{"type":"trade","ts":1775570978389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978389,"price":67791.3,"size":0.018,"notionalUsd":1220.2434,"side":"buy","tradeId":"2c95c40f-44b9-5d85-9293-14119a31c0e7"}}
{"type":"trade","ts":1775570978564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978564,"price":67791.2,"size":0.01,"notionalUsd":677.912,"side":"sell","tradeId":"b7abcfd0-7e19-557d-95a7-80bc4e4307b0"}}
{"type":"trade","ts":1775570974716,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570974716,"price":67784,"size":0.00017,"notionalUsd":11.523280000000002,"side":"sell","tradeId":"928364631023160"}}
{"type":"trade","ts":1775570974716,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570974716,"price":67783,"size":0.00017,"notionalUsd":11.52311,"side":"sell","tradeId":"1091585754839292"}}
{"type":"trade","ts":1775570974716,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570974716,"price":67782,"size":0.00017,"notionalUsd":11.52294,"side":"sell","tradeId":"1053548673329369"}}
{"type":"trade","ts":1775570974716,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570974716,"price":67782,"size":0.00029,"notionalUsd":19.65678,"side":"sell","tradeId":"795917387647121"}}
{"type":"trade","ts":1775570974716,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570974716,"price":67781,"size":0.00147,"notionalUsd":99.63807,"side":"sell","tradeId":"633958340091477"}}
{"type":"trade","ts":1775570974716,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570974716,"price":67781,"size":0.00017,"notionalUsd":11.522770000000001,"side":"sell","tradeId":"618377361304450"}}
{"type":"trade","ts":1775570975278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570975278,"price":67780,"size":0.00017,"notionalUsd":11.5226,"side":"sell","tradeId":"1049151700546276"}}
{"type":"trade","ts":1775570975278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570975278,"price":67780,"size":0.00116,"notionalUsd":78.6248,"side":"sell","tradeId":"888087492126544"}}
{"type":"trade","ts":1775570975278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570975278,"price":67780,"size":0.00982,"notionalUsd":665.5996,"side":"sell","tradeId":"1120944335198190"}}
{"type":"trade","ts":1775570975739,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570975739,"price":67780,"size":0.01968,"notionalUsd":1333.9104,"side":"sell","tradeId":"604242587992179"}}
{"type":"trade","ts":1775570975739,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570975739,"price":67780,"size":0.00029,"notionalUsd":19.6562,"side":"sell","tradeId":"317628522420699"}}
{"type":"trade","ts":1775570975739,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570975739,"price":67780,"size":0.05164,"notionalUsd":3500.1592,"side":"sell","tradeId":"441498935345104"}}
{"type":"trade","ts":1775570975739,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570975739,"price":67780,"size":0.00017,"notionalUsd":11.5226,"side":"sell","tradeId":"1082103533414440"}}
{"type":"trade","ts":1775570975739,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570975739,"price":67780,"size":0.07518,"notionalUsd":5095.7004,"side":"sell","tradeId":"217844863872454"}}
{"type":"trade","ts":1775570975739,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570975739,"price":67780,"size":0.00545,"notionalUsd":369.401,"side":"sell","tradeId":"456333059039386"}}
{"type":"trade","ts":1775570975739,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570975739,"price":67780,"size":0.0178,"notionalUsd":1206.484,"side":"sell","tradeId":"34360401022727"}}
{"type":"trade","ts":1775570975886,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570975886,"price":67779,"size":0.00017,"notionalUsd":11.52243,"side":"sell","tradeId":"271600214933850"}}
{"type":"trade","ts":1775570975886,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570975886,"price":67779,"size":0.0013,"notionalUsd":88.11269999999999,"side":"sell","tradeId":"26476473951943"}}
{"type":"trade","ts":1775570976091,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570976091,"price":67779,"size":0.00034,"notionalUsd":23.04486,"side":"sell","tradeId":"464919093210920"}}
{"type":"trade","ts":1775570976181,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570976181,"price":67780,"size":0.01732,"notionalUsd":1173.9496,"side":"buy","tradeId":"1021963721853219"}}
{"type":"trade","ts":1775570976592,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570976592,"price":67780,"size":0.00177,"notionalUsd":119.9706,"side":"buy","tradeId":"272221208479926"}}
{"type":"trade","ts":1775570976974,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570976974,"price":67779,"size":0.00155,"notionalUsd":105.05745,"side":"sell","tradeId":"840959431517150"}}
{"type":"trade","ts":1775570976974,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570976974,"price":67779,"size":0.00749,"notionalUsd":507.66471,"side":"sell","tradeId":"733882818989533"}}
{"type":"trade","ts":1775570977037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570977037,"price":67780,"size":0.00017,"notionalUsd":11.5226,"side":"buy","tradeId":"985989698069840"}}
{"type":"trade","ts":1775570977037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570977037,"price":67779,"size":0.00046,"notionalUsd":31.178340000000002,"side":"sell","tradeId":"580814037434454"}}
{"type":"trade","ts":1775570977503,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570977503,"price":67779,"size":0.00984,"notionalUsd":666.9453599999999,"side":"sell","tradeId":"897216734591886"}}
{"type":"trade","ts":1775570977503,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570977503,"price":67779,"size":0.0295,"notionalUsd":1999.4805,"side":"sell","tradeId":"48645223072597"}}
{"type":"trade","ts":1775570977503,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570977503,"price":67779,"size":0.06066,"notionalUsd":4111.47414,"side":"sell","tradeId":"357727743412519"}}
{"type":"trade","ts":1775570977644,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570977644,"price":67778,"size":0.00017,"notionalUsd":11.522260000000001,"side":"sell","tradeId":"500201569428838"}}
{"type":"trade","ts":1775570977644,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570977644,"price":67778,"size":0.0013,"notionalUsd":88.11139999999999,"side":"sell","tradeId":"637666268120624"}}
{"type":"trade","ts":1775570978589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978589,"price":67797.9,"size":0.002,"notionalUsd":135.5958,"side":"buy","tradeId":"7533683794"}}
{"type":"trade","ts":1775570978589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978589,"price":67797.9,"size":0.04,"notionalUsd":2711.9159999999997,"side":"buy","tradeId":"7533683795"}}
{"type":"trade","ts":1775570978589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978589,"price":67797.9,"size":0.008,"notionalUsd":542.3832,"side":"buy","tradeId":"7533683796"}}
{"type":"trade","ts":1775570978664,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570978664,"price":67814.51,"size":0.00017087,"notionalUsd":11.587465323699998,"side":"buy","tradeId":"995399457"}}
{"type":"trade","ts":1775570978681,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570978681,"price":67814.5,"size":0.001468,"notionalUsd":99.55168599999999,"side":"sell","tradeId":"995399458"}}
{"type":"trade","ts":1775570978614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570978614,"price":67821.45,"size":0.00829,"notionalUsd":562.2398205000001,"side":"buy","tradeId":"6193280744"}}
{"type":"trade","ts":1775570978569,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570978569,"price":67778,"size":0.00028,"notionalUsd":18.977839999999997,"side":"sell","tradeId":"216927047824790"}}
{"type":"trade","ts":1775570978569,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570978569,"price":67778,"size":0.00011,"notionalUsd":7.45558,"side":"sell","tradeId":"7883439867074"}}
{"type":"trade","ts":1775570978569,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570978569,"price":67778,"size":0.01,"notionalUsd":677.78,"side":"sell","tradeId":"1056699207199598"}}
{"type":"trade","ts":1775570978569,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570978569,"price":67778,"size":0.07161,"notionalUsd":4853.582579999999,"side":"sell","tradeId":"65436801395415"}}
{"type":"trade","ts":1775570978569,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570978569,"price":67778,"size":0.2326,"notionalUsd":15765.1628,"side":"sell","tradeId":"397233223176442"}}
{"type":"trade","ts":1775570978569,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570978569,"price":67778,"size":0.02091,"notionalUsd":1417.23798,"side":"sell","tradeId":"645906350331340"}}
{"type":"trade","ts":1775570978569,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570978569,"price":67778,"size":0.0004,"notionalUsd":27.1112,"side":"sell","tradeId":"940721786344799"}}
{"type":"trade","ts":1775570978704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978704,"price":67791.3,"size":0.01,"notionalUsd":677.913,"side":"buy","tradeId":"d3c020d2-dc01-575f-82dc-f1c43953aaa8"}}
{"type":"trade","ts":1775570978706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978706,"price":67791.2,"size":0.034,"notionalUsd":2304.9008,"side":"sell","tradeId":"9baae5de-8d6c-57b7-97f8-884617596c8a"}}
{"type":"trade","ts":1775570978706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978706,"price":67791.2,"size":0.008,"notionalUsd":542.3296,"side":"sell","tradeId":"f410fdad-3e77-5a83-8751-108f8da50468"}}
{"type":"trade","ts":1775570978706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978706,"price":67791.2,"size":0.001,"notionalUsd":67.7912,"side":"sell","tradeId":"38d94ec9-394f-5627-a864-ad7a60394167"}}
{"type":"trade","ts":1775570978706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978706,"price":67791.2,"size":0.001,"notionalUsd":67.7912,"side":"sell","tradeId":"74dc04fc-7ee9-585d-b86b-273b56e0821f"}}
{"type":"trade","ts":1775570978706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978706,"price":67791.2,"size":0.001,"notionalUsd":67.7912,"side":"sell","tradeId":"3932ebab-db5e-5cdb-8e29-265f5a4a3dae"}}
{"type":"trade","ts":1775570978706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978706,"price":67791.2,"size":0.103,"notionalUsd":6982.493599999999,"side":"sell","tradeId":"da75d9e0-e399-5ff9-ba3f-f75bcf591533"}}
{"type":"trade","ts":1775570978696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978696,"price":67797.9,"size":0.004,"notionalUsd":271.1916,"side":"buy","tradeId":"7533683797"}}
{"type":"trade","ts":1775570978696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978696,"price":67797.9,"size":0.002,"notionalUsd":135.5958,"side":"buy","tradeId":"7533683798"}}
{"type":"trade","ts":1775570978696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978696,"price":67797.9,"size":0.04,"notionalUsd":2711.9159999999997,"side":"buy","tradeId":"7533683799"}}
{"type":"trade","ts":1775570978696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978696,"price":67797.9,"size":0.037,"notionalUsd":2508.5222999999996,"side":"buy","tradeId":"7533683800"}}
{"type":"trade","ts":1775570978696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978696,"price":67797.9,"size":0.049,"notionalUsd":3322.0971,"side":"buy","tradeId":"7533683801"}}
{"type":"trade","ts":1775570978729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978729,"price":67797.8,"size":0.468,"notionalUsd":31729.370400000003,"side":"sell","tradeId":"7533683802"}}
{"type":"trade","ts":1775570978731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570978731,"price":67821.45,"size":0.03686,"notionalUsd":2499.8986469999995,"side":"buy","tradeId":"6193280745"}}
{"type":"trade","ts":1775570978749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978749,"price":67797.9,"size":1.473,"notionalUsd":99866.3067,"side":"buy","tradeId":"7533683803"}}
{"type":"trade","ts":1775570978779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978779,"price":67797.8,"size":0.034,"notionalUsd":2305.1252000000004,"side":"sell","tradeId":"7533683804"}}
{"type":"trade","ts":1775570978783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978783,"price":67797.8,"size":0.029,"notionalUsd":1966.1362000000001,"side":"sell","tradeId":"7533683805"}}
{"type":"trade","ts":1775570978790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978790,"price":67797.8,"size":0.005,"notionalUsd":338.98900000000003,"side":"sell","tradeId":"7533683806"}}
{"type":"trade","ts":1775570978852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978852,"price":67791.2,"size":0.123,"notionalUsd":8338.3176,"side":"sell","tradeId":"10d4b56c-6a94-522d-bb84-0d25e76334ef"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67797.9,"size":0.002,"notionalUsd":135.5958,"side":"buy","tradeId":"7533683807"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67797.9,"size":0.004,"notionalUsd":271.1916,"side":"buy","tradeId":"7533683808"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67797.9,"size":0.002,"notionalUsd":135.5958,"side":"buy","tradeId":"7533683809"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67797.9,"size":0.004,"notionalUsd":271.1916,"side":"buy","tradeId":"7533683810"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67797.9,"size":0.037,"notionalUsd":2508.5222999999996,"side":"buy","tradeId":"7533683811"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67797.9,"size":0.04,"notionalUsd":2711.9159999999997,"side":"buy","tradeId":"7533683812"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67798,"size":0.003,"notionalUsd":203.394,"side":"buy","tradeId":"7533683813"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67798,"size":0.002,"notionalUsd":135.596,"side":"buy","tradeId":"7533683814"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67798.1,"size":0.002,"notionalUsd":135.5962,"side":"buy","tradeId":"7533683815"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67798.1,"size":0.179,"notionalUsd":12135.859900000001,"side":"buy","tradeId":"7533683816"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67798.2,"size":0.003,"notionalUsd":203.3946,"side":"buy","tradeId":"7533683817"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67798.3,"size":0.002,"notionalUsd":135.5966,"side":"buy","tradeId":"7533683818"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67798.3,"size":0.003,"notionalUsd":203.3949,"side":"buy","tradeId":"7533683819"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67798.3,"size":0.002,"notionalUsd":135.5966,"side":"buy","tradeId":"7533683820"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67798.3,"size":0.004,"notionalUsd":271.1932,"side":"buy","tradeId":"7533683821"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67798.3,"size":0.011,"notionalUsd":745.7813,"side":"buy","tradeId":"7533683822"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67798.3,"size":0.004,"notionalUsd":271.1932,"side":"buy","tradeId":"7533683823"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67799.1,"size":0.001,"notionalUsd":67.79910000000001,"side":"buy","tradeId":"7533683824"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67799.3,"size":0.002,"notionalUsd":135.5986,"side":"buy","tradeId":"7533683825"}}
{"type":"trade","ts":1775570978901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570978901,"price":67790.1,"size":0.0138,"notionalUsd":935.5033800000001,"side":"buy","tradeId":"2486013505"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67799.3,"size":0.002,"notionalUsd":135.5986,"side":"buy","tradeId":"7533683826"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67799.4,"size":0.002,"notionalUsd":135.59879999999998,"side":"buy","tradeId":"7533683827"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67799.4,"size":0.003,"notionalUsd":203.39819999999997,"side":"buy","tradeId":"7533683828"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67799.4,"size":0.004,"notionalUsd":271.19759999999997,"side":"buy","tradeId":"7533683829"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67799.5,"size":0.001,"notionalUsd":67.7995,"side":"buy","tradeId":"7533683830"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67799.8,"size":0.004,"notionalUsd":271.1992,"side":"buy","tradeId":"7533683831"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"buy","tradeId":"7533683832"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"buy","tradeId":"7533683833"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"buy","tradeId":"7533683834"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67800,"size":0.024,"notionalUsd":1627.2,"side":"buy","tradeId":"7533683835"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"buy","tradeId":"7533683836"}}
{"type":"trade","ts":1775570978865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978865,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"buy","tradeId":"7533683837"}}
{"type":"trade","ts":1775570978924,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570978924,"price":67790.1,"size":0.01,"notionalUsd":677.9010000000001,"side":"buy","tradeId":"2486013506"}}
{"type":"trade","ts":1775570978895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570978895,"price":67821.45,"size":0.03686,"notionalUsd":2499.8986469999995,"side":"buy","tradeId":"6193280746"}}
{"type":"trade","ts":1775570978904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978904,"price":67800,"size":0.007,"notionalUsd":474.6,"side":"sell","tradeId":"7533683838"}}
{"type":"trade","ts":1775570978941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978941,"price":67800,"size":0.083,"notionalUsd":5627.400000000001,"side":"sell","tradeId":"7533683839"}}
{"type":"trade","ts":1775570978990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570978990,"price":67790,"size":0.0001,"notionalUsd":6.779,"side":"sell","tradeId":"2486013507"}}
{"type":"trade","ts":1775570978981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978981,"price":67800.1,"size":0.007,"notionalUsd":474.6007000000001,"side":"buy","tradeId":"7533683840"}}
{"type":"trade","ts":1775570978996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978996,"price":67800.1,"size":0.013,"notionalUsd":881.4013,"side":"buy","tradeId":"7533683841"}}
{"type":"trade","ts":1775570978996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978996,"price":67800.1,"size":0.024,"notionalUsd":1627.2024000000001,"side":"buy","tradeId":"7533683842"}}
{"type":"trade","ts":1775570978996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978996,"price":67800.1,"size":0.024,"notionalUsd":1627.2024000000001,"side":"buy","tradeId":"7533683843"}}
{"type":"trade","ts":1775570978996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570978996,"price":67800.1,"size":0.001,"notionalUsd":67.8001,"side":"buy","tradeId":"7533683844"}}
{"type":"trade","ts":1775570979002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979002,"price":67821.45,"size":0.024,"notionalUsd":1627.7148,"side":"buy","tradeId":"6193280747"}}
{"type":"trade","ts":1775570979003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979003,"price":67821.45,"size":0.024,"notionalUsd":1627.7148,"side":"buy","tradeId":"6193280748"}}
{"type":"trade","ts":1775570979003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979003,"price":67821.45,"size":0.02,"notionalUsd":1356.4289999999999,"side":"buy","tradeId":"6193280749"}}
{"type":"trade","ts":1775570979024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979024,"price":67821.44,"size":0.00238,"notionalUsd":161.41502720000003,"side":"sell","tradeId":"6193280750"}}
{"type":"trade","ts":1775570979108,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979108,"price":67814.51,"size":0.00014304,"notionalUsd":9.7001875104,"side":"buy","tradeId":"995399459"}}
{"type":"trade","ts":1775570979108,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979108,"price":67814.51,"size":0.00006149,"notionalUsd":4.169914219899999,"side":"buy","tradeId":"995399460"}}
{"type":"trade","ts":1775570979108,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979108,"price":67814.51,"size":0.00180196,"notionalUsd":122.1990344396,"side":"buy","tradeId":"995399461"}}
{"type":"trade","ts":1775570979077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979077,"price":67790.1,"size":0.0001,"notionalUsd":6.779010000000001,"side":"buy","tradeId":"2486013508"}}
{"type":"trade","ts":1775570978850,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570978850,"price":67778,"size":0.01413,"notionalUsd":957.70314,"side":"sell","tradeId":"1035503641393113"}}
{"type":"trade","ts":1775570978850,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570978850,"price":67779,"size":0.00017,"notionalUsd":11.52243,"side":"buy","tradeId":"473690603691855"}}
{"type":"trade","ts":1775570978850,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570978850,"price":67779,"size":0.00012,"notionalUsd":8.13348,"side":"buy","tradeId":"430118402157087"}}
{"type":"trade","ts":1775570978850,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570978850,"price":67779,"size":0.00029,"notionalUsd":19.65591,"side":"buy","tradeId":"830411711431804"}}
{"type":"trade","ts":1775570979062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979062,"price":67800.1,"size":0.004,"notionalUsd":271.2004,"side":"buy","tradeId":"7533683845"}}
{"type":"trade","ts":1775570979064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979064,"price":67800.1,"size":0.015,"notionalUsd":1017.0015000000001,"side":"buy","tradeId":"7533683846"}}
{"type":"trade","ts":1775570979064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979064,"price":67800.1,"size":0.02,"notionalUsd":1356.0020000000002,"side":"buy","tradeId":"7533683847"}}
{"type":"trade","ts":1775570979070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979070,"price":67821.45,"size":0.02,"notionalUsd":1356.4289999999999,"side":"buy","tradeId":"6193280751"}}
{"type":"trade","ts":1775570979070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979070,"price":67821.45,"size":0.02,"notionalUsd":1356.4289999999999,"side":"buy","tradeId":"6193280752"}}
{"type":"trade","ts":1775570979105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979105,"price":67791.2,"size":0.771,"notionalUsd":52267.0152,"side":"sell","tradeId":"4a2e493b-3c25-5f8c-b531-10be3f07f5b3"}}
{"type":"trade","ts":1775570979105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979105,"price":67791.2,"size":0.001,"notionalUsd":67.7912,"side":"sell","tradeId":"f421eb3d-efc4-5e75-bfd6-578ebcaf8f21"}}
{"type":"trade","ts":1775570979105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979105,"price":67791.2,"size":0.068,"notionalUsd":4609.8016,"side":"sell","tradeId":"9c534aad-6c8e-5576-a422-704a7cb18520"}}
{"type":"trade","ts":1775570979105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979105,"price":67791.2,"size":0.106,"notionalUsd":7185.8672,"side":"sell","tradeId":"f0296667-0a8e-52a1-9cb6-139ee86329b8"}}
{"type":"trade","ts":1775570979105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979105,"price":67791.2,"size":0.054,"notionalUsd":3660.7248,"side":"sell","tradeId":"ad8fb9b5-9162-5fb6-8c2c-f655d447a6b4"}}
{"type":"trade","ts":1775570979130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979130,"price":67790.1,"size":0.009300000000000001,"notionalUsd":630.4479300000002,"side":"buy","tradeId":"2486013509"}}
{"type":"trade","ts":1775570979140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979140,"price":67790.1,"size":0.0146,"notionalUsd":989.7354600000001,"side":"buy","tradeId":"2486013510"}}
{"type":"trade","ts":1775570979147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979147,"price":67800.1,"size":0.024,"notionalUsd":1627.2024000000001,"side":"buy","tradeId":"7533683848"}}
{"type":"trade","ts":1775570979147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979147,"price":67800.1,"size":0.024,"notionalUsd":1627.2024000000001,"side":"buy","tradeId":"7533683849"}}
{"type":"trade","ts":1775570979147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979147,"price":67800.1,"size":0.002,"notionalUsd":135.6002,"side":"buy","tradeId":"7533683850"}}
{"type":"trade","ts":1775570979186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979186,"price":67790.1,"size":0.0339,"notionalUsd":2298.08439,"side":"buy","tradeId":"2486013511"}}
{"type":"trade","ts":1775570979152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979152,"price":67821.45,"size":0.024,"notionalUsd":1627.7148,"side":"buy","tradeId":"6193280753"}}
{"type":"trade","ts":1775570979153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979153,"price":67821.45,"size":0.024,"notionalUsd":1627.7148,"side":"buy","tradeId":"6193280754"}}
{"type":"trade","ts":1775570979198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979198,"price":67790.1,"size":0.0116,"notionalUsd":786.3651600000001,"side":"buy","tradeId":"2486013512"}}
{"type":"trade","ts":1775570979181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979181,"price":67800,"size":0.16,"notionalUsd":10848,"side":"sell","tradeId":"7533683851"}}
{"type":"trade","ts":1775570979181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979181,"price":67800,"size":0.018,"notionalUsd":1220.3999999999999,"side":"sell","tradeId":"7533683852"}}
{"type":"trade","ts":1775570979181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979181,"price":67800,"size":0.018,"notionalUsd":1220.3999999999999,"side":"sell","tradeId":"7533683853"}}
{"type":"trade","ts":1775570979181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979181,"price":67800,"size":0.07,"notionalUsd":4746,"side":"sell","tradeId":"7533683854"}}
{"type":"trade","ts":1775570979181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979181,"price":67800,"size":0.134,"notionalUsd":9085.2,"side":"sell","tradeId":"7533683855"}}
{"type":"trade","ts":1775570979182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979182,"price":67800.1,"size":0.003,"notionalUsd":203.40030000000002,"side":"buy","tradeId":"7533683856"}}
{"type":"trade","ts":1775570979191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979191,"price":67800.1,"size":0.015,"notionalUsd":1017.0015000000001,"side":"buy","tradeId":"7533683857"}}
{"type":"trade","ts":1775570979191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979191,"price":67800.1,"size":0.02,"notionalUsd":1356.0020000000002,"side":"buy","tradeId":"7533683858"}}
{"type":"trade","ts":1775570979191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979191,"price":67800.1,"size":0.023,"notionalUsd":1559.4023000000002,"side":"buy","tradeId":"7533683859"}}
{"type":"trade","ts":1775570979191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979191,"price":67800.1,"size":0.02,"notionalUsd":1356.0020000000002,"side":"buy","tradeId":"7533683860"}}
{"type":"trade","ts":1775570979191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979191,"price":67800.1,"size":0.034,"notionalUsd":2305.2034000000003,"side":"buy","tradeId":"7533683861"}}
{"type":"trade","ts":1775570979191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979191,"price":67800.1,"size":0.002,"notionalUsd":135.6002,"side":"buy","tradeId":"7533683862"}}
{"type":"trade","ts":1775570979191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979191,"price":67800.1,"size":0.181,"notionalUsd":12271.8181,"side":"buy","tradeId":"7533683863"}}
{"type":"trade","ts":1775570979196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979196,"price":67821.45,"size":0.023,"notionalUsd":1559.8933499999998,"side":"buy","tradeId":"6193280755"}}
{"type":"trade","ts":1775570979197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979197,"price":67821.45,"size":0.02,"notionalUsd":1356.4289999999999,"side":"buy","tradeId":"6193280756"}}
{"type":"trade","ts":1775570979197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979197,"price":67821.45,"size":0.02,"notionalUsd":1356.4289999999999,"side":"buy","tradeId":"6193280757"}}
{"type":"trade","ts":1775570979238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979238,"price":67790.1,"size":0.2979,"notionalUsd":20194.67079,"side":"buy","tradeId":"2486013513"}}
{"type":"trade","ts":1775570979280,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979280,"price":67814.51,"size":0.00856653,"notionalUsd":580.9350343502999,"side":"buy","tradeId":"995399462"}}
{"type":"trade","ts":1775570979280,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979280,"price":67814.86,"size":1.3e-7,"notionalUsd":0.0088159318,"side":"buy","tradeId":"995399463"}}
{"type":"trade","ts":1775570979280,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979280,"price":67815.01,"size":1.3e-7,"notionalUsd":0.0088159513,"side":"buy","tradeId":"995399464"}}
{"type":"trade","ts":1775570979238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979238,"price":67790.1,"size":0.5479,"notionalUsd":37142.195790000005,"side":"buy","tradeId":"2486013514"}}
{"type":"trade","ts":1775570979238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570979238,"price":67819.5,"size":0.00071,"notionalUsd":48.151845,"side":"buy","tradeId":"988359358"}}
{"type":"trade","ts":1775570979238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979238,"price":67790.1,"size":0.013300000000000001,"notionalUsd":901.6083300000001,"side":"buy","tradeId":"2486013515"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979239,"price":67790.1,"size":0.16440000000000002,"notionalUsd":11144.692440000003,"side":"buy","tradeId":"2486013516"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570979239,"price":67819.5,"size":0.00071,"notionalUsd":48.151845,"side":"buy","tradeId":"988359359"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979239,"price":67790.1,"size":0.4523,"notionalUsd":30661.46223,"side":"buy","tradeId":"2486013526"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570979239,"price":67819.5,"size":0.21240723,"notionalUsd":14405.352134985,"side":"buy","tradeId":"988359362"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979239,"price":67790.2,"size":0.0006,"notionalUsd":40.674119999999995,"side":"buy","tradeId":"2486013528"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979239,"price":67790.3,"size":0.0005,"notionalUsd":33.89515,"side":"buy","tradeId":"2486013529"}}
{"type":"trade","ts":1775570979242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979242,"price":67791.2,"size":0.017,"notionalUsd":1152.4504,"side":"sell","tradeId":"e1c59bcf-aae9-562b-8bc0-41351b70fb12"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979239,"price":67790.4,"size":0.0005,"notionalUsd":33.895199999999996,"side":"buy","tradeId":"2486013530"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979239,"price":67790.6,"size":0.0006,"notionalUsd":40.67436,"side":"buy","tradeId":"2486013532"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979239,"price":67790.7,"size":0.0005,"notionalUsd":33.89535,"side":"buy","tradeId":"2486013533"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979239,"price":67790.8,"size":0.0005,"notionalUsd":33.8954,"side":"buy","tradeId":"2486013534"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979239,"price":67790.9,"size":0.0003,"notionalUsd":20.337269999999997,"side":"buy","tradeId":"2486013535"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979239,"price":67791,"size":0.0005,"notionalUsd":33.8955,"side":"buy","tradeId":"2486013536"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979239,"price":67791.1,"size":0.0005,"notionalUsd":33.89555,"side":"buy","tradeId":"2486013537"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979239,"price":67791.2,"size":0.0005,"notionalUsd":33.8956,"side":"buy","tradeId":"2486013538"}}
{"type":"trade","ts":1775570979243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979243,"price":67791.3,"size":0.002,"notionalUsd":135.5826,"side":"buy","tradeId":"3b3a3551-cae8-5fd4-a9ab-0481c1d7ceed"}}
{"type":"trade","ts":1775570979243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979243,"price":67791.3,"size":0.002,"notionalUsd":135.5826,"side":"buy","tradeId":"8fc49fc4-b3bc-5f52-87c3-17b01b2ddaef"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979239,"price":67791.4,"size":0.0005,"notionalUsd":33.8957,"side":"buy","tradeId":"2486013539"}}
{"type":"trade","ts":1775570979243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570979243,"price":67782.9,"size":0.00010327088395450771,"notionalUsd":7,"side":"buy","tradeId":"ed2ed27b-c4cf-56e4-bb97-9f13728bce68"}}
{"type":"trade","ts":1775570979243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570979243,"price":67783,"size":0.0014752961657052653,"notionalUsd":100,"side":"buy","tradeId":"384e7774-51fe-5d0a-917e-189623f9e588"}}
{"type":"trade","ts":1775570979243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570979243,"price":67784.2,"size":0.000073763502409116,"notionalUsd":5,"side":"buy","tradeId":"4f57085c-b074-5ef7-9b9f-79c878250ef1"}}
{"type":"trade","ts":1775570979243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979243,"price":67791.3,"size":0.002,"notionalUsd":135.5826,"side":"buy","tradeId":"b2d4abde-45f2-5596-a621-4e4f1a10f2b6"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570979239,"price":67819.5,"size":0.1417,"notionalUsd":9610.023149999999,"side":"buy","tradeId":"988359363"}}
{"type":"trade","ts":1775570979243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979243,"price":67791.3,"size":0.002,"notionalUsd":135.5826,"side":"buy","tradeId":"e884fa2c-85d0-5ec3-859e-573dd9d9e62a"}}
{"type":"trade","ts":1775570979243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979243,"price":67791.3,"size":0.002,"notionalUsd":135.5826,"side":"buy","tradeId":"80b6f305-ec81-55df-84c4-7e416d3959fa"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979239,"price":67791.5,"size":0.0005,"notionalUsd":33.89575,"side":"buy","tradeId":"2486013540"}}
{"type":"trade","ts":1775570979243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979243,"price":67791.3,"size":0.002,"notionalUsd":135.5826,"side":"buy","tradeId":"99f3dd66-5b69-59c5-8eae-cb0c335450c1"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979239,"price":67791.6,"size":0.0002,"notionalUsd":13.558320000000002,"side":"buy","tradeId":"2486013541"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570979239,"price":67819.5,"size":0.09216485,"notionalUsd":6250.574044575001,"side":"buy","tradeId":"988359364"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979239,"price":67791.6,"size":0.0003,"notionalUsd":20.33748,"side":"buy","tradeId":"2486013542"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979239,"price":67791.8,"size":0.0004,"notionalUsd":27.11672,"side":"buy","tradeId":"2486013543"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570979239,"price":67819.5,"size":0.1822,"notionalUsd":12356.7129,"side":"buy","tradeId":"988359365"}}
{"type":"trade","ts":1775570979239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570979239,"price":67819.5,"size":0.02010418,"notionalUsd":1363.45543551,"side":"buy","tradeId":"988359366"}}
{"type":"trade","ts":1775570979215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979215,"price":67821.45,"size":0.02,"notionalUsd":1356.4289999999999,"side":"buy","tradeId":"6193280758"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.142,"notionalUsd":9627.6142,"side":"buy","tradeId":"7533683864"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.007,"notionalUsd":474.6007000000001,"side":"buy","tradeId":"7533683865"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.072,"notionalUsd":4881.6072,"side":"buy","tradeId":"7533683866"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.005,"notionalUsd":339.00050000000005,"side":"buy","tradeId":"7533683867"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.255,"notionalUsd":17289.025500000003,"side":"buy","tradeId":"7533683868"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.068,"notionalUsd":4610.406800000001,"side":"buy","tradeId":"7533683869"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.073,"notionalUsd":4949.4073,"side":"buy","tradeId":"7533683870"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.032,"notionalUsd":2169.6032,"side":"buy","tradeId":"7533683871"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.004,"notionalUsd":271.2004,"side":"buy","tradeId":"7533683872"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":1.818,"notionalUsd":123260.58180000001,"side":"buy","tradeId":"7533683873"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.004,"notionalUsd":271.2004,"side":"buy","tradeId":"7533683874"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.088,"notionalUsd":5966.4088,"side":"buy","tradeId":"7533683875"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.004,"notionalUsd":271.2004,"side":"buy","tradeId":"7533683876"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.002,"notionalUsd":135.6002,"side":"buy","tradeId":"7533683877"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.004,"notionalUsd":271.2004,"side":"buy","tradeId":"7533683878"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.004,"notionalUsd":271.2004,"side":"buy","tradeId":"7533683879"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.002,"notionalUsd":135.6002,"side":"buy","tradeId":"7533683880"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.004,"notionalUsd":271.2004,"side":"buy","tradeId":"7533683881"}}
{"type":"trade","ts":1775570979240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979240,"price":67791.8,"size":0.0001,"notionalUsd":6.77918,"side":"buy","tradeId":"2486013544"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.037,"notionalUsd":2508.6037,"side":"buy","tradeId":"7533683882"}}
{"type":"trade","ts":1775570979240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979240,"price":67791.9,"size":0.0008,"notionalUsd":54.23352,"side":"buy","tradeId":"2486013546"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.003,"notionalUsd":203.40030000000002,"side":"buy","tradeId":"7533683883"}}
{"type":"trade","ts":1775570979240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979240,"price":67792.1,"size":0.0005,"notionalUsd":33.89605,"side":"buy","tradeId":"2486013547"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.02,"notionalUsd":1356.0020000000002,"side":"buy","tradeId":"7533683884"}}
{"type":"trade","ts":1775570979240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979240,"price":67792.2,"size":0.0005,"notionalUsd":33.8961,"side":"buy","tradeId":"2486013548"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.003,"notionalUsd":203.40030000000002,"side":"buy","tradeId":"7533683885"}}
{"type":"trade","ts":1775570979240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979240,"price":67792.3,"size":0.0005,"notionalUsd":33.89615,"side":"buy","tradeId":"2486013549"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.076,"notionalUsd":5152.8076,"side":"buy","tradeId":"7533683886"}}
{"type":"trade","ts":1775570979240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979240,"price":67792.4,"size":0.0003,"notionalUsd":20.337719999999997,"side":"buy","tradeId":"2486013552"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.02,"notionalUsd":1356.0020000000002,"side":"buy","tradeId":"7533683887"}}
{"type":"trade","ts":1775570979292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979292,"price":67815.36,"size":0.000017,"notionalUsd":1.15286112,"side":"buy","tradeId":"995399465"}}
{"type":"trade","ts":1775570979240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979240,"price":67792.5,"size":0.0094,"notionalUsd":637.2495,"side":"buy","tradeId":"2486013556"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.02,"notionalUsd":1356.0020000000002,"side":"buy","tradeId":"7533683888"}}
{"type":"trade","ts":1775570979292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979292,"price":67815.43,"size":1.3e-7,"notionalUsd":0.0088160059,"side":"buy","tradeId":"995399466"}}
{"type":"trade","ts":1775570979240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979240,"price":67792.6,"size":0.0009,"notionalUsd":61.01334000000001,"side":"buy","tradeId":"2486013559"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.024,"notionalUsd":1627.2024000000001,"side":"buy","tradeId":"7533683889"}}
{"type":"trade","ts":1775570979292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979292,"price":67816.01,"size":1.3e-7,"notionalUsd":0.008816081299999999,"side":"buy","tradeId":"995399467"}}
{"type":"trade","ts":1775570979240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979240,"price":67792.7,"size":0.0005,"notionalUsd":33.89635,"side":"buy","tradeId":"2486013560"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.02,"notionalUsd":1356.0020000000002,"side":"buy","tradeId":"7533683890"}}
{"type":"trade","ts":1775570979292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979292,"price":67816.01,"size":1.3e-7,"notionalUsd":0.008816081299999999,"side":"buy","tradeId":"995399468"}}
{"type":"trade","ts":1775570979240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979240,"price":67792.9,"size":0.0005,"notionalUsd":33.896449999999994,"side":"buy","tradeId":"2486013561"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.024,"notionalUsd":1627.2024000000001,"side":"buy","tradeId":"7533683891"}}
{"type":"trade","ts":1775570979292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979292,"price":67816.83,"size":0.00776,"notionalUsd":526.2586008000001,"side":"buy","tradeId":"995399469"}}
{"type":"trade","ts":1775570979240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979240,"price":67793,"size":0.0008,"notionalUsd":54.2344,"side":"buy","tradeId":"2486013563"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.1,"size":0.002,"notionalUsd":135.6002,"side":"buy","tradeId":"7533683892"}}
{"type":"trade","ts":1775570979292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979292,"price":67817.01,"size":1.3e-7,"notionalUsd":0.0088162113,"side":"buy","tradeId":"995399470"}}
{"type":"trade","ts":1775570979240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979240,"price":67793.1,"size":0.0005,"notionalUsd":33.896550000000005,"side":"buy","tradeId":"2486013564"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.2,"size":0.002,"notionalUsd":135.6004,"side":"buy","tradeId":"7533683893"}}
{"type":"trade","ts":1775570979292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979292,"price":67817.01,"size":1.3e-7,"notionalUsd":0.0088162113,"side":"buy","tradeId":"995399471"}}
{"type":"trade","ts":1775570979240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979240,"price":67793.3,"size":0.0009,"notionalUsd":61.01397,"side":"buy","tradeId":"2486013568"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.2,"size":0.001,"notionalUsd":67.8002,"side":"buy","tradeId":"7533683894"}}
{"type":"trade","ts":1775570979292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979292,"price":67817.38,"size":1.3e-7,"notionalUsd":0.0088162594,"side":"buy","tradeId":"995399472"}}
{"type":"trade","ts":1775570979240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979240,"price":67793.4,"size":0.0008,"notionalUsd":54.234719999999996,"side":"buy","tradeId":"2486013571"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.3,"size":0.003,"notionalUsd":203.4009,"side":"buy","tradeId":"7533683895"}}
{"type":"trade","ts":1775570979241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979241,"price":67793.5,"size":0.013300000000000001,"notionalUsd":901.6535500000001,"side":"buy","tradeId":"2486013572"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.3,"size":0.27,"notionalUsd":18306.081000000002,"side":"buy","tradeId":"7533683896"}}
{"type":"trade","ts":1775570979241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570979241,"price":67822.6,"size":0.00003857,"notionalUsd":2.615917682,"side":"buy","tradeId":"988359368"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.4,"size":0.001,"notionalUsd":67.8004,"side":"buy","tradeId":"7533683897"}}
{"type":"trade","ts":1775570979241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570979241,"price":67822.8,"size":0.00364913,"notionalUsd":247.494214164,"side":"buy","tradeId":"988359369"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.4,"size":0.001,"notionalUsd":67.8004,"side":"buy","tradeId":"7533683898"}}
{"type":"trade","ts":1775570979241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570979241,"price":67823.6,"size":0.00001482,"notionalUsd":1.005145752,"side":"buy","tradeId":"988359370"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.5,"size":0.002,"notionalUsd":135.601,"side":"buy","tradeId":"7533683899"}}
{"type":"trade","ts":1775570979242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979242,"price":67793.5,"size":0.025099999999999997,"notionalUsd":1701.6168499999999,"side":"buy","tradeId":"2486013574"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.5,"size":0.079,"notionalUsd":5356.2395,"side":"buy","tradeId":"7533683900"}}
{"type":"trade","ts":1775570979242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979242,"price":67793.6,"size":0.0006,"notionalUsd":40.67616,"side":"buy","tradeId":"2486013577"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.6,"size":0.001,"notionalUsd":67.8006,"side":"buy","tradeId":"7533683901"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.6,"size":0.001,"notionalUsd":67.8006,"side":"buy","tradeId":"7533683902"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.6,"size":0.044,"notionalUsd":2983.2264,"side":"buy","tradeId":"7533683903"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.6,"size":0.036,"notionalUsd":2440.8216,"side":"buy","tradeId":"7533683904"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.6,"size":0.022,"notionalUsd":1491.6132,"side":"buy","tradeId":"7533683905"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.7,"size":0.002,"notionalUsd":135.60139999999998,"side":"buy","tradeId":"7533683906"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.8,"size":0.002,"notionalUsd":135.60160000000002,"side":"buy","tradeId":"7533683907"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67800.8,"size":0.002,"notionalUsd":135.60160000000002,"side":"buy","tradeId":"7533683908"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67801,"size":0.004,"notionalUsd":271.204,"side":"buy","tradeId":"7533683909"}}
{"type":"trade","ts":1775570979219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979219,"price":67821.45,"size":0.08,"notionalUsd":5425.715999999999,"side":"buy","tradeId":"6193280759"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67801.1,"size":0.002,"notionalUsd":135.6022,"side":"buy","tradeId":"7533683910"}}
{"type":"trade","ts":1775570979219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979219,"price":67821.45,"size":0.00071,"notionalUsd":48.1532295,"side":"buy","tradeId":"6193280760"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67801.1,"size":0.001,"notionalUsd":67.8011,"side":"buy","tradeId":"7533683911"}}
{"type":"trade","ts":1775570979219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979219,"price":67821.45,"size":0.02,"notionalUsd":1356.4289999999999,"side":"buy","tradeId":"6193280761"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67801.2,"size":0.002,"notionalUsd":135.6024,"side":"buy","tradeId":"7533683912"}}
{"type":"trade","ts":1775570979219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979219,"price":67821.45,"size":0.00071,"notionalUsd":48.1532295,"side":"buy","tradeId":"6193280762"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67801.3,"size":0.022,"notionalUsd":1491.6286,"side":"buy","tradeId":"7533683913"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67801.3,"size":0.002,"notionalUsd":135.6026,"side":"buy","tradeId":"7533683914"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67801.4,"size":0.08,"notionalUsd":5424.112,"side":"buy","tradeId":"7533683915"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67801.4,"size":0.01,"notionalUsd":678.014,"side":"buy","tradeId":"7533683916"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67801.4,"size":0.04,"notionalUsd":2712.056,"side":"buy","tradeId":"7533683917"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67801.4,"size":0.02,"notionalUsd":1356.028,"side":"buy","tradeId":"7533683918"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67801.4,"size":0.002,"notionalUsd":135.6028,"side":"buy","tradeId":"7533683919"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67801.4,"size":0.002,"notionalUsd":135.6028,"side":"buy","tradeId":"7533683920"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67801.5,"size":0.002,"notionalUsd":135.603,"side":"buy","tradeId":"7533683921"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67801.5,"size":0.002,"notionalUsd":135.603,"side":"buy","tradeId":"7533683922"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67801.5,"size":0.001,"notionalUsd":67.8015,"side":"buy","tradeId":"7533683923"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67801.5,"size":0.002,"notionalUsd":135.603,"side":"buy","tradeId":"7533683924"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67801.6,"size":0.004,"notionalUsd":271.20640000000003,"side":"buy","tradeId":"7533683925"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67801.8,"size":0.002,"notionalUsd":135.6036,"side":"buy","tradeId":"7533683926"}}
{"type":"trade","ts":1775570979248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979248,"price":67793.7,"size":0.0148,"notionalUsd":1003.34676,"side":"buy","tradeId":"2486013578"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67802,"size":0.001,"notionalUsd":67.802,"side":"buy","tradeId":"7533683927"}}
{"type":"trade","ts":1775570979248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979248,"price":67793.7,"size":0.0088,"notionalUsd":596.58456,"side":"buy","tradeId":"2486013579"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67802.1,"size":0.002,"notionalUsd":135.60420000000002,"side":"buy","tradeId":"7533683928"}}
{"type":"trade","ts":1775570979248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979248,"price":67793.7,"size":0.0118,"notionalUsd":799.96566,"side":"buy","tradeId":"2486013580"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67802.1,"size":0.003,"notionalUsd":203.40630000000002,"side":"buy","tradeId":"7533683929"}}
{"type":"trade","ts":1775570979249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979249,"price":67793.7,"size":0.0148,"notionalUsd":1003.34676,"side":"buy","tradeId":"2486013581"}}
{"type":"trade","ts":1775570979293,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979293,"price":67818.2,"size":1.3e-7,"notionalUsd":0.008816365999999999,"side":"buy","tradeId":"995399473"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67802.1,"size":0.002,"notionalUsd":135.60420000000002,"side":"buy","tradeId":"7533683930"}}
{"type":"trade","ts":1775570979251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979251,"price":67793.7,"size":0.022400000000000003,"notionalUsd":1518.5788800000003,"side":"buy","tradeId":"2486013585"}}
{"type":"trade","ts":1775570979293,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979293,"price":67818.56,"size":1.3e-7,"notionalUsd":0.0088164128,"side":"buy","tradeId":"995399474"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67802.1,"size":0.015,"notionalUsd":1017.0315,"side":"buy","tradeId":"7533683931"}}
{"type":"trade","ts":1775570979251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979251,"price":67793.8,"size":0.0006,"notionalUsd":40.67628,"side":"buy","tradeId":"2486013587"}}
{"type":"trade","ts":1775570979293,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979293,"price":67818.7,"size":0.000017,"notionalUsd":1.1529179,"side":"buy","tradeId":"995399475"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67802.2,"size":0.004,"notionalUsd":271.2088,"side":"buy","tradeId":"7533683932"}}
{"type":"trade","ts":1775570979251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979251,"price":67794,"size":0.0034999999999999996,"notionalUsd":237.27899999999997,"side":"buy","tradeId":"2486013589"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67802.2,"size":0.076,"notionalUsd":5152.9672,"side":"buy","tradeId":"7533683933"}}
{"type":"trade","ts":1775570979251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979251,"price":67794.1,"size":0.0005,"notionalUsd":33.89705,"side":"buy","tradeId":"2486013590"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67802.3,"size":0.002,"notionalUsd":135.6046,"side":"buy","tradeId":"7533683934"}}
{"type":"trade","ts":1775570979251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979251,"price":67794.7,"size":0.0003,"notionalUsd":20.338409999999996,"side":"buy","tradeId":"2486013591"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67802.4,"size":0.001,"notionalUsd":67.80239999999999,"side":"buy","tradeId":"7533683935"}}
{"type":"trade","ts":1775570979251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979251,"price":67795,"size":0.0004,"notionalUsd":27.118000000000002,"side":"buy","tradeId":"2486013593"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67802.5,"size":0.002,"notionalUsd":135.605,"side":"buy","tradeId":"7533683936"}}
{"type":"trade","ts":1775570979251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979251,"price":67795.1,"size":0.0001,"notionalUsd":6.779510000000001,"side":"buy","tradeId":"2486013594"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67802.7,"size":0.002,"notionalUsd":135.6054,"side":"buy","tradeId":"7533683937"}}
{"type":"trade","ts":1775570979251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979251,"price":67795.8,"size":0.0003,"notionalUsd":20.338739999999998,"side":"buy","tradeId":"2486013595"}}
{"type":"trade","ts":1775570979251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979251,"price":67795.9,"size":0.0001,"notionalUsd":6.77959,"side":"buy","tradeId":"2486013596"}}
{"type":"trade","ts":1775570979251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979251,"price":67796,"size":0.0001,"notionalUsd":6.7796,"side":"buy","tradeId":"2486013597"}}
{"type":"trade","ts":1775570979251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979251,"price":67796.1,"size":0.0005,"notionalUsd":33.898050000000005,"side":"buy","tradeId":"2486013600"}}
{"type":"trade","ts":1775570979251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979251,"price":67796.6,"size":0.0003,"notionalUsd":20.33898,"side":"buy","tradeId":"2486013601"}}
{"type":"trade","ts":1775570979251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979251,"price":67796.7,"size":0.0003,"notionalUsd":20.33901,"side":"buy","tradeId":"2486013602"}}
{"type":"trade","ts":1775570979251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979251,"price":67796.9,"size":0.0002,"notionalUsd":13.559379999999999,"side":"buy","tradeId":"2486013604"}}
{"type":"trade","ts":1775570979253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979253,"price":67797,"size":0.0001,"notionalUsd":6.7797,"side":"buy","tradeId":"2486013605"}}
{"type":"trade","ts":1775570979253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979253,"price":67797.2,"size":0.0003,"notionalUsd":20.339159999999996,"side":"buy","tradeId":"2486013606"}}
{"type":"trade","ts":1775570979253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979253,"price":67797.4,"size":0.0131,"notionalUsd":888.14594,"side":"buy","tradeId":"2486013607"}}
{"type":"trade","ts":1775570979253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979253,"price":67797.6,"size":0.0002,"notionalUsd":13.559520000000003,"side":"buy","tradeId":"2486013609"}}
{"type":"trade","ts":1775570979253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979253,"price":67798,"size":0.0001,"notionalUsd":6.779800000000001,"side":"buy","tradeId":"2486013610"}}
{"type":"trade","ts":1775570979253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979253,"price":67798.2,"size":0.0003,"notionalUsd":20.33946,"side":"buy","tradeId":"2486013611"}}
{"type":"trade","ts":1775570979253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979253,"price":67798.8,"size":0.0005,"notionalUsd":33.8994,"side":"buy","tradeId":"2486013614"}}
{"type":"trade","ts":1775570979295,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979295,"price":67819.5,"size":1.3e-7,"notionalUsd":0.008816535,"side":"buy","tradeId":"995399476"}}
{"type":"trade","ts":1775570979296,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979296,"price":67820,"size":0.00051262,"notionalUsd":34.7658884,"side":"buy","tradeId":"995399477"}}
{"type":"trade","ts":1775570979296,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979296,"price":67820,"size":0.00948738,"notionalUsd":643.4341116,"side":"buy","tradeId":"995399478"}}
{"type":"trade","ts":1775570979296,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979296,"price":67820.01,"size":1.3e-7,"notionalUsd":0.008816601299999999,"side":"buy","tradeId":"995399479"}}
{"type":"trade","ts":1775570979296,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979296,"price":67820.01,"size":1.3e-7,"notionalUsd":0.008816601299999999,"side":"buy","tradeId":"995399480"}}
{"type":"trade","ts":1775570979296,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979296,"price":67820.09,"size":0.00098016,"notionalUsd":66.4745394144,"side":"buy","tradeId":"995399481"}}
{"type":"trade","ts":1775570979261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979261,"price":67791.3,"size":0.001,"notionalUsd":67.7913,"side":"buy","tradeId":"df5e1fac-f329-565a-8455-03c47cbfd83a"}}
{"type":"trade","ts":1775570979261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979261,"price":67791.3,"size":0.001,"notionalUsd":67.7913,"side":"buy","tradeId":"66719f06-8313-5a19-b3df-f7685c9053ea"}}
{"type":"trade","ts":1775570979261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979261,"price":67791.3,"size":0.001,"notionalUsd":67.7913,"side":"buy","tradeId":"2753ac1a-59e6-5f8f-a555-e62ca0239bc9"}}
{"type":"trade","ts":1775570979261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979261,"price":67791.3,"size":0.001,"notionalUsd":67.7913,"side":"buy","tradeId":"b827db60-29a7-5332-bed3-d3c0768ba146"}}
{"type":"trade","ts":1775570979261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979261,"price":67791.3,"size":0.017,"notionalUsd":1152.4521000000002,"side":"buy","tradeId":"ccfc2015-2d59-5402-9536-b8a246ee4d18"}}
{"type":"trade","ts":1775570979261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979261,"price":67791.4,"size":0.001,"notionalUsd":67.7914,"side":"buy","tradeId":"e5f622d3-14fb-5bcb-9bf4-c36276a6e1a2"}}
{"type":"trade","ts":1775570979261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979261,"price":67791.8,"size":0.01,"notionalUsd":677.918,"side":"buy","tradeId":"22882448-83b6-566c-9651-1e82a4d2fd10"}}
{"type":"trade","ts":1775570979261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979261,"price":67791.8,"size":0.01,"notionalUsd":677.918,"side":"buy","tradeId":"688944e4-fc4a-5947-bf47-cb98a515e973"}}
{"type":"trade","ts":1775570979261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979261,"price":67792.8,"size":0.001,"notionalUsd":67.7928,"side":"buy","tradeId":"abc92904-a035-556f-90ec-1761057da008"}}
{"type":"trade","ts":1775570979261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979261,"price":67793.1,"size":0.001,"notionalUsd":67.79310000000001,"side":"buy","tradeId":"4b8200e3-921c-5bb0-83c9-e4df11a53c1d"}}
{"type":"trade","ts":1775570979265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979265,"price":67793.6,"size":0.001,"notionalUsd":67.79360000000001,"side":"buy","tradeId":"fec2185a-53ce-5508-82d5-fd18f0cc9c01"}}
{"type":"trade","ts":1775570979265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979265,"price":67793.8,"size":0.001,"notionalUsd":67.7938,"side":"buy","tradeId":"cbe32d85-f02f-5a0a-8f39-0d7779fee302"}}
{"type":"trade","ts":1775570979265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979265,"price":67794.3,"size":0.001,"notionalUsd":67.7943,"side":"buy","tradeId":"8b6a608b-4e78-5503-8052-75b0f3fdf424"}}
{"type":"trade","ts":1775570979265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979265,"price":67794.6,"size":0.001,"notionalUsd":67.7946,"side":"buy","tradeId":"883d5ba6-9cc9-5529-9169-52988a5b480e"}}
{"type":"trade","ts":1775570979265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979265,"price":67794.6,"size":0.001,"notionalUsd":67.7946,"side":"buy","tradeId":"1a8f73de-1d4f-51cb-ad5c-ee2f20f75a43"}}
{"type":"trade","ts":1775570979265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979265,"price":67794.6,"size":0.004,"notionalUsd":271.1784,"side":"buy","tradeId":"416aeb9d-6c39-5dc2-9269-3e31bc087274"}}
{"type":"trade","ts":1775570979309,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979309,"price":67820.83,"size":1.3e-7,"notionalUsd":0.0088167079,"side":"buy","tradeId":"995399482"}}
{"type":"trade","ts":1775570979309,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979309,"price":67821.3,"size":1.3e-7,"notionalUsd":0.008816769,"side":"buy","tradeId":"995399483"}}
{"type":"trade","ts":1775570979309,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979309,"price":67822.04,"size":0.000017,"notionalUsd":1.1529746799999998,"side":"buy","tradeId":"995399484"}}
{"type":"trade","ts":1775570979309,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979309,"price":67822.15,"size":1.3e-7,"notionalUsd":0.0088168795,"side":"buy","tradeId":"995399485"}}
{"type":"trade","ts":1775570979309,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979309,"price":67823.46,"size":0.01552,"notionalUsd":1052.6200992000001,"side":"buy","tradeId":"995399486"}}
{"type":"trade","ts":1775570979311,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979311,"price":67820.83,"size":0.01553739,"notionalUsd":1053.7586858337,"side":"buy","tradeId":"995399487"}}
{"type":"trade","ts":1775570979219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979219,"price":67821.45,"size":0.00071,"notionalUsd":48.1532295,"side":"buy","tradeId":"6193280763"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00071,"notionalUsd":48.1532295,"side":"buy","tradeId":"6193280764"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.01,"notionalUsd":678.2144999999999,"side":"buy","tradeId":"6193280765"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.02007,"notionalUsd":1361.1765015,"side":"buy","tradeId":"6193280766"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00073,"notionalUsd":49.50965849999999,"side":"buy","tradeId":"6193280767"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00035,"notionalUsd":23.7375075,"side":"buy","tradeId":"6193280768"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00014,"notionalUsd":9.495002999999999,"side":"buy","tradeId":"6193280769"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00022,"notionalUsd":14.920719,"side":"buy","tradeId":"6193280770"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00512,"notionalUsd":347.245824,"side":"buy","tradeId":"6193280771"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00044,"notionalUsd":29.841438,"side":"buy","tradeId":"6193280772"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.01293,"notionalUsd":876.9313485,"side":"buy","tradeId":"6193280773"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.04289,"notionalUsd":2908.8619904999996,"side":"buy","tradeId":"6193280774"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00014,"notionalUsd":9.495002999999999,"side":"buy","tradeId":"6193280775"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.01077,"notionalUsd":730.4370165,"side":"buy","tradeId":"6193280776"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00222,"notionalUsd":150.56361900000002,"side":"buy","tradeId":"6193280777"}}
{"type":"trade","ts":1775570979276,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979276,"price":67794.9,"size":0.006,"notionalUsd":406.76939999999996,"side":"buy","tradeId":"da97845a-ef83-5a2b-a32f-e8a0981870a3"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.04538,"notionalUsd":3077.737401,"side":"buy","tradeId":"6193280778"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00035,"notionalUsd":23.7375075,"side":"buy","tradeId":"6193280779"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280780"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280781"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280782"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280783"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00015,"notionalUsd":10.173217499999998,"side":"buy","tradeId":"6193280784"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280785"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280786"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280787"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280788"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280789"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00015,"notionalUsd":10.173217499999998,"side":"buy","tradeId":"6193280790"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280791"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280792"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280793"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.07987,"notionalUsd":5416.899211499999,"side":"buy","tradeId":"6193280794"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280795"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00829,"notionalUsd":562.2398205000001,"side":"buy","tradeId":"6193280796"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280797"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.03686,"notionalUsd":2499.8986469999995,"side":"buy","tradeId":"6193280798"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280799"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280800"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280801"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280802"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280803"}}
{"type":"trade","ts":1775570979314,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979314,"price":67820.83,"size":0.00568101,"notionalUsd":385.2908134383,"side":"buy","tradeId":"995399488"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.01294,"notionalUsd":877.609563,"side":"buy","tradeId":"6193280804"}}
{"type":"trade","ts":1775570979314,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979314,"price":67823.76,"size":1.3e-7,"notionalUsd":0.0088170888,"side":"buy","tradeId":"995399489"}}
{"type":"trade","ts":1775570979314,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979314,"price":67824.05,"size":1.3e-7,"notionalUsd":0.0088171265,"side":"buy","tradeId":"995399490"}}
{"type":"trade","ts":1775570979314,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979314,"price":67824.22,"size":1.3e-7,"notionalUsd":0.0088171486,"side":"buy","tradeId":"995399491"}}
{"type":"trade","ts":1775570979314,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979314,"price":67825,"size":0.01,"notionalUsd":678.25,"side":"buy","tradeId":"995399492"}}
{"type":"trade","ts":1775570979314,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979314,"price":67825.38,"size":0.000017,"notionalUsd":1.15303146,"side":"buy","tradeId":"995399493"}}
{"type":"trade","ts":1775570979297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979297,"price":67794.8,"size":0.001,"notionalUsd":67.79480000000001,"side":"sell","tradeId":"79a86e4a-87e6-5e17-ac39-68ed2334521d"}}
{"type":"trade","ts":1775570979302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979302,"price":67798.9,"size":0.029500000000000002,"notionalUsd":2000.06755,"side":"buy","tradeId":"2486013615"}}
{"type":"trade","ts":1775570979317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979317,"price":67798.9,"size":0.0009,"notionalUsd":61.019009999999994,"side":"buy","tradeId":"2486013618"}}
{"type":"trade","ts":1775570979365,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979365,"price":67822,"size":0.0123,"notionalUsd":834.2106,"side":"sell","tradeId":"995399494"}}
{"type":"trade","ts":1775570979365,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979365,"price":67820.09,"size":0.03033336,"notionalUsd":2057.2112052024,"side":"sell","tradeId":"995399495"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67802.8,"size":0.001,"notionalUsd":67.8028,"side":"buy","tradeId":"7533683938"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67802.8,"size":0.004,"notionalUsd":271.2112,"side":"buy","tradeId":"7533683939"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67802.8,"size":0.003,"notionalUsd":203.4084,"side":"buy","tradeId":"7533683940"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67802.8,"size":0.002,"notionalUsd":135.6056,"side":"buy","tradeId":"7533683941"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67802.8,"size":0.002,"notionalUsd":135.6056,"side":"buy","tradeId":"7533683942"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67803.1,"size":0.022,"notionalUsd":1491.6682,"side":"buy","tradeId":"7533683943"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67803.2,"size":0.002,"notionalUsd":135.6064,"side":"buy","tradeId":"7533683944"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67803.3,"size":0.047,"notionalUsd":3186.7551000000003,"side":"buy","tradeId":"7533683945"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67803.4,"size":0.008,"notionalUsd":542.4272,"side":"buy","tradeId":"7533683946"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67803.4,"size":0.004,"notionalUsd":271.2136,"side":"buy","tradeId":"7533683947"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67803.4,"size":0.001,"notionalUsd":67.8034,"side":"buy","tradeId":"7533683948"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67803.4,"size":0.001,"notionalUsd":67.8034,"side":"buy","tradeId":"7533683949"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67803.4,"size":0.001,"notionalUsd":67.8034,"side":"buy","tradeId":"7533683950"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67803.4,"size":0.001,"notionalUsd":67.8034,"side":"buy","tradeId":"7533683951"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67803.4,"size":0.002,"notionalUsd":135.6068,"side":"buy","tradeId":"7533683952"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67803.5,"size":0.002,"notionalUsd":135.607,"side":"buy","tradeId":"7533683953"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67803.5,"size":0.003,"notionalUsd":203.4105,"side":"buy","tradeId":"7533683954"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67803.8,"size":0.002,"notionalUsd":135.60760000000002,"side":"buy","tradeId":"7533683955"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67803.8,"size":0.001,"notionalUsd":67.80380000000001,"side":"buy","tradeId":"7533683956"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67803.8,"size":0.001,"notionalUsd":67.80380000000001,"side":"buy","tradeId":"7533683957"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67803.8,"size":0.001,"notionalUsd":67.80380000000001,"side":"buy","tradeId":"7533683958"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67803.8,"size":0.001,"notionalUsd":67.80380000000001,"side":"buy","tradeId":"7533683959"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67803.8,"size":0.001,"notionalUsd":67.80380000000001,"side":"buy","tradeId":"7533683960"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67803.8,"size":0.001,"notionalUsd":67.80380000000001,"side":"buy","tradeId":"7533683961"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67803.8,"size":0.001,"notionalUsd":67.80380000000001,"side":"buy","tradeId":"7533683962"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67803.9,"size":0.001,"notionalUsd":67.8039,"side":"buy","tradeId":"7533683963"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67803.9,"size":0.002,"notionalUsd":135.6078,"side":"buy","tradeId":"7533683964"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67804,"size":0.004,"notionalUsd":271.216,"side":"buy","tradeId":"7533683965"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67804,"size":0.002,"notionalUsd":135.608,"side":"buy","tradeId":"7533683966"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67804.4,"size":0.007,"notionalUsd":474.63079999999997,"side":"buy","tradeId":"7533683967"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67804.5,"size":0.002,"notionalUsd":135.609,"side":"buy","tradeId":"7533683968"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67804.5,"size":0.001,"notionalUsd":67.8045,"side":"buy","tradeId":"7533683969"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67804.6,"size":0.004,"notionalUsd":271.21840000000003,"side":"buy","tradeId":"7533683970"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67804.7,"size":0.004,"notionalUsd":271.2188,"side":"buy","tradeId":"7533683971"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67804.8,"size":0.002,"notionalUsd":135.6096,"side":"buy","tradeId":"7533683972"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67804.8,"size":0.001,"notionalUsd":67.8048,"side":"buy","tradeId":"7533683973"}}
{"type":"trade","ts":1775570979217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979217,"price":67804.8,"size":0.044,"notionalUsd":2983.4112,"side":"buy","tradeId":"7533683974"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67804.8,"size":0.002,"notionalUsd":135.6096,"side":"buy","tradeId":"7533683975"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67804.8,"size":0.085,"notionalUsd":5763.408,"side":"buy","tradeId":"7533683976"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67804.9,"size":0.003,"notionalUsd":203.41469999999998,"side":"buy","tradeId":"7533683977"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67805,"size":0.002,"notionalUsd":135.61,"side":"buy","tradeId":"7533683978"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67805,"size":0.002,"notionalUsd":135.61,"side":"buy","tradeId":"7533683979"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67805,"size":0.003,"notionalUsd":203.415,"side":"buy","tradeId":"7533683980"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67805,"size":0.002,"notionalUsd":135.61,"side":"buy","tradeId":"7533683981"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67805.1,"size":0.003,"notionalUsd":203.41530000000003,"side":"buy","tradeId":"7533683982"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67805.2,"size":0.004,"notionalUsd":271.2208,"side":"buy","tradeId":"7533683983"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67805.3,"size":0.002,"notionalUsd":135.6106,"side":"buy","tradeId":"7533683984"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67805.3,"size":0.001,"notionalUsd":67.8053,"side":"buy","tradeId":"7533683985"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67805.3,"size":0.002,"notionalUsd":135.6106,"side":"buy","tradeId":"7533683986"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67805.4,"size":0.002,"notionalUsd":135.61079999999998,"side":"buy","tradeId":"7533683987"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"buy","tradeId":"7533683988"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67805.7,"size":0.002,"notionalUsd":135.6114,"side":"buy","tradeId":"7533683989"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67805.8,"size":0.001,"notionalUsd":67.8058,"side":"buy","tradeId":"7533683990"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67805.8,"size":0.004,"notionalUsd":271.2232,"side":"buy","tradeId":"7533683991"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67805.8,"size":0.002,"notionalUsd":135.6116,"side":"buy","tradeId":"7533683992"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67805.8,"size":0.002,"notionalUsd":135.6116,"side":"buy","tradeId":"7533683993"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67805.9,"size":0.002,"notionalUsd":135.6118,"side":"buy","tradeId":"7533683994"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67806,"size":0.015,"notionalUsd":1017.0899999999999,"side":"buy","tradeId":"7533683995"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67806.1,"size":0.001,"notionalUsd":67.8061,"side":"buy","tradeId":"7533683996"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67806.2,"size":0.004,"notionalUsd":271.2248,"side":"buy","tradeId":"7533683997"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67806.2,"size":0.002,"notionalUsd":135.6124,"side":"buy","tradeId":"7533683998"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67806.2,"size":0.003,"notionalUsd":203.4186,"side":"buy","tradeId":"7533683999"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67806.2,"size":0.002,"notionalUsd":135.6124,"side":"buy","tradeId":"7533684000"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67806.2,"size":0.004,"notionalUsd":271.2248,"side":"buy","tradeId":"7533684001"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67806.3,"size":0.002,"notionalUsd":135.61260000000001,"side":"buy","tradeId":"7533684002"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67806.3,"size":0.353,"notionalUsd":23935.6239,"side":"buy","tradeId":"7533684003"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67806.3,"size":0.232,"notionalUsd":15731.0616,"side":"buy","tradeId":"7533684004"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67806.4,"size":0.001,"notionalUsd":67.8064,"side":"buy","tradeId":"7533684005"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67806.4,"size":0.004,"notionalUsd":271.2256,"side":"buy","tradeId":"7533684006"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67806.6,"size":0.002,"notionalUsd":135.6132,"side":"buy","tradeId":"7533684007"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67806.7,"size":0.004,"notionalUsd":271.22679999999997,"side":"buy","tradeId":"7533684008"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67806.7,"size":1.474,"notionalUsd":99947.07579999999,"side":"buy","tradeId":"7533684009"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67806.8,"size":0.05,"notionalUsd":3390.34,"side":"buy","tradeId":"7533684010"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67806.9,"size":0.002,"notionalUsd":135.6138,"side":"buy","tradeId":"7533684011"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67806.9,"size":0.002,"notionalUsd":135.6138,"side":"buy","tradeId":"7533684012"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67806.9,"size":0.002,"notionalUsd":135.6138,"side":"buy","tradeId":"7533684013"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67806.9,"size":0.221,"notionalUsd":14985.3249,"side":"buy","tradeId":"7533684014"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67807,"size":0.001,"notionalUsd":67.807,"side":"buy","tradeId":"7533684015"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67807,"size":0.002,"notionalUsd":135.614,"side":"buy","tradeId":"7533684016"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67807.1,"size":0.002,"notionalUsd":135.6142,"side":"buy","tradeId":"7533684017"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67807.1,"size":0.004,"notionalUsd":271.2284,"side":"buy","tradeId":"7533684018"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67807.1,"size":0.002,"notionalUsd":135.6142,"side":"buy","tradeId":"7533684019"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67807.1,"size":0.615,"notionalUsd":41701.366500000004,"side":"buy","tradeId":"7533684020"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67807.2,"size":0.002,"notionalUsd":135.6144,"side":"buy","tradeId":"7533684021"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67807.3,"size":0.05,"notionalUsd":3390.3650000000002,"side":"buy","tradeId":"7533684022"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67807.4,"size":0.002,"notionalUsd":135.6148,"side":"buy","tradeId":"7533684023"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67807.4,"size":0.001,"notionalUsd":67.8074,"side":"buy","tradeId":"7533684024"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67807.5,"size":0.002,"notionalUsd":135.615,"side":"buy","tradeId":"7533684025"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67807.5,"size":0.029,"notionalUsd":1966.4175,"side":"buy","tradeId":"7533684026"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67807.6,"size":0.003,"notionalUsd":203.42280000000002,"side":"buy","tradeId":"7533684027"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67807.7,"size":0.004,"notionalUsd":271.2308,"side":"buy","tradeId":"7533684028"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67807.8,"size":0.004,"notionalUsd":271.2312,"side":"buy","tradeId":"7533684029"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67807.8,"size":1,"notionalUsd":67807.8,"side":"buy","tradeId":"7533684030"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67807.9,"size":0.002,"notionalUsd":135.61579999999998,"side":"buy","tradeId":"7533684031"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67807.9,"size":0.05,"notionalUsd":3390.395,"side":"buy","tradeId":"7533684032"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67808,"size":0.002,"notionalUsd":135.616,"side":"buy","tradeId":"7533684033"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67808,"size":0.001,"notionalUsd":67.808,"side":"buy","tradeId":"7533684034"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67808,"size":0.004,"notionalUsd":271.232,"side":"buy","tradeId":"7533684035"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.02392,"notionalUsd":1622.289084,"side":"buy","tradeId":"6193280805"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67808,"size":0.001,"notionalUsd":67.808,"side":"buy","tradeId":"7533684036"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280806"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67808.1,"size":0.001,"notionalUsd":67.80810000000001,"side":"buy","tradeId":"7533684037"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280807"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67808.1,"size":0.001,"notionalUsd":67.80810000000001,"side":"buy","tradeId":"7533684038"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280808"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67808.1,"size":0.05,"notionalUsd":3390.4050000000007,"side":"buy","tradeId":"7533684039"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280809"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67808.2,"size":0.004,"notionalUsd":271.2328,"side":"buy","tradeId":"7533684040"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280810"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67808.2,"size":0.002,"notionalUsd":135.6164,"side":"buy","tradeId":"7533684041"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280811"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67808.2,"size":0.03,"notionalUsd":2034.2459999999999,"side":"buy","tradeId":"7533684042"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280812"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67808.3,"size":0.002,"notionalUsd":135.6166,"side":"buy","tradeId":"7533684043"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280813"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67808.3,"size":0.001,"notionalUsd":67.8083,"side":"buy","tradeId":"7533684044"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280814"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67808.3,"size":0.089,"notionalUsd":6034.9387,"side":"buy","tradeId":"7533684045"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280815"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67808.4,"size":0.089,"notionalUsd":6034.9475999999995,"side":"buy","tradeId":"7533684046"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280816"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67808.4,"size":0.002,"notionalUsd":135.61679999999998,"side":"buy","tradeId":"7533684047"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280817"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67808.6,"size":0.004,"notionalUsd":271.23440000000005,"side":"buy","tradeId":"7533684048"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280818"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67808.7,"size":0.147,"notionalUsd":9967.8789,"side":"buy","tradeId":"7533684049"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280819"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280820"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67808.9,"size":0.001,"notionalUsd":67.8089,"side":"buy","tradeId":"7533684050"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280821"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67809,"size":0.002,"notionalUsd":135.618,"side":"buy","tradeId":"7533684051"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280822"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67809,"size":0.002,"notionalUsd":135.618,"side":"buy","tradeId":"7533684052"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280823"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67809.1,"size":0.002,"notionalUsd":135.6182,"side":"buy","tradeId":"7533684053"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280824"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67809.1,"size":0.054,"notionalUsd":3661.6914,"side":"buy","tradeId":"7533684054"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280825"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67809.2,"size":0.004,"notionalUsd":271.2368,"side":"buy","tradeId":"7533684055"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280826"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67809.3,"size":0.002,"notionalUsd":135.61860000000001,"side":"buy","tradeId":"7533684056"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280827"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67809.3,"size":0.07,"notionalUsd":4746.651000000001,"side":"buy","tradeId":"7533684057"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280828"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67809.3,"size":0.07,"notionalUsd":4746.651000000001,"side":"buy","tradeId":"7533684058"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280829"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67809.5,"size":0.001,"notionalUsd":67.8095,"side":"buy","tradeId":"7533684059"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280830"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67809.6,"size":0.002,"notionalUsd":135.6192,"side":"buy","tradeId":"7533684060"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280831"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67809.6,"size":0.004,"notionalUsd":271.2384,"side":"buy","tradeId":"7533684061"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280832"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67809.6,"size":0.002,"notionalUsd":135.6192,"side":"buy","tradeId":"7533684062"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280833"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67809.6,"size":0.003,"notionalUsd":203.42880000000002,"side":"buy","tradeId":"7533684063"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280834"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67809.6,"size":0.061,"notionalUsd":4136.3856000000005,"side":"buy","tradeId":"7533684064"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280835"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67809.6,"size":0.055,"notionalUsd":3729.5280000000002,"side":"buy","tradeId":"7533684065"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280836"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67809.7,"size":0.002,"notionalUsd":135.61939999999998,"side":"buy","tradeId":"7533684066"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280837"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67809.7,"size":0.015,"notionalUsd":1017.1455,"side":"buy","tradeId":"7533684067"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280838"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67809.8,"size":0.015,"notionalUsd":1017.147,"side":"buy","tradeId":"7533684068"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280839"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67809.9,"size":0.002,"notionalUsd":135.6198,"side":"buy","tradeId":"7533684069"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280840"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67809.9,"size":0.001,"notionalUsd":67.8099,"side":"buy","tradeId":"7533684070"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280841"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67809.9,"size":0.002,"notionalUsd":135.6198,"side":"buy","tradeId":"7533684071"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280842"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67809.9,"size":0.055,"notionalUsd":3729.5444999999995,"side":"buy","tradeId":"7533684072"}}
{"type":"trade","ts":1775570979119,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979119,"price":67779,"size":0.00086,"notionalUsd":58.28994,"side":"buy","tradeId":"999870005755950"}}
{"type":"trade","ts":1775570979119,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979119,"price":67780,"size":0.00017,"notionalUsd":11.5226,"side":"buy","tradeId":"209146661682555"}}
{"type":"trade","ts":1775570979119,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979119,"price":67780,"size":0.00016,"notionalUsd":10.844800000000001,"side":"buy","tradeId":"1099239313200615"}}
{"type":"trade","ts":1775570979119,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979119,"price":67781,"size":0.00489,"notionalUsd":331.44909,"side":"buy","tradeId":"658107387546702"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280843"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67810,"size":0.002,"notionalUsd":135.62,"side":"buy","tradeId":"7533684073"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280844"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67810,"size":0.004,"notionalUsd":271.24,"side":"buy","tradeId":"7533684074"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280845"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67810,"size":0.002,"notionalUsd":135.62,"side":"buy","tradeId":"7533684075"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280846"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67810,"size":0.002,"notionalUsd":135.62,"side":"buy","tradeId":"7533684076"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280847"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67810,"size":0.002,"notionalUsd":135.62,"side":"buy","tradeId":"7533684077"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280848"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67810,"size":0.061,"notionalUsd":4136.41,"side":"buy","tradeId":"7533684078"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280849"}}
{"type":"trade","ts":1775570979218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979218,"price":67810,"size":0.142,"notionalUsd":9629.019999999999,"side":"buy","tradeId":"7533684079"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"buy","tradeId":"6193280850"}}
{"type":"trade","ts":1775570979224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979224,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"sell","tradeId":"7533684080"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.46,"size":0.00008,"notionalUsd":5.425716800000001,"side":"buy","tradeId":"6193280851"}}
{"type":"trade","ts":1775570979226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979226,"price":67810.2,"size":0.002,"notionalUsd":135.6204,"side":"buy","tradeId":"7533684081"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.46,"size":0.00008,"notionalUsd":5.425716800000001,"side":"buy","tradeId":"6193280852"}}
{"type":"trade","ts":1775570979226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979226,"price":67810.2,"size":0.004,"notionalUsd":271.2408,"side":"buy","tradeId":"7533684082"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.46,"size":0.00008,"notionalUsd":5.425716800000001,"side":"buy","tradeId":"6193280853"}}
{"type":"trade","ts":1775570979226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979226,"price":67810.2,"size":0.002,"notionalUsd":135.6204,"side":"buy","tradeId":"7533684083"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.46,"size":0.00008,"notionalUsd":5.425716800000001,"side":"buy","tradeId":"6193280854"}}
{"type":"trade","ts":1775570979226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979226,"price":67810.2,"size":0.001,"notionalUsd":67.8102,"side":"buy","tradeId":"7533684084"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.46,"size":0.00008,"notionalUsd":5.425716800000001,"side":"buy","tradeId":"6193280855"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67821.46,"size":0.00008,"notionalUsd":5.425716800000001,"side":"buy","tradeId":"6193280856"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67822,"size":0.0024,"notionalUsd":162.7728,"side":"buy","tradeId":"6193280857"}}
{"type":"trade","ts":1775570979220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979220,"price":67822.04,"size":0.00008,"notionalUsd":5.4257632,"side":"buy","tradeId":"6193280858"}}
{"type":"trade","ts":1775570979358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979358,"price":67798.9,"size":0.0073,"notionalUsd":494.93197,"side":"buy","tradeId":"2486013619"}}
{"type":"trade","ts":1775570979356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979356,"price":67794.8,"size":0.002,"notionalUsd":135.58960000000002,"side":"sell","tradeId":"a06dd19f-e078-5ae4-8701-c695e4789a5c"}}
{"type":"trade","ts":1775570979373,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979373,"price":67798.8,"size":0.0073,"notionalUsd":494.93124,"side":"sell","tradeId":"2486013620"}}
{"type":"trade","ts":1775570979189,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979189,"price":67781,"size":0.01034,"notionalUsd":700.85554,"side":"buy","tradeId":"763982902505606"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.84,"size":0.00009,"notionalUsd":6.1040556,"side":"buy","tradeId":"6193280859"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193280860"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193280861"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193280862"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193280863"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193280864"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193280865"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193280866"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193280867"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193280868"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193280869"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193280870"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.84,"size":0.00015,"notionalUsd":10.173426,"side":"buy","tradeId":"6193280871"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193280872"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193280873"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193280874"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193280875"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193280876"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193280877"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193280878"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193280879"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.85,"size":0.00008,"notionalUsd":5.425828000000001,"side":"buy","tradeId":"6193280880"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.85,"size":0.00008,"notionalUsd":5.425828000000001,"side":"buy","tradeId":"6193280881"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.85,"size":0.00008,"notionalUsd":5.425828000000001,"side":"buy","tradeId":"6193280882"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.85,"size":0.00008,"notionalUsd":5.425828000000001,"side":"buy","tradeId":"6193280883"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.85,"size":0.00008,"notionalUsd":5.425828000000001,"side":"buy","tradeId":"6193280884"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.85,"size":0.00008,"notionalUsd":5.425828000000001,"side":"buy","tradeId":"6193280885"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.85,"size":0.00008,"notionalUsd":5.425828000000001,"side":"buy","tradeId":"6193280886"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67822.91,"size":0.00008,"notionalUsd":5.425832800000001,"side":"buy","tradeId":"6193280887"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67824,"size":0.0004,"notionalUsd":27.1296,"side":"buy","tradeId":"6193280888"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67824,"size":0.0004,"notionalUsd":27.1296,"side":"buy","tradeId":"6193280889"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67824.13,"size":0.00008,"notionalUsd":5.4259304,"side":"buy","tradeId":"6193280890"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67824.27,"size":0.00008,"notionalUsd":5.425941600000001,"side":"buy","tradeId":"6193280891"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67824.64,"size":0.00009,"notionalUsd":6.1042176,"side":"buy","tradeId":"6193280892"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67825.02,"size":0.00008,"notionalUsd":5.426001600000001,"side":"buy","tradeId":"6193280893"}}
{"type":"trade","ts":1775570979431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570979431,"price":67830.8,"size":0.00728233,"notionalUsd":493.966269764,"side":"sell","tradeId":"988359371"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67825.03,"size":0.00008,"notionalUsd":5.426002400000001,"side":"buy","tradeId":"6193280894"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67825.03,"size":0.00008,"notionalUsd":5.426002400000001,"side":"buy","tradeId":"6193280895"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67825.04,"size":0.00008,"notionalUsd":5.4260032,"side":"buy","tradeId":"6193280896"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67825.05,"size":0.00008,"notionalUsd":5.426004000000001,"side":"buy","tradeId":"6193280897"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67825.05,"size":0.00008,"notionalUsd":5.426004000000001,"side":"buy","tradeId":"6193280898"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67825.38,"size":0.00008,"notionalUsd":5.426030400000001,"side":"buy","tradeId":"6193280899"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67826,"size":0.0004,"notionalUsd":27.1304,"side":"buy","tradeId":"6193280900"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67826,"size":0.0004,"notionalUsd":27.1304,"side":"buy","tradeId":"6193280901"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67826.38,"size":0.00047,"notionalUsd":31.8783986,"side":"buy","tradeId":"6193280902"}}
{"type":"trade","ts":1775570979227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979227,"price":67826.56,"size":0.00008,"notionalUsd":5.4261248,"side":"buy","tradeId":"6193280903"}}
{"type":"trade","ts":1775570979412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979412,"price":67810.1,"size":0.004,"notionalUsd":271.2404,"side":"sell","tradeId":"7533684085"}}
{"type":"trade","ts":1775570979456,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570979456,"price":67830.8,"size":0.00739141,"notionalUsd":501.365253428,"side":"sell","tradeId":"988359372"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193280904"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193280905"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193280906"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193280907"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193280908"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193280909"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193280910"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193280911"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193280912"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193280913"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193280914"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193280915"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193280916"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193280917"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193280918"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193280919"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67826.92,"size":0.00048,"notionalUsd":32.5569216,"side":"buy","tradeId":"6193280920"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.02,"size":0.00008,"notionalUsd":5.4261616,"side":"buy","tradeId":"6193280921"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.02,"size":0.00008,"notionalUsd":5.4261616,"side":"buy","tradeId":"6193280922"}}
{"type":"trade","ts":1775570979443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979443,"price":67810.1,"size":0.001,"notionalUsd":67.8101,"side":"sell","tradeId":"7533684086"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.02,"size":0.00008,"notionalUsd":5.4261616,"side":"buy","tradeId":"6193280923"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.02,"size":0.00008,"notionalUsd":5.4261616,"side":"buy","tradeId":"6193280924"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.03,"size":0.00008,"notionalUsd":5.4261624,"side":"buy","tradeId":"6193280925"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.03,"size":0.00008,"notionalUsd":5.4261624,"side":"buy","tradeId":"6193280926"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.03,"size":0.00008,"notionalUsd":5.4261624,"side":"buy","tradeId":"6193280927"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.03,"size":0.00008,"notionalUsd":5.4261624,"side":"buy","tradeId":"6193280928"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.03,"size":0.00008,"notionalUsd":5.4261624,"side":"buy","tradeId":"6193280929"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.03,"size":0.00008,"notionalUsd":5.4261624,"side":"buy","tradeId":"6193280930"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.03,"size":0.00008,"notionalUsd":5.4261624,"side":"buy","tradeId":"6193280931"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.04,"size":0.00008,"notionalUsd":5.4261631999999995,"side":"buy","tradeId":"6193280932"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.11,"size":0.00008,"notionalUsd":5.4261688,"side":"buy","tradeId":"6193280933"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.29,"size":0.00118,"notionalUsd":80.03620219999999,"side":"buy","tradeId":"6193280934"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.3,"size":0.00008,"notionalUsd":5.426184000000001,"side":"buy","tradeId":"6193280935"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.3,"size":0.00008,"notionalUsd":5.426184000000001,"side":"buy","tradeId":"6193280936"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.75,"size":0.00008,"notionalUsd":5.426220000000001,"side":"buy","tradeId":"6193280937"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.76,"size":0.00008,"notionalUsd":5.4262208,"side":"buy","tradeId":"6193280938"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.76,"size":0.00008,"notionalUsd":5.4262208,"side":"buy","tradeId":"6193280939"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.84,"size":0.00012,"notionalUsd":8.1393408,"side":"buy","tradeId":"6193280940"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.84,"size":0.00008,"notionalUsd":5.4262272000000005,"side":"buy","tradeId":"6193280941"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.84,"size":0.00008,"notionalUsd":5.4262272000000005,"side":"buy","tradeId":"6193280942"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.84,"size":0.00008,"notionalUsd":5.4262272000000005,"side":"buy","tradeId":"6193280943"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.84,"size":0.00008,"notionalUsd":5.4262272000000005,"side":"buy","tradeId":"6193280944"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.85,"size":0.00008,"notionalUsd":5.426228000000001,"side":"buy","tradeId":"6193280945"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67827.99,"size":0.00015,"notionalUsd":10.1741985,"side":"buy","tradeId":"6193280946"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67828,"size":0.0004,"notionalUsd":27.1312,"side":"buy","tradeId":"6193280947"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67828,"size":0.0004,"notionalUsd":27.1312,"side":"buy","tradeId":"6193280948"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67828.68,"size":0.00009,"notionalUsd":6.1045812,"side":"buy","tradeId":"6193280949"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67828.71,"size":0.00008,"notionalUsd":5.426296800000001,"side":"buy","tradeId":"6193280950"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67828.71,"size":0.00008,"notionalUsd":5.426296800000001,"side":"buy","tradeId":"6193280951"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67828.71,"size":0.00008,"notionalUsd":5.426296800000001,"side":"buy","tradeId":"6193280952"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67828.71,"size":0.00008,"notionalUsd":5.426296800000001,"side":"buy","tradeId":"6193280953"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67828.72,"size":0.00008,"notionalUsd":5.426297600000001,"side":"buy","tradeId":"6193280954"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67828.72,"size":0.00008,"notionalUsd":5.426297600000001,"side":"buy","tradeId":"6193280955"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67828.72,"size":0.00008,"notionalUsd":5.426297600000001,"side":"buy","tradeId":"6193280956"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67828.72,"size":0.00008,"notionalUsd":5.426297600000001,"side":"buy","tradeId":"6193280957"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67828.92,"size":0.003,"notionalUsd":203.48676,"side":"buy","tradeId":"6193280958"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67828.98,"size":0.00829,"notionalUsd":562.3022442,"side":"buy","tradeId":"6193280959"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67828.98,"size":0.00008,"notionalUsd":5.4263184,"side":"buy","tradeId":"6193280960"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67829.24,"size":0.00008,"notionalUsd":5.426339200000001,"side":"buy","tradeId":"6193280961"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67829.33,"size":0.00008,"notionalUsd":5.426346400000001,"side":"buy","tradeId":"6193280962"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67829.76,"size":0.00009,"notionalUsd":6.1046784,"side":"buy","tradeId":"6193280963"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67829.77,"size":0.00015,"notionalUsd":10.1744655,"side":"buy","tradeId":"6193280964"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67829.91,"size":0.00008,"notionalUsd":5.4263928,"side":"buy","tradeId":"6193280965"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67829.92,"size":0.00008,"notionalUsd":5.4263936,"side":"buy","tradeId":"6193280966"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67829.92,"size":0.00008,"notionalUsd":5.4263936,"side":"buy","tradeId":"6193280967"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67829.92,"size":0.00008,"notionalUsd":5.4263936,"side":"buy","tradeId":"6193280968"}}
{"type":"trade","ts":1775570979232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979232,"price":67830,"size":0.00533,"notionalUsd":361.53389999999996,"side":"buy","tradeId":"6193280969"}}
{"type":"trade","ts":1775570979233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979233,"price":67830,"size":0.00946,"notionalUsd":641.6718,"side":"buy","tradeId":"6193280970"}}
{"type":"trade","ts":1775570979233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979233,"price":67830,"size":0.0004,"notionalUsd":27.132,"side":"buy","tradeId":"6193280971"}}
{"type":"trade","ts":1775570979233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979233,"price":67830,"size":0.0004,"notionalUsd":27.132,"side":"buy","tradeId":"6193280972"}}
{"type":"trade","ts":1775570979233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979233,"price":67830,"size":0.0004,"notionalUsd":27.132,"side":"buy","tradeId":"6193280973"}}
{"type":"trade","ts":1775570979233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979233,"price":67830.1,"size":0.00008,"notionalUsd":5.426408000000001,"side":"buy","tradeId":"6193280974"}}
{"type":"trade","ts":1775570979233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979233,"price":67830.27,"size":0.00817,"notionalUsd":554.1733059000001,"side":"buy","tradeId":"6193280975"}}
{"type":"trade","ts":1775570979233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979233,"price":67831.49,"size":0.00015,"notionalUsd":10.1747235,"side":"buy","tradeId":"6193280976"}}
{"type":"trade","ts":1775570979233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979233,"price":67831.6,"size":0.00009,"notionalUsd":6.104844000000001,"side":"buy","tradeId":"6193280977"}}
{"type":"trade","ts":1775570979233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979233,"price":67832,"size":0.0004,"notionalUsd":27.1328,"side":"buy","tradeId":"6193280978"}}
{"type":"trade","ts":1775570979233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979233,"price":67832,"size":0.0004,"notionalUsd":27.1328,"side":"buy","tradeId":"6193280979"}}
{"type":"trade","ts":1775570979233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979233,"price":67832,"size":0.00005,"notionalUsd":3.3916,"side":"buy","tradeId":"6193280980"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67830,"size":0.00008,"notionalUsd":5.4264,"side":"buy","tradeId":"6193280981"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67832,"size":0.00035,"notionalUsd":23.7412,"side":"buy","tradeId":"6193280982"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67832.06,"size":0.00008,"notionalUsd":5.4265648,"side":"buy","tradeId":"6193280983"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67832.38,"size":0.00008,"notionalUsd":5.426590400000001,"side":"buy","tradeId":"6193280984"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67833.08,"size":0.00008,"notionalUsd":5.426646400000001,"side":"buy","tradeId":"6193280985"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67833.3,"size":0.00015,"notionalUsd":10.174995,"side":"buy","tradeId":"6193280986"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67833.35,"size":0.00008,"notionalUsd":5.426668000000001,"side":"buy","tradeId":"6193280987"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67833.78,"size":0.00193,"notionalUsd":130.9191954,"side":"buy","tradeId":"6193280988"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67834,"size":0.0004,"notionalUsd":27.1336,"side":"buy","tradeId":"6193280989"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67834,"size":0.0004,"notionalUsd":27.1336,"side":"buy","tradeId":"6193280990"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67834,"size":0.0004,"notionalUsd":27.1336,"side":"buy","tradeId":"6193280991"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67834.07,"size":0.01485,"notionalUsd":1007.3359395000001,"side":"buy","tradeId":"6193280992"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67834.07,"size":0.00112,"notionalUsd":75.97415840000001,"side":"buy","tradeId":"6193280993"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67834.07,"size":0.00006,"notionalUsd":4.070044200000001,"side":"buy","tradeId":"6193280994"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67834.52,"size":0.00009,"notionalUsd":6.105106800000001,"side":"buy","tradeId":"6193280995"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67834.68,"size":0.00012,"notionalUsd":8.140161599999999,"side":"buy","tradeId":"6193280996"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67834.87,"size":0.00147,"notionalUsd":99.71725889999999,"side":"buy","tradeId":"6193280997"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67834.88,"size":0.00009,"notionalUsd":6.105139200000001,"side":"buy","tradeId":"6193280998"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67835.01,"size":0.00148,"notionalUsd":100.3958148,"side":"buy","tradeId":"6193280999"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67835.02,"size":0.003,"notionalUsd":203.50506000000001,"side":"buy","tradeId":"6193281000"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67835.28,"size":0.00055,"notionalUsd":37.309404,"side":"buy","tradeId":"6193281001"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67835.29,"size":0.00015,"notionalUsd":10.175293499999999,"side":"buy","tradeId":"6193281002"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67835.4,"size":0.00008,"notionalUsd":5.426832,"side":"buy","tradeId":"6193281003"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67836,"size":0.0004,"notionalUsd":27.134400000000003,"side":"buy","tradeId":"6193281004"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67836,"size":0.0004,"notionalUsd":27.134400000000003,"side":"buy","tradeId":"6193281005"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67836,"size":0.0004,"notionalUsd":27.134400000000003,"side":"buy","tradeId":"6193281006"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67836.07,"size":0.00008,"notionalUsd":5.426885600000001,"side":"buy","tradeId":"6193281007"}}
{"type":"trade","ts":1775570979234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979234,"price":67836.92,"size":0.01163,"notionalUsd":788.9433796,"side":"buy","tradeId":"6193281008"}}
{"type":"trade","ts":1775570979236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979236,"price":67836.92,"size":0.024,"notionalUsd":1628.08608,"side":"buy","tradeId":"6193281009"}}
{"type":"trade","ts":1775570979252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979252,"price":67836.92,"size":0.03686,"notionalUsd":2500.4688711999997,"side":"buy","tradeId":"6193281010"}}
{"type":"trade","ts":1775570979512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570979512,"price":67830.9,"size":0.00014742,"notionalUsd":9.999631277999999,"side":"buy","tradeId":"988359373"}}
{"type":"trade","ts":1775570979484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979484,"price":67810.2,"size":0.014,"notionalUsd":949.3428,"side":"buy","tradeId":"7533684087"}}
{"type":"trade","ts":1775570979534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979534,"price":67798.9,"size":0.0074,"notionalUsd":501.71186,"side":"buy","tradeId":"2486013621"}}
{"type":"trade","ts":1775570979513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979513,"price":67810.1,"size":0.004,"notionalUsd":271.2404,"side":"sell","tradeId":"7533684088"}}
{"type":"trade","ts":1775570979590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979590,"price":67819.58,"size":0.01645477,"notionalUsd":1115.9555903966,"side":"buy","tradeId":"995399496"}}
{"type":"trade","ts":1775570979513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979513,"price":67810.1,"size":0.004,"notionalUsd":271.2404,"side":"sell","tradeId":"7533684089"}}
{"type":"trade","ts":1775570979513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979513,"price":67810.1,"size":0.004,"notionalUsd":271.2404,"side":"sell","tradeId":"7533684090"}}
{"type":"trade","ts":1775570979513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979513,"price":67810.1,"size":0.018,"notionalUsd":1220.5818,"side":"sell","tradeId":"7533684091"}}
{"type":"trade","ts":1775570979327,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979327,"price":67780,"size":0.00079,"notionalUsd":53.5462,"side":"sell","tradeId":"1081447899712355"}}
{"type":"trade","ts":1775570979327,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979327,"price":67780,"size":0.00505,"notionalUsd":342.289,"side":"sell","tradeId":"424228418479231"}}
{"type":"trade","ts":1775570979570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979570,"price":67798.8,"size":0.0579,"notionalUsd":3925.5505200000002,"side":"sell","tradeId":"2486013622"}}
{"type":"trade","ts":1775570979540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979540,"price":67810.2,"size":0.007,"notionalUsd":474.6714,"side":"buy","tradeId":"7533684092"}}
{"type":"trade","ts":1775570979570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979570,"price":67798.9,"size":0.01,"notionalUsd":677.9889999999999,"side":"buy","tradeId":"2486013623"}}
{"type":"trade","ts":1775570979544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979544,"price":67810.2,"size":0.01,"notionalUsd":678.102,"side":"buy","tradeId":"7533684093"}}
{"type":"trade","ts":1775570979549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979549,"price":67836.92,"size":0.0017,"notionalUsd":115.32276399999999,"side":"buy","tradeId":"6193281011"}}
{"type":"trade","ts":1775570979635,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979635,"price":67819.57,"size":6e-8,"notionalUsd":0.0040691742,"side":"sell","tradeId":"995399497"}}
{"type":"trade","ts":1775570979600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979600,"price":67798.8,"size":0.0727,"notionalUsd":4928.972760000001,"side":"sell","tradeId":"2486013624"}}
{"type":"trade","ts":1775570979605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979605,"price":67798.9,"size":0.048,"notionalUsd":3254.3471999999997,"side":"buy","tradeId":"2486013625"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.006,"notionalUsd":406.86060000000003,"side":"sell","tradeId":"7533684094"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"sell","tradeId":"7533684095"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.055,"notionalUsd":3729.5555000000004,"side":"sell","tradeId":"7533684096"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.024,"notionalUsd":1627.4424000000001,"side":"sell","tradeId":"7533684097"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.004,"notionalUsd":271.2404,"side":"sell","tradeId":"7533684098"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.004,"notionalUsd":271.2404,"side":"sell","tradeId":"7533684099"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.004,"notionalUsd":271.2404,"side":"sell","tradeId":"7533684100"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"sell","tradeId":"7533684101"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"sell","tradeId":"7533684102"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"sell","tradeId":"7533684103"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"sell","tradeId":"7533684104"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"sell","tradeId":"7533684105"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"sell","tradeId":"7533684106"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"sell","tradeId":"7533684107"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"sell","tradeId":"7533684108"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"sell","tradeId":"7533684109"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"sell","tradeId":"7533684110"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"sell","tradeId":"7533684111"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"sell","tradeId":"7533684112"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"sell","tradeId":"7533684113"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"sell","tradeId":"7533684114"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"sell","tradeId":"7533684115"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"sell","tradeId":"7533684116"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.003,"notionalUsd":203.43030000000002,"side":"sell","tradeId":"7533684117"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.02,"notionalUsd":1356.2020000000002,"side":"sell","tradeId":"7533684118"}}
{"type":"trade","ts":1775570979578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979578,"price":67810.1,"size":0.003,"notionalUsd":203.43030000000002,"side":"sell","tradeId":"7533684119"}}
{"type":"trade","ts":1775570979613,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979613,"price":67798.9,"size":0.008100000000000001,"notionalUsd":549.17109,"side":"buy","tradeId":"2486013626"}}
{"type":"trade","ts":1775570979608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979608,"price":67810.1,"size":0.02,"notionalUsd":1356.2020000000002,"side":"buy","tradeId":"7533684120"}}
{"type":"trade","ts":1775570979617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979617,"price":67810,"size":0.176,"notionalUsd":11934.56,"side":"sell","tradeId":"7533684121"}}
{"type":"trade","ts":1775570979636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979636,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"buy","tradeId":"7533684122"}}
{"type":"trade","ts":1775570979747,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979747,"price":67817.73,"size":0.01645477,"notionalUsd":1115.9251490720999,"side":"buy","tradeId":"995399498"}}
{"type":"trade","ts":1775570979689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979689,"price":67810,"size":0.034,"notionalUsd":2305.54,"side":"sell","tradeId":"7533684123"}}
{"type":"trade","ts":1775570979733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979733,"price":67794.9,"size":0.07,"notionalUsd":4745.643,"side":"buy","tradeId":"95b5e7d7-a24d-52e7-8d00-2849f58061cd"}}
{"type":"trade","ts":1775570979743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979743,"price":67794.8,"size":0.014,"notionalUsd":949.1272,"side":"sell","tradeId":"f2a167df-6380-5007-a3ce-30b5ddc69532"}}
{"type":"trade","ts":1775570979743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979743,"price":67794.8,"size":0.002,"notionalUsd":135.58960000000002,"side":"sell","tradeId":"c7223cf4-47ae-5bbd-a527-723caf1a52b0"}}
{"type":"trade","ts":1775570979722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979722,"price":67810.1,"size":0.119,"notionalUsd":8069.401900000001,"side":"buy","tradeId":"7533684124"}}
{"type":"trade","ts":1775570979746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979746,"price":67810,"size":0.007,"notionalUsd":474.67,"side":"sell","tradeId":"7533684125"}}
{"type":"trade","ts":1775570979755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570979755,"price":67836.92,"size":0.04427,"notionalUsd":3003.1404483999995,"side":"buy","tradeId":"6193281012"}}
{"type":"trade","ts":1775570979770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979770,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"buy","tradeId":"7533684126"}}
{"type":"trade","ts":1775570979602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979602,"price":67780,"size":1.02773,"notionalUsd":69659.53940000001,"side":"sell","tradeId":"865497964509212"}}
{"type":"trade","ts":1775570979602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979602,"price":67780,"size":0.02673,"notionalUsd":1811.7594,"side":"sell","tradeId":"263522523959400"}}
{"type":"trade","ts":1775570979602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979602,"price":67780,"size":0.12295,"notionalUsd":8333.551,"side":"sell","tradeId":"73218621624412"}}
{"type":"trade","ts":1775570979602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979602,"price":67780,"size":0.2585,"notionalUsd":17521.13,"side":"sell","tradeId":"654454391853282"}}
{"type":"trade","ts":1775570979602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979602,"price":67780,"size":0.06371,"notionalUsd":4318.263800000001,"side":"sell","tradeId":"501256682997928"}}
{"type":"trade","ts":1775570979602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979602,"price":67780,"size":0.17459,"notionalUsd":11833.7102,"side":"sell","tradeId":"574086643894113"}}
{"type":"trade","ts":1775570979602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979602,"price":67780,"size":0.12991,"notionalUsd":8805.2998,"side":"sell","tradeId":"275682147690035"}}
{"type":"trade","ts":1775570979602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979602,"price":67780,"size":0.0269,"notionalUsd":1823.282,"side":"sell","tradeId":"639165074333565"}}
{"type":"trade","ts":1775570979602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979602,"price":67780,"size":0.2482,"notionalUsd":16822.996,"side":"sell","tradeId":"117163191207856"}}
{"type":"trade","ts":1775570979602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979602,"price":67780,"size":0.04962,"notionalUsd":3363.2436,"side":"sell","tradeId":"516031991626960"}}
{"type":"trade","ts":1775570979602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979602,"price":67780,"size":0.2113,"notionalUsd":14321.913999999999,"side":"sell","tradeId":"1065926985892952"}}
{"type":"trade","ts":1775570979602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979602,"price":67780,"size":0.2806,"notionalUsd":19019.068,"side":"sell","tradeId":"485049669789618"}}
{"type":"trade","ts":1775570979602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979602,"price":67780,"size":0.4791,"notionalUsd":32473.398,"side":"sell","tradeId":"388724657181356"}}
{"type":"trade","ts":1775570979602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979602,"price":67780,"size":0.09903,"notionalUsd":6712.2534000000005,"side":"sell","tradeId":"458289782253228"}}
{"type":"trade","ts":1775570979602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979602,"price":67780,"size":0.68816,"notionalUsd":46643.4848,"side":"sell","tradeId":"263155980484092"}}
{"type":"trade","ts":1775570979602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979602,"price":67780,"size":0.11011,"notionalUsd":7463.2558,"side":"sell","tradeId":"1053962406839431"}}
{"type":"trade","ts":1775570979602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979602,"price":67780,"size":0.06738,"notionalUsd":4567.0163999999995,"side":"sell","tradeId":"163649481406710"}}
{"type":"trade","ts":1775570979602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979602,"price":67780,"size":0.09919,"notionalUsd":6723.0982,"side":"sell","tradeId":"984568246423338"}}
{"type":"trade","ts":1775570979602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979602,"price":67780,"size":0.11137,"notionalUsd":7548.6586,"side":"sell","tradeId":"355141790391922"}}
{"type":"trade","ts":1775570979602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979602,"price":67780,"size":0.72492,"notionalUsd":49135.077600000004,"side":"sell","tradeId":"645425189660380"}}
{"type":"trade","ts":1775570979792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979792,"price":67810,"size":0.072,"notionalUsd":4882.32,"side":"sell","tradeId":"7533684127"}}
{"type":"trade","ts":1775570979844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979844,"price":67794.9,"size":0.006,"notionalUsd":406.76939999999996,"side":"buy","tradeId":"f37e46d3-6303-5ff0-8e37-12080939cc86"}}
{"type":"trade","ts":1775570979844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979844,"price":67794.9,"size":0.001,"notionalUsd":67.7949,"side":"buy","tradeId":"71b7eaeb-8fcb-5310-b100-e7d11551fd81"}}
{"type":"trade","ts":1775570979844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979844,"price":67794.9,"size":0.074,"notionalUsd":5016.8225999999995,"side":"buy","tradeId":"4aac514b-32d4-514a-a581-b202dee8f6da"}}
{"type":"trade","ts":1775570979844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979844,"price":67794.9,"size":0.001,"notionalUsd":67.7949,"side":"buy","tradeId":"bf2aa8be-271d-5a43-8e41-db3bb19b8f2e"}}
{"type":"trade","ts":1775570979844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979844,"price":67794.9,"size":0.001,"notionalUsd":67.7949,"side":"buy","tradeId":"a7784df9-c5ee-59ec-868d-1ac7be959f7e"}}
{"type":"trade","ts":1775570979844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979844,"price":67794.9,"size":0.025,"notionalUsd":1694.8725,"side":"buy","tradeId":"4a73f6f0-fcf9-5f0c-ad0a-6ee6c6c777ea"}}
{"type":"trade","ts":1775570979850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979850,"price":67798.8,"size":0.0001,"notionalUsd":6.77988,"side":"sell","tradeId":"2486013627"}}
{"type":"trade","ts":1775570979956,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570979956,"price":67816.79,"size":1e-7,"notionalUsd":0.006781678999999999,"side":"buy","tradeId":"995399499"}}
{"type":"trade","ts":1775570979942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979942,"price":67810,"size":0.004,"notionalUsd":271.24,"side":"sell","tradeId":"7533684128"}}
{"type":"trade","ts":1775570979975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570979975,"price":67798.9,"size":0.018500000000000003,"notionalUsd":1254.2796500000002,"side":"buy","tradeId":"2486013628"}}
{"type":"trade","ts":1775570980001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570980001,"price":67798.9,"size":0.1,"notionalUsd":6779.889999999999,"side":"buy","tradeId":"2486013629"}}
{"type":"trade","ts":1775570979988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979988,"price":67810,"size":0.007,"notionalUsd":474.67,"side":"sell","tradeId":"7533684129"}}
{"type":"trade","ts":1775570979989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570979989,"price":67810,"size":0.02,"notionalUsd":1356.2,"side":"sell","tradeId":"7533684130"}}
{"type":"trade","ts":1775570980069,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570980069,"price":67816.78,"size":3e-8,"notionalUsd":0.0020345033999999997,"side":"sell","tradeId":"995399500"}}
{"type":"trade","ts":1775570980056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570980056,"price":67830.8,"size":0.00028594,"notionalUsd":19.395538952,"side":"sell","tradeId":"988359374"}}
{"type":"trade","ts":1775570980037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980037,"price":67810,"size":0.04,"notionalUsd":2712.4,"side":"sell","tradeId":"7533684131"}}
{"type":"trade","ts":1775570980082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570980082,"price":67798.8,"size":0.02,"notionalUsd":1355.976,"side":"sell","tradeId":"2486013630"}}
{"type":"trade","ts":1775570980057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980057,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"buy","tradeId":"7533684132"}}
{"type":"trade","ts":1775570980069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980069,"price":67810,"size":0.02,"notionalUsd":1356.2,"side":"sell","tradeId":"7533684133"}}
{"type":"trade","ts":1775570980107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980107,"price":67810.1,"size":0.022,"notionalUsd":1491.8222,"side":"buy","tradeId":"7533684134"}}
{"type":"trade","ts":1775570980139,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980139,"price":67794.9,"size":0.033,"notionalUsd":2237.2317,"side":"buy","tradeId":"76163ba0-f139-5370-858e-e76893a3fa1b"}}
{"type":"trade","ts":1775570980164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980164,"price":67794.9,"size":0.025,"notionalUsd":1694.8725,"side":"buy","tradeId":"6c6f4378-09d8-526f-adf6-5137e647adfb"}}
{"type":"trade","ts":1775570980164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980164,"price":67794.9,"size":0.025,"notionalUsd":1694.8725,"side":"buy","tradeId":"eef9a4f3-2364-536e-9c82-7424b5555920"}}
{"type":"trade","ts":1775570980139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980139,"price":67810.1,"size":0.394,"notionalUsd":26717.179400000005,"side":"buy","tradeId":"7533684135"}}
{"type":"trade","ts":1775570980146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980146,"price":67810.1,"size":0.029,"notionalUsd":1966.4929000000002,"side":"buy","tradeId":"7533684136"}}
{"type":"trade","ts":1775570980175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980175,"price":67794.9,"size":0.014,"notionalUsd":949.1285999999999,"side":"buy","tradeId":"e6e1a199-29b7-5c36-b23a-b751de8dbaeb"}}
{"type":"trade","ts":1775570980153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980153,"price":67810,"size":0.01,"notionalUsd":678.1,"side":"sell","tradeId":"7533684137"}}
{"type":"trade","ts":1775570980156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980156,"price":67810.1,"size":0.202,"notionalUsd":13697.640200000002,"side":"buy","tradeId":"7533684138"}}
{"type":"trade","ts":1775570980189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980189,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281013"}}
{"type":"trade","ts":1775570980192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980192,"price":67810,"size":0.039,"notionalUsd":2644.59,"side":"sell","tradeId":"7533684139"}}
{"type":"trade","ts":1775570980189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980189,"price":67836.91,"size":0.00015,"notionalUsd":10.1755365,"side":"sell","tradeId":"6193281014"}}
{"type":"trade","ts":1775570980189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980189,"price":67836.91,"size":0.00015,"notionalUsd":10.1755365,"side":"sell","tradeId":"6193281015"}}
{"type":"trade","ts":1775570980189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980189,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281016"}}
{"type":"trade","ts":1775570980189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980189,"price":67836.91,"size":0.00015,"notionalUsd":10.1755365,"side":"sell","tradeId":"6193281017"}}
{"type":"trade","ts":1775570980189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980189,"price":67836.91,"size":0.00015,"notionalUsd":10.1755365,"side":"sell","tradeId":"6193281018"}}
{"type":"trade","ts":1775570980189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980189,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281019"}}
{"type":"trade","ts":1775570980189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980189,"price":67836.91,"size":0.00895,"notionalUsd":607.1403445,"side":"sell","tradeId":"6193281020"}}
{"type":"trade","ts":1775570980233,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570980233,"price":67798.8,"size":0.001,"notionalUsd":67.7988,"side":"sell","tradeId":"2486013631"}}
{"type":"trade","ts":1775570980229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980229,"price":67794.8,"size":0.001,"notionalUsd":67.79480000000001,"side":"sell","tradeId":"7881f901-b4fd-5eea-84da-b8de113f9590"}}
{"type":"trade","ts":1775570980222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980222,"price":67810.1,"size":0.315,"notionalUsd":21360.181500000002,"side":"buy","tradeId":"7533684140"}}
{"type":"trade","ts":1775570980222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980222,"price":67810.1,"size":0.062,"notionalUsd":4204.2262,"side":"buy","tradeId":"7533684141"}}
{"type":"trade","ts":1775570980222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980222,"price":67810.1,"size":0.05,"notionalUsd":3390.5050000000006,"side":"buy","tradeId":"7533684142"}}
{"type":"trade","ts":1775570980222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980222,"price":67810.1,"size":0.01,"notionalUsd":678.1010000000001,"side":"buy","tradeId":"7533684143"}}
{"type":"trade","ts":1775570980226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980226,"price":67810,"size":0.006,"notionalUsd":406.86,"side":"sell","tradeId":"7533684144"}}
{"type":"trade","ts":1775570980273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980273,"price":67810.1,"size":0.219,"notionalUsd":14850.411900000001,"side":"buy","tradeId":"7533684145"}}
{"type":"trade","ts":1775570980305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570980305,"price":67798.9,"size":0.0039000000000000003,"notionalUsd":264.41571,"side":"buy","tradeId":"2486013632"}}
{"type":"trade","ts":1775570980282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980282,"price":67810,"size":0.036,"notionalUsd":2441.16,"side":"sell","tradeId":"7533684146"}}
{"type":"trade","ts":1775570980316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980316,"price":67810.1,"size":0.023,"notionalUsd":1559.6323000000002,"side":"buy","tradeId":"7533684147"}}
{"type":"trade","ts":1775570980319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980319,"price":67836.92,"size":0.0011,"notionalUsd":74.62061200000001,"side":"buy","tradeId":"6193281021"}}
{"type":"trade","ts":1775570980333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980333,"price":67836.91,"size":0.0013,"notionalUsd":88.187983,"side":"sell","tradeId":"6193281022"}}
{"type":"trade","ts":1775570979887,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979887,"price":67781,"size":0.03656,"notionalUsd":2478.0733600000003,"side":"buy","tradeId":"250749713930698"}}
{"type":"trade","ts":1775570979887,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979887,"price":67781,"size":0.00245,"notionalUsd":166.06345,"side":"buy","tradeId":"659616174205074"}}
{"type":"trade","ts":1775570979887,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979887,"price":67781,"size":0.19426,"notionalUsd":13167.13706,"side":"buy","tradeId":"315604592558525"}}
{"type":"trade","ts":1775570979887,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979887,"price":67781,"size":0.00017,"notionalUsd":11.522770000000001,"side":"buy","tradeId":"618812943278519"}}
{"type":"trade","ts":1775570979887,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979887,"price":67781,"size":0.0118,"notionalUsd":799.8158,"side":"buy","tradeId":"885931109484032"}}
{"type":"trade","ts":1775570979887,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979887,"price":67782,"size":0.00017,"notionalUsd":11.52294,"side":"buy","tradeId":"456425511777692"}}
{"type":"trade","ts":1775570979887,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979887,"price":67783,"size":0.00012,"notionalUsd":8.13396,"side":"buy","tradeId":"215901571126341"}}
{"type":"trade","ts":1775570979887,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979887,"price":67783,"size":0.00005,"notionalUsd":3.3891500000000003,"side":"buy","tradeId":"389572995133861"}}
{"type":"trade","ts":1775570979887,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979887,"price":67783,"size":0.00017,"notionalUsd":11.52311,"side":"buy","tradeId":"530204336956751"}}
{"type":"trade","ts":1775570979887,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979887,"price":67783,"size":0.00007,"notionalUsd":4.744809999999999,"side":"buy","tradeId":"591376111460157"}}
{"type":"trade","ts":1775570979943,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979943,"price":67783,"size":0.00029,"notionalUsd":19.65707,"side":"buy","tradeId":"188434339203356"}}
{"type":"trade","ts":1775570979943,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979943,"price":67783,"size":0.00029,"notionalUsd":19.65707,"side":"buy","tradeId":"362724227653727"}}
{"type":"trade","ts":1775570979943,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979943,"price":67783,"size":0.00029,"notionalUsd":19.65707,"side":"buy","tradeId":"262682911555925"}}
{"type":"trade","ts":1775570979943,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979943,"price":67783,"size":0.00139,"notionalUsd":94.21837,"side":"buy","tradeId":"505312458685352"}}
{"type":"trade","ts":1775570979943,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979943,"price":67784,"size":0.00017,"notionalUsd":11.523280000000002,"side":"buy","tradeId":"55288075874"}}
{"type":"trade","ts":1775570979943,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979943,"price":67785,"size":0.00017,"notionalUsd":11.52345,"side":"buy","tradeId":"495847997236974"}}
{"type":"trade","ts":1775570979943,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979943,"price":67786,"size":0.08064,"notionalUsd":5466.26304,"side":"buy","tradeId":"47593979483823"}}
{"type":"trade","ts":1775570979943,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979943,"price":67786,"size":0.00017,"notionalUsd":11.523620000000001,"side":"buy","tradeId":"128336085863252"}}
{"type":"trade","ts":1775570979943,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979943,"price":67787,"size":0.00017,"notionalUsd":11.52379,"side":"buy","tradeId":"536051303326308"}}
{"type":"trade","ts":1775570979943,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570979943,"price":67787,"size":0.00012,"notionalUsd":8.13444,"side":"buy","tradeId":"795893775086063"}}
{"type":"trade","ts":1775570980346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980346,"price":67810.1,"size":0.394,"notionalUsd":26717.179400000005,"side":"buy","tradeId":"7533684148"}}
{"type":"trade","ts":1775570980346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980346,"price":67810.1,"size":0.106,"notionalUsd":7187.8706,"side":"buy","tradeId":"7533684149"}}
{"type":"trade","ts":1775570979267,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570979267,"price":67790,"size":0.005,"notionalUsd":338.95,"side":"buy","tradeId":"04f9ca090000000200000002"}}
{"type":"trade","ts":1775570979267,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570979267,"price":67802,"size":0.0294,"notionalUsd":1993.3788,"side":"buy","tradeId":"04f9ca090000000200000005"}}
{"type":"trade","ts":1775570979267,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570979267,"price":67805,"size":0.0156,"notionalUsd":1057.758,"side":"buy","tradeId":"04f9ca090000000200000008"}}
{"type":"trade","ts":1775570980402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570980402,"price":67798.9,"size":0.0015,"notionalUsd":101.69834999999999,"side":"buy","tradeId":"2486013633"}}
{"type":"trade","ts":1775570980407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570980407,"price":67798.8,"size":0.0002,"notionalUsd":13.55976,"side":"sell","tradeId":"2486013634"}}
{"type":"trade","ts":1775570980001,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570980001,"price":67787,"size":0.00029,"notionalUsd":19.65823,"side":"buy","tradeId":"722671135842134"}}
{"type":"trade","ts":1775570980001,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570980001,"price":67787,"size":0.00029,"notionalUsd":19.65823,"side":"buy","tradeId":"159551104954243"}}
{"type":"trade","ts":1775570980386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980386,"price":67810.1,"size":0.081,"notionalUsd":5492.618100000001,"side":"buy","tradeId":"7533684150"}}
{"type":"trade","ts":1775570980443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570980443,"price":67798.8,"size":0.511,"notionalUsd":34645.1868,"side":"sell","tradeId":"2486013655"}}
{"type":"trade","ts":1775570980493,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570980493,"price":67816.74,"size":0.00143325,"notionalUsd":97.19834260500001,"side":"buy","tradeId":"995399501"}}
{"type":"trade","ts":1775570980450,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570980450,"price":67798.9,"size":0.004,"notionalUsd":271.19559999999996,"side":"buy","tradeId":"2486013656"}}
{"type":"trade","ts":1775570980454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570980454,"price":67798.9,"size":0.06849999999999999,"notionalUsd":4644.224649999999,"side":"buy","tradeId":"2486013657"}}
{"type":"trade","ts":1775570980425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980425,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"buy","tradeId":"7533684151"}}
{"type":"trade","ts":1775570980519,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570980519,"price":67816.73,"size":0.0352184,"notionalUsd":2388.3967238319997,"side":"sell","tradeId":"995399502"}}
{"type":"trade","ts":1775570980519,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570980519,"price":67816.73,"size":0.00901847,"notionalUsd":611.6031450031,"side":"sell","tradeId":"995399503"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67810,"size":0.369,"notionalUsd":25021.89,"side":"sell","tradeId":"7533684152"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67810,"size":0.002,"notionalUsd":135.62,"side":"sell","tradeId":"7533684153"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67810,"size":0.004,"notionalUsd":271.24,"side":"sell","tradeId":"7533684154"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67810,"size":0.003,"notionalUsd":203.43,"side":"sell","tradeId":"7533684155"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67810,"size":0.002,"notionalUsd":135.62,"side":"sell","tradeId":"7533684156"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67810,"size":0.052,"notionalUsd":3526.12,"side":"sell","tradeId":"7533684157"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67810,"size":0.016,"notionalUsd":1084.96,"side":"sell","tradeId":"7533684158"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67810,"size":0.002,"notionalUsd":135.62,"side":"sell","tradeId":"7533684159"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67809.9,"size":0.002,"notionalUsd":135.6198,"side":"sell","tradeId":"7533684160"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67809.8,"size":0.002,"notionalUsd":135.61960000000002,"side":"sell","tradeId":"7533684161"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67809.7,"size":0.002,"notionalUsd":135.61939999999998,"side":"sell","tradeId":"7533684162"}}
{"type":"trade","ts":1775570980492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570980492,"price":67798.8,"size":0.0070999999999999995,"notionalUsd":481.37147999999996,"side":"sell","tradeId":"2486013661"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67809.1,"size":0.002,"notionalUsd":135.6182,"side":"sell","tradeId":"7533684163"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67808.6,"size":0.002,"notionalUsd":135.61720000000003,"side":"sell","tradeId":"7533684164"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67808.6,"size":0.004,"notionalUsd":271.23440000000005,"side":"sell","tradeId":"7533684165"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67808.2,"size":0.002,"notionalUsd":135.6164,"side":"sell","tradeId":"7533684166"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67808,"size":0.004,"notionalUsd":271.232,"side":"sell","tradeId":"7533684167"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67807.4,"size":0.001,"notionalUsd":67.8074,"side":"sell","tradeId":"7533684168"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67807.1,"size":0.002,"notionalUsd":135.6142,"side":"sell","tradeId":"7533684169"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67806.8,"size":0.004,"notionalUsd":271.22720000000004,"side":"sell","tradeId":"7533684170"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67806.6,"size":0.002,"notionalUsd":135.6132,"side":"sell","tradeId":"7533684171"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67806.6,"size":0.002,"notionalUsd":135.6132,"side":"sell","tradeId":"7533684172"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67806.4,"size":0.002,"notionalUsd":135.6128,"side":"sell","tradeId":"7533684173"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67806.3,"size":0.001,"notionalUsd":67.80630000000001,"side":"sell","tradeId":"7533684174"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67806.3,"size":0.002,"notionalUsd":135.61260000000001,"side":"sell","tradeId":"7533684175"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67806.2,"size":0.004,"notionalUsd":271.2248,"side":"sell","tradeId":"7533684176"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67806.2,"size":0.002,"notionalUsd":135.6124,"side":"sell","tradeId":"7533684177"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67806,"size":0.002,"notionalUsd":135.612,"side":"sell","tradeId":"7533684178"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67805.6,"size":0.004,"notionalUsd":271.22240000000005,"side":"sell","tradeId":"7533684179"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67805.6,"size":0.089,"notionalUsd":6034.6984,"side":"sell","tradeId":"7533684180"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67805.6,"size":0.002,"notionalUsd":135.61120000000003,"side":"sell","tradeId":"7533684181"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67805.6,"size":0.002,"notionalUsd":135.61120000000003,"side":"sell","tradeId":"7533684182"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67805.6,"size":0.002,"notionalUsd":135.61120000000003,"side":"sell","tradeId":"7533684183"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67805.5,"size":0.001,"notionalUsd":67.8055,"side":"sell","tradeId":"7533684184"}}
{"type":"trade","ts":1775570980459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980459,"price":67805.5,"size":0.406,"notionalUsd":27529.033000000003,"side":"sell","tradeId":"7533684185"}}
{"type":"trade","ts":1775570980466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980466,"price":67805.5,"size":0.01,"notionalUsd":678.0550000000001,"side":"sell","tradeId":"7533684186"}}
{"type":"trade","ts":1775570980467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980467,"price":67805.5,"size":0.015,"notionalUsd":1017.0825,"side":"sell","tradeId":"7533684187"}}
{"type":"trade","ts":1775570980467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980467,"price":67805.5,"size":0.01,"notionalUsd":678.0550000000001,"side":"sell","tradeId":"7533684188"}}
{"type":"trade","ts":1775570980467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980467,"price":67805.5,"size":0.01,"notionalUsd":678.0550000000001,"side":"sell","tradeId":"7533684189"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.05587,"notionalUsd":3790.0481617000005,"side":"sell","tradeId":"6193281023"}}
{"type":"trade","ts":1775570980467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980467,"price":67805.5,"size":0.01,"notionalUsd":678.0550000000001,"side":"sell","tradeId":"7533684190"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.0076,"notionalUsd":515.560516,"side":"sell","tradeId":"6193281024"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.012,"notionalUsd":814.0429200000001,"side":"sell","tradeId":"6193281025"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.012,"notionalUsd":814.0429200000001,"side":"sell","tradeId":"6193281026"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.017,"notionalUsd":1153.22747,"side":"sell","tradeId":"6193281027"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.012,"notionalUsd":814.0429200000001,"side":"sell","tradeId":"6193281028"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.01699,"notionalUsd":1152.5491009000002,"side":"sell","tradeId":"6193281029"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.017,"notionalUsd":1153.22747,"side":"sell","tradeId":"6193281030"}}
{"type":"trade","ts":1775570980467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980467,"price":67805.5,"size":0.015,"notionalUsd":1017.0825,"side":"sell","tradeId":"7533684191"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.00198,"notionalUsd":134.3170818,"side":"sell","tradeId":"6193281031"}}
{"type":"trade","ts":1775570980467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980467,"price":67805.5,"size":0.01,"notionalUsd":678.0550000000001,"side":"sell","tradeId":"7533684192"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.012,"notionalUsd":814.0429200000001,"side":"sell","tradeId":"6193281032"}}
{"type":"trade","ts":1775570980467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980467,"price":67805.5,"size":0.01,"notionalUsd":678.0550000000001,"side":"sell","tradeId":"7533684193"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281033"}}
{"type":"trade","ts":1775570980468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980468,"price":67805.5,"size":0.015,"notionalUsd":1017.0825,"side":"sell","tradeId":"7533684194"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281034"}}
{"type":"trade","ts":1775570980468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980468,"price":67805.5,"size":0.01,"notionalUsd":678.0550000000001,"side":"sell","tradeId":"7533684195"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281035"}}
{"type":"trade","ts":1775570980468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980468,"price":67805.5,"size":0.015,"notionalUsd":1017.0825,"side":"sell","tradeId":"7533684196"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.0753,"notionalUsd":5108.119323000001,"side":"sell","tradeId":"6193281036"}}
{"type":"trade","ts":1775570980468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980468,"price":67805.5,"size":0.01,"notionalUsd":678.0550000000001,"side":"sell","tradeId":"7533684197"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.0014,"notionalUsd":94.97167400000001,"side":"sell","tradeId":"6193281037"}}
{"type":"trade","ts":1775570980468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980468,"price":67805.5,"size":0.015,"notionalUsd":1017.0825,"side":"sell","tradeId":"7533684198"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281038"}}
{"type":"trade","ts":1775570980468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980468,"price":67805.5,"size":0.015,"notionalUsd":1017.0825,"side":"sell","tradeId":"7533684199"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281039"}}
{"type":"trade","ts":1775570980468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980468,"price":67805.5,"size":0.015,"notionalUsd":1017.0825,"side":"sell","tradeId":"7533684200"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.012,"notionalUsd":814.0429200000001,"side":"sell","tradeId":"6193281040"}}
{"type":"trade","ts":1775570980468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980468,"price":67805.5,"size":0.015,"notionalUsd":1017.0825,"side":"sell","tradeId":"7533684201"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.012,"notionalUsd":814.0429200000001,"side":"sell","tradeId":"6193281041"}}
{"type":"trade","ts":1775570980468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980468,"price":67805.5,"size":0.004,"notionalUsd":271.222,"side":"sell","tradeId":"7533684202"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.012,"notionalUsd":814.0429200000001,"side":"sell","tradeId":"6193281042"}}
{"type":"trade","ts":1775570980468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980468,"price":67805.5,"size":0.004,"notionalUsd":271.222,"side":"sell","tradeId":"7533684203"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.017,"notionalUsd":1153.22747,"side":"sell","tradeId":"6193281043"}}
{"type":"trade","ts":1775570980468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980468,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684204"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.017,"notionalUsd":1153.22747,"side":"sell","tradeId":"6193281044"}}
{"type":"trade","ts":1775570980468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980468,"price":67805.5,"size":0.01,"notionalUsd":678.0550000000001,"side":"sell","tradeId":"7533684205"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.012,"notionalUsd":814.0429200000001,"side":"sell","tradeId":"6193281045"}}
{"type":"trade","ts":1775570980468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980468,"price":67805.5,"size":0.015,"notionalUsd":1017.0825,"side":"sell","tradeId":"7533684206"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.017,"notionalUsd":1153.22747,"side":"sell","tradeId":"6193281046"}}
{"type":"trade","ts":1775570980468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980468,"price":67805.5,"size":0.01,"notionalUsd":678.0550000000001,"side":"sell","tradeId":"7533684207"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.012,"notionalUsd":814.0429200000001,"side":"sell","tradeId":"6193281047"}}
{"type":"trade","ts":1775570980468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980468,"price":67805.5,"size":0.015,"notionalUsd":1017.0825,"side":"sell","tradeId":"7533684208"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.012,"notionalUsd":814.0429200000001,"side":"sell","tradeId":"6193281048"}}
{"type":"trade","ts":1775570980468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980468,"price":67805.5,"size":0.01,"notionalUsd":678.0550000000001,"side":"sell","tradeId":"7533684209"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.017,"notionalUsd":1153.22747,"side":"sell","tradeId":"6193281049"}}
{"type":"trade","ts":1775570980469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980469,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684210"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.017,"notionalUsd":1153.22747,"side":"sell","tradeId":"6193281050"}}
{"type":"trade","ts":1775570980469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980469,"price":67805.5,"size":0.007,"notionalUsd":474.6385,"side":"sell","tradeId":"7533684211"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.017,"notionalUsd":1153.22747,"side":"sell","tradeId":"6193281051"}}
{"type":"trade","ts":1775570980469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980469,"price":67805.5,"size":0.003,"notionalUsd":203.4165,"side":"sell","tradeId":"7533684212"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.012,"notionalUsd":814.0429200000001,"side":"sell","tradeId":"6193281052"}}
{"type":"trade","ts":1775570980469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980469,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684213"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.012,"notionalUsd":814.0429200000001,"side":"sell","tradeId":"6193281053"}}
{"type":"trade","ts":1775570980469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980469,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684214"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.012,"notionalUsd":814.0429200000001,"side":"sell","tradeId":"6193281054"}}
{"type":"trade","ts":1775570980469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980469,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684215"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.017,"notionalUsd":1153.22747,"side":"sell","tradeId":"6193281055"}}
{"type":"trade","ts":1775570980469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980469,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684216"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281056"}}
{"type":"trade","ts":1775570980470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980470,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684217"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281057"}}
{"type":"trade","ts":1775570980470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980470,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684218"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281058"}}
{"type":"trade","ts":1775570980470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980470,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684219"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.00015,"notionalUsd":10.1755365,"side":"sell","tradeId":"6193281059"}}
{"type":"trade","ts":1775570980470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980470,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684220"}}
{"type":"trade","ts":1775570980463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980463,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281060"}}
{"type":"trade","ts":1775570980470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980470,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684221"}}
{"type":"trade","ts":1775570980470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980470,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684222"}}
{"type":"trade","ts":1775570980470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980470,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684223"}}
{"type":"trade","ts":1775570980470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980470,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684224"}}
{"type":"trade","ts":1775570980470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980470,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684225"}}
{"type":"trade","ts":1775570980471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980471,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684226"}}
{"type":"trade","ts":1775570980471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980471,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684227"}}
{"type":"trade","ts":1775570980471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980471,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684228"}}
{"type":"trade","ts":1775570980471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980471,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684229"}}
{"type":"trade","ts":1775570980471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980471,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684230"}}
{"type":"trade","ts":1775570980471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980471,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684231"}}
{"type":"trade","ts":1775570980471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980471,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684232"}}
{"type":"trade","ts":1775570980472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980472,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684233"}}
{"type":"trade","ts":1775570980472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980472,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684234"}}
{"type":"trade","ts":1775570980474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980474,"price":67805.5,"size":0.102,"notionalUsd":6916.160999999999,"side":"sell","tradeId":"7533684235"}}
{"type":"trade","ts":1775570980474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980474,"price":67805.5,"size":0.004,"notionalUsd":271.222,"side":"sell","tradeId":"7533684236"}}
{"type":"trade","ts":1775570980474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980474,"price":67805.5,"size":0.004,"notionalUsd":271.222,"side":"sell","tradeId":"7533684237"}}
{"type":"trade","ts":1775570980474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980474,"price":67805.5,"size":0.004,"notionalUsd":271.222,"side":"sell","tradeId":"7533684238"}}
{"type":"trade","ts":1775570980474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980474,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684239"}}
{"type":"trade","ts":1775570980474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980474,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"sell","tradeId":"7533684240"}}
{"type":"trade","ts":1775570980474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980474,"price":67805.4,"size":0.002,"notionalUsd":135.61079999999998,"side":"sell","tradeId":"7533684241"}}
{"type":"trade","ts":1775570980474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980474,"price":67805.3,"size":0.002,"notionalUsd":135.6106,"side":"sell","tradeId":"7533684242"}}
{"type":"trade","ts":1775570980474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980474,"price":67805.2,"size":0.003,"notionalUsd":203.41559999999998,"side":"sell","tradeId":"7533684243"}}
{"type":"trade","ts":1775570980474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980474,"price":67805.1,"size":0.002,"notionalUsd":135.61020000000002,"side":"sell","tradeId":"7533684244"}}
{"type":"trade","ts":1775570980477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980477,"price":67805,"size":0.03,"notionalUsd":2034.1499999999999,"side":"sell","tradeId":"7533684245"}}
{"type":"trade","ts":1775570980481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980481,"price":67805,"size":0.004,"notionalUsd":271.22,"side":"sell","tradeId":"7533684246"}}
{"type":"trade","ts":1775570980478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980478,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281061"}}
{"type":"trade","ts":1775570980478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980478,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281062"}}
{"type":"trade","ts":1775570980478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980478,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281063"}}
{"type":"trade","ts":1775570980478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980478,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281064"}}
{"type":"trade","ts":1775570980478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980478,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281065"}}
{"type":"trade","ts":1775570980478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980478,"price":67836.91,"size":0.00015,"notionalUsd":10.1755365,"side":"sell","tradeId":"6193281066"}}
{"type":"trade","ts":1775570980478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980478,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281067"}}
{"type":"trade","ts":1775570980478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980478,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281068"}}
{"type":"trade","ts":1775570980478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980478,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281069"}}
{"type":"trade","ts":1775570980478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980478,"price":67836.91,"size":0.06338,"notionalUsd":4299.5033558000005,"side":"sell","tradeId":"6193281070"}}
{"type":"trade","ts":1775570980478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980478,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281071"}}
{"type":"trade","ts":1775570980481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980481,"price":67805,"size":0.003,"notionalUsd":203.415,"side":"sell","tradeId":"7533684247"}}
{"type":"trade","ts":1775570980478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980478,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281072"}}
{"type":"trade","ts":1775570980481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980481,"price":67804.9,"size":0.002,"notionalUsd":135.60979999999998,"side":"sell","tradeId":"7533684248"}}
{"type":"trade","ts":1775570980478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980478,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281073"}}
{"type":"trade","ts":1775570980481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980481,"price":67804.9,"size":0.002,"notionalUsd":135.60979999999998,"side":"sell","tradeId":"7533684249"}}
{"type":"trade","ts":1775570980478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980478,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"sell","tradeId":"6193281074"}}
{"type":"trade","ts":1775570980481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980481,"price":67804.9,"size":0.002,"notionalUsd":135.60979999999998,"side":"sell","tradeId":"7533684250"}}
{"type":"trade","ts":1775570980478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980478,"price":67836.9,"size":0.00008,"notionalUsd":5.426952,"side":"sell","tradeId":"6193281075"}}
{"type":"trade","ts":1775570980481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980481,"price":67804.6,"size":0.002,"notionalUsd":135.60920000000002,"side":"sell","tradeId":"7533684251"}}
{"type":"trade","ts":1775570980478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980478,"price":67836.9,"size":0.0002,"notionalUsd":13.56738,"side":"sell","tradeId":"6193281076"}}
{"type":"trade","ts":1775570980481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980481,"price":67804.5,"size":0.002,"notionalUsd":135.609,"side":"sell","tradeId":"7533684252"}}
{"type":"trade","ts":1775570980478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980478,"price":67836.9,"size":0.00008,"notionalUsd":5.426952,"side":"sell","tradeId":"6193281077"}}
{"type":"trade","ts":1775570980481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980481,"price":67803.9,"size":0.002,"notionalUsd":135.6078,"side":"sell","tradeId":"7533684253"}}
{"type":"trade","ts":1775570980478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980478,"price":67836.9,"size":0.00008,"notionalUsd":5.426952,"side":"sell","tradeId":"6193281078"}}
{"type":"trade","ts":1775570980481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980481,"price":67803.8,"size":0.002,"notionalUsd":135.60760000000002,"side":"sell","tradeId":"7533684254"}}
{"type":"trade","ts":1775570980479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980479,"price":67834.07,"size":0.00096,"notionalUsd":65.12070720000001,"side":"buy","tradeId":"6193281079"}}
{"type":"trade","ts":1775570980481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980481,"price":67803.8,"size":0.001,"notionalUsd":67.80380000000001,"side":"sell","tradeId":"7533684255"}}
{"type":"trade","ts":1775570980482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980482,"price":67834.06,"size":0.00008,"notionalUsd":5.426724800000001,"side":"sell","tradeId":"6193281080"}}
{"type":"trade","ts":1775570980482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980482,"price":67834.06,"size":0.00008,"notionalUsd":5.426724800000001,"side":"sell","tradeId":"6193281081"}}
{"type":"trade","ts":1775570980514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980514,"price":67794.8,"size":0.001,"notionalUsd":67.79480000000001,"side":"sell","tradeId":"cb7b1a75-b145-548e-af10-6c98b2ca3a3e"}}
{"type":"trade","ts":1775570980521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980521,"price":67794.9,"size":0.001,"notionalUsd":67.7949,"side":"buy","tradeId":"e163acac-2d7c-516d-ab13-01c8ae7f6444"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67834.06,"size":0.00008,"notionalUsd":5.426724800000001,"side":"sell","tradeId":"6193281082"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67834.06,"size":0.00008,"notionalUsd":5.426724800000001,"side":"sell","tradeId":"6193281083"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67834.06,"size":0.00008,"notionalUsd":5.426724800000001,"side":"sell","tradeId":"6193281084"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67834.06,"size":0.00008,"notionalUsd":5.426724800000001,"side":"sell","tradeId":"6193281085"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67834.06,"size":0.00008,"notionalUsd":5.426724800000001,"side":"sell","tradeId":"6193281086"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67834.06,"size":0.00008,"notionalUsd":5.426724800000001,"side":"sell","tradeId":"6193281087"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67834.06,"size":0.00008,"notionalUsd":5.426724800000001,"side":"sell","tradeId":"6193281088"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67834.06,"size":0.00015,"notionalUsd":10.175108999999999,"side":"sell","tradeId":"6193281089"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67834.06,"size":0.00008,"notionalUsd":5.426724800000001,"side":"sell","tradeId":"6193281090"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67834.06,"size":0.00008,"notionalUsd":5.426724800000001,"side":"sell","tradeId":"6193281091"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67834.06,"size":0.00008,"notionalUsd":5.426724800000001,"side":"sell","tradeId":"6193281092"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67834.06,"size":0.00008,"notionalUsd":5.426724800000001,"side":"sell","tradeId":"6193281093"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67834.06,"size":0.00008,"notionalUsd":5.426724800000001,"side":"sell","tradeId":"6193281094"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67834.06,"size":0.00008,"notionalUsd":5.426724800000001,"side":"sell","tradeId":"6193281095"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67834.06,"size":0.00008,"notionalUsd":5.426724800000001,"side":"sell","tradeId":"6193281096"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67834.05,"size":0.00008,"notionalUsd":5.426724000000001,"side":"sell","tradeId":"6193281097"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67832.06,"size":0.00008,"notionalUsd":5.4265648,"side":"sell","tradeId":"6193281098"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67831.34,"size":0.00026,"notionalUsd":17.636148399999996,"side":"sell","tradeId":"6193281099"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67830.37,"size":0.00008,"notionalUsd":5.4264296,"side":"sell","tradeId":"6193281100"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67830.36,"size":0.00008,"notionalUsd":5.4264288,"side":"sell","tradeId":"6193281101"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67830.35,"size":0.00008,"notionalUsd":5.4264280000000005,"side":"sell","tradeId":"6193281102"}}
{"type":"trade","ts":1775570980542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570980542,"price":67830.8,"size":0.00181031,"notionalUsd":122.79477554800002,"side":"sell","tradeId":"988359376"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67830.15,"size":0.00008,"notionalUsd":5.426412,"side":"sell","tradeId":"6193281103"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67830.15,"size":0.00008,"notionalUsd":5.426412,"side":"sell","tradeId":"6193281104"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67830.15,"size":0.00008,"notionalUsd":5.426412,"side":"sell","tradeId":"6193281105"}}
{"type":"trade","ts":1775570980504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980504,"price":67830.15,"size":0.00008,"notionalUsd":5.426412,"side":"sell","tradeId":"6193281106"}}
{"type":"trade","ts":1775570980596,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570980596,"price":67814.04,"size":8e-8,"notionalUsd":0.0054251232,"side":"sell","tradeId":"995399504"}}
{"type":"trade","ts":1775570980540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980540,"price":67803.8,"size":0.007,"notionalUsd":474.62660000000005,"side":"buy","tradeId":"7533684256"}}
{"type":"trade","ts":1775570980579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570980579,"price":67827.5,"size":0.0002232,"notionalUsd":15.139098,"side":"sell","tradeId":"988359377"}}
{"type":"trade","ts":1775570980611,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980611,"price":67794.8,"size":0.019,"notionalUsd":1288.1012,"side":"sell","tradeId":"8f298958-f3b0-5b6e-b7a9-1e12df9f88da"}}
{"type":"trade","ts":1775570980641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570980641,"price":67798.9,"size":0.0001,"notionalUsd":6.77989,"side":"buy","tradeId":"2486013662"}}
{"type":"trade","ts":1775570980641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980641,"price":67794.9,"size":0.104,"notionalUsd":7050.669599999999,"side":"buy","tradeId":"67d408e8-337a-5cda-bfeb-65817e889471"}}
{"type":"trade","ts":1775570980409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570980409,"price":67786,"size":0.03468,"notionalUsd":2350.8184800000004,"side":"sell","tradeId":"167182526658166"}}
{"type":"trade","ts":1775570980663,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980663,"price":67794.8,"size":0.005,"notionalUsd":338.97400000000005,"side":"sell","tradeId":"54e18b2b-a3b9-5ac0-b665-cccf80e571fe"}}
{"type":"trade","ts":1775570980675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980675,"price":67794.9,"size":0.008,"notionalUsd":542.3592,"side":"buy","tradeId":"929c06d7-0bcb-518e-a657-04013db95b65"}}
{"type":"trade","ts":1775570980711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570980711,"price":67798.8,"size":0.0002,"notionalUsd":13.55976,"side":"sell","tradeId":"2486013663"}}
{"type":"trade","ts":1775570980727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570980727,"price":67798.8,"size":0.01,"notionalUsd":677.988,"side":"sell","tradeId":"2486013666"}}
{"type":"trade","ts":1775570980703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980703,"price":67803.8,"size":0.003,"notionalUsd":203.41140000000001,"side":"buy","tradeId":"7533684257"}}
{"type":"trade","ts":1775570980753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570980753,"price":67798.9,"size":0.1153,"notionalUsd":7817.213169999999,"side":"buy","tradeId":"2486013667"}}
{"type":"trade","ts":1775570980770,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570980770,"price":67827.6,"size":0.02399908,"notionalUsd":1627.7999986080001,"side":"buy","tradeId":"988359378"}}
{"type":"trade","ts":1775570980757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980757,"price":67803.7,"size":0.002,"notionalUsd":135.60739999999998,"side":"sell","tradeId":"7533684258"}}
{"type":"trade","ts":1775570980776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980776,"price":67830.13,"size":0.83867,"notionalUsd":56887.09512710001,"side":"buy","tradeId":"6193281107"}}
{"type":"trade","ts":1775570980776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980776,"price":67830.13,"size":0.2025,"notionalUsd":13735.601325000001,"side":"buy","tradeId":"6193281108"}}
{"type":"trade","ts":1775570980776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980776,"price":67830.13,"size":0.12,"notionalUsd":8139.6156,"side":"buy","tradeId":"6193281109"}}
{"type":"trade","ts":1775570980776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980776,"price":67830.13,"size":0.00224,"notionalUsd":151.9394912,"side":"buy","tradeId":"6193281110"}}
{"type":"trade","ts":1775570980776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980776,"price":67830.13,"size":0.12328,"notionalUsd":8362.0984264,"side":"buy","tradeId":"6193281111"}}
{"type":"trade","ts":1775570980776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980776,"price":67830.13,"size":0.01274,"notionalUsd":864.1558562,"side":"buy","tradeId":"6193281112"}}
{"type":"trade","ts":1775570980776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980776,"price":67830.13,"size":0.32486,"notionalUsd":22035.2960318,"side":"buy","tradeId":"6193281113"}}
{"type":"trade","ts":1775570980776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980776,"price":67830.13,"size":0.21517,"notionalUsd":14595.009072100002,"side":"buy","tradeId":"6193281114"}}
{"type":"trade","ts":1775570980776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570980776,"price":67830.13,"size":0.25757,"notionalUsd":17471.006584100003,"side":"buy","tradeId":"6193281115"}}
{"type":"trade","ts":1775570980794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980794,"price":67803.7,"size":0.002,"notionalUsd":135.60739999999998,"side":"sell","tradeId":"7533684259"}}
{"type":"trade","ts":1775570980794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980794,"price":67803.7,"size":0.004,"notionalUsd":271.21479999999997,"side":"sell","tradeId":"7533684260"}}
{"type":"trade","ts":1775570980794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980794,"price":67803.7,"size":0.004,"notionalUsd":271.21479999999997,"side":"sell","tradeId":"7533684261"}}
{"type":"trade","ts":1775570980794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980794,"price":67803.7,"size":0.002,"notionalUsd":135.60739999999998,"side":"sell","tradeId":"7533684262"}}
{"type":"trade","ts":1775570980794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980794,"price":67803.7,"size":0.004,"notionalUsd":271.21479999999997,"side":"sell","tradeId":"7533684263"}}
{"type":"trade","ts":1775570980794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980794,"price":67803.7,"size":0.004,"notionalUsd":271.21479999999997,"side":"sell","tradeId":"7533684264"}}
{"type":"trade","ts":1775570980794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980794,"price":67803.7,"size":0.004,"notionalUsd":271.21479999999997,"side":"sell","tradeId":"7533684265"}}
{"type":"trade","ts":1775570980794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980794,"price":67803.7,"size":0.045,"notionalUsd":3051.1665,"side":"sell","tradeId":"7533684266"}}
{"type":"trade","ts":1775570980794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980794,"price":67803.7,"size":0.075,"notionalUsd":5085.277499999999,"side":"sell","tradeId":"7533684267"}}
{"type":"trade","ts":1775570980821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980821,"price":67803.7,"size":0.074,"notionalUsd":5017.4738,"side":"sell","tradeId":"7533684268"}}
{"type":"trade","ts":1775570980821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980821,"price":67803.7,"size":0.45,"notionalUsd":30511.665,"side":"sell","tradeId":"7533684269"}}
{"type":"trade","ts":1775570980821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980821,"price":67803.7,"size":0.402,"notionalUsd":27257.0874,"side":"sell","tradeId":"7533684270"}}
{"type":"trade","ts":1775570980877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980877,"price":67803.8,"size":0.004,"notionalUsd":271.21520000000004,"side":"buy","tradeId":"7533684271"}}
{"type":"trade","ts":1775570980897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980897,"price":67803.8,"size":0.01,"notionalUsd":678.038,"side":"buy","tradeId":"7533684272"}}
{"type":"trade","ts":1775570980897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980897,"price":67803.8,"size":0.005,"notionalUsd":339.019,"side":"buy","tradeId":"7533684273"}}
{"type":"trade","ts":1775570980943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980943,"price":67794.9,"size":0.014,"notionalUsd":949.1285999999999,"side":"buy","tradeId":"4fd7a542-6051-5441-a393-fe8042dd4222"}}
{"type":"trade","ts":1775570981007,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570981007,"price":67814.04,"size":7e-8,"notionalUsd":0.0047469828,"side":"sell","tradeId":"995399505"}}
{"type":"trade","ts":1775570980995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570980995,"price":67827.6,"size":0.14895366,"notionalUsd":10103.169269016,"side":"buy","tradeId":"988359381"}}
{"type":"trade","ts":1775570980968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980968,"price":67803.8,"size":0.002,"notionalUsd":135.60760000000002,"side":"buy","tradeId":"7533684274"}}
{"type":"trade","ts":1775570980998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570980998,"price":67803.7,"size":0.014,"notionalUsd":949.2518,"side":"sell","tradeId":"7533684275"}}
{"type":"trade","ts":1775570981037,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981037,"price":67798.8,"size":1.3133000000000001,"notionalUsd":89040.16404000002,"side":"sell","tradeId":"2486013675"}}
{"type":"trade","ts":1775570981026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981026,"price":67803.8,"size":0.014,"notionalUsd":949.2532000000001,"side":"buy","tradeId":"7533684276"}}
{"type":"trade","ts":1775570981060,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570981060,"price":67827.6,"size":0.00017544,"notionalUsd":11.899674144,"side":"buy","tradeId":"988359382"}}
{"type":"trade","ts":1775570981062,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981062,"price":67798.9,"size":0.0003,"notionalUsd":20.339669999999998,"side":"buy","tradeId":"2486013676"}}
{"type":"trade","ts":1775570981042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981042,"price":67803.8,"size":0.021,"notionalUsd":1423.8798000000002,"side":"buy","tradeId":"7533684277"}}
{"type":"trade","ts":1775570981042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570981042,"price":67830.13,"size":0.00037,"notionalUsd":25.097148100000002,"side":"buy","tradeId":"6193281116"}}
{"type":"trade","ts":1775570981095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981095,"price":67798.8,"size":0.0001,"notionalUsd":6.77988,"side":"sell","tradeId":"2486013677"}}
{"type":"trade","ts":1775570981082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981082,"price":67803.8,"size":0.008,"notionalUsd":542.4304000000001,"side":"buy","tradeId":"7533684278"}}
{"type":"trade","ts":1775570981125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981125,"price":67798.8,"size":0.0373,"notionalUsd":2528.8952400000003,"side":"sell","tradeId":"2486013678"}}
{"type":"trade","ts":1775570981136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981136,"price":67798.8,"size":0.0392,"notionalUsd":2657.71296,"side":"sell","tradeId":"2486013679"}}
{"type":"trade","ts":1775570981131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981131,"price":67794.9,"size":0.013,"notionalUsd":881.3336999999999,"side":"buy","tradeId":"bfd17032-8c1c-5335-a0c2-d7b6bc50b184"}}
{"type":"trade","ts":1775570981145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981145,"price":67798.8,"size":1.1999,"notionalUsd":81351.78012,"side":"sell","tradeId":"2486013685"}}
{"type":"trade","ts":1775570981145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570981145,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281117"}}
{"type":"trade","ts":1775570981145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570981145,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281118"}}
{"type":"trade","ts":1775570981145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570981145,"price":67830.12,"size":0.00004,"notionalUsd":2.7132048,"side":"sell","tradeId":"6193281119"}}
{"type":"trade","ts":1775570981189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981189,"price":67803.7,"size":0.089,"notionalUsd":6034.529299999999,"side":"sell","tradeId":"7533684279"}}
{"type":"trade","ts":1775570981203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981203,"price":67803.7,"size":0.051,"notionalUsd":3457.9886999999994,"side":"sell","tradeId":"7533684280"}}
{"type":"trade","ts":1775570981225,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981225,"price":67803.8,"size":0.025,"notionalUsd":1695.0950000000003,"side":"buy","tradeId":"7533684281"}}
{"type":"trade","ts":1775570981269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981269,"price":67803.7,"size":0.001,"notionalUsd":67.80369999999999,"side":"sell","tradeId":"7533684282"}}
{"type":"trade","ts":1775570981304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981304,"price":67798.9,"size":0.0008,"notionalUsd":54.23912,"side":"buy","tradeId":"2486013689"}}
{"type":"trade","ts":1775570981308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981308,"price":67798.8,"size":0.0007000000000000001,"notionalUsd":47.45916000000001,"side":"sell","tradeId":"2486013690"}}
{"type":"trade","ts":1775570981284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981284,"price":67803.8,"size":0.002,"notionalUsd":135.60760000000002,"side":"buy","tradeId":"7533684283"}}
{"type":"trade","ts":1775570981311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981311,"price":67794.9,"size":0.162,"notionalUsd":10982.773799999999,"side":"buy","tradeId":"afbe2a5e-fda1-5add-86e5-79dba9774016"}}
{"type":"trade","ts":1775570981311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981311,"price":67794.9,"size":0.162,"notionalUsd":10982.773799999999,"side":"buy","tradeId":"32212a42-b085-5e5a-84c0-ba3a80363b1a"}}
{"type":"trade","ts":1775570981315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981315,"price":67795,"size":0.001,"notionalUsd":67.795,"side":"buy","tradeId":"b1064397-cd09-5d2b-a4f7-422697ad16ab"}}
{"type":"trade","ts":1775570981315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981315,"price":67795,"size":0.001,"notionalUsd":67.795,"side":"buy","tradeId":"f8c3f2e4-5891-5d85-87ea-ba4062e97311"}}
{"type":"trade","ts":1775570981315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981315,"price":67795.4,"size":0.006,"notionalUsd":406.77239999999995,"side":"buy","tradeId":"4bf24be3-08e3-5ea7-82ee-8631cf5e1653"}}
{"type":"trade","ts":1775570981315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981315,"price":67795.7,"size":0.001,"notionalUsd":67.7957,"side":"buy","tradeId":"cd3c6430-78af-5311-a990-edecad20c0e8"}}
{"type":"trade","ts":1775570981315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981315,"price":67795.7,"size":0.002,"notionalUsd":135.5914,"side":"buy","tradeId":"67113f32-c554-586e-b543-cc6edfa86678"}}
{"type":"trade","ts":1775570981329,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981329,"price":67798.8,"size":0.0026000000000000003,"notionalUsd":176.27688000000003,"side":"sell","tradeId":"2486013700"}}
{"type":"trade","ts":1775570981329,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981329,"price":67798.7,"size":0.0001,"notionalUsd":6.77987,"side":"sell","tradeId":"2486013701"}}
{"type":"trade","ts":1775570981329,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981329,"price":67798.4,"size":0.0002,"notionalUsd":13.55968,"side":"sell","tradeId":"2486013702"}}
{"type":"trade","ts":1775570981324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981324,"price":67796.4,"size":0.001,"notionalUsd":67.79639999999999,"side":"buy","tradeId":"f68ca8ba-2eb8-5a92-b0f8-833aee8d3cbd"}}
{"type":"trade","ts":1775570981331,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981331,"price":67798.3,"size":0.0043,"notionalUsd":291.53269,"side":"sell","tradeId":"2486013704"}}
{"type":"trade","ts":1775570981331,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981331,"price":67798.3,"size":0.0032,"notionalUsd":216.95456000000001,"side":"sell","tradeId":"2486013705"}}
{"type":"trade","ts":1775570981331,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981331,"price":67798.3,"size":0.0043,"notionalUsd":291.53269,"side":"sell","tradeId":"2486013706"}}
{"type":"trade","ts":1775570981331,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981331,"price":67798.3,"size":0.0043,"notionalUsd":291.53269,"side":"sell","tradeId":"2486013707"}}
{"type":"trade","ts":1775570981331,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981331,"price":67798.3,"size":0.0043,"notionalUsd":291.53269,"side":"sell","tradeId":"2486013708"}}
{"type":"trade","ts":1775570981332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981332,"price":67798.3,"size":0.0026000000000000003,"notionalUsd":176.27558000000002,"side":"sell","tradeId":"2486013709"}}
{"type":"trade","ts":1775570981331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981331,"price":67797.2,"size":0.001,"notionalUsd":67.7972,"side":"buy","tradeId":"47c3bca1-5a98-507e-86e8-ca9673398e93"}}
{"type":"trade","ts":1775570981331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981331,"price":67798,"size":0.001,"notionalUsd":67.798,"side":"buy","tradeId":"9658aae2-aa37-578c-b92a-172db4ed3822"}}
{"type":"trade","ts":1775570981331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981331,"price":67798.2,"size":0.001,"notionalUsd":67.7982,"side":"buy","tradeId":"36dab840-644f-520b-ad08-190f7140f485"}}
{"type":"trade","ts":1775570981331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981331,"price":67799.1,"size":0.001,"notionalUsd":67.79910000000001,"side":"buy","tradeId":"3c67929e-ec80-5572-960b-f71e88d9c4ba"}}
{"type":"trade","ts":1775570981331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981331,"price":67799.1,"size":0.001,"notionalUsd":67.79910000000001,"side":"buy","tradeId":"8add729e-4387-53f3-952c-829bf44f59ca"}}
{"type":"trade","ts":1775570981331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981331,"price":67799.1,"size":0.003,"notionalUsd":203.39730000000003,"side":"buy","tradeId":"17fd74c9-5fe8-5db4-aa8c-90df4854ab21"}}
{"type":"trade","ts":1775570981331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981331,"price":67799.2,"size":0.001,"notionalUsd":67.7992,"side":"buy","tradeId":"21fa8c9c-1a14-5743-92be-41447edbd095"}}
{"type":"trade","ts":1775570981320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981320,"price":67803.8,"size":0.018,"notionalUsd":1220.4684,"side":"buy","tradeId":"7533684284"}}
{"type":"trade","ts":1775570981347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981347,"price":67799.6,"size":0.026,"notionalUsd":1762.7896,"side":"sell","tradeId":"ed5371ea-8103-5474-8cfc-4fbd07fc6cbc"}}
{"type":"trade","ts":1775570981348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981348,"price":67799.6,"size":0.118,"notionalUsd":8000.352800000001,"side":"sell","tradeId":"4038cf52-3683-5f6e-9f99-7fd60c1e22c5"}}
{"type":"trade","ts":1775570981348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981348,"price":67799.6,"size":0.058,"notionalUsd":3932.3768000000005,"side":"sell","tradeId":"56df61c7-4b48-542e-8776-bd37b91e3d9c"}}
{"type":"trade","ts":1775570981348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981348,"price":67799.6,"size":0.069,"notionalUsd":4678.1724,"side":"sell","tradeId":"37f5bac3-fcd7-5d45-b6cd-f78c0d4bd530"}}
{"type":"trade","ts":1775570981348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981348,"price":67799.6,"size":0.132,"notionalUsd":8949.5472,"side":"sell","tradeId":"41c69a33-f00d-55ba-a78e-ef1ef28fe270"}}
{"type":"trade","ts":1775570981348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981348,"price":67799.6,"size":0.032,"notionalUsd":2169.5872000000004,"side":"sell","tradeId":"bb810ce8-5da4-5f55-ac7a-0e0a547222af"}}
{"type":"trade","ts":1775570981348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981348,"price":67799.6,"size":0.001,"notionalUsd":67.79960000000001,"side":"sell","tradeId":"c594fb38-864f-59dc-ad19-05dfa8e79163"}}
{"type":"trade","ts":1775570981348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981348,"price":67799.6,"size":0.001,"notionalUsd":67.79960000000001,"side":"sell","tradeId":"40108281-0080-58e3-a39d-e4800af1a737"}}
{"type":"trade","ts":1775570981348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981348,"price":67799.6,"size":0.001,"notionalUsd":67.79960000000001,"side":"sell","tradeId":"153e81a0-6804-5729-89da-b6fa313c2556"}}
{"type":"trade","ts":1775570981348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981348,"price":67799.5,"size":0.001,"notionalUsd":67.7995,"side":"sell","tradeId":"00450068-2d13-5081-afef-bb8b6552cf68"}}
{"type":"trade","ts":1775570981348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981348,"price":67799.1,"size":0.014,"notionalUsd":949.1874000000001,"side":"sell","tradeId":"316cfee6-1d38-5d06-99f0-dc07e4c4a93e"}}
{"type":"trade","ts":1775570981348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981348,"price":67799.1,"size":0.074,"notionalUsd":5017.133400000001,"side":"sell","tradeId":"5eabaa84-2766-542e-a39b-e683a8673e22"}}
{"type":"trade","ts":1775570981348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981348,"price":67799.6,"size":0.04,"notionalUsd":2711.9840000000004,"side":"sell","tradeId":"b781456f-2043-5792-9be5-89d6489c8596"}}
{"type":"trade","ts":1775570981349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981349,"price":67799.6,"size":0.053,"notionalUsd":3593.3788000000004,"side":"sell","tradeId":"e8e2cdcb-ac3b-57d1-8c30-2d6684e2af6a"}}
{"type":"trade","ts":1775570981353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981353,"price":67799.6,"size":0.001,"notionalUsd":67.79960000000001,"side":"sell","tradeId":"6e47be81-b6c2-5b3e-b798-26aa6446e45f"}}
{"type":"trade","ts":1775570981353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981353,"price":67799.5,"size":0.001,"notionalUsd":67.7995,"side":"sell","tradeId":"641380dc-fdfc-543b-8e02-63e0afd74345"}}
{"type":"trade","ts":1775570981353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981353,"price":67798.1,"size":0.001,"notionalUsd":67.7981,"side":"sell","tradeId":"699b6701-eb4f-55a2-a613-222bbbc37960"}}
{"type":"trade","ts":1775570981353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981353,"price":67797.5,"size":0.001,"notionalUsd":67.7975,"side":"sell","tradeId":"012a59de-4db5-5104-ad35-50a3ce20f9f0"}}
{"type":"trade","ts":1775570981353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981353,"price":67797.1,"size":0.001,"notionalUsd":67.7971,"side":"sell","tradeId":"9f73ccbd-0969-5008-836a-d36e32a6b61d"}}
{"type":"trade","ts":1775570981353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981353,"price":67796.6,"size":0.001,"notionalUsd":67.79660000000001,"side":"sell","tradeId":"b11926ec-6813-5f68-86b0-dc6ed269be2d"}}
{"type":"trade","ts":1775570981353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981353,"price":67796.3,"size":0.001,"notionalUsd":67.7963,"side":"sell","tradeId":"0a1a00b6-16f0-50a1-b7f4-3584ef669402"}}
{"type":"trade","ts":1775570981353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981353,"price":67796.3,"size":0.001,"notionalUsd":67.7963,"side":"sell","tradeId":"bad17294-bb4b-5cef-94f7-21308ac77615"}}
{"type":"trade","ts":1775570981356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981356,"price":67795.2,"size":0.001,"notionalUsd":67.7952,"side":"sell","tradeId":"01870c69-f112-5bb6-9af4-96af1d53ab7d"}}
{"type":"trade","ts":1775570981356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981356,"price":67795,"size":0.001,"notionalUsd":67.795,"side":"sell","tradeId":"9d3625c0-c8e8-59da-9137-14e1c01d9592"}}
{"type":"trade","ts":1775570981331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981331,"price":67803.7,"size":0.03,"notionalUsd":2034.1109999999999,"side":"sell","tradeId":"7533684285"}}
{"type":"trade","ts":1775570981127,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570981127,"price":67787,"size":0.00048,"notionalUsd":32.53776,"side":"buy","tradeId":"906587750997213"}}
{"type":"trade","ts":1775570981127,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570981127,"price":67786,"size":0.0037,"notionalUsd":250.8082,"side":"sell","tradeId":"218480283508312"}}
{"type":"trade","ts":1775570981398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981398,"price":67794.9,"size":0.001,"notionalUsd":67.7949,"side":"sell","tradeId":"671b05b8-2e46-5a48-b536-977ce5fde637"}}
{"type":"trade","ts":1775570981398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981398,"price":67794.9,"size":0.001,"notionalUsd":67.7949,"side":"sell","tradeId":"73fefca4-71ad-5465-afd9-065cec164bce"}}
{"type":"trade","ts":1775570981398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981398,"price":67794.9,"size":0.013,"notionalUsd":881.3336999999999,"side":"sell","tradeId":"9940f9a4-0852-5bd9-bcd3-a5f110500adb"}}
{"type":"trade","ts":1775570981386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981386,"price":67803.8,"size":0.002,"notionalUsd":135.60760000000002,"side":"buy","tradeId":"7533684286"}}
{"type":"trade","ts":1775570981420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981420,"price":67798.4,"size":0.0031,"notionalUsd":210.17503999999997,"side":"buy","tradeId":"2486013711"}}
{"type":"trade","ts":1775570981438,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981438,"price":67798.4,"size":0.0819,"notionalUsd":5552.6889599999995,"side":"buy","tradeId":"2486013712"}}
{"type":"trade","ts":1775570981435,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981435,"price":67795,"size":0.066,"notionalUsd":4474.47,"side":"buy","tradeId":"a203c2ad-f29a-5d9f-a369-59c17bd2be57"}}
{"type":"trade","ts":1775570981443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981443,"price":67798.4,"size":0.01,"notionalUsd":677.9839999999999,"side":"buy","tradeId":"2486013713"}}
{"type":"trade","ts":1775570981493,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570981493,"price":67815.91,"size":4e-8,"notionalUsd":0.0027126364,"side":"sell","tradeId":"995399506"}}
{"type":"trade","ts":1775570981435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981435,"price":67803.7,"size":0.022,"notionalUsd":1491.6814,"side":"sell","tradeId":"7533684287"}}
{"type":"trade","ts":1775570981490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981490,"price":67798.4,"size":0.028399999999999998,"notionalUsd":1925.4745599999997,"side":"buy","tradeId":"2486013714"}}
{"type":"trade","ts":1775570981510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981510,"price":67798.4,"size":0.0737,"notionalUsd":4996.74208,"side":"buy","tradeId":"2486013716"}}
{"type":"trade","ts":1775570981520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981520,"price":67794.9,"size":0.003,"notionalUsd":203.38469999999998,"side":"sell","tradeId":"6475a217-1054-5935-969f-a25d065adc0e"}}
{"type":"trade","ts":1775570981529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981529,"price":67798.3,"size":0.1264,"notionalUsd":8569.70512,"side":"sell","tradeId":"2486013718"}}
{"type":"trade","ts":1775570981498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981498,"price":67803.8,"size":0.002,"notionalUsd":135.60760000000002,"side":"buy","tradeId":"7533684288"}}
{"type":"trade","ts":1775570981528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981528,"price":67795,"size":0.001,"notionalUsd":67.795,"side":"buy","tradeId":"2502335e-b44c-5284-8ee1-179cdcaebe78"}}
{"type":"trade","ts":1775570981504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981504,"price":67803.7,"size":0.005,"notionalUsd":339.0185,"side":"sell","tradeId":"7533684289"}}
{"type":"trade","ts":1775570981510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981510,"price":67803.7,"size":0.003,"notionalUsd":203.4111,"side":"sell","tradeId":"7533684290"}}
{"type":"trade","ts":1775570981576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981576,"price":67798.4,"size":0.0001,"notionalUsd":6.77984,"side":"buy","tradeId":"2486013719"}}
{"type":"trade","ts":1775570981546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981546,"price":67803.7,"size":0.002,"notionalUsd":135.60739999999998,"side":"sell","tradeId":"7533684291"}}
{"type":"trade","ts":1775570981559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981559,"price":67803.7,"size":0.005,"notionalUsd":339.0185,"side":"sell","tradeId":"7533684292"}}
{"type":"trade","ts":1775570981657,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570981657,"price":67816.01,"size":0.00038,"notionalUsd":25.7700838,"side":"buy","tradeId":"995399507"}}
{"type":"trade","ts":1775570981373,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570981373,"price":67786,"size":0.00022,"notionalUsd":14.91292,"side":"sell","tradeId":"319127837561321"}}
{"type":"trade","ts":1775570981603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981603,"price":67803.7,"size":0.002,"notionalUsd":135.60739999999998,"side":"sell","tradeId":"7533684293"}}
{"type":"trade","ts":1775570981648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981648,"price":67798.4,"size":1.2516,"notionalUsd":84856.47744,"side":"buy","tradeId":"2486013725"}}
{"type":"trade","ts":1775570981463,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570981463,"price":67787,"size":0.00017,"notionalUsd":11.52379,"side":"buy","tradeId":"871543180399237"}}
{"type":"trade","ts":1775570981463,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570981463,"price":67787,"size":0.0016,"notionalUsd":108.45920000000001,"side":"buy","tradeId":"359055995410543"}}
{"type":"trade","ts":1775570981627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981627,"price":67803.7,"size":0.002,"notionalUsd":135.60739999999998,"side":"sell","tradeId":"7533684294"}}
{"type":"trade","ts":1775570981657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981657,"price":67803.7,"size":0.014,"notionalUsd":949.2518,"side":"sell","tradeId":"7533684295"}}
{"type":"trade","ts":1775570981681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981681,"price":67803.7,"size":0.002,"notionalUsd":135.60739999999998,"side":"sell","tradeId":"7533684296"}}
{"type":"trade","ts":1775570981687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981687,"price":67803.8,"size":0.141,"notionalUsd":9560.335799999999,"side":"buy","tradeId":"7533684297"}}
{"type":"trade","ts":1775570981687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981687,"price":67803.8,"size":0.004,"notionalUsd":271.21520000000004,"side":"buy","tradeId":"7533684298"}}
{"type":"trade","ts":1775570981687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981687,"price":67803.8,"size":0.002,"notionalUsd":135.60760000000002,"side":"buy","tradeId":"7533684299"}}
{"type":"trade","ts":1775570981687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981687,"price":67803.8,"size":0.004,"notionalUsd":271.21520000000004,"side":"buy","tradeId":"7533684300"}}
{"type":"trade","ts":1775570981687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981687,"price":67803.8,"size":0.004,"notionalUsd":271.21520000000004,"side":"buy","tradeId":"7533684301"}}
{"type":"trade","ts":1775570981687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981687,"price":67803.8,"size":0.017,"notionalUsd":1152.6646,"side":"buy","tradeId":"7533684302"}}
{"type":"trade","ts":1775570981687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981687,"price":67803.8,"size":0.004,"notionalUsd":271.21520000000004,"side":"buy","tradeId":"7533684303"}}
{"type":"trade","ts":1775570981687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981687,"price":67803.8,"size":0.002,"notionalUsd":135.60760000000002,"side":"buy","tradeId":"7533684304"}}
{"type":"trade","ts":1775570981687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981687,"price":67803.8,"size":0.014,"notionalUsd":949.2532000000001,"side":"buy","tradeId":"7533684305"}}
{"type":"trade","ts":1775570981687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981687,"price":67803.8,"size":0.003,"notionalUsd":203.41140000000001,"side":"buy","tradeId":"7533684306"}}
{"type":"trade","ts":1775570981687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981687,"price":67803.8,"size":0.406,"notionalUsd":27528.342800000002,"side":"buy","tradeId":"7533684307"}}
{"type":"trade","ts":1775570981687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981687,"price":67803.8,"size":0.02,"notionalUsd":1356.076,"side":"buy","tradeId":"7533684308"}}
{"type":"trade","ts":1775570981687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981687,"price":67803.8,"size":0.01,"notionalUsd":678.038,"side":"buy","tradeId":"7533684309"}}
{"type":"trade","ts":1775570981687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981687,"price":67803.8,"size":0.086,"notionalUsd":5831.1268,"side":"buy","tradeId":"7533684310"}}
{"type":"trade","ts":1775570981739,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981739,"price":67798.3,"size":0.3239,"notionalUsd":21959.869370000004,"side":"sell","tradeId":"2486013726"}}
{"type":"trade","ts":1775570981795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570981795,"price":67830.13,"size":0.00294,"notionalUsd":199.4205822,"side":"buy","tradeId":"6193281120"}}
{"type":"trade","ts":1775570981795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570981795,"price":67830.13,"size":0.02133,"notionalUsd":1446.8166729,"side":"buy","tradeId":"6193281121"}}
{"type":"trade","ts":1775570981860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981860,"price":67798.3,"size":0.0047,"notionalUsd":318.65201,"side":"sell","tradeId":"2486013735"}}
{"type":"trade","ts":1775570981860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981860,"price":67798.2,"size":0.0001,"notionalUsd":6.77982,"side":"sell","tradeId":"2486013736"}}
{"type":"trade","ts":1775570981860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981860,"price":67797.6,"size":0.0001,"notionalUsd":6.779760000000001,"side":"sell","tradeId":"2486013737"}}
{"type":"trade","ts":1775570981899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570981899,"price":67816,"size":0.04423734,"notionalUsd":2999.99944944,"side":"sell","tradeId":"995399508"}}
{"type":"trade","ts":1775570981860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981860,"price":67797.5,"size":0.0001,"notionalUsd":6.77975,"side":"sell","tradeId":"2486013738"}}
{"type":"trade","ts":1775570981899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570981899,"price":67814.98,"size":0.014746,"notionalUsd":999.9996950799999,"side":"sell","tradeId":"995399509"}}
{"type":"trade","ts":1775570981899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570981899,"price":67813.53,"size":0.00593506,"notionalUsd":402.47736936179996,"side":"sell","tradeId":"995399510"}}
{"type":"trade","ts":1775570981900,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570981900,"price":67813.53,"size":0.004387,"notionalUsd":297.49795611,"side":"sell","tradeId":"995399511"}}
{"type":"trade","ts":1775570981900,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570981900,"price":67812.61,"size":0.01474856,"notionalUsd":1000.1383473416,"side":"sell","tradeId":"995399512"}}
{"type":"trade","ts":1775570981900,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570981900,"price":67812.32,"size":0.01474856,"notionalUsd":1000.1340702592001,"side":"sell","tradeId":"995399513"}}
{"type":"trade","ts":1775570981900,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570981900,"price":67812.02,"size":0.000017,"notionalUsd":1.15280434,"side":"sell","tradeId":"995399514"}}
{"type":"trade","ts":1775570981900,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570981900,"price":67812.01,"size":0.00121728,"notionalUsd":82.54620353279999,"side":"sell","tradeId":"995399515"}}
{"type":"trade","ts":1775570981865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981865,"price":67796.9,"size":0.0001,"notionalUsd":6.7796899999999996,"side":"sell","tradeId":"2486013739"}}
{"type":"trade","ts":1775570981865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981865,"price":67796.8,"size":0.0003,"notionalUsd":20.33904,"side":"sell","tradeId":"2486013740"}}
{"type":"trade","ts":1775570981865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981865,"price":67796.2,"size":0.0003,"notionalUsd":20.338859999999997,"side":"sell","tradeId":"2486013741"}}
{"type":"trade","ts":1775570981865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981865,"price":67796,"size":0.0001,"notionalUsd":6.7796,"side":"sell","tradeId":"2486013742"}}
{"type":"trade","ts":1775570981865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981865,"price":67795.7,"size":0.0004,"notionalUsd":27.11828,"side":"sell","tradeId":"2486013743"}}
{"type":"trade","ts":1775570981865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981865,"price":67795.6,"size":0.0004,"notionalUsd":27.118240000000004,"side":"sell","tradeId":"2486013745"}}
{"type":"trade","ts":1775570981862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981862,"price":67795,"size":0.014,"notionalUsd":949.13,"side":"buy","tradeId":"47cdf2a8-aebc-56fe-ab2a-23aa70b9600d"}}
{"type":"trade","ts":1775570981871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981871,"price":67795.5,"size":0.001,"notionalUsd":67.7955,"side":"sell","tradeId":"2486013747"}}
{"type":"trade","ts":1775570981871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570981871,"price":67827.5,"size":0.00026868,"notionalUsd":18.2238927,"side":"sell","tradeId":"988359384"}}
{"type":"trade","ts":1775570981871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981871,"price":67795.5,"size":0.001,"notionalUsd":67.7955,"side":"sell","tradeId":"2486013748"}}
{"type":"trade","ts":1775570981871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981871,"price":67795.5,"size":0.001,"notionalUsd":67.7955,"side":"sell","tradeId":"2486013749"}}
{"type":"trade","ts":1775570981871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981871,"price":67795.5,"size":0.0008,"notionalUsd":54.2364,"side":"sell","tradeId":"2486013750"}}
{"type":"trade","ts":1775570981871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981871,"price":67795.5,"size":0.001,"notionalUsd":67.7955,"side":"sell","tradeId":"2486013751"}}
{"type":"trade","ts":1775570981871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981871,"price":67795.5,"size":0.001,"notionalUsd":67.7955,"side":"sell","tradeId":"2486013752"}}
{"type":"trade","ts":1775570981871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981871,"price":67795.5,"size":0.001,"notionalUsd":67.7955,"side":"sell","tradeId":"2486013753"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":1.174,"notionalUsd":79601.54379999998,"side":"sell","tradeId":"7533684311"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.04,"notionalUsd":2712.148,"side":"sell","tradeId":"7533684312"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.31,"notionalUsd":21019.146999999997,"side":"sell","tradeId":"7533684313"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.004,"notionalUsd":271.21479999999997,"side":"sell","tradeId":"7533684314"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.002,"notionalUsd":135.60739999999998,"side":"sell","tradeId":"7533684315"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.045,"notionalUsd":3051.1665,"side":"sell","tradeId":"7533684316"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.084,"notionalUsd":5695.5108,"side":"sell","tradeId":"7533684317"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.021,"notionalUsd":1423.8777,"side":"sell","tradeId":"7533684318"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.004,"notionalUsd":271.21479999999997,"side":"sell","tradeId":"7533684319"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.737,"notionalUsd":49971.3269,"side":"sell","tradeId":"7533684320"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.002,"notionalUsd":135.60739999999998,"side":"sell","tradeId":"7533684321"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.86,"notionalUsd":58311.18199999999,"side":"sell","tradeId":"7533684322"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.021,"notionalUsd":1423.8777,"side":"sell","tradeId":"7533684323"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.004,"notionalUsd":271.21479999999997,"side":"sell","tradeId":"7533684324"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.004,"notionalUsd":271.21479999999997,"side":"sell","tradeId":"7533684325"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.004,"notionalUsd":271.21479999999997,"side":"sell","tradeId":"7533684326"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.004,"notionalUsd":271.21479999999997,"side":"sell","tradeId":"7533684327"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":1,"notionalUsd":67803.7,"side":"sell","tradeId":"7533684328"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.03,"notionalUsd":2034.1109999999999,"side":"sell","tradeId":"7533684329"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.044,"notionalUsd":2983.3628,"side":"sell","tradeId":"7533684330"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.033,"notionalUsd":2237.5221,"side":"sell","tradeId":"7533684331"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.003,"notionalUsd":203.4111,"side":"sell","tradeId":"7533684332"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.05,"notionalUsd":3390.185,"side":"sell","tradeId":"7533684333"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.282,"notionalUsd":19120.643399999997,"side":"sell","tradeId":"7533684334"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.273,"notionalUsd":18510.4101,"side":"sell","tradeId":"7533684335"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.003,"notionalUsd":203.4111,"side":"sell","tradeId":"7533684336"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.7,"size":0.089,"notionalUsd":6034.529299999999,"side":"sell","tradeId":"7533684337"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.6,"size":0.005,"notionalUsd":339.01800000000003,"side":"sell","tradeId":"7533684338"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.6,"size":0.002,"notionalUsd":135.6072,"side":"sell","tradeId":"7533684339"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.6,"size":0.001,"notionalUsd":67.8036,"side":"sell","tradeId":"7533684340"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.6,"size":0.016,"notionalUsd":1084.8576,"side":"sell","tradeId":"7533684341"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.5,"size":0.002,"notionalUsd":135.607,"side":"sell","tradeId":"7533684342"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.2,"size":0.002,"notionalUsd":135.6064,"side":"sell","tradeId":"7533684343"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803.1,"size":0.002,"notionalUsd":135.6062,"side":"sell","tradeId":"7533684344"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67803,"size":0.002,"notionalUsd":135.606,"side":"sell","tradeId":"7533684345"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67802.9,"size":0.002,"notionalUsd":135.6058,"side":"sell","tradeId":"7533684346"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67802.8,"size":0.002,"notionalUsd":135.6056,"side":"sell","tradeId":"7533684347"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67802.8,"size":0.002,"notionalUsd":135.6056,"side":"sell","tradeId":"7533684348"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67802.6,"size":0.015,"notionalUsd":1017.0390000000001,"side":"sell","tradeId":"7533684349"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67802.6,"size":0.002,"notionalUsd":135.60520000000002,"side":"sell","tradeId":"7533684350"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67802.2,"size":0.001,"notionalUsd":67.8022,"side":"sell","tradeId":"7533684351"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67802.2,"size":0.004,"notionalUsd":271.2088,"side":"sell","tradeId":"7533684352"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67802,"size":0.002,"notionalUsd":135.604,"side":"sell","tradeId":"7533684353"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67802,"size":0.002,"notionalUsd":135.604,"side":"sell","tradeId":"7533684354"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67801.7,"size":0.001,"notionalUsd":67.8017,"side":"sell","tradeId":"7533684355"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67801.6,"size":0.004,"notionalUsd":271.20640000000003,"side":"sell","tradeId":"7533684356"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67801.6,"size":0.03,"notionalUsd":2034.048,"side":"sell","tradeId":"7533684357"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67801.3,"size":0.036,"notionalUsd":2440.8468,"side":"sell","tradeId":"7533684358"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67801.3,"size":0.022,"notionalUsd":1491.6286,"side":"sell","tradeId":"7533684359"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67801.1,"size":0.001,"notionalUsd":67.8011,"side":"sell","tradeId":"7533684360"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67801.1,"size":0.004,"notionalUsd":271.2044,"side":"sell","tradeId":"7533684361"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67801.1,"size":0.002,"notionalUsd":135.6022,"side":"sell","tradeId":"7533684362"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67800.8,"size":0.089,"notionalUsd":6034.2712,"side":"sell","tradeId":"7533684363"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67800.7,"size":0.002,"notionalUsd":135.60139999999998,"side":"sell","tradeId":"7533684364"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67800.7,"size":0.003,"notionalUsd":203.4021,"side":"sell","tradeId":"7533684365"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67800.7,"size":0.09,"notionalUsd":6102.062999999999,"side":"sell","tradeId":"7533684366"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67800.6,"size":0.001,"notionalUsd":67.8006,"side":"sell","tradeId":"7533684367"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67800.6,"size":0.002,"notionalUsd":135.6012,"side":"sell","tradeId":"7533684368"}}
{"type":"trade","ts":1775570981871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981871,"price":67795.5,"size":0.001,"notionalUsd":67.7955,"side":"sell","tradeId":"2486013754"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67800.6,"size":0.022,"notionalUsd":1491.6132,"side":"sell","tradeId":"7533684369"}}
{"type":"trade","ts":1775570981871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981871,"price":67795.5,"size":0.001,"notionalUsd":67.7955,"side":"sell","tradeId":"2486013755"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67800.6,"size":0.044,"notionalUsd":2983.2264,"side":"sell","tradeId":"7533684370"}}
{"type":"trade","ts":1775570981871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981871,"price":67795.5,"size":0.0003,"notionalUsd":20.338649999999998,"side":"sell","tradeId":"2486013756"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67800.6,"size":0.002,"notionalUsd":135.6012,"side":"sell","tradeId":"7533684371"}}
{"type":"trade","ts":1775570981872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981872,"price":67795.5,"size":0.025400000000000002,"notionalUsd":1722.0057000000002,"side":"sell","tradeId":"2486013757"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67800.5,"size":0.004,"notionalUsd":271.202,"side":"sell","tradeId":"7533684372"}}
{"type":"trade","ts":1775570981873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981873,"price":67795.5,"size":0.0148,"notionalUsd":1003.3734000000001,"side":"sell","tradeId":"2486013758"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67800.5,"size":0.002,"notionalUsd":135.601,"side":"sell","tradeId":"7533684373"}}
{"type":"trade","ts":1775570981873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981873,"price":67795.5,"size":0.0148,"notionalUsd":1003.3734000000001,"side":"sell","tradeId":"2486013759"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67800.3,"size":0.002,"notionalUsd":135.60060000000001,"side":"sell","tradeId":"7533684374"}}
{"type":"trade","ts":1775570981874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981874,"price":67795.5,"size":0.0253,"notionalUsd":1715.22615,"side":"sell","tradeId":"2486013760"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67800.2,"size":0.133,"notionalUsd":9017.4266,"side":"sell","tradeId":"7533684375"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67800.1,"size":0.004,"notionalUsd":271.2004,"side":"sell","tradeId":"7533684376"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67800.1,"size":0.002,"notionalUsd":135.6002,"side":"sell","tradeId":"7533684377"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67800.1,"size":0.002,"notionalUsd":135.6002,"side":"sell","tradeId":"7533684378"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"sell","tradeId":"7533684379"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533684380"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"sell","tradeId":"7533684381"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67800,"size":0.5,"notionalUsd":33900,"side":"sell","tradeId":"7533684382"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67799.9,"size":0.001,"notionalUsd":67.7999,"side":"sell","tradeId":"7533684383"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67799.8,"size":0.002,"notionalUsd":135.5996,"side":"sell","tradeId":"7533684384"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67799.7,"size":0.004,"notionalUsd":271.1988,"side":"sell","tradeId":"7533684385"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67799.5,"size":0.002,"notionalUsd":135.599,"side":"sell","tradeId":"7533684386"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67799.5,"size":0.001,"notionalUsd":67.7995,"side":"sell","tradeId":"7533684387"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67799.4,"size":0.002,"notionalUsd":135.59879999999998,"side":"sell","tradeId":"7533684388"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67799.3,"size":0.002,"notionalUsd":135.5986,"side":"sell","tradeId":"7533684389"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67799.3,"size":0.002,"notionalUsd":135.5986,"side":"sell","tradeId":"7533684390"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67799.3,"size":0.586,"notionalUsd":39730.3898,"side":"sell","tradeId":"7533684391"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67799.2,"size":1.475,"notionalUsd":100003.82,"side":"sell","tradeId":"7533684392"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67799.1,"size":0.004,"notionalUsd":271.19640000000004,"side":"sell","tradeId":"7533684393"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67798.9,"size":0.002,"notionalUsd":135.59779999999998,"side":"sell","tradeId":"7533684394"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67798.9,"size":0.001,"notionalUsd":67.79889999999999,"side":"sell","tradeId":"7533684395"}}
{"type":"trade","ts":1775570981839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981839,"price":67798.9,"size":0.003,"notionalUsd":203.39669999999998,"side":"sell","tradeId":"7533684396"}}
{"type":"trade","ts":1775570981874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981874,"price":67794.9,"size":0.001,"notionalUsd":67.7949,"side":"sell","tradeId":"9b98fbe6-8873-55ae-9c2b-753cf06d5058"}}
{"type":"trade","ts":1775570981874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981874,"price":67794.9,"size":0.022,"notionalUsd":1491.4877999999999,"side":"sell","tradeId":"aa3eace4-54f0-5b45-a1bf-7c38c8d02ab5"}}
{"type":"trade","ts":1775570981874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981874,"price":67794.9,"size":0.069,"notionalUsd":4677.8481,"side":"sell","tradeId":"77280b65-868f-5665-b8e7-2e99597355b9"}}
{"type":"trade","ts":1775570981874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981874,"price":67794.9,"size":0.074,"notionalUsd":5016.8225999999995,"side":"sell","tradeId":"b235ed01-e09f-5a58-b53e-20ddc93326a7"}}
{"type":"trade","ts":1775570981874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981874,"price":67794.9,"size":0.001,"notionalUsd":67.7949,"side":"sell","tradeId":"10462b6d-c557-52b4-8212-d4e6639c6b76"}}
{"type":"trade","ts":1775570981874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981874,"price":67794.9,"size":0.001,"notionalUsd":67.7949,"side":"sell","tradeId":"b8b002e7-d9f6-50ee-8233-dbcd62cdd0cd"}}
{"type":"trade","ts":1775570981874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981874,"price":67794.9,"size":0.013,"notionalUsd":881.3336999999999,"side":"sell","tradeId":"3c14cb0c-f4d8-5121-b800-62ec76a68de5"}}
{"type":"trade","ts":1775570981874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981874,"price":67794.9,"size":0.007,"notionalUsd":474.56429999999995,"side":"sell","tradeId":"dc38dcff-b92a-5943-bf58-5b9ea24b87fd"}}
{"type":"trade","ts":1775570981874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981874,"price":67794.8,"size":0.002,"notionalUsd":135.58960000000002,"side":"sell","tradeId":"9807e3ed-0013-56b6-b063-4fde785a9b2d"}}
{"type":"trade","ts":1775570981874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981874,"price":67794.8,"size":0.001,"notionalUsd":67.79480000000001,"side":"sell","tradeId":"f5ba9dd2-4a5b-590f-8c0e-bfb7db7e49b2"}}
{"type":"trade","ts":1775570981874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981874,"price":67794.8,"size":0.001,"notionalUsd":67.79480000000001,"side":"sell","tradeId":"6beebb71-24c8-50b4-929d-e0eae858822f"}}
{"type":"trade","ts":1775570981874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981874,"price":67794.8,"size":0.001,"notionalUsd":67.79480000000001,"side":"sell","tradeId":"a0e376ec-6352-57e0-94da-12d73ba506b8"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67798.8,"size":0.03,"notionalUsd":2033.964,"side":"sell","tradeId":"7533684397"}}
{"type":"trade","ts":1775570981844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570981844,"price":67830.12,"size":0.00004,"notionalUsd":2.7132048,"side":"sell","tradeId":"6193281122"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67798.7,"size":0.012,"notionalUsd":813.5844,"side":"sell","tradeId":"7533684398"}}
{"type":"trade","ts":1775570981844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570981844,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281123"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67798.6,"size":0.002,"notionalUsd":135.59720000000002,"side":"sell","tradeId":"7533684399"}}
{"type":"trade","ts":1775570981844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570981844,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281124"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67798.6,"size":0.002,"notionalUsd":135.59720000000002,"side":"sell","tradeId":"7533684400"}}
{"type":"trade","ts":1775570981844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570981844,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281125"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67798.5,"size":0.004,"notionalUsd":271.194,"side":"sell","tradeId":"7533684401"}}
{"type":"trade","ts":1775570981844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570981844,"price":67830.12,"size":0.00015,"notionalUsd":10.174517999999999,"side":"sell","tradeId":"6193281126"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67798.5,"size":0.002,"notionalUsd":135.597,"side":"sell","tradeId":"7533684402"}}
{"type":"trade","ts":1775570981844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570981844,"price":67830.12,"size":0.00015,"notionalUsd":10.174517999999999,"side":"sell","tradeId":"6193281127"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67798.5,"size":0.002,"notionalUsd":135.597,"side":"sell","tradeId":"7533684403"}}
{"type":"trade","ts":1775570981844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570981844,"price":67830.12,"size":0.00015,"notionalUsd":10.174517999999999,"side":"sell","tradeId":"6193281128"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67798.4,"size":0.001,"notionalUsd":67.7984,"side":"sell","tradeId":"7533684404"}}
{"type":"trade","ts":1775570981844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570981844,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281129"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67798.4,"size":0.022,"notionalUsd":1491.5647999999999,"side":"sell","tradeId":"7533684405"}}
{"type":"trade","ts":1775570981844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570981844,"price":67830.12,"size":0.01393,"notionalUsd":944.8735715999999,"side":"sell","tradeId":"6193281130"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67798.2,"size":0.708,"notionalUsd":48001.12559999999,"side":"sell","tradeId":"7533684406"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67798.1,"size":0.089,"notionalUsd":6034.030900000001,"side":"sell","tradeId":"7533684407"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67798,"size":0.002,"notionalUsd":135.596,"side":"sell","tradeId":"7533684408"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67798,"size":0.004,"notionalUsd":271.192,"side":"sell","tradeId":"7533684409"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67798,"size":0.003,"notionalUsd":203.394,"side":"sell","tradeId":"7533684410"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67798,"size":0.002,"notionalUsd":135.596,"side":"sell","tradeId":"7533684411"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67798,"size":0.663,"notionalUsd":44950.074,"side":"sell","tradeId":"7533684412"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67797.9,"size":0.004,"notionalUsd":271.1916,"side":"sell","tradeId":"7533684413"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67797.9,"size":0.006,"notionalUsd":406.7874,"side":"sell","tradeId":"7533684414"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67797.9,"size":0.148,"notionalUsd":10034.089199999999,"side":"sell","tradeId":"7533684415"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67797.9,"size":0.148,"notionalUsd":10034.089199999999,"side":"sell","tradeId":"7533684416"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67797.8,"size":0.04,"notionalUsd":2711.9120000000003,"side":"sell","tradeId":"7533684417"}}
{"type":"trade","ts":1775570981847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570981847,"price":67830.12,"size":0.0147,"notionalUsd":997.1027639999999,"side":"sell","tradeId":"6193281131"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67797.8,"size":0.005,"notionalUsd":338.98900000000003,"side":"sell","tradeId":"7533684418"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67797.8,"size":0.001,"notionalUsd":67.79780000000001,"side":"sell","tradeId":"7533684419"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67797.7,"size":0.001,"notionalUsd":67.79769999999999,"side":"sell","tradeId":"7533684420"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67797.7,"size":0.002,"notionalUsd":135.59539999999998,"side":"sell","tradeId":"7533684421"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67797.6,"size":0.002,"notionalUsd":135.5952,"side":"sell","tradeId":"7533684422"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67797.5,"size":0.003,"notionalUsd":203.3925,"side":"sell","tradeId":"7533684423"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67797.5,"size":0.002,"notionalUsd":135.595,"side":"sell","tradeId":"7533684424"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67797.4,"size":0.002,"notionalUsd":135.5948,"side":"sell","tradeId":"7533684425"}}
{"type":"trade","ts":1775570981878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981878,"price":67795.5,"size":0.0033000000000000004,"notionalUsd":223.72515000000004,"side":"sell","tradeId":"2486013761"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67797.3,"size":0.004,"notionalUsd":271.1892,"side":"sell","tradeId":"7533684426"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67797.3,"size":0.001,"notionalUsd":67.7973,"side":"sell","tradeId":"7533684427"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67797.2,"size":0.002,"notionalUsd":135.5944,"side":"sell","tradeId":"7533684428"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67797,"size":0.089,"notionalUsd":6033.933,"side":"sell","tradeId":"7533684429"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.9,"size":0.002,"notionalUsd":135.5938,"side":"sell","tradeId":"7533684430"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.9,"size":0.002,"notionalUsd":135.5938,"side":"sell","tradeId":"7533684431"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.9,"size":0.002,"notionalUsd":135.5938,"side":"sell","tradeId":"7533684432"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.9,"size":0.268,"notionalUsd":18169.569199999998,"side":"sell","tradeId":"7533684433"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.9,"size":0.147,"notionalUsd":9966.144299999998,"side":"sell","tradeId":"7533684434"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.7,"size":0.004,"notionalUsd":271.1868,"side":"sell","tradeId":"7533684435"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.7,"size":0.001,"notionalUsd":67.7967,"side":"sell","tradeId":"7533684436"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.7,"size":0.03,"notionalUsd":2033.9009999999998,"side":"sell","tradeId":"7533684437"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.6,"size":0.001,"notionalUsd":67.79660000000001,"side":"sell","tradeId":"7533684438"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.6,"size":0.001,"notionalUsd":67.79660000000001,"side":"sell","tradeId":"7533684439"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.6,"size":0.001,"notionalUsd":67.79660000000001,"side":"sell","tradeId":"7533684440"}}
{"type":"trade","ts":1775570981878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981878,"price":67794.6,"size":0.001,"notionalUsd":67.7946,"side":"sell","tradeId":"23ceaf37-997a-51a9-b72d-5f6f767d45e8"}}
{"type":"trade","ts":1775570981878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981878,"price":67793.5,"size":0.001,"notionalUsd":67.7935,"side":"sell","tradeId":"91a5e1ce-600d-53f7-ab3d-ec1ff11083b0"}}
{"type":"trade","ts":1775570981878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981878,"price":67793.4,"size":0.001,"notionalUsd":67.79339999999999,"side":"sell","tradeId":"26992372-8dbe-552b-94e0-00ba73af9d7d"}}
{"type":"trade","ts":1775570981878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981878,"price":67793.3,"size":0.001,"notionalUsd":67.7933,"side":"sell","tradeId":"2d0ec24a-8933-5f66-bd04-e3128fe2f1fd"}}
{"type":"trade","ts":1775570981878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981878,"price":67792.8,"size":0.001,"notionalUsd":67.7928,"side":"sell","tradeId":"1a74bc4e-4ad7-5647-bdfe-1e91178b4f60"}}
{"type":"trade","ts":1775570981878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981878,"price":67792.2,"size":0.001,"notionalUsd":67.7922,"side":"sell","tradeId":"2cae7677-dd7d-5e1e-b2a0-dd0dd920d44f"}}
{"type":"trade","ts":1775570981878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981878,"price":67791.9,"size":0.001,"notionalUsd":67.7919,"side":"sell","tradeId":"508af032-ff95-5873-bd20-ac9fcc26a8f8"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.6,"size":0.001,"notionalUsd":67.79660000000001,"side":"sell","tradeId":"7533684441"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.5,"size":0.001,"notionalUsd":67.7965,"side":"sell","tradeId":"7533684442"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.5,"size":0.001,"notionalUsd":67.7965,"side":"sell","tradeId":"7533684443"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.5,"size":0.001,"notionalUsd":67.7965,"side":"sell","tradeId":"7533684444"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.5,"size":0.001,"notionalUsd":67.7965,"side":"sell","tradeId":"7533684445"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.5,"size":0.001,"notionalUsd":67.7965,"side":"sell","tradeId":"7533684446"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.5,"size":0.001,"notionalUsd":67.7965,"side":"sell","tradeId":"7533684447"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.5,"size":0.001,"notionalUsd":67.7965,"side":"sell","tradeId":"7533684448"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"sell","tradeId":"7533684449"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.2,"size":0.002,"notionalUsd":135.5924,"side":"sell","tradeId":"7533684450"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.2,"size":0.001,"notionalUsd":67.7962,"side":"sell","tradeId":"7533684451"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.1,"size":0.004,"notionalUsd":271.18440000000004,"side":"sell","tradeId":"7533684452"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.1,"size":0.002,"notionalUsd":135.59220000000002,"side":"sell","tradeId":"7533684453"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796.1,"size":0.002,"notionalUsd":135.59220000000002,"side":"sell","tradeId":"7533684454"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796,"size":0.002,"notionalUsd":135.592,"side":"sell","tradeId":"7533684455"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796,"size":0.003,"notionalUsd":203.388,"side":"sell","tradeId":"7533684456"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796,"size":0.002,"notionalUsd":135.592,"side":"sell","tradeId":"7533684457"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67796,"size":0.002,"notionalUsd":135.592,"side":"sell","tradeId":"7533684458"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795.9,"size":0.015,"notionalUsd":1016.9384999999999,"side":"sell","tradeId":"7533684459"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795.9,"size":0.002,"notionalUsd":135.59179999999998,"side":"sell","tradeId":"7533684460"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795.9,"size":0.029,"notionalUsd":1966.0810999999999,"side":"sell","tradeId":"7533684461"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795.9,"size":0.003,"notionalUsd":203.3877,"side":"sell","tradeId":"7533684462"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795.8,"size":0.002,"notionalUsd":135.5916,"side":"sell","tradeId":"7533684463"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795.8,"size":0.002,"notionalUsd":135.5916,"side":"sell","tradeId":"7533684464"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795.8,"size":0.002,"notionalUsd":135.5916,"side":"sell","tradeId":"7533684465"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795.8,"size":0.001,"notionalUsd":67.7958,"side":"sell","tradeId":"7533684466"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795.8,"size":0.089,"notionalUsd":6033.8262,"side":"sell","tradeId":"7533684467"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795.7,"size":0.002,"notionalUsd":135.5914,"side":"sell","tradeId":"7533684468"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795.6,"size":0.005,"notionalUsd":338.978,"side":"sell","tradeId":"7533684469"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795.5,"size":0.004,"notionalUsd":271.182,"side":"sell","tradeId":"7533684470"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795.5,"size":0.004,"notionalUsd":271.182,"side":"sell","tradeId":"7533684471"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795.5,"size":0.089,"notionalUsd":6033.7995,"side":"sell","tradeId":"7533684472"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795.4,"size":0.001,"notionalUsd":67.7954,"side":"sell","tradeId":"7533684473"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795.4,"size":0.002,"notionalUsd":135.5908,"side":"sell","tradeId":"7533684474"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795.4,"size":0.155,"notionalUsd":10508.286999999998,"side":"sell","tradeId":"7533684475"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795.3,"size":0.557,"notionalUsd":37761.98210000001,"side":"sell","tradeId":"7533684476"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795.2,"size":0.003,"notionalUsd":203.38559999999998,"side":"sell","tradeId":"7533684477"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795.2,"size":0.002,"notionalUsd":135.5904,"side":"sell","tradeId":"7533684478"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795.2,"size":0.081,"notionalUsd":5491.4112,"side":"sell","tradeId":"7533684479"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"sell","tradeId":"7533684480"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795,"size":0.004,"notionalUsd":271.18,"side":"sell","tradeId":"7533684481"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"sell","tradeId":"7533684482"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"sell","tradeId":"7533684483"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67795,"size":0.708,"notionalUsd":47998.86,"side":"sell","tradeId":"7533684484"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.9,"size":0.001,"notionalUsd":67.7949,"side":"sell","tradeId":"7533684485"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.9,"size":0.004,"notionalUsd":271.1796,"side":"sell","tradeId":"7533684486"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.9,"size":0.31,"notionalUsd":21016.418999999998,"side":"sell","tradeId":"7533684487"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.8,"size":0.089,"notionalUsd":6033.7372,"side":"sell","tradeId":"7533684488"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.8,"size":0.133,"notionalUsd":9016.708400000001,"side":"sell","tradeId":"7533684489"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.6,"size":0.002,"notionalUsd":135.5892,"side":"sell","tradeId":"7533684490"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.5,"size":0.03,"notionalUsd":2033.835,"side":"sell","tradeId":"7533684491"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.3,"size":0.002,"notionalUsd":135.5886,"side":"sell","tradeId":"7533684492"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.3,"size":0.004,"notionalUsd":271.1772,"side":"sell","tradeId":"7533684493"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.3,"size":0.002,"notionalUsd":135.5886,"side":"sell","tradeId":"7533684494"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.3,"size":0.001,"notionalUsd":67.7943,"side":"sell","tradeId":"7533684495"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.2,"size":0.002,"notionalUsd":135.5884,"side":"sell","tradeId":"7533684496"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"sell","tradeId":"7533684497"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"sell","tradeId":"7533684498"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"sell","tradeId":"7533684499"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"sell","tradeId":"7533684500"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"sell","tradeId":"7533684501"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"sell","tradeId":"7533684502"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"sell","tradeId":"7533684503"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"sell","tradeId":"7533684504"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"sell","tradeId":"7533684505"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"sell","tradeId":"7533684506"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"sell","tradeId":"7533684507"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"sell","tradeId":"7533684508"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"sell","tradeId":"7533684509"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"sell","tradeId":"7533684510"}}
{"type":"trade","ts":1775570981890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981890,"price":67795.6,"size":0.0294,"notionalUsd":1993.19064,"side":"buy","tradeId":"2486013762"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"sell","tradeId":"7533684511"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67794,"size":0.002,"notionalUsd":135.588,"side":"sell","tradeId":"7533684512"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67793.8,"size":0.001,"notionalUsd":67.7938,"side":"sell","tradeId":"7533684513"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67793.8,"size":0.002,"notionalUsd":135.5876,"side":"sell","tradeId":"7533684514"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67793.8,"size":0.003,"notionalUsd":203.3814,"side":"sell","tradeId":"7533684515"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67793.7,"size":0.004,"notionalUsd":271.1748,"side":"sell","tradeId":"7533684516"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67793.7,"size":0.148,"notionalUsd":10033.4676,"side":"sell","tradeId":"7533684517"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67793.7,"size":0.148,"notionalUsd":10033.4676,"side":"sell","tradeId":"7533684518"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67793.6,"size":0.089,"notionalUsd":6033.6304,"side":"sell","tradeId":"7533684519"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533684520"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533684521"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67793.5,"size":0.148,"notionalUsd":10033.438,"side":"sell","tradeId":"7533684522"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67793.5,"size":0.148,"notionalUsd":10033.438,"side":"sell","tradeId":"7533684523"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67793.3,"size":0.001,"notionalUsd":67.7933,"side":"sell","tradeId":"7533684524"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67793.3,"size":0.115,"notionalUsd":7796.2295,"side":"sell","tradeId":"7533684525"}}
{"type":"trade","ts":1775570981840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981840,"price":67793.2,"size":0.154,"notionalUsd":10440.1528,"side":"sell","tradeId":"7533684526"}}
{"type":"trade","ts":1775570981847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981847,"price":67796.9,"size":0.02,"notionalUsd":1355.9379999999999,"side":"sell","tradeId":"7533684527"}}
{"type":"trade","ts":1775570981847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981847,"price":67797,"size":0.002,"notionalUsd":135.594,"side":"buy","tradeId":"7533684528"}}
{"type":"trade","ts":1775570981934,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570981934,"price":67812,"size":1e-7,"notionalUsd":0.006781199999999999,"side":"buy","tradeId":"995399516"}}
{"type":"trade","ts":1775570981894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981894,"price":67795.6,"size":0.0002,"notionalUsd":13.559120000000002,"side":"buy","tradeId":"2486013763"}}
{"type":"trade","ts":1775570981894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981894,"price":67791.8,"size":0.008,"notionalUsd":542.3344000000001,"side":"sell","tradeId":"eba20870-3e56-5f14-ae1b-ea4fa88fdf0f"}}
{"type":"trade","ts":1775570981894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981894,"price":67791.8,"size":0.036,"notionalUsd":2440.5047999999997,"side":"sell","tradeId":"386109d3-ca86-527c-b265-a390f90d8d45"}}
{"type":"trade","ts":1775570981910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981910,"price":67795.5,"size":0.1659,"notionalUsd":11247.273449999999,"side":"sell","tradeId":"2486013764"}}
{"type":"trade","ts":1775570981969,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570981969,"price":67811.99,"size":1.1e-7,"notionalUsd":0.007459318900000001,"side":"sell","tradeId":"995399517"}}
{"type":"trade","ts":1775570981899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981899,"price":67797,"size":0.002,"notionalUsd":135.594,"side":"buy","tradeId":"7533684529"}}
{"type":"trade","ts":1775570981900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981900,"price":67797,"size":0.037,"notionalUsd":2508.489,"side":"buy","tradeId":"7533684530"}}
{"type":"trade","ts":1775570981903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981903,"price":67797,"size":0.106,"notionalUsd":7186.482,"side":"buy","tradeId":"7533684531"}}
{"type":"trade","ts":1775570981903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981903,"price":67797,"size":0.004,"notionalUsd":271.188,"side":"buy","tradeId":"7533684532"}}
{"type":"trade","ts":1775570981903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981903,"price":67797,"size":0.004,"notionalUsd":271.188,"side":"buy","tradeId":"7533684533"}}
{"type":"trade","ts":1775570981903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981903,"price":67797,"size":0.004,"notionalUsd":271.188,"side":"buy","tradeId":"7533684534"}}
{"type":"trade","ts":1775570981903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981903,"price":67797,"size":0.04,"notionalUsd":2711.88,"side":"buy","tradeId":"7533684535"}}
{"type":"trade","ts":1775570981903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981903,"price":67797,"size":0.004,"notionalUsd":271.188,"side":"buy","tradeId":"7533684536"}}
{"type":"trade","ts":1775570981903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981903,"price":67797,"size":0.002,"notionalUsd":135.594,"side":"buy","tradeId":"7533684537"}}
{"type":"trade","ts":1775570981903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981903,"price":67797,"size":0.004,"notionalUsd":271.188,"side":"buy","tradeId":"7533684538"}}
{"type":"trade","ts":1775570981903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981903,"price":67797,"size":0.444,"notionalUsd":30101.868,"side":"buy","tradeId":"7533684539"}}
{"type":"trade","ts":1775570981906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981906,"price":67797,"size":0.004,"notionalUsd":271.188,"side":"buy","tradeId":"7533684540"}}
{"type":"trade","ts":1775570981906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981906,"price":67797,"size":0.002,"notionalUsd":135.594,"side":"buy","tradeId":"7533684541"}}
{"type":"trade","ts":1775570981906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981906,"price":67797,"size":0.002,"notionalUsd":135.594,"side":"buy","tradeId":"7533684542"}}
{"type":"trade","ts":1775570981906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981906,"price":67797,"size":0.002,"notionalUsd":135.594,"side":"buy","tradeId":"7533684543"}}
{"type":"trade","ts":1775570981906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981906,"price":67797,"size":0.003,"notionalUsd":203.391,"side":"buy","tradeId":"7533684544"}}
{"type":"trade","ts":1775570981906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981906,"price":67797,"size":0.017,"notionalUsd":1152.549,"side":"buy","tradeId":"7533684545"}}
{"type":"trade","ts":1775570981907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981907,"price":67797,"size":0.017,"notionalUsd":1152.549,"side":"buy","tradeId":"7533684546"}}
{"type":"trade","ts":1775570981927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981927,"price":67797,"size":0.003,"notionalUsd":203.391,"side":"buy","tradeId":"7533684547"}}
{"type":"trade","ts":1775570981984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981984,"price":67795.6,"size":0.0003,"notionalUsd":20.33868,"side":"buy","tradeId":"2486013765"}}
{"type":"trade","ts":1775570981982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570981982,"price":67791.8,"size":0.024,"notionalUsd":1627.0032,"side":"sell","tradeId":"e20dafc5-7370-51e1-9440-8f1a54ad7688"}}
{"type":"trade","ts":1775570981995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981995,"price":67795.6,"size":0.0001,"notionalUsd":6.779560000000001,"side":"buy","tradeId":"2486013766"}}
{"type":"trade","ts":1775570981996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570981996,"price":67795.6,"size":0.0001,"notionalUsd":6.779560000000001,"side":"buy","tradeId":"2486013767"}}
{"type":"trade","ts":1775570982089,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570982089,"price":67811.99,"size":5e-8,"notionalUsd":0.0033905995,"side":"sell","tradeId":"995399518"}}
{"type":"trade","ts":1775570982043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982043,"price":67791.8,"size":0.019,"notionalUsd":1288.0442,"side":"sell","tradeId":"a46a3e81-77fd-5abc-9409-a310d06ef71a"}}
{"type":"trade","ts":1775570982023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982023,"price":67797,"size":0.062,"notionalUsd":4203.414,"side":"buy","tradeId":"7533684548"}}
{"type":"trade","ts":1775570982028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982028,"price":67797,"size":0.002,"notionalUsd":135.594,"side":"buy","tradeId":"7533684549"}}
{"type":"trade","ts":1775570982028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982028,"price":67797,"size":0.002,"notionalUsd":135.594,"side":"buy","tradeId":"7533684550"}}
{"type":"trade","ts":1775570982028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982028,"price":67797,"size":0.004,"notionalUsd":271.188,"side":"buy","tradeId":"7533684551"}}
{"type":"trade","ts":1775570982028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982028,"price":67797,"size":0.033,"notionalUsd":2237.301,"side":"buy","tradeId":"7533684552"}}
{"type":"trade","ts":1775570982101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982101,"price":67795.6,"size":0.0004,"notionalUsd":27.118240000000004,"side":"buy","tradeId":"2486013768"}}
{"type":"trade","ts":1775570982108,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982108,"price":67795.6,"size":0.0063,"notionalUsd":427.11228000000006,"side":"buy","tradeId":"2486013769"}}
{"type":"trade","ts":1775570982122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982122,"price":67795.6,"size":0.002,"notionalUsd":135.59120000000001,"side":"buy","tradeId":"2486013770"}}
{"type":"trade","ts":1775570982127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982127,"price":67795.6,"size":0.0647,"notionalUsd":4386.37532,"side":"buy","tradeId":"2486013771"}}
{"type":"trade","ts":1775570982138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982138,"price":67797,"size":0.002,"notionalUsd":135.594,"side":"buy","tradeId":"7533684553"}}
{"type":"trade","ts":1775570982142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982142,"price":67797,"size":0.011,"notionalUsd":745.7669999999999,"side":"buy","tradeId":"7533684554"}}
{"type":"trade","ts":1775570982195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982195,"price":67791.9,"size":0.045,"notionalUsd":3050.6354999999994,"side":"buy","tradeId":"2755b0f4-496b-576d-88ae-a125ca1e1950"}}
{"type":"trade","ts":1775570982195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982195,"price":67791.9,"size":0.006,"notionalUsd":406.7514,"side":"buy","tradeId":"7a488c3b-8e0d-58cc-a3e1-dbc085182116"}}
{"type":"trade","ts":1775570982195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982195,"price":67791.9,"size":0.043,"notionalUsd":2915.0516999999995,"side":"buy","tradeId":"1df52dba-e288-5c27-9e10-338a41c83099"}}
{"type":"trade","ts":1775570982195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982195,"price":67791.9,"size":0.435,"notionalUsd":29489.476499999997,"side":"buy","tradeId":"fd142dbb-aa2b-5159-b402-d9bd85ad2844"}}
{"type":"trade","ts":1775570982195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982195,"price":67791.9,"size":0.457,"notionalUsd":30980.898299999997,"side":"buy","tradeId":"fd90c2e7-ecf6-577c-8bcc-b25f3462d2c5"}}
{"type":"trade","ts":1775570982179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982179,"price":67797,"size":0.004,"notionalUsd":271.188,"side":"buy","tradeId":"7533684555"}}
{"type":"trade","ts":1775570982265,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570982265,"price":67812,"size":0.000141,"notionalUsd":9.561492000000001,"side":"buy","tradeId":"995399519"}}
{"type":"trade","ts":1775570982222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982222,"price":67795.6,"size":0.0053,"notionalUsd":359.31668,"side":"buy","tradeId":"2486013772"}}
{"type":"trade","ts":1775570982192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982192,"price":67797,"size":0.082,"notionalUsd":5559.354,"side":"buy","tradeId":"7533684556"}}
{"type":"trade","ts":1775570982193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982193,"price":67796.9,"size":0.003,"notionalUsd":203.39069999999998,"side":"sell","tradeId":"7533684557"}}
{"type":"trade","ts":1775570982219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982219,"price":67797,"size":0.004,"notionalUsd":271.188,"side":"buy","tradeId":"7533684558"}}
{"type":"trade","ts":1775570982266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982266,"price":67791.9,"size":0.001,"notionalUsd":67.7919,"side":"buy","tradeId":"e91f486a-ed21-57fd-97ec-e1bf28e5b1ce"}}
{"type":"trade","ts":1775570982274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982274,"price":67791.8,"size":0.001,"notionalUsd":67.79180000000001,"side":"sell","tradeId":"50154fec-54b2-511b-9228-8f20b97f3c00"}}
{"type":"trade","ts":1775570982274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982274,"price":67791.8,"size":0.001,"notionalUsd":67.79180000000001,"side":"sell","tradeId":"4f2671f5-91e6-5cc7-823e-eccc1b6753dc"}}
{"type":"trade","ts":1775570982274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982274,"price":67791.8,"size":0.001,"notionalUsd":67.79180000000001,"side":"sell","tradeId":"b8aec4ac-3e3b-52bd-962b-27366c149631"}}
{"type":"trade","ts":1775570982274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982274,"price":67791.7,"size":0.001,"notionalUsd":67.79169999999999,"side":"sell","tradeId":"19f5ab3b-b0de-52b0-974f-9b9eb461c0c6"}}
{"type":"trade","ts":1775570982284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982284,"price":67795.5,"size":0.0971,"notionalUsd":6582.943050000001,"side":"sell","tradeId":"2486013782"}}
{"type":"trade","ts":1775570982284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982284,"price":67795.4,"size":0.0001,"notionalUsd":6.77954,"side":"sell","tradeId":"2486013783"}}
{"type":"trade","ts":1775570982284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982284,"price":67794,"size":0.0005,"notionalUsd":33.897,"side":"sell","tradeId":"2486013784"}}
{"type":"trade","ts":1775570982284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982284,"price":67793.8,"size":0.0005,"notionalUsd":33.8969,"side":"sell","tradeId":"2486013785"}}
{"type":"trade","ts":1775570982284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982284,"price":67793.7,"size":0.0005,"notionalUsd":33.89685,"side":"sell","tradeId":"2486013786"}}
{"type":"trade","ts":1775570982284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982284,"price":67793.5,"size":0.006500000000000001,"notionalUsd":440.65775,"side":"sell","tradeId":"2486013789"}}
{"type":"trade","ts":1775570982284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982284,"price":67793.4,"size":0.0006,"notionalUsd":40.67603999999999,"side":"sell","tradeId":"2486013791"}}
{"type":"trade","ts":1775570982284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982284,"price":67793.3,"size":0.0005,"notionalUsd":33.89665,"side":"sell","tradeId":"2486013792"}}
{"type":"trade","ts":1775570982284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982284,"price":67793.1,"size":0.0005,"notionalUsd":33.896550000000005,"side":"sell","tradeId":"2486013793"}}
{"type":"trade","ts":1775570982284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982284,"price":67793,"size":0.0005,"notionalUsd":33.8965,"side":"sell","tradeId":"2486013794"}}
{"type":"trade","ts":1775570982284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982284,"price":67792.9,"size":0.0006,"notionalUsd":40.67573999999999,"side":"sell","tradeId":"2486013796"}}
{"type":"trade","ts":1775570982284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982284,"price":67792.8,"size":0.0882,"notionalUsd":5979.32496,"side":"sell","tradeId":"2486013798"}}
{"type":"trade","ts":1775570982284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982284,"price":67792.7,"size":0.0039000000000000003,"notionalUsd":264.39153,"side":"sell","tradeId":"2486013799"}}
{"type":"trade","ts":1775570982253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570982253,"price":67830.13,"size":0.00477,"notionalUsd":323.5497201,"side":"buy","tradeId":"6193281132"}}
{"type":"trade","ts":1775570982296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982296,"price":67792.8,"size":0.1264,"notionalUsd":8569.00992,"side":"buy","tradeId":"2486013803"}}
{"type":"trade","ts":1775570982269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982269,"price":67796.9,"size":0.221,"notionalUsd":14983.114899999999,"side":"sell","tradeId":"7533684559"}}
{"type":"trade","ts":1775570982269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982269,"price":67796.9,"size":0.114,"notionalUsd":7728.8466,"side":"sell","tradeId":"7533684560"}}
{"type":"trade","ts":1775570982269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982269,"price":67796.9,"size":0.157,"notionalUsd":10644.113299999999,"side":"sell","tradeId":"7533684561"}}
{"type":"trade","ts":1775570982269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982269,"price":67796.9,"size":0.008,"notionalUsd":542.3752,"side":"sell","tradeId":"7533684562"}}
{"type":"trade","ts":1775570982048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570982048,"price":67786,"size":0.00125,"notionalUsd":84.7325,"side":"sell","tradeId":"773956759134658"}}
{"type":"trade","ts":1775570982299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982299,"price":67797,"size":0.008,"notionalUsd":542.376,"side":"buy","tradeId":"7533684563"}}
{"type":"trade","ts":1775570982340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982340,"price":67796.9,"size":0.002,"notionalUsd":135.5938,"side":"sell","tradeId":"7533684564"}}
{"type":"trade","ts":1775570982375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982375,"price":67791.4,"size":0.001,"notionalUsd":67.7914,"side":"buy","tradeId":"68fd4c83-df56-522a-a8df-bcb7cae3a911"}}
{"type":"trade","ts":1775570982375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982375,"price":67791.4,"size":0.019,"notionalUsd":1288.0366,"side":"buy","tradeId":"b311fbcd-6ac8-54fd-a88c-3968928ba6ec"}}
{"type":"trade","ts":1775570982376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982376,"price":67797,"size":0.002,"notionalUsd":135.594,"side":"buy","tradeId":"7533684565"}}
{"type":"trade","ts":1775570982235,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570982235,"price":67787,"size":0.00215,"notionalUsd":145.74205,"side":"buy","tradeId":"729940359252659"}}
{"type":"trade","ts":1775570982235,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570982235,"price":67786,"size":0.00049,"notionalUsd":33.21514,"side":"sell","tradeId":"555688997652597"}}
{"type":"trade","ts":1775570982235,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570982235,"price":67786,"size":0.09951,"notionalUsd":6745.38486,"side":"sell","tradeId":"232522747023875"}}
{"type":"trade","ts":1775570982416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982416,"price":67797,"size":0.147,"notionalUsd":9966.159,"side":"buy","tradeId":"7533684566"}}
{"type":"trade","ts":1775570982471,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982471,"price":67792.7,"size":0.002,"notionalUsd":135.5854,"side":"sell","tradeId":"2486013805"}}
{"type":"trade","ts":1775570982520,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570982520,"price":67811.99,"size":8e-8,"notionalUsd":0.0054249592,"side":"sell","tradeId":"995399520"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67827.5,"size":0.0782652,"notionalUsd":5308.532853,"side":"sell","tradeId":"988359388"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67826.5,"size":0.0724,"notionalUsd":4910.6386,"side":"sell","tradeId":"988359389"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67822.3,"size":0.0015,"notionalUsd":101.73345,"side":"sell","tradeId":"988359390"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67820.4,"size":0.00001288,"notionalUsd":0.873526752,"side":"sell","tradeId":"988359391"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67820.3,"size":0.01572671,"notionalUsd":1066.5901902130001,"side":"sell","tradeId":"988359392"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67820,"size":0.001474,"notionalUsd":99.96668,"side":"sell","tradeId":"988359393"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67819.9,"size":0.05338802,"notionalUsd":3620.770177598,"side":"sell","tradeId":"988359394"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67819.8,"size":0.17885433,"notionalUsd":12129.864889734,"side":"sell","tradeId":"988359395"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67819.7,"size":0.26038796,"notionalUsd":17659.433330811997,"side":"sell","tradeId":"988359396"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67819.5,"size":0.02307294,"notionalUsd":1564.79525433,"side":"sell","tradeId":"988359397"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67818.1,"size":0.29490591,"notionalUsd":19999.958494971,"side":"sell","tradeId":"988359398"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67818,"size":0.1,"notionalUsd":6781.8,"side":"sell","tradeId":"988359399"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67817.9,"size":0.1,"notionalUsd":6781.79,"side":"sell","tradeId":"988359400"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67817.8,"size":0.1,"notionalUsd":6781.780000000001,"side":"sell","tradeId":"988359401"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67817.7,"size":0.1,"notionalUsd":6781.77,"side":"sell","tradeId":"988359402"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67816.3,"size":0.01850858,"notionalUsd":1255.183413854,"side":"sell","tradeId":"988359403"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67815.9,"size":0.02307683,"notionalUsd":1564.9759955969998,"side":"sell","tradeId":"988359404"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67815.3,"size":0.001556,"notionalUsd":105.52060680000001,"side":"sell","tradeId":"988359406"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67814.1,"size":0.00737246,"notionalUsd":499.95673968600005,"side":"sell","tradeId":"988359407"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67813.9,"size":0.03,"notionalUsd":2034.4169999999997,"side":"sell","tradeId":"988359409"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67812.9,"size":0.01474332,"notionalUsd":999.787284828,"side":"sell","tradeId":"988359410"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67812.6,"size":0.14055251,"notionalUsd":9531.231139626001,"side":"sell","tradeId":"988359412"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67812.5,"size":0.30954167,"notionalUsd":20990.794496874998,"side":"sell","tradeId":"988359414"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67812.4,"size":0.06624527,"notionalUsd":4492.250747347999,"side":"sell","tradeId":"988359415"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67812.1,"size":0.00001482,"notionalUsd":1.0049753220000002,"side":"sell","tradeId":"988359416"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67811.7,"size":0.00014749,"notionalUsd":10.001547633000001,"side":"sell","tradeId":"988359417"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67810.8,"size":0.07375,"notionalUsd":5001.0465,"side":"sell","tradeId":"988359418"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67810.5,"size":0.01542,"notionalUsd":1045.63791,"side":"sell","tradeId":"988359419"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67809.6,"size":0.00294928,"notionalUsd":199.989497088,"side":"sell","tradeId":"988359420"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67809.5,"size":0.31074868,"notionalUsd":21071.71261646,"side":"sell","tradeId":"988359421"}}
{"type":"trade","ts":1775570982479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982479,"price":67809.4,"size":0.26529167,"notionalUsd":17989.268967697997,"side":"sell","tradeId":"988359422"}}
{"type":"trade","ts":1775570982481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982481,"price":67809.3,"size":0.26529167,"notionalUsd":17989.242438531,"side":"buy","tradeId":"988359423"}}
{"type":"trade","ts":1775570982484,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982484,"price":67792.8,"size":0.2972,"notionalUsd":20148.020160000004,"side":"buy","tradeId":"2486013807"}}
{"type":"trade","ts":1775570982486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982486,"price":67809.3,"size":1.8138,"notionalUsd":122992.50834000001,"side":"buy","tradeId":"988359424"}}
{"type":"trade","ts":1775570982488,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982488,"price":67809.3,"size":0.261,"notionalUsd":17698.227300000002,"side":"buy","tradeId":"988359425"}}
{"type":"trade","ts":1775570982488,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982488,"price":67809.3,"size":0.00136345,"notionalUsd":92.454590085,"side":"buy","tradeId":"988359427"}}
{"type":"trade","ts":1775570982491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982491,"price":67821.8,"size":0.01614205,"notionalUsd":1094.7828866900002,"side":"buy","tradeId":"988359428"}}
{"type":"trade","ts":1775570982491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982491,"price":67825.5,"size":0.0724,"notionalUsd":4910.5662,"side":"buy","tradeId":"988359429"}}
{"type":"trade","ts":1775570982491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982491,"price":67826.5,"size":0.06141245,"notionalUsd":4165.391539925,"side":"buy","tradeId":"988359431"}}
{"type":"trade","ts":1775570982495,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982495,"price":67792.8,"size":0.0592,"notionalUsd":4013.3337600000004,"side":"buy","tradeId":"2486013809"}}
{"type":"trade","ts":1775570982507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982507,"price":67792.8,"size":0.0001,"notionalUsd":6.779280000000001,"side":"buy","tradeId":"2486013810"}}
{"type":"trade","ts":1775570982500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982500,"price":67796.9,"size":0.02,"notionalUsd":1355.9379999999999,"side":"sell","tradeId":"7533684567"}}
{"type":"trade","ts":1775570982500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982500,"price":67796.9,"size":0.01,"notionalUsd":677.9689999999999,"side":"sell","tradeId":"7533684568"}}
{"type":"trade","ts":1775570982516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570982516,"price":67830.13,"size":0.00022,"notionalUsd":14.922628600000001,"side":"buy","tradeId":"6193281133"}}
{"type":"trade","ts":1775570982532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982532,"price":67797,"size":0.002,"notionalUsd":135.594,"side":"buy","tradeId":"7533684569"}}
{"type":"trade","ts":1775570982594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982594,"price":67791.4,"size":0.02,"notionalUsd":1355.828,"side":"buy","tradeId":"74bec6ee-24bc-53d3-a1a7-66e1ff94fb19"}}
{"type":"trade","ts":1775570982602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982602,"price":67791.4,"size":0.001,"notionalUsd":67.7914,"side":"buy","tradeId":"ca28a74e-dc66-55fa-8239-1047e3cd4d09"}}
{"type":"trade","ts":1775570982626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982626,"price":67792.8,"size":0.0001,"notionalUsd":6.779280000000001,"side":"buy","tradeId":"2486013811"}}
{"type":"trade","ts":1775570982628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982628,"price":67791.4,"size":0.044,"notionalUsd":2982.8215999999998,"side":"buy","tradeId":"6700817a-eb9c-5f78-bbe6-5bcef37c4a88"}}
{"type":"trade","ts":1775570982645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982645,"price":67792.8,"size":0.079,"notionalUsd":5355.631200000001,"side":"buy","tradeId":"2486013813"}}
{"type":"trade","ts":1775570981453,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570981453,"price":67782,"size":0.005,"notionalUsd":338.91,"side":"sell","tradeId":"04f9ca0d0000000200000002"}}
{"type":"trade","ts":1775570981453,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570981453,"price":67776,"size":0.0294,"notionalUsd":1992.6144,"side":"sell","tradeId":"04f9ca0d0000000200000005"}}
{"type":"trade","ts":1775570982642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982642,"price":67797,"size":0.023,"notionalUsd":1559.331,"side":"buy","tradeId":"7533684570"}}
{"type":"trade","ts":1775570982654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982654,"price":67796.9,"size":0.044,"notionalUsd":2983.0635999999995,"side":"sell","tradeId":"7533684571"}}
{"type":"trade","ts":1775570982530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570982530,"price":67786,"size":0.00029,"notionalUsd":19.65794,"side":"sell","tradeId":"570434755213974"}}
{"type":"trade","ts":1775570982530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570982530,"price":67787,"size":0.00022,"notionalUsd":14.91314,"side":"buy","tradeId":"176452100012175"}}
{"type":"trade","ts":1775570982674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570982674,"price":67830.13,"size":0.00091,"notionalUsd":61.7254183,"side":"buy","tradeId":"6193281134"}}
{"type":"trade","ts":1775570982719,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982719,"price":67792.7,"size":0.0004,"notionalUsd":27.11708,"side":"sell","tradeId":"2486013814"}}
{"type":"trade","ts":1775570982689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982689,"price":67797,"size":0.002,"notionalUsd":135.594,"side":"buy","tradeId":"7533684572"}}
{"type":"trade","ts":1775570982777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982777,"price":67792.8,"size":0.02,"notionalUsd":1355.856,"side":"buy","tradeId":"2486013815"}}
{"type":"trade","ts":1775570982802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982802,"price":67792.8,"size":0.0008,"notionalUsd":54.23424000000001,"side":"buy","tradeId":"2486013816"}}
{"type":"trade","ts":1775570982814,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982814,"price":67792.8,"size":0.0003,"notionalUsd":20.33784,"side":"buy","tradeId":"2486013817"}}
{"type":"trade","ts":1775570982821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982821,"price":67797,"size":0.013,"notionalUsd":881.361,"side":"buy","tradeId":"7533684573"}}
{"type":"trade","ts":1775570982915,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570982915,"price":67811.99,"size":6e-8,"notionalUsd":0.0040687194,"side":"sell","tradeId":"995399521"}}
{"type":"trade","ts":1775570982722,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570982722,"price":67786,"size":0.00265,"notionalUsd":179.6329,"side":"sell","tradeId":"893079088577323"}}
{"type":"trade","ts":1775570982722,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570982722,"price":67786,"size":0.3847,"notionalUsd":26077.2742,"side":"sell","tradeId":"653685666596224"}}
{"type":"trade","ts":1775570982722,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570982722,"price":67786,"size":0.0295,"notionalUsd":1999.687,"side":"sell","tradeId":"865981109567825"}}
{"type":"trade","ts":1775570982722,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570982722,"price":67786,"size":0.58315,"notionalUsd":39529.4059,"side":"sell","tradeId":"415226823008065"}}
{"type":"trade","ts":1775570982884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570982884,"price":67823.2,"size":0.05,"notionalUsd":3391.16,"side":"buy","tradeId":"988359432"}}
{"type":"trade","ts":1775570982853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982853,"price":67796.9,"size":0.841,"notionalUsd":57017.192899999995,"side":"sell","tradeId":"7533684574"}}
{"type":"trade","ts":1775570982853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982853,"price":67796.9,"size":0.398,"notionalUsd":26983.1662,"side":"sell","tradeId":"7533684575"}}
{"type":"trade","ts":1775570982853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982853,"price":67796.9,"size":0.067,"notionalUsd":4542.3922999999995,"side":"sell","tradeId":"7533684576"}}
{"type":"trade","ts":1775570982853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982853,"price":67796.9,"size":0.002,"notionalUsd":135.5938,"side":"sell","tradeId":"7533684577"}}
{"type":"trade","ts":1775570982853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982853,"price":67796.9,"size":0.226,"notionalUsd":15322.0994,"side":"sell","tradeId":"7533684578"}}
{"type":"trade","ts":1775570982853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982853,"price":67796.9,"size":0.038,"notionalUsd":2576.2821999999996,"side":"sell","tradeId":"7533684579"}}
{"type":"trade","ts":1775570982853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982853,"price":67796.9,"size":0.1,"notionalUsd":6779.69,"side":"sell","tradeId":"7533684580"}}
{"type":"trade","ts":1775570982853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982853,"price":67796.9,"size":0.205,"notionalUsd":13898.364499999998,"side":"sell","tradeId":"7533684581"}}
{"type":"trade","ts":1775570982853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982853,"price":67796.9,"size":0.133,"notionalUsd":9016.9877,"side":"sell","tradeId":"7533684582"}}
{"type":"trade","ts":1775570982853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982853,"price":67796.9,"size":0.301,"notionalUsd":20406.866899999997,"side":"sell","tradeId":"7533684583"}}
{"type":"trade","ts":1775570982853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982853,"price":67796.9,"size":0.123,"notionalUsd":8339.018699999999,"side":"sell","tradeId":"7533684584"}}
{"type":"trade","ts":1775570982853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982853,"price":67796.9,"size":0.204,"notionalUsd":13830.567599999998,"side":"sell","tradeId":"7533684585"}}
{"type":"trade","ts":1775570982897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982897,"price":67792.8,"size":0.0047,"notionalUsd":318.62616,"side":"buy","tradeId":"2486013819"}}
{"type":"trade","ts":1775570982906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982906,"price":67797,"size":0.027,"notionalUsd":1830.519,"side":"buy","tradeId":"7533684586"}}
{"type":"trade","ts":1775570982920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982920,"price":67797,"size":0.061,"notionalUsd":4135.617,"side":"buy","tradeId":"7533684587"}}
{"type":"trade","ts":1775570982928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982928,"price":67796.9,"size":0.009,"notionalUsd":610.1720999999999,"side":"sell","tradeId":"7533684588"}}
{"type":"trade","ts":1775570982928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982928,"price":67797,"size":0.311,"notionalUsd":21084.867,"side":"buy","tradeId":"7533684589"}}
{"type":"trade","ts":1775570982930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570982930,"price":67830.12,"size":0.00009,"notionalUsd":6.1047108,"side":"sell","tradeId":"6193281135"}}
{"type":"trade","ts":1775570982934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570982934,"price":67830.13,"size":0.0001,"notionalUsd":6.783013,"side":"buy","tradeId":"6193281136"}}
{"type":"trade","ts":1775570982992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570982992,"price":67792.7,"size":0.0226,"notionalUsd":1532.1150199999997,"side":"sell","tradeId":"2486013820"}}
{"type":"trade","ts":1775570982962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570982962,"price":67796.9,"size":0.028,"notionalUsd":1898.3131999999998,"side":"sell","tradeId":"7533684590"}}
{"type":"trade","ts":1775570983006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983006,"price":67792.8,"size":0.013300000000000001,"notionalUsd":901.6442400000001,"side":"buy","tradeId":"2486013821"}}
{"type":"trade","ts":1775570983015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983015,"price":67792.8,"size":0.059000000000000004,"notionalUsd":3999.7752000000005,"side":"buy","tradeId":"2486013822"}}
{"type":"trade","ts":1775570983032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983032,"price":67792.8,"size":0.02,"notionalUsd":1355.856,"side":"buy","tradeId":"2486013823"}}
{"type":"trade","ts":1775570983016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983016,"price":67796.9,"size":0.04,"notionalUsd":2711.8759999999997,"side":"sell","tradeId":"7533684591"}}
{"type":"trade","ts":1775570983051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983051,"price":67791.3,"size":0.004,"notionalUsd":271.1652,"side":"sell","tradeId":"67de1bd0-6b1b-57a6-a587-e1521650a354"}}
{"type":"trade","ts":1775570983114,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570983114,"price":67811.99,"size":0.02159372,"notionalUsd":1464.3131247028002,"side":"sell","tradeId":"995399522"}}
{"type":"trade","ts":1775570983114,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570983114,"price":67811.99,"size":0.04423996,"notionalUsd":2999.9997251204004,"side":"sell","tradeId":"995399523"}}
{"type":"trade","ts":1775570983114,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570983114,"price":67811.99,"size":0.00102178,"notionalUsd":69.2889351422,"side":"sell","tradeId":"995399524"}}
{"type":"trade","ts":1775570983076,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983076,"price":67792.7,"size":0.0039000000000000003,"notionalUsd":264.39153,"side":"sell","tradeId":"2486013837"}}
{"type":"trade","ts":1775570983076,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983076,"price":67792.6,"size":0.0007000000000000001,"notionalUsd":47.45482000000001,"side":"sell","tradeId":"2486013840"}}
{"type":"trade","ts":1775570983076,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983076,"price":67792.5,"size":0.0005,"notionalUsd":33.89625,"side":"sell","tradeId":"2486013841"}}
{"type":"trade","ts":1775570983078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983078,"price":67792.4,"size":0.0003,"notionalUsd":20.337719999999997,"side":"sell","tradeId":"2486013843"}}
{"type":"trade","ts":1775570983078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983078,"price":67792.3,"size":0.0005,"notionalUsd":33.89615,"side":"sell","tradeId":"2486013844"}}
{"type":"trade","ts":1775570983078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983078,"price":67792.2,"size":0.0005,"notionalUsd":33.8961,"side":"sell","tradeId":"2486013845"}}
{"type":"trade","ts":1775570983078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983078,"price":67792.1,"size":0.0005,"notionalUsd":33.89605,"side":"sell","tradeId":"2486013846"}}
{"type":"trade","ts":1775570983078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983078,"price":67791.9,"size":0.0005,"notionalUsd":33.89595,"side":"sell","tradeId":"2486013847"}}
{"type":"trade","ts":1775570983078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983078,"price":67791.8,"size":0.0005,"notionalUsd":33.895900000000005,"side":"sell","tradeId":"2486013848"}}
{"type":"trade","ts":1775570983078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983078,"price":67791.6,"size":0.0007000000000000001,"notionalUsd":47.45412000000001,"side":"sell","tradeId":"2486013851"}}
{"type":"trade","ts":1775570983115,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570983115,"price":67810.97,"size":0.01474688,"notionalUsd":1000.0002372736001,"side":"sell","tradeId":"995399525"}}
{"type":"trade","ts":1775570983115,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570983115,"price":67810.97,"size":0.00004007,"notionalUsd":2.7171855679,"side":"sell","tradeId":"995399526"}}
{"type":"trade","ts":1775570983115,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570983115,"price":67810.97,"size":0.00112351,"notionalUsd":76.18630290470001,"side":"sell","tradeId":"995399527"}}
{"type":"trade","ts":1775570983115,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570983115,"price":67810.42,"size":0.0147457,"notionalUsd":999.912110194,"side":"sell","tradeId":"995399528"}}
{"type":"trade","ts":1775570983115,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570983115,"price":67810.1,"size":0.00476224,"notionalUsd":322.927970624,"side":"sell","tradeId":"995399529"}}
{"type":"trade","ts":1775570983115,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570983115,"price":67810.1,"size":0.00998431,"notionalUsd":677.0370595310001,"side":"sell","tradeId":"995399530"}}
{"type":"trade","ts":1775570983116,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570983116,"price":67808.68,"size":0.02169402,"notionalUsd":1471.0428600936,"side":"sell","tradeId":"995399531"}}
{"type":"trade","ts":1775570983116,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570983116,"price":67808.68,"size":0.000017,"notionalUsd":1.15274756,"side":"sell","tradeId":"995399532"}}
{"type":"trade","ts":1775570983081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570983081,"price":67823.1,"size":0.00294893,"notionalUsd":200.00557428300004,"side":"sell","tradeId":"988359434"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67791.5,"size":0.0193,"notionalUsd":1308.37595,"side":"sell","tradeId":"2486013853"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67791.4,"size":0.0006,"notionalUsd":40.674839999999996,"side":"sell","tradeId":"2486013855"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67791.2,"size":0.0005,"notionalUsd":33.8956,"side":"sell","tradeId":"2486013856"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67791.1,"size":0.0005,"notionalUsd":33.89555,"side":"sell","tradeId":"2486013857"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67791,"size":0.0006,"notionalUsd":40.6746,"side":"sell","tradeId":"2486013859"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67790.8,"size":0.0005,"notionalUsd":33.8954,"side":"sell","tradeId":"2486013860"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67790.7,"size":0.0008,"notionalUsd":54.23256,"side":"sell","tradeId":"2486013862"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67790.6,"size":0.0006,"notionalUsd":40.67436,"side":"sell","tradeId":"2486013864"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67790.4,"size":0.0009,"notionalUsd":61.011359999999996,"side":"sell","tradeId":"2486013867"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67790.3,"size":0.0006,"notionalUsd":40.67418,"side":"sell","tradeId":"2486013869"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67790.2,"size":0.025099999999999997,"notionalUsd":1701.5340199999998,"side":"sell","tradeId":"2486013872"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67790.1,"size":0.0501,"notionalUsd":3396.2840100000003,"side":"sell","tradeId":"2486013874"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67790,"size":0.016399999999999998,"notionalUsd":1111.7559999999999,"side":"sell","tradeId":"2486013884"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67789.9,"size":0.0006,"notionalUsd":40.673939999999995,"side":"sell","tradeId":"2486013886"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67789.8,"size":0.0006,"notionalUsd":40.67388,"side":"sell","tradeId":"2486013888"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67789.6,"size":0.0054,"notionalUsd":366.06384,"side":"sell","tradeId":"2486013890"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67789.5,"size":0.0005,"notionalUsd":33.89475,"side":"sell","tradeId":"2486013891"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67789.4,"size":0.0022,"notionalUsd":149.13667999999998,"side":"sell","tradeId":"2486013894"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67789.3,"size":0.0062,"notionalUsd":420.29366,"side":"sell","tradeId":"2486013899"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67789.2,"size":0.0006,"notionalUsd":40.673519999999996,"side":"sell","tradeId":"2486013901"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570983082,"price":67823.1,"size":0.0007,"notionalUsd":47.47617,"side":"sell","tradeId":"988359435"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67789.1,"size":0.0005,"notionalUsd":33.89455,"side":"sell","tradeId":"2486013902"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67788.9,"size":0.0005,"notionalUsd":33.89445,"side":"sell","tradeId":"2486013903"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67788.8,"size":0.0005,"notionalUsd":33.894400000000005,"side":"sell","tradeId":"2486013904"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67788.5,"size":0.0003,"notionalUsd":20.33655,"side":"sell","tradeId":"2486013905"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67788.2,"size":0.0003,"notionalUsd":20.33646,"side":"sell","tradeId":"2486013906"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67788,"size":0.0001,"notionalUsd":6.7788,"side":"sell","tradeId":"2486013907"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67787.8,"size":0.0003,"notionalUsd":20.33634,"side":"sell","tradeId":"2486013908"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67787.7,"size":0.0188,"notionalUsd":1274.40876,"side":"sell","tradeId":"2486013909"}}
{"type":"trade","ts":1775570983082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983082,"price":67787.3,"size":0.0001,"notionalUsd":6.77873,"side":"sell","tradeId":"2486013910"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.212,"notionalUsd":14372.942799999999,"side":"sell","tradeId":"7533684592"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.298,"notionalUsd":20203.476199999997,"side":"sell","tradeId":"7533684593"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.278,"notionalUsd":18847.5382,"side":"sell","tradeId":"7533684594"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.004,"notionalUsd":271.1876,"side":"sell","tradeId":"7533684595"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.012,"notionalUsd":813.5627999999999,"side":"sell","tradeId":"7533684596"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.299,"notionalUsd":20271.2731,"side":"sell","tradeId":"7533684597"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.004,"notionalUsd":271.1876,"side":"sell","tradeId":"7533684598"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.004,"notionalUsd":271.1876,"side":"sell","tradeId":"7533684599"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.002,"notionalUsd":135.5938,"side":"sell","tradeId":"7533684600"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":1.818,"notionalUsd":123254.76419999999,"side":"sell","tradeId":"7533684601"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.241,"notionalUsd":16339.052899999999,"side":"sell","tradeId":"7533684602"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.004,"notionalUsd":271.1876,"side":"sell","tradeId":"7533684603"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.004,"notionalUsd":271.1876,"side":"sell","tradeId":"7533684604"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.004,"notionalUsd":271.1876,"side":"sell","tradeId":"7533684605"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.04,"notionalUsd":2711.8759999999997,"side":"sell","tradeId":"7533684606"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.737,"notionalUsd":49966.315299999995,"side":"sell","tradeId":"7533684607"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":1.818,"notionalUsd":123254.76419999999,"side":"sell","tradeId":"7533684608"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.004,"notionalUsd":271.1876,"side":"sell","tradeId":"7533684609"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.004,"notionalUsd":271.1876,"side":"sell","tradeId":"7533684610"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.002,"notionalUsd":135.5938,"side":"sell","tradeId":"7533684611"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.014,"notionalUsd":949.1565999999999,"side":"sell","tradeId":"7533684612"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.003,"notionalUsd":203.39069999999998,"side":"sell","tradeId":"7533684613"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.003,"notionalUsd":203.39069999999998,"side":"sell","tradeId":"7533684614"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.003,"notionalUsd":203.39069999999998,"side":"sell","tradeId":"7533684615"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.002,"notionalUsd":135.5938,"side":"sell","tradeId":"7533684616"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.9,"size":0.002,"notionalUsd":135.5938,"side":"sell","tradeId":"7533684617"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.8,"size":0.001,"notionalUsd":67.7968,"side":"sell","tradeId":"7533684618"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.8,"size":0.002,"notionalUsd":135.5936,"side":"sell","tradeId":"7533684619"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.8,"size":0.018,"notionalUsd":1220.3424,"side":"sell","tradeId":"7533684620"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.7,"size":0.002,"notionalUsd":135.5934,"side":"sell","tradeId":"7533684621"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00006,"notionalUsd":4.0698072,"side":"sell","tradeId":"6193281137"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.3,"size":0.002,"notionalUsd":135.5926,"side":"sell","tradeId":"7533684622"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00015,"notionalUsd":10.174517999999999,"side":"sell","tradeId":"6193281138"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.2,"size":0.002,"notionalUsd":135.5924,"side":"sell","tradeId":"7533684623"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00015,"notionalUsd":10.174517999999999,"side":"sell","tradeId":"6193281139"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796.1,"size":0.002,"notionalUsd":135.59220000000002,"side":"sell","tradeId":"7533684624"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281140"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796,"size":0.003,"notionalUsd":203.388,"side":"sell","tradeId":"7533684625"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00015,"notionalUsd":10.174517999999999,"side":"sell","tradeId":"6193281141"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67796,"size":0.03,"notionalUsd":2033.8799999999999,"side":"sell","tradeId":"7533684626"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.0015,"notionalUsd":101.74517999999999,"side":"sell","tradeId":"6193281142"}}
{"type":"trade","ts":1775570983054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983054,"price":67795.9,"size":0.002,"notionalUsd":135.59179999999998,"side":"sell","tradeId":"7533684627"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00015,"notionalUsd":10.174517999999999,"side":"sell","tradeId":"6193281143"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67795.8,"size":0.002,"notionalUsd":135.5916,"side":"sell","tradeId":"7533684628"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00015,"notionalUsd":10.174517999999999,"side":"sell","tradeId":"6193281144"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67795.4,"size":0.004,"notionalUsd":271.1816,"side":"sell","tradeId":"7533684629"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281145"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67795.2,"size":0.002,"notionalUsd":135.5904,"side":"sell","tradeId":"7533684630"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281146"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67795.1,"size":0.002,"notionalUsd":135.5902,"side":"sell","tradeId":"7533684631"}}
{"type":"trade","ts":1775570983089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983089,"price":67791.3,"size":0.045,"notionalUsd":3050.6085,"side":"sell","tradeId":"c74184a5-8cc1-57d3-bd32-cf9ecaf40e70"}}
{"type":"trade","ts":1775570983089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983089,"price":67791.3,"size":0.001,"notionalUsd":67.7913,"side":"sell","tradeId":"5924a74d-1e73-5f8e-a06f-87d5f89e8d39"}}
{"type":"trade","ts":1775570983089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983089,"price":67791.3,"size":0.001,"notionalUsd":67.7913,"side":"sell","tradeId":"3257c1a4-00bc-5c01-a3aa-ad408f231a45"}}
{"type":"trade","ts":1775570983089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983089,"price":67791.3,"size":0.001,"notionalUsd":67.7913,"side":"sell","tradeId":"d44e0607-2d65-5c35-ad85-0b389fbf44e4"}}
{"type":"trade","ts":1775570983089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983089,"price":67791.3,"size":0.019,"notionalUsd":1288.0347,"side":"sell","tradeId":"d5c2c5e8-b278-5e52-ab38-c7f50e8409fd"}}
{"type":"trade","ts":1775570983089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983089,"price":67791.2,"size":0.01,"notionalUsd":677.912,"side":"sell","tradeId":"422183c5-2046-5e5d-9d26-a4802e079fab"}}
{"type":"trade","ts":1775570983089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983089,"price":67791.2,"size":0.001,"notionalUsd":67.7912,"side":"sell","tradeId":"20114b7a-c4c7-5562-96d0-d6f45e78ffc5"}}
{"type":"trade","ts":1775570983089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983089,"price":67791.1,"size":0.004,"notionalUsd":271.1644,"side":"sell","tradeId":"40462693-c2e2-5f14-bc80-feb4023de4fb"}}
{"type":"trade","ts":1775570983089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983089,"price":67790.8,"size":0.001,"notionalUsd":67.7908,"side":"sell","tradeId":"6c096c88-b375-5fe1-85de-df5e2364ff08"}}
{"type":"trade","ts":1775570983089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983089,"price":67790.8,"size":0.001,"notionalUsd":67.7908,"side":"sell","tradeId":"8ef301b4-bccd-573c-8281-f80e65a025b4"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281147"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67795.1,"size":0.002,"notionalUsd":135.5902,"side":"sell","tradeId":"7533684632"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281148"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"sell","tradeId":"7533684633"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281149"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67795,"size":0.004,"notionalUsd":271.18,"side":"sell","tradeId":"7533684634"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281150"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67794.8,"size":0.004,"notionalUsd":271.17920000000004,"side":"sell","tradeId":"7533684635"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281151"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67794.7,"size":0.002,"notionalUsd":135.58939999999998,"side":"sell","tradeId":"7533684636"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281152"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67794.3,"size":0.002,"notionalUsd":135.5886,"side":"sell","tradeId":"7533684637"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281153"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67794.3,"size":0.022,"notionalUsd":1491.4746,"side":"sell","tradeId":"7533684638"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281154"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67794.3,"size":0.022,"notionalUsd":1491.4746,"side":"sell","tradeId":"7533684639"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281155"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"sell","tradeId":"7533684640"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281156"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67794.2,"size":0.004,"notionalUsd":271.1768,"side":"sell","tradeId":"7533684641"}}
{"type":"trade","ts":1775570983090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775570983090,"price":67796.7,"size":0.003,"notionalUsd":203.3901,"side":"sell","tradeId":"e683966e-361a-576c-9d9e-10ef7305d65e"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281157"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67794.1,"size":0.08,"notionalUsd":5423.528,"side":"sell","tradeId":"7533684642"}}
{"type":"trade","ts":1775570983090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775570983090,"price":67796.7,"size":0.002,"notionalUsd":135.5934,"side":"sell","tradeId":"d88d5f41-3e9e-5210-80c4-bd0037e1592d"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281158"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67794,"size":0.089,"notionalUsd":6033.666,"side":"sell","tradeId":"7533684643"}}
{"type":"trade","ts":1775570983090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775570983090,"price":67796.7,"size":0.001,"notionalUsd":67.7967,"side":"sell","tradeId":"5e489240-e82c-5b2c-97be-b4dfcd5a79dc"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281159"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793.9,"size":0.03,"notionalUsd":2033.8169999999998,"side":"sell","tradeId":"7533684644"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281160"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793.8,"size":0.002,"notionalUsd":135.5876,"side":"sell","tradeId":"7533684645"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281161"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793.7,"size":0.002,"notionalUsd":135.5874,"side":"sell","tradeId":"7533684646"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281162"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793.6,"size":0.004,"notionalUsd":271.17440000000005,"side":"sell","tradeId":"7533684647"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281163"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793.6,"size":0.036,"notionalUsd":2440.5696,"side":"sell","tradeId":"7533684648"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281164"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793.3,"size":0.146,"notionalUsd":9897.8218,"side":"sell","tradeId":"7533684649"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281165"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793.2,"size":0.003,"notionalUsd":203.37959999999998,"side":"sell","tradeId":"7533684650"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281166"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793.2,"size":0.001,"notionalUsd":67.7932,"side":"sell","tradeId":"7533684651"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193281167"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793.1,"size":0.002,"notionalUsd":135.58620000000002,"side":"sell","tradeId":"7533684652"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.11,"size":0.00008,"notionalUsd":5.426408800000001,"side":"sell","tradeId":"6193281168"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793.1,"size":0.047,"notionalUsd":3186.2757,"side":"sell","tradeId":"7533684653"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983097,"price":67787.2,"size":0.0128,"notionalUsd":867.67616,"side":"sell","tradeId":"2486013912"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.11,"size":0.00008,"notionalUsd":5.426408800000001,"side":"sell","tradeId":"6193281169"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793.1,"size":0.001,"notionalUsd":67.79310000000001,"side":"sell","tradeId":"7533684654"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.11,"size":0.00008,"notionalUsd":5.426408800000001,"side":"sell","tradeId":"6193281170"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793,"size":0.003,"notionalUsd":203.379,"side":"sell","tradeId":"7533684655"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.11,"size":0.00008,"notionalUsd":5.426408800000001,"side":"sell","tradeId":"6193281171"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793,"size":0.001,"notionalUsd":67.793,"side":"sell","tradeId":"7533684656"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.11,"size":0.0002,"notionalUsd":13.566022,"side":"sell","tradeId":"6193281172"}}
{"type":"trade","ts":1775570983138,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570983138,"price":67807.75,"size":0.00776,"notionalUsd":526.18814,"side":"sell","tradeId":"995399533"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793,"size":0.001,"notionalUsd":67.793,"side":"sell","tradeId":"7533684657"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830.11,"size":0.00008,"notionalUsd":5.426408800000001,"side":"sell","tradeId":"6193281173"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793,"size":0.001,"notionalUsd":67.793,"side":"sell","tradeId":"7533684658"}}
{"type":"trade","ts":1775570983093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983093,"price":67789.7,"size":0.002,"notionalUsd":135.5794,"side":"sell","tradeId":"45bda840-21c5-5601-b1b9-9f2fa3e54967"}}
{"type":"trade","ts":1775570983093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983093,"price":67788.8,"size":0.001,"notionalUsd":67.78880000000001,"side":"sell","tradeId":"ca18f3ef-11dc-551d-aa47-703245061514"}}
{"type":"trade","ts":1775570983093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983093,"price":67788,"size":0.001,"notionalUsd":67.788,"side":"sell","tradeId":"388d95ca-e7ee-5fef-af18-3591411122d7"}}
{"type":"trade","ts":1775570983093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983093,"price":67788,"size":0.002,"notionalUsd":135.576,"side":"sell","tradeId":"0cc828e6-4247-56eb-a3f7-20cd16af51cb"}}
{"type":"trade","ts":1775570983093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983093,"price":67787.3,"size":0.001,"notionalUsd":67.7873,"side":"sell","tradeId":"bd8ac904-41b6-5329-90ac-11658f6dcfb8"}}
{"type":"trade","ts":1775570983093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983093,"price":67786.7,"size":0.001,"notionalUsd":67.7867,"side":"sell","tradeId":"c9aaabfc-25bd-5973-abae-e0e5d490700d"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67830,"size":0.0008,"notionalUsd":54.264,"side":"sell","tradeId":"6193281174"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793,"size":0.001,"notionalUsd":67.793,"side":"sell","tradeId":"7533684659"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67829.99,"size":0.00008,"notionalUsd":5.4263992000000005,"side":"sell","tradeId":"6193281175"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793,"size":0.001,"notionalUsd":67.793,"side":"sell","tradeId":"7533684660"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67829.99,"size":0.00008,"notionalUsd":5.4263992000000005,"side":"sell","tradeId":"6193281176"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793,"size":0.001,"notionalUsd":67.793,"side":"sell","tradeId":"7533684661"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67829.99,"size":0.00008,"notionalUsd":5.4263992000000005,"side":"sell","tradeId":"6193281177"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793,"size":0.001,"notionalUsd":67.793,"side":"sell","tradeId":"7533684662"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67829.99,"size":0.00008,"notionalUsd":5.4263992000000005,"side":"sell","tradeId":"6193281178"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793,"size":0.001,"notionalUsd":67.793,"side":"sell","tradeId":"7533684663"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67829.99,"size":0.00008,"notionalUsd":5.4263992000000005,"side":"sell","tradeId":"6193281179"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793,"size":0.001,"notionalUsd":67.793,"side":"sell","tradeId":"7533684664"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67829.74,"size":0.00008,"notionalUsd":5.426379200000001,"side":"sell","tradeId":"6193281180"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793,"size":0.001,"notionalUsd":67.793,"side":"sell","tradeId":"7533684665"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67828.72,"size":0.00008,"notionalUsd":5.426297600000001,"side":"sell","tradeId":"6193281181"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793,"size":0.001,"notionalUsd":67.793,"side":"sell","tradeId":"7533684666"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67828.68,"size":0.00009,"notionalUsd":6.1045812,"side":"sell","tradeId":"6193281182"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793,"size":0.001,"notionalUsd":67.793,"side":"sell","tradeId":"7533684667"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67828.56,"size":0.00008,"notionalUsd":5.4262848,"side":"sell","tradeId":"6193281183"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793,"size":0.001,"notionalUsd":67.793,"side":"sell","tradeId":"7533684668"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67828.56,"size":0.00008,"notionalUsd":5.4262848,"side":"sell","tradeId":"6193281184"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793,"size":0.001,"notionalUsd":67.793,"side":"sell","tradeId":"7533684669"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67828.56,"size":0.00008,"notionalUsd":5.4262848,"side":"sell","tradeId":"6193281185"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793,"size":0.001,"notionalUsd":67.793,"side":"sell","tradeId":"7533684670"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67828.56,"size":0.00008,"notionalUsd":5.4262848,"side":"sell","tradeId":"6193281186"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67793,"size":0.004,"notionalUsd":271.172,"side":"sell","tradeId":"7533684671"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792.9,"size":0.024,"notionalUsd":1627.0295999999998,"side":"sell","tradeId":"7533684672"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67828.55,"size":0.01499,"notionalUsd":1016.7499645,"side":"sell","tradeId":"6193281187"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533684673"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67828.55,"size":0.00008,"notionalUsd":5.426284000000001,"side":"sell","tradeId":"6193281188"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792.8,"size":0.044,"notionalUsd":2982.8831999999998,"side":"sell","tradeId":"7533684674"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67828.37,"size":0.00008,"notionalUsd":5.4262696,"side":"sell","tradeId":"6193281189"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792.7,"size":0.178,"notionalUsd":12067.1006,"side":"sell","tradeId":"7533684675"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67828,"size":0.0004,"notionalUsd":27.1312,"side":"sell","tradeId":"6193281190"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792.7,"size":0.002,"notionalUsd":135.5854,"side":"sell","tradeId":"7533684676"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67827.84,"size":0.00008,"notionalUsd":5.4262272000000005,"side":"sell","tradeId":"6193281191"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792.6,"size":0.01,"notionalUsd":677.926,"side":"sell","tradeId":"7533684677"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67827.84,"size":0.00008,"notionalUsd":5.4262272000000005,"side":"sell","tradeId":"6193281192"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792.6,"size":0.002,"notionalUsd":135.58520000000001,"side":"sell","tradeId":"7533684678"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67827.84,"size":0.00008,"notionalUsd":5.4262272000000005,"side":"sell","tradeId":"6193281193"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792.6,"size":0.003,"notionalUsd":203.3778,"side":"sell","tradeId":"7533684679"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67827.84,"size":0.00008,"notionalUsd":5.4262272000000005,"side":"sell","tradeId":"6193281194"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792.6,"size":0.002,"notionalUsd":135.58520000000001,"side":"sell","tradeId":"7533684680"}}
{"type":"trade","ts":1775570983056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983056,"price":67827.84,"size":0.00008,"notionalUsd":5.4262272000000005,"side":"sell","tradeId":"6193281195"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792.6,"size":0.002,"notionalUsd":135.58520000000001,"side":"sell","tradeId":"7533684681"}}
{"type":"trade","ts":1775570983059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983059,"price":67827.28,"size":0.00118,"notionalUsd":80.03619040000001,"side":"sell","tradeId":"6193281196"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792.6,"size":1.475,"notionalUsd":99994.08500000002,"side":"sell","tradeId":"7533684682"}}
{"type":"trade","ts":1775570983059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983059,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"sell","tradeId":"6193281197"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792.5,"size":0.018,"notionalUsd":1220.2649999999999,"side":"sell","tradeId":"7533684683"}}
{"type":"trade","ts":1775570983059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983059,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"sell","tradeId":"6193281198"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792.5,"size":0.002,"notionalUsd":135.585,"side":"sell","tradeId":"7533684684"}}
{"type":"trade","ts":1775570983059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983059,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"sell","tradeId":"6193281199"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792.5,"size":0.002,"notionalUsd":135.585,"side":"sell","tradeId":"7533684685"}}
{"type":"trade","ts":1775570983059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983059,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"sell","tradeId":"6193281200"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792.5,"size":0.306,"notionalUsd":20744.505,"side":"sell","tradeId":"7533684686"}}
{"type":"trade","ts":1775570983059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983059,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"sell","tradeId":"6193281201"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792.5,"size":0.002,"notionalUsd":135.585,"side":"sell","tradeId":"7533684687"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792.4,"size":0.5,"notionalUsd":33896.2,"side":"sell","tradeId":"7533684688"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792.3,"size":0.001,"notionalUsd":67.7923,"side":"sell","tradeId":"7533684689"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792.3,"size":0.002,"notionalUsd":135.5846,"side":"sell","tradeId":"7533684690"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792.2,"size":0.002,"notionalUsd":135.5844,"side":"sell","tradeId":"7533684691"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792.2,"size":0.002,"notionalUsd":135.5844,"side":"sell","tradeId":"7533684692"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792.1,"size":0.004,"notionalUsd":271.1684,"side":"sell","tradeId":"7533684693"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792,"size":0.002,"notionalUsd":135.584,"side":"sell","tradeId":"7533684694"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67792,"size":0.001,"notionalUsd":67.792,"side":"sell","tradeId":"7533684695"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67791.9,"size":0.002,"notionalUsd":135.5838,"side":"sell","tradeId":"7533684696"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67791.9,"size":0.089,"notionalUsd":6033.4791,"side":"sell","tradeId":"7533684697"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67791.8,"size":0.148,"notionalUsd":10033.1864,"side":"sell","tradeId":"7533684698"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67791.8,"size":0.148,"notionalUsd":10033.1864,"side":"sell","tradeId":"7533684699"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67791.8,"size":0.002,"notionalUsd":135.58360000000002,"side":"sell","tradeId":"7533684700"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67791.7,"size":0.003,"notionalUsd":203.3751,"side":"sell","tradeId":"7533684701"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67791.6,"size":0.03,"notionalUsd":2033.748,"side":"sell","tradeId":"7533684702"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67791.5,"size":0.001,"notionalUsd":67.7915,"side":"sell","tradeId":"7533684703"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67791.5,"size":0.004,"notionalUsd":271.166,"side":"sell","tradeId":"7533684704"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67791.5,"size":0.002,"notionalUsd":135.583,"side":"sell","tradeId":"7533684705"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67791.4,"size":0.002,"notionalUsd":135.5828,"side":"sell","tradeId":"7533684706"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67791.3,"size":0.004,"notionalUsd":271.1652,"side":"sell","tradeId":"7533684707"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67791.3,"size":0.089,"notionalUsd":6033.4257,"side":"sell","tradeId":"7533684708"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67791.1,"size":0.001,"notionalUsd":67.7911,"side":"sell","tradeId":"7533684709"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67790.9,"size":0.004,"notionalUsd":271.1636,"side":"sell","tradeId":"7533684710"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67790.9,"size":0.002,"notionalUsd":135.5818,"side":"sell","tradeId":"7533684711"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67790.8,"size":0.015,"notionalUsd":1016.862,"side":"sell","tradeId":"7533684712"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67790.8,"size":0.01,"notionalUsd":677.908,"side":"sell","tradeId":"7533684713"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67790.7,"size":0.002,"notionalUsd":135.5814,"side":"sell","tradeId":"7533684714"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67790.7,"size":0.089,"notionalUsd":6033.372299999999,"side":"sell","tradeId":"7533684715"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67786.5,"size":0.001,"notionalUsd":67.7865,"side":"sell","tradeId":"7634f1dc-0277-554c-808a-c226b983f233"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67786.5,"size":0.001,"notionalUsd":67.7865,"side":"sell","tradeId":"1b9f38e8-0b1e-58ee-b40f-a8a6358e2b08"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67785.6,"size":0.001,"notionalUsd":67.7856,"side":"sell","tradeId":"63d2698e-64d2-56b0-a41c-019f6e1354f6"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67785.2,"size":0.001,"notionalUsd":67.7852,"side":"sell","tradeId":"c1507487-79f9-5494-a6b0-47042b0842ae"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67784.9,"size":0.001,"notionalUsd":67.7849,"side":"sell","tradeId":"11ecd63d-c0fe-5ed5-bbf2-869e79a008a8"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67784.7,"size":0.001,"notionalUsd":67.7847,"side":"sell","tradeId":"74be321a-9be7-5e66-b753-caadff286ba8"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67784.4,"size":0.001,"notionalUsd":67.78439999999999,"side":"sell","tradeId":"16d22c1c-8df0-5d4f-b2fe-44a4b18a4e05"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67784.4,"size":0.002,"notionalUsd":135.56879999999998,"side":"sell","tradeId":"3eeecf38-e8bf-55d4-bbbd-57f08e49daa9"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67784.3,"size":0.001,"notionalUsd":67.7843,"side":"sell","tradeId":"f7ea553c-3ed6-5c34-8008-2086ddda41da"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67784.1,"size":0.001,"notionalUsd":67.78410000000001,"side":"sell","tradeId":"29ed477b-c748-5696-83eb-9be311b741d0"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67784,"size":0.001,"notionalUsd":67.784,"side":"sell","tradeId":"13cde2b1-984f-52bf-a18a-e1d86af504ea"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67783.5,"size":0.001,"notionalUsd":67.7835,"side":"sell","tradeId":"df12ed82-72f1-5ee6-a95c-1ef92e66c09c"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67783.5,"size":0.001,"notionalUsd":67.7835,"side":"sell","tradeId":"194ee334-ff68-5190-a7c8-92ce721b166c"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67790.6,"size":0.002,"notionalUsd":135.58120000000002,"side":"sell","tradeId":"7533684716"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67790.5,"size":0.001,"notionalUsd":67.7905,"side":"sell","tradeId":"7533684717"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67790.5,"size":0.004,"notionalUsd":271.162,"side":"sell","tradeId":"7533684718"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67790.1,"size":0.004,"notionalUsd":271.16040000000004,"side":"sell","tradeId":"7533684719"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"sell","tradeId":"7533684720"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"sell","tradeId":"7533684721"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67783.3,"size":0.001,"notionalUsd":67.78330000000001,"side":"sell","tradeId":"615eb420-a046-5050-9a16-444ff3471d03"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67782.9,"size":0.001,"notionalUsd":67.7829,"side":"sell","tradeId":"172c00fe-0ee9-564b-a9db-c8d0177078a8"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67782.9,"size":0.005,"notionalUsd":338.9145,"side":"sell","tradeId":"e2b30fcb-d17d-5e28-b95c-9e108e6f3ee4"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67782.9,"size":0.007,"notionalUsd":474.48029999999994,"side":"sell","tradeId":"7a9f3360-1dc8-5957-ba04-0054fd672a00"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67790.1,"size":0.001,"notionalUsd":67.79010000000001,"side":"sell","tradeId":"7533684722"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67782.9,"size":0.001,"notionalUsd":67.7829,"side":"sell","tradeId":"d105f94c-2afc-5afe-ba68-336cd930a221"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67782.6,"size":0.001,"notionalUsd":67.7826,"side":"sell","tradeId":"48d80e98-84a2-5377-86bb-713a0da774d3"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67782.5,"size":0.001,"notionalUsd":67.7825,"side":"sell","tradeId":"008217ee-04e1-55c5-a6ae-b11a0beb701b"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67782.4,"size":0.001,"notionalUsd":67.7824,"side":"sell","tradeId":"2f4573b1-19cd-58bb-a663-8d47fa78e4d1"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67782.2,"size":0.001,"notionalUsd":67.7822,"side":"sell","tradeId":"035da064-d259-50fa-937e-89895bf04357"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67782.2,"size":0.002,"notionalUsd":135.5644,"side":"sell","tradeId":"6fee5ef5-c1ce-58e8-a589-120a693c0282"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"sell","tradeId":"7533684723"}}
{"type":"trade","ts":1775570983097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983097,"price":67782.2,"size":0.007,"notionalUsd":474.4754,"side":"sell","tradeId":"fda98cf5-52c9-55fe-93cd-72006b97f1da"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67782.2,"size":0.007,"notionalUsd":474.4754,"side":"sell","tradeId":"e806482d-7ccd-52ee-949d-bd1a77d5fde1"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67790.1,"size":0.263,"notionalUsd":17828.7963,"side":"sell","tradeId":"7533684724"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67782.2,"size":0.007,"notionalUsd":474.4754,"side":"sell","tradeId":"c59c9255-4d24-560d-ae52-a3e40adb2f97"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67790,"size":0.004,"notionalUsd":271.16,"side":"sell","tradeId":"7533684725"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67782.2,"size":0.007,"notionalUsd":474.4754,"side":"sell","tradeId":"08cce76b-699b-5e91-89d3-d90b970e51fb"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"sell","tradeId":"7533684726"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67782.2,"size":0.007,"notionalUsd":474.4754,"side":"sell","tradeId":"aaebbe58-d009-5f00-96cc-af1949f93b12"}}
{"type":"trade","ts":1775570983055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983055,"price":67790,"size":0.003,"notionalUsd":203.37,"side":"sell","tradeId":"7533684727"}}
{"type":"trade","ts":1775570983070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983070,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"sell","tradeId":"6193281202"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67782.2,"size":0.007,"notionalUsd":474.4754,"side":"sell","tradeId":"af312594-e537-5790-882a-89d48d4f60ee"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67782.2,"size":0.001,"notionalUsd":67.7822,"side":"sell","tradeId":"74d76644-8c81-5b3f-8cfb-2d653b0adaa6"}}
{"type":"trade","ts":1775570983061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983061,"price":67789.9,"size":0.01,"notionalUsd":677.899,"side":"sell","tradeId":"7533684728"}}
{"type":"trade","ts":1775570983070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983070,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"sell","tradeId":"6193281203"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67784.1,"size":0.007,"notionalUsd":474.48870000000005,"side":"sell","tradeId":"c76de57b-0270-57c3-a666-c9d8882007a3"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67784.1,"size":0.005,"notionalUsd":338.92050000000006,"side":"sell","tradeId":"c835a5ca-a68e-5f69-919e-8bd7ac0ebf1b"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67782.2,"size":0.002,"notionalUsd":135.5644,"side":"sell","tradeId":"bdb22e8a-b8d1-5747-b102-cbe37dbb1c4d"}}
{"type":"trade","ts":1775570983061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983061,"price":67789.9,"size":0.03,"notionalUsd":2033.6969999999997,"side":"sell","tradeId":"7533684729"}}
{"type":"trade","ts":1775570983070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983070,"price":67827.28,"size":0.00015,"notionalUsd":10.174091999999998,"side":"sell","tradeId":"6193281204"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67782.2,"size":0.007,"notionalUsd":474.4754,"side":"sell","tradeId":"6050d55b-5bb1-5c9f-8a6e-71319a878767"}}
{"type":"trade","ts":1775570983061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983061,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684730"}}
{"type":"trade","ts":1775570983070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983070,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"sell","tradeId":"6193281205"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67782.2,"size":0.007,"notionalUsd":474.4754,"side":"sell","tradeId":"1c3a880c-fe3f-5737-bea3-db20a1cf1f77"}}
{"type":"trade","ts":1775570983070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983070,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"sell","tradeId":"6193281206"}}
{"type":"trade","ts":1775570983072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983072,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684731"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67782.2,"size":0.001,"notionalUsd":67.7822,"side":"sell","tradeId":"86fac806-045e-52e4-9d33-ebe1789161c1"}}
{"type":"trade","ts":1775570983070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983070,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"sell","tradeId":"6193281207"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67782.2,"size":0.002,"notionalUsd":135.5644,"side":"sell","tradeId":"013143e5-8ca8-5bba-ae24-26080594a4fd"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67782.1,"size":0.005,"notionalUsd":338.9105,"side":"sell","tradeId":"aa40968d-4f00-5060-9a37-dea16d52e279"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67782.1,"size":0.007,"notionalUsd":474.47470000000004,"side":"sell","tradeId":"7813dcc3-bb85-57b9-a518-87ce60a9894d"}}
{"type":"trade","ts":1775570983070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983070,"price":67827.28,"size":0.00001,"notionalUsd":0.6782728,"side":"sell","tradeId":"6193281208"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67782.1,"size":0.001,"notionalUsd":67.78210000000001,"side":"sell","tradeId":"5c17dfe1-ee6e-5dac-bc31-83e9fcfec7e9"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67781.7,"size":0.001,"notionalUsd":67.7817,"side":"sell","tradeId":"2c6adbea-85f7-5a44-b268-735142661bb1"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67781.5,"size":0.005,"notionalUsd":338.9075,"side":"sell","tradeId":"da871ed9-e97e-53b5-93d8-e145cf9173da"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67784.1,"size":0.007,"notionalUsd":474.48870000000005,"side":"sell","tradeId":"90012179-dc1b-564b-a36f-fa92f3c6691c"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67784.1,"size":0.001,"notionalUsd":67.78410000000001,"side":"sell","tradeId":"49691602-8381-5464-aa33-88158b5c8896"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67784.1,"size":0.001,"notionalUsd":67.78410000000001,"side":"sell","tradeId":"e5d758ad-2001-5d62-830b-13f912f113b7"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67784.1,"size":0.003,"notionalUsd":203.3523,"side":"sell","tradeId":"84c8de08-c403-534b-8f07-487b87733ed5"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67781.5,"size":0.004,"notionalUsd":271.12600000000003,"side":"sell","tradeId":"eeb8b434-c87d-5d17-b8cc-fbd5444b37c5"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67781.5,"size":0.007,"notionalUsd":474.4705,"side":"sell","tradeId":"d94bee3d-2280-5a8a-9c8b-c7f00e9b3c06"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67781.5,"size":0.007,"notionalUsd":474.4705,"side":"sell","tradeId":"833382bb-56c5-5066-9b5d-5ce066e87310"}}
{"type":"trade","ts":1775570983071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983071,"price":67827.28,"size":0.00007,"notionalUsd":4.7479096,"side":"sell","tradeId":"6193281209"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67781.5,"size":0.001,"notionalUsd":67.78150000000001,"side":"sell","tradeId":"c9a94b8d-5837-5927-be2a-60fe455767e9"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67781.5,"size":0.007,"notionalUsd":474.4705,"side":"sell","tradeId":"fd660450-a2c6-544e-bf41-e560bc3475ad"}}
{"type":"trade","ts":1775570983071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983071,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"sell","tradeId":"6193281210"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67781.5,"size":0.007,"notionalUsd":474.4705,"side":"sell","tradeId":"bee4e7e2-b851-53ac-a602-4eb65cf074c1"}}
{"type":"trade","ts":1775570983071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983071,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"sell","tradeId":"6193281211"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67781.5,"size":0.007,"notionalUsd":474.4705,"side":"sell","tradeId":"5c99ba08-8abc-5323-935f-6e65decfc937"}}
{"type":"trade","ts":1775570983071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983071,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"sell","tradeId":"6193281212"}}
{"type":"trade","ts":1775570983098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983098,"price":67781.5,"size":0.007,"notionalUsd":474.4705,"side":"sell","tradeId":"1bd1b7c0-1018-5f06-b465-bde3deff9ea1"}}
{"type":"trade","ts":1775570983071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983071,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"sell","tradeId":"6193281213"}}
{"type":"trade","ts":1775570983099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983099,"price":67781.5,"size":0.007,"notionalUsd":474.4705,"side":"sell","tradeId":"3336d62e-338b-5d37-aa4c-8584d49501b6"}}
{"type":"trade","ts":1775570983071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983071,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"sell","tradeId":"6193281214"}}
{"type":"trade","ts":1775570983099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983099,"price":67781.5,"size":0.007,"notionalUsd":474.4705,"side":"sell","tradeId":"d2f7e28f-6ae2-5933-91bb-937514c73b83"}}
{"type":"trade","ts":1775570983071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983071,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"sell","tradeId":"6193281215"}}
{"type":"trade","ts":1775570983099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983099,"price":67784.1,"size":0.007,"notionalUsd":474.48870000000005,"side":"sell","tradeId":"38749bee-3b5b-5bfd-a201-c7d279730b95"}}
{"type":"trade","ts":1775570983071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983071,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"sell","tradeId":"6193281216"}}
{"type":"trade","ts":1775570983099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983099,"price":67784.1,"size":0.005,"notionalUsd":338.92050000000006,"side":"sell","tradeId":"ee9228d9-49d4-5b95-96fd-08a364acd692"}}
{"type":"trade","ts":1775570983099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983099,"price":67783.7,"size":0.002,"notionalUsd":135.5674,"side":"sell","tradeId":"9b0071d0-acb0-560f-8428-973eccc32482"}}
{"type":"trade","ts":1775570983099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983099,"price":67783.7,"size":0.001,"notionalUsd":67.7837,"side":"sell","tradeId":"ce44b88a-af4b-52b1-9481-fe25c59e44b7"}}
{"type":"trade","ts":1775570983071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983071,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"sell","tradeId":"6193281217"}}
{"type":"trade","ts":1775570983099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983099,"price":67783.7,"size":0.007,"notionalUsd":474.4859,"side":"sell","tradeId":"71e22933-3d10-5d27-ad2b-cda1a6758cb8"}}
{"type":"trade","ts":1775570983071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983071,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"sell","tradeId":"6193281218"}}
{"type":"trade","ts":1775570983099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983099,"price":67783.7,"size":0.001,"notionalUsd":67.7837,"side":"sell","tradeId":"7fc9ed57-42d9-5b30-8db2-df9772af4d0d"}}
{"type":"trade","ts":1775570983071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983071,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"sell","tradeId":"6193281219"}}
{"type":"trade","ts":1775570983099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983099,"price":67783.7,"size":0.001,"notionalUsd":67.7837,"side":"sell","tradeId":"0f4dc17b-f647-5f67-bac4-c16c3ebb8aae"}}
{"type":"trade","ts":1775570983099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983099,"price":67781.5,"size":0.006,"notionalUsd":406.689,"side":"sell","tradeId":"42cf59d1-e183-5e06-9686-955f5b5cb55c"}}
{"type":"trade","ts":1775570983071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983071,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"sell","tradeId":"6193281220"}}
{"type":"trade","ts":1775570983099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983099,"price":67781.5,"size":0.001,"notionalUsd":67.78150000000001,"side":"sell","tradeId":"1fd7f3ec-3df7-5d69-ac8e-f0b2d45c8546"}}
{"type":"trade","ts":1775570983071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983071,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"sell","tradeId":"6193281221"}}
{"type":"trade","ts":1775570983099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983099,"price":67781.5,"size":0.001,"notionalUsd":67.78150000000001,"side":"sell","tradeId":"0e1b7728-226f-5a81-8196-74689d34e86f"}}
{"type":"trade","ts":1775570983099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983099,"price":67781.4,"size":0.001,"notionalUsd":67.78139999999999,"side":"sell","tradeId":"7482712b-8a85-5b28-be4a-71380114e05a"}}
{"type":"trade","ts":1775570983099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983099,"price":67781.2,"size":0.003,"notionalUsd":203.3436,"side":"sell","tradeId":"656c216f-674b-5bf0-b91a-2c2621604bbf"}}
{"type":"trade","ts":1775570983099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983099,"price":67781.1,"size":0.001,"notionalUsd":67.78110000000001,"side":"sell","tradeId":"969a1c3b-f9aa-5406-b918-27667d17aa8d"}}
{"type":"trade","ts":1775570983099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983099,"price":67781,"size":0.001,"notionalUsd":67.781,"side":"sell","tradeId":"13fde0dd-9956-52ae-9c06-f61c08f80081"}}
{"type":"trade","ts":1775570983071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983071,"price":67827.27,"size":0.00008,"notionalUsd":5.4261816000000005,"side":"sell","tradeId":"6193281222"}}
{"type":"trade","ts":1775570983071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983071,"price":67827.27,"size":0.00008,"notionalUsd":5.4261816000000005,"side":"sell","tradeId":"6193281223"}}
{"type":"trade","ts":1775570983100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983100,"price":67780.7,"size":0.001,"notionalUsd":67.7807,"side":"sell","tradeId":"61cd4bb5-78da-5068-bcd8-a906b3881fa4"}}
{"type":"trade","ts":1775570983100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983100,"price":67780.4,"size":0.001,"notionalUsd":67.7804,"side":"sell","tradeId":"b48cac04-353a-5993-8235-02a47068d98b"}}
{"type":"trade","ts":1775570983100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983100,"price":67780.3,"size":0.001,"notionalUsd":67.78030000000001,"side":"sell","tradeId":"1a366e6d-289f-5455-a3c3-bc1c726cd80c"}}
{"type":"trade","ts":1775570983100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983100,"price":67780,"size":0.004,"notionalUsd":271.12,"side":"sell","tradeId":"9816ae5d-0463-53c0-b5fc-22c97f5b0726"}}
{"type":"trade","ts":1775570983100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983100,"price":67780,"size":0.007,"notionalUsd":474.46000000000004,"side":"sell","tradeId":"d454c490-443d-5da3-bcb0-1e2dd9fc476b"}}
{"type":"trade","ts":1775570983071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983071,"price":67827.27,"size":0.00008,"notionalUsd":5.4261816000000005,"side":"sell","tradeId":"6193281224"}}
{"type":"trade","ts":1775570983100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983100,"price":67780,"size":0.007,"notionalUsd":474.46000000000004,"side":"sell","tradeId":"2abc9f0d-8c52-514e-bb02-ffdd5f744bdb"}}
{"type":"trade","ts":1775570983071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983071,"price":67827.27,"size":0.00001,"notionalUsd":0.6782727000000001,"side":"sell","tradeId":"6193281225"}}
{"type":"trade","ts":1775570983100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983100,"price":67780,"size":0.007,"notionalUsd":474.46000000000004,"side":"sell","tradeId":"5c6a3fc9-ddc2-577d-be2f-c701c18d01ca"}}
{"type":"trade","ts":1775570983100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983100,"price":67780,"size":0.007,"notionalUsd":474.46000000000004,"side":"sell","tradeId":"d92d19a1-5821-58d7-be03-1674861cc3a1"}}
{"type":"trade","ts":1775570983100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983100,"price":67780,"size":0.007,"notionalUsd":474.46000000000004,"side":"sell","tradeId":"6d19932e-5241-5779-83c8-4009f9657657"}}
{"type":"trade","ts":1775570983100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983100,"price":67780,"size":0.001,"notionalUsd":67.78,"side":"sell","tradeId":"cc23a5c4-232a-5a70-9ac6-02288215aaaa"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983101,"price":67780,"size":0.007,"notionalUsd":474.46000000000004,"side":"sell","tradeId":"374380c2-684a-5de0-ab67-0a7b990247e2"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983101,"price":67780,"size":0.007,"notionalUsd":474.46000000000004,"side":"sell","tradeId":"d2ebdaa7-1541-5de8-9c41-768c38770ba7"}}
{"type":"trade","ts":1775570983102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983102,"price":67780,"size":0.007,"notionalUsd":474.46000000000004,"side":"sell","tradeId":"52df77ac-a38e-53ee-b28f-dab5ea16ef19"}}
{"type":"trade","ts":1775570983102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983102,"price":67780,"size":0.007,"notionalUsd":474.46000000000004,"side":"sell","tradeId":"64307bdc-1a99-58bd-a41d-f971ebe8b123"}}
{"type":"trade","ts":1775570983107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983107,"price":67781.5,"size":0.007,"notionalUsd":474.4705,"side":"sell","tradeId":"fd9c5178-48e3-5f28-8332-9fb2b7c9927a"}}
{"type":"trade","ts":1775570983085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983085,"price":67789.9,"size":0.003,"notionalUsd":203.3697,"side":"sell","tradeId":"7533684732"}}
{"type":"trade","ts":1775570983103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983103,"price":67790,"size":0.008,"notionalUsd":542.32,"side":"buy","tradeId":"7533684733"}}
{"type":"trade","ts":1775570983103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983103,"price":67790,"size":0.008,"notionalUsd":542.32,"side":"buy","tradeId":"7533684734"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67827.27,"size":0.00007,"notionalUsd":4.7479089,"side":"sell","tradeId":"6193281226"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67827.27,"size":0.00008,"notionalUsd":5.4261816000000005,"side":"sell","tradeId":"6193281227"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67827.27,"size":0.00008,"notionalUsd":5.4261816000000005,"side":"sell","tradeId":"6193281228"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67827.27,"size":0.00008,"notionalUsd":5.4261816000000005,"side":"sell","tradeId":"6193281229"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67827.27,"size":0.00008,"notionalUsd":5.4261816000000005,"side":"sell","tradeId":"6193281230"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67827.27,"size":0.00008,"notionalUsd":5.4261816000000005,"side":"sell","tradeId":"6193281231"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67827.27,"size":0.00008,"notionalUsd":5.4261816000000005,"side":"sell","tradeId":"6193281232"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67827.27,"size":0.00008,"notionalUsd":5.4261816000000005,"side":"sell","tradeId":"6193281233"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67827.27,"size":0.00008,"notionalUsd":5.4261816000000005,"side":"sell","tradeId":"6193281234"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67827.27,"size":0.00008,"notionalUsd":5.4261816000000005,"side":"sell","tradeId":"6193281235"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67827.27,"size":0.00008,"notionalUsd":5.4261816000000005,"side":"sell","tradeId":"6193281236"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67827.27,"size":0.00015,"notionalUsd":10.1740905,"side":"sell","tradeId":"6193281237"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67827.27,"size":0.00008,"notionalUsd":5.4261816000000005,"side":"sell","tradeId":"6193281238"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67827.26,"size":0.00008,"notionalUsd":5.4261808,"side":"sell","tradeId":"6193281239"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67827.26,"size":0.00008,"notionalUsd":5.4261808,"side":"sell","tradeId":"6193281240"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67827.26,"size":0.00008,"notionalUsd":5.4261808,"side":"sell","tradeId":"6193281241"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67827.26,"size":0.00008,"notionalUsd":5.4261808,"side":"sell","tradeId":"6193281242"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"sell","tradeId":"6193281243"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67826.56,"size":0.00008,"notionalUsd":5.4261248,"side":"sell","tradeId":"6193281244"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67826.56,"size":0.00008,"notionalUsd":5.4261248,"side":"sell","tradeId":"6193281245"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67826.56,"size":0.00008,"notionalUsd":5.4261248,"side":"sell","tradeId":"6193281246"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67826.56,"size":0.00008,"notionalUsd":5.4261248,"side":"sell","tradeId":"6193281247"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67826.56,"size":0.00008,"notionalUsd":5.4261248,"side":"sell","tradeId":"6193281248"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67826.56,"size":0.00008,"notionalUsd":5.4261248,"side":"sell","tradeId":"6193281249"}}
{"type":"trade","ts":1775570983101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983101,"price":67826,"size":0.00001,"notionalUsd":0.6782600000000001,"side":"sell","tradeId":"6193281250"}}
{"type":"trade","ts":1775570983112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983112,"price":67790,"size":0.006,"notionalUsd":406.74,"side":"buy","tradeId":"7533684735"}}
{"type":"trade","ts":1775570983112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983112,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684736"}}
{"type":"trade","ts":1775570983139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983139,"price":67826,"size":0.00039,"notionalUsd":26.45214,"side":"sell","tradeId":"6193281251"}}
{"type":"trade","ts":1775570983139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983139,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"sell","tradeId":"6193281252"}}
{"type":"trade","ts":1775570983139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983139,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"sell","tradeId":"6193281253"}}
{"type":"trade","ts":1775570983139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983139,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"sell","tradeId":"6193281254"}}
{"type":"trade","ts":1775570983139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983139,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"sell","tradeId":"6193281255"}}
{"type":"trade","ts":1775570983139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983139,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"sell","tradeId":"6193281256"}}
{"type":"trade","ts":1775570983139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983139,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"sell","tradeId":"6193281257"}}
{"type":"trade","ts":1775570983139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983139,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"sell","tradeId":"6193281258"}}
{"type":"trade","ts":1775570983139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983139,"price":67826,"size":0.00015,"notionalUsd":10.1739,"side":"sell","tradeId":"6193281259"}}
{"type":"trade","ts":1775570983139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983139,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"sell","tradeId":"6193281260"}}
{"type":"trade","ts":1775570983139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983139,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"sell","tradeId":"6193281261"}}
{"type":"trade","ts":1775570983139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983139,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"sell","tradeId":"6193281262"}}
{"type":"trade","ts":1775570983139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983139,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"sell","tradeId":"6193281263"}}
{"type":"trade","ts":1775570983139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983139,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"sell","tradeId":"6193281264"}}
{"type":"trade","ts":1775570983139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983139,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"sell","tradeId":"6193281265"}}
{"type":"trade","ts":1775570983139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983139,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281266"}}
{"type":"trade","ts":1775570983139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983139,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281267"}}
{"type":"trade","ts":1775570983139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983139,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281268"}}
{"type":"trade","ts":1775570983172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983172,"price":67781.6,"size":0.053,"notionalUsd":3592.4248000000002,"side":"buy","tradeId":"cc10d444-abdd-5c64-ab46-bcd81d05255d"}}
{"type":"trade","ts":1775570983146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983146,"price":67789.9,"size":0.02,"notionalUsd":1355.798,"side":"sell","tradeId":"7533684737"}}
{"type":"trade","ts":1775570983195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983195,"price":67781.6,"size":0.001,"notionalUsd":67.78160000000001,"side":"buy","tradeId":"f2cbfd15-de36-5c38-8e5e-928a8e7de478"}}
{"type":"trade","ts":1775570983195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983195,"price":67781.6,"size":0.001,"notionalUsd":67.78160000000001,"side":"buy","tradeId":"5cba724c-2829-57ba-9eed-51100ae8be14"}}
{"type":"trade","ts":1775570983244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983244,"price":67787.3,"size":0.001,"notionalUsd":67.7873,"side":"buy","tradeId":"2486013913"}}
{"type":"trade","ts":1775570983226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983226,"price":67790,"size":0.005,"notionalUsd":338.95,"side":"buy","tradeId":"7533684738"}}
{"type":"trade","ts":1775570983262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983262,"price":67787.3,"size":0.0101,"notionalUsd":684.65173,"side":"buy","tradeId":"2486013914"}}
{"type":"trade","ts":1775570983321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570983321,"price":67807.57,"size":0.01130779,"notionalUsd":766.7537619703,"side":"buy","tradeId":"995399534"}}
{"type":"trade","ts":1775570983067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570983067,"price":67786,"size":0.00657,"notionalUsd":445.35402000000005,"side":"sell","tradeId":"479295152261007"}}
{"type":"trade","ts":1775570983275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983275,"price":67789.9,"size":0.025,"notionalUsd":1694.7475,"side":"sell","tradeId":"7533684739"}}
{"type":"trade","ts":1775570983279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983279,"price":67789.9,"size":0.022,"notionalUsd":1491.3777999999998,"side":"sell","tradeId":"7533684740"}}
{"type":"trade","ts":1775570983279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983279,"price":67789.9,"size":0.089,"notionalUsd":6033.301099999999,"side":"sell","tradeId":"7533684741"}}
{"type":"trade","ts":1775570983279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983279,"price":67789.9,"size":0.014,"notionalUsd":949.0586,"side":"sell","tradeId":"7533684742"}}
{"type":"trade","ts":1775570983306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983306,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684743"}}
{"type":"trade","ts":1775570983387,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570983387,"price":67807.56,"size":1.4e-7,"notionalUsd":0.0094930584,"side":"sell","tradeId":"995399535"}}
{"type":"trade","ts":1775570983409,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570983409,"price":67807.57,"size":1e-7,"notionalUsd":0.006780757,"side":"buy","tradeId":"995399536"}}
{"type":"trade","ts":1775570983420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983420,"price":67787.2,"size":0.0049,"notionalUsd":332.15727999999996,"side":"sell","tradeId":"2486013915"}}
{"type":"trade","ts":1775570983392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983392,"price":67790,"size":0.021,"notionalUsd":1423.5900000000001,"side":"buy","tradeId":"7533684744"}}
{"type":"trade","ts":1775570983428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983428,"price":67781.6,"size":0.001,"notionalUsd":67.78160000000001,"side":"buy","tradeId":"e7173dda-4631-5e3c-b75d-f401866bd283"}}
{"type":"trade","ts":1775570983428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983428,"price":67781.6,"size":0.003,"notionalUsd":203.34480000000002,"side":"buy","tradeId":"888ba12b-4946-5da9-9569-bfdc77ab6f59"}}
{"type":"trade","ts":1775570983428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983428,"price":67781.6,"size":0.008,"notionalUsd":542.2528000000001,"side":"buy","tradeId":"3d896984-7943-51c1-9aa3-3ba675e25b49"}}
{"type":"trade","ts":1775570983435,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983435,"price":67781.6,"size":0.001,"notionalUsd":67.78160000000001,"side":"buy","tradeId":"b0dba645-ca1b-5966-a545-aa4dd565cdae"}}
{"type":"trade","ts":1775570983435,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983435,"price":67781.7,"size":0.001,"notionalUsd":67.7817,"side":"buy","tradeId":"1020610b-9918-5d3b-a4e0-886c2a774a8f"}}
{"type":"trade","ts":1775570983435,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983435,"price":67781.8,"size":0.001,"notionalUsd":67.7818,"side":"buy","tradeId":"e1da6c7b-9b09-5f12-b85d-63250132b9bb"}}
{"type":"trade","ts":1775570983435,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983435,"price":67782.4,"size":0.001,"notionalUsd":67.7824,"side":"buy","tradeId":"a1e24f2f-50ca-5586-85ba-e1ff7d54f8f5"}}
{"type":"trade","ts":1775570983435,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983435,"price":67783,"size":0.001,"notionalUsd":67.783,"side":"buy","tradeId":"e68932ff-9033-537a-8a8d-42a486a91d48"}}
{"type":"trade","ts":1775570983435,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983435,"price":67783.1,"size":0.001,"notionalUsd":67.7831,"side":"buy","tradeId":"dd13408f-b077-51d3-9c3d-a9899cf2bd9f"}}
{"type":"trade","ts":1775570983435,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983435,"price":67783.3,"size":0.001,"notionalUsd":67.78330000000001,"side":"buy","tradeId":"f1e43e43-9b31-546e-8746-acd5ca3c10c4"}}
{"type":"trade","ts":1775570983259,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570983259,"price":67786,"size":0.04993,"notionalUsd":3384.5549800000003,"side":"buy","tradeId":"379487950770735"}}
{"type":"trade","ts":1775570983259,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570983259,"price":67786,"size":0.00907,"notionalUsd":614.81902,"side":"buy","tradeId":"41179743485446"}}
{"type":"trade","ts":1775570983444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983444,"price":67787.2,"size":0.0004,"notionalUsd":27.11488,"side":"sell","tradeId":"2486013916"}}
{"type":"trade","ts":1775570983416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983416,"price":67790,"size":0.177,"notionalUsd":11998.83,"side":"buy","tradeId":"7533684745"}}
{"type":"trade","ts":1775570983449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983449,"price":67787.2,"size":0.3577,"notionalUsd":24247.48144,"side":"sell","tradeId":"2486013920"}}
{"type":"trade","ts":1775570983467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983467,"price":67790,"size":0.225,"notionalUsd":15252.75,"side":"buy","tradeId":"7533684746"}}
{"type":"trade","ts":1775570983506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570983506,"price":67815.4,"size":0.00001681,"notionalUsd":1.1399768739999998,"side":"sell","tradeId":"988359436"}}
{"type":"trade","ts":1775570983496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983496,"price":67789.9,"size":0.002,"notionalUsd":135.57979999999998,"side":"sell","tradeId":"7533684747"}}
{"type":"trade","ts":1775570983550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983550,"price":67787.3,"size":0.0005,"notionalUsd":33.89365,"side":"buy","tradeId":"2486013921"}}
{"type":"trade","ts":1775570983523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983523,"price":67789.9,"size":0.004,"notionalUsd":271.15959999999995,"side":"sell","tradeId":"7533684748"}}
{"type":"trade","ts":1775570983595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983595,"price":67789.9,"size":0.039,"notionalUsd":2643.8061,"side":"sell","tradeId":"7533684749"}}
{"type":"trade","ts":1775570983631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983631,"price":67784.6,"size":0.001,"notionalUsd":67.78460000000001,"side":"buy","tradeId":"d8969279-27ce-5326-9032-f958a4e5d849"}}
{"type":"trade","ts":1775570983612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983612,"price":67790,"size":0.014,"notionalUsd":949.0600000000001,"side":"buy","tradeId":"7533684750"}}
{"type":"trade","ts":1775570983542,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570983542,"price":67785,"size":0.00016,"notionalUsd":10.845600000000001,"side":"sell","tradeId":"321896463907232"}}
{"type":"trade","ts":1775570983542,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570983542,"price":67782,"size":0.00131,"notionalUsd":88.79442,"side":"sell","tradeId":"165936691732715"}}
{"type":"trade","ts":1775570983684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983684,"price":67789.9,"size":0.006,"notionalUsd":406.7394,"side":"sell","tradeId":"7533684751"}}
{"type":"trade","ts":1775570983745,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983745,"price":67787.3,"size":0.0045000000000000005,"notionalUsd":305.04285000000004,"side":"buy","tradeId":"2486013922"}}
{"type":"trade","ts":1775570983749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983749,"price":67787.3,"size":0.1201,"notionalUsd":8141.254730000001,"side":"buy","tradeId":"2486013923"}}
{"type":"trade","ts":1775570983776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983776,"price":67787.2,"size":0.0029,"notionalUsd":196.58288,"side":"sell","tradeId":"2486013924"}}
{"type":"trade","ts":1775570983802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983802,"price":67787.3,"size":0.028999999999999998,"notionalUsd":1965.8317,"side":"buy","tradeId":"2486013925"}}
{"type":"trade","ts":1775570983804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983804,"price":67787.3,"size":0.0001,"notionalUsd":6.77873,"side":"buy","tradeId":"2486013926"}}
{"type":"trade","ts":1775570983808,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983808,"price":67787.3,"size":0.0022,"notionalUsd":149.13206000000002,"side":"buy","tradeId":"2486013927"}}
{"type":"trade","ts":1775570983778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983778,"price":67826,"size":0.00442,"notionalUsd":299.79092,"side":"buy","tradeId":"6193281269"}}
{"type":"trade","ts":1775570983787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983787,"price":67790,"size":0.01,"notionalUsd":677.9,"side":"buy","tradeId":"7533684752"}}
{"type":"trade","ts":1775570983661,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570983661,"price":67783,"size":0.00001,"notionalUsd":0.67783,"side":"buy","tradeId":"305757526587971"}}
{"type":"trade","ts":1775570983872,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570983872,"price":67807.56,"size":2e-8,"notionalUsd":0.0013561512,"side":"sell","tradeId":"995399537"}}
{"type":"trade","ts":1775570983847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983847,"price":67784.6,"size":0.001,"notionalUsd":67.78460000000001,"side":"buy","tradeId":"f359a69c-39e2-551b-a406-9a5ee2f0ebec"}}
{"type":"trade","ts":1775570983889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983889,"price":67787.3,"size":0.0121,"notionalUsd":820.22633,"side":"buy","tradeId":"2486013928"}}
{"type":"trade","ts":1775570983727,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570983727,"price":67782,"size":0.00029,"notionalUsd":19.65678,"side":"sell","tradeId":"1061901589485432"}}
{"type":"trade","ts":1775570983727,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570983727,"price":67782,"size":0.00968,"notionalUsd":656.1297599999999,"side":"sell","tradeId":"592286731159016"}}
{"type":"trade","ts":1775570983727,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570983727,"price":67782,"size":0.00029,"notionalUsd":19.65678,"side":"sell","tradeId":"665955132506297"}}
{"type":"trade","ts":1775570983727,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570983727,"price":67782,"size":0.00029,"notionalUsd":19.65678,"side":"sell","tradeId":"297683164712935"}}
{"type":"trade","ts":1775570983900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983900,"price":67787.3,"size":0.0799,"notionalUsd":5416.20527,"side":"buy","tradeId":"2486013929"}}
{"type":"trade","ts":1775570983899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983899,"price":67784.6,"size":0.05,"notionalUsd":3389.2300000000005,"side":"buy","tradeId":"7d0ead51-df57-5028-bddd-2695b6826eb3"}}
{"type":"trade","ts":1775570983914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983914,"price":67784.5,"size":0.005,"notionalUsd":338.9225,"side":"sell","tradeId":"b852789a-88f6-553c-bfe1-d6a456aac467"}}
{"type":"trade","ts":1775570983920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983920,"price":67784.5,"size":0.186,"notionalUsd":12607.917,"side":"sell","tradeId":"315129ff-f294-5967-ad91-7ec158f56a49"}}
{"type":"trade","ts":1775570983920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983920,"price":67784.5,"size":0.434,"notionalUsd":29418.472999999998,"side":"sell","tradeId":"f0ce0cdf-1089-5bca-a730-609953a80603"}}
{"type":"trade","ts":1775570983920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983920,"price":67784.5,"size":0.28,"notionalUsd":18979.660000000003,"side":"sell","tradeId":"eb21d554-8c27-5543-9745-00ab8586d9de"}}
{"type":"trade","ts":1775570983920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983920,"price":67784.5,"size":0.14,"notionalUsd":9489.830000000002,"side":"sell","tradeId":"a320b9ac-ed94-5ec2-a9a5-878a69c8a814"}}
{"type":"trade","ts":1775570983920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983920,"price":67784.5,"size":0.421,"notionalUsd":28537.2745,"side":"sell","tradeId":"fde5cd50-4019-596b-a68d-17c11ef33c3f"}}
{"type":"trade","ts":1775570983920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983920,"price":67784.5,"size":0.133,"notionalUsd":9015.3385,"side":"sell","tradeId":"1bbd0e5c-2f2a-53b6-a69b-bd63fdc2d4cc"}}
{"type":"trade","ts":1775570983920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983920,"price":67784.5,"size":0.74,"notionalUsd":50160.53,"side":"sell","tradeId":"37fe2a80-d20d-5e0f-819a-646f4348f32a"}}
{"type":"trade","ts":1775570983920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983920,"price":67784.5,"size":0.435,"notionalUsd":29486.2575,"side":"sell","tradeId":"4003ed38-88ce-58ea-a0c0-ec8f273b9fb4"}}
{"type":"trade","ts":1775570983920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983920,"price":67784.5,"size":0.997,"notionalUsd":67581.1465,"side":"sell","tradeId":"852051f3-c0fe-5ee0-9f04-945680939398"}}
{"type":"trade","ts":1775570983920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983920,"price":67784.5,"size":0.044,"notionalUsd":2982.518,"side":"sell","tradeId":"05a24e57-498c-57c4-8dc2-722255c47316"}}
{"type":"trade","ts":1775570983920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983920,"price":67784.5,"size":0.153,"notionalUsd":10371.0285,"side":"sell","tradeId":"a67a03dd-d5e1-50b9-897d-69962293ca99"}}
{"type":"trade","ts":1775570983920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983920,"price":67784.5,"size":0.008,"notionalUsd":542.2760000000001,"side":"sell","tradeId":"248cd0d2-dc19-5b83-b934-c429b0359234"}}
{"type":"trade","ts":1775570983920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983920,"price":67784.5,"size":0.378,"notionalUsd":25622.541,"side":"sell","tradeId":"dcd909d2-0f1a-5e72-aecf-a1d47bc8923b"}}
{"type":"trade","ts":1775570983920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983920,"price":67784.5,"size":0.045,"notionalUsd":3050.3025,"side":"sell","tradeId":"02fafe8e-6fc6-568b-a206-045025d4cb44"}}
{"type":"trade","ts":1775570983920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983920,"price":67784.5,"size":0.065,"notionalUsd":4405.9925,"side":"sell","tradeId":"f03cb800-198b-5141-86e2-dae26838cdfc"}}
{"type":"trade","ts":1775570983920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983920,"price":67784.5,"size":0.35,"notionalUsd":23724.574999999997,"side":"sell","tradeId":"1727b51a-40d0-5837-aa97-928ac0c81baa"}}
{"type":"trade","ts":1775570983920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983920,"price":67784.5,"size":0.5,"notionalUsd":33892.25,"side":"sell","tradeId":"926fedf3-00d4-5b37-b2f2-d38e75d0c23d"}}
{"type":"trade","ts":1775570983920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983920,"price":67784.5,"size":0.001,"notionalUsd":67.78450000000001,"side":"sell","tradeId":"ad61922f-6822-5d47-9268-2a1d040d7cb9"}}
{"type":"trade","ts":1775570983920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983920,"price":67784.5,"size":0.001,"notionalUsd":67.78450000000001,"side":"sell","tradeId":"a281cc74-da6d-52bf-bd84-9e10a4fcfb2b"}}
{"type":"trade","ts":1775570983920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983920,"price":67784.5,"size":0.001,"notionalUsd":67.78450000000001,"side":"sell","tradeId":"de750910-6b36-5545-af5f-9275ba4bc13f"}}
{"type":"trade","ts":1775570983920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983920,"price":67784.5,"size":0.208,"notionalUsd":14099.176,"side":"sell","tradeId":"b181f49f-e00d-5f30-a457-ed3b60bc45a4"}}
{"type":"trade","ts":1775570983925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983925,"price":67784.4,"size":0.001,"notionalUsd":67.78439999999999,"side":"sell","tradeId":"f49c57e8-ccc5-59fd-9b41-e03947b60d47"}}
{"type":"trade","ts":1775570983925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983925,"price":67784.4,"size":0.007,"notionalUsd":474.4908,"side":"sell","tradeId":"57d07433-44ee-5498-af96-9e33ecfb8a95"}}
{"type":"trade","ts":1775570983910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983910,"price":67790,"size":0.067,"notionalUsd":4541.93,"side":"buy","tradeId":"7533684753"}}
{"type":"trade","ts":1775570983915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983915,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281270"}}
{"type":"trade","ts":1775570983915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983915,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281271"}}
{"type":"trade","ts":1775570983915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983915,"price":67825.99,"size":0.00015,"notionalUsd":10.1738985,"side":"sell","tradeId":"6193281272"}}
{"type":"trade","ts":1775570983915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983915,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281273"}}
{"type":"trade","ts":1775570983915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983915,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281274"}}
{"type":"trade","ts":1775570983915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983915,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281275"}}
{"type":"trade","ts":1775570983915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983915,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281276"}}
{"type":"trade","ts":1775570983915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983915,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281277"}}
{"type":"trade","ts":1775570983915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983915,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281278"}}
{"type":"trade","ts":1775570983915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983915,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281279"}}
{"type":"trade","ts":1775570983915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983915,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281280"}}
{"type":"trade","ts":1775570983915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983915,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281281"}}
{"type":"trade","ts":1775570983915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570983915,"price":67825.99,"size":0.00433,"notionalUsd":293.6865367,"side":"sell","tradeId":"6193281282"}}
{"type":"trade","ts":1775570983982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983982,"price":67784.5,"size":0.504,"notionalUsd":34163.388,"side":"buy","tradeId":"a7bbd4e2-6538-51fc-a2b6-84af7d9cac5b"}}
{"type":"trade","ts":1775570983982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983982,"price":67784.5,"size":0.496,"notionalUsd":33621.112,"side":"buy","tradeId":"2341c38f-3978-5627-a802-5377fa298ae4"}}
{"type":"trade","ts":1775570983988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570983988,"price":67787.3,"size":0.0239,"notionalUsd":1620.1164700000002,"side":"buy","tradeId":"2486013930"}}
{"type":"trade","ts":1775570982896,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570982896,"price":67775,"size":0.005,"notionalUsd":338.875,"side":"sell","tradeId":"04f9ca0f0000000200000002"}}
{"type":"trade","ts":1775570982896,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570982896,"price":67774,"size":0.1468,"notionalUsd":9949.2232,"side":"sell","tradeId":"04f9ca0f0000000200000005"}}
{"type":"trade","ts":1775570983998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570983998,"price":67789.9,"size":0.002,"notionalUsd":135.57979999999998,"side":"sell","tradeId":"7533684754"}}
{"type":"trade","ts":1775570984013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984013,"price":67789.9,"size":0.003,"notionalUsd":203.3697,"side":"sell","tradeId":"7533684755"}}
{"type":"trade","ts":1775570984041,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984041,"price":67784.5,"size":0.014,"notionalUsd":948.9830000000001,"side":"buy","tradeId":"c975a430-2652-56c6-92a2-1d702dca79da"}}
{"type":"trade","ts":1775570983866,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570983866,"price":67782,"size":0.01764,"notionalUsd":1195.67448,"side":"sell","tradeId":"699304380144047"}}
{"type":"trade","ts":1775570983866,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570983866,"price":67780,"size":0.00147,"notionalUsd":99.6366,"side":"sell","tradeId":"41021534870376"}}
{"type":"trade","ts":1775570983866,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570983866,"price":67779,"size":0.003,"notionalUsd":203.33700000000002,"side":"sell","tradeId":"250559007381807"}}
{"type":"trade","ts":1775570983866,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570983866,"price":67779,"size":0.06078,"notionalUsd":4119.60762,"side":"sell","tradeId":"626147378784037"}}
{"type":"trade","ts":1775570984062,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570984062,"price":67787.3,"size":0.0002,"notionalUsd":13.55746,"side":"buy","tradeId":"2486013931"}}
{"type":"trade","ts":1775570984032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984032,"price":67790,"size":0.115,"notionalUsd":7795.85,"side":"buy","tradeId":"7533684756"}}
{"type":"trade","ts":1775570984063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984063,"price":67789.9,"size":0.014,"notionalUsd":949.0586,"side":"sell","tradeId":"7533684757"}}
{"type":"trade","ts":1775570984100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984100,"price":67789.9,"size":0.199,"notionalUsd":13490.1901,"side":"sell","tradeId":"7533684758"}}
{"type":"trade","ts":1775570984100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984100,"price":67789.9,"size":0.481,"notionalUsd":32606.941899999994,"side":"sell","tradeId":"7533684759"}}
{"type":"trade","ts":1775570984100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984100,"price":67789.9,"size":0.45,"notionalUsd":30505.454999999998,"side":"sell","tradeId":"7533684760"}}
{"type":"trade","ts":1775570984100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984100,"price":67789.9,"size":0.004,"notionalUsd":271.15959999999995,"side":"sell","tradeId":"7533684761"}}
{"type":"trade","ts":1775570984100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984100,"price":67789.9,"size":0.157,"notionalUsd":10643.014299999999,"side":"sell","tradeId":"7533684762"}}
{"type":"trade","ts":1775570984100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984100,"price":67789.9,"size":1.818,"notionalUsd":123242.0382,"side":"sell","tradeId":"7533684763"}}
{"type":"trade","ts":1775570984100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984100,"price":67789.9,"size":0.114,"notionalUsd":7728.048599999999,"side":"sell","tradeId":"7533684764"}}
{"type":"trade","ts":1775570984133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984133,"price":67784.5,"size":0.013,"notionalUsd":881.1985,"side":"buy","tradeId":"719dff9a-1d6d-58db-aa24-c19e6cbdfa5f"}}
{"type":"trade","ts":1775570984103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984103,"price":67825.99,"size":0.08319,"notionalUsd":5642.4441081,"side":"sell","tradeId":"6193281283"}}
{"type":"trade","ts":1775570984103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984103,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281284"}}
{"type":"trade","ts":1775570984103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984103,"price":67825.99,"size":0.08848,"notionalUsd":6001.2435952000005,"side":"sell","tradeId":"6193281285"}}
{"type":"trade","ts":1775570984103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984103,"price":67825.99,"size":0.00015,"notionalUsd":10.1738985,"side":"sell","tradeId":"6193281286"}}
{"type":"trade","ts":1775570984103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984103,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281287"}}
{"type":"trade","ts":1775570984103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984103,"price":67825.99,"size":0.03805,"notionalUsd":2580.7789195,"side":"sell","tradeId":"6193281288"}}
{"type":"trade","ts":1775570984104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984104,"price":67825.99,"size":0.01703,"notionalUsd":1155.0766097,"side":"sell","tradeId":"6193281289"}}
{"type":"trade","ts":1775570984104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984104,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281290"}}
{"type":"trade","ts":1775570984104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984104,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281291"}}
{"type":"trade","ts":1775570984104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984104,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281292"}}
{"type":"trade","ts":1775570984104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984104,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281293"}}
{"type":"trade","ts":1775570984104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984104,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281294"}}
{"type":"trade","ts":1775570984104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984104,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281295"}}
{"type":"trade","ts":1775570984104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984104,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281296"}}
{"type":"trade","ts":1775570984104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984104,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281297"}}
{"type":"trade","ts":1775570984104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984104,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281298"}}
{"type":"trade","ts":1775570984104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984104,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281299"}}
{"type":"trade","ts":1775570984104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984104,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281300"}}
{"type":"trade","ts":1775570984104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984104,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281301"}}
{"type":"trade","ts":1775570984104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984104,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281302"}}
{"type":"trade","ts":1775570984104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984104,"price":67825.99,"size":0.0014,"notionalUsd":94.95638600000001,"side":"sell","tradeId":"6193281303"}}
{"type":"trade","ts":1775570984104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984104,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"sell","tradeId":"6193281304"}}
{"type":"trade","ts":1775570984104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984104,"price":67825.98,"size":0.00008,"notionalUsd":5.4260784,"side":"sell","tradeId":"6193281305"}}
{"type":"trade","ts":1775570984104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984104,"price":67825.98,"size":0.00008,"notionalUsd":5.4260784,"side":"sell","tradeId":"6193281306"}}
{"type":"trade","ts":1775570984104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984104,"price":67825.98,"size":0.00008,"notionalUsd":5.4260784,"side":"sell","tradeId":"6193281307"}}
{"type":"trade","ts":1775570984104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984104,"price":67825.98,"size":0.00008,"notionalUsd":5.4260784,"side":"sell","tradeId":"6193281308"}}
{"type":"trade","ts":1775570984104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984104,"price":67825.98,"size":0.00008,"notionalUsd":5.4260784,"side":"sell","tradeId":"6193281309"}}
{"type":"trade","ts":1775570984104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984104,"price":67825.76,"size":0.00009,"notionalUsd":6.1043183999999995,"side":"sell","tradeId":"6193281310"}}
{"type":"trade","ts":1775570984137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984137,"price":67784.4,"size":0.001,"notionalUsd":67.78439999999999,"side":"sell","tradeId":"25f0beb3-8dba-5456-85ec-1ee87c103f47"}}
{"type":"trade","ts":1775570984137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984137,"price":67784.4,"size":0.001,"notionalUsd":67.78439999999999,"side":"sell","tradeId":"83114735-f8b6-5e59-bafd-cb91343992d2"}}
{"type":"trade","ts":1775570984137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984137,"price":67784.4,"size":0.001,"notionalUsd":67.78439999999999,"side":"sell","tradeId":"c6c28ebf-5237-59dd-9acc-bfb06cf6acbb"}}
{"type":"trade","ts":1775570984137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984137,"price":67784.4,"size":0.008,"notionalUsd":542.2751999999999,"side":"sell","tradeId":"7bfd63f5-bbe5-576f-b713-7cd59147d982"}}
{"type":"trade","ts":1775570984105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984105,"price":67825.38,"size":0.00008,"notionalUsd":5.426030400000001,"side":"sell","tradeId":"6193281311"}}
{"type":"trade","ts":1775570984105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984105,"price":67825.13,"size":0.00008,"notionalUsd":5.426010400000001,"side":"sell","tradeId":"6193281312"}}
{"type":"trade","ts":1775570984105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984105,"price":67825.12,"size":0.00008,"notionalUsd":5.4260096,"side":"sell","tradeId":"6193281313"}}
{"type":"trade","ts":1775570984105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984105,"price":67825.12,"size":0.00008,"notionalUsd":5.4260096,"side":"sell","tradeId":"6193281314"}}
{"type":"trade","ts":1775570984105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984105,"price":67824.64,"size":0.00009,"notionalUsd":6.1042176,"side":"sell","tradeId":"6193281315"}}
{"type":"trade","ts":1775570984105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984105,"price":67824.54,"size":0.00008,"notionalUsd":5.4259632,"side":"sell","tradeId":"6193281316"}}
{"type":"trade","ts":1775570984105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984105,"price":67824.53,"size":0.00008,"notionalUsd":5.4259624,"side":"sell","tradeId":"6193281317"}}
{"type":"trade","ts":1775570984105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984105,"price":67824.53,"size":0.00008,"notionalUsd":5.4259624,"side":"sell","tradeId":"6193281318"}}
{"type":"trade","ts":1775570984105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984105,"price":67824.51,"size":0.00008,"notionalUsd":5.4259608,"side":"sell","tradeId":"6193281319"}}
{"type":"trade","ts":1775570984105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984105,"price":67824.51,"size":0.00008,"notionalUsd":5.4259608,"side":"sell","tradeId":"6193281320"}}
{"type":"trade","ts":1775570984105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984105,"price":67824,"size":0.0004,"notionalUsd":27.1296,"side":"sell","tradeId":"6193281321"}}
{"type":"trade","ts":1775570984142,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984142,"price":67784.3,"size":0.001,"notionalUsd":67.7843,"side":"sell","tradeId":"b9a33f95-e526-5811-acae-744deff73961"}}
{"type":"trade","ts":1775570984142,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984142,"price":67784.3,"size":0.001,"notionalUsd":67.7843,"side":"sell","tradeId":"a4dd7638-cd78-5203-9537-a80341780f4c"}}
{"type":"trade","ts":1775570984142,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984142,"price":67783.6,"size":0.002,"notionalUsd":135.5672,"side":"sell","tradeId":"856ba0b9-fc68-57e4-bab4-e9da29050513"}}
{"type":"trade","ts":1775570984142,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984142,"price":67782.9,"size":0.001,"notionalUsd":67.7829,"side":"sell","tradeId":"0f7227e6-d73d-572e-8d95-3a843a8451fe"}}
{"type":"trade","ts":1775570984142,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984142,"price":67782.8,"size":0.001,"notionalUsd":67.78280000000001,"side":"sell","tradeId":"082f548b-fcc9-54a7-be0d-777ad6adb55e"}}
{"type":"trade","ts":1775570984159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984159,"price":67782.6,"size":0.002,"notionalUsd":135.5652,"side":"buy","tradeId":"f405f8b7-0c13-5c4e-963d-0efd4ea9c376"}}
{"type":"trade","ts":1775570984159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984159,"price":67782.6,"size":0.002,"notionalUsd":135.5652,"side":"buy","tradeId":"5d89a39a-f0e1-5e40-88f0-6bccc84b2f10"}}
{"type":"trade","ts":1775570984154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984154,"price":67789.9,"size":0.001,"notionalUsd":67.78989999999999,"side":"sell","tradeId":"7533684765"}}
{"type":"trade","ts":1775570984185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984185,"price":67790,"size":0.009,"notionalUsd":610.1099999999999,"side":"buy","tradeId":"7533684766"}}
{"type":"trade","ts":1775570984193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984193,"price":67790,"size":0.329,"notionalUsd":22302.91,"side":"buy","tradeId":"7533684767"}}
{"type":"trade","ts":1775570984318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570984318,"price":67807.56,"size":8e-8,"notionalUsd":0.0054246048,"side":"sell","tradeId":"995399538"}}
{"type":"trade","ts":1775570984252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984252,"price":67790,"size":0.006,"notionalUsd":406.74,"side":"buy","tradeId":"7533684768"}}
{"type":"trade","ts":1775570984058,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570984058,"price":67779,"size":0.00511,"notionalUsd":346.35069,"side":"sell","tradeId":"311260557450101"}}
{"type":"trade","ts":1775570984310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570984310,"price":67787.3,"size":0.003,"notionalUsd":203.36190000000002,"side":"buy","tradeId":"2486013932"}}
{"type":"trade","ts":1775570984381,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570984381,"price":67807.57,"size":0.00002341,"notionalUsd":1.5873752137000003,"side":"buy","tradeId":"995399539"}}
{"type":"trade","ts":1775570984338,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570984338,"price":67787.3,"size":0.0044,"notionalUsd":298.26412000000005,"side":"buy","tradeId":"2486013933"}}
{"type":"trade","ts":1775570984355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570984355,"price":67815.5,"size":0.01000805,"notionalUsd":678.700914775,"side":"buy","tradeId":"988359437"}}
{"type":"trade","ts":1775570984365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984365,"price":67789.9,"size":0.003,"notionalUsd":203.3697,"side":"sell","tradeId":"7533684769"}}
{"type":"trade","ts":1775570984365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984365,"price":67789.9,"size":0.01,"notionalUsd":677.899,"side":"sell","tradeId":"7533684770"}}
{"type":"trade","ts":1775570984408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570984408,"price":67787.3,"size":0.0011,"notionalUsd":74.56603000000001,"side":"buy","tradeId":"2486013934"}}
{"type":"trade","ts":1775570983518,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570983518,"price":67781,"size":0.005,"notionalUsd":338.90500000000003,"side":"buy","tradeId":"04f9ca100000000200000002"}}
{"type":"trade","ts":1775570983518,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570983518,"price":67781,"size":0.045,"notionalUsd":3050.145,"side":"buy","tradeId":"04f9ca100000000200000005"}}
{"type":"trade","ts":1775570984422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984422,"price":67790,"size":0.1,"notionalUsd":6779,"side":"buy","tradeId":"7533684771"}}
{"type":"trade","ts":1775570984471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984471,"price":67790,"size":1.095,"notionalUsd":74230.05,"side":"buy","tradeId":"7533684772"}}
{"type":"trade","ts":1775570984471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984471,"price":67790,"size":0.03,"notionalUsd":2033.6999999999998,"side":"buy","tradeId":"7533684773"}}
{"type":"trade","ts":1775570984471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984471,"price":67790,"size":0.278,"notionalUsd":18845.620000000003,"side":"buy","tradeId":"7533684774"}}
{"type":"trade","ts":1775570984471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984471,"price":67790,"size":0.04,"notionalUsd":2711.6,"side":"buy","tradeId":"7533684775"}}
{"type":"trade","ts":1775570984472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984472,"price":67790,"size":0.597,"notionalUsd":40470.63,"side":"buy","tradeId":"7533684776"}}
{"type":"trade","ts":1775570984473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984473,"price":67790,"size":0.837,"notionalUsd":56740.229999999996,"side":"buy","tradeId":"7533684777"}}
{"type":"trade","ts":1775570984473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984473,"price":67790,"size":0.817,"notionalUsd":55384.42999999999,"side":"buy","tradeId":"7533684778"}}
{"type":"trade","ts":1775570984474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984474,"price":67790,"size":0.216,"notionalUsd":14642.64,"side":"buy","tradeId":"7533684779"}}
{"type":"trade","ts":1775570984474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984474,"price":67790,"size":0.094,"notionalUsd":6372.26,"side":"buy","tradeId":"7533684780"}}
{"type":"trade","ts":1775570984474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984474,"price":67790,"size":0.017,"notionalUsd":1152.43,"side":"buy","tradeId":"7533684781"}}
{"type":"trade","ts":1775570984581,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570984581,"price":67807.57,"size":0.00032878,"notionalUsd":22.2937728646,"side":"buy","tradeId":"995399540"}}
{"type":"trade","ts":1775570984581,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570984581,"price":67807.57,"size":0.00003622,"notionalUsd":2.4559901854000006,"side":"buy","tradeId":"995399541"}}
{"type":"trade","ts":1775570984546,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984546,"price":67782.6,"size":0.001,"notionalUsd":67.7826,"side":"buy","tradeId":"59b864ca-22cc-5988-a0a1-1edef3f22505"}}
{"type":"trade","ts":1775570984537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984537,"price":67823.34,"size":0.00036,"notionalUsd":24.4164024,"side":"buy","tradeId":"6193281322"}}
{"type":"trade","ts":1775570984590,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570984590,"price":67787.2,"size":0.0054,"notionalUsd":366.05088,"side":"sell","tradeId":"2486013935"}}
{"type":"trade","ts":1775570984586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984586,"price":67790,"size":0.003,"notionalUsd":203.37,"side":"buy","tradeId":"7533684782"}}
{"type":"trade","ts":1775570984591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984591,"price":67823.34,"size":0.00017,"notionalUsd":11.5299678,"side":"buy","tradeId":"6193281323"}}
{"type":"trade","ts":1775570984639,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570984639,"price":67815.5,"size":0.00044237,"notionalUsd":29.999542735,"side":"buy","tradeId":"988359438"}}
{"type":"trade","ts":1775570984616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984616,"price":67823.34,"size":0.00613,"notionalUsd":415.7570742,"side":"buy","tradeId":"6193281324"}}
{"type":"trade","ts":1775570984469,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570984469,"price":67779,"size":0.00029,"notionalUsd":19.65591,"side":"sell","tradeId":"875337580923383"}}
{"type":"trade","ts":1775570984469,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570984469,"price":67778,"size":0.00017,"notionalUsd":11.522260000000001,"side":"sell","tradeId":"531067972979161"}}
{"type":"trade","ts":1775570984469,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570984469,"price":67778,"size":0.00147,"notionalUsd":99.63365999999999,"side":"sell","tradeId":"993716140867313"}}
{"type":"trade","ts":1775570984469,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570984469,"price":67778,"size":0.01134,"notionalUsd":768.6025199999999,"side":"sell","tradeId":"440969878732505"}}
{"type":"trade","ts":1775570984658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984658,"price":67790,"size":0.003,"notionalUsd":203.37,"side":"buy","tradeId":"7533684783"}}
{"type":"trade","ts":1775570984666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984666,"price":67790,"size":0.006,"notionalUsd":406.74,"side":"buy","tradeId":"7533684784"}}
{"type":"trade","ts":1775570984706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984706,"price":67782.6,"size":0.007,"notionalUsd":474.4782000000001,"side":"buy","tradeId":"c5224d2d-5f63-5e8a-84c8-b463f901f90c"}}
{"type":"trade","ts":1775570984729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984729,"price":67782.5,"size":0.001,"notionalUsd":67.7825,"side":"sell","tradeId":"6630f6a0-71c6-544a-98bb-7c78dc9f0e0f"}}
{"type":"trade","ts":1775570984738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570984738,"price":67787.3,"size":0.0043,"notionalUsd":291.48539,"side":"buy","tradeId":"2486013936"}}
{"type":"trade","ts":1775570984711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984711,"price":67790,"size":0.044,"notionalUsd":2982.7599999999998,"side":"buy","tradeId":"7533684785"}}
{"type":"trade","ts":1775570984759,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570984759,"price":67787.3,"size":0.0021,"notionalUsd":142.35333,"side":"buy","tradeId":"2486013937"}}
{"type":"trade","ts":1775570984815,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570984815,"price":67807.56,"size":2e-8,"notionalUsd":0.0013561512,"side":"sell","tradeId":"995399542"}}
{"type":"trade","ts":1775570984775,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570984775,"price":67815.4,"size":0.00018916,"notionalUsd":12.827961064,"side":"sell","tradeId":"988359439"}}
{"type":"trade","ts":1775570984795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984795,"price":67789.9,"size":0.007,"notionalUsd":474.5293,"side":"sell","tradeId":"7533684786"}}
{"type":"trade","ts":1775570984800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984800,"price":67790,"size":0.008,"notionalUsd":542.32,"side":"buy","tradeId":"7533684787"}}
{"type":"trade","ts":1775570984850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570984850,"price":67787.2,"size":0.0001,"notionalUsd":6.77872,"side":"sell","tradeId":"2486013938"}}
{"type":"trade","ts":1775570984852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570984852,"price":67787.2,"size":0.02,"notionalUsd":1355.744,"side":"sell","tradeId":"2486013939"}}
{"type":"trade","ts":1775570984850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984850,"price":67782.5,"size":0.047,"notionalUsd":3185.7775,"side":"sell","tradeId":"fd5357d1-94e4-5e85-b983-ffa80507ee00"}}
{"type":"trade","ts":1775570984826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984826,"price":67823.33,"size":0.00039,"notionalUsd":26.4510987,"side":"sell","tradeId":"6193281325"}}
{"type":"trade","ts":1775570984880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570984880,"price":67787.3,"size":0.2401,"notionalUsd":16275.730730000001,"side":"buy","tradeId":"2486013940"}}
{"type":"trade","ts":1775570984940,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570984940,"price":67807.57,"size":0.00006393,"notionalUsd":4.3349379501000005,"side":"buy","tradeId":"995399543"}}
{"type":"trade","ts":1775570984940,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570984940,"price":67807.57,"size":0.00025006,"notionalUsd":16.9559609542,"side":"buy","tradeId":"995399544"}}
{"type":"trade","ts":1775570984940,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570984940,"price":67807.99,"size":0.02084922,"notionalUsd":1413.7437012678001,"side":"buy","tradeId":"995399545"}}
{"type":"trade","ts":1775570984874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984874,"price":67823.34,"size":0.00087,"notionalUsd":59.0063058,"side":"buy","tradeId":"6193281326"}}
{"type":"trade","ts":1775570984910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570984910,"price":67787.3,"size":0.0398,"notionalUsd":2697.93454,"side":"buy","tradeId":"2486013941"}}
{"type":"trade","ts":1775570984924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570984924,"price":67823.33,"size":0.0003,"notionalUsd":20.346999,"side":"sell","tradeId":"6193281327"}}
{"type":"trade","ts":1775570984951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984951,"price":67790,"size":1.124,"notionalUsd":76195.96,"side":"buy","tradeId":"7533684788"}}
{"type":"trade","ts":1775570984991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570984991,"price":67815.5,"size":0.00001056,"notionalUsd":0.71613168,"side":"buy","tradeId":"988359440"}}
{"type":"trade","ts":1775570984991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570984991,"price":67818.5,"size":0.00003788,"notionalUsd":2.5689647800000004,"side":"buy","tradeId":"988359442"}}
{"type":"trade","ts":1775570984991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570984991,"price":67819.5,"size":0.00103915,"notionalUsd":70.474633425,"side":"buy","tradeId":"988359443"}}
{"type":"trade","ts":1775570984963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984963,"price":67790,"size":0.866,"notionalUsd":58706.14,"side":"buy","tradeId":"7533684789"}}
{"type":"trade","ts":1775570984964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984964,"price":67790,"size":0.083,"notionalUsd":5626.570000000001,"side":"buy","tradeId":"7533684790"}}
{"type":"trade","ts":1775570984992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984992,"price":67782.6,"size":0.001,"notionalUsd":67.7826,"side":"buy","tradeId":"9081fb36-7f62-5f74-a359-14f36ea55455"}}
{"type":"trade","ts":1775570984992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984992,"price":67782.6,"size":0.001,"notionalUsd":67.7826,"side":"buy","tradeId":"1be54b10-fa27-5a50-915f-d15e7fc43425"}}
{"type":"trade","ts":1775570984992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984992,"price":67782.6,"size":0.001,"notionalUsd":67.7826,"side":"buy","tradeId":"f62d0f4b-ca5e-5e40-ac93-ec66150b1023"}}
{"type":"trade","ts":1775570984992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984992,"price":67782.6,"size":0.004,"notionalUsd":271.1304,"side":"buy","tradeId":"941bdca5-a6d2-5c9c-a9cd-32e7f3ac7bf6"}}
{"type":"trade","ts":1775570984992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984992,"price":67782.7,"size":0.001,"notionalUsd":67.7827,"side":"buy","tradeId":"c3a0bed3-8ced-5a99-9ead-495f4e6f56d5"}}
{"type":"trade","ts":1775570984992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984992,"price":67783.1,"size":0.001,"notionalUsd":67.7831,"side":"buy","tradeId":"8d1891b4-b6aa-5271-9595-252a1a2bfdb7"}}
{"type":"trade","ts":1775570984997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570984997,"price":67787.3,"size":0.013300000000000001,"notionalUsd":901.5710900000001,"side":"buy","tradeId":"2486013944"}}
{"type":"trade","ts":1775570985039,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570985039,"price":67810.11,"size":0.021,"notionalUsd":1424.01231,"side":"sell","tradeId":"995399546"}}
{"type":"trade","ts":1775570985039,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570985039,"price":67810.11,"size":0.02228247,"notionalUsd":1510.9767417716998,"side":"sell","tradeId":"995399547"}}
{"type":"trade","ts":1775570985039,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570985039,"price":67810.11,"size":0.00401978,"notionalUsd":272.5817239758,"side":"sell","tradeId":"995399548"}}
{"type":"trade","ts":1775570984964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984964,"price":67790,"size":0.143,"notionalUsd":9693.97,"side":"buy","tradeId":"7533684791"}}
{"type":"trade","ts":1775570984964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984964,"price":67790,"size":0.514,"notionalUsd":34844.06,"side":"buy","tradeId":"7533684792"}}
{"type":"trade","ts":1775570984965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984965,"price":67790,"size":4.306,"notionalUsd":291903.74,"side":"buy","tradeId":"7533684793"}}
{"type":"trade","ts":1775570984995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984995,"price":67783.9,"size":0.008,"notionalUsd":542.2711999999999,"side":"buy","tradeId":"22c36926-6ee6-5169-b2b4-f53c7f159418"}}
{"type":"trade","ts":1775570984995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984995,"price":67784,"size":0.001,"notionalUsd":67.784,"side":"buy","tradeId":"ce216b3a-a603-557a-a764-342b510247bf"}}
{"type":"trade","ts":1775570985001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985001,"price":67787.3,"size":0.0782,"notionalUsd":5300.96686,"side":"buy","tradeId":"2486013954"}}
{"type":"trade","ts":1775570985001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985001,"price":67787.4,"size":0.0002,"notionalUsd":13.55748,"side":"buy","tradeId":"2486013956"}}
{"type":"trade","ts":1775570984966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984966,"price":67790,"size":0.925,"notionalUsd":62705.75,"side":"buy","tradeId":"7533684794"}}
{"type":"trade","ts":1775570984966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984966,"price":67790,"size":0.108,"notionalUsd":7321.32,"side":"buy","tradeId":"7533684795"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.128,"notionalUsd":8677.12,"side":"buy","tradeId":"7533684796"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":1.665,"notionalUsd":112870.35,"side":"buy","tradeId":"7533684797"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.004,"notionalUsd":271.16,"side":"buy","tradeId":"7533684798"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684799"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.004,"notionalUsd":271.16,"side":"buy","tradeId":"7533684800"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.009,"notionalUsd":610.1099999999999,"side":"buy","tradeId":"7533684801"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.149,"notionalUsd":10100.71,"side":"buy","tradeId":"7533684802"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.004,"notionalUsd":271.16,"side":"buy","tradeId":"7533684803"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684804"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.004,"notionalUsd":271.16,"side":"buy","tradeId":"7533684805"}}
{"type":"trade","ts":1775570985001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985001,"price":67788.7,"size":0.0001,"notionalUsd":6.77887,"side":"buy","tradeId":"2486013957"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.004,"notionalUsd":271.16,"side":"buy","tradeId":"7533684806"}}
{"type":"trade","ts":1775570985001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985001,"price":67788.8,"size":0.0003,"notionalUsd":20.33664,"side":"buy","tradeId":"2486013958"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.003,"notionalUsd":203.37,"side":"buy","tradeId":"7533684807"}}
{"type":"trade","ts":1775570985001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985001,"price":67788.9,"size":0.0005,"notionalUsd":33.89445,"side":"buy","tradeId":"2486013959"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684808"}}
{"type":"trade","ts":1775570985001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985001,"price":67789.1,"size":0.0005,"notionalUsd":33.89455,"side":"buy","tradeId":"2486013960"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684809"}}
{"type":"trade","ts":1775570985046,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570985046,"price":67810.57,"size":0.00040794,"notionalUsd":27.6626439258,"side":"buy","tradeId":"995399549"}}
{"type":"trade","ts":1775570985001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985001,"price":67789.2,"size":0.0006,"notionalUsd":40.673519999999996,"side":"buy","tradeId":"2486013962"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684810"}}
{"type":"trade","ts":1775570985001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985001,"price":67789.3,"size":0.0008,"notionalUsd":54.231440000000006,"side":"buy","tradeId":"2486013965"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684811"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684812"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684813"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684814"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684815"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684816"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684817"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684818"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684819"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684820"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684821"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684822"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.003,"notionalUsd":203.37,"side":"buy","tradeId":"7533684823"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.004,"notionalUsd":271.16,"side":"buy","tradeId":"7533684824"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.32,"notionalUsd":21692.8,"side":"buy","tradeId":"7533684825"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.01,"notionalUsd":677.9,"side":"buy","tradeId":"7533684826"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.004,"notionalUsd":271.16,"side":"buy","tradeId":"7533684827"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.004,"notionalUsd":271.16,"side":"buy","tradeId":"7533684828"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.032,"notionalUsd":2169.28,"side":"buy","tradeId":"7533684829"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.006,"notionalUsd":406.74,"side":"buy","tradeId":"7533684830"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684831"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.004,"notionalUsd":271.16,"side":"buy","tradeId":"7533684832"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.003,"notionalUsd":203.37,"side":"buy","tradeId":"7533684833"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684834"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.007,"notionalUsd":474.53000000000003,"side":"buy","tradeId":"7533684835"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.004,"notionalUsd":271.16,"side":"buy","tradeId":"7533684836"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684837"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684838"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533684839"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533684840"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790.1,"size":0.001,"notionalUsd":67.79010000000001,"side":"buy","tradeId":"7533684841"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533684842"}}
{"type":"trade","ts":1775570984967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984967,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533684843"}}
{"type":"trade","ts":1775570984968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984968,"price":67790.4,"size":0.003,"notionalUsd":203.3712,"side":"buy","tradeId":"7533684844"}}
{"type":"trade","ts":1775570984968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984968,"price":67790.5,"size":0.002,"notionalUsd":135.581,"side":"buy","tradeId":"7533684845"}}
{"type":"trade","ts":1775570984968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984968,"price":67790.6,"size":0.002,"notionalUsd":135.58120000000002,"side":"buy","tradeId":"7533684846"}}
{"type":"trade","ts":1775570984968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984968,"price":67791.2,"size":0.002,"notionalUsd":135.5824,"side":"buy","tradeId":"7533684847"}}
{"type":"trade","ts":1775570984970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984970,"price":67791.5,"size":0.004,"notionalUsd":271.166,"side":"buy","tradeId":"7533684848"}}
{"type":"trade","ts":1775570985004,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985004,"price":67784.3,"size":0.001,"notionalUsd":67.7843,"side":"buy","tradeId":"02c03cde-cd32-596b-be10-ef91fdaeb848"}}
{"type":"trade","ts":1775570985004,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985004,"price":67785,"size":0.001,"notionalUsd":67.785,"side":"buy","tradeId":"77058eb2-49a9-5250-a171-6743ff93edd8"}}
{"type":"trade","ts":1775570985004,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985004,"price":67786.6,"size":0.001,"notionalUsd":67.7866,"side":"buy","tradeId":"1d31f18d-e7ad-51e2-ac8b-0fcaeda80837"}}
{"type":"trade","ts":1775570985004,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985004,"price":67786.8,"size":0.001,"notionalUsd":67.7868,"side":"buy","tradeId":"6764778f-ebab-55b7-a70c-72073300c16e"}}
{"type":"trade","ts":1775570984972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984972,"price":67792.1,"size":0.004,"notionalUsd":271.1684,"side":"buy","tradeId":"7533684849"}}
{"type":"trade","ts":1775570984972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984972,"price":67792.1,"size":0.002,"notionalUsd":135.5842,"side":"buy","tradeId":"7533684850"}}
{"type":"trade","ts":1775570984973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984973,"price":67792.3,"size":0.002,"notionalUsd":135.5846,"side":"buy","tradeId":"7533684851"}}
{"type":"trade","ts":1775570984973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984973,"price":67792.7,"size":0.001,"notionalUsd":67.7927,"side":"buy","tradeId":"7533684852"}}
{"type":"trade","ts":1775570985058,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570985058,"price":67812.19,"size":0.0214184,"notionalUsd":1452.428610296,"side":"buy","tradeId":"995399550"}}
{"type":"trade","ts":1775570985059,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570985059,"price":67814.56,"size":1e-7,"notionalUsd":0.006781455999999999,"side":"buy","tradeId":"995399551"}}
{"type":"trade","ts":1775570984980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984980,"price":67793.4,"size":0.002,"notionalUsd":135.58679999999998,"side":"buy","tradeId":"7533684853"}}
{"type":"trade","ts":1775570984980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984980,"price":67793.8,"size":0.001,"notionalUsd":67.7938,"side":"buy","tradeId":"7533684854"}}
{"type":"trade","ts":1775570984980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984980,"price":67793.9,"size":0.017,"notionalUsd":1152.4963,"side":"buy","tradeId":"7533684855"}}
{"type":"trade","ts":1775570985012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985012,"price":67787.3,"size":0.001,"notionalUsd":67.7873,"side":"buy","tradeId":"d35ecfab-702c-52c7-b652-f4d9bfad07cb"}}
{"type":"trade","ts":1775570985012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985012,"price":67787.3,"size":0.001,"notionalUsd":67.7873,"side":"buy","tradeId":"1f1df112-f358-5ef1-be77-2c8d9d1f8ce1"}}
{"type":"trade","ts":1775570985012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985012,"price":67788,"size":0.001,"notionalUsd":67.788,"side":"buy","tradeId":"aa4f0a23-db61-5592-a327-93837a36498e"}}
{"type":"trade","ts":1775570985012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985012,"price":67788,"size":0.002,"notionalUsd":135.576,"side":"buy","tradeId":"a057546a-5c63-5a5a-9db7-ffa9ee6fb346"}}
{"type":"trade","ts":1775570985012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985012,"price":67788,"size":0.001,"notionalUsd":67.788,"side":"buy","tradeId":"fef215ac-2f12-53ca-ad73-9618a9455c67"}}
{"type":"trade","ts":1775570985012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985012,"price":67788.1,"size":0.001,"notionalUsd":67.78810000000001,"side":"buy","tradeId":"4414d461-d1bd-52fe-b784-2387598163ef"}}
{"type":"trade","ts":1775570985012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985012,"price":67788.8,"size":0.001,"notionalUsd":67.78880000000001,"side":"buy","tradeId":"1fdaf96b-c54b-58ee-bdd4-49e8f8fa38a9"}}
{"type":"trade","ts":1775570985012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985012,"price":67789,"size":0.001,"notionalUsd":67.789,"side":"buy","tradeId":"35521289-fd4c-5700-a83e-25ce0d0df7a4"}}
{"type":"trade","ts":1775570985012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985012,"price":67789.1,"size":0.001,"notionalUsd":67.7891,"side":"buy","tradeId":"1f425c74-d54a-57a1-b38d-17be0caef160"}}
{"type":"trade","ts":1775570985012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985012,"price":67789.4,"size":0.001,"notionalUsd":67.7894,"side":"buy","tradeId":"aeef4a46-c2c7-59b0-a282-8c244e8a8b2d"}}
{"type":"trade","ts":1775570985017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985017,"price":67789.9,"size":0.001,"notionalUsd":67.78989999999999,"side":"buy","tradeId":"856bc707-82c5-5566-a9d0-d45c0dec5699"}}
{"type":"trade","ts":1775570984986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984986,"price":67793.9,"size":0.023,"notionalUsd":1559.2596999999998,"side":"buy","tradeId":"7533684856"}}
{"type":"trade","ts":1775570984986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984986,"price":67794.3,"size":0.002,"notionalUsd":135.5886,"side":"buy","tradeId":"7533684857"}}
{"type":"trade","ts":1775570985008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570985008,"price":67824.5,"size":0.0003331,"notionalUsd":22.59234095,"side":"buy","tradeId":"988359444"}}
{"type":"trade","ts":1775570985008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570985008,"price":67826.6,"size":0.00001482,"notionalUsd":1.005190212,"side":"buy","tradeId":"988359445"}}
{"type":"trade","ts":1775570985022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985022,"price":67790.5,"size":0.001,"notionalUsd":67.7905,"side":"buy","tradeId":"287b397b-7c6e-5265-bd8c-f5c93273833a"}}
{"type":"trade","ts":1775570985022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985022,"price":67790.8,"size":0.001,"notionalUsd":67.7908,"side":"buy","tradeId":"3058aed4-dd7e-56f5-afec-a87e35813120"}}
{"type":"trade","ts":1775570985022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985022,"price":67791,"size":0.01,"notionalUsd":677.91,"side":"buy","tradeId":"19d42212-b4b8-56d5-956d-3a04f7af2fd7"}}
{"type":"trade","ts":1775570985012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985012,"price":67789.4,"size":0.013300000000000001,"notionalUsd":901.59902,"side":"buy","tradeId":"2486013966"}}
{"type":"trade","ts":1775570985016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985016,"price":67789.4,"size":0.0262,"notionalUsd":1776.0822799999999,"side":"buy","tradeId":"2486013969"}}
{"type":"trade","ts":1775570985016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985016,"price":67789.5,"size":0.0006,"notionalUsd":40.6737,"side":"buy","tradeId":"2486013971"}}
{"type":"trade","ts":1775570985016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985016,"price":67789.6,"size":0.0005,"notionalUsd":33.894800000000004,"side":"buy","tradeId":"2486013972"}}
{"type":"trade","ts":1775570985016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985016,"price":67789.8,"size":0.0005,"notionalUsd":33.8949,"side":"buy","tradeId":"2486013973"}}
{"type":"trade","ts":1775570985016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985016,"price":67789.9,"size":0.0005,"notionalUsd":33.894949999999994,"side":"buy","tradeId":"2486013974"}}
{"type":"trade","ts":1775570985016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985016,"price":67790,"size":0.0005,"notionalUsd":33.895,"side":"buy","tradeId":"2486013975"}}
{"type":"trade","ts":1775570985016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985016,"price":67790.2,"size":0.0005,"notionalUsd":33.8951,"side":"buy","tradeId":"2486013976"}}
{"type":"trade","ts":1775570985016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985016,"price":67790.3,"size":0.0005,"notionalUsd":33.89515,"side":"buy","tradeId":"2486013977"}}
{"type":"trade","ts":1775570985016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985016,"price":67790.4,"size":0.0005,"notionalUsd":33.895199999999996,"side":"buy","tradeId":"2486013978"}}
{"type":"trade","ts":1775570985016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985016,"price":67790.6,"size":0.0008,"notionalUsd":54.23248000000001,"side":"buy","tradeId":"2486013980"}}
{"type":"trade","ts":1775570985016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985016,"price":67790.7,"size":0.0006,"notionalUsd":40.67442,"side":"buy","tradeId":"2486013982"}}
{"type":"trade","ts":1775570985016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985016,"price":67790.8,"size":0.0005,"notionalUsd":33.8954,"side":"buy","tradeId":"2486013983"}}
{"type":"trade","ts":1775570985018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985018,"price":67791,"size":0.0005,"notionalUsd":33.8955,"side":"buy","tradeId":"2486013984"}}
{"type":"trade","ts":1775570985018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985018,"price":67791.1,"size":0.0005,"notionalUsd":33.89555,"side":"buy","tradeId":"2486013985"}}
{"type":"trade","ts":1775570985018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985018,"price":67791.2,"size":0.0005,"notionalUsd":33.8956,"side":"buy","tradeId":"2486013986"}}
{"type":"trade","ts":1775570985018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985018,"price":67791.7,"size":0.0001,"notionalUsd":6.77917,"side":"buy","tradeId":"2486013987"}}
{"type":"trade","ts":1775570985018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985018,"price":67792,"size":0.0001,"notionalUsd":6.7792,"side":"buy","tradeId":"2486013988"}}
{"type":"trade","ts":1775570985018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985018,"price":67792.6,"size":0.0001,"notionalUsd":6.779260000000001,"side":"buy","tradeId":"2486013989"}}
{"type":"trade","ts":1775570985018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985018,"price":67792.7,"size":0.0001,"notionalUsd":6.77927,"side":"buy","tradeId":"2486013990"}}
{"type":"trade","ts":1775570985018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985018,"price":67793.1,"size":0.0001,"notionalUsd":6.779310000000001,"side":"buy","tradeId":"2486013991"}}
{"type":"trade","ts":1775570985018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985018,"price":67793.6,"size":0.0003,"notionalUsd":20.33808,"side":"buy","tradeId":"2486013992"}}
{"type":"trade","ts":1775570985018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985018,"price":67794.1,"size":0.0031,"notionalUsd":210.16171,"side":"buy","tradeId":"2486013994"}}
{"type":"trade","ts":1775570985018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985018,"price":67794.2,"size":0.0001,"notionalUsd":6.77942,"side":"buy","tradeId":"2486013995"}}
{"type":"trade","ts":1775570985018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985018,"price":67794.3,"size":0.0003,"notionalUsd":20.33829,"side":"buy","tradeId":"2486013996"}}
{"type":"trade","ts":1775570985018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985018,"price":67794.9,"size":0.0003,"notionalUsd":20.338469999999997,"side":"buy","tradeId":"2486013997"}}
{"type":"trade","ts":1775570985018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985018,"price":67795,"size":0.0005,"notionalUsd":33.8975,"side":"buy","tradeId":"2486014000"}}
{"type":"trade","ts":1775570985018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985018,"price":67795.2,"size":0.0001,"notionalUsd":6.77952,"side":"buy","tradeId":"2486014001"}}
{"type":"trade","ts":1775570985019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985019,"price":67795.5,"size":0.0003,"notionalUsd":20.338649999999998,"side":"buy","tradeId":"2486014003"}}
{"type":"trade","ts":1775570984991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984991,"price":67794.6,"size":0.002,"notionalUsd":135.5892,"side":"buy","tradeId":"7533684858"}}
{"type":"trade","ts":1775570984991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984991,"price":67794.8,"size":0.003,"notionalUsd":203.3844,"side":"buy","tradeId":"7533684859"}}
{"type":"trade","ts":1775570984991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984991,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"buy","tradeId":"7533684860"}}
{"type":"trade","ts":1775570984991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984991,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"buy","tradeId":"7533684861"}}
{"type":"trade","ts":1775570984991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984991,"price":67795.1,"size":0.002,"notionalUsd":135.5902,"side":"buy","tradeId":"7533684862"}}
{"type":"trade","ts":1775570984991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984991,"price":67795.1,"size":0.004,"notionalUsd":271.1804,"side":"buy","tradeId":"7533684863"}}
{"type":"trade","ts":1775570984994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984994,"price":67795.7,"size":0.001,"notionalUsd":67.7957,"side":"buy","tradeId":"7533684864"}}
{"type":"trade","ts":1775570984994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984994,"price":67795.7,"size":0.004,"notionalUsd":271.1828,"side":"buy","tradeId":"7533684865"}}
{"type":"trade","ts":1775570984994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984994,"price":67795.8,"size":0.002,"notionalUsd":135.5916,"side":"buy","tradeId":"7533684866"}}
{"type":"trade","ts":1775570984994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984994,"price":67796,"size":0.002,"notionalUsd":135.592,"side":"buy","tradeId":"7533684867"}}
{"type":"trade","ts":1775570984994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984994,"price":67796,"size":0.002,"notionalUsd":135.592,"side":"buy","tradeId":"7533684868"}}
{"type":"trade","ts":1775570984994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984994,"price":67796.3,"size":0.001,"notionalUsd":67.7963,"side":"buy","tradeId":"7533684869"}}
{"type":"trade","ts":1775570984994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984994,"price":67796.3,"size":0.124,"notionalUsd":8406.7412,"side":"buy","tradeId":"7533684870"}}
{"type":"trade","ts":1775570984994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984994,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"buy","tradeId":"7533684871"}}
{"type":"trade","ts":1775570984994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984994,"price":67796.5,"size":0.002,"notionalUsd":135.593,"side":"buy","tradeId":"7533684872"}}
{"type":"trade","ts":1775570984997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984997,"price":67796,"size":0.002,"notionalUsd":135.592,"side":"buy","tradeId":"7533684873"}}
{"type":"trade","ts":1775570984999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570984999,"price":67796.5,"size":0.004,"notionalUsd":271.186,"side":"buy","tradeId":"7533684874"}}
{"type":"trade","ts":1775570985045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985045,"price":67791,"size":0.001,"notionalUsd":67.791,"side":"buy","tradeId":"a0374bd1-2092-5769-8fea-ccd90c4455d5"}}
{"type":"trade","ts":1775570985045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985045,"price":67791,"size":0.001,"notionalUsd":67.791,"side":"buy","tradeId":"592c4ba7-d8e4-5c4c-8ccc-00bc00629c1c"}}
{"type":"trade","ts":1775570985045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985045,"price":67791.1,"size":0.001,"notionalUsd":67.7911,"side":"buy","tradeId":"732a8823-7aaa-5fcf-9836-30e8f21a460d"}}
{"type":"trade","ts":1775570985045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985045,"price":67791.3,"size":0.007,"notionalUsd":474.5391,"side":"sell","tradeId":"c1afa324-68aa-53e8-894f-567e5077b403"}}
{"type":"trade","ts":1775570985045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985045,"price":67791.3,"size":0.194,"notionalUsd":13151.512200000001,"side":"sell","tradeId":"e353a026-243b-5e5c-82a5-8798d3ded455"}}
{"type":"trade","ts":1775570984863,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570984863,"price":67778,"size":0.01474,"notionalUsd":999.04772,"side":"sell","tradeId":"888919983226382"}}
{"type":"trade","ts":1775570984863,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570984863,"price":67778,"size":0.02466,"notionalUsd":1671.4054800000001,"side":"sell","tradeId":"806686270239275"}}
{"type":"trade","ts":1775570985044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985044,"price":67796.8,"size":0.002,"notionalUsd":135.5936,"side":"buy","tradeId":"7533684875"}}
{"type":"trade","ts":1775570985044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985044,"price":67796.8,"size":0.004,"notionalUsd":271.1872,"side":"buy","tradeId":"7533684876"}}
{"type":"trade","ts":1775570985044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985044,"price":67796.8,"size":0.004,"notionalUsd":271.1872,"side":"buy","tradeId":"7533684877"}}
{"type":"trade","ts":1775570985044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985044,"price":67796.8,"size":0.19,"notionalUsd":12881.392,"side":"buy","tradeId":"7533684878"}}
{"type":"trade","ts":1775570985081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985081,"price":67791.4,"size":0.003,"notionalUsd":203.37419999999997,"side":"buy","tradeId":"56ce86b7-e55e-5820-b265-b1fe39821c19"}}
{"type":"trade","ts":1775570985081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985081,"price":67791.4,"size":0.03,"notionalUsd":2033.7419999999997,"side":"buy","tradeId":"f3297707-3542-544d-aab1-95419b63c01c"}}
{"type":"trade","ts":1775570985058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985058,"price":67796.7,"size":0.003,"notionalUsd":203.3901,"side":"sell","tradeId":"7533684879"}}
{"type":"trade","ts":1775570985088,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985088,"price":67791.4,"size":0.967,"notionalUsd":65554.28379999999,"side":"buy","tradeId":"3a076fd3-84c8-58d0-806e-cd64c2edfdde"}}
{"type":"trade","ts":1775570985088,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985088,"price":67791.4,"size":0.247,"notionalUsd":16744.4758,"side":"buy","tradeId":"c5c4ccb9-8a4e-5692-b68c-c51aa7466679"}}
{"type":"trade","ts":1775570985138,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570985138,"price":67813.74,"size":0.000141,"notionalUsd":9.561737340000002,"side":"buy","tradeId":"995399552"}}
{"type":"trade","ts":1775570985101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985101,"price":67796.8,"size":0.004,"notionalUsd":271.1872,"side":"buy","tradeId":"7533684880"}}
{"type":"trade","ts":1775570985198,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570985198,"price":67813.73,"size":0.02949299,"notionalUsd":2000.0296607526998,"side":"sell","tradeId":"995399553"}}
{"type":"trade","ts":1775570985152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985152,"price":67791.3,"size":0.001,"notionalUsd":67.7913,"side":"sell","tradeId":"373fb3bf-f250-5030-929d-9a6bbdace2d3"}}
{"type":"trade","ts":1775570985162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985162,"price":67796.8,"size":0.007,"notionalUsd":474.5776,"side":"buy","tradeId":"7533684881"}}
{"type":"trade","ts":1775570985280,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570985280,"price":67809.4,"size":0.0008598,"notionalUsd":58.30252211999999,"side":"buy","tradeId":"98417946"}}
{"type":"trade","ts":1775570985280,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570985280,"price":67809.4,"size":0.00012869,"notionalUsd":8.726391685999998,"side":"buy","tradeId":"98417947"}}
{"type":"trade","ts":1775570985280,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570985280,"price":67810.7,"size":0.000051,"notionalUsd":3.4583456999999997,"side":"buy","tradeId":"98417948"}}
{"type":"trade","ts":1775570985280,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570985280,"price":67814.1,"size":0.000051,"notionalUsd":3.4585191,"side":"buy","tradeId":"98417949"}}
{"type":"trade","ts":1775570985280,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570985280,"price":67817.5,"size":0.000051,"notionalUsd":3.4586925,"side":"buy","tradeId":"98417950"}}
{"type":"trade","ts":1775570985280,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570985280,"price":67819.5,"size":0.00459537,"notionalUsd":311.655695715,"side":"buy","tradeId":"98417951"}}
{"type":"trade","ts":1775570985197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985197,"price":67791.3,"size":0.008,"notionalUsd":542.3304,"side":"sell","tradeId":"88b5332c-7ce5-54ac-83ff-dae23c09a842"}}
{"type":"trade","ts":1775570985197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985197,"price":67791.3,"size":0.001,"notionalUsd":67.7913,"side":"sell","tradeId":"1c59f04a-de64-5fef-92e5-040f66c2a1e9"}}
{"type":"trade","ts":1775570985197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985197,"price":67791.3,"size":0.001,"notionalUsd":67.7913,"side":"sell","tradeId":"c4e7f25e-51fd-5420-9e65-1cc0831216e0"}}
{"type":"trade","ts":1775570985197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985197,"price":67791.3,"size":0.01,"notionalUsd":677.913,"side":"sell","tradeId":"f92e2d8e-5d0f-5002-a759-f7d1d6140d52"}}
{"type":"trade","ts":1775570985197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985197,"price":67791.2,"size":0.001,"notionalUsd":67.7912,"side":"sell","tradeId":"8eed36a6-d690-5c77-a040-d297e12a6d8b"}}
{"type":"trade","ts":1775570985197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985197,"price":67790.9,"size":0.001,"notionalUsd":67.7909,"side":"sell","tradeId":"e7588551-360a-5f02-b0ae-be4e322e9838"}}
{"type":"trade","ts":1775570985197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985197,"price":67790.9,"size":0.004,"notionalUsd":271.1636,"side":"sell","tradeId":"879d210a-8d33-5185-a854-76a115f14d1b"}}
{"type":"trade","ts":1775570985258,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570985258,"price":67810.11,"size":5e-8,"notionalUsd":0.0033905055,"side":"sell","tradeId":"995399554"}}
{"type":"trade","ts":1775570985219,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985219,"price":67795.6,"size":0.0159,"notionalUsd":1077.9500400000002,"side":"buy","tradeId":"2486014006"}}
{"type":"trade","ts":1775570985343,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570985343,"price":67810.12,"size":0.01614732,"notionalUsd":1094.9517068783998,"side":"buy","tradeId":"995399555"}}
{"type":"trade","ts":1775570985310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985310,"price":67795.6,"size":0.8698,"notionalUsd":58968.61288000001,"side":"buy","tradeId":"2486014010"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67790.9,"size":0.001,"notionalUsd":67.7909,"side":"sell","tradeId":"642c858e-3df7-56bc-aa6c-3cd3785f376c"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67790.9,"size":0.07,"notionalUsd":4745.363,"side":"sell","tradeId":"09439106-16b5-57c1-b742-f0614447c98e"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67790.8,"size":0.001,"notionalUsd":67.7908,"side":"sell","tradeId":"ebe1308c-6582-51a3-8af9-c54d02494567"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67789.6,"size":0.001,"notionalUsd":67.78960000000001,"side":"sell","tradeId":"7facd0e2-2762-5ea3-8176-ebc3a858ebfd"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67789.3,"size":0.001,"notionalUsd":67.7893,"side":"sell","tradeId":"6c31adf8-acdb-5642-b4d0-575a08749662"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67787.9,"size":0.001,"notionalUsd":67.7879,"side":"sell","tradeId":"2197c286-0510-5016-9b47-a74858fe59cf"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67787.1,"size":0.001,"notionalUsd":67.78710000000001,"side":"sell","tradeId":"58c2245f-ee13-5b1c-85c8-c5b9627f4a3b"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67786.5,"size":0.001,"notionalUsd":67.7865,"side":"sell","tradeId":"692bfe03-31dd-51a3-9bc0-06c60bc7ccf9"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67786.1,"size":0.001,"notionalUsd":67.7861,"side":"sell","tradeId":"5cf3bff7-72f7-5382-8794-0abfef78f1d7"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67785.8,"size":0.001,"notionalUsd":67.78580000000001,"side":"sell","tradeId":"950e8173-49a9-5d74-b4e5-1c0d7f3d89cb"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67785.7,"size":0.001,"notionalUsd":67.78569999999999,"side":"sell","tradeId":"11ef216f-69ff-5e30-97e3-45eb4649bb50"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67785.6,"size":0.001,"notionalUsd":67.7856,"side":"sell","tradeId":"163de0ec-7cf5-5012-b42f-90cd759b310a"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67785.1,"size":0.001,"notionalUsd":67.78510000000001,"side":"sell","tradeId":"40a16bee-7556-5166-96ca-6c231a676bb6"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67785.1,"size":0.001,"notionalUsd":67.78510000000001,"side":"sell","tradeId":"5bb733b1-a226-5947-939e-18d71e05c42f"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67784.8,"size":0.001,"notionalUsd":67.7848,"side":"sell","tradeId":"4a84ce5e-5941-5bdf-9dec-ba62e065da4b"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67784.3,"size":0.001,"notionalUsd":67.7843,"side":"sell","tradeId":"7a86da54-0b4f-5945-a478-f204689ca398"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67784.2,"size":0.001,"notionalUsd":67.7842,"side":"sell","tradeId":"71060ce5-b217-530c-9d51-1f8d75a7a0fa"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67784.2,"size":0.001,"notionalUsd":67.7842,"side":"sell","tradeId":"712c7813-e92a-53c7-9a9f-e39c32e3d780"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67784.2,"size":0.012,"notionalUsd":813.4104,"side":"sell","tradeId":"111afb0c-1498-5fc0-9a1d-e8876862c8dd"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67784.2,"size":0.012,"notionalUsd":813.4104,"side":"sell","tradeId":"ca62cff1-6489-5446-8357-567e91b1c34e"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67784.2,"size":0.012,"notionalUsd":813.4104,"side":"sell","tradeId":"7fa331ac-f9a0-5882-9235-783dc5c0be77"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67784.2,"size":0.012,"notionalUsd":813.4104,"side":"sell","tradeId":"29853549-2f28-565f-b5d7-236bfff77739"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67784,"size":0.001,"notionalUsd":67.784,"side":"sell","tradeId":"ee26627c-e873-59e9-bdf5-ad786f8006f0"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67783.8,"size":0.002,"notionalUsd":135.5676,"side":"sell","tradeId":"5317cd0b-76ae-507b-b30a-8927ede852af"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67783.8,"size":0.001,"notionalUsd":67.7838,"side":"sell","tradeId":"365af6ac-79a7-5dc5-b298-112a3498f126"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67783.4,"size":0.001,"notionalUsd":67.7834,"side":"sell","tradeId":"81cd5a25-2333-51ba-8a21-fc288b0f358e"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67783.1,"size":0.001,"notionalUsd":67.7831,"side":"sell","tradeId":"73103ebe-63e4-5241-b328-6e5fd7ea1283"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67783,"size":0.001,"notionalUsd":67.783,"side":"sell","tradeId":"971249b1-4ea0-5191-a7a1-b2091bccb0ce"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67782.5,"size":0.158,"notionalUsd":10709.635,"side":"sell","tradeId":"7e263b76-7227-5114-a9ba-7560fbc862a0"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67782.5,"size":0.001,"notionalUsd":67.7825,"side":"sell","tradeId":"1fc2454e-3db4-577e-b8e0-14d7e3f47bc2"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67782.5,"size":0.01,"notionalUsd":677.825,"side":"sell","tradeId":"8852a4a9-2e00-5d72-a8d1-fcfa6359d920"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67782.5,"size":0.049,"notionalUsd":3321.3425,"side":"sell","tradeId":"4a4e859b-fb87-59b6-b2f3-11f6f1a4a34f"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67782.4,"size":0.001,"notionalUsd":67.7824,"side":"sell","tradeId":"142a9589-fd44-5927-a84d-8cacf12b2dca"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67782.4,"size":0.001,"notionalUsd":67.7824,"side":"sell","tradeId":"a3ede4f4-fd07-5b8e-85a8-357b6d8fde7f"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67781.7,"size":0.001,"notionalUsd":67.7817,"side":"sell","tradeId":"a550eae5-cba8-5c9b-823e-b14c055a56b4"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67781.7,"size":0.001,"notionalUsd":67.7817,"side":"sell","tradeId":"e7584aef-9f02-5a0d-97d3-f260f5e6b43c"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67781.5,"size":0.002,"notionalUsd":135.56300000000002,"side":"sell","tradeId":"1b088d95-f524-58af-a9a1-a3056af0841f"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67781.4,"size":0.001,"notionalUsd":67.78139999999999,"side":"sell","tradeId":"014dde48-b340-5524-85cc-8ad8d07f59ce"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67781.4,"size":0.001,"notionalUsd":67.78139999999999,"side":"sell","tradeId":"2e8b10bf-be7f-5412-b818-2f3f0ba8de97"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67781,"size":0.001,"notionalUsd":67.781,"side":"sell","tradeId":"13d27ae1-872a-5c7b-a1c7-5b64d9cc39fd"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67781,"size":0.001,"notionalUsd":67.781,"side":"sell","tradeId":"e03b726f-4c3e-5257-9303-359da484a975"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67780.8,"size":0.002,"notionalUsd":135.5616,"side":"sell","tradeId":"d6c73c82-b224-581c-93b9-fd724c4071e5"}}
{"type":"trade","ts":1775570985312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985312,"price":67780.7,"size":0.563,"notionalUsd":38160.5341,"side":"sell","tradeId":"67d3152c-6f4b-5917-89c9-73e34ab9cb86"}}
{"type":"trade","ts":1775570985319,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985319,"price":67795.6,"size":0.0001,"notionalUsd":6.779560000000001,"side":"buy","tradeId":"2486014011"}}
{"type":"trade","ts":1775570985323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985323,"price":67781.8,"size":0.001,"notionalUsd":67.7818,"side":"buy","tradeId":"ef538751-e307-548a-a9a1-57df64081d45"}}
{"type":"trade","ts":1775570985323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985323,"price":67782.3,"size":0.001,"notionalUsd":67.7823,"side":"buy","tradeId":"0c8c5f18-e263-5f13-b55b-2782c8926f77"}}
{"type":"trade","ts":1775570985334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985334,"price":67795.5,"size":0.0014000000000000002,"notionalUsd":94.91370000000002,"side":"sell","tradeId":"2486014017"}}
{"type":"trade","ts":1775570985334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985334,"price":67795.4,"size":0.0001,"notionalUsd":6.77954,"side":"sell","tradeId":"2486014018"}}
{"type":"trade","ts":1775570985334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985334,"price":67794.1,"size":0.0001,"notionalUsd":6.779410000000001,"side":"sell","tradeId":"2486014019"}}
{"type":"trade","ts":1775570985334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985334,"price":67793.1,"size":0.0001,"notionalUsd":6.779310000000001,"side":"sell","tradeId":"2486014020"}}
{"type":"trade","ts":1775570985334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985334,"price":67792.9,"size":0.0001,"notionalUsd":6.77929,"side":"sell","tradeId":"2486014021"}}
{"type":"trade","ts":1775570985334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985334,"price":67792.6,"size":0.0001,"notionalUsd":6.779260000000001,"side":"sell","tradeId":"2486014022"}}
{"type":"trade","ts":1775570985334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985334,"price":67792.4,"size":0.0002,"notionalUsd":13.55848,"side":"sell","tradeId":"2486014023"}}
{"type":"trade","ts":1775570985334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985334,"price":67792.1,"size":0.0001,"notionalUsd":6.779210000000001,"side":"sell","tradeId":"2486014024"}}
{"type":"trade","ts":1775570985334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985334,"price":67791.6,"size":0.0003,"notionalUsd":20.33748,"side":"sell","tradeId":"2486014025"}}
{"type":"trade","ts":1775570985334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985334,"price":67791.1,"size":0.0002,"notionalUsd":13.558220000000002,"side":"sell","tradeId":"2486014027"}}
{"type":"trade","ts":1775570985334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985334,"price":67790.9,"size":0.0003,"notionalUsd":20.337269999999997,"side":"sell","tradeId":"2486014028"}}
{"type":"trade","ts":1775570985334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985334,"price":67790.4,"size":0.0003,"notionalUsd":20.337119999999995,"side":"sell","tradeId":"2486014029"}}
{"type":"trade","ts":1775570985334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985334,"price":67790.2,"size":0.0001,"notionalUsd":6.77902,"side":"sell","tradeId":"2486014030"}}
{"type":"trade","ts":1775570985334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985334,"price":67790.1,"size":0.011899999999999999,"notionalUsd":806.70219,"side":"sell","tradeId":"2486014031"}}
{"type":"trade","ts":1775570985334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985334,"price":67789.8,"size":0.0004,"notionalUsd":27.115920000000003,"side":"sell","tradeId":"2486014033"}}
{"type":"trade","ts":1775570985334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985334,"price":67789.7,"size":0.0002,"notionalUsd":13.55794,"side":"sell","tradeId":"2486014035"}}
{"type":"trade","ts":1775570985334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985334,"price":67789.6,"size":0.0402,"notionalUsd":2725.14192,"side":"sell","tradeId":"2486014038"}}
{"type":"trade","ts":1775570985334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985334,"price":67789.5,"size":0.0003,"notionalUsd":20.33685,"side":"sell","tradeId":"2486014041"}}
{"type":"trade","ts":1775570985334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985334,"price":67789.3,"size":0.0003,"notionalUsd":20.33679,"side":"sell","tradeId":"2486014042"}}
{"type":"trade","ts":1775570985334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985334,"price":67789.2,"size":0.0002,"notionalUsd":13.55784,"side":"sell","tradeId":"2486014044"}}
{"type":"trade","ts":1775570985334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985334,"price":67789.1,"size":0.1864,"notionalUsd":12635.888240000002,"side":"sell","tradeId":"2486014045"}}
{"type":"trade","ts":1775570985304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985304,"price":67796.8,"size":1.617,"notionalUsd":109627.4256,"side":"buy","tradeId":"7533684882"}}
{"type":"trade","ts":1775570985304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985304,"price":67796.8,"size":0.004,"notionalUsd":271.1872,"side":"buy","tradeId":"7533684883"}}
{"type":"trade","ts":1775570985304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985304,"price":67796.8,"size":0.004,"notionalUsd":271.1872,"side":"buy","tradeId":"7533684884"}}
{"type":"trade","ts":1775570985304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985304,"price":67796.8,"size":0.004,"notionalUsd":271.1872,"side":"buy","tradeId":"7533684885"}}
{"type":"trade","ts":1775570985304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985304,"price":67796.8,"size":0.176,"notionalUsd":11932.2368,"side":"buy","tradeId":"7533684886"}}
{"type":"trade","ts":1775570985304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985304,"price":67796.8,"size":0.398,"notionalUsd":26983.1264,"side":"buy","tradeId":"7533684887"}}
{"type":"trade","ts":1775570985304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985304,"price":67796.8,"size":0.393,"notionalUsd":26644.1424,"side":"buy","tradeId":"7533684888"}}
{"type":"trade","ts":1775570985304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985304,"price":67796.8,"size":0.133,"notionalUsd":9016.974400000001,"side":"buy","tradeId":"7533684889"}}
{"type":"trade","ts":1775570985304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985304,"price":67796.8,"size":0.26,"notionalUsd":17627.168,"side":"buy","tradeId":"7533684890"}}
{"type":"trade","ts":1775570985304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985304,"price":67796.8,"size":0.157,"notionalUsd":10644.097600000001,"side":"buy","tradeId":"7533684891"}}
{"type":"trade","ts":1775570985304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985304,"price":67796.8,"size":0.002,"notionalUsd":135.5936,"side":"buy","tradeId":"7533684892"}}
{"type":"trade","ts":1775570985304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985304,"price":67796.8,"size":0.002,"notionalUsd":135.5936,"side":"buy","tradeId":"7533684893"}}
{"type":"trade","ts":1775570985304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985304,"price":67796.8,"size":0.296,"notionalUsd":20067.8528,"side":"buy","tradeId":"7533684894"}}
{"type":"trade","ts":1775570985304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985304,"price":67796.8,"size":0.482,"notionalUsd":32678.0576,"side":"buy","tradeId":"7533684895"}}
{"type":"trade","ts":1775570985311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985311,"price":67796.7,"size":0.003,"notionalUsd":203.3901,"side":"sell","tradeId":"7533684896"}}
{"type":"trade","ts":1775570985317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985317,"price":67796.8,"size":0.002,"notionalUsd":135.5936,"side":"buy","tradeId":"7533684897"}}
{"type":"trade","ts":1775570985330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985330,"price":67796.8,"size":0.008,"notionalUsd":542.3744,"side":"buy","tradeId":"7533684898"}}
{"type":"trade","ts":1775570985333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985333,"price":67796.8,"size":0.014,"notionalUsd":949.1552,"side":"buy","tradeId":"7533684899"}}
{"type":"trade","ts":1775570985335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985335,"price":67796.7,"size":0.015,"notionalUsd":1016.9504999999999,"side":"sell","tradeId":"7533684900"}}
{"type":"trade","ts":1775570985335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985335,"price":67796.7,"size":0.004,"notionalUsd":271.1868,"side":"sell","tradeId":"7533684901"}}
{"type":"trade","ts":1775570985335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985335,"price":67796.7,"size":0.001,"notionalUsd":67.7967,"side":"sell","tradeId":"7533684902"}}
{"type":"trade","ts":1775570984933,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570984933,"price":67779,"size":0.29509,"notionalUsd":20000.90511,"side":"buy","tradeId":"128819322181237"}}
{"type":"trade","ts":1775570984933,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570984933,"price":67779,"size":0.8,"notionalUsd":54223.200000000004,"side":"buy","tradeId":"649392485094198"}}
{"type":"trade","ts":1775570984933,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570984933,"price":67779,"size":0.39243,"notionalUsd":26598.51297,"side":"buy","tradeId":"176496429225073"}}
{"type":"trade","ts":1775570984933,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570984933,"price":67779,"size":0.29509,"notionalUsd":20000.90511,"side":"buy","tradeId":"737049799024851"}}
{"type":"trade","ts":1775570984933,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570984933,"price":67779,"size":0.46632,"notionalUsd":31606.70328,"side":"buy","tradeId":"141901643262795"}}
{"type":"trade","ts":1775570984933,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570984933,"price":67779,"size":0.35,"notionalUsd":23722.649999999998,"side":"buy","tradeId":"295963397980874"}}
{"type":"trade","ts":1775570984933,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570984933,"price":67779,"size":1.47539,"notionalUsd":100000.45881,"side":"buy","tradeId":"311757676165473"}}
{"type":"trade","ts":1775570984933,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570984933,"price":67779,"size":1.05709,"notionalUsd":71648.50311,"side":"buy","tradeId":"261370443671943"}}
{"type":"trade","ts":1775570984933,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570984933,"price":67779,"size":0.39632,"notionalUsd":26862.17328,"side":"buy","tradeId":"89325539940984"}}
{"type":"trade","ts":1775570984933,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570984933,"price":67779,"size":1.47539,"notionalUsd":100000.45881,"side":"buy","tradeId":"432376147459480"}}
{"type":"trade","ts":1775570984933,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570984933,"price":67779,"size":1.47539,"notionalUsd":100000.45881,"side":"buy","tradeId":"753168881877438"}}
{"type":"trade","ts":1775570984933,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570984933,"price":67779,"size":0.56859,"notionalUsd":38538.461610000006,"side":"buy","tradeId":"624400184676414"}}
{"type":"trade","ts":1775570985348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985348,"price":67796.7,"size":0.003,"notionalUsd":203.3901,"side":"sell","tradeId":"7533684903"}}
{"type":"trade","ts":1775570985348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985348,"price":67796.7,"size":0.002,"notionalUsd":135.5934,"side":"sell","tradeId":"7533684904"}}
{"type":"trade","ts":1775570985348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985348,"price":67796.7,"size":0.004,"notionalUsd":271.1868,"side":"sell","tradeId":"7533684905"}}
{"type":"trade","ts":1775570985348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985348,"price":67796.7,"size":0.081,"notionalUsd":5491.5327,"side":"sell","tradeId":"7533684906"}}
{"type":"trade","ts":1775570985354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570985354,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281328"}}
{"type":"trade","ts":1775570985354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570985354,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281329"}}
{"type":"trade","ts":1775570985354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570985354,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281330"}}
{"type":"trade","ts":1775570985354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570985354,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281331"}}
{"type":"trade","ts":1775570985354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570985354,"price":67823.33,"size":0.00015,"notionalUsd":10.1734995,"side":"sell","tradeId":"6193281332"}}
{"type":"trade","ts":1775570985354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570985354,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281333"}}
{"type":"trade","ts":1775570985354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570985354,"price":67823.33,"size":0.00082,"notionalUsd":55.6151306,"side":"sell","tradeId":"6193281334"}}
{"type":"trade","ts":1775570985435,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570985435,"price":67810.04,"size":0.00071651,"notionalUsd":48.58657176039999,"side":"buy","tradeId":"995399556"}}
{"type":"trade","ts":1775570985395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985395,"price":67789.1,"size":0.0002,"notionalUsd":13.557820000000001,"side":"sell","tradeId":"2486014046"}}
{"type":"trade","ts":1775570985388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985388,"price":67796.8,"size":0.001,"notionalUsd":67.7968,"side":"buy","tradeId":"7533684907"}}
{"type":"trade","ts":1775570985417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985417,"price":67782.5,"size":0.001,"notionalUsd":67.7825,"side":"buy","tradeId":"24271a69-c39e-59c7-94c8-ad8ec8d6a3d6"}}
{"type":"trade","ts":1775570985417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985417,"price":67782.5,"size":0.001,"notionalUsd":67.7825,"side":"buy","tradeId":"0660a404-b73c-569d-b683-dc2597d50dc2"}}
{"type":"trade","ts":1775570985417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985417,"price":67782.5,"size":0.012,"notionalUsd":813.39,"side":"buy","tradeId":"39405c1e-5464-5a38-937a-2d84a4ea0edc"}}
{"type":"trade","ts":1775570985417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985417,"price":67782.5,"size":0.001,"notionalUsd":67.7825,"side":"buy","tradeId":"1bb957c6-67ac-53b6-b950-173ac559330b"}}
{"type":"trade","ts":1775570985417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985417,"price":67782.5,"size":0.001,"notionalUsd":67.7825,"side":"buy","tradeId":"9744589d-d8ad-5749-b04d-865ecedf670e"}}
{"type":"trade","ts":1775570985417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985417,"price":67782.6,"size":0.001,"notionalUsd":67.7826,"side":"buy","tradeId":"105c50a5-2ed0-5fbb-b742-e283026f8169"}}
{"type":"trade","ts":1775570985417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985417,"price":67782.6,"size":0.258,"notionalUsd":17487.9108,"side":"buy","tradeId":"5bcdbe8c-16a9-53cd-86d9-2a70e360584e"}}
{"type":"trade","ts":1775570985425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985425,"price":67789.1,"size":0.0069,"notionalUsd":467.74479,"side":"sell","tradeId":"2486014048"}}
{"type":"trade","ts":1775570985399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985399,"price":67796.7,"size":0.102,"notionalUsd":6915.263399999999,"side":"sell","tradeId":"7533684908"}}
{"type":"trade","ts":1775570985445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985445,"price":67789.2,"size":0.07440000000000001,"notionalUsd":5043.51648,"side":"buy","tradeId":"2486014049"}}
{"type":"trade","ts":1775570985421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985421,"price":67796.7,"size":0.008,"notionalUsd":542.3736,"side":"sell","tradeId":"7533684909"}}
{"type":"trade","ts":1775570985459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985459,"price":67789.1,"size":0.0001,"notionalUsd":6.778910000000001,"side":"sell","tradeId":"2486014050"}}
{"type":"trade","ts":1775570985067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570985067,"price":67779,"size":0.00364,"notionalUsd":246.71556,"side":"buy","tradeId":"43015915947613"}}
{"type":"trade","ts":1775570985067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570985067,"price":67778,"size":0.00147,"notionalUsd":99.63365999999999,"side":"sell","tradeId":"511567230718878"}}
{"type":"trade","ts":1775570985485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985485,"price":67789.1,"size":0.385,"notionalUsd":26098.8035,"side":"sell","tradeId":"2486014051"}}
{"type":"trade","ts":1775570985492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985492,"price":67782.5,"size":0.002,"notionalUsd":135.565,"side":"sell","tradeId":"efd1a6eb-764a-57ad-b98d-a731d6a8b60c"}}
{"type":"trade","ts":1775570985469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985469,"price":67796.8,"size":0.006,"notionalUsd":406.7808,"side":"buy","tradeId":"7533684910"}}
{"type":"trade","ts":1775570985489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985489,"price":67796.7,"size":0.267,"notionalUsd":18101.7189,"side":"sell","tradeId":"7533684911"}}
{"type":"trade","ts":1775570985531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985531,"price":67782.5,"size":0.001,"notionalUsd":67.7825,"side":"sell","tradeId":"206b979b-1f8f-5dc9-87c3-ddf5c346bbe3"}}
{"type":"trade","ts":1775570985508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985508,"price":67796.7,"size":0.017,"notionalUsd":1152.5439000000001,"side":"sell","tradeId":"7533684912"}}
{"type":"trade","ts":1775570985242,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570985242,"price":67779,"size":0.0003,"notionalUsd":20.333699999999997,"side":"buy","tradeId":"304717306120205"}}
{"type":"trade","ts":1775570985525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985525,"price":67796.7,"size":0.073,"notionalUsd":4949.1591,"side":"sell","tradeId":"7533684913"}}
{"type":"trade","ts":1775570985556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985556,"price":67782.6,"size":0.019,"notionalUsd":1287.8694,"side":"buy","tradeId":"ab825b98-64bb-57da-9104-a6f696e5d53f"}}
{"type":"trade","ts":1775570985529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570985529,"price":67823.34,"size":0.00015,"notionalUsd":10.173500999999998,"side":"buy","tradeId":"6193281335"}}
{"type":"trade","ts":1775570985529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570985529,"price":67823.34,"size":0.00015,"notionalUsd":10.173500999999998,"side":"buy","tradeId":"6193281336"}}
{"type":"trade","ts":1775570985529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570985529,"price":67823.34,"size":0.00015,"notionalUsd":10.173500999999998,"side":"buy","tradeId":"6193281337"}}
{"type":"trade","ts":1775570985529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570985529,"price":67823.34,"size":0.00008,"notionalUsd":5.4258672,"side":"buy","tradeId":"6193281338"}}
{"type":"trade","ts":1775570985529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570985529,"price":67823.34,"size":0.00704,"notionalUsd":477.47631359999997,"side":"buy","tradeId":"6193281339"}}
{"type":"trade","ts":1775570985565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985565,"price":67796.8,"size":0.082,"notionalUsd":5559.337600000001,"side":"buy","tradeId":"7533684914"}}
{"type":"trade","ts":1775570985603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985603,"price":67789.1,"size":0.0031,"notionalUsd":210.14621000000002,"side":"sell","tradeId":"2486014052"}}
{"type":"trade","ts":1775570985578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985578,"price":67796.7,"size":0.189,"notionalUsd":12813.576299999999,"side":"sell","tradeId":"7533684915"}}
{"type":"trade","ts":1775570985578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985578,"price":67796.7,"size":0.033,"notionalUsd":2237.2911,"side":"sell","tradeId":"7533684916"}}
{"type":"trade","ts":1775570985578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985578,"price":67796.7,"size":0.003,"notionalUsd":203.3901,"side":"sell","tradeId":"7533684917"}}
{"type":"trade","ts":1775570985578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985578,"price":67796.7,"size":0.024,"notionalUsd":1627.1208,"side":"sell","tradeId":"7533684918"}}
{"type":"trade","ts":1775570985578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985578,"price":67796.7,"size":0.002,"notionalUsd":135.5934,"side":"sell","tradeId":"7533684919"}}
{"type":"trade","ts":1775570985578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985578,"price":67796.7,"size":0.004,"notionalUsd":271.1868,"side":"sell","tradeId":"7533684920"}}
{"type":"trade","ts":1775570985578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985578,"price":67796.7,"size":0.157,"notionalUsd":10644.0819,"side":"sell","tradeId":"7533684921"}}
{"type":"trade","ts":1775570985578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985578,"price":67796.7,"size":0.133,"notionalUsd":9016.9611,"side":"sell","tradeId":"7533684922"}}
{"type":"trade","ts":1775570985578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985578,"price":67796.7,"size":0.004,"notionalUsd":271.1868,"side":"sell","tradeId":"7533684923"}}
{"type":"trade","ts":1775570985578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985578,"price":67796.7,"size":0.004,"notionalUsd":271.1868,"side":"sell","tradeId":"7533684924"}}
{"type":"trade","ts":1775570985578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985578,"price":67796.7,"size":0.86,"notionalUsd":58305.162,"side":"sell","tradeId":"7533684925"}}
{"type":"trade","ts":1775570985578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985578,"price":67796.7,"size":0.946,"notionalUsd":64135.678199999995,"side":"sell","tradeId":"7533684926"}}
{"type":"trade","ts":1775570985582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985582,"price":67796.7,"size":0.006,"notionalUsd":406.7802,"side":"sell","tradeId":"7533684927"}}
{"type":"trade","ts":1775570985637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985637,"price":67789.2,"size":0.0108,"notionalUsd":732.12336,"side":"buy","tradeId":"2486014053"}}
{"type":"trade","ts":1775570985731,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570985731,"price":67819.3,"size":0.00052952,"notionalUsd":35.911675736,"side":"sell","tradeId":"98417952"}}
{"type":"trade","ts":1775570985731,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570985731,"price":67817.6,"size":0.000051,"notionalUsd":3.4586976000000003,"side":"sell","tradeId":"98417953"}}
{"type":"trade","ts":1775570985731,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570985731,"price":67811.1,"size":0.0070119,"notionalUsd":475.48465209,"side":"sell","tradeId":"98417954"}}
{"type":"trade","ts":1775570985686,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570985686,"price":67810.93,"size":1.3e-7,"notionalUsd":0.008815420899999999,"side":"sell","tradeId":"995399557"}}
{"type":"trade","ts":1775570985629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985629,"price":67796.8,"size":0.015,"notionalUsd":1016.952,"side":"buy","tradeId":"7533684928"}}
{"type":"trade","ts":1775570985657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985657,"price":67782.5,"size":0.5,"notionalUsd":33891.25,"side":"sell","tradeId":"653d0593-df10-5fc7-8ce2-7efacb67e4ae"}}
{"type":"trade","ts":1775570985630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985630,"price":67796.8,"size":0.004,"notionalUsd":271.1872,"side":"buy","tradeId":"7533684929"}}
{"type":"trade","ts":1775570985641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985641,"price":67796.8,"size":0.05,"notionalUsd":3389.84,"side":"buy","tradeId":"7533684930"}}
{"type":"trade","ts":1775570985674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985674,"price":67782.6,"size":0.1,"notionalUsd":6778.260000000001,"side":"buy","tradeId":"d067f685-1344-53f0-b32c-6f1d33d7b991"}}
{"type":"trade","ts":1775570985649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985649,"price":67796.7,"size":0.002,"notionalUsd":135.5934,"side":"sell","tradeId":"7533684931"}}
{"type":"trade","ts":1775570985705,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985705,"price":67789.1,"size":0.1,"notionalUsd":6778.910000000001,"side":"sell","tradeId":"2486014054"}}
{"type":"trade","ts":1775570985707,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985707,"price":67789.1,"size":0.29059999999999997,"notionalUsd":19699.512459999998,"side":"sell","tradeId":"2486014058"}}
{"type":"trade","ts":1775570985707,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985707,"price":67789.1,"size":0.0001,"notionalUsd":6.778910000000001,"side":"sell","tradeId":"2486014059"}}
{"type":"trade","ts":1775570985677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985677,"price":67796.8,"size":0.05,"notionalUsd":3389.84,"side":"buy","tradeId":"7533684932"}}
{"type":"trade","ts":1775570985690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985690,"price":67796.7,"size":0.028,"notionalUsd":1898.3075999999999,"side":"sell","tradeId":"7533684933"}}
{"type":"trade","ts":1775570985811,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570985811,"price":67817.6,"size":0.005,"notionalUsd":339.088,"side":"buy","tradeId":"98417955"}}
{"type":"trade","ts":1775570985736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985736,"price":67789.2,"size":0.12119999999999999,"notionalUsd":8216.051039999998,"side":"buy","tradeId":"2486014061"}}
{"type":"trade","ts":1775570985749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570985749,"price":67819.9,"size":0.00007372,"notionalUsd":4.999683028,"side":"buy","tradeId":"988359446"}}
{"type":"trade","ts":1775570985719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570985719,"price":67823.33,"size":0.01474,"notionalUsd":999.7158842,"side":"sell","tradeId":"6193281340"}}
{"type":"trade","ts":1775570985760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570985760,"price":67819.9,"size":0.05002887,"notionalUsd":3392.952960513,"side":"buy","tradeId":"988359447"}}
{"type":"trade","ts":1775570985767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985767,"price":67789.1,"size":0.17620000000000002,"notionalUsd":11944.439420000002,"side":"sell","tradeId":"2486014063"}}
{"type":"trade","ts":1775570985778,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570985778,"price":67819.8,"size":0.00003243,"notionalUsd":2.1993961140000002,"side":"sell","tradeId":"988359448"}}
{"type":"trade","ts":1775570985760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985760,"price":67796.8,"size":0.097,"notionalUsd":6576.2896,"side":"buy","tradeId":"7533684934"}}
{"type":"trade","ts":1775570985805,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985805,"price":67789.2,"size":0.011200000000000002,"notionalUsd":759.23904,"side":"buy","tradeId":"2486014064"}}
{"type":"trade","ts":1775570985821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985821,"price":67782.6,"size":0.001,"notionalUsd":67.7826,"side":"buy","tradeId":"2ffaa817-4588-56fa-944b-76f6ad296052"}}
{"type":"trade","ts":1775570985635,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570985635,"price":67779,"size":0.01008,"notionalUsd":683.21232,"side":"buy","tradeId":"110505673161613"}}
{"type":"trade","ts":1775570985635,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570985635,"price":67779,"size":0.00092,"notionalUsd":62.356680000000004,"side":"buy","tradeId":"925525618998433"}}
{"type":"trade","ts":1775570985882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570985882,"price":67819.9,"size":0.00001474,"notionalUsd":0.9996653259999999,"side":"buy","tradeId":"988359449"}}
{"type":"trade","ts":1775570985883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985883,"price":67782.5,"size":0.09,"notionalUsd":6100.425,"side":"sell","tradeId":"1caa496c-31a0-5f5d-ad34-30a985e4bf85"}}
{"type":"trade","ts":1775570985883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985883,"price":67782.5,"size":0.01,"notionalUsd":677.825,"side":"sell","tradeId":"d1405b24-e9a1-50d8-a6bf-d96ebf286407"}}
{"type":"trade","ts":1775570984832,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570984832,"price":67780,"size":0.005,"notionalUsd":338.90000000000003,"side":"buy","tradeId":"04f9ca120000000200000002"}}
{"type":"trade","ts":1775570985922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985922,"price":67789.1,"size":0.0002,"notionalUsd":13.557820000000001,"side":"sell","tradeId":"2486014065"}}
{"type":"trade","ts":1775570985924,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985924,"price":67789.2,"size":0.002,"notionalUsd":135.5784,"side":"buy","tradeId":"2486014066"}}
{"type":"trade","ts":1775570985965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985965,"price":67789.1,"size":0.049800000000000004,"notionalUsd":3375.8971800000004,"side":"sell","tradeId":"2486014067"}}
{"type":"trade","ts":1775570985956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985956,"price":67796.8,"size":0.002,"notionalUsd":135.5936,"side":"buy","tradeId":"7533684935"}}
{"type":"trade","ts":1775570985996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985996,"price":67789.2,"size":0.0007000000000000001,"notionalUsd":47.45244,"side":"buy","tradeId":"2486014068"}}
{"type":"trade","ts":1775570985999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570985999,"price":67789.2,"size":0.005,"notionalUsd":338.94599999999997,"side":"buy","tradeId":"2486014069"}}
{"type":"trade","ts":1775570986000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570986000,"price":67789.2,"size":0.0001,"notionalUsd":6.77892,"side":"buy","tradeId":"2486014070"}}
{"type":"trade","ts":1775570985845,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570985845,"price":67779,"size":0.00029,"notionalUsd":19.65591,"side":"buy","tradeId":"1047244980279887"}}
{"type":"trade","ts":1775570985845,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570985845,"price":67779,"size":0.00029,"notionalUsd":19.65591,"side":"buy","tradeId":"395028136543829"}}
{"type":"trade","ts":1775570985845,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570985845,"price":67779,"size":0.20173,"notionalUsd":13673.05767,"side":"buy","tradeId":"807848730149491"}}
{"type":"trade","ts":1775570985845,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570985845,"price":67779,"size":0.00454,"notionalUsd":307.71666,"side":"buy","tradeId":"61816023212905"}}
{"type":"trade","ts":1775570985845,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570985845,"price":67779,"size":0.13584,"notionalUsd":9207.099359999998,"side":"buy","tradeId":"1006596208431366"}}
{"type":"trade","ts":1775570985845,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570985845,"price":67780,"size":0.00017,"notionalUsd":11.5226,"side":"buy","tradeId":"943625808986569"}}
{"type":"trade","ts":1775570985845,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570985845,"price":67780,"size":0.0111,"notionalUsd":752.3580000000001,"side":"sell","tradeId":"1110383983633496"}}
{"type":"trade","ts":1775570986017,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570986017,"price":67789.2,"size":0.05,"notionalUsd":3389.46,"side":"buy","tradeId":"2486014071"}}
{"type":"trade","ts":1775570985987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570985987,"price":67823.33,"size":0.0423,"notionalUsd":2868.9268589999997,"side":"sell","tradeId":"6193281341"}}
{"type":"trade","ts":1775570985994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570985994,"price":67796.8,"size":0.021,"notionalUsd":1423.7328000000002,"side":"buy","tradeId":"7533684936"}}
{"type":"trade","ts":1775570986038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775570986038,"price":67783.6,"size":0.003,"notionalUsd":203.35080000000002,"side":"buy","tradeId":"c05b65cd-8dda-5548-a9ee-2b61ad35448a"}}
{"type":"trade","ts":1775570986038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775570986038,"price":67783.6,"size":0.047,"notionalUsd":3185.8292,"side":"buy","tradeId":"12648005-f69a-50fb-8cc4-947f1b8ad99e"}}
{"type":"trade","ts":1775570986043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570986043,"price":67789.2,"size":0.0002,"notionalUsd":13.55784,"side":"buy","tradeId":"2486014072"}}
{"type":"trade","ts":1775570986143,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570986143,"price":67817.5,"size":0.03670285,"notionalUsd":2489.095529875,"side":"sell","tradeId":"98417956"}}
{"type":"trade","ts":1775570986028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986028,"price":67823.33,"size":0.03414,"notionalUsd":2315.4884862,"side":"sell","tradeId":"6193281342"}}
{"type":"trade","ts":1775570986028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986028,"price":67823.33,"size":0.00015,"notionalUsd":10.1734995,"side":"sell","tradeId":"6193281343"}}
{"type":"trade","ts":1775570986028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986028,"price":67823.33,"size":0.0174,"notionalUsd":1180.125942,"side":"sell","tradeId":"6193281344"}}
{"type":"trade","ts":1775570986028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986028,"price":67823.33,"size":0.0017,"notionalUsd":115.299661,"side":"sell","tradeId":"6193281345"}}
{"type":"trade","ts":1775570986028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986028,"price":67823.33,"size":0.00015,"notionalUsd":10.1734995,"side":"sell","tradeId":"6193281346"}}
{"type":"trade","ts":1775570986028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986028,"price":67823.33,"size":0.18544,"notionalUsd":12577.1583152,"side":"sell","tradeId":"6193281347"}}
{"type":"trade","ts":1775570986030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986030,"price":67823.33,"size":0.00024,"notionalUsd":16.2775992,"side":"sell","tradeId":"6193281348"}}
{"type":"trade","ts":1775570986030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986030,"price":67823.33,"size":0.00015,"notionalUsd":10.1734995,"side":"sell","tradeId":"6193281349"}}
{"type":"trade","ts":1775570986030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986030,"price":67823.33,"size":0.00015,"notionalUsd":10.1734995,"side":"sell","tradeId":"6193281350"}}
{"type":"trade","ts":1775570986030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986030,"price":67823.33,"size":0.00015,"notionalUsd":10.1734995,"side":"sell","tradeId":"6193281351"}}
{"type":"trade","ts":1775570986030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986030,"price":67823.33,"size":0.0056,"notionalUsd":379.810648,"side":"sell","tradeId":"6193281352"}}
{"type":"trade","ts":1775570986030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986030,"price":67823.33,"size":0.00384,"notionalUsd":260.4415872,"side":"sell","tradeId":"6193281353"}}
{"type":"trade","ts":1775570986031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986031,"price":67823.33,"size":0.00545,"notionalUsd":369.6371485,"side":"sell","tradeId":"6193281354"}}
{"type":"trade","ts":1775570986032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986032,"price":67823.33,"size":0.00147,"notionalUsd":99.7002951,"side":"sell","tradeId":"6193281355"}}
{"type":"trade","ts":1775570986032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986032,"price":67823.33,"size":0.00147,"notionalUsd":99.7002951,"side":"sell","tradeId":"6193281356"}}
{"type":"trade","ts":1775570986034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986034,"price":67823.33,"size":0.0015,"notionalUsd":101.734995,"side":"sell","tradeId":"6193281357"}}
{"type":"trade","ts":1775570986039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986039,"price":67796.7,"size":0.295,"notionalUsd":20000.026499999996,"side":"sell","tradeId":"7533684937"}}
{"type":"trade","ts":1775570986067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986067,"price":67782.6,"size":0.047,"notionalUsd":3185.7822,"side":"buy","tradeId":"917dd7eb-dbe5-5891-836e-db31bf9d15df"}}
{"type":"trade","ts":1775570986038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986038,"price":67823.33,"size":0.00221,"notionalUsd":149.8895593,"side":"sell","tradeId":"6193281358"}}
{"type":"trade","ts":1775570986127,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570986127,"price":67809.9,"size":8e-8,"notionalUsd":0.0054247919999999995,"side":"sell","tradeId":"995399558"}}
{"type":"trade","ts":1775570986053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986053,"price":67796.8,"size":0.005,"notionalUsd":338.98400000000004,"side":"buy","tradeId":"7533684938"}}
{"type":"trade","ts":1775570986108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986108,"price":67796.8,"size":0.021,"notionalUsd":1423.7328000000002,"side":"buy","tradeId":"7533684939"}}
{"type":"trade","ts":1775570986108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986108,"price":67796.8,"size":0.004,"notionalUsd":271.1872,"side":"buy","tradeId":"7533684940"}}
{"type":"trade","ts":1775570986185,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570986185,"price":67809.9,"size":0.01179003,"notionalUsd":799.480755297,"side":"sell","tradeId":"995399559"}}
{"type":"trade","ts":1775570986185,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570986185,"price":67809.35,"size":0.01474695,"notionalUsd":999.9810939825,"side":"sell","tradeId":"995399560"}}
{"type":"trade","ts":1775570986185,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570986185,"price":67809.31,"size":0.00888142,"notionalUsd":602.2429620201999,"side":"sell","tradeId":"995399561"}}
{"type":"trade","ts":1775570986186,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570986186,"price":67809.31,"size":0.03536028,"notionalUsd":2397.7561882068,"side":"sell","tradeId":"995399562"}}
{"type":"trade","ts":1775570986186,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570986186,"price":67807.52,"size":0.01032297,"notionalUsd":699.9749947344001,"side":"sell","tradeId":"995399563"}}
{"type":"trade","ts":1775570986149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986149,"price":67782.6,"size":0.002,"notionalUsd":135.5652,"side":"buy","tradeId":"18f81526-f71e-5528-bc1d-98b343a3701a"}}
{"type":"trade","ts":1775570986119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986119,"price":67823.34,"size":0.00358,"notionalUsd":242.8075572,"side":"buy","tradeId":"6193281359"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67796.7,"size":0.406,"notionalUsd":27525.4602,"side":"sell","tradeId":"7533684941"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67796.7,"size":0.002,"notionalUsd":135.5934,"side":"sell","tradeId":"7533684942"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67796.7,"size":0.004,"notionalUsd":271.1868,"side":"sell","tradeId":"7533684943"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67796.7,"size":0.024,"notionalUsd":1627.1208,"side":"sell","tradeId":"7533684944"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67796.7,"size":0.925,"notionalUsd":62711.9475,"side":"sell","tradeId":"7533684945"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67796.7,"size":0.004,"notionalUsd":271.1868,"side":"sell","tradeId":"7533684946"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67796.7,"size":0.004,"notionalUsd":271.1868,"side":"sell","tradeId":"7533684947"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67796.7,"size":0.004,"notionalUsd":271.1868,"side":"sell","tradeId":"7533684948"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67796.7,"size":0.149,"notionalUsd":10101.708299999998,"side":"sell","tradeId":"7533684949"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67796.7,"size":0.86,"notionalUsd":58305.162,"side":"sell","tradeId":"7533684950"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67796.7,"size":0.287,"notionalUsd":19457.652899999997,"side":"sell","tradeId":"7533684951"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67796.7,"size":0.31,"notionalUsd":21016.977,"side":"sell","tradeId":"7533684952"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67796.7,"size":0.119,"notionalUsd":8067.8072999999995,"side":"sell","tradeId":"7533684953"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67796.7,"size":0.003,"notionalUsd":203.3901,"side":"sell","tradeId":"7533684954"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67796.7,"size":0.002,"notionalUsd":135.5934,"side":"sell","tradeId":"7533684955"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67796.6,"size":0.002,"notionalUsd":135.59320000000002,"side":"sell","tradeId":"7533684956"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67796.6,"size":0.552,"notionalUsd":37423.72320000001,"side":"sell","tradeId":"7533684957"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67796.6,"size":0.001,"notionalUsd":67.79660000000001,"side":"sell","tradeId":"7533684958"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67796.5,"size":0.002,"notionalUsd":135.593,"side":"sell","tradeId":"7533684959"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"sell","tradeId":"7533684960"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67796.2,"size":0.089,"notionalUsd":6033.8618,"side":"sell","tradeId":"7533684961"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67795.5,"size":0.001,"notionalUsd":67.7955,"side":"sell","tradeId":"7533684962"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67795.5,"size":0.002,"notionalUsd":135.591,"side":"sell","tradeId":"7533684963"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67795.3,"size":0.002,"notionalUsd":135.5906,"side":"sell","tradeId":"7533684964"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67795.2,"size":0.004,"notionalUsd":271.1808,"side":"sell","tradeId":"7533684965"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67795.1,"size":0.002,"notionalUsd":135.5902,"side":"sell","tradeId":"7533684966"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"sell","tradeId":"7533684967"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67795,"size":0.004,"notionalUsd":271.18,"side":"sell","tradeId":"7533684968"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67795,"size":0.014,"notionalUsd":949.13,"side":"sell","tradeId":"7533684969"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67794.7,"size":0.004,"notionalUsd":271.17879999999997,"side":"sell","tradeId":"7533684970"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67794.6,"size":0.002,"notionalUsd":135.5892,"side":"sell","tradeId":"7533684971"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67794.6,"size":0.03,"notionalUsd":2033.8380000000002,"side":"sell","tradeId":"7533684972"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67794.5,"size":0.015,"notionalUsd":1016.9175,"side":"sell","tradeId":"7533684973"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67794.5,"size":0.001,"notionalUsd":67.7945,"side":"sell","tradeId":"7533684974"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67794.4,"size":0.133,"notionalUsd":9016.6552,"side":"sell","tradeId":"7533684975"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67794.3,"size":0.004,"notionalUsd":271.1772,"side":"sell","tradeId":"7533684976"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67794.3,"size":0.002,"notionalUsd":135.5886,"side":"sell","tradeId":"7533684977"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.9,"size":0.003,"notionalUsd":203.3817,"side":"sell","tradeId":"7533684978"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.8,"size":0.004,"notionalUsd":271.1752,"side":"sell","tradeId":"7533684979"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.8,"size":0.002,"notionalUsd":135.5876,"side":"sell","tradeId":"7533684980"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.7,"size":0.001,"notionalUsd":67.7937,"side":"sell","tradeId":"7533684981"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.7,"size":0.004,"notionalUsd":271.1748,"side":"sell","tradeId":"7533684982"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.7,"size":0.001,"notionalUsd":67.7937,"side":"sell","tradeId":"7533684983"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.7,"size":0.001,"notionalUsd":67.7937,"side":"sell","tradeId":"7533684984"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.7,"size":0.001,"notionalUsd":67.7937,"side":"sell","tradeId":"7533684985"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.7,"size":0.001,"notionalUsd":67.7937,"side":"sell","tradeId":"7533684986"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.7,"size":0.001,"notionalUsd":67.7937,"side":"sell","tradeId":"7533684987"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.7,"size":0.001,"notionalUsd":67.7937,"side":"sell","tradeId":"7533684988"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.7,"size":0.001,"notionalUsd":67.7937,"side":"sell","tradeId":"7533684989"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.7,"size":0.089,"notionalUsd":6033.6393,"side":"sell","tradeId":"7533684990"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.4,"size":0.004,"notionalUsd":271.17359999999996,"side":"sell","tradeId":"7533684991"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.4,"size":0.001,"notionalUsd":67.79339999999999,"side":"sell","tradeId":"7533684992"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.4,"size":0.001,"notionalUsd":67.79339999999999,"side":"sell","tradeId":"7533684993"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.4,"size":0.001,"notionalUsd":67.79339999999999,"side":"sell","tradeId":"7533684994"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.4,"size":0.001,"notionalUsd":67.79339999999999,"side":"sell","tradeId":"7533684995"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.4,"size":0.001,"notionalUsd":67.79339999999999,"side":"sell","tradeId":"7533684996"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.4,"size":0.001,"notionalUsd":67.79339999999999,"side":"sell","tradeId":"7533684997"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.4,"size":0.001,"notionalUsd":67.79339999999999,"side":"sell","tradeId":"7533684998"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.4,"size":0.001,"notionalUsd":67.79339999999999,"side":"sell","tradeId":"7533684999"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.3,"size":0.002,"notionalUsd":135.5866,"side":"sell","tradeId":"7533685000"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.2,"size":0.001,"notionalUsd":67.7932,"side":"sell","tradeId":"7533685001"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793.1,"size":0.002,"notionalUsd":135.58620000000002,"side":"sell","tradeId":"7533685002"}}
{"type":"trade","ts":1775570986125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986125,"price":67793,"size":0.001,"notionalUsd":67.793,"side":"sell","tradeId":"7533685003"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67792.9,"size":0.002,"notionalUsd":135.58579999999998,"side":"sell","tradeId":"7533685004"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67792.9,"size":0.076,"notionalUsd":5152.260399999999,"side":"sell","tradeId":"7533685005"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67792.9,"size":0.002,"notionalUsd":135.58579999999998,"side":"sell","tradeId":"7533685006"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67792.8,"size":0.004,"notionalUsd":271.1712,"side":"sell","tradeId":"7533685007"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67792.8,"size":0.5,"notionalUsd":33896.4,"side":"sell","tradeId":"7533685008"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67792.7,"size":0.002,"notionalUsd":135.5854,"side":"sell","tradeId":"7533685009"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67792.6,"size":0.003,"notionalUsd":203.3778,"side":"sell","tradeId":"7533685010"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67792.6,"size":0.002,"notionalUsd":135.58520000000001,"side":"sell","tradeId":"7533685011"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67792.3,"size":0.002,"notionalUsd":135.5846,"side":"sell","tradeId":"7533685012"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67792.3,"size":0.03,"notionalUsd":2033.769,"side":"sell","tradeId":"7533685013"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67792.2,"size":0.002,"notionalUsd":135.5844,"side":"sell","tradeId":"7533685014"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67792.2,"size":0.003,"notionalUsd":203.3766,"side":"sell","tradeId":"7533685015"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67792.2,"size":0.004,"notionalUsd":271.1688,"side":"sell","tradeId":"7533685016"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67792.1,"size":0.001,"notionalUsd":67.7921,"side":"sell","tradeId":"7533685017"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67791.9,"size":0.001,"notionalUsd":67.7919,"side":"sell","tradeId":"7533685018"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67791.9,"size":0.003,"notionalUsd":203.3757,"side":"sell","tradeId":"7533685019"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67791.7,"size":0.002,"notionalUsd":135.58339999999998,"side":"sell","tradeId":"7533685020"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67791.6,"size":0.004,"notionalUsd":271.1664,"side":"sell","tradeId":"7533685021"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67791.6,"size":0.336,"notionalUsd":22777.977600000002,"side":"sell","tradeId":"7533685022"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67791.6,"size":0.002,"notionalUsd":135.5832,"side":"sell","tradeId":"7533685023"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67791.6,"size":0.169,"notionalUsd":11456.780400000001,"side":"sell","tradeId":"7533685024"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67791.5,"size":0.002,"notionalUsd":135.583,"side":"sell","tradeId":"7533685025"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67791.5,"size":0.001,"notionalUsd":67.7915,"side":"sell","tradeId":"7533685026"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67791.5,"size":0.897,"notionalUsd":60808.9755,"side":"sell","tradeId":"7533685027"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67791.5,"size":0.222,"notionalUsd":15049.713,"side":"sell","tradeId":"7533685028"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67791.3,"size":0.001,"notionalUsd":67.7913,"side":"sell","tradeId":"7533685029"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67791.3,"size":0.018,"notionalUsd":1220.2434,"side":"sell","tradeId":"7533685030"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67791.3,"size":0.089,"notionalUsd":6033.4257,"side":"sell","tradeId":"7533685031"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67791.2,"size":0.001,"notionalUsd":67.7912,"side":"sell","tradeId":"7533685032"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67791,"size":0.004,"notionalUsd":271.164,"side":"sell","tradeId":"7533685033"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67791,"size":0.002,"notionalUsd":135.582,"side":"sell","tradeId":"7533685034"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67790.9,"size":0.002,"notionalUsd":135.5818,"side":"sell","tradeId":"7533685035"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67790.7,"size":0.001,"notionalUsd":67.7907,"side":"sell","tradeId":"7533685036"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67790.7,"size":0.002,"notionalUsd":135.5814,"side":"sell","tradeId":"7533685037"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67790.6,"size":0.002,"notionalUsd":135.58120000000002,"side":"sell","tradeId":"7533685038"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67790.5,"size":0.002,"notionalUsd":135.581,"side":"sell","tradeId":"7533685039"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67790.5,"size":0.632,"notionalUsd":42843.596,"side":"sell","tradeId":"7533685040"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67790.4,"size":0.147,"notionalUsd":9965.188799999998,"side":"sell","tradeId":"7533685041"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67790.4,"size":0.001,"notionalUsd":67.79039999999999,"side":"sell","tradeId":"7533685042"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67790.4,"size":0.002,"notionalUsd":135.58079999999998,"side":"sell","tradeId":"7533685043"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67790.4,"size":0.004,"notionalUsd":271.16159999999996,"side":"sell","tradeId":"7533685044"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67790.3,"size":0.263,"notionalUsd":17828.8489,"side":"sell","tradeId":"7533685045"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67790.3,"size":0.002,"notionalUsd":135.5806,"side":"sell","tradeId":"7533685046"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67790.2,"size":0.001,"notionalUsd":67.7902,"side":"sell","tradeId":"7533685047"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"sell","tradeId":"7533685048"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"sell","tradeId":"7533685049"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67790,"size":0.004,"notionalUsd":271.16,"side":"sell","tradeId":"7533685050"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"sell","tradeId":"7533685051"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67790,"size":0.058,"notionalUsd":3931.82,"side":"sell","tradeId":"7533685052"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67790,"size":0.023,"notionalUsd":1559.17,"side":"sell","tradeId":"7533685053"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"sell","tradeId":"7533685054"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67790,"size":0.007,"notionalUsd":474.53000000000003,"side":"sell","tradeId":"7533685055"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67789.9,"size":0.116,"notionalUsd":7863.6284,"side":"sell","tradeId":"7533685056"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67789.9,"size":0.1,"notionalUsd":6778.99,"side":"sell","tradeId":"7533685057"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67789.9,"size":0.04,"notionalUsd":2711.596,"side":"sell","tradeId":"7533685058"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67789.9,"size":0.002,"notionalUsd":135.57979999999998,"side":"sell","tradeId":"7533685059"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67789.8,"size":0.001,"notionalUsd":67.7898,"side":"sell","tradeId":"7533685060"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67789.8,"size":0.004,"notionalUsd":271.1592,"side":"sell","tradeId":"7533685061"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67789.6,"size":0.002,"notionalUsd":135.57920000000001,"side":"sell","tradeId":"7533685062"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67789.6,"size":0.089,"notionalUsd":6033.2744,"side":"sell","tradeId":"7533685063"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67789.4,"size":0.003,"notionalUsd":203.36819999999997,"side":"sell","tradeId":"7533685064"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67789.4,"size":0.002,"notionalUsd":135.5788,"side":"sell","tradeId":"7533685065"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67789.3,"size":0.004,"notionalUsd":271.1572,"side":"sell","tradeId":"7533685066"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67789.3,"size":0.022,"notionalUsd":1491.3645999999999,"side":"sell","tradeId":"7533685067"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67789.3,"size":0.022,"notionalUsd":1491.3645999999999,"side":"sell","tradeId":"7533685068"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67789.3,"size":0.002,"notionalUsd":135.5786,"side":"sell","tradeId":"7533685069"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67789.3,"size":0.058,"notionalUsd":3931.7794000000004,"side":"sell","tradeId":"7533685070"}}
{"type":"trade","ts":1775570986126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986126,"price":67789.3,"size":0.3,"notionalUsd":20336.79,"side":"sell","tradeId":"7533685071"}}
{"type":"trade","ts":1775570986128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986128,"price":67790,"size":0.006,"notionalUsd":406.74,"side":"buy","tradeId":"7533685072"}}
{"type":"trade","ts":1775570986128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986128,"price":67790,"size":0.005,"notionalUsd":338.95,"side":"buy","tradeId":"7533685073"}}
{"type":"trade","ts":1775570986131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986131,"price":67789.4,"size":0.002,"notionalUsd":135.5788,"side":"buy","tradeId":"7533685074"}}
{"type":"trade","ts":1775570986134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986134,"price":67789.4,"size":0.199,"notionalUsd":13490.0906,"side":"buy","tradeId":"7533685075"}}
{"type":"trade","ts":1775570986134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986134,"price":67789.4,"size":1.273,"notionalUsd":86295.90619999998,"side":"buy","tradeId":"7533685076"}}
{"type":"trade","ts":1775570986173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986173,"price":67789.4,"size":0.004,"notionalUsd":271.1576,"side":"buy","tradeId":"7533685077"}}
{"type":"trade","ts":1775570986173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986173,"price":67789.4,"size":0.034,"notionalUsd":2304.8396,"side":"buy","tradeId":"7533685078"}}
{"type":"trade","ts":1775570986179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986179,"price":67789.3,"size":0.009,"notionalUsd":610.1037,"side":"sell","tradeId":"7533685079"}}
{"type":"trade","ts":1775570986184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986184,"price":67823.34,"size":0.00073,"notionalUsd":49.511038199999994,"side":"buy","tradeId":"6193281360"}}
{"type":"trade","ts":1775570986200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986200,"price":67789.4,"size":0.018,"notionalUsd":1220.2091999999998,"side":"buy","tradeId":"7533685080"}}
{"type":"trade","ts":1775570986214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986214,"price":67789.3,"size":0.032,"notionalUsd":2169.2576,"side":"sell","tradeId":"7533685081"}}
{"type":"trade","ts":1775570986249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570986249,"price":67789.1,"size":0.003,"notionalUsd":203.36730000000003,"side":"sell","tradeId":"2486014073"}}
{"type":"trade","ts":1775570986220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986220,"price":67789.4,"size":0.029,"notionalUsd":1965.8926,"side":"buy","tradeId":"7533685082"}}
{"type":"trade","ts":1775570986224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986224,"price":67789.3,"size":0.002,"notionalUsd":135.5786,"side":"sell","tradeId":"7533685083"}}
{"type":"trade","ts":1775570986265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986265,"price":67782.5,"size":0.365,"notionalUsd":24740.6125,"side":"sell","tradeId":"b6eb06d6-d41b-5781-a683-2febb18a88a3"}}
{"type":"trade","ts":1775570986317,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570986317,"price":67805.85,"size":0.00148951,"notionalUsd":100.99749163350002,"side":"sell","tradeId":"995399564"}}
{"type":"trade","ts":1775570986249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986249,"price":67789.4,"size":0.029,"notionalUsd":1965.8926,"side":"buy","tradeId":"7533685084"}}
{"type":"trade","ts":1775570986334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570986334,"price":67805.85,"size":0.00026744,"notionalUsd":18.133996524,"side":"sell","tradeId":"995399565"}}
{"type":"trade","ts":1775570986268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986268,"price":67789.4,"size":0.002,"notionalUsd":135.5788,"side":"buy","tradeId":"7533685085"}}
{"type":"trade","ts":1775570986308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570986308,"price":67789.2,"size":0.0117,"notionalUsd":793.13364,"side":"buy","tradeId":"2486014074"}}
{"type":"trade","ts":1775570986294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986294,"price":67823.33,"size":0.00015,"notionalUsd":10.1734995,"side":"sell","tradeId":"6193281361"}}
{"type":"trade","ts":1775570986294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986294,"price":67823.33,"size":0.00015,"notionalUsd":10.1734995,"side":"sell","tradeId":"6193281362"}}
{"type":"trade","ts":1775570986294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986294,"price":67823.33,"size":0.00015,"notionalUsd":10.1734995,"side":"sell","tradeId":"6193281363"}}
{"type":"trade","ts":1775570986294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986294,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281364"}}
{"type":"trade","ts":1775570986294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986294,"price":67823.33,"size":0.0015,"notionalUsd":101.734995,"side":"sell","tradeId":"6193281365"}}
{"type":"trade","ts":1775570986294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986294,"price":67823.33,"size":0.04856,"notionalUsd":3293.5009048,"side":"sell","tradeId":"6193281366"}}
{"type":"trade","ts":1775570986294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986294,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281367"}}
{"type":"trade","ts":1775570986294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986294,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281368"}}
{"type":"trade","ts":1775570986294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986294,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281369"}}
{"type":"trade","ts":1775570986294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986294,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281370"}}
{"type":"trade","ts":1775570986294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986294,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281371"}}
{"type":"trade","ts":1775570986294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986294,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281372"}}
{"type":"trade","ts":1775570986294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986294,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281373"}}
{"type":"trade","ts":1775570986294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986294,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281374"}}
{"type":"trade","ts":1775570986294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986294,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281375"}}
{"type":"trade","ts":1775570986294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986294,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281376"}}
{"type":"trade","ts":1775570986294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986294,"price":67823.33,"size":0.09911,"notionalUsd":6721.970236300001,"side":"sell","tradeId":"6193281377"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.3563,"notionalUsd":24165.452479,"side":"sell","tradeId":"6193281378"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281379"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281380"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281381"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281382"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281383"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281384"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281385"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281386"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281387"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281388"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281389"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281390"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281391"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281392"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281393"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281394"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281395"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281396"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281397"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281398"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281399"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281400"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281401"}}
{"type":"trade","ts":1775570986296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986296,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193281402"}}
{"type":"trade","ts":1775570986306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986306,"price":67789.3,"size":0.045,"notionalUsd":3050.5185,"side":"sell","tradeId":"7533685086"}}
{"type":"trade","ts":1775570986306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986306,"price":67789.3,"size":0.274,"notionalUsd":18574.268200000002,"side":"sell","tradeId":"7533685087"}}
{"type":"trade","ts":1775570986306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986306,"price":67789.3,"size":0.28,"notionalUsd":18981.004,"side":"sell","tradeId":"7533685088"}}
{"type":"trade","ts":1775570986351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570986351,"price":67789.2,"size":0.0005,"notionalUsd":33.8946,"side":"buy","tradeId":"2486014075"}}
{"type":"trade","ts":1775570986377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570986377,"price":67789.2,"size":0.22,"notionalUsd":14913.624,"side":"buy","tradeId":"2486014076"}}
{"type":"trade","ts":1775570986394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570986394,"price":67789.2,"size":0.1107,"notionalUsd":7504.26444,"side":"buy","tradeId":"2486014077"}}
{"type":"trade","ts":1775570986413,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570986413,"price":67789.2,"size":0.0189,"notionalUsd":1281.21588,"side":"buy","tradeId":"2486014078"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67789.4,"size":0.031,"notionalUsd":2101.4714,"side":"buy","tradeId":"7533685089"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67789.4,"size":0.004,"notionalUsd":271.1576,"side":"buy","tradeId":"7533685090"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67789.4,"size":0.002,"notionalUsd":135.5788,"side":"buy","tradeId":"7533685091"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67789.4,"size":0.004,"notionalUsd":271.1576,"side":"buy","tradeId":"7533685092"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67789.4,"size":0.006,"notionalUsd":406.73639999999995,"side":"buy","tradeId":"7533685093"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67789.4,"size":0.002,"notionalUsd":135.5788,"side":"buy","tradeId":"7533685094"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67789.4,"size":0.004,"notionalUsd":271.1576,"side":"buy","tradeId":"7533685095"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67789.4,"size":0.002,"notionalUsd":135.5788,"side":"buy","tradeId":"7533685096"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67789.4,"size":0.004,"notionalUsd":271.1576,"side":"buy","tradeId":"7533685097"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67789.5,"size":0.002,"notionalUsd":135.579,"side":"buy","tradeId":"7533685098"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67789.6,"size":0.003,"notionalUsd":203.36880000000002,"side":"buy","tradeId":"7533685099"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67789.7,"size":0.002,"notionalUsd":135.5794,"side":"buy","tradeId":"7533685100"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67789.9,"size":0.002,"notionalUsd":135.57979999999998,"side":"buy","tradeId":"7533685101"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67789.9,"size":0.002,"notionalUsd":135.57979999999998,"side":"buy","tradeId":"7533685102"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533685103"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533685104"}}
{"type":"trade","ts":1775570986416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986416,"price":67823.33,"size":0.00009,"notionalUsd":6.104099700000001,"side":"buy","tradeId":"6193281403"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67790.9,"size":0.004,"notionalUsd":271.1636,"side":"buy","tradeId":"7533685105"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67791.2,"size":0.002,"notionalUsd":135.5824,"side":"buy","tradeId":"7533685106"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67791.4,"size":0.002,"notionalUsd":135.5828,"side":"buy","tradeId":"7533685107"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67791.5,"size":0.004,"notionalUsd":271.166,"side":"buy","tradeId":"7533685108"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67792.1,"size":0.001,"notionalUsd":67.7921,"side":"buy","tradeId":"7533685109"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67792.3,"size":0.004,"notionalUsd":271.1692,"side":"buy","tradeId":"7533685110"}}
{"type":"trade","ts":1775570986417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986417,"price":67792.7,"size":0.009,"notionalUsd":610.1342999999999,"side":"buy","tradeId":"7533685111"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67792.7,"size":0.013,"notionalUsd":881.3050999999999,"side":"buy","tradeId":"7533685112"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"buy","tradeId":"7533685113"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"buy","tradeId":"7533685114"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"buy","tradeId":"7533685115"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67792.9,"size":0.043,"notionalUsd":2915.0946999999996,"side":"buy","tradeId":"7533685116"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67792.9,"size":0.004,"notionalUsd":271.17159999999996,"side":"buy","tradeId":"7533685117"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67793,"size":0.002,"notionalUsd":135.586,"side":"buy","tradeId":"7533685118"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67793.2,"size":0.001,"notionalUsd":67.7932,"side":"buy","tradeId":"7533685119"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67793.3,"size":0.004,"notionalUsd":271.1732,"side":"buy","tradeId":"7533685120"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67793.4,"size":0.022,"notionalUsd":1491.4547999999998,"side":"buy","tradeId":"7533685121"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67793.7,"size":0.004,"notionalUsd":271.1748,"side":"buy","tradeId":"7533685122"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67794,"size":0.001,"notionalUsd":67.794,"side":"buy","tradeId":"7533685123"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67794.2,"size":0.002,"notionalUsd":135.5884,"side":"buy","tradeId":"7533685124"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67794.2,"size":0.002,"notionalUsd":135.5884,"side":"buy","tradeId":"7533685125"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67794.3,"size":0.002,"notionalUsd":135.5886,"side":"buy","tradeId":"7533685126"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67794.3,"size":0.002,"notionalUsd":135.5886,"side":"buy","tradeId":"7533685127"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67794.3,"size":0.002,"notionalUsd":135.5886,"side":"buy","tradeId":"7533685128"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67794.3,"size":0.036,"notionalUsd":2440.5948,"side":"buy","tradeId":"7533685129"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67794.3,"size":0.044,"notionalUsd":2982.9492,"side":"buy","tradeId":"7533685130"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67794.3,"size":0.022,"notionalUsd":1491.4746,"side":"buy","tradeId":"7533685131"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67794.3,"size":0.004,"notionalUsd":271.1772,"side":"buy","tradeId":"7533685132"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67794.4,"size":0.082,"notionalUsd":5559.1408,"side":"buy","tradeId":"7533685133"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67794.6,"size":0.001,"notionalUsd":67.7946,"side":"buy","tradeId":"7533685134"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67794.7,"size":0.04,"notionalUsd":2711.788,"side":"buy","tradeId":"7533685135"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67794.7,"size":0.004,"notionalUsd":271.17879999999997,"side":"buy","tradeId":"7533685136"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67794.8,"size":0.002,"notionalUsd":135.58960000000002,"side":"buy","tradeId":"7533685137"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67794.8,"size":0.002,"notionalUsd":135.58960000000002,"side":"buy","tradeId":"7533685138"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67794.9,"size":0.002,"notionalUsd":135.5898,"side":"buy","tradeId":"7533685139"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"buy","tradeId":"7533685140"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"buy","tradeId":"7533685141"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"buy","tradeId":"7533685142"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67795.1,"size":0.003,"notionalUsd":203.38530000000003,"side":"buy","tradeId":"7533685143"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67795.1,"size":0.001,"notionalUsd":67.7951,"side":"buy","tradeId":"7533685144"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67795.2,"size":0.002,"notionalUsd":135.5904,"side":"buy","tradeId":"7533685145"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67795.3,"size":0.002,"notionalUsd":135.5906,"side":"buy","tradeId":"7533685146"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67795.3,"size":0.004,"notionalUsd":271.1812,"side":"buy","tradeId":"7533685147"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67795.4,"size":0.015,"notionalUsd":1016.9309999999999,"side":"buy","tradeId":"7533685148"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67795.5,"size":0.002,"notionalUsd":135.591,"side":"buy","tradeId":"7533685149"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67795.5,"size":0.002,"notionalUsd":135.591,"side":"buy","tradeId":"7533685150"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67795.7,"size":0.001,"notionalUsd":67.7957,"side":"buy","tradeId":"7533685151"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67795.7,"size":0.004,"notionalUsd":271.1828,"side":"buy","tradeId":"7533685152"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67796,"size":0.004,"notionalUsd":271.184,"side":"buy","tradeId":"7533685153"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67796,"size":0.002,"notionalUsd":135.592,"side":"buy","tradeId":"7533685154"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67796.1,"size":0.002,"notionalUsd":135.59220000000002,"side":"buy","tradeId":"7533685155"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67796.1,"size":0.002,"notionalUsd":135.59220000000002,"side":"buy","tradeId":"7533685156"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67796.2,"size":0.015,"notionalUsd":1016.9429999999999,"side":"buy","tradeId":"7533685157"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67796.2,"size":0.001,"notionalUsd":67.7962,"side":"buy","tradeId":"7533685158"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67796.2,"size":0.002,"notionalUsd":135.5924,"side":"buy","tradeId":"7533685159"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67796.2,"size":0.3,"notionalUsd":20338.859999999997,"side":"buy","tradeId":"7533685160"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67796.2,"size":0.222,"notionalUsd":15050.7564,"side":"buy","tradeId":"7533685161"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67796.3,"size":0.004,"notionalUsd":271.1852,"side":"buy","tradeId":"7533685162"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"buy","tradeId":"7533685163"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67796.4,"size":0.004,"notionalUsd":271.18559999999997,"side":"buy","tradeId":"7533685164"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"buy","tradeId":"7533685165"}}
{"type":"trade","ts":1775570986418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986418,"price":67796.4,"size":0.205,"notionalUsd":13898.261999999999,"side":"buy","tradeId":"7533685166"}}
{"type":"trade","ts":1775570986461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570986461,"price":67789.2,"size":0.12050000000000001,"notionalUsd":8168.5986,"side":"buy","tradeId":"2486014091"}}
{"type":"trade","ts":1775570986461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986461,"price":67782.6,"size":0.007,"notionalUsd":474.4782000000001,"side":"buy","tradeId":"5c702659-2361-5866-b276-6d4c8f2d9256"}}
{"type":"trade","ts":1775570986471,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570986471,"price":67789.2,"size":0.107,"notionalUsd":7253.444399999999,"side":"buy","tradeId":"2486014092"}}
{"type":"trade","ts":1775570986492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570986492,"price":67789.2,"size":0.0001,"notionalUsd":6.77892,"side":"buy","tradeId":"2486014093"}}
{"type":"trade","ts":1775570986491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986491,"price":67782.6,"size":0.037,"notionalUsd":2507.9562,"side":"buy","tradeId":"8d7ca574-d017-53bd-acad-085e8eb1c8cc"}}
{"type":"trade","ts":1775570986497,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570986497,"price":67789.2,"size":0.044000000000000004,"notionalUsd":2982.7248,"side":"buy","tradeId":"2486014094"}}
{"type":"trade","ts":1775570986477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986477,"price":67796.4,"size":0.068,"notionalUsd":4610.1552,"side":"buy","tradeId":"7533685167"}}
{"type":"trade","ts":1775570986477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986477,"price":67796.4,"size":0.014,"notionalUsd":949.1496,"side":"buy","tradeId":"7533685168"}}
{"type":"trade","ts":1775570986480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986480,"price":67796.3,"size":0.016,"notionalUsd":1084.7408,"side":"sell","tradeId":"7533685169"}}
{"type":"trade","ts":1775570986519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570986519,"price":67819.8,"size":0.10511344,"notionalUsd":7128.7724781120005,"side":"sell","tradeId":"988359453"}}
{"type":"trade","ts":1775570986524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986524,"price":67796.3,"size":0.006,"notionalUsd":406.7778,"side":"sell","tradeId":"7533685170"}}
{"type":"trade","ts":1775570986622,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570986622,"price":67808.06,"size":8e-8,"notionalUsd":0.0054246448,"side":"sell","tradeId":"995399566"}}
{"type":"trade","ts":1775570986564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986564,"price":67823.33,"size":0.002,"notionalUsd":135.64666,"side":"buy","tradeId":"6193281404"}}
{"type":"trade","ts":1775570986598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986598,"price":67782.5,"size":0.013,"notionalUsd":881.1725,"side":"sell","tradeId":"15f67883-43dc-576d-a128-59b14dcbf359"}}
{"type":"trade","ts":1775570986598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986598,"price":67782.5,"size":0.005,"notionalUsd":338.9125,"side":"sell","tradeId":"53656ed8-3b53-523b-ace0-46d1ee6b2739"}}
{"type":"trade","ts":1775570986602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570986602,"price":67789.1,"size":0.0054,"notionalUsd":366.06114,"side":"sell","tradeId":"2486014095"}}
{"type":"trade","ts":1775570986627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570986627,"price":67789.2,"size":0.0147,"notionalUsd":996.5012399999999,"side":"buy","tradeId":"2486014096"}}
{"type":"trade","ts":1775570986618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986618,"price":67796.3,"size":0.002,"notionalUsd":135.5926,"side":"sell","tradeId":"7533685171"}}
{"type":"trade","ts":1775570986650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570986650,"price":67789.2,"size":0.0073,"notionalUsd":494.86116,"side":"buy","tradeId":"2486014097"}}
{"type":"trade","ts":1775570986661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570986661,"price":67789.2,"size":0.0001,"notionalUsd":6.77892,"side":"buy","tradeId":"2486014098"}}
{"type":"trade","ts":1775570986630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986630,"price":67796.3,"size":0.048,"notionalUsd":3254.2224,"side":"sell","tradeId":"7533685172"}}
{"type":"trade","ts":1775570986662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570986662,"price":67789.2,"size":0.0047,"notionalUsd":318.60924,"side":"buy","tradeId":"2486014099"}}
{"type":"trade","ts":1775570986482,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570986482,"price":67781,"size":0.048,"notionalUsd":3253.4880000000003,"side":"buy","tradeId":"1041350405255237"}}
{"type":"trade","ts":1775570986482,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570986482,"price":67780,"size":0.00147,"notionalUsd":99.6366,"side":"sell","tradeId":"631222671996536"}}
{"type":"trade","ts":1775570986727,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570986727,"price":67808.07,"size":0.00693857,"notionalUsd":470.49104025990005,"side":"buy","tradeId":"995399567"}}
{"type":"trade","ts":1775570986654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986654,"price":67823.33,"size":0.00911,"notionalUsd":617.8705363,"side":"buy","tradeId":"6193281405"}}
{"type":"trade","ts":1775570986739,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570986739,"price":67808.07,"size":1e-7,"notionalUsd":0.006780807000000001,"side":"buy","tradeId":"995399568"}}
{"type":"trade","ts":1775570986722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986722,"price":67782.6,"size":0.001,"notionalUsd":67.7826,"side":"buy","tradeId":"20d06eed-92f9-5579-9d63-99fe85d90fd3"}}
{"type":"trade","ts":1775570986733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570986733,"price":67789.2,"size":0.005699999999999999,"notionalUsd":386.39843999999994,"side":"buy","tradeId":"2486014101"}}
{"type":"trade","ts":1775570986704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986704,"price":67796.3,"size":0.004,"notionalUsd":271.1852,"side":"sell","tradeId":"7533685173"}}
{"type":"trade","ts":1775570986749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986749,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281406"}}
{"type":"trade","ts":1775570985583,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570985583,"price":67771,"size":0.0294,"notionalUsd":1992.4674,"side":"sell","tradeId":"04f9ca130000000200000005"}}
{"type":"trade","ts":1775570985583,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570985583,"price":67770,"size":0.005,"notionalUsd":338.85,"side":"sell","tradeId":"04f9ca130000000200000008"}}
{"type":"trade","ts":1775570986789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986789,"price":67796.3,"size":0.04,"notionalUsd":2711.8520000000003,"side":"sell","tradeId":"7533685174"}}
{"type":"trade","ts":1775570986830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986830,"price":67796.4,"size":0.014,"notionalUsd":949.1496,"side":"buy","tradeId":"7533685175"}}
{"type":"trade","ts":1775570986832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986832,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281407"}}
{"type":"trade","ts":1775570986832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986832,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281408"}}
{"type":"trade","ts":1775570986832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986832,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281409"}}
{"type":"trade","ts":1775570986832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986832,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281410"}}
{"type":"trade","ts":1775570986832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986832,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281411"}}
{"type":"trade","ts":1775570986832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986832,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281412"}}
{"type":"trade","ts":1775570986832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986832,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281413"}}
{"type":"trade","ts":1775570986832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986832,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281414"}}
{"type":"trade","ts":1775570986832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986832,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281415"}}
{"type":"trade","ts":1775570986832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986832,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281416"}}
{"type":"trade","ts":1775570986832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986832,"price":67823.32,"size":0.00015,"notionalUsd":10.173498,"side":"sell","tradeId":"6193281417"}}
{"type":"trade","ts":1775570986832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986832,"price":67823.32,"size":0.02813,"notionalUsd":1907.8699916,"side":"sell","tradeId":"6193281418"}}
{"type":"trade","ts":1775570986836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986836,"price":67796.4,"size":0.006,"notionalUsd":406.7784,"side":"buy","tradeId":"7533685176"}}
{"type":"trade","ts":1775570986846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986846,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"buy","tradeId":"7533685177"}}
{"type":"trade","ts":1775570986847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986847,"price":67796.4,"size":0.001,"notionalUsd":67.79639999999999,"side":"buy","tradeId":"7533685178"}}
{"type":"trade","ts":1775570986886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986886,"price":67782.6,"size":0.042,"notionalUsd":2846.8692000000005,"side":"buy","tradeId":"9a979692-4ec9-526f-b336-7df612da8047"}}
{"type":"trade","ts":1775570986901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986901,"price":67782.6,"size":0.002,"notionalUsd":135.5652,"side":"buy","tradeId":"967b7a4a-0c45-5426-9d2e-9b919401275f"}}
{"type":"trade","ts":1775570986889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986889,"price":67796.3,"size":0.025,"notionalUsd":1694.9075000000003,"side":"sell","tradeId":"7533685179"}}
{"type":"trade","ts":1775570986905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986905,"price":67796.4,"size":0.009,"notionalUsd":610.1675999999999,"side":"buy","tradeId":"7533685180"}}
{"type":"trade","ts":1775570986945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570986945,"price":67789.1,"size":0.06,"notionalUsd":4067.346,"side":"sell","tradeId":"2486014102"}}
{"type":"trade","ts":1775570986923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986923,"price":67823.33,"size":0.00085,"notionalUsd":57.6498305,"side":"buy","tradeId":"6193281419"}}
{"type":"trade","ts":1775570986923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986923,"price":67823.33,"size":0.00085,"notionalUsd":57.6498305,"side":"buy","tradeId":"6193281420"}}
{"type":"trade","ts":1775570986925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986925,"price":67823.33,"size":0.00085,"notionalUsd":57.6498305,"side":"buy","tradeId":"6193281421"}}
{"type":"trade","ts":1775570986925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986925,"price":67823.33,"size":0.00089,"notionalUsd":60.362763699999995,"side":"buy","tradeId":"6193281422"}}
{"type":"trade","ts":1775570986925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986925,"price":67823.33,"size":0.00089,"notionalUsd":60.362763699999995,"side":"buy","tradeId":"6193281423"}}
{"type":"trade","ts":1775570986925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986925,"price":67823.33,"size":0.00085,"notionalUsd":57.6498305,"side":"buy","tradeId":"6193281424"}}
{"type":"trade","ts":1775570986831,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570986831,"price":67780,"size":0.00029,"notionalUsd":19.6562,"side":"sell","tradeId":"463628679554577"}}
{"type":"trade","ts":1775570986831,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570986831,"price":67780,"size":0.00029,"notionalUsd":19.6562,"side":"sell","tradeId":"429628863136606"}}
{"type":"trade","ts":1775570986980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986980,"price":67823.32,"size":0.00014,"notionalUsd":9.4952648,"side":"sell","tradeId":"6193281425"}}
{"type":"trade","ts":1775570986992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570986992,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"buy","tradeId":"7533685181"}}
{"type":"trade","ts":1775570986993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570986993,"price":67823.33,"size":0.0002,"notionalUsd":13.564666,"side":"buy","tradeId":"6193281426"}}
{"type":"trade","ts":1775570987083,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570987083,"price":67808.06,"size":3e-8,"notionalUsd":0.0020342418,"side":"sell","tradeId":"995399569"}}
{"type":"trade","ts":1775570986881,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570986881,"price":67780,"size":0.00029,"notionalUsd":19.6562,"side":"sell","tradeId":"1023394327925904"}}
{"type":"trade","ts":1775570987074,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987074,"price":67789.2,"size":0.1265,"notionalUsd":8575.3338,"side":"buy","tradeId":"2486014104"}}
{"type":"trade","ts":1775570987079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987079,"price":67782.5,"size":0.018,"notionalUsd":1220.0849999999998,"side":"sell","tradeId":"7b76871a-d0b9-50cf-a2c2-93ed169a3568"}}
{"type":"trade","ts":1775570987066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570987066,"price":67823.33,"size":0.00083,"notionalUsd":56.2933639,"side":"buy","tradeId":"6193281427"}}
{"type":"trade","ts":1775570987081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987081,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"buy","tradeId":"7533685182"}}
{"type":"trade","ts":1775570987088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987088,"price":67796.4,"size":0.003,"notionalUsd":203.3892,"side":"buy","tradeId":"7533685183"}}
{"type":"trade","ts":1775570987090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987090,"price":67796.4,"size":0.008,"notionalUsd":542.3711999999999,"side":"buy","tradeId":"7533685184"}}
{"type":"trade","ts":1775570987125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987125,"price":67789.2,"size":0.0118,"notionalUsd":799.91256,"side":"buy","tradeId":"2486014105"}}
{"type":"trade","ts":1775570987105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987105,"price":67796.3,"size":0.004,"notionalUsd":271.1852,"side":"sell","tradeId":"7533685185"}}
{"type":"trade","ts":1775570987105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987105,"price":67796.3,"size":0.002,"notionalUsd":135.5926,"side":"sell","tradeId":"7533685186"}}
{"type":"trade","ts":1775570987105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987105,"price":67796.3,"size":0.004,"notionalUsd":271.1852,"side":"sell","tradeId":"7533685187"}}
{"type":"trade","ts":1775570987105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987105,"price":67796.3,"size":0.39,"notionalUsd":26440.557,"side":"sell","tradeId":"7533685188"}}
{"type":"trade","ts":1775570987120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987120,"price":67796.4,"size":0.161,"notionalUsd":10915.2204,"side":"buy","tradeId":"7533685189"}}
{"type":"trade","ts":1775570987139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987139,"price":67796.3,"size":0.022,"notionalUsd":1491.5185999999999,"side":"sell","tradeId":"7533685190"}}
{"type":"trade","ts":1775570987139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987139,"price":67796.3,"size":0.018,"notionalUsd":1220.3334,"side":"sell","tradeId":"7533685191"}}
{"type":"trade","ts":1775570987169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570987169,"price":67823.32,"size":0.00186,"notionalUsd":126.15137520000002,"side":"sell","tradeId":"6193281428"}}
{"type":"trade","ts":1775570987208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987208,"price":67789.2,"size":0.3245,"notionalUsd":21997.5954,"side":"buy","tradeId":"2486014115"}}
{"type":"trade","ts":1775570987250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570987250,"price":67819.9,"size":0.14877196,"notionalUsd":10089.699450004,"side":"buy","tradeId":"988359457"}}
{"type":"trade","ts":1775570987251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987251,"price":67789.2,"size":0.0029,"notionalUsd":196.58867999999998,"side":"buy","tradeId":"2486014116"}}
{"type":"trade","ts":1775570987299,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570987299,"price":67808.07,"size":0.01588713,"notionalUsd":1077.2756231391002,"side":"buy","tradeId":"995399570"}}
{"type":"trade","ts":1775570987311,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570987311,"price":67808.06,"size":0.00143808,"notionalUsd":97.5134149248,"side":"sell","tradeId":"995399571"}}
{"type":"trade","ts":1775570987311,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570987311,"price":67808.06,"size":0.02162189,"notionalUsd":1466.1384144334,"side":"sell","tradeId":"995399572"}}
{"type":"trade","ts":1775570987311,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570987311,"price":67808.06,"size":0.00036869,"notionalUsd":25.0001536414,"side":"sell","tradeId":"995399573"}}
{"type":"trade","ts":1775570987311,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570987311,"price":67808.01,"size":0.01997804,"notionalUsd":1354.6711361003997,"side":"sell","tradeId":"995399574"}}
{"type":"trade","ts":1775570987246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987246,"price":67796.4,"size":0.001,"notionalUsd":67.79639999999999,"side":"buy","tradeId":"7533685192"}}
{"type":"trade","ts":1775570987278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570987278,"price":67819.8,"size":0.00207391,"notionalUsd":140.652161418,"side":"sell","tradeId":"988359459"}}
{"type":"trade","ts":1775570987286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987286,"price":67789.2,"size":0.0011,"notionalUsd":74.56812000000001,"side":"buy","tradeId":"2486014117"}}
{"type":"trade","ts":1775570987309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987309,"price":67782.5,"size":0.117,"notionalUsd":7930.552500000001,"side":"sell","tradeId":"c7a2e67c-21ad-505a-b709-623ab036d31d"}}
{"type":"trade","ts":1775570987309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987309,"price":67782.5,"size":0.383,"notionalUsd":25960.697500000002,"side":"sell","tradeId":"86ff47df-062c-593a-a70b-5d97594c74e8"}}
{"type":"trade","ts":1775570987287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987287,"price":67796.3,"size":0.009,"notionalUsd":610.1667,"side":"sell","tradeId":"7533685193"}}
{"type":"trade","ts":1775570987284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570987284,"price":67823.33,"size":0.00014,"notionalUsd":9.4952662,"side":"buy","tradeId":"6193281429"}}
{"type":"trade","ts":1775570987323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987323,"price":67789.2,"size":0.0356,"notionalUsd":2413.2955199999997,"side":"buy","tradeId":"2486014118"}}
{"type":"trade","ts":1775570987307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987307,"price":67796.4,"size":0.01,"notionalUsd":677.9639999999999,"side":"buy","tradeId":"7533685194"}}
{"type":"trade","ts":1775570987316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987316,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"buy","tradeId":"7533685195"}}
{"type":"trade","ts":1775570987120,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570987120,"price":67781,"size":0.05901,"notionalUsd":3999.75681,"side":"buy","tradeId":"209179245169249"}}
{"type":"trade","ts":1775570987372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987372,"price":67789.1,"size":0.0084,"notionalUsd":569.42844,"side":"sell","tradeId":"2486014119"}}
{"type":"trade","ts":1775570987346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570987346,"price":67823.33,"size":0.0051,"notionalUsd":345.89898300000004,"side":"buy","tradeId":"6193281430"}}
{"type":"trade","ts":1775570987381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987381,"price":67789.2,"size":0.0018,"notionalUsd":122.02055999999999,"side":"buy","tradeId":"2486014125"}}
{"type":"trade","ts":1775570987381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987381,"price":67789.3,"size":0.0001,"notionalUsd":6.778930000000001,"side":"buy","tradeId":"2486014126"}}
{"type":"trade","ts":1775570987381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987381,"price":67790.6,"size":0.0001,"notionalUsd":6.779060000000001,"side":"buy","tradeId":"2486014127"}}
{"type":"trade","ts":1775570987381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987381,"price":67790.7,"size":0.0003,"notionalUsd":20.33721,"side":"buy","tradeId":"2486014128"}}
{"type":"trade","ts":1775570987381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987381,"price":67791.3,"size":0.0003,"notionalUsd":20.33739,"side":"buy","tradeId":"2486014129"}}
{"type":"trade","ts":1775570987381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987381,"price":67791.4,"size":0.0005,"notionalUsd":33.8957,"side":"buy","tradeId":"2486014130"}}
{"type":"trade","ts":1775570987381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987381,"price":67791.5,"size":0.0005,"notionalUsd":33.89575,"side":"buy","tradeId":"2486014131"}}
{"type":"trade","ts":1775570987381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987381,"price":67791.6,"size":0.0007000000000000001,"notionalUsd":47.45412000000001,"side":"buy","tradeId":"2486014134"}}
{"type":"trade","ts":1775570987381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987381,"price":67791.8,"size":0.0005,"notionalUsd":33.895900000000005,"side":"buy","tradeId":"2486014135"}}
{"type":"trade","ts":1775570987381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987381,"price":67791.9,"size":0.0009,"notionalUsd":61.01270999999999,"side":"buy","tradeId":"2486014138"}}
{"type":"trade","ts":1775570987381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987381,"price":67792.1,"size":0.0006,"notionalUsd":40.67526,"side":"buy","tradeId":"2486014140"}}
{"type":"trade","ts":1775570987381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987381,"price":67792.2,"size":0.0005,"notionalUsd":33.8961,"side":"buy","tradeId":"2486014141"}}
{"type":"trade","ts":1775570987381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987381,"price":67792.3,"size":0.0005,"notionalUsd":33.89615,"side":"buy","tradeId":"2486014142"}}
{"type":"trade","ts":1775570987381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987381,"price":67792.5,"size":0.0008,"notionalUsd":54.234,"side":"buy","tradeId":"2486014144"}}
{"type":"trade","ts":1775570987381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987381,"price":67792.6,"size":0.0009,"notionalUsd":61.01334000000001,"side":"buy","tradeId":"2486014148"}}
{"type":"trade","ts":1775570987382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987382,"price":67792.7,"size":0.0067,"notionalUsd":454.21109,"side":"buy","tradeId":"2486014151"}}
{"type":"trade","ts":1775570987391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570987391,"price":67819.9,"size":0.00062118,"notionalUsd":42.128365482,"side":"buy","tradeId":"988359461"}}
{"type":"trade","ts":1775570987439,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570987439,"price":67808.06,"size":0.001541,"notionalUsd":104.49222046,"side":"buy","tradeId":"995399575"}}
{"type":"trade","ts":1775570987398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570987398,"price":67822.9,"size":0.00005894,"notionalUsd":3.9974817259999997,"side":"buy","tradeId":"988359464"}}
{"type":"trade","ts":1775570987399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987399,"price":67792.7,"size":0.0007000000000000001,"notionalUsd":47.454890000000006,"side":"buy","tradeId":"2486014154"}}
{"type":"trade","ts":1775570987399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987399,"price":67792.8,"size":0.0001,"notionalUsd":6.779280000000001,"side":"buy","tradeId":"2486014155"}}
{"type":"trade","ts":1775570987399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987399,"price":67792.9,"size":0.0005,"notionalUsd":33.896449999999994,"side":"buy","tradeId":"2486014156"}}
{"type":"trade","ts":1775570987399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987399,"price":67793,"size":0.0005,"notionalUsd":33.8965,"side":"buy","tradeId":"2486014157"}}
{"type":"trade","ts":1775570987399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987399,"price":67793.1,"size":0.0006,"notionalUsd":40.67586,"side":"buy","tradeId":"2486014159"}}
{"type":"trade","ts":1775570987399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987399,"price":67793.7,"size":0.0003,"notionalUsd":20.338109999999997,"side":"buy","tradeId":"2486014160"}}
{"type":"trade","ts":1775570987399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987399,"price":67794.3,"size":0.0003,"notionalUsd":20.33829,"side":"buy","tradeId":"2486014161"}}
{"type":"trade","ts":1775570987399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987399,"price":67794.6,"size":0.0003,"notionalUsd":20.33838,"side":"buy","tradeId":"2486014164"}}
{"type":"trade","ts":1775570987399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987399,"price":67794.9,"size":0.0003,"notionalUsd":20.338469999999997,"side":"buy","tradeId":"2486014165"}}
{"type":"trade","ts":1775570987399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987399,"price":67795,"size":0.0004,"notionalUsd":27.118000000000002,"side":"buy","tradeId":"2486014167"}}
{"type":"trade","ts":1775570987399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987399,"price":67795.1,"size":0.0003,"notionalUsd":20.33853,"side":"buy","tradeId":"2486014168"}}
{"type":"trade","ts":1775570987399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987399,"price":67795.1,"size":0.0049,"notionalUsd":332.19599,"side":"buy","tradeId":"2486014169"}}
{"type":"trade","ts":1775570987399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987399,"price":67795.1,"size":0.0043,"notionalUsd":291.51893,"side":"buy","tradeId":"2486014170"}}
{"type":"trade","ts":1775570987399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987399,"price":67795.1,"size":0.0043,"notionalUsd":291.51893,"side":"buy","tradeId":"2486014171"}}
{"type":"trade","ts":1775570987445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570987445,"price":67809.91,"size":0.04335445,"notionalUsd":2939.8613525995,"side":"buy","tradeId":"995399576"}}
{"type":"trade","ts":1775570987401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987401,"price":67795.1,"size":0.0013000000000000002,"notionalUsd":88.13363000000003,"side":"buy","tradeId":"2486014172"}}
{"type":"trade","ts":1775570987401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987401,"price":67795.1,"size":0.0017000000000000001,"notionalUsd":115.25167000000002,"side":"buy","tradeId":"2486014173"}}
{"type":"trade","ts":1775570987399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987399,"price":67782.6,"size":0.086,"notionalUsd":5829.3036,"side":"buy","tradeId":"a43c9de3-94b6-5073-9bdb-09adf49a0927"}}
{"type":"trade","ts":1775570987400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987400,"price":67782.6,"size":0.078,"notionalUsd":5287.0428,"side":"buy","tradeId":"424cce61-2cc1-5949-b0e9-7014cb836f16"}}
{"type":"trade","ts":1775570987400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987400,"price":67782.6,"size":0.044,"notionalUsd":2982.4344,"side":"buy","tradeId":"b31e55da-5dda-5e54-a8b6-47d74da63e65"}}
{"type":"trade","ts":1775570987400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987400,"price":67782.6,"size":0.907,"notionalUsd":61478.81820000001,"side":"buy","tradeId":"0d2e6f5d-914a-5c1d-94c3-4f66347f61c2"}}
{"type":"trade","ts":1775570987400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987400,"price":67782.6,"size":0.001,"notionalUsd":67.7826,"side":"buy","tradeId":"3a37fa0f-bdb9-5820-aefa-51f37480f962"}}
{"type":"trade","ts":1775570987400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987400,"price":67782.6,"size":0.006,"notionalUsd":406.69560000000007,"side":"buy","tradeId":"7bf24613-758e-5788-b76e-4a1ae543ca19"}}
{"type":"trade","ts":1775570987400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987400,"price":67782.6,"size":0.001,"notionalUsd":67.7826,"side":"buy","tradeId":"cd2b191a-23a4-532d-8561-58be04f1e867"}}
{"type":"trade","ts":1775570987400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987400,"price":67782.6,"size":0.001,"notionalUsd":67.7826,"side":"buy","tradeId":"4ca0c37c-8dab-5b7b-b6a1-32191f06e7f1"}}
{"type":"trade","ts":1775570987400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987400,"price":67782.7,"size":0.001,"notionalUsd":67.7827,"side":"buy","tradeId":"8a90e6e8-92a9-56d5-b885-062e56c13ce3"}}
{"type":"trade","ts":1775570987400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987400,"price":67782.8,"size":0.002,"notionalUsd":135.56560000000002,"side":"buy","tradeId":"7b92b9cb-e0d3-5e5d-aae7-d53d270354bd"}}
{"type":"trade","ts":1775570987400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987400,"price":67783,"size":0.001,"notionalUsd":67.783,"side":"buy","tradeId":"ee8d6077-099c-55f9-be06-9fbe04987004"}}
{"type":"trade","ts":1775570987400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987400,"price":67783.2,"size":0.001,"notionalUsd":67.7832,"side":"buy","tradeId":"4b4860cc-5142-584e-9dc5-c82c250513fb"}}
{"type":"trade","ts":1775570987400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987400,"price":67783.5,"size":0.002,"notionalUsd":135.567,"side":"buy","tradeId":"786095fc-7513-5e88-81b4-e44f2c9e583b"}}
{"type":"trade","ts":1775570987400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987400,"price":67784,"size":0.001,"notionalUsd":67.784,"side":"buy","tradeId":"3e69f5ea-ad1c-5630-8107-261de99a8bb4"}}
{"type":"trade","ts":1775570987400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987400,"price":67784.1,"size":0.002,"notionalUsd":135.56820000000002,"side":"buy","tradeId":"c2778108-a22f-54f0-b259-3d4a04897281"}}
{"type":"trade","ts":1775570987400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987400,"price":67784.3,"size":0.001,"notionalUsd":67.7843,"side":"buy","tradeId":"59fa76bd-1fdc-505e-988d-600f511fb963"}}
{"type":"trade","ts":1775570987400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987400,"price":67784.4,"size":0.001,"notionalUsd":67.78439999999999,"side":"buy","tradeId":"8b66d9ad-a691-555d-b16d-8370723d0dca"}}
{"type":"trade","ts":1775570987400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987400,"price":67784.4,"size":0.005,"notionalUsd":338.92199999999997,"side":"buy","tradeId":"0a118c39-9054-533b-8876-7d2a5812978e"}}
{"type":"trade","ts":1775570987404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987404,"price":67795.1,"size":0.0159,"notionalUsd":1077.9420900000002,"side":"buy","tradeId":"2486014178"}}
{"type":"trade","ts":1775570987406,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987406,"price":67795.1,"size":0.0011,"notionalUsd":74.57461,"side":"buy","tradeId":"2486014179"}}
{"type":"trade","ts":1775570987446,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570987446,"price":67809.91,"size":1e-8,"notionalUsd":0.0006780991000000001,"side":"buy","tradeId":"995399577"}}
{"type":"trade","ts":1775570987406,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987406,"price":67795.1,"size":0.0004,"notionalUsd":27.118040000000004,"side":"buy","tradeId":"2486014180"}}
{"type":"trade","ts":1775570987409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987409,"price":67795.1,"size":0.0144,"notionalUsd":976.24944,"side":"buy","tradeId":"2486014181"}}
{"type":"trade","ts":1775570987404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987404,"price":67783.8,"size":0.001,"notionalUsd":67.7838,"side":"buy","tradeId":"b4b7ef0e-0bfb-5e49-8759-45dba81aaa48"}}
{"type":"trade","ts":1775570987404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987404,"price":67784.6,"size":0.001,"notionalUsd":67.78460000000001,"side":"buy","tradeId":"adfa7c9b-9e20-5247-867e-991fc1064479"}}
{"type":"trade","ts":1775570987404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987404,"price":67784.8,"size":0.002,"notionalUsd":135.5696,"side":"buy","tradeId":"0f6e7040-c56e-5262-a9e7-d12498149511"}}
{"type":"trade","ts":1775570987405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987405,"price":67785.9,"size":0.001,"notionalUsd":67.7859,"side":"buy","tradeId":"38599c16-fd1e-59c6-aef3-ab28534285e4"}}
{"type":"trade","ts":1775570987405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987405,"price":67786.5,"size":0.001,"notionalUsd":67.7865,"side":"buy","tradeId":"ae800c73-e926-5e1d-94dd-f30205f731e8"}}
{"type":"trade","ts":1775570987405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987405,"price":67786.5,"size":0.001,"notionalUsd":67.7865,"side":"buy","tradeId":"6a390599-da89-5812-8019-76f05e988745"}}
{"type":"trade","ts":1775570987408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987408,"price":67787.1,"size":0.001,"notionalUsd":67.78710000000001,"side":"buy","tradeId":"a15f7f88-4b87-5400-a6c6-13d3ade83575"}}
{"type":"trade","ts":1775570987408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987408,"price":67787.2,"size":0.001,"notionalUsd":67.7872,"side":"buy","tradeId":"33c09f1a-97a9-587a-b7ca-5f692ff2f238"}}
{"type":"trade","ts":1775570987408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987408,"price":67787.3,"size":0.001,"notionalUsd":67.7873,"side":"buy","tradeId":"ce7ee235-9ba7-53e3-93b9-a69d66d362b6"}}
{"type":"trade","ts":1775570987408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987408,"price":67787.7,"size":0.001,"notionalUsd":67.7877,"side":"buy","tradeId":"25d23667-c126-5c4a-b3d3-87d093d8eca1"}}
{"type":"trade","ts":1775570987408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987408,"price":67787.9,"size":0.004,"notionalUsd":271.1516,"side":"buy","tradeId":"9fc70847-b03d-5b64-ace4-81f5589000a5"}}
{"type":"trade","ts":1775570987408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987408,"price":67788,"size":0.002,"notionalUsd":135.576,"side":"buy","tradeId":"d3d47664-0c12-566b-b885-1b1212a3baef"}}
{"type":"trade","ts":1775570987408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987408,"price":67788.4,"size":0.001,"notionalUsd":67.7884,"side":"buy","tradeId":"17403260-f556-5d2b-9af9-26c1b9ed9b23"}}
{"type":"trade","ts":1775570987408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987408,"price":67788.7,"size":0.001,"notionalUsd":67.78869999999999,"side":"buy","tradeId":"e960d4e8-3acf-5fb1-91a5-a299fed0823b"}}
{"type":"trade","ts":1775570987408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987408,"price":67789,"size":0.001,"notionalUsd":67.789,"side":"buy","tradeId":"f4ab81d9-8604-58b3-a26d-26758768a95c"}}
{"type":"trade","ts":1775570987392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987392,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"buy","tradeId":"7533685196"}}
{"type":"trade","ts":1775570987420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987420,"price":67789.4,"size":0.003,"notionalUsd":203.36819999999997,"side":"buy","tradeId":"68552e42-1746-5b8d-bb5c-3cbc78fac3fc"}}
{"type":"trade","ts":1775570987420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987420,"price":67789.4,"size":0.001,"notionalUsd":67.7894,"side":"buy","tradeId":"d8d1dcc1-d910-5469-b3c2-feeb8f189ce1"}}
{"type":"trade","ts":1775570987472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987472,"price":67790,"size":0.043,"notionalUsd":2914.97,"side":"buy","tradeId":"1c30a6af-497e-506e-bd10-2b71a94e6408"}}
{"type":"trade","ts":1775570987479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987479,"price":67795,"size":0.2209,"notionalUsd":14975.915500000001,"side":"sell","tradeId":"2486014182"}}
{"type":"trade","ts":1775570987534,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570987534,"price":67812.01,"size":0.00282541,"notionalUsd":191.59673117409997,"side":"buy","tradeId":"995399578"}}
{"type":"trade","ts":1775570987464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987464,"price":67796.3,"size":0.076,"notionalUsd":5152.5188,"side":"sell","tradeId":"7533685197"}}
{"type":"trade","ts":1775570987464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987464,"price":67796.3,"size":0.014,"notionalUsd":949.1482000000001,"side":"sell","tradeId":"7533685198"}}
{"type":"trade","ts":1775570987464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987464,"price":67796.3,"size":0.017,"notionalUsd":1152.5371000000002,"side":"sell","tradeId":"7533685199"}}
{"type":"trade","ts":1775570987464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987464,"price":67796.3,"size":0.008,"notionalUsd":542.3704,"side":"sell","tradeId":"7533685200"}}
{"type":"trade","ts":1775570987464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987464,"price":67796.3,"size":0.885,"notionalUsd":59999.7255,"side":"sell","tradeId":"7533685201"}}
{"type":"trade","ts":1775570987466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987466,"price":67796.4,"size":0.072,"notionalUsd":4881.340799999999,"side":"buy","tradeId":"7533685202"}}
{"type":"trade","ts":1775570987556,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570987556,"price":67812,"size":3e-8,"notionalUsd":0.00203436,"side":"sell","tradeId":"995399579"}}
{"type":"trade","ts":1775570987522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987522,"price":67795.1,"size":0.12710000000000002,"notionalUsd":8616.757210000002,"side":"buy","tradeId":"2486014183"}}
{"type":"trade","ts":1775570987525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987525,"price":67795,"size":0.5751,"notionalUsd":38988.9045,"side":"sell","tradeId":"2486014186"}}
{"type":"trade","ts":1775570987502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987502,"price":67796.4,"size":0.004,"notionalUsd":271.18559999999997,"side":"buy","tradeId":"7533685203"}}
{"type":"trade","ts":1775570987535,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987535,"price":67795.1,"size":0.0001,"notionalUsd":6.779510000000001,"side":"buy","tradeId":"2486014187"}}
{"type":"trade","ts":1775570987546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987546,"price":67795,"size":0.0026000000000000003,"notionalUsd":176.26700000000002,"side":"sell","tradeId":"2486014192"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67789.9,"size":0.022,"notionalUsd":1491.3777999999998,"side":"sell","tradeId":"2982c4b8-154a-5486-adfd-7c1b1da22ca6"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67789.9,"size":0.001,"notionalUsd":67.78989999999999,"side":"sell","tradeId":"39769075-fb1c-527b-9d5f-3a12c878ce18"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67789.9,"size":0.044,"notionalUsd":2982.7555999999995,"side":"sell","tradeId":"281080e6-249f-5440-b480-74b466b9c487"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67789.9,"size":0.008,"notionalUsd":542.3191999999999,"side":"sell","tradeId":"6f33c6b6-474c-56b1-8a17-ac1e6b91a2ef"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67789.9,"size":0.001,"notionalUsd":67.78989999999999,"side":"sell","tradeId":"b447f122-6bf3-5605-8497-28c22b7ae1ff"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67789.9,"size":0.001,"notionalUsd":67.78989999999999,"side":"sell","tradeId":"98ef87b8-314c-5b9e-a6d8-9b5a2c4f00c2"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67789.9,"size":0.034,"notionalUsd":2304.8566,"side":"sell","tradeId":"e0240d20-3cdb-5e57-9ba4-1ffe004873b5"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67789.9,"size":0.01,"notionalUsd":677.899,"side":"sell","tradeId":"13c2bafe-df6a-5bfd-9fb8-4150b3aa8683"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67789.8,"size":0.001,"notionalUsd":67.7898,"side":"sell","tradeId":"28061e5e-3390-54cd-9254-fe26cc57e784"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67788.9,"size":0.002,"notionalUsd":135.5778,"side":"sell","tradeId":"7b75ebcb-ae8a-5c42-addf-e6bdd2ef8a39"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67788.2,"size":0.001,"notionalUsd":67.7882,"side":"sell","tradeId":"b41f33bf-2508-5a78-b576-7463abef987a"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67786.7,"size":0.001,"notionalUsd":67.7867,"side":"sell","tradeId":"09d25257-a16d-5207-a46d-dbd93df7bf0f"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67786.6,"size":0.001,"notionalUsd":67.7866,"side":"sell","tradeId":"99cb6316-2341-559d-8750-cfeca6e4235c"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67786.6,"size":0.001,"notionalUsd":67.7866,"side":"sell","tradeId":"44aa8330-18c1-5ce9-8b4c-fd68ccd0635b"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67785.8,"size":0.001,"notionalUsd":67.78580000000001,"side":"sell","tradeId":"277b0ca3-510f-5e95-8154-5bad81b93cb9"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67785.8,"size":0.133,"notionalUsd":9015.511400000001,"side":"sell","tradeId":"1c782a32-b296-5655-bfec-fe56205df67d"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67785.6,"size":0.001,"notionalUsd":67.7856,"side":"sell","tradeId":"9e518603-3f9e-56a1-9580-4345858924cc"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67785.6,"size":0.001,"notionalUsd":67.7856,"side":"sell","tradeId":"ebb52a7c-651f-5309-b6b6-8e1e1bd11f0a"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67785.4,"size":0.001,"notionalUsd":67.7854,"side":"sell","tradeId":"e4bfc233-6fcc-5449-aee0-211d4f91099f"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67784.9,"size":0.001,"notionalUsd":67.7849,"side":"sell","tradeId":"5884bb5b-c487-5548-a19c-96bce84ae705"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67784.9,"size":0.001,"notionalUsd":67.7849,"side":"sell","tradeId":"f3c3a0d6-5389-5e57-8ff1-28d965123200"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67784.4,"size":0.001,"notionalUsd":67.78439999999999,"side":"sell","tradeId":"193e7f6d-bcb5-530d-b142-036975871f29"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67784.3,"size":0.001,"notionalUsd":67.7843,"side":"sell","tradeId":"c52653cd-b9c0-5622-8ecf-90c42aca64fe"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67784.3,"size":0.001,"notionalUsd":67.7843,"side":"sell","tradeId":"23553136-98b3-5950-9810-68afb515b3bd"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67783.7,"size":0.244,"notionalUsd":16539.2228,"side":"sell","tradeId":"7c4caa01-31ff-5dd8-b0e3-4d4ce9e9a8ec"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67783.4,"size":0.317,"notionalUsd":21487.337799999998,"side":"sell","tradeId":"5372c4e9-2c1a-54e9-97d5-79233f54328c"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67783.2,"size":0.001,"notionalUsd":67.7832,"side":"sell","tradeId":"7ab1a215-6066-539d-bb26-4972a95ad634"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67783.2,"size":0.012,"notionalUsd":813.3984,"side":"sell","tradeId":"517007a1-a83c-5144-93a3-da61d977cc2a"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67783.2,"size":0.012,"notionalUsd":813.3984,"side":"sell","tradeId":"cf862e2e-00ea-5482-a2d6-3c92a23c6b41"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67783.2,"size":0.012,"notionalUsd":813.3984,"side":"sell","tradeId":"4fc1c8f0-dfd7-54e7-be74-7813a2566026"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67783.2,"size":0.012,"notionalUsd":813.3984,"side":"sell","tradeId":"38feb95e-0c5c-5c7f-8899-ca4fc820493b"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67783.2,"size":0.023,"notionalUsd":1559.0136,"side":"sell","tradeId":"a6fb1e7a-f0d2-5c3e-8b51-043d48fdd0c3"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67783.2,"size":0.023,"notionalUsd":1559.0136,"side":"sell","tradeId":"56b920f1-4960-59d4-8428-a3f1059625f3"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67783.2,"size":0.023,"notionalUsd":1559.0136,"side":"sell","tradeId":"744700bb-d694-56ea-9379-84646dd02739"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67783.2,"size":0.023,"notionalUsd":1559.0136,"side":"sell","tradeId":"4df9a6be-a0b5-52a5-9ff7-9051b83a4de1"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67783,"size":0.001,"notionalUsd":67.783,"side":"sell","tradeId":"6b2273bf-e2a4-5f39-a8eb-188e482c2f54"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67782.9,"size":0.233,"notionalUsd":15793.4157,"side":"sell","tradeId":"8905b5f7-e9d6-5915-b81c-e5c79c6f2cf6"}}
{"type":"trade","ts":1775570987551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987551,"price":67782.7,"size":0.464,"notionalUsd":31451.1728,"side":"sell","tradeId":"c9d82f5b-4184-5f79-a13c-b52197229727"}}
{"type":"trade","ts":1775570987562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987562,"price":67783.5,"size":0.001,"notionalUsd":67.7835,"side":"buy","tradeId":"bfc032df-954f-55bd-9d77-0a48d9875fa5"}}
{"type":"trade","ts":1775570987562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987562,"price":67783.5,"size":0.001,"notionalUsd":67.7835,"side":"buy","tradeId":"2e6e1c09-e6f7-53ae-a600-9bcd161cb1c3"}}
{"type":"trade","ts":1775570987566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987566,"price":67783.4,"size":0.001,"notionalUsd":67.7834,"side":"sell","tradeId":"d3419e43-1971-5f7d-b27f-0c3d3c27d96a"}}
{"type":"trade","ts":1775570987566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987566,"price":67783.4,"size":0.055,"notionalUsd":3728.0869999999995,"side":"sell","tradeId":"869a8731-aa86-5b0f-856e-522017350966"}}
{"type":"trade","ts":1775570987566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987566,"price":67783.4,"size":0.208,"notionalUsd":14098.947199999999,"side":"sell","tradeId":"5fc18cfd-210f-5f3b-a7d9-a221d8745029"}}
{"type":"trade","ts":1775570987566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987566,"price":67783.4,"size":0.001,"notionalUsd":67.7834,"side":"sell","tradeId":"463350cc-bff6-5794-b8be-2c8117dbbd38"}}
{"type":"trade","ts":1775570987566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987566,"price":67783.4,"size":0.086,"notionalUsd":5829.372399999999,"side":"sell","tradeId":"69d37b9c-cfe1-52d0-a612-555af327106e"}}
{"type":"trade","ts":1775570987566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987566,"price":67783.4,"size":0.149,"notionalUsd":10099.726599999998,"side":"sell","tradeId":"d2b30ac1-f8ed-5533-bcf3-3d86fc37c3f6"}}
{"type":"trade","ts":1775570987584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987584,"price":67795.1,"size":0.1469,"notionalUsd":9959.100190000001,"side":"buy","tradeId":"2486014193"}}
{"type":"trade","ts":1775570987567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987567,"price":67796.4,"size":0.011,"notionalUsd":745.7603999999999,"side":"buy","tradeId":"7533685204"}}
{"type":"trade","ts":1775570987619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987619,"price":67783.4,"size":0.563,"notionalUsd":38162.05419999999,"side":"sell","tradeId":"98e3da7a-e91c-56da-8eb2-edc08af7f9fc"}}
{"type":"trade","ts":1775570987661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987661,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"sell","tradeId":"2486014194"}}
{"type":"trade","ts":1775570987658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987658,"price":67783.5,"size":0.001,"notionalUsd":67.7835,"side":"buy","tradeId":"0d4066c7-eb18-5f7e-8fdd-a7cd39be6163"}}
{"type":"trade","ts":1775570987678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987678,"price":67795,"size":0.0004,"notionalUsd":27.118000000000002,"side":"sell","tradeId":"2486014195"}}
{"type":"trade","ts":1775570987690,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987690,"price":67783.5,"size":0.004,"notionalUsd":271.134,"side":"buy","tradeId":"5baa353d-2912-59e0-8fb8-2227d87cfa0e"}}
{"type":"trade","ts":1775570987508,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570987508,"price":67780,"size":0.005,"notionalUsd":338.90000000000003,"side":"sell","tradeId":"1017698226969327"}}
{"type":"trade","ts":1775570987672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987672,"price":67796.4,"size":0.003,"notionalUsd":203.3892,"side":"buy","tradeId":"7533685205"}}
{"type":"trade","ts":1775570987682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987682,"price":67796.4,"size":0.004,"notionalUsd":271.18559999999997,"side":"buy","tradeId":"7533685206"}}
{"type":"trade","ts":1775570987723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987723,"price":67783.5,"size":0.086,"notionalUsd":5829.380999999999,"side":"buy","tradeId":"fbd94784-2647-547f-b7f5-0d1667ca654e"}}
{"type":"trade","ts":1775570987726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987726,"price":67783.4,"size":0.016,"notionalUsd":1084.5344,"side":"sell","tradeId":"1ea6a9cd-d1e4-5b6f-a504-07146af8baca"}}
{"type":"trade","ts":1775570987712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987712,"price":67796.3,"size":0.004,"notionalUsd":271.1852,"side":"sell","tradeId":"7533685207"}}
{"type":"trade","ts":1775570987712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987712,"price":67796.3,"size":0.002,"notionalUsd":135.5926,"side":"sell","tradeId":"7533685208"}}
{"type":"trade","ts":1775570987712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987712,"price":67796.3,"size":0.019,"notionalUsd":1288.1297,"side":"sell","tradeId":"7533685209"}}
{"type":"trade","ts":1775570987712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987712,"price":67796.3,"size":0.004,"notionalUsd":271.1852,"side":"sell","tradeId":"7533685210"}}
{"type":"trade","ts":1775570987712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987712,"price":67796.3,"size":0.004,"notionalUsd":271.1852,"side":"sell","tradeId":"7533685211"}}
{"type":"trade","ts":1775570987712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987712,"price":67796.3,"size":0.128,"notionalUsd":8677.9264,"side":"sell","tradeId":"7533685212"}}
{"type":"trade","ts":1775570987724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987724,"price":67796.4,"size":0.025,"notionalUsd":1694.9099999999999,"side":"buy","tradeId":"7533685213"}}
{"type":"trade","ts":1775570987727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987727,"price":67796.3,"size":0.007,"notionalUsd":474.57410000000004,"side":"sell","tradeId":"7533685214"}}
{"type":"trade","ts":1775570987752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987752,"price":67796.3,"size":0.098,"notionalUsd":6644.0374,"side":"sell","tradeId":"7533685215"}}
{"type":"trade","ts":1775570987809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987809,"price":67795.1,"size":0.0003,"notionalUsd":20.33853,"side":"buy","tradeId":"2486014196"}}
{"type":"trade","ts":1775570987820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987820,"price":67795.1,"size":0.0032,"notionalUsd":216.94432000000003,"side":"buy","tradeId":"2486014197"}}
{"type":"trade","ts":1775570987817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987817,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"buy","tradeId":"7533685216"}}
{"type":"trade","ts":1775570987844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987844,"price":67796.4,"size":0.02,"notionalUsd":1355.9279999999999,"side":"buy","tradeId":"7533685217"}}
{"type":"trade","ts":1775570987844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987844,"price":67796.4,"size":0.004,"notionalUsd":271.18559999999997,"side":"buy","tradeId":"7533685218"}}
{"type":"trade","ts":1775570987844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987844,"price":67796.4,"size":0.004,"notionalUsd":271.18559999999997,"side":"buy","tradeId":"7533685219"}}
{"type":"trade","ts":1775570987844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987844,"price":67796.4,"size":0.004,"notionalUsd":271.18559999999997,"side":"buy","tradeId":"7533685220"}}
{"type":"trade","ts":1775570987844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987844,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"buy","tradeId":"7533685221"}}
{"type":"trade","ts":1775570987844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987844,"price":67796.4,"size":0.007,"notionalUsd":474.5748,"side":"buy","tradeId":"7533685222"}}
{"type":"trade","ts":1775570987844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987844,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"buy","tradeId":"7533685223"}}
{"type":"trade","ts":1775570987844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987844,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"buy","tradeId":"7533685224"}}
{"type":"trade","ts":1775570987844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987844,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"buy","tradeId":"7533685225"}}
{"type":"trade","ts":1775570987844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987844,"price":67796.4,"size":0.01,"notionalUsd":677.9639999999999,"side":"buy","tradeId":"7533685226"}}
{"type":"trade","ts":1775570987844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987844,"price":67796.4,"size":0.064,"notionalUsd":4338.969599999999,"side":"buy","tradeId":"7533685227"}}
{"type":"trade","ts":1775570987880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987880,"price":67795,"size":0.0074,"notionalUsd":501.68300000000005,"side":"sell","tradeId":"2486014198"}}
{"type":"trade","ts":1775570987849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987849,"price":67796.4,"size":0.1,"notionalUsd":6779.639999999999,"side":"buy","tradeId":"7533685228"}}
{"type":"trade","ts":1775570987905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987905,"price":67783.5,"size":0.028,"notionalUsd":1897.938,"side":"buy","tradeId":"2cbb0bf8-a71d-5d5e-a2f8-ef9f90fd1f44"}}
{"type":"trade","ts":1775570987965,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570987965,"price":67809.62,"size":4e-8,"notionalUsd":0.0027123848,"side":"sell","tradeId":"995399580"}}
{"type":"trade","ts":1775570987920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987920,"price":67795.1,"size":0.0313,"notionalUsd":2121.9866300000003,"side":"buy","tradeId":"2486014199"}}
{"type":"trade","ts":1775570987920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987920,"price":67783.5,"size":0.028,"notionalUsd":1897.938,"side":"buy","tradeId":"69ae0a8c-0e5c-58b9-94dc-07f857366dd9"}}
{"type":"trade","ts":1775570987898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987898,"price":67796.4,"size":0.03,"notionalUsd":2033.8919999999998,"side":"buy","tradeId":"7533685229"}}
{"type":"trade","ts":1775570987935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987935,"price":67795.1,"size":0.05,"notionalUsd":3389.7550000000006,"side":"buy","tradeId":"2486014200"}}
{"type":"trade","ts":1775570987933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987933,"price":67796.4,"size":0.107,"notionalUsd":7254.214799999999,"side":"buy","tradeId":"7533685230"}}
{"type":"trade","ts":1775570987933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987933,"price":67796.4,"size":0.193,"notionalUsd":13084.705199999999,"side":"buy","tradeId":"7533685231"}}
{"type":"trade","ts":1775570987965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570987965,"price":67795,"size":0.0070999999999999995,"notionalUsd":481.3445,"side":"sell","tradeId":"2486014201"}}
{"type":"trade","ts":1775570987960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987960,"price":67796.3,"size":0.002,"notionalUsd":135.5926,"side":"sell","tradeId":"7533685232"}}
{"type":"trade","ts":1775570987986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987986,"price":67796.4,"size":0.031,"notionalUsd":2101.6884,"side":"buy","tradeId":"7533685233"}}
{"type":"trade","ts":1775570987846,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570987846,"price":67781,"size":0.00022,"notionalUsd":14.91182,"side":"buy","tradeId":"182427863502899"}}
{"type":"trade","ts":1775570988021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988021,"price":67783.5,"size":0.001,"notionalUsd":67.7835,"side":"buy","tradeId":"207dece2-460d-51bb-8cfa-c8d305fd293b"}}
{"type":"trade","ts":1775570987993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570987993,"price":67823.33,"size":0.00443,"notionalUsd":300.4573519,"side":"buy","tradeId":"6193281431"}}
{"type":"trade","ts":1775570987998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570987998,"price":67796.3,"size":0.002,"notionalUsd":135.5926,"side":"sell","tradeId":"7533685234"}}
{"type":"trade","ts":1775570988029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988029,"price":67783.4,"size":0.213,"notionalUsd":14437.864199999998,"side":"sell","tradeId":"ad5bb777-7ae5-5327-a243-9ae80da42451"}}
{"type":"trade","ts":1775570988009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988009,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"buy","tradeId":"7533685235"}}
{"type":"trade","ts":1775570988046,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988046,"price":67795.1,"size":0.0102,"notionalUsd":691.51002,"side":"buy","tradeId":"2486014202"}}
{"type":"trade","ts":1775570988019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988019,"price":67796.4,"size":0.044,"notionalUsd":2983.0415999999996,"side":"buy","tradeId":"7533685236"}}
{"type":"trade","ts":1775570988069,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988069,"price":67795,"size":0.0001,"notionalUsd":6.7795000000000005,"side":"sell","tradeId":"2486014203"}}
{"type":"trade","ts":1775570988047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570988047,"price":67823.32,"size":0.00142,"notionalUsd":96.30911440000001,"side":"sell","tradeId":"6193281432"}}
{"type":"trade","ts":1775570988083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988083,"price":67795,"size":0.0771,"notionalUsd":5226.9945,"side":"sell","tradeId":"2486014211"}}
{"type":"trade","ts":1775570988090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988090,"price":67783.4,"size":0.056,"notionalUsd":3795.8704,"side":"sell","tradeId":"f78da0ea-73ec-5e7d-a16e-e50b5b440c02"}}
{"type":"trade","ts":1775570988090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988090,"price":67783.4,"size":0.003,"notionalUsd":203.3502,"side":"sell","tradeId":"195c8dd3-bebd-5a6a-bfbb-7a9d2038eb41"}}
{"type":"trade","ts":1775570988090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988090,"price":67783.4,"size":0.043,"notionalUsd":2914.6861999999996,"side":"sell","tradeId":"b3069337-8409-5339-8c8d-a1ea186d6d01"}}
{"type":"trade","ts":1775570988115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988115,"price":67783.4,"size":0.009,"notionalUsd":610.0505999999999,"side":"sell","tradeId":"aca47b2c-815b-5542-aa92-023e61f304bc"}}
{"type":"trade","ts":1775570988141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988141,"price":67796.4,"size":0.18,"notionalUsd":12203.351999999999,"side":"buy","tradeId":"7533685237"}}
{"type":"trade","ts":1775570988141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988141,"price":67796.4,"size":0.003,"notionalUsd":203.3892,"side":"buy","tradeId":"7533685238"}}
{"type":"trade","ts":1775570988178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988178,"price":67795,"size":0.01,"notionalUsd":677.95,"side":"sell","tradeId":"2486014215"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67794.9,"size":0.0095,"notionalUsd":644.0515499999999,"side":"sell","tradeId":"2486014219"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67793.5,"size":0.0004,"notionalUsd":27.1174,"side":"sell","tradeId":"2486014221"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67793,"size":0.0005,"notionalUsd":33.8965,"side":"sell","tradeId":"2486014222"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67792.9,"size":0.0005,"notionalUsd":33.896449999999994,"side":"sell","tradeId":"2486014223"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67792.7,"size":0.0005,"notionalUsd":33.89635,"side":"sell","tradeId":"2486014224"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67792.6,"size":0.0006,"notionalUsd":40.67556,"side":"sell","tradeId":"2486014226"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67792.5,"size":0.0006,"notionalUsd":40.6755,"side":"sell","tradeId":"2486014228"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67792.3,"size":0.0005,"notionalUsd":33.89615,"side":"sell","tradeId":"2486014229"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67792.2,"size":0.0005,"notionalUsd":33.8961,"side":"sell","tradeId":"2486014230"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67792.1,"size":0.0005,"notionalUsd":33.89605,"side":"sell","tradeId":"2486014231"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67791.9,"size":0.0006,"notionalUsd":40.67513999999999,"side":"sell","tradeId":"2486014233"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67791.8,"size":0.0005,"notionalUsd":33.895900000000005,"side":"sell","tradeId":"2486014234"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67791.6,"size":0.0005,"notionalUsd":33.8958,"side":"sell","tradeId":"2486014235"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67791.5,"size":0.0005,"notionalUsd":33.89575,"side":"sell","tradeId":"2486014236"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67791.4,"size":0.0005,"notionalUsd":33.8957,"side":"sell","tradeId":"2486014237"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67791.2,"size":0.0006,"notionalUsd":40.67471999999999,"side":"sell","tradeId":"2486014239"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67791.1,"size":0.0008,"notionalUsd":54.23288000000001,"side":"sell","tradeId":"2486014241"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67790.5,"size":0.0003,"notionalUsd":20.337149999999998,"side":"sell","tradeId":"2486014242"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67790.2,"size":0.0003,"notionalUsd":20.337059999999997,"side":"sell","tradeId":"2486014245"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67789.9,"size":0.0003,"notionalUsd":20.336969999999997,"side":"sell","tradeId":"2486014246"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67789.8,"size":0.0001,"notionalUsd":6.778980000000001,"side":"sell","tradeId":"2486014247"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67789.7,"size":0.0002,"notionalUsd":13.55794,"side":"sell","tradeId":"2486014249"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67789.6,"size":0.0003,"notionalUsd":20.33688,"side":"sell","tradeId":"2486014250"}}
{"type":"trade","ts":1775570988182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988182,"price":67789.4,"size":0.0002,"notionalUsd":13.557879999999999,"side":"sell","tradeId":"2486014252"}}
{"type":"trade","ts":1775570988192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570988192,"price":67822.9,"size":0.05304757,"notionalUsd":3597.8400353529996,"side":"sell","tradeId":"988359467"}}
{"type":"trade","ts":1775570988201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570988201,"price":67822.9,"size":0.00117039,"notionalUsd":79.379243931,"side":"sell","tradeId":"988359468"}}
{"type":"trade","ts":1775570988205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988205,"price":67789.3,"size":0.22,"notionalUsd":14913.646,"side":"sell","tradeId":"2486014254"}}
{"type":"trade","ts":1775570988208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988208,"price":67783.4,"size":0.002,"notionalUsd":135.5668,"side":"sell","tradeId":"b3996fe7-8df7-5878-ac26-62e5918cf91e"}}
{"type":"trade","ts":1775570988189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988189,"price":67796.4,"size":0.005,"notionalUsd":338.98199999999997,"side":"buy","tradeId":"7533685239"}}
{"type":"trade","ts":1775570988205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988205,"price":67796.4,"size":0.005,"notionalUsd":338.98199999999997,"side":"buy","tradeId":"7533685240"}}
{"type":"trade","ts":1775570988252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570988252,"price":67822.5,"size":0.0012,"notionalUsd":81.38699999999999,"side":"sell","tradeId":"988359469"}}
{"type":"trade","ts":1775570988039,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570988039,"price":67781,"size":0.00019,"notionalUsd":12.878390000000001,"side":"buy","tradeId":"44745235862352"}}
{"type":"trade","ts":1775570988246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570988246,"price":67823.33,"size":0.00013,"notionalUsd":8.8170329,"side":"buy","tradeId":"6193281433"}}
{"type":"trade","ts":1775570988285,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988285,"price":67789.4,"size":0.0102,"notionalUsd":691.45188,"side":"buy","tradeId":"2486014255"}}
{"type":"trade","ts":1775570988116,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570988116,"price":67780,"size":0.07804,"notionalUsd":5289.5512,"side":"sell","tradeId":"651829984567700"}}
{"type":"trade","ts":1775570988116,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570988116,"price":67780,"size":0.00912,"notionalUsd":618.1536,"side":"sell","tradeId":"472265666812021"}}
{"type":"trade","ts":1775570988295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988295,"price":67789.4,"size":0.0858,"notionalUsd":5816.3305199999995,"side":"buy","tradeId":"2486014256"}}
{"type":"trade","ts":1775570988271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570988271,"price":67823.32,"size":0.02928,"notionalUsd":1985.8668096000001,"side":"sell","tradeId":"6193281434"}}
{"type":"trade","ts":1775570988278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988278,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"buy","tradeId":"7533685241"}}
{"type":"trade","ts":1775570988298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988298,"price":67796.3,"size":0.011,"notionalUsd":745.7592999999999,"side":"sell","tradeId":"7533685242"}}
{"type":"trade","ts":1775570988300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570988300,"price":67823.33,"size":0.00133,"notionalUsd":90.2050289,"side":"buy","tradeId":"6193281435"}}
{"type":"trade","ts":1775570988328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988328,"price":67783.5,"size":0.001,"notionalUsd":67.7835,"side":"buy","tradeId":"ad86d39a-e12a-5b8b-8a39-7283c1b18e38"}}
{"type":"trade","ts":1775570988350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988350,"price":67789.4,"size":0.0021,"notionalUsd":142.35773999999998,"side":"buy","tradeId":"2486014257"}}
{"type":"trade","ts":1775570988358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988358,"price":67789.3,"size":0.0179,"notionalUsd":1213.42847,"side":"sell","tradeId":"2486014258"}}
{"type":"trade","ts":1775570988361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988361,"price":67789.4,"size":0.0442,"notionalUsd":2996.29148,"side":"buy","tradeId":"2486014259"}}
{"type":"trade","ts":1775570988373,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988373,"price":67789.4,"size":0.0013000000000000002,"notionalUsd":88.12622,"side":"buy","tradeId":"2486014260"}}
{"type":"trade","ts":1775570988368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570988368,"price":67823.33,"size":0.04448,"notionalUsd":3016.7817184,"side":"buy","tradeId":"6193281436"}}
{"type":"trade","ts":1775570988381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988381,"price":67796.4,"size":0.011,"notionalUsd":745.7603999999999,"side":"buy","tradeId":"7533685243"}}
{"type":"trade","ts":1775570988456,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570988456,"price":67810.53,"size":1e-7,"notionalUsd":0.0067810529999999996,"side":"buy","tradeId":"995399581"}}
{"type":"trade","ts":1775570988458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570988458,"price":67810.52,"size":2e-7,"notionalUsd":0.013562104,"side":"sell","tradeId":"995399582"}}
{"type":"trade","ts":1775570988439,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988439,"price":67789.3,"size":0.0004,"notionalUsd":27.115720000000003,"side":"sell","tradeId":"2486014261"}}
{"type":"trade","ts":1775570988419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988419,"price":67796.4,"size":0.007,"notionalUsd":474.5748,"side":"buy","tradeId":"7533685244"}}
{"type":"trade","ts":1775570988430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988430,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"buy","tradeId":"7533685245"}}
{"type":"trade","ts":1775570988510,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570988510,"price":67810.53,"size":0.00294924,"notionalUsd":199.98952749720002,"side":"buy","tradeId":"995399583"}}
{"type":"trade","ts":1775570988465,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988465,"price":67789.4,"size":0.0043,"notionalUsd":291.49442,"side":"buy","tradeId":"2486014262"}}
{"type":"trade","ts":1775570988481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988481,"price":67789.4,"size":0.0037,"notionalUsd":250.82077999999998,"side":"buy","tradeId":"2486014263"}}
{"type":"trade","ts":1775570988497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988497,"price":67796.3,"size":0.006,"notionalUsd":406.7778,"side":"sell","tradeId":"7533685246"}}
{"type":"trade","ts":1775570988507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988507,"price":67796.4,"size":0.174,"notionalUsd":11796.573599999998,"side":"buy","tradeId":"7533685247"}}
{"type":"trade","ts":1775570988519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988519,"price":67796.4,"size":0.003,"notionalUsd":203.3892,"side":"buy","tradeId":"7533685248"}}
{"type":"trade","ts":1775570988521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988521,"price":67796.3,"size":0.219,"notionalUsd":14847.389700000002,"side":"sell","tradeId":"7533685249"}}
{"type":"trade","ts":1775570988524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988524,"price":67796.4,"size":0.045,"notionalUsd":3050.8379999999997,"side":"buy","tradeId":"7533685250"}}
{"type":"trade","ts":1775570988619,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570988619,"price":67810.53,"size":0.01000287,"notionalUsd":678.2999162211,"side":"buy","tradeId":"995399584"}}
{"type":"trade","ts":1775570988547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988547,"price":67796.3,"size":0.051,"notionalUsd":3457.6113,"side":"sell","tradeId":"7533685251"}}
{"type":"trade","ts":1775570988582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988582,"price":67789.4,"size":0.0003,"notionalUsd":20.336819999999996,"side":"buy","tradeId":"2486014264"}}
{"type":"trade","ts":1775570988594,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988594,"price":67789.4,"size":0.0012,"notionalUsd":81.34727999999998,"side":"buy","tradeId":"2486014265"}}
{"type":"trade","ts":1775570988656,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570988656,"price":67810.52,"size":0.00300472,"notionalUsd":203.7516256544,"side":"sell","tradeId":"995399585"}}
{"type":"trade","ts":1775570988622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988622,"price":67789.4,"size":0.05,"notionalUsd":3389.47,"side":"buy","tradeId":"2486014266"}}
{"type":"trade","ts":1775570988623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988623,"price":67783.5,"size":0.001,"notionalUsd":67.7835,"side":"buy","tradeId":"99b580a5-9ef6-5aba-8529-05216e84b5ab"}}
{"type":"trade","ts":1775570988598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988598,"price":67796.3,"size":0.005,"notionalUsd":338.98150000000004,"side":"sell","tradeId":"7533685252"}}
{"type":"trade","ts":1775570988654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988654,"price":67789.4,"size":0.0001,"notionalUsd":6.7789399999999995,"side":"buy","tradeId":"2486014267"}}
{"type":"trade","ts":1775570988634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988634,"price":67796.3,"size":0.073,"notionalUsd":4949.1299,"side":"sell","tradeId":"7533685253"}}
{"type":"trade","ts":1775570988654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988654,"price":67796.4,"size":0.167,"notionalUsd":11321.9988,"side":"buy","tradeId":"7533685254"}}
{"type":"trade","ts":1775570988670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988670,"price":67796.4,"size":0.001,"notionalUsd":67.79639999999999,"side":"buy","tradeId":"7533685255"}}
{"type":"trade","ts":1775570988688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570988688,"price":67823.33,"size":0.00115,"notionalUsd":77.9968295,"side":"buy","tradeId":"6193281437"}}
{"type":"trade","ts":1775570988726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988726,"price":67789.3,"size":0.045,"notionalUsd":3050.5185,"side":"sell","tradeId":"2486014268"}}
{"type":"trade","ts":1775570988783,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988783,"price":67789.4,"size":0.0368,"notionalUsd":2494.64992,"side":"buy","tradeId":"2486014269"}}
{"type":"trade","ts":1775570988780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988780,"price":67783.5,"size":0.006,"notionalUsd":406.701,"side":"buy","tradeId":"0e1fc7b8-659d-5d99-9c35-6f1ea3bda08a"}}
{"type":"trade","ts":1775570988832,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570988832,"price":67810.52,"size":2e-7,"notionalUsd":0.013562104,"side":"sell","tradeId":"995399586"}}
{"type":"trade","ts":1775570988766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988766,"price":67796.3,"size":0.004,"notionalUsd":271.1852,"side":"sell","tradeId":"7533685256"}}
{"type":"trade","ts":1775570987841,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570987841,"price":67772,"size":0.005,"notionalUsd":338.86,"side":"sell","tradeId":"04f9ca160000000200000002"}}
{"type":"trade","ts":1775570987841,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570987841,"price":67784,"size":0.005,"notionalUsd":338.92,"side":"buy","tradeId":"04f9ca160000000200000005"}}
{"type":"trade","ts":1775570987841,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570987841,"price":67785,"size":0.005,"notionalUsd":338.925,"side":"buy","tradeId":"04f9ca160000000200000008"}}
{"type":"trade","ts":1775570987841,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570987841,"price":67786,"size":0.04,"notionalUsd":2711.44,"side":"buy","tradeId":"04f9ca16000000020000000b"}}
{"type":"trade","ts":1775570987841,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570987841,"price":67786,"size":0.0027,"notionalUsd":183.0222,"side":"buy","tradeId":"04f9ca16000000020000000e"}}
{"type":"trade","ts":1775570988853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988853,"price":67796.4,"size":0.082,"notionalUsd":5559.3048,"side":"buy","tradeId":"7533685257"}}
{"type":"trade","ts":1775570988856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570988856,"price":67823.32,"size":0.0234,"notionalUsd":1587.0656880000001,"side":"sell","tradeId":"6193281438"}}
{"type":"trade","ts":1775570988925,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988925,"price":67789.3,"size":0.0038,"notionalUsd":257.59934,"side":"sell","tradeId":"2486014270"}}
{"type":"trade","ts":1775570988916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988916,"price":67796.4,"size":0.005,"notionalUsd":338.98199999999997,"side":"buy","tradeId":"7533685258"}}
{"type":"trade","ts":1775570988953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570988953,"price":67822.1,"size":0.00014891,"notionalUsd":10.099388911000002,"side":"buy","tradeId":"988359470"}}
{"type":"trade","ts":1775570988931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988931,"price":67796.4,"size":0.015,"notionalUsd":1016.9459999999999,"side":"buy","tradeId":"7533685259"}}
{"type":"trade","ts":1775570988963,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570988963,"price":67789.3,"size":0.1,"notionalUsd":6778.93,"side":"sell","tradeId":"2486014271"}}
{"type":"trade","ts":1775570988937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988937,"price":67796.3,"size":0.004,"notionalUsd":271.1852,"side":"sell","tradeId":"7533685260"}}
{"type":"trade","ts":1775570988995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570988995,"price":67796.4,"size":0.014,"notionalUsd":949.1496,"side":"buy","tradeId":"7533685261"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.4,"size":0.324,"notionalUsd":21961.8216,"side":"sell","tradeId":"c2def028-f995-51b2-ba2e-40cbda814e77"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.4,"size":0.085,"notionalUsd":5761.589,"side":"sell","tradeId":"ca70b760-739b-5049-8ca9-cea7862ace7c"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.4,"size":0.105,"notionalUsd":7117.256999999999,"side":"sell","tradeId":"78f01fcf-6cd3-504c-8347-92ed940e5144"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.4,"size":0.106,"notionalUsd":7185.040399999999,"side":"sell","tradeId":"d6d8174f-deae-5d39-949e-311627bf51df"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.4,"size":0.001,"notionalUsd":67.7834,"side":"sell","tradeId":"51578fc6-4b7f-5aab-a9c6-76bb83e2181b"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.4,"size":0.001,"notionalUsd":67.7834,"side":"sell","tradeId":"31f85ee9-0697-59f5-9269-ddb9dc699ff1"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.4,"size":0.088,"notionalUsd":5964.939199999999,"side":"sell","tradeId":"1ffd2bf4-5207-569e-aa89-109b88d86ad4"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.4,"size":0.002,"notionalUsd":135.5668,"side":"sell","tradeId":"575348df-ec65-513a-9821-bfb16ed72815"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.4,"size":0.001,"notionalUsd":67.7834,"side":"sell","tradeId":"10c24ecd-89fd-5812-9fd8-49c279cb6045"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.4,"size":0.001,"notionalUsd":67.7834,"side":"sell","tradeId":"f1dc3c3f-c61c-5bab-85bd-a22f14b29641"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.4,"size":0.222,"notionalUsd":15047.914799999999,"side":"sell","tradeId":"6b3f57f8-f966-5e85-8aa6-f45b7b0038ed"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.4,"size":0.001,"notionalUsd":67.7834,"side":"sell","tradeId":"65d56af8-2532-5bc6-8110-6f43471aa4b7"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.4,"size":0.067,"notionalUsd":4541.4878,"side":"sell","tradeId":"de65b8c1-7da9-5e4d-92cb-a5f0f691b82e"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.4,"size":0.037,"notionalUsd":2507.9857999999995,"side":"sell","tradeId":"4be6081e-0609-5e2f-8081-76d0b41b2bf0"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.4,"size":0.018,"notionalUsd":1220.1011999999998,"side":"sell","tradeId":"067a438a-f832-5904-a3fa-1f7dbb41d570"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.4,"size":0.035,"notionalUsd":2372.419,"side":"sell","tradeId":"1abb4125-7e50-5ec0-be11-5843656c2558"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.4,"size":0.014,"notionalUsd":948.9676,"side":"sell","tradeId":"169f2d47-bb96-59cf-98ca-2d6e8f0ee275"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.4,"size":0.208,"notionalUsd":14098.947199999999,"side":"sell","tradeId":"0cd6f92e-5514-542a-800e-3bd4b53e0481"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.4,"size":0.14,"notionalUsd":9489.676,"side":"sell","tradeId":"a3916636-e340-59ec-af78-e105a9872e3f"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.4,"size":0.282,"notionalUsd":19114.918799999996,"side":"sell","tradeId":"29f3b191-ed71-50e4-bb86-e193960cbc2f"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.4,"size":0.006,"notionalUsd":406.7004,"side":"sell","tradeId":"09a199d4-9f18-5f98-a656-139e170c0419"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.4,"size":0.24,"notionalUsd":16268.015999999998,"side":"sell","tradeId":"4022ff1d-dab7-57ff-8509-30b533c95827"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.3,"size":0.001,"notionalUsd":67.78330000000001,"side":"sell","tradeId":"20407c17-bde0-5a2e-bd5d-2bf45d32118a"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783.3,"size":0.001,"notionalUsd":67.78330000000001,"side":"sell","tradeId":"cd0b663c-e44c-5b0f-9c46-826a437f0c15"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67783,"size":0.001,"notionalUsd":67.783,"side":"sell","tradeId":"89bce1fb-debe-5647-be62-42b5e48b3294"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67782.5,"size":0.238,"notionalUsd":16132.234999999999,"side":"sell","tradeId":"288c4581-113a-55d1-b910-223b7f47fec4"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67782.4,"size":0.001,"notionalUsd":67.7824,"side":"sell","tradeId":"9f9d5777-930a-56b2-a2cf-51b876a46185"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67782.3,"size":2.74,"notionalUsd":185723.50200000004,"side":"sell","tradeId":"17ef968d-a7bc-5211-bde1-350ee2f29f0b"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67782,"size":0.175,"notionalUsd":11861.849999999999,"side":"sell","tradeId":"cb21f8e2-26e8-5b3d-93dd-70e8a0d18920"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67781.7,"size":0.001,"notionalUsd":67.7817,"side":"sell","tradeId":"1f1d9261-8f5d-5919-b343-679a31057cfd"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67781.7,"size":0.001,"notionalUsd":67.7817,"side":"sell","tradeId":"81a09f35-be2d-5466-8ce5-3834c23df912"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67781.7,"size":0.001,"notionalUsd":67.7817,"side":"sell","tradeId":"f732af13-22c0-5d9f-ad69-e067a7732e7a"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67781.5,"size":0.001,"notionalUsd":67.78150000000001,"side":"sell","tradeId":"8b126ffb-e340-5301-b880-7fcb35931f47"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67781.5,"size":0.002,"notionalUsd":135.56300000000002,"side":"sell","tradeId":"bfa77120-2980-5e09-8551-58127ce3d5fc"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67781.3,"size":0.001,"notionalUsd":67.7813,"side":"sell","tradeId":"77107b27-631e-5e70-9003-c5e9af542217"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67781.1,"size":0.001,"notionalUsd":67.78110000000001,"side":"sell","tradeId":"334d8281-59a6-5f1f-9501-828252bd6201"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67780.9,"size":0.001,"notionalUsd":67.7809,"side":"sell","tradeId":"4512a592-7a5e-533e-ac45-b28f400f8132"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67780.8,"size":0.002,"notionalUsd":135.5616,"side":"sell","tradeId":"27480e4c-8867-5b8e-b965-4cdb77a511fa"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67780.3,"size":0.001,"notionalUsd":67.78030000000001,"side":"sell","tradeId":"ca2bcdf3-bcf3-55b0-bb4c-5b78c4484d2a"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67780.3,"size":0.1,"notionalUsd":6778.030000000001,"side":"sell","tradeId":"9f6abebb-09b5-560b-bb48-41a1cd10b117"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67780,"size":0.097,"notionalUsd":6574.66,"side":"sell","tradeId":"84e0e84c-ca3e-5f97-b4ee-0d9721d883c6"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67780,"size":0.001,"notionalUsd":67.78,"side":"sell","tradeId":"f39f7545-8f00-57f4-8482-ca7c55cece1b"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67780,"size":0.067,"notionalUsd":4541.26,"side":"sell","tradeId":"a45f0946-3d55-5d0f-be2e-183f1ea1d50f"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67780,"size":0.002,"notionalUsd":135.56,"side":"sell","tradeId":"36636f28-684c-5fe3-a6d3-33b591f6ca57"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67779.8,"size":0.001,"notionalUsd":67.77980000000001,"side":"sell","tradeId":"cdc731d0-ae4c-52fa-af6b-1498c2ac8f37"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67779.6,"size":0.001,"notionalUsd":67.7796,"side":"sell","tradeId":"451df855-f816-5879-82f1-22c4fe4186ed"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67779.6,"size":0.002,"notionalUsd":135.5592,"side":"sell","tradeId":"a033dab7-1567-5f0b-9d68-6947fa623323"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67779.2,"size":0.001,"notionalUsd":67.7792,"side":"sell","tradeId":"d3f098a7-13d4-5739-ae9b-fd33c2dbe1db"}}
{"type":"trade","ts":1775570989022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989022,"price":67779.2,"size":0.001,"notionalUsd":67.7792,"side":"sell","tradeId":"8c2893a4-c276-510a-8f0a-7a986b0d44f2"}}
{"type":"trade","ts":1775570989025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989025,"price":67778.7,"size":0.001,"notionalUsd":67.7787,"side":"sell","tradeId":"a540af7b-e1af-5d85-a742-35d9ebc8e1ec"}}
{"type":"trade","ts":1775570989025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989025,"price":67778.6,"size":0.001,"notionalUsd":67.77860000000001,"side":"sell","tradeId":"717e26c3-4b5c-5286-b886-3a2326c463c9"}}
{"type":"trade","ts":1775570989025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989025,"price":67778.6,"size":0.001,"notionalUsd":67.77860000000001,"side":"sell","tradeId":"61a2eabf-0dba-5c04-adbe-6663b79b505a"}}
{"type":"trade","ts":1775570989025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989025,"price":67778.3,"size":0.001,"notionalUsd":67.7783,"side":"sell","tradeId":"b041646b-a5a6-5270-bf49-092af83c5041"}}
{"type":"trade","ts":1775570989047,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570989047,"price":67822,"size":0.0012,"notionalUsd":81.3864,"side":"sell","tradeId":"988359471"}}
{"type":"trade","ts":1775570989020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989020,"price":67796.3,"size":0.094,"notionalUsd":6372.8522,"side":"sell","tradeId":"7533685262"}}
{"type":"trade","ts":1775570989051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570989051,"price":67819,"size":0.03223431,"notionalUsd":2186.09866989,"side":"sell","tradeId":"988359474"}}
{"type":"trade","ts":1775570989051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570989051,"price":67818.5,"size":0.01913737,"notionalUsd":1297.867727345,"side":"sell","tradeId":"988359475"}}
{"type":"trade","ts":1775570989021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989021,"price":67796.4,"size":0.005,"notionalUsd":338.98199999999997,"side":"buy","tradeId":"7533685263"}}
{"type":"trade","ts":1775570989040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989040,"price":67823.33,"size":0.0002,"notionalUsd":13.564666,"side":"buy","tradeId":"6193281439"}}
{"type":"trade","ts":1775570989120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570989120,"price":67810.52,"size":0.04123579,"notionalUsd":2796.2203625108004,"side":"sell","tradeId":"995399587"}}
{"type":"trade","ts":1775570989120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570989120,"price":67810.52,"size":0.00002524,"notionalUsd":1.7115375248,"side":"sell","tradeId":"995399588"}}
{"type":"trade","ts":1775570989120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570989120,"price":67810.52,"size":0.0024045,"notionalUsd":163.05039534,"side":"sell","tradeId":"995399589"}}
{"type":"trade","ts":1775570989120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570989120,"price":67808.14,"size":0.01032288,"notionalUsd":699.9752922432,"side":"sell","tradeId":"995399590"}}
{"type":"trade","ts":1775570989120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570989120,"price":67808.14,"size":0.00113436,"notionalUsd":76.9188416904,"side":"sell","tradeId":"995399591"}}
{"type":"trade","ts":1775570989120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570989120,"price":67808.06,"size":0.00044241,"notionalUsd":29.9989638246,"side":"sell","tradeId":"995399592"}}
{"type":"trade","ts":1775570989120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570989120,"price":67807.57,"size":0.00935322,"notionalUsd":634.2191198754001,"side":"sell","tradeId":"995399593"}}
{"type":"trade","ts":1775570989046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989046,"price":67796.4,"size":0.051,"notionalUsd":3457.6163999999994,"side":"buy","tradeId":"7533685264"}}
{"type":"trade","ts":1775570989120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570989120,"price":67807.57,"size":0.00143948,"notionalUsd":97.60764086360001,"side":"sell","tradeId":"995399594"}}
{"type":"trade","ts":1775570989120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570989120,"price":67807.56,"size":0.00058636,"notionalUsd":39.7596408816,"side":"sell","tradeId":"995399595"}}
{"type":"trade","ts":1775570989120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570989120,"price":67807.16,"size":0.00589789,"notionalUsd":399.9191708924,"side":"sell","tradeId":"995399596"}}
{"type":"trade","ts":1775570989131,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570989131,"price":67806.08,"size":0.01474695,"notionalUsd":999.932871456,"side":"sell","tradeId":"995399597"}}
{"type":"trade","ts":1775570989057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989057,"price":67796.4,"size":0.5,"notionalUsd":33898.2,"side":"buy","tradeId":"7533685265"}}
{"type":"trade","ts":1775570989092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989092,"price":67789.3,"size":0.0302,"notionalUsd":2047.2368600000002,"side":"sell","tradeId":"2486014287"}}
{"type":"trade","ts":1775570989092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989092,"price":67789.2,"size":0.0045000000000000005,"notionalUsd":305.0514,"side":"sell","tradeId":"2486014292"}}
{"type":"trade","ts":1775570989092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989092,"price":67789.1,"size":0.3058,"notionalUsd":20729.90678,"side":"sell","tradeId":"2486014309"}}
{"type":"trade","ts":1775570989092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989092,"price":67788.9,"size":0.0005,"notionalUsd":33.89445,"side":"sell","tradeId":"2486014310"}}
{"type":"trade","ts":1775570989092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989092,"price":67788.8,"size":0.0005,"notionalUsd":33.894400000000005,"side":"sell","tradeId":"2486014311"}}
{"type":"trade","ts":1775570989092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989092,"price":67788.7,"size":0.0005,"notionalUsd":33.894349999999996,"side":"sell","tradeId":"2486014312"}}
{"type":"trade","ts":1775570989092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989092,"price":67788.5,"size":0.0005,"notionalUsd":33.89425,"side":"sell","tradeId":"2486014313"}}
{"type":"trade","ts":1775570989092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989092,"price":67788.4,"size":0.0006,"notionalUsd":40.67303999999999,"side":"sell","tradeId":"2486014315"}}
{"type":"trade","ts":1775570989092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989092,"price":67788.3,"size":0.0095,"notionalUsd":643.98885,"side":"sell","tradeId":"2486014317"}}
{"type":"trade","ts":1775570989092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989092,"price":67788.1,"size":0.0005,"notionalUsd":33.89405000000001,"side":"sell","tradeId":"2486014318"}}
{"type":"trade","ts":1775570989092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989092,"price":67788,"size":0.0006,"notionalUsd":40.672799999999995,"side":"sell","tradeId":"2486014320"}}
{"type":"trade","ts":1775570989092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989092,"price":67787.9,"size":0.0006,"notionalUsd":40.67273999999999,"side":"sell","tradeId":"2486014322"}}
{"type":"trade","ts":1775570989092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989092,"price":67787.7,"size":0.0005,"notionalUsd":33.89385,"side":"sell","tradeId":"2486014323"}}
{"type":"trade","ts":1775570989092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989092,"price":67787.6,"size":0.0005,"notionalUsd":33.893800000000006,"side":"sell","tradeId":"2486014324"}}
{"type":"trade","ts":1775570989092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989092,"price":67787.4,"size":0.0007000000000000001,"notionalUsd":47.45118,"side":"sell","tradeId":"2486014327"}}
{"type":"trade","ts":1775570989092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989092,"price":67787.3,"size":0.0152,"notionalUsd":1030.36696,"side":"sell","tradeId":"2486014332"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.3,"size":0.033,"notionalUsd":2237.2779,"side":"sell","tradeId":"7533685266"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.3,"size":0.004,"notionalUsd":271.1852,"side":"sell","tradeId":"7533685267"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.3,"size":0.004,"notionalUsd":271.1852,"side":"sell","tradeId":"7533685268"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.3,"size":0.004,"notionalUsd":271.1852,"side":"sell","tradeId":"7533685269"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.3,"size":0.004,"notionalUsd":271.1852,"side":"sell","tradeId":"7533685270"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.3,"size":0.004,"notionalUsd":271.1852,"side":"sell","tradeId":"7533685271"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.3,"size":0.004,"notionalUsd":271.1852,"side":"sell","tradeId":"7533685272"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.3,"size":0.004,"notionalUsd":271.1852,"side":"sell","tradeId":"7533685273"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.3,"size":0.002,"notionalUsd":135.5926,"side":"sell","tradeId":"7533685274"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.3,"size":0.018,"notionalUsd":1220.3334,"side":"sell","tradeId":"7533685275"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.3,"size":0.02,"notionalUsd":1355.9260000000002,"side":"sell","tradeId":"7533685276"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.3,"size":0.002,"notionalUsd":135.5926,"side":"sell","tradeId":"7533685277"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.3,"size":0.002,"notionalUsd":135.5926,"side":"sell","tradeId":"7533685278"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.3,"size":0.017,"notionalUsd":1152.5371000000002,"side":"sell","tradeId":"7533685279"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.3,"size":0.002,"notionalUsd":135.5926,"side":"sell","tradeId":"7533685280"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.3,"size":0.017,"notionalUsd":1152.5371000000002,"side":"sell","tradeId":"7533685281"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.3,"size":0.006,"notionalUsd":406.7778,"side":"sell","tradeId":"7533685282"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.3,"size":0.002,"notionalUsd":135.5926,"side":"sell","tradeId":"7533685283"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.3,"size":0.004,"notionalUsd":271.1852,"side":"sell","tradeId":"7533685284"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.2,"size":0.002,"notionalUsd":135.5924,"side":"sell","tradeId":"7533685285"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.2,"size":0.002,"notionalUsd":135.5924,"side":"sell","tradeId":"7533685286"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.2,"size":0.002,"notionalUsd":135.5924,"side":"sell","tradeId":"7533685287"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67796.1,"size":0.002,"notionalUsd":135.59220000000002,"side":"sell","tradeId":"7533685288"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67795.5,"size":0.002,"notionalUsd":135.591,"side":"sell","tradeId":"7533685289"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"sell","tradeId":"7533685290"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67794.9,"size":0.002,"notionalUsd":135.5898,"side":"sell","tradeId":"7533685291"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67794.8,"size":0.004,"notionalUsd":271.17920000000004,"side":"sell","tradeId":"7533685292"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67794.3,"size":0.002,"notionalUsd":135.5886,"side":"sell","tradeId":"7533685293"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67794.2,"size":0.004,"notionalUsd":271.1768,"side":"sell","tradeId":"7533685294"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67793.7,"size":0.002,"notionalUsd":135.5874,"side":"sell","tradeId":"7533685295"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67793.6,"size":0.001,"notionalUsd":67.79360000000001,"side":"sell","tradeId":"7533685296"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67793.6,"size":0.004,"notionalUsd":271.17440000000005,"side":"sell","tradeId":"7533685297"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67793.2,"size":0.002,"notionalUsd":135.5864,"side":"sell","tradeId":"7533685298"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67793.2,"size":0.001,"notionalUsd":67.7932,"side":"sell","tradeId":"7533685299"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67793,"size":0.004,"notionalUsd":271.172,"side":"sell","tradeId":"7533685300"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67793,"size":0.002,"notionalUsd":135.586,"side":"sell","tradeId":"7533685301"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67792.9,"size":0.002,"notionalUsd":135.58579999999998,"side":"sell","tradeId":"7533685302"}}
{"type":"trade","ts":1775570989061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989061,"price":67792.9,"size":0.002,"notionalUsd":135.58579999999998,"side":"sell","tradeId":"7533685303"}}
{"type":"trade","ts":1775570989098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570989098,"price":67818,"size":0.0724,"notionalUsd":4910.0232000000005,"side":"sell","tradeId":"988359476"}}
{"type":"trade","ts":1775570989098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570989098,"price":67817.5,"size":0.0724,"notionalUsd":4909.987,"side":"sell","tradeId":"988359477"}}
{"type":"trade","ts":1775570989098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570989098,"price":67817.2,"size":0.01474687,"notionalUsd":1000.091432164,"side":"sell","tradeId":"988359478"}}
{"type":"trade","ts":1775570989098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570989098,"price":67817,"size":0.0724,"notionalUsd":4909.9508000000005,"side":"sell","tradeId":"988359479"}}
{"type":"trade","ts":1775570989098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570989098,"price":67815.4,"size":0.00168023,"notionalUsd":113.94546954199998,"side":"sell","tradeId":"988359480"}}
{"type":"trade","ts":1775570989098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570989098,"price":67814.9,"size":0.0015,"notionalUsd":101.72234999999999,"side":"sell","tradeId":"988359481"}}
{"type":"trade","ts":1775570989098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570989098,"price":67814.2,"size":0.03,"notionalUsd":2034.426,"side":"sell","tradeId":"988359483"}}
{"type":"trade","ts":1775570989098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570989098,"price":67814.1,"size":0.00014748,"notionalUsd":10.001223468000001,"side":"sell","tradeId":"988359484"}}
{"type":"trade","ts":1775570989098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570989098,"price":67813.9,"size":0.001541,"notionalUsd":104.5012199,"side":"sell","tradeId":"988359485"}}
{"type":"trade","ts":1775570989098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570989098,"price":67812.1,"size":0.00001482,"notionalUsd":1.0049753220000002,"side":"sell","tradeId":"988359486"}}
{"type":"trade","ts":1775570989098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570989098,"price":67811.9,"size":0.0131696,"notionalUsd":893.0555982399999,"side":"sell","tradeId":"988359487"}}
{"type":"trade","ts":1775570989095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989095,"price":67778.2,"size":0.002,"notionalUsd":135.5564,"side":"buy","tradeId":"902d78ed-e5b6-5b04-b113-25ca4d34722e"}}
{"type":"trade","ts":1775570989102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989102,"price":67787.2,"size":0.1,"notionalUsd":6778.72,"side":"sell","tradeId":"2486014333"}}
{"type":"trade","ts":1775570989147,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570989147,"price":67805.34,"size":0.000017,"notionalUsd":1.15269078,"side":"sell","tradeId":"995399598"}}
{"type":"trade","ts":1775570989072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989072,"price":67792.8,"size":0.01,"notionalUsd":677.928,"side":"sell","tradeId":"7533685304"}}
{"type":"trade","ts":1775570989072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989072,"price":67792.8,"size":0.01,"notionalUsd":677.928,"side":"sell","tradeId":"7533685305"}}
{"type":"trade","ts":1775570989072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989072,"price":67792.8,"size":0.01,"notionalUsd":677.928,"side":"sell","tradeId":"7533685306"}}
{"type":"trade","ts":1775570989072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989072,"price":67792.8,"size":0.01,"notionalUsd":677.928,"side":"sell","tradeId":"7533685307"}}
{"type":"trade","ts":1775570989072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989072,"price":67792.8,"size":0.015,"notionalUsd":1016.892,"side":"sell","tradeId":"7533685308"}}
{"type":"trade","ts":1775570989073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989073,"price":67792.8,"size":0.01,"notionalUsd":677.928,"side":"sell","tradeId":"7533685309"}}
{"type":"trade","ts":1775570989073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989073,"price":67792.8,"size":0.01,"notionalUsd":677.928,"side":"sell","tradeId":"7533685310"}}
{"type":"trade","ts":1775570989073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989073,"price":67792.8,"size":0.015,"notionalUsd":1016.892,"side":"sell","tradeId":"7533685311"}}
{"type":"trade","ts":1775570989073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989073,"price":67792.8,"size":0.015,"notionalUsd":1016.892,"side":"sell","tradeId":"7533685312"}}
{"type":"trade","ts":1775570989073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989073,"price":67792.8,"size":0.015,"notionalUsd":1016.892,"side":"sell","tradeId":"7533685313"}}
{"type":"trade","ts":1775570989073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989073,"price":67792.8,"size":0.01,"notionalUsd":677.928,"side":"sell","tradeId":"7533685314"}}
{"type":"trade","ts":1775570989073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989073,"price":67792.8,"size":0.01,"notionalUsd":677.928,"side":"sell","tradeId":"7533685315"}}
{"type":"trade","ts":1775570989073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989073,"price":67792.8,"size":0.01,"notionalUsd":677.928,"side":"sell","tradeId":"7533685316"}}
{"type":"trade","ts":1775570989073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989073,"price":67792.8,"size":0.015,"notionalUsd":1016.892,"side":"sell","tradeId":"7533685317"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.00015,"notionalUsd":10.173498,"side":"sell","tradeId":"6193281440"}}
{"type":"trade","ts":1775570989073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989073,"price":67792.8,"size":0.015,"notionalUsd":1016.892,"side":"sell","tradeId":"7533685318"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281441"}}
{"type":"trade","ts":1775570989073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989073,"price":67792.8,"size":0.01,"notionalUsd":677.928,"side":"sell","tradeId":"7533685319"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.0014,"notionalUsd":94.95264800000001,"side":"sell","tradeId":"6193281442"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.00015,"notionalUsd":10.173498,"side":"sell","tradeId":"6193281443"}}
{"type":"trade","ts":1775570989073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989073,"price":67792.8,"size":0.01,"notionalUsd":677.928,"side":"sell","tradeId":"7533685320"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.00015,"notionalUsd":10.173498,"side":"sell","tradeId":"6193281444"}}
{"type":"trade","ts":1775570989073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989073,"price":67792.8,"size":0.015,"notionalUsd":1016.892,"side":"sell","tradeId":"7533685321"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.00015,"notionalUsd":10.173498,"side":"sell","tradeId":"6193281445"}}
{"type":"trade","ts":1775570989073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989073,"price":67792.8,"size":0.015,"notionalUsd":1016.892,"side":"sell","tradeId":"7533685322"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.00015,"notionalUsd":10.173498,"side":"sell","tradeId":"6193281446"}}
{"type":"trade","ts":1775570989073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989073,"price":67792.8,"size":0.015,"notionalUsd":1016.892,"side":"sell","tradeId":"7533685323"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.00015,"notionalUsd":10.173498,"side":"sell","tradeId":"6193281447"}}
{"type":"trade","ts":1775570989074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989074,"price":67792.8,"size":0.01,"notionalUsd":677.928,"side":"sell","tradeId":"7533685324"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.00463,"notionalUsd":314.02197160000003,"side":"sell","tradeId":"6193281448"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.012,"notionalUsd":813.8798400000001,"side":"sell","tradeId":"6193281449"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.012,"notionalUsd":813.8798400000001,"side":"sell","tradeId":"6193281450"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.012,"notionalUsd":813.8798400000001,"side":"sell","tradeId":"6193281451"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.017,"notionalUsd":1152.9964400000001,"side":"sell","tradeId":"6193281452"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.012,"notionalUsd":813.8798400000001,"side":"sell","tradeId":"6193281453"}}
{"type":"trade","ts":1775570989074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989074,"price":67792.8,"size":0.015,"notionalUsd":1016.892,"side":"sell","tradeId":"7533685325"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.012,"notionalUsd":813.8798400000001,"side":"sell","tradeId":"6193281454"}}
{"type":"trade","ts":1775570989074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989074,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685326"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.017,"notionalUsd":1152.9964400000001,"side":"sell","tradeId":"6193281455"}}
{"type":"trade","ts":1775570989074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989074,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685327"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.012,"notionalUsd":813.8798400000001,"side":"sell","tradeId":"6193281456"}}
{"type":"trade","ts":1775570989075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989075,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685328"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.017,"notionalUsd":1152.9964400000001,"side":"sell","tradeId":"6193281457"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.012,"notionalUsd":813.8798400000001,"side":"sell","tradeId":"6193281458"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.012,"notionalUsd":813.8798400000001,"side":"sell","tradeId":"6193281459"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.017,"notionalUsd":1152.9964400000001,"side":"sell","tradeId":"6193281460"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.012,"notionalUsd":813.8798400000001,"side":"sell","tradeId":"6193281461"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.012,"notionalUsd":813.8798400000001,"side":"sell","tradeId":"6193281462"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.012,"notionalUsd":813.8798400000001,"side":"sell","tradeId":"6193281463"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.017,"notionalUsd":1152.9964400000001,"side":"sell","tradeId":"6193281464"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.012,"notionalUsd":813.8798400000001,"side":"sell","tradeId":"6193281465"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.017,"notionalUsd":1152.9964400000001,"side":"sell","tradeId":"6193281466"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.017,"notionalUsd":1152.9964400000001,"side":"sell","tradeId":"6193281467"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.017,"notionalUsd":1152.9964400000001,"side":"sell","tradeId":"6193281468"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.017,"notionalUsd":1152.9964400000001,"side":"sell","tradeId":"6193281469"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.017,"notionalUsd":1152.9964400000001,"side":"sell","tradeId":"6193281470"}}
{"type":"trade","ts":1775570989075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989075,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685329"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.00042,"notionalUsd":28.485794400000003,"side":"sell","tradeId":"6193281471"}}
{"type":"trade","ts":1775570989075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989075,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685330"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.012,"notionalUsd":813.8798400000001,"side":"sell","tradeId":"6193281472"}}
{"type":"trade","ts":1775570989075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989075,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685331"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281473"}}
{"type":"trade","ts":1775570989075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989075,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685332"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281474"}}
{"type":"trade","ts":1775570989075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989075,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685333"}}
{"type":"trade","ts":1775570989075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989075,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685334"}}
{"type":"trade","ts":1775570989068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989068,"price":67823.32,"size":0.03598,"notionalUsd":2440.2830536,"side":"sell","tradeId":"6193281475"}}
{"type":"trade","ts":1775570989075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989075,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685335"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.0117,"notionalUsd":793.5328440000001,"side":"sell","tradeId":"6193281476"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.00015,"notionalUsd":10.173498,"side":"sell","tradeId":"6193281477"}}
{"type":"trade","ts":1775570989075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989075,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685336"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.00015,"notionalUsd":10.173498,"side":"sell","tradeId":"6193281478"}}
{"type":"trade","ts":1775570989075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989075,"price":67792.8,"size":0.01,"notionalUsd":677.928,"side":"sell","tradeId":"7533685337"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.00015,"notionalUsd":10.173498,"side":"sell","tradeId":"6193281479"}}
{"type":"trade","ts":1775570989076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989076,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685338"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.0007,"notionalUsd":47.476324000000005,"side":"sell","tradeId":"6193281480"}}
{"type":"trade","ts":1775570989076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989076,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685339"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281481"}}
{"type":"trade","ts":1775570989076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989076,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685340"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.00047,"notionalUsd":31.8769604,"side":"sell","tradeId":"6193281482"}}
{"type":"trade","ts":1775570989076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989076,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685341"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281483"}}
{"type":"trade","ts":1775570989076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989076,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685342"}}
{"type":"trade","ts":1775570989076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989076,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685343"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281484"}}
{"type":"trade","ts":1775570989076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989076,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685344"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281485"}}
{"type":"trade","ts":1775570989076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989076,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685345"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281486"}}
{"type":"trade","ts":1775570989076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989076,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685346"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281487"}}
{"type":"trade","ts":1775570989077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989077,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685347"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281488"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281489"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281490"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281491"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281492"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281493"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281494"}}
{"type":"trade","ts":1775570989077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989077,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685348"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281495"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281496"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281497"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281498"}}
{"type":"trade","ts":1775570989071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989071,"price":67823.32,"size":0.00007,"notionalUsd":4.7476324,"side":"sell","tradeId":"6193281499"}}
{"type":"trade","ts":1775570989079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989079,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685349"}}
{"type":"trade","ts":1775570989114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989114,"price":67778.2,"size":0.005,"notionalUsd":338.891,"side":"buy","tradeId":"2e49a01d-fbd9-5f3e-8f83-57939d7e3fb3"}}
{"type":"trade","ts":1775570989099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989099,"price":67823.32,"size":0.00001,"notionalUsd":0.6782332000000001,"side":"sell","tradeId":"6193281500"}}
{"type":"trade","ts":1775570989099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989099,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281501"}}
{"type":"trade","ts":1775570989099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989099,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281502"}}
{"type":"trade","ts":1775570989099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989099,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281503"}}
{"type":"trade","ts":1775570989099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989099,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281504"}}
{"type":"trade","ts":1775570989099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989099,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281505"}}
{"type":"trade","ts":1775570989099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989099,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281506"}}
{"type":"trade","ts":1775570989099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989099,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281507"}}
{"type":"trade","ts":1775570989099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989099,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281508"}}
{"type":"trade","ts":1775570989099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989099,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281509"}}
{"type":"trade","ts":1775570989099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989099,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281510"}}
{"type":"trade","ts":1775570989099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989099,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281511"}}
{"type":"trade","ts":1775570989099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989099,"price":67823.32,"size":0.00015,"notionalUsd":10.173498,"side":"sell","tradeId":"6193281512"}}
{"type":"trade","ts":1775570989099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989099,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281513"}}
{"type":"trade","ts":1775570989099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989099,"price":67823.32,"size":0.00173,"notionalUsd":117.33434360000001,"side":"sell","tradeId":"6193281514"}}
{"type":"trade","ts":1775570989107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989107,"price":67792.9,"size":0.001,"notionalUsd":67.79289999999999,"side":"buy","tradeId":"7533685350"}}
{"type":"trade","ts":1775570988980,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570988980,"price":67781,"size":0.07946,"notionalUsd":5385.87826,"side":"buy","tradeId":"1117919947107550"}}
{"type":"trade","ts":1775570989119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989119,"price":67792.8,"size":0.01,"notionalUsd":677.928,"side":"sell","tradeId":"7533685351"}}
{"type":"trade","ts":1775570989119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989119,"price":67792.8,"size":0.02,"notionalUsd":1355.856,"side":"sell","tradeId":"7533685352"}}
{"type":"trade","ts":1775570989156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989156,"price":67778.1,"size":0.14,"notionalUsd":9488.934000000001,"side":"sell","tradeId":"2d17684a-354b-5dc8-a754-010035ecc868"}}
{"type":"trade","ts":1775570989156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989156,"price":67778.1,"size":0.36,"notionalUsd":24400.116,"side":"sell","tradeId":"8201911d-08bb-530a-95fb-40970907fa86"}}
{"type":"trade","ts":1775570989143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989143,"price":67792.9,"size":0.147,"notionalUsd":9965.556299999998,"side":"buy","tradeId":"7533685353"}}
{"type":"trade","ts":1775570989258,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570989258,"price":67802.63,"size":0.000109,"notionalUsd":7.390486670000001,"side":"buy","tradeId":"995399599"}}
{"type":"trade","ts":1775570989260,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570989260,"price":67802.63,"size":0.00294786,"notionalUsd":199.8726608718,"side":"buy","tradeId":"995399600"}}
{"type":"trade","ts":1775570989107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989107,"price":67787.3,"size":0.0008,"notionalUsd":54.22984,"side":"buy","tradeId":"2486014334"}}
{"type":"trade","ts":1775570989206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989206,"price":67792.9,"size":0.024,"notionalUsd":1627.0295999999998,"side":"buy","tradeId":"7533685354"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.32,"size":0.00997,"notionalUsd":676.1985004000001,"side":"sell","tradeId":"6193281515"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281516"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281517"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281518"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281519"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281520"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281521"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281522"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281523"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.32,"size":0.00015,"notionalUsd":10.173498,"side":"sell","tradeId":"6193281524"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281525"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281526"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281527"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281528"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.32,"size":0.0014,"notionalUsd":94.95264800000001,"side":"sell","tradeId":"6193281529"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281530"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281531"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281532"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281533"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281534"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193281535"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.31,"size":0.00008,"notionalUsd":5.4258648,"side":"sell","tradeId":"6193281536"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.31,"size":0.00008,"notionalUsd":5.4258648,"side":"sell","tradeId":"6193281537"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.31,"size":0.00008,"notionalUsd":5.4258648,"side":"sell","tradeId":"6193281538"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.31,"size":0.00008,"notionalUsd":5.4258648,"side":"sell","tradeId":"6193281539"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.31,"size":0.00008,"notionalUsd":5.4258648,"side":"sell","tradeId":"6193281540"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67823.04,"size":0.00008,"notionalUsd":5.4258432,"side":"sell","tradeId":"6193281541"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67822.89,"size":0.00008,"notionalUsd":5.4258312,"side":"sell","tradeId":"6193281542"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67822.89,"size":0.00044,"notionalUsd":29.8420716,"side":"sell","tradeId":"6193281543"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67822.89,"size":0.00008,"notionalUsd":5.4258312,"side":"sell","tradeId":"6193281544"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67822.84,"size":0.00009,"notionalUsd":6.1040556,"side":"sell","tradeId":"6193281545"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67822.83,"size":0.00008,"notionalUsd":5.425826400000001,"side":"sell","tradeId":"6193281546"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67822.83,"size":0.00008,"notionalUsd":5.425826400000001,"side":"sell","tradeId":"6193281547"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67822.82,"size":0.00008,"notionalUsd":5.425825600000001,"side":"sell","tradeId":"6193281548"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67822.82,"size":0.00008,"notionalUsd":5.425825600000001,"side":"sell","tradeId":"6193281549"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67822.24,"size":0.00008,"notionalUsd":5.425779200000001,"side":"sell","tradeId":"6193281550"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67822.04,"size":0.00008,"notionalUsd":5.4257632,"side":"sell","tradeId":"6193281551"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67822,"size":0.0004,"notionalUsd":27.128800000000002,"side":"sell","tradeId":"6193281552"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67821.46,"size":0.00008,"notionalUsd":5.425716800000001,"side":"sell","tradeId":"6193281553"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67821.45,"size":0.01,"notionalUsd":678.2144999999999,"side":"sell","tradeId":"6193281554"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67821.45,"size":0.00008,"notionalUsd":5.425716,"side":"sell","tradeId":"6193281555"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67821.44,"size":0.00088,"notionalUsd":59.682867200000004,"side":"sell","tradeId":"6193281556"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67820.51,"size":0.00008,"notionalUsd":5.4256408,"side":"sell","tradeId":"6193281557"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67820.51,"size":0.00008,"notionalUsd":5.4256408,"side":"sell","tradeId":"6193281558"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67820.5,"size":0.00118,"notionalUsd":80.02819000000001,"side":"sell","tradeId":"6193281559"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67820.16,"size":0.00008,"notionalUsd":5.425612800000001,"side":"sell","tradeId":"6193281560"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67820.16,"size":0.00008,"notionalUsd":5.425612800000001,"side":"sell","tradeId":"6193281561"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67820,"size":0.0004,"notionalUsd":27.128,"side":"sell","tradeId":"6193281562"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67820,"size":0.0004,"notionalUsd":27.128,"side":"sell","tradeId":"6193281563"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67819.95,"size":0.00009,"notionalUsd":6.1037955,"side":"sell","tradeId":"6193281564"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67819.92,"size":0.00009,"notionalUsd":6.1037928,"side":"sell","tradeId":"6193281565"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67819.8,"size":0.00021,"notionalUsd":14.242158000000002,"side":"sell","tradeId":"6193281566"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67819.53,"size":0.00038,"notionalUsd":25.7714214,"side":"sell","tradeId":"6193281567"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67819.52,"size":0.00009,"notionalUsd":6.103756800000001,"side":"sell","tradeId":"6193281568"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67818.72,"size":0.00008,"notionalUsd":5.425497600000001,"side":"sell","tradeId":"6193281569"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67818.71,"size":0.00008,"notionalUsd":5.425496800000001,"side":"sell","tradeId":"6193281570"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67818.7,"size":0.00008,"notionalUsd":5.425496,"side":"sell","tradeId":"6193281571"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67818,"size":0.0004,"notionalUsd":27.127200000000002,"side":"sell","tradeId":"6193281572"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67818,"size":0.0004,"notionalUsd":27.127200000000002,"side":"sell","tradeId":"6193281573"}}
{"type":"trade","ts":1775570989215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989215,"price":67817.9,"size":0.0003,"notionalUsd":20.345369999999996,"side":"sell","tradeId":"6193281574"}}
{"type":"trade","ts":1775570989217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989217,"price":67817.15,"size":0.00008,"notionalUsd":5.425372,"side":"sell","tradeId":"6193281575"}}
{"type":"trade","ts":1775570989217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989217,"price":67817.15,"size":0.00001,"notionalUsd":0.6781715,"side":"sell","tradeId":"6193281576"}}
{"type":"trade","ts":1775570989224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989224,"price":67792.9,"size":0.004,"notionalUsd":271.17159999999996,"side":"buy","tradeId":"7533685355"}}
{"type":"trade","ts":1775570989301,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570989301,"price":67802.62,"size":2e-8,"notionalUsd":0.0013560523999999999,"side":"sell","tradeId":"995399601"}}
{"type":"trade","ts":1775570989050,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570989050,"price":67781,"size":0.00061,"notionalUsd":41.34641,"side":"buy","tradeId":"195950940553214"}}
{"type":"trade","ts":1775570989327,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570989327,"price":67802.63,"size":0.00918522,"notionalUsd":622.7820731286,"side":"buy","tradeId":"995399602"}}
{"type":"trade","ts":1775570989255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989255,"price":67792.9,"size":0.002,"notionalUsd":135.58579999999998,"side":"buy","tradeId":"7533685356"}}
{"type":"trade","ts":1775570989292,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989292,"price":67787.3,"size":0.0919,"notionalUsd":6229.65287,"side":"buy","tradeId":"2486014335"}}
{"type":"trade","ts":1775570989321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989321,"price":67787.3,"size":0.021400000000000002,"notionalUsd":1450.6482200000003,"side":"buy","tradeId":"2486014336"}}
{"type":"trade","ts":1775570989335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989335,"price":67787.3,"size":0.0007000000000000001,"notionalUsd":47.45111000000001,"side":"buy","tradeId":"2486014337"}}
{"type":"trade","ts":1775570988403,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570988403,"price":67773,"size":0.005,"notionalUsd":338.865,"side":"sell","tradeId":"04f9ca170000000200000002"}}
{"type":"trade","ts":1775570989348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989348,"price":67792.8,"size":0.003,"notionalUsd":203.3784,"side":"sell","tradeId":"7533685357"}}
{"type":"trade","ts":1775570989371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989371,"price":67792.8,"size":0.171,"notionalUsd":11592.568800000001,"side":"sell","tradeId":"7533685358"}}
{"type":"trade","ts":1775570989370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989370,"price":67817.16,"size":0.003,"notionalUsd":203.45148,"side":"buy","tradeId":"6193281577"}}
{"type":"trade","ts":1775570989385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989385,"price":67792.9,"size":0.02,"notionalUsd":1355.858,"side":"buy","tradeId":"7533685359"}}
{"type":"trade","ts":1775570989385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989385,"price":67792.9,"size":0.013,"notionalUsd":881.3076999999998,"side":"buy","tradeId":"7533685360"}}
{"type":"trade","ts":1775570989364,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989364,"price":67787.3,"size":0.034,"notionalUsd":2304.7682000000004,"side":"buy","tradeId":"2486014338"}}
{"type":"trade","ts":1775570989372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989372,"price":67787.3,"size":0.0024,"notionalUsd":162.68952,"side":"buy","tradeId":"2486014339"}}
{"type":"trade","ts":1775570989409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570989409,"price":67812,"size":0.00173976,"notionalUsd":117.97660511999999,"side":"buy","tradeId":"988359488"}}
{"type":"trade","ts":1775570989467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989467,"price":67778.2,"size":0.001,"notionalUsd":67.7782,"side":"buy","tradeId":"dcba076d-3f49-51c6-8df1-f2dd92fbef61"}}
{"type":"trade","ts":1775570989495,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989495,"price":67787.3,"size":0.0361,"notionalUsd":2447.12153,"side":"buy","tradeId":"2486014340"}}
{"type":"trade","ts":1775570989465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989465,"price":67792.8,"size":0.003,"notionalUsd":203.3784,"side":"sell","tradeId":"7533685361"}}
{"type":"trade","ts":1775570989471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989471,"price":67792.9,"size":0.002,"notionalUsd":135.58579999999998,"side":"buy","tradeId":"7533685362"}}
{"type":"trade","ts":1775570989504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570989504,"price":67812,"size":0.00025069,"notionalUsd":16.99979028,"side":"buy","tradeId":"988359489"}}
{"type":"trade","ts":1775570989500,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989500,"price":67778.2,"size":0.014,"notionalUsd":948.8948,"side":"buy","tradeId":"6ddee49b-0ea4-584e-9161-718a1f4c2b17"}}
{"type":"trade","ts":1775570989483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989483,"price":67792.9,"size":0.01,"notionalUsd":677.929,"side":"buy","tradeId":"7533685363"}}
{"type":"trade","ts":1775570989516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989516,"price":67778.2,"size":0.002,"notionalUsd":135.5564,"side":"buy","tradeId":"7d9847c6-3ff6-56d0-be27-c04e60bf1d28"}}
{"type":"trade","ts":1775570989538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989538,"price":67787.3,"size":0.030299999999999997,"notionalUsd":2053.9551899999997,"side":"buy","tradeId":"2486014341"}}
{"type":"trade","ts":1775570989545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989545,"price":67778.1,"size":0.025,"notionalUsd":1694.4525000000003,"side":"sell","tradeId":"736d6aa9-26fc-5f21-8063-c0ac51345661"}}
{"type":"trade","ts":1775570989560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989560,"price":67778.2,"size":0.002,"notionalUsd":135.5564,"side":"buy","tradeId":"0f247898-dcb4-55c4-808f-55951aee51ea"}}
{"type":"trade","ts":1775570989620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989620,"price":67787.3,"size":0.0147,"notionalUsd":996.47331,"side":"buy","tradeId":"2486014342"}}
{"type":"trade","ts":1775570989683,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570989683,"price":67802.63,"size":0.000193,"notionalUsd":13.085907590000001,"side":"buy","tradeId":"995399603"}}
{"type":"trade","ts":1775570989451,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570989451,"price":67781,"size":0.045,"notionalUsd":3050.145,"side":"buy","tradeId":"428675650939136"}}
{"type":"trade","ts":1775570989451,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570989451,"price":67781,"size":0.1338,"notionalUsd":9069.0978,"side":"buy","tradeId":"193975910339822"}}
{"type":"trade","ts":1775570989516,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570989516,"price":67780,"size":0.00147,"notionalUsd":99.6366,"side":"sell","tradeId":"711384468707021"}}
{"type":"trade","ts":1775570989692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989692,"price":67787.3,"size":0.0001,"notionalUsd":6.77873,"side":"buy","tradeId":"2486014343"}}
{"type":"trade","ts":1775570989758,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570989758,"price":67804.94,"size":5e-8,"notionalUsd":0.003390247,"side":"sell","tradeId":"995399604"}}
{"type":"trade","ts":1775570989688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989688,"price":67792.9,"size":0.006,"notionalUsd":406.75739999999996,"side":"buy","tradeId":"7533685364"}}
{"type":"trade","ts":1775570989731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989731,"price":67787.3,"size":0.0013000000000000002,"notionalUsd":88.12349000000002,"side":"buy","tradeId":"2486014344"}}
{"type":"trade","ts":1775570989753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989753,"price":67787.2,"size":0.0181,"notionalUsd":1226.94832,"side":"sell","tradeId":"2486014345"}}
{"type":"trade","ts":1775570989724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989724,"price":67792.9,"size":0.002,"notionalUsd":135.58579999999998,"side":"buy","tradeId":"7533685365"}}
{"type":"trade","ts":1775570989726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989726,"price":67792.9,"size":0.005,"notionalUsd":338.9645,"side":"buy","tradeId":"7533685366"}}
{"type":"trade","ts":1775570989726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989726,"price":67792.9,"size":0.008,"notionalUsd":542.3431999999999,"side":"buy","tradeId":"7533685367"}}
{"type":"trade","ts":1775570989759,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989759,"price":67787.3,"size":0.4757,"notionalUsd":32246.41861,"side":"buy","tradeId":"2486014346"}}
{"type":"trade","ts":1775570989831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570989831,"price":67787.2,"size":0.0001,"notionalUsd":6.77872,"side":"sell","tradeId":"2486014347"}}
{"type":"trade","ts":1775570989800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989800,"price":67792.9,"size":0.002,"notionalUsd":135.58579999999998,"side":"buy","tradeId":"7533685368"}}
{"type":"trade","ts":1775570989802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989802,"price":67792.8,"size":0.003,"notionalUsd":203.3784,"side":"sell","tradeId":"7533685369"}}
{"type":"trade","ts":1775570989802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989802,"price":67792.9,"size":0.004,"notionalUsd":271.17159999999996,"side":"buy","tradeId":"7533685370"}}
{"type":"trade","ts":1775570989809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570989809,"price":67817.16,"size":0.003,"notionalUsd":203.45148,"side":"buy","tradeId":"6193281578"}}
{"type":"trade","ts":1775570989897,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989897,"price":67778.2,"size":0.001,"notionalUsd":67.7782,"side":"buy","tradeId":"73b4931c-f349-556b-8ed8-0cfe3a2e67e1"}}
{"type":"trade","ts":1775570989927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989927,"price":67778.2,"size":0.002,"notionalUsd":135.5564,"side":"buy","tradeId":"d967b7ff-ffdd-553c-9cfa-1d58773f71c6"}}
{"type":"trade","ts":1775570989969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989969,"price":67778.2,"size":0.042,"notionalUsd":2846.6844,"side":"buy","tradeId":"35373430-5ea0-51c4-a68c-99fa4fe26058"}}
{"type":"trade","ts":1775570989969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570989969,"price":67778.2,"size":0.088,"notionalUsd":5964.481599999999,"side":"buy","tradeId":"10f38b24-d6ef-5de5-bf06-6820a86c976f"}}
{"type":"trade","ts":1775570990009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990009,"price":67792.8,"size":0.011,"notionalUsd":745.7207999999999,"side":"sell","tradeId":"7533685371"}}
{"type":"trade","ts":1775570990017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990017,"price":67792.8,"size":0.008,"notionalUsd":542.3424,"side":"sell","tradeId":"7533685372"}}
{"type":"trade","ts":1775570990097,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570990097,"price":67804.95,"size":1e-7,"notionalUsd":0.006780494999999999,"side":"buy","tradeId":"995399605"}}
{"type":"trade","ts":1775570990144,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570990144,"price":67817.6,"size":0.001,"notionalUsd":67.81760000000001,"side":"buy","tradeId":"98417957"}}
{"type":"trade","ts":1775570990144,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570990144,"price":67817.6,"size":0.00014645,"notionalUsd":9.931887520000002,"side":"buy","tradeId":"98417958"}}
{"type":"trade","ts":1775570990144,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570990144,"price":67817.6,"size":0.38451302,"notionalUsd":26076.750185152003,"side":"buy","tradeId":"98417959"}}
{"type":"trade","ts":1775570990039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990039,"price":67792.8,"size":0.003,"notionalUsd":203.3784,"side":"sell","tradeId":"7533685373"}}
{"type":"trade","ts":1775570990047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570990047,"price":67817.16,"size":0.003,"notionalUsd":203.45148,"side":"buy","tradeId":"6193281579"}}
{"type":"trade","ts":1775570990075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990075,"price":67792.9,"size":0.004,"notionalUsd":271.17159999999996,"side":"buy","tradeId":"7533685374"}}
{"type":"trade","ts":1775570990118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570990118,"price":67812,"size":0.00002211,"notionalUsd":1.49932332,"side":"buy","tradeId":"988359490"}}
{"type":"trade","ts":1775570990126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570990126,"price":67787.3,"size":0.0019,"notionalUsd":128.79587,"side":"buy","tradeId":"2486014348"}}
{"type":"trade","ts":1775570990143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570990143,"price":67812,"size":0.00001474,"notionalUsd":0.99954888,"side":"buy","tradeId":"988359491"}}
{"type":"trade","ts":1775570990139,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990139,"price":67778.1,"size":0.002,"notionalUsd":135.55620000000002,"side":"sell","tradeId":"948468e8-85a2-5609-8d39-2f50e77dc256"}}
{"type":"trade","ts":1775570990117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570990117,"price":67817.16,"size":0.14737,"notionalUsd":9994.214869200001,"side":"buy","tradeId":"6193281580"}}
{"type":"trade","ts":1775570990137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990137,"price":67792.9,"size":0.003,"notionalUsd":203.37869999999998,"side":"buy","tradeId":"7533685375"}}
{"type":"trade","ts":1775570990218,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570990218,"price":67804.94,"size":5e-8,"notionalUsd":0.003390247,"side":"sell","tradeId":"995399606"}}
{"type":"trade","ts":1775570990177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570990177,"price":67787.3,"size":0.0002,"notionalUsd":13.55746,"side":"buy","tradeId":"2486014349"}}
{"type":"trade","ts":1775570990154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990154,"price":67792.8,"size":0.287,"notionalUsd":19456.5336,"side":"sell","tradeId":"7533685376"}}
{"type":"trade","ts":1775570990167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990167,"price":67792.8,"size":0.017,"notionalUsd":1152.4776000000002,"side":"sell","tradeId":"7533685377"}}
{"type":"trade","ts":1775570990205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990205,"price":67778.2,"size":0.001,"notionalUsd":67.7782,"side":"buy","tradeId":"eeb21fcf-47b4-578c-806b-066aa57d111f"}}
{"type":"trade","ts":1775570990205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990205,"price":67778.2,"size":0.001,"notionalUsd":67.7782,"side":"buy","tradeId":"e34d1414-8ee5-5d5f-87e0-6d72b533214a"}}
{"type":"trade","ts":1775570990205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990205,"price":67778.2,"size":0.001,"notionalUsd":67.7782,"side":"buy","tradeId":"bc229c0f-9651-5a66-8dea-e748d436b1ed"}}
{"type":"trade","ts":1775570990205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990205,"price":67778.2,"size":0.019,"notionalUsd":1287.7857999999999,"side":"buy","tradeId":"96be8c5c-83a5-5882-8b78-7e1aaa3e9e10"}}
{"type":"trade","ts":1775570990183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990183,"price":67792.9,"size":0.026,"notionalUsd":1762.6153999999997,"side":"buy","tradeId":"7533685378"}}
{"type":"trade","ts":1775570990184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990184,"price":67792.8,"size":0.021,"notionalUsd":1423.6488000000002,"side":"sell","tradeId":"7533685379"}}
{"type":"trade","ts":1775570990212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990212,"price":67778.3,"size":0.001,"notionalUsd":67.7783,"side":"buy","tradeId":"c8db505a-f3cb-5229-812c-68d5f6123a48"}}
{"type":"trade","ts":1775570990242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570990242,"price":67787.2,"size":0.0587,"notionalUsd":3979.10864,"side":"sell","tradeId":"2486014350"}}
{"type":"trade","ts":1775570990224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990224,"price":67792.9,"size":0.022,"notionalUsd":1491.4437999999998,"side":"buy","tradeId":"7533685380"}}
{"type":"trade","ts":1775570990257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990257,"price":67792.9,"size":0.117,"notionalUsd":7931.7693,"side":"buy","tradeId":"7533685381"}}
{"type":"trade","ts":1775570990329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570990329,"price":67804.95,"size":0.0211184,"notionalUsd":1431.93205608,"side":"buy","tradeId":"995399607"}}
{"type":"trade","ts":1775570990329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570990329,"price":67804.95,"size":0.0817988,"notionalUsd":5546.36354406,"side":"buy","tradeId":"995399608"}}
{"type":"trade","ts":1775570990313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990313,"price":67778.8,"size":0.111,"notionalUsd":7523.446800000001,"side":"buy","tradeId":"b85d8a66-d19a-5e97-a8ea-7f6c4f827d98"}}
{"type":"trade","ts":1775570990300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990300,"price":67792.9,"size":0.002,"notionalUsd":135.58579999999998,"side":"buy","tradeId":"7533685382"}}
{"type":"trade","ts":1775570990310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990310,"price":67792.8,"size":0.003,"notionalUsd":203.3784,"side":"sell","tradeId":"7533685383"}}
{"type":"trade","ts":1775570990345,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570990345,"price":67812,"size":0.0001325,"notionalUsd":8.98509,"side":"buy","tradeId":"988359492"}}
{"type":"trade","ts":1775570990322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570990322,"price":67817.16,"size":0.003,"notionalUsd":203.45148,"side":"buy","tradeId":"6193281581"}}
{"type":"trade","ts":1775570990363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990363,"price":67778.7,"size":0.001,"notionalUsd":67.7787,"side":"sell","tradeId":"214030b0-0fdc-5f27-9224-2ec09566d9fd"}}
{"type":"trade","ts":1775570990363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990363,"price":67778.7,"size":0.089,"notionalUsd":6032.3043,"side":"sell","tradeId":"49f5b092-abd4-5519-afa5-82a564c87aff"}}
{"type":"trade","ts":1775570990337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990337,"price":67792.9,"size":0.001,"notionalUsd":67.79289999999999,"side":"buy","tradeId":"7533685384"}}
{"type":"trade","ts":1775570990373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990373,"price":67778.7,"size":0.013,"notionalUsd":881.1230999999999,"side":"sell","tradeId":"1a888565-d471-5e45-bb29-732a9989fddd"}}
{"type":"trade","ts":1775570990397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570990397,"price":67787.3,"size":0.02,"notionalUsd":1355.746,"side":"buy","tradeId":"2486014351"}}
{"type":"trade","ts":1775570990402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570990402,"price":67787.2,"size":0.0002,"notionalUsd":13.55744,"side":"sell","tradeId":"2486014352"}}
{"type":"trade","ts":1775570990386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570990386,"price":67817.15,"size":0.00008,"notionalUsd":5.425372,"side":"sell","tradeId":"6193281582"}}
{"type":"trade","ts":1775570990386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570990386,"price":67817.15,"size":0.00008,"notionalUsd":5.425372,"side":"sell","tradeId":"6193281583"}}
{"type":"trade","ts":1775570990386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570990386,"price":67817.15,"size":0.00008,"notionalUsd":5.425372,"side":"sell","tradeId":"6193281584"}}
{"type":"trade","ts":1775570990386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570990386,"price":67817.15,"size":0.00008,"notionalUsd":5.425372,"side":"sell","tradeId":"6193281585"}}
{"type":"trade","ts":1775570990386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570990386,"price":67817.15,"size":0.00008,"notionalUsd":5.425372,"side":"sell","tradeId":"6193281586"}}
{"type":"trade","ts":1775570990386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570990386,"price":67817.15,"size":0.00008,"notionalUsd":5.425372,"side":"sell","tradeId":"6193281587"}}
{"type":"trade","ts":1775570990386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570990386,"price":67817.15,"size":0.00037,"notionalUsd":25.092345499999997,"side":"sell","tradeId":"6193281588"}}
{"type":"trade","ts":1775570990430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990430,"price":67778.7,"size":0.06,"notionalUsd":4066.7219999999998,"side":"sell","tradeId":"94c4f829-6698-5c69-8849-a9972f034290"}}
{"type":"trade","ts":1775570990450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990450,"price":67778.8,"size":0.021,"notionalUsd":1423.3548,"side":"buy","tradeId":"b11dc318-7841-54f4-8b3e-3c503735abc8"}}
{"type":"trade","ts":1775570990475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990475,"price":67778.8,"size":0.001,"notionalUsd":67.7788,"side":"buy","tradeId":"2a8c0556-67f9-5fde-9b90-589ec846ac44"}}
{"type":"trade","ts":1775570990491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990491,"price":67778.7,"size":0.029,"notionalUsd":1965.5823,"side":"sell","tradeId":"52c8a17c-0b3d-5a50-8337-df60a3272a4c"}}
{"type":"trade","ts":1775570990491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990491,"price":67778.7,"size":0.471,"notionalUsd":31923.767699999997,"side":"sell","tradeId":"ae645300-7560-5518-a9da-2717edc47c45"}}
{"type":"trade","ts":1775570989988,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570989988,"price":67781,"size":0.17861,"notionalUsd":12106.36441,"side":"buy","tradeId":"104812360350563"}}
{"type":"trade","ts":1775570990256,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570990256,"price":67780,"size":0.01627,"notionalUsd":1102.7806,"side":"sell","tradeId":"121764058498267"}}
{"type":"trade","ts":1775570990541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570990541,"price":67787.3,"size":0.5966,"notionalUsd":40441.90318,"side":"buy","tradeId":"2486014360"}}
{"type":"trade","ts":1775570990551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570990551,"price":67787.3,"size":0.025099999999999997,"notionalUsd":1701.46123,"side":"buy","tradeId":"2486014362"}}
{"type":"trade","ts":1775570990539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990539,"price":67792.8,"size":0.003,"notionalUsd":203.3784,"side":"sell","tradeId":"7533685385"}}
{"type":"trade","ts":1775570990577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570990577,"price":67787.3,"size":0.0001,"notionalUsd":6.77873,"side":"buy","tradeId":"2486014363"}}
{"type":"trade","ts":1775570990547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570990547,"price":67817.16,"size":0.003,"notionalUsd":203.45148,"side":"buy","tradeId":"6193281589"}}
{"type":"trade","ts":1775570990570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990570,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685386"}}
{"type":"trade","ts":1775570990653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570990653,"price":67804.94,"size":2e-8,"notionalUsd":0.0013560988,"side":"sell","tradeId":"995399609"}}
{"type":"trade","ts":1775570990578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570990578,"price":67817.16,"size":0.00073,"notionalUsd":49.5065268,"side":"buy","tradeId":"6193281590"}}
{"type":"trade","ts":1775570990621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990621,"price":67778.8,"size":0.143,"notionalUsd":9692.3684,"side":"buy","tradeId":"162c89f3-35d4-5e18-87b5-506e055bd1bb"}}
{"type":"trade","ts":1775570990682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570990682,"price":67787.2,"size":0.0074,"notionalUsd":501.62528,"side":"sell","tradeId":"2486014364"}}
{"type":"trade","ts":1775570990701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570990701,"price":67787.3,"size":0.0001,"notionalUsd":6.77873,"side":"buy","tradeId":"2486014365"}}
{"type":"trade","ts":1775570990733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990733,"price":67778.8,"size":0.135,"notionalUsd":9150.138,"side":"buy","tradeId":"32d48ee1-3517-5b6e-9dcc-d6e1b0f915c8"}}
{"type":"trade","ts":1775570990715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990715,"price":67792.9,"size":0.004,"notionalUsd":271.17159999999996,"side":"buy","tradeId":"7533685387"}}
{"type":"trade","ts":1775570990787,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570990787,"price":67787.3,"size":0.0943,"notionalUsd":6392.34239,"side":"buy","tradeId":"2486014366"}}
{"type":"trade","ts":1775570990767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990767,"price":67792.9,"size":0.143,"notionalUsd":9694.384699999999,"side":"buy","tradeId":"7533685388"}}
{"type":"trade","ts":1775570990801,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570990801,"price":67787.3,"size":0.0001,"notionalUsd":6.77873,"side":"buy","tradeId":"2486014367"}}
{"type":"trade","ts":1775570990798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990798,"price":67792.9,"size":0.02,"notionalUsd":1355.858,"side":"buy","tradeId":"7533685389"}}
{"type":"trade","ts":1775570990820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990820,"price":67792.9,"size":0.004,"notionalUsd":271.17159999999996,"side":"buy","tradeId":"7533685390"}}
{"type":"trade","ts":1775570990822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570990822,"price":67817.15,"size":0.11496,"notionalUsd":7796.259564,"side":"sell","tradeId":"6193281591"}}
{"type":"trade","ts":1775570990822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570990822,"price":67817.15,"size":0.00008,"notionalUsd":5.425372,"side":"sell","tradeId":"6193281592"}}
{"type":"trade","ts":1775570990822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570990822,"price":67817.15,"size":0.3563,"notionalUsd":24163.250545,"side":"sell","tradeId":"6193281593"}}
{"type":"trade","ts":1775570990822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570990822,"price":67817.15,"size":0.00015,"notionalUsd":10.172572499999998,"side":"sell","tradeId":"6193281594"}}
{"type":"trade","ts":1775570990822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570990822,"price":67817.15,"size":0.02626,"notionalUsd":1780.8783589999998,"side":"sell","tradeId":"6193281595"}}
{"type":"trade","ts":1775570990828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990828,"price":67792.8,"size":0.01,"notionalUsd":677.928,"side":"sell","tradeId":"7533685391"}}
{"type":"trade","ts":1775570990834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990834,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533685392"}}
{"type":"trade","ts":1775570990863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990863,"price":67792.8,"size":0.021,"notionalUsd":1423.6488000000002,"side":"sell","tradeId":"7533685393"}}
{"type":"trade","ts":1775570990872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990872,"price":67792.9,"size":0.002,"notionalUsd":135.58579999999998,"side":"buy","tradeId":"7533685394"}}
{"type":"trade","ts":1775570990899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990899,"price":67792.9,"size":0.02,"notionalUsd":1355.858,"side":"buy","tradeId":"7533685395"}}
{"type":"trade","ts":1775570990832,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570990832,"price":67804.95,"size":0.00020527,"notionalUsd":13.918322086499998,"side":"buy","tradeId":"995399610"}}
{"type":"trade","ts":1775570990832,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570990832,"price":67804.95,"size":0.000101,"notionalUsd":6.8482999499999995,"side":"buy","tradeId":"995399611"}}
{"type":"trade","ts":1775570990832,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570990832,"price":67804.95,"size":0.0211184,"notionalUsd":1431.93205608,"side":"buy","tradeId":"995399612"}}
{"type":"trade","ts":1775570990832,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570990832,"price":67804.95,"size":0.04283107,"notionalUsd":2904.1585597965,"side":"buy","tradeId":"995399613"}}
{"type":"trade","ts":1775570990832,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570990832,"price":67804.96,"size":0.0211184,"notionalUsd":1431.932267264,"side":"buy","tradeId":"995399614"}}
{"type":"trade","ts":1775570990832,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570990832,"price":67804.96,"size":0.00002856,"notionalUsd":1.9365096576000003,"side":"buy","tradeId":"995399615"}}
{"type":"trade","ts":1775570990832,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570990832,"price":67804.97,"size":0.001541,"notionalUsd":104.48745877,"side":"buy","tradeId":"995399616"}}
{"type":"trade","ts":1775570990982,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570990982,"price":67806.06,"size":0.00073002,"notionalUsd":49.499779921199995,"side":"buy","tradeId":"995399617"}}
{"type":"trade","ts":1775570990941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570990941,"price":67812,"size":0.00736816,"notionalUsd":499.64966592,"side":"buy","tradeId":"988359493"}}
{"type":"trade","ts":1775570990932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990932,"price":67792.9,"size":0.3,"notionalUsd":20337.87,"side":"buy","tradeId":"7533685396"}}
{"type":"trade","ts":1775570990985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570990985,"price":67792.9,"size":0.011,"notionalUsd":745.7218999999999,"side":"buy","tradeId":"7533685397"}}
{"type":"trade","ts":1775570991094,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991094,"price":67806.06,"size":0.0015,"notionalUsd":101.70909,"side":"buy","tradeId":"995399618"}}
{"type":"trade","ts":1775570991020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991020,"price":67792.8,"size":0.03,"notionalUsd":2033.784,"side":"sell","tradeId":"7533685398"}}
{"type":"trade","ts":1775570991099,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991099,"price":67806.05,"size":2e-8,"notionalUsd":0.001356121,"side":"sell","tradeId":"995399619"}}
{"type":"trade","ts":1775570991050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991050,"price":67778.7,"size":0.01,"notionalUsd":677.787,"side":"sell","tradeId":"331b1176-fd8a-571d-b6b0-fb2be531cfaa"}}
{"type":"trade","ts":1775570991052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991052,"price":67778.7,"size":0.005,"notionalUsd":338.8935,"side":"sell","tradeId":"27016b9c-e85a-5c28-9276-f85e17240196"}}
{"type":"trade","ts":1775570991034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991034,"price":67792.8,"size":0.077,"notionalUsd":5220.0456,"side":"sell","tradeId":"7533685399"}}
{"type":"trade","ts":1775570991050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991050,"price":67792.9,"size":0.03,"notionalUsd":2033.7869999999998,"side":"buy","tradeId":"7533685400"}}
{"type":"trade","ts":1775570991050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991050,"price":67792.9,"size":0.049,"notionalUsd":3321.8521,"side":"buy","tradeId":"7533685401"}}
{"type":"trade","ts":1775570991106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991106,"price":67787.2,"size":1,"notionalUsd":67787.2,"side":"sell","tradeId":"2486014372"}}
{"type":"trade","ts":1775570991122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570991122,"price":67812,"size":0.00724441,"notionalUsd":491.25793092,"side":"buy","tradeId":"988359494"}}
{"type":"trade","ts":1775570991107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991107,"price":67817.16,"size":0.00012,"notionalUsd":8.1380592,"side":"buy","tradeId":"6193281596"}}
{"type":"trade","ts":1775570991147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991147,"price":67787.3,"size":0.025,"notionalUsd":1694.6825000000001,"side":"buy","tradeId":"2486014373"}}
{"type":"trade","ts":1775570991191,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991191,"price":67806.06,"size":0.000094,"notionalUsd":6.373769639999999,"side":"buy","tradeId":"995399620"}}
{"type":"trade","ts":1775570991205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991205,"price":67787.3,"size":0.0442,"notionalUsd":2996.1986600000005,"side":"buy","tradeId":"2486014374"}}
{"type":"trade","ts":1775570991177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991177,"price":67792.8,"size":0.093,"notionalUsd":6304.7304,"side":"sell","tradeId":"7533685402"}}
{"type":"trade","ts":1775570991247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991247,"price":67778.7,"size":0.017,"notionalUsd":1152.2379,"side":"sell","tradeId":"d5069c03-a89c-560c-9bea-5a29439fcd6f"}}
{"type":"trade","ts":1775570991299,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991299,"price":67806.06,"size":0.01438817,"notionalUsd":975.6051183102,"side":"buy","tradeId":"995399621"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991327,"price":67806.06,"size":0.00014553,"notionalUsd":9.8678159118,"side":"buy","tradeId":"995399622"}}
{"type":"trade","ts":1775570991276,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991276,"price":67778.7,"size":0.097,"notionalUsd":6574.5339,"side":"sell","tradeId":"34f60245-89d8-5199-9d76-a037f36bb030"}}
{"type":"trade","ts":1775570991276,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991276,"price":67778.7,"size":0.02,"notionalUsd":1355.574,"side":"sell","tradeId":"597287dd-f5d3-5bb2-ae82-5173090f5930"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991327,"price":67806.43,"size":0.001541,"notionalUsd":104.48970863,"side":"buy","tradeId":"995399623"}}
{"type":"trade","ts":1775570991047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570991047,"price":67781,"size":0.00231,"notionalUsd":156.57411,"side":"buy","tradeId":"151306117421632"}}
{"type":"trade","ts":1775570991298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570991298,"price":67815,"size":0.00003613,"notionalUsd":2.45015595,"side":"buy","tradeId":"988359496"}}
{"type":"trade","ts":1775570991305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991305,"price":67787.2,"size":0.0099,"notionalUsd":671.09328,"side":"sell","tradeId":"2486014376"}}
{"type":"trade","ts":1775570991307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991307,"price":67787.3,"size":0.272,"notionalUsd":18438.145600000003,"side":"buy","tradeId":"2486014394"}}
{"type":"trade","ts":1775570991309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991309,"price":67787.4,"size":0.0006,"notionalUsd":40.672439999999995,"side":"buy","tradeId":"2486014396"}}
{"type":"trade","ts":1775570991309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991309,"price":67787.6,"size":0.0005,"notionalUsd":33.893800000000006,"side":"buy","tradeId":"2486014397"}}
{"type":"trade","ts":1775570991309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991309,"price":67787.7,"size":0.0005,"notionalUsd":33.89385,"side":"buy","tradeId":"2486014398"}}
{"type":"trade","ts":1775570991309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991309,"price":67787.9,"size":0.0005,"notionalUsd":33.89395,"side":"buy","tradeId":"2486014399"}}
{"type":"trade","ts":1775570991309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991309,"price":67788,"size":0.0005,"notionalUsd":33.894,"side":"buy","tradeId":"2486014400"}}
{"type":"trade","ts":1775570991309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991309,"price":67788.1,"size":0.0005,"notionalUsd":33.89405000000001,"side":"buy","tradeId":"2486014401"}}
{"type":"trade","ts":1775570991309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991309,"price":67788.3,"size":0.0005,"notionalUsd":33.89415,"side":"buy","tradeId":"2486014402"}}
{"type":"trade","ts":1775570991309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991309,"price":67788.4,"size":0.0005,"notionalUsd":33.8942,"side":"buy","tradeId":"2486014403"}}
{"type":"trade","ts":1775570991309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991309,"price":67788.5,"size":0.0005,"notionalUsd":33.89425,"side":"buy","tradeId":"2486014404"}}
{"type":"trade","ts":1775570991309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991309,"price":67788.7,"size":0.0006,"notionalUsd":40.67321999999999,"side":"buy","tradeId":"2486014406"}}
{"type":"trade","ts":1775570991309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991309,"price":67788.8,"size":0.0008,"notionalUsd":54.23104000000001,"side":"buy","tradeId":"2486014408"}}
{"type":"trade","ts":1775570991309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991309,"price":67788.9,"size":0.0005,"notionalUsd":33.89445,"side":"buy","tradeId":"2486014409"}}
{"type":"trade","ts":1775570991309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991309,"price":67789.1,"size":0.0028000000000000004,"notionalUsd":189.80948000000004,"side":"buy","tradeId":"2486014414"}}
{"type":"trade","ts":1775570991311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991311,"price":67789.2,"size":0.0008,"notionalUsd":54.23136,"side":"buy","tradeId":"2486014417"}}
{"type":"trade","ts":1775570991312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991312,"price":67789.3,"size":0.016200000000000003,"notionalUsd":1098.1866600000003,"side":"buy","tradeId":"2486014419"}}
{"type":"trade","ts":1775570991312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991312,"price":67789.3,"size":0.027999999999999997,"notionalUsd":1898.1003999999998,"side":"buy","tradeId":"2486014420"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991281,"price":67792.8,"size":0.024,"notionalUsd":1627.0272,"side":"sell","tradeId":"7533685403"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.002,"notionalUsd":135.58579999999998,"side":"buy","tradeId":"7533685404"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.004,"notionalUsd":271.17159999999996,"side":"buy","tradeId":"7533685405"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.002,"notionalUsd":135.58579999999998,"side":"buy","tradeId":"7533685406"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.004,"notionalUsd":271.17159999999996,"side":"buy","tradeId":"7533685407"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.004,"notionalUsd":271.17159999999996,"side":"buy","tradeId":"7533685408"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.004,"notionalUsd":271.17159999999996,"side":"buy","tradeId":"7533685409"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.3,"notionalUsd":20337.87,"side":"buy","tradeId":"7533685410"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.007,"notionalUsd":474.5503,"side":"buy","tradeId":"7533685411"}}
{"type":"trade","ts":1775570991359,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991359,"price":67810.41,"size":0.01032341,"notionalUsd":700.0346646981001,"side":"buy","tradeId":"995399624"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.007,"notionalUsd":474.5503,"side":"buy","tradeId":"7533685412"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.007,"notionalUsd":474.5503,"side":"buy","tradeId":"7533685413"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.007,"notionalUsd":474.5503,"side":"buy","tradeId":"7533685414"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.007,"notionalUsd":474.5503,"side":"buy","tradeId":"7533685415"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.007,"notionalUsd":474.5503,"side":"buy","tradeId":"7533685416"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.007,"notionalUsd":474.5503,"side":"buy","tradeId":"7533685417"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.007,"notionalUsd":474.5503,"side":"buy","tradeId":"7533685418"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.007,"notionalUsd":474.5503,"side":"buy","tradeId":"7533685419"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.007,"notionalUsd":474.5503,"side":"buy","tradeId":"7533685420"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.007,"notionalUsd":474.5503,"side":"buy","tradeId":"7533685421"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.007,"notionalUsd":474.5503,"side":"buy","tradeId":"7533685422"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.072,"notionalUsd":4881.0887999999995,"side":"buy","tradeId":"7533685423"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00003,"notionalUsd":2.0345148,"side":"buy","tradeId":"6193281597"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.043,"notionalUsd":2915.0946999999996,"side":"buy","tradeId":"7533685424"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.31096,"notionalUsd":21088.424073600003,"side":"buy","tradeId":"6193281598"}}
{"type":"trade","ts":1775570991315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991315,"price":67789.3,"size":0.0148,"notionalUsd":1003.28164,"side":"buy","tradeId":"2486014421"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.002,"notionalUsd":135.58579999999998,"side":"buy","tradeId":"7533685425"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.08688,"notionalUsd":5891.9548608000005,"side":"buy","tradeId":"6193281599"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.011,"notionalUsd":745.7218999999999,"side":"buy","tradeId":"7533685426"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00402,"notionalUsd":272.62498320000003,"side":"buy","tradeId":"6193281600"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.002,"notionalUsd":135.58579999999998,"side":"buy","tradeId":"7533685427"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00015,"notionalUsd":10.172574,"side":"buy","tradeId":"6193281601"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.344,"notionalUsd":23320.757599999997,"side":"buy","tradeId":"7533685428"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00015,"notionalUsd":10.172574,"side":"buy","tradeId":"6193281602"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.1,"notionalUsd":6779.29,"side":"buy","tradeId":"7533685429"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00768,"notionalUsd":520.8357888,"side":"buy","tradeId":"6193281603"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.004,"notionalUsd":271.17159999999996,"side":"buy","tradeId":"7533685430"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281604"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.002,"notionalUsd":135.58579999999998,"side":"buy","tradeId":"7533685431"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281605"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.004,"notionalUsd":271.17159999999996,"side":"buy","tradeId":"7533685432"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.06701,"notionalUsd":4544.4278916,"side":"buy","tradeId":"6193281606"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.015,"notionalUsd":1016.8934999999999,"side":"buy","tradeId":"7533685433"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00048,"notionalUsd":32.5522368,"side":"buy","tradeId":"6193281607"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.015,"notionalUsd":1016.8934999999999,"side":"buy","tradeId":"7533685434"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00015,"notionalUsd":10.172574,"side":"buy","tradeId":"6193281608"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.015,"notionalUsd":1016.8934999999999,"side":"buy","tradeId":"7533685435"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00985,"notionalUsd":667.999026,"side":"buy","tradeId":"6193281609"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.015,"notionalUsd":1016.8934999999999,"side":"buy","tradeId":"7533685436"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281610"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.147,"notionalUsd":9965.556299999998,"side":"buy","tradeId":"7533685437"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.0007,"notionalUsd":47.472012,"side":"buy","tradeId":"6193281611"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.015,"notionalUsd":1016.8934999999999,"side":"buy","tradeId":"7533685438"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281612"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.015,"notionalUsd":1016.8934999999999,"side":"buy","tradeId":"7533685439"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281613"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.003,"notionalUsd":203.37869999999998,"side":"buy","tradeId":"7533685440"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00038,"notionalUsd":25.770520800000003,"side":"buy","tradeId":"6193281614"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.005,"notionalUsd":338.9645,"side":"buy","tradeId":"7533685441"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281615"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.002,"notionalUsd":135.58579999999998,"side":"buy","tradeId":"7533685442"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.33686,"notionalUsd":22844.8885176,"side":"buy","tradeId":"6193281616"}}
{"type":"trade","ts":1775570991282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991282,"price":67792.9,"size":0.003,"notionalUsd":203.37869999999998,"side":"buy","tradeId":"7533685443"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281617"}}
{"type":"trade","ts":1775570991283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991283,"price":67793,"size":0.002,"notionalUsd":135.586,"side":"buy","tradeId":"7533685444"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281618"}}
{"type":"trade","ts":1775570991317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991317,"price":67789.3,"size":0.0148,"notionalUsd":1003.28164,"side":"buy","tradeId":"2486014422"}}
{"type":"trade","ts":1775570991283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991283,"price":67793.1,"size":0.003,"notionalUsd":203.37930000000003,"side":"buy","tradeId":"7533685445"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281619"}}
{"type":"trade","ts":1775570991283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991283,"price":67793.2,"size":0.002,"notionalUsd":135.5864,"side":"buy","tradeId":"7533685446"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.13382,"notionalUsd":9075.2923512,"side":"buy","tradeId":"6193281620"}}
{"type":"trade","ts":1775570991283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991283,"price":67793.4,"size":0.002,"notionalUsd":135.58679999999998,"side":"buy","tradeId":"7533685447"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281621"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281622"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281623"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281624"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281625"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281626"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281627"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281628"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281629"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281630"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281631"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281632"}}
{"type":"trade","ts":1775570991279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991279,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281633"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281634"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281635"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281636"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281637"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281638"}}
{"type":"trade","ts":1775570991361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991361,"price":67810.54,"size":1.3e-7,"notionalUsd":0.008815370199999999,"side":"buy","tradeId":"995399625"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281639"}}
{"type":"trade","ts":1775570991361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991361,"price":67811.99,"size":0.0210184,"notionalUsd":1425.299530616,"side":"buy","tradeId":"995399626"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281640"}}
{"type":"trade","ts":1775570991361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991361,"price":67812.02,"size":0.000017,"notionalUsd":1.15280434,"side":"buy","tradeId":"995399627"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281641"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281642"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281643"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00015,"notionalUsd":10.172574,"side":"buy","tradeId":"6193281644"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281645"}}
{"type":"trade","ts":1775570991286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991286,"price":67794,"size":0.002,"notionalUsd":135.588,"side":"buy","tradeId":"7533685448"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281646"}}
{"type":"trade","ts":1775570991286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991286,"price":67794,"size":0.002,"notionalUsd":135.588,"side":"buy","tradeId":"7533685449"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281647"}}
{"type":"trade","ts":1775570991286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991286,"price":67794.3,"size":0.002,"notionalUsd":135.5886,"side":"buy","tradeId":"7533685450"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281648"}}
{"type":"trade","ts":1775570991286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991286,"price":67794.4,"size":0.004,"notionalUsd":271.1776,"side":"buy","tradeId":"7533685451"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281649"}}
{"type":"trade","ts":1775570991286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991286,"price":67794.7,"size":0.002,"notionalUsd":135.58939999999998,"side":"buy","tradeId":"7533685452"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281650"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281651"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281652"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281653"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281654"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281655"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281656"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281657"}}
{"type":"trade","ts":1775570991315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991315,"price":67778.8,"size":0.117,"notionalUsd":7930.119600000001,"side":"buy","tradeId":"3658e796-3d04-59da-aaef-bc7ee5f3cfe0"}}
{"type":"trade","ts":1775570991315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991315,"price":67778.8,"size":0.524,"notionalUsd":35516.0912,"side":"buy","tradeId":"c7ec3ca2-8d0b-53c5-b1a7-0f26e6acbc0b"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281658"}}
{"type":"trade","ts":1775570991315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991315,"price":67778.8,"size":0.2,"notionalUsd":13555.760000000002,"side":"buy","tradeId":"e124f3e6-e65b-53d1-a07d-52fb4da9b390"}}
{"type":"trade","ts":1775570991315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991315,"price":67778.8,"size":0.354,"notionalUsd":23993.6952,"side":"buy","tradeId":"8bfa5297-67ec-5315-8818-c36cf0e5a748"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281659"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281660"}}
{"type":"trade","ts":1775570991315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991315,"price":67778.8,"size":0.012,"notionalUsd":813.3456000000001,"side":"buy","tradeId":"e6b248e7-91a5-5187-a209-eda940f5c485"}}
{"type":"trade","ts":1775570991315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991315,"price":67778.8,"size":0.605,"notionalUsd":41006.174,"side":"buy","tradeId":"ce6761aa-ffbf-57d5-83bf-422f53f3d9ad"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281661"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281662"}}
{"type":"trade","ts":1775570991316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991316,"price":67778.8,"size":0.092,"notionalUsd":6235.6496,"side":"buy","tradeId":"e66e9ecd-b25b-5ac0-b6b1-f21419cfafae"}}
{"type":"trade","ts":1775570991316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991316,"price":67778.8,"size":0.01,"notionalUsd":677.788,"side":"buy","tradeId":"60e80daf-fc1e-5104-b372-b1c4f92d11b9"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281663"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281664"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281665"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281666"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281667"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.16,"size":0.00008,"notionalUsd":5.425372800000001,"side":"buy","tradeId":"6193281668"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.17,"size":0.00008,"notionalUsd":5.4253736,"side":"buy","tradeId":"6193281669"}}
{"type":"trade","ts":1775570991317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991317,"price":67778.8,"size":1.748,"notionalUsd":118477.34240000001,"side":"buy","tradeId":"13d5f66c-fa48-5049-aa35-153515d50f0d"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.17,"size":0.00008,"notionalUsd":5.4253736,"side":"buy","tradeId":"6193281670"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.17,"size":0.00008,"notionalUsd":5.4253736,"side":"buy","tradeId":"6193281671"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.17,"size":0.00008,"notionalUsd":5.4253736,"side":"buy","tradeId":"6193281672"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.17,"size":0.00008,"notionalUsd":5.4253736,"side":"buy","tradeId":"6193281673"}}
{"type":"trade","ts":1775570991317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991317,"price":67778.8,"size":0.055,"notionalUsd":3727.8340000000003,"side":"buy","tradeId":"2ef36ba7-ff77-5625-8782-9aae04edcee7"}}
{"type":"trade","ts":1775570991317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991317,"price":67778.8,"size":0.277,"notionalUsd":18774.727600000002,"side":"buy","tradeId":"8ea1d0c7-2623-5686-a038-33b37eb0233d"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.17,"size":0.00008,"notionalUsd":5.4253736,"side":"buy","tradeId":"6193281674"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.17,"size":0.00008,"notionalUsd":5.4253736,"side":"buy","tradeId":"6193281675"}}
{"type":"trade","ts":1775570991317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991317,"price":67778.8,"size":0.056,"notionalUsd":3795.6128000000003,"side":"buy","tradeId":"7fdae9bc-dd4d-5efc-aff4-e60523f0834e"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67817.17,"size":0.00008,"notionalUsd":5.4253736,"side":"buy","tradeId":"6193281676"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67818.7,"size":0.00008,"notionalUsd":5.425496,"side":"buy","tradeId":"6193281677"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281678"}}
{"type":"trade","ts":1775570991317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991317,"price":67778.8,"size":0.783,"notionalUsd":53070.80040000001,"side":"buy","tradeId":"19c9c5f1-ecb0-5c74-91d4-1d28e96ff810"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281679"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281680"}}
{"type":"trade","ts":1775570991281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991281,"price":67818.97,"size":0.10191,"notionalUsd":6911.4312327,"side":"buy","tradeId":"6193281681"}}
{"type":"trade","ts":1775570991317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991317,"price":67778.8,"size":0.016,"notionalUsd":1084.4608,"side":"buy","tradeId":"41b8bcbe-45bd-52a8-8cfe-059db21943a1"}}
{"type":"trade","ts":1775570991317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991317,"price":67778.8,"size":0.722,"notionalUsd":48936.2936,"side":"buy","tradeId":"a31b8595-1198-5e96-8055-d21e72d18499"}}
{"type":"trade","ts":1775570991317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991317,"price":67778.8,"size":0.455,"notionalUsd":30839.354000000003,"side":"buy","tradeId":"d39e2e79-c67f-5da8-a189-176e62d53c76"}}
{"type":"trade","ts":1775570991317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991317,"price":67778.8,"size":0.054,"notionalUsd":3660.0552000000002,"side":"buy","tradeId":"e8c88beb-6906-50f2-823c-b9e36e3ae14a"}}
{"type":"trade","ts":1775570991317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991317,"price":67778.8,"size":0.029,"notionalUsd":1965.5852000000002,"side":"buy","tradeId":"40b1749e-d5cc-5934-a2c8-746d62e87aca"}}
{"type":"trade","ts":1775570991317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991317,"price":67778.8,"size":0.424,"notionalUsd":28738.2112,"side":"buy","tradeId":"b7cb9bdc-0fac-55c1-bd47-a8d172735b43"}}
{"type":"trade","ts":1775570991317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991317,"price":67778.8,"size":0.024,"notionalUsd":1626.6912000000002,"side":"buy","tradeId":"4023b9e4-7179-5503-8afa-4d4daaab0739"}}
{"type":"trade","ts":1775570991318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991318,"price":67778.8,"size":0.195,"notionalUsd":13216.866000000002,"side":"buy","tradeId":"07f17297-0a6b-51c5-bbac-f7face7169e5"}}
{"type":"trade","ts":1775570991318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991318,"price":67778.8,"size":0.689,"notionalUsd":46699.593199999996,"side":"buy","tradeId":"80e0f758-155a-5867-aee1-d947511dfcf1"}}
{"type":"trade","ts":1775570991318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991318,"price":67778.8,"size":0.009,"notionalUsd":610.0092,"side":"buy","tradeId":"e70c4fc6-500c-55e1-93d6-24fed521d6ef"}}
{"type":"trade","ts":1775570991318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991318,"price":67778.8,"size":0.007,"notionalUsd":474.45160000000004,"side":"buy","tradeId":"2a1c0714-efe1-51ae-9968-94a59b355079"}}
{"type":"trade","ts":1775570991318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991318,"price":67778.8,"size":1.891,"notionalUsd":128169.7108,"side":"buy","tradeId":"ef1dc882-0731-5c29-bf05-9357e5f4097d"}}
{"type":"trade","ts":1775570991318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991318,"price":67778.8,"size":0.033,"notionalUsd":2236.7004,"side":"buy","tradeId":"97fa7b06-1c95-5d06-b1ea-8d2bb7527ab8"}}
{"type":"trade","ts":1775570991318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991318,"price":67778.8,"size":0.003,"notionalUsd":203.33640000000003,"side":"buy","tradeId":"c972aa80-cf6f-5f4b-bb31-fde2a08850ac"}}
{"type":"trade","ts":1775570991318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991318,"price":67778.8,"size":0.004,"notionalUsd":271.1152,"side":"buy","tradeId":"71eda749-b56a-51b4-a4c6-138ef002c33e"}}
{"type":"trade","ts":1775570991318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991318,"price":67778.8,"size":0.044,"notionalUsd":2982.2672,"side":"buy","tradeId":"fe9ef855-1c64-5365-9eeb-0a2cd35ab73d"}}
{"type":"trade","ts":1775570991318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991318,"price":67778.8,"size":0.191,"notionalUsd":12945.750800000002,"side":"buy","tradeId":"7fd7ca4f-f554-54aa-a7ba-616cbff0a4f8"}}
{"type":"trade","ts":1775570991318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991318,"price":67778.8,"size":0.007,"notionalUsd":474.45160000000004,"side":"buy","tradeId":"81bb4fff-e037-50a9-8272-87fa2c4f1828"}}
{"type":"trade","ts":1775570991318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991318,"price":67778.8,"size":0.066,"notionalUsd":4473.4008,"side":"buy","tradeId":"cc0cb3b2-8934-5c4f-8b4a-5dc6665edfa8"}}
{"type":"trade","ts":1775570991318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991318,"price":67778.8,"size":0.02,"notionalUsd":1355.576,"side":"buy","tradeId":"0aefddef-8943-5a25-bc10-33381dcd037c"}}
{"type":"trade","ts":1775570991318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991318,"price":67778.8,"size":0.02,"notionalUsd":1355.576,"side":"buy","tradeId":"8d3aca4c-5062-5a22-8846-bf386133ceb9"}}
{"type":"trade","ts":1775570991319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991319,"price":67778.8,"size":0.112,"notionalUsd":7591.225600000001,"side":"buy","tradeId":"4e8640e0-c427-5503-93e9-2c3590bc0858"}}
{"type":"trade","ts":1775570991319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991319,"price":67778.8,"size":0.007,"notionalUsd":474.45160000000004,"side":"buy","tradeId":"cafc1367-84fd-5de8-a9a3-47bbe8f92f35"}}
{"type":"trade","ts":1775570991319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991319,"price":67778.8,"size":0.007,"notionalUsd":474.45160000000004,"side":"buy","tradeId":"ba54e41a-74b0-5f86-a0e0-bd70ff52dd32"}}
{"type":"trade","ts":1775570991319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991319,"price":67778.8,"size":0.007,"notionalUsd":474.45160000000004,"side":"buy","tradeId":"db702dc8-eb0a-5fcc-8e02-348f0a758a55"}}
{"type":"trade","ts":1775570991319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991319,"price":67778.8,"size":0.593,"notionalUsd":40192.8284,"side":"buy","tradeId":"b29d577d-67d3-5b1a-bbbd-24138a8435ce"}}
{"type":"trade","ts":1775570991319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991319,"price":67778.8,"size":0.018,"notionalUsd":1220.0184,"side":"buy","tradeId":"a6988d32-16ba-58b5-aab0-ca00433270eb"}}
{"type":"trade","ts":1775570991319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991319,"price":67778.8,"size":0.007,"notionalUsd":474.45160000000004,"side":"buy","tradeId":"0696656c-d151-5a1f-bc4a-918f79b24426"}}
{"type":"trade","ts":1775570991319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991319,"price":67778.8,"size":0.29,"notionalUsd":19655.852,"side":"buy","tradeId":"c97e3f3f-7e1e-57c2-b4f0-ed03efb2dd5e"}}
{"type":"trade","ts":1775570991319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991319,"price":67778.8,"size":0.089,"notionalUsd":6032.3132,"side":"buy","tradeId":"39a0c002-ee3a-5861-9faf-6919d1b6a625"}}
{"type":"trade","ts":1775570991319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991319,"price":67778.8,"size":0.004,"notionalUsd":271.1152,"side":"buy","tradeId":"07f281fb-afce-59b9-8228-0de317a6481f"}}
{"type":"trade","ts":1775570991319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991319,"price":67778.8,"size":0.003,"notionalUsd":203.33640000000003,"side":"buy","tradeId":"8ac5aa43-d60a-5fc8-978a-3b4d3c337673"}}
{"type":"trade","ts":1775570991319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991319,"price":67778.8,"size":0.007,"notionalUsd":474.45160000000004,"side":"buy","tradeId":"b9b92717-ca71-5ef7-b213-202ff7597296"}}
{"type":"trade","ts":1775570991319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991319,"price":67778.8,"size":0.007,"notionalUsd":474.45160000000004,"side":"buy","tradeId":"24552123-ac11-579e-bbb8-e502a37c4674"}}
{"type":"trade","ts":1775570991320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991320,"price":67778.8,"size":0.007,"notionalUsd":474.45160000000004,"side":"buy","tradeId":"b1e3f9e9-f097-59f2-b043-0b5eb46ad08c"}}
{"type":"trade","ts":1775570991320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991320,"price":67778.8,"size":0.007,"notionalUsd":474.45160000000004,"side":"buy","tradeId":"913a0176-1e27-5aeb-94fb-6de42b681f2e"}}
{"type":"trade","ts":1775570991320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991320,"price":67778.8,"size":0.007,"notionalUsd":474.45160000000004,"side":"buy","tradeId":"868df262-7ec9-5ad4-bf5c-c9080985a2a4"}}
{"type":"trade","ts":1775570991320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991320,"price":67778.8,"size":0.14,"notionalUsd":9489.032000000001,"side":"buy","tradeId":"a4498d35-4855-5117-9390-a4e250bb2fe6"}}
{"type":"trade","ts":1775570991320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991320,"price":67778.8,"size":0.007,"notionalUsd":474.45160000000004,"side":"buy","tradeId":"7205e9cb-d7b8-5cc4-a0f4-07e93b1d8f4d"}}
{"type":"trade","ts":1775570991320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991320,"price":67778.8,"size":0.053,"notionalUsd":3592.2764,"side":"buy","tradeId":"2bccb273-8391-58c8-95e8-83c240a46f9a"}}
{"type":"trade","ts":1775570991320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991320,"price":67778.8,"size":0.106,"notionalUsd":7184.5528,"side":"buy","tradeId":"cdd6fb3e-6363-5bc0-9698-0b43e06fe1cc"}}
{"type":"trade","ts":1775570991320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991320,"price":67778.8,"size":0.007,"notionalUsd":474.45160000000004,"side":"buy","tradeId":"d49019f1-3e0a-5939-be99-c77ff9098a7a"}}
{"type":"trade","ts":1775570991321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991321,"price":67778.8,"size":12.942,"notionalUsd":877193.2296000001,"side":"buy","tradeId":"2c6c5ac2-e4cd-5e48-88c8-57f2060f98e6"}}
{"type":"trade","ts":1775570991321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991321,"price":67778.8,"size":0.001,"notionalUsd":67.7788,"side":"buy","tradeId":"a1ad7f52-6bf1-5586-8e52-95adcc175d11"}}
{"type":"trade","ts":1775570991321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991321,"price":67778.8,"size":0.001,"notionalUsd":67.7788,"side":"buy","tradeId":"12a80856-79d3-5906-814d-ced2162c7f36"}}
{"type":"trade","ts":1775570991321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991321,"price":67778.8,"size":0.014,"notionalUsd":948.9032000000001,"side":"buy","tradeId":"fb6cf4be-91bc-57a9-9149-e695fc309ec3"}}
{"type":"trade","ts":1775570991321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991321,"price":67778.8,"size":0.001,"notionalUsd":67.7788,"side":"buy","tradeId":"0debfd0d-2307-5d26-a404-c378c7230ea3"}}
{"type":"trade","ts":1775570991321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991321,"price":67778.8,"size":0.01,"notionalUsd":677.788,"side":"buy","tradeId":"d1cdf0cf-234d-50d8-9e41-d280cad66d5e"}}
{"type":"trade","ts":1775570991321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991321,"price":67778.9,"size":0.002,"notionalUsd":135.5578,"side":"buy","tradeId":"99eb3ee9-e0e3-56d6-b2ad-977ec223a13f"}}
{"type":"trade","ts":1775570991321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991321,"price":67778.9,"size":0.001,"notionalUsd":67.7789,"side":"buy","tradeId":"8f267cbb-35b6-5df6-9e3e-8cb35677f9c7"}}
{"type":"trade","ts":1775570991323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991323,"price":67779.6,"size":0.001,"notionalUsd":67.7796,"side":"buy","tradeId":"40052dd0-bd3c-52cb-a057-a99433632405"}}
{"type":"trade","ts":1775570991323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991323,"price":67779.7,"size":0.001,"notionalUsd":67.7797,"side":"buy","tradeId":"371ff07e-e37f-57e1-bc67-95a96b8dcf55"}}
{"type":"trade","ts":1775570991323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991323,"price":67780.3,"size":0.001,"notionalUsd":67.78030000000001,"side":"buy","tradeId":"bf31f433-5179-5f11-ae07-41693e10642e"}}
{"type":"trade","ts":1775570991323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991323,"price":67780.9,"size":0.001,"notionalUsd":67.7809,"side":"buy","tradeId":"f01ee874-f414-522a-ba3e-2ebae2e6dcc5"}}
{"type":"trade","ts":1775570991297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991297,"price":67794.8,"size":0.002,"notionalUsd":135.58960000000002,"side":"buy","tradeId":"7533685453"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281682"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281683"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281684"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281685"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281686"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281687"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281688"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281689"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281690"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281691"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281692"}}
{"type":"trade","ts":1775570991324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991324,"price":67781.4,"size":0.001,"notionalUsd":67.78139999999999,"side":"buy","tradeId":"75a39d64-4854-50f0-baf3-0f8a7d1b5c50"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281693"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281694"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281695"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281696"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281697"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281698"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00018,"notionalUsd":12.207414600000002,"side":"buy","tradeId":"6193281699"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281700"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281701"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00015,"notionalUsd":10.1728455,"side":"buy","tradeId":"6193281702"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281703"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281704"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281705"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281706"}}
{"type":"trade","ts":1775570991293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991293,"price":67818.97,"size":0.00008,"notionalUsd":5.425517600000001,"side":"buy","tradeId":"6193281707"}}
{"type":"trade","ts":1775570991299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991299,"price":67794.7,"size":0.003,"notionalUsd":203.3841,"side":"sell","tradeId":"7533685454"}}
{"type":"trade","ts":1775570991300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991300,"price":67794.8,"size":0.003,"notionalUsd":203.3844,"side":"buy","tradeId":"7533685455"}}
{"type":"trade","ts":1775570991325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991325,"price":67781.5,"size":0.001,"notionalUsd":67.78150000000001,"side":"buy","tradeId":"7a17d11c-a7fd-546d-b0a6-e1126ff1026d"}}
{"type":"trade","ts":1775570991326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991326,"price":67782.1,"size":0.001,"notionalUsd":67.78210000000001,"side":"buy","tradeId":"600d52c9-7093-51ec-8823-572892c5dc77"}}
{"type":"trade","ts":1775570991326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991326,"price":67782.3,"size":0.003,"notionalUsd":203.3469,"side":"buy","tradeId":"9265f0c9-d26e-50c8-bc4c-ca97ca1cf9ac"}}
{"type":"trade","ts":1775570991326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991326,"price":67782.7,"size":0.001,"notionalUsd":67.7827,"side":"buy","tradeId":"b6946088-70f8-5c4b-b93c-0859ad048927"}}
{"type":"trade","ts":1775570991326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991326,"price":67783,"size":0.001,"notionalUsd":67.783,"side":"buy","tradeId":"a89c86c9-9d3e-5602-b82e-c5750c52e7a4"}}
{"type":"trade","ts":1775570991331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991331,"price":67783.5,"size":0.001,"notionalUsd":67.7835,"side":"buy","tradeId":"111fe06f-1b3b-5570-9ecd-2ca67774d0ab"}}
{"type":"trade","ts":1775570991331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991331,"price":67783.5,"size":0.006,"notionalUsd":406.701,"side":"buy","tradeId":"5f0c1fa2-f6e4-53d4-af10-079ad1e66070"}}
{"type":"trade","ts":1775570991331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991331,"price":67783.9,"size":0.001,"notionalUsd":67.78389999999999,"side":"buy","tradeId":"1fce9c51-ded2-5c00-92b5-9cf6978ddacb"}}
{"type":"trade","ts":1775570991331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991331,"price":67784.1,"size":0.002,"notionalUsd":135.56820000000002,"side":"buy","tradeId":"23708324-4e03-5582-94fa-7a37af79365e"}}
{"type":"trade","ts":1775570991331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991331,"price":67784.2,"size":0.005,"notionalUsd":338.921,"side":"buy","tradeId":"cbc1e10c-fdb9-5c87-8b20-e16215e313f4"}}
{"type":"trade","ts":1775570991331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991331,"price":67784.2,"size":0.005,"notionalUsd":338.921,"side":"buy","tradeId":"ab4f9831-0d0d-5b77-accd-e2abbd03a73b"}}
{"type":"trade","ts":1775570991331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991331,"price":67784.2,"size":0.001,"notionalUsd":67.7842,"side":"buy","tradeId":"9ab9e3f7-d8e6-51f1-8847-fbe6cf6d64b8"}}
{"type":"trade","ts":1775570991331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991331,"price":67784.3,"size":0.001,"notionalUsd":67.7843,"side":"buy","tradeId":"a592d118-9cb1-5a49-84d8-379e7afdedfd"}}
{"type":"trade","ts":1775570991331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991331,"price":67784.5,"size":0.007,"notionalUsd":474.49150000000003,"side":"buy","tradeId":"69b12eb1-62b9-5418-afa1-4b4ec0e31b40"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67784.5,"size":0.007,"notionalUsd":474.49150000000003,"side":"buy","tradeId":"a11250ac-8e1a-5886-86a5-6ce257236a2d"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67784.5,"size":0.004,"notionalUsd":271.13800000000003,"side":"buy","tradeId":"333d9348-a7b9-5db6-8103-caae84051ed4"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67784.5,"size":0.001,"notionalUsd":67.78450000000001,"side":"buy","tradeId":"f8bf87e1-5735-5666-838a-76acf055556a"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67784.9,"size":0.001,"notionalUsd":67.7849,"side":"buy","tradeId":"8c6fa6c5-39f1-549c-978b-4d250df12d29"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67784.9,"size":0.001,"notionalUsd":67.7849,"side":"buy","tradeId":"781c788a-f85e-5b4f-ade3-9d0d89664834"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67785,"size":0.001,"notionalUsd":67.785,"side":"buy","tradeId":"b4259d7d-0cae-5f2c-8bca-dcecb93509f6"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67785,"size":0.003,"notionalUsd":203.35500000000002,"side":"buy","tradeId":"660e4543-f2c3-59cc-9c02-4975d198f5dc"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67785.2,"size":0.001,"notionalUsd":67.7852,"side":"buy","tradeId":"ea0f07f1-7594-5c41-ba09-1fa0e7a50528"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67785.6,"size":0.001,"notionalUsd":67.7856,"side":"buy","tradeId":"0a0e6e6a-50d9-5c70-8b3e-68e9c7f0d362"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67785.6,"size":0.001,"notionalUsd":67.7856,"side":"buy","tradeId":"92d38b02-8f5f-57d4-91fa-cffa9cc4fad4"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67785.6,"size":0.007,"notionalUsd":474.49920000000003,"side":"buy","tradeId":"d43ee8f8-5016-538d-a70b-469533c9b423"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570991341,"price":67821.7,"size":0.000015,"notionalUsd":1.0173254999999999,"side":"buy","tradeId":"988359497"}}
{"type":"trade","ts":1775570991350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991350,"price":67789.3,"size":0.023799999999999998,"notionalUsd":1613.38534,"side":"buy","tradeId":"2486014426"}}
{"type":"trade","ts":1775570991350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991350,"price":67789.4,"size":0.0004,"notionalUsd":27.115759999999998,"side":"buy","tradeId":"2486014428"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67789.5,"size":0.0005,"notionalUsd":33.89475,"side":"buy","tradeId":"2486014429"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67789.6,"size":0.0006,"notionalUsd":40.67376,"side":"buy","tradeId":"2486014431"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67789.7,"size":0.0001,"notionalUsd":6.77897,"side":"buy","tradeId":"2486014432"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67789.8,"size":0.0005,"notionalUsd":33.8949,"side":"buy","tradeId":"2486014433"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67789.9,"size":0.0005,"notionalUsd":33.894949999999994,"side":"buy","tradeId":"2486014434"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67790,"size":0.0005,"notionalUsd":33.895,"side":"buy","tradeId":"2486014435"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67790.2,"size":0.0006,"notionalUsd":40.674119999999995,"side":"buy","tradeId":"2486014437"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67790.3,"size":0.0005,"notionalUsd":33.89515,"side":"buy","tradeId":"2486014438"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67790.4,"size":0.0005,"notionalUsd":33.895199999999996,"side":"buy","tradeId":"2486014439"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67790.6,"size":0.0005,"notionalUsd":33.895300000000006,"side":"buy","tradeId":"2486014440"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67790.7,"size":0.0005,"notionalUsd":33.89535,"side":"buy","tradeId":"2486014441"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67790.8,"size":0.0006,"notionalUsd":40.674479999999996,"side":"buy","tradeId":"2486014443"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67791,"size":0.0005,"notionalUsd":33.8955,"side":"buy","tradeId":"2486014444"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67791.1,"size":0.0005,"notionalUsd":33.89555,"side":"buy","tradeId":"2486014445"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67791.2,"size":0.0005,"notionalUsd":33.8956,"side":"buy","tradeId":"2486014446"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67791.8,"size":0.0001,"notionalUsd":6.77918,"side":"buy","tradeId":"2486014447"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67792.1,"size":0.0003,"notionalUsd":20.33763,"side":"buy","tradeId":"2486014448"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67792.4,"size":0.0001,"notionalUsd":6.77924,"side":"buy","tradeId":"2486014449"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67792.6,"size":0.0001,"notionalUsd":6.779260000000001,"side":"buy","tradeId":"2486014450"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67792.7,"size":0.0003,"notionalUsd":20.337809999999998,"side":"buy","tradeId":"2486014451"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67792.8,"size":0.0001,"notionalUsd":6.779280000000001,"side":"buy","tradeId":"2486014452"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67793.1,"size":0.0001,"notionalUsd":6.779310000000001,"side":"buy","tradeId":"2486014453"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67793.3,"size":0.0003,"notionalUsd":20.337989999999998,"side":"buy","tradeId":"2486014454"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67793.4,"size":0.0001,"notionalUsd":6.7793399999999995,"side":"buy","tradeId":"2486014455"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67793.6,"size":0.0001,"notionalUsd":6.7793600000000005,"side":"buy","tradeId":"2486014456"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67793.8,"size":0.0001,"notionalUsd":6.779380000000001,"side":"buy","tradeId":"2486014457"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67793.9,"size":0.0003,"notionalUsd":20.338169999999998,"side":"buy","tradeId":"2486014458"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67794.1,"size":0.003,"notionalUsd":203.38230000000001,"side":"buy","tradeId":"2486014459"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67794.2,"size":0.0001,"notionalUsd":6.77942,"side":"buy","tradeId":"2486014460"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67794.5,"size":0.0003,"notionalUsd":20.33835,"side":"buy","tradeId":"2486014461"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67794.8,"size":0.0001,"notionalUsd":6.77948,"side":"buy","tradeId":"2486014462"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67795,"size":0.0005,"notionalUsd":33.8975,"side":"buy","tradeId":"2486014465"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67795.2,"size":0.0001,"notionalUsd":6.77952,"side":"buy","tradeId":"2486014466"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67795.3,"size":0.0001,"notionalUsd":6.77953,"side":"buy","tradeId":"2486014467"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67795.6,"size":0.0002,"notionalUsd":13.559120000000002,"side":"buy","tradeId":"2486014468"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67795.7,"size":0.0003,"notionalUsd":20.33871,"side":"buy","tradeId":"2486014469"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991352,"price":67795.8,"size":0.0001,"notionalUsd":6.779580000000001,"side":"buy","tradeId":"2486014470"}}
{"type":"trade","ts":1775570991354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991354,"price":67796,"size":0.0002,"notionalUsd":13.5592,"side":"buy","tradeId":"2486014472"}}
{"type":"trade","ts":1775570991354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991354,"price":67796.1,"size":0.0001,"notionalUsd":6.779610000000001,"side":"buy","tradeId":"2486014473"}}
{"type":"trade","ts":1775570991354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991354,"price":67796.3,"size":0.0003,"notionalUsd":20.33889,"side":"buy","tradeId":"2486014474"}}
{"type":"trade","ts":1775570991354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991354,"price":67796.7,"size":0.0003,"notionalUsd":20.33901,"side":"buy","tradeId":"2486014475"}}
{"type":"trade","ts":1775570991354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991354,"price":67796.9,"size":0.0001,"notionalUsd":6.7796899999999996,"side":"buy","tradeId":"2486014476"}}
{"type":"trade","ts":1775570991354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991354,"price":67797,"size":0.0089,"notionalUsd":603.3933,"side":"buy","tradeId":"2486014478"}}
{"type":"trade","ts":1775570991354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991354,"price":67797.1,"size":0.0003,"notionalUsd":20.33913,"side":"buy","tradeId":"2486014479"}}
{"type":"trade","ts":1775570991354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991354,"price":67797.3,"size":0.0003,"notionalUsd":20.33919,"side":"buy","tradeId":"2486014481"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281708"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281709"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281710"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281711"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281712"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281713"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281714"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281715"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281716"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281717"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281718"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281719"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281720"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281721"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281722"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281723"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281724"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00015,"notionalUsd":10.172846999999999,"side":"buy","tradeId":"6193281725"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281726"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281727"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281728"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281729"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281730"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281731"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281732"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281733"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281734"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281735"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281736"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281737"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281738"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281739"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281740"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281741"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281742"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281743"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281744"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281745"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281746"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281747"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281748"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.98,"size":0.00008,"notionalUsd":5.4255184000000005,"side":"buy","tradeId":"6193281749"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.99,"size":0.00008,"notionalUsd":5.425519200000001,"side":"buy","tradeId":"6193281750"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.99,"size":0.00008,"notionalUsd":5.425519200000001,"side":"buy","tradeId":"6193281751"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.99,"size":0.00008,"notionalUsd":5.425519200000001,"side":"buy","tradeId":"6193281752"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.99,"size":0.00008,"notionalUsd":5.425519200000001,"side":"buy","tradeId":"6193281753"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.99,"size":0.00008,"notionalUsd":5.425519200000001,"side":"buy","tradeId":"6193281754"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.99,"size":0.00008,"notionalUsd":5.425519200000001,"side":"buy","tradeId":"6193281755"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.99,"size":0.00008,"notionalUsd":5.425519200000001,"side":"buy","tradeId":"6193281756"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67818.99,"size":0.00008,"notionalUsd":5.425519200000001,"side":"buy","tradeId":"6193281757"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67819.64,"size":0.00008,"notionalUsd":5.4255712,"side":"buy","tradeId":"6193281758"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67820.17,"size":0.00008,"notionalUsd":5.4256136,"side":"buy","tradeId":"6193281759"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67820.18,"size":0.00008,"notionalUsd":5.4256144,"side":"buy","tradeId":"6193281760"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67820.18,"size":0.00008,"notionalUsd":5.4256144,"side":"buy","tradeId":"6193281761"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67820.51,"size":0.00008,"notionalUsd":5.4256408,"side":"buy","tradeId":"6193281762"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67820.51,"size":0.00008,"notionalUsd":5.4256408,"side":"buy","tradeId":"6193281763"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67820.82,"size":0.00008,"notionalUsd":5.425665600000001,"side":"buy","tradeId":"6193281764"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67820.83,"size":0.00008,"notionalUsd":5.425666400000001,"side":"buy","tradeId":"6193281765"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67820.83,"size":0.00008,"notionalUsd":5.425666400000001,"side":"buy","tradeId":"6193281766"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67821.14,"size":0.00008,"notionalUsd":5.4256912,"side":"buy","tradeId":"6193281767"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67822.04,"size":0.00008,"notionalUsd":5.4257632,"side":"buy","tradeId":"6193281768"}}
{"type":"trade","ts":1775570991327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991327,"price":67823.33,"size":0.00001,"notionalUsd":0.6782333,"side":"buy","tradeId":"6193281769"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67794.8,"size":0.004,"notionalUsd":271.17920000000004,"side":"buy","tradeId":"7533685456"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67794.8,"size":0.004,"notionalUsd":271.17920000000004,"side":"buy","tradeId":"7533685457"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67794.8,"size":0.002,"notionalUsd":135.58960000000002,"side":"buy","tradeId":"7533685458"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67794.8,"size":0.02,"notionalUsd":1355.8960000000002,"side":"buy","tradeId":"7533685459"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67794.8,"size":0.003,"notionalUsd":203.3844,"side":"buy","tradeId":"7533685460"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"buy","tradeId":"7533685461"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"buy","tradeId":"7533685462"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67795,"size":0.004,"notionalUsd":271.18,"side":"buy","tradeId":"7533685463"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67795,"size":0.003,"notionalUsd":203.385,"side":"buy","tradeId":"7533685464"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67795.2,"size":0.003,"notionalUsd":203.38559999999998,"side":"buy","tradeId":"7533685465"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67795.3,"size":0.002,"notionalUsd":135.5906,"side":"buy","tradeId":"7533685466"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67795.3,"size":0.002,"notionalUsd":135.5906,"side":"buy","tradeId":"7533685467"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67795.4,"size":0.004,"notionalUsd":271.1816,"side":"buy","tradeId":"7533685468"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67795.4,"size":0.002,"notionalUsd":135.5908,"side":"buy","tradeId":"7533685469"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67795.9,"size":0.002,"notionalUsd":135.59179999999998,"side":"buy","tradeId":"7533685470"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67796,"size":0.001,"notionalUsd":67.796,"side":"buy","tradeId":"7533685471"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67796.2,"size":0.004,"notionalUsd":271.1848,"side":"buy","tradeId":"7533685472"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67796.2,"size":0.002,"notionalUsd":135.5924,"side":"buy","tradeId":"7533685473"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67796.3,"size":0.003,"notionalUsd":203.3889,"side":"buy","tradeId":"7533685474"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67796.3,"size":0.002,"notionalUsd":135.5926,"side":"buy","tradeId":"7533685475"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"buy","tradeId":"7533685476"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67796.4,"size":0.019,"notionalUsd":1288.1316,"side":"buy","tradeId":"7533685477"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"buy","tradeId":"7533685478"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67796.4,"size":0.007,"notionalUsd":474.5748,"side":"buy","tradeId":"7533685479"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67796.4,"size":0.003,"notionalUsd":203.3892,"side":"buy","tradeId":"7533685480"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67796.4,"size":0.009,"notionalUsd":610.1675999999999,"side":"buy","tradeId":"7533685481"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67796.4,"size":0.004,"notionalUsd":271.18559999999997,"side":"buy","tradeId":"7533685482"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67796.4,"size":0.015,"notionalUsd":1016.9459999999999,"side":"buy","tradeId":"7533685483"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67796.5,"size":0.001,"notionalUsd":67.7965,"side":"buy","tradeId":"7533685484"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67796.6,"size":0.002,"notionalUsd":135.59320000000002,"side":"buy","tradeId":"7533685485"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67796.8,"size":0.002,"notionalUsd":135.5936,"side":"buy","tradeId":"7533685486"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67796.8,"size":0.004,"notionalUsd":271.1872,"side":"buy","tradeId":"7533685487"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67796.9,"size":0.004,"notionalUsd":271.1876,"side":"buy","tradeId":"7533685488"}}
{"type":"trade","ts":1775570991341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991341,"price":67796.9,"size":0.075,"notionalUsd":5084.767499999999,"side":"buy","tradeId":"7533685489"}}
{"type":"trade","ts":1775570991377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991377,"price":67797.4,"size":0.0072,"notionalUsd":488.14127999999994,"side":"buy","tradeId":"2486014482"}}
{"type":"trade","ts":1775570991348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991348,"price":67797,"size":0.01,"notionalUsd":677.97,"side":"buy","tradeId":"7533685490"}}
{"type":"trade","ts":1775570991348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991348,"price":67797,"size":0.002,"notionalUsd":135.594,"side":"buy","tradeId":"7533685491"}}
{"type":"trade","ts":1775570991348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991348,"price":67797,"size":0.015,"notionalUsd":1016.9549999999999,"side":"buy","tradeId":"7533685492"}}
{"type":"trade","ts":1775570991348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991348,"price":67797,"size":0.039,"notionalUsd":2644.083,"side":"buy","tradeId":"7533685493"}}
{"type":"trade","ts":1775570991348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991348,"price":67797,"size":0.004,"notionalUsd":271.188,"side":"buy","tradeId":"7533685494"}}
{"type":"trade","ts":1775570991348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991348,"price":67797,"size":0.18,"notionalUsd":12203.46,"side":"buy","tradeId":"7533685495"}}
{"type":"trade","ts":1775570991350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991350,"price":67797,"size":0.01,"notionalUsd":677.97,"side":"buy","tradeId":"7533685496"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991352,"price":67797,"size":0.087,"notionalUsd":5898.339,"side":"buy","tradeId":"7533685497"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991352,"price":67797,"size":0.099,"notionalUsd":6711.903,"side":"buy","tradeId":"7533685498"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991352,"price":67797,"size":0.004,"notionalUsd":271.188,"side":"buy","tradeId":"7533685499"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991352,"price":67797,"size":0.003,"notionalUsd":203.391,"side":"buy","tradeId":"7533685500"}}
{"type":"trade","ts":1775570991352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991352,"price":67797,"size":0.002,"notionalUsd":135.594,"side":"buy","tradeId":"7533685501"}}
{"type":"trade","ts":1775570991359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991359,"price":67797,"size":0.023,"notionalUsd":1559.331,"side":"buy","tradeId":"7533685502"}}
{"type":"trade","ts":1775570991359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991359,"price":67797,"size":0.004,"notionalUsd":271.188,"side":"buy","tradeId":"7533685503"}}
{"type":"trade","ts":1775570991359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991359,"price":67797,"size":0.002,"notionalUsd":135.594,"side":"buy","tradeId":"7533685504"}}
{"type":"trade","ts":1775570991360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991360,"price":67797.2,"size":0.002,"notionalUsd":135.5944,"side":"buy","tradeId":"7533685505"}}
{"type":"trade","ts":1775570991360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991360,"price":67797.5,"size":0.002,"notionalUsd":135.595,"side":"buy","tradeId":"7533685506"}}
{"type":"trade","ts":1775570991360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991360,"price":67797.7,"size":0.002,"notionalUsd":135.59539999999998,"side":"buy","tradeId":"7533685507"}}
{"type":"trade","ts":1775570991360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991360,"price":67797.8,"size":0.002,"notionalUsd":135.59560000000002,"side":"buy","tradeId":"7533685508"}}
{"type":"trade","ts":1775570991360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991360,"price":67797.8,"size":0.022,"notionalUsd":1491.5516,"side":"buy","tradeId":"7533685509"}}
{"type":"trade","ts":1775570991360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991360,"price":67797.8,"size":0.009,"notionalUsd":610.1802,"side":"buy","tradeId":"7533685510"}}
{"type":"trade","ts":1775570991361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991361,"price":67797.8,"size":0.013,"notionalUsd":881.3714,"side":"buy","tradeId":"7533685511"}}
{"type":"trade","ts":1775570991361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991361,"price":67797.9,"size":0.004,"notionalUsd":271.1916,"side":"buy","tradeId":"7533685512"}}
{"type":"trade","ts":1775570991362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991362,"price":67798.1,"size":0.002,"notionalUsd":135.5962,"side":"buy","tradeId":"7533685513"}}
{"type":"trade","ts":1775570991362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991362,"price":67798.4,"size":0.001,"notionalUsd":67.7984,"side":"buy","tradeId":"7533685514"}}
{"type":"trade","ts":1775570991362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991362,"price":67798.4,"size":0.002,"notionalUsd":135.5968,"side":"buy","tradeId":"7533685515"}}
{"type":"trade","ts":1775570991362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991362,"price":67798.5,"size":0.002,"notionalUsd":135.597,"side":"buy","tradeId":"7533685516"}}
{"type":"trade","ts":1775570991362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991362,"price":67798.5,"size":0.002,"notionalUsd":135.597,"side":"buy","tradeId":"7533685517"}}
{"type":"trade","ts":1775570991362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991362,"price":67798.5,"size":0.036,"notionalUsd":2440.7459999999996,"side":"buy","tradeId":"7533685518"}}
{"type":"trade","ts":1775570991362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991362,"price":67798.5,"size":0.043,"notionalUsd":2915.3354999999997,"side":"buy","tradeId":"7533685519"}}
{"type":"trade","ts":1775570991362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991362,"price":67798.5,"size":0.001,"notionalUsd":67.7985,"side":"buy","tradeId":"7533685520"}}
{"type":"trade","ts":1775570991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991365,"price":67798.8,"size":0.002,"notionalUsd":135.5976,"side":"buy","tradeId":"7533685521"}}
{"type":"trade","ts":1775570991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991365,"price":67799.2,"size":0.004,"notionalUsd":271.1968,"side":"buy","tradeId":"7533685522"}}
{"type":"trade","ts":1775570991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991365,"price":67799.3,"size":0.002,"notionalUsd":135.5986,"side":"buy","tradeId":"7533685523"}}
{"type":"trade","ts":1775570991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991365,"price":67799.3,"size":0.004,"notionalUsd":271.1972,"side":"buy","tradeId":"7533685524"}}
{"type":"trade","ts":1775570991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991365,"price":67799.4,"size":0.002,"notionalUsd":135.59879999999998,"side":"buy","tradeId":"7533685525"}}
{"type":"trade","ts":1775570991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991365,"price":67799.4,"size":0.002,"notionalUsd":135.59879999999998,"side":"buy","tradeId":"7533685526"}}
{"type":"trade","ts":1775570991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991365,"price":67799.4,"size":0.003,"notionalUsd":203.39819999999997,"side":"buy","tradeId":"7533685527"}}
{"type":"trade","ts":1775570991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991365,"price":67799.5,"size":0.001,"notionalUsd":67.7995,"side":"buy","tradeId":"7533685528"}}
{"type":"trade","ts":1775570991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991365,"price":67799.5,"size":0.002,"notionalUsd":135.599,"side":"buy","tradeId":"7533685529"}}
{"type":"trade","ts":1775570991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991365,"price":67799.5,"size":0.002,"notionalUsd":135.599,"side":"buy","tradeId":"7533685530"}}
{"type":"trade","ts":1775570991366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991366,"price":67823.33,"size":0.00007,"notionalUsd":4.7476331,"side":"buy","tradeId":"6193281770"}}
{"type":"trade","ts":1775570991366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991366,"price":67823.33,"size":0.00015,"notionalUsd":10.1734995,"side":"buy","tradeId":"6193281771"}}
{"type":"trade","ts":1775570991366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991366,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281772"}}
{"type":"trade","ts":1775570991366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991366,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281773"}}
{"type":"trade","ts":1775570991366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991366,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281774"}}
{"type":"trade","ts":1775570991366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991366,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281775"}}
{"type":"trade","ts":1775570991366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991366,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281776"}}
{"type":"trade","ts":1775570991366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991366,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281777"}}
{"type":"trade","ts":1775570991366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991366,"price":67823.33,"size":0.00015,"notionalUsd":10.1734995,"side":"buy","tradeId":"6193281778"}}
{"type":"trade","ts":1775570991366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991366,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281779"}}
{"type":"trade","ts":1775570991366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991366,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281780"}}
{"type":"trade","ts":1775570991366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991366,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281781"}}
{"type":"trade","ts":1775570991366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991366,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281782"}}
{"type":"trade","ts":1775570991366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991366,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281783"}}
{"type":"trade","ts":1775570991366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991366,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281784"}}
{"type":"trade","ts":1775570991366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991366,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281785"}}
{"type":"trade","ts":1775570991366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991366,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281786"}}
{"type":"trade","ts":1775570991366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991366,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281787"}}
{"type":"trade","ts":1775570991366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991366,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281788"}}
{"type":"trade","ts":1775570991366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991366,"price":67823.33,"size":0.00027,"notionalUsd":18.3122991,"side":"buy","tradeId":"6193281789"}}
{"type":"trade","ts":1775570991387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991387,"price":67799.7,"size":0.004,"notionalUsd":271.1988,"side":"buy","tradeId":"7533685531"}}
{"type":"trade","ts":1775570991387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991387,"price":67799.7,"size":0.004,"notionalUsd":271.1988,"side":"buy","tradeId":"7533685532"}}
{"type":"trade","ts":1775570991387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991387,"price":67799.7,"size":0.002,"notionalUsd":135.5994,"side":"buy","tradeId":"7533685533"}}
{"type":"trade","ts":1775570991387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991387,"price":67799.8,"size":0.004,"notionalUsd":271.1992,"side":"buy","tradeId":"7533685534"}}
{"type":"trade","ts":1775570991387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991387,"price":67799.8,"size":0.002,"notionalUsd":135.5996,"side":"buy","tradeId":"7533685535"}}
{"type":"trade","ts":1775570991387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991387,"price":67799.9,"size":0.002,"notionalUsd":135.5998,"side":"buy","tradeId":"7533685536"}}
{"type":"trade","ts":1775570991386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991386,"price":67823.32,"size":0.00084,"notionalUsd":56.971588800000006,"side":"sell","tradeId":"6193281790"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67785.6,"size":0.004,"notionalUsd":271.1424,"side":"buy","tradeId":"762a5cb8-c187-5ab8-91c3-b6f974f9517f"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67785.6,"size":0.003,"notionalUsd":203.35680000000002,"side":"buy","tradeId":"19780bd6-17ce-595e-ae85-47bcf2691522"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67785.6,"size":0.001,"notionalUsd":67.7856,"side":"buy","tradeId":"862de2ee-1a58-5899-a681-b915547c614c"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67785.6,"size":0.007,"notionalUsd":474.49920000000003,"side":"buy","tradeId":"cbd63632-2fb9-5903-9917-38ab8fb893a8"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67785.6,"size":0.001,"notionalUsd":67.7856,"side":"buy","tradeId":"e0f5cce3-b588-503d-9925-7f78d5d62092"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67785.6,"size":0.006,"notionalUsd":406.71360000000004,"side":"buy","tradeId":"2063db5d-2530-585a-89a3-a4960e8ffbd6"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67785.6,"size":0.006,"notionalUsd":406.71360000000004,"side":"buy","tradeId":"1d206312-1900-5328-9950-b63e517688e6"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67785.6,"size":0.001,"notionalUsd":67.7856,"side":"buy","tradeId":"36b81ffc-1e13-59a6-a4e0-5971b5245b27"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67785.6,"size":0.007,"notionalUsd":474.49920000000003,"side":"buy","tradeId":"d9dfae9d-e1ef-55a3-a7d3-30752d02ec65"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67785.6,"size":0.004,"notionalUsd":271.1424,"side":"buy","tradeId":"cdeffa8e-9bdc-5e2d-ad12-fc887c35a8cf"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67786,"size":0.001,"notionalUsd":67.786,"side":"buy","tradeId":"9532eed4-ba01-53bd-9626-349808be3d6d"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67786.2,"size":0.001,"notionalUsd":67.7862,"side":"buy","tradeId":"14c1cbe7-c67c-5272-9c7d-7419efe7e6b9"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67786.4,"size":0.001,"notionalUsd":67.7864,"side":"buy","tradeId":"1a3c78f8-ca32-57dc-ac1f-e8fe74f7d28f"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67786.8,"size":0.001,"notionalUsd":67.7868,"side":"buy","tradeId":"093be478-a310-5658-a81a-24dcac573734"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67786.9,"size":0.002,"notionalUsd":135.57379999999998,"side":"buy","tradeId":"924f93bc-d9b3-5345-bd71-6fb731b82e03"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67787.2,"size":0.001,"notionalUsd":67.7872,"side":"buy","tradeId":"3c2938f4-85df-5bcd-a6d8-ed139ba9a6b0"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67787.4,"size":0.001,"notionalUsd":67.78739999999999,"side":"buy","tradeId":"b4b09f05-109e-516b-a564-40d8d74ca28b"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67787.8,"size":0.001,"notionalUsd":67.7878,"side":"buy","tradeId":"38d35ebf-af1d-501a-b90d-b6791daa0180"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67788,"size":0.001,"notionalUsd":67.788,"side":"buy","tradeId":"2fc8f4f8-b7c4-5121-8218-92834e264c9d"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67788,"size":0.001,"notionalUsd":67.788,"side":"buy","tradeId":"03d24dae-ceca-599d-8289-b44a43e4c50f"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67788,"size":0.001,"notionalUsd":67.788,"side":"buy","tradeId":"5a8c3d28-a774-59d1-8aaa-146faa7fe360"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67788.2,"size":0.001,"notionalUsd":67.7882,"side":"buy","tradeId":"06bd7f4d-d2be-582b-872e-10c2ad0b8129"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67788.6,"size":0.001,"notionalUsd":67.7886,"side":"buy","tradeId":"0d0f0ede-91f6-544e-a6ce-291d49b6287c"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67789.2,"size":0.001,"notionalUsd":67.7892,"side":"buy","tradeId":"b4e53a8a-9019-5833-b5c9-14d5c5a62a92"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67789.6,"size":0.001,"notionalUsd":67.78960000000001,"side":"buy","tradeId":"e0384cd2-b5ef-5f24-9419-f56c3dc0c05b"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"9355c61d-dd97-56f4-9380-94711bbc715e"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67790,"size":0.007,"notionalUsd":474.53000000000003,"side":"buy","tradeId":"dfa8cc6b-fa53-5c35-8889-9fe7a82222ca"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67790,"size":0.007,"notionalUsd":474.53000000000003,"side":"buy","tradeId":"376cf356-3578-5e3f-b750-970cdc6ceafe"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67790,"size":0.007,"notionalUsd":474.53000000000003,"side":"buy","tradeId":"9e8410e1-4d60-5e65-b33b-1a33df907864"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67790,"size":0.007,"notionalUsd":474.53000000000003,"side":"buy","tradeId":"4ca8d6cf-e61c-5e09-ba52-0084029e9886"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67790,"size":0.001,"notionalUsd":67.79,"side":"buy","tradeId":"bebea1fb-d976-5cd3-8780-19d60b641c30"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67790.1,"size":0.001,"notionalUsd":67.79010000000001,"side":"buy","tradeId":"9f975669-fa0a-57de-ba5d-c9d5210d9422"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67790.2,"size":0.001,"notionalUsd":67.7902,"side":"buy","tradeId":"84844823-f02e-5aa5-9b1d-b78d2dc9fd46"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67790.3,"size":0.003,"notionalUsd":203.3709,"side":"buy","tradeId":"087ff24c-418c-5089-8c82-1e2dc372fc41"}}
{"type":"trade","ts":1775570991332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991332,"price":67790.5,"size":0.001,"notionalUsd":67.7905,"side":"buy","tradeId":"213c3643-865e-5494-a5fd-a848e01e9979"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67790.8,"size":0.001,"notionalUsd":67.7908,"side":"buy","tradeId":"74340910-ba76-5639-900e-401d9542083d"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67790.8,"size":0.001,"notionalUsd":67.7908,"side":"buy","tradeId":"c6748b18-bab6-5217-9184-c3abd521c1ef"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67791,"size":0.001,"notionalUsd":67.791,"side":"buy","tradeId":"d8de45d2-8c38-5a89-b32f-b7e07444b9c7"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67791.5,"size":0.001,"notionalUsd":67.7915,"side":"buy","tradeId":"4815f111-49ea-5abd-8e8d-a6e71b9ab1ad"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67791.6,"size":0.003,"notionalUsd":203.37480000000002,"side":"buy","tradeId":"0d482700-b871-58ba-ae9f-d4b0ce7e4899"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67791.6,"size":0.007,"notionalUsd":474.54120000000006,"side":"buy","tradeId":"16436d80-19ae-5ac5-90fb-bb0c4cc667c9"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67791.6,"size":0.003,"notionalUsd":203.37480000000002,"side":"buy","tradeId":"45d55740-7a37-5318-8b42-1f6d56fe0263"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67791.9,"size":0.001,"notionalUsd":67.7919,"side":"buy","tradeId":"c1528ad8-5aeb-50bc-a0dc-8ed73240fef0"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67792,"size":0.001,"notionalUsd":67.792,"side":"buy","tradeId":"fc6d6dbc-5e7b-50de-934a-204c80dea8d7"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67792.3,"size":0.002,"notionalUsd":135.5846,"side":"buy","tradeId":"338fb40b-8744-58bb-a072-2cba410a7742"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67792.3,"size":0.001,"notionalUsd":67.7923,"side":"buy","tradeId":"113a296c-b973-59b1-a141-a7c03ee21b24"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67792.5,"size":0.001,"notionalUsd":67.7925,"side":"buy","tradeId":"50f16d18-3e80-53a3-983c-95214a52d7b6"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67792.5,"size":0.001,"notionalUsd":67.7925,"side":"buy","tradeId":"fc1fbcb3-45a3-5bfd-a9b5-5d3aeab1430a"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67792.8,"size":0.001,"notionalUsd":67.7928,"side":"buy","tradeId":"e4071a9c-89e0-5a8c-acd9-395428d7ca6f"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67792.8,"size":0.003,"notionalUsd":203.3784,"side":"buy","tradeId":"d97828f7-6af0-5339-b6fe-fd429c543f3a"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67792.8,"size":0.007,"notionalUsd":474.54960000000005,"side":"buy","tradeId":"a89a0647-5836-5165-810e-28bccaba5974"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67792.8,"size":0.007,"notionalUsd":474.54960000000005,"side":"buy","tradeId":"9651c764-8ceb-5444-b039-9499e908ded4"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67792.8,"size":0.007,"notionalUsd":474.54960000000005,"side":"buy","tradeId":"5faaf1f9-193c-5262-8286-99c5ac0fbfdf"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67792.8,"size":0.007,"notionalUsd":474.54960000000005,"side":"buy","tradeId":"d1c13854-12e7-5ab5-b146-4393ae607935"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67792.8,"size":0.001,"notionalUsd":67.7928,"side":"buy","tradeId":"ebe2f598-3897-51a9-a950-4ec18f2bb494"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67792.8,"size":0.001,"notionalUsd":67.7928,"side":"buy","tradeId":"b55d21c6-2e70-5782-ad50-c3beb9ef062e"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67792.8,"size":0.007,"notionalUsd":474.54960000000005,"side":"buy","tradeId":"1ba86284-6488-52dd-8612-b68c9dab7ef6"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67792.8,"size":0.007,"notionalUsd":474.54960000000005,"side":"buy","tradeId":"d9a6eddd-0d20-5ac0-a3db-f0fb9bab83d2"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67792.8,"size":0.007,"notionalUsd":474.54960000000005,"side":"buy","tradeId":"6fe6808e-0398-5b49-b104-7fd4131d3b89"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67792.8,"size":0.007,"notionalUsd":474.54960000000005,"side":"buy","tradeId":"268769ea-1957-5b5d-98a6-09036ccb040d"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67792.8,"size":0.001,"notionalUsd":67.7928,"side":"buy","tradeId":"4ae67a81-950b-587d-af1b-283c3db3f5f7"}}
{"type":"trade","ts":1775570991333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991333,"price":67792.8,"size":0.007,"notionalUsd":474.54960000000005,"side":"buy","tradeId":"0223f2b6-6670-5de3-85d3-45de2413e178"}}
{"type":"trade","ts":1775570991334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991334,"price":67792.8,"size":0.007,"notionalUsd":474.54960000000005,"side":"buy","tradeId":"5a03a36f-e681-596d-b80d-d98626b8b177"}}
{"type":"trade","ts":1775570991334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991334,"price":67792.8,"size":0.007,"notionalUsd":474.54960000000005,"side":"buy","tradeId":"3fe01f54-f899-5185-a40f-0af7c0797560"}}
{"type":"trade","ts":1775570991334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991334,"price":67792.8,"size":0.007,"notionalUsd":474.54960000000005,"side":"buy","tradeId":"c6a37dfb-d27c-5614-9c5b-232b0afb7c1f"}}
{"type":"trade","ts":1775570991334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991334,"price":67792.8,"size":0.007,"notionalUsd":474.54960000000005,"side":"buy","tradeId":"e1e9ab00-2894-5fa7-8b19-b8d30cf209d5"}}
{"type":"trade","ts":1775570991334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991334,"price":67792.8,"size":0.007,"notionalUsd":474.54960000000005,"side":"buy","tradeId":"0ce8e20a-4e74-5a8b-8015-fcd3adafdfd5"}}
{"type":"trade","ts":1775570991334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991334,"price":67792.8,"size":0.007,"notionalUsd":474.54960000000005,"side":"buy","tradeId":"d88cd656-ac58-56f6-97b7-4521e3e9e1b3"}}
{"type":"trade","ts":1775570991334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991334,"price":67792.8,"size":0.007,"notionalUsd":474.54960000000005,"side":"buy","tradeId":"45740e99-9c01-5658-b6c4-3441a5d1d538"}}
{"type":"trade","ts":1775570991335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991335,"price":67792.8,"size":0.007,"notionalUsd":474.54960000000005,"side":"buy","tradeId":"4a325155-0002-5a62-9259-9506f0b3f6df"}}
{"type":"trade","ts":1775570991335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991335,"price":67792.8,"size":0.007,"notionalUsd":474.54960000000005,"side":"buy","tradeId":"d9a8c2a0-37d4-5a65-ab71-5f5ba7cb49f5"}}
{"type":"trade","ts":1775570991335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991335,"price":67792.8,"size":0.007,"notionalUsd":474.54960000000005,"side":"buy","tradeId":"d238ad93-e539-55b3-baca-642e8ad58fd6"}}
{"type":"trade","ts":1775570991335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991335,"price":67792.8,"size":0.001,"notionalUsd":67.7928,"side":"buy","tradeId":"ff811f09-d5dc-58a2-bffd-f8d3b14e26a2"}}
{"type":"trade","ts":1775570991336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991336,"price":67792.8,"size":0.001,"notionalUsd":67.7928,"side":"buy","tradeId":"58ede4c3-360e-5f14-8fcf-9ac9cf417a54"}}
{"type":"trade","ts":1775570991336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991336,"price":67792.8,"size":0.001,"notionalUsd":67.7928,"side":"buy","tradeId":"2e0d66e5-8b06-520a-828e-14f83d98ff5e"}}
{"type":"trade","ts":1775570991336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991336,"price":67792.8,"size":0.001,"notionalUsd":67.7928,"side":"buy","tradeId":"6c172639-cff0-5b99-bbfb-8bf15f6c5452"}}
{"type":"trade","ts":1775570991337,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991337,"price":67792.8,"size":0.001,"notionalUsd":67.7928,"side":"buy","tradeId":"ce25bea3-d2d5-5482-bff0-aebde71d5963"}}
{"type":"trade","ts":1775570991340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991340,"price":67792.8,"size":0.007,"notionalUsd":474.54960000000005,"side":"buy","tradeId":"50985567-79ca-5899-b7fc-9069376b54d5"}}
{"type":"trade","ts":1775570991343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991343,"price":67792.8,"size":0.016,"notionalUsd":1084.6848,"side":"buy","tradeId":"8f6b170e-3053-5b64-b358-e7e9b4f53b3e"}}
{"type":"trade","ts":1775570991367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991367,"price":67792.8,"size":0.007,"notionalUsd":474.54960000000005,"side":"buy","tradeId":"b4a72ba4-a7b2-5ee3-a0d8-d6f97282736e"}}
{"type":"trade","ts":1775570991389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991389,"price":67792.7,"size":0.002,"notionalUsd":135.5854,"side":"sell","tradeId":"a3cf34af-24fe-5452-8f80-c280af8f430c"}}
{"type":"trade","ts":1775570991390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991390,"price":67792.8,"size":0.001,"notionalUsd":67.7928,"side":"buy","tradeId":"52278eda-d2b5-5956-9744-863491424de2"}}
{"type":"trade","ts":1775570991391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991391,"price":67792.8,"size":0.023,"notionalUsd":1559.2344,"side":"buy","tradeId":"9c1239a4-4b15-58b4-b5fb-ff3442cea47f"}}
{"type":"trade","ts":1775570991391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991391,"price":67792.8,"size":0.006,"notionalUsd":406.7568,"side":"buy","tradeId":"f42545fc-b859-5116-bb61-7304d5f64719"}}
{"type":"trade","ts":1775570991391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991391,"price":67792.8,"size":0.023,"notionalUsd":1559.2344,"side":"buy","tradeId":"ba7b4c87-33d3-5d08-bb01-1c5106fc35c5"}}
{"type":"trade","ts":1775570991391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991391,"price":67792.8,"size":0.218,"notionalUsd":14778.8304,"side":"buy","tradeId":"6c3f4f4b-df60-503b-a9c2-51c8b8e1a7db"}}
{"type":"trade","ts":1775570991391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991391,"price":67792.8,"size":0.001,"notionalUsd":67.7928,"side":"buy","tradeId":"0e2c8071-a6b2-554a-b019-bab2c70455bb"}}
{"type":"trade","ts":1775570991392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991392,"price":67792.9,"size":0.001,"notionalUsd":67.79289999999999,"side":"buy","tradeId":"59bd5d2b-4657-5222-bd25-fd3ea7df76f5"}}
{"type":"trade","ts":1775570991395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991395,"price":67793.1,"size":0.001,"notionalUsd":67.79310000000001,"side":"buy","tradeId":"1569303c-2755-543c-a514-4df032a5bbdd"}}
{"type":"trade","ts":1775570991395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991395,"price":67793.2,"size":0.002,"notionalUsd":135.5864,"side":"buy","tradeId":"ffa40e6b-f1dd-51ac-8e6c-6c5e5c23f1fb"}}
{"type":"trade","ts":1775570991395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991395,"price":67793.4,"size":0.001,"notionalUsd":67.79339999999999,"side":"buy","tradeId":"f81c2290-7086-5c6e-8af3-b8759d349a4b"}}
{"type":"trade","ts":1775570991419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991419,"price":67793.6,"size":0.001,"notionalUsd":67.79360000000001,"side":"buy","tradeId":"447954dc-c445-50a6-a4d3-e0e55ce55405"}}
{"type":"trade","ts":1775570991419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991419,"price":67793.6,"size":0.001,"notionalUsd":67.79360000000001,"side":"buy","tradeId":"6b5cd73c-1dfc-54a1-abd2-33b9539fb24d"}}
{"type":"trade","ts":1775570991419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991419,"price":67793.6,"size":0.038,"notionalUsd":2576.1568,"side":"buy","tradeId":"dad7713c-d54e-5dc0-b8a7-46db26fb419b"}}
{"type":"trade","ts":1775570991403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991403,"price":67823.33,"size":0.00192,"notionalUsd":130.2207936,"side":"buy","tradeId":"6193281791"}}
{"type":"trade","ts":1775570991410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991410,"price":67823.33,"size":0.00224,"notionalUsd":151.9242592,"side":"buy","tradeId":"6193281792"}}
{"type":"trade","ts":1775570991418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991418,"price":67823.33,"size":0.00032,"notionalUsd":21.7034656,"side":"buy","tradeId":"6193281793"}}
{"type":"trade","ts":1775570991449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991449,"price":67793.6,"size":0.001,"notionalUsd":67.79360000000001,"side":"buy","tradeId":"a451c56e-40f8-534c-9535-32f41253c6a3"}}
{"type":"trade","ts":1775570991500,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991500,"price":67813.99,"size":2e-8,"notionalUsd":0.0013562798000000002,"side":"sell","tradeId":"995399628"}}
{"type":"trade","ts":1775570991426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991426,"price":67799.9,"size":0.013,"notionalUsd":881.3986999999998,"side":"sell","tradeId":"7533685537"}}
{"type":"trade","ts":1775570991505,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991505,"price":67814,"size":1.3e-7,"notionalUsd":0.00881582,"side":"buy","tradeId":"995399629"}}
{"type":"trade","ts":1775570991505,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991505,"price":67815,"size":0.0000012,"notionalUsd":0.08137799999999999,"side":"buy","tradeId":"995399630"}}
{"type":"trade","ts":1775570991505,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991505,"price":67815.36,"size":0.000017,"notionalUsd":1.15286112,"side":"buy","tradeId":"995399631"}}
{"type":"trade","ts":1775570991505,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991505,"price":67816.01,"size":1.3e-7,"notionalUsd":0.008816081299999999,"side":"buy","tradeId":"995399632"}}
{"type":"trade","ts":1775570991505,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991505,"price":67817,"size":1.3e-7,"notionalUsd":0.00881621,"side":"buy","tradeId":"995399633"}}
{"type":"trade","ts":1775570991505,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991505,"price":67818.69,"size":1.3e-7,"notionalUsd":0.0088164297,"side":"buy","tradeId":"995399634"}}
{"type":"trade","ts":1775570991505,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991505,"price":67818.7,"size":0.000017,"notionalUsd":1.1529179,"side":"buy","tradeId":"995399635"}}
{"type":"trade","ts":1775570991456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991456,"price":67793.6,"size":0.007,"notionalUsd":474.55520000000007,"side":"buy","tradeId":"e9037e96-0be0-59a1-9fec-d41cabe2a991"}}
{"type":"trade","ts":1775570991469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991469,"price":67799.9,"size":0.036,"notionalUsd":2440.7963999999997,"side":"sell","tradeId":"7533685538"}}
{"type":"trade","ts":1775570991469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991469,"price":67799.9,"size":0.049,"notionalUsd":3322.1951,"side":"sell","tradeId":"7533685539"}}
{"type":"trade","ts":1775570991470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991470,"price":67799.9,"size":0.042,"notionalUsd":2847.5958,"side":"sell","tradeId":"7533685540"}}
{"type":"trade","ts":1775570991500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991500,"price":67797.4,"size":0.0002,"notionalUsd":13.559479999999999,"side":"buy","tradeId":"2486014484"}}
{"type":"trade","ts":1775570991502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991502,"price":67797.4,"size":0.0011,"notionalUsd":74.57714,"side":"buy","tradeId":"2486014487"}}
{"type":"trade","ts":1775570991527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991527,"price":67797.4,"size":0.0279,"notionalUsd":1891.54746,"side":"buy","tradeId":"2486014488"}}
{"type":"trade","ts":1775570991534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991534,"price":67797.3,"size":0.028700000000000003,"notionalUsd":1945.7825100000002,"side":"sell","tradeId":"2486014489"}}
{"type":"trade","ts":1775570991549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991549,"price":67797.4,"size":0.0004,"notionalUsd":27.118959999999998,"side":"buy","tradeId":"2486014491"}}
{"type":"trade","ts":1775570991549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991549,"price":67797.5,"size":0.0001,"notionalUsd":6.77975,"side":"buy","tradeId":"2486014492"}}
{"type":"trade","ts":1775570991549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991549,"price":67797.6,"size":0.0001,"notionalUsd":6.779760000000001,"side":"buy","tradeId":"2486014493"}}
{"type":"trade","ts":1775570991549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991549,"price":67798.3,"size":0.0005,"notionalUsd":33.89915,"side":"buy","tradeId":"2486014494"}}
{"type":"trade","ts":1775570991549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991549,"price":67798.4,"size":0.0001,"notionalUsd":6.77984,"side":"buy","tradeId":"2486014495"}}
{"type":"trade","ts":1775570991568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570991568,"price":67823,"size":0.0073,"notionalUsd":495.10790000000003,"side":"buy","tradeId":"988359498"}}
{"type":"trade","ts":1775570991568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570991568,"price":67823,"size":0.04105914,"notionalUsd":2784.75405222,"side":"buy","tradeId":"988359499"}}
{"type":"trade","ts":1775570991568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991568,"price":67798.5,"size":0.0011,"notionalUsd":74.57835,"side":"buy","tradeId":"2486014500"}}
{"type":"trade","ts":1775570991569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991569,"price":67798.6,"size":0.0358,"notionalUsd":2427.18988,"side":"buy","tradeId":"2486014502"}}
{"type":"trade","ts":1775570991569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991569,"price":67798.8,"size":0.0002,"notionalUsd":13.55976,"side":"buy","tradeId":"2486014504"}}
{"type":"trade","ts":1775570991569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991569,"price":67798.9,"size":0.0971,"notionalUsd":6583.27319,"side":"buy","tradeId":"2486014508"}}
{"type":"trade","ts":1775570991569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991569,"price":67799,"size":0.0001,"notionalUsd":6.7799000000000005,"side":"buy","tradeId":"2486014509"}}
{"type":"trade","ts":1775570991569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991569,"price":67799.1,"size":0.0001,"notionalUsd":6.779910000000001,"side":"buy","tradeId":"2486014510"}}
{"type":"trade","ts":1775570991570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570991570,"price":67826,"size":0.00003525,"notionalUsd":2.3908665,"side":"buy","tradeId":"988359501"}}
{"type":"trade","ts":1775570991570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570991570,"price":67826.6,"size":0.00001482,"notionalUsd":1.005190212,"side":"buy","tradeId":"988359502"}}
{"type":"trade","ts":1775570991570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991570,"price":67798.8,"size":0.0088,"notionalUsd":596.62944,"side":"sell","tradeId":"2486014511"}}
{"type":"trade","ts":1775570991571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991571,"price":67799.1,"size":0.0001,"notionalUsd":6.779910000000001,"side":"buy","tradeId":"2486014512"}}
{"type":"trade","ts":1775570991571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991571,"price":67799.4,"size":0.0001,"notionalUsd":6.77994,"side":"buy","tradeId":"2486014513"}}
{"type":"trade","ts":1775570991571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991571,"price":67799.5,"size":0.0002,"notionalUsd":13.5599,"side":"buy","tradeId":"2486014515"}}
{"type":"trade","ts":1775570991576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991576,"price":67799.5,"size":0.0062,"notionalUsd":420.3569,"side":"sell","tradeId":"2486014516"}}
{"type":"trade","ts":1775570991577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991577,"price":67799.5,"size":0.0001,"notionalUsd":6.77995,"side":"sell","tradeId":"2486014517"}}
{"type":"trade","ts":1775570991577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991577,"price":67799.5,"size":0.0001,"notionalUsd":6.77995,"side":"sell","tradeId":"2486014518"}}
{"type":"trade","ts":1775570991577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991577,"price":67799.5,"size":0.0001,"notionalUsd":6.77995,"side":"sell","tradeId":"2486014519"}}
{"type":"trade","ts":1775570991577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991577,"price":67799.5,"size":0.0001,"notionalUsd":6.77995,"side":"sell","tradeId":"2486014520"}}
{"type":"trade","ts":1775570991577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991577,"price":67799.5,"size":0.0001,"notionalUsd":6.77995,"side":"sell","tradeId":"2486014521"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"buy","tradeId":"7533685541"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.04,"notionalUsd":2712,"side":"buy","tradeId":"7533685542"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"buy","tradeId":"7533685543"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.017,"notionalUsd":1152.6000000000001,"side":"buy","tradeId":"7533685544"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.05,"notionalUsd":3390,"side":"buy","tradeId":"7533685545"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.088,"notionalUsd":5966.4,"side":"buy","tradeId":"7533685546"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.285,"notionalUsd":19323,"side":"buy","tradeId":"7533685547"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.173,"notionalUsd":11729.4,"side":"buy","tradeId":"7533685548"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.117,"notionalUsd":7932.6,"side":"buy","tradeId":"7533685549"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.282,"notionalUsd":19119.6,"side":"buy","tradeId":"7533685550"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":2.001,"notionalUsd":135667.8,"side":"buy","tradeId":"7533685551"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.137,"notionalUsd":9288.6,"side":"buy","tradeId":"7533685552"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.026,"notionalUsd":1762.8,"side":"buy","tradeId":"7533685553"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.05,"notionalUsd":3390,"side":"buy","tradeId":"7533685554"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.1,"notionalUsd":6780,"side":"buy","tradeId":"7533685555"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.1,"notionalUsd":6780,"side":"buy","tradeId":"7533685556"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"buy","tradeId":"7533685557"}}
{"type":"trade","ts":1775570991581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991581,"price":67799.6,"size":0.0005,"notionalUsd":33.899800000000006,"side":"buy","tradeId":"2486014524"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.441,"notionalUsd":29899.8,"side":"buy","tradeId":"7533685558"}}
{"type":"trade","ts":1775570991581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991581,"price":67799.7,"size":0.0001,"notionalUsd":6.77997,"side":"buy","tradeId":"2486014525"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"buy","tradeId":"7533685559"}}
{"type":"trade","ts":1775570991582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991582,"price":67799.9,"size":0.001,"notionalUsd":67.7999,"side":"buy","tradeId":"2486014528"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"buy","tradeId":"7533685560"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.121,"notionalUsd":8203.8,"side":"buy","tradeId":"7533685561"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.133,"notionalUsd":9017.4,"side":"buy","tradeId":"7533685562"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.059,"notionalUsd":4000.2,"side":"buy","tradeId":"7533685563"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"buy","tradeId":"7533685564"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.33,"size":0.05837,"notionalUsd":3958.8477721,"side":"buy","tradeId":"6193281794"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"buy","tradeId":"7533685565"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281795"}}
{"type":"trade","ts":1775570991547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991547,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"buy","tradeId":"7533685566"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.33,"size":0.00015,"notionalUsd":10.1734995,"side":"buy","tradeId":"6193281796"}}
{"type":"trade","ts":1775570991548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991548,"price":67800.1,"size":0.001,"notionalUsd":67.8001,"side":"buy","tradeId":"7533685567"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281797"}}
{"type":"trade","ts":1775570991548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991548,"price":67800.5,"size":0.002,"notionalUsd":135.601,"side":"buy","tradeId":"7533685568"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281798"}}
{"type":"trade","ts":1775570991548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991548,"price":67800.5,"size":0.002,"notionalUsd":135.601,"side":"sell","tradeId":"7533685569"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281799"}}
{"type":"trade","ts":1775570991548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991548,"price":67800.6,"size":0.002,"notionalUsd":135.6012,"side":"buy","tradeId":"7533685570"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281800"}}
{"type":"trade","ts":1775570991548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991548,"price":67800.7,"size":0.004,"notionalUsd":271.20279999999997,"side":"buy","tradeId":"7533685571"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281801"}}
{"type":"trade","ts":1775570991548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991548,"price":67800.7,"size":0.002,"notionalUsd":135.60139999999998,"side":"buy","tradeId":"7533685572"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281802"}}
{"type":"trade","ts":1775570991548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991548,"price":67801.1,"size":0.002,"notionalUsd":135.6022,"side":"buy","tradeId":"7533685573"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281803"}}
{"type":"trade","ts":1775570991548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991548,"price":67801.2,"size":0.001,"notionalUsd":67.8012,"side":"buy","tradeId":"7533685574"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281804"}}
{"type":"trade","ts":1775570991548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991548,"price":67801.3,"size":0.004,"notionalUsd":271.2052,"side":"buy","tradeId":"7533685575"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"buy","tradeId":"6193281805"}}
{"type":"trade","ts":1775570991548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991548,"price":67801.5,"size":0.002,"notionalUsd":135.603,"side":"buy","tradeId":"7533685576"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.34,"size":0.00025,"notionalUsd":16.955835,"side":"buy","tradeId":"6193281806"}}
{"type":"trade","ts":1775570991548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991548,"price":67801.8,"size":0.002,"notionalUsd":135.6036,"side":"buy","tradeId":"7533685577"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.34,"size":0.00638,"notionalUsd":432.7129092,"side":"buy","tradeId":"6193281807"}}
{"type":"trade","ts":1775570991548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991548,"price":67801.8,"size":0.003,"notionalUsd":203.40540000000001,"side":"buy","tradeId":"7533685578"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.34,"size":0.00008,"notionalUsd":5.4258672,"side":"buy","tradeId":"6193281808"}}
{"type":"trade","ts":1775570991548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991548,"price":67801.9,"size":0.004,"notionalUsd":271.20759999999996,"side":"buy","tradeId":"7533685579"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.34,"size":0.00008,"notionalUsd":5.4258672,"side":"buy","tradeId":"6193281809"}}
{"type":"trade","ts":1775570991548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991548,"price":67802,"size":0.001,"notionalUsd":67.802,"side":"buy","tradeId":"7533685580"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.34,"size":0.00008,"notionalUsd":5.4258672,"side":"buy","tradeId":"6193281810"}}
{"type":"trade","ts":1775570991548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991548,"price":67802.2,"size":0.002,"notionalUsd":135.6044,"side":"buy","tradeId":"7533685581"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.34,"size":0.00008,"notionalUsd":5.4258672,"side":"buy","tradeId":"6193281811"}}
{"type":"trade","ts":1775570991548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991548,"price":67802.2,"size":0.004,"notionalUsd":271.2088,"side":"buy","tradeId":"7533685582"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.34,"size":0.00008,"notionalUsd":5.4258672,"side":"buy","tradeId":"6193281812"}}
{"type":"trade","ts":1775570991548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991548,"price":67802.4,"size":0.002,"notionalUsd":135.60479999999998,"side":"buy","tradeId":"7533685583"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.34,"size":0.0002,"notionalUsd":13.564668,"side":"buy","tradeId":"6193281813"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.34,"size":0.00008,"notionalUsd":5.4258672,"side":"buy","tradeId":"6193281814"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.34,"size":0.00008,"notionalUsd":5.4258672,"side":"buy","tradeId":"6193281815"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.34,"size":0.00008,"notionalUsd":5.4258672,"side":"buy","tradeId":"6193281816"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.34,"size":0.00008,"notionalUsd":5.4258672,"side":"buy","tradeId":"6193281817"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.34,"size":0.00008,"notionalUsd":5.4258672,"side":"buy","tradeId":"6193281818"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.34,"size":0.00008,"notionalUsd":5.4258672,"side":"buy","tradeId":"6193281819"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.34,"size":0.00008,"notionalUsd":5.4258672,"side":"buy","tradeId":"6193281820"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.34,"size":0.00008,"notionalUsd":5.4258672,"side":"buy","tradeId":"6193281821"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.88,"size":0.00008,"notionalUsd":5.425910400000001,"side":"buy","tradeId":"6193281822"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.88,"size":0.00008,"notionalUsd":5.425910400000001,"side":"buy","tradeId":"6193281823"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67823.95,"size":0.003,"notionalUsd":203.47185,"side":"buy","tradeId":"6193281824"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67824,"size":0.0004,"notionalUsd":27.1296,"side":"buy","tradeId":"6193281825"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67824,"size":0.0004,"notionalUsd":27.1296,"side":"buy","tradeId":"6193281826"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67824.05,"size":0.00008,"notionalUsd":5.425924000000001,"side":"buy","tradeId":"6193281827"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67824.05,"size":0.00008,"notionalUsd":5.425924000000001,"side":"buy","tradeId":"6193281828"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67824.13,"size":0.00008,"notionalUsd":5.4259304,"side":"buy","tradeId":"6193281829"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67825.38,"size":0.00008,"notionalUsd":5.426030400000001,"side":"buy","tradeId":"6193281830"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67825.76,"size":0.00009,"notionalUsd":6.1043183999999995,"side":"buy","tradeId":"6193281831"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67825.77,"size":0.00008,"notionalUsd":5.426061600000001,"side":"buy","tradeId":"6193281832"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67825.77,"size":0.00008,"notionalUsd":5.426061600000001,"side":"buy","tradeId":"6193281833"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67825.98,"size":0.00008,"notionalUsd":5.4260784,"side":"buy","tradeId":"6193281834"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67825.98,"size":0.00008,"notionalUsd":5.4260784,"side":"buy","tradeId":"6193281835"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67825.98,"size":0.00008,"notionalUsd":5.4260784,"side":"buy","tradeId":"6193281836"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67825.98,"size":0.00008,"notionalUsd":5.4260784,"side":"buy","tradeId":"6193281837"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67825.99,"size":0.05934,"notionalUsd":4024.7942466,"side":"buy","tradeId":"6193281838"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"buy","tradeId":"6193281839"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"buy","tradeId":"6193281840"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67825.99,"size":0.00008,"notionalUsd":5.426079200000001,"side":"buy","tradeId":"6193281841"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"buy","tradeId":"6193281842"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"buy","tradeId":"6193281843"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67826,"size":0.0004,"notionalUsd":27.1304,"side":"buy","tradeId":"6193281844"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67826,"size":0.0004,"notionalUsd":27.1304,"side":"buy","tradeId":"6193281845"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"buy","tradeId":"6193281846"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"buy","tradeId":"6193281847"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"buy","tradeId":"6193281848"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"buy","tradeId":"6193281849"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"buy","tradeId":"6193281850"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"buy","tradeId":"6193281851"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"buy","tradeId":"6193281852"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67826,"size":0.00008,"notionalUsd":5.426080000000001,"side":"buy","tradeId":"6193281853"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67826.01,"size":0.00008,"notionalUsd":5.4260808,"side":"buy","tradeId":"6193281854"}}
{"type":"trade","ts":1775570991582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570991582,"price":67781.2,"size":0.00007376676718618142,"notionalUsd":5,"side":"buy","tradeId":"a34d582d-d340-57a5-b8be-5a1b3f4e4b06"}}
{"type":"trade","ts":1775570991546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991546,"price":67826.01,"size":0.00008,"notionalUsd":5.4260808,"side":"buy","tradeId":"6193281855"}}
{"type":"trade","ts":1775570991549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991549,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193281856"}}
{"type":"trade","ts":1775570991549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991549,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193281857"}}
{"type":"trade","ts":1775570991626,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991626,"price":67819.86,"size":0.001541,"notionalUsd":104.51040426,"side":"buy","tradeId":"995399636"}}
{"type":"trade","ts":1775570991549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991549,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193281858"}}
{"type":"trade","ts":1775570991549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991549,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193281859"}}
{"type":"trade","ts":1775570991549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991549,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193281860"}}
{"type":"trade","ts":1775570991549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991549,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193281861"}}
{"type":"trade","ts":1775570991549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991549,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193281862"}}
{"type":"trade","ts":1775570991549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991549,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193281863"}}
{"type":"trade","ts":1775570991549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991549,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193281864"}}
{"type":"trade","ts":1775570991549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991549,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193281865"}}
{"type":"trade","ts":1775570991549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991549,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193281866"}}
{"type":"trade","ts":1775570991549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991549,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193281867"}}
{"type":"trade","ts":1775570991549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991549,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193281868"}}
{"type":"trade","ts":1775570991549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991549,"price":67826.57,"size":0.00008,"notionalUsd":5.426125600000001,"side":"buy","tradeId":"6193281869"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67827.02,"size":0.00008,"notionalUsd":5.4261616,"side":"buy","tradeId":"6193281870"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67827.02,"size":0.00008,"notionalUsd":5.4261616,"side":"buy","tradeId":"6193281871"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67827.02,"size":0.00008,"notionalUsd":5.4261616,"side":"buy","tradeId":"6193281872"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67827.02,"size":0.00008,"notionalUsd":5.4261616,"side":"buy","tradeId":"6193281873"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67827.02,"size":0.00008,"notionalUsd":5.4261616,"side":"buy","tradeId":"6193281874"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67827.26,"size":0.00008,"notionalUsd":5.4261808,"side":"buy","tradeId":"6193281875"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"buy","tradeId":"6193281876"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"buy","tradeId":"6193281877"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"buy","tradeId":"6193281878"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"buy","tradeId":"6193281879"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67827.28,"size":0.00008,"notionalUsd":5.4261824,"side":"buy","tradeId":"6193281880"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67827.29,"size":0.00118,"notionalUsd":80.03620219999999,"side":"buy","tradeId":"6193281881"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67828,"size":0.0004,"notionalUsd":27.1312,"side":"buy","tradeId":"6193281882"}}
{"type":"trade","ts":1775570991627,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991627,"price":67819.88,"size":1.3e-7,"notionalUsd":0.0088165844,"side":"buy","tradeId":"995399637"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67828,"size":0.0004,"notionalUsd":27.1312,"side":"buy","tradeId":"6193281883"}}
{"type":"trade","ts":1775570991627,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991627,"price":67820.01,"size":1.3e-7,"notionalUsd":0.008816601299999999,"side":"buy","tradeId":"995399638"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67828,"size":0.0004,"notionalUsd":27.1312,"side":"buy","tradeId":"6193281884"}}
{"type":"trade","ts":1775570991627,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991627,"price":67820.41,"size":1.3e-7,"notionalUsd":0.008816653300000001,"side":"buy","tradeId":"995399639"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67828.68,"size":0.00009,"notionalUsd":6.1045812,"side":"buy","tradeId":"6193281885"}}
{"type":"trade","ts":1775570991627,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991627,"price":67820.93,"size":0.0005114,"notionalUsd":34.683623602,"side":"buy","tradeId":"995399640"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67828.72,"size":0.00008,"notionalUsd":5.426297600000001,"side":"buy","tradeId":"6193281886"}}
{"type":"trade","ts":1775570991628,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991628,"price":67820.93,"size":1e-8,"notionalUsd":0.0006782092999999999,"side":"buy","tradeId":"995399641"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67829.02,"size":0.00015,"notionalUsd":10.174353,"side":"buy","tradeId":"6193281887"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67829.76,"size":0.00009,"notionalUsd":6.1046784,"side":"buy","tradeId":"6193281888"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67829.92,"size":0.00009,"notionalUsd":6.1046928000000005,"side":"buy","tradeId":"6193281889"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67829.94,"size":0.00008,"notionalUsd":5.426395200000001,"side":"buy","tradeId":"6193281890"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67829.94,"size":0.00008,"notionalUsd":5.426395200000001,"side":"buy","tradeId":"6193281891"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67829.94,"size":0.00008,"notionalUsd":5.426395200000001,"side":"buy","tradeId":"6193281892"}}
{"type":"trade","ts":1775570991552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991552,"price":67829.94,"size":0.00008,"notionalUsd":5.426395200000001,"side":"buy","tradeId":"6193281893"}}
{"type":"trade","ts":1775570991553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991553,"price":67802.7,"size":0.002,"notionalUsd":135.6054,"side":"buy","tradeId":"7533685584"}}
{"type":"trade","ts":1775570991553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991553,"price":67802.8,"size":0.002,"notionalUsd":135.6056,"side":"buy","tradeId":"7533685585"}}
{"type":"trade","ts":1775570991553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991553,"price":67802.8,"size":0.003,"notionalUsd":203.4084,"side":"buy","tradeId":"7533685586"}}
{"type":"trade","ts":1775570991553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991553,"price":67803,"size":0.004,"notionalUsd":271.212,"side":"buy","tradeId":"7533685587"}}
{"type":"trade","ts":1775570991553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991553,"price":67803.2,"size":0.002,"notionalUsd":135.6064,"side":"buy","tradeId":"7533685588"}}
{"type":"trade","ts":1775570991553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991553,"price":67803.3,"size":0.004,"notionalUsd":271.21320000000003,"side":"buy","tradeId":"7533685589"}}
{"type":"trade","ts":1775570991591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991591,"price":67799.9,"size":0.0005,"notionalUsd":33.89995,"side":"buy","tradeId":"2486014531"}}
{"type":"trade","ts":1775570991593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991593,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"buy","tradeId":"2486014532"}}
{"type":"trade","ts":1775570991593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991593,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"buy","tradeId":"2486014533"}}
{"type":"trade","ts":1775570991589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991589,"price":67793.6,"size":0.001,"notionalUsd":67.79360000000001,"side":"buy","tradeId":"5495d7ca-8b89-58d7-92a4-7aa24064cc1d"}}
{"type":"trade","ts":1775570991589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991589,"price":67793.6,"size":0.001,"notionalUsd":67.79360000000001,"side":"buy","tradeId":"b6b29e71-8afa-5bf4-bccb-a8a54e3374b1"}}
{"type":"trade","ts":1775570991589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991589,"price":67793.6,"size":0.001,"notionalUsd":67.79360000000001,"side":"buy","tradeId":"71e50017-e06a-58ee-a5a4-b603af788325"}}
{"type":"trade","ts":1775570991589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991589,"price":67793.7,"size":0.001,"notionalUsd":67.7937,"side":"buy","tradeId":"33955367-25cf-51a4-b0e9-7871daac7900"}}
{"type":"trade","ts":1775570991589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991589,"price":67794.6,"size":0.001,"notionalUsd":67.7946,"side":"buy","tradeId":"23240a52-8127-5107-bbde-cd7894cbb552"}}
{"type":"trade","ts":1775570991589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991589,"price":67794.9,"size":0.001,"notionalUsd":67.7949,"side":"buy","tradeId":"225607fc-8357-532e-874e-c264e207a7b0"}}
{"type":"trade","ts":1775570991595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991595,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"buy","tradeId":"2486014534"}}
{"type":"trade","ts":1775570991595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991595,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"buy","tradeId":"2486014535"}}
{"type":"trade","ts":1775570991593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991593,"price":67794.9,"size":0.044,"notionalUsd":2982.9755999999998,"side":"buy","tradeId":"512dc84f-79d2-5d74-8545-2950d95386e6"}}
{"type":"trade","ts":1775570991599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991599,"price":67800,"size":0.0118,"notionalUsd":800.04,"side":"buy","tradeId":"2486014537"}}
{"type":"trade","ts":1775570991599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991599,"price":67800,"size":0.0236,"notionalUsd":1600.08,"side":"buy","tradeId":"2486014538"}}
{"type":"trade","ts":1775570991599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991599,"price":67800,"size":0.0074,"notionalUsd":501.72,"side":"buy","tradeId":"2486014539"}}
{"type":"trade","ts":1775570991599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991599,"price":67800,"size":0.0118,"notionalUsd":800.04,"side":"buy","tradeId":"2486014540"}}
{"type":"trade","ts":1775570991599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991599,"price":67800,"size":0.0118,"notionalUsd":800.04,"side":"buy","tradeId":"2486014541"}}
{"type":"trade","ts":1775570991599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991599,"price":67800,"size":0.0118,"notionalUsd":800.04,"side":"buy","tradeId":"2486014542"}}
{"type":"trade","ts":1775570991599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991599,"price":67800,"size":0.0118,"notionalUsd":800.04,"side":"buy","tradeId":"2486014543"}}
{"type":"trade","ts":1775570991599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991599,"price":67800,"size":0.0147,"notionalUsd":996.66,"side":"buy","tradeId":"2486014544"}}
{"type":"trade","ts":1775570991599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991599,"price":67800,"size":0.0383,"notionalUsd":2596.7400000000002,"side":"buy","tradeId":"2486014545"}}
{"type":"trade","ts":1775570991599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991599,"price":67800,"size":0.0236,"notionalUsd":1600.08,"side":"buy","tradeId":"2486014546"}}
{"type":"trade","ts":1775570991599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991599,"price":67800,"size":0.0118,"notionalUsd":800.04,"side":"buy","tradeId":"2486014547"}}
{"type":"trade","ts":1775570991599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991599,"price":67800,"size":0.0236,"notionalUsd":1600.08,"side":"buy","tradeId":"2486014548"}}
{"type":"trade","ts":1775570991599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991599,"price":67800,"size":0.0147,"notionalUsd":996.66,"side":"buy","tradeId":"2486014551"}}
{"type":"trade","ts":1775570991599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991599,"price":67800,"size":0.0118,"notionalUsd":800.04,"side":"buy","tradeId":"2486014552"}}
{"type":"trade","ts":1775570991603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991603,"price":67800,"size":0.016200000000000003,"notionalUsd":1098.3600000000001,"side":"buy","tradeId":"2486014553"}}
{"type":"trade","ts":1775570991569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991569,"price":67803.7,"size":0.002,"notionalUsd":135.60739999999998,"side":"buy","tradeId":"7533685590"}}
{"type":"trade","ts":1775570991569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991569,"price":67803.7,"size":0.004,"notionalUsd":271.21479999999997,"side":"buy","tradeId":"7533685591"}}
{"type":"trade","ts":1775570991571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991571,"price":67803.8,"size":0.004,"notionalUsd":271.21520000000004,"side":"buy","tradeId":"7533685592"}}
{"type":"trade","ts":1775570991571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991571,"price":67803.8,"size":0.01,"notionalUsd":678.038,"side":"buy","tradeId":"7533685593"}}
{"type":"trade","ts":1775570991580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991580,"price":67803.7,"size":0.002,"notionalUsd":135.60739999999998,"side":"sell","tradeId":"7533685594"}}
{"type":"trade","ts":1775570991610,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991610,"price":67794.9,"size":0.01,"notionalUsd":677.949,"side":"buy","tradeId":"8253fc37-e76d-5304-a4fb-f42c293e95ae"}}
{"type":"trade","ts":1775570991610,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991610,"price":67794.9,"size":0.001,"notionalUsd":67.7949,"side":"buy","tradeId":"c9db634e-100a-5030-9076-30003909ad90"}}
{"type":"trade","ts":1775570991610,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991610,"price":67795,"size":0.001,"notionalUsd":67.795,"side":"buy","tradeId":"73efd344-fc5b-56b1-8e2a-e0d96bca365b"}}
{"type":"trade","ts":1775570991610,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991610,"price":67795,"size":0.001,"notionalUsd":67.795,"side":"buy","tradeId":"63551f27-261b-5970-a290-3400df88c9cf"}}
{"type":"trade","ts":1775570991613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991613,"price":67795.6,"size":0.001,"notionalUsd":67.79560000000001,"side":"buy","tradeId":"44513d6c-5822-5c3e-9cb5-c65b062d0f7a"}}
{"type":"trade","ts":1775570991613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991613,"price":67796.4,"size":0.001,"notionalUsd":67.79639999999999,"side":"buy","tradeId":"8dbc3573-25ec-5689-8978-d0cc7146d7ae"}}
{"type":"trade","ts":1775570991613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991613,"price":67796.4,"size":0.001,"notionalUsd":67.79639999999999,"side":"buy","tradeId":"3d8bd827-1b1e-5ca7-bded-af6e081c56f7"}}
{"type":"trade","ts":1775570991613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991613,"price":67796.4,"size":0.001,"notionalUsd":67.79639999999999,"side":"buy","tradeId":"1b83b16e-ed92-5362-a2c2-8cf168ee61ff"}}
{"type":"trade","ts":1775570991613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991613,"price":67796.6,"size":0.013,"notionalUsd":881.3558,"side":"buy","tradeId":"e1091083-e06d-5b9f-89c1-426d748b41ca"}}
{"type":"trade","ts":1775570991613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991613,"price":67796.6,"size":0.013,"notionalUsd":881.3558,"side":"buy","tradeId":"f821993d-4d12-56a4-a94d-a7e3be2208df"}}
{"type":"trade","ts":1775570991613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991613,"price":67796.6,"size":0.013,"notionalUsd":881.3558,"side":"buy","tradeId":"8baa11ba-c6a6-5bc6-9c02-baa5cf225a40"}}
{"type":"trade","ts":1775570991613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991613,"price":67796.6,"size":0.013,"notionalUsd":881.3558,"side":"buy","tradeId":"1d312d3d-8fe5-5bff-b52d-764391301e0c"}}
{"type":"trade","ts":1775570991613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991613,"price":67796.6,"size":0.006,"notionalUsd":406.7796,"side":"buy","tradeId":"c65a486a-6d29-5d28-86e3-9e80f6abb2ec"}}
{"type":"trade","ts":1775570991613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991613,"price":67796.6,"size":0.007,"notionalUsd":474.57620000000003,"side":"buy","tradeId":"b1da8ea2-6028-58b4-8fb2-bbe71ba94a64"}}
{"type":"trade","ts":1775570991613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991613,"price":67796.6,"size":0.013,"notionalUsd":881.3558,"side":"buy","tradeId":"4b12ca2a-f11b-5d0a-b1c6-cd1fdd2bdfbc"}}
{"type":"trade","ts":1775570991613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991613,"price":67796.6,"size":0.013,"notionalUsd":881.3558,"side":"buy","tradeId":"e742224b-2b93-5e20-85e2-b49c04d2d418"}}
{"type":"trade","ts":1775570991613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991613,"price":67796.6,"size":0.013,"notionalUsd":881.3558,"side":"buy","tradeId":"99032a54-61bf-57d8-b78a-c59a852ef062"}}
{"type":"trade","ts":1775570991613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991613,"price":67796.6,"size":0.006,"notionalUsd":406.7796,"side":"buy","tradeId":"4ad1f024-e115-585e-851e-703094383fe9"}}
{"type":"trade","ts":1775570991614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991614,"price":67796.6,"size":0.007,"notionalUsd":474.57620000000003,"side":"buy","tradeId":"8c7bdeb2-0a65-595c-a3cb-b39769255cb8"}}
{"type":"trade","ts":1775570991614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991614,"price":67796.6,"size":0.013,"notionalUsd":881.3558,"side":"buy","tradeId":"ce9609d6-65a5-565e-917f-155021947d4a"}}
{"type":"trade","ts":1775570991614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991614,"price":67796.6,"size":0.013,"notionalUsd":881.3558,"side":"buy","tradeId":"c5ad0143-6b1f-5d4b-b4af-d3844e6f281b"}}
{"type":"trade","ts":1775570991614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991614,"price":67796.6,"size":0.013,"notionalUsd":881.3558,"side":"buy","tradeId":"18ec36e9-f95e-523a-893a-2acbc216c5fd"}}
{"type":"trade","ts":1775570991614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991614,"price":67796.6,"size":0.001,"notionalUsd":67.79660000000001,"side":"buy","tradeId":"04726eda-fdfc-504f-988a-c52cdb63e31a"}}
{"type":"trade","ts":1775570991614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991614,"price":67796.6,"size":0.007,"notionalUsd":474.57620000000003,"side":"buy","tradeId":"7f95a3f0-f449-564e-8eb6-5f0ce3c40db3"}}
{"type":"trade","ts":1775570991592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991592,"price":67803.8,"size":0.09,"notionalUsd":6102.342,"side":"buy","tradeId":"7533685595"}}
{"type":"trade","ts":1775570991592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991592,"price":67803.8,"size":0.2,"notionalUsd":13560.760000000002,"side":"buy","tradeId":"7533685596"}}
{"type":"trade","ts":1775570991592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991592,"price":67803.8,"size":0.004,"notionalUsd":271.21520000000004,"side":"buy","tradeId":"7533685597"}}
{"type":"trade","ts":1775570991592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991592,"price":67803.8,"size":0.002,"notionalUsd":135.60760000000002,"side":"buy","tradeId":"7533685598"}}
{"type":"trade","ts":1775570991592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991592,"price":67803.8,"size":0.004,"notionalUsd":271.21520000000004,"side":"buy","tradeId":"7533685599"}}
{"type":"trade","ts":1775570991592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991592,"price":67803.8,"size":0.032,"notionalUsd":2169.7216000000003,"side":"buy","tradeId":"7533685600"}}
{"type":"trade","ts":1775570991593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991593,"price":67804,"size":0.003,"notionalUsd":203.412,"side":"buy","tradeId":"7533685601"}}
{"type":"trade","ts":1775570991594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991594,"price":67804.3,"size":0.002,"notionalUsd":135.6086,"side":"buy","tradeId":"7533685602"}}
{"type":"trade","ts":1775570991594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991594,"price":67804.3,"size":0.018,"notionalUsd":1220.4774,"side":"buy","tradeId":"7533685603"}}
{"type":"trade","ts":1775570991594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991594,"price":67804.4,"size":0.011,"notionalUsd":745.8483999999999,"side":"buy","tradeId":"7533685604"}}
{"type":"trade","ts":1775570991594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991594,"price":67804.4,"size":0.002,"notionalUsd":135.6088,"side":"buy","tradeId":"7533685605"}}
{"type":"trade","ts":1775570991594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991594,"price":67804.4,"size":0.002,"notionalUsd":135.6088,"side":"buy","tradeId":"7533685606"}}
{"type":"trade","ts":1775570991596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991596,"price":67804.5,"size":0.002,"notionalUsd":135.609,"side":"buy","tradeId":"7533685607"}}
{"type":"trade","ts":1775570991596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991596,"price":67804.5,"size":0.002,"notionalUsd":135.609,"side":"buy","tradeId":"7533685608"}}
{"type":"trade","ts":1775570991597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991597,"price":67805,"size":0.002,"notionalUsd":135.61,"side":"buy","tradeId":"7533685609"}}
{"type":"trade","ts":1775570991597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991597,"price":67805,"size":0.002,"notionalUsd":135.61,"side":"buy","tradeId":"7533685610"}}
{"type":"trade","ts":1775570991597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991597,"price":67805.4,"size":0.001,"notionalUsd":67.80539999999999,"side":"buy","tradeId":"7533685611"}}
{"type":"trade","ts":1775570991597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991597,"price":67805.5,"size":0.002,"notionalUsd":135.611,"side":"buy","tradeId":"7533685612"}}
{"type":"trade","ts":1775570991644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991644,"price":67796.6,"size":0.005,"notionalUsd":338.98300000000006,"side":"buy","tradeId":"12934849-e87b-524e-811e-dd35c1762aab"}}
{"type":"trade","ts":1775570991644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991644,"price":67796.6,"size":0.128,"notionalUsd":8677.964800000002,"side":"buy","tradeId":"e0ba08e1-6db4-5796-a760-845ac43f322b"}}
{"type":"trade","ts":1775570991644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991644,"price":67796.6,"size":0.001,"notionalUsd":67.79660000000001,"side":"buy","tradeId":"9bf13bf3-0534-5293-ad4e-8fbdc0b574bf"}}
{"type":"trade","ts":1775570991644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991644,"price":67796.6,"size":0.001,"notionalUsd":67.79660000000001,"side":"buy","tradeId":"29ca16bb-5bc7-58c5-bf16-a21e7238275d"}}
{"type":"trade","ts":1775570991644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991644,"price":67796.7,"size":0.001,"notionalUsd":67.7967,"side":"buy","tradeId":"ffad9699-7891-5868-95c2-d78042258827"}}
{"type":"trade","ts":1775570991647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991647,"price":67797.8,"size":0.001,"notionalUsd":67.79780000000001,"side":"buy","tradeId":"fe401b51-7597-5cfa-be5c-45df2154ac02"}}
{"type":"trade","ts":1775570991647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991647,"price":67798.4,"size":0.001,"notionalUsd":67.7984,"side":"buy","tradeId":"227ff099-ccc4-55cc-806d-d6a6347cacb6"}}
{"type":"trade","ts":1775570991647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991647,"price":67798.9,"size":0.001,"notionalUsd":67.79889999999999,"side":"buy","tradeId":"7550fc75-39f2-5e0a-8cd2-98818fa0b1d0"}}
{"type":"trade","ts":1775570991647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991647,"price":67799.1,"size":0.001,"notionalUsd":67.79910000000001,"side":"buy","tradeId":"b6746be9-f7dc-5069-abd3-fb59b7cd40b1"}}
{"type":"trade","ts":1775570991647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991647,"price":67799.2,"size":0.001,"notionalUsd":67.7992,"side":"buy","tradeId":"71adf7b6-c1c9-502f-85a2-9c3c7b335ee0"}}
{"type":"trade","ts":1775570991647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991647,"price":67799.2,"size":0.001,"notionalUsd":67.7992,"side":"buy","tradeId":"2b8c185d-2841-5c1e-b5e3-04b0b18f8e63"}}
{"type":"trade","ts":1775570991647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991647,"price":67799.3,"size":0.001,"notionalUsd":67.7993,"side":"buy","tradeId":"87552f9a-ca19-5939-bf0c-a1b22565be13"}}
{"type":"trade","ts":1775570991623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991623,"price":67805.5,"size":0.022,"notionalUsd":1491.721,"side":"sell","tradeId":"7533685613"}}
{"type":"trade","ts":1775570991628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991628,"price":67805.5,"size":1.901,"notionalUsd":128898.2555,"side":"sell","tradeId":"7533685614"}}
{"type":"trade","ts":1775570991628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991628,"price":67805.5,"size":0.133,"notionalUsd":9018.131500000001,"side":"sell","tradeId":"7533685615"}}
{"type":"trade","ts":1775570991628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991628,"price":67805.5,"size":0.571,"notionalUsd":38716.9405,"side":"sell","tradeId":"7533685616"}}
{"type":"trade","ts":1775570991628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991628,"price":67805.5,"size":0.05,"notionalUsd":3390.275,"side":"sell","tradeId":"7533685617"}}
{"type":"trade","ts":1775570991628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991628,"price":67805.5,"size":0.398,"notionalUsd":26986.589,"side":"sell","tradeId":"7533685618"}}
{"type":"trade","ts":1775570991628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991628,"price":67805.5,"size":0.004,"notionalUsd":271.222,"side":"sell","tradeId":"7533685619"}}
{"type":"trade","ts":1775570991662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991662,"price":67799.9,"size":0.4844,"notionalUsd":32842.271559999994,"side":"sell","tradeId":"2486014554"}}
{"type":"trade","ts":1775570991645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991645,"price":67805.6,"size":0.002,"notionalUsd":135.61120000000003,"side":"buy","tradeId":"7533685620"}}
{"type":"trade","ts":1775570991645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991645,"price":67805.6,"size":0.004,"notionalUsd":271.22240000000005,"side":"buy","tradeId":"7533685621"}}
{"type":"trade","ts":1775570991645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991645,"price":67805.6,"size":0.004,"notionalUsd":271.22240000000005,"side":"buy","tradeId":"7533685622"}}
{"type":"trade","ts":1775570991645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991645,"price":67805.6,"size":0.002,"notionalUsd":135.61120000000003,"side":"buy","tradeId":"7533685623"}}
{"type":"trade","ts":1775570991645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991645,"price":67805.6,"size":0.002,"notionalUsd":135.61120000000003,"side":"buy","tradeId":"7533685624"}}
{"type":"trade","ts":1775570991645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991645,"price":67805.6,"size":0.002,"notionalUsd":135.61120000000003,"side":"buy","tradeId":"7533685625"}}
{"type":"trade","ts":1775570991645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991645,"price":67806.1,"size":0.002,"notionalUsd":135.6122,"side":"buy","tradeId":"7533685626"}}
{"type":"trade","ts":1775570991645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991645,"price":67806.2,"size":0.003,"notionalUsd":203.4186,"side":"buy","tradeId":"7533685627"}}
{"type":"trade","ts":1775570991645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991645,"price":67806.2,"size":0.002,"notionalUsd":135.6124,"side":"buy","tradeId":"7533685628"}}
{"type":"trade","ts":1775570991645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991645,"price":67806.2,"size":0.004,"notionalUsd":271.2248,"side":"buy","tradeId":"7533685629"}}
{"type":"trade","ts":1775570991695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991695,"price":67799.2,"size":0.014,"notionalUsd":949.1888,"side":"sell","tradeId":"bf7d2042-911d-520a-9f52-041a37eb73f7"}}
{"type":"trade","ts":1775570991695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991695,"price":67799.2,"size":0.001,"notionalUsd":67.7992,"side":"sell","tradeId":"65ba938e-fb36-5ba5-a504-3112c2d88c37"}}
{"type":"trade","ts":1775570991682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991682,"price":67806.6,"size":0.02,"notionalUsd":1356.132,"side":"buy","tradeId":"7533685630"}}
{"type":"trade","ts":1775570991682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991682,"price":67806.6,"size":0.003,"notionalUsd":203.4198,"side":"buy","tradeId":"7533685631"}}
{"type":"trade","ts":1775570991682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991682,"price":67806.6,"size":0.004,"notionalUsd":271.2264,"side":"buy","tradeId":"7533685632"}}
{"type":"trade","ts":1775570991682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991682,"price":67806.6,"size":0.002,"notionalUsd":135.6132,"side":"buy","tradeId":"7533685633"}}
{"type":"trade","ts":1775570991682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991682,"price":67806.7,"size":0.002,"notionalUsd":135.61339999999998,"side":"buy","tradeId":"7533685634"}}
{"type":"trade","ts":1775570991682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991682,"price":67806.8,"size":0.002,"notionalUsd":135.61360000000002,"side":"buy","tradeId":"7533685635"}}
{"type":"trade","ts":1775570991682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991682,"price":67806.9,"size":0.002,"notionalUsd":135.6138,"side":"buy","tradeId":"7533685636"}}
{"type":"trade","ts":1775570991682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991682,"price":67807,"size":0.002,"notionalUsd":135.614,"side":"buy","tradeId":"7533685637"}}
{"type":"trade","ts":1775570991682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991682,"price":67807.1,"size":0.003,"notionalUsd":203.42130000000003,"side":"buy","tradeId":"7533685638"}}
{"type":"trade","ts":1775570991682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991682,"price":67807.2,"size":0.002,"notionalUsd":135.6144,"side":"buy","tradeId":"7533685639"}}
{"type":"trade","ts":1775570991682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991682,"price":67807.2,"size":0.002,"notionalUsd":135.6144,"side":"buy","tradeId":"7533685640"}}
{"type":"trade","ts":1775570991682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991682,"price":67807.7,"size":0.004,"notionalUsd":271.2308,"side":"buy","tradeId":"7533685641"}}
{"type":"trade","ts":1775570991682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991682,"price":67807.8,"size":0.001,"notionalUsd":67.8078,"side":"buy","tradeId":"7533685642"}}
{"type":"trade","ts":1775570991682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991682,"price":67807.9,"size":0.002,"notionalUsd":135.61579999999998,"side":"buy","tradeId":"7533685643"}}
{"type":"trade","ts":1775570991708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991708,"price":67799.3,"size":0.001,"notionalUsd":67.7993,"side":"buy","tradeId":"b72c837b-bf7b-58e3-863f-263993ee3476"}}
{"type":"trade","ts":1775570991708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991708,"price":67799.3,"size":0.043,"notionalUsd":2915.3698999999997,"side":"buy","tradeId":"1fc451c3-85ac-58aa-957d-77312e3e0baf"}}
{"type":"trade","ts":1775570991682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991682,"price":67807.9,"size":0.002,"notionalUsd":135.61579999999998,"side":"buy","tradeId":"7533685644"}}
{"type":"trade","ts":1775570991682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991682,"price":67808.2,"size":0.002,"notionalUsd":135.6164,"side":"buy","tradeId":"7533685645"}}
{"type":"trade","ts":1775570991684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991684,"price":67808.3,"size":0.004,"notionalUsd":271.2332,"side":"buy","tradeId":"7533685646"}}
{"type":"trade","ts":1775570991684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991684,"price":67808.3,"size":0.011,"notionalUsd":745.8913,"side":"buy","tradeId":"7533685647"}}
{"type":"trade","ts":1775570991718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991718,"price":67799.3,"size":0.044,"notionalUsd":2983.1692,"side":"buy","tradeId":"459e57da-c10f-520f-b6d7-cff1847c794a"}}
{"type":"trade","ts":1775570991692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991692,"price":67808.2,"size":0.086,"notionalUsd":5831.5052,"side":"sell","tradeId":"7533685648"}}
{"type":"trade","ts":1775570991711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991711,"price":67808.2,"size":0.318,"notionalUsd":21563.0076,"side":"sell","tradeId":"7533685650"}}
{"type":"trade","ts":1775570991738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991738,"price":67799.3,"size":0.014,"notionalUsd":949.1902,"side":"buy","tradeId":"a869bb17-8c6d-5f28-b2ca-6cc214aef935"}}
{"type":"trade","ts":1775570991722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991722,"price":67808.2,"size":0.008,"notionalUsd":542.4656,"side":"sell","tradeId":"7533685651"}}
{"type":"trade","ts":1775570991735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991735,"price":67808.2,"size":0.038,"notionalUsd":2576.7115999999996,"side":"sell","tradeId":"7533685652"}}
{"type":"trade","ts":1775570991864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991864,"price":67822.04,"size":1e-7,"notionalUsd":0.006782203999999999,"side":"buy","tradeId":"995399642"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281894"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281895"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281896"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281897"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281898"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281899"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281900"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281901"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281902"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281903"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281904"}}
{"type":"trade","ts":1775570991890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991890,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"buy","tradeId":"2486014555"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281905"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281906"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00015,"notionalUsd":10.1744925,"side":"buy","tradeId":"6193281907"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281908"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281909"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281910"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281911"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00015,"notionalUsd":10.1744925,"side":"buy","tradeId":"6193281912"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00692,"notionalUsd":469.38325399999997,"side":"buy","tradeId":"6193281913"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281914"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281915"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281916"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281917"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281918"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281919"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.95,"size":0.00008,"notionalUsd":5.426396,"side":"buy","tradeId":"6193281920"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193281921"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193281922"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193281923"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193281924"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193281925"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193281926"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67830,"size":0.0004,"notionalUsd":27.132,"side":"buy","tradeId":"6193281927"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67830,"size":0.0004,"notionalUsd":27.132,"side":"buy","tradeId":"6193281928"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67830,"size":0.0004,"notionalUsd":27.132,"side":"buy","tradeId":"6193281929"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67830.11,"size":0.00008,"notionalUsd":5.426408800000001,"side":"buy","tradeId":"6193281930"}}
{"type":"trade","ts":1775570991852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991852,"price":67830.12,"size":0.00384,"notionalUsd":260.4676608,"side":"buy","tradeId":"6193281931"}}
{"type":"trade","ts":1775570991941,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991941,"price":67822.03,"size":0.17056721,"notionalUsd":11568.2144336363,"side":"sell","tradeId":"995399643"}}
{"type":"trade","ts":1775570991941,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991941,"price":67822.03,"size":0.04423341,"notionalUsd":2999.9996600223,"side":"sell","tradeId":"995399644"}}
{"type":"trade","ts":1775570991941,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991941,"price":67822.03,"size":0.00685847,"notionalUsd":465.1553580941,"side":"sell","tradeId":"995399645"}}
{"type":"trade","ts":1775570991941,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991941,"price":67822.03,"size":0.00166227,"notionalUsd":112.7385258081,"side":"sell","tradeId":"995399646"}}
{"type":"trade","ts":1775570991941,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991941,"price":67819.87,"size":0.00088988,"notionalUsd":60.3515459156,"side":"sell","tradeId":"995399647"}}
{"type":"trade","ts":1775570991941,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991941,"price":67819.65,"size":0.01032112,"notionalUsd":699.9747460079999,"side":"sell","tradeId":"995399648"}}
{"type":"trade","ts":1775570991941,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991941,"price":67819.19,"size":0.14745087,"notionalUsd":9999.9985681953,"side":"sell","tradeId":"995399649"}}
{"type":"trade","ts":1775570991941,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991941,"price":67818,"size":0.013,"notionalUsd":881.634,"side":"sell","tradeId":"995399650"}}
{"type":"trade","ts":1775570991941,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991941,"price":67817.05,"size":0.02,"notionalUsd":1356.3410000000001,"side":"sell","tradeId":"995399651"}}
{"type":"trade","ts":1775570991941,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991941,"price":67817.05,"size":0.04,"notionalUsd":2712.6820000000002,"side":"sell","tradeId":"995399652"}}
{"type":"trade","ts":1775570991941,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991941,"price":67816.45,"size":0.01290141,"notionalUsd":874.9278261945,"side":"sell","tradeId":"995399653"}}
{"type":"trade","ts":1775570991941,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991941,"price":67816,"size":0.013,"notionalUsd":881.608,"side":"sell","tradeId":"995399654"}}
{"type":"trade","ts":1775570991941,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570991941,"price":67814.87,"size":0.37983512,"notionalUsd":25758.4692842344,"side":"sell","tradeId":"995399655"}}
{"type":"trade","ts":1775570991902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991902,"price":67799.2,"size":0.026,"notionalUsd":1762.7792,"side":"sell","tradeId":"38806c58-254a-5832-9b80-4a7bae80bdd6"}}
{"type":"trade","ts":1775570991902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991902,"price":67799.2,"size":0.031,"notionalUsd":2101.7752,"side":"sell","tradeId":"96acef7c-1d7e-54e8-89fc-3cedc9c57053"}}
{"type":"trade","ts":1775570991932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991932,"price":67799.9,"size":0.5725,"notionalUsd":38815.442749999995,"side":"sell","tradeId":"2486014558"}}
{"type":"trade","ts":1775570991951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570991951,"price":67830.8,"size":0.05862684,"notionalUsd":3976.705458672,"side":"buy","tradeId":"988359504"}}
{"type":"trade","ts":1775570991967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991967,"price":67799.9,"size":0.0002,"notionalUsd":13.55998,"side":"sell","tradeId":"2486014559"}}
{"type":"trade","ts":1775570991968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991968,"price":67799.2,"size":0.541,"notionalUsd":36679.3672,"side":"sell","tradeId":"9df6c590-3cd6-541a-b27e-97a27d98b23f"}}
{"type":"trade","ts":1775570991968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991968,"price":67799.2,"size":0.025,"notionalUsd":1694.98,"side":"sell","tradeId":"1aa69432-0bf2-5b40-b493-8cd768f9c7f0"}}
{"type":"trade","ts":1775570991968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991968,"price":67799.2,"size":0.088,"notionalUsd":5966.329599999999,"side":"sell","tradeId":"8c9cc4db-c107-5ba5-8d93-198e46b67c4c"}}
{"type":"trade","ts":1775570991968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991968,"price":67799.2,"size":0.177,"notionalUsd":12000.4584,"side":"sell","tradeId":"399cc826-44e8-518f-9a8c-80bf69e26c64"}}
{"type":"trade","ts":1775570991968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991968,"price":67799.2,"size":0.023,"notionalUsd":1559.3816,"side":"sell","tradeId":"a13779d6-6354-51e4-8f5c-8ed2664a764d"}}
{"type":"trade","ts":1775570991968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991968,"price":67799.2,"size":0.46,"notionalUsd":31187.632,"side":"sell","tradeId":"99b794d4-fbbc-5c6c-a40b-0964281c237f"}}
{"type":"trade","ts":1775570991968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991968,"price":67799.2,"size":0.208,"notionalUsd":14102.2336,"side":"sell","tradeId":"c7c75fd6-f9a5-5a10-a76a-52fba4b30533"}}
{"type":"trade","ts":1775570991968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570991968,"price":67799.2,"size":1.237,"notionalUsd":83867.6104,"side":"sell","tradeId":"a4679d1f-b420-51ef-b92a-38a9669f5cb8"}}
{"type":"trade","ts":1775570991977,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570991977,"price":67800,"size":0.0139,"notionalUsd":942.42,"side":"buy","tradeId":"2486014560"}}
{"type":"trade","ts":1775570991966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991966,"price":67830.11,"size":0.00617,"notionalUsd":418.51177870000004,"side":"sell","tradeId":"6193281932"}}
{"type":"trade","ts":1775570991972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570991972,"price":67830.11,"size":0.0028,"notionalUsd":189.924308,"side":"sell","tradeId":"6193281933"}}
{"type":"trade","ts":1775570992086,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992086,"price":67822.02,"size":2e-8,"notionalUsd":0.0013564404000000001,"side":"sell","tradeId":"995399656"}}
{"type":"trade","ts":1775570992016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992016,"price":67808.3,"size":0.021,"notionalUsd":1423.9743,"side":"buy","tradeId":"7533685653"}}
{"type":"trade","ts":1775570992016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992016,"price":67808.3,"size":0.004,"notionalUsd":271.2332,"side":"buy","tradeId":"7533685654"}}
{"type":"trade","ts":1775570992016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992016,"price":67808.3,"size":0.02,"notionalUsd":1356.1660000000002,"side":"buy","tradeId":"7533685655"}}
{"type":"trade","ts":1775570992016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992016,"price":67808.3,"size":0.586,"notionalUsd":39735.6638,"side":"buy","tradeId":"7533685656"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00412,"notionalUsd":279.4600944,"side":"buy","tradeId":"6193281934"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"buy","tradeId":"6193281935"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"buy","tradeId":"6193281936"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"buy","tradeId":"6193281937"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"buy","tradeId":"6193281938"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"buy","tradeId":"6193281939"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"buy","tradeId":"6193281940"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"buy","tradeId":"6193281941"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"buy","tradeId":"6193281942"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"buy","tradeId":"6193281943"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00015,"notionalUsd":10.174517999999999,"side":"buy","tradeId":"6193281944"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"buy","tradeId":"6193281945"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"buy","tradeId":"6193281946"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"buy","tradeId":"6193281947"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"buy","tradeId":"6193281948"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"buy","tradeId":"6193281949"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00796,"notionalUsd":539.9277552,"side":"buy","tradeId":"6193281950"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"buy","tradeId":"6193281951"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"buy","tradeId":"6193281952"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"buy","tradeId":"6193281953"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00796,"notionalUsd":539.9277552,"side":"buy","tradeId":"6193281954"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00796,"notionalUsd":539.9277552,"side":"buy","tradeId":"6193281955"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00796,"notionalUsd":539.9277552,"side":"buy","tradeId":"6193281956"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00796,"notionalUsd":539.9277552,"side":"buy","tradeId":"6193281957"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00796,"notionalUsd":539.9277552,"side":"buy","tradeId":"6193281958"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.12,"size":0.00128,"notionalUsd":86.8225536,"side":"buy","tradeId":"6193281959"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.13,"size":0.00008,"notionalUsd":5.426410400000001,"side":"buy","tradeId":"6193281960"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.13,"size":0.00008,"notionalUsd":5.426410400000001,"side":"buy","tradeId":"6193281961"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.13,"size":0.00008,"notionalUsd":5.426410400000001,"side":"buy","tradeId":"6193281962"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.13,"size":0.00008,"notionalUsd":5.426410400000001,"side":"buy","tradeId":"6193281963"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.13,"size":0.00008,"notionalUsd":5.426410400000001,"side":"buy","tradeId":"6193281964"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.58,"size":0.00008,"notionalUsd":5.426446400000001,"side":"buy","tradeId":"6193281965"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.59,"size":0.00008,"notionalUsd":5.4264472,"side":"buy","tradeId":"6193281966"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.59,"size":0.00008,"notionalUsd":5.4264472,"side":"buy","tradeId":"6193281967"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.59,"size":0.00008,"notionalUsd":5.4264472,"side":"buy","tradeId":"6193281968"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.6,"size":0.00008,"notionalUsd":5.426448000000001,"side":"buy","tradeId":"6193281969"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.6,"size":0.00008,"notionalUsd":5.426448000000001,"side":"buy","tradeId":"6193281970"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.6,"size":0.00008,"notionalUsd":5.426448000000001,"side":"buy","tradeId":"6193281971"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.6,"size":0.00008,"notionalUsd":5.426448000000001,"side":"buy","tradeId":"6193281972"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.6,"size":0.00008,"notionalUsd":5.426448000000001,"side":"buy","tradeId":"6193281973"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67830.81,"size":0.00024,"notionalUsd":16.2793944,"side":"buy","tradeId":"6193281974"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67831.6,"size":0.00009,"notionalUsd":6.104844000000001,"side":"buy","tradeId":"6193281975"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67832,"size":0.0004,"notionalUsd":27.1328,"side":"buy","tradeId":"6193281976"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67832,"size":0.0004,"notionalUsd":27.1328,"side":"buy","tradeId":"6193281977"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67832.06,"size":0.00008,"notionalUsd":5.4265648,"side":"buy","tradeId":"6193281978"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67832.38,"size":0.00008,"notionalUsd":5.426590400000001,"side":"buy","tradeId":"6193281979"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67832.38,"size":0.00008,"notionalUsd":5.426590400000001,"side":"buy","tradeId":"6193281980"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67832.89,"size":0.00008,"notionalUsd":5.4266312,"side":"buy","tradeId":"6193281981"}}
{"type":"trade","ts":1775570992015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992015,"price":67832.89,"size":0.00008,"notionalUsd":5.4266312,"side":"buy","tradeId":"6193281982"}}
{"type":"trade","ts":1775570992059,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992059,"price":67799.9,"size":0.0034000000000000002,"notionalUsd":230.51966,"side":"sell","tradeId":"2486014561"}}
{"type":"trade","ts":1775570992029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992029,"price":67808.2,"size":0.029,"notionalUsd":1966.4378,"side":"sell","tradeId":"7533685657"}}
{"type":"trade","ts":1775570992066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992066,"price":67808.2,"size":0.02,"notionalUsd":1356.164,"side":"sell","tradeId":"7533685658"}}
{"type":"trade","ts":1775570992078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992078,"price":67808.2,"size":0.235,"notionalUsd":15934.926999999998,"side":"sell","tradeId":"7533685659"}}
{"type":"trade","ts":1775570992108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992108,"price":67799.2,"size":0.022,"notionalUsd":1491.5823999999998,"side":"sell","tradeId":"78ee6b89-a3dd-5aef-a405-0c89d8f2374a"}}
{"type":"trade","ts":1775570991947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570991947,"price":67780,"size":1,"notionalUsd":67780,"side":"sell","tradeId":"217719553135583"}}
{"type":"trade","ts":1775570992105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992105,"price":67808.2,"size":0.014,"notionalUsd":949.3148,"side":"sell","tradeId":"7533685660"}}
{"type":"trade","ts":1775570992124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992124,"price":67808.2,"size":0.011,"notionalUsd":745.8901999999999,"side":"sell","tradeId":"7533685661"}}
{"type":"trade","ts":1775570992166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570992166,"price":67831,"size":0.00003425,"notionalUsd":2.32321175,"side":"buy","tradeId":"988359506"}}
{"type":"trade","ts":1775570992166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570992166,"price":67832.4,"size":0.00001482,"notionalUsd":1.005276168,"side":"buy","tradeId":"988359507"}}
{"type":"trade","ts":1775570992143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992143,"price":67808.3,"size":0.01,"notionalUsd":678.0830000000001,"side":"buy","tradeId":"7533685662"}}
{"type":"trade","ts":1775570992200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992200,"price":67800,"size":0.6454000000000001,"notionalUsd":43758.12,"side":"buy","tradeId":"2486014573"}}
{"type":"trade","ts":1775570992298,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570992298,"price":67817.5,"size":0.00003935,"notionalUsd":2.668618625,"side":"sell","tradeId":"98417960"}}
{"type":"trade","ts":1775570992202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992202,"price":67808.2,"size":0.017,"notionalUsd":1152.7394,"side":"sell","tradeId":"7533685663"}}
{"type":"trade","ts":1775570992203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992203,"price":67808.3,"size":0.002,"notionalUsd":135.6166,"side":"buy","tradeId":"7533685664"}}
{"type":"trade","ts":1775570992242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992242,"price":67799.3,"size":0.001,"notionalUsd":67.7993,"side":"buy","tradeId":"109fc013-55e7-50c8-88aa-8450fd524279"}}
{"type":"trade","ts":1775570992243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992243,"price":67799.2,"size":0.001,"notionalUsd":67.7992,"side":"sell","tradeId":"70bb4cb9-a556-5608-9f2d-a827cc99351b"}}
{"type":"trade","ts":1775570992243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992243,"price":67799.2,"size":0.001,"notionalUsd":67.7992,"side":"sell","tradeId":"a39eb0db-71a3-5555-869d-fe6f7990193a"}}
{"type":"trade","ts":1775570992223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992223,"price":67808.3,"size":0.025,"notionalUsd":1695.2075000000002,"side":"buy","tradeId":"7533685665"}}
{"type":"trade","ts":1775570992005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992005,"price":67780,"size":0.00034,"notionalUsd":23.0452,"side":"sell","tradeId":"878266891060192"}}
{"type":"trade","ts":1775570992005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992005,"price":67780,"size":0.00082,"notionalUsd":55.5796,"side":"sell","tradeId":"851061478396726"}}
{"type":"trade","ts":1775570992005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992005,"price":67781,"size":0.02563,"notionalUsd":1737.22703,"side":"buy","tradeId":"124465244779562"}}
{"type":"trade","ts":1775570992005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992005,"price":67781,"size":0.00017,"notionalUsd":11.522770000000001,"side":"buy","tradeId":"103809729851285"}}
{"type":"trade","ts":1775570992005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992005,"price":67781,"size":0.0332,"notionalUsd":2250.3292,"side":"buy","tradeId":"114646140551020"}}
{"type":"trade","ts":1775570992266,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992266,"price":67799.9,"size":0.031000000000000003,"notionalUsd":2101.7969,"side":"sell","tradeId":"2486014574"}}
{"type":"trade","ts":1775570992271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570992271,"price":67832.5,"size":0.00001916,"notionalUsd":1.2996707,"side":"buy","tradeId":"988359508"}}
{"type":"trade","ts":1775570992294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992294,"price":67800,"size":0.0201,"notionalUsd":1362.78,"side":"buy","tradeId":"2486014575"}}
{"type":"trade","ts":1775570992309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992309,"price":67833.99,"size":0.0007,"notionalUsd":47.483793000000006,"side":"sell","tradeId":"6193281983"}}
{"type":"trade","ts":1775570992351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570992351,"price":67832.4,"size":0.00066073,"notionalUsd":44.818901651999994,"side":"sell","tradeId":"988359509"}}
{"type":"trade","ts":1775570992075,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992075,"price":67781,"size":0.00029,"notionalUsd":19.65649,"side":"buy","tradeId":"942188092546377"}}
{"type":"trade","ts":1775570992075,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992075,"price":67781,"size":0.00029,"notionalUsd":19.65649,"side":"buy","tradeId":"1043988109667703"}}
{"type":"trade","ts":1775570992361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570992361,"price":67832.4,"size":0.1,"notionalUsd":6783.24,"side":"sell","tradeId":"988359510"}}
{"type":"trade","ts":1775570992377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992377,"price":67800,"size":0.0118,"notionalUsd":800.04,"side":"buy","tradeId":"2486014576"}}
{"type":"trade","ts":1775570992388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992388,"price":67800,"size":0.0028000000000000004,"notionalUsd":189.84000000000003,"side":"buy","tradeId":"2486014577"}}
{"type":"trade","ts":1775570992399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992399,"price":67808.2,"size":0.03,"notionalUsd":2034.2459999999999,"side":"sell","tradeId":"7533685666"}}
{"type":"trade","ts":1775570992434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992434,"price":67800,"size":0.0108,"notionalUsd":732.24,"side":"buy","tradeId":"2486014578"}}
{"type":"trade","ts":1775570992444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992444,"price":67799.2,"size":0.001,"notionalUsd":67.7992,"side":"sell","tradeId":"d1c28841-8d5c-5b5b-b86b-cfd1eac56f2e"}}
{"type":"trade","ts":1775570992444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992444,"price":67799.2,"size":0.001,"notionalUsd":67.7992,"side":"sell","tradeId":"62c9d8d0-df02-5921-a3f0-8bf72e03151f"}}
{"type":"trade","ts":1775570992444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992444,"price":67799.2,"size":0.01,"notionalUsd":677.992,"side":"sell","tradeId":"df864025-f34f-5cb8-ba95-bb056c1da24f"}}
{"type":"trade","ts":1775570992444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992444,"price":67799.2,"size":0.015,"notionalUsd":1016.9879999999999,"side":"sell","tradeId":"a551e190-9310-5eca-aebd-22ee28253be7"}}
{"type":"trade","ts":1775570992444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992444,"price":67799.2,"size":0.015,"notionalUsd":1016.9879999999999,"side":"sell","tradeId":"6bc95266-6950-5a99-b4cb-27b42eecbed6"}}
{"type":"trade","ts":1775570992444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992444,"price":67799.2,"size":0.015,"notionalUsd":1016.9879999999999,"side":"sell","tradeId":"9b39a32a-846f-5b5d-99e2-df191591336c"}}
{"type":"trade","ts":1775570992444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992444,"price":67799.2,"size":0.015,"notionalUsd":1016.9879999999999,"side":"sell","tradeId":"3a5b672a-ca4d-5637-9947-22737251c1f7"}}
{"type":"trade","ts":1775570992444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992444,"price":67799.2,"size":0.015,"notionalUsd":1016.9879999999999,"side":"sell","tradeId":"73d3b79c-dbd1-5291-b248-c03f037092c0"}}
{"type":"trade","ts":1775570992444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992444,"price":67799.2,"size":0.015,"notionalUsd":1016.9879999999999,"side":"sell","tradeId":"c424ad70-d87e-5af3-ab1b-e6a2b60c93e7"}}
{"type":"trade","ts":1775570992444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992444,"price":67799.2,"size":0.01,"notionalUsd":677.992,"side":"sell","tradeId":"e0aaacdc-3b45-55d1-8432-95b36d0a3f64"}}
{"type":"trade","ts":1775570992444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992444,"price":67799.2,"size":0.005,"notionalUsd":338.996,"side":"sell","tradeId":"6d45c816-b5fa-567a-b3be-c75d16e58b78"}}
{"type":"trade","ts":1775570992419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992419,"price":67808.2,"size":0.022,"notionalUsd":1491.7803999999999,"side":"sell","tradeId":"7533685667"}}
{"type":"trade","ts":1775570992456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992456,"price":67799.3,"size":0.025,"notionalUsd":1694.9825,"side":"buy","tradeId":"ba11c02c-53de-5b36-a4f5-45e5ca25d385"}}
{"type":"trade","ts":1775570992435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992435,"price":67808.2,"size":0.136,"notionalUsd":9221.9152,"side":"sell","tradeId":"7533685668"}}
{"type":"trade","ts":1775570992435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992435,"price":67808.2,"size":0.431,"notionalUsd":29225.334199999998,"side":"sell","tradeId":"7533685669"}}
{"type":"trade","ts":1775570992435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992435,"price":67808.2,"size":0.306,"notionalUsd":20749.3092,"side":"sell","tradeId":"7533685670"}}
{"type":"trade","ts":1775570992225,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992225,"price":67781,"size":0.02508,"notionalUsd":1699.94748,"side":"buy","tradeId":"1118990569711623"}}
{"type":"trade","ts":1775570992225,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992225,"price":67781,"size":0.01471,"notionalUsd":997.0585100000001,"side":"buy","tradeId":"371765952597526"}}
{"type":"trade","ts":1775570992225,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992225,"price":67781,"size":0.00675,"notionalUsd":457.52175,"side":"buy","tradeId":"592574387807312"}}
{"type":"trade","ts":1775570992225,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992225,"price":67781,"size":0.05179,"notionalUsd":3510.3779900000004,"side":"buy","tradeId":"2756180789647"}}
{"type":"trade","ts":1775570992225,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992225,"price":67782,"size":0.00017,"notionalUsd":11.52294,"side":"buy","tradeId":"986289139159299"}}
{"type":"trade","ts":1775570992225,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992225,"price":67782,"size":0.00012,"notionalUsd":8.133840000000001,"side":"buy","tradeId":"156895614419204"}}
{"type":"trade","ts":1775570992532,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992532,"price":67822.02,"size":2e-8,"notionalUsd":0.0013564404000000001,"side":"sell","tradeId":"995399657"}}
{"type":"trade","ts":1775570992537,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992537,"price":67822.03,"size":0.00012991,"notionalUsd":8.8107599173,"side":"buy","tradeId":"995399658"}}
{"type":"trade","ts":1775570992537,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992537,"price":67822.04,"size":0.0000169,"notionalUsd":1.146192476,"side":"buy","tradeId":"995399659"}}
{"type":"trade","ts":1775570992537,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992537,"price":67822.04,"size":0.001541,"notionalUsd":104.51376364,"side":"buy","tradeId":"995399660"}}
{"type":"trade","ts":1775570992537,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992537,"price":67822.04,"size":0.0001,"notionalUsd":6.782204,"side":"buy","tradeId":"995399661"}}
{"type":"trade","ts":1775570992537,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992537,"price":67822.04,"size":0.03839746,"notionalUsd":2604.1940680184,"side":"buy","tradeId":"995399662"}}
{"type":"trade","ts":1775570992537,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992537,"price":67822.87,"size":1.3e-7,"notionalUsd":0.0088169731,"side":"buy","tradeId":"995399663"}}
{"type":"trade","ts":1775570992544,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992544,"price":67823.41,"size":0.15131878,"notionalUsd":10262.955656639802,"side":"buy","tradeId":"995399664"}}
{"type":"trade","ts":1775570992497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992497,"price":67799.3,"size":0.002,"notionalUsd":135.5986,"side":"buy","tradeId":"f7a41c65-247a-5ee9-aef0-1da9c366365a"}}
{"type":"trade","ts":1775570992475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992475,"price":67808.2,"size":0.038,"notionalUsd":2576.7115999999996,"side":"sell","tradeId":"7533685671"}}
{"type":"trade","ts":1775570992477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992477,"price":67808.3,"size":0.004,"notionalUsd":271.2332,"side":"buy","tradeId":"7533685672"}}
{"type":"trade","ts":1775570992477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992477,"price":67808.3,"size":0.004,"notionalUsd":271.2332,"side":"buy","tradeId":"7533685673"}}
{"type":"trade","ts":1775570992477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992477,"price":67808.3,"size":0.002,"notionalUsd":135.6166,"side":"buy","tradeId":"7533685674"}}
{"type":"trade","ts":1775570992477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992477,"price":67808.3,"size":0.004,"notionalUsd":271.2332,"side":"buy","tradeId":"7533685675"}}
{"type":"trade","ts":1775570992477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992477,"price":67808.3,"size":0.004,"notionalUsd":271.2332,"side":"buy","tradeId":"7533685676"}}
{"type":"trade","ts":1775570992477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992477,"price":67808.3,"size":0.002,"notionalUsd":135.6166,"side":"buy","tradeId":"7533685677"}}
{"type":"trade","ts":1775570992477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992477,"price":67808.3,"size":0.056,"notionalUsd":3797.2648000000004,"side":"buy","tradeId":"7533685678"}}
{"type":"trade","ts":1775570992512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992512,"price":67799.3,"size":0.001,"notionalUsd":67.7993,"side":"buy","tradeId":"eb485ff3-9963-5eef-8702-f5cfa87fd935"}}
{"type":"trade","ts":1775570992512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992512,"price":67799.3,"size":0.001,"notionalUsd":67.7993,"side":"buy","tradeId":"db832b01-2a71-5f96-8332-b75fcbebd782"}}
{"type":"trade","ts":1775570992512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992512,"price":67799.3,"size":0.001,"notionalUsd":67.7993,"side":"buy","tradeId":"3bcc146c-af05-5729-8f64-4fff755a397b"}}
{"type":"trade","ts":1775570992512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992512,"price":67799.3,"size":0.003,"notionalUsd":203.39790000000002,"side":"buy","tradeId":"09eaf803-34f9-5fbe-a9fc-48fad91dbe29"}}
{"type":"trade","ts":1775570992295,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992295,"price":67782,"size":0.00004,"notionalUsd":2.7112800000000004,"side":"buy","tradeId":"197623186837899"}}
{"type":"trade","ts":1775570992295,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992295,"price":67783,"size":0.00017,"notionalUsd":11.52311,"side":"buy","tradeId":"1111341396597944"}}
{"type":"trade","ts":1775570992295,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992295,"price":67783,"size":0.00008,"notionalUsd":5.42264,"side":"buy","tradeId":"813218422860048"}}
{"type":"trade","ts":1775570992295,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992295,"price":67783,"size":0.00009,"notionalUsd":6.1004700000000005,"side":"buy","tradeId":"1047926633899405"}}
{"type":"trade","ts":1775570992295,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992295,"price":67783,"size":0.00016,"notionalUsd":10.84528,"side":"buy","tradeId":"1068378628911585"}}
{"type":"trade","ts":1775570992295,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992295,"price":67784,"size":0.00004,"notionalUsd":2.7113600000000004,"side":"buy","tradeId":"659455089021776"}}
{"type":"trade","ts":1775570992295,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992295,"price":67784,"size":0.00013,"notionalUsd":8.811919999999999,"side":"buy","tradeId":"1104950075297445"}}
{"type":"trade","ts":1775570992295,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992295,"price":67785,"size":0.00016,"notionalUsd":10.845600000000001,"side":"buy","tradeId":"1060081597515024"}}
{"type":"trade","ts":1775570992295,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992295,"price":67785,"size":0.00001,"notionalUsd":0.6778500000000001,"side":"buy","tradeId":"882532282650896"}}
{"type":"trade","ts":1775570992295,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992295,"price":67785,"size":0.00028,"notionalUsd":18.979799999999997,"side":"buy","tradeId":"630508562032278"}}
{"type":"trade","ts":1775570992610,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992610,"price":67823.4,"size":0.00036861,"notionalUsd":25.000383474,"side":"buy","tradeId":"995399665"}}
{"type":"trade","ts":1775570992610,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992610,"price":67823.42,"size":1.3e-7,"notionalUsd":0.008817044599999999,"side":"buy","tradeId":"995399666"}}
{"type":"trade","ts":1775570992610,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992610,"price":67823.93,"size":1.2e-7,"notionalUsd":0.008138871599999998,"side":"buy","tradeId":"995399667"}}
{"type":"trade","ts":1775570992610,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992610,"price":67823.93,"size":1e-8,"notionalUsd":0.0006782393,"side":"buy","tradeId":"995399668"}}
{"type":"trade","ts":1775570992572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992572,"price":67800,"size":0.32,"notionalUsd":21696,"side":"buy","tradeId":"2486014579"}}
{"type":"trade","ts":1775570992573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992573,"price":67800,"size":0.04,"notionalUsd":2712,"side":"buy","tradeId":"2486014580"}}
{"type":"trade","ts":1775570992574,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992574,"price":67800,"size":0.1403,"notionalUsd":9512.34,"side":"buy","tradeId":"2486014581"}}
{"type":"trade","ts":1775570992548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992548,"price":67808.3,"size":0.087,"notionalUsd":5899.322099999999,"side":"buy","tradeId":"7533685679"}}
{"type":"trade","ts":1775570992548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992548,"price":67808.3,"size":0.007,"notionalUsd":474.65810000000005,"side":"buy","tradeId":"7533685680"}}
{"type":"trade","ts":1775570992548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992548,"price":67808.3,"size":0.006,"notionalUsd":406.8498,"side":"buy","tradeId":"7533685681"}}
{"type":"trade","ts":1775570992548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992548,"price":67808.3,"size":0.002,"notionalUsd":135.6166,"side":"buy","tradeId":"7533685682"}}
{"type":"trade","ts":1775570992548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992548,"price":67808.3,"size":0.007,"notionalUsd":474.65810000000005,"side":"buy","tradeId":"7533685683"}}
{"type":"trade","ts":1775570992548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992548,"price":67808.3,"size":0.002,"notionalUsd":135.6166,"side":"buy","tradeId":"7533685684"}}
{"type":"trade","ts":1775570992548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992548,"price":67808.3,"size":0.004,"notionalUsd":271.2332,"side":"buy","tradeId":"7533685685"}}
{"type":"trade","ts":1775570992548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992548,"price":67808.3,"size":0.004,"notionalUsd":271.2332,"side":"buy","tradeId":"7533685686"}}
{"type":"trade","ts":1775570992548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992548,"price":67808.3,"size":0.004,"notionalUsd":271.2332,"side":"buy","tradeId":"7533685687"}}
{"type":"trade","ts":1775570992548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992548,"price":67808.3,"size":0.004,"notionalUsd":271.2332,"side":"buy","tradeId":"7533685688"}}
{"type":"trade","ts":1775570992548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992548,"price":67808.3,"size":0.002,"notionalUsd":135.6166,"side":"buy","tradeId":"7533685689"}}
{"type":"trade","ts":1775570992548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992548,"price":67808.3,"size":0.004,"notionalUsd":271.2332,"side":"buy","tradeId":"7533685690"}}
{"type":"trade","ts":1775570992548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992548,"price":67808.3,"size":0.009,"notionalUsd":610.2746999999999,"side":"buy","tradeId":"7533685691"}}
{"type":"trade","ts":1775570992548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992548,"price":67808.8,"size":0.002,"notionalUsd":135.6176,"side":"buy","tradeId":"7533685692"}}
{"type":"trade","ts":1775570992548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992548,"price":67808.9,"size":0.002,"notionalUsd":135.6178,"side":"buy","tradeId":"7533685693"}}
{"type":"trade","ts":1775570992548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992548,"price":67809,"size":0.002,"notionalUsd":135.618,"side":"buy","tradeId":"7533685694"}}
{"type":"trade","ts":1775570992548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992548,"price":67809.1,"size":0.002,"notionalUsd":135.6182,"side":"buy","tradeId":"7533685695"}}
{"type":"trade","ts":1775570992548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992548,"price":67809.6,"size":0.003,"notionalUsd":203.42880000000002,"side":"buy","tradeId":"7533685696"}}
{"type":"trade","ts":1775570992548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992548,"price":67809.6,"size":0.002,"notionalUsd":135.6192,"side":"buy","tradeId":"7533685697"}}
{"type":"trade","ts":1775570992582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992582,"price":67800,"size":0.005,"notionalUsd":339,"side":"buy","tradeId":"2486014582"}}
{"type":"trade","ts":1775570992553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992553,"price":67809.9,"size":0.002,"notionalUsd":135.6198,"side":"buy","tradeId":"7533685698"}}
{"type":"trade","ts":1775570992553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992553,"price":67809.9,"size":0.005,"notionalUsd":339.04949999999997,"side":"buy","tradeId":"7533685699"}}
{"type":"trade","ts":1775570992553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992553,"price":67809.9,"size":0.003,"notionalUsd":203.4297,"side":"buy","tradeId":"7533685700"}}
{"type":"trade","ts":1775570992553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992553,"price":67809.9,"size":0.007,"notionalUsd":474.66929999999996,"side":"buy","tradeId":"7533685701"}}
{"type":"trade","ts":1775570992554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992554,"price":67809.9,"size":0.007,"notionalUsd":474.66929999999996,"side":"buy","tradeId":"7533685702"}}
{"type":"trade","ts":1775570992559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992559,"price":67833.99,"size":0.00017,"notionalUsd":11.531778300000001,"side":"sell","tradeId":"6193281984"}}
{"type":"trade","ts":1775570992594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992594,"price":67799.3,"size":0.001,"notionalUsd":67.7993,"side":"buy","tradeId":"3a24332a-3db2-5d0a-b66f-b0345d9b04e0"}}
{"type":"trade","ts":1775570992594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992594,"price":67799.3,"size":0.001,"notionalUsd":67.7993,"side":"buy","tradeId":"18ac157f-4730-5b7d-83a6-c564a8537005"}}
{"type":"trade","ts":1775570992594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992594,"price":67799.3,"size":0.001,"notionalUsd":67.7993,"side":"buy","tradeId":"39d5bfb1-3de2-5f06-b80e-b98a18a0c53d"}}
{"type":"trade","ts":1775570992594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992594,"price":67799.4,"size":0.001,"notionalUsd":67.79939999999999,"side":"buy","tradeId":"90c09531-2ddc-5a6d-b3ca-3034604511ea"}}
{"type":"trade","ts":1775570992594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992594,"price":67799.5,"size":0.001,"notionalUsd":67.7995,"side":"buy","tradeId":"223df316-38be-5bca-b7aa-09e79b387731"}}
{"type":"trade","ts":1775570992569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992569,"price":67809.9,"size":0.005,"notionalUsd":339.04949999999997,"side":"buy","tradeId":"7533685703"}}
{"type":"trade","ts":1775570992603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992603,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"buy","tradeId":"42927e20-e1a8-5b94-8a81-69bcb784a3e8"}}
{"type":"trade","ts":1775570992603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992603,"price":67800,"size":0.06,"notionalUsd":4068,"side":"buy","tradeId":"2ca67f6d-0221-5c5a-8a1d-be77b9c9e5c4"}}
{"type":"trade","ts":1775570992603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992603,"price":67800,"size":0.036,"notionalUsd":2440.7999999999997,"side":"buy","tradeId":"e613616d-2128-5d27-84ef-26d552dd9b21"}}
{"type":"trade","ts":1775570992613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992613,"price":67800,"size":0.008,"notionalUsd":542.4,"side":"buy","tradeId":"891ab497-5e72-5cb6-8867-be9a70e0f140"}}
{"type":"trade","ts":1775570992613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992613,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"buy","tradeId":"4d70458c-d4db-56ac-a89d-12a83a22307d"}}
{"type":"trade","ts":1775570992614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992614,"price":67800,"size":0.014,"notionalUsd":949.2,"side":"buy","tradeId":"9bb50381-f1af-544b-8b48-a772875ff1fb"}}
{"type":"trade","ts":1775570992593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992593,"price":67809.9,"size":0.01,"notionalUsd":678.0989999999999,"side":"buy","tradeId":"7533685704"}}
{"type":"trade","ts":1775570992651,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992651,"price":67800,"size":0.013,"notionalUsd":881.4,"side":"buy","tradeId":"f5d34ee3-0e6f-559c-835f-73c7a44ff698"}}
{"type":"trade","ts":1775570992651,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992651,"price":67800,"size":0.115,"notionalUsd":7797,"side":"buy","tradeId":"bc6d807f-6ede-5b23-b0f6-22a3f3e0d91c"}}
{"type":"trade","ts":1775570992666,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992666,"price":67799.9,"size":0.0085,"notionalUsd":576.2991499999999,"side":"sell","tradeId":"2486014583"}}
{"type":"trade","ts":1775570992670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992670,"price":67800,"size":0.19210000000000002,"notionalUsd":13024.380000000001,"side":"buy","tradeId":"2486014585"}}
{"type":"trade","ts":1775570992400,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992400,"price":67785,"size":0.00029,"notionalUsd":19.65765,"side":"buy","tradeId":"933886004994803"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67800,"size":0.1672,"notionalUsd":11336.16,"side":"buy","tradeId":"2486014593"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67800.1,"size":0.0326,"notionalUsd":2210.28326,"side":"buy","tradeId":"2486014595"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67800.2,"size":0.0006,"notionalUsd":40.680119999999995,"side":"buy","tradeId":"2486014597"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67800.3,"size":0.0005,"notionalUsd":33.900150000000004,"side":"buy","tradeId":"2486014598"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67800.5,"size":0.0005,"notionalUsd":33.90025,"side":"buy","tradeId":"2486014599"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67800.6,"size":0.0005,"notionalUsd":33.9003,"side":"buy","tradeId":"2486014600"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67800.7,"size":0.0005,"notionalUsd":33.900349999999996,"side":"buy","tradeId":"2486014601"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67800.9,"size":0.0005,"notionalUsd":33.90045,"side":"buy","tradeId":"2486014602"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67801,"size":0.0005,"notionalUsd":33.9005,"side":"buy","tradeId":"2486014603"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67801.1,"size":0.0006,"notionalUsd":40.68066,"side":"buy","tradeId":"2486014605"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67801.3,"size":0.0005,"notionalUsd":33.90065,"side":"buy","tradeId":"2486014606"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67801.4,"size":0.0005,"notionalUsd":33.9007,"side":"buy","tradeId":"2486014607"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67801.5,"size":0.001,"notionalUsd":67.8015,"side":"buy","tradeId":"2486014611"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67801.6,"size":0.0351,"notionalUsd":2379.8361600000003,"side":"buy","tradeId":"2486014612"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67801.7,"size":0.0005,"notionalUsd":33.90085,"side":"buy","tradeId":"2486014613"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67801.8,"size":0.0005,"notionalUsd":33.9009,"side":"buy","tradeId":"2486014614"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67802,"size":0.0005,"notionalUsd":33.901,"side":"buy","tradeId":"2486014615"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67802.1,"size":0.0013000000000000002,"notionalUsd":88.14273000000001,"side":"buy","tradeId":"2486014622"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67802.2,"size":0.0517,"notionalUsd":3505.37374,"side":"buy","tradeId":"2486014625"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67802.4,"size":0.0005,"notionalUsd":33.901199999999996,"side":"buy","tradeId":"2486014626"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67802.5,"size":0.0005,"notionalUsd":33.90125,"side":"buy","tradeId":"2486014627"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67802.6,"size":0.0005,"notionalUsd":33.901300000000006,"side":"buy","tradeId":"2486014628"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67802.7,"size":0.0003,"notionalUsd":20.340809999999998,"side":"buy","tradeId":"2486014629"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67802.8,"size":0.0008,"notionalUsd":54.24224,"side":"buy","tradeId":"2486014633"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67802.9,"size":0.0005,"notionalUsd":33.90145,"side":"buy","tradeId":"2486014634"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67803,"size":0.0038,"notionalUsd":257.6514,"side":"buy","tradeId":"2486014637"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67803.1,"size":0.0001,"notionalUsd":6.780310000000001,"side":"buy","tradeId":"2486014638"}}
{"type":"trade","ts":1775570992673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992673,"price":67803.2,"size":0.0005,"notionalUsd":33.9016,"side":"buy","tradeId":"2486014639"}}
{"type":"trade","ts":1775570992676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992676,"price":67803.3,"size":0.0005,"notionalUsd":33.901650000000004,"side":"buy","tradeId":"2486014640"}}
{"type":"trade","ts":1775570992676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992676,"price":67803.4,"size":0.0005,"notionalUsd":33.9017,"side":"buy","tradeId":"2486014641"}}
{"type":"trade","ts":1775570992676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992676,"price":67803.6,"size":0.0005,"notionalUsd":33.9018,"side":"buy","tradeId":"2486014642"}}
{"type":"trade","ts":1775570992676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992676,"price":67803.7,"size":0.0005,"notionalUsd":33.901849999999996,"side":"buy","tradeId":"2486014643"}}
{"type":"trade","ts":1775570992676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992676,"price":67803.9,"size":0.0005,"notionalUsd":33.90195,"side":"buy","tradeId":"2486014644"}}
{"type":"trade","ts":1775570992676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992676,"price":67804,"size":0.0008,"notionalUsd":54.2432,"side":"buy","tradeId":"2486014646"}}
{"type":"trade","ts":1775570992676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992676,"price":67804.1,"size":0.0001,"notionalUsd":6.780410000000001,"side":"buy","tradeId":"2486014647"}}
{"type":"trade","ts":1775570992676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992676,"price":67804.3,"size":0.0002,"notionalUsd":13.560860000000002,"side":"buy","tradeId":"2486014649"}}
{"type":"trade","ts":1775570992680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992680,"price":67804.3,"size":0.0004,"notionalUsd":27.121720000000003,"side":"sell","tradeId":"2486014650"}}
{"type":"trade","ts":1775570992741,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992741,"price":67825.38,"size":0.000017,"notionalUsd":1.15303146,"side":"buy","tradeId":"995399669"}}
{"type":"trade","ts":1775570992741,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992741,"price":67825.38,"size":0.00819687,"notionalUsd":555.9558225606,"side":"buy","tradeId":"995399670"}}
{"type":"trade","ts":1775570992668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992668,"price":67809.9,"size":0.004,"notionalUsd":271.2396,"side":"buy","tradeId":"7533685705"}}
{"type":"trade","ts":1775570992668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992668,"price":67809.9,"size":0.004,"notionalUsd":271.2396,"side":"buy","tradeId":"7533685706"}}
{"type":"trade","ts":1775570992668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992668,"price":67809.9,"size":0.004,"notionalUsd":271.2396,"side":"buy","tradeId":"7533685707"}}
{"type":"trade","ts":1775570992668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992668,"price":67809.9,"size":0.003,"notionalUsd":203.4297,"side":"buy","tradeId":"7533685708"}}
{"type":"trade","ts":1775570992668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992668,"price":67809.9,"size":0.004,"notionalUsd":271.2396,"side":"buy","tradeId":"7533685709"}}
{"type":"trade","ts":1775570992668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992668,"price":67809.9,"size":0.002,"notionalUsd":135.6198,"side":"buy","tradeId":"7533685710"}}
{"type":"trade","ts":1775570992668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992668,"price":67809.9,"size":0.005,"notionalUsd":339.04949999999997,"side":"buy","tradeId":"7533685711"}}
{"type":"trade","ts":1775570992668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992668,"price":67809.9,"size":0.004,"notionalUsd":271.2396,"side":"buy","tradeId":"7533685712"}}
{"type":"trade","ts":1775570992668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992668,"price":67809.9,"size":0.002,"notionalUsd":135.6198,"side":"buy","tradeId":"7533685713"}}
{"type":"trade","ts":1775570992668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992668,"price":67810,"size":0.002,"notionalUsd":135.62,"side":"buy","tradeId":"7533685714"}}
{"type":"trade","ts":1775570992668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992668,"price":67810,"size":0.002,"notionalUsd":135.62,"side":"buy","tradeId":"7533685715"}}
{"type":"trade","ts":1775570992668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992668,"price":67810,"size":0.2,"notionalUsd":13562,"side":"buy","tradeId":"7533685716"}}
{"type":"trade","ts":1775570992668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992668,"price":67810,"size":0.002,"notionalUsd":135.62,"side":"buy","tradeId":"7533685717"}}
{"type":"trade","ts":1775570992668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992668,"price":67810.1,"size":0.063,"notionalUsd":4272.036300000001,"side":"buy","tradeId":"7533685718"}}
{"type":"trade","ts":1775570992668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992668,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"buy","tradeId":"7533685719"}}
{"type":"trade","ts":1775570992668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992668,"price":67810.2,"size":0.002,"notionalUsd":135.6204,"side":"buy","tradeId":"7533685720"}}
{"type":"trade","ts":1775570992668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992668,"price":67810.6,"size":0.002,"notionalUsd":135.62120000000002,"side":"buy","tradeId":"7533685721"}}
{"type":"trade","ts":1775570992670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992670,"price":67810.6,"size":0.002,"notionalUsd":135.62120000000002,"side":"buy","tradeId":"7533685722"}}
{"type":"trade","ts":1775570992670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992670,"price":67810.7,"size":0.003,"notionalUsd":203.4321,"side":"buy","tradeId":"7533685723"}}
{"type":"trade","ts":1775570992670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992670,"price":67810.8,"size":0.002,"notionalUsd":135.6216,"side":"buy","tradeId":"7533685724"}}
{"type":"trade","ts":1775570992696,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570992696,"price":67789.5,"size":0.000059006188273995234,"notionalUsd":4,"side":"buy","tradeId":"2c15c170-6cfb-5aa4-9870-2bdd116cbe77"}}
{"type":"trade","ts":1775570992696,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570992696,"price":67789.5,"size":0.000014751547068498809,"notionalUsd":1,"side":"buy","tradeId":"68edb890-ca12-5aaa-99ed-3a70276c4652"}}
{"type":"trade","ts":1775570992701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992701,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"buy","tradeId":"23865a02-e916-5c24-ad4a-204c55c90adc"}}
{"type":"trade","ts":1775570992701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992701,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"buy","tradeId":"f030fd66-66c0-5ca9-95a7-33cf5a9e711d"}}
{"type":"trade","ts":1775570992675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992675,"price":67810.9,"size":0.004,"notionalUsd":271.24359999999996,"side":"buy","tradeId":"7533685725"}}
{"type":"trade","ts":1775570992675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992675,"price":67810.9,"size":0.003,"notionalUsd":203.43269999999998,"side":"buy","tradeId":"7533685726"}}
{"type":"trade","ts":1775570992702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992702,"price":67800,"size":0.003,"notionalUsd":203.4,"side":"buy","tradeId":"716112c5-da37-5fde-8bc1-94ce1f418880"}}
{"type":"trade","ts":1775570992678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992678,"price":67810.9,"size":0.038,"notionalUsd":2576.8142,"side":"sell","tradeId":"7533685727"}}
{"type":"trade","ts":1775570992678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992678,"price":67834,"size":0.00007,"notionalUsd":4.748379999999999,"side":"buy","tradeId":"6193281985"}}
{"type":"trade","ts":1775570992716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992716,"price":67800,"size":0.598,"notionalUsd":40544.4,"side":"buy","tradeId":"5b1b5154-f9f8-53f1-912b-7c99aa5d11a8"}}
{"type":"trade","ts":1775570992700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992700,"price":67811,"size":0.003,"notionalUsd":203.433,"side":"buy","tradeId":"7533685728"}}
{"type":"trade","ts":1775570992735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992735,"price":67804.4,"size":0.053200000000000004,"notionalUsd":3607.1940799999998,"side":"buy","tradeId":"2486014657"}}
{"type":"trade","ts":1775570992735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992735,"price":67804.5,"size":0.0001,"notionalUsd":6.78045,"side":"buy","tradeId":"2486014658"}}
{"type":"trade","ts":1775570992735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992735,"price":67805.1,"size":0.0002,"notionalUsd":13.561020000000001,"side":"buy","tradeId":"2486014660"}}
{"type":"trade","ts":1775570992735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992735,"price":67805.4,"size":0.0001,"notionalUsd":6.780539999999999,"side":"buy","tradeId":"2486014661"}}
{"type":"trade","ts":1775570992735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992735,"price":67806.1,"size":0.0001,"notionalUsd":6.780610000000001,"side":"buy","tradeId":"2486014662"}}
{"type":"trade","ts":1775570992735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992735,"price":67806.2,"size":0.0001,"notionalUsd":6.78062,"side":"buy","tradeId":"2486014663"}}
{"type":"trade","ts":1775570992735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992735,"price":67806.9,"size":0.0001,"notionalUsd":6.78069,"side":"buy","tradeId":"2486014664"}}
{"type":"trade","ts":1775570992735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992735,"price":67807.1,"size":0.0001,"notionalUsd":6.780710000000001,"side":"buy","tradeId":"2486014665"}}
{"type":"trade","ts":1775570992735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992735,"price":67807.4,"size":0.0001,"notionalUsd":6.78074,"side":"buy","tradeId":"2486014666"}}
{"type":"trade","ts":1775570992735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992735,"price":67807.5,"size":0.0085,"notionalUsd":576.3637500000001,"side":"buy","tradeId":"2486014667"}}
{"type":"trade","ts":1775570992735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992735,"price":67808,"size":0.0004,"notionalUsd":27.1232,"side":"buy","tradeId":"2486014671"}}
{"type":"trade","ts":1775570992735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992735,"price":67808.1,"size":0.0001,"notionalUsd":6.780810000000001,"side":"buy","tradeId":"2486014672"}}
{"type":"trade","ts":1775570992735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992735,"price":67808.2,"size":0.0005,"notionalUsd":33.9041,"side":"buy","tradeId":"2486014675"}}
{"type":"trade","ts":1775570992735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992735,"price":67808.6,"size":0.0002,"notionalUsd":13.561720000000001,"side":"buy","tradeId":"2486014677"}}
{"type":"trade","ts":1775570992735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992735,"price":67808.7,"size":0.016,"notionalUsd":1084.9392,"side":"buy","tradeId":"2486014678"}}
{"type":"trade","ts":1775570992740,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992740,"price":67808.7,"size":0.0002,"notionalUsd":13.56174,"side":"buy","tradeId":"2486014679"}}
{"type":"trade","ts":1775570992710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992710,"price":67811,"size":0.009,"notionalUsd":610.299,"side":"buy","tradeId":"7533685729"}}
{"type":"trade","ts":1775570992726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992726,"price":67811,"size":0.072,"notionalUsd":4882.392,"side":"buy","tradeId":"7533685730"}}
{"type":"trade","ts":1775570992741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992741,"price":67811,"size":0.011,"notionalUsd":745.9209999999999,"side":"buy","tradeId":"7533685731"}}
{"type":"trade","ts":1775570992776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992776,"price":67811,"size":0.147,"notionalUsd":9968.216999999999,"side":"buy","tradeId":"7533685732"}}
{"type":"trade","ts":1775570992814,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992814,"price":67808.7,"size":0.0002,"notionalUsd":13.56174,"side":"buy","tradeId":"2486014680"}}
{"type":"trade","ts":1775570992799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992799,"price":67810.9,"size":0.007,"notionalUsd":474.67629999999997,"side":"sell","tradeId":"7533685733"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834,"size":0.00033,"notionalUsd":22.38522,"side":"buy","tradeId":"6193281986"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834,"size":0.0004,"notionalUsd":27.1336,"side":"buy","tradeId":"6193281987"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834,"size":0.00008,"notionalUsd":5.42672,"side":"buy","tradeId":"6193281988"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834,"size":0.00008,"notionalUsd":5.42672,"side":"buy","tradeId":"6193281989"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834,"size":0.00008,"notionalUsd":5.42672,"side":"buy","tradeId":"6193281990"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834,"size":0.00015,"notionalUsd":10.175099999999999,"side":"buy","tradeId":"6193281991"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834,"size":0.00008,"notionalUsd":5.42672,"side":"buy","tradeId":"6193281992"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834,"size":0.00015,"notionalUsd":10.175099999999999,"side":"buy","tradeId":"6193281993"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834,"size":0.00008,"notionalUsd":5.42672,"side":"buy","tradeId":"6193281994"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834,"size":0.00015,"notionalUsd":10.175099999999999,"side":"buy","tradeId":"6193281995"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834,"size":0.0016,"notionalUsd":108.5344,"side":"buy","tradeId":"6193281996"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834,"size":0.00008,"notionalUsd":5.42672,"side":"buy","tradeId":"6193281997"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834,"size":0.00008,"notionalUsd":5.42672,"side":"buy","tradeId":"6193281998"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834,"size":0.00008,"notionalUsd":5.42672,"side":"buy","tradeId":"6193281999"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834,"size":0.00008,"notionalUsd":5.42672,"side":"buy","tradeId":"6193282000"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834,"size":0.00008,"notionalUsd":5.42672,"side":"buy","tradeId":"6193282001"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834,"size":0.00008,"notionalUsd":5.42672,"side":"buy","tradeId":"6193282002"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834,"size":0.00008,"notionalUsd":5.42672,"side":"buy","tradeId":"6193282003"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834,"size":0.00008,"notionalUsd":5.42672,"side":"buy","tradeId":"6193282004"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834,"size":0.00008,"notionalUsd":5.42672,"side":"buy","tradeId":"6193282005"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834,"size":0.00008,"notionalUsd":5.42672,"side":"buy","tradeId":"6193282006"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834.01,"size":0.00008,"notionalUsd":5.4267208,"side":"buy","tradeId":"6193282007"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834.01,"size":0.00008,"notionalUsd":5.4267208,"side":"buy","tradeId":"6193282008"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834.07,"size":0.00118,"notionalUsd":80.0442026,"side":"buy","tradeId":"6193282009"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834.52,"size":0.00009,"notionalUsd":6.105106800000001,"side":"buy","tradeId":"6193282010"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67834.88,"size":0.00009,"notionalUsd":6.105139200000001,"side":"buy","tradeId":"6193282011"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67835.18,"size":0.00008,"notionalUsd":5.4268144,"side":"buy","tradeId":"6193282012"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67835.4,"size":0.00008,"notionalUsd":5.426832,"side":"buy","tradeId":"6193282013"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67835.87,"size":0.00008,"notionalUsd":5.4268696,"side":"buy","tradeId":"6193282014"}}
{"type":"trade","ts":1775570992815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992815,"price":67835.87,"size":0.00008,"notionalUsd":5.4268696,"side":"buy","tradeId":"6193282015"}}
{"type":"trade","ts":1775570992851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570992851,"price":67789.5,"size":0.00004425464120549643,"notionalUsd":3,"side":"buy","tradeId":"b012641e-771d-51fd-80aa-1a341530f08f"}}
{"type":"trade","ts":1775570992851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570992851,"price":67789.5,"size":1.475154706849881,"notionalUsd":100000,"side":"buy","tradeId":"4b1c04d0-49c1-50e0-b4d7-5a5322b2c622"}}
{"type":"trade","ts":1775570992851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570992851,"price":67789.5,"size":0.001460403159781382,"notionalUsd":99,"side":"buy","tradeId":"ef0da065-e509-5976-8dc8-32f7944be087"}}
{"type":"trade","ts":1775570992851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570992851,"price":67789.7,"size":0.00005900601418799611,"notionalUsd":4,"side":"buy","tradeId":"9e12cda5-1b02-5775-8a5e-f8ae3b80cc69"}}
{"type":"trade","ts":1775570992851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570992851,"price":67789.8,"size":0.14751481786345438,"notionalUsd":10000,"side":"buy","tradeId":"312d9586-3e36-5437-bc32-18a3bd31ec8a"}}
{"type":"trade","ts":1775570992851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570992851,"price":67793.1,"size":0.00007375381860395822,"notionalUsd":5,"side":"buy","tradeId":"7239d6f4-6656-56ac-999a-d6e948ef7fe1"}}
{"type":"trade","ts":1775570992851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570992851,"price":67795.9,"size":0.00005900061803147388,"notionalUsd":4,"side":"buy","tradeId":"c5059b1e-082a-5cb4-b4e9-62c1b5e7e5e2"}}
{"type":"trade","ts":1775570992851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570992851,"price":67796.1,"size":0.00007375055497292617,"notionalUsd":5,"side":"buy","tradeId":"cf2f4230-6708-5783-8453-ee518786fa49"}}
{"type":"trade","ts":1775570992851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570992851,"price":67799.1,"size":0.00007374729163071485,"notionalUsd":5,"side":"buy","tradeId":"284cdd41-c2dd-50c1-98c8-ece405f13c14"}}
{"type":"trade","ts":1775570992851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570992851,"price":67800,"size":0.5378023598820059,"notionalUsd":36463,"side":"buy","tradeId":"f7169529-0113-5092-b07f-515018d72406"}}
{"type":"trade","ts":1775570992851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570992851,"price":67801.7,"size":0.07374446363439265,"notionalUsd":5000,"side":"buy","tradeId":"324b356c-76c7-5323-afa0-ed31da288244"}}
{"type":"trade","ts":1775570992851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570992851,"price":67801.8,"size":0.04197528679179609,"notionalUsd":2846,"side":"buy","tradeId":"fe1854ce-e884-58f7-8fbc-d55e88aa1d1d"}}
{"type":"trade","ts":1775570992851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570992851,"price":67802.1,"size":0.00007374402857728595,"notionalUsd":5.000000000000001,"side":"buy","tradeId":"4dc55fd6-ea9d-55b9-9c43-77b20381f71e"}}
{"type":"trade","ts":1775570992851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570992851,"price":67802.6,"size":0.26665644090344615,"notionalUsd":18080,"side":"buy","tradeId":"6090bdbc-6890-550a-8982-f5ad9842b093"}}
{"type":"trade","ts":1775570992863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992863,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"buy","tradeId":"161d98d9-2c18-52ee-9675-bb4f44a210d4"}}
{"type":"trade","ts":1775570992838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992838,"price":67836,"size":0.0004,"notionalUsd":27.134400000000003,"side":"buy","tradeId":"6193282016"}}
{"type":"trade","ts":1775570992838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992838,"price":67836,"size":0.0004,"notionalUsd":27.134400000000003,"side":"buy","tradeId":"6193282017"}}
{"type":"trade","ts":1775570992838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992838,"price":67836,"size":0.0004,"notionalUsd":27.134400000000003,"side":"buy","tradeId":"6193282018"}}
{"type":"trade","ts":1775570992838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992838,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282019"}}
{"type":"trade","ts":1775570992838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992838,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282020"}}
{"type":"trade","ts":1775570992838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992838,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282021"}}
{"type":"trade","ts":1775570992838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992838,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282022"}}
{"type":"trade","ts":1775570992838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992838,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282023"}}
{"type":"trade","ts":1775570992838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992838,"price":67836,"size":0.00015,"notionalUsd":10.1754,"side":"buy","tradeId":"6193282024"}}
{"type":"trade","ts":1775570992838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992838,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282025"}}
{"type":"trade","ts":1775570992838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992838,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282026"}}
{"type":"trade","ts":1775570992838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992838,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282027"}}
{"type":"trade","ts":1775570992838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992838,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282028"}}
{"type":"trade","ts":1775570992838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992838,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282029"}}
{"type":"trade","ts":1775570992838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992838,"price":67836,"size":0.01337,"notionalUsd":906.96732,"side":"buy","tradeId":"6193282030"}}
{"type":"trade","ts":1775570992680,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570992680,"price":67784,"size":0.05653,"notionalUsd":3831.82952,"side":"sell","tradeId":"205884187778524"}}
{"type":"trade","ts":1775570992913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992913,"price":67799.9,"size":0.001,"notionalUsd":67.7999,"side":"sell","tradeId":"ccb2d102-99ab-5776-95f0-a8c65587610c"}}
{"type":"trade","ts":1775570992913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992913,"price":67799.9,"size":0.004,"notionalUsd":271.1996,"side":"sell","tradeId":"af7c001a-be01-56c3-94f4-bca5216c5d0f"}}
{"type":"trade","ts":1775570992919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992919,"price":67808.7,"size":1.6665,"notionalUsd":113003.19855,"side":"buy","tradeId":"2486014686"}}
{"type":"trade","ts":1775570992918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992918,"price":67799.9,"size":0.041,"notionalUsd":2779.7959,"side":"sell","tradeId":"e302bd07-efc8-5674-8915-14aaaa1c1c7c"}}
{"type":"trade","ts":1775570992918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992918,"price":67799.9,"size":0.025,"notionalUsd":1694.9975,"side":"sell","tradeId":"f8528f24-c254-5b41-8637-c5a1f47e500d"}}
{"type":"trade","ts":1775570992918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992918,"price":67799.9,"size":0.012,"notionalUsd":813.5988,"side":"sell","tradeId":"f277c122-e5e4-5bca-913f-485faef9ce25"}}
{"type":"trade","ts":1775570992978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992978,"price":67827.12,"size":2e-8,"notionalUsd":0.0013565424,"side":"sell","tradeId":"995399671"}}
{"type":"trade","ts":1775570992936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992936,"price":67808.7,"size":0.0025,"notionalUsd":169.52175,"side":"buy","tradeId":"2486014690"}}
{"type":"trade","ts":1775570992937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992937,"price":67808.6,"size":0.0256,"notionalUsd":1735.9001600000001,"side":"sell","tradeId":"2486014691"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282031"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282032"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836,"size":0.00015,"notionalUsd":10.1754,"side":"buy","tradeId":"6193282033"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282034"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282035"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282036"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282037"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282038"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282039"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282040"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282041"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282042"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282043"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282044"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193282045"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836.01,"size":0.00008,"notionalUsd":5.4268808,"side":"buy","tradeId":"6193282046"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836.01,"size":0.00008,"notionalUsd":5.4268808,"side":"buy","tradeId":"6193282047"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836.01,"size":0.00008,"notionalUsd":5.4268808,"side":"buy","tradeId":"6193282048"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836.54,"size":0.00008,"notionalUsd":5.4269232,"side":"buy","tradeId":"6193282049"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"buy","tradeId":"6193282050"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"buy","tradeId":"6193282051"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836.91,"size":0.003,"notionalUsd":203.51073000000002,"side":"buy","tradeId":"6193282052"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"buy","tradeId":"6193282053"}}
{"type":"trade","ts":1775570992911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992911,"price":67836.91,"size":0.00008,"notionalUsd":5.4269528000000005,"side":"buy","tradeId":"6193282054"}}
{"type":"trade","ts":1775570992919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992919,"price":67811,"size":0.05,"notionalUsd":3390.55,"side":"buy","tradeId":"7533685734"}}
{"type":"trade","ts":1775570992917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570992917,"price":67836.92,"size":0.00065,"notionalUsd":44.093998,"side":"buy","tradeId":"6193282055"}}
{"type":"trade","ts":1775570992999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992999,"price":67827.12,"size":0.02099998,"notionalUsd":1424.3681634576,"side":"sell","tradeId":"995399672"}}
{"type":"trade","ts":1775570992999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992999,"price":67827.12,"size":0.02124378,"notionalUsd":1440.9044153135999,"side":"sell","tradeId":"995399673"}}
{"type":"trade","ts":1775570992999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992999,"price":67827.12,"size":0.17056721,"notionalUsd":11569.082620735198,"side":"sell","tradeId":"995399674"}}
{"type":"trade","ts":1775570992999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992999,"price":67827.12,"size":0.00036858,"notionalUsd":24.9997198896,"side":"sell","tradeId":"995399675"}}
{"type":"trade","ts":1775570992999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992999,"price":67827.11,"size":0.0442301,"notionalUsd":2999.999858011,"side":"sell","tradeId":"995399676"}}
{"type":"trade","ts":1775570992999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992999,"price":67826,"size":0.013,"notionalUsd":881.7379999999999,"side":"sell","tradeId":"995399677"}}
{"type":"trade","ts":1775570992999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992999,"price":67825.37,"size":0.00196139,"notionalUsd":133.03200246429998,"side":"sell","tradeId":"995399678"}}
{"type":"trade","ts":1775570992999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992999,"price":67824.74,"size":0.01032035,"notionalUsd":699.9750554590001,"side":"sell","tradeId":"995399679"}}
{"type":"trade","ts":1775570992999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992999,"price":67824,"size":0.013,"notionalUsd":881.712,"side":"sell","tradeId":"995399680"}}
{"type":"trade","ts":1775570992999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992999,"price":67824,"size":0.00105945,"notionalUsd":71.8561368,"side":"sell","tradeId":"995399681"}}
{"type":"trade","ts":1775570992999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570992999,"price":67823.93,"size":0.00324916,"notionalUsd":220.3708003988,"side":"sell","tradeId":"995399682"}}
{"type":"trade","ts":1775570992958,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570992958,"price":67808.7,"size":0.0024,"notionalUsd":162.74087999999998,"side":"buy","tradeId":"2486014692"}}
{"type":"trade","ts":1775570992955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992955,"price":67800,"size":0.012,"notionalUsd":813.6,"side":"buy","tradeId":"5aacd7cb-0c61-50e6-8bac-d18519603ec7"}}
{"type":"trade","ts":1775570992975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570992975,"price":67832.5,"size":0.01678493,"notionalUsd":1138.5637642249999,"side":"buy","tradeId":"988359511"}}
{"type":"trade","ts":1775570992975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570992975,"price":67832.5,"size":0.00587011,"notionalUsd":398.18423657500006,"side":"buy","tradeId":"988359513"}}
{"type":"trade","ts":1775570991457,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570991457,"price":67788,"size":0.005,"notionalUsd":338.94,"side":"buy","tradeId":"04f9ca1c0000000200000002"}}
{"type":"trade","ts":1775570991457,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570991457,"price":67799,"size":0.0148,"notionalUsd":1003.4252,"side":"buy","tradeId":"04f9ca1c0000000200000005"}}
{"type":"trade","ts":1775570993020,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993020,"price":67827.12,"size":0.00036859,"notionalUsd":25.0003981608,"side":"buy","tradeId":"995399683"}}
{"type":"trade","ts":1775570993021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993021,"price":67827.13,"size":1.3e-7,"notionalUsd":0.0088175269,"side":"buy","tradeId":"995399684"}}
{"type":"trade","ts":1775570992979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570992979,"price":67835.5,"size":0.00003327,"notionalUsd":2.256887085,"side":"buy","tradeId":"988359515"}}
{"type":"trade","ts":1775570992979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570992979,"price":67838.2,"size":0.00001482,"notionalUsd":1.005362124,"side":"buy","tradeId":"988359516"}}
{"type":"trade","ts":1775570992979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570992979,"price":67840,"size":0.00046162,"notionalUsd":31.3163008,"side":"buy","tradeId":"988359517"}}
{"type":"trade","ts":1775570992979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570992979,"price":67841.1,"size":0.00001482,"notionalUsd":1.005405102,"side":"buy","tradeId":"988359518"}}
{"type":"trade","ts":1775570992952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992952,"price":67811,"size":0.735,"notionalUsd":49841.085,"side":"buy","tradeId":"7533685735"}}
{"type":"trade","ts":1775570992954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992954,"price":67811,"size":7.973,"notionalUsd":540657.103,"side":"buy","tradeId":"7533685736"}}
{"type":"trade","ts":1775570992954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992954,"price":67811,"size":0.003,"notionalUsd":203.433,"side":"buy","tradeId":"7533685737"}}
{"type":"trade","ts":1775570992954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992954,"price":67811,"size":0.004,"notionalUsd":271.244,"side":"buy","tradeId":"7533685738"}}
{"type":"trade","ts":1775570992954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992954,"price":67811,"size":0.002,"notionalUsd":135.622,"side":"buy","tradeId":"7533685739"}}
{"type":"trade","ts":1775570992954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992954,"price":67811,"size":0.002,"notionalUsd":135.622,"side":"buy","tradeId":"7533685740"}}
{"type":"trade","ts":1775570992954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992954,"price":67811,"size":0.002,"notionalUsd":135.622,"side":"buy","tradeId":"7533685741"}}
{"type":"trade","ts":1775570992954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992954,"price":67811,"size":0.003,"notionalUsd":203.433,"side":"buy","tradeId":"7533685742"}}
{"type":"trade","ts":1775570992954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992954,"price":67811,"size":0.015,"notionalUsd":1017.165,"side":"buy","tradeId":"7533685743"}}
{"type":"trade","ts":1775570992954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992954,"price":67811,"size":0.015,"notionalUsd":1017.165,"side":"buy","tradeId":"7533685744"}}
{"type":"trade","ts":1775570992954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992954,"price":67811,"size":0.015,"notionalUsd":1017.165,"side":"buy","tradeId":"7533685745"}}
{"type":"trade","ts":1775570992954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992954,"price":67811,"size":0.015,"notionalUsd":1017.165,"side":"buy","tradeId":"7533685746"}}
{"type":"trade","ts":1775570992954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992954,"price":67811,"size":0.015,"notionalUsd":1017.165,"side":"buy","tradeId":"7533685747"}}
{"type":"trade","ts":1775570992954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992954,"price":67811,"size":0.015,"notionalUsd":1017.165,"side":"buy","tradeId":"7533685748"}}
{"type":"trade","ts":1775570992954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992954,"price":67811,"size":0.003,"notionalUsd":203.433,"side":"buy","tradeId":"7533685749"}}
{"type":"trade","ts":1775570992954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992954,"price":67811,"size":0.004,"notionalUsd":271.244,"side":"buy","tradeId":"7533685750"}}
{"type":"trade","ts":1775570992954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992954,"price":67811,"size":0.002,"notionalUsd":135.622,"side":"buy","tradeId":"7533685751"}}
{"type":"trade","ts":1775570992954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992954,"price":67811,"size":0.002,"notionalUsd":135.622,"side":"buy","tradeId":"7533685752"}}
{"type":"trade","ts":1775570993029,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993029,"price":67828.72,"size":0.000017,"notionalUsd":1.15308824,"side":"buy","tradeId":"995399685"}}
{"type":"trade","ts":1775570993029,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993029,"price":67829.6,"size":1.3e-7,"notionalUsd":0.008817848000000001,"side":"buy","tradeId":"995399686"}}
{"type":"trade","ts":1775570993029,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993029,"price":67830,"size":1.3e-7,"notionalUsd":0.0088179,"side":"buy","tradeId":"995399687"}}
{"type":"trade","ts":1775570993029,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993029,"price":67830.01,"size":1.3e-7,"notionalUsd":0.0088179013,"side":"buy","tradeId":"995399688"}}
{"type":"trade","ts":1775570993029,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993029,"price":67830.01,"size":1.3e-7,"notionalUsd":0.0088179013,"side":"buy","tradeId":"995399689"}}
{"type":"trade","ts":1775570993029,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993029,"price":67830.01,"size":1.3e-7,"notionalUsd":0.0088179013,"side":"buy","tradeId":"995399690"}}
{"type":"trade","ts":1775570992957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992957,"price":67811,"size":0.006,"notionalUsd":406.866,"side":"buy","tradeId":"7533685753"}}
{"type":"trade","ts":1775570992957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992957,"price":67811,"size":0.004,"notionalUsd":271.244,"side":"buy","tradeId":"7533685754"}}
{"type":"trade","ts":1775570992957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992957,"price":67811.1,"size":0.022,"notionalUsd":1491.8442,"side":"buy","tradeId":"7533685755"}}
{"type":"trade","ts":1775570992957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992957,"price":67811.1,"size":0.002,"notionalUsd":135.62220000000002,"side":"buy","tradeId":"7533685756"}}
{"type":"trade","ts":1775570992957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992957,"price":67811.3,"size":0.002,"notionalUsd":135.6226,"side":"buy","tradeId":"7533685757"}}
{"type":"trade","ts":1775570992957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992957,"price":67811.7,"size":0.002,"notionalUsd":135.6234,"side":"buy","tradeId":"7533685758"}}
{"type":"trade","ts":1775570992957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992957,"price":67811.7,"size":0.002,"notionalUsd":135.6234,"side":"buy","tradeId":"7533685759"}}
{"type":"trade","ts":1775570992957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992957,"price":67811.8,"size":0.004,"notionalUsd":271.2472,"side":"buy","tradeId":"7533685760"}}
{"type":"trade","ts":1775570992957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992957,"price":67811.8,"size":0.027,"notionalUsd":1830.9186,"side":"buy","tradeId":"7533685761"}}
{"type":"trade","ts":1775570992958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992958,"price":67811.8,"size":0.009,"notionalUsd":610.3062,"side":"buy","tradeId":"7533685762"}}
{"type":"trade","ts":1775570992958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992958,"price":67812.2,"size":0.004,"notionalUsd":271.2488,"side":"buy","tradeId":"7533685763"}}
{"type":"trade","ts":1775570992960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992960,"price":67812.8,"size":0.002,"notionalUsd":135.62560000000002,"side":"buy","tradeId":"7533685764"}}
{"type":"trade","ts":1775570992960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992960,"price":67812.8,"size":0.001,"notionalUsd":67.81280000000001,"side":"buy","tradeId":"7533685765"}}
{"type":"trade","ts":1775570992960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992960,"price":67812.9,"size":0.002,"notionalUsd":135.6258,"side":"buy","tradeId":"7533685766"}}
{"type":"trade","ts":1775570992960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992960,"price":67813,"size":0.002,"notionalUsd":135.626,"side":"buy","tradeId":"7533685767"}}
{"type":"trade","ts":1775570992960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992960,"price":67813,"size":0.003,"notionalUsd":203.439,"side":"buy","tradeId":"7533685768"}}
{"type":"trade","ts":1775570992960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992960,"price":67813.1,"size":0.001,"notionalUsd":67.8131,"side":"buy","tradeId":"7533685769"}}
{"type":"trade","ts":1775570992995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992995,"price":67800,"size":0.003,"notionalUsd":203.4,"side":"buy","tradeId":"b0e8b511-a44f-5fce-b1f0-9ac50964bbba"}}
{"type":"trade","ts":1775570992995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992995,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"buy","tradeId":"34b6b362-48c4-5f62-8cc5-c28a861ffeec"}}
{"type":"trade","ts":1775570992995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992995,"price":67800,"size":0.047,"notionalUsd":3186.6,"side":"buy","tradeId":"678c6f5d-64b3-5439-8a02-645f53fd14f2"}}
{"type":"trade","ts":1775570992995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992995,"price":67800,"size":0.003,"notionalUsd":203.4,"side":"buy","tradeId":"90ce0170-3b60-5546-ba5d-41eb78f50701"}}
{"type":"trade","ts":1775570992995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992995,"price":67800,"size":0.019,"notionalUsd":1288.2,"side":"buy","tradeId":"5fda2088-afa7-5eb3-8b00-e10a1a6fd4fe"}}
{"type":"trade","ts":1775570992996,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992996,"price":67800,"size":0.014,"notionalUsd":949.2,"side":"buy","tradeId":"22e775b2-1516-5b09-8ce1-9a7ece969f9c"}}
{"type":"trade","ts":1775570992996,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570992996,"price":67800,"size":0.069,"notionalUsd":4678.200000000001,"side":"buy","tradeId":"23907e98-3dd6-5c6f-83f2-e00c6cf0bb65"}}
{"type":"trade","ts":1775570993002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993002,"price":67808.7,"size":0.0001,"notionalUsd":6.78087,"side":"buy","tradeId":"2486014693"}}
{"type":"trade","ts":1775570993002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993002,"price":67800,"size":0.02,"notionalUsd":1356,"side":"buy","tradeId":"02a485a9-caaf-59b5-ade0-788ba990f08f"}}
{"type":"trade","ts":1775570993002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993002,"price":67800,"size":0.012,"notionalUsd":813.6,"side":"buy","tradeId":"fd576598-bc4a-5127-82a1-3c71e1000dc9"}}
{"type":"trade","ts":1775570993002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993002,"price":67800,"size":0.09,"notionalUsd":6102,"side":"buy","tradeId":"aa782a17-edce-5a99-b4d9-8205929dbccf"}}
{"type":"trade","ts":1775570993004,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993004,"price":67800,"size":0.042,"notionalUsd":2847.6000000000004,"side":"buy","tradeId":"1abbc650-06f8-5ee8-ae05-28d751fb62f6"}}
{"type":"trade","ts":1775570993004,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993004,"price":67800,"size":0.058,"notionalUsd":3932.4,"side":"buy","tradeId":"3eb3637f-7411-5c72-9863-103c74ec2047"}}
{"type":"trade","ts":1775570993004,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993004,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"buy","tradeId":"cf15412b-bd99-5781-9ade-a53c0edd551b"}}
{"type":"trade","ts":1775570993005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993005,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"buy","tradeId":"39754a30-0752-5c90-a58b-4da4ffbb7572"}}
{"type":"trade","ts":1775570993005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993005,"price":67800,"size":0.09,"notionalUsd":6102,"side":"buy","tradeId":"92b5a902-f61b-5fea-affc-2d5d9d780b12"}}
{"type":"trade","ts":1775570993005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993005,"price":67800,"size":0.072,"notionalUsd":4881.599999999999,"side":"buy","tradeId":"10800467-38ed-5201-8380-fba48693f71b"}}
{"type":"trade","ts":1775570993005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993005,"price":67800,"size":0.058,"notionalUsd":3932.4,"side":"buy","tradeId":"b2b89459-d4fc-5b21-b0f1-92bc7372e732"}}
{"type":"trade","ts":1775570993005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993005,"price":67800,"size":0.07,"notionalUsd":4746,"side":"buy","tradeId":"0af1be05-26d2-528f-a099-d411905ebd8f"}}
{"type":"trade","ts":1775570993005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993005,"price":67800,"size":0.112,"notionalUsd":7593.6,"side":"buy","tradeId":"2a26a9e3-5c55-509f-884b-92bc8e44c3a6"}}
{"type":"trade","ts":1775570993005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993005,"price":67800,"size":0.106,"notionalUsd":7186.8,"side":"buy","tradeId":"2646f50a-a71b-53c8-a612-425d4c714379"}}
{"type":"trade","ts":1775570993005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993005,"price":67800,"size":0.019,"notionalUsd":1288.2,"side":"buy","tradeId":"4b074d28-8cdb-597f-a8df-3ac53e95e27e"}}
{"type":"trade","ts":1775570993005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993005,"price":67800,"size":0.07,"notionalUsd":4746,"side":"buy","tradeId":"8401cabd-ede0-5cdd-bec2-b77ff590f976"}}
{"type":"trade","ts":1775570993005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993005,"price":67800,"size":0.04,"notionalUsd":2712,"side":"buy","tradeId":"8a39dc3f-30ea-5d4e-af45-c6f04af98300"}}
{"type":"trade","ts":1775570993005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993005,"price":67800,"size":0.076,"notionalUsd":5152.8,"side":"buy","tradeId":"eeffce8e-3ce9-5382-89e7-727bf0bd5f09"}}
{"type":"trade","ts":1775570993005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993005,"price":67800,"size":0.014,"notionalUsd":949.2,"side":"buy","tradeId":"fef38a9c-7899-5cf4-9b0c-1567c8c096b9"}}
{"type":"trade","ts":1775570993005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993005,"price":67800,"size":0.059,"notionalUsd":4000.2,"side":"buy","tradeId":"02e435f4-ff38-584f-809e-382a20f35f83"}}
{"type":"trade","ts":1775570993006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993006,"price":67800,"size":0.143,"notionalUsd":9695.4,"side":"buy","tradeId":"738b00dc-79c4-5a4c-b44c-361a0fefa4cc"}}
{"type":"trade","ts":1775570993006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993006,"price":67800,"size":0.078,"notionalUsd":5288.4,"side":"buy","tradeId":"bb8fcd4f-32f5-56fa-af34-d6c2933d45ea"}}
{"type":"trade","ts":1775570993006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993006,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"buy","tradeId":"d5af82a9-b7ae-5267-a15a-9ecb85638a17"}}
{"type":"trade","ts":1775570993006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993006,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"buy","tradeId":"cff5d764-8d52-52c6-a979-4124948c948b"}}
{"type":"trade","ts":1775570993007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993007,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"buy","tradeId":"1c176b3c-584c-5b36-a6b7-0206aece15b6"}}
{"type":"trade","ts":1775570993007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993007,"price":67800,"size":0.003,"notionalUsd":203.4,"side":"buy","tradeId":"27744351-8090-5699-b98a-5c2631e9df5a"}}
{"type":"trade","ts":1775570993007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993007,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"buy","tradeId":"834fa26f-0d6d-58b6-9747-c7253278f92f"}}
{"type":"trade","ts":1775570993010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993010,"price":67800,"size":0.103,"notionalUsd":6983.4,"side":"buy","tradeId":"1b93656a-f190-513f-9c7b-4bc0ae5043db"}}
{"type":"trade","ts":1775570993017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993017,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"buy","tradeId":"3b5f4201-4e3b-5681-9f57-d3f4d716fd9a"}}
{"type":"trade","ts":1775570993022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993022,"price":67800,"size":0.09,"notionalUsd":6102,"side":"buy","tradeId":"9982dae5-a9c0-5fc3-9713-cb89627583ed"}}
{"type":"trade","ts":1775570993024,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993024,"price":67800,"size":0.243,"notionalUsd":16475.399999999998,"side":"buy","tradeId":"39f7b835-2a0d-5aca-8cf3-56e7c9510e0f"}}
{"type":"trade","ts":1775570993024,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993024,"price":67800,"size":0.044,"notionalUsd":2983.2,"side":"buy","tradeId":"5afbf5b1-bde1-5360-9db4-67ada38e6b72"}}
{"type":"trade","ts":1775570993024,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993024,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"buy","tradeId":"e52f7598-7bd8-56b5-b7a8-c493fdbe923c"}}
{"type":"trade","ts":1775570993024,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993024,"price":67800.1,"size":0.001,"notionalUsd":67.8001,"side":"buy","tradeId":"33635e28-cefc-5b0b-9078-046be022418b"}}
{"type":"trade","ts":1775570993024,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993024,"price":67800.7,"size":0.001,"notionalUsd":67.80069999999999,"side":"buy","tradeId":"02bef8bb-e2ea-5b69-9b2a-1f29f6da119c"}}
{"type":"trade","ts":1775570993024,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993024,"price":67800.9,"size":0.001,"notionalUsd":67.8009,"side":"buy","tradeId":"904edebd-dd18-5bad-9288-27e111caa486"}}
{"type":"trade","ts":1775570993028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993028,"price":67801.7,"size":0.001,"notionalUsd":67.8017,"side":"buy","tradeId":"8d2b51bb-d6d7-5b27-af46-e690df55b23b"}}
{"type":"trade","ts":1775570993028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993028,"price":67802,"size":0.001,"notionalUsd":67.802,"side":"buy","tradeId":"0c6843ea-01d0-53c0-a577-9d5443cfebcb"}}
{"type":"trade","ts":1775570993028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993028,"price":67802.1,"size":0.001,"notionalUsd":67.80210000000001,"side":"buy","tradeId":"834d3f18-7cdd-5523-b53d-8d1b6e9b29e6"}}
{"type":"trade","ts":1775570993028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993028,"price":67803.4,"size":0.001,"notionalUsd":67.8034,"side":"buy","tradeId":"47d5e53f-7166-5ba0-ad9c-ae51d2f89461"}}
{"type":"trade","ts":1775570993007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993007,"price":67813.1,"size":0.002,"notionalUsd":135.6262,"side":"sell","tradeId":"7533685770"}}
{"type":"trade","ts":1775570993034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993034,"price":67804,"size":0.001,"notionalUsd":67.804,"side":"buy","tradeId":"8111a733-5acb-5fb8-a500-88e796702964"}}
{"type":"trade","ts":1775570993034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993034,"price":67804,"size":0.001,"notionalUsd":67.804,"side":"buy","tradeId":"43d8fae4-6006-5fea-af97-2dafd9373e74"}}
{"type":"trade","ts":1775570993034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993034,"price":67804.8,"size":0.001,"notionalUsd":67.8048,"side":"buy","tradeId":"77897faa-9e3e-5def-a960-e16e8fcb337d"}}
{"type":"trade","ts":1775570993034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993034,"price":67804.9,"size":0.001,"notionalUsd":67.80489999999999,"side":"buy","tradeId":"4c0b5153-a123-5c49-b58c-e215b7c0470b"}}
{"type":"trade","ts":1775570993034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993034,"price":67805.1,"size":0.001,"notionalUsd":67.80510000000001,"side":"buy","tradeId":"c07a3215-35e9-52af-9eb4-6ac12840e131"}}
{"type":"trade","ts":1775570993034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993034,"price":67805.3,"size":0.001,"notionalUsd":67.8053,"side":"buy","tradeId":"b601e442-7dca-50e7-bf5f-171a5999b796"}}
{"type":"trade","ts":1775570993034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993034,"price":67805.9,"size":0.001,"notionalUsd":67.8059,"side":"buy","tradeId":"859608ab-012c-5ecb-8fd0-cb03645d61d9"}}
{"type":"trade","ts":1775570993034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993034,"price":67806.1,"size":0.003,"notionalUsd":203.41830000000002,"side":"buy","tradeId":"ee50dce4-4999-5140-be4e-b4afc95f94d3"}}
{"type":"trade","ts":1775570993034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993034,"price":67806.6,"size":0.001,"notionalUsd":67.8066,"side":"buy","tradeId":"d4f87505-7396-57d2-b985-7413e1f891b5"}}
{"type":"trade","ts":1775570993034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993034,"price":67807.2,"size":0.001,"notionalUsd":67.8072,"side":"buy","tradeId":"57fb32e8-8e98-5ebb-a7ff-b541360fd88b"}}
{"type":"trade","ts":1775570993034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993034,"price":67807.2,"size":0.001,"notionalUsd":67.8072,"side":"buy","tradeId":"651f2d3c-9480-51c9-9670-96291e1984f8"}}
{"type":"trade","ts":1775570993034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993034,"price":67807.6,"size":0.001,"notionalUsd":67.80760000000001,"side":"buy","tradeId":"20b3a082-f67f-5ebf-9090-c7355ded07d4"}}
{"type":"trade","ts":1775570993034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993034,"price":67807.7,"size":0.006,"notionalUsd":406.8462,"side":"buy","tradeId":"e8d9a408-fe0b-5e39-a69b-9902d9d3a2c2"}}
{"type":"trade","ts":1775570993010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993010,"price":67813.2,"size":0.002,"notionalUsd":135.6264,"side":"buy","tradeId":"7533685771"}}
{"type":"trade","ts":1775570993046,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993046,"price":67808.7,"size":0.01,"notionalUsd":678.087,"side":"buy","tradeId":"2486014694"}}
{"type":"trade","ts":1775570993026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993026,"price":67813.2,"size":0.002,"notionalUsd":135.6264,"side":"buy","tradeId":"7533685772"}}
{"type":"trade","ts":1775570993026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993026,"price":67813.2,"size":0.004,"notionalUsd":271.2528,"side":"buy","tradeId":"7533685773"}}
{"type":"trade","ts":1775570993026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993026,"price":67813.2,"size":0.002,"notionalUsd":135.6264,"side":"buy","tradeId":"7533685774"}}
{"type":"trade","ts":1775570993026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993026,"price":67813.2,"size":0.007,"notionalUsd":474.69239999999996,"side":"buy","tradeId":"7533685775"}}
{"type":"trade","ts":1775570993026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993026,"price":67813.2,"size":0.002,"notionalUsd":135.6264,"side":"buy","tradeId":"7533685776"}}
{"type":"trade","ts":1775570993026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993026,"price":67813.2,"size":0.003,"notionalUsd":203.43959999999998,"side":"buy","tradeId":"7533685777"}}
{"type":"trade","ts":1775570993026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993026,"price":67813.2,"size":0.015,"notionalUsd":1017.1979999999999,"side":"buy","tradeId":"7533685778"}}
{"type":"trade","ts":1775570993026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993026,"price":67813.2,"size":0.003,"notionalUsd":203.43959999999998,"side":"buy","tradeId":"7533685779"}}
{"type":"trade","ts":1775570993026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993026,"price":67813.2,"size":0.002,"notionalUsd":135.6264,"side":"buy","tradeId":"7533685780"}}
{"type":"trade","ts":1775570993026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993026,"price":67813.3,"size":0.002,"notionalUsd":135.6266,"side":"buy","tradeId":"7533685781"}}
{"type":"trade","ts":1775570993026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993026,"price":67813.4,"size":0.001,"notionalUsd":67.8134,"side":"buy","tradeId":"7533685782"}}
{"type":"trade","ts":1775570993028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993028,"price":67813.4,"size":0.002,"notionalUsd":135.6268,"side":"buy","tradeId":"7533685783"}}
{"type":"trade","ts":1775570993028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993028,"price":67813.4,"size":0.004,"notionalUsd":271.2536,"side":"buy","tradeId":"7533685784"}}
{"type":"trade","ts":1775570993028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993028,"price":67813.4,"size":0.012,"notionalUsd":813.7607999999999,"side":"buy","tradeId":"7533685785"}}
{"type":"trade","ts":1775570993028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993028,"price":67813.5,"size":0.002,"notionalUsd":135.627,"side":"buy","tradeId":"7533685786"}}
{"type":"trade","ts":1775570993028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993028,"price":67813.7,"size":0.004,"notionalUsd":271.2548,"side":"buy","tradeId":"7533685787"}}
{"type":"trade","ts":1775570993028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993028,"price":67813.9,"size":0.001,"notionalUsd":67.81389999999999,"side":"buy","tradeId":"7533685788"}}
{"type":"trade","ts":1775570993028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993028,"price":67813.9,"size":0.001,"notionalUsd":67.81389999999999,"side":"buy","tradeId":"7533685789"}}
{"type":"trade","ts":1775570993030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993030,"price":67813.8,"size":0.029,"notionalUsd":1966.6002,"side":"sell","tradeId":"7533685790"}}
{"type":"trade","ts":1775570993031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993031,"price":67813.9,"size":0.001,"notionalUsd":67.81389999999999,"side":"buy","tradeId":"7533685791"}}
{"type":"trade","ts":1775570993031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993031,"price":67813.9,"size":0.001,"notionalUsd":67.81389999999999,"side":"buy","tradeId":"7533685792"}}
{"type":"trade","ts":1775570993031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993031,"price":67813.9,"size":0.001,"notionalUsd":67.81389999999999,"side":"buy","tradeId":"7533685793"}}
{"type":"trade","ts":1775570993031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993031,"price":67813.9,"size":0.004,"notionalUsd":271.25559999999996,"side":"buy","tradeId":"7533685794"}}
{"type":"trade","ts":1775570993031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993031,"price":67814,"size":0.002,"notionalUsd":135.62800000000001,"side":"buy","tradeId":"7533685795"}}
{"type":"trade","ts":1775570993031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993031,"price":67814,"size":0.001,"notionalUsd":67.81400000000001,"side":"buy","tradeId":"7533685796"}}
{"type":"trade","ts":1775570993031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993031,"price":67814,"size":0.001,"notionalUsd":67.81400000000001,"side":"buy","tradeId":"7533685797"}}
{"type":"trade","ts":1775570993031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993031,"price":67814,"size":0.001,"notionalUsd":67.81400000000001,"side":"buy","tradeId":"7533685798"}}
{"type":"trade","ts":1775570993031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993031,"price":67814,"size":0.001,"notionalUsd":67.81400000000001,"side":"buy","tradeId":"7533685799"}}
{"type":"trade","ts":1775570993031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993031,"price":67814,"size":0.001,"notionalUsd":67.81400000000001,"side":"buy","tradeId":"7533685800"}}
{"type":"trade","ts":1775570993031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993031,"price":67814,"size":0.001,"notionalUsd":67.81400000000001,"side":"buy","tradeId":"7533685801"}}
{"type":"trade","ts":1775570993031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993031,"price":67814,"size":0.001,"notionalUsd":67.81400000000001,"side":"buy","tradeId":"7533685802"}}
{"type":"trade","ts":1775570993031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993031,"price":67814,"size":0.001,"notionalUsd":67.81400000000001,"side":"buy","tradeId":"7533685803"}}
{"type":"trade","ts":1775570993031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993031,"price":67814,"size":0.001,"notionalUsd":67.81400000000001,"side":"buy","tradeId":"7533685804"}}
{"type":"trade","ts":1775570993031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993031,"price":67814,"size":0.001,"notionalUsd":67.81400000000001,"side":"buy","tradeId":"7533685805"}}
{"type":"trade","ts":1775570993031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993031,"price":67814.2,"size":0.003,"notionalUsd":203.4426,"side":"buy","tradeId":"7533685806"}}
{"type":"trade","ts":1775570993031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993031,"price":67814.2,"size":0.001,"notionalUsd":67.8142,"side":"buy","tradeId":"7533685807"}}
{"type":"trade","ts":1775570993035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993035,"price":67814.4,"size":0.002,"notionalUsd":135.62879999999998,"side":"buy","tradeId":"7533685808"}}
{"type":"trade","ts":1775570993035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993035,"price":67814.6,"size":0.002,"notionalUsd":135.62920000000003,"side":"buy","tradeId":"7533685809"}}
{"type":"trade","ts":1775570993035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993035,"price":67814.6,"size":0.004,"notionalUsd":271.25840000000005,"side":"buy","tradeId":"7533685810"}}
{"type":"trade","ts":1775570993035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993035,"price":67814.7,"size":0.002,"notionalUsd":135.6294,"side":"buy","tradeId":"7533685811"}}
{"type":"trade","ts":1775570993035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993035,"price":67815,"size":0.002,"notionalUsd":135.63,"side":"buy","tradeId":"7533685812"}}
{"type":"trade","ts":1775570993035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993035,"price":67815,"size":0.002,"notionalUsd":135.63,"side":"buy","tradeId":"7533685813"}}
{"type":"trade","ts":1775570993035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993035,"price":67815.7,"size":0.004,"notionalUsd":271.26279999999997,"side":"buy","tradeId":"7533685814"}}
{"type":"trade","ts":1775570993035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993035,"price":67815.7,"size":0.003,"notionalUsd":203.4471,"side":"buy","tradeId":"7533685815"}}
{"type":"trade","ts":1775570993035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993035,"price":67815.7,"size":0.001,"notionalUsd":67.81569999999999,"side":"buy","tradeId":"7533685816"}}
{"type":"trade","ts":1775570993035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993035,"price":67815.8,"size":0.002,"notionalUsd":135.63160000000002,"side":"buy","tradeId":"7533685817"}}
{"type":"trade","ts":1775570993038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993038,"price":67816.3,"size":0.004,"notionalUsd":271.2652,"side":"buy","tradeId":"7533685818"}}
{"type":"trade","ts":1775570993038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993038,"price":67816.4,"size":0.002,"notionalUsd":135.6328,"side":"buy","tradeId":"7533685819"}}
{"type":"trade","ts":1775570993038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993038,"price":67816.4,"size":0.003,"notionalUsd":203.4492,"side":"buy","tradeId":"7533685820"}}
{"type":"trade","ts":1775570993038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993038,"price":67816.5,"size":0.003,"notionalUsd":203.4495,"side":"buy","tradeId":"7533685821"}}
{"type":"trade","ts":1775570993039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993039,"price":67816.6,"size":0.002,"notionalUsd":135.63320000000002,"side":"buy","tradeId":"7533685822"}}
{"type":"trade","ts":1775570993039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993039,"price":67816.7,"size":0.004,"notionalUsd":271.2668,"side":"buy","tradeId":"7533685823"}}
{"type":"trade","ts":1775570993039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993039,"price":67816.8,"size":0.002,"notionalUsd":135.6336,"side":"buy","tradeId":"7533685824"}}
{"type":"trade","ts":1775570993121,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993121,"price":67830.31,"size":0.03550429,"notionalUsd":2408.2669970299,"side":"sell","tradeId":"995399691"}}
{"type":"trade","ts":1775570993059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993059,"price":67816.9,"size":0.002,"notionalUsd":135.63379999999998,"side":"buy","tradeId":"7533685825"}}
{"type":"trade","ts":1775570993059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993059,"price":67816.9,"size":0.01,"notionalUsd":678.169,"side":"buy","tradeId":"7533685826"}}
{"type":"trade","ts":1775570993059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993059,"price":67816.9,"size":0.002,"notionalUsd":135.63379999999998,"side":"buy","tradeId":"7533685827"}}
{"type":"trade","ts":1775570993059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993059,"price":67836.92,"size":0.003,"notionalUsd":203.51076,"side":"buy","tradeId":"6193282056"}}
{"type":"trade","ts":1775570993060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993060,"price":67836.92,"size":0.01,"notionalUsd":678.3692,"side":"buy","tradeId":"6193282057"}}
{"type":"trade","ts":1775570993142,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993142,"price":67830.02,"size":0.021,"notionalUsd":1424.4304200000001,"side":"buy","tradeId":"995399692"}}
{"type":"trade","ts":1775570993142,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993142,"price":67830.32,"size":1.3e-7,"notionalUsd":0.0088179416,"side":"buy","tradeId":"995399693"}}
{"type":"trade","ts":1775570993145,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993145,"price":67831.24,"size":1.3e-7,"notionalUsd":0.008818061200000001,"side":"buy","tradeId":"995399694"}}
{"type":"trade","ts":1775570993146,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993146,"price":67832,"size":0.013,"notionalUsd":881.8159999999999,"side":"buy","tradeId":"995399695"}}
{"type":"trade","ts":1775570993146,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993146,"price":67832.06,"size":0.000017,"notionalUsd":1.15314502,"side":"buy","tradeId":"995399696"}}
{"type":"trade","ts":1775570993107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993107,"price":67807.8,"size":0.001,"notionalUsd":67.8078,"side":"buy","tradeId":"38cc0b41-c2ee-555c-beb6-b9d05d681c75"}}
{"type":"trade","ts":1775570993107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993107,"price":67807.8,"size":0.001,"notionalUsd":67.8078,"side":"buy","tradeId":"9e1e3469-82b1-5940-aaaa-8df3bb690d0e"}}
{"type":"trade","ts":1775570993153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993153,"price":67832,"size":0.013,"notionalUsd":881.8159999999999,"side":"buy","tradeId":"995399697"}}
{"type":"trade","ts":1775570993157,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993157,"price":67831,"size":0.021,"notionalUsd":1424.451,"side":"buy","tradeId":"995399698"}}
{"type":"trade","ts":1775570993157,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993157,"price":67831.99,"size":0.0211184,"notionalUsd":1432.503097616,"side":"buy","tradeId":"995399699"}}
{"type":"trade","ts":1775570993163,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993163,"price":67832,"size":0.013,"notionalUsd":881.8159999999999,"side":"buy","tradeId":"995399700"}}
{"type":"trade","ts":1775570993163,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993163,"price":67832,"size":0.0211184,"notionalUsd":1432.5033088,"side":"buy","tradeId":"995399701"}}
{"type":"trade","ts":1775570993122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570993122,"price":67841.5,"size":0.00005668,"notionalUsd":3.84525622,"side":"buy","tradeId":"988359519"}}
{"type":"trade","ts":1775570993122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570993122,"price":67841.5,"size":0.00005668,"notionalUsd":3.84525622,"side":"buy","tradeId":"988359520"}}
{"type":"trade","ts":1775570993122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570993122,"price":67841.5,"size":0.00005668,"notionalUsd":3.84525622,"side":"buy","tradeId":"988359521"}}
{"type":"trade","ts":1775570993122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570993122,"price":67841.5,"size":0.00005668,"notionalUsd":3.84525622,"side":"buy","tradeId":"988359522"}}
{"type":"trade","ts":1775570993122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570993122,"price":67841.5,"size":0.00005668,"notionalUsd":3.84525622,"side":"buy","tradeId":"988359523"}}
{"type":"trade","ts":1775570993213,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570993213,"price":67817.6,"size":0.001,"notionalUsd":67.81760000000001,"side":"buy","tradeId":"98417961"}}
{"type":"trade","ts":1775570993162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993162,"price":67808.7,"size":0.0147,"notionalUsd":996.78789,"side":"buy","tradeId":"2486014695"}}
{"type":"trade","ts":1775570993163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993163,"price":67808.7,"size":0.0007000000000000001,"notionalUsd":47.46609000000001,"side":"buy","tradeId":"2486014696"}}
{"type":"trade","ts":1775570993168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993168,"price":67808.7,"size":0.0398,"notionalUsd":2698.78626,"side":"buy","tradeId":"2486014697"}}
{"type":"trade","ts":1775570993208,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993208,"price":67833.01,"size":1.3e-7,"notionalUsd":0.0088182913,"side":"buy","tradeId":"995399702"}}
{"type":"trade","ts":1775570993215,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993215,"price":67833.79,"size":1.3e-7,"notionalUsd":0.008818392699999998,"side":"buy","tradeId":"995399703"}}
{"type":"trade","ts":1775570993215,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993215,"price":67834.99,"size":1.3e-7,"notionalUsd":0.008818548700000001,"side":"buy","tradeId":"995399704"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.0582,"notionalUsd":3948.108744,"side":"buy","tradeId":"6193282058"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.00008,"notionalUsd":5.4269536,"side":"buy","tradeId":"6193282059"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.00008,"notionalUsd":5.4269536,"side":"buy","tradeId":"6193282060"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.00008,"notionalUsd":5.4269536,"side":"buy","tradeId":"6193282061"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.00015,"notionalUsd":10.175538,"side":"buy","tradeId":"6193282062"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.00008,"notionalUsd":5.4269536,"side":"buy","tradeId":"6193282063"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.00015,"notionalUsd":10.175538,"side":"buy","tradeId":"6193282064"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.00008,"notionalUsd":5.4269536,"side":"buy","tradeId":"6193282065"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.00008,"notionalUsd":5.4269536,"side":"buy","tradeId":"6193282066"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.00008,"notionalUsd":5.4269536,"side":"buy","tradeId":"6193282067"}}
{"type":"trade","ts":1775570993216,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993216,"price":67835.4,"size":0.000017,"notionalUsd":1.1532018,"side":"buy","tradeId":"995399705"}}
{"type":"trade","ts":1775570993141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993141,"price":67816.9,"size":0.002,"notionalUsd":135.63379999999998,"side":"buy","tradeId":"7533685828"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.00008,"notionalUsd":5.4269536,"side":"buy","tradeId":"6193282068"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.00008,"notionalUsd":5.4269536,"side":"buy","tradeId":"6193282069"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.00008,"notionalUsd":5.4269536,"side":"buy","tradeId":"6193282070"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.00008,"notionalUsd":5.4269536,"side":"buy","tradeId":"6193282071"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.00008,"notionalUsd":5.4269536,"side":"buy","tradeId":"6193282072"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.00008,"notionalUsd":5.4269536,"side":"buy","tradeId":"6193282073"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.00008,"notionalUsd":5.4269536,"side":"buy","tradeId":"6193282074"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.00008,"notionalUsd":5.4269536,"side":"buy","tradeId":"6193282075"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.00008,"notionalUsd":5.4269536,"side":"buy","tradeId":"6193282076"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.00008,"notionalUsd":5.4269536,"side":"buy","tradeId":"6193282077"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.00008,"notionalUsd":5.4269536,"side":"buy","tradeId":"6193282078"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.00008,"notionalUsd":5.4269536,"side":"buy","tradeId":"6193282079"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.92,"size":0.00008,"notionalUsd":5.4269536,"side":"buy","tradeId":"6193282080"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67836.93,"size":0.00008,"notionalUsd":5.4269544,"side":"buy","tradeId":"6193282081"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67837.44,"size":0.00009,"notionalUsd":6.1053696,"side":"buy","tradeId":"6193282082"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67838,"size":0.0004,"notionalUsd":27.1352,"side":"buy","tradeId":"6193282083"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67838,"size":0.0004,"notionalUsd":27.1352,"side":"buy","tradeId":"6193282084"}}
{"type":"trade","ts":1775570993137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993137,"price":67838,"size":0.0004,"notionalUsd":27.1352,"side":"buy","tradeId":"6193282085"}}
{"type":"trade","ts":1775570993139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993139,"price":67838.74,"size":0.00008,"notionalUsd":5.427099200000001,"side":"buy","tradeId":"6193282086"}}
{"type":"trade","ts":1775570993139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993139,"price":67838.74,"size":0.00008,"notionalUsd":5.427099200000001,"side":"buy","tradeId":"6193282087"}}
{"type":"trade","ts":1775570993139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993139,"price":67838.74,"size":0.00008,"notionalUsd":5.427099200000001,"side":"buy","tradeId":"6193282088"}}
{"type":"trade","ts":1775570993139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993139,"price":67838.74,"size":0.00008,"notionalUsd":5.427099200000001,"side":"buy","tradeId":"6193282089"}}
{"type":"trade","ts":1775570993139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993139,"price":67838.74,"size":0.00008,"notionalUsd":5.427099200000001,"side":"buy","tradeId":"6193282090"}}
{"type":"trade","ts":1775570993139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993139,"price":67838.74,"size":0.00008,"notionalUsd":5.427099200000001,"side":"buy","tradeId":"6193282091"}}
{"type":"trade","ts":1775570993139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993139,"price":67838.74,"size":0.00008,"notionalUsd":5.427099200000001,"side":"buy","tradeId":"6193282092"}}
{"type":"trade","ts":1775570993139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993139,"price":67838.74,"size":0.00008,"notionalUsd":5.427099200000001,"side":"buy","tradeId":"6193282093"}}
{"type":"trade","ts":1775570993139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993139,"price":67838.74,"size":0.00008,"notionalUsd":5.427099200000001,"side":"buy","tradeId":"6193282094"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840,"size":0.00009,"notionalUsd":6.105600000000001,"side":"buy","tradeId":"6193282095"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840,"size":0.0004,"notionalUsd":27.136000000000003,"side":"buy","tradeId":"6193282096"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840,"size":0.0004,"notionalUsd":27.136000000000003,"side":"buy","tradeId":"6193282097"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840,"size":0.0004,"notionalUsd":27.136000000000003,"side":"buy","tradeId":"6193282098"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193282099"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193282100"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193282101"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193282102"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193282103"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193282104"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193282105"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193282106"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193282107"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193282108"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193282109"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840,"size":0.00015,"notionalUsd":10.175999999999998,"side":"buy","tradeId":"6193282110"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193282111"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193282112"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193282113"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840.01,"size":0.00008,"notionalUsd":5.4272008,"side":"buy","tradeId":"6193282114"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840.01,"size":0.00008,"notionalUsd":5.4272008,"side":"buy","tradeId":"6193282115"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840.01,"size":0.00008,"notionalUsd":5.4272008,"side":"buy","tradeId":"6193282116"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840.01,"size":0.00008,"notionalUsd":5.4272008,"side":"buy","tradeId":"6193282117"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840.36,"size":0.00009,"notionalUsd":6.1056324,"side":"buy","tradeId":"6193282118"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67840.85,"size":0.00118,"notionalUsd":80.052203,"side":"buy","tradeId":"6193282119"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67841.52,"size":0.00012,"notionalUsd":8.1409824,"side":"buy","tradeId":"6193282120"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67842,"size":0.0004,"notionalUsd":27.1368,"side":"buy","tradeId":"6193282121"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67842,"size":0.0004,"notionalUsd":27.1368,"side":"buy","tradeId":"6193282122"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67842,"size":0.0004,"notionalUsd":27.1368,"side":"buy","tradeId":"6193282123"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67842.04,"size":0.00008,"notionalUsd":5.4273632,"side":"buy","tradeId":"6193282124"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67842.08,"size":0.00008,"notionalUsd":5.4273664,"side":"buy","tradeId":"6193282125"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67842.61,"size":0.00008,"notionalUsd":5.4274088,"side":"buy","tradeId":"6193282126"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67842.93,"size":0.00008,"notionalUsd":5.4274344,"side":"buy","tradeId":"6193282127"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67843.28,"size":0.00009,"notionalUsd":6.1058952,"side":"buy","tradeId":"6193282128"}}
{"type":"trade","ts":1775570993143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993143,"price":67843.7,"size":0.003,"notionalUsd":203.5311,"side":"buy","tradeId":"6193282129"}}
{"type":"trade","ts":1775570993177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993177,"price":67807.8,"size":0.001,"notionalUsd":67.8078,"side":"buy","tradeId":"4b1b1f8c-9c15-5eae-a784-5249c3ee052a"}}
{"type":"trade","ts":1775570993177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993177,"price":67807.9,"size":0.001,"notionalUsd":67.80789999999999,"side":"buy","tradeId":"dbe1d5dd-0354-5239-9d33-9231dc47a265"}}
{"type":"trade","ts":1775570993177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993177,"price":67808.1,"size":0.001,"notionalUsd":67.80810000000001,"side":"buy","tradeId":"e60dd37b-cb72-503e-878e-5d75ed662ea5"}}
{"type":"trade","ts":1775570993177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993177,"price":67808.7,"size":0.051,"notionalUsd":3458.2436999999995,"side":"buy","tradeId":"2f4f4d29-9206-5bad-bf28-e8d5ee9f0070"}}
{"type":"trade","ts":1775570993160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993160,"price":67816.8,"size":0.002,"notionalUsd":135.6336,"side":"sell","tradeId":"7533685829"}}
{"type":"trade","ts":1775570993192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993192,"price":67808.6,"size":0.0001,"notionalUsd":6.7808600000000006,"side":"sell","tradeId":"2486014698"}}
{"type":"trade","ts":1775570993190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993190,"price":67808.7,"size":0.001,"notionalUsd":67.8087,"side":"buy","tradeId":"4ddead7e-8dd0-5690-88ea-c09d3a9c69ab"}}
{"type":"trade","ts":1775570993196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993196,"price":67808.7,"size":0.001,"notionalUsd":67.8087,"side":"buy","tradeId":"32ba5280-9c12-5dcd-bec9-a8813d76df00"}}
{"type":"trade","ts":1775570993196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993196,"price":67808.8,"size":0.001,"notionalUsd":67.8088,"side":"buy","tradeId":"4721c518-490b-5786-8a5b-5a462d532a2e"}}
{"type":"trade","ts":1775570993196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993196,"price":67808.9,"size":0.001,"notionalUsd":67.8089,"side":"buy","tradeId":"2a742800-cca0-591f-bda7-abfff6918435"}}
{"type":"trade","ts":1775570993196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993196,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"buy","tradeId":"1462b755-7517-5cf0-8c68-7ecb78660630"}}
{"type":"trade","ts":1775570993196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993196,"price":67810.4,"size":0.001,"notionalUsd":67.8104,"side":"buy","tradeId":"2e621aaa-b917-56c5-a97c-156331b7c260"}}
{"type":"trade","ts":1775570993048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993048,"price":67786,"size":0.00017,"notionalUsd":11.523620000000001,"side":"buy","tradeId":"886356536654047"}}
{"type":"trade","ts":1775570993048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993048,"price":67786,"size":0.003,"notionalUsd":203.358,"side":"buy","tradeId":"1064426757771544"}}
{"type":"trade","ts":1775570993048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993048,"price":67787,"size":0.00017,"notionalUsd":11.52379,"side":"buy","tradeId":"710286510215605"}}
{"type":"trade","ts":1775570993048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993048,"price":67787,"size":0.00017,"notionalUsd":11.52379,"side":"buy","tradeId":"174561607125519"}}
{"type":"trade","ts":1775570993048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993048,"price":67788,"size":0.00017,"notionalUsd":11.52396,"side":"buy","tradeId":"368743912507718"}}
{"type":"trade","ts":1775570993048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993048,"price":67789,"size":0.00017,"notionalUsd":11.524130000000001,"side":"buy","tradeId":"159646067116728"}}
{"type":"trade","ts":1775570993048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993048,"price":67789,"size":0.005,"notionalUsd":338.945,"side":"buy","tradeId":"18337521055472"}}
{"type":"trade","ts":1775570993048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993048,"price":67790,"size":0.00017,"notionalUsd":11.5243,"side":"buy","tradeId":"571310645472817"}}
{"type":"trade","ts":1775570993048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993048,"price":67790,"size":0.00017,"notionalUsd":11.5243,"side":"buy","tradeId":"620721253545282"}}
{"type":"trade","ts":1775570993048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993048,"price":67791,"size":0.00017,"notionalUsd":11.52447,"side":"buy","tradeId":"996625580666994"}}
{"type":"trade","ts":1775570993048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993048,"price":67792,"size":0.00017,"notionalUsd":11.524640000000002,"side":"buy","tradeId":"744595041663023"}}
{"type":"trade","ts":1775570993048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993048,"price":67793,"size":0.00017,"notionalUsd":11.52481,"side":"buy","tradeId":"555055690868187"}}
{"type":"trade","ts":1775570993048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993048,"price":67793,"size":0.00016,"notionalUsd":10.84688,"side":"buy","tradeId":"821504590421388"}}
{"type":"trade","ts":1775570993048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993048,"price":67793,"size":0.00036,"notionalUsd":24.40548,"side":"buy","tradeId":"393913083769863"}}
{"type":"trade","ts":1775570993048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993048,"price":67794,"size":0.00017,"notionalUsd":11.524980000000001,"side":"buy","tradeId":"336452966825518"}}
{"type":"trade","ts":1775570993048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993048,"price":67794,"size":0.00017,"notionalUsd":11.524980000000001,"side":"buy","tradeId":"409834161617777"}}
{"type":"trade","ts":1775570993048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993048,"price":67795,"size":0.00017,"notionalUsd":11.52515,"side":"buy","tradeId":"767564936022995"}}
{"type":"trade","ts":1775570993048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993048,"price":67795,"size":0.00087,"notionalUsd":58.98165,"side":"buy","tradeId":"555468641642067"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67808.7,"size":0.0968,"notionalUsd":6563.882159999999,"side":"buy","tradeId":"2486014705"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67808.8,"size":0.0001,"notionalUsd":6.780880000000001,"side":"buy","tradeId":"2486014706"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67808.9,"size":0.0005,"notionalUsd":33.90445,"side":"buy","tradeId":"2486014707"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67809,"size":0.0005,"notionalUsd":33.9045,"side":"buy","tradeId":"2486014708"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67809.1,"size":0.0005,"notionalUsd":33.90455,"side":"buy","tradeId":"2486014709"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67809.2,"size":0.0001,"notionalUsd":6.78092,"side":"buy","tradeId":"2486014710"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67809.3,"size":0.0005,"notionalUsd":33.904650000000004,"side":"buy","tradeId":"2486014711"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67809.4,"size":0.0005,"notionalUsd":33.9047,"side":"buy","tradeId":"2486014712"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67809.5,"size":0.0005,"notionalUsd":33.90475,"side":"buy","tradeId":"2486014713"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67809.6,"size":0.0001,"notionalUsd":6.780960000000001,"side":"buy","tradeId":"2486014714"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67809.7,"size":0.0005,"notionalUsd":33.904849999999996,"side":"buy","tradeId":"2486014715"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67809.8,"size":0.0005,"notionalUsd":33.904900000000005,"side":"buy","tradeId":"2486014716"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67810,"size":0.0005,"notionalUsd":33.905,"side":"buy","tradeId":"2486014717"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67810.1,"size":0.0005,"notionalUsd":33.90505,"side":"buy","tradeId":"2486014718"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67810.2,"size":0.0009,"notionalUsd":61.02918,"side":"buy","tradeId":"2486014721"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67810.4,"size":0.0005,"notionalUsd":33.9052,"side":"buy","tradeId":"2486014722"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67810.5,"size":0.0005,"notionalUsd":33.90525,"side":"buy","tradeId":"2486014723"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67810.6,"size":0.0006,"notionalUsd":40.68636,"side":"buy","tradeId":"2486014725"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67810.8,"size":0.0003,"notionalUsd":20.343239999999998,"side":"buy","tradeId":"2486014726"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67811,"size":0.0001,"notionalUsd":6.7811,"side":"buy","tradeId":"2486014727"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67811.2,"size":0.0003,"notionalUsd":20.343359999999997,"side":"buy","tradeId":"2486014728"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67811.5,"size":0.0001,"notionalUsd":6.78115,"side":"buy","tradeId":"2486014729"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67811.6,"size":0.0004,"notionalUsd":27.124640000000003,"side":"buy","tradeId":"2486014731"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67812.2,"size":0.0003,"notionalUsd":20.343659999999996,"side":"buy","tradeId":"2486014732"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67812.5,"size":0.0001,"notionalUsd":6.78125,"side":"buy","tradeId":"2486014733"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67812.6,"size":0.0013000000000000002,"notionalUsd":88.15638000000001,"side":"buy","tradeId":"2486014734"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67812.8,"size":0.0003,"notionalUsd":20.34384,"side":"buy","tradeId":"2486014735"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67813,"size":0.0003,"notionalUsd":20.343899999999998,"side":"buy","tradeId":"2486014738"}}
{"type":"trade","ts":1775570993249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993249,"price":67813.1,"size":0.0945,"notionalUsd":6408.337950000001,"side":"buy","tradeId":"2486014739"}}
{"type":"trade","ts":1775570993277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993277,"price":67816.8,"size":0.02,"notionalUsd":1356.336,"side":"sell","tradeId":"7533685830"}}
{"type":"trade","ts":1775570993323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993323,"price":67813,"size":0.052000000000000005,"notionalUsd":3526.2760000000003,"side":"sell","tradeId":"2486014740"}}
{"type":"trade","ts":1775570993312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993312,"price":67816.9,"size":0.001,"notionalUsd":67.81689999999999,"side":"buy","tradeId":"7533685831"}}
{"type":"trade","ts":1775570993329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993329,"price":67816.9,"size":0.003,"notionalUsd":203.45069999999998,"side":"buy","tradeId":"7533685832"}}
{"type":"trade","ts":1775570993329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993329,"price":67816.9,"size":0.002,"notionalUsd":135.63379999999998,"side":"buy","tradeId":"7533685833"}}
{"type":"trade","ts":1775570993329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993329,"price":67816.9,"size":0.05,"notionalUsd":3390.845,"side":"buy","tradeId":"7533685834"}}
{"type":"trade","ts":1775570993372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993372,"price":67813.1,"size":0.0004,"notionalUsd":27.125240000000005,"side":"buy","tradeId":"2486014742"}}
{"type":"trade","ts":1775570993362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993362,"price":67816.8,"size":0.01,"notionalUsd":678.168,"side":"sell","tradeId":"7533685835"}}
{"type":"trade","ts":1775570993378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993378,"price":67816.9,"size":0.001,"notionalUsd":67.81689999999999,"side":"buy","tradeId":"7533685836"}}
{"type":"trade","ts":1775570993378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993378,"price":67816.9,"size":0.002,"notionalUsd":135.63379999999998,"side":"buy","tradeId":"7533685837"}}
{"type":"trade","ts":1775570993378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993378,"price":67816.9,"size":0.003,"notionalUsd":203.45069999999998,"side":"buy","tradeId":"7533685838"}}
{"type":"trade","ts":1775570993378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993378,"price":67816.9,"size":0.032,"notionalUsd":2170.1407999999997,"side":"buy","tradeId":"7533685839"}}
{"type":"trade","ts":1775570993379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993379,"price":67816.8,"size":0.002,"notionalUsd":135.6336,"side":"sell","tradeId":"7533685840"}}
{"type":"trade","ts":1775570993385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993385,"price":67843.99,"size":0.00166,"notionalUsd":112.62102340000001,"side":"sell","tradeId":"6193282130"}}
{"type":"trade","ts":1775570993467,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993467,"price":67834.01,"size":5e-8,"notionalUsd":0.0033917004999999994,"side":"sell","tradeId":"995399706"}}
{"type":"trade","ts":1775570993397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993397,"price":67816.9,"size":0.028,"notionalUsd":1898.8731999999998,"side":"buy","tradeId":"7533685841"}}
{"type":"trade","ts":1775570993397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993397,"price":67816.9,"size":0.002,"notionalUsd":135.63379999999998,"side":"buy","tradeId":"7533685842"}}
{"type":"trade","ts":1775570993397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993397,"price":67816.9,"size":0.05,"notionalUsd":3390.845,"side":"buy","tradeId":"7533685843"}}
{"type":"trade","ts":1775570993397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993397,"price":67816.9,"size":0.002,"notionalUsd":135.63379999999998,"side":"buy","tradeId":"7533685844"}}
{"type":"trade","ts":1775570993397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993397,"price":67816.9,"size":0.004,"notionalUsd":271.26759999999996,"side":"buy","tradeId":"7533685845"}}
{"type":"trade","ts":1775570993397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993397,"price":67816.9,"size":0.004,"notionalUsd":271.26759999999996,"side":"buy","tradeId":"7533685846"}}
{"type":"trade","ts":1775570993397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993397,"price":67816.9,"size":0.004,"notionalUsd":271.26759999999996,"side":"buy","tradeId":"7533685847"}}
{"type":"trade","ts":1775570993397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993397,"price":67816.9,"size":0.004,"notionalUsd":271.26759999999996,"side":"buy","tradeId":"7533685848"}}
{"type":"trade","ts":1775570993397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993397,"price":67816.9,"size":0.007,"notionalUsd":474.71829999999994,"side":"buy","tradeId":"7533685849"}}
{"type":"trade","ts":1775570993397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993397,"price":67816.9,"size":0.002,"notionalUsd":135.63379999999998,"side":"buy","tradeId":"7533685850"}}
{"type":"trade","ts":1775570993397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993397,"price":67816.9,"size":0.003,"notionalUsd":203.45069999999998,"side":"buy","tradeId":"7533685851"}}
{"type":"trade","ts":1775570993397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993397,"price":67816.9,"size":0.034,"notionalUsd":2305.7746,"side":"buy","tradeId":"7533685852"}}
{"type":"trade","ts":1775570993430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993430,"price":67813,"size":0.0004,"notionalUsd":27.1252,"side":"sell","tradeId":"2486014743"}}
{"type":"trade","ts":1775570993415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993415,"price":67816.8,"size":0.002,"notionalUsd":135.6336,"side":"sell","tradeId":"7533685853"}}
{"type":"trade","ts":1775570993469,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570993469,"price":67842,"size":0.00059874,"notionalUsd":40.619719079999996,"side":"buy","tradeId":"988359524"}}
{"type":"trade","ts":1775570993469,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570993469,"price":67842.1,"size":0.00001501,"notionalUsd":1.0183099210000002,"side":"buy","tradeId":"988359525"}}
{"type":"trade","ts":1775570993516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993516,"price":67834.01,"size":0.02108751,"notionalUsd":1430.4503642150999,"side":"sell","tradeId":"995399707"}}
{"type":"trade","ts":1775570993516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993516,"price":67834.01,"size":0.00036855,"notionalUsd":25.000224385499997,"side":"sell","tradeId":"995399708"}}
{"type":"trade","ts":1775570993516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993516,"price":67834,"size":0.013,"notionalUsd":881.842,"side":"sell","tradeId":"995399709"}}
{"type":"trade","ts":1775570993516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993516,"price":67833.85,"size":0.0442257,"notionalUsd":2999.999499945,"side":"sell","tradeId":"995399710"}}
{"type":"trade","ts":1775570993516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993516,"price":67832.99,"size":0.01474209,"notionalUsd":1000.0000435491,"side":"sell","tradeId":"995399711"}}
{"type":"trade","ts":1775570993516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993516,"price":67832,"size":0.00654768,"notionalUsd":444.14222976,"side":"sell","tradeId":"995399712"}}
{"type":"trade","ts":1775570993445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993445,"price":67816.9,"size":0.006,"notionalUsd":406.90139999999997,"side":"buy","tradeId":"7533685854"}}
{"type":"trade","ts":1775570993445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993445,"price":67816.9,"size":0.01,"notionalUsd":678.169,"side":"buy","tradeId":"7533685855"}}
{"type":"trade","ts":1775570993445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993445,"price":67816.9,"size":0.002,"notionalUsd":135.63379999999998,"side":"buy","tradeId":"7533685856"}}
{"type":"trade","ts":1775570993445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993445,"price":67816.9,"size":0.003,"notionalUsd":203.45069999999998,"side":"buy","tradeId":"7533685857"}}
{"type":"trade","ts":1775570993445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993445,"price":67816.9,"size":0.008,"notionalUsd":542.5351999999999,"side":"buy","tradeId":"7533685858"}}
{"type":"trade","ts":1775570993445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993445,"price":67816.9,"size":0.004,"notionalUsd":271.26759999999996,"side":"buy","tradeId":"7533685859"}}
{"type":"trade","ts":1775570993445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993445,"price":67816.9,"size":0.003,"notionalUsd":203.45069999999998,"side":"buy","tradeId":"7533685860"}}
{"type":"trade","ts":1775570993445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993445,"price":67816.9,"size":0.004,"notionalUsd":271.26759999999996,"side":"buy","tradeId":"7533685861"}}
{"type":"trade","ts":1775570993445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993445,"price":67817,"size":0.019,"notionalUsd":1288.523,"side":"buy","tradeId":"7533685862"}}
{"type":"trade","ts":1775570993445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993445,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"buy","tradeId":"7533685863"}}
{"type":"trade","ts":1775570993445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993445,"price":67817.4,"size":0.002,"notionalUsd":135.63479999999998,"side":"buy","tradeId":"7533685864"}}
{"type":"trade","ts":1775570993445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993445,"price":67817.4,"size":0.002,"notionalUsd":135.63479999999998,"side":"buy","tradeId":"7533685865"}}
{"type":"trade","ts":1775570993445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993445,"price":67817.4,"size":0.002,"notionalUsd":135.63479999999998,"side":"buy","tradeId":"7533685866"}}
{"type":"trade","ts":1775570993445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993445,"price":67817.4,"size":0.002,"notionalUsd":135.63479999999998,"side":"buy","tradeId":"7533685867"}}
{"type":"trade","ts":1775570993445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993445,"price":67817.8,"size":0.002,"notionalUsd":135.6356,"side":"buy","tradeId":"7533685868"}}
{"type":"trade","ts":1775570993445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993445,"price":67818.1,"size":0.002,"notionalUsd":135.6362,"side":"buy","tradeId":"7533685869"}}
{"type":"trade","ts":1775570993445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993445,"price":67818.3,"size":0.002,"notionalUsd":135.63660000000002,"side":"buy","tradeId":"7533685870"}}
{"type":"trade","ts":1775570993445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993445,"price":67818.5,"size":0.001,"notionalUsd":67.8185,"side":"buy","tradeId":"7533685871"}}
{"type":"trade","ts":1775570993448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993448,"price":67818.6,"size":0.002,"notionalUsd":135.6372,"side":"buy","tradeId":"7533685872"}}
{"type":"trade","ts":1775570993448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993448,"price":67818.6,"size":0.027,"notionalUsd":1831.1022,"side":"buy","tradeId":"7533685873"}}
{"type":"trade","ts":1775570993484,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570993484,"price":67844.1,"size":0.00004719,"notionalUsd":3.2015630790000005,"side":"buy","tradeId":"988359528"}}
{"type":"trade","ts":1775570993484,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570993484,"price":67847,"size":0.00001482,"notionalUsd":1.00549254,"side":"buy","tradeId":"988359529"}}
{"type":"trade","ts":1775570993454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993454,"price":67818.6,"size":0.002,"notionalUsd":135.6372,"side":"buy","tradeId":"7533685874"}}
{"type":"trade","ts":1775570993454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993454,"price":67818.6,"size":0.004,"notionalUsd":271.2744,"side":"buy","tradeId":"7533685875"}}
{"type":"trade","ts":1775570993454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993454,"price":67818.7,"size":0.004,"notionalUsd":271.27479999999997,"side":"buy","tradeId":"7533685876"}}
{"type":"trade","ts":1775570993454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993454,"price":67818.7,"size":0.002,"notionalUsd":135.63739999999999,"side":"buy","tradeId":"7533685877"}}
{"type":"trade","ts":1775570993454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993454,"price":67818.9,"size":0.002,"notionalUsd":135.6378,"side":"buy","tradeId":"7533685878"}}
{"type":"trade","ts":1775570993454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993454,"price":67819.3,"size":0.004,"notionalUsd":271.2772,"side":"buy","tradeId":"7533685879"}}
{"type":"trade","ts":1775570993454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993454,"price":67819.5,"size":0.002,"notionalUsd":135.639,"side":"buy","tradeId":"7533685880"}}
{"type":"trade","ts":1775570993454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993454,"price":67819.7,"size":0.002,"notionalUsd":135.6394,"side":"buy","tradeId":"7533685881"}}
{"type":"trade","ts":1775570993454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993454,"price":67818.8,"size":0.002,"notionalUsd":135.63760000000002,"side":"buy","tradeId":"7533685882"}}
{"type":"trade","ts":1775570993530,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993530,"price":67834.01,"size":0.00036855,"notionalUsd":25.000224385499997,"side":"buy","tradeId":"995399713"}}
{"type":"trade","ts":1775570993530,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993530,"price":67834.02,"size":0.00015063,"notionalUsd":10.2178384326,"side":"buy","tradeId":"995399714"}}
{"type":"trade","ts":1775570993531,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993531,"price":67834.02,"size":1e-8,"notionalUsd":0.0006783402,"side":"buy","tradeId":"995399715"}}
{"type":"trade","ts":1775570993464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993464,"price":67819.8,"size":0.002,"notionalUsd":135.6396,"side":"buy","tradeId":"7533685883"}}
{"type":"trade","ts":1775570993491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993491,"price":67810.8,"size":0.001,"notionalUsd":67.8108,"side":"buy","tradeId":"35668bdb-5adf-5f4d-98ae-a39637613a9e"}}
{"type":"trade","ts":1775570993464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993464,"price":67819.8,"size":0.003,"notionalUsd":203.45940000000002,"side":"buy","tradeId":"7533685884"}}
{"type":"trade","ts":1775570993464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993464,"price":67819.8,"size":0.004,"notionalUsd":271.2792,"side":"buy","tradeId":"7533685885"}}
{"type":"trade","ts":1775570993464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993464,"price":67819.8,"size":0.002,"notionalUsd":135.6396,"side":"buy","tradeId":"7533685886"}}
{"type":"trade","ts":1775570993464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993464,"price":67819.8,"size":0.003,"notionalUsd":203.45940000000002,"side":"buy","tradeId":"7533685887"}}
{"type":"trade","ts":1775570993464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993464,"price":67819.9,"size":0.003,"notionalUsd":203.4597,"side":"buy","tradeId":"7533685888"}}
{"type":"trade","ts":1775570993464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993464,"price":67819.9,"size":0.002,"notionalUsd":135.63979999999998,"side":"buy","tradeId":"7533685889"}}
{"type":"trade","ts":1775570993495,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993495,"price":67810.8,"size":0.009,"notionalUsd":610.2972,"side":"buy","tradeId":"a98ac9b9-318e-5098-b970-5b9ea2ac829a"}}
{"type":"trade","ts":1775570993495,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993495,"price":67810.8,"size":0.001,"notionalUsd":67.8108,"side":"buy","tradeId":"04cdd5ad-5b62-58d4-aa56-9da039aad120"}}
{"type":"trade","ts":1775570993495,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993495,"price":67810.8,"size":0.001,"notionalUsd":67.8108,"side":"buy","tradeId":"f052f2dd-1e8d-5150-98fe-a944d161ed09"}}
{"type":"trade","ts":1775570993495,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993495,"price":67810.8,"size":0.001,"notionalUsd":67.8108,"side":"buy","tradeId":"777aea6a-74cd-5937-9cae-1a1f8906022e"}}
{"type":"trade","ts":1775570993500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993500,"price":67813,"size":0.12300000000000001,"notionalUsd":8340.999000000002,"side":"sell","tradeId":"2486014744"}}
{"type":"trade","ts":1775570993495,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993495,"price":67810.9,"size":0.001,"notionalUsd":67.81089999999999,"side":"buy","tradeId":"49c0ff3e-b224-5e1a-99fd-788d3d77bae4"}}
{"type":"trade","ts":1775570993515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993515,"price":67813.1,"size":0.006,"notionalUsd":406.87860000000006,"side":"buy","tradeId":"2486014749"}}
{"type":"trade","ts":1775570993517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993517,"price":67810.9,"size":0.001,"notionalUsd":67.81089999999999,"side":"buy","tradeId":"cef29995-8e9c-542e-9504-8e654f324076"}}
{"type":"trade","ts":1775570993517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993517,"price":67810.9,"size":0.001,"notionalUsd":67.81089999999999,"side":"buy","tradeId":"23c58ee4-4f01-524b-88e9-db9704346bc6"}}
{"type":"trade","ts":1775570993520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993520,"price":67812.9,"size":0.003,"notionalUsd":203.43869999999998,"side":"buy","tradeId":"537db1d4-2276-5109-8f6e-3057355e8538"}}
{"type":"trade","ts":1775570993520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993520,"price":67812.9,"size":0.001,"notionalUsd":67.8129,"side":"buy","tradeId":"37305a03-5d21-595c-b029-9fb542b30278"}}
{"type":"trade","ts":1775570993520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993520,"price":67813.2,"size":0.001,"notionalUsd":67.8132,"side":"buy","tradeId":"9bba0a5e-87c8-5048-830f-3c7bd28e7484"}}
{"type":"trade","ts":1775570993520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993520,"price":67813.2,"size":0.001,"notionalUsd":67.8132,"side":"buy","tradeId":"5d6dcf8e-2e72-5709-8429-de78d196eedb"}}
{"type":"trade","ts":1775570993520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993520,"price":67814.2,"size":0.002,"notionalUsd":135.6284,"side":"buy","tradeId":"3a84e87e-cfd9-5e0f-b3aa-1a38cd374408"}}
{"type":"trade","ts":1775570993520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993520,"price":67814.5,"size":0.001,"notionalUsd":67.8145,"side":"buy","tradeId":"f1507de1-7e68-52a5-abb8-1d4ce35cab5c"}}
{"type":"trade","ts":1775570993520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993520,"price":67814.6,"size":0.001,"notionalUsd":67.81460000000001,"side":"buy","tradeId":"36415812-78f7-56ec-929a-28b924052cfb"}}
{"type":"trade","ts":1775570993520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993520,"price":67814.6,"size":0.001,"notionalUsd":67.81460000000001,"side":"buy","tradeId":"1f482905-9c6c-52aa-9206-c6ddb2b6ceca"}}
{"type":"trade","ts":1775570993528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993528,"price":67813.1,"size":0.013500000000000002,"notionalUsd":915.4768500000002,"side":"buy","tradeId":"2486014750"}}
{"type":"trade","ts":1775570993528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993528,"price":67813.1,"size":0.11130000000000001,"notionalUsd":7547.598030000001,"side":"buy","tradeId":"2486014756"}}
{"type":"trade","ts":1775570993528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993528,"price":67813.2,"size":0.0098,"notionalUsd":664.56936,"side":"buy","tradeId":"2486014760"}}
{"type":"trade","ts":1775570993528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993528,"price":67813.3,"size":0.0005,"notionalUsd":33.90665,"side":"buy","tradeId":"2486014761"}}
{"type":"trade","ts":1775570993528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993528,"price":67813.5,"size":0.0019,"notionalUsd":128.84565,"side":"buy","tradeId":"2486014763"}}
{"type":"trade","ts":1775570993528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993528,"price":67813.6,"size":0.0034999999999999996,"notionalUsd":237.3476,"side":"buy","tradeId":"2486014765"}}
{"type":"trade","ts":1775570993528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993528,"price":67813.7,"size":0.0001,"notionalUsd":6.78137,"side":"buy","tradeId":"2486014766"}}
{"type":"trade","ts":1775570993528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993528,"price":67813.8,"size":0.0005,"notionalUsd":33.9069,"side":"buy","tradeId":"2486014767"}}
{"type":"trade","ts":1775570993528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993528,"price":67814,"size":0.0003,"notionalUsd":20.344199999999997,"side":"buy","tradeId":"2486014769"}}
{"type":"trade","ts":1775570993528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993528,"price":67814.1,"size":0.0003,"notionalUsd":20.34423,"side":"buy","tradeId":"2486014771"}}
{"type":"trade","ts":1775570993528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993528,"price":67814.5,"size":0.0001,"notionalUsd":6.78145,"side":"buy","tradeId":"2486014772"}}
{"type":"trade","ts":1775570993530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993530,"price":67814.9,"size":0.0001,"notionalUsd":6.78149,"side":"buy","tradeId":"2486014773"}}
{"type":"trade","ts":1775570993530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993530,"price":67815,"size":0.0085,"notionalUsd":576.4275,"side":"buy","tradeId":"2486014774"}}
{"type":"trade","ts":1775570993530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993530,"price":67815.2,"size":0.0004,"notionalUsd":27.12608,"side":"buy","tradeId":"2486014776"}}
{"type":"trade","ts":1775570993530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993530,"price":67815.3,"size":0.0002,"notionalUsd":13.563060000000002,"side":"buy","tradeId":"2486014778"}}
{"type":"trade","ts":1775570993533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993533,"price":67815.8,"size":0.0014000000000000002,"notionalUsd":94.94212000000002,"side":"buy","tradeId":"2486014780"}}
{"type":"trade","ts":1775570993533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993533,"price":67816,"size":0.0003,"notionalUsd":20.3448,"side":"buy","tradeId":"2486014782"}}
{"type":"trade","ts":1775570993533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993533,"price":67816.3,"size":0.0003,"notionalUsd":20.34489,"side":"buy","tradeId":"2486014783"}}
{"type":"trade","ts":1775570993533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993533,"price":67816.4,"size":0.0001,"notionalUsd":6.7816399999999994,"side":"buy","tradeId":"2486014784"}}
{"type":"trade","ts":1775570993533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993533,"price":67816.5,"size":0.0002,"notionalUsd":13.5633,"side":"buy","tradeId":"2486014786"}}
{"type":"trade","ts":1775570993538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993538,"price":67817.5,"size":0.0003,"notionalUsd":20.345249999999997,"side":"buy","tradeId":"2486014787"}}
{"type":"trade","ts":1775570993538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993538,"price":67818.1,"size":0.0006,"notionalUsd":40.69086,"side":"buy","tradeId":"2486014791"}}
{"type":"trade","ts":1775570993583,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993583,"price":67835.77,"size":3e-8,"notionalUsd":0.0020350731,"side":"buy","tradeId":"995399716"}}
{"type":"trade","ts":1775570993583,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993583,"price":67837.59,"size":1.3e-7,"notionalUsd":0.008818886699999999,"side":"buy","tradeId":"995399717"}}
{"type":"trade","ts":1775570993583,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993583,"price":67837.59,"size":1.3e-7,"notionalUsd":0.008818886699999999,"side":"buy","tradeId":"995399718"}}
{"type":"trade","ts":1775570993583,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993583,"price":67838.74,"size":0.000017,"notionalUsd":1.1532585800000001,"side":"buy","tradeId":"995399719"}}
{"type":"trade","ts":1775570993583,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993583,"price":67840,"size":0.01,"notionalUsd":678.4,"side":"buy","tradeId":"995399720"}}
{"type":"trade","ts":1775570993583,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993583,"price":67840.01,"size":1.3e-7,"notionalUsd":0.0088192013,"side":"buy","tradeId":"995399721"}}
{"type":"trade","ts":1775570993541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993541,"price":67818.2,"size":0.0001,"notionalUsd":6.78182,"side":"buy","tradeId":"2486014792"}}
{"type":"trade","ts":1775570993541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993541,"price":67818.3,"size":0.0001,"notionalUsd":6.78183,"side":"buy","tradeId":"2486014793"}}
{"type":"trade","ts":1775570993541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993541,"price":67818.4,"size":0.0002,"notionalUsd":13.56368,"side":"buy","tradeId":"2486014795"}}
{"type":"trade","ts":1775570993541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993541,"price":67818.7,"size":0.0002,"notionalUsd":13.56374,"side":"buy","tradeId":"2486014797"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820,"size":0.002,"notionalUsd":135.64000000000001,"side":"buy","tradeId":"7533685890"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820,"size":0.2,"notionalUsd":13564,"side":"buy","tradeId":"7533685891"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820,"size":0.008,"notionalUsd":542.5600000000001,"side":"buy","tradeId":"7533685892"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820,"size":0.001,"notionalUsd":67.82000000000001,"side":"buy","tradeId":"7533685893"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820,"size":0.001,"notionalUsd":67.82000000000001,"side":"buy","tradeId":"7533685894"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820,"size":0.001,"notionalUsd":67.82000000000001,"side":"buy","tradeId":"7533685895"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820,"size":0.001,"notionalUsd":67.82000000000001,"side":"buy","tradeId":"7533685896"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820,"size":0.001,"notionalUsd":67.82000000000001,"side":"buy","tradeId":"7533685897"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820,"size":0.001,"notionalUsd":67.82000000000001,"side":"buy","tradeId":"7533685898"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820,"size":0.001,"notionalUsd":67.82000000000001,"side":"buy","tradeId":"7533685899"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820,"size":0.001,"notionalUsd":67.82000000000001,"side":"buy","tradeId":"7533685900"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820,"size":0.001,"notionalUsd":67.82000000000001,"side":"buy","tradeId":"7533685901"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820,"size":0.002,"notionalUsd":135.64000000000001,"side":"buy","tradeId":"7533685902"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820,"size":0.004,"notionalUsd":271.28000000000003,"side":"buy","tradeId":"7533685903"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820,"size":0.002,"notionalUsd":135.64000000000001,"side":"buy","tradeId":"7533685904"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820,"size":0.003,"notionalUsd":203.46,"side":"buy","tradeId":"7533685905"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820.1,"size":0.004,"notionalUsd":271.28040000000004,"side":"buy","tradeId":"7533685906"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820.1,"size":0.001,"notionalUsd":67.82010000000001,"side":"buy","tradeId":"7533685907"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820.1,"size":0.001,"notionalUsd":67.82010000000001,"side":"buy","tradeId":"7533685908"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820.1,"size":0.001,"notionalUsd":67.82010000000001,"side":"buy","tradeId":"7533685909"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820.1,"size":0.001,"notionalUsd":67.82010000000001,"side":"buy","tradeId":"7533685910"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820.1,"size":0.001,"notionalUsd":67.82010000000001,"side":"buy","tradeId":"7533685911"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820.1,"size":0.001,"notionalUsd":67.82010000000001,"side":"buy","tradeId":"7533685912"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820.1,"size":0.002,"notionalUsd":135.64020000000002,"side":"buy","tradeId":"7533685913"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820.3,"size":0.002,"notionalUsd":135.6406,"side":"buy","tradeId":"7533685914"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820.4,"size":0.002,"notionalUsd":135.64079999999998,"side":"buy","tradeId":"7533685915"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820.4,"size":0.002,"notionalUsd":135.64079999999998,"side":"buy","tradeId":"7533685916"}}
{"type":"trade","ts":1775570993510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993510,"price":67820.5,"size":0.004,"notionalUsd":271.282,"side":"buy","tradeId":"7533685917"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993514,"price":67820.8,"size":0.002,"notionalUsd":135.6416,"side":"buy","tradeId":"7533685918"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993514,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"buy","tradeId":"7533685919"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993514,"price":67821.1,"size":0.003,"notionalUsd":203.46330000000003,"side":"buy","tradeId":"7533685920"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.0004,"notionalUsd":27.137600000000003,"side":"buy","tradeId":"6193282131"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.0004,"notionalUsd":27.137600000000003,"side":"buy","tradeId":"6193282132"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.0004,"notionalUsd":27.137600000000003,"side":"buy","tradeId":"6193282133"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282134"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282135"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282136"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282137"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282138"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00015,"notionalUsd":10.176599999999999,"side":"buy","tradeId":"6193282139"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282140"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282141"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282142"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282143"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00015,"notionalUsd":10.176599999999999,"side":"buy","tradeId":"6193282144"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282145"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282146"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00015,"notionalUsd":10.176599999999999,"side":"buy","tradeId":"6193282147"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282148"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282149"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282150"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282151"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282152"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282153"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282154"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282155"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282156"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282157"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282158"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282159"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282160"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282161"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282162"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282163"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282164"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282165"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282166"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282167"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282168"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282169"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282170"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282171"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193282172"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.01,"size":0.00008,"notionalUsd":5.4275208,"side":"buy","tradeId":"6193282173"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.01,"size":0.00008,"notionalUsd":5.4275208,"side":"buy","tradeId":"6193282174"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.01,"size":0.00008,"notionalUsd":5.4275208,"side":"buy","tradeId":"6193282175"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.01,"size":0.00008,"notionalUsd":5.4275208,"side":"buy","tradeId":"6193282176"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.01,"size":0.00008,"notionalUsd":5.4275208,"side":"buy","tradeId":"6193282177"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.01,"size":0.00008,"notionalUsd":5.4275208,"side":"buy","tradeId":"6193282178"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.01,"size":0.00008,"notionalUsd":5.4275208,"side":"buy","tradeId":"6193282179"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.01,"size":0.00008,"notionalUsd":5.4275208,"side":"buy","tradeId":"6193282180"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.36,"size":0.00008,"notionalUsd":5.4275488,"side":"buy","tradeId":"6193282181"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.37,"size":0.00008,"notionalUsd":5.4275496,"side":"buy","tradeId":"6193282182"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.38,"size":0.00008,"notionalUsd":5.427550400000001,"side":"buy","tradeId":"6193282183"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.39,"size":0.00008,"notionalUsd":5.427551200000001,"side":"buy","tradeId":"6193282184"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.39,"size":0.00008,"notionalUsd":5.427551200000001,"side":"buy","tradeId":"6193282185"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.39,"size":0.00008,"notionalUsd":5.427551200000001,"side":"buy","tradeId":"6193282186"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.39,"size":0.00008,"notionalUsd":5.427551200000001,"side":"buy","tradeId":"6193282187"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.39,"size":0.00008,"notionalUsd":5.427551200000001,"side":"buy","tradeId":"6193282188"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.5,"size":0.00008,"notionalUsd":5.427560000000001,"side":"buy","tradeId":"6193282189"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.5,"size":0.00008,"notionalUsd":5.427560000000001,"side":"buy","tradeId":"6193282190"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.5,"size":0.00008,"notionalUsd":5.427560000000001,"side":"buy","tradeId":"6193282191"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.5,"size":0.00008,"notionalUsd":5.427560000000001,"side":"buy","tradeId":"6193282192"}}
{"type":"trade","ts":1775570993552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993552,"price":67818.8,"size":0.075,"notionalUsd":5086.41,"side":"buy","tradeId":"2486014798"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.5,"size":0.00008,"notionalUsd":5.427560000000001,"side":"buy","tradeId":"6193282193"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.5,"size":0.00008,"notionalUsd":5.427560000000001,"side":"buy","tradeId":"6193282194"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.51,"size":0.03585,"notionalUsd":2432.2256835,"side":"buy","tradeId":"6193282195"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.51,"size":0.00008,"notionalUsd":5.4275608,"side":"buy","tradeId":"6193282196"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67844.82,"size":0.00356,"notionalUsd":241.5275592,"side":"buy","tradeId":"6193282197"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67845.02,"size":0.00008,"notionalUsd":5.427601600000001,"side":"buy","tradeId":"6193282198"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67845.11,"size":0.00008,"notionalUsd":5.427608800000001,"side":"buy","tradeId":"6193282199"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67845.12,"size":0.00009,"notionalUsd":6.1060608,"side":"buy","tradeId":"6193282200"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67845.12,"size":0.00008,"notionalUsd":5.4276096,"side":"buy","tradeId":"6193282201"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67845.12,"size":0.00008,"notionalUsd":5.4276096,"side":"buy","tradeId":"6193282202"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67845.42,"size":0.00008,"notionalUsd":5.4276336,"side":"buy","tradeId":"6193282203"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67845.84,"size":0.00008,"notionalUsd":5.4276672,"side":"buy","tradeId":"6193282204"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67845.85,"size":0.00008,"notionalUsd":5.427668000000001,"side":"buy","tradeId":"6193282205"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67845.85,"size":0.00008,"notionalUsd":5.427668000000001,"side":"buy","tradeId":"6193282206"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67845.85,"size":0.00008,"notionalUsd":5.427668000000001,"side":"buy","tradeId":"6193282207"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67845.85,"size":0.00008,"notionalUsd":5.427668000000001,"side":"buy","tradeId":"6193282208"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67845.85,"size":0.00008,"notionalUsd":5.427668000000001,"side":"buy","tradeId":"6193282209"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67845.85,"size":0.00008,"notionalUsd":5.427668000000001,"side":"buy","tradeId":"6193282210"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67845.85,"size":0.00008,"notionalUsd":5.427668000000001,"side":"buy","tradeId":"6193282211"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67845.85,"size":0.00008,"notionalUsd":5.427668000000001,"side":"buy","tradeId":"6193282212"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67845.85,"size":0.00008,"notionalUsd":5.427668000000001,"side":"buy","tradeId":"6193282213"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67845.85,"size":0.00008,"notionalUsd":5.427668000000001,"side":"buy","tradeId":"6193282214"}}
{"type":"trade","ts":1775570993509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993509,"price":67845.85,"size":0.00008,"notionalUsd":5.427668000000001,"side":"buy","tradeId":"6193282215"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.0004,"notionalUsd":27.1384,"side":"buy","tradeId":"6193282216"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.0004,"notionalUsd":27.1384,"side":"buy","tradeId":"6193282217"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.0004,"notionalUsd":27.1384,"side":"buy","tradeId":"6193282218"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00008,"notionalUsd":5.4276800000000005,"side":"buy","tradeId":"6193282219"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00008,"notionalUsd":5.4276800000000005,"side":"buy","tradeId":"6193282220"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00008,"notionalUsd":5.4276800000000005,"side":"buy","tradeId":"6193282221"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00008,"notionalUsd":5.4276800000000005,"side":"buy","tradeId":"6193282222"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00008,"notionalUsd":5.4276800000000005,"side":"buy","tradeId":"6193282223"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00008,"notionalUsd":5.4276800000000005,"side":"buy","tradeId":"6193282224"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00008,"notionalUsd":5.4276800000000005,"side":"buy","tradeId":"6193282225"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00008,"notionalUsd":5.4276800000000005,"side":"buy","tradeId":"6193282226"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00008,"notionalUsd":5.4276800000000005,"side":"buy","tradeId":"6193282227"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00008,"notionalUsd":5.4276800000000005,"side":"buy","tradeId":"6193282228"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00015,"notionalUsd":10.1769,"side":"buy","tradeId":"6193282229"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00008,"notionalUsd":5.4276800000000005,"side":"buy","tradeId":"6193282230"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00008,"notionalUsd":5.4276800000000005,"side":"buy","tradeId":"6193282231"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00008,"notionalUsd":5.4276800000000005,"side":"buy","tradeId":"6193282232"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00008,"notionalUsd":5.4276800000000005,"side":"buy","tradeId":"6193282233"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00008,"notionalUsd":5.4276800000000005,"side":"buy","tradeId":"6193282234"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00008,"notionalUsd":5.4276800000000005,"side":"buy","tradeId":"6193282235"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00008,"notionalUsd":5.4276800000000005,"side":"buy","tradeId":"6193282236"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00008,"notionalUsd":5.4276800000000005,"side":"buy","tradeId":"6193282237"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00008,"notionalUsd":5.4276800000000005,"side":"buy","tradeId":"6193282238"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00008,"notionalUsd":5.4276800000000005,"side":"buy","tradeId":"6193282239"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00008,"notionalUsd":5.4276800000000005,"side":"buy","tradeId":"6193282240"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846,"size":0.00008,"notionalUsd":5.4276800000000005,"side":"buy","tradeId":"6193282241"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846.01,"size":0.00008,"notionalUsd":5.4276808,"side":"buy","tradeId":"6193282242"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846.01,"size":0.00008,"notionalUsd":5.4276808,"side":"buy","tradeId":"6193282243"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846.01,"size":0.00008,"notionalUsd":5.4276808,"side":"buy","tradeId":"6193282244"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846.01,"size":0.00008,"notionalUsd":5.4276808,"side":"buy","tradeId":"6193282245"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846.01,"size":0.00008,"notionalUsd":5.4276808,"side":"buy","tradeId":"6193282246"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846.01,"size":0.00008,"notionalUsd":5.4276808,"side":"buy","tradeId":"6193282247"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846.01,"size":0.00008,"notionalUsd":5.4276808,"side":"buy","tradeId":"6193282248"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846.09,"size":0.00008,"notionalUsd":5.4276872,"side":"buy","tradeId":"6193282249"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67846.2,"size":0.00009,"notionalUsd":6.106158,"side":"buy","tradeId":"6193282250"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67847.37,"size":0.00008,"notionalUsd":5.4277896,"side":"buy","tradeId":"6193282251"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67847.64,"size":0.00118,"notionalUsd":80.0602152,"side":"buy","tradeId":"6193282252"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67847.72,"size":0.00008,"notionalUsd":5.427817600000001,"side":"buy","tradeId":"6193282253"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67847.91,"size":0.00008,"notionalUsd":5.427832800000001,"side":"buy","tradeId":"6193282254"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67847.91,"size":0.00008,"notionalUsd":5.427832800000001,"side":"buy","tradeId":"6193282255"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67847.91,"size":0.00008,"notionalUsd":5.427832800000001,"side":"buy","tradeId":"6193282256"}}
{"type":"trade","ts":1775570993514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993514,"price":67847.91,"size":0.00008,"notionalUsd":5.427832800000001,"side":"buy","tradeId":"6193282257"}}
{"type":"trade","ts":1775570993552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993552,"price":67815,"size":0.001,"notionalUsd":67.815,"side":"buy","tradeId":"f403f81e-31ac-5a4a-95dd-bfc7864b8b62"}}
{"type":"trade","ts":1775570993552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993552,"price":67815,"size":0.001,"notionalUsd":67.815,"side":"buy","tradeId":"d9b877fe-45b7-5ce7-a204-6beca686529e"}}
{"type":"trade","ts":1775570993552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993552,"price":67815,"size":0.001,"notionalUsd":67.815,"side":"buy","tradeId":"74d63798-537f-5afd-afde-425b06d34daa"}}
{"type":"trade","ts":1775570993552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993552,"price":67815,"size":0.001,"notionalUsd":67.815,"side":"buy","tradeId":"de5f12a0-d759-5cfd-80c6-6af7576f1c54"}}
{"type":"trade","ts":1775570993556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993556,"price":67815.1,"size":0.001,"notionalUsd":67.8151,"side":"buy","tradeId":"6d0f403c-2e01-5511-9970-5d8a87d642c0"}}
{"type":"trade","ts":1775570993556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993556,"price":67815.1,"size":0.005,"notionalUsd":339.07550000000003,"side":"buy","tradeId":"c4656a3b-577d-5f1f-b227-e514e5d379b0"}}
{"type":"trade","ts":1775570993543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993543,"price":67847.91,"size":0.00062,"notionalUsd":42.0657042,"side":"sell","tradeId":"6193282258"}}
{"type":"trade","ts":1775570993580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993580,"price":67815.1,"size":0.012,"notionalUsd":813.7812000000001,"side":"buy","tradeId":"0fa110fa-7ed0-56b1-83ad-696e897299dd"}}
{"type":"trade","ts":1775570993588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993588,"price":67818.7,"size":0.2918,"notionalUsd":19789.49666,"side":"sell","tradeId":"2486014799"}}
{"type":"trade","ts":1775570993597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993597,"price":67815.1,"size":0.001,"notionalUsd":67.8151,"side":"buy","tradeId":"93d9eff8-054d-5d17-8d09-96bf8dc7676b"}}
{"type":"trade","ts":1775570993597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993597,"price":67815.1,"size":0.001,"notionalUsd":67.8151,"side":"buy","tradeId":"9c57a24f-2fc2-531e-945c-be6fb0707e69"}}
{"type":"trade","ts":1775570993597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993597,"price":67815.2,"size":0.001,"notionalUsd":67.8152,"side":"buy","tradeId":"0f00032a-6619-58e3-8ad1-7ee5af8f5d7e"}}
{"type":"trade","ts":1775570993597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993597,"price":67815.2,"size":0.001,"notionalUsd":67.8152,"side":"buy","tradeId":"ed79a6e1-d6db-501e-a0aa-106d202d46ee"}}
{"type":"trade","ts":1775570993597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993597,"price":67816,"size":0.001,"notionalUsd":67.816,"side":"buy","tradeId":"34c9d371-a094-5668-aa2a-bfa15ae4d17c"}}
{"type":"trade","ts":1775570993597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993597,"price":67816,"size":0.001,"notionalUsd":67.816,"side":"buy","tradeId":"9107cd76-a135-5d4f-8a4e-f65a7e63922b"}}
{"type":"trade","ts":1775570993597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993597,"price":67816,"size":0.001,"notionalUsd":67.816,"side":"buy","tradeId":"5a9d050c-f10c-5ada-b4ca-4e1d88e99161"}}
{"type":"trade","ts":1775570993597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993597,"price":67816.5,"size":0.002,"notionalUsd":135.633,"side":"buy","tradeId":"5b3d7cd8-9560-5186-a63a-0b329adb12af"}}
{"type":"trade","ts":1775570993597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993597,"price":67816.9,"size":0.002,"notionalUsd":135.63379999999998,"side":"buy","tradeId":"2ea672cd-c79a-58ff-8a79-7670617c035e"}}
{"type":"trade","ts":1775570993597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993597,"price":67817,"size":0.001,"notionalUsd":67.81700000000001,"side":"buy","tradeId":"41552126-05bb-5349-9063-9ce933ef5de8"}}
{"type":"trade","ts":1775570993601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993601,"price":67817.8,"size":0.001,"notionalUsd":67.8178,"side":"buy","tradeId":"bde1a051-7842-540b-8f5c-8023dba0b853"}}
{"type":"trade","ts":1775570993601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993601,"price":67818.8,"size":0.001,"notionalUsd":67.81880000000001,"side":"buy","tradeId":"6bbb711d-b510-54cc-8930-33fe79bf5bac"}}
{"type":"trade","ts":1775570993601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993601,"price":67818.9,"size":0.001,"notionalUsd":67.8189,"side":"buy","tradeId":"8e1021d8-1236-56ef-aa08-f69eaf1fb32f"}}
{"type":"trade","ts":1775570993607,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993607,"price":67818.8,"size":0.0684,"notionalUsd":4638.805920000001,"side":"buy","tradeId":"2486014805"}}
{"type":"trade","ts":1775570993616,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993616,"price":67818.7,"size":0.0009,"notionalUsd":61.036829999999995,"side":"sell","tradeId":"2486014806"}}
{"type":"trade","ts":1775570993587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993587,"price":67821.4,"size":0.029,"notionalUsd":1966.8206,"side":"sell","tradeId":"7533685921"}}
{"type":"trade","ts":1775570993623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993623,"price":67818.8,"size":0.0006,"notionalUsd":40.69128,"side":"buy","tradeId":"2486014809"}}
{"type":"trade","ts":1775570993623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993623,"price":67818.9,"size":0.0001,"notionalUsd":6.78189,"side":"buy","tradeId":"2486014810"}}
{"type":"trade","ts":1775570993623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993623,"price":67819,"size":0.0001,"notionalUsd":6.7819,"side":"buy","tradeId":"2486014811"}}
{"type":"trade","ts":1775570993623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993623,"price":67819.2,"size":0.0001,"notionalUsd":6.78192,"side":"buy","tradeId":"2486014812"}}
{"type":"trade","ts":1775570993623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993623,"price":67819.7,"size":0.0001,"notionalUsd":6.78197,"side":"buy","tradeId":"2486014813"}}
{"type":"trade","ts":1775570993623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993623,"price":67819.8,"size":0.0002,"notionalUsd":13.563960000000002,"side":"buy","tradeId":"2486014815"}}
{"type":"trade","ts":1775570993633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993633,"price":67819.9,"size":0.31329999999999997,"notionalUsd":21247.974669999996,"side":"buy","tradeId":"2486014823"}}
{"type":"trade","ts":1775570993633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993633,"price":67820,"size":0.1182,"notionalUsd":8016.324,"side":"buy","tradeId":"2486014831"}}
{"type":"trade","ts":1775570993633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993633,"price":67820.1,"size":0.0001,"notionalUsd":6.7820100000000005,"side":"buy","tradeId":"2486014832"}}
{"type":"trade","ts":1775570993633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993633,"price":67820.6,"size":0.0008,"notionalUsd":54.25648000000001,"side":"buy","tradeId":"2486014833"}}
{"type":"trade","ts":1775570993633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993633,"price":67820.8,"size":0.0001,"notionalUsd":6.7820800000000006,"side":"buy","tradeId":"2486014834"}}
{"type":"trade","ts":1775570993633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993633,"price":67820.9,"size":0.0001,"notionalUsd":6.78209,"side":"buy","tradeId":"2486014835"}}
{"type":"trade","ts":1775570993633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993633,"price":67821,"size":0.0101,"notionalUsd":684.9920999999999,"side":"buy","tradeId":"2486014837"}}
{"type":"trade","ts":1775570993633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993633,"price":67821.1,"size":0.0001,"notionalUsd":6.782110000000001,"side":"buy","tradeId":"2486014838"}}
{"type":"trade","ts":1775570993633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993633,"price":67821.2,"size":0.0028000000000000004,"notionalUsd":189.89936000000003,"side":"buy","tradeId":"2486014839"}}
{"type":"trade","ts":1775570993633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993633,"price":67821.3,"size":0.0001,"notionalUsd":6.78213,"side":"buy","tradeId":"2486014840"}}
{"type":"trade","ts":1775570993633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993633,"price":67822.2,"size":0.0003,"notionalUsd":20.346659999999996,"side":"buy","tradeId":"2486014841"}}
{"type":"trade","ts":1775570993633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993633,"price":67822.3,"size":0.003,"notionalUsd":203.4669,"side":"buy","tradeId":"2486014842"}}
{"type":"trade","ts":1775570993633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993633,"price":67822.4,"size":0.0001,"notionalUsd":6.78224,"side":"buy","tradeId":"2486014843"}}
{"type":"trade","ts":1775570993633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993633,"price":67822.5,"size":0.0086,"notionalUsd":583.2735,"side":"buy","tradeId":"2486014845"}}
{"type":"trade","ts":1775570993633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993633,"price":67822.6,"size":0.0003,"notionalUsd":20.34678,"side":"buy","tradeId":"2486014846"}}
{"type":"trade","ts":1775570993633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993633,"price":67822.8,"size":0.0003,"notionalUsd":20.34684,"side":"buy","tradeId":"2486014848"}}
{"type":"trade","ts":1775570993633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993633,"price":67823.2,"size":0.0006,"notionalUsd":40.69391999999999,"side":"buy","tradeId":"2486014852"}}
{"type":"trade","ts":1775570993633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993633,"price":67823.3,"size":0.2181,"notionalUsd":14792.26173,"side":"buy","tradeId":"2486014853"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67821.4,"size":0.004,"notionalUsd":271.2856,"side":"sell","tradeId":"7533685922"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67821.5,"size":0.002,"notionalUsd":135.643,"side":"buy","tradeId":"7533685923"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67821.5,"size":0.004,"notionalUsd":271.286,"side":"buy","tradeId":"7533685924"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67821.5,"size":0.002,"notionalUsd":135.643,"side":"buy","tradeId":"7533685925"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67821.5,"size":0.002,"notionalUsd":135.643,"side":"buy","tradeId":"7533685926"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67821.5,"size":0.003,"notionalUsd":203.46450000000002,"side":"buy","tradeId":"7533685927"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67821.5,"size":0.005,"notionalUsd":339.1075,"side":"buy","tradeId":"7533685928"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67821.6,"size":0.004,"notionalUsd":271.2864,"side":"buy","tradeId":"7533685929"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67821.6,"size":0.002,"notionalUsd":135.6432,"side":"buy","tradeId":"7533685930"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67821.7,"size":0.002,"notionalUsd":135.64339999999999,"side":"buy","tradeId":"7533685931"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67821.7,"size":0.002,"notionalUsd":135.64339999999999,"side":"buy","tradeId":"7533685932"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67822.2,"size":0.002,"notionalUsd":135.6444,"side":"buy","tradeId":"7533685933"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67822.8,"size":0.002,"notionalUsd":135.6456,"side":"buy","tradeId":"7533685934"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67822.8,"size":0.002,"notionalUsd":135.6456,"side":"buy","tradeId":"7533685935"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67822.9,"size":0.001,"notionalUsd":67.82289999999999,"side":"buy","tradeId":"7533685936"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67822.9,"size":0.002,"notionalUsd":135.64579999999998,"side":"buy","tradeId":"7533685937"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67823.2,"size":0.002,"notionalUsd":135.6464,"side":"buy","tradeId":"7533685938"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67823.3,"size":0.001,"notionalUsd":67.8233,"side":"buy","tradeId":"7533685939"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67823.7,"size":0.004,"notionalUsd":271.2948,"side":"buy","tradeId":"7533685940"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67823.7,"size":0.022,"notionalUsd":1492.1213999999998,"side":"buy","tradeId":"7533685941"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993613,"price":67847.91,"size":0.00606,"notionalUsd":411.15833460000005,"side":"sell","tradeId":"6193282259"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67824,"size":0.001,"notionalUsd":67.824,"side":"buy","tradeId":"7533685942"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67824.1,"size":0.002,"notionalUsd":135.6482,"side":"buy","tradeId":"7533685943"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67824.3,"size":0.004,"notionalUsd":271.29720000000003,"side":"buy","tradeId":"7533685944"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67824.3,"size":0.002,"notionalUsd":135.64860000000002,"side":"buy","tradeId":"7533685945"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67824.4,"size":0.002,"notionalUsd":135.6488,"side":"buy","tradeId":"7533685946"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67824.5,"size":0.002,"notionalUsd":135.649,"side":"buy","tradeId":"7533685947"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67824.6,"size":0.004,"notionalUsd":271.2984,"side":"buy","tradeId":"7533685948"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67824.9,"size":0.002,"notionalUsd":135.6498,"side":"buy","tradeId":"7533685949"}}
{"type":"trade","ts":1775570993613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993613,"price":67824.9,"size":0.021,"notionalUsd":1424.3229,"side":"buy","tradeId":"7533685950"}}
{"type":"trade","ts":1775570993617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993617,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"7533685951"}}
{"type":"trade","ts":1775570993617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993617,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"7533685952"}}
{"type":"trade","ts":1775570993617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993617,"price":67825,"size":0.01,"notionalUsd":678.25,"side":"buy","tradeId":"7533685953"}}
{"type":"trade","ts":1775570993617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993617,"price":67825,"size":0.053,"notionalUsd":3594.725,"side":"buy","tradeId":"7533685954"}}
{"type":"trade","ts":1775570993682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993682,"price":67823.2,"size":0.1684,"notionalUsd":11421.426879999999,"side":"sell","tradeId":"2486014855"}}
{"type":"trade","ts":1775570993492,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993492,"price":67796,"size":0.00017,"notionalUsd":11.52532,"side":"buy","tradeId":"910202280556859"}}
{"type":"trade","ts":1775570993492,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993492,"price":67797,"size":0.00017,"notionalUsd":11.525490000000001,"side":"buy","tradeId":"226563852878249"}}
{"type":"trade","ts":1775570993492,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993492,"price":67797,"size":0.00017,"notionalUsd":11.525490000000001,"side":"buy","tradeId":"1085543575160915"}}
{"type":"trade","ts":1775570993492,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993492,"price":67797,"size":0.00016,"notionalUsd":10.847520000000001,"side":"buy","tradeId":"365517780285062"}}
{"type":"trade","ts":1775570993655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993655,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282260"}}
{"type":"trade","ts":1775570993655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993655,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282261"}}
{"type":"trade","ts":1775570993655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993655,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282262"}}
{"type":"trade","ts":1775570993655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993655,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282263"}}
{"type":"trade","ts":1775570993655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993655,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282264"}}
{"type":"trade","ts":1775570993655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993655,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282265"}}
{"type":"trade","ts":1775570993655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993655,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282266"}}
{"type":"trade","ts":1775570993655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993655,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282267"}}
{"type":"trade","ts":1775570993655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993655,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282268"}}
{"type":"trade","ts":1775570993655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993655,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282269"}}
{"type":"trade","ts":1775570993691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993691,"price":67823.3,"size":0.005,"notionalUsd":339.11650000000003,"side":"buy","tradeId":"2486014856"}}
{"type":"trade","ts":1775570993655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993655,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282270"}}
{"type":"trade","ts":1775570993655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993655,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282271"}}
{"type":"trade","ts":1775570993655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993655,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282272"}}
{"type":"trade","ts":1775570993655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993655,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282273"}}
{"type":"trade","ts":1775570993655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993655,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282274"}}
{"type":"trade","ts":1775570993655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993655,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282275"}}
{"type":"trade","ts":1775570993655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993655,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282276"}}
{"type":"trade","ts":1775570993655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993655,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282277"}}
{"type":"trade","ts":1775570993655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993655,"price":67847.92,"size":0.00015,"notionalUsd":10.177188,"side":"buy","tradeId":"6193282278"}}
{"type":"trade","ts":1775570993655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993655,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282279"}}
{"type":"trade","ts":1775570993655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993655,"price":67847.92,"size":0.00015,"notionalUsd":10.177188,"side":"buy","tradeId":"6193282280"}}
{"type":"trade","ts":1775570993655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993655,"price":67847.92,"size":0.05864,"notionalUsd":3978.6020287999995,"side":"buy","tradeId":"6193282281"}}
{"type":"trade","ts":1775570993673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993673,"price":67825,"size":0.029,"notionalUsd":1966.9250000000002,"side":"buy","tradeId":"7533685955"}}
{"type":"trade","ts":1775570993726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993726,"price":67819,"size":0.003,"notionalUsd":203.457,"side":"buy","tradeId":"2fdfa839-d6a4-5d24-bfb8-099fc239d230"}}
{"type":"trade","ts":1775570993727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993727,"price":67819,"size":0.003,"notionalUsd":203.457,"side":"buy","tradeId":"77fef601-2605-50c6-8103-2c05522e5508"}}
{"type":"trade","ts":1775570993566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993566,"price":67798,"size":0.00017,"notionalUsd":11.52566,"side":"buy","tradeId":"144863760362520"}}
{"type":"trade","ts":1775570993566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993566,"price":67799,"size":0.00017,"notionalUsd":11.525830000000001,"side":"buy","tradeId":"1097835716069273"}}
{"type":"trade","ts":1775570993566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993566,"price":67799,"size":0.002,"notionalUsd":135.598,"side":"buy","tradeId":"304910879100231"}}
{"type":"trade","ts":1775570993566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993566,"price":67799,"size":0.00034,"notionalUsd":23.051660000000002,"side":"buy","tradeId":"669525383784701"}}
{"type":"trade","ts":1775570993566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993566,"price":67800,"size":0.00017,"notionalUsd":11.526000000000002,"side":"buy","tradeId":"387804344233314"}}
{"type":"trade","ts":1775570993566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993566,"price":67800,"size":0.00147,"notionalUsd":99.666,"side":"buy","tradeId":"281259558992249"}}
{"type":"trade","ts":1775570993566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993566,"price":67801,"size":0.00017,"notionalUsd":11.52617,"side":"buy","tradeId":"270848756135979"}}
{"type":"trade","ts":1775570993566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993566,"price":67801,"size":0.00017,"notionalUsd":11.52617,"side":"buy","tradeId":"150615625478203"}}
{"type":"trade","ts":1775570993566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993566,"price":67802,"size":0.002,"notionalUsd":135.604,"side":"buy","tradeId":"828281332855693"}}
{"type":"trade","ts":1775570993566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993566,"price":67802,"size":0.00017,"notionalUsd":11.526340000000001,"side":"buy","tradeId":"177672689516448"}}
{"type":"trade","ts":1775570993566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993566,"price":67803,"size":0.06699,"notionalUsd":4542.122969999999,"side":"buy","tradeId":"593415154424033"}}
{"type":"trade","ts":1775570993709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993709,"price":67825,"size":0.05,"notionalUsd":3391.25,"side":"buy","tradeId":"7533685956"}}
{"type":"trade","ts":1775570993744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993744,"price":67823.2,"size":0.004,"notionalUsd":271.2928,"side":"sell","tradeId":"2486014857"}}
{"type":"trade","ts":1775570993753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993753,"price":67825,"size":0.005,"notionalUsd":339.125,"side":"buy","tradeId":"7533685957"}}
{"type":"trade","ts":1775570993767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993767,"price":67824.9,"size":0.004,"notionalUsd":271.2996,"side":"sell","tradeId":"7533685958"}}
{"type":"trade","ts":1775570993811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993811,"price":67823.2,"size":0.0094,"notionalUsd":637.53808,"side":"sell","tradeId":"2486014865"}}
{"type":"trade","ts":1775570993811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993811,"price":67823.1,"size":0.0001,"notionalUsd":6.782310000000001,"side":"sell","tradeId":"2486014866"}}
{"type":"trade","ts":1775570993811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993811,"price":67821.8,"size":0.0001,"notionalUsd":6.78218,"side":"sell","tradeId":"2486014867"}}
{"type":"trade","ts":1775570993811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993811,"price":67821.7,"size":0.0003,"notionalUsd":20.34651,"side":"sell","tradeId":"2486014868"}}
{"type":"trade","ts":1775570993811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993811,"price":67821,"size":0.0001,"notionalUsd":6.782100000000001,"side":"sell","tradeId":"2486014869"}}
{"type":"trade","ts":1775570993811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993811,"price":67820.8,"size":0.0001,"notionalUsd":6.7820800000000006,"side":"sell","tradeId":"2486014870"}}
{"type":"trade","ts":1775570993811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993811,"price":67819.8,"size":0.0001,"notionalUsd":6.781980000000001,"side":"sell","tradeId":"2486014871"}}
{"type":"trade","ts":1775570993811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993811,"price":67819.4,"size":0.0003,"notionalUsd":20.345819999999996,"side":"sell","tradeId":"2486014873"}}
{"type":"trade","ts":1775570993636,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993636,"price":67802,"size":0.1,"notionalUsd":6780.200000000001,"side":"sell","tradeId":"202863713011283"}}
{"type":"trade","ts":1775570993813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993813,"price":67818.9,"size":0.001,"notionalUsd":67.8189,"side":"sell","tradeId":"1138d402-9358-50f0-8c7c-4de1c8e98676"}}
{"type":"trade","ts":1775570993813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993813,"price":67818.9,"size":0.001,"notionalUsd":67.8189,"side":"sell","tradeId":"870a81d7-5eb8-5357-89cf-3eeffd670088"}}
{"type":"trade","ts":1775570993813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993813,"price":67818.9,"size":0.001,"notionalUsd":67.8189,"side":"sell","tradeId":"2bf990f1-6f16-5b16-b695-4b7ec38ef3a5"}}
{"type":"trade","ts":1775570993813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993813,"price":67818.9,"size":0.015,"notionalUsd":1017.2834999999999,"side":"sell","tradeId":"03679128-2e1b-5c92-945a-6069f688af60"}}
{"type":"trade","ts":1775570993813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993813,"price":67818.9,"size":0.015,"notionalUsd":1017.2834999999999,"side":"sell","tradeId":"6036018c-6ddd-5093-98ed-23b06a540a82"}}
{"type":"trade","ts":1775570993813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993813,"price":67818.9,"size":0.007,"notionalUsd":474.73229999999995,"side":"sell","tradeId":"b3eb2e42-a540-5d23-ae66-d5990718f338"}}
{"type":"trade","ts":1775570993814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993814,"price":67818.9,"size":0.008,"notionalUsd":542.5512,"side":"sell","tradeId":"32ebca39-ce52-58c2-89f6-d98d1ebac890"}}
{"type":"trade","ts":1775570993814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993814,"price":67818.9,"size":0.015,"notionalUsd":1017.2834999999999,"side":"sell","tradeId":"e6e4b565-a7b4-5ba0-beb1-9b38767838e3"}}
{"type":"trade","ts":1775570993814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993814,"price":67818.9,"size":0.015,"notionalUsd":1017.2834999999999,"side":"sell","tradeId":"bc364596-d4c9-55a5-a72c-0e82d1cbec34"}}
{"type":"trade","ts":1775570993814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993814,"price":67818.9,"size":0.06,"notionalUsd":4069.1339999999996,"side":"sell","tradeId":"31c547db-9f4a-5f65-a099-5cf2dabf533e"}}
{"type":"trade","ts":1775570993814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993814,"price":67818.9,"size":0.009,"notionalUsd":610.3700999999999,"side":"sell","tradeId":"e9ef3e3c-1f04-5fa8-b511-35d56cd7c71b"}}
{"type":"trade","ts":1775570993814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993814,"price":67818.9,"size":0.015,"notionalUsd":1017.2834999999999,"side":"sell","tradeId":"ad63d93e-d305-59d3-a790-25e4bff8239c"}}
{"type":"trade","ts":1775570993815,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993815,"price":67818.8,"size":0.001,"notionalUsd":67.81880000000001,"side":"sell","tradeId":"78c20c70-f2dc-5b1d-b36b-47f4ea49e591"}}
{"type":"trade","ts":1775570993815,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993815,"price":67817.5,"size":0.001,"notionalUsd":67.8175,"side":"sell","tradeId":"cd0e4cc8-6572-5efd-85bc-a5958a898b18"}}
{"type":"trade","ts":1775570993815,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993815,"price":67817.5,"size":0.06,"notionalUsd":4069.0499999999997,"side":"sell","tradeId":"ae235b68-54bd-5b90-b4c0-dace6de8c7b1"}}
{"type":"trade","ts":1775570993818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993818,"price":67816.4,"size":0.001,"notionalUsd":67.8164,"side":"sell","tradeId":"64b207a5-d363-5970-ba28-e2831df77aa7"}}
{"type":"trade","ts":1775570993818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993818,"price":67815.3,"size":0.001,"notionalUsd":67.81530000000001,"side":"sell","tradeId":"850ff61c-de14-5479-bce7-77a67b787d8a"}}
{"type":"trade","ts":1775570993818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993818,"price":67815.2,"size":0.001,"notionalUsd":67.8152,"side":"sell","tradeId":"a416d9e5-230c-5523-8049-ee9c357e8a88"}}
{"type":"trade","ts":1775570993818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993818,"price":67814.9,"size":0.001,"notionalUsd":67.8149,"side":"sell","tradeId":"32f3eea5-9f5b-5110-9ee9-bc89b9fe96d4"}}
{"type":"trade","ts":1775570993818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993818,"price":67814.4,"size":0.001,"notionalUsd":67.81439999999999,"side":"sell","tradeId":"293115be-70a3-555e-83ef-4d1b3c3e5453"}}
{"type":"trade","ts":1775570993823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993823,"price":67813.4,"size":0.001,"notionalUsd":67.8134,"side":"sell","tradeId":"7b6fa39c-c06d-5427-8b89-944490e57cca"}}
{"type":"trade","ts":1775570993823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993823,"price":67813.2,"size":0.001,"notionalUsd":67.8132,"side":"sell","tradeId":"6cf88ef9-2299-5a39-8c78-5a88ee8626d3"}}
{"type":"trade","ts":1775570993834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993834,"price":67812.7,"size":0.005,"notionalUsd":339.0635,"side":"buy","tradeId":"134f1a83-c349-517a-b52a-de54ac08caad"}}
{"type":"trade","ts":1775570993834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993834,"price":67812.7,"size":0.015,"notionalUsd":1017.1904999999999,"side":"buy","tradeId":"2723c327-57e6-5f95-a746-70f6e07024d7"}}
{"type":"trade","ts":1775570993889,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993889,"price":67836.82,"size":4e-8,"notionalUsd":0.0027134728000000005,"side":"sell","tradeId":"995399722"}}
{"type":"trade","ts":1775570993903,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570993903,"price":67836.82,"size":0.000368,"notionalUsd":24.963949760000002,"side":"sell","tradeId":"995399723"}}
{"type":"trade","ts":1775570993839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993839,"price":67824.9,"size":0.014,"notionalUsd":949.5486,"side":"sell","tradeId":"7533685959"}}
{"type":"trade","ts":1775570993900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993900,"price":67812.6,"size":0.011,"notionalUsd":745.9386000000001,"side":"sell","tradeId":"bd0574e0-03bc-571b-896c-cac408e84398"}}
{"type":"trade","ts":1775570993872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993872,"price":67847.91,"size":0.00021,"notionalUsd":14.248061100000001,"side":"sell","tradeId":"6193282282"}}
{"type":"trade","ts":1775570993910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993910,"price":67819.4,"size":0.01,"notionalUsd":678.194,"side":"buy","tradeId":"2486014875"}}
{"type":"trade","ts":1775570993913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993913,"price":67812.7,"size":0.001,"notionalUsd":67.81269999999999,"side":"buy","tradeId":"9b4bbef3-0caf-5d5c-a1a5-a6eab81f1c19"}}
{"type":"trade","ts":1775570993890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993890,"price":67825,"size":0.031,"notionalUsd":2102.575,"side":"buy","tradeId":"7533685960"}}
{"type":"trade","ts":1775570993904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993904,"price":67824.9,"size":0.01,"notionalUsd":678.2489999999999,"side":"sell","tradeId":"7533685961"}}
{"type":"trade","ts":1775570994036,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570994036,"price":67836,"size":0.00001445,"notionalUsd":0.9802302,"side":"buy","tradeId":"98417962"}}
{"type":"trade","ts":1775570993935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993935,"price":67825,"size":0.005,"notionalUsd":339.125,"side":"buy","tradeId":"7533685962"}}
{"type":"trade","ts":1775570993999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570993999,"price":67819.4,"size":0.1471,"notionalUsd":9976.23374,"side":"buy","tradeId":"2486014876"}}
{"type":"trade","ts":1775570993966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570993966,"price":67847.91,"size":0.02264,"notionalUsd":1536.0766824000002,"side":"sell","tradeId":"6193282283"}}
{"type":"trade","ts":1775570993972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570993972,"price":67824.9,"size":0.077,"notionalUsd":5222.5172999999995,"side":"sell","tradeId":"7533685963"}}
{"type":"trade","ts":1775570994010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994010,"price":67819.4,"size":0.0001,"notionalUsd":6.78194,"side":"buy","tradeId":"2486014877"}}
{"type":"trade","ts":1775570993888,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570993888,"price":67803,"size":0.00016,"notionalUsd":10.84848,"side":"buy","tradeId":"693319171811769"}}
{"type":"trade","ts":1775570994042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994042,"price":67824.9,"size":0.093,"notionalUsd":6307.7157,"side":"sell","tradeId":"7533685964"}}
{"type":"trade","ts":1775570994061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994061,"price":67825,"size":0.029,"notionalUsd":1966.9250000000002,"side":"buy","tradeId":"7533685965"}}
{"type":"trade","ts":1775570994104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994104,"price":67819.4,"size":0.0001,"notionalUsd":6.78194,"side":"buy","tradeId":"2486014878"}}
{"type":"trade","ts":1775570994155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570994155,"price":67834.45,"size":0.01037469,"notionalUsd":703.7613900705,"side":"buy","tradeId":"995399724"}}
{"type":"trade","ts":1775570994147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994147,"price":67812.6,"size":0.072,"notionalUsd":4882.5072,"side":"sell","tradeId":"eaf694ee-272d-52b4-954c-c311858931a6"}}
{"type":"trade","ts":1775570994158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994158,"price":67819.3,"size":0.2212,"notionalUsd":15001.62916,"side":"sell","tradeId":"2486014884"}}
{"type":"trade","ts":1775570994126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994126,"price":67824.9,"size":0.036,"notionalUsd":2441.6964,"side":"sell","tradeId":"7533685966"}}
{"type":"trade","ts":1775570994133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994133,"price":67825,"size":0.004,"notionalUsd":271.3,"side":"buy","tradeId":"7533685967"}}
{"type":"trade","ts":1775570994140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994140,"price":67847.92,"size":0.02072,"notionalUsd":1405.8089023999999,"side":"buy","tradeId":"6193282284"}}
{"type":"trade","ts":1775570994140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994140,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282285"}}
{"type":"trade","ts":1775570994140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994140,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282286"}}
{"type":"trade","ts":1775570994140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994140,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282287"}}
{"type":"trade","ts":1775570994140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994140,"price":67847.92,"size":0.00015,"notionalUsd":10.177188,"side":"buy","tradeId":"6193282288"}}
{"type":"trade","ts":1775570994140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994140,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282289"}}
{"type":"trade","ts":1775570994140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994140,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282290"}}
{"type":"trade","ts":1775570994140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994140,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282291"}}
{"type":"trade","ts":1775570994140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994140,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282292"}}
{"type":"trade","ts":1775570994140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994140,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282293"}}
{"type":"trade","ts":1775570994140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994140,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282294"}}
{"type":"trade","ts":1775570994140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994140,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282295"}}
{"type":"trade","ts":1775570994140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994140,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282296"}}
{"type":"trade","ts":1775570994140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994140,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282297"}}
{"type":"trade","ts":1775570994140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994140,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282298"}}
{"type":"trade","ts":1775570994140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994140,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282299"}}
{"type":"trade","ts":1775570994140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994140,"price":67847.92,"size":0.0174,"notionalUsd":1180.553808,"side":"buy","tradeId":"6193282300"}}
{"type":"trade","ts":1775570994140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994140,"price":67847.92,"size":0.0017,"notionalUsd":115.34146399999999,"side":"buy","tradeId":"6193282301"}}
{"type":"trade","ts":1775570994140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994140,"price":67847.92,"size":0.02361,"notionalUsd":1601.8893911999999,"side":"buy","tradeId":"6193282302"}}
{"type":"trade","ts":1775570994159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994159,"price":67825,"size":0.004,"notionalUsd":271.3,"side":"buy","tradeId":"7533685968"}}
{"type":"trade","ts":1775570994212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994212,"price":67819.4,"size":0.0044,"notionalUsd":298.40536,"side":"buy","tradeId":"2486014885"}}
{"type":"trade","ts":1775570994184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994184,"price":67825,"size":0.03,"notionalUsd":2034.75,"side":"buy","tradeId":"7533685969"}}
{"type":"trade","ts":1775570994218,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994218,"price":67812.7,"size":0.01,"notionalUsd":678.127,"side":"buy","tradeId":"3fd75d32-91e2-533c-9f3a-17d3fee95f32"}}
{"type":"trade","ts":1775570994200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994200,"price":67824.9,"size":0.012,"notionalUsd":813.8987999999999,"side":"sell","tradeId":"7533685970"}}
{"type":"trade","ts":1775570994020,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570994020,"price":67803,"size":0.00001,"notionalUsd":0.67803,"side":"buy","tradeId":"169407127188252"}}
{"type":"trade","ts":1775570994020,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570994020,"price":67804,"size":0.00062,"notionalUsd":42.03848,"side":"buy","tradeId":"527906343164448"}}
{"type":"trade","ts":1775570994020,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570994020,"price":67804,"size":0.00018,"notionalUsd":12.20472,"side":"buy","tradeId":"163223520957466"}}
{"type":"trade","ts":1775570994226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994226,"price":67847.92,"size":0.06839,"notionalUsd":4640.119248800001,"side":"buy","tradeId":"6193282303"}}
{"type":"trade","ts":1775570994226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994226,"price":67847.92,"size":0.03161,"notionalUsd":2144.6727511999998,"side":"buy","tradeId":"6193282304"}}
{"type":"trade","ts":1775570994272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994272,"price":67819.3,"size":0.0018,"notionalUsd":122.07474,"side":"sell","tradeId":"2486014886"}}
{"type":"trade","ts":1775570994321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570994321,"price":67834.44,"size":5e-8,"notionalUsd":0.003391722,"side":"sell","tradeId":"995399725"}}
{"type":"trade","ts":1775570994247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994247,"price":67824.9,"size":0.039,"notionalUsd":2645.1710999999996,"side":"sell","tradeId":"7533685971"}}
{"type":"trade","ts":1775570994295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994295,"price":67847.91,"size":0.00124,"notionalUsd":84.1314084,"side":"sell","tradeId":"6193282305"}}
{"type":"trade","ts":1775570994336,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994336,"price":67819.4,"size":0.0002,"notionalUsd":13.56388,"side":"buy","tradeId":"2486014887"}}
{"type":"trade","ts":1775570994385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994385,"price":67819.4,"size":0.4,"notionalUsd":27127.76,"side":"buy","tradeId":"2486014889"}}
{"type":"trade","ts":1775570994360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994360,"price":67825,"size":0.028,"notionalUsd":1899.1000000000001,"side":"buy","tradeId":"7533685972"}}
{"type":"trade","ts":1775570994459,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570994459,"price":67834.45,"size":0.00365179,"notionalUsd":247.71716616549998,"side":"buy","tradeId":"995399726"}}
{"type":"trade","ts":1775570994459,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570994459,"price":67834.45,"size":0.01108975,"notionalUsd":752.2670918875,"side":"buy","tradeId":"995399727"}}
{"type":"trade","ts":1775570994459,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570994459,"price":67834.45,"size":0.02012171,"notionalUsd":1364.9451309095,"side":"buy","tradeId":"995399728"}}
{"type":"trade","ts":1775570994461,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570994461,"price":67834.45,"size":0.00036854,"notionalUsd":24.999708202999997,"side":"buy","tradeId":"995399729"}}
{"type":"trade","ts":1775570994461,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570994461,"price":67835.47,"size":0.014373,"notionalUsd":974.9992103100001,"side":"buy","tradeId":"995399730"}}
{"type":"trade","ts":1775570994397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994397,"price":67847.91,"size":0.00363,"notionalUsd":246.2879133,"side":"sell","tradeId":"6193282306"}}
{"type":"trade","ts":1775570994434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994434,"price":67819.4,"size":0.0849,"notionalUsd":5757.86706,"side":"buy","tradeId":"2486014890"}}
{"type":"trade","ts":1775570994447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994447,"price":67812.7,"size":0.001,"notionalUsd":67.81269999999999,"side":"buy","tradeId":"f9b34d5b-eac4-5782-84fb-51493eea30da"}}
{"type":"trade","ts":1775570994447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994447,"price":67812.7,"size":0.001,"notionalUsd":67.81269999999999,"side":"buy","tradeId":"c3b7ca21-a780-51cf-8755-24c8f60abd24"}}
{"type":"trade","ts":1775570994447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994447,"price":67812.7,"size":0.001,"notionalUsd":67.81269999999999,"side":"buy","tradeId":"6b04d4d0-1496-5f82-933e-ae4ae68b03a2"}}
{"type":"trade","ts":1775570994447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994447,"price":67812.7,"size":0.001,"notionalUsd":67.81269999999999,"side":"buy","tradeId":"b2948f90-9c8b-584f-a3c4-13af811ca50a"}}
{"type":"trade","ts":1775570994447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994447,"price":67812.8,"size":0.001,"notionalUsd":67.81280000000001,"side":"buy","tradeId":"e1f2d8df-ecf6-599f-8b57-6aa4a324c313"}}
{"type":"trade","ts":1775570994447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994447,"price":67813.5,"size":0.001,"notionalUsd":67.8135,"side":"buy","tradeId":"3b69aca0-d1b9-5ebd-bc07-9c0df7b7c85f"}}
{"type":"trade","ts":1775570994447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994447,"price":67813.6,"size":0.001,"notionalUsd":67.81360000000001,"side":"buy","tradeId":"68e62545-1848-538c-b969-32c99a75ba6b"}}
{"type":"trade","ts":1775570994447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994447,"price":67813.9,"size":0.001,"notionalUsd":67.81389999999999,"side":"buy","tradeId":"e514d5e5-e3f1-5574-9e10-2ede8efa0703"}}
{"type":"trade","ts":1775570994447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994447,"price":67814.2,"size":0.001,"notionalUsd":67.8142,"side":"buy","tradeId":"04ec9a73-e394-5e5d-8310-c7ad891ee3bf"}}
{"type":"trade","ts":1775570994447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994447,"price":67814.8,"size":0.001,"notionalUsd":67.8148,"side":"buy","tradeId":"7d7fe082-731f-5250-a01d-7a42b3c1292d"}}
{"type":"trade","ts":1775570994447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994447,"price":67815,"size":0.001,"notionalUsd":67.815,"side":"buy","tradeId":"bf1b43aa-d965-505e-92b2-3f343678a706"}}
{"type":"trade","ts":1775570994447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994447,"price":67815.2,"size":0.001,"notionalUsd":67.8152,"side":"buy","tradeId":"af2090a1-16ac-5c57-ad5e-aabd88f0a557"}}
{"type":"trade","ts":1775570994539,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570994539,"price":67840.68,"size":0.001541,"notionalUsd":104.54248788,"side":"buy","tradeId":"995399731"}}
{"type":"trade","ts":1775570994471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994471,"price":67824.9,"size":0.014,"notionalUsd":949.5486,"side":"sell","tradeId":"7533685973"}}
{"type":"trade","ts":1775570994502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994502,"price":67815.3,"size":0.001,"notionalUsd":67.81530000000001,"side":"buy","tradeId":"2e215a40-34b2-5ef8-aaf0-cef5b5d6acb3"}}
{"type":"trade","ts":1775570994502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994502,"price":67815.3,"size":0.001,"notionalUsd":67.81530000000001,"side":"buy","tradeId":"8c6ba03e-b6bc-511d-abaf-529a452b6450"}}
{"type":"trade","ts":1775570994502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994502,"price":67815.3,"size":0.001,"notionalUsd":67.81530000000001,"side":"buy","tradeId":"b5cf4a79-b0b2-5cfc-8c9b-bf8a8dd9a16f"}}
{"type":"trade","ts":1775570994502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994502,"price":67815.3,"size":0.001,"notionalUsd":67.81530000000001,"side":"buy","tradeId":"69828738-8ffe-51c9-9878-1029ca887dd2"}}
{"type":"trade","ts":1775570994502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994502,"price":67815.4,"size":0.001,"notionalUsd":67.8154,"side":"buy","tradeId":"6c05bdff-c5d6-5b14-95f0-dc26515d6ccc"}}
{"type":"trade","ts":1775570994502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994502,"price":67817,"size":0.001,"notionalUsd":67.81700000000001,"side":"buy","tradeId":"1d9e3d53-9dc1-5219-90c7-72f80a7755fe"}}
{"type":"trade","ts":1775570994502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994502,"price":67818.4,"size":0.001,"notionalUsd":67.8184,"side":"buy","tradeId":"617302a0-bfc5-5633-9251-e12a857293b9"}}
{"type":"trade","ts":1775570994502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994502,"price":67818.8,"size":0.001,"notionalUsd":67.81880000000001,"side":"buy","tradeId":"eeaf7cdf-b54a-5059-a773-07a1cd2f7688"}}
{"type":"trade","ts":1775570994502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994502,"price":67818.9,"size":0.001,"notionalUsd":67.8189,"side":"buy","tradeId":"0982ab5f-0d82-5830-84bb-1403151a13bb"}}
{"type":"trade","ts":1775570994502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994502,"price":67819,"size":0.014,"notionalUsd":949.466,"side":"buy","tradeId":"2a4fa0f7-eed2-558b-af78-3d8f949b040d"}}
{"type":"trade","ts":1775570994502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994502,"price":67819,"size":0.001,"notionalUsd":67.819,"side":"buy","tradeId":"1e22e399-7b5f-5a31-b389-49932624d75c"}}
{"type":"trade","ts":1775570994502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994502,"price":67819.2,"size":0.001,"notionalUsd":67.8192,"side":"buy","tradeId":"10b5c730-2e45-56f0-b216-e41dd9130383"}}
{"type":"trade","ts":1775570994502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994502,"price":67819.5,"size":0.003,"notionalUsd":203.45850000000002,"side":"buy","tradeId":"83909f33-e38e-5f66-a685-83fab371e0ea"}}
{"type":"trade","ts":1775570994502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994502,"price":67819.6,"size":0.001,"notionalUsd":67.81960000000001,"side":"buy","tradeId":"9ee2709c-f97b-58bc-8f9f-4294aca9a6a9"}}
{"type":"trade","ts":1775570994502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994502,"price":67819.8,"size":0.642,"notionalUsd":43540.3116,"side":"buy","tradeId":"a7b39541-cce7-5c31-9772-28c325a8b343"}}
{"type":"trade","ts":1775570994502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994502,"price":67819.8,"size":0.001,"notionalUsd":67.8198,"side":"buy","tradeId":"a71fe092-610e-5dd9-beaa-bee017624f02"}}
{"type":"trade","ts":1775570994502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994502,"price":67819.8,"size":0.328,"notionalUsd":22244.8944,"side":"buy","tradeId":"c17db5f7-cb9e-5c53-ae40-b9fbe9eef509"}}
{"type":"trade","ts":1775570994527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994527,"price":67819.4,"size":0.0059,"notionalUsd":400.13445999999993,"side":"buy","tradeId":"2486014892"}}
{"type":"trade","ts":1775570994536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994536,"price":67819.4,"size":0.01,"notionalUsd":678.194,"side":"buy","tradeId":"2486014893"}}
{"type":"trade","ts":1775570994513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994513,"price":67824.9,"size":0.003,"notionalUsd":203.47469999999998,"side":"sell","tradeId":"7533685974"}}
{"type":"trade","ts":1775570993312,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570993312,"price":67804,"size":0.005,"notionalUsd":339.02,"side":"buy","tradeId":"04f9ca1f0000000200000002"}}
{"type":"trade","ts":1775570994578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994578,"price":67825,"size":0.004,"notionalUsd":271.3,"side":"buy","tradeId":"7533685975"}}
{"type":"trade","ts":1775570994578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994578,"price":67825,"size":0.001,"notionalUsd":67.825,"side":"buy","tradeId":"7533685976"}}
{"type":"trade","ts":1775570994633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994633,"price":67825,"size":0.003,"notionalUsd":203.475,"side":"buy","tradeId":"7533685977"}}
{"type":"trade","ts":1775570994633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994633,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"7533685978"}}
{"type":"trade","ts":1775570994633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994633,"price":67825,"size":0.004,"notionalUsd":271.3,"side":"buy","tradeId":"7533685979"}}
{"type":"trade","ts":1775570994633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994633,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"7533685980"}}
{"type":"trade","ts":1775570994633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994633,"price":67825,"size":0.004,"notionalUsd":271.3,"side":"buy","tradeId":"7533685981"}}
{"type":"trade","ts":1775570994633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994633,"price":67825,"size":0.004,"notionalUsd":271.3,"side":"buy","tradeId":"7533685982"}}
{"type":"trade","ts":1775570994633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994633,"price":67825,"size":0.032,"notionalUsd":2170.4,"side":"buy","tradeId":"7533685983"}}
{"type":"trade","ts":1775570994668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994668,"price":67819.3,"size":0.001,"notionalUsd":67.8193,"side":"sell","tradeId":"2486014894"}}
{"type":"trade","ts":1775570994668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994668,"price":67819.3,"size":0.001,"notionalUsd":67.8193,"side":"sell","tradeId":"2486014895"}}
{"type":"trade","ts":1775570994668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994668,"price":67819.3,"size":0.001,"notionalUsd":67.8193,"side":"sell","tradeId":"2486014896"}}
{"type":"trade","ts":1775570994668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994668,"price":67819.3,"size":0.001,"notionalUsd":67.8193,"side":"sell","tradeId":"2486014897"}}
{"type":"trade","ts":1775570994668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994668,"price":67819.3,"size":0.0009,"notionalUsd":61.03737,"side":"sell","tradeId":"2486014898"}}
{"type":"trade","ts":1775570994668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994668,"price":67819.3,"size":0.001,"notionalUsd":67.8193,"side":"sell","tradeId":"2486014899"}}
{"type":"trade","ts":1775570994668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994668,"price":67819.3,"size":0.001,"notionalUsd":67.8193,"side":"sell","tradeId":"2486014900"}}
{"type":"trade","ts":1775570994668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994668,"price":67819.3,"size":0.0009,"notionalUsd":61.03737,"side":"sell","tradeId":"2486014901"}}
{"type":"trade","ts":1775570994674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994674,"price":67819.3,"size":0.7839,"notionalUsd":53163.54927,"side":"sell","tradeId":"2486014905"}}
{"type":"trade","ts":1775570994683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994683,"price":67819.8,"size":0.09,"notionalUsd":6103.782,"side":"buy","tradeId":"52a8029d-b2af-5bca-98cb-1db29a7d13c5"}}
{"type":"trade","ts":1775570994660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994660,"price":67824.9,"size":0.284,"notionalUsd":19262.271599999996,"side":"sell","tradeId":"7533685984"}}
{"type":"trade","ts":1775570994751,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570994751,"price":67841.69,"size":0.000188,"notionalUsd":12.754237719999999,"side":"buy","tradeId":"995399732"}}
{"type":"trade","ts":1775570994687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994687,"price":67825,"size":0.036,"notionalUsd":2441.7,"side":"buy","tradeId":"7533685985"}}
{"type":"trade","ts":1775570994687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994687,"price":67825,"size":0.011,"notionalUsd":746.0749999999999,"side":"buy","tradeId":"7533685986"}}
{"type":"trade","ts":1775570994692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994692,"price":67825,"size":0.009,"notionalUsd":610.425,"side":"buy","tradeId":"7533685987"}}
{"type":"trade","ts":1775570994692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994692,"price":67825,"size":0.001,"notionalUsd":67.825,"side":"buy","tradeId":"7533685988"}}
{"type":"trade","ts":1775570994725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994725,"price":67819.8,"size":0.101,"notionalUsd":6849.799800000001,"side":"buy","tradeId":"f1fefab6-82e3-5178-93c7-ae3ba598097c"}}
{"type":"trade","ts":1775570994725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994725,"price":67819.8,"size":0.051,"notionalUsd":3458.8098,"side":"buy","tradeId":"a4e020f9-27fe-5a0d-9166-d7c9d78f8e57"}}
{"type":"trade","ts":1775570994748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994748,"price":67819.3,"size":0.0209,"notionalUsd":1417.42337,"side":"sell","tradeId":"2486014906"}}
{"type":"trade","ts":1775570994754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994754,"price":67819.8,"size":0.001,"notionalUsd":67.8198,"side":"buy","tradeId":"5dd31030-3e44-5c1a-8cc4-d1062ff66c88"}}
{"type":"trade","ts":1775570994821,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570994821,"price":67840.67,"size":0.00013227,"notionalUsd":8.9732854209,"side":"buy","tradeId":"995399733"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570994795,"price":67849.5,"size":0.01124,"notionalUsd":762.62838,"side":"buy","tradeId":"988359530"}}
{"type":"trade","ts":1775570994858,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570994858,"price":67840.66,"size":4e-8,"notionalUsd":0.0027136264000000004,"side":"sell","tradeId":"995399734"}}
{"type":"trade","ts":1775570994822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994822,"price":67819.7,"size":0.007,"notionalUsd":474.73789999999997,"side":"sell","tradeId":"763ce061-336a-529a-94ee-78ff4cdf18d3"}}
{"type":"trade","ts":1775570994822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994822,"price":67819.7,"size":0.006,"notionalUsd":406.9182,"side":"sell","tradeId":"1b9a241d-7f3b-522a-a3a2-f5cd473120ed"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00015,"notionalUsd":10.177188,"side":"buy","tradeId":"6193282307"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282308"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282309"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00015,"notionalUsd":10.177188,"side":"buy","tradeId":"6193282310"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00015,"notionalUsd":10.177188,"side":"buy","tradeId":"6193282311"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00015,"notionalUsd":10.177188,"side":"buy","tradeId":"6193282312"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00015,"notionalUsd":10.177188,"side":"buy","tradeId":"6193282313"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00015,"notionalUsd":10.177188,"side":"buy","tradeId":"6193282314"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282315"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282316"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282317"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282318"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282319"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282320"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282321"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282322"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282323"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282324"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282325"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282326"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282327"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282328"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282329"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282330"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282331"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282332"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282333"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282334"}}
{"type":"trade","ts":1775570994795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994795,"price":67847.92,"size":0.00006,"notionalUsd":4.0708752,"side":"buy","tradeId":"6193282335"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67847.92,"size":0.00002,"notionalUsd":1.3569584000000001,"side":"buy","tradeId":"6193282336"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282337"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282338"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282339"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282340"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67847.92,"size":0.00008,"notionalUsd":5.4278336000000005,"side":"buy","tradeId":"6193282341"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67847.93,"size":0.00008,"notionalUsd":5.4278344,"side":"buy","tradeId":"6193282342"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67847.93,"size":0.00008,"notionalUsd":5.4278344,"side":"buy","tradeId":"6193282343"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67847.93,"size":0.00008,"notionalUsd":5.4278344,"side":"buy","tradeId":"6193282344"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67847.93,"size":0.00008,"notionalUsd":5.4278344,"side":"buy","tradeId":"6193282345"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67847.93,"size":0.00008,"notionalUsd":5.4278344,"side":"buy","tradeId":"6193282346"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67847.93,"size":0.00008,"notionalUsd":5.4278344,"side":"buy","tradeId":"6193282347"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67847.93,"size":0.00008,"notionalUsd":5.4278344,"side":"buy","tradeId":"6193282348"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67847.93,"size":0.00008,"notionalUsd":5.4278344,"side":"buy","tradeId":"6193282349"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67847.93,"size":0.00008,"notionalUsd":5.4278344,"side":"buy","tradeId":"6193282350"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67848,"size":0.0004,"notionalUsd":27.139200000000002,"side":"buy","tradeId":"6193282351"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67848,"size":0.0004,"notionalUsd":27.139200000000002,"side":"buy","tradeId":"6193282352"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67848,"size":0.0016,"notionalUsd":108.55680000000001,"side":"buy","tradeId":"6193282353"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67848.76,"size":0.00008,"notionalUsd":5.4279008,"side":"buy","tradeId":"6193282354"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67848.81,"size":0.00008,"notionalUsd":5.4279048,"side":"buy","tradeId":"6193282355"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67848.99,"size":0.00008,"notionalUsd":5.427919200000001,"side":"buy","tradeId":"6193282356"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67849,"size":0.00008,"notionalUsd":5.42792,"side":"buy","tradeId":"6193282357"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67849,"size":0.00008,"notionalUsd":5.42792,"side":"buy","tradeId":"6193282358"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67849.01,"size":0.00008,"notionalUsd":5.4279208,"side":"buy","tradeId":"6193282359"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67849.02,"size":0.00008,"notionalUsd":5.4279216,"side":"buy","tradeId":"6193282360"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67849.02,"size":0.00008,"notionalUsd":5.4279216,"side":"buy","tradeId":"6193282361"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67849.12,"size":0.00009,"notionalUsd":6.1064207999999995,"side":"buy","tradeId":"6193282362"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67849.14,"size":0.00008,"notionalUsd":5.427931200000001,"side":"buy","tradeId":"6193282363"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67849.15,"size":0.00008,"notionalUsd":5.427932,"side":"buy","tradeId":"6193282364"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67849.15,"size":0.00008,"notionalUsd":5.427932,"side":"buy","tradeId":"6193282365"}}
{"type":"trade","ts":1775570994796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994796,"price":67849.5,"size":0.00008,"notionalUsd":5.427960000000001,"side":"buy","tradeId":"6193282366"}}
{"type":"trade","ts":1775570994835,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994835,"price":67819.3,"size":0.0001,"notionalUsd":6.781930000000001,"side":"sell","tradeId":"2486014907"}}
{"type":"trade","ts":1775570994877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570994877,"price":67851.4,"size":0.00003146,"notionalUsd":2.1346050439999997,"side":"buy","tradeId":"988359532"}}
{"type":"trade","ts":1775570994854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994854,"price":67825,"size":0.004,"notionalUsd":271.3,"side":"buy","tradeId":"7533685989"}}
{"type":"trade","ts":1775570994854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994854,"price":67825,"size":0.004,"notionalUsd":271.3,"side":"buy","tradeId":"7533685990"}}
{"type":"trade","ts":1775570994854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994854,"price":67825,"size":0.004,"notionalUsd":271.3,"side":"buy","tradeId":"7533685991"}}
{"type":"trade","ts":1775570994854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994854,"price":67825,"size":0.003,"notionalUsd":203.475,"side":"buy","tradeId":"7533685992"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67819.4,"size":0.2531,"notionalUsd":17165.090139999997,"side":"buy","tradeId":"2486014914"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67819.5,"size":0.0001,"notionalUsd":6.78195,"side":"buy","tradeId":"2486014915"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67819.6,"size":0.0005,"notionalUsd":33.909800000000004,"side":"buy","tradeId":"2486014916"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67819.7,"size":0.0005,"notionalUsd":33.90985,"side":"buy","tradeId":"2486014917"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67819.8,"size":0.0001,"notionalUsd":6.781980000000001,"side":"buy","tradeId":"2486014918"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67819.9,"size":0.0005,"notionalUsd":33.909949999999995,"side":"buy","tradeId":"2486014919"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67820,"size":0.0005,"notionalUsd":33.910000000000004,"side":"buy","tradeId":"2486014920"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67820.1,"size":0.0005,"notionalUsd":33.910050000000005,"side":"buy","tradeId":"2486014921"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67820.3,"size":0.0013000000000000002,"notionalUsd":88.16639000000002,"side":"buy","tradeId":"2486014923"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67820.4,"size":0.0005,"notionalUsd":33.910199999999996,"side":"buy","tradeId":"2486014924"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67820.5,"size":0.0005,"notionalUsd":33.91025,"side":"buy","tradeId":"2486014925"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67820.7,"size":0.0005,"notionalUsd":33.91035,"side":"buy","tradeId":"2486014926"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67820.8,"size":0.0006,"notionalUsd":40.692479999999996,"side":"buy","tradeId":"2486014928"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67820.9,"size":0.0008,"notionalUsd":54.25672,"side":"buy","tradeId":"2486014930"}}
{"type":"trade","ts":1775570994881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994881,"price":67824.9,"size":0.007,"notionalUsd":474.7743,"side":"sell","tradeId":"7533685993"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67821.1,"size":0.0005,"notionalUsd":33.91055,"side":"buy","tradeId":"2486014931"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67821.2,"size":0.0005,"notionalUsd":33.9106,"side":"buy","tradeId":"2486014932"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67821.3,"size":0.0005,"notionalUsd":33.910650000000004,"side":"buy","tradeId":"2486014933"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67821.5,"size":0.0005,"notionalUsd":33.91075,"side":"buy","tradeId":"2486014934"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67821.6,"size":0.0005,"notionalUsd":33.9108,"side":"buy","tradeId":"2486014935"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67821.7,"size":0.0003,"notionalUsd":20.34651,"side":"buy","tradeId":"2486014936"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67821.8,"size":0.0006,"notionalUsd":40.693079999999995,"side":"buy","tradeId":"2486014938"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67821.9,"size":0.0005,"notionalUsd":33.91095,"side":"buy","tradeId":"2486014939"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67822,"size":0.0005,"notionalUsd":33.911,"side":"buy","tradeId":"2486014940"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67822.1,"size":0.0003,"notionalUsd":20.34663,"side":"buy","tradeId":"2486014941"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67822.2,"size":0.0005,"notionalUsd":33.9111,"side":"buy","tradeId":"2486014942"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67822.3,"size":0.0005,"notionalUsd":33.91115,"side":"buy","tradeId":"2486014943"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67822.4,"size":0.0005,"notionalUsd":33.9112,"side":"buy","tradeId":"2486014944"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67822.6,"size":0.0005,"notionalUsd":33.911300000000004,"side":"buy","tradeId":"2486014945"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67822.7,"size":0.0009,"notionalUsd":61.04042999999999,"side":"buy","tradeId":"2486014948"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67822.8,"size":0.0006,"notionalUsd":40.69368,"side":"buy","tradeId":"2486014950"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67823,"size":0.0007000000000000001,"notionalUsd":47.47610000000001,"side":"buy","tradeId":"2486014953"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67823.1,"size":0.043899999999999995,"notionalUsd":2977.4340899999997,"side":"buy","tradeId":"2486014957"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67823.2,"size":0.14470000000000002,"notionalUsd":9814.01704,"side":"buy","tradeId":"2486014961"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67823.3,"size":0.0006,"notionalUsd":40.693979999999996,"side":"buy","tradeId":"2486014963"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67823.4,"size":0.0005,"notionalUsd":33.911699999999996,"side":"buy","tradeId":"2486014964"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67823.5,"size":0.0002,"notionalUsd":13.5647,"side":"buy","tradeId":"2486014966"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67823.6,"size":0.0699,"notionalUsd":4740.869640000001,"side":"buy","tradeId":"2486014969"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67823.9,"size":0.0001,"notionalUsd":6.7823899999999995,"side":"buy","tradeId":"2486014970"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67824,"size":0.01,"notionalUsd":678.24,"side":"buy","tradeId":"2486014971"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67824.1,"size":0.0003,"notionalUsd":20.34723,"side":"buy","tradeId":"2486014972"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67824.5,"size":0.0002,"notionalUsd":13.564900000000002,"side":"buy","tradeId":"2486014974"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67824.7,"size":0.0003,"notionalUsd":20.347409999999996,"side":"buy","tradeId":"2486014975"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67824.9,"size":0.0002,"notionalUsd":13.56498,"side":"buy","tradeId":"2486014977"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67825,"size":0.0149,"notionalUsd":1010.5925,"side":"buy","tradeId":"2486014981"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67825.3,"size":0.0003,"notionalUsd":20.34759,"side":"buy","tradeId":"2486014982"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67825.5,"size":0.0001,"notionalUsd":6.7825500000000005,"side":"buy","tradeId":"2486014983"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67825.9,"size":0.0004,"notionalUsd":27.13036,"side":"buy","tradeId":"2486014985"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67826,"size":0.0051,"notionalUsd":345.9126,"side":"buy","tradeId":"2486014989"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67826.1,"size":0.1441,"notionalUsd":9773.741010000002,"side":"buy","tradeId":"2486014991"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67826.2,"size":0.0179,"notionalUsd":1214.08898,"side":"buy","tradeId":"2486014995"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67826.5,"size":0.0004,"notionalUsd":27.1306,"side":"buy","tradeId":"2486014997"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67826.6,"size":0.0992,"notionalUsd":6728.39872,"side":"buy","tradeId":"2486015000"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67826.7,"size":0.6895,"notionalUsd":46766.50965,"side":"buy","tradeId":"2486015001"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67826.9,"size":0.0003,"notionalUsd":20.348069999999996,"side":"buy","tradeId":"2486015002"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67827.4,"size":0.0021,"notionalUsd":142.43753999999998,"side":"buy","tradeId":"2486015003"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67827.5,"size":0.0302,"notionalUsd":2048.3905,"side":"buy","tradeId":"2486015007"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67827.8,"size":0.5501,"notionalUsd":37312.07278,"side":"buy","tradeId":"2486015008"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67828.1,"size":0.0003,"notionalUsd":20.34843,"side":"buy","tradeId":"2486015009"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67828.2,"size":0.0006,"notionalUsd":40.69691999999999,"side":"buy","tradeId":"2486015011"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994912,"price":67828.5,"size":0.1026,"notionalUsd":6959.2041,"side":"buy","tradeId":"2486015013"}}
{"type":"trade","ts":1775570994929,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570994929,"price":67854.5,"size":0.00003063,"notionalUsd":2.0783833350000003,"side":"buy","tradeId":"988359534"}}
{"type":"trade","ts":1775570994929,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570994929,"price":67855.7,"size":0.00002983,"notionalUsd":2.0241355309999998,"side":"buy","tradeId":"988359536"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67825,"size":0.001,"notionalUsd":67.825,"side":"buy","tradeId":"7533685994"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67825,"size":0.004,"notionalUsd":271.3,"side":"buy","tradeId":"7533685995"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67825,"size":0.003,"notionalUsd":203.475,"side":"buy","tradeId":"7533685996"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"7533685997"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"7533685998"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"7533685999"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"7533686000"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"7533686001"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67825,"size":0.069,"notionalUsd":4679.925,"side":"buy","tradeId":"7533686002"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67825,"size":0.003,"notionalUsd":203.475,"side":"buy","tradeId":"7533686003"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67825,"size":0.08,"notionalUsd":5426,"side":"buy","tradeId":"7533686004"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67825,"size":0.004,"notionalUsd":271.3,"side":"buy","tradeId":"7533686005"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67825,"size":0.004,"notionalUsd":271.3,"side":"buy","tradeId":"7533686006"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67825,"size":0.01,"notionalUsd":678.25,"side":"buy","tradeId":"7533686007"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67825,"size":0.003,"notionalUsd":203.475,"side":"buy","tradeId":"7533686008"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67825,"size":0.009,"notionalUsd":610.425,"side":"buy","tradeId":"7533686009"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67825.3,"size":0.002,"notionalUsd":135.6506,"side":"buy","tradeId":"7533686010"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67825.4,"size":0.002,"notionalUsd":135.6508,"side":"buy","tradeId":"7533686011"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67825.7,"size":0.002,"notionalUsd":135.6514,"side":"buy","tradeId":"7533686012"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67826.4,"size":0.002,"notionalUsd":135.65279999999998,"side":"buy","tradeId":"7533686013"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67826.4,"size":0.001,"notionalUsd":67.82639999999999,"side":"buy","tradeId":"7533686014"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67826.6,"size":0.003,"notionalUsd":203.4798,"side":"buy","tradeId":"7533686015"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67826.6,"size":0.002,"notionalUsd":135.65320000000003,"side":"buy","tradeId":"7533686016"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67826.6,"size":0.002,"notionalUsd":135.65320000000003,"side":"buy","tradeId":"7533686017"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67826.7,"size":0.004,"notionalUsd":271.3068,"side":"buy","tradeId":"7533686018"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67826.7,"size":0.22,"notionalUsd":14921.874,"side":"buy","tradeId":"7533686019"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67826.7,"size":0.001,"notionalUsd":67.8267,"side":"buy","tradeId":"7533686020"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67826.8,"size":0.002,"notionalUsd":135.6536,"side":"buy","tradeId":"7533686021"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67827,"size":0.001,"notionalUsd":67.827,"side":"buy","tradeId":"7533686022"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67827.1,"size":0.004,"notionalUsd":271.3084,"side":"buy","tradeId":"7533686023"}}
{"type":"trade","ts":1775570994937,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994937,"price":67819.8,"size":0.001,"notionalUsd":67.8198,"side":"buy","tradeId":"35e9bfb5-60f5-5e2c-8b7e-8258a8a87dfe"}}
{"type":"trade","ts":1775570994937,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994937,"price":67819.8,"size":0.001,"notionalUsd":67.8198,"side":"buy","tradeId":"8a0d2648-5edf-5082-ba39-966de1ac0bdf"}}
{"type":"trade","ts":1775570994937,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994937,"price":67819.8,"size":0.001,"notionalUsd":67.8198,"side":"buy","tradeId":"f1c97ab7-45e0-5d4a-a96a-b58d080a94a4"}}
{"type":"trade","ts":1775570994937,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994937,"price":67819.8,"size":0.001,"notionalUsd":67.8198,"side":"buy","tradeId":"72a74636-a187-558f-b26a-79fd991b6846"}}
{"type":"trade","ts":1775570994937,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994937,"price":67819.9,"size":0.001,"notionalUsd":67.81989999999999,"side":"buy","tradeId":"05c10ced-0bbc-57c6-ab69-0f25a5fc04f9"}}
{"type":"trade","ts":1775570994937,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994937,"price":67820,"size":0.001,"notionalUsd":67.82000000000001,"side":"buy","tradeId":"3055c659-3d1a-590c-b13b-fba2cc8a8537"}}
{"type":"trade","ts":1775570994937,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994937,"price":67821.2,"size":0.001,"notionalUsd":67.8212,"side":"buy","tradeId":"e8ed2479-4b75-5f97-9b28-2332d47cd773"}}
{"type":"trade","ts":1775570994937,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994937,"price":67821.5,"size":0.002,"notionalUsd":135.643,"side":"buy","tradeId":"9c458be5-bb9d-582c-bc31-656dc9d42b10"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67827.3,"size":0.001,"notionalUsd":67.82730000000001,"side":"buy","tradeId":"7533686024"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67827.4,"size":0.004,"notionalUsd":271.3096,"side":"buy","tradeId":"7533686025"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67827.6,"size":0.005,"notionalUsd":339.13800000000003,"side":"buy","tradeId":"7533686026"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67827.8,"size":0.004,"notionalUsd":271.31120000000004,"side":"buy","tradeId":"7533686027"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67827.9,"size":0.002,"notionalUsd":135.6558,"side":"buy","tradeId":"7533686028"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67827.9,"size":0.001,"notionalUsd":67.8279,"side":"buy","tradeId":"7533686029"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67828.1,"size":0.002,"notionalUsd":135.6562,"side":"buy","tradeId":"7533686030"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67828.2,"size":0.002,"notionalUsd":135.6564,"side":"buy","tradeId":"7533686031"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67828.2,"size":0.002,"notionalUsd":135.6564,"side":"buy","tradeId":"7533686032"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67828.3,"size":0.002,"notionalUsd":135.6566,"side":"buy","tradeId":"7533686033"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67828.3,"size":0.001,"notionalUsd":67.8283,"side":"buy","tradeId":"7533686034"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67828.3,"size":0.002,"notionalUsd":135.6566,"side":"buy","tradeId":"7533686035"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67828.4,"size":0.004,"notionalUsd":271.3136,"side":"buy","tradeId":"7533686036"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67828.4,"size":0.002,"notionalUsd":135.6568,"side":"buy","tradeId":"7533686037"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67828.5,"size":0.002,"notionalUsd":135.657,"side":"buy","tradeId":"7533686038"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67828.9,"size":0.004,"notionalUsd":271.31559999999996,"side":"buy","tradeId":"7533686039"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67829.2,"size":0.002,"notionalUsd":135.6584,"side":"buy","tradeId":"7533686040"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67829.2,"size":0.001,"notionalUsd":67.8292,"side":"buy","tradeId":"7533686041"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67829.2,"size":0.002,"notionalUsd":135.6584,"side":"buy","tradeId":"7533686042"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67829.3,"size":0.022,"notionalUsd":1492.2446,"side":"buy","tradeId":"7533686043"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67829.4,"size":0.003,"notionalUsd":203.48819999999998,"side":"buy","tradeId":"7533686044"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67829.5,"size":0.004,"notionalUsd":271.318,"side":"buy","tradeId":"7533686045"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67829.5,"size":0.001,"notionalUsd":67.8295,"side":"buy","tradeId":"7533686046"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67829.7,"size":0.075,"notionalUsd":5087.2275,"side":"buy","tradeId":"7533686047"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67829.7,"size":0.003,"notionalUsd":203.4891,"side":"buy","tradeId":"7533686048"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67829.9,"size":0.001,"notionalUsd":67.8299,"side":"buy","tradeId":"7533686049"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67829.9,"size":0.002,"notionalUsd":135.6598,"side":"buy","tradeId":"7533686050"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"buy","tradeId":"7533686051"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830,"size":0.004,"notionalUsd":271.32,"side":"buy","tradeId":"7533686052"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"buy","tradeId":"7533686053"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"buy","tradeId":"7533686054"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830,"size":0.003,"notionalUsd":203.49,"side":"buy","tradeId":"7533686055"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"buy","tradeId":"7533686056"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"buy","tradeId":"7533686057"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"buy","tradeId":"7533686058"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"buy","tradeId":"7533686059"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830,"size":0.044,"notionalUsd":2984.52,"side":"buy","tradeId":"7533686060"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830,"size":0.09,"notionalUsd":6104.7,"side":"buy","tradeId":"7533686061"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830.1,"size":0.002,"notionalUsd":135.6602,"side":"buy","tradeId":"7533686062"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830.2,"size":0.001,"notionalUsd":67.8302,"side":"buy","tradeId":"7533686063"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830.2,"size":0.002,"notionalUsd":135.6604,"side":"buy","tradeId":"7533686064"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830.3,"size":0.002,"notionalUsd":135.66060000000002,"side":"buy","tradeId":"7533686065"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830.5,"size":0.002,"notionalUsd":135.661,"side":"buy","tradeId":"7533686066"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830.6,"size":0.002,"notionalUsd":135.6612,"side":"buy","tradeId":"7533686067"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830.6,"size":0.002,"notionalUsd":135.6612,"side":"buy","tradeId":"7533686068"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830.6,"size":0.004,"notionalUsd":271.3224,"side":"buy","tradeId":"7533686069"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830.6,"size":0.001,"notionalUsd":67.8306,"side":"buy","tradeId":"7533686070"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830.6,"size":0.002,"notionalUsd":135.6612,"side":"buy","tradeId":"7533686071"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830.7,"size":0.022,"notionalUsd":1492.2753999999998,"side":"buy","tradeId":"7533686072"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.0004,"notionalUsd":27.14,"side":"buy","tradeId":"6193282367"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830.8,"size":0.002,"notionalUsd":135.66160000000002,"side":"buy","tradeId":"7533686073"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.0004,"notionalUsd":27.14,"side":"buy","tradeId":"6193282368"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67830.8,"size":0.002,"notionalUsd":135.66160000000002,"side":"buy","tradeId":"7533686074"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.0004,"notionalUsd":27.14,"side":"buy","tradeId":"6193282369"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"buy","tradeId":"7533686075"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"buy","tradeId":"6193282370"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67831,"size":0.222,"notionalUsd":15058.482,"side":"buy","tradeId":"7533686076"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"buy","tradeId":"6193282371"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67831.2,"size":0.004,"notionalUsd":271.3248,"side":"buy","tradeId":"7533686077"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"buy","tradeId":"6193282372"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67831.2,"size":0.002,"notionalUsd":135.6624,"side":"buy","tradeId":"7533686078"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"buy","tradeId":"6193282373"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67831.2,"size":0.002,"notionalUsd":135.6624,"side":"buy","tradeId":"7533686079"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"buy","tradeId":"6193282374"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686080"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67831.3,"size":0.003,"notionalUsd":203.49390000000002,"side":"buy","tradeId":"7533686081"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"buy","tradeId":"6193282375"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67831.4,"size":0.002,"notionalUsd":135.6628,"side":"buy","tradeId":"7533686082"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.00015,"notionalUsd":10.177499999999998,"side":"buy","tradeId":"6193282376"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67831.4,"size":0.001,"notionalUsd":67.8314,"side":"buy","tradeId":"7533686083"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"buy","tradeId":"6193282377"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67831.4,"size":0.002,"notionalUsd":135.6628,"side":"buy","tradeId":"7533686084"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"buy","tradeId":"6193282378"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67831.4,"size":0.036,"notionalUsd":2441.9303999999997,"side":"buy","tradeId":"7533686085"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.00015,"notionalUsd":10.177499999999998,"side":"buy","tradeId":"6193282379"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533686086"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"buy","tradeId":"6193282380"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67831.6,"size":0.002,"notionalUsd":135.66320000000002,"side":"buy","tradeId":"7533686087"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"buy","tradeId":"6193282381"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67831.7,"size":0.002,"notionalUsd":135.6634,"side":"buy","tradeId":"7533686088"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"buy","tradeId":"6193282382"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67831.7,"size":0.001,"notionalUsd":67.8317,"side":"buy","tradeId":"7533686089"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"buy","tradeId":"6193282383"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67831.7,"size":0.002,"notionalUsd":135.6634,"side":"buy","tradeId":"7533686090"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"buy","tradeId":"6193282384"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67831.8,"size":0.004,"notionalUsd":271.3272,"side":"buy","tradeId":"7533686091"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"buy","tradeId":"6193282385"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67831.8,"size":0.002,"notionalUsd":135.6636,"side":"buy","tradeId":"7533686092"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"buy","tradeId":"6193282386"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67831.8,"size":0.001,"notionalUsd":67.8318,"side":"buy","tradeId":"7533686093"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.00296,"notionalUsd":200.83599999999998,"side":"buy","tradeId":"6193282387"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67831.8,"size":0.001,"notionalUsd":67.8318,"side":"buy","tradeId":"7533686094"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"buy","tradeId":"6193282388"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67832,"size":0.035,"notionalUsd":2374.1200000000003,"side":"buy","tradeId":"7533686095"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"buy","tradeId":"6193282389"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67832,"size":0.003,"notionalUsd":203.496,"side":"buy","tradeId":"7533686096"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"buy","tradeId":"6193282390"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67832.1,"size":0.002,"notionalUsd":135.66420000000002,"side":"buy","tradeId":"7533686097"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850.01,"size":0.00008,"notionalUsd":5.4280008,"side":"buy","tradeId":"6193282391"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67832.1,"size":0.002,"notionalUsd":135.66420000000002,"side":"buy","tradeId":"7533686098"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850.01,"size":0.00008,"notionalUsd":5.4280008,"side":"buy","tradeId":"6193282392"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67832.1,"size":0.005,"notionalUsd":339.1605,"side":"buy","tradeId":"7533686099"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850.01,"size":0.00008,"notionalUsd":5.4280008,"side":"buy","tradeId":"6193282393"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"buy","tradeId":"7533686100"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850.01,"size":0.00008,"notionalUsd":5.4280008,"side":"buy","tradeId":"6193282394"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67832.4,"size":0.004,"notionalUsd":271.32959999999997,"side":"buy","tradeId":"7533686101"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850.01,"size":0.00008,"notionalUsd":5.4280008,"side":"buy","tradeId":"6193282395"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67832.6,"size":0.001,"notionalUsd":67.83260000000001,"side":"buy","tradeId":"7533686102"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850.18,"size":0.00008,"notionalUsd":5.4280143999999995,"side":"buy","tradeId":"6193282396"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67832.6,"size":0.011,"notionalUsd":746.1586,"side":"buy","tradeId":"7533686103"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850.24,"size":0.00009,"notionalUsd":6.106521600000001,"side":"buy","tradeId":"6193282397"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67832.9,"size":0.002,"notionalUsd":135.6658,"side":"buy","tradeId":"7533686104"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850.42,"size":0.00008,"notionalUsd":5.4280336,"side":"buy","tradeId":"6193282398"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850.42,"size":0.00008,"notionalUsd":5.4280336,"side":"buy","tradeId":"6193282399"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67833,"size":0.004,"notionalUsd":271.332,"side":"buy","tradeId":"7533686105"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850.42,"size":0.00008,"notionalUsd":5.4280336,"side":"buy","tradeId":"6193282400"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67833.1,"size":0.015,"notionalUsd":1017.4965000000001,"side":"buy","tradeId":"7533686106"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850.42,"size":0.00008,"notionalUsd":5.4280336,"side":"buy","tradeId":"6193282401"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67833.2,"size":0.001,"notionalUsd":67.8332,"side":"buy","tradeId":"7533686107"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850.42,"size":0.00008,"notionalUsd":5.4280336,"side":"buy","tradeId":"6193282402"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67833.3,"size":0.004,"notionalUsd":271.33320000000003,"side":"buy","tradeId":"7533686108"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850.49,"size":0.003,"notionalUsd":203.55147000000002,"side":"buy","tradeId":"6193282403"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67833.3,"size":0.004,"notionalUsd":271.33320000000003,"side":"buy","tradeId":"7533686109"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850.88,"size":0.00008,"notionalUsd":5.428070400000001,"side":"buy","tradeId":"6193282404"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67833.3,"size":0.047,"notionalUsd":3188.1651,"side":"buy","tradeId":"7533686110"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850.89,"size":0.00008,"notionalUsd":5.428071200000001,"side":"buy","tradeId":"6193282405"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67833.4,"size":0.002,"notionalUsd":135.6668,"side":"buy","tradeId":"7533686111"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850.89,"size":0.00008,"notionalUsd":5.428071200000001,"side":"buy","tradeId":"6193282406"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850.89,"size":0.00008,"notionalUsd":5.428071200000001,"side":"buy","tradeId":"6193282407"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67833.4,"size":0.003,"notionalUsd":203.50019999999998,"side":"buy","tradeId":"7533686112"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850.89,"size":0.00008,"notionalUsd":5.428071200000001,"side":"buy","tradeId":"6193282408"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67833.4,"size":0.002,"notionalUsd":135.6668,"side":"buy","tradeId":"7533686113"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850.9,"size":0.02264,"notionalUsd":1536.144376,"side":"buy","tradeId":"6193282409"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67833.4,"size":0.003,"notionalUsd":203.50019999999998,"side":"buy","tradeId":"7533686114"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67850.9,"size":0.00008,"notionalUsd":5.428072,"side":"buy","tradeId":"6193282410"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67833.4,"size":0.01,"notionalUsd":678.334,"side":"buy","tradeId":"7533686115"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67852,"size":0.0004,"notionalUsd":27.140800000000002,"side":"buy","tradeId":"6193282411"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67833.4,"size":0.059,"notionalUsd":4002.1705999999995,"side":"buy","tradeId":"7533686116"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67852,"size":0.0004,"notionalUsd":27.140800000000002,"side":"buy","tradeId":"6193282412"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67833.4,"size":0.047,"notionalUsd":3188.1697999999997,"side":"buy","tradeId":"7533686117"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67852,"size":0.0004,"notionalUsd":27.140800000000002,"side":"buy","tradeId":"6193282413"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67833.5,"size":0.002,"notionalUsd":135.667,"side":"buy","tradeId":"7533686118"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67852.04,"size":0.00009,"notionalUsd":6.1066836,"side":"buy","tradeId":"6193282414"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67833.5,"size":0.004,"notionalUsd":271.334,"side":"buy","tradeId":"7533686119"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67852.1,"size":0.00008,"notionalUsd":5.428168000000001,"side":"buy","tradeId":"6193282415"}}
{"type":"trade","ts":1775570994906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994906,"price":67833.6,"size":0.108,"notionalUsd":7326.028800000001,"side":"buy","tradeId":"7533686120"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67852.34,"size":0.00012,"notionalUsd":8.1422808,"side":"buy","tradeId":"6193282416"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994912,"price":67833.5,"size":0.002,"notionalUsd":135.667,"side":"sell","tradeId":"7533686121"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67852.44,"size":0.00008,"notionalUsd":5.4281952,"side":"buy","tradeId":"6193282417"}}
{"type":"trade","ts":1775570994912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994912,"price":67833.5,"size":0.002,"notionalUsd":135.667,"side":"sell","tradeId":"7533686122"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67852.44,"size":0.00008,"notionalUsd":5.4281952,"side":"buy","tradeId":"6193282418"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67852.44,"size":0.00008,"notionalUsd":5.4281952,"side":"buy","tradeId":"6193282419"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67852.44,"size":0.00008,"notionalUsd":5.4281952,"side":"buy","tradeId":"6193282420"}}
{"type":"trade","ts":1775570994994,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570994994,"price":67841.69,"size":0.01192203,"notionalUsd":808.8106634307001,"side":"buy","tradeId":"995399735"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67852.44,"size":0.00008,"notionalUsd":5.4281952,"side":"buy","tradeId":"6193282421"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67852.78,"size":0.00008,"notionalUsd":5.4282224,"side":"buy","tradeId":"6193282422"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67852.78,"size":0.00008,"notionalUsd":5.4282224,"side":"buy","tradeId":"6193282423"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67852.78,"size":0.00008,"notionalUsd":5.4282224,"side":"buy","tradeId":"6193282424"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67852.78,"size":0.00008,"notionalUsd":5.4282224,"side":"buy","tradeId":"6193282425"}}
{"type":"trade","ts":1775570994908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994908,"price":67852.79,"size":0.00635,"notionalUsd":430.8652164999999,"side":"buy","tradeId":"6193282426"}}
{"type":"trade","ts":1775570994958,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994958,"price":67827.6,"size":0.0012,"notionalUsd":81.39312,"side":"sell","tradeId":"2486015018"}}
{"type":"trade","ts":1775570994958,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994958,"price":67827.5,"size":0.0001,"notionalUsd":6.78275,"side":"sell","tradeId":"2486015019"}}
{"type":"trade","ts":1775570994958,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994958,"price":67826.6,"size":0.0001,"notionalUsd":6.782660000000001,"side":"sell","tradeId":"2486015020"}}
{"type":"trade","ts":1775570994928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994928,"price":67833.5,"size":0.271,"notionalUsd":18382.878500000003,"side":"sell","tradeId":"7533686123"}}
{"type":"trade","ts":1775570994928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994928,"price":67833.5,"size":0.004,"notionalUsd":271.334,"side":"sell","tradeId":"7533686124"}}
{"type":"trade","ts":1775570994928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994928,"price":67833.5,"size":0.03,"notionalUsd":2035.0049999999999,"side":"sell","tradeId":"7533686125"}}
{"type":"trade","ts":1775570994928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994928,"price":67833.5,"size":0.004,"notionalUsd":271.334,"side":"sell","tradeId":"7533686126"}}
{"type":"trade","ts":1775570994928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994928,"price":67833.5,"size":0.002,"notionalUsd":135.667,"side":"sell","tradeId":"7533686127"}}
{"type":"trade","ts":1775570994960,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994960,"price":67826.2,"size":0.0003,"notionalUsd":20.347859999999997,"side":"sell","tradeId":"2486015022"}}
{"type":"trade","ts":1775570994928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994928,"price":67833.5,"size":0.002,"notionalUsd":135.667,"side":"sell","tradeId":"7533686128"}}
{"type":"trade","ts":1775570994960,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994960,"price":67824.5,"size":0.0003,"notionalUsd":20.34735,"side":"sell","tradeId":"2486015024"}}
{"type":"trade","ts":1775570994928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994928,"price":67833.5,"size":0.737,"notionalUsd":49993.2895,"side":"sell","tradeId":"7533686129"}}
{"type":"trade","ts":1775570994928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994928,"price":67833.5,"size":0.004,"notionalUsd":271.334,"side":"sell","tradeId":"7533686130"}}
{"type":"trade","ts":1775570994928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994928,"price":67833.5,"size":0.003,"notionalUsd":203.50050000000002,"side":"sell","tradeId":"7533686131"}}
{"type":"trade","ts":1775570994928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994928,"price":67833.5,"size":0.041,"notionalUsd":2781.1735000000003,"side":"sell","tradeId":"7533686132"}}
{"type":"trade","ts":1775570994929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994929,"price":67833.5,"size":0.959,"notionalUsd":65052.326499999996,"side":"sell","tradeId":"7533686133"}}
{"type":"trade","ts":1775570994929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994929,"price":67833.5,"size":0.002,"notionalUsd":135.667,"side":"sell","tradeId":"7533686134"}}
{"type":"trade","ts":1775570994931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994931,"price":67833.4,"size":0.002,"notionalUsd":135.6668,"side":"sell","tradeId":"7533686135"}}
{"type":"trade","ts":1775570994931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994931,"price":67833.4,"size":0.002,"notionalUsd":135.6668,"side":"sell","tradeId":"7533686136"}}
{"type":"trade","ts":1775570994964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994964,"price":67824.5,"size":0.0176,"notionalUsd":1193.7112,"side":"buy","tradeId":"2486015025"}}
{"type":"trade","ts":1775570994929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994929,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282427"}}
{"type":"trade","ts":1775570994929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994929,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282428"}}
{"type":"trade","ts":1775570994929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994929,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282429"}}
{"type":"trade","ts":1775570994929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994929,"price":67852.79,"size":0.00015,"notionalUsd":10.177918499999999,"side":"buy","tradeId":"6193282430"}}
{"type":"trade","ts":1775570994929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994929,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282431"}}
{"type":"trade","ts":1775570994929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994929,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282432"}}
{"type":"trade","ts":1775570994929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994929,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282433"}}
{"type":"trade","ts":1775570994929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994929,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282434"}}
{"type":"trade","ts":1775570994929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994929,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282435"}}
{"type":"trade","ts":1775570994929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994929,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282436"}}
{"type":"trade","ts":1775570994929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994929,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282437"}}
{"type":"trade","ts":1775570994929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994929,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282438"}}
{"type":"trade","ts":1775570994929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994929,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282439"}}
{"type":"trade","ts":1775570994929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994929,"price":67852.79,"size":0.00189,"notionalUsd":128.2417731,"side":"buy","tradeId":"6193282440"}}
{"type":"trade","ts":1775570994934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994934,"price":67833.4,"size":0.004,"notionalUsd":271.3336,"side":"sell","tradeId":"7533686137"}}
{"type":"trade","ts":1775570994934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994934,"price":67833.4,"size":0.001,"notionalUsd":67.8334,"side":"sell","tradeId":"7533686138"}}
{"type":"trade","ts":1775570994935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994935,"price":67833.4,"size":0.009,"notionalUsd":610.5005999999998,"side":"sell","tradeId":"7533686139"}}
{"type":"trade","ts":1775570994935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994935,"price":67833.4,"size":0.009,"notionalUsd":610.5005999999998,"side":"sell","tradeId":"7533686140"}}
{"type":"trade","ts":1775570994936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994936,"price":67833.4,"size":0.009,"notionalUsd":610.5005999999998,"side":"sell","tradeId":"7533686141"}}
{"type":"trade","ts":1775570994939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994939,"price":67833.4,"size":0.004,"notionalUsd":271.3336,"side":"sell","tradeId":"7533686142"}}
{"type":"trade","ts":1775570994939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994939,"price":67833.4,"size":0.002,"notionalUsd":135.6668,"side":"sell","tradeId":"7533686143"}}
{"type":"trade","ts":1775570994939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994939,"price":67833.4,"size":0.001,"notionalUsd":67.8334,"side":"sell","tradeId":"7533686144"}}
{"type":"trade","ts":1775570994941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994941,"price":67833.4,"size":0.003,"notionalUsd":203.50019999999998,"side":"sell","tradeId":"7533686145"}}
{"type":"trade","ts":1775570994941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994941,"price":67832,"size":0.002,"notionalUsd":135.66400000000002,"side":"sell","tradeId":"7533686146"}}
{"type":"trade","ts":1775570994941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994941,"price":67831.9,"size":0.004,"notionalUsd":271.32759999999996,"side":"sell","tradeId":"7533686147"}}
{"type":"trade","ts":1775570994941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994941,"price":67831.8,"size":0.002,"notionalUsd":135.6636,"side":"sell","tradeId":"7533686148"}}
{"type":"trade","ts":1775570994941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994941,"price":67831.8,"size":0.001,"notionalUsd":67.8318,"side":"sell","tradeId":"7533686149"}}
{"type":"trade","ts":1775570994941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994941,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"sell","tradeId":"7533686150"}}
{"type":"trade","ts":1775570994945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994945,"price":67831.2,"size":0.015,"notionalUsd":1017.468,"side":"sell","tradeId":"7533686151"}}
{"type":"trade","ts":1775570994945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994945,"price":67831.2,"size":0.002,"notionalUsd":135.6624,"side":"sell","tradeId":"7533686152"}}
{"type":"trade","ts":1775570994978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994978,"price":67821.5,"size":0.001,"notionalUsd":67.8215,"side":"sell","tradeId":"6bef3d69-9f1b-5558-9a02-4391d33d458b"}}
{"type":"trade","ts":1775570994978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994978,"price":67821.5,"size":0.003,"notionalUsd":203.46450000000002,"side":"sell","tradeId":"fca23ca9-c49c-5516-9afe-c06df1535730"}}
{"type":"trade","ts":1775570994978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994978,"price":67821.5,"size":0.087,"notionalUsd":5900.470499999999,"side":"sell","tradeId":"9a318e9b-55fe-5769-9c52-2bfb8c480cfe"}}
{"type":"trade","ts":1775570994978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994978,"price":67821.5,"size":0.001,"notionalUsd":67.8215,"side":"sell","tradeId":"8650a41c-6ab6-5f84-8307-0d5e7d459d1d"}}
{"type":"trade","ts":1775570994978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994978,"price":67821.5,"size":0.001,"notionalUsd":67.8215,"side":"sell","tradeId":"fbcade93-6103-56d3-a7b5-7b10c373ac60"}}
{"type":"trade","ts":1775570994978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994978,"price":67821.5,"size":0.001,"notionalUsd":67.8215,"side":"sell","tradeId":"9d4b837d-558a-5588-8c47-80abbd15edc1"}}
{"type":"trade","ts":1775570994978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994978,"price":67821.5,"size":0.044,"notionalUsd":2984.1459999999997,"side":"sell","tradeId":"115fd2eb-efb6-52cb-82f3-02d627c7afdd"}}
{"type":"trade","ts":1775570994978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994978,"price":67821.5,"size":0.047,"notionalUsd":3187.6105000000002,"side":"sell","tradeId":"e3a8d5fe-81af-55a2-bbed-0d48fff07ea4"}}
{"type":"trade","ts":1775570994951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994951,"price":67831.3,"size":0.015,"notionalUsd":1017.4695,"side":"buy","tradeId":"7533686153"}}
{"type":"trade","ts":1775570994979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994979,"price":67821.5,"size":0.071,"notionalUsd":4815.326499999999,"side":"sell","tradeId":"1e65669e-f556-518e-84ba-b7a59b85673d"}}
{"type":"trade","ts":1775570994979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994979,"price":67821.5,"size":0.025,"notionalUsd":1695.5375000000001,"side":"sell","tradeId":"88a521e0-97f0-51fb-bc17-ca375a91d40c"}}
{"type":"trade","ts":1775570994979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994979,"price":67821.5,"size":0.07,"notionalUsd":4747.505,"side":"sell","tradeId":"905aa72e-ff93-5500-8639-f30fc68e54e2"}}
{"type":"trade","ts":1775570994979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994979,"price":67821.5,"size":0.019,"notionalUsd":1288.6085,"side":"sell","tradeId":"99092825-e982-5acd-ae04-4b1318e8a6e5"}}
{"type":"trade","ts":1775570994979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994979,"price":67821.5,"size":0.014,"notionalUsd":949.501,"side":"sell","tradeId":"d348e60c-61da-548d-b4da-2cb71948c900"}}
{"type":"trade","ts":1775570994949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994949,"price":67852.79,"size":0.00039,"notionalUsd":26.462588099999998,"side":"buy","tradeId":"6193282441"}}
{"type":"trade","ts":1775570994949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994949,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282442"}}
{"type":"trade","ts":1775570994979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994979,"price":67821.5,"size":0.04,"notionalUsd":2712.86,"side":"sell","tradeId":"c6ac5520-9213-59c3-9153-48256ea67699"}}
{"type":"trade","ts":1775570994979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994979,"price":67821.5,"size":0.041,"notionalUsd":2780.6815,"side":"sell","tradeId":"ed54ad7e-aad0-505e-9867-500d6d4136d1"}}
{"type":"trade","ts":1775570994949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994949,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282443"}}
{"type":"trade","ts":1775570994949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994949,"price":67852.79,"size":0.00015,"notionalUsd":10.177918499999999,"side":"buy","tradeId":"6193282444"}}
{"type":"trade","ts":1775570994979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994979,"price":67821.5,"size":0.103,"notionalUsd":6985.6145,"side":"sell","tradeId":"18709d46-f4d0-5917-836d-33e16d32d30b"}}
{"type":"trade","ts":1775570994949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570994949,"price":67852.79,"size":0.0103,"notionalUsd":698.883737,"side":"buy","tradeId":"6193282445"}}
{"type":"trade","ts":1775570994979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994979,"price":67821.5,"size":0.147,"notionalUsd":9969.7605,"side":"sell","tradeId":"b0b7e3b3-5e79-5374-bd04-723ced49d16c"}}
{"type":"trade","ts":1775570994979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994979,"price":67821.5,"size":0.069,"notionalUsd":4679.6835,"side":"sell","tradeId":"08d28ff6-5d7a-5147-8774-db0526c7eb7b"}}
{"type":"trade","ts":1775570994981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994981,"price":67821.5,"size":0.058,"notionalUsd":3933.6470000000004,"side":"sell","tradeId":"4708259d-1e70-52ff-a24e-02c9fbb57c90"}}
{"type":"trade","ts":1775570994984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994984,"price":67821.5,"size":0.181,"notionalUsd":12275.691499999999,"side":"sell","tradeId":"7f7df2cb-cac0-528f-8a47-1a843c62d1c3"}}
{"type":"trade","ts":1775570994984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994984,"price":67821.5,"size":0.002,"notionalUsd":135.643,"side":"sell","tradeId":"749ac37c-f02e-50c6-a90b-e1e7cc129f56"}}
{"type":"trade","ts":1775570994984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994984,"price":67821.5,"size":0.002,"notionalUsd":135.643,"side":"sell","tradeId":"c5b32db3-eb46-52a8-83b5-2c667ea94e82"}}
{"type":"trade","ts":1775570994984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994984,"price":67821.5,"size":0.002,"notionalUsd":135.643,"side":"sell","tradeId":"f8a117b3-e9d0-53ff-9256-7911be5ce146"}}
{"type":"trade","ts":1775570994984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994984,"price":67821.5,"size":0.106,"notionalUsd":7189.079,"side":"sell","tradeId":"754b43c3-0f20-586d-820c-0fba64b66a32"}}
{"type":"trade","ts":1775570994958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994958,"price":67831.2,"size":0.003,"notionalUsd":203.4936,"side":"sell","tradeId":"7533686154"}}
{"type":"trade","ts":1775570994985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994985,"price":67821.5,"size":0.09,"notionalUsd":6103.9349999999995,"side":"sell","tradeId":"cf4d9aab-3ad0-54c7-8882-ffb08eaaa577"}}
{"type":"trade","ts":1775570994985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994985,"price":67821.5,"size":0.07,"notionalUsd":4747.505,"side":"sell","tradeId":"c0eaa649-7bb1-5009-ba62-feafba2bd950"}}
{"type":"trade","ts":1775570994985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994985,"price":67821.5,"size":0.046,"notionalUsd":3119.7889999999998,"side":"sell","tradeId":"92d9affc-a0cd-526b-adb8-895e6cd4e218"}}
{"type":"trade","ts":1775570994985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994985,"price":67821.5,"size":0.128,"notionalUsd":8681.152,"side":"sell","tradeId":"a76cbfd7-6cea-572f-9bbd-109cafd9ea95"}}
{"type":"trade","ts":1775570994985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570994985,"price":67821.5,"size":0.076,"notionalUsd":5154.434,"side":"sell","tradeId":"94aef21f-1b3e-5adf-a8a2-c8612a3cabb8"}}
{"type":"trade","ts":1775570994992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570994992,"price":67824.5,"size":0.2,"notionalUsd":13564.900000000001,"side":"buy","tradeId":"2486015026"}}
{"type":"trade","ts":1775570995005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995005,"price":67824.5,"size":0.1406,"notionalUsd":9536.1247,"side":"buy","tradeId":"2486015027"}}
{"type":"trade","ts":1775570995008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995008,"price":67824.4,"size":0.0011,"notionalUsd":74.60683999999999,"side":"sell","tradeId":"2486015032"}}
{"type":"trade","ts":1775570995008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995008,"price":67824.3,"size":0.0001,"notionalUsd":6.782430000000001,"side":"sell","tradeId":"2486015033"}}
{"type":"trade","ts":1775570995008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995008,"price":67823.3,"size":0.0001,"notionalUsd":6.782330000000001,"side":"sell","tradeId":"2486015034"}}
{"type":"trade","ts":1775570995008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995008,"price":67823.2,"size":0.0003,"notionalUsd":20.346959999999996,"side":"sell","tradeId":"2486015036"}}
{"type":"trade","ts":1775570995008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995008,"price":67823,"size":0.0004,"notionalUsd":27.1292,"side":"sell","tradeId":"2486015038"}}
{"type":"trade","ts":1775570995008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995008,"price":67822.8,"size":0.0001,"notionalUsd":6.782280000000001,"side":"sell","tradeId":"2486015039"}}
{"type":"trade","ts":1775570995008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995008,"price":67821.6,"size":0.0003,"notionalUsd":20.34648,"side":"sell","tradeId":"2486015040"}}
{"type":"trade","ts":1775570995008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995008,"price":67821.3,"size":0.0003,"notionalUsd":20.34639,"side":"sell","tradeId":"2486015042"}}
{"type":"trade","ts":1775570995007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995007,"price":67821.5,"size":0.002,"notionalUsd":135.643,"side":"sell","tradeId":"300497f6-0a0f-5f4e-ba9c-38634382921b"}}
{"type":"trade","ts":1775570995029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995029,"price":67821.5,"size":0.001,"notionalUsd":67.8215,"side":"sell","tradeId":"a6dc102a-e9b6-5321-9ffe-5d77ca3f7ae8"}}
{"type":"trade","ts":1775570995029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995029,"price":67821.5,"size":0.188,"notionalUsd":12750.442000000001,"side":"sell","tradeId":"dd629b08-3948-57ec-87ff-bca510867fc7"}}
{"type":"trade","ts":1775570995029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995029,"price":67821.5,"size":0.143,"notionalUsd":9698.474499999998,"side":"sell","tradeId":"59b1b5e7-ece3-525b-8cae-891f97ba7920"}}
{"type":"trade","ts":1775570995035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995035,"price":67821.5,"size":0.002,"notionalUsd":135.643,"side":"sell","tradeId":"bed7ac80-a4d2-5dff-8186-7a0bef826e13"}}
{"type":"trade","ts":1775570995035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995035,"price":67821.5,"size":0.002,"notionalUsd":135.643,"side":"sell","tradeId":"fee335fe-aa40-5efe-a86c-0cc14abf657d"}}
{"type":"trade","ts":1775570995039,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995039,"price":67821.3,"size":0.0009,"notionalUsd":61.03917,"side":"buy","tradeId":"2486015043"}}
{"type":"trade","ts":1775570995053,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995053,"price":67821.2,"size":0.052000000000000005,"notionalUsd":3526.7024,"side":"sell","tradeId":"2486015047"}}
{"type":"trade","ts":1775570995070,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995070,"price":67821.6,"size":0.001,"notionalUsd":67.8216,"side":"buy","tradeId":"77f05973-a0a1-53f9-a287-c350d6c0b378"}}
{"type":"trade","ts":1775570995070,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995070,"price":67821.6,"size":0.001,"notionalUsd":67.8216,"side":"buy","tradeId":"bce89c68-f392-5ee7-9041-041ed4330b2b"}}
{"type":"trade","ts":1775570995070,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995070,"price":67821.6,"size":0.012,"notionalUsd":813.8592000000001,"side":"buy","tradeId":"b8437c11-4537-52e3-935f-ecceffad73a6"}}
{"type":"trade","ts":1775570995078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995078,"price":67821.3,"size":0.146,"notionalUsd":9901.9098,"side":"buy","tradeId":"2486015048"}}
{"type":"trade","ts":1775570995049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995049,"price":67831.3,"size":0.854,"notionalUsd":57927.9302,"side":"buy","tradeId":"7533686155"}}
{"type":"trade","ts":1775570995049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995049,"price":67831.3,"size":1.151,"notionalUsd":78073.8263,"side":"buy","tradeId":"7533686156"}}
{"type":"trade","ts":1775570995082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995082,"price":67821.5,"size":0.074,"notionalUsd":5018.791,"side":"sell","tradeId":"f72db860-83e0-57ed-b7b3-26938a16bd7d"}}
{"type":"trade","ts":1775570995082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995082,"price":67821.5,"size":0.072,"notionalUsd":4883.147999999999,"side":"sell","tradeId":"d2f70346-15e8-5f9b-8154-c191ebb7737b"}}
{"type":"trade","ts":1775570995082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995082,"price":67821.5,"size":0.072,"notionalUsd":4883.147999999999,"side":"sell","tradeId":"0f24ded4-1289-5cba-833b-bce57e0ae5a7"}}
{"type":"trade","ts":1775570995082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995082,"price":67821.5,"size":0.006,"notionalUsd":406.92900000000003,"side":"sell","tradeId":"1bf25662-1631-518e-b133-ac3a8396c158"}}
{"type":"trade","ts":1775570995082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995082,"price":67821.5,"size":0.08,"notionalUsd":5425.72,"side":"sell","tradeId":"d54f70d9-6fdc-54e6-8e7e-711a7eb1cdf2"}}
{"type":"trade","ts":1775570995082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995082,"price":67821.5,"size":0.159,"notionalUsd":10783.6185,"side":"sell","tradeId":"9b792f95-651d-5c8b-b731-19aa3188c00d"}}
{"type":"trade","ts":1775570995070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995070,"price":67831.3,"size":0.1,"notionalUsd":6783.130000000001,"side":"buy","tradeId":"7533686157"}}
{"type":"trade","ts":1775570995102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995102,"price":67821.2,"size":0.0291,"notionalUsd":1973.59692,"side":"sell","tradeId":"2486015049"}}
{"type":"trade","ts":1775570995082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995082,"price":67831.2,"size":0.004,"notionalUsd":271.3248,"side":"sell","tradeId":"7533686158"}}
{"type":"trade","ts":1775570995082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995082,"price":67831.2,"size":0.004,"notionalUsd":271.3248,"side":"sell","tradeId":"7533686159"}}
{"type":"trade","ts":1775570995083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995083,"price":67831.2,"size":0.004,"notionalUsd":271.3248,"side":"sell","tradeId":"7533686160"}}
{"type":"trade","ts":1775570995083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995083,"price":67831.2,"size":0.001,"notionalUsd":67.8312,"side":"sell","tradeId":"7533686161"}}
{"type":"trade","ts":1775570995096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995096,"price":67831.2,"size":0.002,"notionalUsd":135.6624,"side":"sell","tradeId":"7533686162"}}
{"type":"trade","ts":1775570995134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995134,"price":67821.3,"size":0.025,"notionalUsd":1695.5325000000003,"side":"buy","tradeId":"2486015050"}}
{"type":"trade","ts":1775570995143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995143,"price":67821.3,"size":0.0001,"notionalUsd":6.78213,"side":"buy","tradeId":"2486015051"}}
{"type":"trade","ts":1775570995223,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570995223,"price":67841.16,"size":1e-7,"notionalUsd":0.006784116,"side":"buy","tradeId":"995399736"}}
{"type":"trade","ts":1775570995190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995190,"price":67831.2,"size":0.001,"notionalUsd":67.8312,"side":"sell","tradeId":"7533686163"}}
{"type":"trade","ts":1775570995190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995190,"price":67831.2,"size":0.004,"notionalUsd":271.3248,"side":"sell","tradeId":"7533686164"}}
{"type":"trade","ts":1775570995190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995190,"price":67831.2,"size":0.004,"notionalUsd":271.3248,"side":"sell","tradeId":"7533686165"}}
{"type":"trade","ts":1775570995190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995190,"price":67831.2,"size":0.002,"notionalUsd":135.6624,"side":"sell","tradeId":"7533686166"}}
{"type":"trade","ts":1775570995190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995190,"price":67831.2,"size":0.015,"notionalUsd":1017.468,"side":"sell","tradeId":"7533686167"}}
{"type":"trade","ts":1775570995190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995190,"price":67831.2,"size":0.047,"notionalUsd":3188.0663999999997,"side":"sell","tradeId":"7533686168"}}
{"type":"trade","ts":1775570995203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995203,"price":67831.3,"size":0.069,"notionalUsd":4680.359700000001,"side":"buy","tradeId":"7533686169"}}
{"type":"trade","ts":1775570995247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995247,"price":67821.3,"size":0.0541,"notionalUsd":3669.1323300000004,"side":"buy","tradeId":"2486015054"}}
{"type":"trade","ts":1775570995220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995220,"price":67831.3,"size":0.309,"notionalUsd":20959.8717,"side":"buy","tradeId":"7533686170"}}
{"type":"trade","ts":1775570995220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995220,"price":67831.3,"size":0.194,"notionalUsd":13159.272200000001,"side":"buy","tradeId":"7533686171"}}
{"type":"trade","ts":1775570995238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995238,"price":67831.2,"size":0.022,"notionalUsd":1492.2864,"side":"sell","tradeId":"7533686172"}}
{"type":"trade","ts":1775570995261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995261,"price":67831.3,"size":0.03,"notionalUsd":2034.939,"side":"buy","tradeId":"7533686173"}}
{"type":"trade","ts":1775570995295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570995295,"price":67810.4,"size":0.0014747000460106415,"notionalUsd":100,"side":"buy","tradeId":"f440ee0c-3a83-5e68-b4f9-7c2bd7d9542e"}}
{"type":"trade","ts":1775570995318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995318,"price":67821.3,"size":0.4754,"notionalUsd":32242.246020000002,"side":"buy","tradeId":"2486015057"}}
{"type":"trade","ts":1775570995368,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570995368,"price":67840.86,"size":0.01544461,"notionalUsd":1047.7756247646,"side":"buy","tradeId":"995399737"}}
{"type":"trade","ts":1775570995379,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570995379,"price":67840.85,"size":3e-8,"notionalUsd":0.0020352255,"side":"sell","tradeId":"995399738"}}
{"type":"trade","ts":1775570995325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995325,"price":67831.3,"size":0.001,"notionalUsd":67.8313,"side":"buy","tradeId":"7533686174"}}
{"type":"trade","ts":1775570995385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995385,"price":67821.2,"size":0.0002,"notionalUsd":13.56424,"side":"sell","tradeId":"2486015058"}}
{"type":"trade","ts":1775570995356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995356,"price":67831.3,"size":0.198,"notionalUsd":13430.5974,"side":"buy","tradeId":"7533686175"}}
{"type":"trade","ts":1775570995486,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570995486,"price":67836,"size":0.000011,"notionalUsd":0.746196,"side":"buy","tradeId":"98417963"}}
{"type":"trade","ts":1775570995486,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570995486,"price":67836,"size":0.00144855,"notionalUsd":98.2638378,"side":"buy","tradeId":"98417964"}}
{"type":"trade","ts":1775570995486,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570995486,"price":67836,"size":0.09,"notionalUsd":6105.24,"side":"buy","tradeId":"98417965"}}
{"type":"trade","ts":1775570995486,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570995486,"price":67836,"size":0.001,"notionalUsd":67.836,"side":"buy","tradeId":"98417966"}}
{"type":"trade","ts":1775570995486,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570995486,"price":67836,"size":0.00013247,"notionalUsd":8.986234920000001,"side":"buy","tradeId":"98417967"}}
{"type":"trade","ts":1775570995486,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570995486,"price":67839,"size":0.013,"notionalUsd":881.9069999999999,"side":"buy","tradeId":"98417968"}}
{"type":"trade","ts":1775570995486,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570995486,"price":67849.1,"size":0.2145027,"notionalUsd":14553.81514257,"side":"buy","tradeId":"98417969"}}
{"type":"trade","ts":1775570995486,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570995486,"price":67849.2,"size":0.19541168,"notionalUsd":13258.526158656,"side":"buy","tradeId":"98417970"}}
{"type":"trade","ts":1775570995486,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570995486,"price":67849.2,"size":0.31228016,"notionalUsd":21187.959031871997,"side":"buy","tradeId":"98417971"}}
{"type":"trade","ts":1775570995388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995388,"price":67831.2,"size":0.1,"notionalUsd":6783.12,"side":"sell","tradeId":"7533686176"}}
{"type":"trade","ts":1775570995472,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570995472,"price":67840.85,"size":0.00099669,"notionalUsd":67.6162967865,"side":"sell","tradeId":"995399739"}}
{"type":"trade","ts":1775570995399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995399,"price":67831.3,"size":0.015,"notionalUsd":1017.4695,"side":"buy","tradeId":"7533686177"}}
{"type":"trade","ts":1775570995428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995428,"price":67831.3,"size":0.014,"notionalUsd":949.6382000000001,"side":"buy","tradeId":"7533686178"}}
{"type":"trade","ts":1775570995461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995461,"price":67831.3,"size":0.001,"notionalUsd":67.8313,"side":"buy","tradeId":"7533686179"}}
{"type":"trade","ts":1775570995465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995465,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282446"}}
{"type":"trade","ts":1775570995465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995465,"price":67852.79,"size":0.00322,"notionalUsd":218.48598379999999,"side":"buy","tradeId":"6193282447"}}
{"type":"trade","ts":1775570995483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995483,"price":67831.3,"size":0.06,"notionalUsd":4069.878,"side":"buy","tradeId":"7533686180"}}
{"type":"trade","ts":1775570995524,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995524,"price":67821.2,"size":0.037000000000000005,"notionalUsd":2509.3844000000004,"side":"sell","tradeId":"2486015059"}}
{"type":"trade","ts":1775570995526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995526,"price":67821.3,"size":1,"notionalUsd":67821.3,"side":"buy","tradeId":"2486015062"}}
{"type":"trade","ts":1775570995543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995543,"price":67821.6,"size":0.001,"notionalUsd":67.8216,"side":"buy","tradeId":"a493e357-d331-559a-bce9-85a864ba61d3"}}
{"type":"trade","ts":1775570995537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995537,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686181"}}
{"type":"trade","ts":1775570995575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995575,"price":67821.3,"size":0.037700000000000004,"notionalUsd":2556.8630100000005,"side":"buy","tradeId":"2486015063"}}
{"type":"trade","ts":1775570995586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995586,"price":67821.3,"size":0.0014000000000000002,"notionalUsd":94.94982000000002,"side":"buy","tradeId":"2486015070"}}
{"type":"trade","ts":1775570995586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995586,"price":67821.4,"size":0.0001,"notionalUsd":6.78214,"side":"buy","tradeId":"2486015071"}}
{"type":"trade","ts":1775570995586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995586,"price":67822.7,"size":0.0001,"notionalUsd":6.7822700000000005,"side":"buy","tradeId":"2486015072"}}
{"type":"trade","ts":1775570995586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995586,"price":67822.8,"size":0.0003,"notionalUsd":20.34684,"side":"buy","tradeId":"2486015073"}}
{"type":"trade","ts":1775570995586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995586,"price":67823.2,"size":0.0001,"notionalUsd":6.78232,"side":"buy","tradeId":"2486015074"}}
{"type":"trade","ts":1775570995586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995586,"price":67823.4,"size":0.0003,"notionalUsd":20.347019999999997,"side":"buy","tradeId":"2486015075"}}
{"type":"trade","ts":1775570995586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995586,"price":67823.5,"size":0.0005,"notionalUsd":33.91175,"side":"buy","tradeId":"2486015076"}}
{"type":"trade","ts":1775570995586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995586,"price":67823.7,"size":0.0006,"notionalUsd":40.694219999999994,"side":"buy","tradeId":"2486015078"}}
{"type":"trade","ts":1775570995586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995586,"price":67823.8,"size":0.0005,"notionalUsd":33.9119,"side":"buy","tradeId":"2486015079"}}
{"type":"trade","ts":1775570995586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995586,"price":67823.9,"size":0.002,"notionalUsd":135.6478,"side":"buy","tradeId":"2486015081"}}
{"type":"trade","ts":1775570995586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995586,"price":67824,"size":0.0005,"notionalUsd":33.912,"side":"buy","tradeId":"2486015084"}}
{"type":"trade","ts":1775570995019,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570995019,"price":67804,"size":0.00016,"notionalUsd":10.848640000000001,"side":"buy","tradeId":"76959467760538"}}
{"type":"trade","ts":1775570995088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570995088,"price":67804,"size":0.00051,"notionalUsd":34.580040000000004,"side":"buy","tradeId":"18429439180313"}}
{"type":"trade","ts":1775570995088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570995088,"price":67804,"size":0.00017,"notionalUsd":11.52668,"side":"buy","tradeId":"967570897544882"}}
{"type":"trade","ts":1775570995088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570995088,"price":67805,"size":0.00017,"notionalUsd":11.526850000000001,"side":"buy","tradeId":"301069610065279"}}
{"type":"trade","ts":1775570995088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570995088,"price":67805,"size":0.00017,"notionalUsd":11.526850000000001,"side":"buy","tradeId":"492895144487425"}}
{"type":"trade","ts":1775570995088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570995088,"price":67805,"size":0.00016,"notionalUsd":10.8488,"side":"buy","tradeId":"159664577589558"}}
{"type":"trade","ts":1775570995088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570995088,"price":67806,"size":0.00017,"notionalUsd":11.52702,"side":"buy","tradeId":"1002344699503674"}}
{"type":"trade","ts":1775570995088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570995088,"price":67807,"size":0.00147,"notionalUsd":99.67629,"side":"buy","tradeId":"509459814957494"}}
{"type":"trade","ts":1775570995088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570995088,"price":67807,"size":0.00017,"notionalUsd":11.527190000000001,"side":"buy","tradeId":"394666796368362"}}
{"type":"trade","ts":1775570995088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570995088,"price":67807,"size":0.00016,"notionalUsd":10.849120000000001,"side":"buy","tradeId":"1044069850891102"}}
{"type":"trade","ts":1775570995088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570995088,"price":67808,"size":0.00017,"notionalUsd":11.527360000000002,"side":"buy","tradeId":"841486258628059"}}
{"type":"trade","ts":1775570995088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570995088,"price":67808,"size":0.00017,"notionalUsd":11.527360000000002,"side":"buy","tradeId":"386022387385243"}}
{"type":"trade","ts":1775570995088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570995088,"price":67809,"size":0.00017,"notionalUsd":11.52753,"side":"buy","tradeId":"461425533943648"}}
{"type":"trade","ts":1775570995088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570995088,"price":67810,"size":0.00147,"notionalUsd":99.6807,"side":"buy","tradeId":"742023774891487"}}
{"type":"trade","ts":1775570995088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570995088,"price":67810,"size":0.00017,"notionalUsd":11.527700000000001,"side":"buy","tradeId":"859956644545500"}}
{"type":"trade","ts":1775570995585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995585,"price":67831.3,"size":0.022,"notionalUsd":1492.2886,"side":"buy","tradeId":"7533686182"}}
{"type":"trade","ts":1775570995615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995615,"price":67821.6,"size":0.001,"notionalUsd":67.8216,"side":"buy","tradeId":"2eb6c37c-21e4-53ae-bb28-c60ca0dc0445"}}
{"type":"trade","ts":1775570995592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995592,"price":67831.3,"size":0.223,"notionalUsd":15126.379900000002,"side":"buy","tradeId":"7533686183"}}
{"type":"trade","ts":1775570995589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995589,"price":67852.79,"size":0.01418,"notionalUsd":962.1525621999999,"side":"buy","tradeId":"6193282448"}}
{"type":"trade","ts":1775570995592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995592,"price":67831.3,"size":0.127,"notionalUsd":8614.5751,"side":"buy","tradeId":"7533686184"}}
{"type":"trade","ts":1775570995589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995589,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282449"}}
{"type":"trade","ts":1775570995589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995589,"price":67852.79,"size":0.0348,"notionalUsd":2361.277092,"side":"buy","tradeId":"6193282450"}}
{"type":"trade","ts":1775570995605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995605,"price":67852.78,"size":0.00036,"notionalUsd":24.427000800000002,"side":"sell","tradeId":"6193282451"}}
{"type":"trade","ts":1775570995643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995643,"price":67821.6,"size":0.105,"notionalUsd":7121.268,"side":"buy","tradeId":"a43ac9c8-07cb-5f5a-b7e5-41dc27d9d950"}}
{"type":"trade","ts":1775570995643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995643,"price":67821.6,"size":0.001,"notionalUsd":67.8216,"side":"buy","tradeId":"e17a084a-f643-5d21-ae90-fe5ff0055810"}}
{"type":"trade","ts":1775570995643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995643,"price":67821.6,"size":0.001,"notionalUsd":67.8216,"side":"buy","tradeId":"9b3422a0-9650-5b0c-ad65-7804bb6f9016"}}
{"type":"trade","ts":1775570995643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995643,"price":67821.6,"size":0.168,"notionalUsd":11394.028800000002,"side":"buy","tradeId":"983f0770-fe1d-5a91-9c08-d61c51a95b99"}}
{"type":"trade","ts":1775570995629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995629,"price":67831.2,"size":0.186,"notionalUsd":12616.6032,"side":"sell","tradeId":"7533686185"}}
{"type":"trade","ts":1775570995645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995645,"price":67831.2,"size":0.007,"notionalUsd":474.8184,"side":"sell","tradeId":"7533686186"}}
{"type":"trade","ts":1775570995702,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570995702,"price":67840.86,"size":0.000055,"notionalUsd":3.7312473,"side":"buy","tradeId":"995399740"}}
{"type":"trade","ts":1775570995669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995669,"price":67852.78,"size":0.00054,"notionalUsd":36.6405012,"side":"sell","tradeId":"6193282452"}}
{"type":"trade","ts":1775570995677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995677,"price":67831.3,"size":0.007,"notionalUsd":474.81910000000005,"side":"buy","tradeId":"7533686187"}}
{"type":"trade","ts":1775570995713,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995713,"price":67824,"size":0.0046,"notionalUsd":311.9904,"side":"sell","tradeId":"2486015085"}}
{"type":"trade","ts":1775570995714,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995714,"price":67824.1,"size":0.8109999999999999,"notionalUsd":55005.3451,"side":"buy","tradeId":"2486015089"}}
{"type":"trade","ts":1775570995749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995749,"price":67824,"size":0.12,"notionalUsd":8138.88,"side":"sell","tradeId":"2486015090"}}
{"type":"trade","ts":1775570995756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995756,"price":67824,"size":0.05,"notionalUsd":3391.2000000000003,"side":"sell","tradeId":"2486015091"}}
{"type":"trade","ts":1775570995808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570995808,"price":67840.85,"size":4e-8,"notionalUsd":0.0027136340000000004,"side":"sell","tradeId":"995399741"}}
{"type":"trade","ts":1775570995740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995740,"price":67831.3,"size":0.042,"notionalUsd":2848.9146000000005,"side":"buy","tradeId":"7533686188"}}
{"type":"trade","ts":1775570995487,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570995487,"price":67811,"size":0.00017,"notionalUsd":11.52787,"side":"buy","tradeId":"305546935128804"}}
{"type":"trade","ts":1775570995487,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570995487,"price":67811,"size":0.003,"notionalUsd":203.433,"side":"buy","tradeId":"409834345338853"}}
{"type":"trade","ts":1775570995487,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570995487,"price":67811,"size":0.00354,"notionalUsd":240.05094000000003,"side":"buy","tradeId":"877169348447619"}}
{"type":"trade","ts":1775570995487,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570995487,"price":67811,"size":0.001,"notionalUsd":67.811,"side":"buy","tradeId":"884792964775865"}}
{"type":"trade","ts":1775570995803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995803,"price":67821.6,"size":0.001,"notionalUsd":67.8216,"side":"buy","tradeId":"6d979935-e190-5314-a1ca-8e55f9482287"}}
{"type":"trade","ts":1775570995806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995806,"price":67821.6,"size":0.001,"notionalUsd":67.8216,"side":"buy","tradeId":"70dc26d5-1e6c-5454-87ce-8400f7f75203"}}
{"type":"trade","ts":1775570995794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995794,"price":67831.3,"size":0.01,"notionalUsd":678.313,"side":"buy","tradeId":"7533686189"}}
{"type":"trade","ts":1775570995871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570995871,"price":67840.86,"size":0.02843748,"notionalUsd":1929.2230994328002,"side":"buy","tradeId":"995399742"}}
{"type":"trade","ts":1775570995871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570995871,"price":67840.86,"size":0.0208184,"notionalUsd":1412.338159824,"side":"buy","tradeId":"995399743"}}
{"type":"trade","ts":1775570995796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995796,"price":67831.3,"size":0.458,"notionalUsd":31066.7354,"side":"buy","tradeId":"7533686190"}}
{"type":"trade","ts":1775570995796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995796,"price":67831.3,"size":0.702,"notionalUsd":47617.5726,"side":"buy","tradeId":"7533686191"}}
{"type":"trade","ts":1775570995796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995796,"price":67831.3,"size":0.637,"notionalUsd":43208.538100000005,"side":"buy","tradeId":"7533686192"}}
{"type":"trade","ts":1775570995796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995796,"price":67831.3,"size":0.45,"notionalUsd":30524.085000000003,"side":"buy","tradeId":"7533686193"}}
{"type":"trade","ts":1775570995796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995796,"price":67831.3,"size":0.862,"notionalUsd":58470.5806,"side":"buy","tradeId":"7533686194"}}
{"type":"trade","ts":1775570995796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995796,"price":67831.3,"size":1.288,"notionalUsd":87366.71440000001,"side":"buy","tradeId":"7533686195"}}
{"type":"trade","ts":1775570995796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995796,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686196"}}
{"type":"trade","ts":1775570995796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995796,"price":67831.3,"size":0.067,"notionalUsd":4544.6971,"side":"buy","tradeId":"7533686197"}}
{"type":"trade","ts":1775570995796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995796,"price":67831.3,"size":0.86,"notionalUsd":58334.918000000005,"side":"buy","tradeId":"7533686198"}}
{"type":"trade","ts":1775570995796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995796,"price":67831.3,"size":0.066,"notionalUsd":4476.8658000000005,"side":"buy","tradeId":"7533686199"}}
{"type":"trade","ts":1775570995796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995796,"price":67831.3,"size":0.066,"notionalUsd":4476.8658000000005,"side":"buy","tradeId":"7533686200"}}
{"type":"trade","ts":1775570995796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995796,"price":67831.3,"size":1.818,"notionalUsd":123317.3034,"side":"buy","tradeId":"7533686201"}}
{"type":"trade","ts":1775570995796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995796,"price":67831.3,"size":0.25,"notionalUsd":16957.825,"side":"buy","tradeId":"7533686202"}}
{"type":"trade","ts":1775570995796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995796,"price":67831.3,"size":0.089,"notionalUsd":6036.9857,"side":"buy","tradeId":"7533686203"}}
{"type":"trade","ts":1775570995796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995796,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686204"}}
{"type":"trade","ts":1775570995796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995796,"price":67831.3,"size":0.31,"notionalUsd":21027.703,"side":"buy","tradeId":"7533686205"}}
{"type":"trade","ts":1775570995796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995796,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686206"}}
{"type":"trade","ts":1775570995796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995796,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686207"}}
{"type":"trade","ts":1775570995796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995796,"price":67831.3,"size":0.143,"notionalUsd":9699.8759,"side":"buy","tradeId":"7533686208"}}
{"type":"trade","ts":1775570995796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995796,"price":67831.3,"size":0.003,"notionalUsd":203.49390000000002,"side":"buy","tradeId":"7533686209"}}
{"type":"trade","ts":1775570995796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995796,"price":67831.3,"size":0.072,"notionalUsd":4883.8535999999995,"side":"buy","tradeId":"7533686210"}}
{"type":"trade","ts":1775570995796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995796,"price":67831.3,"size":0.117,"notionalUsd":7936.262100000001,"side":"buy","tradeId":"7533686211"}}
{"type":"trade","ts":1775570995831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570995831,"price":67853.1,"size":0.00059857,"notionalUsd":40.614830067,"side":"buy","tradeId":"988359537"}}
{"type":"trade","ts":1775570995849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995849,"price":67824.1,"size":0.0077,"notionalUsd":522.24557,"side":"buy","tradeId":"2486015097"}}
{"type":"trade","ts":1775570995818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995818,"price":67831.3,"size":0.003,"notionalUsd":203.49390000000002,"side":"buy","tradeId":"7533686212"}}
{"type":"trade","ts":1775570995846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995846,"price":67821.6,"size":0.002,"notionalUsd":135.6432,"side":"buy","tradeId":"e17de848-b054-596b-aeb7-65404d5b3391"}}
{"type":"trade","ts":1775570995861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570995861,"price":67824,"size":0.3,"notionalUsd":20347.2,"side":"sell","tradeId":"2486015098"}}
{"type":"trade","ts":1775570995920,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570995920,"price":67841.99,"size":1.1e-7,"notionalUsd":0.007462618900000001,"side":"sell","tradeId":"995399744"}}
{"type":"trade","ts":1775570995873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995873,"price":67821.6,"size":0.021,"notionalUsd":1424.2536000000002,"side":"buy","tradeId":"c3ea84a3-90f4-5edd-901a-e1475bfd6bb8"}}
{"type":"trade","ts":1775570995865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995865,"price":67831.3,"size":0.014,"notionalUsd":949.6382000000001,"side":"buy","tradeId":"7533686213"}}
{"type":"trade","ts":1775570995902,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570995902,"price":67853.5,"size":0.00014737,"notionalUsd":9.999570295,"side":"buy","tradeId":"988359538"}}
{"type":"trade","ts":1775570995889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995889,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686214"}}
{"type":"trade","ts":1775570995904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995904,"price":67831.3,"size":0.085,"notionalUsd":5765.660500000001,"side":"buy","tradeId":"7533686215"}}
{"type":"trade","ts":1775570995904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995904,"price":67831.3,"size":0.022,"notionalUsd":1492.2886,"side":"buy","tradeId":"7533686216"}}
{"type":"trade","ts":1775570995904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995904,"price":67831.3,"size":0.02,"notionalUsd":1356.626,"side":"buy","tradeId":"7533686217"}}
{"type":"trade","ts":1775570995904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995904,"price":67831.3,"size":0.02,"notionalUsd":1356.626,"side":"buy","tradeId":"7533686218"}}
{"type":"trade","ts":1775570995904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995904,"price":67831.3,"size":0.023,"notionalUsd":1560.1199000000001,"side":"buy","tradeId":"7533686219"}}
{"type":"trade","ts":1775570995904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995904,"price":67831.3,"size":0.024,"notionalUsd":1627.9512000000002,"side":"buy","tradeId":"7533686220"}}
{"type":"trade","ts":1775570995904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995904,"price":67831.3,"size":0.006,"notionalUsd":406.98780000000005,"side":"buy","tradeId":"7533686221"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282453"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00015,"notionalUsd":10.177918499999999,"side":"buy","tradeId":"6193282454"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282455"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282456"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282457"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00015,"notionalUsd":10.177918499999999,"side":"buy","tradeId":"6193282458"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282459"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282460"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00015,"notionalUsd":10.177918499999999,"side":"buy","tradeId":"6193282461"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282462"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00015,"notionalUsd":10.177918499999999,"side":"buy","tradeId":"6193282463"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00015,"notionalUsd":10.177918499999999,"side":"buy","tradeId":"6193282464"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00015,"notionalUsd":10.177918499999999,"side":"buy","tradeId":"6193282465"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00015,"notionalUsd":10.177918499999999,"side":"buy","tradeId":"6193282466"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00015,"notionalUsd":10.177918499999999,"side":"buy","tradeId":"6193282467"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282468"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282469"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282470"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282471"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282472"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282473"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282474"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282475"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282476"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282477"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282478"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282479"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282480"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282481"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282482"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282483"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"buy","tradeId":"6193282484"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193282485"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193282486"}}
{"type":"trade","ts":1775570995910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995910,"price":67852.84,"size":0.00356,"notionalUsd":241.55611039999997,"side":"buy","tradeId":"6193282487"}}
{"type":"trade","ts":1775570995916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995916,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282488"}}
{"type":"trade","ts":1775570995916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995916,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282489"}}
{"type":"trade","ts":1775570995916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995916,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282490"}}
{"type":"trade","ts":1775570995916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995916,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282491"}}
{"type":"trade","ts":1775570995916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995916,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282492"}}
{"type":"trade","ts":1775570995916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995916,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282493"}}
{"type":"trade","ts":1775570995916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995916,"price":67853.98,"size":0.02252,"notionalUsd":1528.0716295999998,"side":"buy","tradeId":"6193282494"}}
{"type":"trade","ts":1775570995916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995916,"price":67853.98,"size":0.01316,"notionalUsd":892.9583767999999,"side":"buy","tradeId":"6193282495"}}
{"type":"trade","ts":1775570995918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995918,"price":67853.98,"size":0.02,"notionalUsd":1357.0796,"side":"buy","tradeId":"6193282496"}}
{"type":"trade","ts":1775570995924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995924,"price":67853.98,"size":0.024,"notionalUsd":1628.49552,"side":"buy","tradeId":"6193282497"}}
{"type":"trade","ts":1775570995941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570995941,"price":67831.2,"size":0.009,"notionalUsd":610.4807999999999,"side":"sell","tradeId":"7533686222"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67824.1,"size":0.0034999999999999996,"notionalUsd":237.38434999999998,"side":"buy","tradeId":"2486015103"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67824.2,"size":0.0006,"notionalUsd":40.69452,"side":"buy","tradeId":"2486015105"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67824.3,"size":0.0005,"notionalUsd":33.912150000000004,"side":"buy","tradeId":"2486015106"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67824.5,"size":0.0012,"notionalUsd":81.3894,"side":"buy","tradeId":"2486015108"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67824.6,"size":0.0005,"notionalUsd":33.9123,"side":"buy","tradeId":"2486015109"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67824.7,"size":0.0006,"notionalUsd":40.69481999999999,"side":"buy","tradeId":"2486015111"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67824.9,"size":0.0005,"notionalUsd":33.91245,"side":"buy","tradeId":"2486015112"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67825,"size":0.0005,"notionalUsd":33.9125,"side":"buy","tradeId":"2486015113"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67825.1,"size":0.0005,"notionalUsd":33.91255,"side":"buy","tradeId":"2486015114"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67825.2,"size":0.0003,"notionalUsd":20.347559999999998,"side":"buy","tradeId":"2486015115"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67825.3,"size":0.0006,"notionalUsd":40.69518,"side":"buy","tradeId":"2486015117"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67825.4,"size":0.0005,"notionalUsd":33.9127,"side":"buy","tradeId":"2486015118"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67825.6,"size":0.0005,"notionalUsd":33.912800000000004,"side":"buy","tradeId":"2486015119"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67825.7,"size":0.0005,"notionalUsd":33.91285,"side":"buy","tradeId":"2486015120"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67825.8,"size":0.0009,"notionalUsd":61.04322,"side":"buy","tradeId":"2486015123"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67825.9,"size":0.0001,"notionalUsd":6.78259,"side":"buy","tradeId":"2486015124"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67826,"size":0.0005,"notionalUsd":33.913000000000004,"side":"buy","tradeId":"2486015125"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67826.3,"size":0.0003,"notionalUsd":20.34789,"side":"buy","tradeId":"2486015126"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67826.6,"size":0.0002,"notionalUsd":13.565320000000002,"side":"buy","tradeId":"2486015128"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67826.9,"size":0.0008,"notionalUsd":54.26152,"side":"buy","tradeId":"2486015129"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67827,"size":0.0003,"notionalUsd":20.3481,"side":"buy","tradeId":"2486015130"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67827.3,"size":0.0015,"notionalUsd":101.74095000000001,"side":"buy","tradeId":"2486015131"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67827.7,"size":0.0007000000000000001,"notionalUsd":47.47939,"side":"buy","tradeId":"2486015134"}}
{"type":"trade","ts":1775570996011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996011,"price":67827.9,"size":0.0002,"notionalUsd":13.565579999999999,"side":"buy","tradeId":"2486015136"}}
{"type":"trade","ts":1775570996020,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570996020,"price":67856.2,"size":0.00002973,"notionalUsd":2.017364826,"side":"buy","tradeId":"988359540"}}
{"type":"trade","ts":1775570996070,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996070,"price":67842,"size":0.0000012,"notionalUsd":0.0814104,"side":"buy","tradeId":"995399745"}}
{"type":"trade","ts":1775570996070,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996070,"price":67842,"size":0.00015186,"notionalUsd":10.30248612,"side":"buy","tradeId":"995399746"}}
{"type":"trade","ts":1775570996070,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996070,"price":67842.08,"size":0.00001699,"notionalUsd":1.1526369392000002,"side":"buy","tradeId":"995399747"}}
{"type":"trade","ts":1775570996074,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996074,"price":67842.08,"size":1e-8,"notionalUsd":0.0006784208000000001,"side":"buy","tradeId":"995399748"}}
{"type":"trade","ts":1775570996074,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996074,"price":67843.66,"size":0.00153999,"notionalUsd":104.47855796340001,"side":"buy","tradeId":"995399749"}}
{"type":"trade","ts":1775570996074,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996074,"price":67843.66,"size":1e-8,"notionalUsd":0.0006784366,"side":"buy","tradeId":"995399750"}}
{"type":"trade","ts":1775570996075,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996075,"price":67844.89,"size":0.00061846,"notionalUsd":41.9593506694,"side":"buy","tradeId":"995399751"}}
{"type":"trade","ts":1775570996075,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996075,"price":67844.95,"size":1.3e-7,"notionalUsd":0.008819843499999999,"side":"buy","tradeId":"995399752"}}
{"type":"trade","ts":1775570996075,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996075,"price":67845,"size":0.00999999,"notionalUsd":678.44932155,"side":"buy","tradeId":"995399753"}}
{"type":"trade","ts":1775570996076,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996076,"price":67845,"size":1e-8,"notionalUsd":0.00067845,"side":"buy","tradeId":"995399754"}}
{"type":"trade","ts":1775570996076,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996076,"price":67845.42,"size":0.000017,"notionalUsd":1.1533721399999999,"side":"buy","tradeId":"995399755"}}
{"type":"trade","ts":1775570996076,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996076,"price":67845.64,"size":1.3e-7,"notionalUsd":0.0088199332,"side":"buy","tradeId":"995399756"}}
{"type":"trade","ts":1775570996076,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996076,"price":67845.82,"size":1.3e-7,"notionalUsd":0.008819956600000001,"side":"buy","tradeId":"995399757"}}
{"type":"trade","ts":1775570996076,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996076,"price":67846,"size":0.01229999,"notionalUsd":834.50512154,"side":"buy","tradeId":"995399758"}}
{"type":"trade","ts":1775570996078,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996078,"price":67843.65,"size":0.01063559,"notionalUsd":721.5572455035,"side":"buy","tradeId":"995399759"}}
{"type":"trade","ts":1775570996078,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996078,"price":67843.65,"size":0.01217559,"notionalUsd":826.0364665034999,"side":"buy","tradeId":"995399760"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282498"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00015,"notionalUsd":10.178097,"side":"buy","tradeId":"6193282499"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282500"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282501"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282502"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282503"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282504"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282505"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282506"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282507"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282508"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282509"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00015,"notionalUsd":10.178097,"side":"buy","tradeId":"6193282510"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282511"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282512"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282513"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282514"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282515"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282516"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282517"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282518"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282519"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282520"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282521"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282522"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.98,"size":0.00008,"notionalUsd":5.4283184,"side":"buy","tradeId":"6193282523"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.99,"size":0.00008,"notionalUsd":5.428319200000001,"side":"buy","tradeId":"6193282524"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.99,"size":0.00008,"notionalUsd":5.428319200000001,"side":"buy","tradeId":"6193282525"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.99,"size":0.00008,"notionalUsd":5.428319200000001,"side":"buy","tradeId":"6193282526"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.99,"size":0.00008,"notionalUsd":5.428319200000001,"side":"buy","tradeId":"6193282527"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.99,"size":0.00008,"notionalUsd":5.428319200000001,"side":"buy","tradeId":"6193282528"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.99,"size":0.00008,"notionalUsd":5.428319200000001,"side":"buy","tradeId":"6193282529"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67853.99,"size":0.00008,"notionalUsd":5.428319200000001,"side":"buy","tradeId":"6193282530"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67854,"size":0.0004,"notionalUsd":27.1416,"side":"buy","tradeId":"6193282531"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67854,"size":0.0004,"notionalUsd":27.1416,"side":"buy","tradeId":"6193282532"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67854,"size":0.0004,"notionalUsd":27.1416,"side":"buy","tradeId":"6193282533"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67854.27,"size":0.00008,"notionalUsd":5.4283416,"side":"buy","tradeId":"6193282534"}}
{"type":"trade","ts":1775570995999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570995999,"price":67854.42,"size":0.00118,"notionalUsd":80.0682156,"side":"buy","tradeId":"6193282535"}}
{"type":"trade","ts":1775570996079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996079,"price":67843.65,"size":0.02293585,"notionalUsd":1556.0517798525,"side":"buy","tradeId":"995399761"}}
{"type":"trade","ts":1775570996079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996079,"price":67843.65,"size":0.02293585,"notionalUsd":1556.0517798525,"side":"buy","tradeId":"995399762"}}
{"type":"trade","ts":1775570996079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996079,"price":67843.65,"size":0.02293585,"notionalUsd":1556.0517798525,"side":"buy","tradeId":"995399763"}}
{"type":"trade","ts":1775570996079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996079,"price":67843.65,"size":0.01001713,"notionalUsd":679.5986617245,"side":"buy","tradeId":"995399764"}}
{"type":"trade","ts":1775570996080,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996080,"price":67843.65,"size":0.01001712,"notionalUsd":679.5979832879999,"side":"buy","tradeId":"995399765"}}
{"type":"trade","ts":1775570996081,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996081,"price":67843.65,"size":0.05891423,"notionalUsd":3996.9564001394997,"side":"buy","tradeId":"995399766"}}
{"type":"trade","ts":1775570996088,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996088,"price":67844.89,"size":0.0208184,"notionalUsd":1412.4220579760001,"side":"buy","tradeId":"995399767"}}
{"type":"trade","ts":1775570996052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996052,"price":67821.6,"size":0.001,"notionalUsd":67.8216,"side":"buy","tradeId":"fa65ce71-e8be-5b02-82f6-ce4fef84a986"}}
{"type":"trade","ts":1775570996052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996052,"price":67821.7,"size":0.001,"notionalUsd":67.82169999999999,"side":"buy","tradeId":"aaa057f3-6986-581b-a20b-ca9f49d7a1a2"}}
{"type":"trade","ts":1775570996061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996061,"price":67827.9,"size":0.0327,"notionalUsd":2217.9723299999996,"side":"sell","tradeId":"2486015137"}}
{"type":"trade","ts":1775570996070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996070,"price":67827.9,"size":7.788600000000001,"notionalUsd":528284.38194,"side":"sell","tradeId":"2486015179"}}
{"type":"trade","ts":1775570996044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996044,"price":67831.2,"size":0.058,"notionalUsd":3934.2096,"side":"sell","tradeId":"7533686223"}}
{"type":"trade","ts":1775570996085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996085,"price":67822.1,"size":0.057,"notionalUsd":3865.8597000000004,"side":"buy","tradeId":"40b62c8a-000e-57a5-ac28-14f6316fa22e"}}
{"type":"trade","ts":1775570996085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996085,"price":67822.1,"size":0.001,"notionalUsd":67.8221,"side":"buy","tradeId":"92af60c7-67f6-5f31-a5c0-adaceb200447"}}
{"type":"trade","ts":1775570996085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996085,"price":67822.2,"size":0.001,"notionalUsd":67.8222,"side":"buy","tradeId":"6deb0686-5bbe-5e0e-b226-f5e5489a3f42"}}
{"type":"trade","ts":1775570996085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996085,"price":67822.3,"size":0.002,"notionalUsd":135.6446,"side":"buy","tradeId":"206b54db-3a12-53ea-80f9-b59b6dffdac1"}}
{"type":"trade","ts":1775570996085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996085,"price":67822.7,"size":0.001,"notionalUsd":67.8227,"side":"buy","tradeId":"b84cbe96-3e25-50be-8da1-4d73de0a943d"}}
{"type":"trade","ts":1775570996085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996085,"price":67823,"size":0.001,"notionalUsd":67.82300000000001,"side":"buy","tradeId":"5fb7b0df-6fd4-5c4f-b6d5-6fdfdd213e68"}}
{"type":"trade","ts":1775570996085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996085,"price":67823.1,"size":0.001,"notionalUsd":67.82310000000001,"side":"buy","tradeId":"c74177e1-4f46-50f6-b181-403b06e2b728"}}
{"type":"trade","ts":1775570996085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996085,"price":67823.2,"size":0.001,"notionalUsd":67.8232,"side":"buy","tradeId":"bec6f84c-e352-5842-92d4-fb3e43bf980c"}}
{"type":"trade","ts":1775570996085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996085,"price":67824.4,"size":0.001,"notionalUsd":67.8244,"side":"buy","tradeId":"d6281cd1-bbbb-516d-b79a-b4d9d74b6928"}}
{"type":"trade","ts":1775570996085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996085,"price":67825.1,"size":0.001,"notionalUsd":67.8251,"side":"buy","tradeId":"ac821714-c8c1-5cc6-90bf-291f4684a053"}}
{"type":"trade","ts":1775570996085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996085,"price":67825.4,"size":0.001,"notionalUsd":67.8254,"side":"buy","tradeId":"b8c5f289-6924-5a37-88a7-5dccf0143bd5"}}
{"type":"trade","ts":1775570996085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996085,"price":67825.5,"size":0.001,"notionalUsd":67.8255,"side":"buy","tradeId":"f813e2f1-18b2-5c56-8b7b-91344242abbc"}}
{"type":"trade","ts":1775570996085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996085,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"buy","tradeId":"1af9bd5d-9018-5b24-8742-0809d8203ce5"}}
{"type":"trade","ts":1775570996085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996085,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"buy","tradeId":"0bf54b93-0365-58af-9b20-2762f65a128b"}}
{"type":"trade","ts":1775570996085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996085,"price":67826.3,"size":0.003,"notionalUsd":203.4789,"side":"buy","tradeId":"e719cfea-b636-559e-a2bb-9486c9c4f55b"}}
{"type":"trade","ts":1775570996085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996085,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"62696cf2-4dd0-5a2e-a7f1-7b9fbf91dd63"}}
{"type":"trade","ts":1775570996085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996085,"price":67826.5,"size":0.005,"notionalUsd":339.1325,"side":"buy","tradeId":"876e127c-2ae7-5017-946f-aa7380f56e71"}}
{"type":"trade","ts":1775570996064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996064,"price":67831.2,"size":0.004,"notionalUsd":271.3248,"side":"sell","tradeId":"7533686224"}}
{"type":"trade","ts":1775570996077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996077,"price":67831.2,"size":0.006,"notionalUsd":406.9872,"side":"sell","tradeId":"7533686225"}}
{"type":"trade","ts":1775570996153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996153,"price":67844.52,"size":0.01375155,"notionalUsd":932.967309006,"side":"buy","tradeId":"995399768"}}
{"type":"trade","ts":1775570996107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570996107,"price":67815.5,"size":0.001474589142600143,"notionalUsd":100,"side":"buy","tradeId":"5a79e9bd-d85f-55e6-94f0-86ca1a03d182"}}
{"type":"trade","ts":1775570996107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570996107,"price":67815.5,"size":0.0020054412339361944,"notionalUsd":136,"side":"buy","tradeId":"4272938d-8dfb-5236-aa36-df89fd1a467b"}}
{"type":"trade","ts":1775570996107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570996107,"price":67815.5,"size":0.0016810316225641631,"notionalUsd":114,"side":"buy","tradeId":"870cb0bd-eaf6-5119-aa2a-1bf0493c762a"}}
{"type":"trade","ts":1775570996113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996113,"price":67826.4,"size":0.001,"notionalUsd":67.82639999999999,"side":"sell","tradeId":"9684a868-a2fc-578d-83be-ea12d32cbba7"}}
{"type":"trade","ts":1775570996113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996113,"price":67826.4,"size":0.001,"notionalUsd":67.82639999999999,"side":"sell","tradeId":"a2caf58a-19c7-550b-8f2a-2baf9c92eb69"}}
{"type":"trade","ts":1775570996113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996113,"price":67826.4,"size":0.001,"notionalUsd":67.82639999999999,"side":"sell","tradeId":"cf4853f0-581c-50df-9345-c2600124b482"}}
{"type":"trade","ts":1775570996113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996113,"price":67826.3,"size":0.001,"notionalUsd":67.8263,"side":"sell","tradeId":"3add3a63-54e5-5f9e-b857-1ffb8818f3fd"}}
{"type":"trade","ts":1775570996113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996113,"price":67825.5,"size":0.001,"notionalUsd":67.8255,"side":"sell","tradeId":"59cf7135-749c-5d6e-aee9-37096fa0f663"}}
{"type":"trade","ts":1775570996113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996113,"price":67825,"size":0.001,"notionalUsd":67.825,"side":"sell","tradeId":"e69023b1-163d-5556-a746-4d8b15ef97f4"}}
{"type":"trade","ts":1775570996113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996113,"price":67824.9,"size":0.001,"notionalUsd":67.8249,"side":"sell","tradeId":"e5bd1f13-7f70-5160-a27e-a4418ead8eb9"}}
{"type":"trade","ts":1775570996088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996088,"price":67831.3,"size":0.014,"notionalUsd":949.6382000000001,"side":"buy","tradeId":"7533686226"}}
{"type":"trade","ts":1775570996088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996088,"price":67831.3,"size":0.02,"notionalUsd":1356.626,"side":"buy","tradeId":"7533686227"}}
{"type":"trade","ts":1775570996088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996088,"price":67831.3,"size":0.017,"notionalUsd":1153.1321,"side":"buy","tradeId":"7533686228"}}
{"type":"trade","ts":1775570996091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996091,"price":67831.3,"size":0.007,"notionalUsd":474.81910000000005,"side":"buy","tradeId":"7533686229"}}
{"type":"trade","ts":1775570996091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996091,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686230"}}
{"type":"trade","ts":1775570996124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996124,"price":67827.8,"size":0.258,"notionalUsd":17499.5724,"side":"sell","tradeId":"2486015180"}}
{"type":"trade","ts":1775570996093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996093,"price":67854.69,"size":0.00237,"notionalUsd":160.81561530000002,"side":"buy","tradeId":"6193282536"}}
{"type":"trade","ts":1775570996093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996093,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282537"}}
{"type":"trade","ts":1775570996093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996093,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282538"}}
{"type":"trade","ts":1775570996093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996093,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282539"}}
{"type":"trade","ts":1775570996093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996093,"price":67854.69,"size":0.00015,"notionalUsd":10.178203499999999,"side":"buy","tradeId":"6193282540"}}
{"type":"trade","ts":1775570996093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996093,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282541"}}
{"type":"trade","ts":1775570996093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996093,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282542"}}
{"type":"trade","ts":1775570996093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996093,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282543"}}
{"type":"trade","ts":1775570996093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996093,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282544"}}
{"type":"trade","ts":1775570996093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996093,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282545"}}
{"type":"trade","ts":1775570996097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996097,"price":67831.3,"size":0.022,"notionalUsd":1492.2886,"side":"buy","tradeId":"7533686231"}}
{"type":"trade","ts":1775570996093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996093,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282546"}}
{"type":"trade","ts":1775570996097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996097,"price":67831.3,"size":0.02,"notionalUsd":1356.626,"side":"buy","tradeId":"7533686232"}}
{"type":"trade","ts":1775570996093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996093,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282547"}}
{"type":"trade","ts":1775570996097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996097,"price":67831.3,"size":0.021,"notionalUsd":1424.4573000000003,"side":"buy","tradeId":"7533686233"}}
{"type":"trade","ts":1775570996093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996093,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282548"}}
{"type":"trade","ts":1775570996093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996093,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282549"}}
{"type":"trade","ts":1775570996093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996093,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282550"}}
{"type":"trade","ts":1775570996174,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996174,"price":67843,"size":0.00008807,"notionalUsd":5.97493301,"side":"sell","tradeId":"995399769"}}
{"type":"trade","ts":1775570996093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996093,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282551"}}
{"type":"trade","ts":1775570996093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996093,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282552"}}
{"type":"trade","ts":1775570996093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996093,"price":67854.69,"size":0.01628,"notionalUsd":1104.6743532,"side":"buy","tradeId":"6193282553"}}
{"type":"trade","ts":1775570996094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996094,"price":67854.69,"size":0.02,"notionalUsd":1357.0938,"side":"buy","tradeId":"6193282554"}}
{"type":"trade","ts":1775570996097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996097,"price":67854.69,"size":0.024,"notionalUsd":1628.5125600000001,"side":"buy","tradeId":"6193282555"}}
{"type":"trade","ts":1775570996104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996104,"price":67854.69,"size":0.02,"notionalUsd":1357.0938,"side":"buy","tradeId":"6193282556"}}
{"type":"trade","ts":1775570996105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996105,"price":67854.69,"size":0.024,"notionalUsd":1628.5125600000001,"side":"buy","tradeId":"6193282557"}}
{"type":"trade","ts":1775570996158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996158,"price":67827.8,"size":0.005,"notionalUsd":339.139,"side":"sell","tradeId":"2486015186"}}
{"type":"trade","ts":1775570996131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996131,"price":67831.3,"size":0.003,"notionalUsd":203.49390000000002,"side":"buy","tradeId":"7533686234"}}
{"type":"trade","ts":1775570996131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996131,"price":67831.3,"size":0.009,"notionalUsd":610.4816999999999,"side":"buy","tradeId":"7533686235"}}
{"type":"trade","ts":1775570996136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996136,"price":67831.3,"size":0.005,"notionalUsd":339.1565,"side":"buy","tradeId":"7533686236"}}
{"type":"trade","ts":1775570996140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996140,"price":67831.3,"size":0.006,"notionalUsd":406.98780000000005,"side":"buy","tradeId":"7533686237"}}
{"type":"trade","ts":1775570996140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996140,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686238"}}
{"type":"trade","ts":1775570996140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996140,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686239"}}
{"type":"trade","ts":1775570996140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996140,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686240"}}
{"type":"trade","ts":1775570996140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996140,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686241"}}
{"type":"trade","ts":1775570996140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996140,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686242"}}
{"type":"trade","ts":1775570996140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996140,"price":67831.3,"size":0.016,"notionalUsd":1085.3008,"side":"buy","tradeId":"7533686243"}}
{"type":"trade","ts":1775570996145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996145,"price":67854.69,"size":0.024,"notionalUsd":1628.5125600000001,"side":"buy","tradeId":"6193282558"}}
{"type":"trade","ts":1775570996146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996146,"price":67854.69,"size":0.02,"notionalUsd":1357.0938,"side":"buy","tradeId":"6193282559"}}
{"type":"trade","ts":1775570996242,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996242,"price":67842.98,"size":0.001207,"notionalUsd":81.88647685999999,"side":"buy","tradeId":"995399770"}}
{"type":"trade","ts":1775570996199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996199,"price":67827.9,"size":0.0001,"notionalUsd":6.782789999999999,"side":"buy","tradeId":"2486015187"}}
{"type":"trade","ts":1775570996258,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996258,"price":67842.97,"size":3e-8,"notionalUsd":0.0020352891,"side":"sell","tradeId":"995399771"}}
{"type":"trade","ts":1775570996247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996247,"price":67854.69,"size":0.00011,"notionalUsd":7.464015900000001,"side":"buy","tradeId":"6193282560"}}
{"type":"trade","ts":1775570996247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996247,"price":67854.69,"size":0.00015,"notionalUsd":10.178203499999999,"side":"buy","tradeId":"6193282561"}}
{"type":"trade","ts":1775570996247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996247,"price":67854.69,"size":0.0026,"notionalUsd":176.422194,"side":"buy","tradeId":"6193282562"}}
{"type":"trade","ts":1775570996329,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996329,"price":67827.9,"size":0.0294,"notionalUsd":1994.1402599999997,"side":"buy","tradeId":"2486015190"}}
{"type":"trade","ts":1775570996195,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570996195,"price":67813,"size":0.00015,"notionalUsd":10.171949999999999,"side":"buy","tradeId":"412888568145759"}}
{"type":"trade","ts":1775570996195,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570996195,"price":67813,"size":0.00017,"notionalUsd":11.528210000000001,"side":"buy","tradeId":"786907366102878"}}
{"type":"trade","ts":1775570996195,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570996195,"price":67813,"size":0.00016,"notionalUsd":10.85008,"side":"buy","tradeId":"699162277862980"}}
{"type":"trade","ts":1775570996195,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570996195,"price":67814,"size":0.00017,"notionalUsd":11.52838,"side":"buy","tradeId":"939420176448736"}}
{"type":"trade","ts":1775570996195,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570996195,"price":67814,"size":0.00032,"notionalUsd":21.700480000000002,"side":"buy","tradeId":"598348513163751"}}
{"type":"trade","ts":1775570996338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996338,"price":67831.2,"size":0.088,"notionalUsd":5969.1456,"side":"sell","tradeId":"7533686244"}}
{"type":"trade","ts":1775570996340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996340,"price":67831.3,"size":0.005,"notionalUsd":339.1565,"side":"buy","tradeId":"7533686245"}}
{"type":"trade","ts":1775570996431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996431,"price":67827.9,"size":0.0043,"notionalUsd":291.65997,"side":"buy","tradeId":"2486015191"}}
{"type":"trade","ts":1775570996446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996446,"price":67827.8,"size":0.0014000000000000002,"notionalUsd":94.95892000000002,"side":"sell","tradeId":"2486015192"}}
{"type":"trade","ts":1775570996460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996460,"price":67823.7,"size":0.001,"notionalUsd":67.8237,"side":"buy","tradeId":"fb4d8c4c-7b35-5a4c-941b-df1e8a96e476"}}
{"type":"trade","ts":1775570996465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996465,"price":67823.7,"size":0.024,"notionalUsd":1627.7688,"side":"buy","tradeId":"b1e40302-72b1-5cfc-a61f-6693d30d5d3f"}}
{"type":"trade","ts":1775570996465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996465,"price":67823.7,"size":0.012,"notionalUsd":813.8844,"side":"buy","tradeId":"1f5929ed-3516-562e-bf60-13bf45d6af43"}}
{"type":"trade","ts":1775570996484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996484,"price":67823.7,"size":0.004,"notionalUsd":271.2948,"side":"buy","tradeId":"6213120c-cfb3-595f-95e6-7c536c682885"}}
{"type":"trade","ts":1775570996474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996474,"price":67831.3,"size":0.01,"notionalUsd":678.313,"side":"buy","tradeId":"7533686246"}}
{"type":"trade","ts":1775570996507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996507,"price":67831.2,"size":0.02,"notionalUsd":1356.624,"side":"sell","tradeId":"7533686247"}}
{"type":"trade","ts":1775570996516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996516,"price":67831.3,"size":0.003,"notionalUsd":203.49390000000002,"side":"buy","tradeId":"7533686248"}}
{"type":"trade","ts":1775570996516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996516,"price":67831.3,"size":0.001,"notionalUsd":67.8313,"side":"buy","tradeId":"7533686249"}}
{"type":"trade","ts":1775570996559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996559,"price":67823.7,"size":0.001,"notionalUsd":67.8237,"side":"buy","tradeId":"18818966-1419-5219-9779-9ccab82c395e"}}
{"type":"trade","ts":1775570996537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996537,"price":67831.3,"size":0.006,"notionalUsd":406.98780000000005,"side":"buy","tradeId":"7533686250"}}
{"type":"trade","ts":1775570996540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996540,"price":67831.3,"size":0.007,"notionalUsd":474.81910000000005,"side":"buy","tradeId":"7533686251"}}
{"type":"trade","ts":1775570996552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996552,"price":67831.2,"size":0.009,"notionalUsd":610.4807999999999,"side":"sell","tradeId":"7533686252"}}
{"type":"trade","ts":1775570996593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996593,"price":67827.9,"size":0.01,"notionalUsd":678.279,"side":"buy","tradeId":"2486015193"}}
{"type":"trade","ts":1775570996604,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996604,"price":67823.7,"size":0.426,"notionalUsd":28892.8962,"side":"buy","tradeId":"2f48c5a5-3e68-5af1-8b8a-b334bc5392aa"}}
{"type":"trade","ts":1775570996604,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996604,"price":67823.7,"size":0.014,"notionalUsd":949.5318,"side":"buy","tradeId":"740431c9-982a-51eb-9a91-0827f76ea624"}}
{"type":"trade","ts":1775570996604,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996604,"price":67823.7,"size":0.139,"notionalUsd":9427.4943,"side":"buy","tradeId":"91b166a3-fc60-5c6b-963a-87eefaa69459"}}
{"type":"trade","ts":1775570996604,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996604,"price":67823.7,"size":0.162,"notionalUsd":10987.4394,"side":"buy","tradeId":"5d3dbae0-5a5a-5d3f-a6dc-1eb6b8602ded"}}
{"type":"trade","ts":1775570996604,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996604,"price":67823.7,"size":0.259,"notionalUsd":17566.3383,"side":"buy","tradeId":"2357cb87-b18a-57a9-bc28-e9ec5ed5d7c9"}}
{"type":"trade","ts":1775570996604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996604,"price":67854.68,"size":0.00017,"notionalUsd":11.5352956,"side":"sell","tradeId":"6193282563"}}
{"type":"trade","ts":1775570996626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996626,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686253"}}
{"type":"trade","ts":1775570996705,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996705,"price":67842.97,"size":3e-8,"notionalUsd":0.0020352891,"side":"sell","tradeId":"995399772"}}
{"type":"trade","ts":1775570996646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996646,"price":67831.3,"size":0.012,"notionalUsd":813.9756000000001,"side":"buy","tradeId":"7533686254"}}
{"type":"trade","ts":1775570996663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996663,"price":67831.2,"size":0.022,"notionalUsd":1492.2864,"side":"sell","tradeId":"7533686255"}}
{"type":"trade","ts":1775570996702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996702,"price":67823.7,"size":0.003,"notionalUsd":203.4711,"side":"buy","tradeId":"d98dd848-3af5-5007-84f2-0a1e61cf33f6"}}
{"type":"trade","ts":1775570996703,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996703,"price":67823.6,"size":0.012,"notionalUsd":813.8832000000001,"side":"sell","tradeId":"bec5b446-4c73-570b-abba-be414990d703"}}
{"type":"trade","ts":1775570996704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996704,"price":67831.2,"size":0.001,"notionalUsd":67.8312,"side":"sell","tradeId":"7533686256"}}
{"type":"trade","ts":1775570996729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996729,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686257"}}
{"type":"trade","ts":1775570996729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996729,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686258"}}
{"type":"trade","ts":1775570996729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996729,"price":67831.3,"size":0.022,"notionalUsd":1492.2886,"side":"buy","tradeId":"7533686259"}}
{"type":"trade","ts":1775570996578,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570996578,"price":67815,"size":0.00017,"notionalUsd":11.528550000000001,"side":"buy","tradeId":"155216077182257"}}
{"type":"trade","ts":1775570996578,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570996578,"price":67816,"size":0.00017,"notionalUsd":11.528720000000002,"side":"buy","tradeId":"275043354001917"}}
{"type":"trade","ts":1775570996578,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570996578,"price":67816,"size":0.00016,"notionalUsd":10.850560000000002,"side":"buy","tradeId":"65935415763522"}}
{"type":"trade","ts":1775570996578,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570996578,"price":67817,"size":0.00017,"notionalUsd":11.52889,"side":"buy","tradeId":"280817853345850"}}
{"type":"trade","ts":1775570996578,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570996578,"price":67817,"size":0.00045,"notionalUsd":30.51765,"side":"buy","tradeId":"719617675799446"}}
{"type":"trade","ts":1775570996578,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570996578,"price":67817,"size":0.00245,"notionalUsd":166.15165,"side":"buy","tradeId":"212841382214801"}}
{"type":"trade","ts":1775570996578,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570996578,"price":67818,"size":0.00017,"notionalUsd":11.529060000000001,"side":"buy","tradeId":"222708234105950"}}
{"type":"trade","ts":1775570996578,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570996578,"price":67818,"size":0.0358,"notionalUsd":2427.8844,"side":"buy","tradeId":"360868875791103"}}
{"type":"trade","ts":1775570996791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996791,"price":67827.8,"size":0.015300000000000001,"notionalUsd":1037.7653400000002,"side":"sell","tradeId":"2486015203"}}
{"type":"trade","ts":1775570996841,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996841,"price":67842.97,"size":0.04421976,"notionalUsd":2999.9998510871997,"side":"sell","tradeId":"995399773"}}
{"type":"trade","ts":1775570996841,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996841,"price":67842.97,"size":0.0003685,"notionalUsd":25.000134445,"side":"sell","tradeId":"995399774"}}
{"type":"trade","ts":1775570996841,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996841,"price":67842.97,"size":0.04055419,"notionalUsd":2751.3166955443,"side":"sell","tradeId":"995399775"}}
{"type":"trade","ts":1775570996841,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996841,"price":67842.98,"size":0.026277,"notionalUsd":1782.7099854599999,"side":"buy","tradeId":"995399776"}}
{"type":"trade","ts":1775570996842,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996842,"price":67844,"size":0.01473969,"notionalUsd":999.99952836,"side":"buy","tradeId":"995399777"}}
{"type":"trade","ts":1775570996845,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996845,"price":67844,"size":1e-8,"notionalUsd":0.00067844,"side":"buy","tradeId":"995399778"}}
{"type":"trade","ts":1775570996779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996779,"price":67831.3,"size":0.037,"notionalUsd":2509.7581,"side":"buy","tradeId":"7533686260"}}
{"type":"trade","ts":1775570996779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996779,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686261"}}
{"type":"trade","ts":1775570996779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996779,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686262"}}
{"type":"trade","ts":1775570996779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996779,"price":67831.3,"size":0.003,"notionalUsd":203.49390000000002,"side":"buy","tradeId":"7533686263"}}
{"type":"trade","ts":1775570996779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996779,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686264"}}
{"type":"trade","ts":1775570996779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996779,"price":67831.3,"size":0.207,"notionalUsd":14041.079099999999,"side":"buy","tradeId":"7533686265"}}
{"type":"trade","ts":1775570996857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570996857,"price":67844.52,"size":0.0018259,"notionalUsd":123.87730906800002,"side":"buy","tradeId":"995399779"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282564"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282565"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282566"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282567"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282568"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282569"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282570"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282571"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282572"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282573"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.00015,"notionalUsd":10.178203499999999,"side":"buy","tradeId":"6193282574"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282575"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282576"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282577"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.00015,"notionalUsd":10.178203499999999,"side":"buy","tradeId":"6193282578"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.00015,"notionalUsd":10.178203499999999,"side":"buy","tradeId":"6193282579"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.00015,"notionalUsd":10.178203499999999,"side":"buy","tradeId":"6193282580"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282581"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282582"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282583"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282584"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282585"}}
{"type":"trade","ts":1775570996812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996812,"price":67854.69,"size":0.05904,"notionalUsd":4006.1408976000002,"side":"buy","tradeId":"6193282586"}}
{"type":"trade","ts":1775570996893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996893,"price":67854.68,"size":0.00477,"notionalUsd":323.6668236,"side":"sell","tradeId":"6193282587"}}
{"type":"trade","ts":1775570996930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996930,"price":67831.3,"size":0.003,"notionalUsd":203.49390000000002,"side":"buy","tradeId":"7533686266"}}
{"type":"trade","ts":1775570996930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996930,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686267"}}
{"type":"trade","ts":1775570996930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996930,"price":67831.3,"size":0.007,"notionalUsd":474.81910000000005,"side":"buy","tradeId":"7533686268"}}
{"type":"trade","ts":1775570996959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996959,"price":67823.7,"size":0.001,"notionalUsd":67.8237,"side":"buy","tradeId":"2dcb8ff2-dd17-53a6-994a-4aeda824c869"}}
{"type":"trade","ts":1775570996941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996941,"price":67831.3,"size":0.008,"notionalUsd":542.6504,"side":"buy","tradeId":"7533686269"}}
{"type":"trade","ts":1775570996941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996941,"price":67831.3,"size":0.01,"notionalUsd":678.313,"side":"buy","tradeId":"7533686270"}}
{"type":"trade","ts":1775570996941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996941,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686271"}}
{"type":"trade","ts":1775570996941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996941,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686272"}}
{"type":"trade","ts":1775570996941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996941,"price":67831.3,"size":0.005,"notionalUsd":339.1565,"side":"buy","tradeId":"7533686273"}}
{"type":"trade","ts":1775570996941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996941,"price":67831.3,"size":0.005,"notionalUsd":339.1565,"side":"buy","tradeId":"7533686274"}}
{"type":"trade","ts":1775570996941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996941,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686275"}}
{"type":"trade","ts":1775570996941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996941,"price":67831.3,"size":0.362,"notionalUsd":24554.9306,"side":"buy","tradeId":"7533686276"}}
{"type":"trade","ts":1775570996946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996946,"price":67831.3,"size":0.003,"notionalUsd":203.49390000000002,"side":"buy","tradeId":"7533686277"}}
{"type":"trade","ts":1775570996946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996946,"price":67831.3,"size":0.006,"notionalUsd":406.98780000000005,"side":"buy","tradeId":"7533686278"}}
{"type":"trade","ts":1775570996946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996946,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686279"}}
{"type":"trade","ts":1775570996946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996946,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686280"}}
{"type":"trade","ts":1775570996946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996946,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686281"}}
{"type":"trade","ts":1775570996946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996946,"price":67831.3,"size":0.8,"notionalUsd":54265.04000000001,"side":"buy","tradeId":"7533686282"}}
{"type":"trade","ts":1775570996946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996946,"price":67831.3,"size":0.026,"notionalUsd":1763.6138,"side":"buy","tradeId":"7533686283"}}
{"type":"trade","ts":1775570996946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996946,"price":67831.3,"size":0.028,"notionalUsd":1899.2764000000002,"side":"buy","tradeId":"7533686284"}}
{"type":"trade","ts":1775570996980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570996980,"price":67827.9,"size":0.0005,"notionalUsd":33.91395,"side":"buy","tradeId":"2486015204"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282588"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282589"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282590"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282591"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282592"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282593"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282594"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282595"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282596"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282597"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282598"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282599"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282600"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.69,"size":0.00015,"notionalUsd":10.178203499999999,"side":"buy","tradeId":"6193282601"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282602"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282603"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282604"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282605"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.69,"size":0.00008,"notionalUsd":5.4283752000000005,"side":"buy","tradeId":"6193282606"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.7,"size":0.00008,"notionalUsd":5.428376,"side":"buy","tradeId":"6193282607"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.7,"size":0.00008,"notionalUsd":5.428376,"side":"buy","tradeId":"6193282608"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.7,"size":0.00008,"notionalUsd":5.428376,"side":"buy","tradeId":"6193282609"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.7,"size":0.00008,"notionalUsd":5.428376,"side":"buy","tradeId":"6193282610"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.7,"size":0.00008,"notionalUsd":5.428376,"side":"buy","tradeId":"6193282611"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.7,"size":0.00008,"notionalUsd":5.428376,"side":"buy","tradeId":"6193282612"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.7,"size":0.00008,"notionalUsd":5.428376,"side":"buy","tradeId":"6193282613"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67854.96,"size":0.00009,"notionalUsd":6.106946400000001,"side":"buy","tradeId":"6193282614"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67855.06,"size":0.00008,"notionalUsd":5.4284048,"side":"buy","tradeId":"6193282615"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67855.06,"size":0.00008,"notionalUsd":5.4284048,"side":"buy","tradeId":"6193282616"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67855.06,"size":0.00008,"notionalUsd":5.4284048,"side":"buy","tradeId":"6193282617"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67855.06,"size":0.00008,"notionalUsd":5.4284048,"side":"buy","tradeId":"6193282618"}}
{"type":"trade","ts":1775570996954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570996954,"price":67855.07,"size":0.00044,"notionalUsd":29.856230800000006,"side":"buy","tradeId":"6193282619"}}
{"type":"trade","ts":1775570996977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996977,"price":67831.3,"size":0.045,"notionalUsd":3052.4085,"side":"buy","tradeId":"7533686285"}}
{"type":"trade","ts":1775570996990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570996990,"price":67831.3,"size":0.014,"notionalUsd":949.6382000000001,"side":"buy","tradeId":"7533686286"}}
{"type":"trade","ts":1775570997055,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997055,"price":67856.5,"size":0.00001029,"notionalUsd":0.6982433849999999,"side":"buy","tradeId":"988359541"}}
{"type":"trade","ts":1775570997055,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997055,"price":67856.5,"size":0.00001029,"notionalUsd":0.6982433849999999,"side":"buy","tradeId":"988359542"}}
{"type":"trade","ts":1775570997055,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997055,"price":67856.5,"size":0.00001029,"notionalUsd":0.6982433849999999,"side":"buy","tradeId":"988359543"}}
{"type":"trade","ts":1775570997055,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997055,"price":67856.5,"size":0.00001029,"notionalUsd":0.6982433849999999,"side":"buy","tradeId":"988359544"}}
{"type":"trade","ts":1775570997056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997056,"price":67856.5,"size":0.00001029,"notionalUsd":0.6982433849999999,"side":"buy","tradeId":"988359545"}}
{"type":"trade","ts":1775570997056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997056,"price":67856.5,"size":0.00001029,"notionalUsd":0.6982433849999999,"side":"buy","tradeId":"988359546"}}
{"type":"trade","ts":1775570997056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997056,"price":67856.5,"size":0.00001029,"notionalUsd":0.6982433849999999,"side":"buy","tradeId":"988359547"}}
{"type":"trade","ts":1775570997056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997056,"price":67856.5,"size":0.00001029,"notionalUsd":0.6982433849999999,"side":"buy","tradeId":"988359548"}}
{"type":"trade","ts":1775570997056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997056,"price":67856.5,"size":0.00001029,"notionalUsd":0.6982433849999999,"side":"buy","tradeId":"988359549"}}
{"type":"trade","ts":1775570997056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997056,"price":67856.5,"size":0.00001029,"notionalUsd":0.6982433849999999,"side":"buy","tradeId":"988359550"}}
{"type":"trade","ts":1775570997056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997056,"price":67856.5,"size":0.00001029,"notionalUsd":0.6982433849999999,"side":"buy","tradeId":"988359551"}}
{"type":"trade","ts":1775570997056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997056,"price":67856.5,"size":0.00001029,"notionalUsd":0.6982433849999999,"side":"buy","tradeId":"988359552"}}
{"type":"trade","ts":1775570997056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997056,"price":67856.5,"size":0.00001029,"notionalUsd":0.6982433849999999,"side":"buy","tradeId":"988359553"}}
{"type":"trade","ts":1775570997056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997056,"price":67856.5,"size":0.00001029,"notionalUsd":0.6982433849999999,"side":"buy","tradeId":"988359554"}}
{"type":"trade","ts":1775570997056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997056,"price":67856.5,"size":0.00001029,"notionalUsd":0.6982433849999999,"side":"buy","tradeId":"988359555"}}
{"type":"trade","ts":1775570997056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997056,"price":67856.5,"size":0.00001029,"notionalUsd":0.6982433849999999,"side":"buy","tradeId":"988359556"}}
{"type":"trade","ts":1775570997056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997056,"price":67856.5,"size":0.00001029,"notionalUsd":0.6982433849999999,"side":"buy","tradeId":"988359557"}}
{"type":"trade","ts":1775570997056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997056,"price":67856.5,"size":0.00001029,"notionalUsd":0.6982433849999999,"side":"buy","tradeId":"988359558"}}
{"type":"trade","ts":1775570997056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997056,"price":67856.5,"size":0.00001029,"notionalUsd":0.6982433849999999,"side":"buy","tradeId":"988359559"}}
{"type":"trade","ts":1775570997056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997056,"price":67856.5,"size":0.00001029,"notionalUsd":0.6982433849999999,"side":"buy","tradeId":"988359560"}}
{"type":"trade","ts":1775570997056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997056,"price":67856.5,"size":0.00001029,"notionalUsd":0.6982433849999999,"side":"buy","tradeId":"988359561"}}
{"type":"trade","ts":1775570997056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997056,"price":67856.5,"size":0.00001029,"notionalUsd":0.6982433849999999,"side":"buy","tradeId":"988359562"}}
{"type":"trade","ts":1775570997072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997072,"price":67827.9,"size":0.8423999999999999,"notionalUsd":57138.22295999999,"side":"buy","tradeId":"2486015206"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.01394,"notionalUsd":945.8996758000001,"side":"buy","tradeId":"6193282620"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.00008,"notionalUsd":5.428405600000001,"side":"buy","tradeId":"6193282621"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.00008,"notionalUsd":5.428405600000001,"side":"buy","tradeId":"6193282622"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.00008,"notionalUsd":5.428405600000001,"side":"buy","tradeId":"6193282623"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.00008,"notionalUsd":5.428405600000001,"side":"buy","tradeId":"6193282624"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.00008,"notionalUsd":5.428405600000001,"side":"buy","tradeId":"6193282625"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.00008,"notionalUsd":5.428405600000001,"side":"buy","tradeId":"6193282626"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.00008,"notionalUsd":5.428405600000001,"side":"buy","tradeId":"6193282627"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.00008,"notionalUsd":5.428405600000001,"side":"buy","tradeId":"6193282628"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.00008,"notionalUsd":5.428405600000001,"side":"buy","tradeId":"6193282629"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.00015,"notionalUsd":10.1782605,"side":"buy","tradeId":"6193282630"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.00008,"notionalUsd":5.428405600000001,"side":"buy","tradeId":"6193282631"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.00008,"notionalUsd":5.428405600000001,"side":"buy","tradeId":"6193282632"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.00008,"notionalUsd":5.428405600000001,"side":"buy","tradeId":"6193282633"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.00008,"notionalUsd":5.428405600000001,"side":"buy","tradeId":"6193282634"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.092,"notionalUsd":6242.666440000001,"side":"buy","tradeId":"6193282635"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.00008,"notionalUsd":5.428405600000001,"side":"buy","tradeId":"6193282636"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.00008,"notionalUsd":5.428405600000001,"side":"buy","tradeId":"6193282637"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.00008,"notionalUsd":5.428405600000001,"side":"buy","tradeId":"6193282638"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.00008,"notionalUsd":5.428405600000001,"side":"buy","tradeId":"6193282639"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.00008,"notionalUsd":5.428405600000001,"side":"buy","tradeId":"6193282640"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.00008,"notionalUsd":5.428405600000001,"side":"buy","tradeId":"6193282641"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.07,"size":0.00008,"notionalUsd":5.428405600000001,"side":"buy","tradeId":"6193282642"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.08,"size":0.00008,"notionalUsd":5.428406400000001,"side":"buy","tradeId":"6193282643"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.08,"size":0.00008,"notionalUsd":5.428406400000001,"side":"buy","tradeId":"6193282644"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.08,"size":0.00008,"notionalUsd":5.428406400000001,"side":"buy","tradeId":"6193282645"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.08,"size":0.00008,"notionalUsd":5.428406400000001,"side":"buy","tradeId":"6193282646"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.08,"size":0.00008,"notionalUsd":5.428406400000001,"side":"buy","tradeId":"6193282647"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.36,"size":0.00009,"notionalUsd":6.106982400000001,"side":"buy","tradeId":"6193282648"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193282649"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.5,"size":0.00008,"notionalUsd":5.42844,"side":"buy","tradeId":"6193282650"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.5,"size":0.00008,"notionalUsd":5.42844,"side":"buy","tradeId":"6193282651"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.5,"size":0.00008,"notionalUsd":5.42844,"side":"buy","tradeId":"6193282652"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.5,"size":0.00008,"notionalUsd":5.42844,"side":"buy","tradeId":"6193282653"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.5,"size":0.00008,"notionalUsd":5.42844,"side":"buy","tradeId":"6193282654"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.59,"size":0.00008,"notionalUsd":5.4284472,"side":"buy","tradeId":"6193282655"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.59,"size":0.00008,"notionalUsd":5.4284472,"side":"buy","tradeId":"6193282656"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.63,"size":0.00008,"notionalUsd":5.428450400000001,"side":"buy","tradeId":"6193282657"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.98,"size":0.00008,"notionalUsd":5.4284784,"side":"buy","tradeId":"6193282658"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.99,"size":0.00008,"notionalUsd":5.428479200000001,"side":"buy","tradeId":"6193282659"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.99,"size":0.00008,"notionalUsd":5.428479200000001,"side":"buy","tradeId":"6193282660"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.99,"size":0.00008,"notionalUsd":5.428479200000001,"side":"buy","tradeId":"6193282661"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.99,"size":0.00008,"notionalUsd":5.428479200000001,"side":"buy","tradeId":"6193282662"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.99,"size":0.00008,"notionalUsd":5.428479200000001,"side":"buy","tradeId":"6193282663"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67855.99,"size":0.00008,"notionalUsd":5.428479200000001,"side":"buy","tradeId":"6193282664"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67856,"size":0.0004,"notionalUsd":27.142400000000002,"side":"buy","tradeId":"6193282665"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67856,"size":0.0004,"notionalUsd":27.142400000000002,"side":"buy","tradeId":"6193282666"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67856,"size":0.0004,"notionalUsd":27.142400000000002,"side":"buy","tradeId":"6193282667"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67856.29,"size":0.00008,"notionalUsd":5.4285032,"side":"buy","tradeId":"6193282668"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67856.29,"size":0.00008,"notionalUsd":5.4285032,"side":"buy","tradeId":"6193282669"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67856.29,"size":0.00008,"notionalUsd":5.4285032,"side":"buy","tradeId":"6193282670"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67856.29,"size":0.00008,"notionalUsd":5.4285032,"side":"buy","tradeId":"6193282671"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67856.29,"size":0.00008,"notionalUsd":5.4285032,"side":"buy","tradeId":"6193282672"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67856.6,"size":0.00008,"notionalUsd":5.428528000000001,"side":"buy","tradeId":"6193282673"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67856.6,"size":0.00008,"notionalUsd":5.428528000000001,"side":"buy","tradeId":"6193282674"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67856.6,"size":0.00008,"notionalUsd":5.428528000000001,"side":"buy","tradeId":"6193282675"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67856.6,"size":0.00008,"notionalUsd":5.428528000000001,"side":"buy","tradeId":"6193282676"}}
{"type":"trade","ts":1775570997038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997038,"price":67856.61,"size":0.03111,"notionalUsd":2111.0191371,"side":"buy","tradeId":"6193282677"}}
{"type":"trade","ts":1775570997083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997083,"price":67827.9,"size":0.1,"notionalUsd":6782.79,"side":"buy","tradeId":"2486015207"}}
{"type":"trade","ts":1775570997086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997086,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686287"}}
{"type":"trade","ts":1775570997086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997086,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686288"}}
{"type":"trade","ts":1775570997086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997086,"price":67831.3,"size":0.121,"notionalUsd":8207.5873,"side":"buy","tradeId":"7533686289"}}
{"type":"trade","ts":1775570997128,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997128,"price":67827.9,"size":0.0022,"notionalUsd":149.22137999999998,"side":"buy","tradeId":"2486015208"}}
{"type":"trade","ts":1775570997099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997099,"price":67831.3,"size":0.003,"notionalUsd":203.49390000000002,"side":"buy","tradeId":"7533686290"}}
{"type":"trade","ts":1775570997099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997099,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686291"}}
{"type":"trade","ts":1775570997099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997099,"price":67831.3,"size":0.003,"notionalUsd":203.49390000000002,"side":"buy","tradeId":"7533686292"}}
{"type":"trade","ts":1775570997099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997099,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686293"}}
{"type":"trade","ts":1775570997099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997099,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686294"}}
{"type":"trade","ts":1775570997099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997099,"price":67831.3,"size":0.256,"notionalUsd":17364.8128,"side":"buy","tradeId":"7533686295"}}
{"type":"trade","ts":1775570997149,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997149,"price":67827.9,"size":0.6869,"notionalUsd":46590.984509999995,"side":"buy","tradeId":"2486015212"}}
{"type":"trade","ts":1775570997154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997154,"price":67827.9,"size":0.1,"notionalUsd":6782.79,"side":"buy","tradeId":"2486015213"}}
{"type":"trade","ts":1775570997126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997126,"price":67856.61,"size":0.003,"notionalUsd":203.56983,"side":"buy","tradeId":"6193282678"}}
{"type":"trade","ts":1775570997210,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570997210,"price":67847.27,"size":1e-7,"notionalUsd":0.006784727,"side":"sell","tradeId":"995399780"}}
{"type":"trade","ts":1775570997164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997164,"price":67823.7,"size":0.001,"notionalUsd":67.8237,"side":"buy","tradeId":"b19f7c38-3ad2-5a74-8bf0-9f07eb273abf"}}
{"type":"trade","ts":1775570997164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997164,"price":67823.7,"size":0.001,"notionalUsd":67.8237,"side":"buy","tradeId":"f71a933f-e2f9-52d4-8470-44808cdeb36d"}}
{"type":"trade","ts":1775570997164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997164,"price":67823.7,"size":0.001,"notionalUsd":67.8237,"side":"buy","tradeId":"851eacff-c56d-5741-9208-efa98a3b08a3"}}
{"type":"trade","ts":1775570997164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997164,"price":67823.7,"size":0.077,"notionalUsd":5222.4249,"side":"buy","tradeId":"2083b286-fd7a-5b62-8744-b9bc494706f5"}}
{"type":"trade","ts":1775570997175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997175,"price":67827.9,"size":0.0737,"notionalUsd":4998.91623,"side":"buy","tradeId":"2486015214"}}
{"type":"trade","ts":1775570997177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997177,"price":67856.5,"size":0.00308,"notionalUsd":208.99802,"side":"buy","tradeId":"988359563"}}
{"type":"trade","ts":1775570997182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997182,"price":67823.7,"size":0.001,"notionalUsd":67.8237,"side":"buy","tradeId":"48b92d3c-9a7e-5bde-922c-a80712098e2d"}}
{"type":"trade","ts":1775570997194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997194,"price":67859,"size":0.00001137,"notionalUsd":0.77155683,"side":"buy","tradeId":"988359564"}}
{"type":"trade","ts":1775570997194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997194,"price":67859.6,"size":0.00002891,"notionalUsd":1.9618210360000001,"side":"buy","tradeId":"988359566"}}
{"type":"trade","ts":1775570997194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997194,"price":67860,"size":0.00250376,"notionalUsd":169.90515359999998,"side":"buy","tradeId":"988359572"}}
{"type":"trade","ts":1775570997194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997194,"price":67823.7,"size":0.001,"notionalUsd":67.8237,"side":"buy","tradeId":"58e06464-bca2-5e4d-a714-1f82e0608cf6"}}
{"type":"trade","ts":1775570997194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997194,"price":67823.8,"size":0.001,"notionalUsd":67.8238,"side":"buy","tradeId":"5be440b0-9182-542b-962d-fc6892979135"}}
{"type":"trade","ts":1775570997194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997194,"price":67824.8,"size":0.001,"notionalUsd":67.82480000000001,"side":"buy","tradeId":"38cef53c-5dfb-52a8-906f-8f383a8ae650"}}
{"type":"trade","ts":1775570997247,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570997247,"price":67847.28,"size":3e-8,"notionalUsd":0.0020354184,"side":"buy","tradeId":"995399781"}}
{"type":"trade","ts":1775570997247,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570997247,"price":67847.28,"size":0.00013307,"notionalUsd":9.0284375496,"side":"buy","tradeId":"995399782"}}
{"type":"trade","ts":1775570997247,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570997247,"price":67847.28,"size":0.00036847,"notionalUsd":24.9996872616,"side":"buy","tradeId":"995399783"}}
{"type":"trade","ts":1775570997247,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570997247,"price":67847.28,"size":0.00091295,"notionalUsd":61.941174276000005,"side":"buy","tradeId":"995399784"}}
{"type":"trade","ts":1775570997247,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570997247,"price":67848.3,"size":0.01334137,"notionalUsd":905.1892741710001,"side":"buy","tradeId":"995399785"}}
{"type":"trade","ts":1775570997170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997170,"price":67831.3,"size":0.364,"notionalUsd":24690.5932,"side":"buy","tradeId":"7533686296"}}
{"type":"trade","ts":1775570997170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997170,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686297"}}
{"type":"trade","ts":1775570997170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997170,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686298"}}
{"type":"trade","ts":1775570997170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997170,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686299"}}
{"type":"trade","ts":1775570997170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997170,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686300"}}
{"type":"trade","ts":1775570997170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997170,"price":67831.3,"size":0.003,"notionalUsd":203.49390000000002,"side":"buy","tradeId":"7533686301"}}
{"type":"trade","ts":1775570997170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997170,"price":67831.3,"size":0.003,"notionalUsd":203.49390000000002,"side":"buy","tradeId":"7533686302"}}
{"type":"trade","ts":1775570997170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997170,"price":67831.3,"size":0.003,"notionalUsd":203.49390000000002,"side":"buy","tradeId":"7533686303"}}
{"type":"trade","ts":1775570997170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997170,"price":67831.4,"size":0.002,"notionalUsd":135.6628,"side":"buy","tradeId":"7533686304"}}
{"type":"trade","ts":1775570997170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997170,"price":67831.7,"size":0.002,"notionalUsd":135.6634,"side":"buy","tradeId":"7533686305"}}
{"type":"trade","ts":1775570997170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997170,"price":67831.8,"size":0.002,"notionalUsd":135.6636,"side":"buy","tradeId":"7533686306"}}
{"type":"trade","ts":1775570997171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997171,"price":67832.4,"size":0.015,"notionalUsd":1017.4859999999999,"side":"buy","tradeId":"7533686307"}}
{"type":"trade","ts":1775570997171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997171,"price":67832.7,"size":0.002,"notionalUsd":135.6654,"side":"buy","tradeId":"7533686308"}}
{"type":"trade","ts":1775570997171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997171,"price":67833,"size":0.011,"notionalUsd":746.163,"side":"buy","tradeId":"7533686309"}}
{"type":"trade","ts":1775570997171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997171,"price":67833.2,"size":0.003,"notionalUsd":203.4996,"side":"buy","tradeId":"7533686310"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282679"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282680"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282681"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282682"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282683"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282684"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282685"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282686"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00015,"notionalUsd":10.1784915,"side":"buy","tradeId":"6193282687"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282688"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282689"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282690"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282691"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282692"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282693"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282694"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00015,"notionalUsd":10.1784915,"side":"buy","tradeId":"6193282695"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997174,"price":67833.4,"size":0.003,"notionalUsd":203.50019999999998,"side":"buy","tradeId":"7533686311"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282696"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997174,"price":67833.4,"size":0.004,"notionalUsd":271.3336,"side":"buy","tradeId":"7533686312"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282697"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997174,"price":67833.5,"size":0.002,"notionalUsd":135.667,"side":"buy","tradeId":"7533686313"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282698"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282699"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282700"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282701"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282702"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282703"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282704"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282705"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282706"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282707"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282708"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282709"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282710"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.61,"size":0.00008,"notionalUsd":5.4285288000000005,"side":"buy","tradeId":"6193282711"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.62,"size":0.00008,"notionalUsd":5.4285296,"side":"buy","tradeId":"6193282712"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.62,"size":0.00008,"notionalUsd":5.4285296,"side":"buy","tradeId":"6193282713"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.62,"size":0.00008,"notionalUsd":5.4285296,"side":"buy","tradeId":"6193282714"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.62,"size":0.00008,"notionalUsd":5.4285296,"side":"buy","tradeId":"6193282715"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.62,"size":0.00008,"notionalUsd":5.4285296,"side":"buy","tradeId":"6193282716"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.62,"size":0.00008,"notionalUsd":5.4285296,"side":"buy","tradeId":"6193282717"}}
{"type":"trade","ts":1775570997174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997174,"price":67856.75,"size":0.00008,"notionalUsd":5.428540000000001,"side":"buy","tradeId":"6193282718"}}
{"type":"trade","ts":1775570997187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997187,"price":67833.6,"size":0.002,"notionalUsd":135.6672,"side":"buy","tradeId":"7533686314"}}
{"type":"trade","ts":1775570997221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997221,"price":67827.9,"size":0.0001,"notionalUsd":6.782789999999999,"side":"buy","tradeId":"2486015215"}}
{"type":"trade","ts":1775570997220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997220,"price":67824.9,"size":0.018,"notionalUsd":1220.8482,"side":"buy","tradeId":"31694fa2-5809-5097-96b6-e7baa6bc6b5b"}}
{"type":"trade","ts":1775570997220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997220,"price":67824.9,"size":0.001,"notionalUsd":67.8249,"side":"buy","tradeId":"8e316f31-2ca7-572c-8182-9eab3af602c3"}}
{"type":"trade","ts":1775570997220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997220,"price":67824.9,"size":0.001,"notionalUsd":67.8249,"side":"buy","tradeId":"b1098948-b9a7-5d62-b59b-a11905e86082"}}
{"type":"trade","ts":1775570997192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997192,"price":67856.76,"size":0.003,"notionalUsd":203.57028,"side":"buy","tradeId":"6193282719"}}
{"type":"trade","ts":1775570997224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997224,"price":67825,"size":0.001,"notionalUsd":67.825,"side":"buy","tradeId":"fe8f59a1-fa6a-5f27-8b60-1bcc983e14a6"}}
{"type":"trade","ts":1775570997224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997224,"price":67825.2,"size":0.001,"notionalUsd":67.8252,"side":"buy","tradeId":"10a62af4-1b9d-57b2-ac04-8536d74c9d18"}}
{"type":"trade","ts":1775570997224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997224,"price":67825.5,"size":0.001,"notionalUsd":67.8255,"side":"buy","tradeId":"65a7a591-c02f-5d83-8b9c-be6b73e2c243"}}
{"type":"trade","ts":1775570997224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997224,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"ffdd65ad-630c-591c-baf5-36f4c09a90bd"}}
{"type":"trade","ts":1775570997224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997224,"price":67827.2,"size":0.001,"notionalUsd":67.8272,"side":"buy","tradeId":"1a65afa2-fcef-5b1a-859a-f1bd5bbee190"}}
{"type":"trade","ts":1775570997224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997224,"price":67827.2,"size":0.001,"notionalUsd":67.8272,"side":"buy","tradeId":"a4564eb3-c789-5808-9dca-736c29b640ed"}}
{"type":"trade","ts":1775570997224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997224,"price":67827.8,"size":0.001,"notionalUsd":67.82780000000001,"side":"buy","tradeId":"ebb3a55a-9288-55d9-b76b-b53cef5f2d47"}}
{"type":"trade","ts":1775570997224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997224,"price":67828.2,"size":0.001,"notionalUsd":67.8282,"side":"buy","tradeId":"56edb182-a3dc-5674-bdf0-7001c6f68946"}}
{"type":"trade","ts":1775570997224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997224,"price":67828.4,"size":0.001,"notionalUsd":67.8284,"side":"buy","tradeId":"32fb5e31-e872-5f69-8db4-d81a43a3aacd"}}
{"type":"trade","ts":1775570997222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997222,"price":67833.5,"size":0.038,"notionalUsd":2577.673,"side":"sell","tradeId":"7533686315"}}
{"type":"trade","ts":1775570997222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997222,"price":67856.75,"size":0.0489,"notionalUsd":3318.195075,"side":"sell","tradeId":"6193282720"}}
{"type":"trade","ts":1775570997275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570997275,"price":67820,"size":0.002816278383957535,"notionalUsd":191,"side":"buy","tradeId":"a0f2c958-8733-5399-a192-cf7f64902eea"}}
{"type":"trade","ts":1775570997275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570997275,"price":67820,"size":0.005897965202005308,"notionalUsd":400,"side":"buy","tradeId":"1320d7a8-65b7-5dd3-afb1-2c55b7bbb7c0"}}
{"type":"trade","ts":1775570997275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775570997275,"price":67820.3,"size":0.06214953339929195,"notionalUsd":4215,"side":"buy","tradeId":"eb696a05-a4d9-53b3-9a0a-ab2dbad69ef3"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997307,"price":67859.4,"size":0.5,"notionalUsd":33929.7,"side":"sell","tradeId":"988359576"}}
{"type":"trade","ts":1775570997272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997272,"price":67833.6,"size":0.01,"notionalUsd":678.3360000000001,"side":"buy","tradeId":"7533686316"}}
{"type":"trade","ts":1775570997305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997305,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"buy","tradeId":"734eefc0-88be-554f-8f27-ba366276070b"}}
{"type":"trade","ts":1775570997305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997305,"price":67829,"size":0.039,"notionalUsd":2645.331,"side":"buy","tradeId":"b8642ad4-c835-5de6-9d6c-2805b138bafd"}}
{"type":"trade","ts":1775570997282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997282,"price":67856.75,"size":0.02948,"notionalUsd":2000.41699,"side":"sell","tradeId":"6193282721"}}
{"type":"trade","ts":1775570997120,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997120,"price":67818,"size":0.00044,"notionalUsd":29.83992,"side":"buy","tradeId":"472836725019471"}}
{"type":"trade","ts":1775570997418,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570997418,"price":67849.2,"size":0.00025096,"notionalUsd":17.027435232,"side":"buy","tradeId":"98417972"}}
{"type":"trade","ts":1775570997303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997303,"price":67856.76,"size":0.00015,"notionalUsd":10.178513999999998,"side":"buy","tradeId":"6193282722"}}
{"type":"trade","ts":1775570997303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997303,"price":67856.76,"size":0.00008,"notionalUsd":5.4285408,"side":"buy","tradeId":"6193282723"}}
{"type":"trade","ts":1775570997303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997303,"price":67856.76,"size":0.00008,"notionalUsd":5.4285408,"side":"buy","tradeId":"6193282724"}}
{"type":"trade","ts":1775570997303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997303,"price":67856.76,"size":0.00008,"notionalUsd":5.4285408,"side":"buy","tradeId":"6193282725"}}
{"type":"trade","ts":1775570997303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997303,"price":67856.76,"size":0.00008,"notionalUsd":5.4285408,"side":"buy","tradeId":"6193282726"}}
{"type":"trade","ts":1775570997303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997303,"price":67856.76,"size":0.00008,"notionalUsd":5.4285408,"side":"buy","tradeId":"6193282727"}}
{"type":"trade","ts":1775570997303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997303,"price":67856.76,"size":0.00008,"notionalUsd":5.4285408,"side":"buy","tradeId":"6193282728"}}
{"type":"trade","ts":1775570997303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997303,"price":67856.76,"size":0.00008,"notionalUsd":5.4285408,"side":"buy","tradeId":"6193282729"}}
{"type":"trade","ts":1775570997303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997303,"price":67856.76,"size":0.00008,"notionalUsd":5.4285408,"side":"buy","tradeId":"6193282730"}}
{"type":"trade","ts":1775570997303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997303,"price":67856.76,"size":0.00008,"notionalUsd":5.4285408,"side":"buy","tradeId":"6193282731"}}
{"type":"trade","ts":1775570997303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997303,"price":67856.76,"size":0.00008,"notionalUsd":5.4285408,"side":"buy","tradeId":"6193282732"}}
{"type":"trade","ts":1775570997303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997303,"price":67856.76,"size":0.00008,"notionalUsd":5.4285408,"side":"buy","tradeId":"6193282733"}}
{"type":"trade","ts":1775570997303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997303,"price":67856.76,"size":0.00008,"notionalUsd":5.4285408,"side":"buy","tradeId":"6193282734"}}
{"type":"trade","ts":1775570997303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997303,"price":67856.76,"size":0.00008,"notionalUsd":5.4285408,"side":"buy","tradeId":"6193282735"}}
{"type":"trade","ts":1775570997303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997303,"price":67856.76,"size":0.00008,"notionalUsd":5.4285408,"side":"buy","tradeId":"6193282736"}}
{"type":"trade","ts":1775570997303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997303,"price":67856.76,"size":0.00008,"notionalUsd":5.4285408,"side":"buy","tradeId":"6193282737"}}
{"type":"trade","ts":1775570997303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997303,"price":67856.76,"size":0.00008,"notionalUsd":5.4285408,"side":"buy","tradeId":"6193282738"}}
{"type":"trade","ts":1775570997303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997303,"price":67856.76,"size":0.00008,"notionalUsd":5.4285408,"side":"buy","tradeId":"6193282739"}}
{"type":"trade","ts":1775570997303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997303,"price":67856.76,"size":0.00008,"notionalUsd":5.4285408,"side":"buy","tradeId":"6193282740"}}
{"type":"trade","ts":1775570997303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997303,"price":67856.76,"size":0.00008,"notionalUsd":5.4285408,"side":"buy","tradeId":"6193282741"}}
{"type":"trade","ts":1775570997303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997303,"price":67856.76,"size":0.00008,"notionalUsd":5.4285408,"side":"buy","tradeId":"6193282742"}}
{"type":"trade","ts":1775570997303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997303,"price":67856.76,"size":0.00008,"notionalUsd":5.4285408,"side":"buy","tradeId":"6193282743"}}
{"type":"trade","ts":1775570997311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997311,"price":67833.5,"size":0.029,"notionalUsd":1967.1715000000002,"side":"sell","tradeId":"7533686317"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.77,"size":0.00008,"notionalUsd":5.428541600000001,"side":"buy","tradeId":"6193282744"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.77,"size":0.00008,"notionalUsd":5.428541600000001,"side":"buy","tradeId":"6193282745"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.77,"size":0.00008,"notionalUsd":5.428541600000001,"side":"buy","tradeId":"6193282746"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.77,"size":0.00008,"notionalUsd":5.428541600000001,"side":"buy","tradeId":"6193282747"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.77,"size":0.00008,"notionalUsd":5.428541600000001,"side":"buy","tradeId":"6193282748"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.77,"size":0.00008,"notionalUsd":5.428541600000001,"side":"buy","tradeId":"6193282749"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.77,"size":0.00015,"notionalUsd":10.1785155,"side":"buy","tradeId":"6193282750"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.77,"size":0.00008,"notionalUsd":5.428541600000001,"side":"buy","tradeId":"6193282751"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.77,"size":0.00008,"notionalUsd":5.428541600000001,"side":"buy","tradeId":"6193282752"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.77,"size":0.00008,"notionalUsd":5.428541600000001,"side":"buy","tradeId":"6193282753"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.77,"size":0.00008,"notionalUsd":5.428541600000001,"side":"buy","tradeId":"6193282754"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.77,"size":0.00008,"notionalUsd":5.428541600000001,"side":"buy","tradeId":"6193282755"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.77,"size":0.00008,"notionalUsd":5.428541600000001,"side":"buy","tradeId":"6193282756"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.77,"size":0.00008,"notionalUsd":5.428541600000001,"side":"buy","tradeId":"6193282757"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.77,"size":0.00008,"notionalUsd":5.428541600000001,"side":"buy","tradeId":"6193282758"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.77,"size":0.00008,"notionalUsd":5.428541600000001,"side":"buy","tradeId":"6193282759"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.77,"size":0.00008,"notionalUsd":5.428541600000001,"side":"buy","tradeId":"6193282760"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.77,"size":0.00008,"notionalUsd":5.428541600000001,"side":"buy","tradeId":"6193282761"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.77,"size":0.00008,"notionalUsd":5.428541600000001,"side":"buy","tradeId":"6193282762"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.77,"size":0.00008,"notionalUsd":5.428541600000001,"side":"buy","tradeId":"6193282763"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.77,"size":0.00008,"notionalUsd":5.428541600000001,"side":"buy","tradeId":"6193282764"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.78,"size":0.00008,"notionalUsd":5.4285424,"side":"buy","tradeId":"6193282765"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.78,"size":0.00008,"notionalUsd":5.4285424,"side":"buy","tradeId":"6193282766"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.78,"size":0.00008,"notionalUsd":5.4285424,"side":"buy","tradeId":"6193282767"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.78,"size":0.00008,"notionalUsd":5.4285424,"side":"buy","tradeId":"6193282768"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67856.78,"size":0.00008,"notionalUsd":5.4285424,"side":"buy","tradeId":"6193282769"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67857.88,"size":0.00009,"notionalUsd":6.107209200000001,"side":"buy","tradeId":"6193282770"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67858,"size":0.0004,"notionalUsd":27.1432,"side":"buy","tradeId":"6193282771"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67858,"size":0.0004,"notionalUsd":27.1432,"side":"buy","tradeId":"6193282772"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67858,"size":0.0004,"notionalUsd":27.1432,"side":"buy","tradeId":"6193282773"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67858.02,"size":0.00008,"notionalUsd":5.428641600000001,"side":"buy","tradeId":"6193282774"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67858.03,"size":0.00008,"notionalUsd":5.4286424,"side":"buy","tradeId":"6193282775"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67858.03,"size":0.00008,"notionalUsd":5.4286424,"side":"buy","tradeId":"6193282776"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67858.27,"size":0.00008,"notionalUsd":5.428661600000001,"side":"buy","tradeId":"6193282777"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67858.27,"size":0.00008,"notionalUsd":5.428661600000001,"side":"buy","tradeId":"6193282778"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67858.78,"size":0.00008,"notionalUsd":5.428702400000001,"side":"buy","tradeId":"6193282779"}}
{"type":"trade","ts":1775570997307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997307,"price":67859.34,"size":0.00008,"notionalUsd":5.4287472,"side":"buy","tradeId":"6193282780"}}
{"type":"trade","ts":1775570997320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997320,"price":67833.6,"size":0.004,"notionalUsd":271.3344,"side":"buy","tradeId":"7533686318"}}
{"type":"trade","ts":1775570997320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997320,"price":67833.6,"size":0.004,"notionalUsd":271.3344,"side":"buy","tradeId":"7533686319"}}
{"type":"trade","ts":1775570997320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997320,"price":67833.6,"size":0.002,"notionalUsd":135.6672,"side":"buy","tradeId":"7533686320"}}
{"type":"trade","ts":1775570997320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997320,"price":67833.6,"size":0.002,"notionalUsd":135.6672,"side":"buy","tradeId":"7533686321"}}
{"type":"trade","ts":1775570997320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997320,"price":67833.6,"size":0.003,"notionalUsd":203.50080000000003,"side":"buy","tradeId":"7533686322"}}
{"type":"trade","ts":1775570997323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997323,"price":67833.7,"size":0.002,"notionalUsd":135.6674,"side":"buy","tradeId":"7533686323"}}
{"type":"trade","ts":1775570997323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997323,"price":67833.9,"size":0.002,"notionalUsd":135.6678,"side":"buy","tradeId":"7533686324"}}
{"type":"trade","ts":1775570997323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997323,"price":67834,"size":0.004,"notionalUsd":271.336,"side":"buy","tradeId":"7533686325"}}
{"type":"trade","ts":1775570997419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570997419,"price":67848.76,"size":0.000017,"notionalUsd":1.1534289199999999,"side":"buy","tradeId":"995399786"}}
{"type":"trade","ts":1775570997419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570997419,"price":67848.8,"size":1.3e-7,"notionalUsd":0.008820344,"side":"buy","tradeId":"995399787"}}
{"type":"trade","ts":1775570997419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570997419,"price":67850.91,"size":1.3e-7,"notionalUsd":0.008820618300000001,"side":"buy","tradeId":"995399788"}}
{"type":"trade","ts":1775570997419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570997419,"price":67851.09,"size":0.00154,"notionalUsd":104.4906786,"side":"buy","tradeId":"995399789"}}
{"type":"trade","ts":1775570997419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570997419,"price":67851.98,"size":0.01242729,"notionalUsd":843.2162325342,"side":"buy","tradeId":"995399790"}}
{"type":"trade","ts":1775570997371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997371,"price":67834.2,"size":0.021,"notionalUsd":1424.5182,"side":"buy","tradeId":"7533686326"}}
{"type":"trade","ts":1775570997419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997419,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"buy","tradeId":"d71e5e57-bb87-5305-a0f3-c3150e63de49"}}
{"type":"trade","ts":1775570997423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997423,"price":67828.9,"size":0.003,"notionalUsd":203.48669999999998,"side":"sell","tradeId":"42f56723-1819-5bed-b6fc-70cb1fbe73e9"}}
{"type":"trade","ts":1775570997423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997423,"price":67828.9,"size":0.609,"notionalUsd":41307.80009999999,"side":"sell","tradeId":"cdf9fa75-f37c-52ea-838e-61eda23bd006"}}
{"type":"trade","ts":1775570997423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997423,"price":67828.9,"size":0.169,"notionalUsd":11463.0841,"side":"sell","tradeId":"9568a115-e97e-574c-9cbc-0f3d6abcb9ed"}}
{"type":"trade","ts":1775570997423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997423,"price":67828.9,"size":0.014,"notionalUsd":949.6045999999999,"side":"sell","tradeId":"61726670-3884-51e7-adc8-15c5172aaeb2"}}
{"type":"trade","ts":1775570997423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997423,"price":67828.9,"size":0.014,"notionalUsd":949.6045999999999,"side":"sell","tradeId":"1442fbc2-aeab-59df-ab56-2610f5afa7d5"}}
{"type":"trade","ts":1775570997423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997423,"price":67828.9,"size":0.027,"notionalUsd":1831.3802999999998,"side":"sell","tradeId":"a6b17df0-4c57-5f11-8ccf-dbe5c9e7c4ad"}}
{"type":"trade","ts":1775570997423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997423,"price":67828.9,"size":0.001,"notionalUsd":67.82889999999999,"side":"sell","tradeId":"ce5464af-3969-5076-9843-52a8d38c4166"}}
{"type":"trade","ts":1775570997423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997423,"price":67828.9,"size":0.163,"notionalUsd":11056.1107,"side":"sell","tradeId":"63faf6b2-b5aa-55c1-aec7-986f6e90d346"}}
{"type":"trade","ts":1775570997466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997466,"price":67827.8,"size":0.008199999999999999,"notionalUsd":556.18796,"side":"sell","tradeId":"2486015216"}}
{"type":"trade","ts":1775570997486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570997486,"price":67859.4,"size":0.07,"notionalUsd":4750.158,"side":"sell","tradeId":"988359577"}}
{"type":"trade","ts":1775570997490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997490,"price":67834.2,"size":0.002,"notionalUsd":135.6684,"side":"buy","tradeId":"7533686327"}}
{"type":"trade","ts":1775570997534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997534,"price":67827.9,"size":0.0026000000000000003,"notionalUsd":176.35254,"side":"buy","tradeId":"2486015219"}}
{"type":"trade","ts":1775570997538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997538,"price":67827.9,"size":0.24800000000000003,"notionalUsd":16821.3192,"side":"buy","tradeId":"2486015225"}}
{"type":"trade","ts":1775570997549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997549,"price":67829,"size":0.026,"notionalUsd":1763.5539999999999,"side":"buy","tradeId":"e99bfd99-b073-5bc5-9cbd-349ac158d1aa"}}
{"type":"trade","ts":1775570997561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997561,"price":67827.9,"size":0.0013000000000000002,"notionalUsd":88.17627,"side":"buy","tradeId":"2486015226"}}
{"type":"trade","ts":1775570997571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997571,"price":67828.9,"size":0.001,"notionalUsd":67.82889999999999,"side":"sell","tradeId":"ba59d812-dc3c-544c-8f5c-23e2f1948cc9"}}
{"type":"trade","ts":1775570997571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997571,"price":67828.9,"size":0.001,"notionalUsd":67.82889999999999,"side":"sell","tradeId":"88f16dc3-2eee-52f4-acc8-b90c13fc7581"}}
{"type":"trade","ts":1775570997571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997571,"price":67828.9,"size":0.001,"notionalUsd":67.82889999999999,"side":"sell","tradeId":"2c853808-b93a-5c3b-a90f-62b25c1004e8"}}
{"type":"trade","ts":1775570997571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997571,"price":67828.9,"size":0.001,"notionalUsd":67.82889999999999,"side":"sell","tradeId":"37b84be1-74b7-55e3-8a2a-1ecb09bbcd5e"}}
{"type":"trade","ts":1775570997571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997571,"price":67828.9,"size":0.017,"notionalUsd":1153.0913,"side":"sell","tradeId":"f4a6f3c8-0cb2-5f88-90be-e06786573b45"}}
{"type":"trade","ts":1775570997571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997571,"price":67828.9,"size":0.011,"notionalUsd":746.1178999999998,"side":"sell","tradeId":"02834e85-71a9-5224-98b8-0bf3fdc0dbfa"}}
{"type":"trade","ts":1775570997571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997571,"price":67828.8,"size":0.001,"notionalUsd":67.8288,"side":"sell","tradeId":"d1debab6-4bec-5033-9286-afeebf50c9f0"}}
{"type":"trade","ts":1775570997579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997579,"price":67827.8,"size":0.0497,"notionalUsd":3371.0416600000003,"side":"sell","tradeId":"2486015227"}}
{"type":"trade","ts":1775570997574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997574,"price":67827.9,"size":0.001,"notionalUsd":67.8279,"side":"sell","tradeId":"afe46ba7-c397-532b-935a-f0a9a2eab0d4"}}
{"type":"trade","ts":1775570997574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997574,"price":67827.5,"size":0.001,"notionalUsd":67.8275,"side":"sell","tradeId":"f89ab443-5bc4-51cd-86be-c12609e40995"}}
{"type":"trade","ts":1775570997574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997574,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"sell","tradeId":"9cfa747b-a42f-50f8-90d7-2e71f77c9743"}}
{"type":"trade","ts":1775570997574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997574,"price":67825.8,"size":0.001,"notionalUsd":67.8258,"side":"sell","tradeId":"aa858b44-acb2-5488-8913-633d4bd105bc"}}
{"type":"trade","ts":1775570997574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997574,"price":67825.5,"size":0.001,"notionalUsd":67.8255,"side":"sell","tradeId":"391887ef-fc1a-59b7-b3b4-e37e4f2bbec2"}}
{"type":"trade","ts":1775570997574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997574,"price":67824.5,"size":0.001,"notionalUsd":67.8245,"side":"sell","tradeId":"da9899e6-5ebc-565c-8b35-2a684585fc44"}}
{"type":"trade","ts":1775570997574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997574,"price":67824.4,"size":0.001,"notionalUsd":67.8244,"side":"sell","tradeId":"8cd1dcf8-a7b9-50de-9683-e2651decb807"}}
{"type":"trade","ts":1775570997574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997574,"price":67824.4,"size":0.001,"notionalUsd":67.8244,"side":"sell","tradeId":"9f3f309f-ccbe-5ef0-a226-8049a76fe451"}}
{"type":"trade","ts":1775570997550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997550,"price":67834.2,"size":0.033,"notionalUsd":2238.5286,"side":"buy","tradeId":"7533686328"}}
{"type":"trade","ts":1775570997557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997557,"price":67834.2,"size":0.002,"notionalUsd":135.6684,"side":"buy","tradeId":"7533686329"}}
{"type":"trade","ts":1775570997559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997559,"price":67834.2,"size":0.004,"notionalUsd":271.3368,"side":"buy","tradeId":"7533686330"}}
{"type":"trade","ts":1775570997559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997559,"price":67834.2,"size":0.002,"notionalUsd":135.6684,"side":"buy","tradeId":"7533686331"}}
{"type":"trade","ts":1775570997608,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997608,"price":67827.8,"size":0.017,"notionalUsd":1153.0726000000002,"side":"sell","tradeId":"2486015228"}}
{"type":"trade","ts":1775570997585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997585,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282781"}}
{"type":"trade","ts":1775570997585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997585,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282782"}}
{"type":"trade","ts":1775570997585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997585,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282783"}}
{"type":"trade","ts":1775570997585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997585,"price":67859.35,"size":0.00015,"notionalUsd":10.1789025,"side":"buy","tradeId":"6193282784"}}
{"type":"trade","ts":1775570997585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997585,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282785"}}
{"type":"trade","ts":1775570997585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997585,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282786"}}
{"type":"trade","ts":1775570997585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997585,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282787"}}
{"type":"trade","ts":1775570997585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997585,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282788"}}
{"type":"trade","ts":1775570997585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997585,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282789"}}
{"type":"trade","ts":1775570997585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997585,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282790"}}
{"type":"trade","ts":1775570997585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997585,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282791"}}
{"type":"trade","ts":1775570997585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997585,"price":67859.35,"size":0.04649,"notionalUsd":3154.7811815,"side":"buy","tradeId":"6193282792"}}
{"type":"trade","ts":1775570997672,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570997672,"price":67848.75,"size":8e-8,"notionalUsd":0.0054279,"side":"sell","tradeId":"995399791"}}
{"type":"trade","ts":1775570997618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997618,"price":67834.1,"size":0.2,"notionalUsd":13566.820000000002,"side":"sell","tradeId":"7533686332"}}
{"type":"trade","ts":1775570997618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570997618,"price":67859.34,"size":0.0007,"notionalUsd":47.501538,"side":"sell","tradeId":"6193282793"}}
{"type":"trade","ts":1775570997634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997634,"price":67834.2,"size":0.002,"notionalUsd":135.6684,"side":"buy","tradeId":"7533686333"}}
{"type":"trade","ts":1775570997646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997646,"price":67834.1,"size":0.079,"notionalUsd":5358.893900000001,"side":"sell","tradeId":"7533686334"}}
{"type":"trade","ts":1775570997646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997646,"price":67834.1,"size":0.154,"notionalUsd":10446.4514,"side":"sell","tradeId":"7533686335"}}
{"type":"trade","ts":1775570997659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997659,"price":67834.2,"size":0.002,"notionalUsd":135.6684,"side":"buy","tradeId":"7533686336"}}
{"type":"trade","ts":1775570997691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997691,"price":67827.8,"size":0.0003,"notionalUsd":20.34834,"side":"sell","tradeId":"2486015229"}}
{"type":"trade","ts":1775570997659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997659,"price":67834.2,"size":0.148,"notionalUsd":10039.461599999999,"side":"buy","tradeId":"7533686337"}}
{"type":"trade","ts":1775570997665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997665,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"sell","tradeId":"7533686338"}}
{"type":"trade","ts":1775570997672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997672,"price":67834.2,"size":0.263,"notionalUsd":17840.3946,"side":"buy","tradeId":"7533686339"}}
{"type":"trade","ts":1775570997689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997689,"price":67834.1,"size":0.068,"notionalUsd":4612.718800000001,"side":"sell","tradeId":"7533686340"}}
{"type":"trade","ts":1775570997721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997721,"price":67827.9,"size":0.0458,"notionalUsd":3106.5178199999996,"side":"buy","tradeId":"2486015230"}}
{"type":"trade","ts":1775570997736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997736,"price":67827.9,"size":0.0005,"notionalUsd":33.91395,"side":"buy","tradeId":"2486015231"}}
{"type":"trade","ts":1775570997759,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997759,"price":67827.8,"size":0.0117,"notionalUsd":793.5852600000001,"side":"sell","tradeId":"2486015232"}}
{"type":"trade","ts":1775570997767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997767,"price":67827.9,"size":0.0737,"notionalUsd":4998.91623,"side":"buy","tradeId":"2486015233"}}
{"type":"trade","ts":1775570997765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997765,"price":67824.3,"size":0.044,"notionalUsd":2984.2691999999997,"side":"buy","tradeId":"c86e1ccc-d44f-5e6c-92d8-c385572498a4"}}
{"type":"trade","ts":1775570997765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997765,"price":67824.3,"size":0.004,"notionalUsd":271.29720000000003,"side":"buy","tradeId":"3b30d53b-b465-5b5e-bf20-bab55e52f896"}}
{"type":"trade","ts":1775570997773,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997773,"price":67827.8,"size":0.0676,"notionalUsd":4585.15928,"side":"sell","tradeId":"2486015236"}}
{"type":"trade","ts":1775570997773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997773,"price":67834.2,"size":0.016,"notionalUsd":1085.3472,"side":"buy","tradeId":"7533686341"}}
{"type":"trade","ts":1775570997794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997794,"price":67834.1,"size":0.05,"notionalUsd":3391.7050000000004,"side":"sell","tradeId":"7533686342"}}
{"type":"trade","ts":1775570997852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997852,"price":67827.9,"size":0.0105,"notionalUsd":712.19295,"side":"buy","tradeId":"2486015237"}}
{"type":"trade","ts":1775570997851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997851,"price":67824.3,"size":0.001,"notionalUsd":67.82430000000001,"side":"buy","tradeId":"df8f5e2c-d593-5eb3-b4a3-f34b7ab883fb"}}
{"type":"trade","ts":1775570997825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997825,"price":67834.1,"size":0.004,"notionalUsd":271.3364,"side":"sell","tradeId":"7533686343"}}
{"type":"trade","ts":1775570997868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997868,"price":67827.9,"size":0.05,"notionalUsd":3391.395,"side":"buy","tradeId":"2486015238"}}
{"type":"trade","ts":1775570997894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997894,"price":67827.9,"size":0.0073,"notionalUsd":495.14367,"side":"buy","tradeId":"2486015239"}}
{"type":"trade","ts":1775570997937,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570997937,"price":67847.39,"size":0.04421688,"notionalUsd":2999.9999019432,"side":"sell","tradeId":"995399792"}}
{"type":"trade","ts":1775570997937,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570997937,"price":67847.33,"size":0.00036847,"notionalUsd":24.9997056851,"side":"sell","tradeId":"995399793"}}
{"type":"trade","ts":1775570997937,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570997937,"price":67846.38,"size":0.01031681,"notionalUsd":699.9582116478,"side":"sell","tradeId":"995399794"}}
{"type":"trade","ts":1775570997937,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570997937,"price":67846.27,"size":0.14739202,"notionalUsd":9999.998784765401,"side":"sell","tradeId":"995399795"}}
{"type":"trade","ts":1775570997937,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570997937,"price":67845.75,"size":0.00029477,"notionalUsd":19.998891727500002,"side":"sell","tradeId":"995399796"}}
{"type":"trade","ts":1775570997901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997901,"price":67827.8,"size":0.0067,"notionalUsd":454.44626000000005,"side":"sell","tradeId":"2486015249"}}
{"type":"trade","ts":1775570997901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997901,"price":67827.7,"size":0.0001,"notionalUsd":6.78277,"side":"sell","tradeId":"2486015250"}}
{"type":"trade","ts":1775570997901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997901,"price":67827.2,"size":0.0001,"notionalUsd":6.78272,"side":"sell","tradeId":"2486015251"}}
{"type":"trade","ts":1775570997901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997901,"price":67826.6,"size":0.0001,"notionalUsd":6.782660000000001,"side":"sell","tradeId":"2486015252"}}
{"type":"trade","ts":1775570997901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997901,"price":67826.5,"size":0.0001,"notionalUsd":6.78265,"side":"sell","tradeId":"2486015253"}}
{"type":"trade","ts":1775570997901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997901,"price":67826.4,"size":0.0003,"notionalUsd":20.347919999999995,"side":"sell","tradeId":"2486015254"}}
{"type":"trade","ts":1775570997901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997901,"price":67826.3,"size":0.0001,"notionalUsd":6.782630000000001,"side":"sell","tradeId":"2486015255"}}
{"type":"trade","ts":1775570997901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997901,"price":67825.9,"size":0.0037,"notionalUsd":250.95583,"side":"buy","tradeId":"2486015256"}}
{"type":"trade","ts":1775570997903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997903,"price":67825.8,"size":0.0005,"notionalUsd":33.9129,"side":"sell","tradeId":"2486015257"}}
{"type":"trade","ts":1775570997903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997903,"price":67825.7,"size":0.0005,"notionalUsd":33.91285,"side":"sell","tradeId":"2486015258"}}
{"type":"trade","ts":1775570997903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997903,"price":67825.6,"size":0.0005,"notionalUsd":33.912800000000004,"side":"sell","tradeId":"2486015259"}}
{"type":"trade","ts":1775570997903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997903,"price":67825.5,"size":0.0001,"notionalUsd":6.7825500000000005,"side":"sell","tradeId":"2486015260"}}
{"type":"trade","ts":1775570997903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997903,"price":67825.4,"size":0.0005,"notionalUsd":33.9127,"side":"sell","tradeId":"2486015261"}}
{"type":"trade","ts":1775570997903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997903,"price":67825.3,"size":0.0005,"notionalUsd":33.91265,"side":"sell","tradeId":"2486015262"}}
{"type":"trade","ts":1775570997903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997903,"price":67825.2,"size":0.0003,"notionalUsd":20.347559999999998,"side":"sell","tradeId":"2486015263"}}
{"type":"trade","ts":1775570997903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997903,"price":67825.1,"size":0.0005,"notionalUsd":33.91255,"side":"sell","tradeId":"2486015264"}}
{"type":"trade","ts":1775570997903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997903,"price":67825,"size":0.0005,"notionalUsd":33.9125,"side":"sell","tradeId":"2486015265"}}
{"type":"trade","ts":1775570997903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997903,"price":67824.9,"size":0.0005,"notionalUsd":33.91245,"side":"sell","tradeId":"2486015266"}}
{"type":"trade","ts":1775570997903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997903,"price":67824.8,"size":0.0001,"notionalUsd":6.7824800000000005,"side":"sell","tradeId":"2486015267"}}
{"type":"trade","ts":1775570997873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997873,"price":67834.1,"size":0.003,"notionalUsd":203.50230000000002,"side":"sell","tradeId":"7533686344"}}
{"type":"trade","ts":1775570997906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997906,"price":67824.7,"size":0.001,"notionalUsd":67.82469999999999,"side":"sell","tradeId":"2486015271"}}
{"type":"trade","ts":1775570997906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997906,"price":67824.6,"size":0.0008,"notionalUsd":54.25968000000001,"side":"sell","tradeId":"2486015273"}}
{"type":"trade","ts":1775570997906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997906,"price":67824.5,"size":0.0005,"notionalUsd":33.91225,"side":"sell","tradeId":"2486015274"}}
{"type":"trade","ts":1775570997906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997906,"price":67824.3,"size":0.0005,"notionalUsd":33.912150000000004,"side":"sell","tradeId":"2486015275"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":1.38,"notionalUsd":93611.058,"side":"sell","tradeId":"7533686345"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.018,"notionalUsd":1221.0138,"side":"sell","tradeId":"7533686346"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.862,"notionalUsd":58472.9942,"side":"sell","tradeId":"7533686347"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.561,"notionalUsd":38054.930100000005,"side":"sell","tradeId":"7533686348"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.098,"notionalUsd":6647.741800000001,"side":"sell","tradeId":"7533686349"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.098,"notionalUsd":6647.741800000001,"side":"sell","tradeId":"7533686350"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":1.818,"notionalUsd":123322.39380000002,"side":"sell","tradeId":"7533686351"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.157,"notionalUsd":10649.953700000002,"side":"sell","tradeId":"7533686352"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.57,"notionalUsd":38665.437,"side":"sell","tradeId":"7533686353"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.639,"notionalUsd":43345.98990000001,"side":"sell","tradeId":"7533686354"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.643,"notionalUsd":43617.32630000001,"side":"sell","tradeId":"7533686355"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.018,"notionalUsd":1221.0138,"side":"sell","tradeId":"7533686356"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.035,"notionalUsd":2374.1935000000003,"side":"sell","tradeId":"7533686357"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.017,"notionalUsd":1153.1797000000001,"side":"sell","tradeId":"7533686358"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.65,"notionalUsd":44092.16500000001,"side":"sell","tradeId":"7533686359"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":1.396,"notionalUsd":94696.4036,"side":"sell","tradeId":"7533686360"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.001,"notionalUsd":67.8341,"side":"sell","tradeId":"7533686361"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.001,"notionalUsd":67.8341,"side":"sell","tradeId":"7533686362"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.018,"notionalUsd":1221.0138,"side":"sell","tradeId":"7533686363"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":1.818,"notionalUsd":123322.39380000002,"side":"sell","tradeId":"7533686364"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.004,"notionalUsd":271.3364,"side":"sell","tradeId":"7533686365"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.004,"notionalUsd":271.3364,"side":"sell","tradeId":"7533686366"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"sell","tradeId":"7533686367"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.158,"notionalUsd":10717.787800000002,"side":"sell","tradeId":"7533686368"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.057,"notionalUsd":3866.5437000000006,"side":"sell","tradeId":"7533686369"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"sell","tradeId":"7533686370"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.003,"notionalUsd":203.50230000000002,"side":"sell","tradeId":"7533686371"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.003,"notionalUsd":203.50230000000002,"side":"sell","tradeId":"7533686372"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.044,"notionalUsd":2984.7004,"side":"sell","tradeId":"7533686373"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.036,"notionalUsd":2442.0276,"side":"sell","tradeId":"7533686374"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.022,"notionalUsd":1492.3502,"side":"sell","tradeId":"7533686375"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.022,"notionalUsd":1492.3502,"side":"sell","tradeId":"7533686376"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"sell","tradeId":"7533686377"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.003,"notionalUsd":203.50230000000002,"side":"sell","tradeId":"7533686378"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.017,"notionalUsd":1153.1797000000001,"side":"sell","tradeId":"7533686379"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"sell","tradeId":"7533686380"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.007,"notionalUsd":474.8387000000001,"side":"sell","tradeId":"7533686381"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"sell","tradeId":"7533686382"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"sell","tradeId":"7533686383"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"sell","tradeId":"7533686384"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"sell","tradeId":"7533686385"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"sell","tradeId":"7533686386"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"sell","tradeId":"7533686387"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"sell","tradeId":"7533686388"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"sell","tradeId":"7533686389"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"sell","tradeId":"7533686390"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"sell","tradeId":"7533686391"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"sell","tradeId":"7533686392"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"sell","tradeId":"7533686393"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"sell","tradeId":"7533686394"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"sell","tradeId":"7533686395"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"sell","tradeId":"7533686396"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"sell","tradeId":"7533686397"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"sell","tradeId":"7533686398"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.088,"notionalUsd":5969.4008,"side":"sell","tradeId":"7533686399"}}
{"type":"trade","ts":1775570997877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997877,"price":67834.1,"size":0.188,"notionalUsd":12752.810800000001,"side":"sell","tradeId":"7533686400"}}
{"type":"trade","ts":1775570997880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997880,"price":67834,"size":0.002,"notionalUsd":135.668,"side":"sell","tradeId":"7533686401"}}
{"type":"trade","ts":1775570997880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997880,"price":67833.7,"size":0.002,"notionalUsd":135.6674,"side":"sell","tradeId":"7533686402"}}
{"type":"trade","ts":1775570997880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997880,"price":67833.5,"size":0.002,"notionalUsd":135.667,"side":"sell","tradeId":"7533686403"}}
{"type":"trade","ts":1775570997880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997880,"price":67833.4,"size":0.002,"notionalUsd":135.6668,"side":"sell","tradeId":"7533686404"}}
{"type":"trade","ts":1775570997880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997880,"price":67833,"size":0.002,"notionalUsd":135.666,"side":"sell","tradeId":"7533686405"}}
{"type":"trade","ts":1775570997880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997880,"price":67832.6,"size":0.004,"notionalUsd":271.33040000000005,"side":"sell","tradeId":"7533686406"}}
{"type":"trade","ts":1775570997880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997880,"price":67832.2,"size":0.001,"notionalUsd":67.8322,"side":"sell","tradeId":"7533686407"}}
{"type":"trade","ts":1775570997880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997880,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"sell","tradeId":"7533686408"}}
{"type":"trade","ts":1775570997880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997880,"price":67831.9,"size":0.002,"notionalUsd":135.66379999999998,"side":"sell","tradeId":"7533686409"}}
{"type":"trade","ts":1775570997880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997880,"price":67831.8,"size":0.004,"notionalUsd":271.3272,"side":"sell","tradeId":"7533686410"}}
{"type":"trade","ts":1775570997880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997880,"price":67831.7,"size":0.002,"notionalUsd":135.6634,"side":"sell","tradeId":"7533686411"}}
{"type":"trade","ts":1775570997881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997881,"price":67831.4,"size":0.002,"notionalUsd":135.6628,"side":"sell","tradeId":"7533686412"}}
{"type":"trade","ts":1775570997881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997881,"price":67831.2,"size":0.004,"notionalUsd":271.3248,"side":"sell","tradeId":"7533686413"}}
{"type":"trade","ts":1775570997881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997881,"price":67831.2,"size":0.002,"notionalUsd":135.6624,"side":"sell","tradeId":"7533686414"}}
{"type":"trade","ts":1775570997881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997881,"price":67831.2,"size":0.002,"notionalUsd":135.6624,"side":"sell","tradeId":"7533686415"}}
{"type":"trade","ts":1775570997881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997881,"price":67831.2,"size":0.002,"notionalUsd":135.6624,"side":"sell","tradeId":"7533686416"}}
{"type":"trade","ts":1775570997881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997881,"price":67831.2,"size":0.01,"notionalUsd":678.312,"side":"sell","tradeId":"7533686417"}}
{"type":"trade","ts":1775570997881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997881,"price":67831.2,"size":0.018,"notionalUsd":1220.9615999999999,"side":"sell","tradeId":"7533686418"}}
{"type":"trade","ts":1775570997883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997883,"price":67831.2,"size":0.009,"notionalUsd":610.4807999999999,"side":"sell","tradeId":"7533686419"}}
{"type":"trade","ts":1775570997916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997916,"price":67824.2,"size":0.001,"notionalUsd":67.8242,"side":"sell","tradeId":"221ce773-0979-5b74-b07e-9a3208cb7a69"}}
{"type":"trade","ts":1775570997916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997916,"price":67824.2,"size":0.001,"notionalUsd":67.8242,"side":"sell","tradeId":"e69cad62-f7d4-5f3b-97bb-30119277da2c"}}
{"type":"trade","ts":1775570997916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997916,"price":67824.2,"size":0.001,"notionalUsd":67.8242,"side":"sell","tradeId":"40b5072d-7da6-5183-8154-ebe59601ebba"}}
{"type":"trade","ts":1775570997922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997922,"price":67824.3,"size":0.1225,"notionalUsd":8308.47675,"side":"buy","tradeId":"2486015276"}}
{"type":"trade","ts":1775570997923,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997923,"price":67824.3,"size":0.0008,"notionalUsd":54.259440000000005,"side":"buy","tradeId":"2486015277"}}
{"type":"trade","ts":1775570997919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997919,"price":67824.1,"size":0.001,"notionalUsd":67.8241,"side":"sell","tradeId":"07e8e855-8883-5ac0-a439-4c7e7df27d56"}}
{"type":"trade","ts":1775570998000,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570998000,"price":67849.1,"size":0.00096065,"notionalUsd":65.179237915,"side":"sell","tradeId":"98417973"}}
{"type":"trade","ts":1775570998000,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570998000,"price":67848.4,"size":0.00231556,"notionalUsd":157.107041104,"side":"sell","tradeId":"98417974"}}
{"type":"trade","ts":1775570997928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997928,"price":67823.7,"size":0.001,"notionalUsd":67.8237,"side":"buy","tradeId":"2749a266-d178-5f28-ab61-57c47974bb36"}}
{"type":"trade","ts":1775570997928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997928,"price":67823.7,"size":0.007,"notionalUsd":474.7659,"side":"buy","tradeId":"07ed03ab-bc90-52d8-90ac-00e451c480ce"}}
{"type":"trade","ts":1775570997928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997928,"price":67823.7,"size":0.054,"notionalUsd":3662.4797999999996,"side":"buy","tradeId":"17191973-bd5f-5b73-9810-59152e414b6a"}}
{"type":"trade","ts":1775570997929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997929,"price":67823.6,"size":0.1,"notionalUsd":6782.360000000001,"side":"sell","tradeId":"2b969fb6-8dba-53e2-98c1-37a985784ad9"}}
{"type":"trade","ts":1775570997929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997929,"price":67823.6,"size":0.001,"notionalUsd":67.82360000000001,"side":"sell","tradeId":"a6d43c0a-fcdc-5fff-bd0c-b66980ce7db6"}}
{"type":"trade","ts":1775570997929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997929,"price":67822.7,"size":0.001,"notionalUsd":67.8227,"side":"sell","tradeId":"2cde6e7e-433c-5592-8a04-852090268c9d"}}
{"type":"trade","ts":1775570997929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997929,"price":67822.4,"size":0.002,"notionalUsd":135.6448,"side":"sell","tradeId":"39d52dc2-7170-569c-b010-cdb7675d8099"}}
{"type":"trade","ts":1775570997929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997929,"price":67822.2,"size":0.001,"notionalUsd":67.8222,"side":"sell","tradeId":"ca644609-7caf-5376-ba32-81a34abc53b7"}}
{"type":"trade","ts":1775570997929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997929,"price":67821.6,"size":0.001,"notionalUsd":67.8216,"side":"sell","tradeId":"9efd1eb1-7aa3-5253-8cbc-04e32240fae6"}}
{"type":"trade","ts":1775570997929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997929,"price":67821.6,"size":0.001,"notionalUsd":67.8216,"side":"sell","tradeId":"728fc582-e11f-52f4-a27f-c90f1086cf49"}}
{"type":"trade","ts":1775570997904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997904,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686420"}}
{"type":"trade","ts":1775570997938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570997938,"price":67824.3,"size":0.0255,"notionalUsd":1729.51965,"side":"buy","tradeId":"2486015278"}}
{"type":"trade","ts":1775570997937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997937,"price":67831.3,"size":0.016,"notionalUsd":1085.3008,"side":"buy","tradeId":"7533686421"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.19694,"notionalUsd":13355.87998,"side":"sell","tradeId":"861285268889429"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.67138,"notionalUsd":45530.97746,"side":"sell","tradeId":"248500852049897"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.1119,"notionalUsd":7588.7223,"side":"sell","tradeId":"541630618437782"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.18913,"notionalUsd":12826.22921,"side":"sell","tradeId":"664336579437956"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.08352,"notionalUsd":5664.0758399999995,"side":"sell","tradeId":"65864887662353"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.06364,"notionalUsd":4315.87388,"side":"sell","tradeId":"45850285543356"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.10271,"notionalUsd":6965.4840699999995,"side":"sell","tradeId":"678462284833884"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.19929,"notionalUsd":13515.24993,"side":"sell","tradeId":"660635821168305"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.0968,"notionalUsd":6564.6856,"side":"sell","tradeId":"934611346562496"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.10268,"notionalUsd":6963.449559999999,"side":"sell","tradeId":"1042658891413524"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.07109,"notionalUsd":4821.11053,"side":"sell","tradeId":"522126058335119"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.10153,"notionalUsd":6885.46001,"side":"sell","tradeId":"210376543068338"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.17887,"notionalUsd":12130.42679,"side":"sell","tradeId":"704635330640930"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.05616,"notionalUsd":3808.6027200000003,"side":"sell","tradeId":"868819284329439"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.10989,"notionalUsd":7452.41013,"side":"sell","tradeId":"5866943099766"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.22669,"notionalUsd":15373.435730000001,"side":"sell","tradeId":"378439680857396"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.39048,"notionalUsd":26481.18216,"side":"sell","tradeId":"764859146761593"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.37446,"notionalUsd":25394.75382,"side":"sell","tradeId":"5461463120521"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.96386,"notionalUsd":65366.09362000001,"side":"sell","tradeId":"353369750087127"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.07144,"notionalUsd":4844.84648,"side":"sell","tradeId":"500014469790780"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.07516,"notionalUsd":5097.12572,"side":"sell","tradeId":"854524434116222"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.35,"notionalUsd":23735.949999999997,"side":"sell","tradeId":"951690157169445"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.06,"notionalUsd":4069.02,"side":"sell","tradeId":"851003275708393"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.00294,"notionalUsd":199.38198,"side":"sell","tradeId":"714782148909756"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.05161,"notionalUsd":3500.03537,"side":"sell","tradeId":"948115505200618"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.88473,"notionalUsd":59999.734410000005,"side":"sell","tradeId":"1065495455327966"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.10268,"notionalUsd":6963.449559999999,"side":"sell","tradeId":"238757340887253"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.73726,"notionalUsd":49998.76142,"side":"sell","tradeId":"786489745997788"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":1.32708,"notionalUsd":89998.58436000001,"side":"sell","tradeId":"469526838842793"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.0036,"notionalUsd":244.1412,"side":"sell","tradeId":"284185006255847"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":1.03227,"notionalUsd":70005.45459000001,"side":"sell","tradeId":"480736400294738"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.42999,"notionalUsd":29160.63183,"side":"sell","tradeId":"501256496874130"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":2.65416,"notionalUsd":179997.16872000002,"side":"sell","tradeId":"263866926421358"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":1.48966,"notionalUsd":101024.27222,"side":"sell","tradeId":"220211058140119"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":1.47454,"notionalUsd":99998.87918,"side":"sell","tradeId":"1116919998239828"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.01,"notionalUsd":678.17,"side":"sell","tradeId":"634605125508329"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.02949,"notionalUsd":1999.9233299999999,"side":"sell","tradeId":"485060174937492"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.92158,"notionalUsd":62498.790859999994,"side":"sell","tradeId":"40826221330290"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.01702,"notionalUsd":1154.24534,"side":"sell","tradeId":"210816202337966"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":1.47454,"notionalUsd":99998.87918,"side":"sell","tradeId":"144443016039622"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.1,"notionalUsd":6781.700000000001,"side":"sell","tradeId":"234041691243881"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.055,"notionalUsd":3729.935,"side":"sell","tradeId":"775107621845080"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67817,"size":0.51609,"notionalUsd":34999.67553,"side":"sell","tradeId":"340464181583132"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67816,"size":0.88475,"notionalUsd":60000.206000000006,"side":"sell","tradeId":"387555053687509"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67816,"size":0.06,"notionalUsd":4068.96,"side":"sell","tradeId":"196709169945500"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67816,"size":0.00016,"notionalUsd":10.850560000000002,"side":"sell","tradeId":"1113086381329731"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67815,"size":0.066,"notionalUsd":4475.79,"side":"sell","tradeId":"124195049889852"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67814,"size":0.06,"notionalUsd":4068.8399999999997,"side":"sell","tradeId":"772752704019266"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67814,"size":0.07991,"notionalUsd":5419.01674,"side":"sell","tradeId":"610009786271460"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67814,"size":0.15346,"notionalUsd":10406.73644,"side":"sell","tradeId":"850960229067455"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67812,"size":0.4,"notionalUsd":27124.800000000003,"side":"sell","tradeId":"634509106334130"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67812,"size":0.055,"notionalUsd":3729.66,"side":"sell","tradeId":"890444693290650"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67812,"size":0.00295,"notionalUsd":200.0454,"side":"sell","tradeId":"438577558374428"}}
{"type":"trade","ts":1775570997533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570997533,"price":67812,"size":0.07591,"notionalUsd":5147.608920000001,"side":"sell","tradeId":"50175714286351"}}
{"type":"trade","ts":1775570997969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570997969,"price":67831.3,"size":0.001,"notionalUsd":67.8313,"side":"buy","tradeId":"7533686422"}}
{"type":"trade","ts":1775570998003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998003,"price":67824.3,"size":0.1,"notionalUsd":6782.43,"side":"buy","tradeId":"2486015279"}}
{"type":"trade","ts":1775570998009,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998009,"price":67824.3,"size":1.8337,"notionalUsd":124369.41891000001,"side":"buy","tradeId":"2486015293"}}
{"type":"trade","ts":1775570998021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998021,"price":67821.2,"size":0.014,"notionalUsd":949.4968,"side":"buy","tradeId":"a308e496-f94f-588b-8bad-67df6bf4ffa0"}}
{"type":"trade","ts":1775570998036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998036,"price":67824.3,"size":0.0001,"notionalUsd":6.782430000000001,"side":"buy","tradeId":"2486015294"}}
{"type":"trade","ts":1775570998067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998067,"price":67824.3,"size":0.0122,"notionalUsd":827.4564600000001,"side":"buy","tradeId":"2486015295"}}
{"type":"trade","ts":1775570998125,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570998125,"price":67843.98,"size":3e-8,"notionalUsd":0.0020353193999999995,"side":"sell","tradeId":"995399797"}}
{"type":"trade","ts":1775570998056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998056,"price":67831.3,"size":0.014,"notionalUsd":949.6382000000001,"side":"buy","tradeId":"7533686423"}}
{"type":"trade","ts":1775570998113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998113,"price":67824.3,"size":0.01,"notionalUsd":678.243,"side":"buy","tradeId":"2486015296"}}
{"type":"trade","ts":1775570998115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998115,"price":67824.3,"size":0.049400000000000006,"notionalUsd":3350.5204200000007,"side":"buy","tradeId":"2486015298"}}
{"type":"trade","ts":1775570998119,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998119,"price":67824.3,"size":0.0076,"notionalUsd":515.46468,"side":"buy","tradeId":"2486015299"}}
{"type":"trade","ts":1775570998098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998098,"price":67831.2,"size":0.002,"notionalUsd":135.6624,"side":"sell","tradeId":"7533686424"}}
{"type":"trade","ts":1775570998100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998100,"price":67831.3,"size":0.001,"notionalUsd":67.8313,"side":"buy","tradeId":"7533686425"}}
{"type":"trade","ts":1775570998145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998145,"price":67824.3,"size":0.0002,"notionalUsd":13.564860000000001,"side":"buy","tradeId":"2486015300"}}
{"type":"trade","ts":1775570998150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998150,"price":67831.3,"size":0.018,"notionalUsd":1220.9633999999999,"side":"buy","tradeId":"7533686426"}}
{"type":"trade","ts":1775570998217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998217,"price":67824.3,"size":6.650399999999999,"notionalUsd":451058.72472,"side":"buy","tradeId":"2486015332"}}
{"type":"trade","ts":1775570998217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998217,"price":67824.4,"size":0.0001,"notionalUsd":6.782439999999999,"side":"buy","tradeId":"2486015333"}}
{"type":"trade","ts":1775570998217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998217,"price":67824.5,"size":0.0005,"notionalUsd":33.91225,"side":"buy","tradeId":"2486015334"}}
{"type":"trade","ts":1775570998217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998217,"price":67824.6,"size":0.0005,"notionalUsd":33.9123,"side":"buy","tradeId":"2486015335"}}
{"type":"trade","ts":1775570998217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998217,"price":67824.7,"size":0.0005,"notionalUsd":33.912349999999996,"side":"buy","tradeId":"2486015336"}}
{"type":"trade","ts":1775570998217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998217,"price":67824.9,"size":0.0005,"notionalUsd":33.91245,"side":"buy","tradeId":"2486015337"}}
{"type":"trade","ts":1775570998217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998217,"price":67825,"size":0.0005,"notionalUsd":33.9125,"side":"buy","tradeId":"2486015338"}}
{"type":"trade","ts":1775570998217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998217,"price":67825.7,"size":0.0001,"notionalUsd":6.78257,"side":"buy","tradeId":"2486015339"}}
{"type":"trade","ts":1775570998217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998217,"price":67825.8,"size":0.0003,"notionalUsd":20.347739999999998,"side":"buy","tradeId":"2486015340"}}
{"type":"trade","ts":1775570998217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998217,"price":67826.1,"size":0.0001,"notionalUsd":6.782610000000001,"side":"buy","tradeId":"2486015341"}}
{"type":"trade","ts":1775570998217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998217,"price":67826.4,"size":0.0003,"notionalUsd":20.347919999999995,"side":"buy","tradeId":"2486015342"}}
{"type":"trade","ts":1775570998217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998217,"price":67826.6,"size":0.0001,"notionalUsd":6.782660000000001,"side":"buy","tradeId":"2486015343"}}
{"type":"trade","ts":1775570998217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998217,"price":67826.7,"size":0.0001,"notionalUsd":6.78267,"side":"buy","tradeId":"2486015344"}}
{"type":"trade","ts":1775570998217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998217,"price":67826.8,"size":0.0002,"notionalUsd":13.565360000000002,"side":"buy","tradeId":"2486015346"}}
{"type":"trade","ts":1775570998217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998217,"price":67826.9,"size":0.0148,"notionalUsd":1003.83812,"side":"buy","tradeId":"2486015347"}}
{"type":"trade","ts":1775570998217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998217,"price":67827,"size":0.0003,"notionalUsd":20.3481,"side":"buy","tradeId":"2486015348"}}
{"type":"trade","ts":1775570998217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998217,"price":67827.2,"size":0.0001,"notionalUsd":6.78272,"side":"buy","tradeId":"2486015349"}}
{"type":"trade","ts":1775570998217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998217,"price":67827.3,"size":0.0002,"notionalUsd":13.565460000000002,"side":"buy","tradeId":"2486015351"}}
{"type":"trade","ts":1775570998217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998217,"price":67827.4,"size":0.0148,"notionalUsd":1003.84552,"side":"buy","tradeId":"2486015352"}}
{"type":"trade","ts":1775570998217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998217,"price":67827.6,"size":0.0002,"notionalUsd":13.565520000000001,"side":"buy","tradeId":"2486015354"}}
{"type":"trade","ts":1775570998217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998217,"price":67827.7,"size":0.11810000000000001,"notionalUsd":8010.451370000001,"side":"buy","tradeId":"2486015356"}}
{"type":"trade","ts":1775570998220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998220,"price":67827.8,"size":0.0001,"notionalUsd":6.782780000000001,"side":"buy","tradeId":"2486015357"}}
{"type":"trade","ts":1775570998220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998220,"price":67827.9,"size":0.003,"notionalUsd":203.4837,"side":"buy","tradeId":"2486015363"}}
{"type":"trade","ts":1775570998203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998203,"price":67831.3,"size":0.027,"notionalUsd":1831.4451000000001,"side":"buy","tradeId":"7533686427"}}
{"type":"trade","ts":1775570998214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998214,"price":67831.3,"size":0.01,"notionalUsd":678.313,"side":"buy","tradeId":"7533686428"}}
{"type":"trade","ts":1775570998249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998249,"price":67821.2,"size":0.009,"notionalUsd":610.3907999999999,"side":"buy","tradeId":"5066c811-ee44-55fd-ada5-eaf15d153392"}}
{"type":"trade","ts":1775570998249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998249,"price":67821.2,"size":0.001,"notionalUsd":67.8212,"side":"buy","tradeId":"5161a069-6345-5594-9896-5608d03e42a8"}}
{"type":"trade","ts":1775570998249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998249,"price":67821.2,"size":0.001,"notionalUsd":67.8212,"side":"buy","tradeId":"ae67e872-ff8c-5c0f-9629-5fc2326b932f"}}
{"type":"trade","ts":1775570998249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998249,"price":67821.2,"size":0.001,"notionalUsd":67.8212,"side":"buy","tradeId":"43b46b1e-0835-55e3-a0da-707e35ec544a"}}
{"type":"trade","ts":1775570998249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998249,"price":67821.2,"size":0.001,"notionalUsd":67.8212,"side":"buy","tradeId":"ca642851-112c-5b5c-aadf-aa88d17410b9"}}
{"type":"trade","ts":1775570998249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998249,"price":67821.3,"size":0.001,"notionalUsd":67.82130000000001,"side":"buy","tradeId":"b9c42ff3-284b-5288-8bff-f02bb532b97e"}}
{"type":"trade","ts":1775570998249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998249,"price":67821.6,"size":0.01,"notionalUsd":678.2160000000001,"side":"buy","tradeId":"0eb72ad9-5503-579d-972b-67563703aa0f"}}
{"type":"trade","ts":1775570998249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998249,"price":67821.9,"size":0.01,"notionalUsd":678.2189999999999,"side":"buy","tradeId":"ce35d240-d878-5f4d-89bc-fdaacb1cb163"}}
{"type":"trade","ts":1775570998249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998249,"price":67822.3,"size":0.002,"notionalUsd":135.6446,"side":"buy","tradeId":"13c71379-842c-53c9-bd03-e18432ac6e70"}}
{"type":"trade","ts":1775570998249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998249,"price":67822.6,"size":0.001,"notionalUsd":67.82260000000001,"side":"buy","tradeId":"873d4f39-c0be-5ea3-b023-2d05be1e2d3a"}}
{"type":"trade","ts":1775570998249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998249,"price":67822.7,"size":0.001,"notionalUsd":67.8227,"side":"buy","tradeId":"b0294c2d-9014-52f7-8445-bad49cdf028b"}}
{"type":"trade","ts":1775570998249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998249,"price":67823.3,"size":0.001,"notionalUsd":67.8233,"side":"buy","tradeId":"4d8515ab-193c-554b-93c5-f3e48e594601"}}
{"type":"trade","ts":1775570998249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998249,"price":67823.7,"size":0.001,"notionalUsd":67.8237,"side":"buy","tradeId":"968376ef-88d6-5adf-8d3e-de7173a9c003"}}
{"type":"trade","ts":1775570998249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998249,"price":67823.7,"size":0.001,"notionalUsd":67.8237,"side":"buy","tradeId":"d25d7d98-fcdc-53da-b504-c101e67c9760"}}
{"type":"trade","ts":1775570998252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998252,"price":67824.3,"size":0.001,"notionalUsd":67.82430000000001,"side":"buy","tradeId":"12c59c34-f35c-55b0-9cb4-bee4f3a250dc"}}
{"type":"trade","ts":1775570998252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998252,"price":67824.3,"size":0.012,"notionalUsd":813.8916,"side":"buy","tradeId":"277fb44b-8e0f-549b-9873-dd1538df6960"}}
{"type":"trade","ts":1775570998255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998255,"price":67824.2,"size":0.005,"notionalUsd":339.121,"side":"sell","tradeId":"db444e7b-d1ce-523e-8378-fd2f62701f5b"}}
{"type":"trade","ts":1775570998261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998261,"price":67828,"size":0.0002,"notionalUsd":13.5656,"side":"buy","tradeId":"2486015365"}}
{"type":"trade","ts":1775570998263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570998263,"price":67855.1,"size":0.16833678,"notionalUsd":11422.509040578001,"side":"buy","tradeId":"988359580"}}
{"type":"trade","ts":1775570998263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570998263,"price":67855.5,"size":0.02917791,"notionalUsd":1979.8816720050002,"side":"buy","tradeId":"988359581"}}
{"type":"trade","ts":1775570998238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998238,"price":67831.2,"size":0.086,"notionalUsd":5833.4832,"side":"sell","tradeId":"7533686429"}}
{"type":"trade","ts":1775570998277,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998277,"price":67827.9,"size":0.0007000000000000001,"notionalUsd":47.479530000000004,"side":"sell","tradeId":"2486015366"}}
{"type":"trade","ts":1775570998290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998290,"price":67828,"size":0.0001,"notionalUsd":6.7828,"side":"buy","tradeId":"2486015367"}}
{"type":"trade","ts":1775570998292,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998292,"price":67828,"size":0.0001,"notionalUsd":6.7828,"side":"buy","tradeId":"2486015368"}}
{"type":"trade","ts":1775570998333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998333,"price":67828,"size":0.0011,"notionalUsd":74.6108,"side":"buy","tradeId":"2486015369"}}
{"type":"trade","ts":1775570998126,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570998126,"price":67818,"size":0.00017,"notionalUsd":11.529060000000001,"side":"buy","tradeId":"247748561806568"}}
{"type":"trade","ts":1775570998126,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570998126,"price":67818,"size":0.07128,"notionalUsd":4834.06704,"side":"buy","tradeId":"304398842129504"}}
{"type":"trade","ts":1775570998126,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570998126,"price":67818,"size":0.00455,"notionalUsd":308.5719,"side":"buy","tradeId":"508733761050338"}}
{"type":"trade","ts":1775570998126,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570998126,"price":67818,"size":1.07464,"notionalUsd":72879.93552,"side":"buy","tradeId":"276277993535221"}}
{"type":"trade","ts":1775570998126,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570998126,"price":67818,"size":0.11115,"notionalUsd":7537.9707,"side":"buy","tradeId":"1000550505520609"}}
{"type":"trade","ts":1775570998349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998349,"price":67831.3,"size":0.03,"notionalUsd":2034.939,"side":"buy","tradeId":"7533686430"}}
{"type":"trade","ts":1775570998356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998356,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686431"}}
{"type":"trade","ts":1775570998387,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998387,"price":67824.3,"size":0.001,"notionalUsd":67.82430000000001,"side":"buy","tradeId":"42f8c73a-a95b-5b0e-971c-6353c221f736"}}
{"type":"trade","ts":1775570998401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998401,"price":67827.9,"size":0.0001,"notionalUsd":6.782789999999999,"side":"sell","tradeId":"2486015370"}}
{"type":"trade","ts":1775570998407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998407,"price":67828,"size":0.0002,"notionalUsd":13.5656,"side":"buy","tradeId":"2486015371"}}
{"type":"trade","ts":1775570998455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998455,"price":67828,"size":0.0023,"notionalUsd":156.0044,"side":"buy","tradeId":"2486015372"}}
{"type":"trade","ts":1775570998445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998445,"price":67831.3,"size":0.02,"notionalUsd":1356.626,"side":"buy","tradeId":"7533686432"}}
{"type":"trade","ts":1775570998458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998458,"price":67831.3,"size":0.133,"notionalUsd":9021.5629,"side":"buy","tradeId":"7533686433"}}
{"type":"trade","ts":1775570998458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998458,"price":67831.3,"size":0.185,"notionalUsd":12548.790500000001,"side":"buy","tradeId":"7533686434"}}
{"type":"trade","ts":1775570998458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998458,"price":67831.3,"size":0.018,"notionalUsd":1220.9633999999999,"side":"buy","tradeId":"7533686435"}}
{"type":"trade","ts":1775570998458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998458,"price":67831.3,"size":0.143,"notionalUsd":9699.8759,"side":"buy","tradeId":"7533686436"}}
{"type":"trade","ts":1775570998458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998458,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686437"}}
{"type":"trade","ts":1775570998458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998458,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686438"}}
{"type":"trade","ts":1775570998458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998458,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686439"}}
{"type":"trade","ts":1775570998458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998458,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686440"}}
{"type":"trade","ts":1775570998458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998458,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686441"}}
{"type":"trade","ts":1775570998458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998458,"price":67831.3,"size":0.003,"notionalUsd":203.49390000000002,"side":"buy","tradeId":"7533686442"}}
{"type":"trade","ts":1775570998458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998458,"price":67831.3,"size":0.119,"notionalUsd":8071.9247,"side":"buy","tradeId":"7533686443"}}
{"type":"trade","ts":1775570998492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998492,"price":67827.9,"size":0.0002,"notionalUsd":13.565579999999999,"side":"sell","tradeId":"2486015373"}}
{"type":"trade","ts":1775570998501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998501,"price":67828,"size":0.0001,"notionalUsd":6.7828,"side":"buy","tradeId":"2486015374"}}
{"type":"trade","ts":1775570998498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998498,"price":67824.3,"size":0.002,"notionalUsd":135.64860000000002,"side":"buy","tradeId":"055bf0b6-97a3-5b7e-9c70-4d39c1caa44e"}}
{"type":"trade","ts":1775570998494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998494,"price":67831.2,"size":0.006,"notionalUsd":406.9872,"side":"sell","tradeId":"7533686444"}}
{"type":"trade","ts":1775570998494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998494,"price":67831.2,"size":0.004,"notionalUsd":271.3248,"side":"sell","tradeId":"7533686445"}}
{"type":"trade","ts":1775570998578,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570998578,"price":67845.36,"size":7e-8,"notionalUsd":0.0047491752000000005,"side":"sell","tradeId":"995399798"}}
{"type":"trade","ts":1775570998503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998503,"price":67831.3,"size":0.001,"notionalUsd":67.8313,"side":"buy","tradeId":"7533686446"}}
{"type":"trade","ts":1775570998345,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570998345,"price":67818,"size":0.01474,"notionalUsd":999.6373199999999,"side":"buy","tradeId":"282867748640750"}}
{"type":"trade","ts":1775570998536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998536,"price":67831.3,"size":0.04,"notionalUsd":2713.252,"side":"buy","tradeId":"7533686447"}}
{"type":"trade","ts":1775570998572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998572,"price":67828,"size":0.001,"notionalUsd":67.828,"side":"buy","tradeId":"2486015375"}}
{"type":"trade","ts":1775570998550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998550,"price":67831.3,"size":0.051,"notionalUsd":3459.3963,"side":"buy","tradeId":"7533686448"}}
{"type":"trade","ts":1775570998629,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570998629,"price":67845.37,"size":1e-7,"notionalUsd":0.006784536999999999,"side":"buy","tradeId":"995399799"}}
{"type":"trade","ts":1775570998558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998558,"price":67831.3,"size":0.047,"notionalUsd":3188.0711,"side":"buy","tradeId":"7533686449"}}
{"type":"trade","ts":1775570998642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998642,"price":67828,"size":0.1001,"notionalUsd":6789.582799999999,"side":"buy","tradeId":"2486015376"}}
{"type":"trade","ts":1775570998612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998612,"price":67831.3,"size":0.013,"notionalUsd":881.8069,"side":"buy","tradeId":"7533686450"}}
{"type":"trade","ts":1775570998681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570998681,"price":67855.4,"size":0.00007914,"notionalUsd":5.370076356,"side":"sell","tradeId":"988359582"}}
{"type":"trade","ts":1775570998688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998688,"price":67828,"size":0.0022,"notionalUsd":149.2216,"side":"buy","tradeId":"2486015377"}}
{"type":"trade","ts":1775570998685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998685,"price":67824.2,"size":0.008,"notionalUsd":542.5936,"side":"sell","tradeId":"091edfa3-469d-5492-9549-e836fd5a1379"}}
{"type":"trade","ts":1775570998660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570998660,"price":67859.35,"size":0.00033,"notionalUsd":22.3935855,"side":"buy","tradeId":"6193282794"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67824.3,"size":0.994,"notionalUsd":67417.3542,"side":"buy","tradeId":"417cf1e3-c0ec-5405-9536-b3ce91bc41ca"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67824.3,"size":0.001,"notionalUsd":67.82430000000001,"side":"buy","tradeId":"3215d724-2b64-5d4c-8446-928a86119c83"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67824.3,"size":0.001,"notionalUsd":67.82430000000001,"side":"buy","tradeId":"289f9efb-d3b2-53c9-9868-2ec182f507bc"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67824.3,"size":0.001,"notionalUsd":67.82430000000001,"side":"buy","tradeId":"336c02a4-d4d4-552d-a5dc-681a4d938e3d"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67824.3,"size":0.001,"notionalUsd":67.82430000000001,"side":"buy","tradeId":"3ce220bd-babd-597c-8197-88b99c35687d"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67824.3,"size":0.106,"notionalUsd":7189.3758,"side":"buy","tradeId":"1924ae2f-ba42-56dd-ad44-fedc1ec3831d"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67824.3,"size":0.48,"notionalUsd":32555.664,"side":"buy","tradeId":"7acf45c5-9df2-5b58-b88b-d28b0af35408"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67824.3,"size":0.033,"notionalUsd":2238.2019,"side":"buy","tradeId":"869eb671-2d78-5a88-a77e-ee47cc3fd6a1"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67824.4,"size":0.001,"notionalUsd":67.8244,"side":"buy","tradeId":"9bda0a42-22a0-5b98-a82e-7f115509727c"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"02e96498-40d5-53ba-8d82-1637fe7f260f"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67825.5,"size":0.001,"notionalUsd":67.8255,"side":"buy","tradeId":"897ca5a8-25be-50e4-9411-b5ce680a4cee"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67825.7,"size":0.001,"notionalUsd":67.8257,"side":"buy","tradeId":"605ed773-6b80-5910-9f25-c383c3ad57d0"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67825.8,"size":0.001,"notionalUsd":67.8258,"side":"buy","tradeId":"b9b732a9-017d-5472-baad-a08d7c355fca"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67826,"size":0.256,"notionalUsd":17363.456000000002,"side":"buy","tradeId":"9eb1c82e-a3bf-5637-8421-71a1c6738d16"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67826.2,"size":0.001,"notionalUsd":67.8262,"side":"buy","tradeId":"d50ad4d3-b38b-5561-ab88-63863e27da7a"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67826.4,"size":0.001,"notionalUsd":67.82639999999999,"side":"buy","tradeId":"8cc60568-e66c-5450-966b-2f0878293e27"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67827,"size":0.001,"notionalUsd":67.827,"side":"buy","tradeId":"2d7cf1e1-c2c8-5428-a152-cafeb9682730"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67827.2,"size":0.001,"notionalUsd":67.8272,"side":"buy","tradeId":"c01a4689-8297-5868-8c93-f4b76295e474"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67827.6,"size":0.001,"notionalUsd":67.8276,"side":"buy","tradeId":"58a7dc24-3ec7-5ee6-b398-65f1c4b6f31c"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67827.9,"size":0.59,"notionalUsd":40018.460999999996,"side":"buy","tradeId":"0d3d7bb0-2f4e-543a-8698-b9a0f2553647"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67828,"size":0.001,"notionalUsd":67.828,"side":"buy","tradeId":"f5367ae1-0503-52c3-a01c-45f8159ca518"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67828,"size":0.001,"notionalUsd":67.828,"side":"buy","tradeId":"098fa569-d620-5893-a402-efd5f7c39272"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67828.3,"size":0.001,"notionalUsd":67.8283,"side":"buy","tradeId":"8a44a549-e465-5e40-8195-6bb06b5066bf"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"buy","tradeId":"19dfd44b-e135-5d08-9ea0-3509491575fa"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"buy","tradeId":"e89f525c-29f1-5d5b-9fa6-93b9f416c950"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67829.4,"size":0.001,"notionalUsd":67.82939999999999,"side":"buy","tradeId":"e3f8f8f9-de55-51b2-9cc7-52dddc301098"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67829.9,"size":0.59,"notionalUsd":40019.640999999996,"side":"buy","tradeId":"1d0f18a0-f9b0-5703-9eff-bd0f11999353"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"buy","tradeId":"a9734609-13b6-50ec-8331-ba418c513910"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67830,"size":1.221,"notionalUsd":82820.43000000001,"side":"buy","tradeId":"212014b1-9a35-57bd-b4e1-ced8aff77b0e"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67830,"size":0.25,"notionalUsd":16957.5,"side":"buy","tradeId":"a299652b-d76d-5b11-a0bd-3627c568f486"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67830,"size":0.341,"notionalUsd":23130.030000000002,"side":"buy","tradeId":"42ffec0e-d8f5-5657-830a-333d8f54bd66"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"buy","tradeId":"c94ff4ec-8f97-59fc-837d-a6cb789c9d11"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67830.1,"size":0.068,"notionalUsd":4612.446800000001,"side":"buy","tradeId":"6128f51b-f13a-5776-88bc-c8abbfc8e18e"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67830.2,"size":0.001,"notionalUsd":67.8302,"side":"buy","tradeId":"6b8b81e9-733b-5b0d-88b3-61125e7736b9"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67830.2,"size":0.074,"notionalUsd":5019.434799999999,"side":"buy","tradeId":"3228cadb-3d87-5b17-b68a-e63f6aafc691"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67830.3,"size":0.001,"notionalUsd":67.83030000000001,"side":"buy","tradeId":"81cc67f6-6d1a-57ba-921c-5990d3b6435d"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67830.5,"size":0.002,"notionalUsd":135.661,"side":"buy","tradeId":"1c0da4b3-60d2-55da-8e40-58d265ed95d2"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67830.8,"size":0.001,"notionalUsd":67.83080000000001,"side":"buy","tradeId":"29711857-7f09-5d2d-a5dc-ed678314ab96"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67830.8,"size":0.001,"notionalUsd":67.83080000000001,"side":"buy","tradeId":"11b4c4c2-aa64-5eaf-85b9-ca6fd989eef6"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67830.8,"size":0.59,"notionalUsd":40020.172,"side":"buy","tradeId":"c20fd6a2-b5c1-5097-a034-cccd7300491d"}}
{"type":"trade","ts":1775570998727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998727,"price":67830.9,"size":0.314,"notionalUsd":21298.902599999998,"side":"buy","tradeId":"674ce88d-9187-5333-bcf5-8a21e818fa0b"}}
{"type":"trade","ts":1775570998734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998734,"price":67827.4,"size":0.001,"notionalUsd":67.8274,"side":"buy","tradeId":"e2e2a83f-1130-55c3-961f-9a3b2dab6780"}}
{"type":"trade","ts":1775570998734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998734,"price":67827.4,"size":0.001,"notionalUsd":67.8274,"side":"buy","tradeId":"1b8c2ef1-dde6-55de-8bd1-ab663e93f95f"}}
{"type":"trade","ts":1775570998748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998748,"price":67828,"size":0.0158,"notionalUsd":1071.6824000000001,"side":"buy","tradeId":"2486015378"}}
{"type":"trade","ts":1775570998744,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998744,"price":67827.4,"size":0.003,"notionalUsd":203.48219999999998,"side":"buy","tradeId":"92e60092-5c62-56e5-a316-b83245243128"}}
{"type":"trade","ts":1775570998751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998751,"price":67828,"size":0.0003,"notionalUsd":20.348399999999998,"side":"buy","tradeId":"2486015379"}}
{"type":"trade","ts":1775570998548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570998548,"price":67817,"size":0.03243,"notionalUsd":2199.30531,"side":"sell","tradeId":"981383862597215"}}
{"type":"trade","ts":1775570998548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570998548,"price":67817,"size":0.02356,"notionalUsd":1597.76852,"side":"sell","tradeId":"641380281992097"}}
{"type":"trade","ts":1775570998548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570998548,"price":67817,"size":0.03243,"notionalUsd":2199.30531,"side":"sell","tradeId":"485694494100610"}}
{"type":"trade","ts":1775570998548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570998548,"price":67817,"size":0.01628,"notionalUsd":1104.0607599999998,"side":"sell","tradeId":"880141579373006"}}
{"type":"trade","ts":1775570998548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570998548,"price":67817,"size":0.06997,"notionalUsd":4745.15549,"side":"sell","tradeId":"389398157116831"}}
{"type":"trade","ts":1775570998548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570998548,"price":67817,"size":0.01599,"notionalUsd":1084.39383,"side":"sell","tradeId":"320912816014718"}}
{"type":"trade","ts":1775570998548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570998548,"price":67817,"size":0.0445,"notionalUsd":3017.8565,"side":"sell","tradeId":"830097494275830"}}
{"type":"trade","ts":1775570998548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570998548,"price":67817,"size":0.09659,"notionalUsd":6550.44403,"side":"sell","tradeId":"570214014403689"}}
{"type":"trade","ts":1775570998548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570998548,"price":67817,"size":0.00341,"notionalUsd":231.25597,"side":"sell","tradeId":"220043042680663"}}
{"type":"trade","ts":1775570998548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570998548,"price":67817,"size":0.07844,"notionalUsd":5319.565479999999,"side":"sell","tradeId":"1111009827353155"}}
{"type":"trade","ts":1775570998548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570998548,"price":67817,"size":0.05699,"notionalUsd":3864.89083,"side":"sell","tradeId":"995788914439936"}}
{"type":"trade","ts":1775570998548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570998548,"price":67817,"size":0.04078,"notionalUsd":2765.5772599999996,"side":"sell","tradeId":"546400105218622"}}
{"type":"trade","ts":1775570998754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570998754,"price":67859.35,"size":0.0232,"notionalUsd":1574.33692,"side":"buy","tradeId":"6193282795"}}
{"type":"trade","ts":1775570998793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998793,"price":67831.3,"size":0.109,"notionalUsd":7393.6117,"side":"buy","tradeId":"7533686451"}}
{"type":"trade","ts":1775570998793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998793,"price":67831.3,"size":0.016,"notionalUsd":1085.3008,"side":"buy","tradeId":"7533686452"}}
{"type":"trade","ts":1775570997838,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570997838,"price":67819,"size":0.05,"notionalUsd":3390.9500000000003,"side":"buy","tradeId":"04f9ca260000000200000002"}}
{"type":"trade","ts":1775570997838,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570997838,"price":67806,"size":0.005,"notionalUsd":339.03000000000003,"side":"sell","tradeId":"04f9ca260000000200000005"}}
{"type":"trade","ts":1775570998793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998793,"price":67831.3,"size":0.017,"notionalUsd":1153.1321,"side":"buy","tradeId":"7533686453"}}
{"type":"trade","ts":1775570998793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998793,"price":67831.3,"size":0.1,"notionalUsd":6783.130000000001,"side":"buy","tradeId":"7533686454"}}
{"type":"trade","ts":1775570998793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998793,"price":67831.3,"size":0.2,"notionalUsd":13566.260000000002,"side":"buy","tradeId":"7533686455"}}
{"type":"trade","ts":1775570998834,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998834,"price":67828,"size":0.050499999999999996,"notionalUsd":3425.314,"side":"buy","tradeId":"2486015380"}}
{"type":"trade","ts":1775570998841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998841,"price":67828,"size":0.0009,"notionalUsd":61.0452,"side":"buy","tradeId":"2486015384"}}
{"type":"trade","ts":1775570998842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570998842,"price":67858.4,"size":0.00002816,"notionalUsd":1.910892544,"side":"buy","tradeId":"988359584"}}
{"type":"trade","ts":1775570998842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570998842,"price":67859,"size":1e-8,"notionalUsd":0.00067859,"side":"buy","tradeId":"988359585"}}
{"type":"trade","ts":1775570998843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570998843,"price":67858.5,"size":0.000726,"notionalUsd":49.265271,"side":"buy","tradeId":"988359586"}}
{"type":"trade","ts":1775570998843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570998843,"price":67858.5,"size":0.000726,"notionalUsd":49.265271,"side":"buy","tradeId":"988359587"}}
{"type":"trade","ts":1775570998844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570998844,"price":67858.5,"size":0.000726,"notionalUsd":49.265271,"side":"buy","tradeId":"988359588"}}
{"type":"trade","ts":1775570998848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998848,"price":67828.1,"size":0.013600000000000001,"notionalUsd":922.4621600000002,"side":"buy","tradeId":"2486015388"}}
{"type":"trade","ts":1775570998819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998819,"price":67831.3,"size":0.025,"notionalUsd":1695.7825000000003,"side":"buy","tradeId":"7533686456"}}
{"type":"trade","ts":1775570998819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998819,"price":67831.3,"size":0.155,"notionalUsd":10513.8515,"side":"buy","tradeId":"7533686457"}}
{"type":"trade","ts":1775570998819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998819,"price":67831.3,"size":0.011,"notionalUsd":746.1443,"side":"buy","tradeId":"7533686458"}}
{"type":"trade","ts":1775570998819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998819,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686459"}}
{"type":"trade","ts":1775570998819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998819,"price":67831.3,"size":0.006,"notionalUsd":406.98780000000005,"side":"buy","tradeId":"7533686460"}}
{"type":"trade","ts":1775570998819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998819,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686461"}}
{"type":"trade","ts":1775570998819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998819,"price":67831.3,"size":0.022,"notionalUsd":1492.2886,"side":"buy","tradeId":"7533686462"}}
{"type":"trade","ts":1775570998819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998819,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686463"}}
{"type":"trade","ts":1775570998819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998819,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686464"}}
{"type":"trade","ts":1775570998819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998819,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686465"}}
{"type":"trade","ts":1775570998819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998819,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686466"}}
{"type":"trade","ts":1775570998819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998819,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686467"}}
{"type":"trade","ts":1775570998819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998819,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686468"}}
{"type":"trade","ts":1775570998819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998819,"price":67831.3,"size":0.006,"notionalUsd":406.98780000000005,"side":"buy","tradeId":"7533686469"}}
{"type":"trade","ts":1775570998819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998819,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686470"}}
{"type":"trade","ts":1775570998819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998819,"price":67831.3,"size":0.282,"notionalUsd":19128.4266,"side":"buy","tradeId":"7533686471"}}
{"type":"trade","ts":1775570998820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998820,"price":67831.3,"size":0.204,"notionalUsd":13837.5852,"side":"buy","tradeId":"7533686472"}}
{"type":"trade","ts":1775570998822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998822,"price":67831.3,"size":0.003,"notionalUsd":203.49390000000002,"side":"buy","tradeId":"7533686473"}}
{"type":"trade","ts":1775570998867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998867,"price":67828.1,"size":0.0043,"notionalUsd":291.66083000000003,"side":"buy","tradeId":"2486015391"}}
{"type":"trade","ts":1775570998867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998867,"price":67828.1,"size":0.0043,"notionalUsd":291.66083000000003,"side":"buy","tradeId":"2486015392"}}
{"type":"trade","ts":1775570998867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998867,"price":67828.2,"size":0.0001,"notionalUsd":6.78282,"side":"buy","tradeId":"2486015393"}}
{"type":"trade","ts":1775570998867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998867,"price":67828.3,"size":0.0005,"notionalUsd":33.91415,"side":"buy","tradeId":"2486015394"}}
{"type":"trade","ts":1775570998867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998867,"price":67828.4,"size":0.0005,"notionalUsd":33.9142,"side":"buy","tradeId":"2486015395"}}
{"type":"trade","ts":1775570998867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998867,"price":67828.5,"size":0.0006,"notionalUsd":40.6971,"side":"buy","tradeId":"2486015397"}}
{"type":"trade","ts":1775570998867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998867,"price":67828.6,"size":0.0002,"notionalUsd":13.565720000000002,"side":"buy","tradeId":"2486015399"}}
{"type":"trade","ts":1775570998874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998874,"price":67828.6,"size":0.0019,"notionalUsd":128.87434000000002,"side":"sell","tradeId":"2486015400"}}
{"type":"trade","ts":1775570998849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998849,"price":67831.2,"size":0.004,"notionalUsd":271.3248,"side":"sell","tradeId":"7533686474"}}
{"type":"trade","ts":1775570998849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998849,"price":67831.2,"size":0.004,"notionalUsd":271.3248,"side":"sell","tradeId":"7533686475"}}
{"type":"trade","ts":1775570998849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998849,"price":67831.2,"size":0.002,"notionalUsd":135.6624,"side":"sell","tradeId":"7533686476"}}
{"type":"trade","ts":1775570998849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998849,"price":67831.2,"size":0.007,"notionalUsd":474.8184,"side":"sell","tradeId":"7533686477"}}
{"type":"trade","ts":1775570998898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998898,"price":67828.6,"size":0.03,"notionalUsd":2034.8580000000002,"side":"sell","tradeId":"2486015401"}}
{"type":"trade","ts":1775570998991,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570998991,"price":67845.36,"size":2e-8,"notionalUsd":0.0013569072000000001,"side":"sell","tradeId":"995399800"}}
{"type":"trade","ts":1775570998921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998921,"price":67831.3,"size":0.044,"notionalUsd":2984.5772,"side":"buy","tradeId":"7533686478"}}
{"type":"trade","ts":1775570998966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998966,"price":67827.4,"size":0.74,"notionalUsd":50192.276,"side":"buy","tradeId":"3f491673-2c84-5b74-8441-465002b761ed"}}
{"type":"trade","ts":1775570998966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998966,"price":67827.4,"size":0.001,"notionalUsd":67.8274,"side":"buy","tradeId":"38545fbd-6ac1-5676-b85a-ba3d029aaaff"}}
{"type":"trade","ts":1775570998966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998966,"price":67827.4,"size":0.106,"notionalUsd":7189.7044,"side":"buy","tradeId":"4e305361-6bcf-5beb-b719-d4b5fc26601b"}}
{"type":"trade","ts":1775570998966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998966,"price":67827.4,"size":0.001,"notionalUsd":67.8274,"side":"buy","tradeId":"86ba1a46-c8a2-5cbf-9d8c-b35e2d8bf8d8"}}
{"type":"trade","ts":1775570998966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998966,"price":67827.4,"size":0.001,"notionalUsd":67.8274,"side":"buy","tradeId":"5edfb30b-2f09-52cc-bef2-242ded33768c"}}
{"type":"trade","ts":1775570998966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998966,"price":67827.4,"size":0.151,"notionalUsd":10241.937399999999,"side":"buy","tradeId":"4de0e8c1-3657-515a-ae08-20b3f0f62eef"}}
{"type":"trade","ts":1775570998942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998942,"price":67831.3,"size":0.2,"notionalUsd":13566.260000000002,"side":"buy","tradeId":"7533686479"}}
{"type":"trade","ts":1775570998972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998972,"price":67827.3,"size":0.001,"notionalUsd":67.82730000000001,"side":"sell","tradeId":"e9bcfd02-6e7f-547a-995b-8014ffc033ba"}}
{"type":"trade","ts":1775570998972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998972,"price":67827.3,"size":0.001,"notionalUsd":67.82730000000001,"side":"sell","tradeId":"891ce100-eee7-5922-9cef-26e8db7b3148"}}
{"type":"trade","ts":1775570998972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998972,"price":67827.3,"size":0.001,"notionalUsd":67.82730000000001,"side":"sell","tradeId":"7a36add2-0f62-5b3d-ad94-4991c217203c"}}
{"type":"trade","ts":1775570998972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998972,"price":67827.3,"size":0.001,"notionalUsd":67.82730000000001,"side":"sell","tradeId":"62051844-e0aa-59da-952f-b710e2552270"}}
{"type":"trade","ts":1775570998972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998972,"price":67827.2,"size":0.001,"notionalUsd":67.8272,"side":"sell","tradeId":"778007db-3a66-5d1f-8395-86a9bcbc7103"}}
{"type":"trade","ts":1775570998972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998972,"price":67825.8,"size":0.001,"notionalUsd":67.8258,"side":"sell","tradeId":"67828e65-bf59-59db-8be4-38b0ade780eb"}}
{"type":"trade","ts":1775570998972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998972,"price":67825.8,"size":0.001,"notionalUsd":67.8258,"side":"sell","tradeId":"9319432a-8b2c-5727-9ad7-28db758ab298"}}
{"type":"trade","ts":1775570998972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998972,"price":67825.5,"size":0.001,"notionalUsd":67.8255,"side":"sell","tradeId":"2f054f2a-385b-5f23-820d-1fe104bdcb77"}}
{"type":"trade","ts":1775570998972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998972,"price":67825.2,"size":0.001,"notionalUsd":67.8252,"side":"sell","tradeId":"96b17af1-a227-5b20-90ad-8a58e7fa0512"}}
{"type":"trade","ts":1775570998978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570998978,"price":67828.7,"size":0.0294,"notionalUsd":1994.1637799999999,"side":"buy","tradeId":"2486015406"}}
{"type":"trade","ts":1775570998976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998976,"price":67824.2,"size":0.001,"notionalUsd":67.8242,"side":"sell","tradeId":"1e4863aa-1498-5a40-ae21-6517553b9b14"}}
{"type":"trade","ts":1775570998976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998976,"price":67824.2,"size":0.001,"notionalUsd":67.8242,"side":"sell","tradeId":"c9e60efe-ee21-5902-863a-2bf62ed6730a"}}
{"type":"trade","ts":1775570998949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998949,"price":67831.3,"size":0.01,"notionalUsd":678.313,"side":"buy","tradeId":"7533686480"}}
{"type":"trade","ts":1775570998955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998955,"price":67831.3,"size":0.462,"notionalUsd":31338.060600000004,"side":"buy","tradeId":"7533686481"}}
{"type":"trade","ts":1775570998956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998956,"price":67831.3,"size":0.085,"notionalUsd":5765.660500000001,"side":"buy","tradeId":"7533686482"}}
{"type":"trade","ts":1775570998956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998956,"price":67831.3,"size":0.003,"notionalUsd":203.49390000000002,"side":"buy","tradeId":"7533686483"}}
{"type":"trade","ts":1775570998964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998964,"price":67831.2,"size":0.011,"notionalUsd":746.1432,"side":"sell","tradeId":"7533686484"}}
{"type":"trade","ts":1775570998971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998971,"price":67831.2,"size":0.083,"notionalUsd":5629.9896,"side":"sell","tradeId":"7533686485"}}
{"type":"trade","ts":1775570999015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999015,"price":67828.7,"size":0.0029,"notionalUsd":196.70323,"side":"buy","tradeId":"2486015407"}}
{"type":"trade","ts":1775570999063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570999063,"price":67845.37,"size":0.00015222,"notionalUsd":10.327422221399999,"side":"buy","tradeId":"995399801"}}
{"type":"trade","ts":1775570999063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570999063,"price":67845.37,"size":0.00021259,"notionalUsd":14.4232472083,"side":"buy","tradeId":"995399802"}}
{"type":"trade","ts":1775570999019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999019,"price":67828.7,"size":0.0226,"notionalUsd":1532.92862,"side":"buy","tradeId":"2486015409"}}
{"type":"trade","ts":1775570998990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998990,"price":67831.3,"size":0.001,"notionalUsd":67.8313,"side":"buy","tradeId":"7533686486"}}
{"type":"trade","ts":1775570998990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570998990,"price":67831.3,"size":0.029,"notionalUsd":1967.1077000000002,"side":"buy","tradeId":"7533686487"}}
{"type":"trade","ts":1775570999093,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570999093,"price":67845.37,"size":0.00072871,"notionalUsd":49.4395995727,"side":"buy","tradeId":"995399803"}}
{"type":"trade","ts":1775570999022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999022,"price":67831.2,"size":0.067,"notionalUsd":4544.6904,"side":"sell","tradeId":"7533686488"}}
{"type":"trade","ts":1775570999075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999075,"price":67823.9,"size":0.002,"notionalUsd":135.6478,"side":"buy","tradeId":"c3cfe548-4346-5719-9e48-967b645b7eda"}}
{"type":"trade","ts":1775570999084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999084,"price":67831.3,"size":0.018,"notionalUsd":1220.9633999999999,"side":"buy","tradeId":"7533686489"}}
{"type":"trade","ts":1775570999126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999126,"price":67828.7,"size":0.0004,"notionalUsd":27.13148,"side":"buy","tradeId":"2486015410"}}
{"type":"trade","ts":1775570999105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999105,"price":67831.3,"size":0.058,"notionalUsd":3934.2154000000005,"side":"buy","tradeId":"7533686490"}}
{"type":"trade","ts":1775570999107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999107,"price":67831.3,"size":0.01,"notionalUsd":678.313,"side":"buy","tradeId":"7533686491"}}
{"type":"trade","ts":1775570999145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999145,"price":67828.7,"size":0.052199999999999996,"notionalUsd":3540.6581399999995,"side":"buy","tradeId":"2486015411"}}
{"type":"trade","ts":1775570999119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999119,"price":67831.3,"size":0.025,"notionalUsd":1695.7825000000003,"side":"buy","tradeId":"7533686492"}}
{"type":"trade","ts":1775570999121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999121,"price":67831.3,"size":0.088,"notionalUsd":5969.1544,"side":"buy","tradeId":"7533686493"}}
{"type":"trade","ts":1775570999126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999126,"price":67859.34,"size":0.00008,"notionalUsd":5.4287472,"side":"sell","tradeId":"6193282796"}}
{"type":"trade","ts":1775570999126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999126,"price":67859.34,"size":0.00015,"notionalUsd":10.178900999999998,"side":"sell","tradeId":"6193282797"}}
{"type":"trade","ts":1775570999126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999126,"price":67859.34,"size":0.00015,"notionalUsd":10.178900999999998,"side":"sell","tradeId":"6193282798"}}
{"type":"trade","ts":1775570999126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999126,"price":67859.34,"size":0.00008,"notionalUsd":5.4287472,"side":"sell","tradeId":"6193282799"}}
{"type":"trade","ts":1775570999126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999126,"price":67859.34,"size":0.00008,"notionalUsd":5.4287472,"side":"sell","tradeId":"6193282800"}}
{"type":"trade","ts":1775570999153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999153,"price":67831.3,"size":0.03,"notionalUsd":2034.939,"side":"buy","tradeId":"7533686494"}}
{"type":"trade","ts":1775570999009,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570999009,"price":67818,"size":0.00661,"notionalUsd":448.27698000000004,"side":"buy","tradeId":"518910964744658"}}
{"type":"trade","ts":1775570999207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999207,"price":67828.7,"size":0.0363,"notionalUsd":2462.18181,"side":"buy","tradeId":"2486015412"}}
{"type":"trade","ts":1775570999183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999183,"price":67831.3,"size":0.05,"notionalUsd":3391.5650000000005,"side":"buy","tradeId":"7533686495"}}
{"type":"trade","ts":1775570999227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999227,"price":67823.8,"size":0.014,"notionalUsd":949.5332000000001,"side":"sell","tradeId":"3ca0cc66-53cf-5090-8db1-8087f7f79f20"}}
{"type":"trade","ts":1775570999249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999249,"price":67823.9,"size":0.001,"notionalUsd":67.8239,"side":"buy","tradeId":"1c5c854a-c41b-5c48-afa2-6b5300df3615"}}
{"type":"trade","ts":1775570999262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999262,"price":67831.3,"size":0.032,"notionalUsd":2170.6016,"side":"buy","tradeId":"7533686496"}}
{"type":"trade","ts":1775570999262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999262,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686497"}}
{"type":"trade","ts":1775570999262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999262,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686498"}}
{"type":"trade","ts":1775570999262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999262,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686499"}}
{"type":"trade","ts":1775570999262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999262,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686500"}}
{"type":"trade","ts":1775570999262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999262,"price":67831.3,"size":0.152,"notionalUsd":10310.3576,"side":"buy","tradeId":"7533686501"}}
{"type":"trade","ts":1775570999267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999267,"price":67831.3,"size":0.03,"notionalUsd":2034.939,"side":"buy","tradeId":"7533686502"}}
{"type":"trade","ts":1775570999314,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999314,"price":67828.7,"size":0.0449,"notionalUsd":3045.50863,"side":"buy","tradeId":"2486015413"}}
{"type":"trade","ts":1775570999365,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570999365,"price":67845.37,"size":0.00385904,"notionalUsd":261.8179966448,"side":"buy","tradeId":"995399804"}}
{"type":"trade","ts":1775570999365,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570999365,"price":67845.37,"size":0.01405745,"notionalUsd":953.7328965065,"side":"buy","tradeId":"995399805"}}
{"type":"trade","ts":1775570999299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999299,"price":67859.34,"size":0.00268,"notionalUsd":181.8630312,"side":"sell","tradeId":"6193282801"}}
{"type":"trade","ts":1775570999299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999299,"price":67859.34,"size":0.06615,"notionalUsd":4488.8953409999995,"side":"sell","tradeId":"6193282802"}}
{"type":"trade","ts":1775570999299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999299,"price":67859.34,"size":0.00198,"notionalUsd":134.36149319999998,"side":"sell","tradeId":"6193282803"}}
{"type":"trade","ts":1775570999299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999299,"price":67859.34,"size":0.012,"notionalUsd":814.3120799999999,"side":"sell","tradeId":"6193282804"}}
{"type":"trade","ts":1775570999299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999299,"price":67859.34,"size":0.0014,"notionalUsd":95.003076,"side":"sell","tradeId":"6193282805"}}
{"type":"trade","ts":1775570999299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999299,"price":67859.34,"size":0.05,"notionalUsd":3392.967,"side":"sell","tradeId":"6193282806"}}
{"type":"trade","ts":1775570999299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999299,"price":67859.34,"size":0.02211,"notionalUsd":1500.3700074,"side":"sell","tradeId":"6193282807"}}
{"type":"trade","ts":1775570999332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999332,"price":67823.8,"size":0.004,"notionalUsd":271.2952,"side":"sell","tradeId":"cb5b7fbd-500d-5e96-bb7d-909f9d347285"}}
{"type":"trade","ts":1775570999305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999305,"price":67831.2,"size":0.01,"notionalUsd":678.312,"side":"sell","tradeId":"7533686503"}}
{"type":"trade","ts":1775570999308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999308,"price":67831.2,"size":0.002,"notionalUsd":135.6624,"side":"sell","tradeId":"7533686504"}}
{"type":"trade","ts":1775570999437,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775570999437,"price":67848.4,"size":0.0084713,"notionalUsd":574.7641509199999,"side":"sell","tradeId":"98417975"}}
{"type":"trade","ts":1775570999358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999358,"price":67828.7,"size":0.0008,"notionalUsd":54.26296,"side":"buy","tradeId":"2486015414"}}
{"type":"trade","ts":1775570999399,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570999399,"price":67845.36,"size":2e-8,"notionalUsd":0.0013569072000000001,"side":"sell","tradeId":"995399806"}}
{"type":"trade","ts":1775570999368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775570999368,"price":67858.5,"size":0.00155255,"notionalUsd":105.353714175,"side":"buy","tradeId":"988359589"}}
{"type":"trade","ts":1775570999384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999384,"price":67831.3,"size":0.016,"notionalUsd":1085.3008,"side":"buy","tradeId":"7533686505"}}
{"type":"trade","ts":1775570999391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999391,"price":67831.3,"size":0.03,"notionalUsd":2034.939,"side":"buy","tradeId":"7533686506"}}
{"type":"trade","ts":1775570999428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999428,"price":67828.7,"size":0.0001,"notionalUsd":6.78287,"side":"buy","tradeId":"2486015415"}}
{"type":"trade","ts":1775570999427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999427,"price":67823.8,"size":0.02,"notionalUsd":1356.476,"side":"sell","tradeId":"d524bd49-1599-5cdb-a084-d19b975591f5"}}
{"type":"trade","ts":1775570999434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999434,"price":67823.8,"size":1.395,"notionalUsd":94614.201,"side":"sell","tradeId":"6f19d0b1-4218-5a23-bf4c-630f3366ce17"}}
{"type":"trade","ts":1775570999434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999434,"price":67823.8,"size":0.001,"notionalUsd":67.8238,"side":"sell","tradeId":"a0244844-721a-56e3-be53-16c7a75d147a"}}
{"type":"trade","ts":1775570999434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999434,"price":67823.8,"size":0.007,"notionalUsd":474.76660000000004,"side":"sell","tradeId":"908c3122-d57a-5c23-be37-93b423b6a014"}}
{"type":"trade","ts":1775570999434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999434,"price":67823.8,"size":0.288,"notionalUsd":19533.254399999998,"side":"sell","tradeId":"86fa12f5-b439-55ac-91c2-9d3b03fabc4a"}}
{"type":"trade","ts":1775570999434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999434,"price":67823.8,"size":0.106,"notionalUsd":7189.3228,"side":"sell","tradeId":"034aeb17-2e59-569b-a3d7-ecb6f1e9f78d"}}
{"type":"trade","ts":1775570999434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999434,"price":67823.8,"size":0.001,"notionalUsd":67.8238,"side":"sell","tradeId":"1f84d7e4-24e2-55f3-9a72-4264dab488b9"}}
{"type":"trade","ts":1775570999434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999434,"price":67823.8,"size":0.001,"notionalUsd":67.8238,"side":"sell","tradeId":"663e68ec-39b6-53c5-a80d-124b08532327"}}
{"type":"trade","ts":1775570999434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999434,"price":67823.8,"size":0.5,"notionalUsd":33911.9,"side":"sell","tradeId":"b4b5c987-6f46-5288-b9a9-dd9cdd0f19a4"}}
{"type":"trade","ts":1775570999434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999434,"price":67823.8,"size":0.162,"notionalUsd":10987.455600000001,"side":"sell","tradeId":"f136978c-7f61-5761-83f2-bf6c0efa5c1c"}}
{"type":"trade","ts":1775570999434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999434,"price":67823.8,"size":0.162,"notionalUsd":10987.455600000001,"side":"sell","tradeId":"e260f0ef-eb8c-56f8-8ffd-1eeeb112582c"}}
{"type":"trade","ts":1775570999434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999434,"price":67823.8,"size":0.208,"notionalUsd":14107.3504,"side":"sell","tradeId":"ad8a27c0-5654-5b03-941a-fcdd1b34c358"}}
{"type":"trade","ts":1775570999434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999434,"price":67823.8,"size":0.282,"notionalUsd":19126.311599999997,"side":"sell","tradeId":"8bdeed44-63b3-52c2-bcdb-708135513421"}}
{"type":"trade","ts":1775570999434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999434,"price":67823.7,"size":0.001,"notionalUsd":67.8237,"side":"sell","tradeId":"ef2ba6cd-c97e-511e-8236-b8c6cbf3c0d3"}}
{"type":"trade","ts":1775570999434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999434,"price":67823.6,"size":0.612,"notionalUsd":41508.0432,"side":"sell","tradeId":"e579227f-e95e-59b0-84d0-9e13424309c4"}}
{"type":"trade","ts":1775570999469,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999469,"price":67828.7,"size":0.1,"notionalUsd":6782.87,"side":"buy","tradeId":"2486015417"}}
{"type":"trade","ts":1775570999452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999452,"price":67831.3,"size":0.006,"notionalUsd":406.98780000000005,"side":"buy","tradeId":"7533686507"}}
{"type":"trade","ts":1775570999507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999507,"price":67831.3,"size":0.03,"notionalUsd":2034.939,"side":"buy","tradeId":"7533686508"}}
{"type":"trade","ts":1775570999507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999507,"price":67831.2,"size":0.147,"notionalUsd":9971.186399999999,"side":"sell","tradeId":"7533686509"}}
{"type":"trade","ts":1775570999352,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570999352,"price":67818,"size":0.1822,"notionalUsd":12356.4396,"side":"buy","tradeId":"455466306762080"}}
{"type":"trade","ts":1775570999557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999557,"price":67823.8,"size":0.003,"notionalUsd":203.47140000000002,"side":"sell","tradeId":"5a169712-86e4-5818-9a92-acda9d217a11"}}
{"type":"trade","ts":1775570999536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999536,"price":67831.3,"size":0.1,"notionalUsd":6783.130000000001,"side":"buy","tradeId":"7533686510"}}
{"type":"trade","ts":1775570999575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999575,"price":67828.6,"size":0.0181,"notionalUsd":1227.6976600000003,"side":"sell","tradeId":"2486015418"}}
{"type":"trade","ts":1775570999609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999609,"price":67823.8,"size":0.005,"notionalUsd":339.119,"side":"sell","tradeId":"a52b65c5-bce3-5094-bcfe-afe9f80182bf"}}
{"type":"trade","ts":1775570999624,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999624,"price":67828.7,"size":0.0567,"notionalUsd":3845.8872899999997,"side":"buy","tradeId":"2486015420"}}
{"type":"trade","ts":1775570999607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999607,"price":67831.3,"size":0.01,"notionalUsd":678.313,"side":"buy","tradeId":"7533686511"}}
{"type":"trade","ts":1775570999609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999609,"price":67831.3,"size":0.03,"notionalUsd":2034.939,"side":"buy","tradeId":"7533686512"}}
{"type":"trade","ts":1775570999623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999623,"price":67831.3,"size":0.003,"notionalUsd":203.49390000000002,"side":"buy","tradeId":"7533686513"}}
{"type":"trade","ts":1775570999626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999626,"price":67831.2,"size":0.003,"notionalUsd":203.4936,"side":"sell","tradeId":"7533686514"}}
{"type":"trade","ts":1775570999670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999670,"price":67828.7,"size":0.2327,"notionalUsd":15783.738489999998,"side":"buy","tradeId":"2486015421"}}
{"type":"trade","ts":1775570999656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999656,"price":67831.3,"size":0.651,"notionalUsd":44158.17630000001,"side":"buy","tradeId":"7533686515"}}
{"type":"trade","ts":1775570999656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999656,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686516"}}
{"type":"trade","ts":1775570999656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999656,"price":67831.3,"size":0.012,"notionalUsd":813.9756000000001,"side":"buy","tradeId":"7533686517"}}
{"type":"trade","ts":1775570999656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999656,"price":67831.3,"size":0.006,"notionalUsd":406.98780000000005,"side":"buy","tradeId":"7533686518"}}
{"type":"trade","ts":1775570999656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999656,"price":67831.3,"size":0.003,"notionalUsd":203.49390000000002,"side":"buy","tradeId":"7533686519"}}
{"type":"trade","ts":1775570999656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999656,"price":67831.3,"size":0.003,"notionalUsd":203.49390000000002,"side":"buy","tradeId":"7533686520"}}
{"type":"trade","ts":1775570999656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999656,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686521"}}
{"type":"trade","ts":1775570999656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999656,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686522"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686523"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67831.3,"size":0.88,"notionalUsd":59691.544,"side":"buy","tradeId":"7533686524"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67831.3,"size":0.009,"notionalUsd":610.4816999999999,"side":"buy","tradeId":"7533686525"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533686526"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686527"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67831.3,"size":0.157,"notionalUsd":10649.5141,"side":"buy","tradeId":"7533686528"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67831.3,"size":1.818,"notionalUsd":123317.3034,"side":"buy","tradeId":"7533686529"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686530"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533686531"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67831.3,"size":0.033,"notionalUsd":2238.4329000000002,"side":"buy","tradeId":"7533686532"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67831.3,"size":0.003,"notionalUsd":203.49390000000002,"side":"buy","tradeId":"7533686533"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67831.4,"size":0.002,"notionalUsd":135.6628,"side":"buy","tradeId":"7533686534"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67831.4,"size":0.002,"notionalUsd":135.6628,"side":"buy","tradeId":"7533686535"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67831.4,"size":0.001,"notionalUsd":67.8314,"side":"buy","tradeId":"7533686536"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533686537"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67832.1,"size":0.002,"notionalUsd":135.66420000000002,"side":"buy","tradeId":"7533686538"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67832.2,"size":0.002,"notionalUsd":135.6644,"side":"buy","tradeId":"7533686539"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67832.3,"size":0.015,"notionalUsd":1017.4845,"side":"buy","tradeId":"7533686540"}}
{"type":"trade","ts":1775570999659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999659,"price":67859.35,"size":0.00015,"notionalUsd":10.1789025,"side":"buy","tradeId":"6193282808"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67832.7,"size":0.002,"notionalUsd":135.6654,"side":"buy","tradeId":"7533686541"}}
{"type":"trade","ts":1775570999659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999659,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282809"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67832.9,"size":0.002,"notionalUsd":135.6658,"side":"buy","tradeId":"7533686542"}}
{"type":"trade","ts":1775570999659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999659,"price":67859.35,"size":0.00015,"notionalUsd":10.1789025,"side":"buy","tradeId":"6193282810"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67833,"size":0.004,"notionalUsd":271.332,"side":"buy","tradeId":"7533686543"}}
{"type":"trade","ts":1775570999659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999659,"price":67859.35,"size":0.00015,"notionalUsd":10.1789025,"side":"buy","tradeId":"6193282811"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67833,"size":0.003,"notionalUsd":203.499,"side":"buy","tradeId":"7533686544"}}
{"type":"trade","ts":1775570999659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999659,"price":67859.35,"size":0.00015,"notionalUsd":10.1789025,"side":"buy","tradeId":"6193282812"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67833.3,"size":0.002,"notionalUsd":135.66660000000002,"side":"buy","tradeId":"7533686545"}}
{"type":"trade","ts":1775570999659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999659,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282813"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67833.5,"size":0.044,"notionalUsd":2984.674,"side":"buy","tradeId":"7533686546"}}
{"type":"trade","ts":1775570999659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999659,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282814"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67833.5,"size":0.022,"notionalUsd":1492.337,"side":"buy","tradeId":"7533686547"}}
{"type":"trade","ts":1775570999659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999659,"price":67859.35,"size":0.00658,"notionalUsd":446.51452300000005,"side":"buy","tradeId":"6193282815"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67833.5,"size":0.022,"notionalUsd":1492.337,"side":"buy","tradeId":"7533686548"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67833.6,"size":0.004,"notionalUsd":271.3344,"side":"buy","tradeId":"7533686549"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"buy","tradeId":"7533686550"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834,"size":0.004,"notionalUsd":271.336,"side":"buy","tradeId":"7533686551"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"buy","tradeId":"7533686552"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"buy","tradeId":"7533686553"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.2,"size":0.004,"notionalUsd":271.3368,"side":"buy","tradeId":"7533686554"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.2,"size":0.005,"notionalUsd":339.171,"side":"buy","tradeId":"7533686555"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.2,"size":0.022,"notionalUsd":1492.3523999999998,"side":"buy","tradeId":"7533686556"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.2,"size":0.006,"notionalUsd":407.0052,"side":"buy","tradeId":"7533686557"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.2,"size":0.004,"notionalUsd":271.3368,"side":"buy","tradeId":"7533686558"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.2,"size":0.022,"notionalUsd":1492.3523999999998,"side":"buy","tradeId":"7533686559"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.2,"size":0.002,"notionalUsd":135.6684,"side":"buy","tradeId":"7533686560"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.3,"size":0.003,"notionalUsd":203.5029,"side":"buy","tradeId":"7533686561"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.3,"size":0.001,"notionalUsd":67.8343,"side":"buy","tradeId":"7533686562"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.3,"size":0.002,"notionalUsd":135.6686,"side":"buy","tradeId":"7533686563"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.4,"size":0.021,"notionalUsd":1424.5224,"side":"buy","tradeId":"7533686564"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.6,"size":0.002,"notionalUsd":135.66920000000002,"side":"buy","tradeId":"7533686565"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.6,"size":0.004,"notionalUsd":271.33840000000004,"side":"buy","tradeId":"7533686566"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.8,"size":0.12,"notionalUsd":8140.176,"side":"buy","tradeId":"7533686567"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.8,"size":0.002,"notionalUsd":135.6696,"side":"buy","tradeId":"7533686568"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.8,"size":0.058,"notionalUsd":3934.4184000000005,"side":"buy","tradeId":"7533686569"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.9,"size":0.002,"notionalUsd":135.66979999999998,"side":"buy","tradeId":"7533686570"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"7533686571"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"7533686572"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"7533686573"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"7533686574"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"7533686575"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"7533686576"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"7533686577"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"7533686578"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"7533686579"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"7533686580"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"7533686581"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"7533686582"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"7533686583"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"7533686584"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"7533686585"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67834.9,"size":0.036,"notionalUsd":2442.0563999999995,"side":"buy","tradeId":"7533686586"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67835,"size":0.002,"notionalUsd":135.67000000000002,"side":"buy","tradeId":"7533686587"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67835,"size":0.002,"notionalUsd":135.67000000000002,"side":"buy","tradeId":"7533686588"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67835,"size":0.002,"notionalUsd":135.67000000000002,"side":"buy","tradeId":"7533686589"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"buy","tradeId":"7533686590"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67835.1,"size":0.002,"notionalUsd":135.67020000000002,"side":"buy","tradeId":"7533686591"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67835.1,"size":0.002,"notionalUsd":135.67020000000002,"side":"buy","tradeId":"7533686592"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67835.1,"size":0.002,"notionalUsd":135.67020000000002,"side":"buy","tradeId":"7533686593"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67835.1,"size":0.001,"notionalUsd":67.83510000000001,"side":"buy","tradeId":"7533686594"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67835.1,"size":0.002,"notionalUsd":135.67020000000002,"side":"buy","tradeId":"7533686595"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67835.1,"size":0.007,"notionalUsd":474.8457000000001,"side":"buy","tradeId":"7533686596"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67835.2,"size":0.622,"notionalUsd":42193.494399999996,"side":"buy","tradeId":"7533686597"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67835.2,"size":0.004,"notionalUsd":271.3408,"side":"buy","tradeId":"7533686598"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67835.2,"size":0.003,"notionalUsd":203.5056,"side":"buy","tradeId":"7533686599"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67835.5,"size":0.014,"notionalUsd":949.697,"side":"buy","tradeId":"7533686600"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"buy","tradeId":"7533686601"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67835.6,"size":0.002,"notionalUsd":135.67120000000003,"side":"buy","tradeId":"7533686602"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67835.7,"size":0.002,"notionalUsd":135.6714,"side":"buy","tradeId":"7533686603"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67835.7,"size":0.004,"notionalUsd":271.3428,"side":"buy","tradeId":"7533686604"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67835.9,"size":0.003,"notionalUsd":203.5077,"side":"buy","tradeId":"7533686605"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67835.9,"size":0.002,"notionalUsd":135.6718,"side":"buy","tradeId":"7533686606"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67836,"size":0.072,"notionalUsd":4884.192,"side":"buy","tradeId":"7533686607"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67836.1,"size":0.001,"notionalUsd":67.8361,"side":"buy","tradeId":"7533686608"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67836.1,"size":0.222,"notionalUsd":15059.614200000002,"side":"buy","tradeId":"7533686609"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67836.2,"size":0.002,"notionalUsd":135.6724,"side":"buy","tradeId":"7533686610"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67836.3,"size":0.002,"notionalUsd":135.67260000000002,"side":"buy","tradeId":"7533686611"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67836.5,"size":0.004,"notionalUsd":271.346,"side":"buy","tradeId":"7533686612"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67836.5,"size":0.001,"notionalUsd":67.8365,"side":"buy","tradeId":"7533686613"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67836.6,"size":0.003,"notionalUsd":203.5098,"side":"buy","tradeId":"7533686614"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67836.6,"size":0.03,"notionalUsd":2035.0980000000002,"side":"buy","tradeId":"7533686615"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67836.8,"size":0.003,"notionalUsd":203.5104,"side":"buy","tradeId":"7533686616"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67836.8,"size":0.002,"notionalUsd":135.67360000000002,"side":"buy","tradeId":"7533686617"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67836.9,"size":0.004,"notionalUsd":271.3476,"side":"buy","tradeId":"7533686618"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67836.9,"size":0.002,"notionalUsd":135.6738,"side":"buy","tradeId":"7533686619"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67837,"size":0.008,"notionalUsd":542.696,"side":"buy","tradeId":"7533686620"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67837,"size":0.002,"notionalUsd":135.674,"side":"buy","tradeId":"7533686621"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67837,"size":0.001,"notionalUsd":67.837,"side":"buy","tradeId":"7533686622"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"7533686623"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67837.4,"size":0.015,"notionalUsd":1017.5609999999999,"side":"buy","tradeId":"7533686624"}}
{"type":"trade","ts":1775570999694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999694,"price":67823.9,"size":0.162,"notionalUsd":10987.4718,"side":"buy","tradeId":"dabd516f-4bd6-578c-a175-9eb9b2d89726"}}
{"type":"trade","ts":1775570999694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999694,"price":67823.9,"size":0.162,"notionalUsd":10987.4718,"side":"buy","tradeId":"a1d05820-a8ec-5628-8c47-b55e1ea41da0"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67837.5,"size":0.004,"notionalUsd":271.35,"side":"buy","tradeId":"7533686625"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67837.6,"size":0.002,"notionalUsd":135.67520000000002,"side":"buy","tradeId":"7533686626"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67837.6,"size":0.089,"notionalUsd":6037.5464,"side":"buy","tradeId":"7533686627"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"buy","tradeId":"7533686628"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67837.9,"size":0.002,"notionalUsd":135.67579999999998,"side":"buy","tradeId":"7533686629"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67838,"size":0.281,"notionalUsd":19062.478000000003,"side":"buy","tradeId":"7533686630"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67838.1,"size":0.004,"notionalUsd":271.35240000000005,"side":"buy","tradeId":"7533686631"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67838.2,"size":0.002,"notionalUsd":135.6764,"side":"buy","tradeId":"7533686632"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67838.3,"size":0.003,"notionalUsd":203.5149,"side":"buy","tradeId":"7533686633"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67838.4,"size":0.002,"notionalUsd":135.6768,"side":"buy","tradeId":"7533686634"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67838.4,"size":0.002,"notionalUsd":135.6768,"side":"buy","tradeId":"7533686635"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"buy","tradeId":"7533686636"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67838.5,"size":0.002,"notionalUsd":135.677,"side":"buy","tradeId":"7533686637"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67838.5,"size":0.002,"notionalUsd":135.677,"side":"buy","tradeId":"7533686638"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67838.5,"size":0.002,"notionalUsd":135.677,"side":"buy","tradeId":"7533686639"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67838.5,"size":0.001,"notionalUsd":67.8385,"side":"buy","tradeId":"7533686640"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67838.6,"size":0.004,"notionalUsd":271.35440000000006,"side":"buy","tradeId":"7533686641"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67838.6,"size":0.003,"notionalUsd":203.5158,"side":"buy","tradeId":"7533686642"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67838.6,"size":0.002,"notionalUsd":135.67720000000003,"side":"buy","tradeId":"7533686643"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"buy","tradeId":"7533686644"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67838.6,"size":0.003,"notionalUsd":203.5158,"side":"buy","tradeId":"7533686645"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67838.7,"size":0.001,"notionalUsd":67.8387,"side":"buy","tradeId":"7533686646"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67838.7,"size":0.004,"notionalUsd":271.3548,"side":"buy","tradeId":"7533686647"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67838.8,"size":0.002,"notionalUsd":135.6776,"side":"buy","tradeId":"7533686648"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67838.8,"size":0.002,"notionalUsd":135.6776,"side":"buy","tradeId":"7533686649"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67839,"size":0.003,"notionalUsd":203.517,"side":"buy","tradeId":"7533686650"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67839,"size":0.002,"notionalUsd":135.678,"side":"buy","tradeId":"7533686651"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67839.1,"size":0.002,"notionalUsd":135.6782,"side":"buy","tradeId":"7533686652"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67839.1,"size":0.211,"notionalUsd":14314.0501,"side":"buy","tradeId":"7533686653"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67839.1,"size":0.044,"notionalUsd":2984.9204,"side":"buy","tradeId":"7533686654"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"buy","tradeId":"7533686655"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67839.2,"size":0.03,"notionalUsd":2035.176,"side":"buy","tradeId":"7533686656"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67839.3,"size":0.004,"notionalUsd":271.35720000000003,"side":"buy","tradeId":"7533686657"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"buy","tradeId":"7533686658"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67839.7,"size":0.002,"notionalUsd":135.6794,"side":"buy","tradeId":"7533686659"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67839.7,"size":0.846,"notionalUsd":57392.38619999999,"side":"buy","tradeId":"7533686660"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67839.8,"size":0.081,"notionalUsd":5495.023800000001,"side":"buy","tradeId":"7533686661"}}
{"type":"trade","ts":1775570999657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999657,"price":67839.8,"size":0.599,"notionalUsd":40636.0402,"side":"buy","tradeId":"7533686662"}}
{"type":"trade","ts":1775570999698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999698,"price":67824,"size":0.001,"notionalUsd":67.824,"side":"buy","tradeId":"c6538d41-c9f0-5afb-9916-876b47b293d5"}}
{"type":"trade","ts":1775570999698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999698,"price":67824.8,"size":0.001,"notionalUsd":67.82480000000001,"side":"buy","tradeId":"29c63023-38d1-5769-ba8b-bbef2dd9b030"}}
{"type":"trade","ts":1775570999698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999698,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"11313e6e-16ff-5221-afc3-8bc53f208dac"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67825.3,"size":0.001,"notionalUsd":67.8253,"side":"buy","tradeId":"40663147-c9b0-54a4-9171-31b209396812"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67825.4,"size":0.001,"notionalUsd":67.8254,"side":"buy","tradeId":"0521c86a-dfe0-5bce-983a-9e2c164b5bc0"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67825.5,"size":0.001,"notionalUsd":67.8255,"side":"buy","tradeId":"73bb2a18-b4c8-5338-b792-a51e4c38b102"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67827.4,"size":0.001,"notionalUsd":67.8274,"side":"buy","tradeId":"daf69436-a0f8-5a89-aec4-19876dfbcc59"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67827.4,"size":0.001,"notionalUsd":67.8274,"side":"buy","tradeId":"90a55c07-5455-5347-8bfe-ed2105bb22ee"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67827.8,"size":0.001,"notionalUsd":67.82780000000001,"side":"buy","tradeId":"178ed321-aef9-5886-88bb-90c805dc81d3"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67828.4,"size":0.001,"notionalUsd":67.8284,"side":"buy","tradeId":"f35a2b41-8636-566a-b4c4-9774394607cd"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67828.8,"size":0.001,"notionalUsd":67.8288,"side":"buy","tradeId":"0daefc0f-9dac-5626-8cc7-ece6a9067f56"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67828.9,"size":0.001,"notionalUsd":67.82889999999999,"side":"buy","tradeId":"faae4045-7420-5d38-a7a3-9a5059baf7e2"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67829.2,"size":0.016,"notionalUsd":1085.2672,"side":"buy","tradeId":"21fb997e-7b1c-5481-99fe-6cd7cfd17c9f"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67829.5,"size":0.001,"notionalUsd":67.8295,"side":"buy","tradeId":"921d7302-c758-59fa-a639-7baa96f6adc5"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"buy","tradeId":"4728d0b2-ab83-59e8-af48-e7463e092a5c"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"buy","tradeId":"79347015-6b81-545f-9a73-8f650bb5754d"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67830.1,"size":0.001,"notionalUsd":67.8301,"side":"buy","tradeId":"02e8b381-78c3-50f2-966c-c89ea30912b9"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67830.2,"size":0.001,"notionalUsd":67.8302,"side":"buy","tradeId":"d6d21137-f6bb-5515-a43f-0893bcfd671a"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67830.4,"size":0.304,"notionalUsd":20620.4416,"side":"buy","tradeId":"8804f432-d3fa-5125-95c0-f5273537241e"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67830.7,"size":0.001,"notionalUsd":67.8307,"side":"buy","tradeId":"efb16d20-32e1-5b5b-b2f8-9f67cfc5f79b"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67830.7,"size":0.014,"notionalUsd":949.6297999999999,"side":"buy","tradeId":"ace623f4-06fb-5f3b-9239-1e084abe976d"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"buy","tradeId":"59bd23d0-dafe-57c4-91f2-e3d01e3a7079"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67831.3,"size":0.001,"notionalUsd":67.8313,"side":"buy","tradeId":"1de349f2-d41b-5030-92ec-b30cafbea7eb"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67831.5,"size":0.044,"notionalUsd":2984.586,"side":"buy","tradeId":"ccea5f52-52ff-589f-ae49-2295a4615e95"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67831.6,"size":0.001,"notionalUsd":67.83160000000001,"side":"buy","tradeId":"574327e5-e3cf-577d-883c-16511dae0785"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67831.7,"size":0.001,"notionalUsd":67.8317,"side":"buy","tradeId":"e348ec6b-0660-5b2a-ae5a-eb9dd2554b28"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"buy","tradeId":"5ba69dfb-4462-5657-bdc5-4d8435992592"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67832.2,"size":0.014,"notionalUsd":949.6508,"side":"buy","tradeId":"631e386b-d326-5aeb-96be-ecfe8eeda83c"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67832.6,"size":0.001,"notionalUsd":67.83260000000001,"side":"buy","tradeId":"b91a341a-dee2-5229-9859-8ea86e606a52"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67832.7,"size":0.05,"notionalUsd":3391.635,"side":"buy","tradeId":"06129bed-b559-5db4-a471-368e0404797f"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67832.7,"size":0.1,"notionalUsd":6783.27,"side":"buy","tradeId":"d92fb50b-721f-5500-9f53-698dfb5a6d7f"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"buy","tradeId":"15ee97e4-9f75-51cc-b6f3-fd9739abe2e4"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67833.2,"size":0.001,"notionalUsd":67.8332,"side":"buy","tradeId":"77dc3dfc-e13d-59fd-92a3-b0de42db222c"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67833.4,"size":0.003,"notionalUsd":203.50019999999998,"side":"buy","tradeId":"af8f8f7d-6221-5025-a2df-d99f72466c21"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67833.5,"size":0.001,"notionalUsd":67.8335,"side":"buy","tradeId":"04015ac7-2878-5e85-88c2-960d24753957"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67833.5,"size":0.005,"notionalUsd":339.1675,"side":"buy","tradeId":"3e44e119-502b-54d7-bb84-2da6fc5304ed"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67833.5,"size":0.002,"notionalUsd":135.667,"side":"buy","tradeId":"68a1ca6f-fd3a-58d0-8e6c-6dc057f7c19e"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67833.8,"size":0.001,"notionalUsd":67.83380000000001,"side":"buy","tradeId":"98d112bd-272e-5aed-aa3f-1e107b07fede"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"buy","tradeId":"40ad8082-7e7a-56c9-90e3-3a56db2e567f"}}
{"type":"trade","ts":1775570999702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999702,"price":67833.9,"size":0.222,"notionalUsd":15059.1258,"side":"buy","tradeId":"a98ed813-e439-5d2b-bdd2-1d1229831a83"}}
{"type":"trade","ts":1775570999675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999675,"price":67859.35,"size":0.00015,"notionalUsd":10.1789025,"side":"buy","tradeId":"6193282816"}}
{"type":"trade","ts":1775570999675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999675,"price":67859.35,"size":0.00015,"notionalUsd":10.1789025,"side":"buy","tradeId":"6193282817"}}
{"type":"trade","ts":1775570999675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999675,"price":67859.35,"size":0.00015,"notionalUsd":10.1789025,"side":"buy","tradeId":"6193282818"}}
{"type":"trade","ts":1775570999675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999675,"price":67859.35,"size":0.00015,"notionalUsd":10.1789025,"side":"buy","tradeId":"6193282819"}}
{"type":"trade","ts":1775570999675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999675,"price":67859.35,"size":0.00015,"notionalUsd":10.1789025,"side":"buy","tradeId":"6193282820"}}
{"type":"trade","ts":1775570999675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999675,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282821"}}
{"type":"trade","ts":1775570999675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999675,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282822"}}
{"type":"trade","ts":1775570999675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999675,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282823"}}
{"type":"trade","ts":1775570999675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999675,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282824"}}
{"type":"trade","ts":1775570999675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999675,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282825"}}
{"type":"trade","ts":1775570999675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999675,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282826"}}
{"type":"trade","ts":1775570999675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999675,"price":67859.35,"size":0.00177,"notionalUsd":120.11104950000002,"side":"buy","tradeId":"6193282827"}}
{"type":"trade","ts":1775570999676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999676,"price":67859.35,"size":0.003,"notionalUsd":203.57805000000002,"side":"buy","tradeId":"6193282828"}}
{"type":"trade","ts":1775570999711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999711,"price":67829.3,"size":0.004,"notionalUsd":271.3172,"side":"buy","tradeId":"791e47cd-7f83-53ca-9504-6c53170f8d82"}}
{"type":"trade","ts":1775570999687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775570999687,"price":67859.35,"size":0.003,"notionalUsd":203.57805000000002,"side":"buy","tradeId":"6193282829"}}
{"type":"trade","ts":1775570999699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999699,"price":67834.6,"size":0.002,"notionalUsd":135.66920000000002,"side":"buy","tradeId":"7533686663"}}
{"type":"trade","ts":1775570999699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999699,"price":67834.6,"size":0.028,"notionalUsd":1899.3688000000002,"side":"buy","tradeId":"7533686664"}}
{"type":"trade","ts":1775570999555,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570999555,"price":67818,"size":0.00022,"notionalUsd":14.91996,"side":"buy","tradeId":"113571950549208"}}
{"type":"trade","ts":1775570999735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999735,"price":67834.6,"size":0.017,"notionalUsd":1153.1882000000003,"side":"buy","tradeId":"7533686665"}}
{"type":"trade","ts":1775570999802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999802,"price":67834.6,"size":0.003,"notionalUsd":203.5038,"side":"buy","tradeId":"7533686666"}}
{"type":"trade","ts":1775570999806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999806,"price":67834.6,"size":0.03,"notionalUsd":2035.038,"side":"buy","tradeId":"7533686667"}}
{"type":"trade","ts":1775570999818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999818,"price":67834.6,"size":0.002,"notionalUsd":135.66920000000002,"side":"buy","tradeId":"7533686668"}}
{"type":"trade","ts":1775570999818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999818,"price":67834.6,"size":0.017,"notionalUsd":1153.1882000000003,"side":"buy","tradeId":"7533686669"}}
{"type":"trade","ts":1775570999618,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570999618,"price":67818,"size":0.00039,"notionalUsd":26.44902,"side":"buy","tradeId":"757808713502940"}}
{"type":"trade","ts":1775570999857,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999857,"price":67828.6,"size":0.0147,"notionalUsd":997.08042,"side":"sell","tradeId":"2486015422"}}
{"type":"trade","ts":1775570999893,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999893,"price":67828.7,"size":0.0196,"notionalUsd":1329.4425199999998,"side":"buy","tradeId":"2486015423"}}
{"type":"trade","ts":1775570999737,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570999737,"price":67818,"size":0.00022,"notionalUsd":14.91996,"side":"buy","tradeId":"1053311062976965"}}
{"type":"trade","ts":1775570999901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999901,"price":67828.7,"size":0.0058,"notionalUsd":393.40646,"side":"buy","tradeId":"2486015433"}}
{"type":"trade","ts":1775570999946,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775570999946,"price":67846.98,"size":2e-8,"notionalUsd":0.0013569396,"side":"sell","tradeId":"995399807"}}
{"type":"trade","ts":1775570999903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999903,"price":67828.8,"size":0.0008,"notionalUsd":54.263040000000004,"side":"buy","tradeId":"2486015437"}}
{"type":"trade","ts":1775570999903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999903,"price":67828.9,"size":0.0005,"notionalUsd":33.914449999999995,"side":"buy","tradeId":"2486015438"}}
{"type":"trade","ts":1775570999903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999903,"price":67829,"size":0.0001,"notionalUsd":6.782900000000001,"side":"buy","tradeId":"2486015439"}}
{"type":"trade","ts":1775570999903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999903,"price":67829.1,"size":0.0005,"notionalUsd":33.914550000000006,"side":"buy","tradeId":"2486015440"}}
{"type":"trade","ts":1775570999903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999903,"price":67829.2,"size":0.0006,"notionalUsd":40.69752,"side":"buy","tradeId":"2486015442"}}
{"type":"trade","ts":1775570999903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999903,"price":67829.3,"size":0.0003,"notionalUsd":20.348789999999997,"side":"buy","tradeId":"2486015443"}}
{"type":"trade","ts":1775570999903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999903,"price":67829.4,"size":0.0007000000000000001,"notionalUsd":47.48058,"side":"buy","tradeId":"2486015446"}}
{"type":"trade","ts":1775570999914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999914,"price":67829.5,"size":0.015600000000000001,"notionalUsd":1058.1402,"side":"buy","tradeId":"2486015447"}}
{"type":"trade","ts":1775570999918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999918,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"buy","tradeId":"58248b30-dcad-5f2d-a7ee-dfd58dba69fa"}}
{"type":"trade","ts":1775570999919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999919,"price":67828.9,"size":0.004,"notionalUsd":271.31559999999996,"side":"sell","tradeId":"69395d55-a085-5c4f-be96-809a6bb1d2db"}}
{"type":"trade","ts":1775570999901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999901,"price":67834.6,"size":0.03,"notionalUsd":2035.038,"side":"buy","tradeId":"7533686670"}}
{"type":"trade","ts":1775570999931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999931,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"buy","tradeId":"d8201693-0402-5327-a764-be6928ccef42"}}
{"type":"trade","ts":1775570999966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999966,"price":67829.5,"size":0.1,"notionalUsd":6782.950000000001,"side":"buy","tradeId":"2486015448"}}
{"type":"trade","ts":1775570999987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775570999987,"price":67829.5,"size":0.0016,"notionalUsd":108.52720000000001,"side":"buy","tradeId":"2486015449"}}
{"type":"trade","ts":1775570999964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999964,"price":67834.6,"size":0.237,"notionalUsd":16076.800200000001,"side":"buy","tradeId":"7533686671"}}
{"type":"trade","ts":1775570999964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999964,"price":67834.6,"size":0.249,"notionalUsd":16890.815400000003,"side":"buy","tradeId":"7533686672"}}
{"type":"trade","ts":1775570999964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999964,"price":67834.6,"size":0.002,"notionalUsd":135.66920000000002,"side":"buy","tradeId":"7533686673"}}
{"type":"trade","ts":1775570999964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999964,"price":67834.6,"size":0.004,"notionalUsd":271.33840000000004,"side":"buy","tradeId":"7533686674"}}
{"type":"trade","ts":1775570999964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999964,"price":67834.6,"size":0.069,"notionalUsd":4680.5874,"side":"buy","tradeId":"7533686675"}}
{"type":"trade","ts":1775570999994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775570999994,"price":67834.6,"size":0.03,"notionalUsd":2035.038,"side":"buy","tradeId":"7533686676"}}
{"type":"trade","ts":1775571000000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000000,"price":67834.6,"size":0.099,"notionalUsd":6715.625400000001,"side":"buy","tradeId":"7533686677"}}
{"type":"trade","ts":1775571000070,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571000070,"price":67819,"size":0.001474513042067857,"notionalUsd":100,"side":"buy","tradeId":"bc4155b3-d13b-5d15-92d3-25cc3146084c"}}
{"type":"trade","ts":1775571000070,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571000070,"price":67819,"size":0.005898052168271428,"notionalUsd":400,"side":"buy","tradeId":"e8f6c526-be6a-55ce-b9aa-31b64cca2b01"}}
{"type":"trade","ts":1775571000070,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571000070,"price":67819,"size":0.001474513042067857,"notionalUsd":100,"side":"buy","tradeId":"23bc6b9c-0b22-5bfb-b97c-ab05e01b0f19"}}
{"type":"trade","ts":1775571000070,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571000070,"price":67819,"size":0.0030817322579218213,"notionalUsd":209,"side":"buy","tradeId":"1a79350e-9dd3-582d-93c0-b7a322a2c8bc"}}
{"type":"trade","ts":1775571000049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000049,"price":67834.5,"size":0.002,"notionalUsd":135.669,"side":"sell","tradeId":"7533686678"}}
{"type":"trade","ts":1775571000073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000073,"price":67834.5,"size":0.021,"notionalUsd":1424.5245,"side":"sell","tradeId":"7533686679"}}
{"type":"trade","ts":1775571000100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000100,"price":67834.5,"size":0.956,"notionalUsd":64849.782,"side":"sell","tradeId":"7533686680"}}
{"type":"trade","ts":1775571000100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000100,"price":67834.5,"size":0.979,"notionalUsd":66409.9755,"side":"sell","tradeId":"7533686681"}}
{"type":"trade","ts":1775571000100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000100,"price":67834.5,"size":0.068,"notionalUsd":4612.746,"side":"sell","tradeId":"7533686682"}}
{"type":"trade","ts":1775571000138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000138,"price":67828.9,"size":0.001,"notionalUsd":67.82889999999999,"side":"sell","tradeId":"97221700-43e3-5600-95b4-921ddaf475b8"}}
{"type":"trade","ts":1775570999949,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775570999949,"price":67817,"size":0.01575,"notionalUsd":1068.1177500000001,"side":"sell","tradeId":"879775838122555"}}
{"type":"trade","ts":1775571000148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000148,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"buy","tradeId":"54732796-8b98-5f18-90a9-a117e86901fb"}}
{"type":"trade","ts":1775571000145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000145,"price":67834.6,"size":0.002,"notionalUsd":135.66920000000002,"side":"buy","tradeId":"7533686683"}}
{"type":"trade","ts":1775571000156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000156,"price":67834.5,"size":0.393,"notionalUsd":26658.9585,"side":"sell","tradeId":"7533686684"}}
{"type":"trade","ts":1775571000156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000156,"price":67834.5,"size":0.044,"notionalUsd":2984.718,"side":"sell","tradeId":"7533686685"}}
{"type":"trade","ts":1775571000156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000156,"price":67834.5,"size":0.004,"notionalUsd":271.338,"side":"sell","tradeId":"7533686686"}}
{"type":"trade","ts":1775571000156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000156,"price":67834.5,"size":0.002,"notionalUsd":135.669,"side":"sell","tradeId":"7533686687"}}
{"type":"trade","ts":1775571000156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000156,"price":67834.5,"size":0.004,"notionalUsd":271.338,"side":"sell","tradeId":"7533686688"}}
{"type":"trade","ts":1775571000156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000156,"price":67834.5,"size":0.004,"notionalUsd":271.338,"side":"sell","tradeId":"7533686689"}}
{"type":"trade","ts":1775571000156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000156,"price":67834.5,"size":0.047,"notionalUsd":3188.2215,"side":"sell","tradeId":"7533686690"}}
{"type":"trade","ts":1775571000239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000239,"price":67846.99,"size":0.02821963,"notionalUsd":1914.6169544137001,"side":"buy","tradeId":"995399808"}}
{"type":"trade","ts":1775571000239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000239,"price":67846.99,"size":0.0206184,"notionalUsd":1398.896378616,"side":"buy","tradeId":"995399809"}}
{"type":"trade","ts":1775571000239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000239,"price":67846.99,"size":0.00036848,"notionalUsd":25.000258875200004,"side":"buy","tradeId":"995399810"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282830"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282831"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282832"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282833"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282834"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282835"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282836"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282837"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282838"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282839"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00118,"notionalUsd":80.07403300000001,"side":"buy","tradeId":"6193282840"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282841"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282842"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282843"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00015,"notionalUsd":10.1789025,"side":"buy","tradeId":"6193282844"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282845"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282846"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282847"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282848"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282849"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282850"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282851"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282852"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282853"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282854"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282855"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282856"}}
{"type":"trade","ts":1775571000165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000165,"price":67859.35,"size":0.00025,"notionalUsd":16.9648375,"side":"buy","tradeId":"6193282857"}}
{"type":"trade","ts":1775571000199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000199,"price":67834.6,"size":0.03,"notionalUsd":2035.038,"side":"buy","tradeId":"7533686692"}}
{"type":"trade","ts":1775571000209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000209,"price":67834.5,"size":0.003,"notionalUsd":203.5035,"side":"sell","tradeId":"7533686693"}}
{"type":"trade","ts":1775571000318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000318,"price":67852.1,"size":0.000017,"notionalUsd":1.1534857,"side":"buy","tradeId":"995399811"}}
{"type":"trade","ts":1775571000324,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000324,"price":67852.61,"size":0.00154,"notionalUsd":104.4930194,"side":"buy","tradeId":"995399812"}}
{"type":"trade","ts":1775571000324,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000324,"price":67852.74,"size":1.3e-7,"notionalUsd":0.008820856200000001,"side":"buy","tradeId":"995399813"}}
{"type":"trade","ts":1775571000324,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000324,"price":67853.62,"size":0.00031082,"notionalUsd":21.0902621684,"side":"buy","tradeId":"995399814"}}
{"type":"trade","ts":1775571000282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571000282,"price":67858.5,"size":0.00999829,"notionalUsd":678.468961965,"side":"buy","tradeId":"988359590"}}
{"type":"trade","ts":1775571000282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571000282,"price":67859.5,"size":0.00044663,"notionalUsd":30.308088485,"side":"buy","tradeId":"988359591"}}
{"type":"trade","ts":1775571000287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000287,"price":67829.5,"size":0.1529,"notionalUsd":10371.13055,"side":"buy","tradeId":"2486015461"}}
{"type":"trade","ts":1775571000287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000287,"price":67829.6,"size":0.0012,"notionalUsd":81.39552,"side":"buy","tradeId":"2486015464"}}
{"type":"trade","ts":1775571000288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000288,"price":67829.8,"size":0.0005,"notionalUsd":33.9149,"side":"buy","tradeId":"2486015465"}}
{"type":"trade","ts":1775571000288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000288,"price":67829.9,"size":0.0006,"notionalUsd":40.697939999999996,"side":"buy","tradeId":"2486015467"}}
{"type":"trade","ts":1775571000288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000288,"price":67830,"size":0.0122,"notionalUsd":827.5260000000001,"side":"buy","tradeId":"2486015469"}}
{"type":"trade","ts":1775571000329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000329,"price":67854.01,"size":1.3e-7,"notionalUsd":0.008821021299999999,"side":"buy","tradeId":"995399815"}}
{"type":"trade","ts":1775571000329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000329,"price":67855.31,"size":1.3e-7,"notionalUsd":0.0088211903,"side":"buy","tradeId":"995399816"}}
{"type":"trade","ts":1775571000329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000329,"price":67855.44,"size":0.000017,"notionalUsd":1.15354248,"side":"buy","tradeId":"995399817"}}
{"type":"trade","ts":1775571000289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571000289,"price":67861.6,"size":0.00001482,"notionalUsd":1.005708912,"side":"buy","tradeId":"988359592"}}
{"type":"trade","ts":1775571000289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571000289,"price":67861.9,"size":0.00002737,"notionalUsd":1.857380203,"side":"buy","tradeId":"988359594"}}
{"type":"trade","ts":1775571000258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000258,"price":67859.34,"size":0.00012,"notionalUsd":8.1431208,"side":"sell","tradeId":"6193282858"}}
{"type":"trade","ts":1775571000293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000293,"price":67830,"size":0.0147,"notionalUsd":997.101,"side":"buy","tradeId":"2486015472"}}
{"type":"trade","ts":1775571000293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000293,"price":67830,"size":0.027999999999999997,"notionalUsd":1899.2399999999998,"side":"buy","tradeId":"2486015473"}}
{"type":"trade","ts":1775571000293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000293,"price":67830,"size":0.0147,"notionalUsd":997.101,"side":"buy","tradeId":"2486015474"}}
{"type":"trade","ts":1775571000293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000293,"price":67830,"size":0.027999999999999997,"notionalUsd":1899.2399999999998,"side":"buy","tradeId":"2486015477"}}
{"type":"trade","ts":1775571000289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000289,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"buy","tradeId":"f4b3a166-c655-504d-9d91-215686fb5bf7"}}
{"type":"trade","ts":1775571000289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000289,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"buy","tradeId":"190f1050-8472-560b-afe4-c780056c0e7d"}}
{"type":"trade","ts":1775571000289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000289,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"buy","tradeId":"0efacf90-c398-5497-8a7e-f3f9f88254b7"}}
{"type":"trade","ts":1775571000289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000289,"price":67829,"size":0.002,"notionalUsd":135.65800000000002,"side":"buy","tradeId":"f51859e5-c598-5cd3-9dc0-9c0e6b6723dc"}}
{"type":"trade","ts":1775571000289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000289,"price":67829,"size":0.005,"notionalUsd":339.145,"side":"buy","tradeId":"706b7d70-9727-56f5-8ca1-512a70a34bc1"}}
{"type":"trade","ts":1775571000289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000289,"price":67829.1,"size":0.001,"notionalUsd":67.82910000000001,"side":"buy","tradeId":"1c25799f-fa4f-53ba-99cf-beed82f52156"}}
{"type":"trade","ts":1775571000293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000293,"price":67830,"size":0.0028000000000000004,"notionalUsd":189.92400000000004,"side":"buy","tradeId":"2486015481"}}
{"type":"trade","ts":1775571000293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000293,"price":67830.2,"size":0.0005,"notionalUsd":33.9151,"side":"buy","tradeId":"2486015482"}}
{"type":"trade","ts":1775571000293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000293,"price":67830.3,"size":0.0008,"notionalUsd":54.26424000000001,"side":"buy","tradeId":"2486015485"}}
{"type":"trade","ts":1775571000293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000293,"price":67830.4,"size":0.0005,"notionalUsd":33.9152,"side":"buy","tradeId":"2486015486"}}
{"type":"trade","ts":1775571000293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000293,"price":67830.6,"size":0.0028000000000000004,"notionalUsd":189.92568000000006,"side":"buy","tradeId":"2486015488"}}
{"type":"trade","ts":1775571000293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000293,"price":67830.7,"size":0.0008,"notionalUsd":54.26456,"side":"buy","tradeId":"2486015492"}}
{"type":"trade","ts":1775571000291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571000291,"price":67817.2,"size":0.0031850327055673194,"notionalUsd":216,"side":"buy","tradeId":"d79986cf-2039-53b1-be1c-00f9ddc4a597"}}
{"type":"trade","ts":1775571000291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571000291,"price":67819,"size":0.001474513042067857,"notionalUsd":100,"side":"buy","tradeId":"970e8c3d-15ac-5d6c-a572-795afe4fc22a"}}
{"type":"trade","ts":1775571000293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000293,"price":67830.8,"size":0.0198,"notionalUsd":1343.0498400000001,"side":"buy","tradeId":"2486015494"}}
{"type":"trade","ts":1775571000293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000293,"price":67830.8,"size":0.1784,"notionalUsd":12101.014720000001,"side":"buy","tradeId":"2486015496"}}
{"type":"trade","ts":1775571000293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000293,"price":67831,"size":0.0048,"notionalUsd":325.5888,"side":"buy","tradeId":"2486015498"}}
{"type":"trade","ts":1775571000293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000293,"price":67831.1,"size":0.0005,"notionalUsd":33.91555,"side":"buy","tradeId":"2486015499"}}
{"type":"trade","ts":1775571000293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000293,"price":67831.3,"size":0.0008,"notionalUsd":54.265040000000006,"side":"buy","tradeId":"2486015501"}}
{"type":"trade","ts":1775571000296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000296,"price":67831.4,"size":0.0006,"notionalUsd":40.69883999999999,"side":"buy","tradeId":"2486015503"}}
{"type":"trade","ts":1775571000296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000296,"price":67831.5,"size":0.0011,"notionalUsd":74.61465,"side":"buy","tradeId":"2486015505"}}
{"type":"trade","ts":1775571000296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000296,"price":67831.6,"size":0.0011,"notionalUsd":74.61476,"side":"buy","tradeId":"2486015508"}}
{"type":"trade","ts":1775571000296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000296,"price":67831.7,"size":0.0006,"notionalUsd":40.69902,"side":"buy","tradeId":"2486015510"}}
{"type":"trade","ts":1775571000296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000296,"price":67831.8,"size":0.0005,"notionalUsd":33.9159,"side":"buy","tradeId":"2486015511"}}
{"type":"trade","ts":1775571000296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000296,"price":67831.9,"size":0.0006,"notionalUsd":40.69913999999999,"side":"buy","tradeId":"2486015513"}}
{"type":"trade","ts":1775571000296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000296,"price":67832,"size":0.0001,"notionalUsd":6.7832,"side":"buy","tradeId":"2486015514"}}
{"type":"trade","ts":1775571000296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000296,"price":67832.1,"size":0.0007000000000000001,"notionalUsd":47.48247000000001,"side":"buy","tradeId":"2486015517"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67834.6,"size":0.7,"notionalUsd":47484.22,"side":"buy","tradeId":"7533686694"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67834.6,"size":0.004,"notionalUsd":271.33840000000004,"side":"buy","tradeId":"7533686695"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67834.6,"size":0.004,"notionalUsd":271.33840000000004,"side":"buy","tradeId":"7533686696"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67834.6,"size":0.002,"notionalUsd":135.66920000000002,"side":"buy","tradeId":"7533686697"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67834.6,"size":0.004,"notionalUsd":271.33840000000004,"side":"buy","tradeId":"7533686698"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67834.6,"size":0.002,"notionalUsd":135.66920000000002,"side":"buy","tradeId":"7533686699"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67834.6,"size":0.004,"notionalUsd":271.33840000000004,"side":"buy","tradeId":"7533686700"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67834.6,"size":0.003,"notionalUsd":203.5038,"side":"buy","tradeId":"7533686701"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67834.6,"size":0.004,"notionalUsd":271.33840000000004,"side":"buy","tradeId":"7533686702"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67834.6,"size":0.298,"notionalUsd":20214.7108,"side":"buy","tradeId":"7533686703"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67834.6,"size":0.004,"notionalUsd":271.33840000000004,"side":"buy","tradeId":"7533686704"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67834.6,"size":0.004,"notionalUsd":271.33840000000004,"side":"buy","tradeId":"7533686705"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67834.6,"size":0.004,"notionalUsd":271.33840000000004,"side":"buy","tradeId":"7533686706"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67834.6,"size":0.004,"notionalUsd":271.33840000000004,"side":"buy","tradeId":"7533686707"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67834.6,"size":0.003,"notionalUsd":203.5038,"side":"buy","tradeId":"7533686708"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67834.6,"size":0.003,"notionalUsd":203.5038,"side":"buy","tradeId":"7533686709"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67834.6,"size":0.002,"notionalUsd":135.66920000000002,"side":"buy","tradeId":"7533686710"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67834.6,"size":0.003,"notionalUsd":203.5038,"side":"buy","tradeId":"7533686711"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67834.8,"size":0.002,"notionalUsd":135.6696,"side":"buy","tradeId":"7533686712"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67834.9,"size":0.002,"notionalUsd":135.66979999999998,"side":"buy","tradeId":"7533686713"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67835,"size":0.002,"notionalUsd":135.67000000000002,"side":"buy","tradeId":"7533686714"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67835,"size":0.002,"notionalUsd":135.67000000000002,"side":"buy","tradeId":"7533686715"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67835.1,"size":0.002,"notionalUsd":135.67020000000002,"side":"buy","tradeId":"7533686716"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67835.5,"size":0.003,"notionalUsd":203.50650000000002,"side":"buy","tradeId":"7533686717"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67835.7,"size":0.002,"notionalUsd":135.6714,"side":"buy","tradeId":"7533686718"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67836,"size":0.002,"notionalUsd":135.672,"side":"buy","tradeId":"7533686719"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67836.1,"size":0.004,"notionalUsd":271.3444,"side":"buy","tradeId":"7533686720"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67836.7,"size":0.004,"notionalUsd":271.3468,"side":"buy","tradeId":"7533686721"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67836.8,"size":0.002,"notionalUsd":135.67360000000002,"side":"buy","tradeId":"7533686722"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67836.8,"size":0.003,"notionalUsd":203.5104,"side":"buy","tradeId":"7533686723"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"7533686724"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67837.6,"size":0.004,"notionalUsd":271.35040000000004,"side":"buy","tradeId":"7533686725"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67837.9,"size":0.002,"notionalUsd":135.67579999999998,"side":"buy","tradeId":"7533686726"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67837.9,"size":0.002,"notionalUsd":135.67579999999998,"side":"buy","tradeId":"7533686727"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67837.9,"size":0.004,"notionalUsd":271.35159999999996,"side":"buy","tradeId":"7533686728"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"buy","tradeId":"7533686729"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00069,"notionalUsd":46.8229515,"side":"buy","tradeId":"6193282859"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00015,"notionalUsd":10.1789025,"side":"buy","tradeId":"6193282860"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"buy","tradeId":"7533686730"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00015,"notionalUsd":10.1789025,"side":"buy","tradeId":"6193282861"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67838.2,"size":0.002,"notionalUsd":135.6764,"side":"buy","tradeId":"7533686731"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282862"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"buy","tradeId":"7533686732"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282863"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67838.4,"size":0.002,"notionalUsd":135.6768,"side":"buy","tradeId":"7533686733"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282864"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67838.5,"size":0.004,"notionalUsd":271.354,"side":"buy","tradeId":"7533686734"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282865"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67838.5,"size":0.002,"notionalUsd":135.677,"side":"buy","tradeId":"7533686735"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282866"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67838.8,"size":0.058,"notionalUsd":3934.6504000000004,"side":"buy","tradeId":"7533686736"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282867"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67838.8,"size":0.006,"notionalUsd":407.0328,"side":"buy","tradeId":"7533686737"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282868"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839,"size":0.002,"notionalUsd":135.678,"side":"buy","tradeId":"7533686738"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282869"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.1,"size":0.004,"notionalUsd":271.3564,"side":"buy","tradeId":"7533686739"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282870"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.1,"size":0.001,"notionalUsd":67.8391,"side":"buy","tradeId":"7533686740"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282871"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"buy","tradeId":"7533686741"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282872"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"buy","tradeId":"7533686742"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282873"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"buy","tradeId":"7533686743"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282874"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"buy","tradeId":"7533686744"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282875"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"buy","tradeId":"7533686745"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282876"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"buy","tradeId":"7533686746"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282877"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282878"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"buy","tradeId":"7533686747"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282879"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"buy","tradeId":"7533686748"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282880"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"buy","tradeId":"7533686749"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282881"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.3,"size":0.069,"notionalUsd":4680.911700000001,"side":"buy","tradeId":"7533686750"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.4,"size":0.044,"notionalUsd":2984.9335999999994,"side":"buy","tradeId":"7533686751"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282882"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.7,"size":0.004,"notionalUsd":271.3588,"side":"buy","tradeId":"7533686752"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282883"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.8,"size":0.022,"notionalUsd":1492.4756,"side":"buy","tradeId":"7533686753"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282884"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.8,"size":0.001,"notionalUsd":67.83980000000001,"side":"buy","tradeId":"7533686754"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282885"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.8,"size":0.002,"notionalUsd":135.67960000000002,"side":"buy","tradeId":"7533686755"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282886"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.9,"size":0.005,"notionalUsd":339.1995,"side":"buy","tradeId":"7533686756"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282887"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.9,"size":0.001,"notionalUsd":67.8399,"side":"buy","tradeId":"7533686757"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282888"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.9,"size":0.001,"notionalUsd":67.8399,"side":"buy","tradeId":"7533686758"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282889"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.9,"size":0.001,"notionalUsd":67.8399,"side":"buy","tradeId":"7533686759"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282890"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.9,"size":0.001,"notionalUsd":67.8399,"side":"buy","tradeId":"7533686760"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282891"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.9,"size":0.001,"notionalUsd":67.8399,"side":"buy","tradeId":"7533686761"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282892"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.9,"size":0.001,"notionalUsd":67.8399,"side":"buy","tradeId":"7533686762"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282893"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.9,"size":0.089,"notionalUsd":6037.7510999999995,"side":"buy","tradeId":"7533686763"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282894"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67839.9,"size":0.076,"notionalUsd":5155.832399999999,"side":"buy","tradeId":"7533686764"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282895"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"7533686765"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282896"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"7533686766"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282897"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"7533686767"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282898"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840,"size":0.03,"notionalUsd":2035.1999999999998,"side":"buy","tradeId":"7533686768"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193282899"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840,"size":0.058,"notionalUsd":3934.7200000000003,"side":"buy","tradeId":"7533686769"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.36,"size":0.00008,"notionalUsd":5.4287488,"side":"buy","tradeId":"6193282900"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.1,"size":0.037,"notionalUsd":2510.0837,"side":"buy","tradeId":"7533686770"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.36,"size":0.00008,"notionalUsd":5.4287488,"side":"buy","tradeId":"6193282901"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533686771"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.36,"size":0.00008,"notionalUsd":5.4287488,"side":"buy","tradeId":"6193282902"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.2,"size":0.002,"notionalUsd":135.6804,"side":"buy","tradeId":"7533686772"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.36,"size":0.00008,"notionalUsd":5.4287488,"side":"buy","tradeId":"6193282903"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.2,"size":0.003,"notionalUsd":203.5206,"side":"buy","tradeId":"7533686773"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67859.36,"size":0.00008,"notionalUsd":5.4287488,"side":"buy","tradeId":"6193282904"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.2,"size":0.076,"notionalUsd":5155.8552,"side":"buy","tradeId":"7533686774"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860,"size":0.0004,"notionalUsd":27.144000000000002,"side":"buy","tradeId":"6193282905"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.3,"size":0.004,"notionalUsd":271.3612,"side":"buy","tradeId":"7533686775"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860,"size":0.0004,"notionalUsd":27.144000000000002,"side":"buy","tradeId":"6193282906"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.3,"size":0.002,"notionalUsd":135.6806,"side":"buy","tradeId":"7533686776"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860,"size":0.0004,"notionalUsd":27.144000000000002,"side":"buy","tradeId":"6193282907"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.3,"size":0.003,"notionalUsd":203.5209,"side":"buy","tradeId":"7533686777"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.06,"size":0.00008,"notionalUsd":5.4288048,"side":"buy","tradeId":"6193282908"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"buy","tradeId":"7533686778"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.06,"size":0.00008,"notionalUsd":5.4288048,"side":"buy","tradeId":"6193282909"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.3,"size":0.002,"notionalUsd":135.6806,"side":"buy","tradeId":"7533686779"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.06,"size":0.00008,"notionalUsd":5.4288048,"side":"buy","tradeId":"6193282910"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.3,"size":0.004,"notionalUsd":271.3612,"side":"buy","tradeId":"7533686780"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.07,"size":0.00008,"notionalUsd":5.428805600000001,"side":"buy","tradeId":"6193282911"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.4,"size":0.147,"notionalUsd":9972.538799999998,"side":"buy","tradeId":"7533686781"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.07,"size":0.00008,"notionalUsd":5.428805600000001,"side":"buy","tradeId":"6193282912"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.4,"size":0.147,"notionalUsd":9972.538799999998,"side":"buy","tradeId":"7533686782"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.07,"size":0.00008,"notionalUsd":5.428805600000001,"side":"buy","tradeId":"6193282913"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.5,"size":0.002,"notionalUsd":135.681,"side":"buy","tradeId":"7533686783"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.07,"size":0.00008,"notionalUsd":5.428805600000001,"side":"buy","tradeId":"6193282914"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.5,"size":0.002,"notionalUsd":135.681,"side":"buy","tradeId":"7533686784"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.07,"size":0.00008,"notionalUsd":5.428805600000001,"side":"buy","tradeId":"6193282915"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.5,"size":0.002,"notionalUsd":135.681,"side":"buy","tradeId":"7533686785"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.07,"size":0.00008,"notionalUsd":5.428805600000001,"side":"buy","tradeId":"6193282916"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.6,"size":0.004,"notionalUsd":271.36240000000004,"side":"buy","tradeId":"7533686786"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.11,"size":0.00008,"notionalUsd":5.4288088000000005,"side":"buy","tradeId":"6193282917"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.6,"size":0.002,"notionalUsd":135.68120000000002,"side":"buy","tradeId":"7533686787"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.12,"size":0.00008,"notionalUsd":5.4288096,"side":"buy","tradeId":"6193282918"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.7,"size":0.002,"notionalUsd":135.6814,"side":"buy","tradeId":"7533686788"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.12,"size":0.00008,"notionalUsd":5.4288096,"side":"buy","tradeId":"6193282919"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.7,"size":0.041,"notionalUsd":2781.4687,"side":"buy","tradeId":"7533686789"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.32,"size":0.00008,"notionalUsd":5.428825600000001,"side":"buy","tradeId":"6193282920"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.7,"size":0.004,"notionalUsd":271.3628,"side":"buy","tradeId":"7533686790"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.33,"size":0.00333,"notionalUsd":225.9748989,"side":"buy","tradeId":"6193282921"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.8,"size":0.003,"notionalUsd":203.5224,"side":"buy","tradeId":"7533686791"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.33,"size":0.0111,"notionalUsd":753.249663,"side":"buy","tradeId":"6193282922"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"buy","tradeId":"7533686792"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.33,"size":0.00008,"notionalUsd":5.4288264,"side":"buy","tradeId":"6193282923"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67840.9,"size":0.037,"notionalUsd":2510.1132999999995,"side":"buy","tradeId":"7533686793"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.4,"size":0.00008,"notionalUsd":5.428832,"side":"buy","tradeId":"6193282924"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.48,"size":0.00009,"notionalUsd":6.1074432,"side":"buy","tradeId":"6193282925"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.8,"size":0.00009,"notionalUsd":6.1074720000000005,"side":"buy","tradeId":"6193282926"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.85,"size":0.00356,"notionalUsd":241.58462600000001,"side":"buy","tradeId":"6193282927"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.98,"size":0.005,"notionalUsd":339.3049,"side":"buy","tradeId":"6193282928"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.98,"size":0.00321,"notionalUsd":217.8337458,"side":"buy","tradeId":"6193282929"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67860.98,"size":0.00008,"notionalUsd":5.4288784,"side":"buy","tradeId":"6193282930"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193282931"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193282932"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193282933"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193282934"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193282935"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193282936"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67861.21,"size":0.00118,"notionalUsd":80.07622780000001,"side":"buy","tradeId":"6193282937"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67861.5,"size":0.003,"notionalUsd":203.5845,"side":"buy","tradeId":"6193282938"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67861.51,"size":0.00008,"notionalUsd":5.4289208,"side":"buy","tradeId":"6193282939"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841,"size":0.002,"notionalUsd":135.68200000000002,"side":"buy","tradeId":"7533686794"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67861.52,"size":0.01,"notionalUsd":678.6152000000001,"side":"buy","tradeId":"6193282940"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.1,"size":0.002,"notionalUsd":135.68220000000002,"side":"buy","tradeId":"7533686795"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67861.52,"size":0.00008,"notionalUsd":5.428921600000001,"side":"buy","tradeId":"6193282941"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"buy","tradeId":"7533686796"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67862,"size":0.0004,"notionalUsd":27.1448,"side":"buy","tradeId":"6193282942"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.2,"size":0.089,"notionalUsd":6037.8668,"side":"buy","tradeId":"7533686797"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67862,"size":0.0004,"notionalUsd":27.1448,"side":"buy","tradeId":"6193282943"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.3,"size":0.004,"notionalUsd":271.3652,"side":"buy","tradeId":"7533686798"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67862,"size":0.0004,"notionalUsd":27.1448,"side":"buy","tradeId":"6193282944"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.3,"size":0.002,"notionalUsd":135.6826,"side":"buy","tradeId":"7533686799"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67862.12,"size":0.00008,"notionalUsd":5.4289696,"side":"buy","tradeId":"6193282945"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.3,"size":0.03,"notionalUsd":2035.239,"side":"buy","tradeId":"7533686800"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67862.45,"size":0.00008,"notionalUsd":5.428996000000001,"side":"buy","tradeId":"6193282946"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"buy","tradeId":"7533686801"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67862.93,"size":0.00008,"notionalUsd":5.4290344,"side":"buy","tradeId":"6193282947"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"buy","tradeId":"7533686802"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67863,"size":0.00008,"notionalUsd":5.4290400000000005,"side":"buy","tradeId":"6193282948"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"buy","tradeId":"7533686803"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67863,"size":0.00008,"notionalUsd":5.4290400000000005,"side":"buy","tradeId":"6193282949"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"buy","tradeId":"7533686804"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67863,"size":0.00008,"notionalUsd":5.4290400000000005,"side":"buy","tradeId":"6193282950"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.4,"size":0.057,"notionalUsd":3866.9597999999996,"side":"buy","tradeId":"7533686805"}}
{"type":"trade","ts":1775571000265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000265,"price":67863.01,"size":0.02021,"notionalUsd":1371.5114320999999,"side":"buy","tradeId":"6193282951"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.4,"size":0.044,"notionalUsd":2985.0215999999996,"side":"buy","tradeId":"7533686806"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.5,"size":0.001,"notionalUsd":67.8415,"side":"buy","tradeId":"7533686807"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.5,"size":0.147,"notionalUsd":9972.700499999999,"side":"buy","tradeId":"7533686808"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.6,"size":0.011,"notionalUsd":746.2576,"side":"buy","tradeId":"7533686809"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.7,"size":0.015,"notionalUsd":1017.6254999999999,"side":"buy","tradeId":"7533686810"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.7,"size":0.004,"notionalUsd":271.3668,"side":"buy","tradeId":"7533686811"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.8,"size":0.001,"notionalUsd":67.8418,"side":"buy","tradeId":"7533686812"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.8,"size":0.002,"notionalUsd":135.6836,"side":"buy","tradeId":"7533686813"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.8,"size":0.015,"notionalUsd":1017.627,"side":"buy","tradeId":"7533686814"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.8,"size":0.005,"notionalUsd":339.209,"side":"buy","tradeId":"7533686815"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.8,"size":0.002,"notionalUsd":135.6836,"side":"buy","tradeId":"7533686816"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.9,"size":0.002,"notionalUsd":135.6838,"side":"buy","tradeId":"7533686817"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.9,"size":0.001,"notionalUsd":67.8419,"side":"buy","tradeId":"7533686818"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.9,"size":0.001,"notionalUsd":67.8419,"side":"buy","tradeId":"7533686819"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.9,"size":0.005,"notionalUsd":339.2095,"side":"buy","tradeId":"7533686820"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.9,"size":0.047,"notionalUsd":3188.5692999999997,"side":"buy","tradeId":"7533686821"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67841.9,"size":0.089,"notionalUsd":6037.929099999999,"side":"buy","tradeId":"7533686822"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842,"size":0.002,"notionalUsd":135.684,"side":"buy","tradeId":"7533686823"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842,"size":0.002,"notionalUsd":135.684,"side":"buy","tradeId":"7533686824"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842,"size":0.003,"notionalUsd":203.526,"side":"buy","tradeId":"7533686825"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842,"size":0.076,"notionalUsd":5155.992,"side":"buy","tradeId":"7533686826"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842,"size":0.047,"notionalUsd":3188.574,"side":"buy","tradeId":"7533686827"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.1,"size":0.146,"notionalUsd":9904.946600000001,"side":"buy","tradeId":"7533686828"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.1,"size":0.002,"notionalUsd":135.6842,"side":"buy","tradeId":"7533686829"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.2,"size":0.001,"notionalUsd":67.8422,"side":"buy","tradeId":"7533686830"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.2,"size":0.076,"notionalUsd":5156.0072,"side":"buy","tradeId":"7533686831"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.2,"size":0.047,"notionalUsd":3188.5834,"side":"buy","tradeId":"7533686832"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.3,"size":0.004,"notionalUsd":271.36920000000003,"side":"buy","tradeId":"7533686833"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.3,"size":0.011,"notionalUsd":746.2653,"side":"buy","tradeId":"7533686834"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.4,"size":0.002,"notionalUsd":135.6848,"side":"buy","tradeId":"7533686835"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.4,"size":0.423,"notionalUsd":28697.335199999998,"side":"buy","tradeId":"7533686836"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"buy","tradeId":"7533686837"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.6,"size":0.002,"notionalUsd":135.6852,"side":"buy","tradeId":"7533686838"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"buy","tradeId":"7533686839"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.6,"size":0.002,"notionalUsd":135.6852,"side":"buy","tradeId":"7533686840"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.6,"size":0.076,"notionalUsd":5156.037600000001,"side":"buy","tradeId":"7533686841"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.6,"size":0.047,"notionalUsd":3188.6022000000003,"side":"buy","tradeId":"7533686842"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.6,"size":0.089,"notionalUsd":6037.9914,"side":"buy","tradeId":"7533686843"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.7,"size":0.002,"notionalUsd":135.6854,"side":"buy","tradeId":"7533686844"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.7,"size":0.004,"notionalUsd":271.3708,"side":"buy","tradeId":"7533686845"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.7,"size":0.002,"notionalUsd":135.6854,"side":"buy","tradeId":"7533686846"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.7,"size":0.04,"notionalUsd":2713.708,"side":"buy","tradeId":"7533686847"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.7,"size":0.01,"notionalUsd":678.427,"side":"buy","tradeId":"7533686848"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.7,"size":0.02,"notionalUsd":1356.854,"side":"buy","tradeId":"7533686849"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.9,"size":0.003,"notionalUsd":203.5287,"side":"buy","tradeId":"7533686850"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"7533686851"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67843,"size":0.004,"notionalUsd":271.372,"side":"buy","tradeId":"7533686852"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67843,"size":0.004,"notionalUsd":271.372,"side":"buy","tradeId":"7533686853"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67843,"size":0.047,"notionalUsd":3188.621,"side":"buy","tradeId":"7533686854"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67843,"size":0.076,"notionalUsd":5156.068,"side":"buy","tradeId":"7533686855"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67843.1,"size":0.017,"notionalUsd":1153.3327000000002,"side":"buy","tradeId":"7533686856"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67843.1,"size":0.081,"notionalUsd":5495.2911,"side":"buy","tradeId":"7533686857"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67843.1,"size":0.035,"notionalUsd":2374.5085000000004,"side":"buy","tradeId":"7533686858"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67843.2,"size":0.001,"notionalUsd":67.8432,"side":"buy","tradeId":"7533686859"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67843.3,"size":0.002,"notionalUsd":135.6866,"side":"buy","tradeId":"7533686860"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67843.3,"size":0.059,"notionalUsd":4002.7547,"side":"buy","tradeId":"7533686861"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67843.3,"size":0.047,"notionalUsd":3188.6351,"side":"buy","tradeId":"7533686862"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67843.3,"size":0.076,"notionalUsd":5156.0908,"side":"buy","tradeId":"7533686863"}}
{"type":"trade","ts":1775571000263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000263,"price":67843.4,"size":1.006,"notionalUsd":68250.4604,"side":"buy","tradeId":"7533686864"}}
{"type":"trade","ts":1775571000269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000269,"price":67841.3,"size":0.002,"notionalUsd":135.6826,"side":"sell","tradeId":"7533686865"}}
{"type":"trade","ts":1775571000311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000311,"price":67829.3,"size":0.001,"notionalUsd":67.8293,"side":"buy","tradeId":"522aba58-14ea-5b94-827f-95d605fda113"}}
{"type":"trade","ts":1775571000311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000311,"price":67829.4,"size":0.001,"notionalUsd":67.82939999999999,"side":"buy","tradeId":"f758e6e3-e1f8-533d-82c2-7e68302762dd"}}
{"type":"trade","ts":1775571000311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000311,"price":67830.8,"size":0.001,"notionalUsd":67.83080000000001,"side":"buy","tradeId":"58f00151-7e1e-5ecf-91a5-168380d4fa01"}}
{"type":"trade","ts":1775571000311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000311,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"buy","tradeId":"fa562ea6-7f9f-587d-a9a4-3a8f2fed8c3c"}}
{"type":"trade","ts":1775571000311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000311,"price":67832.2,"size":0.001,"notionalUsd":67.8322,"side":"buy","tradeId":"92271420-9413-5cf6-a4f0-4565477319b7"}}
{"type":"trade","ts":1775571000311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000311,"price":67832.3,"size":0.001,"notionalUsd":67.8323,"side":"buy","tradeId":"d6e3d289-005d-572f-8f92-f9dce50c97db"}}
{"type":"trade","ts":1775571000311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000311,"price":67833.6,"size":0.001,"notionalUsd":67.8336,"side":"buy","tradeId":"d34d96b5-78e0-5c85-8675-0d602ad037c6"}}
{"type":"trade","ts":1775571000311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000311,"price":67834,"size":0.003,"notionalUsd":203.502,"side":"buy","tradeId":"8153f93d-62d2-5d9b-b86c-88d6fa1300db"}}
{"type":"trade","ts":1775571000311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000311,"price":67834.1,"size":0.001,"notionalUsd":67.8341,"side":"buy","tradeId":"8e1bdf3b-3bcd-5446-b806-8cce956a7248"}}
{"type":"trade","ts":1775571000311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000311,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"1667ba75-f634-56c3-ae89-6cc2db4f014a"}}
{"type":"trade","ts":1775571000311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000311,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"buy","tradeId":"20b8e0fb-60a3-52f8-b126-3b0612c4d008"}}
{"type":"trade","ts":1775571000311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000311,"price":67835,"size":0.004,"notionalUsd":271.34000000000003,"side":"buy","tradeId":"23893d6e-6453-596a-b491-d06bd7b3eda5"}}
{"type":"trade","ts":1775571000311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000311,"price":67835.1,"size":0.001,"notionalUsd":67.83510000000001,"side":"buy","tradeId":"6ea78b89-ef24-552e-9a54-24f8fce931e8"}}
{"type":"trade","ts":1775571000311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000311,"price":67835.2,"size":0.001,"notionalUsd":67.8352,"side":"buy","tradeId":"551bc323-b9f2-5d90-851d-4fad40b8fea3"}}
{"type":"trade","ts":1775571000311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000311,"price":67835.3,"size":0.001,"notionalUsd":67.8353,"side":"buy","tradeId":"565d3459-15a0-513f-bebc-840fe491dc27"}}
{"type":"trade","ts":1775571000311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000311,"price":67835.3,"size":0.009,"notionalUsd":610.5177,"side":"buy","tradeId":"45d672d0-2e19-5119-a5c8-87a62e8bfb8c"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282952"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282953"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282954"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282955"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282956"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282957"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282958"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282959"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282960"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282961"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282962"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282963"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282964"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282965"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282966"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282967"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282968"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282969"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.00015,"notionalUsd":10.179451499999999,"side":"buy","tradeId":"6193282970"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282971"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282972"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.00015,"notionalUsd":10.179451499999999,"side":"buy","tradeId":"6193282973"}}
{"type":"trade","ts":1775571000283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000283,"price":67863.01,"size":0.0011,"notionalUsd":74.649311,"side":"buy","tradeId":"6193282974"}}
{"type":"trade","ts":1775571000363,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000363,"price":67857.65,"size":1e-7,"notionalUsd":0.006785764999999999,"side":"buy","tradeId":"995399818"}}
{"type":"trade","ts":1775571000293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000293,"price":67863.01,"size":0.003,"notionalUsd":203.58902999999998,"side":"buy","tradeId":"6193282975"}}
{"type":"trade","ts":1775571000328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000328,"price":67835.3,"size":0.035,"notionalUsd":2374.2355000000002,"side":"buy","tradeId":"d10ad48d-a47f-5189-a061-c9954b16e0e0"}}
{"type":"trade","ts":1775571000328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000328,"price":67835.3,"size":0.191,"notionalUsd":12956.542300000001,"side":"buy","tradeId":"2d7770ce-a6df-5b31-b6e9-0ce9ef7ee531"}}
{"type":"trade","ts":1775571000328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000328,"price":67835.3,"size":0.14,"notionalUsd":9496.942000000001,"side":"buy","tradeId":"0748193c-6432-525d-8b73-800023350e33"}}
{"type":"trade","ts":1775571000328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000328,"price":67835.3,"size":0.001,"notionalUsd":67.8353,"side":"buy","tradeId":"68e668bd-4366-5068-a1d6-08ea6806d1a3"}}
{"type":"trade","ts":1775571000328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000328,"price":67835.3,"size":0.215,"notionalUsd":14584.5895,"side":"buy","tradeId":"505dd2a5-b0e2-5131-abb1-def6a625ed14"}}
{"type":"trade","ts":1775571000296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000296,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"buy","tradeId":"7533686866"}}
{"type":"trade","ts":1775571000340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000340,"price":67835.2,"size":0.002,"notionalUsd":135.6704,"side":"sell","tradeId":"9e40557c-4ad4-5e6b-80d0-0a74cea21ace"}}
{"type":"trade","ts":1775571000300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000300,"price":67841.4,"size":0.021,"notionalUsd":1424.6694,"side":"buy","tradeId":"7533686867"}}
{"type":"trade","ts":1775571000300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000300,"price":67841.4,"size":0.035,"notionalUsd":2374.449,"side":"buy","tradeId":"7533686868"}}
{"type":"trade","ts":1775571000324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000324,"price":67841.3,"size":0.04,"notionalUsd":2713.652,"side":"sell","tradeId":"7533686869"}}
{"type":"trade","ts":1775571000324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000324,"price":67841.3,"size":0.04,"notionalUsd":2713.652,"side":"sell","tradeId":"7533686870"}}
{"type":"trade","ts":1775571000324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000324,"price":67841.3,"size":0.066,"notionalUsd":4477.5258,"side":"sell","tradeId":"7533686871"}}
{"type":"trade","ts":1775571000324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000324,"price":67841.3,"size":0.185,"notionalUsd":12550.6405,"side":"sell","tradeId":"7533686872"}}
{"type":"trade","ts":1775571000324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000324,"price":67841.3,"size":0.199,"notionalUsd":13500.418700000002,"side":"sell","tradeId":"7533686873"}}
{"type":"trade","ts":1775571000324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000324,"price":67841.3,"size":0.044,"notionalUsd":2985.0172,"side":"sell","tradeId":"7533686874"}}
{"type":"trade","ts":1775571000328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000328,"price":67841.4,"size":0.032,"notionalUsd":2170.9248,"side":"buy","tradeId":"7533686875"}}
{"type":"trade","ts":1775571000370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000370,"price":67835.3,"size":0.285,"notionalUsd":19333.0605,"side":"buy","tradeId":"dedaf5e8-7793-5a30-bacd-6051c5c3422c"}}
{"type":"trade","ts":1775571000370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000370,"price":67835.3,"size":0.106,"notionalUsd":7190.5418,"side":"buy","tradeId":"e4ff310f-cef3-5249-a815-ac512e672c2a"}}
{"type":"trade","ts":1775571000370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000370,"price":67835.3,"size":0.021,"notionalUsd":1424.5413,"side":"buy","tradeId":"95670bac-dae6-5e47-8323-fa294a73e4c2"}}
{"type":"trade","ts":1775571000377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571000377,"price":67826.7,"size":0.008418513653177879,"notionalUsd":571,"side":"buy","tradeId":"69f79fe7-5aa7-5ef7-8120-131fb5801bc0"}}
{"type":"trade","ts":1775571000382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000382,"price":67832.2,"size":0.04,"notionalUsd":2713.288,"side":"buy","tradeId":"2486015519"}}
{"type":"trade","ts":1775571000383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000383,"price":67832.2,"size":0.0024,"notionalUsd":162.79727999999997,"side":"buy","tradeId":"2486015524"}}
{"type":"trade","ts":1775571000383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000383,"price":67832.3,"size":0.0007000000000000001,"notionalUsd":47.48261000000001,"side":"buy","tradeId":"2486015527"}}
{"type":"trade","ts":1775571000383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000383,"price":67832.5,"size":0.0005,"notionalUsd":33.91625,"side":"buy","tradeId":"2486015528"}}
{"type":"trade","ts":1775571000383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000383,"price":67832.6,"size":0.0005,"notionalUsd":33.91630000000001,"side":"buy","tradeId":"2486015529"}}
{"type":"trade","ts":1775571000383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000383,"price":67832.7,"size":0.0007000000000000001,"notionalUsd":47.482890000000005,"side":"buy","tradeId":"2486015532"}}
{"type":"trade","ts":1775571000383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000383,"price":67832.8,"size":0.006999999999999999,"notionalUsd":474.82959999999997,"side":"buy","tradeId":"2486015533"}}
{"type":"trade","ts":1775571000383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000383,"price":67832.9,"size":0.0006,"notionalUsd":40.69973999999999,"side":"buy","tradeId":"2486015535"}}
{"type":"trade","ts":1775571000383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000383,"price":67833,"size":0.0036,"notionalUsd":244.1988,"side":"buy","tradeId":"2486015538"}}
{"type":"trade","ts":1775571000383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000383,"price":67833.1,"size":0.0003,"notionalUsd":20.34993,"side":"buy","tradeId":"2486015539"}}
{"type":"trade","ts":1775571000383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000383,"price":67833.2,"size":0.0005,"notionalUsd":33.9166,"side":"buy","tradeId":"2486015540"}}
{"type":"trade","ts":1775571000386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000386,"price":67833.3,"size":0.0018,"notionalUsd":122.09994,"side":"buy","tradeId":"2486015547"}}
{"type":"trade","ts":1775571000386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000386,"price":67833.4,"size":0.0006,"notionalUsd":40.700039999999994,"side":"buy","tradeId":"2486015549"}}
{"type":"trade","ts":1775571000386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000386,"price":67833.5,"size":0.0004,"notionalUsd":27.1334,"side":"buy","tradeId":"2486015550"}}
{"type":"trade","ts":1775571000386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000386,"price":67833.6,"size":0.0012,"notionalUsd":81.40032,"side":"buy","tradeId":"2486015553"}}
{"type":"trade","ts":1775571000386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000386,"price":67834,"size":0.0034999999999999996,"notionalUsd":237.41899999999998,"side":"buy","tradeId":"2486015556"}}
{"type":"trade","ts":1775571000386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000386,"price":67834.3,"size":0.0019,"notionalUsd":128.88517000000002,"side":"buy","tradeId":"2486015558"}}
{"type":"trade","ts":1775571000386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000386,"price":67834.5,"size":0.0008,"notionalUsd":54.2676,"side":"buy","tradeId":"2486015561"}}
{"type":"trade","ts":1775571000386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000386,"price":67834.7,"size":0.0002,"notionalUsd":13.56694,"side":"buy","tradeId":"2486015563"}}
{"type":"trade","ts":1775571000387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571000387,"price":67867.3,"size":0.00001498,"notionalUsd":1.016652154,"side":"buy","tradeId":"988359595"}}
{"type":"trade","ts":1775571000387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571000387,"price":67867.4,"size":0.00001482,"notionalUsd":1.005794868,"side":"buy","tradeId":"988359596"}}
{"type":"trade","ts":1775571000391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571000391,"price":67867.8,"size":0.0012,"notionalUsd":81.44136,"side":"buy","tradeId":"988359597"}}
{"type":"trade","ts":1775571000391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571000391,"price":67868,"size":0.00098,"notionalUsd":66.51064,"side":"buy","tradeId":"988359598"}}
{"type":"trade","ts":1775571000391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571000391,"price":67868,"size":0.00218,"notionalUsd":147.95224000000002,"side":"buy","tradeId":"988359599"}}
{"type":"trade","ts":1775571000391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571000391,"price":67868,"size":0.00218,"notionalUsd":147.95224000000002,"side":"buy","tradeId":"988359600"}}
{"type":"trade","ts":1775571000392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571000392,"price":67867.8,"size":0.05281428,"notionalUsd":3584.388992184,"side":"buy","tradeId":"988359601"}}
{"type":"trade","ts":1775571000392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000392,"price":67834.8,"size":0.0447,"notionalUsd":3032.21556,"side":"buy","tradeId":"2486015567"}}
{"type":"trade","ts":1775571000392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000392,"price":67834.9,"size":0.0003,"notionalUsd":20.350469999999998,"side":"buy","tradeId":"2486015568"}}
{"type":"trade","ts":1775571000392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000392,"price":67835,"size":0.0002,"notionalUsd":13.567,"side":"buy","tradeId":"2486015570"}}
{"type":"trade","ts":1775571000392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000392,"price":67835.2,"size":0.0001,"notionalUsd":6.78352,"side":"buy","tradeId":"2486015571"}}
{"type":"trade","ts":1775571000392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000392,"price":67835.6,"size":0.0004,"notionalUsd":27.134240000000002,"side":"buy","tradeId":"2486015575"}}
{"type":"trade","ts":1775571000392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000392,"price":67835.7,"size":0.0443,"notionalUsd":3005.12151,"side":"buy","tradeId":"2486015577"}}
{"type":"trade","ts":1775571000396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000396,"price":67835.7,"size":0.011200000000000002,"notionalUsd":759.75984,"side":"buy","tradeId":"2486015579"}}
{"type":"trade","ts":1775571000396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000396,"price":67835.9,"size":0.0001,"notionalUsd":6.783589999999999,"side":"buy","tradeId":"2486015580"}}
{"type":"trade","ts":1775571000396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000396,"price":67836.5,"size":0.0001,"notionalUsd":6.783650000000001,"side":"buy","tradeId":"2486015581"}}
{"type":"trade","ts":1775571000396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000396,"price":67836.6,"size":0.0001,"notionalUsd":6.783660000000001,"side":"buy","tradeId":"2486015582"}}
{"type":"trade","ts":1775571000396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000396,"price":67836.7,"size":0.0001,"notionalUsd":6.78367,"side":"buy","tradeId":"2486015583"}}
{"type":"trade","ts":1775571000396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000396,"price":67836.8,"size":0.0002,"notionalUsd":13.56736,"side":"buy","tradeId":"2486015585"}}
{"type":"trade","ts":1775571000398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000398,"price":67837,"size":0.0038,"notionalUsd":257.7806,"side":"buy","tradeId":"2486015588"}}
{"type":"trade","ts":1775571000398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000398,"price":67837.1,"size":0.0001,"notionalUsd":6.783710000000001,"side":"buy","tradeId":"2486015589"}}
{"type":"trade","ts":1775571000398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000398,"price":67837.4,"size":0.0001,"notionalUsd":6.78374,"side":"buy","tradeId":"2486015590"}}
{"type":"trade","ts":1775571000398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000398,"price":67837.5,"size":0.0088,"notionalUsd":596.97,"side":"buy","tradeId":"2486015593"}}
{"type":"trade","ts":1775571000398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000398,"price":67837.7,"size":0.003,"notionalUsd":203.5131,"side":"buy","tradeId":"2486015594"}}
{"type":"trade","ts":1775571000398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000398,"price":67837.9,"size":0.0001,"notionalUsd":6.78379,"side":"buy","tradeId":"2486015595"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282976"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282977"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282978"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282979"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282980"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282981"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282982"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282983"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282984"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282985"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282986"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00015,"notionalUsd":10.179451499999999,"side":"buy","tradeId":"6193282987"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282988"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00015,"notionalUsd":10.179451499999999,"side":"buy","tradeId":"6193282989"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282990"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282991"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282992"}}
{"type":"trade","ts":1775571000401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000401,"price":67837.9,"size":0.0001,"notionalUsd":6.78379,"side":"sell","tradeId":"2486015596"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282993"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282994"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282995"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282996"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282997"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282998"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"buy","tradeId":"6193282999"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.02,"size":0.00008,"notionalUsd":5.429041600000001,"side":"buy","tradeId":"6193283000"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.02,"size":0.00008,"notionalUsd":5.429041600000001,"side":"buy","tradeId":"6193283001"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.02,"size":0.00008,"notionalUsd":5.429041600000001,"side":"buy","tradeId":"6193283002"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.02,"size":0.00008,"notionalUsd":5.429041600000001,"side":"buy","tradeId":"6193283003"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.02,"size":0.00008,"notionalUsd":5.429041600000001,"side":"buy","tradeId":"6193283004"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.02,"size":0.00008,"notionalUsd":5.429041600000001,"side":"buy","tradeId":"6193283005"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.02,"size":0.00008,"notionalUsd":5.429041600000001,"side":"buy","tradeId":"6193283006"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.13,"size":0.00008,"notionalUsd":5.4290504,"side":"buy","tradeId":"6193283007"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.28,"size":0.00008,"notionalUsd":5.4290624,"side":"buy","tradeId":"6193283008"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.72,"size":0.00009,"notionalUsd":6.1077348,"side":"buy","tradeId":"6193283009"}}
{"type":"trade","ts":1775571000402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000402,"price":67838,"size":0.0173,"notionalUsd":1173.5973999999999,"side":"buy","tradeId":"2486015599"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"buy","tradeId":"6193283010"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"buy","tradeId":"6193283011"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67864,"size":0.0004,"notionalUsd":27.1456,"side":"buy","tradeId":"6193283012"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67864,"size":0.0004,"notionalUsd":27.1456,"side":"buy","tradeId":"6193283013"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67864,"size":0.0004,"notionalUsd":27.1456,"side":"buy","tradeId":"6193283014"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67865.35,"size":0.00237,"notionalUsd":160.84087950000003,"side":"buy","tradeId":"6193283015"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193283016"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67865.6,"size":0.00009,"notionalUsd":6.107904000000001,"side":"buy","tradeId":"6193283017"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67865.92,"size":0.00008,"notionalUsd":5.4292736,"side":"buy","tradeId":"6193283018"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67866,"size":0.0004,"notionalUsd":27.1464,"side":"buy","tradeId":"6193283019"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67866,"size":0.0004,"notionalUsd":27.1464,"side":"buy","tradeId":"6193283020"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67866,"size":0.0004,"notionalUsd":27.1464,"side":"buy","tradeId":"6193283021"}}
{"type":"trade","ts":1775571000364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000364,"price":67866.12,"size":0.00008,"notionalUsd":5.4292896,"side":"buy","tradeId":"6193283022"}}
{"type":"trade","ts":1775571000406,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000406,"price":67838,"size":0.0103,"notionalUsd":698.7314,"side":"buy","tradeId":"2486015600"}}
{"type":"trade","ts":1775571000406,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571000406,"price":67867.8,"size":0.0012,"notionalUsd":81.44136,"side":"buy","tradeId":"988359602"}}
{"type":"trade","ts":1775571000416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000416,"price":67838,"size":0.0007000000000000001,"notionalUsd":47.48660000000001,"side":"buy","tradeId":"2486015603"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571000421,"price":67869.3,"size":0.000015,"notionalUsd":1.0180395,"side":"buy","tradeId":"988359603"}}
{"type":"trade","ts":1775571000422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000422,"price":67838.1,"size":0.06,"notionalUsd":4070.286,"side":"buy","tradeId":"2486015606"}}
{"type":"trade","ts":1775571000424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000424,"price":67838.1,"size":0.0083,"notionalUsd":563.05623,"side":"buy","tradeId":"2486015611"}}
{"type":"trade","ts":1775571000424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000424,"price":67838.4,"size":0.0001,"notionalUsd":6.78384,"side":"buy","tradeId":"2486015612"}}
{"type":"trade","ts":1775571000424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000424,"price":67838.6,"size":0.0001,"notionalUsd":6.783860000000001,"side":"buy","tradeId":"2486015613"}}
{"type":"trade","ts":1775571000424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000424,"price":67839.2,"size":0.0002,"notionalUsd":13.56784,"side":"buy","tradeId":"2486015615"}}
{"type":"trade","ts":1775571000424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000424,"price":67839.6,"size":0.0001,"notionalUsd":6.783960000000001,"side":"buy","tradeId":"2486015616"}}
{"type":"trade","ts":1775571000424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000424,"price":67839.9,"size":0.0002,"notionalUsd":13.56798,"side":"buy","tradeId":"2486015618"}}
{"type":"trade","ts":1775571000394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000394,"price":67841.4,"size":0.004,"notionalUsd":271.3656,"side":"buy","tradeId":"7533686876"}}
{"type":"trade","ts":1775571000394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000394,"price":67841.4,"size":0.004,"notionalUsd":271.3656,"side":"buy","tradeId":"7533686877"}}
{"type":"trade","ts":1775571000394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000394,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"buy","tradeId":"7533686878"}}
{"type":"trade","ts":1775571000394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000394,"price":67841.4,"size":0.004,"notionalUsd":271.3656,"side":"buy","tradeId":"7533686879"}}
{"type":"trade","ts":1775571000394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000394,"price":67841.4,"size":0.003,"notionalUsd":203.52419999999998,"side":"buy","tradeId":"7533686880"}}
{"type":"trade","ts":1775571000394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000394,"price":67841.4,"size":0.004,"notionalUsd":271.3656,"side":"buy","tradeId":"7533686881"}}
{"type":"trade","ts":1775571000394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000394,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"buy","tradeId":"7533686882"}}
{"type":"trade","ts":1775571000394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000394,"price":67841.4,"size":0.004,"notionalUsd":271.3656,"side":"buy","tradeId":"7533686883"}}
{"type":"trade","ts":1775571000394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000394,"price":67841.4,"size":0.153,"notionalUsd":10379.734199999999,"side":"buy","tradeId":"7533686884"}}
{"type":"trade","ts":1775571000460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000460,"price":67857.16,"size":2e-8,"notionalUsd":0.0013571432000000002,"side":"sell","tradeId":"995399819"}}
{"type":"trade","ts":1775571000436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000436,"price":67835.3,"size":0.001,"notionalUsd":67.8353,"side":"buy","tradeId":"c3ee7505-c6ac-5ac6-bed1-329ac2a8a978"}}
{"type":"trade","ts":1775571000436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000436,"price":67835.3,"size":0.001,"notionalUsd":67.8353,"side":"buy","tradeId":"96f24afe-bb8f-5be4-9f77-a86bd105cdc6"}}
{"type":"trade","ts":1775571000436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000436,"price":67835.3,"size":0.001,"notionalUsd":67.8353,"side":"buy","tradeId":"3b988226-ac9f-58ea-8478-2a6d41ebff6b"}}
{"type":"trade","ts":1775571000436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000436,"price":67835.4,"size":0.001,"notionalUsd":67.83539999999999,"side":"buy","tradeId":"0f5391e3-b500-586f-867d-8c98a758ae16"}}
{"type":"trade","ts":1775571000442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000442,"price":67840,"size":0.19,"notionalUsd":12889.6,"side":"buy","tradeId":"2486015628"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00091,"notionalUsd":61.758214699999996,"side":"buy","tradeId":"6193283023"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00008,"notionalUsd":5.4292936,"side":"buy","tradeId":"6193283024"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00008,"notionalUsd":5.4292936,"side":"buy","tradeId":"6193283025"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00008,"notionalUsd":5.4292936,"side":"buy","tradeId":"6193283026"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00008,"notionalUsd":5.4292936,"side":"buy","tradeId":"6193283027"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00008,"notionalUsd":5.4292936,"side":"buy","tradeId":"6193283028"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00008,"notionalUsd":5.4292936,"side":"buy","tradeId":"6193283029"}}
{"type":"trade","ts":1775571000444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000444,"price":67840,"size":0.013300000000000001,"notionalUsd":902.272,"side":"buy","tradeId":"2486015643"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00008,"notionalUsd":5.4292936,"side":"buy","tradeId":"6193283030"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00015,"notionalUsd":10.1799255,"side":"buy","tradeId":"6193283031"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00008,"notionalUsd":5.4292936,"side":"buy","tradeId":"6193283032"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00008,"notionalUsd":5.4292936,"side":"buy","tradeId":"6193283033"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00008,"notionalUsd":5.4292936,"side":"buy","tradeId":"6193283034"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00008,"notionalUsd":5.4292936,"side":"buy","tradeId":"6193283035"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00008,"notionalUsd":5.4292936,"side":"buy","tradeId":"6193283036"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00008,"notionalUsd":5.4292936,"side":"buy","tradeId":"6193283037"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00008,"notionalUsd":5.4292936,"side":"buy","tradeId":"6193283038"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00008,"notionalUsd":5.4292936,"side":"buy","tradeId":"6193283039"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00008,"notionalUsd":5.4292936,"side":"buy","tradeId":"6193283040"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00008,"notionalUsd":5.4292936,"side":"buy","tradeId":"6193283041"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00008,"notionalUsd":5.4292936,"side":"buy","tradeId":"6193283042"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00015,"notionalUsd":10.1799255,"side":"buy","tradeId":"6193283043"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00008,"notionalUsd":5.4292936,"side":"buy","tradeId":"6193283044"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.17,"size":0.00008,"notionalUsd":5.4292936,"side":"buy","tradeId":"6193283045"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.18,"size":0.00008,"notionalUsd":5.4292944,"side":"buy","tradeId":"6193283046"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.18,"size":0.00008,"notionalUsd":5.4292944,"side":"buy","tradeId":"6193283047"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.18,"size":0.00008,"notionalUsd":5.4292944,"side":"buy","tradeId":"6193283048"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.18,"size":0.00008,"notionalUsd":5.4292944,"side":"buy","tradeId":"6193283049"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.18,"size":0.00008,"notionalUsd":5.4292944,"side":"buy","tradeId":"6193283050"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.18,"size":0.00008,"notionalUsd":5.4292944,"side":"buy","tradeId":"6193283051"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.18,"size":0.00008,"notionalUsd":5.4292944,"side":"buy","tradeId":"6193283052"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.36,"size":0.00008,"notionalUsd":5.4293088,"side":"buy","tradeId":"6193283053"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.37,"size":0.00008,"notionalUsd":5.4293096,"side":"buy","tradeId":"6193283054"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67866.64,"size":0.00009,"notionalUsd":6.1079976,"side":"buy","tradeId":"6193283055"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000405,"price":67867.02,"size":0.00475,"notionalUsd":322.36834500000003,"side":"buy","tradeId":"6193283056"}}
{"type":"trade","ts":1775571000449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571000449,"price":67870,"size":0.0004628,"notionalUsd":31.410235999999998,"side":"buy","tradeId":"988359604"}}
{"type":"trade","ts":1775571000449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571000449,"price":67871.3,"size":0.00001455,"notionalUsd":0.987527415,"side":"buy","tradeId":"988359605"}}
{"type":"trade","ts":1775571000449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571000449,"price":67873.2,"size":0.00001482,"notionalUsd":1.005880824,"side":"buy","tradeId":"988359606"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000405,"price":67841.4,"size":0.089,"notionalUsd":6037.884599999999,"side":"buy","tradeId":"7533686885"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000405,"price":67841.4,"size":0.105,"notionalUsd":7123.346999999999,"side":"buy","tradeId":"7533686886"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000405,"price":67841.4,"size":0.004,"notionalUsd":271.3656,"side":"buy","tradeId":"7533686887"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000405,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"buy","tradeId":"7533686888"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000405,"price":67841.4,"size":0.003,"notionalUsd":203.52419999999998,"side":"buy","tradeId":"7533686889"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000405,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"buy","tradeId":"7533686890"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000405,"price":67841.4,"size":0.003,"notionalUsd":203.52419999999998,"side":"buy","tradeId":"7533686891"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000405,"price":67841.5,"size":0.002,"notionalUsd":135.683,"side":"buy","tradeId":"7533686892"}}
{"type":"trade","ts":1775571000405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000405,"price":67841.7,"size":0.002,"notionalUsd":135.6834,"side":"buy","tradeId":"7533686893"}}
{"type":"trade","ts":1775571000406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000406,"price":67841.8,"size":0.002,"notionalUsd":135.6836,"side":"buy","tradeId":"7533686894"}}
{"type":"trade","ts":1775571000406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000406,"price":67842.3,"size":0.002,"notionalUsd":135.68460000000002,"side":"buy","tradeId":"7533686895"}}
{"type":"trade","ts":1775571000406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000406,"price":67842.6,"size":0.044,"notionalUsd":2985.0744,"side":"buy","tradeId":"7533686896"}}
{"type":"trade","ts":1775571000406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000406,"price":67842.9,"size":0.004,"notionalUsd":271.3716,"side":"buy","tradeId":"7533686897"}}
{"type":"trade","ts":1775571000406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000406,"price":67843.1,"size":0.002,"notionalUsd":135.6862,"side":"buy","tradeId":"7533686898"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.54,"size":0.00008,"notionalUsd":5.4294032,"side":"buy","tradeId":"6193283057"}}
{"type":"trade","ts":1775571000449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000449,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"buy","tradeId":"c7e7bde6-6142-56b5-984b-0bdc4880e328"}}
{"type":"trade","ts":1775571000449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000449,"price":67835.6,"size":0.01,"notionalUsd":678.3560000000001,"side":"buy","tradeId":"0261cd3b-d971-5feb-a7b1-4e6ce24d22c1"}}
{"type":"trade","ts":1775571000449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000449,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"buy","tradeId":"ead0911d-5a0e-5702-b508-b3a81fe3ddfb"}}
{"type":"trade","ts":1775571000449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000449,"price":67835.7,"size":0.002,"notionalUsd":135.6714,"side":"buy","tradeId":"b6f5b809-0103-5dca-8763-35ad4eb7255a"}}
{"type":"trade","ts":1775571000449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000449,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"84070aa0-aaf3-5c5c-b223-fb25ec7b5e28"}}
{"type":"trade","ts":1775571000449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000449,"price":67836.4,"size":0.127,"notionalUsd":8615.2228,"side":"buy","tradeId":"63bdfcb1-2c9f-5bea-90a3-0a6c0d37f256"}}
{"type":"trade","ts":1775571000406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000406,"price":67843.2,"size":0.14,"notionalUsd":9498.048,"side":"buy","tradeId":"7533686899"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.54,"size":0.00008,"notionalUsd":5.4294032,"side":"buy","tradeId":"6193283058"}}
{"type":"trade","ts":1775571000449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000449,"price":67836.4,"size":0.085,"notionalUsd":5766.094,"side":"buy","tradeId":"d448043b-5e03-57e1-8ed1-23308eb44cde"}}
{"type":"trade","ts":1775571000449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000449,"price":67836.5,"size":0.001,"notionalUsd":67.8365,"side":"buy","tradeId":"ec107b4c-a4be-5625-9ef1-ddd4e12db817"}}
{"type":"trade","ts":1775571000449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000449,"price":67836.6,"size":0.002,"notionalUsd":135.6732,"side":"buy","tradeId":"b2ff765e-05a0-5a3e-93e2-32bc8fd1415e"}}
{"type":"trade","ts":1775571000449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000449,"price":67837.2,"size":0.1,"notionalUsd":6783.72,"side":"buy","tradeId":"6298da2d-fc1a-542a-b6e8-b846c6054045"}}
{"type":"trade","ts":1775571000407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000407,"price":67843.2,"size":0.006,"notionalUsd":407.0592,"side":"buy","tradeId":"7533686900"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.54,"size":0.00008,"notionalUsd":5.4294032,"side":"buy","tradeId":"6193283059"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.54,"size":0.00008,"notionalUsd":5.4294032,"side":"buy","tradeId":"6193283060"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.54,"size":0.00008,"notionalUsd":5.4294032,"side":"buy","tradeId":"6193283061"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.54,"size":0.00008,"notionalUsd":5.4294032,"side":"buy","tradeId":"6193283062"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.54,"size":0.00008,"notionalUsd":5.4294032,"side":"buy","tradeId":"6193283063"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.54,"size":0.00008,"notionalUsd":5.4294032,"side":"buy","tradeId":"6193283064"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.54,"size":0.00008,"notionalUsd":5.4294032,"side":"buy","tradeId":"6193283065"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.54,"size":0.00008,"notionalUsd":5.4294032,"side":"buy","tradeId":"6193283066"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.54,"size":0.00008,"notionalUsd":5.4294032,"side":"buy","tradeId":"6193283067"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.54,"size":0.00008,"notionalUsd":5.4294032,"side":"buy","tradeId":"6193283068"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.54,"size":0.00008,"notionalUsd":5.4294032,"side":"buy","tradeId":"6193283069"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.54,"size":0.00015,"notionalUsd":10.180130999999998,"side":"buy","tradeId":"6193283070"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.54,"size":0.00008,"notionalUsd":5.4294032,"side":"buy","tradeId":"6193283071"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.54,"size":0.00008,"notionalUsd":5.4294032,"side":"buy","tradeId":"6193283072"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.54,"size":0.00008,"notionalUsd":5.4294032,"side":"buy","tradeId":"6193283073"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.54,"size":0.00008,"notionalUsd":5.4294032,"side":"buy","tradeId":"6193283074"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.54,"size":0.00008,"notionalUsd":5.4294032,"side":"buy","tradeId":"6193283075"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.54,"size":0.00008,"notionalUsd":5.4294032,"side":"buy","tradeId":"6193283076"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.54,"size":0.00008,"notionalUsd":5.4294032,"side":"buy","tradeId":"6193283077"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.55,"size":0.00008,"notionalUsd":5.429404000000001,"side":"buy","tradeId":"6193283078"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.55,"size":0.00008,"notionalUsd":5.429404000000001,"side":"buy","tradeId":"6193283079"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.55,"size":0.00008,"notionalUsd":5.429404000000001,"side":"buy","tradeId":"6193283080"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.55,"size":0.00008,"notionalUsd":5.429404000000001,"side":"buy","tradeId":"6193283081"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67867.99,"size":0.00118,"notionalUsd":80.08422820000001,"side":"buy","tradeId":"6193283082"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67868,"size":0.0004,"notionalUsd":27.1472,"side":"buy","tradeId":"6193283083"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67868,"size":0.0004,"notionalUsd":27.1472,"side":"buy","tradeId":"6193283084"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67868,"size":0.0004,"notionalUsd":27.1472,"side":"buy","tradeId":"6193283085"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67868.17,"size":0.00008,"notionalUsd":5.4294536,"side":"buy","tradeId":"6193283086"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67868.42,"size":0.00074,"notionalUsd":50.2226308,"side":"buy","tradeId":"6193283087"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67868.48,"size":0.00008,"notionalUsd":5.4294784,"side":"buy","tradeId":"6193283088"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67868.49,"size":0.00008,"notionalUsd":5.429479200000001,"side":"buy","tradeId":"6193283089"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67868.49,"size":0.00008,"notionalUsd":5.429479200000001,"side":"buy","tradeId":"6193283090"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67868.49,"size":0.00008,"notionalUsd":5.429479200000001,"side":"buy","tradeId":"6193283091"}}
{"type":"trade","ts":1775571000414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000414,"price":67868.49,"size":0.00008,"notionalUsd":5.429479200000001,"side":"buy","tradeId":"6193283092"}}
{"type":"trade","ts":1775571000453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000453,"price":67837.3,"size":0.003,"notionalUsd":203.51190000000003,"side":"buy","tradeId":"9cefe984-9599-51ee-9d01-19f5c7a2632f"}}
{"type":"trade","ts":1775571000453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000453,"price":67837.7,"size":0.001,"notionalUsd":67.8377,"side":"buy","tradeId":"1bd0c8d2-a844-58d4-aa7e-eb803c5c3950"}}
{"type":"trade","ts":1775571000453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000453,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"buy","tradeId":"c60458be-6dee-580c-8054-9eeb3c4ab7a9"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193283093"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193283094"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193283095"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193283096"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193283097"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193283098"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193283099"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193283100"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67868.8,"size":0.00015,"notionalUsd":10.18032,"side":"buy","tradeId":"6193283101"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193283102"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193283103"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193283104"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193283105"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193283106"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193283107"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67868.81,"size":0.00008,"notionalUsd":5.4295048,"side":"buy","tradeId":"6193283108"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67868.81,"size":0.00008,"notionalUsd":5.4295048,"side":"buy","tradeId":"6193283109"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67868.86,"size":0.00356,"notionalUsd":241.61314159999998,"side":"buy","tradeId":"6193283110"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67868.88,"size":0.00012,"notionalUsd":8.1442656,"side":"buy","tradeId":"6193283111"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67869.56,"size":0.00009,"notionalUsd":6.1082604,"side":"buy","tradeId":"6193283112"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67870,"size":0.0004,"notionalUsd":27.148,"side":"buy","tradeId":"6193283113"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67870,"size":0.0004,"notionalUsd":27.148,"side":"buy","tradeId":"6193283114"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67870,"size":0.0004,"notionalUsd":27.148,"side":"buy","tradeId":"6193283115"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67870.08,"size":0.00008,"notionalUsd":5.429606400000001,"side":"buy","tradeId":"6193283116"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67870.72,"size":0.00009,"notionalUsd":6.1083648,"side":"buy","tradeId":"6193283117"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"buy","tradeId":"6193283118"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"buy","tradeId":"6193283119"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"buy","tradeId":"6193283120"}}
{"type":"trade","ts":1775571000421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000421,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"buy","tradeId":"6193283121"}}
{"type":"trade","ts":1775571000483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000483,"price":67857.67,"size":1e-7,"notionalUsd":0.006785767,"side":"buy","tradeId":"995399820"}}
{"type":"trade","ts":1775571000483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000483,"price":67857.68,"size":1.3e-7,"notionalUsd":0.008821498399999999,"side":"buy","tradeId":"995399821"}}
{"type":"trade","ts":1775571000483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000483,"price":67858.01,"size":1.3e-7,"notionalUsd":0.0088215413,"side":"buy","tradeId":"995399822"}}
{"type":"trade","ts":1775571000483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000483,"price":67858.21,"size":1.3e-7,"notionalUsd":0.008821567300000001,"side":"buy","tradeId":"995399823"}}
{"type":"trade","ts":1775571000483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000483,"price":67858.24,"size":1.3e-7,"notionalUsd":0.008821571200000001,"side":"buy","tradeId":"995399824"}}
{"type":"trade","ts":1775571000483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000483,"price":67858.52,"size":0.00154,"notionalUsd":104.5021208,"side":"buy","tradeId":"995399825"}}
{"type":"trade","ts":1775571000483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000483,"price":67858.78,"size":0.000017,"notionalUsd":1.15359926,"side":"buy","tradeId":"995399826"}}
{"type":"trade","ts":1775571000484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000484,"price":67858.93,"size":1.3e-7,"notionalUsd":0.008821660899999998,"side":"buy","tradeId":"995399827"}}
{"type":"trade","ts":1775571000484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000484,"price":67859.01,"size":1.3e-7,"notionalUsd":0.008821671299999998,"side":"buy","tradeId":"995399828"}}
{"type":"trade","ts":1775571000484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000484,"price":67859.01,"size":1.3e-7,"notionalUsd":0.008821671299999998,"side":"buy","tradeId":"995399829"}}
{"type":"trade","ts":1775571000484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000484,"price":67859.58,"size":1.3e-7,"notionalUsd":0.0088217454,"side":"buy","tradeId":"995399830"}}
{"type":"trade","ts":1775571000484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000484,"price":67859.99,"size":1.3e-7,"notionalUsd":0.008821798700000001,"side":"buy","tradeId":"995399831"}}
{"type":"trade","ts":1775571000484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000484,"price":67860,"size":0.01,"notionalUsd":678.6,"side":"buy","tradeId":"995399832"}}
{"type":"trade","ts":1775571000484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000484,"price":67860.01,"size":1.3e-7,"notionalUsd":0.0088218013,"side":"buy","tradeId":"995399833"}}
{"type":"trade","ts":1775571000484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000484,"price":67860.08,"size":1.3e-7,"notionalUsd":0.0088218104,"side":"buy","tradeId":"995399834"}}
{"type":"trade","ts":1775571000484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000484,"price":67860.24,"size":1.3e-7,"notionalUsd":0.008821831200000001,"side":"buy","tradeId":"995399835"}}
{"type":"trade","ts":1775571000484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000484,"price":67860.41,"size":1.3e-7,"notionalUsd":0.0088218533,"side":"buy","tradeId":"995399836"}}
{"type":"trade","ts":1775571000419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000419,"price":67843.4,"size":0.002,"notionalUsd":135.6868,"side":"buy","tradeId":"7533686901"}}
{"type":"trade","ts":1775571000426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000426,"price":67843.4,"size":0.002,"notionalUsd":135.6868,"side":"buy","tradeId":"7533686902"}}
{"type":"trade","ts":1775571000429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000429,"price":67843.3,"size":0.473,"notionalUsd":32089.8809,"side":"sell","tradeId":"7533686903"}}
{"type":"trade","ts":1775571000429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000429,"price":67843.3,"size":0.155,"notionalUsd":10515.711500000001,"side":"sell","tradeId":"7533686904"}}
{"type":"trade","ts":1775571000494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000494,"price":67839.9,"size":0.0048,"notionalUsd":325.63151999999997,"side":"sell","tradeId":"2486015644"}}
{"type":"trade","ts":1775571000455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000455,"price":67843.3,"size":0.07,"notionalUsd":4749.031000000001,"side":"sell","tradeId":"7533686905"}}
{"type":"trade","ts":1775571000455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000455,"price":67843.3,"size":0.548,"notionalUsd":37178.1284,"side":"sell","tradeId":"7533686906"}}
{"type":"trade","ts":1775571000500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000500,"price":67840,"size":1.2276,"notionalUsd":83280.384,"side":"buy","tradeId":"2486015647"}}
{"type":"trade","ts":1775571000467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000467,"price":67843.3,"size":0.089,"notionalUsd":6038.0537,"side":"sell","tradeId":"7533686907"}}
{"type":"trade","ts":1775571000467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000467,"price":67843.3,"size":0.196,"notionalUsd":13297.286800000002,"side":"sell","tradeId":"7533686908"}}
{"type":"trade","ts":1775571000467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000467,"price":67843.3,"size":0.217,"notionalUsd":14721.9961,"side":"sell","tradeId":"7533686909"}}
{"type":"trade","ts":1775571000467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000467,"price":67843.3,"size":0.061,"notionalUsd":4138.4413,"side":"sell","tradeId":"7533686910"}}
{"type":"trade","ts":1775571000501,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000501,"price":67837.9,"size":0.021,"notionalUsd":1424.5959,"side":"sell","tradeId":"56608009-eae9-5a81-bd6f-e4aac93fa867"}}
{"type":"trade","ts":1775571000485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000485,"price":67843.4,"size":0.03,"notionalUsd":2035.3019999999997,"side":"buy","tradeId":"7533686911"}}
{"type":"trade","ts":1775571000493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000493,"price":67843.3,"size":0.157,"notionalUsd":10651.3981,"side":"sell","tradeId":"7533686912"}}
{"type":"trade","ts":1775571000496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000496,"price":67843.3,"size":0.158,"notionalUsd":10719.2414,"side":"sell","tradeId":"7533686913"}}
{"type":"trade","ts":1775571000497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000497,"price":67843.3,"size":1.202,"notionalUsd":81547.64660000001,"side":"sell","tradeId":"7533686914"}}
{"type":"trade","ts":1775571000497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000497,"price":67843.3,"size":0.178,"notionalUsd":12076.1074,"side":"sell","tradeId":"7533686915"}}
{"type":"trade","ts":1775571000501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000501,"price":67843.3,"size":0.018,"notionalUsd":1221.1794,"side":"sell","tradeId":"7533686916"}}
{"type":"trade","ts":1775571000501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000501,"price":67843.3,"size":0.503,"notionalUsd":34125.1799,"side":"sell","tradeId":"7533686917"}}
{"type":"trade","ts":1775571000501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000501,"price":67843.3,"size":0.199,"notionalUsd":13500.816700000001,"side":"sell","tradeId":"7533686918"}}
{"type":"trade","ts":1775571000501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000501,"price":67843.3,"size":0.124,"notionalUsd":8412.5692,"side":"sell","tradeId":"7533686919"}}
{"type":"trade","ts":1775571000530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000530,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"buy","tradeId":"30a225d8-2b14-54aa-82e3-8dd23a28d79a"}}
{"type":"trade","ts":1775571000530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000530,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"buy","tradeId":"910e07f2-d970-532c-b5d8-ce2a50934a48"}}
{"type":"trade","ts":1775571000530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000530,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"buy","tradeId":"316d7407-46d4-5b7a-9a51-91e95ba5c41a"}}
{"type":"trade","ts":1775571000530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000530,"price":67838,"size":0.025,"notionalUsd":1695.95,"side":"buy","tradeId":"672a1ec9-90af-5719-a33e-66c236dd3542"}}
{"type":"trade","ts":1775571000537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000537,"price":67840,"size":0.0008,"notionalUsd":54.272000000000006,"side":"buy","tradeId":"2486015648"}}
{"type":"trade","ts":1775571000561,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000561,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"buy","tradeId":"40867382-6fb1-5cab-9e13-149961d08acd"}}
{"type":"trade","ts":1775571000539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000539,"price":67843.3,"size":0.239,"notionalUsd":16214.5487,"side":"sell","tradeId":"7533686920"}}
{"type":"trade","ts":1775571000542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000542,"price":67843.3,"size":0.136,"notionalUsd":9226.688800000002,"side":"sell","tradeId":"7533686921"}}
{"type":"trade","ts":1775571000543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000543,"price":67843.3,"size":0.482,"notionalUsd":32700.4706,"side":"sell","tradeId":"7533686922"}}
{"type":"trade","ts":1775571000543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000543,"price":67843.3,"size":0.052,"notionalUsd":3527.8516,"side":"sell","tradeId":"7533686923"}}
{"type":"trade","ts":1775571000597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000597,"price":67840,"size":0.0001,"notionalUsd":6.784000000000001,"side":"buy","tradeId":"2486015649"}}
{"type":"trade","ts":1775571000563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000563,"price":67843.3,"size":0.098,"notionalUsd":6648.643400000001,"side":"sell","tradeId":"7533686924"}}
{"type":"trade","ts":1775571000563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000563,"price":67843.3,"size":0.15,"notionalUsd":10176.495,"side":"sell","tradeId":"7533686925"}}
{"type":"trade","ts":1775571000563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000563,"price":67843.3,"size":0.018,"notionalUsd":1221.1794,"side":"sell","tradeId":"7533686926"}}
{"type":"trade","ts":1775571000563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000563,"price":67843.3,"size":0.039,"notionalUsd":2645.8887,"side":"sell","tradeId":"7533686927"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67837.9,"size":0.023,"notionalUsd":1560.2716999999998,"side":"sell","tradeId":"80767d16-9c35-53e0-af8b-35c78b966711"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"sell","tradeId":"96059940-54af-5122-9bd7-3f1a8df55892"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"sell","tradeId":"c71c344d-5b2c-5610-94b3-8d2cc82a333d"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"sell","tradeId":"f4320b4f-8666-5bf3-ac08-7891391108fd"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67837.9,"size":0.008,"notionalUsd":542.7031999999999,"side":"sell","tradeId":"71fe37bb-60b0-579c-bd0a-b34c90e71c81"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67837.8,"size":0.001,"notionalUsd":67.8378,"side":"sell","tradeId":"d4d32a92-23e5-5bfd-9acb-6a13b6a6ce39"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"52278094-9d02-5063-a58d-26b2e7e9f9cc"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67836.4,"size":0.001,"notionalUsd":67.8364,"side":"sell","tradeId":"d5d31cf4-05ad-5fec-9877-752b0ac2cc73"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"3d94ddda-6bfb-557e-87be-12cc6b6861cd"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"ed89bba0-c90a-5f19-9c5d-a0a6e965beca"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67835.5,"size":0.001,"notionalUsd":67.8355,"side":"sell","tradeId":"8d904e01-f8e4-5665-a461-f2e05b8613df"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67835.2,"size":0.001,"notionalUsd":67.8352,"side":"sell","tradeId":"aec4bf9f-117d-52ab-817c-a15d7c152ec9"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67835.2,"size":0.03,"notionalUsd":2035.0559999999998,"side":"sell","tradeId":"39a51dc2-29c3-570a-aa96-27c9f1a12546"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67834.2,"size":0.001,"notionalUsd":67.8342,"side":"sell","tradeId":"d61bfcb3-6780-5e65-a440-5b0d9aa86e78"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67834,"size":0.001,"notionalUsd":67.834,"side":"sell","tradeId":"7be2157f-2acf-58c6-9292-9c994ff0fca9"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67833.8,"size":0.001,"notionalUsd":67.83380000000001,"side":"sell","tradeId":"c912861e-312d-5f9e-b072-9645fa66c031"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67833.7,"size":0.001,"notionalUsd":67.8337,"side":"sell","tradeId":"1dac7b50-5a94-52c2-b70c-b2ffd92b0363"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67833.7,"size":0.001,"notionalUsd":67.8337,"side":"sell","tradeId":"eca1cb9e-79dd-5560-85ab-6b5023f5c481"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67833.1,"size":0.001,"notionalUsd":67.8331,"side":"sell","tradeId":"6062c101-3a51-571c-9976-f0b674e98ad4"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67832.6,"size":0.001,"notionalUsd":67.83260000000001,"side":"sell","tradeId":"886dc0e6-0d87-5bd9-b654-b52efa425ea8"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67832.5,"size":0.001,"notionalUsd":67.8325,"side":"sell","tradeId":"2ba9281f-91ce-56a4-be79-2b5f73897bac"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67831.9,"size":0.001,"notionalUsd":67.83189999999999,"side":"sell","tradeId":"14ffe788-1e2a-5c9d-a5b5-af9b41fa24a2"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67831.3,"size":0.001,"notionalUsd":67.8313,"side":"sell","tradeId":"506c06b4-c5a7-51ea-ac20-34f83d0dd684"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67831.2,"size":0.001,"notionalUsd":67.8312,"side":"sell","tradeId":"4b91686e-1ba6-5b86-9a67-4d02dcc80d45"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67831.2,"size":0.011,"notionalUsd":746.1432,"side":"sell","tradeId":"c446e6d5-381d-5d83-9c8f-48963fe7e824"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67831.2,"size":0.011,"notionalUsd":746.1432,"side":"sell","tradeId":"54577452-de5f-5969-b35f-7957ca063317"}}
{"type":"trade","ts":1775571000613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000613,"price":67831.2,"size":0.007,"notionalUsd":474.8184,"side":"sell","tradeId":"20c8c4ef-4392-5658-aacc-aeb6c11954ff"}}
{"type":"trade","ts":1775571000581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000581,"price":67843.4,"size":0.016,"notionalUsd":1085.4944,"side":"buy","tradeId":"7533686928"}}
{"type":"trade","ts":1775571000628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000628,"price":67839.9,"size":0.0038,"notionalUsd":257.79161999999997,"side":"sell","tradeId":"2486015650"}}
{"type":"trade","ts":1775571000587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000587,"price":67843.4,"size":0.03,"notionalUsd":2035.3019999999997,"side":"buy","tradeId":"7533686929"}}
{"type":"trade","ts":1775571000595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000595,"price":67843.3,"size":0.019,"notionalUsd":1289.0227,"side":"sell","tradeId":"7533686930"}}
{"type":"trade","ts":1775570999461,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570999461,"price":67817,"size":0.005,"notionalUsd":339.085,"side":"buy","tradeId":"04f9ca290000000200000002"}}
{"type":"trade","ts":1775570999461,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775570999461,"price":67818,"size":0.005,"notionalUsd":339.09000000000003,"side":"buy","tradeId":"04f9ca290000000200000005"}}
{"type":"trade","ts":1775571000616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000616,"price":67843.4,"size":0.03,"notionalUsd":2035.3019999999997,"side":"buy","tradeId":"7533686931"}}
{"type":"trade","ts":1775571000657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000657,"price":67839.9,"size":0.0015,"notionalUsd":101.75985,"side":"sell","tradeId":"2486015654"}}
{"type":"trade","ts":1775571000657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000657,"price":67839.8,"size":0.0001,"notionalUsd":6.783980000000001,"side":"sell","tradeId":"2486015655"}}
{"type":"trade","ts":1775571000657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000657,"price":67838.5,"size":0.0002,"notionalUsd":13.5677,"side":"sell","tradeId":"2486015657"}}
{"type":"trade","ts":1775571000657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000657,"price":67838.4,"size":0.0003,"notionalUsd":20.351519999999997,"side":"sell","tradeId":"2486015658"}}
{"type":"trade","ts":1775571000657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000657,"price":67838.2,"size":0.0003,"notionalUsd":20.351459999999996,"side":"sell","tradeId":"2486015660"}}
{"type":"trade","ts":1775571000657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000657,"price":67838.1,"size":0.0001,"notionalUsd":6.783810000000001,"side":"sell","tradeId":"2486015661"}}
{"type":"trade","ts":1775571000657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000657,"price":67838,"size":0.0007000000000000001,"notionalUsd":47.48660000000001,"side":"sell","tradeId":"2486015664"}}
{"type":"trade","ts":1775571000657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000657,"price":67837.9,"size":0.0003,"notionalUsd":20.351369999999996,"side":"sell","tradeId":"2486015665"}}
{"type":"trade","ts":1775571000625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000625,"price":67843.3,"size":0.004,"notionalUsd":271.3732,"side":"sell","tradeId":"7533686932"}}
{"type":"trade","ts":1775571000625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000625,"price":67843.3,"size":0.002,"notionalUsd":135.6866,"side":"sell","tradeId":"7533686933"}}
{"type":"trade","ts":1775571000625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000625,"price":67843.3,"size":0.004,"notionalUsd":271.3732,"side":"sell","tradeId":"7533686934"}}
{"type":"trade","ts":1775571000625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000625,"price":67843.3,"size":0.004,"notionalUsd":271.3732,"side":"sell","tradeId":"7533686935"}}
{"type":"trade","ts":1775571000625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000625,"price":67843.3,"size":0.004,"notionalUsd":271.3732,"side":"sell","tradeId":"7533686936"}}
{"type":"trade","ts":1775571000625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000625,"price":67843.3,"size":0.25,"notionalUsd":16960.825,"side":"sell","tradeId":"7533686937"}}
{"type":"trade","ts":1775571000625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000625,"price":67843.3,"size":0.004,"notionalUsd":271.3732,"side":"sell","tradeId":"7533686938"}}
{"type":"trade","ts":1775571000625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000625,"price":67843.3,"size":0.071,"notionalUsd":4816.8742999999995,"side":"sell","tradeId":"7533686939"}}
{"type":"trade","ts":1775571000625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000625,"price":67843.3,"size":0.002,"notionalUsd":135.6866,"side":"sell","tradeId":"7533686940"}}
{"type":"trade","ts":1775571000625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000625,"price":67843.3,"size":0.004,"notionalUsd":271.3732,"side":"sell","tradeId":"7533686941"}}
{"type":"trade","ts":1775571000625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000625,"price":67843.3,"size":0.271,"notionalUsd":18385.534300000003,"side":"sell","tradeId":"7533686942"}}
{"type":"trade","ts":1775571000659,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000659,"price":67837.5,"size":0.0001,"notionalUsd":6.78375,"side":"sell","tradeId":"2486015666"}}
{"type":"trade","ts":1775571000659,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000659,"price":67837.4,"size":0.0001,"notionalUsd":6.78374,"side":"sell","tradeId":"2486015667"}}
{"type":"trade","ts":1775571000659,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000659,"price":67837.2,"size":0.0003,"notionalUsd":20.351159999999997,"side":"sell","tradeId":"2486015668"}}
{"type":"trade","ts":1775571000659,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000659,"price":67837.1,"size":0.0001,"notionalUsd":6.783710000000001,"side":"sell","tradeId":"2486015669"}}
{"type":"trade","ts":1775571000659,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000659,"price":67837,"size":0.0001,"notionalUsd":6.7837000000000005,"side":"sell","tradeId":"2486015670"}}
{"type":"trade","ts":1775571000659,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000659,"price":67836.8,"size":0.0002,"notionalUsd":13.56736,"side":"sell","tradeId":"2486015672"}}
{"type":"trade","ts":1775571000659,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000659,"price":67836.7,"size":0.0003,"notionalUsd":20.35101,"side":"sell","tradeId":"2486015674"}}
{"type":"trade","ts":1775571000628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000628,"price":67843.3,"size":0.465,"notionalUsd":31547.134500000004,"side":"sell","tradeId":"7533686943"}}
{"type":"trade","ts":1775571000628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000628,"price":67843.3,"size":0.035,"notionalUsd":2374.5155000000004,"side":"sell","tradeId":"7533686944"}}
{"type":"trade","ts":1775571000628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000628,"price":67843.3,"size":0.004,"notionalUsd":271.3732,"side":"sell","tradeId":"7533686945"}}
{"type":"trade","ts":1775571000628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000628,"price":67843.3,"size":0.002,"notionalUsd":135.6866,"side":"sell","tradeId":"7533686946"}}
{"type":"trade","ts":1775571000628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000628,"price":67843.3,"size":0.002,"notionalUsd":135.6866,"side":"sell","tradeId":"7533686947"}}
{"type":"trade","ts":1775571000628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000628,"price":67843.3,"size":0.002,"notionalUsd":135.6866,"side":"sell","tradeId":"7533686948"}}
{"type":"trade","ts":1775571000628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000628,"price":67843.3,"size":0.002,"notionalUsd":135.6866,"side":"sell","tradeId":"7533686949"}}
{"type":"trade","ts":1775571000628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000628,"price":67843.3,"size":0.002,"notionalUsd":135.6866,"side":"sell","tradeId":"7533686950"}}
{"type":"trade","ts":1775571000628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000628,"price":67843.3,"size":0.002,"notionalUsd":135.6866,"side":"sell","tradeId":"7533686951"}}
{"type":"trade","ts":1775571000628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000628,"price":67843.3,"size":0.03,"notionalUsd":2035.299,"side":"sell","tradeId":"7533686952"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67843.3,"size":0.029,"notionalUsd":1967.4557000000002,"side":"sell","tradeId":"7533686953"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67843.3,"size":0.002,"notionalUsd":135.6866,"side":"sell","tradeId":"7533686954"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67843.3,"size":0.004,"notionalUsd":271.3732,"side":"sell","tradeId":"7533686955"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67843.3,"size":0.003,"notionalUsd":203.52990000000003,"side":"sell","tradeId":"7533686956"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67843.2,"size":0.002,"notionalUsd":135.6864,"side":"sell","tradeId":"7533686957"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67843.2,"size":0.002,"notionalUsd":135.6864,"side":"sell","tradeId":"7533686958"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67843.2,"size":0.001,"notionalUsd":67.8432,"side":"sell","tradeId":"7533686959"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67842.7,"size":0.002,"notionalUsd":135.6854,"side":"sell","tradeId":"7533686960"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67842.6,"size":0.002,"notionalUsd":135.6852,"side":"sell","tradeId":"7533686961"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67842.3,"size":0.002,"notionalUsd":135.68460000000002,"side":"sell","tradeId":"7533686962"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67842.2,"size":0.002,"notionalUsd":135.6844,"side":"sell","tradeId":"7533686963"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67841.9,"size":0.002,"notionalUsd":135.6838,"side":"sell","tradeId":"7533686964"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"sell","tradeId":"7533686965"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67841.3,"size":0.002,"notionalUsd":135.6826,"side":"sell","tradeId":"7533686966"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67841.3,"size":0.002,"notionalUsd":135.6826,"side":"sell","tradeId":"7533686967"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67841.3,"size":0.002,"notionalUsd":135.6826,"side":"sell","tradeId":"7533686968"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67841.3,"size":0.002,"notionalUsd":135.6826,"side":"sell","tradeId":"7533686969"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67841.3,"size":0.002,"notionalUsd":135.6826,"side":"sell","tradeId":"7533686970"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67841.3,"size":0.002,"notionalUsd":135.6826,"side":"sell","tradeId":"7533686971"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67841.3,"size":0.002,"notionalUsd":135.6826,"side":"sell","tradeId":"7533686972"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67841.3,"size":0.024,"notionalUsd":1628.1912000000002,"side":"sell","tradeId":"7533686973"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67841.3,"size":0.072,"notionalUsd":4884.5736,"side":"sell","tradeId":"7533686974"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67841.3,"size":0.001,"notionalUsd":67.8413,"side":"sell","tradeId":"7533686975"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"sell","tradeId":"7533686976"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67840.8,"size":0.002,"notionalUsd":135.6816,"side":"sell","tradeId":"7533686977"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67840.6,"size":0.004,"notionalUsd":271.36240000000004,"side":"sell","tradeId":"7533686978"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67840.5,"size":0.002,"notionalUsd":135.681,"side":"sell","tradeId":"7533686979"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67840.5,"size":0.002,"notionalUsd":135.681,"side":"sell","tradeId":"7533686980"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67840.4,"size":0.002,"notionalUsd":135.6808,"side":"sell","tradeId":"7533686981"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533686982"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67840,"size":0.004,"notionalUsd":271.36,"side":"sell","tradeId":"7533686983"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67839.9,"size":0.002,"notionalUsd":135.6798,"side":"sell","tradeId":"7533686984"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67839.8,"size":0.004,"notionalUsd":271.35920000000004,"side":"sell","tradeId":"7533686985"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"sell","tradeId":"7533686986"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67839.2,"size":0.002,"notionalUsd":135.6784,"side":"sell","tradeId":"7533686987"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67839.2,"size":0.004,"notionalUsd":271.3568,"side":"sell","tradeId":"7533686988"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67839.2,"size":0.148,"notionalUsd":10040.201599999999,"side":"sell","tradeId":"7533686989"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67839.2,"size":0.148,"notionalUsd":10040.201599999999,"side":"sell","tradeId":"7533686990"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67839,"size":0.289,"notionalUsd":19605.470999999998,"side":"sell","tradeId":"7533686991"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67838.6,"size":0.015,"notionalUsd":1017.5790000000001,"side":"sell","tradeId":"7533686992"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"sell","tradeId":"7533686993"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67838.6,"size":0.004,"notionalUsd":271.35440000000006,"side":"sell","tradeId":"7533686994"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67838.6,"size":0.002,"notionalUsd":135.67720000000003,"side":"sell","tradeId":"7533686995"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67838.6,"size":0.002,"notionalUsd":135.67720000000003,"side":"sell","tradeId":"7533686996"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67838.5,"size":0.003,"notionalUsd":203.5155,"side":"sell","tradeId":"7533686997"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67838.5,"size":0.002,"notionalUsd":135.677,"side":"sell","tradeId":"7533686998"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67838.4,"size":0.002,"notionalUsd":135.6768,"side":"sell","tradeId":"7533686999"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67838.4,"size":0.002,"notionalUsd":135.6768,"side":"sell","tradeId":"7533687000"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67838.4,"size":0.003,"notionalUsd":203.5152,"side":"sell","tradeId":"7533687001"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67838.3,"size":0.044,"notionalUsd":2984.8852,"side":"sell","tradeId":"7533687002"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67838.3,"size":0.002,"notionalUsd":135.6766,"side":"sell","tradeId":"7533687003"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"7533687004"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67838.1,"size":0.002,"notionalUsd":135.67620000000002,"side":"sell","tradeId":"7533687005"}}
{"type":"trade","ts":1775571000631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000631,"price":67838,"size":0.067,"notionalUsd":4545.146000000001,"side":"sell","tradeId":"7533687006"}}
{"type":"trade","ts":1775571000670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000670,"price":67836.6,"size":0.0004,"notionalUsd":27.134640000000005,"side":"sell","tradeId":"2486015676"}}
{"type":"trade","ts":1775571000670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000670,"price":67836.5,"size":0.0001,"notionalUsd":6.783650000000001,"side":"sell","tradeId":"2486015677"}}
{"type":"trade","ts":1775571000670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000670,"price":67836,"size":0.0003,"notionalUsd":20.3508,"side":"sell","tradeId":"2486015678"}}
{"type":"trade","ts":1775571000670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000670,"price":67835.5,"size":0.0001,"notionalUsd":6.78355,"side":"sell","tradeId":"2486015679"}}
{"type":"trade","ts":1775571000670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000670,"price":67834.8,"size":0.0003,"notionalUsd":20.35044,"side":"sell","tradeId":"2486015681"}}
{"type":"trade","ts":1775571000636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000636,"price":67838.1,"size":0.147,"notionalUsd":9972.2007,"side":"buy","tradeId":"7533687007"}}
{"type":"trade","ts":1775571000024,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571000024,"price":67817,"size":0.07466,"notionalUsd":5063.21722,"side":"sell","tradeId":"173614227409001"}}
{"type":"trade","ts":1775571000024,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571000024,"price":67817,"size":0.01,"notionalUsd":678.17,"side":"sell","tradeId":"334652548638104"}}
{"type":"trade","ts":1775571000024,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571000024,"price":67817,"size":0.01856,"notionalUsd":1258.68352,"side":"sell","tradeId":"755090485644307"}}
{"type":"trade","ts":1775571000090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571000090,"price":67818,"size":0.00017,"notionalUsd":11.529060000000001,"side":"buy","tradeId":"383111859174212"}}
{"type":"trade","ts":1775571000090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571000090,"price":67819,"size":0.00278,"notionalUsd":188.53682,"side":"buy","tradeId":"959337308720500"}}
{"type":"trade","ts":1775571000652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000652,"price":67870.73,"size":0.00015,"notionalUsd":10.1806095,"side":"sell","tradeId":"6193283122"}}
{"type":"trade","ts":1775571000652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000652,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283123"}}
{"type":"trade","ts":1775571000652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000652,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283124"}}
{"type":"trade","ts":1775571000652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000652,"price":67870.73,"size":0.00015,"notionalUsd":10.1806095,"side":"sell","tradeId":"6193283125"}}
{"type":"trade","ts":1775571000652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000652,"price":67870.73,"size":0.00015,"notionalUsd":10.1806095,"side":"sell","tradeId":"6193283126"}}
{"type":"trade","ts":1775571000652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000652,"price":67870.73,"size":0.00015,"notionalUsd":10.1806095,"side":"sell","tradeId":"6193283127"}}
{"type":"trade","ts":1775571000652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000652,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283128"}}
{"type":"trade","ts":1775571000652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000652,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283129"}}
{"type":"trade","ts":1775571000652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000652,"price":67870.73,"size":0.41877,"notionalUsd":28422.225602099996,"side":"sell","tradeId":"6193283130"}}
{"type":"trade","ts":1775571000652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000652,"price":67870.73,"size":0.06364,"notionalUsd":4319.2932572,"side":"sell","tradeId":"6193283131"}}
{"type":"trade","ts":1775571000652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000652,"price":67870.73,"size":0.00048,"notionalUsd":32.5779504,"side":"sell","tradeId":"6193283132"}}
{"type":"trade","ts":1775571000652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000652,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283133"}}
{"type":"trade","ts":1775571000652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000652,"price":67870.73,"size":0.012,"notionalUsd":814.44876,"side":"sell","tradeId":"6193283134"}}
{"type":"trade","ts":1775571000652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000652,"price":67870.73,"size":0.00391,"notionalUsd":265.3745543,"side":"sell","tradeId":"6193283135"}}
{"type":"trade","ts":1775571000686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571000686,"price":67844.4,"size":0.048,"notionalUsd":3256.5312,"side":"sell","tradeId":"94f2a435-24d6-5837-8ec2-24391099959e"}}
{"type":"trade","ts":1775571000657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000657,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"sell","tradeId":"7533687008"}}
{"type":"trade","ts":1775571000657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000657,"price":67838,"size":0.008,"notionalUsd":542.7040000000001,"side":"sell","tradeId":"7533687009"}}
{"type":"trade","ts":1775571000657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000657,"price":67838,"size":0.087,"notionalUsd":5901.906,"side":"sell","tradeId":"7533687010"}}
{"type":"trade","ts":1775571000657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000657,"price":67838,"size":0.253,"notionalUsd":17163.014,"side":"sell","tradeId":"7533687011"}}
{"type":"trade","ts":1775571000657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000657,"price":67838,"size":0.284,"notionalUsd":19265.992,"side":"sell","tradeId":"7533687012"}}
{"type":"trade","ts":1775571000657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000657,"price":67838,"size":0.003,"notionalUsd":203.514,"side":"sell","tradeId":"7533687013"}}
{"type":"trade","ts":1775571000659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000659,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"sell","tradeId":"7533687014"}}
{"type":"trade","ts":1775571000662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000662,"price":67838,"size":0.005,"notionalUsd":339.19,"side":"sell","tradeId":"7533687015"}}
{"type":"trade","ts":1775571000695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000695,"price":67831.2,"size":0.001,"notionalUsd":67.8312,"side":"sell","tradeId":"d9a33208-7885-5417-a769-ef720d4db7a1"}}
{"type":"trade","ts":1775571000695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000695,"price":67831.2,"size":0.001,"notionalUsd":67.8312,"side":"sell","tradeId":"e128b542-c1dd-565e-8222-cc650bb30272"}}
{"type":"trade","ts":1775571000695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000695,"price":67831.2,"size":0.001,"notionalUsd":67.8312,"side":"sell","tradeId":"faf29d1d-2b5c-5dbf-92b4-acb57549336e"}}
{"type":"trade","ts":1775571000695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000695,"price":67831.1,"size":0.001,"notionalUsd":67.8311,"side":"sell","tradeId":"c429c721-443d-5fb7-b643-c945e0810569"}}
{"type":"trade","ts":1775571000665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000665,"price":67838,"size":0.626,"notionalUsd":42466.588,"side":"sell","tradeId":"7533687016"}}
{"type":"trade","ts":1775571000721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000721,"price":67834.8,"size":0.0201,"notionalUsd":1363.47948,"side":"buy","tradeId":"2486015682"}}
{"type":"trade","ts":1775571000700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000700,"price":67838.1,"size":0.023,"notionalUsd":1560.2763000000002,"side":"buy","tradeId":"7533687017"}}
{"type":"trade","ts":1775571000736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000736,"price":67834.8,"size":0.0023,"notionalUsd":156.02004,"side":"buy","tradeId":"2486015683"}}
{"type":"trade","ts":1775571000707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000707,"price":67838.1,"size":0.126,"notionalUsd":8547.600600000002,"side":"buy","tradeId":"7533687018"}}
{"type":"trade","ts":1775571000714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000714,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"sell","tradeId":"7533687019"}}
{"type":"trade","ts":1775571000749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000749,"price":67834.7,"size":0.0018,"notionalUsd":122.10246,"side":"sell","tradeId":"2486015684"}}
{"type":"trade","ts":1775571000736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000736,"price":67838.1,"size":0.03,"notionalUsd":2035.143,"side":"buy","tradeId":"7533687020"}}
{"type":"trade","ts":1775571000777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000777,"price":67830.4,"size":0.001,"notionalUsd":67.8304,"side":"sell","tradeId":"e11e0fd9-4915-5715-bebe-1716223b606d"}}
{"type":"trade","ts":1775571000761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000761,"price":67838.1,"size":0.002,"notionalUsd":135.67620000000002,"side":"buy","tradeId":"7533687021"}}
{"type":"trade","ts":1775571000789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000789,"price":67830.5,"size":0.001,"notionalUsd":67.8305,"side":"buy","tradeId":"ee6d6f97-118c-558d-b4c9-aae3ad6cf90f"}}
{"type":"trade","ts":1775571000766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000766,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"sell","tradeId":"7533687022"}}
{"type":"trade","ts":1775571000807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000807,"price":67830.5,"size":0.001,"notionalUsd":67.8305,"side":"buy","tradeId":"0bd76d9d-1b12-5e59-b35e-57f34f707e38"}}
{"type":"trade","ts":1775571000780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000780,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283136"}}
{"type":"trade","ts":1775571000780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000780,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283137"}}
{"type":"trade","ts":1775571000780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000780,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283138"}}
{"type":"trade","ts":1775571000780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000780,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283139"}}
{"type":"trade","ts":1775571000780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000780,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283140"}}
{"type":"trade","ts":1775571000780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000780,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283141"}}
{"type":"trade","ts":1775571000780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000780,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283142"}}
{"type":"trade","ts":1775571000780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000780,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283143"}}
{"type":"trade","ts":1775571000780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000780,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283144"}}
{"type":"trade","ts":1775571000780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000780,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283145"}}
{"type":"trade","ts":1775571000780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000780,"price":67870.73,"size":0.00015,"notionalUsd":10.1806095,"side":"sell","tradeId":"6193283146"}}
{"type":"trade","ts":1775571000780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571000780,"price":67870.73,"size":0.00905,"notionalUsd":614.2301065,"side":"sell","tradeId":"6193283147"}}
{"type":"trade","ts":1775571000820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000820,"price":67830.4,"size":0.001,"notionalUsd":67.8304,"side":"sell","tradeId":"112d7be6-2a72-5867-ab07-458ae965b3f5"}}
{"type":"trade","ts":1775571000876,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000876,"price":67854.83,"size":2e-8,"notionalUsd":0.0013570966000000001,"side":"sell","tradeId":"995399837"}}
{"type":"trade","ts":1775571000832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000832,"price":67830.4,"size":0.017,"notionalUsd":1153.1168,"side":"sell","tradeId":"f4b752ec-f5d5-53b8-a551-56a85ae5743e"}}
{"type":"trade","ts":1775571000807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000807,"price":67838.1,"size":0.098,"notionalUsd":6648.1338000000005,"side":"buy","tradeId":"7533687023"}}
{"type":"trade","ts":1775571000887,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000887,"price":67853.62,"size":0.00034472,"notionalUsd":23.3904998864,"side":"sell","tradeId":"995399838"}}
{"type":"trade","ts":1775571000887,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571000887,"price":67852.45,"size":0.00123828,"notionalUsd":84.020331786,"side":"sell","tradeId":"995399839"}}
{"type":"trade","ts":1775571000826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000826,"price":67838,"size":0.006,"notionalUsd":407.028,"side":"sell","tradeId":"7533687024"}}
{"type":"trade","ts":1775571000826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000826,"price":67838.1,"size":0.175,"notionalUsd":11871.6675,"side":"buy","tradeId":"7533687025"}}
{"type":"trade","ts":1775571000834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000834,"price":67838,"size":0.059,"notionalUsd":4002.442,"side":"sell","tradeId":"7533687026"}}
{"type":"trade","ts":1775571000871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000871,"price":67830.4,"size":0.001,"notionalUsd":67.8304,"side":"sell","tradeId":"6ddf8a42-12ae-5557-915b-f1ebbcc92108"}}
{"type":"trade","ts":1775571000871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000871,"price":67830.4,"size":0.001,"notionalUsd":67.8304,"side":"sell","tradeId":"c41dfdb1-becd-5101-a47c-88764ded2c87"}}
{"type":"trade","ts":1775571000871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000871,"price":67830.4,"size":0.001,"notionalUsd":67.8304,"side":"sell","tradeId":"84b3e77d-a569-587f-a93a-6b321ffdff9b"}}
{"type":"trade","ts":1775571000871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000871,"price":67830.3,"size":0.001,"notionalUsd":67.83030000000001,"side":"sell","tradeId":"206caaf4-25d1-5c49-a845-4d80d7ab9349"}}
{"type":"trade","ts":1775571000871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000871,"price":67830,"size":0.003,"notionalUsd":203.49,"side":"sell","tradeId":"5b3bd467-facb-5926-8b61-3b0ed7440db3"}}
{"type":"trade","ts":1775571000871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000871,"price":67829.8,"size":0.001,"notionalUsd":67.8298,"side":"sell","tradeId":"2abc3640-dc58-5823-85a7-bc68956cc5f7"}}
{"type":"trade","ts":1775571000846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000846,"price":67838.1,"size":0.03,"notionalUsd":2035.143,"side":"buy","tradeId":"7533687027"}}
{"type":"trade","ts":1775571000884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000884,"price":67834.8,"size":0.0001,"notionalUsd":6.783480000000001,"side":"buy","tradeId":"2486015685"}}
{"type":"trade","ts":1775571000860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000860,"price":67838,"size":0.037,"notionalUsd":2510.006,"side":"sell","tradeId":"7533687028"}}
{"type":"trade","ts":1775571000916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000916,"price":67829,"size":0.014,"notionalUsd":949.606,"side":"sell","tradeId":"bd35aa1b-cef2-55d3-8b93-8b0bccb93f69"}}
{"type":"trade","ts":1775571000897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000897,"price":67838,"size":0.076,"notionalUsd":5155.688,"side":"sell","tradeId":"7533687029"}}
{"type":"trade","ts":1775571000483,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571000483,"price":67819,"size":0.058,"notionalUsd":3933.5020000000004,"side":"buy","tradeId":"16714287373465"}}
{"type":"trade","ts":1775571000934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000934,"price":67834.8,"size":0.0403,"notionalUsd":2733.7424400000004,"side":"buy","tradeId":"2486015686"}}
{"type":"trade","ts":1775571000949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000949,"price":67834.8,"size":0.0281,"notionalUsd":1906.15788,"side":"buy","tradeId":"2486015687"}}
{"type":"trade","ts":1775571000919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000919,"price":67838,"size":0.092,"notionalUsd":6241.096,"side":"sell","tradeId":"7533687030"}}
{"type":"trade","ts":1775571000976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571000976,"price":67834.8,"size":0.0049,"notionalUsd":332.39052,"side":"buy","tradeId":"2486015688"}}
{"type":"trade","ts":1775571000948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000948,"price":67838.1,"size":0.009,"notionalUsd":610.5429,"side":"buy","tradeId":"7533687031"}}
{"type":"trade","ts":1775571000948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000948,"price":67838.1,"size":0.021,"notionalUsd":1424.6001,"side":"buy","tradeId":"7533687032"}}
{"type":"trade","ts":1775571000984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571000984,"price":67864,"size":0.00215,"notionalUsd":145.9076,"side":"buy","tradeId":"988359607"}}
{"type":"trade","ts":1775571000963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000963,"price":67838,"size":0.004,"notionalUsd":271.35200000000003,"side":"sell","tradeId":"7533687033"}}
{"type":"trade","ts":1775571000995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000995,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"sell","tradeId":"a23242d6-e6d1-5753-bb2f-0460ad89600e"}}
{"type":"trade","ts":1775571000971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000971,"price":67838,"size":0.029,"notionalUsd":1967.3020000000001,"side":"sell","tradeId":"7533687034"}}
{"type":"trade","ts":1775571000999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000999,"price":67829,"size":0.003,"notionalUsd":203.487,"side":"sell","tradeId":"0bc2184a-1df3-5d8e-9381-c1eb65f97459"}}
{"type":"trade","ts":1775571000971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000971,"price":67838,"size":0.004,"notionalUsd":271.35200000000003,"side":"sell","tradeId":"7533687035"}}
{"type":"trade","ts":1775571000971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000971,"price":67838,"size":0.036,"notionalUsd":2442.1679999999997,"side":"sell","tradeId":"7533687036"}}
{"type":"trade","ts":1775571000971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000971,"price":67838,"size":0.004,"notionalUsd":271.35200000000003,"side":"sell","tradeId":"7533687037"}}
{"type":"trade","ts":1775571000971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000971,"price":67838,"size":0.004,"notionalUsd":271.35200000000003,"side":"sell","tradeId":"7533687038"}}
{"type":"trade","ts":1775571000971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000971,"price":67838,"size":0.004,"notionalUsd":271.35200000000003,"side":"sell","tradeId":"7533687039"}}
{"type":"trade","ts":1775571000971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000971,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"sell","tradeId":"7533687040"}}
{"type":"trade","ts":1775571000971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000971,"price":67838,"size":0.171,"notionalUsd":11600.298,"side":"sell","tradeId":"7533687041"}}
{"type":"trade","ts":1775571000973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571000973,"price":67838,"size":0.003,"notionalUsd":203.514,"side":"sell","tradeId":"7533687042"}}
{"type":"trade","ts":1775571001032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001032,"price":67838,"size":0.122,"notionalUsd":8276.235999999999,"side":"sell","tradeId":"7533687043"}}
{"type":"trade","ts":1775571001065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001065,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"sell","tradeId":"d119b11d-a982-5c7c-9aa2-04e64cf467b3"}}
{"type":"trade","ts":1775571001068,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001068,"price":67829.1,"size":0.001,"notionalUsd":67.82910000000001,"side":"buy","tradeId":"8c5e88d3-eac5-5e90-b170-d27804446044"}}
{"type":"trade","ts":1775571001068,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001068,"price":67829.1,"size":0.053,"notionalUsd":3594.9423,"side":"buy","tradeId":"b9fb9352-55cd-5d7b-972d-129dbdcbd845"}}
{"type":"trade","ts":1775571001071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001071,"price":67829,"size":0.981,"notionalUsd":66540.249,"side":"sell","tradeId":"1b388176-b95f-522b-b8eb-49bdbe4aa63a"}}
{"type":"trade","ts":1775571001071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001071,"price":67829,"size":0.106,"notionalUsd":7189.874,"side":"sell","tradeId":"cab89738-8afc-52cd-8a56-84a480dcc84c"}}
{"type":"trade","ts":1775571001071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001071,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"sell","tradeId":"29c94c93-d779-520f-8a8a-c37c9e878184"}}
{"type":"trade","ts":1775571001071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001071,"price":67829,"size":0.14,"notionalUsd":9496.060000000001,"side":"sell","tradeId":"eb2de81b-0ccd-5186-b308-5d98528c6c5a"}}
{"type":"trade","ts":1775571001071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001071,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"sell","tradeId":"b8432b0f-07a9-5e60-ac93-8e21885a49c6"}}
{"type":"trade","ts":1775571001071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001071,"price":67829,"size":2.645,"notionalUsd":179407.705,"side":"sell","tradeId":"53fe21bc-117a-505c-b822-cb9c6fe796f5"}}
{"type":"trade","ts":1775571001071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001071,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"sell","tradeId":"35fa09c4-def3-5181-b303-bdcd4e5cb462"}}
{"type":"trade","ts":1775571001071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001071,"price":67829,"size":0.162,"notionalUsd":10988.298,"side":"sell","tradeId":"5b14b885-e396-5e71-a19a-7b2d120840e6"}}
{"type":"trade","ts":1775571001071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001071,"price":67829,"size":0.162,"notionalUsd":10988.298,"side":"sell","tradeId":"84a1b036-e5e0-5d96-b0c0-7fc045dc7976"}}
{"type":"trade","ts":1775571001050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001050,"price":67838.1,"size":0.03,"notionalUsd":2035.143,"side":"buy","tradeId":"7533687044"}}
{"type":"trade","ts":1775571001051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001051,"price":67838,"size":0.168,"notionalUsd":11396.784000000001,"side":"sell","tradeId":"7533687045"}}
{"type":"trade","ts":1775571001125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001125,"price":67834.8,"size":0.0008,"notionalUsd":54.26784000000001,"side":"buy","tradeId":"2486015689"}}
{"type":"trade","ts":1775571001193,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001193,"price":67852,"size":0.01977512,"notionalUsd":1341.78144224,"side":"sell","tradeId":"995399840"}}
{"type":"trade","ts":1775571001193,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001193,"price":67852,"size":0.00886753,"notionalUsd":601.67964556,"side":"sell","tradeId":"995399841"}}
{"type":"trade","ts":1775571001149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001149,"price":67838.1,"size":0.03,"notionalUsd":2035.143,"side":"buy","tradeId":"7533687046"}}
{"type":"trade","ts":1775571001157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001157,"price":67838,"size":0.137,"notionalUsd":9293.806,"side":"sell","tradeId":"7533687047"}}
{"type":"trade","ts":1775571001187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001187,"price":67838.1,"size":0.058,"notionalUsd":3934.6098000000006,"side":"buy","tradeId":"7533687048"}}
{"type":"trade","ts":1775571001187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001187,"price":67838.1,"size":0.002,"notionalUsd":135.67620000000002,"side":"buy","tradeId":"7533687049"}}
{"type":"trade","ts":1775571001187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001187,"price":67838.1,"size":0.002,"notionalUsd":135.67620000000002,"side":"buy","tradeId":"7533687050"}}
{"type":"trade","ts":1775571001187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001187,"price":67838.1,"size":0.018,"notionalUsd":1221.0858,"side":"buy","tradeId":"7533687051"}}
{"type":"trade","ts":1775571001191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001191,"price":67838.1,"size":0.027,"notionalUsd":1831.6287000000002,"side":"buy","tradeId":"7533687052"}}
{"type":"trade","ts":1775571001207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001207,"price":67838,"size":0.118,"notionalUsd":8004.884,"side":"sell","tradeId":"7533687053"}}
{"type":"trade","ts":1775571001246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001246,"price":67829,"size":0.01,"notionalUsd":678.29,"side":"sell","tradeId":"8e268b59-318f-59cc-8bea-a36d322106e8"}}
{"type":"trade","ts":1775571001260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001260,"price":67829.1,"size":0.001,"notionalUsd":67.82910000000001,"side":"buy","tradeId":"2ba461e6-ea51-5e3c-ba75-40766531c4e0"}}
{"type":"trade","ts":1775571001260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001260,"price":67829.1,"size":0.001,"notionalUsd":67.82910000000001,"side":"buy","tradeId":"15180a92-8674-51f5-87e4-8b9ffef0c189"}}
{"type":"trade","ts":1775571001260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001260,"price":67829.1,"size":0.005,"notionalUsd":339.1455,"side":"buy","tradeId":"21c35c3e-df1f-5dea-b91d-841163a13e25"}}
{"type":"trade","ts":1775571001260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001260,"price":67829.1,"size":0.011,"notionalUsd":746.1201,"side":"buy","tradeId":"f08ddbcc-7448-51b1-a8a3-bfd9b9232687"}}
{"type":"trade","ts":1775571001260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001260,"price":67829.1,"size":0.032,"notionalUsd":2170.5312000000004,"side":"buy","tradeId":"037719f0-e00a-57ef-bc0f-663f08e68c7d"}}
{"type":"trade","ts":1775571001241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001241,"price":67838.1,"size":0.03,"notionalUsd":2035.143,"side":"buy","tradeId":"7533687054"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67852,"size":0.04077797,"notionalUsd":2766.8668204399996,"side":"sell","tradeId":"995399842"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67852,"size":0.00036845,"notionalUsd":25.000069399999997,"side":"sell","tradeId":"995399843"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67851.62,"size":0.04421412,"notionalUsd":2999.9996688744,"side":"sell","tradeId":"995399844"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67850.98,"size":0.01473818,"notionalUsd":999.9999564164,"side":"sell","tradeId":"995399845"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67850.08,"size":0.01031641,"notionalUsd":699.9692438128,"side":"sell","tradeId":"995399846"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67848.83,"size":0.14738645,"notionalUsd":9999.9981903535,"side":"sell","tradeId":"995399847"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67848,"size":0.0123,"notionalUsd":834.5304,"side":"sell","tradeId":"995399848"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67846.88,"size":0.01289551,"notionalUsd":874.9201195088001,"side":"sell","tradeId":"995399849"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67846.88,"size":0.00005284,"notionalUsd":3.5850291392000004,"side":"sell","tradeId":"995399850"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67846.66,"size":0.04,"notionalUsd":2713.8664000000003,"side":"sell","tradeId":"995399851"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67846.66,"size":0.02,"notionalUsd":1356.9332000000002,"side":"sell","tradeId":"995399852"}}
{"type":"trade","ts":1775571001246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001246,"price":67838.1,"size":0.014,"notionalUsd":949.7334000000001,"side":"buy","tradeId":"7533687055"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67846,"size":0.0123,"notionalUsd":834.5058,"side":"sell","tradeId":"995399853"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67845.73,"size":0.00147339,"notionalUsd":99.96322012469999,"side":"sell","tradeId":"995399854"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67845.43,"size":0.2947877,"notionalUsd":19999.998265210997,"side":"sell","tradeId":"995399855"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67845.42,"size":0.000017,"notionalUsd":1.1533721399999999,"side":"sell","tradeId":"995399856"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67845.38,"size":0.29478792,"notionalUsd":19999.9984518096,"side":"sell","tradeId":"995399857"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67845.36,"size":0.00019275,"notionalUsd":13.07719314,"side":"sell","tradeId":"995399858"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67845.36,"size":2.1e-7,"notionalUsd":0.0142475256,"side":"sell","tradeId":"995399859"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67845.36,"size":0.04283137,"notionalUsd":2905.9097169432002,"side":"sell","tradeId":"995399860"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67845.36,"size":0.01339018,"notionalUsd":908.4615825648,"side":"sell","tradeId":"995399861"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67845.36,"size":0.06400437,"notionalUsd":4342.3995242232,"side":"sell","tradeId":"995399862"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67845.35,"size":2.1e-7,"notionalUsd":0.014247523500000001,"side":"sell","tradeId":"995399863"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67845.34,"size":2.1e-7,"notionalUsd":0.0142475214,"side":"sell","tradeId":"995399864"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67845.33,"size":2.1e-7,"notionalUsd":0.0142475193,"side":"sell","tradeId":"995399865"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67845.32,"size":2.1e-7,"notionalUsd":0.014247517200000002,"side":"sell","tradeId":"995399866"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67845.31,"size":2.1e-7,"notionalUsd":0.0142475151,"side":"sell","tradeId":"995399867"}}
{"type":"trade","ts":1775571001228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001228,"price":67844.86,"size":0.03316413,"notionalUsd":2250.0157568718,"side":"sell","tradeId":"995399868"}}
{"type":"trade","ts":1775571001319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001319,"price":67846.93,"size":5e-8,"notionalUsd":0.0033923464999999994,"side":"sell","tradeId":"995399869"}}
{"type":"trade","ts":1775571001295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001295,"price":67834.7,"size":0.0072,"notionalUsd":488.40984,"side":"sell","tradeId":"2486015690"}}
{"type":"trade","ts":1775571001268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001268,"price":67838.1,"size":0.03,"notionalUsd":2035.143,"side":"buy","tradeId":"7533687056"}}
{"type":"trade","ts":1775571001282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001282,"price":67838.1,"size":0.005,"notionalUsd":339.19050000000004,"side":"buy","tradeId":"7533687057"}}
{"type":"trade","ts":1775571001288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001288,"price":67838,"size":0.017,"notionalUsd":1153.246,"side":"sell","tradeId":"7533687058"}}
{"type":"trade","ts":1775571001288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001288,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"sell","tradeId":"7533687059"}}
{"type":"trade","ts":1775571001288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001288,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"sell","tradeId":"7533687060"}}
{"type":"trade","ts":1775571001288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001288,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"sell","tradeId":"7533687061"}}
{"type":"trade","ts":1775571001321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001321,"price":67834.7,"size":0.015700000000000002,"notionalUsd":1065.0047900000002,"side":"sell","tradeId":"2486015702"}}
{"type":"trade","ts":1775571001321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001321,"price":67834.6,"size":0.0001,"notionalUsd":6.783460000000001,"side":"sell","tradeId":"2486015703"}}
{"type":"trade","ts":1775571001321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001321,"price":67834.5,"size":0.001,"notionalUsd":67.8345,"side":"sell","tradeId":"2486015704"}}
{"type":"trade","ts":1775571001321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001321,"price":67834,"size":0.0001,"notionalUsd":6.7834,"side":"sell","tradeId":"2486015705"}}
{"type":"trade","ts":1775571001288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001288,"price":67838,"size":0.127,"notionalUsd":8615.426,"side":"sell","tradeId":"7533687062"}}
{"type":"trade","ts":1775571001288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001288,"price":67838,"size":0.032,"notionalUsd":2170.8160000000003,"side":"sell","tradeId":"7533687063"}}
{"type":"trade","ts":1775571001288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001288,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"sell","tradeId":"7533687064"}}
{"type":"trade","ts":1775571001288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001288,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"sell","tradeId":"7533687065"}}
{"type":"trade","ts":1775571001288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001288,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"sell","tradeId":"7533687066"}}
{"type":"trade","ts":1775571001288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001288,"price":67838,"size":0.777,"notionalUsd":52710.126000000004,"side":"sell","tradeId":"7533687067"}}
{"type":"trade","ts":1775571001322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001322,"price":67833.6,"size":0.0001,"notionalUsd":6.783360000000001,"side":"sell","tradeId":"2486015706"}}
{"type":"trade","ts":1775571001322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001322,"price":67833.4,"size":0.0001,"notionalUsd":6.78334,"side":"sell","tradeId":"2486015707"}}
{"type":"trade","ts":1775571001322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001322,"price":67833.3,"size":0.0006,"notionalUsd":40.69998,"side":"sell","tradeId":"2486015709"}}
{"type":"trade","ts":1775571001322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001322,"price":67833.2,"size":0.0005,"notionalUsd":33.9166,"side":"sell","tradeId":"2486015710"}}
{"type":"trade","ts":1775571001322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001322,"price":67833,"size":0.0008,"notionalUsd":54.266400000000004,"side":"sell","tradeId":"2486015712"}}
{"type":"trade","ts":1775571001322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001322,"price":67832.9,"size":0.0005,"notionalUsd":33.91645,"side":"sell","tradeId":"2486015713"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001323,"price":67832.7,"size":0.0005,"notionalUsd":33.91635,"side":"sell","tradeId":"2486015714"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001323,"price":67832.6,"size":0.0009,"notionalUsd":61.04934,"side":"sell","tradeId":"2486015717"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001323,"price":67832.5,"size":0.0005,"notionalUsd":33.91625,"side":"sell","tradeId":"2486015718"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001323,"price":67832.3,"size":0.0009,"notionalUsd":61.04907,"side":"sell","tradeId":"2486015722"}}
{"type":"trade","ts":1775571001296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001296,"price":67838.1,"size":0.004,"notionalUsd":271.35240000000005,"side":"buy","tradeId":"7533687068"}}
{"type":"trade","ts":1775571001328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001328,"price":67832.2,"size":0.0009,"notionalUsd":61.04897999999999,"side":"sell","tradeId":"2486015725"}}
{"type":"trade","ts":1775571001328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001328,"price":67832.1,"size":0.0008,"notionalUsd":54.26568000000001,"side":"sell","tradeId":"2486015727"}}
{"type":"trade","ts":1775571001328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001328,"price":67831.9,"size":0.0005,"notionalUsd":33.915949999999995,"side":"sell","tradeId":"2486015728"}}
{"type":"trade","ts":1775571001328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001328,"price":67831.8,"size":0.0005,"notionalUsd":33.9159,"side":"sell","tradeId":"2486015729"}}
{"type":"trade","ts":1775571001328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001328,"price":67831.7,"size":0.0005,"notionalUsd":33.91585,"side":"sell","tradeId":"2486015730"}}
{"type":"trade","ts":1775571001328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001328,"price":67831.6,"size":0.0001,"notionalUsd":6.7831600000000005,"side":"sell","tradeId":"2486015731"}}
{"type":"trade","ts":1775571001328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001328,"price":67831.5,"size":0.0005,"notionalUsd":33.91575,"side":"sell","tradeId":"2486015732"}}
{"type":"trade","ts":1775571001328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001328,"price":67831.4,"size":0.0005,"notionalUsd":33.9157,"side":"sell","tradeId":"2486015733"}}
{"type":"trade","ts":1775571001328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001328,"price":67831.3,"size":0.0005,"notionalUsd":33.91565,"side":"sell","tradeId":"2486015734"}}
{"type":"trade","ts":1775571001328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001328,"price":67831.1,"size":0.0007000000000000001,"notionalUsd":47.48177000000001,"side":"sell","tradeId":"2486015736"}}
{"type":"trade","ts":1775571001300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001300,"price":67838,"size":0.008,"notionalUsd":542.7040000000001,"side":"sell","tradeId":"7533687069"}}
{"type":"trade","ts":1775571001300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001300,"price":67838,"size":0.004,"notionalUsd":271.35200000000003,"side":"sell","tradeId":"7533687070"}}
{"type":"trade","ts":1775571001300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001300,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"sell","tradeId":"7533687071"}}
{"type":"trade","ts":1775571001300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001300,"price":67838,"size":0.004,"notionalUsd":271.35200000000003,"side":"sell","tradeId":"7533687072"}}
{"type":"trade","ts":1775571001300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001300,"price":67838,"size":0.003,"notionalUsd":203.514,"side":"sell","tradeId":"7533687073"}}
{"type":"trade","ts":1775571001300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001300,"price":67838,"size":0.072,"notionalUsd":4884.335999999999,"side":"sell","tradeId":"7533687074"}}
{"type":"trade","ts":1775571001300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001300,"price":67838,"size":0.02,"notionalUsd":1356.76,"side":"sell","tradeId":"7533687075"}}
{"type":"trade","ts":1775571001300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001300,"price":67838,"size":0.003,"notionalUsd":203.514,"side":"sell","tradeId":"7533687076"}}
{"type":"trade","ts":1775571001300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001300,"price":67838,"size":0.115,"notionalUsd":7801.37,"side":"sell","tradeId":"7533687077"}}
{"type":"trade","ts":1775571001300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001300,"price":67837.9,"size":0.002,"notionalUsd":135.67579999999998,"side":"sell","tradeId":"7533687078"}}
{"type":"trade","ts":1775571001300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001300,"price":67837.7,"size":0.002,"notionalUsd":135.6754,"side":"sell","tradeId":"7533687079"}}
{"type":"trade","ts":1775571001301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001301,"price":67837.5,"size":0.002,"notionalUsd":135.675,"side":"sell","tradeId":"7533687080"}}
{"type":"trade","ts":1775571001301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001301,"price":67836.8,"size":0.002,"notionalUsd":135.67360000000002,"side":"sell","tradeId":"7533687081"}}
{"type":"trade","ts":1775571001301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001301,"price":67836.8,"size":0.004,"notionalUsd":271.34720000000004,"side":"sell","tradeId":"7533687082"}}
{"type":"trade","ts":1775571001301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001301,"price":67836.8,"size":0.003,"notionalUsd":203.5104,"side":"sell","tradeId":"7533687083"}}
{"type":"trade","ts":1775571001301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001301,"price":67836.7,"size":0.001,"notionalUsd":67.8367,"side":"sell","tradeId":"7533687084"}}
{"type":"trade","ts":1775571001301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001301,"price":67836.3,"size":0.002,"notionalUsd":135.67260000000002,"side":"sell","tradeId":"7533687085"}}
{"type":"trade","ts":1775571001301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001301,"price":67836.2,"size":0.004,"notionalUsd":271.3448,"side":"sell","tradeId":"7533687086"}}
{"type":"trade","ts":1775571001301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001301,"price":67836.1,"size":0.001,"notionalUsd":67.8361,"side":"sell","tradeId":"7533687087"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.05263,"notionalUsd":3572.0365199,"side":"sell","tradeId":"6193283148"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00015,"notionalUsd":10.1806095,"side":"sell","tradeId":"6193283149"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.005,"notionalUsd":339.35364999999996,"side":"sell","tradeId":"6193283150"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283151"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283152"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283153"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283154"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283155"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283156"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283157"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283158"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00015,"notionalUsd":10.1806095,"side":"sell","tradeId":"6193283159"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283160"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283161"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00015,"notionalUsd":10.1806095,"side":"sell","tradeId":"6193283162"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.005,"notionalUsd":339.35364999999996,"side":"sell","tradeId":"6193283163"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00015,"notionalUsd":10.1806095,"side":"sell","tradeId":"6193283164"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283165"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283166"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283167"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283168"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283169"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283170"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283171"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283172"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283173"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283174"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283175"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283176"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283177"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.73,"size":0.00008,"notionalUsd":5.4296584,"side":"sell","tradeId":"6193283178"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.72,"size":0.00008,"notionalUsd":5.4296576000000005,"side":"sell","tradeId":"6193283179"}}
{"type":"trade","ts":1775571001299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001299,"price":67870.72,"size":0.00008,"notionalUsd":5.4296576000000005,"side":"sell","tradeId":"6193283180"}}
{"type":"trade","ts":1775571001338,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571001338,"price":67861.7,"size":0.00001482,"notionalUsd":1.005710394,"side":"sell","tradeId":"988359608"}}
{"type":"trade","ts":1775571001338,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571001338,"price":67861.1,"size":0.00154,"notionalUsd":104.506094,"side":"sell","tradeId":"988359609"}}
{"type":"trade","ts":1775571001332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001332,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"sell","tradeId":"43911376-3d02-5475-880b-57ad1ce002ea"}}
{"type":"trade","ts":1775571001332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001332,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"sell","tradeId":"ad287fab-7bde-5b70-9c5a-55f650844b7a"}}
{"type":"trade","ts":1775571001332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001332,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"sell","tradeId":"1e99784b-bcbc-5a61-8caa-786dd1ac18b9"}}
{"type":"trade","ts":1775571001332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001332,"price":67828.9,"size":0.001,"notionalUsd":67.82889999999999,"side":"sell","tradeId":"025177cf-3668-55cf-8793-a1bfcff3f2da"}}
{"type":"trade","ts":1775571001332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001332,"price":67828.9,"size":0.012,"notionalUsd":813.9467999999999,"side":"sell","tradeId":"a64c027b-0fab-59e4-8493-327f8b87472b"}}
{"type":"trade","ts":1775571001332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001332,"price":67828.9,"size":0.003,"notionalUsd":203.48669999999998,"side":"sell","tradeId":"8bc3a40d-e300-5074-84f3-e63470bebc3a"}}
{"type":"trade","ts":1775571001332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001332,"price":67828.9,"size":0.047,"notionalUsd":3187.9583,"side":"sell","tradeId":"d6404093-81fc-58eb-bfbd-9e505747f0b5"}}
{"type":"trade","ts":1775571001332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001332,"price":67828.9,"size":0.002,"notionalUsd":135.65779999999998,"side":"sell","tradeId":"81f0c7fe-a052-5e58-ac60-2923ba092e07"}}
{"type":"trade","ts":1775571001332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001332,"price":67828.9,"size":0.002,"notionalUsd":135.65779999999998,"side":"sell","tradeId":"4ef6b682-3886-56ab-b83b-0a91be408903"}}
{"type":"trade","ts":1775571001332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001332,"price":67828.9,"size":0.01,"notionalUsd":678.289,"side":"sell","tradeId":"106a40ac-bd0a-50aa-9862-e82906d3904a"}}
{"type":"trade","ts":1775571001332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001332,"price":67828.9,"size":0.038,"notionalUsd":2577.4981999999995,"side":"sell","tradeId":"defd19ff-e788-5f5f-8ca1-2ac48ce29986"}}
{"type":"trade","ts":1775571001332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001332,"price":67828.9,"size":0.024,"notionalUsd":1627.8935999999999,"side":"sell","tradeId":"3e954bad-3b4f-5437-9301-5857a639d5d2"}}
{"type":"trade","ts":1775571001332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001332,"price":67828.9,"size":0.127,"notionalUsd":8614.2703,"side":"sell","tradeId":"8d81ea34-b089-571f-8c0e-c824c8cb7dca"}}
{"type":"trade","ts":1775571001332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001332,"price":67828.9,"size":0.001,"notionalUsd":67.82889999999999,"side":"sell","tradeId":"3bd8803e-b680-5a32-8da8-bb867b259c3d"}}
{"type":"trade","ts":1775571001302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001302,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193283181"}}
{"type":"trade","ts":1775571001303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001303,"price":67836,"size":0.002,"notionalUsd":135.672,"side":"sell","tradeId":"7533687088"}}
{"type":"trade","ts":1775571001302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001302,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193283182"}}
{"type":"trade","ts":1775571001303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001303,"price":67836,"size":0.026,"notionalUsd":1763.7359999999999,"side":"sell","tradeId":"7533687089"}}
{"type":"trade","ts":1775571001302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001302,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193283183"}}
{"type":"trade","ts":1775571001302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001302,"price":67868.8,"size":0.00006,"notionalUsd":4.072128,"side":"sell","tradeId":"6193283184"}}
{"type":"trade","ts":1775571001302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001302,"price":67868.8,"size":0.00002,"notionalUsd":1.3573760000000001,"side":"sell","tradeId":"6193283185"}}
{"type":"trade","ts":1775571001302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001302,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193283186"}}
{"type":"trade","ts":1775571001302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001302,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193283187"}}
{"type":"trade","ts":1775571001302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001302,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193283188"}}
{"type":"trade","ts":1775571001302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001302,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193283189"}}
{"type":"trade","ts":1775571001302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001302,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193283190"}}
{"type":"trade","ts":1775571001302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001302,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193283191"}}
{"type":"trade","ts":1775571001302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001302,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193283192"}}
{"type":"trade","ts":1775571001302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001302,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193283193"}}
{"type":"trade","ts":1775571001302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001302,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193283194"}}
{"type":"trade","ts":1775571001302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001302,"price":67868.79,"size":0.00008,"notionalUsd":5.4295032,"side":"sell","tradeId":"6193283195"}}
{"type":"trade","ts":1775571001302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001302,"price":67868.79,"size":0.00008,"notionalUsd":5.4295032,"side":"sell","tradeId":"6193283196"}}
{"type":"trade","ts":1775571001302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001302,"price":67868.79,"size":0.00008,"notionalUsd":5.4295032,"side":"sell","tradeId":"6193283197"}}
{"type":"trade","ts":1775571001302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001302,"price":67868.79,"size":0.00008,"notionalUsd":5.4295032,"side":"sell","tradeId":"6193283198"}}
{"type":"trade","ts":1775571001335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001335,"price":67828.4,"size":0.001,"notionalUsd":67.8284,"side":"sell","tradeId":"90b424f8-7100-5a9f-b360-6907e56936bb"}}
{"type":"trade","ts":1775571001335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001335,"price":67828.3,"size":0.001,"notionalUsd":67.8283,"side":"sell","tradeId":"4c4a0269-327d-552c-8fdf-bf111322c235"}}
{"type":"trade","ts":1775571001340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001340,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"sell","tradeId":"2486015740"}}
{"type":"trade","ts":1775571001340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001340,"price":67830.8,"size":0.0005,"notionalUsd":33.915400000000005,"side":"sell","tradeId":"2486015741"}}
{"type":"trade","ts":1775571001340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001340,"price":67830.4,"size":0.0001,"notionalUsd":6.78304,"side":"sell","tradeId":"2486015742"}}
{"type":"trade","ts":1775571001336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001336,"price":67827.9,"size":0.001,"notionalUsd":67.8279,"side":"sell","tradeId":"23892962-83cf-55c7-9b08-f2b015bfcaae"}}
{"type":"trade","ts":1775571001336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001336,"price":67827.5,"size":0.001,"notionalUsd":67.8275,"side":"sell","tradeId":"ae724691-828f-5b64-bb64-b236f688405c"}}
{"type":"trade","ts":1775571001336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001336,"price":67827.4,"size":0.001,"notionalUsd":67.8274,"side":"sell","tradeId":"b6dcc77d-d6cd-5bff-90ff-7a3e17f86f83"}}
{"type":"trade","ts":1775571001336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001336,"price":67827.2,"size":0.001,"notionalUsd":67.8272,"side":"sell","tradeId":"9e2450ad-420b-5d37-9f61-ba3aaeaacd6e"}}
{"type":"trade","ts":1775571001336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001336,"price":67827,"size":0.001,"notionalUsd":67.827,"side":"sell","tradeId":"3696c6dd-5027-5667-b12e-dc3708baeb6f"}}
{"type":"trade","ts":1775571001336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001336,"price":67826.9,"size":0.011,"notionalUsd":746.0958999999999,"side":"sell","tradeId":"2457bc9e-cdd7-5bbc-9739-b81c4475f106"}}
{"type":"trade","ts":1775571001336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001336,"price":67826.8,"size":0.001,"notionalUsd":67.8268,"side":"sell","tradeId":"05839982-ffab-561c-b186-254e682bf701"}}
{"type":"trade","ts":1775571001336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001336,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"sell","tradeId":"8bf60b5f-8861-544e-ae07-5c3d92b664bd"}}
{"type":"trade","ts":1775571001336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001336,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"sell","tradeId":"09de716e-27d0-513f-b797-2427e896e57b"}}
{"type":"trade","ts":1775571001342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001342,"price":67830,"size":0.0087,"notionalUsd":590.121,"side":"sell","tradeId":"2486015745"}}
{"type":"trade","ts":1775571001342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001342,"price":67829.9,"size":0.0004,"notionalUsd":27.13196,"side":"sell","tradeId":"2486015747"}}
{"type":"trade","ts":1775571001342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001342,"price":67829.4,"size":0.001,"notionalUsd":67.82939999999999,"side":"sell","tradeId":"2486015748"}}
{"type":"trade","ts":1775571001342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001342,"price":67828.8,"size":0.0002,"notionalUsd":13.565760000000001,"side":"sell","tradeId":"2486015750"}}
{"type":"trade","ts":1775571001342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001342,"price":67828.7,"size":0.0003,"notionalUsd":20.348609999999997,"side":"sell","tradeId":"2486015752"}}
{"type":"trade","ts":1775571001420,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571001420,"price":67848.5,"size":0.000182,"notionalUsd":12.348427000000001,"side":"buy","tradeId":"98417976"}}
{"type":"trade","ts":1775571001344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001344,"price":67828.7,"size":0.0152,"notionalUsd":1030.99624,"side":"buy","tradeId":"2486015753"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67868.49,"size":0.00008,"notionalUsd":5.429479200000001,"side":"sell","tradeId":"6193283199"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67868.49,"size":0.00008,"notionalUsd":5.429479200000001,"side":"sell","tradeId":"6193283200"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67868.49,"size":0.00008,"notionalUsd":5.429479200000001,"side":"sell","tradeId":"6193283201"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67868.49,"size":0.00008,"notionalUsd":5.429479200000001,"side":"sell","tradeId":"6193283202"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67868.49,"size":0.00008,"notionalUsd":5.429479200000001,"side":"sell","tradeId":"6193283203"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67868.49,"size":0.00008,"notionalUsd":5.429479200000001,"side":"sell","tradeId":"6193283204"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67868.49,"size":0.00008,"notionalUsd":5.429479200000001,"side":"sell","tradeId":"6193283205"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67868.49,"size":0.00008,"notionalUsd":5.429479200000001,"side":"sell","tradeId":"6193283206"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67868.49,"size":0.00008,"notionalUsd":5.429479200000001,"side":"sell","tradeId":"6193283207"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67868.49,"size":0.00008,"notionalUsd":5.429479200000001,"side":"sell","tradeId":"6193283208"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67868.49,"size":0.00015,"notionalUsd":10.1802735,"side":"sell","tradeId":"6193283209"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67868.49,"size":0.00008,"notionalUsd":5.429479200000001,"side":"sell","tradeId":"6193283210"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67868.49,"size":0.00008,"notionalUsd":5.429479200000001,"side":"sell","tradeId":"6193283211"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67868.49,"size":0.00008,"notionalUsd":5.429479200000001,"side":"sell","tradeId":"6193283212"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67868.49,"size":0.00008,"notionalUsd":5.429479200000001,"side":"sell","tradeId":"6193283213"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67868.48,"size":0.00008,"notionalUsd":5.4294784,"side":"sell","tradeId":"6193283214"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67868.47,"size":0.00008,"notionalUsd":5.4294776,"side":"sell","tradeId":"6193283215"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67868.47,"size":0.00008,"notionalUsd":5.4294776,"side":"sell","tradeId":"6193283216"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67867.91,"size":0.00008,"notionalUsd":5.429432800000001,"side":"sell","tradeId":"6193283217"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67867.55,"size":0.00008,"notionalUsd":5.429404000000001,"side":"sell","tradeId":"6193283218"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67867.54,"size":0.00008,"notionalUsd":5.4294032,"side":"sell","tradeId":"6193283219"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67867.53,"size":0.00008,"notionalUsd":5.429402400000001,"side":"sell","tradeId":"6193283220"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67867.53,"size":0.00713,"notionalUsd":483.8954889,"side":"sell","tradeId":"6193283221"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67867.53,"size":0.00008,"notionalUsd":5.429402400000001,"side":"sell","tradeId":"6193283222"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67867.53,"size":0.00008,"notionalUsd":5.429402400000001,"side":"sell","tradeId":"6193283223"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67867.53,"size":0.00008,"notionalUsd":5.429402400000001,"side":"sell","tradeId":"6193283224"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67867.53,"size":0.00008,"notionalUsd":5.429402400000001,"side":"sell","tradeId":"6193283225"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67867.53,"size":0.00008,"notionalUsd":5.429402400000001,"side":"sell","tradeId":"6193283226"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67867.53,"size":0.00008,"notionalUsd":5.429402400000001,"side":"sell","tradeId":"6193283227"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67867.53,"size":0.00008,"notionalUsd":5.429402400000001,"side":"sell","tradeId":"6193283228"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67867.51,"size":0.00008,"notionalUsd":5.4294008,"side":"sell","tradeId":"6193283229"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67867.51,"size":0.00008,"notionalUsd":5.4294008,"side":"sell","tradeId":"6193283230"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67867.51,"size":0.00008,"notionalUsd":5.4294008,"side":"sell","tradeId":"6193283231"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67867.51,"size":0.00008,"notionalUsd":5.4294008,"side":"sell","tradeId":"6193283232"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67867.51,"size":0.00008,"notionalUsd":5.4294008,"side":"sell","tradeId":"6193283233"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67867.51,"size":0.00008,"notionalUsd":5.4294008,"side":"sell","tradeId":"6193283234"}}
{"type":"trade","ts":1775571001307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001307,"price":67867.51,"size":0.00008,"notionalUsd":5.4294008,"side":"sell","tradeId":"6193283235"}}
{"type":"trade","ts":1775571001340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001340,"price":67825.5,"size":0.001,"notionalUsd":67.8255,"side":"sell","tradeId":"91240968-ce86-5073-9923-dad4beb8dda0"}}
{"type":"trade","ts":1775571001340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001340,"price":67825.5,"size":0.001,"notionalUsd":67.8255,"side":"sell","tradeId":"1490945b-aa57-5b42-9aff-d845dd426568"}}
{"type":"trade","ts":1775571001340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001340,"price":67825.1,"size":0.001,"notionalUsd":67.8251,"side":"sell","tradeId":"e0687c62-c634-5ccb-9489-19402c40ee9d"}}
{"type":"trade","ts":1775571001340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001340,"price":67824.8,"size":0.001,"notionalUsd":67.82480000000001,"side":"sell","tradeId":"f191cbb0-c5b5-5f98-97ec-d818bbc681c4"}}
{"type":"trade","ts":1775571001340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001340,"price":67824.7,"size":0.001,"notionalUsd":67.82469999999999,"side":"sell","tradeId":"f54b414a-42ea-5556-8852-88af9da3f170"}}
{"type":"trade","ts":1775571001340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001340,"price":67824.4,"size":0.001,"notionalUsd":67.8244,"side":"sell","tradeId":"aa9608bd-3a02-5660-999f-cc0bb8be345e"}}
{"type":"trade","ts":1775571001340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001340,"price":67824.4,"size":0.001,"notionalUsd":67.8244,"side":"sell","tradeId":"1c0d24a3-31b1-5ef1-82c9-b3ae37c99773"}}
{"type":"trade","ts":1775571001313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001313,"price":67867.36,"size":0.00008,"notionalUsd":5.429388800000001,"side":"sell","tradeId":"6193283236"}}
{"type":"trade","ts":1775571001313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001313,"price":67867.36,"size":0.00008,"notionalUsd":5.429388800000001,"side":"sell","tradeId":"6193283237"}}
{"type":"trade","ts":1775571001313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001313,"price":67867.36,"size":0.00008,"notionalUsd":5.429388800000001,"side":"sell","tradeId":"6193283238"}}
{"type":"trade","ts":1775571001313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001313,"price":67867.36,"size":0.00008,"notionalUsd":5.429388800000001,"side":"sell","tradeId":"6193283239"}}
{"type":"trade","ts":1775571001313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001313,"price":67867.36,"size":0.00008,"notionalUsd":5.429388800000001,"side":"sell","tradeId":"6193283240"}}
{"type":"trade","ts":1775571001313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001313,"price":67867.36,"size":0.00008,"notionalUsd":5.429388800000001,"side":"sell","tradeId":"6193283241"}}
{"type":"trade","ts":1775571001313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001313,"price":67867.36,"size":0.00008,"notionalUsd":5.429388800000001,"side":"sell","tradeId":"6193283242"}}
{"type":"trade","ts":1775571001313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001313,"price":67867.36,"size":0.00008,"notionalUsd":5.429388800000001,"side":"sell","tradeId":"6193283243"}}
{"type":"trade","ts":1775571001313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001313,"price":67867.36,"size":0.00008,"notionalUsd":5.429388800000001,"side":"sell","tradeId":"6193283244"}}
{"type":"trade","ts":1775571001313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001313,"price":67867.36,"size":0.00008,"notionalUsd":5.429388800000001,"side":"sell","tradeId":"6193283245"}}
{"type":"trade","ts":1775571001313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001313,"price":67867.36,"size":0.00015,"notionalUsd":10.180104,"side":"sell","tradeId":"6193283246"}}
{"type":"trade","ts":1775571001313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001313,"price":67867.36,"size":0.00008,"notionalUsd":5.429388800000001,"side":"sell","tradeId":"6193283247"}}
{"type":"trade","ts":1775571001313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001313,"price":67867.36,"size":0.00008,"notionalUsd":5.429388800000001,"side":"sell","tradeId":"6193283248"}}
{"type":"trade","ts":1775571001313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001313,"price":67867.36,"size":0.00008,"notionalUsd":5.429388800000001,"side":"sell","tradeId":"6193283249"}}
{"type":"trade","ts":1775571001313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001313,"price":67867.36,"size":0.00008,"notionalUsd":5.429388800000001,"side":"sell","tradeId":"6193283250"}}
{"type":"trade","ts":1775571001313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001313,"price":67867.36,"size":0.00008,"notionalUsd":5.429388800000001,"side":"sell","tradeId":"6193283251"}}
{"type":"trade","ts":1775571001313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001313,"price":67867.36,"size":0.00008,"notionalUsd":5.429388800000001,"side":"sell","tradeId":"6193283252"}}
{"type":"trade","ts":1775571001313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001313,"price":67867.35,"size":0.00008,"notionalUsd":5.429388000000001,"side":"sell","tradeId":"6193283253"}}
{"type":"trade","ts":1775571001313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001313,"price":67867.35,"size":0.00008,"notionalUsd":5.429388000000001,"side":"sell","tradeId":"6193283254"}}
{"type":"trade","ts":1775571001313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001313,"price":67867.35,"size":0.00008,"notionalUsd":5.429388000000001,"side":"sell","tradeId":"6193283255"}}
{"type":"trade","ts":1775571001343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001343,"price":67824.2,"size":0.005,"notionalUsd":339.121,"side":"sell","tradeId":"60b0e01b-d069-55ce-acc1-d5027fd39427"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001318,"price":67836,"size":0.004,"notionalUsd":271.344,"side":"sell","tradeId":"7533687090"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001318,"price":67836,"size":0.004,"notionalUsd":271.344,"side":"sell","tradeId":"7533687091"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001318,"price":67836,"size":0.002,"notionalUsd":135.672,"side":"sell","tradeId":"7533687092"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001318,"price":67836,"size":0.002,"notionalUsd":135.672,"side":"sell","tradeId":"7533687093"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001318,"price":67835.9,"size":0.002,"notionalUsd":135.6718,"side":"sell","tradeId":"7533687094"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001318,"price":67835.9,"size":0.003,"notionalUsd":203.5077,"side":"sell","tradeId":"7533687095"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001318,"price":67835.9,"size":0.002,"notionalUsd":135.6718,"side":"sell","tradeId":"7533687096"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001318,"price":67835.7,"size":0.002,"notionalUsd":135.6714,"side":"sell","tradeId":"7533687097"}}
{"type":"trade","ts":1775571001348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001348,"price":67824.2,"size":0.003,"notionalUsd":203.4726,"side":"sell","tradeId":"d9411823-2d30-578e-b78d-e9860dd8c0c1"}}
{"type":"trade","ts":1775571001322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001322,"price":67835.3,"size":0.002,"notionalUsd":135.6706,"side":"sell","tradeId":"7533687098"}}
{"type":"trade","ts":1775571001322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001322,"price":67835.3,"size":0.025,"notionalUsd":1695.8825000000002,"side":"sell","tradeId":"7533687099"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67835.3,"size":0.114,"notionalUsd":7733.224200000001,"side":"sell","tradeId":"7533687100"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67867.01,"size":0.0002,"notionalUsd":13.573402,"side":"sell","tradeId":"6193283256"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67835.3,"size":0.129,"notionalUsd":8750.753700000001,"side":"sell","tradeId":"7533687101"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67867.01,"size":0.00008,"notionalUsd":5.4293608,"side":"sell","tradeId":"6193283257"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67835.3,"size":0.124,"notionalUsd":8411.5772,"side":"sell","tradeId":"7533687102"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67867.01,"size":0.00008,"notionalUsd":5.4293608,"side":"sell","tradeId":"6193283258"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67835.3,"size":0.004,"notionalUsd":271.3412,"side":"sell","tradeId":"7533687103"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67867.01,"size":0.00008,"notionalUsd":5.4293608,"side":"sell","tradeId":"6193283259"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67835.2,"size":0.004,"notionalUsd":271.3408,"side":"sell","tradeId":"7533687104"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67867.01,"size":0.00008,"notionalUsd":5.4293608,"side":"sell","tradeId":"6193283260"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67835,"size":0.002,"notionalUsd":135.67000000000002,"side":"sell","tradeId":"7533687105"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67867.01,"size":0.00008,"notionalUsd":5.4293608,"side":"sell","tradeId":"6193283261"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67835,"size":0.002,"notionalUsd":135.67000000000002,"side":"sell","tradeId":"7533687106"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67867.01,"size":0.00008,"notionalUsd":5.4293608,"side":"sell","tradeId":"6193283262"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67834.8,"size":0.036,"notionalUsd":2442.0528,"side":"sell","tradeId":"7533687107"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67867.01,"size":0.00008,"notionalUsd":5.4293608,"side":"sell","tradeId":"6193283263"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67834.7,"size":0.002,"notionalUsd":135.6694,"side":"sell","tradeId":"7533687108"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67834.6,"size":0.002,"notionalUsd":135.66920000000002,"side":"sell","tradeId":"7533687109"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67867.01,"size":0.00008,"notionalUsd":5.4293608,"side":"sell","tradeId":"6193283264"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67834.6,"size":0.004,"notionalUsd":271.33840000000004,"side":"sell","tradeId":"7533687110"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67867.01,"size":0.00008,"notionalUsd":5.4293608,"side":"sell","tradeId":"6193283265"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67834.5,"size":0.003,"notionalUsd":203.5035,"side":"sell","tradeId":"7533687111"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67867.01,"size":0.00008,"notionalUsd":5.4293608,"side":"sell","tradeId":"6193283266"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67834.5,"size":0.023,"notionalUsd":1560.1935,"side":"sell","tradeId":"7533687112"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67867.01,"size":0.00008,"notionalUsd":5.4293608,"side":"sell","tradeId":"6193283267"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67834.5,"size":0.002,"notionalUsd":135.669,"side":"sell","tradeId":"7533687113"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67867.01,"size":0.00008,"notionalUsd":5.4293608,"side":"sell","tradeId":"6193283268"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67834.5,"size":0.016,"notionalUsd":1085.352,"side":"sell","tradeId":"7533687114"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67867.01,"size":0.00015,"notionalUsd":10.180051499999998,"side":"sell","tradeId":"6193283269"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67834.5,"size":0.002,"notionalUsd":135.669,"side":"sell","tradeId":"7533687115"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67867.01,"size":0.00008,"notionalUsd":5.4293608,"side":"sell","tradeId":"6193283270"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67834.5,"size":0.002,"notionalUsd":135.669,"side":"sell","tradeId":"7533687116"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67867.01,"size":0.00008,"notionalUsd":5.4293608,"side":"sell","tradeId":"6193283271"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67834.4,"size":0.002,"notionalUsd":135.6688,"side":"sell","tradeId":"7533687117"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67867.01,"size":0.00008,"notionalUsd":5.4293608,"side":"sell","tradeId":"6193283272"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67834.2,"size":0.002,"notionalUsd":135.6684,"side":"sell","tradeId":"7533687118"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67867.01,"size":0.00008,"notionalUsd":5.4293608,"side":"sell","tradeId":"6193283273"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67834.2,"size":0.002,"notionalUsd":135.6684,"side":"sell","tradeId":"7533687119"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67867,"size":0.00008,"notionalUsd":5.429360000000001,"side":"sell","tradeId":"6193283274"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67834.1,"size":0.022,"notionalUsd":1492.3502,"side":"sell","tradeId":"7533687120"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67866.37,"size":0.00008,"notionalUsd":5.4293096,"side":"sell","tradeId":"6193283275"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67834.1,"size":0.022,"notionalUsd":1492.3502,"side":"sell","tradeId":"7533687121"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67866.37,"size":0.00008,"notionalUsd":5.4293096,"side":"sell","tradeId":"6193283276"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67834,"size":0.003,"notionalUsd":203.502,"side":"sell","tradeId":"7533687122"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67866.36,"size":0.00008,"notionalUsd":5.4293088,"side":"sell","tradeId":"6193283277"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"sell","tradeId":"7533687123"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67866.36,"size":0.00008,"notionalUsd":5.4293088,"side":"sell","tradeId":"6193283278"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67833.6,"size":0.002,"notionalUsd":135.6672,"side":"sell","tradeId":"7533687124"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67866.17,"size":0.00008,"notionalUsd":5.4292936,"side":"sell","tradeId":"6193283279"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67833.4,"size":0.003,"notionalUsd":203.50019999999998,"side":"sell","tradeId":"7533687125"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67866.16,"size":0.00008,"notionalUsd":5.429292800000001,"side":"sell","tradeId":"6193283280"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67833.4,"size":0.004,"notionalUsd":271.3336,"side":"sell","tradeId":"7533687126"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67866.16,"size":0.00616,"notionalUsd":418.0555456,"side":"sell","tradeId":"6193283281"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67833.4,"size":0.002,"notionalUsd":135.6668,"side":"sell","tradeId":"7533687127"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67866.16,"size":0.00008,"notionalUsd":5.429292800000001,"side":"sell","tradeId":"6193283282"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67833.4,"size":0.001,"notionalUsd":67.8334,"side":"sell","tradeId":"7533687128"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67866.16,"size":0.00008,"notionalUsd":5.429292800000001,"side":"sell","tradeId":"6193283283"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67833.3,"size":0.001,"notionalUsd":67.83330000000001,"side":"sell","tradeId":"7533687129"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"sell","tradeId":"6193283284"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67833.2,"size":0.003,"notionalUsd":203.4996,"side":"sell","tradeId":"7533687130"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67865.4,"size":0.00008,"notionalUsd":5.429232,"side":"sell","tradeId":"6193283285"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67833.1,"size":0.002,"notionalUsd":135.6662,"side":"sell","tradeId":"7533687131"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67865.39,"size":0.00008,"notionalUsd":5.4292312,"side":"sell","tradeId":"6193283286"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67833,"size":0.004,"notionalUsd":271.332,"side":"sell","tradeId":"7533687132"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67865.39,"size":0.00008,"notionalUsd":5.4292312,"side":"sell","tradeId":"6193283287"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67833,"size":0.002,"notionalUsd":135.666,"side":"sell","tradeId":"7533687133"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67865.15,"size":0.00025,"notionalUsd":16.9662875,"side":"sell","tradeId":"6193283288"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67832.9,"size":0.002,"notionalUsd":135.6658,"side":"sell","tradeId":"7533687134"}}
{"type":"trade","ts":1775571001318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001318,"price":67863.95,"size":0.00008,"notionalUsd":5.4291160000000005,"side":"sell","tradeId":"6193283289"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67832.9,"size":0.002,"notionalUsd":135.6658,"side":"sell","tradeId":"7533687135"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"sell","tradeId":"7533687136"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67832.8,"size":0.002,"notionalUsd":135.6656,"side":"sell","tradeId":"7533687137"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67832.5,"size":0.002,"notionalUsd":135.665,"side":"sell","tradeId":"7533687138"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67832.4,"size":0.004,"notionalUsd":271.32959999999997,"side":"sell","tradeId":"7533687139"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67832.1,"size":0.002,"notionalUsd":135.66420000000002,"side":"sell","tradeId":"7533687140"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.8,"size":0.001,"notionalUsd":67.8318,"side":"sell","tradeId":"7533687141"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.8,"size":0.004,"notionalUsd":271.3272,"side":"sell","tradeId":"7533687142"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.7,"size":0.002,"notionalUsd":135.6634,"side":"sell","tradeId":"7533687143"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.6,"size":0.001,"notionalUsd":67.83160000000001,"side":"sell","tradeId":"7533687144"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.6,"size":0.001,"notionalUsd":67.83160000000001,"side":"sell","tradeId":"7533687145"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.6,"size":0.001,"notionalUsd":67.83160000000001,"side":"sell","tradeId":"7533687146"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.6,"size":0.001,"notionalUsd":67.83160000000001,"side":"sell","tradeId":"7533687147"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.6,"size":0.001,"notionalUsd":67.83160000000001,"side":"sell","tradeId":"7533687148"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.6,"size":0.001,"notionalUsd":67.83160000000001,"side":"sell","tradeId":"7533687149"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.6,"size":0.002,"notionalUsd":135.66320000000002,"side":"sell","tradeId":"7533687150"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"sell","tradeId":"7533687151"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.5,"size":0.001,"notionalUsd":67.8315,"side":"sell","tradeId":"7533687152"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.5,"size":0.001,"notionalUsd":67.8315,"side":"sell","tradeId":"7533687153"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.5,"size":0.001,"notionalUsd":67.8315,"side":"sell","tradeId":"7533687154"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.5,"size":0.001,"notionalUsd":67.8315,"side":"sell","tradeId":"7533687155"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.5,"size":0.001,"notionalUsd":67.8315,"side":"sell","tradeId":"7533687156"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.5,"size":0.001,"notionalUsd":67.8315,"side":"sell","tradeId":"7533687157"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.5,"size":0.001,"notionalUsd":67.8315,"side":"sell","tradeId":"7533687158"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.5,"size":0.001,"notionalUsd":67.8315,"side":"sell","tradeId":"7533687159"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.5,"size":0.001,"notionalUsd":67.8315,"side":"sell","tradeId":"7533687160"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"sell","tradeId":"7533687161"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"sell","tradeId":"7533687162"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.3,"size":0.061,"notionalUsd":4137.7093,"side":"sell","tradeId":"7533687163"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.3,"size":0.015,"notionalUsd":1017.4695,"side":"sell","tradeId":"7533687164"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.3,"size":0.007,"notionalUsd":474.81910000000005,"side":"sell","tradeId":"7533687165"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.2,"size":0.004,"notionalUsd":271.3248,"side":"sell","tradeId":"7533687166"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.2,"size":0.004,"notionalUsd":271.3248,"side":"sell","tradeId":"7533687167"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.2,"size":0.002,"notionalUsd":135.6624,"side":"sell","tradeId":"7533687168"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.2,"size":0.007,"notionalUsd":474.8184,"side":"sell","tradeId":"7533687169"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.2,"size":0.01,"notionalUsd":678.312,"side":"sell","tradeId":"7533687170"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.2,"size":0.097,"notionalUsd":6579.6264,"side":"sell","tradeId":"7533687171"}}
{"type":"trade","ts":1775571001323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001323,"price":67831.2,"size":0.199,"notionalUsd":13498.4088,"side":"sell","tradeId":"7533687172"}}
{"type":"trade","ts":1775571001336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001336,"price":67831.3,"size":0.03,"notionalUsd":2034.939,"side":"buy","tradeId":"7533687173"}}
{"type":"trade","ts":1775571001337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001337,"price":67831.2,"size":0.017,"notionalUsd":1153.1304,"side":"sell","tradeId":"7533687174"}}
{"type":"trade","ts":1775571001372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001372,"price":67828.6,"size":0.0236,"notionalUsd":1600.7549600000002,"side":"sell","tradeId":"2486015760"}}
{"type":"trade","ts":1775571001372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001372,"price":67828.5,"size":0.0003,"notionalUsd":20.34855,"side":"sell","tradeId":"2486015763"}}
{"type":"trade","ts":1775571001372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001372,"price":67828.3,"size":0.0023,"notionalUsd":156.00509,"side":"sell","tradeId":"2486015765"}}
{"type":"trade","ts":1775571001372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001372,"price":67828.2,"size":0.0003,"notionalUsd":20.348459999999996,"side":"sell","tradeId":"2486015767"}}
{"type":"trade","ts":1775571001372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001372,"price":67828.1,"size":0.11220000000000001,"notionalUsd":7610.312820000001,"side":"sell","tradeId":"2486015770"}}
{"type":"trade","ts":1775571001385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001385,"price":67828.1,"size":0.0073,"notionalUsd":495.14513000000005,"side":"buy","tradeId":"2486015771"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67824.2,"size":0.001,"notionalUsd":67.8242,"side":"sell","tradeId":"3df281fc-42b5-5468-9aeb-7ed7ee44f124"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67824.2,"size":0.001,"notionalUsd":67.8242,"side":"sell","tradeId":"fde964c3-c273-55c5-aea7-5dab393ffce2"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67824.2,"size":0.007,"notionalUsd":474.76939999999996,"side":"sell","tradeId":"1fce1559-5b81-56f4-8f03-6c67b986f131"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67824.1,"size":0.001,"notionalUsd":67.8241,"side":"sell","tradeId":"8b98988f-ca42-50e4-80ed-eea31586d803"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67824,"size":0.001,"notionalUsd":67.824,"side":"sell","tradeId":"d2448b83-400f-56d1-b191-f2ff1ace4ec7"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67823.2,"size":0.02,"notionalUsd":1356.464,"side":"sell","tradeId":"15fa1af0-88ad-5b6d-a0d5-697d385ece5f"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67823,"size":0.002,"notionalUsd":135.64600000000002,"side":"sell","tradeId":"1b550c41-5d5f-5034-91fe-d25bebddc6bb"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67822.8,"size":0.001,"notionalUsd":67.8228,"side":"sell","tradeId":"7fbbad83-db6a-54a6-bc5a-55564dbdfa01"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67821.8,"size":0.001,"notionalUsd":67.82180000000001,"side":"sell","tradeId":"c014eb71-4947-5e0c-8f7b-117ee2c6d74c"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67821.7,"size":0.001,"notionalUsd":67.82169999999999,"side":"sell","tradeId":"30bcc2e2-5b60-5bb9-9e5a-680dfb73566f"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67821.6,"size":0.001,"notionalUsd":67.8216,"side":"sell","tradeId":"fe83f332-4e92-5d6e-9c38-c70f48871205"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67821.1,"size":1,"notionalUsd":67821.1,"side":"sell","tradeId":"4b8cd430-3845-5fcf-a9ca-5e83d2198b90"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67821.1,"size":0.001,"notionalUsd":67.8211,"side":"sell","tradeId":"beb1350f-5a20-582f-b639-2988ec471690"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67821.1,"size":0.001,"notionalUsd":67.8211,"side":"sell","tradeId":"e3347394-aaeb-5b0d-b716-d76be4baee10"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67820.8,"size":0.001,"notionalUsd":67.8208,"side":"sell","tradeId":"10d632a4-47af-5696-9f92-ec55d68c7c1e"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67820.6,"size":0.009,"notionalUsd":610.3854,"side":"sell","tradeId":"8245f25e-9247-58f0-a3be-7575ec5555ce"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67820.5,"size":0.003,"notionalUsd":203.4615,"side":"sell","tradeId":"c8e202f9-65f1-5b84-8653-bd3b0b54baad"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67820.2,"size":0.001,"notionalUsd":67.8202,"side":"sell","tradeId":"3315c76f-5e2d-5a7d-9ffb-6c9c0d3f2912"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67820.1,"size":0.001,"notionalUsd":67.82010000000001,"side":"sell","tradeId":"0d753544-dc8e-5f6c-b885-28853d07a076"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67819.7,"size":0.001,"notionalUsd":67.8197,"side":"sell","tradeId":"51139b87-cc4d-5286-a4d3-88412b409fc6"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67819.5,"size":0.001,"notionalUsd":67.8195,"side":"sell","tradeId":"a9b637e4-3469-5348-b5e7-d2bdd55e2418"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67819.2,"size":0.001,"notionalUsd":67.8192,"side":"sell","tradeId":"7cea75e6-06fe-50d0-b306-e966d4849b8a"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67818.8,"size":0.001,"notionalUsd":67.81880000000001,"side":"sell","tradeId":"ed773ba3-282f-5d44-b6ea-f7257fdcc59c"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67818.8,"size":0.001,"notionalUsd":67.81880000000001,"side":"sell","tradeId":"1e373325-230c-5a25-83e8-9536727d3d77"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67818.7,"size":0.001,"notionalUsd":67.81869999999999,"side":"sell","tradeId":"679cbb0d-dbc5-5d13-83e8-6e3e506c5c5b"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67818.7,"size":0.001,"notionalUsd":67.81869999999999,"side":"sell","tradeId":"380577b0-8721-54dd-b410-c6a1684510f7"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67818.2,"size":0.001,"notionalUsd":67.8182,"side":"sell","tradeId":"9ee85007-6c01-5d08-87f9-053ee9c913bc"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67818,"size":0.001,"notionalUsd":67.818,"side":"sell","tradeId":"85c0805d-0ddc-51b6-8106-6c32da95699f"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67817.8,"size":0.002,"notionalUsd":135.6356,"side":"sell","tradeId":"248311e5-5fab-594a-9946-0ee8f78ca410"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67817.6,"size":0.001,"notionalUsd":67.81760000000001,"side":"sell","tradeId":"5bd5a901-2980-5428-ad59-1a0fd6340d31"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67817.5,"size":0.001,"notionalUsd":67.8175,"side":"sell","tradeId":"d3f93a75-b5c2-57e7-8d78-e6d442472186"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67817.5,"size":0.012,"notionalUsd":813.8100000000001,"side":"sell","tradeId":"76895b4e-4486-5677-93ae-cabe08325d07"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67817.5,"size":0.012,"notionalUsd":813.8100000000001,"side":"sell","tradeId":"269864f4-312a-5f0d-97cc-ea51c4c18711"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67817.5,"size":0.012,"notionalUsd":813.8100000000001,"side":"sell","tradeId":"885a1c48-1836-5209-82e1-caedab8d4e52"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67817.5,"size":0.012,"notionalUsd":813.8100000000001,"side":"sell","tradeId":"0842319e-7604-5c16-ab54-c1d83d0e0322"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67817.4,"size":0.033,"notionalUsd":2237.9742,"side":"sell","tradeId":"4c6404e1-46b9-5fe0-9134-c932a9f0b2f2"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67817.1,"size":0.001,"notionalUsd":67.81710000000001,"side":"sell","tradeId":"3c1e8e01-4075-5d7b-b372-cbf727222bb0"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67817,"size":0.001,"notionalUsd":67.81700000000001,"side":"sell","tradeId":"ed06ed4f-1e33-5ae7-b264-8fa1c77a7ae9"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67816.4,"size":0.001,"notionalUsd":67.8164,"side":"sell","tradeId":"88f9ba92-c1d6-5305-b2ef-54892602dc43"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67816.4,"size":0.001,"notionalUsd":67.8164,"side":"sell","tradeId":"2a92a451-3693-5ea1-a948-0c81494ea2b0"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67816.2,"size":0.011,"notionalUsd":745.9781999999999,"side":"sell","tradeId":"a6b2205a-432e-5ef8-9356-b39e51e824ba"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67816.2,"size":0.549,"notionalUsd":37231.0938,"side":"sell","tradeId":"dafd25a8-81e2-588c-b2f2-dbde1afb5ce2"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67816,"size":0.001,"notionalUsd":67.816,"side":"sell","tradeId":"2b973942-c05d-58f0-a475-799268476e45"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67816,"size":0.001,"notionalUsd":67.816,"side":"sell","tradeId":"deaf1ce1-15d0-5110-b3a0-7b9eb319fd2c"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67815.8,"size":0.001,"notionalUsd":67.81580000000001,"side":"sell","tradeId":"b64981b9-6f98-5798-b395-7526538a7edc"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67815.5,"size":0.002,"notionalUsd":135.631,"side":"sell","tradeId":"13f433a6-f07f-5e81-b1d1-a053e258388c"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67815.4,"size":0.003,"notionalUsd":203.44619999999998,"side":"sell","tradeId":"59df4a1c-70a3-59dc-8648-6f6f7238f3f6"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67815.2,"size":0.001,"notionalUsd":67.8152,"side":"sell","tradeId":"2fa802e1-6dd1-5193-86a9-9d11a36e7776"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67815.2,"size":0.001,"notionalUsd":67.8152,"side":"sell","tradeId":"164798c1-5e05-57f2-b363-46aadb27d489"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67815.2,"size":0.001,"notionalUsd":67.8152,"side":"sell","tradeId":"7e2f6670-eab4-5d39-bee9-883085f2b2f2"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67815.1,"size":0.002,"notionalUsd":135.6302,"side":"sell","tradeId":"3bc58a82-f3df-564a-9331-ac3e09312021"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67815,"size":0.018,"notionalUsd":1220.6699999999998,"side":"sell","tradeId":"b4d24383-2a70-5a05-b182-b27488dbec8f"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67814.8,"size":0.001,"notionalUsd":67.8148,"side":"sell","tradeId":"d1bce2e8-f354-598a-bcdf-329a1952bda5"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67814.3,"size":0.621,"notionalUsd":42112.6803,"side":"sell","tradeId":"7e31620d-d526-5622-a38a-2d644d6c740d"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67814.2,"size":0.001,"notionalUsd":67.8142,"side":"sell","tradeId":"a846ec48-8021-565b-b4df-e9eb1dc42a08"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67814.2,"size":0.35,"notionalUsd":23734.969999999998,"side":"sell","tradeId":"0d68c193-e0a0-55da-96ee-9649d3ed5328"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67814.1,"size":0.001,"notionalUsd":67.81410000000001,"side":"sell","tradeId":"9471e80d-7c69-5203-9f97-d31f94d434e7"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67813.9,"size":0.013,"notionalUsd":881.5806999999999,"side":"sell","tradeId":"f039b491-e8dd-540f-96fe-38ac6e21aa42"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67813.9,"size":0.013,"notionalUsd":881.5806999999999,"side":"sell","tradeId":"cfe669be-aa64-5010-a309-fe73d5cc50a1"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67813.9,"size":0.013,"notionalUsd":881.5806999999999,"side":"sell","tradeId":"87d0720d-11e4-5485-99e7-44027de2fb47"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67813.9,"size":0.013,"notionalUsd":881.5806999999999,"side":"sell","tradeId":"14220941-3c7d-5184-8077-21d603bbdaa2"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67813.9,"size":0.013,"notionalUsd":881.5806999999999,"side":"sell","tradeId":"b74cd5c3-9d30-5f48-903e-904f42eb2048"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67813.9,"size":0.013,"notionalUsd":881.5806999999999,"side":"sell","tradeId":"5dd9ce45-2259-58bb-ae0d-fc5b28852e7f"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67813.9,"size":0.013,"notionalUsd":881.5806999999999,"side":"sell","tradeId":"fc1dd86d-b20c-5ad5-8e93-eb7bfb1b0811"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67813.9,"size":0.013,"notionalUsd":881.5806999999999,"side":"sell","tradeId":"94b6db53-4431-5044-9340-d5f420c25ea9"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67813.9,"size":0.013,"notionalUsd":881.5806999999999,"side":"sell","tradeId":"0ee81771-9fde-5006-83ea-bbc5ca7ec645"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67813.9,"size":0.013,"notionalUsd":881.5806999999999,"side":"sell","tradeId":"4e70e11e-44b6-50a1-b549-cde59a6754f4"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67813.9,"size":0.013,"notionalUsd":881.5806999999999,"side":"sell","tradeId":"1bfc35e1-865e-5898-aab1-115f172b1c4c"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67813.9,"size":0.013,"notionalUsd":881.5806999999999,"side":"sell","tradeId":"1d210afa-7b7a-5556-8acc-013de819aece"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67813.9,"size":0.013,"notionalUsd":881.5806999999999,"side":"sell","tradeId":"36005061-67cb-5f9f-a35c-cfaf71c0641d"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67813.8,"size":0.002,"notionalUsd":135.6276,"side":"sell","tradeId":"a8d382dc-6bd3-5331-a871-d5f1c831e5fd"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67813.7,"size":0.001,"notionalUsd":67.8137,"side":"sell","tradeId":"101f3ed0-7254-5c04-9afa-83d942590cac"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67813.7,"size":0.074,"notionalUsd":5018.2137999999995,"side":"sell","tradeId":"0d5ea939-2fe5-5359-b720-e8905454c802"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67813.5,"size":0.013,"notionalUsd":881.5754999999999,"side":"sell","tradeId":"791cfe0e-3098-5e0b-9d84-17135e5090fd"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67813.3,"size":0.001,"notionalUsd":67.8133,"side":"sell","tradeId":"cbd1a8d7-3772-504f-9e9a-5274766e7105"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67813.2,"size":0.001,"notionalUsd":67.8132,"side":"sell","tradeId":"fdbfcc30-5206-599c-9d34-d5dfd9c8730f"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67813.2,"size":0.001,"notionalUsd":67.8132,"side":"sell","tradeId":"50659be9-9709-5df3-91cc-17c55bbf9bd4"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67813.1,"size":0.001,"notionalUsd":67.8131,"side":"sell","tradeId":"4dea1535-6086-51b3-90dd-6e7081b46c0f"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67812.6,"size":0.001,"notionalUsd":67.8126,"side":"sell","tradeId":"2b33aec9-e361-5276-9275-d8ee35d26c50"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67812.2,"size":0.001,"notionalUsd":67.8122,"side":"sell","tradeId":"dbb97592-7588-5e29-ae67-f6797da3b41b"}}
{"type":"trade","ts":1775571001379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001379,"price":67812.1,"size":0.546,"notionalUsd":37025.40660000001,"side":"sell","tradeId":"52d07f58-48ae-5836-9d74-15c470f1a473"}}
{"type":"trade","ts":1775571001389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001389,"price":67828,"size":0.0198,"notionalUsd":1342.9944,"side":"sell","tradeId":"2486015772"}}
{"type":"trade","ts":1775571001388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001388,"price":67817.4,"size":0.002,"notionalUsd":135.63479999999998,"side":"buy","tradeId":"d943ce14-6fe3-51b5-bee0-f46d31d0cd15"}}
{"type":"trade","ts":1775571001388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001388,"price":67817.4,"size":0.002,"notionalUsd":135.63479999999998,"side":"buy","tradeId":"a1b71b49-e5f7-5444-8ff2-e3933457ae40"}}
{"type":"trade","ts":1775571001388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001388,"price":67817.4,"size":0.002,"notionalUsd":135.63479999999998,"side":"buy","tradeId":"c8be20f6-7927-5821-826a-21d1bb52a030"}}
{"type":"trade","ts":1775571001388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001388,"price":67817.4,"size":0.002,"notionalUsd":135.63479999999998,"side":"buy","tradeId":"299c98ad-b392-5298-80e7-d70726abfcff"}}
{"type":"trade","ts":1775571001388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001388,"price":67817.4,"size":0.002,"notionalUsd":135.63479999999998,"side":"buy","tradeId":"cd15b20f-df03-58a4-a042-3385eeccb7f9"}}
{"type":"trade","ts":1775571001389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001389,"price":67817.4,"size":0.002,"notionalUsd":135.63479999999998,"side":"buy","tradeId":"d61ccf75-cbc8-5ca7-93c0-788b3751b8fb"}}
{"type":"trade","ts":1775571001389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001389,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"8460d31c-d3ba-5a98-af66-c68d80155d9b"}}
{"type":"trade","ts":1775571001402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571001402,"price":67856.5,"size":0.0006762,"notionalUsd":45.8845653,"side":"sell","tradeId":"988359610"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00008,"notionalUsd":5.429115200000001,"side":"sell","tradeId":"6193283290"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00008,"notionalUsd":5.429115200000001,"side":"sell","tradeId":"6193283291"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.003,"notionalUsd":203.59182,"side":"sell","tradeId":"6193283292"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00008,"notionalUsd":5.429115200000001,"side":"sell","tradeId":"6193283293"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00008,"notionalUsd":5.429115200000001,"side":"sell","tradeId":"6193283294"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00008,"notionalUsd":5.429115200000001,"side":"sell","tradeId":"6193283295"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00015,"notionalUsd":10.179591,"side":"sell","tradeId":"6193283296"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00008,"notionalUsd":5.429115200000001,"side":"sell","tradeId":"6193283297"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00008,"notionalUsd":5.429115200000001,"side":"sell","tradeId":"6193283298"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00008,"notionalUsd":5.429115200000001,"side":"sell","tradeId":"6193283299"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00008,"notionalUsd":5.429115200000001,"side":"sell","tradeId":"6193283300"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00008,"notionalUsd":5.429115200000001,"side":"sell","tradeId":"6193283301"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00008,"notionalUsd":5.429115200000001,"side":"sell","tradeId":"6193283302"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00008,"notionalUsd":5.429115200000001,"side":"sell","tradeId":"6193283303"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00008,"notionalUsd":5.429115200000001,"side":"sell","tradeId":"6193283304"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00008,"notionalUsd":5.429115200000001,"side":"sell","tradeId":"6193283305"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00008,"notionalUsd":5.429115200000001,"side":"sell","tradeId":"6193283306"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00069,"notionalUsd":46.8261186,"side":"sell","tradeId":"6193283307"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00008,"notionalUsd":5.429115200000001,"side":"sell","tradeId":"6193283308"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00008,"notionalUsd":5.429115200000001,"side":"sell","tradeId":"6193283309"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00008,"notionalUsd":5.429115200000001,"side":"sell","tradeId":"6193283310"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00008,"notionalUsd":5.429115200000001,"side":"sell","tradeId":"6193283311"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00008,"notionalUsd":5.429115200000001,"side":"sell","tradeId":"6193283312"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00008,"notionalUsd":5.429115200000001,"side":"sell","tradeId":"6193283313"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.94,"size":0.00008,"notionalUsd":5.429115200000001,"side":"sell","tradeId":"6193283314"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.93,"size":0.00008,"notionalUsd":5.4291144,"side":"sell","tradeId":"6193283315"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.93,"size":0.00008,"notionalUsd":5.4291144,"side":"sell","tradeId":"6193283316"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.93,"size":0.00008,"notionalUsd":5.4291144,"side":"sell","tradeId":"6193283317"}}
{"type":"trade","ts":1775571001367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001367,"price":67863.72,"size":0.00009,"notionalUsd":6.1077348,"side":"sell","tradeId":"6193283318"}}
{"type":"trade","ts":1775571001399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571001399,"price":67810.7,"size":0.000737346760909414,"notionalUsd":49.99999999999999,"side":"buy","tradeId":"0a2fccc1-669e-5610-b32d-44a0d38f4398"}}
{"type":"trade","ts":1775571001399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571001399,"price":67810.7,"size":0.000737346760909414,"notionalUsd":49.99999999999999,"side":"buy","tradeId":"3eb010dc-1708-5373-a88a-04f3c704705d"}}
{"type":"trade","ts":1775571001401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001401,"price":67817.4,"size":0.001,"notionalUsd":67.81739999999999,"side":"buy","tradeId":"df9a3c19-f886-5540-80dd-a3f8a3feba34"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863.21,"size":0.00008,"notionalUsd":5.429056800000001,"side":"sell","tradeId":"6193283319"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863.21,"size":0.00008,"notionalUsd":5.429056800000001,"side":"sell","tradeId":"6193283320"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863.21,"size":0.00008,"notionalUsd":5.429056800000001,"side":"sell","tradeId":"6193283321"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863.21,"size":0.00015,"notionalUsd":10.1794815,"side":"sell","tradeId":"6193283322"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863.21,"size":0.00008,"notionalUsd":5.429056800000001,"side":"sell","tradeId":"6193283323"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863.21,"size":0.00008,"notionalUsd":5.429056800000001,"side":"sell","tradeId":"6193283324"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863.21,"size":0.00008,"notionalUsd":5.429056800000001,"side":"sell","tradeId":"6193283325"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863.21,"size":0.00008,"notionalUsd":5.429056800000001,"side":"sell","tradeId":"6193283326"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863.21,"size":0.00008,"notionalUsd":5.429056800000001,"side":"sell","tradeId":"6193283327"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863.21,"size":0.00008,"notionalUsd":5.429056800000001,"side":"sell","tradeId":"6193283328"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863.2,"size":0.00008,"notionalUsd":5.429056,"side":"sell","tradeId":"6193283329"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863.2,"size":0.00008,"notionalUsd":5.429056,"side":"sell","tradeId":"6193283330"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863.2,"size":0.00008,"notionalUsd":5.429056,"side":"sell","tradeId":"6193283331"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863.2,"size":0.00008,"notionalUsd":5.429056,"side":"sell","tradeId":"6193283332"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863.1,"size":0.00008,"notionalUsd":5.429048000000001,"side":"sell","tradeId":"6193283333"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863.09,"size":0.00008,"notionalUsd":5.4290472,"side":"sell","tradeId":"6193283334"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863.08,"size":0.00008,"notionalUsd":5.429046400000001,"side":"sell","tradeId":"6193283335"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863.07,"size":0.00008,"notionalUsd":5.429045600000001,"side":"sell","tradeId":"6193283336"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863.07,"size":0.00008,"notionalUsd":5.429045600000001,"side":"sell","tradeId":"6193283337"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863.06,"size":0.00008,"notionalUsd":5.429044800000001,"side":"sell","tradeId":"6193283338"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863.02,"size":0.00008,"notionalUsd":5.429041600000001,"side":"sell","tradeId":"6193283339"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863.01,"size":0.00008,"notionalUsd":5.4290408,"side":"sell","tradeId":"6193283340"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67863,"size":0.0014,"notionalUsd":95.0082,"side":"sell","tradeId":"6193283341"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67862.46,"size":0.003,"notionalUsd":203.58738000000002,"side":"sell","tradeId":"6193283342"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67862.26,"size":0.00015,"notionalUsd":10.179338999999999,"side":"sell","tradeId":"6193283343"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67862.12,"size":0.00008,"notionalUsd":5.4289696,"side":"sell","tradeId":"6193283344"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67862.09,"size":0.00008,"notionalUsd":5.4289672,"side":"sell","tradeId":"6193283345"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67862.09,"size":0.00008,"notionalUsd":5.4289672,"side":"sell","tradeId":"6193283346"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67862.09,"size":0.00008,"notionalUsd":5.4289672,"side":"sell","tradeId":"6193283347"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67862.09,"size":0.00008,"notionalUsd":5.4289672,"side":"sell","tradeId":"6193283348"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67862.09,"size":0.00008,"notionalUsd":5.4289672,"side":"sell","tradeId":"6193283349"}}
{"type":"trade","ts":1775571001371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001371,"price":67861.2,"size":0.00118,"notionalUsd":80.076216,"side":"sell","tradeId":"6193283350"}}
{"type":"trade","ts":1775571001381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001381,"price":67831.2,"size":0.002,"notionalUsd":135.6624,"side":"sell","tradeId":"7533687175"}}
{"type":"trade","ts":1775571001463,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001463,"price":67846.93,"size":0.00002972,"notionalUsd":2.0164107596,"side":"sell","tradeId":"995399870"}}
{"type":"trade","ts":1775571001463,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001463,"price":67845.36,"size":0.00044241,"notionalUsd":30.0154657176,"side":"sell","tradeId":"995399871"}}
{"type":"trade","ts":1775571001463,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001463,"price":67845.3,"size":2.1e-7,"notionalUsd":0.014247513,"side":"sell","tradeId":"995399872"}}
{"type":"trade","ts":1775571001475,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001475,"price":67844.52,"size":0.00000884,"notionalUsd":0.5997455568000001,"side":"sell","tradeId":"995399873"}}
{"type":"trade","ts":1775571001116,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571001116,"price":67819,"size":0.00017,"notionalUsd":11.52923,"side":"buy","tradeId":"149901930643995"}}
{"type":"trade","ts":1775571001116,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571001116,"price":67819,"size":0.00012,"notionalUsd":8.13828,"side":"buy","tradeId":"215353302617133"}}
{"type":"trade","ts":1775571001116,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571001116,"price":67819,"size":0.00434,"notionalUsd":294.33446000000004,"side":"buy","tradeId":"894097200587254"}}
{"type":"trade","ts":1775571001116,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571001116,"price":67819,"size":0.26161,"notionalUsd":17742.12859,"side":"buy","tradeId":"930818620423446"}}
{"type":"trade","ts":1775571001116,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571001116,"price":67819,"size":0.00029,"notionalUsd":19.66751,"side":"buy","tradeId":"860195270052590"}}
{"type":"trade","ts":1775571001422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001422,"price":67831.3,"size":0.05,"notionalUsd":3391.5650000000005,"side":"buy","tradeId":"7533687176"}}
{"type":"trade","ts":1775571001422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001422,"price":67831.3,"size":0.225,"notionalUsd":15262.042500000001,"side":"buy","tradeId":"7533687177"}}
{"type":"trade","ts":1775571001422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001422,"price":67831.3,"size":0.83,"notionalUsd":56299.979,"side":"buy","tradeId":"7533687178"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67817.3,"size":0.104,"notionalUsd":7052.9992,"side":"sell","tradeId":"ccc357c2-8da5-510e-a72a-dd9c4a6ed8ea"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67817.3,"size":0.74,"notionalUsd":50184.802,"side":"sell","tradeId":"113f50bc-94bd-5fcf-900a-f201a86dc65f"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67817.3,"size":0.001,"notionalUsd":67.8173,"side":"sell","tradeId":"83727b76-af5e-5659-90cf-4a015e186ac3"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67817.3,"size":0.001,"notionalUsd":67.8173,"side":"sell","tradeId":"26af15c4-f917-5fa2-bf3d-06886cfcf984"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67817.3,"size":0.14,"notionalUsd":9494.422,"side":"sell","tradeId":"e776f799-8be7-5113-8f7b-3166d78434c9"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67817.3,"size":0.007,"notionalUsd":474.72110000000004,"side":"sell","tradeId":"a0572c04-70e2-5779-b8d7-4ed290b5b59a"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67817.3,"size":0.5,"notionalUsd":33908.65,"side":"sell","tradeId":"d010fd5c-40c4-59e8-954e-24d47b81e856"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67817.3,"size":0.001,"notionalUsd":67.8173,"side":"sell","tradeId":"e16011de-1896-5e71-99d9-b098ef2015af"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67817.3,"size":0.001,"notionalUsd":67.8173,"side":"sell","tradeId":"669fd004-9368-5094-987f-5106e235357e"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67817.3,"size":0.025,"notionalUsd":1695.4325000000001,"side":"sell","tradeId":"674cea4d-6901-5e2b-8e40-f0ea1694de60"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67817.3,"size":0.147,"notionalUsd":9969.1431,"side":"sell","tradeId":"82f81712-c835-5210-bd26-86a39a290f7d"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67817.2,"size":0.001,"notionalUsd":67.8172,"side":"sell","tradeId":"37edcf61-a370-5627-92dc-b387f35be80c"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67816.6,"size":0.002,"notionalUsd":135.63320000000002,"side":"sell","tradeId":"0fcb86ad-bf7e-5077-ab28-49a7058bcc4a"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67816.5,"size":0.001,"notionalUsd":67.8165,"side":"sell","tradeId":"36e57be5-a4f4-5d46-a88e-38290c82cac9"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67815.9,"size":0.001,"notionalUsd":67.8159,"side":"sell","tradeId":"16d73221-c402-51e9-b98b-112a1e86c0da"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67815.8,"size":0.001,"notionalUsd":67.81580000000001,"side":"sell","tradeId":"d9d179a3-54e7-5c40-8375-c8a061036c03"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67815.6,"size":0.002,"notionalUsd":135.6312,"side":"sell","tradeId":"f57b6bb4-5007-5879-a23e-e22a50a6dd30"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67815.4,"size":0.002,"notionalUsd":135.6308,"side":"sell","tradeId":"ae5cf35a-a76e-5db3-9f3e-1c5508d04074"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67815.2,"size":0.001,"notionalUsd":67.8152,"side":"sell","tradeId":"5c5c95c8-3d1d-5232-8347-782be97c43ff"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67815.2,"size":0.001,"notionalUsd":67.8152,"side":"sell","tradeId":"eded3239-c6ca-5d5e-bbac-0426d322ebc5"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67815.1,"size":0.001,"notionalUsd":67.8151,"side":"sell","tradeId":"aca6ee4e-ee71-5726-9831-cc494ec61b63"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67814,"size":0.001,"notionalUsd":67.81400000000001,"side":"sell","tradeId":"b554d628-669f-59fd-b66d-078f6b8233f7"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67813.7,"size":0.001,"notionalUsd":67.8137,"side":"sell","tradeId":"db3473cc-1ba3-5be0-8967-6cd79f631a0d"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67813.4,"size":0.001,"notionalUsd":67.8134,"side":"sell","tradeId":"126161e6-b7fe-5c5b-a7fa-6ac84dc90cf8"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67813.2,"size":0.001,"notionalUsd":67.8132,"side":"sell","tradeId":"5097ee6d-ca87-53df-8e54-f6056ddf5d85"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67812.1,"size":0.052,"notionalUsd":3526.2292,"side":"sell","tradeId":"621ccd9d-a115-5c15-ba5f-b1626242d772"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67812,"size":0.013,"notionalUsd":881.5559999999999,"side":"sell","tradeId":"01c5e327-cf97-5ea2-83be-a5fb696ef7ae"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67812,"size":0.013,"notionalUsd":881.5559999999999,"side":"sell","tradeId":"1bb39129-93a5-5797-bab9-4c3b979b8966"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67811.6,"size":0.001,"notionalUsd":67.81160000000001,"side":"sell","tradeId":"b598d307-d5df-5edc-865b-c474cc62860b"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67811.5,"size":0.074,"notionalUsd":5018.0509999999995,"side":"sell","tradeId":"262161f1-a728-5e0d-8446-22792fbd7e20"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67811.5,"size":0.222,"notionalUsd":15054.153,"side":"sell","tradeId":"a04901c5-144b-5269-94d8-a8b31cebd601"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67811.5,"size":0.001,"notionalUsd":67.8115,"side":"sell","tradeId":"3d49f780-d197-5b49-af9a-621b9fd7a0da"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67811.4,"size":0.35,"notionalUsd":23733.989999999998,"side":"sell","tradeId":"6607a104-f986-5d13-98fc-c8b6846f2ae5"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67811.3,"size":0.001,"notionalUsd":67.8113,"side":"sell","tradeId":"819fbd67-7e79-5106-af0f-d903ae496598"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67811.3,"size":0.573,"notionalUsd":38855.874899999995,"side":"sell","tradeId":"0bf7c777-2d37-54e2-9c20-3b4edc285dc2"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67811.2,"size":0.001,"notionalUsd":67.8112,"side":"sell","tradeId":"61a702e4-d94d-5321-ac7c-2dabb084082e"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67811.1,"size":0.001,"notionalUsd":67.81110000000001,"side":"sell","tradeId":"efdeafdb-e1bb-5137-8c4c-e3cb915f90be"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67811.1,"size":0.013,"notionalUsd":881.5443,"side":"sell","tradeId":"8bd2376b-0cfe-5aa0-9abe-a3f20b2a9060"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67811,"size":0.002,"notionalUsd":135.622,"side":"sell","tradeId":"42fa9fe1-92ee-55b2-9b7f-df6a3bbfebb6"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67811,"size":0.074,"notionalUsd":5018.014,"side":"sell","tradeId":"56d2b7c1-5684-5275-abc6-c33c8a067514"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67810.8,"size":0.001,"notionalUsd":67.8108,"side":"sell","tradeId":"569904c5-a5c0-524d-b4a9-e84571d0162c"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67810.8,"size":0.013,"notionalUsd":881.5404,"side":"sell","tradeId":"8f57e68a-c804-577f-89aa-7cd03ed78148"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67810.6,"size":0.044,"notionalUsd":2983.6664,"side":"sell","tradeId":"f2bc9711-3abb-5a8d-a38f-e936e6ffb83d"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67810.6,"size":0.012,"notionalUsd":813.7272,"side":"sell","tradeId":"e91b236a-076b-5dbb-aef9-713a33e134cb"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67810.6,"size":0.012,"notionalUsd":813.7272,"side":"sell","tradeId":"4e647114-694d-594b-9ccc-c49d22e2de9b"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67810.6,"size":0.012,"notionalUsd":813.7272,"side":"sell","tradeId":"28043e95-a907-55c7-9f9b-a46aa20905df"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67810.6,"size":0.012,"notionalUsd":813.7272,"side":"sell","tradeId":"733e8f63-4a20-5746-9178-d6a46b42255e"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67810.4,"size":0.001,"notionalUsd":67.8104,"side":"sell","tradeId":"cdf8685c-9762-57b8-a690-961b080a3958"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67810.4,"size":0.013,"notionalUsd":881.5351999999999,"side":"sell","tradeId":"46ae20f8-b447-52e7-937b-1d2dddb8f516"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67810.3,"size":0.074,"notionalUsd":5017.9622,"side":"sell","tradeId":"4d5a3784-1628-55a8-8946-db165f108261"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67810.2,"size":0.001,"notionalUsd":67.8102,"side":"sell","tradeId":"6343dae3-7870-5111-b02b-35599b32342e"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67810.2,"size":0.035,"notionalUsd":2373.357,"side":"sell","tradeId":"24dba6e1-38df-5c44-b862-f9edc50398ec"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67810.1,"size":0.001,"notionalUsd":67.8101,"side":"sell","tradeId":"b44f4990-9a66-5fd7-8bf9-7f37376af1ca"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67809.9,"size":0.074,"notionalUsd":5017.932599999999,"side":"sell","tradeId":"0b9ddfec-6ce5-579f-ae15-01aba8163510"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67809.7,"size":0.001,"notionalUsd":67.80969999999999,"side":"sell","tradeId":"67294aa1-3315-5a93-898f-2d1460322a72"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67809.7,"size":0.002,"notionalUsd":135.61939999999998,"side":"sell","tradeId":"6dd00e12-0992-5ca7-b951-119635923a68"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67809.7,"size":0.074,"notionalUsd":5017.917799999999,"side":"sell","tradeId":"8d638889-0792-5860-a258-e2df92d86d3c"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67809.3,"size":0.035,"notionalUsd":2373.3255000000004,"side":"sell","tradeId":"53bc5a5a-167f-5ed9-8e30-63d5c32740ab"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67809.2,"size":0.001,"notionalUsd":67.8092,"side":"sell","tradeId":"d34684e4-d0ae-5985-a938-f5d733ed0fe3"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67809,"size":0.001,"notionalUsd":67.809,"side":"sell","tradeId":"460fe9dc-cb82-514b-8b76-b0ef80989d00"}}
{"type":"trade","ts":1775571001467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001467,"price":67808.9,"size":0.034,"notionalUsd":2305.5026,"side":"sell","tradeId":"a96e6681-f803-5c65-8cd5-ef26804b8f62"}}
{"type":"trade","ts":1775571001441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001441,"price":67831.3,"size":0.03,"notionalUsd":2034.939,"side":"buy","tradeId":"7533687179"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.83,"size":0.00356,"notionalUsd":241.5845548,"side":"sell","tradeId":"6193283351"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.83,"size":0.00008,"notionalUsd":5.4288664,"side":"sell","tradeId":"6193283352"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.83,"size":0.00008,"notionalUsd":5.4288664,"side":"sell","tradeId":"6193283353"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.83,"size":0.00008,"notionalUsd":5.4288664,"side":"sell","tradeId":"6193283354"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.83,"size":0.00008,"notionalUsd":5.4288664,"side":"sell","tradeId":"6193283355"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.83,"size":0.00008,"notionalUsd":5.4288664,"side":"sell","tradeId":"6193283356"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.83,"size":0.00008,"notionalUsd":5.4288664,"side":"sell","tradeId":"6193283357"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.83,"size":0.00008,"notionalUsd":5.4288664,"side":"sell","tradeId":"6193283358"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.83,"size":0.00015,"notionalUsd":10.179124499999999,"side":"sell","tradeId":"6193283359"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.83,"size":0.00008,"notionalUsd":5.4288664,"side":"sell","tradeId":"6193283360"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.83,"size":0.00008,"notionalUsd":5.4288664,"side":"sell","tradeId":"6193283361"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.83,"size":0.00008,"notionalUsd":5.4288664,"side":"sell","tradeId":"6193283362"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.83,"size":0.00008,"notionalUsd":5.4288664,"side":"sell","tradeId":"6193283363"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.83,"size":0.00008,"notionalUsd":5.4288664,"side":"sell","tradeId":"6193283364"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.83,"size":0.00008,"notionalUsd":5.4288664,"side":"sell","tradeId":"6193283365"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.83,"size":0.00008,"notionalUsd":5.4288664,"side":"sell","tradeId":"6193283366"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.83,"size":0.00008,"notionalUsd":5.4288664,"side":"sell","tradeId":"6193283367"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.83,"size":0.00008,"notionalUsd":5.4288664,"side":"sell","tradeId":"6193283368"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.82,"size":0.00008,"notionalUsd":5.428865600000001,"side":"sell","tradeId":"6193283369"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.82,"size":0.00008,"notionalUsd":5.428865600000001,"side":"sell","tradeId":"6193283370"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.82,"size":0.00008,"notionalUsd":5.428865600000001,"side":"sell","tradeId":"6193283371"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.82,"size":0.00008,"notionalUsd":5.428865600000001,"side":"sell","tradeId":"6193283372"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.82,"size":0.00008,"notionalUsd":5.428865600000001,"side":"sell","tradeId":"6193283373"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.82,"size":0.00008,"notionalUsd":5.428865600000001,"side":"sell","tradeId":"6193283374"}}
{"type":"trade","ts":1775571001435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001435,"price":67860.48,"size":0.00009,"notionalUsd":6.1074432,"side":"sell","tradeId":"6193283375"}}
{"type":"trade","ts":1775571001498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001498,"price":67813.9,"size":0.001,"notionalUsd":67.81389999999999,"side":"sell","tradeId":"a8f2c342-2a53-5c4c-a7d2-f035251b4740"}}
{"type":"trade","ts":1775571001498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001498,"price":67813.9,"size":0.006,"notionalUsd":406.8834,"side":"sell","tradeId":"70848d56-9862-5e01-9f1d-6939f7f8dc00"}}
{"type":"trade","ts":1775571001492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001492,"price":67831.3,"size":0.01,"notionalUsd":678.313,"side":"buy","tradeId":"7533687180"}}
{"type":"trade","ts":1775571001563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001563,"price":67814,"size":0.125,"notionalUsd":8476.75,"side":"buy","tradeId":"92f5983f-1c59-54d7-b40f-0422fe87a196"}}
{"type":"trade","ts":1775571001572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001572,"price":67828,"size":0.10550000000000001,"notionalUsd":7155.854,"side":"sell","tradeId":"2486015773"}}
{"type":"trade","ts":1775571001541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001541,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533687181"}}
{"type":"trade","ts":1775571001551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001551,"price":67831.3,"size":0.01,"notionalUsd":678.313,"side":"buy","tradeId":"7533687182"}}
{"type":"trade","ts":1775571001554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001554,"price":67831.3,"size":0.03,"notionalUsd":2034.939,"side":"buy","tradeId":"7533687183"}}
{"type":"trade","ts":1775571001208,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571001208,"price":67819,"size":0.12701,"notionalUsd":8613.691190000001,"side":"buy","tradeId":"1099943811084772"}}
{"type":"trade","ts":1775571001208,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571001208,"price":67819,"size":0.21898,"notionalUsd":14851.00462,"side":"buy","tradeId":"210476489743998"}}
{"type":"trade","ts":1775571001208,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571001208,"price":67819,"size":0.11006,"notionalUsd":7464.159140000001,"side":"buy","tradeId":"964423944017645"}}
{"type":"trade","ts":1775571001208,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571001208,"price":67819,"size":0.07261,"notionalUsd":4924.337589999999,"side":"buy","tradeId":"832382831440868"}}
{"type":"trade","ts":1775571001208,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571001208,"price":67819,"size":0.07729,"notionalUsd":5241.730509999999,"side":"buy","tradeId":"834445115550103"}}
{"type":"trade","ts":1775571001208,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571001208,"price":67819,"size":0.13185,"notionalUsd":8941.93515,"side":"buy","tradeId":"196042593119735"}}
{"type":"trade","ts":1775571001208,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571001208,"price":67820,"size":0.05626,"notionalUsd":3815.5532,"side":"buy","tradeId":"301912017263715"}}
{"type":"trade","ts":1775571001208,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571001208,"price":67820,"size":0.01671,"notionalUsd":1133.2721999999999,"side":"buy","tradeId":"996042045952142"}}
{"type":"trade","ts":1775571001208,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571001208,"price":67820,"size":0.21898,"notionalUsd":14851.223600000001,"side":"buy","tradeId":"1047089625961651"}}
{"type":"trade","ts":1775571001597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001597,"price":67813.9,"size":0.004,"notionalUsd":271.25559999999996,"side":"sell","tradeId":"3fe2bc81-bef8-5961-a14f-ec51227a9130"}}
{"type":"trade","ts":1775571001600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001600,"price":67813.9,"size":0.003,"notionalUsd":203.4417,"side":"sell","tradeId":"f69408a9-5bb4-534e-91eb-3762103b4ab5"}}
{"type":"trade","ts":1775571001600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001600,"price":67813.9,"size":0.71,"notionalUsd":48147.86899999999,"side":"sell","tradeId":"71a7f9b1-8364-5ffb-aaa8-3764e2117f7c"}}
{"type":"trade","ts":1775571001600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001600,"price":67813.9,"size":0.001,"notionalUsd":67.81389999999999,"side":"sell","tradeId":"e2fdc300-31ef-5b0c-8abb-2586e41293fa"}}
{"type":"trade","ts":1775571001600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001600,"price":67813.9,"size":0.287,"notionalUsd":19462.589299999996,"side":"sell","tradeId":"8de88527-b9e6-5ceb-8050-e7b9bed3e46b"}}
{"type":"trade","ts":1775571001600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001600,"price":67813.9,"size":0.099,"notionalUsd":6713.576099999999,"side":"sell","tradeId":"d98d5966-08ad-5ed9-af54-95e145dfa54f"}}
{"type":"trade","ts":1775571001600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001600,"price":67813.9,"size":0.191,"notionalUsd":12952.454899999999,"side":"sell","tradeId":"32f1e073-1fe0-5053-aaa8-26476cbb9b15"}}
{"type":"trade","ts":1775571001600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001600,"price":67813.9,"size":0.14,"notionalUsd":9493.946,"side":"sell","tradeId":"36731185-26b7-546d-97f1-e5b74dece826"}}
{"type":"trade","ts":1775571001600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001600,"price":67813.9,"size":0.352,"notionalUsd":23870.492799999996,"side":"sell","tradeId":"f0d1b4c4-589b-587c-809c-f693f1d5147d"}}
{"type":"trade","ts":1775571001600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001600,"price":67813.9,"size":0.035,"notionalUsd":2373.4865,"side":"sell","tradeId":"d6b16a37-81c7-5ba5-afca-d9125a1c3051"}}
{"type":"trade","ts":1775571001600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001600,"price":67813.9,"size":0.74,"notionalUsd":50182.28599999999,"side":"sell","tradeId":"45be868b-74e1-5aa7-8914-dc37a2dd0fbc"}}
{"type":"trade","ts":1775571001611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001611,"price":67828.1,"size":0.0383,"notionalUsd":2597.8162300000004,"side":"buy","tradeId":"2486015774"}}
{"type":"trade","ts":1775571001621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001621,"price":67828.1,"size":0.08710000000000001,"notionalUsd":5907.827510000001,"side":"buy","tradeId":"2486015775"}}
{"type":"trade","ts":1775571001606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571001606,"price":67859.35,"size":0.04877,"notionalUsd":3309.5004995000004,"side":"buy","tradeId":"6193283376"}}
{"type":"trade","ts":1775571001655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001655,"price":67813.9,"size":0.138,"notionalUsd":9358.3182,"side":"sell","tradeId":"823e9e35-10b6-5056-89d8-9f14e6b2afc2"}}
{"type":"trade","ts":1775571001679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001679,"price":67814,"size":0.001,"notionalUsd":67.81400000000001,"side":"buy","tradeId":"d8ad0c2b-3245-514f-acd8-8d636b133801"}}
{"type":"trade","ts":1775571001679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001679,"price":67814,"size":0.001,"notionalUsd":67.81400000000001,"side":"buy","tradeId":"a92f4889-e4e7-5fb1-85f1-b2287a779369"}}
{"type":"trade","ts":1775571001679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001679,"price":67814,"size":0.001,"notionalUsd":67.81400000000001,"side":"buy","tradeId":"3156e642-77eb-538f-bc07-c9bc6e619f7f"}}
{"type":"trade","ts":1775571001679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001679,"price":67814,"size":0.003,"notionalUsd":203.442,"side":"buy","tradeId":"059ac373-b6aa-553c-ae83-8e2914d9f6a5"}}
{"type":"trade","ts":1775571001679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001679,"price":67814,"size":0.001,"notionalUsd":67.81400000000001,"side":"buy","tradeId":"6f017467-2de2-5f87-b722-1dff21368776"}}
{"type":"trade","ts":1775571001679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001679,"price":67814,"size":0.024,"notionalUsd":1627.536,"side":"buy","tradeId":"73b3b654-303d-57bc-b302-23b87a343937"}}
{"type":"trade","ts":1775571001679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001679,"price":67814.1,"size":0.001,"notionalUsd":67.81410000000001,"side":"buy","tradeId":"163b673c-7bc9-5117-b06e-10b5a7ee0b7c"}}
{"type":"trade","ts":1775571001683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001683,"price":67815.4,"size":0.001,"notionalUsd":67.8154,"side":"buy","tradeId":"454d79b0-63df-55de-95d9-2d9e5a57541a"}}
{"type":"trade","ts":1775571001683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001683,"price":67815.5,"size":0.001,"notionalUsd":67.8155,"side":"buy","tradeId":"63b470a2-bc5d-518d-8ba4-8282416a41c8"}}
{"type":"trade","ts":1775571001683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001683,"price":67818,"size":0.001,"notionalUsd":67.818,"side":"buy","tradeId":"f9feb7b9-9dde-5d9b-82ed-ef8cb84dd302"}}
{"type":"trade","ts":1775571001683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001683,"price":67818.8,"size":0.001,"notionalUsd":67.81880000000001,"side":"buy","tradeId":"5f199f39-3687-5af8-a77d-341feb41f76e"}}
{"type":"trade","ts":1775571001683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001683,"price":67818.9,"size":0.001,"notionalUsd":67.8189,"side":"buy","tradeId":"643804a8-2e00-541f-a864-75bafe8e4ad9"}}
{"type":"trade","ts":1775571001683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001683,"price":67819.4,"size":0.001,"notionalUsd":67.8194,"side":"buy","tradeId":"0fd1b0fb-08b0-53a8-9b01-361df9d63b1d"}}
{"type":"trade","ts":1775571001683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001683,"price":67819.5,"size":0.001,"notionalUsd":67.8195,"side":"buy","tradeId":"40a60f73-4093-56db-926c-fb9b342e8751"}}
{"type":"trade","ts":1775571001683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001683,"price":67820.1,"size":0.001,"notionalUsd":67.82010000000001,"side":"buy","tradeId":"c961ee27-433f-5bde-a454-1f037406e10e"}}
{"type":"trade","ts":1775571001652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001652,"price":67831.3,"size":0.006,"notionalUsd":406.98780000000005,"side":"buy","tradeId":"7533687184"}}
{"type":"trade","ts":1775571001691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001691,"price":67820.8,"size":0.001,"notionalUsd":67.8208,"side":"buy","tradeId":"52390e0d-9dbd-5144-8bd7-ecef9fdec53b"}}
{"type":"trade","ts":1775571001691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001691,"price":67820.8,"size":0.001,"notionalUsd":67.8208,"side":"buy","tradeId":"9eb224ea-1ea4-5774-9e5f-1b7be5f8c451"}}
{"type":"trade","ts":1775571001691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001691,"price":67821,"size":0.001,"notionalUsd":67.821,"side":"buy","tradeId":"044a3d02-9e4f-5b2f-815d-61f13bf52c53"}}
{"type":"trade","ts":1775571001691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001691,"price":67821.3,"size":0.001,"notionalUsd":67.82130000000001,"side":"buy","tradeId":"f991af1b-06bc-5ac8-9c95-3ebab2515d67"}}
{"type":"trade","ts":1775571001691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001691,"price":67821.6,"size":0.001,"notionalUsd":67.8216,"side":"buy","tradeId":"e8466727-e20e-531f-b69b-9adaac6f6b13"}}
{"type":"trade","ts":1775571001691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001691,"price":67821.9,"size":0.005,"notionalUsd":339.10949999999997,"side":"buy","tradeId":"04eac195-8a5f-5704-99ac-302b7ed73e8c"}}
{"type":"trade","ts":1775571001736,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001736,"price":67842.08,"size":3e-8,"notionalUsd":0.0020352624,"side":"sell","tradeId":"995399874"}}
{"type":"trade","ts":1775571001698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001698,"price":67822.2,"size":0.001,"notionalUsd":67.8222,"side":"buy","tradeId":"9612bc2b-f2b4-5657-bf32-0d2afd00b576"}}
{"type":"trade","ts":1775571001698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001698,"price":67822.4,"size":0.008,"notionalUsd":542.5792,"side":"buy","tradeId":"329e3264-ae66-572b-b6fe-6b7aa37c6e7f"}}
{"type":"trade","ts":1775571001684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001684,"price":67831.2,"size":0.003,"notionalUsd":203.4936,"side":"sell","tradeId":"7533687185"}}
{"type":"trade","ts":1775571001766,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001766,"price":67842.09,"size":0.01819765,"notionalUsd":1234.5666090885,"side":"buy","tradeId":"995399875"}}
{"type":"trade","ts":1775571001738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001738,"price":67828.1,"size":0.105,"notionalUsd":7121.9505,"side":"buy","tradeId":"2486015776"}}
{"type":"trade","ts":1775571001739,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001739,"price":67828.1,"size":0.0001,"notionalUsd":6.782810000000001,"side":"buy","tradeId":"2486015777"}}
{"type":"trade","ts":1775571001804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001804,"price":67828.1,"size":0.01,"notionalUsd":678.2810000000001,"side":"buy","tradeId":"2486015778"}}
{"type":"trade","ts":1775571001788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001788,"price":67831.2,"size":0.017,"notionalUsd":1153.1304,"side":"sell","tradeId":"7533687186"}}
{"type":"trade","ts":1775571001789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001789,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533687187"}}
{"type":"trade","ts":1775571001837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571001837,"price":67856.8,"size":0.00001411,"notionalUsd":0.957459448,"side":"buy","tradeId":"988359611"}}
{"type":"trade","ts":1775571001880,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001880,"price":67844.46,"size":0.01213177,"notionalUsd":823.0733844942001,"side":"buy","tradeId":"995399876"}}
{"type":"trade","ts":1775571001841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571001841,"price":67857.5,"size":0.0012,"notionalUsd":81.42899999999999,"side":"buy","tradeId":"988359612"}}
{"type":"trade","ts":1775571001847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571001847,"price":67862.5,"size":0.000015,"notionalUsd":1.0179375,"side":"buy","tradeId":"988359613"}}
{"type":"trade","ts":1775571001850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001850,"price":67828.1,"size":0.168,"notionalUsd":11395.120800000002,"side":"buy","tradeId":"2486015789"}}
{"type":"trade","ts":1775571001887,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001887,"price":67844.46,"size":0.01213177,"notionalUsd":823.0733844942001,"side":"buy","tradeId":"995399877"}}
{"type":"trade","ts":1775571001891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571001891,"price":67846.94,"size":0.00007619,"notionalUsd":5.1692583586000005,"side":"buy","tradeId":"995399878"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67828.2,"size":0.0002,"notionalUsd":13.56564,"side":"buy","tradeId":"2486015791"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67829,"size":0.0001,"notionalUsd":6.782900000000001,"side":"buy","tradeId":"2486015792"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67830,"size":0.0002,"notionalUsd":13.566,"side":"buy","tradeId":"2486015794"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67830.1,"size":0.0001,"notionalUsd":6.783010000000001,"side":"buy","tradeId":"2486015795"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67830.4,"size":0.0001,"notionalUsd":6.78304,"side":"buy","tradeId":"2486015796"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67830.9,"size":0.0001,"notionalUsd":6.78309,"side":"buy","tradeId":"2486015797"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67831,"size":0.0006,"notionalUsd":40.6986,"side":"buy","tradeId":"2486015799"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67831.1,"size":0.0012,"notionalUsd":81.39732,"side":"buy","tradeId":"2486015803"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67831.3,"size":0.0005,"notionalUsd":33.91565,"side":"buy","tradeId":"2486015804"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67831.4,"size":0.0005,"notionalUsd":33.9157,"side":"buy","tradeId":"2486015805"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67831.5,"size":0.0005,"notionalUsd":33.91575,"side":"buy","tradeId":"2486015806"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67831.7,"size":0.0005,"notionalUsd":33.91585,"side":"buy","tradeId":"2486015807"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67831.8,"size":0.0006,"notionalUsd":40.699079999999995,"side":"buy","tradeId":"2486015809"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67831.9,"size":0.0005,"notionalUsd":33.915949999999995,"side":"buy","tradeId":"2486015810"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67832.1,"size":0.0005,"notionalUsd":33.916050000000006,"side":"buy","tradeId":"2486015811"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67832.3,"size":0.0005,"notionalUsd":33.91615,"side":"buy","tradeId":"2486015814"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67832.4,"size":0.0001,"notionalUsd":6.78324,"side":"buy","tradeId":"2486015815"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67832.5,"size":0.0001,"notionalUsd":6.783250000000001,"side":"buy","tradeId":"2486015816"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67832.6,"size":0.0003,"notionalUsd":20.34978,"side":"buy","tradeId":"2486015817"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67833,"size":0.0001,"notionalUsd":6.7833000000000006,"side":"buy","tradeId":"2486015818"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67833.2,"size":0.0003,"notionalUsd":20.349959999999996,"side":"buy","tradeId":"2486015819"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67833.4,"size":0.0001,"notionalUsd":6.78334,"side":"buy","tradeId":"2486015820"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67833.5,"size":0.0001,"notionalUsd":6.78335,"side":"buy","tradeId":"2486015821"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67833.6,"size":0.0001,"notionalUsd":6.783360000000001,"side":"buy","tradeId":"2486015822"}}
{"type":"trade","ts":1775571001852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001852,"price":67833.7,"size":0.0001,"notionalUsd":6.78337,"side":"buy","tradeId":"2486015823"}}
{"type":"trade","ts":1775571001824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001824,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533687188"}}
{"type":"trade","ts":1775571001824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001824,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533687189"}}
{"type":"trade","ts":1775571001824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001824,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533687190"}}
{"type":"trade","ts":1775571001824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001824,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533687191"}}
{"type":"trade","ts":1775571001824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001824,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533687192"}}
{"type":"trade","ts":1775571001824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001824,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533687193"}}
{"type":"trade","ts":1775571001824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001824,"price":67831.3,"size":0.01,"notionalUsd":678.313,"side":"buy","tradeId":"7533687194"}}
{"type":"trade","ts":1775571001824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001824,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"buy","tradeId":"7533687195"}}
{"type":"trade","ts":1775571001824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001824,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533687196"}}
{"type":"trade","ts":1775571001824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001824,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533687197"}}
{"type":"trade","ts":1775571001824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001824,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533687198"}}
{"type":"trade","ts":1775571001824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001824,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533687199"}}
{"type":"trade","ts":1775571001824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001824,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533687200"}}
{"type":"trade","ts":1775571001824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001824,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533687201"}}
{"type":"trade","ts":1775571001824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001824,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533687202"}}
{"type":"trade","ts":1775571001824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001824,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533687203"}}
{"type":"trade","ts":1775571001824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001824,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533687204"}}
{"type":"trade","ts":1775571001824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001824,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533687205"}}
{"type":"trade","ts":1775571001825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001825,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533687206"}}
{"type":"trade","ts":1775571001825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001825,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533687207"}}
{"type":"trade","ts":1775571001825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001825,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533687208"}}
{"type":"trade","ts":1775571001825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001825,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533687209"}}
{"type":"trade","ts":1775571001825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001825,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533687210"}}
{"type":"trade","ts":1775571001825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001825,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"buy","tradeId":"7533687211"}}
{"type":"trade","ts":1775571001825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001825,"price":67831.3,"size":0.003,"notionalUsd":203.49390000000002,"side":"buy","tradeId":"7533687212"}}
{"type":"trade","ts":1775571001825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001825,"price":67831.4,"size":0.002,"notionalUsd":135.6628,"side":"buy","tradeId":"7533687213"}}
{"type":"trade","ts":1775571001825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001825,"price":67831.6,"size":0.002,"notionalUsd":135.66320000000002,"side":"buy","tradeId":"7533687214"}}
{"type":"trade","ts":1775571001825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001825,"price":67831.7,"size":0.002,"notionalUsd":135.6634,"side":"buy","tradeId":"7533687215"}}
{"type":"trade","ts":1775571001826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001826,"price":67832.4,"size":0.002,"notionalUsd":135.66479999999999,"side":"buy","tradeId":"7533687216"}}
{"type":"trade","ts":1775571001826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001826,"price":67832.6,"size":0.001,"notionalUsd":67.83260000000001,"side":"buy","tradeId":"7533687217"}}
{"type":"trade","ts":1775571001826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001826,"price":67832.8,"size":0.004,"notionalUsd":271.3312,"side":"buy","tradeId":"7533687218"}}
{"type":"trade","ts":1775571001826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001826,"price":67833,"size":0.001,"notionalUsd":67.833,"side":"buy","tradeId":"7533687219"}}
{"type":"trade","ts":1775571001826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001826,"price":67833.1,"size":0.002,"notionalUsd":135.6662,"side":"buy","tradeId":"7533687220"}}
{"type":"trade","ts":1775571001826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001826,"price":67833.2,"size":0.02,"notionalUsd":1356.664,"side":"buy","tradeId":"7533687221"}}
{"type":"trade","ts":1775571001829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001829,"price":67833.2,"size":0.02,"notionalUsd":1356.664,"side":"buy","tradeId":"7533687222"}}
{"type":"trade","ts":1775571001829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001829,"price":67833.2,"size":0.002,"notionalUsd":135.6664,"side":"buy","tradeId":"7533687223"}}
{"type":"trade","ts":1775571001829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001829,"price":67833.4,"size":0.004,"notionalUsd":271.3336,"side":"buy","tradeId":"7533687224"}}
{"type":"trade","ts":1775571001869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001869,"price":67823.7,"size":0.001,"notionalUsd":67.8237,"side":"buy","tradeId":"22eaa4c9-329f-5075-b7f4-c6fcd2c5e3fa"}}
{"type":"trade","ts":1775571001869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001869,"price":67823.7,"size":0.001,"notionalUsd":67.8237,"side":"buy","tradeId":"41e7f484-8bbb-582a-8506-37ca0f9f4eec"}}
{"type":"trade","ts":1775571001869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001869,"price":67823.7,"size":0.001,"notionalUsd":67.8237,"side":"buy","tradeId":"f1d3532e-5f70-5d00-afb0-a2413b88a4a9"}}
{"type":"trade","ts":1775571001869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001869,"price":67823.8,"size":0.001,"notionalUsd":67.8238,"side":"buy","tradeId":"d9f082f3-2244-5443-9f7c-8c926b7531a6"}}
{"type":"trade","ts":1775571001873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001873,"price":67824.3,"size":0.003,"notionalUsd":203.4729,"side":"buy","tradeId":"90fb6135-2e1c-522d-a297-00372dc1674f"}}
{"type":"trade","ts":1775571001873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001873,"price":67824.4,"size":0.001,"notionalUsd":67.8244,"side":"buy","tradeId":"baea239b-f3b9-5fa8-a3d3-b1610891d537"}}
{"type":"trade","ts":1775571001873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001873,"price":67825.2,"size":0.001,"notionalUsd":67.8252,"side":"buy","tradeId":"7d54e2fe-5ee3-5920-98be-e24d6c2611b4"}}
{"type":"trade","ts":1775571001873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001873,"price":67825.5,"size":0.001,"notionalUsd":67.8255,"side":"buy","tradeId":"555b7632-bdd0-5077-916a-7a457c807393"}}
{"type":"trade","ts":1775571001873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001873,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"buy","tradeId":"bf507226-813d-5d0b-a534-53ce49c91c8e"}}
{"type":"trade","ts":1775571001873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001873,"price":67826.4,"size":0.001,"notionalUsd":67.82639999999999,"side":"buy","tradeId":"f8d03098-9533-54ad-bcca-9452a007cd6c"}}
{"type":"trade","ts":1775571001873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001873,"price":67826.6,"size":0.001,"notionalUsd":67.82660000000001,"side":"buy","tradeId":"b8ea975f-e900-534b-bc42-400384cffbd5"}}
{"type":"trade","ts":1775571001873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001873,"price":67827.4,"size":0.001,"notionalUsd":67.8274,"side":"buy","tradeId":"f615b0d3-0df4-5ede-8b45-2fa62886aaed"}}
{"type":"trade","ts":1775571001832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001832,"price":67834.3,"size":0.001,"notionalUsd":67.8343,"side":"buy","tradeId":"7533687225"}}
{"type":"trade","ts":1775571001832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001832,"price":67834.5,"size":0.001,"notionalUsd":67.8345,"side":"buy","tradeId":"7533687226"}}
{"type":"trade","ts":1775571001832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001832,"price":67834.5,"size":0.001,"notionalUsd":67.8345,"side":"buy","tradeId":"7533687227"}}
{"type":"trade","ts":1775571001832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001832,"price":67834.5,"size":0.001,"notionalUsd":67.8345,"side":"buy","tradeId":"7533687228"}}
{"type":"trade","ts":1775571001832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001832,"price":67834.5,"size":0.001,"notionalUsd":67.8345,"side":"buy","tradeId":"7533687229"}}
{"type":"trade","ts":1775571001832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001832,"price":67834.6,"size":0.001,"notionalUsd":67.83460000000001,"side":"buy","tradeId":"7533687230"}}
{"type":"trade","ts":1775571001832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001832,"price":67834.6,"size":0.001,"notionalUsd":67.83460000000001,"side":"buy","tradeId":"7533687231"}}
{"type":"trade","ts":1775571001832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001832,"price":67834.6,"size":0.002,"notionalUsd":135.66920000000002,"side":"buy","tradeId":"7533687232"}}
{"type":"trade","ts":1775571001832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001832,"price":67834.7,"size":0.002,"notionalUsd":135.6694,"side":"buy","tradeId":"7533687233"}}
{"type":"trade","ts":1775571001832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001832,"price":67834.8,"size":0.001,"notionalUsd":67.8348,"side":"buy","tradeId":"7533687234"}}
{"type":"trade","ts":1775571001832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001832,"price":67834.8,"size":0.001,"notionalUsd":67.8348,"side":"buy","tradeId":"7533687235"}}
{"type":"trade","ts":1775571001879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001879,"price":67828.5,"size":0.001,"notionalUsd":67.8285,"side":"buy","tradeId":"9f970470-6b29-505f-8feb-977446391507"}}
{"type":"trade","ts":1775571001836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001836,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"7533687236"}}
{"type":"trade","ts":1775571001836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001836,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"7533687237"}}
{"type":"trade","ts":1775571001836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001836,"price":67834.9,"size":0.004,"notionalUsd":271.33959999999996,"side":"buy","tradeId":"7533687238"}}
{"type":"trade","ts":1775571001836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001836,"price":67834.9,"size":0.024,"notionalUsd":1628.0375999999999,"side":"buy","tradeId":"7533687239"}}
{"type":"trade","ts":1775571001836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001836,"price":67834.9,"size":0.016,"notionalUsd":1085.3583999999998,"side":"buy","tradeId":"7533687240"}}
{"type":"trade","ts":1775571001836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001836,"price":67835,"size":0.002,"notionalUsd":135.67000000000002,"side":"buy","tradeId":"7533687241"}}
{"type":"trade","ts":1775571001836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001836,"price":67835,"size":0.002,"notionalUsd":135.67000000000002,"side":"buy","tradeId":"7533687242"}}
{"type":"trade","ts":1775571001836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001836,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"buy","tradeId":"7533687243"}}
{"type":"trade","ts":1775571001836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001836,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"buy","tradeId":"7533687244"}}
{"type":"trade","ts":1775571001841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001841,"price":67835.1,"size":0.002,"notionalUsd":135.67020000000002,"side":"buy","tradeId":"7533687245"}}
{"type":"trade","ts":1775571001841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001841,"price":67835.1,"size":0.004,"notionalUsd":271.34040000000005,"side":"buy","tradeId":"7533687246"}}
{"type":"trade","ts":1775571001841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001841,"price":67835.3,"size":0.002,"notionalUsd":135.6706,"side":"buy","tradeId":"7533687247"}}
{"type":"trade","ts":1775571001841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001841,"price":67835.4,"size":0.001,"notionalUsd":67.83539999999999,"side":"buy","tradeId":"7533687248"}}
{"type":"trade","ts":1775571001841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001841,"price":67835.4,"size":0.001,"notionalUsd":67.83539999999999,"side":"buy","tradeId":"7533687249"}}
{"type":"trade","ts":1775571001841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001841,"price":67835.5,"size":0.001,"notionalUsd":67.8355,"side":"buy","tradeId":"7533687250"}}
{"type":"trade","ts":1775571001841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001841,"price":67835.5,"size":0.001,"notionalUsd":67.8355,"side":"buy","tradeId":"7533687251"}}
{"type":"trade","ts":1775571001841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001841,"price":67835.8,"size":0.004,"notionalUsd":271.3432,"side":"buy","tradeId":"7533687252"}}
{"type":"trade","ts":1775571001841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001841,"price":67835.8,"size":0.002,"notionalUsd":135.6716,"side":"buy","tradeId":"7533687253"}}
{"type":"trade","ts":1775571001841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001841,"price":67835.9,"size":0.002,"notionalUsd":135.6718,"side":"buy","tradeId":"7533687254"}}
{"type":"trade","ts":1775571001843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001843,"price":67836.1,"size":0.002,"notionalUsd":135.6722,"side":"buy","tradeId":"7533687255"}}
{"type":"trade","ts":1775571001843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001843,"price":67836.1,"size":0.002,"notionalUsd":135.6722,"side":"buy","tradeId":"7533687256"}}
{"type":"trade","ts":1775571001843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001843,"price":67836.2,"size":0.001,"notionalUsd":67.8362,"side":"buy","tradeId":"7533687257"}}
{"type":"trade","ts":1775571001843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001843,"price":67836.3,"size":0.002,"notionalUsd":135.67260000000002,"side":"buy","tradeId":"7533687258"}}
{"type":"trade","ts":1775571001846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001846,"price":67836.4,"size":0.003,"notionalUsd":203.5092,"side":"buy","tradeId":"7533687259"}}
{"type":"trade","ts":1775571001846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001846,"price":67836.4,"size":0.004,"notionalUsd":271.3456,"side":"buy","tradeId":"7533687260"}}
{"type":"trade","ts":1775571001846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001846,"price":67836.4,"size":0.017,"notionalUsd":1153.2187999999999,"side":"buy","tradeId":"7533687261"}}
{"type":"trade","ts":1775571001846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001846,"price":67836.4,"size":0.021,"notionalUsd":1424.5644,"side":"buy","tradeId":"7533687262"}}
{"type":"trade","ts":1775571001847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001847,"price":67836.4,"size":0.021,"notionalUsd":1424.5644,"side":"buy","tradeId":"7533687263"}}
{"type":"trade","ts":1775571001848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001848,"price":67836.4,"size":0.021,"notionalUsd":1424.5644,"side":"buy","tradeId":"7533687264"}}
{"type":"trade","ts":1775571001915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001915,"price":67828.6,"size":0.014,"notionalUsd":949.6004000000001,"side":"buy","tradeId":"e56e8f46-9377-53c7-9e7b-f552e7302d7d"}}
{"type":"trade","ts":1775571001915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001915,"price":67828.6,"size":0.001,"notionalUsd":67.82860000000001,"side":"buy","tradeId":"438f8733-a056-58f9-8124-f4343a3d68ce"}}
{"type":"trade","ts":1775571001915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001915,"price":67828.6,"size":0.001,"notionalUsd":67.82860000000001,"side":"buy","tradeId":"b5a3e361-5072-590e-9293-ec564fd25111"}}
{"type":"trade","ts":1775571001938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001938,"price":67833.8,"size":0.0068000000000000005,"notionalUsd":461.26984000000004,"side":"buy","tradeId":"2486015826"}}
{"type":"trade","ts":1775571001904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001904,"price":67836.3,"size":0.037,"notionalUsd":2509.9431,"side":"sell","tradeId":"7533687265"}}
{"type":"trade","ts":1775571001904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001904,"price":67836.3,"size":0.007,"notionalUsd":474.8541,"side":"sell","tradeId":"7533687266"}}
{"type":"trade","ts":1775571001919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001919,"price":67836.4,"size":0.021,"notionalUsd":1424.5644,"side":"buy","tradeId":"7533687267"}}
{"type":"trade","ts":1775571001952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571001952,"price":67833.8,"size":0.0067,"notionalUsd":454.48646,"side":"buy","tradeId":"2486015827"}}
{"type":"trade","ts":1775571001939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571001939,"price":67836.3,"size":0.151,"notionalUsd":10243.2813,"side":"sell","tradeId":"7533687268"}}
{"type":"trade","ts":1775571002068,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571002068,"price":67852.01,"size":0.01301821,"notionalUsd":883.3117151020999,"side":"buy","tradeId":"995399879"}}
{"type":"trade","ts":1775571002078,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571002078,"price":67852.01,"size":1e-7,"notionalUsd":0.006785200999999999,"side":"buy","tradeId":"995399880"}}
{"type":"trade","ts":1775571002081,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571002081,"price":67852.01,"size":0.00036478,"notionalUsd":24.751056207799998,"side":"buy","tradeId":"995399881"}}
{"type":"trade","ts":1775571002065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002065,"price":67828.6,"size":0.001,"notionalUsd":67.82860000000001,"side":"buy","tradeId":"0212435e-5916-5b03-9a94-e50027827c33"}}
{"type":"trade","ts":1775571002052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002052,"price":67836.4,"size":0.02,"notionalUsd":1356.7279999999998,"side":"buy","tradeId":"7533687269"}}
{"type":"trade","ts":1775571002089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002089,"price":67833.8,"size":0.0818,"notionalUsd":5548.80484,"side":"buy","tradeId":"2486015828"}}
{"type":"trade","ts":1775571002093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002093,"price":67828.6,"size":0.001,"notionalUsd":67.82860000000001,"side":"buy","tradeId":"8da69107-5fc1-542b-8863-c8e6b5028d8b"}}
{"type":"trade","ts":1775571002093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002093,"price":67828.6,"size":0.001,"notionalUsd":67.82860000000001,"side":"buy","tradeId":"50e74b0c-0011-528d-bbaa-0f05ca4147b6"}}
{"type":"trade","ts":1775571002093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002093,"price":67828.6,"size":0.001,"notionalUsd":67.82860000000001,"side":"buy","tradeId":"066122cc-9f3e-565d-8696-0e6e7d020caf"}}
{"type":"trade","ts":1775571002093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002093,"price":67828.7,"size":0.001,"notionalUsd":67.8287,"side":"buy","tradeId":"e7984c3e-c261-5271-8287-0361324de423"}}
{"type":"trade","ts":1775571002093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002093,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"buy","tradeId":"130f3e22-4312-5638-9f60-569d8123c706"}}
{"type":"trade","ts":1775571002093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002093,"price":67831.3,"size":0.001,"notionalUsd":67.8313,"side":"buy","tradeId":"daa23d01-4654-5546-b33b-11885dcb49f0"}}
{"type":"trade","ts":1775571002093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002093,"price":67831.3,"size":0.001,"notionalUsd":67.8313,"side":"buy","tradeId":"414aa02b-ba29-55c0-bb73-2ffd0e4416eb"}}
{"type":"trade","ts":1775571002093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002093,"price":67831.5,"size":0.001,"notionalUsd":67.8315,"side":"buy","tradeId":"ee4efdae-6ae0-5d18-8901-179d4fb36e39"}}
{"type":"trade","ts":1775571002093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002093,"price":67831.9,"size":0.001,"notionalUsd":67.83189999999999,"side":"buy","tradeId":"c73d666c-fa82-52aa-ae91-d7d35ff4367d"}}
{"type":"trade","ts":1775571002093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002093,"price":67832.4,"size":0.001,"notionalUsd":67.83239999999999,"side":"buy","tradeId":"cbf15870-beb8-5877-b85e-4ba3b8d004d0"}}
{"type":"trade","ts":1775571002100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002100,"price":67832.7,"size":0.004,"notionalUsd":271.3308,"side":"buy","tradeId":"53f18fac-161a-5c9e-9f0b-7cb4197f18f9"}}
{"type":"trade","ts":1775571002112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002112,"price":67833.8,"size":0.009300000000000001,"notionalUsd":630.8543400000001,"side":"buy","tradeId":"2486015838"}}
{"type":"trade","ts":1775571002112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002112,"price":67833.9,"size":0.0001,"notionalUsd":6.78339,"side":"buy","tradeId":"2486015839"}}
{"type":"trade","ts":1775571002112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002112,"price":67834,"size":0.0006,"notionalUsd":40.700399999999995,"side":"buy","tradeId":"2486015841"}}
{"type":"trade","ts":1775571002112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002112,"price":67834.1,"size":0.0005,"notionalUsd":33.91705,"side":"buy","tradeId":"2486015842"}}
{"type":"trade","ts":1775571002112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002112,"price":67834.2,"size":0.0005,"notionalUsd":33.9171,"side":"buy","tradeId":"2486015843"}}
{"type":"trade","ts":1775571002112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002112,"price":67834.4,"size":0.0005,"notionalUsd":33.9172,"side":"buy","tradeId":"2486015844"}}
{"type":"trade","ts":1775571002112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002112,"price":67834.5,"size":0.0009,"notionalUsd":61.05105,"side":"buy","tradeId":"2486015846"}}
{"type":"trade","ts":1775571002112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002112,"price":67834.8,"size":0.0003,"notionalUsd":20.35044,"side":"buy","tradeId":"2486015847"}}
{"type":"trade","ts":1775571002112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002112,"price":67835.6,"size":0.0003,"notionalUsd":20.35068,"side":"buy","tradeId":"2486015848"}}
{"type":"trade","ts":1775571002112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002112,"price":67835.7,"size":0.0001,"notionalUsd":6.78357,"side":"buy","tradeId":"2486015849"}}
{"type":"trade","ts":1775571002112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002112,"price":67835.9,"size":0.0003,"notionalUsd":20.350769999999997,"side":"buy","tradeId":"2486015850"}}
{"type":"trade","ts":1775571002112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002112,"price":67836.2,"size":0.0002,"notionalUsd":13.56724,"side":"buy","tradeId":"2486015852"}}
{"type":"trade","ts":1775571002112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002112,"price":67836.3,"size":0.0004,"notionalUsd":27.134520000000002,"side":"buy","tradeId":"2486015854"}}
{"type":"trade","ts":1775571002112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002112,"price":67836.4,"size":0.0001,"notionalUsd":6.78364,"side":"buy","tradeId":"2486015855"}}
{"type":"trade","ts":1775571002112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002112,"price":67836.6,"size":0.0001,"notionalUsd":6.783660000000001,"side":"buy","tradeId":"2486015856"}}
{"type":"trade","ts":1775571002112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002112,"price":67836.7,"size":0.0004,"notionalUsd":27.13468,"side":"buy","tradeId":"2486015858"}}
{"type":"trade","ts":1775571002112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002112,"price":67836.8,"size":0.0001,"notionalUsd":6.78368,"side":"buy","tradeId":"2486015859"}}
{"type":"trade","ts":1775571002081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002081,"price":67836.4,"size":0.002,"notionalUsd":135.6728,"side":"buy","tradeId":"7533687270"}}
{"type":"trade","ts":1775571002112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002112,"price":67837.1,"size":0.0005,"notionalUsd":33.91855,"side":"buy","tradeId":"2486015862"}}
{"type":"trade","ts":1775571002083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002083,"price":67836.3,"size":0.177,"notionalUsd":12007.0251,"side":"sell","tradeId":"7533687271"}}
{"type":"trade","ts":1775571002086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002086,"price":67836.4,"size":0.04,"notionalUsd":2713.4559999999997,"side":"buy","tradeId":"7533687272"}}
{"type":"trade","ts":1775571002158,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571002158,"price":67852.01,"size":0.01280912,"notionalUsd":869.1245383311999,"side":"buy","tradeId":"995399882"}}
{"type":"trade","ts":1775571002158,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571002158,"price":67852.1,"size":0.000017,"notionalUsd":1.1534857,"side":"buy","tradeId":"995399883"}}
{"type":"trade","ts":1775571001820,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571001820,"price":67819,"size":0.02034,"notionalUsd":1379.43846,"side":"sell","tradeId":"298897678735576"}}
{"type":"trade","ts":1775571001820,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571001820,"price":67819,"size":0.09366,"notionalUsd":6351.92754,"side":"sell","tradeId":"1099193791947008"}}
{"type":"trade","ts":1775571002138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002138,"price":67837.1,"size":0.1,"notionalUsd":6783.710000000001,"side":"sell","tradeId":"2486015863"}}
{"type":"trade","ts":1775571002117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002117,"price":67836.4,"size":0.005,"notionalUsd":339.18199999999996,"side":"buy","tradeId":"7533687273"}}
{"type":"trade","ts":1775571002131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002131,"price":67836.4,"size":0.004,"notionalUsd":271.3456,"side":"buy","tradeId":"7533687274"}}
{"type":"trade","ts":1775571002131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002131,"price":67836.4,"size":0.004,"notionalUsd":271.3456,"side":"buy","tradeId":"7533687275"}}
{"type":"trade","ts":1775571002131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002131,"price":67836.4,"size":0.002,"notionalUsd":135.6728,"side":"buy","tradeId":"7533687276"}}
{"type":"trade","ts":1775571002131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002131,"price":67836.4,"size":0.002,"notionalUsd":135.6728,"side":"buy","tradeId":"7533687277"}}
{"type":"trade","ts":1775571002131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002131,"price":67836.4,"size":0.004,"notionalUsd":271.3456,"side":"buy","tradeId":"7533687278"}}
{"type":"trade","ts":1775571002131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002131,"price":67836.4,"size":0.004,"notionalUsd":271.3456,"side":"buy","tradeId":"7533687279"}}
{"type":"trade","ts":1775571002131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002131,"price":67836.4,"size":0.004,"notionalUsd":271.3456,"side":"buy","tradeId":"7533687280"}}
{"type":"trade","ts":1775571002131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002131,"price":67836.4,"size":0.004,"notionalUsd":271.3456,"side":"buy","tradeId":"7533687281"}}
{"type":"trade","ts":1775571002131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002131,"price":67836.4,"size":0.002,"notionalUsd":135.6728,"side":"buy","tradeId":"7533687282"}}
{"type":"trade","ts":1775571002131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002131,"price":67836.4,"size":0.011,"notionalUsd":746.2004,"side":"buy","tradeId":"7533687283"}}
{"type":"trade","ts":1775571002131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002131,"price":67836.5,"size":0.002,"notionalUsd":135.673,"side":"buy","tradeId":"7533687284"}}
{"type":"trade","ts":1775571002131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002131,"price":67836.5,"size":0.002,"notionalUsd":135.673,"side":"buy","tradeId":"7533687285"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00015,"notionalUsd":10.1789025,"side":"buy","tradeId":"6193283377"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283378"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00015,"notionalUsd":10.1789025,"side":"buy","tradeId":"6193283379"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00015,"notionalUsd":10.1789025,"side":"buy","tradeId":"6193283380"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00015,"notionalUsd":10.1789025,"side":"buy","tradeId":"6193283381"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.06242,"notionalUsd":4235.780627000001,"side":"buy","tradeId":"6193283382"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283383"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283384"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00118,"notionalUsd":80.07403300000001,"side":"buy","tradeId":"6193283385"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283386"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283387"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283388"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283389"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283390"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283391"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283392"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283393"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283394"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283395"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00562,"notionalUsd":381.369547,"side":"buy","tradeId":"6193283396"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283397"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283398"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283399"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283400"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283401"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283402"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283403"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283404"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283405"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283406"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283407"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193283408"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67859.36,"size":0.00008,"notionalUsd":5.4287488,"side":"buy","tradeId":"6193283409"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67860.83,"size":0.00008,"notionalUsd":5.4288664,"side":"buy","tradeId":"6193283410"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67860.83,"size":0.00008,"notionalUsd":5.4288664,"side":"buy","tradeId":"6193283411"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67860.83,"size":0.00008,"notionalUsd":5.4288664,"side":"buy","tradeId":"6193283412"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67860.84,"size":0.00008,"notionalUsd":5.4288672,"side":"buy","tradeId":"6193283413"}}
{"type":"trade","ts":1775571002129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002129,"price":67860.84,"size":0.00008,"notionalUsd":5.4288672,"side":"buy","tradeId":"6193283414"}}
{"type":"trade","ts":1775571002212,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571002212,"price":67854.84,"size":0.00240017,"notionalUsd":162.8631513228,"side":"buy","tradeId":"995399884"}}
{"type":"trade","ts":1775571002135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002135,"price":67836.7,"size":0.002,"notionalUsd":135.6734,"side":"buy","tradeId":"7533687286"}}
{"type":"trade","ts":1775571002135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002135,"price":67836.7,"size":0.028,"notionalUsd":1899.4276,"side":"buy","tradeId":"7533687287"}}
{"type":"trade","ts":1775571002138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002138,"price":67836.7,"size":0.012,"notionalUsd":814.0404,"side":"buy","tradeId":"7533687288"}}
{"type":"trade","ts":1775571002138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002138,"price":67836.7,"size":0.004,"notionalUsd":271.3468,"side":"buy","tradeId":"7533687289"}}
{"type":"trade","ts":1775571002138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002138,"price":67836.7,"size":0.007,"notionalUsd":474.8569,"side":"buy","tradeId":"7533687290"}}
{"type":"trade","ts":1775571002141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002141,"price":67836.7,"size":0.007,"notionalUsd":474.8569,"side":"buy","tradeId":"7533687291"}}
{"type":"trade","ts":1775571002141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002141,"price":67836.7,"size":0.003,"notionalUsd":203.5101,"side":"buy","tradeId":"7533687292"}}
{"type":"trade","ts":1775571002141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002141,"price":67836.7,"size":0.004,"notionalUsd":271.3468,"side":"buy","tradeId":"7533687293"}}
{"type":"trade","ts":1775571002141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002141,"price":67836.7,"size":0.012,"notionalUsd":814.0404,"side":"buy","tradeId":"7533687294"}}
{"type":"trade","ts":1775571002142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002142,"price":67836.6,"size":0.002,"notionalUsd":135.6732,"side":"sell","tradeId":"7533687295"}}
{"type":"trade","ts":1775571002169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002169,"price":67832.6,"size":0.003,"notionalUsd":203.4978,"side":"sell","tradeId":"4a4175ea-de53-560d-8773-57ed2e0e79cb"}}
{"type":"trade","ts":1775571002169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002169,"price":67832.6,"size":0.049,"notionalUsd":3323.7974000000004,"side":"sell","tradeId":"2b20ddf1-8c66-576f-a7b3-1d9b30fc65e7"}}
{"type":"trade","ts":1775571002144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002144,"price":67836.7,"size":0.008,"notionalUsd":542.6936,"side":"buy","tradeId":"7533687296"}}
{"type":"trade","ts":1775571002144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002144,"price":67836.7,"size":0.004,"notionalUsd":271.3468,"side":"buy","tradeId":"7533687297"}}
{"type":"trade","ts":1775571002144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002144,"price":67836.7,"size":0.003,"notionalUsd":203.5101,"side":"buy","tradeId":"7533687298"}}
{"type":"trade","ts":1775571002144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002144,"price":67836.8,"size":0.002,"notionalUsd":135.67360000000002,"side":"buy","tradeId":"7533687299"}}
{"type":"trade","ts":1775571002144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002144,"price":67837.5,"size":0.002,"notionalUsd":135.675,"side":"buy","tradeId":"7533687300"}}
{"type":"trade","ts":1775571002144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002144,"price":67837.6,"size":0.002,"notionalUsd":135.67520000000002,"side":"buy","tradeId":"7533687301"}}
{"type":"trade","ts":1775571002144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002144,"price":67837.9,"size":0.002,"notionalUsd":135.67579999999998,"side":"buy","tradeId":"7533687302"}}
{"type":"trade","ts":1775571002144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002144,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"buy","tradeId":"7533687303"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67861.37,"size":0.00008,"notionalUsd":5.4289096,"side":"buy","tradeId":"6193283415"}}
{"type":"trade","ts":1775571002148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002148,"price":67838.1,"size":0.002,"notionalUsd":135.67620000000002,"side":"buy","tradeId":"7533687304"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67861.37,"size":0.00008,"notionalUsd":5.4289096,"side":"buy","tradeId":"6193283416"}}
{"type":"trade","ts":1775571002148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002148,"price":67838.1,"size":0.003,"notionalUsd":203.51430000000002,"side":"buy","tradeId":"7533687305"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67861.37,"size":0.00008,"notionalUsd":5.4289096,"side":"buy","tradeId":"6193283417"}}
{"type":"trade","ts":1775571002148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002148,"price":67838.1,"size":0.002,"notionalUsd":135.67620000000002,"side":"buy","tradeId":"7533687306"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67861.37,"size":0.00008,"notionalUsd":5.4289096,"side":"buy","tradeId":"6193283418"}}
{"type":"trade","ts":1775571002148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002148,"price":67838.1,"size":0.004,"notionalUsd":271.35240000000005,"side":"buy","tradeId":"7533687307"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67861.37,"size":0.00008,"notionalUsd":5.4289096,"side":"buy","tradeId":"6193283419"}}
{"type":"trade","ts":1775571002148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002148,"price":67838.2,"size":0.004,"notionalUsd":271.3528,"side":"buy","tradeId":"7533687308"}}
{"type":"trade","ts":1775571002148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002148,"price":67838.2,"size":0.002,"notionalUsd":135.6764,"side":"buy","tradeId":"7533687309"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67861.37,"size":0.00008,"notionalUsd":5.4289096,"side":"buy","tradeId":"6193283420"}}
{"type":"trade","ts":1775571002148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002148,"price":67838.2,"size":0.004,"notionalUsd":271.3528,"side":"buy","tradeId":"7533687310"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67861.37,"size":0.00008,"notionalUsd":5.4289096,"side":"buy","tradeId":"6193283421"}}
{"type":"trade","ts":1775571002148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002148,"price":67838.3,"size":0.002,"notionalUsd":135.6766,"side":"buy","tradeId":"7533687311"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67861.37,"size":0.00008,"notionalUsd":5.4289096,"side":"buy","tradeId":"6193283422"}}
{"type":"trade","ts":1775571002148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002148,"price":67838.8,"size":0.004,"notionalUsd":271.3552,"side":"buy","tradeId":"7533687312"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67861.37,"size":0.00008,"notionalUsd":5.4289096,"side":"buy","tradeId":"6193283423"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67861.37,"size":0.00015,"notionalUsd":10.179205499999998,"side":"buy","tradeId":"6193283424"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67861.37,"size":0.00008,"notionalUsd":5.4289096,"side":"buy","tradeId":"6193283425"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67861.37,"size":0.00008,"notionalUsd":5.4289096,"side":"buy","tradeId":"6193283426"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67861.37,"size":0.00008,"notionalUsd":5.4289096,"side":"buy","tradeId":"6193283427"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67861.38,"size":0.00008,"notionalUsd":5.428910400000001,"side":"buy","tradeId":"6193283428"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67861.38,"size":0.00008,"notionalUsd":5.428910400000001,"side":"buy","tradeId":"6193283429"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67861.38,"size":0.00008,"notionalUsd":5.428910400000001,"side":"buy","tradeId":"6193283430"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67861.38,"size":0.00008,"notionalUsd":5.428910400000001,"side":"buy","tradeId":"6193283431"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67861.38,"size":0.00008,"notionalUsd":5.428910400000001,"side":"buy","tradeId":"6193283432"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67861.38,"size":0.00008,"notionalUsd":5.428910400000001,"side":"buy","tradeId":"6193283433"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67861.38,"size":0.00008,"notionalUsd":5.428910400000001,"side":"buy","tradeId":"6193283434"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67861.38,"size":0.00008,"notionalUsd":5.428910400000001,"side":"buy","tradeId":"6193283435"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67862.11,"size":0.00027,"notionalUsd":18.322769700000002,"side":"buy","tradeId":"6193283436"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67862.12,"size":0.00008,"notionalUsd":5.4289696,"side":"buy","tradeId":"6193283437"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67862.45,"size":0.00008,"notionalUsd":5.428996000000001,"side":"buy","tradeId":"6193283438"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67863.22,"size":0.00008,"notionalUsd":5.4290576,"side":"buy","tradeId":"6193283439"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67863.22,"size":0.00008,"notionalUsd":5.4290576,"side":"buy","tradeId":"6193283440"}}
{"type":"trade","ts":1775571002151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002151,"price":67839.2,"size":0.002,"notionalUsd":135.6784,"side":"buy","tradeId":"7533687313"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67863.22,"size":0.00008,"notionalUsd":5.4290576,"side":"buy","tradeId":"6193283441"}}
{"type":"trade","ts":1775571002151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002151,"price":67839.2,"size":0.015,"notionalUsd":1017.588,"side":"buy","tradeId":"7533687314"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67863.22,"size":0.00008,"notionalUsd":5.4290576,"side":"buy","tradeId":"6193283442"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67863.22,"size":0.00008,"notionalUsd":5.4290576,"side":"buy","tradeId":"6193283443"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67863.95,"size":0.00008,"notionalUsd":5.4291160000000005,"side":"buy","tradeId":"6193283444"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67863.95,"size":0.00008,"notionalUsd":5.4291160000000005,"side":"buy","tradeId":"6193283445"}}
{"type":"trade","ts":1775571002152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002152,"price":67839.2,"size":0.005,"notionalUsd":339.19599999999997,"side":"buy","tradeId":"7533687315"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67864.64,"size":0.0003,"notionalUsd":20.359392,"side":"buy","tradeId":"6193283446"}}
{"type":"trade","ts":1775571002152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002152,"price":67839.2,"size":0.012,"notionalUsd":814.0704,"side":"buy","tradeId":"7533687316"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67864.99,"size":0.00008,"notionalUsd":5.429199200000001,"side":"buy","tradeId":"6193283447"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67864.99,"size":0.00008,"notionalUsd":5.429199200000001,"side":"buy","tradeId":"6193283448"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67864.99,"size":0.00008,"notionalUsd":5.429199200000001,"side":"buy","tradeId":"6193283449"}}
{"type":"trade","ts":1775571002145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002145,"price":67864.99,"size":0.00008,"notionalUsd":5.429199200000001,"side":"buy","tradeId":"6193283450"}}
{"type":"trade","ts":1775571002198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002198,"price":67837.2,"size":0.0029,"notionalUsd":196.72787999999997,"side":"buy","tradeId":"2486015864"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283451"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283452"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283453"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283454"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283455"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283456"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283457"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283458"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283459"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283460"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283461"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283462"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283463"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00015,"notionalUsd":10.179765,"side":"buy","tradeId":"6193283464"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283465"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283466"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283467"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283468"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00015,"notionalUsd":10.179765,"side":"buy","tradeId":"6193283469"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283470"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283471"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283472"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283473"}}
{"type":"trade","ts":1775571002178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002178,"price":67865.1,"size":0.00002,"notionalUsd":1.3573020000000002,"side":"buy","tradeId":"6193283474"}}
{"type":"trade","ts":1775571002179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002179,"price":67865.1,"size":0.00006,"notionalUsd":4.071906,"side":"buy","tradeId":"6193283475"}}
{"type":"trade","ts":1775571002179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002179,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283476"}}
{"type":"trade","ts":1775571002179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002179,"price":67865.1,"size":0.00008,"notionalUsd":5.429208000000001,"side":"buy","tradeId":"6193283477"}}
{"type":"trade","ts":1775571002179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002179,"price":67865.11,"size":0.00008,"notionalUsd":5.4292088000000005,"side":"buy","tradeId":"6193283478"}}
{"type":"trade","ts":1775571002179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002179,"price":67865.11,"size":0.00008,"notionalUsd":5.4292088000000005,"side":"buy","tradeId":"6193283479"}}
{"type":"trade","ts":1775571002179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002179,"price":67865.11,"size":0.00008,"notionalUsd":5.4292088000000005,"side":"buy","tradeId":"6193283480"}}
{"type":"trade","ts":1775571002179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002179,"price":67865.11,"size":0.00008,"notionalUsd":5.4292088000000005,"side":"buy","tradeId":"6193283481"}}
{"type":"trade","ts":1775571002179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002179,"price":67865.11,"size":0.00008,"notionalUsd":5.4292088000000005,"side":"buy","tradeId":"6193283482"}}
{"type":"trade","ts":1775571002179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002179,"price":67865.11,"size":0.00008,"notionalUsd":5.4292088000000005,"side":"buy","tradeId":"6193283483"}}
{"type":"trade","ts":1775571002179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002179,"price":67865.11,"size":0.00008,"notionalUsd":5.4292088000000005,"side":"buy","tradeId":"6193283484"}}
{"type":"trade","ts":1775571002179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002179,"price":67865.11,"size":0.00008,"notionalUsd":5.4292088000000005,"side":"buy","tradeId":"6193283485"}}
{"type":"trade","ts":1775571002179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002179,"price":67865.11,"size":0.00008,"notionalUsd":5.4292088000000005,"side":"buy","tradeId":"6193283486"}}
{"type":"trade","ts":1775571002179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002179,"price":67865.11,"size":0.00008,"notionalUsd":5.4292088000000005,"side":"buy","tradeId":"6193283487"}}
{"type":"trade","ts":1775571002179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002179,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193283488"}}
{"type":"trade","ts":1775571002179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002179,"price":67866.13,"size":0.00008,"notionalUsd":5.429290400000001,"side":"buy","tradeId":"6193283489"}}
{"type":"trade","ts":1775571002179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002179,"price":67866.14,"size":0.00182,"notionalUsd":123.5163748,"side":"buy","tradeId":"6193283490"}}
{"type":"trade","ts":1775571002272,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571002272,"price":67855.82,"size":2e-8,"notionalUsd":0.0013571164000000001,"side":"sell","tradeId":"995399885"}}
{"type":"trade","ts":1775571002212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002212,"price":67839.2,"size":0.012,"notionalUsd":814.0704,"side":"buy","tradeId":"7533687317"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67839.2,"size":0.004,"notionalUsd":271.3568,"side":"buy","tradeId":"7533687318"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67839.2,"size":0.004,"notionalUsd":271.3568,"side":"buy","tradeId":"7533687319"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67839.2,"size":0.002,"notionalUsd":135.6784,"side":"buy","tradeId":"7533687320"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67839.2,"size":0.157,"notionalUsd":10650.7544,"side":"buy","tradeId":"7533687321"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67839.2,"size":0.004,"notionalUsd":271.3568,"side":"buy","tradeId":"7533687322"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67839.2,"size":0.002,"notionalUsd":135.6784,"side":"buy","tradeId":"7533687323"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67839.2,"size":0.004,"notionalUsd":271.3568,"side":"buy","tradeId":"7533687324"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67839.2,"size":0.004,"notionalUsd":271.3568,"side":"buy","tradeId":"7533687325"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67839.2,"size":0.003,"notionalUsd":203.5176,"side":"buy","tradeId":"7533687326"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67839.2,"size":0.003,"notionalUsd":203.5176,"side":"buy","tradeId":"7533687327"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67839.2,"size":0.003,"notionalUsd":203.5176,"side":"buy","tradeId":"7533687328"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67839.2,"size":0.007,"notionalUsd":474.8744,"side":"buy","tradeId":"7533687329"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67839.2,"size":0.02,"notionalUsd":1356.7839999999999,"side":"buy","tradeId":"7533687330"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67839.5,"size":0.002,"notionalUsd":135.679,"side":"buy","tradeId":"7533687331"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67839.8,"size":0.002,"notionalUsd":135.67960000000002,"side":"buy","tradeId":"7533687332"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67839.9,"size":0.002,"notionalUsd":135.6798,"side":"buy","tradeId":"7533687333"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"7533687334"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"7533687335"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840,"size":0.152,"notionalUsd":10311.68,"side":"buy","tradeId":"7533687336"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"7533687337"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"7533687338"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"7533687339"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"7533687340"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"7533687341"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"7533687342"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"7533687343"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"7533687344"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"7533687345"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"7533687346"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533687347"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840.2,"size":0.002,"notionalUsd":135.6804,"side":"buy","tradeId":"7533687348"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840.2,"size":0.003,"notionalUsd":203.5206,"side":"buy","tradeId":"7533687349"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840.2,"size":0.001,"notionalUsd":67.8402,"side":"buy","tradeId":"7533687350"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840.2,"size":0.001,"notionalUsd":67.8402,"side":"buy","tradeId":"7533687351"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840.2,"size":0.001,"notionalUsd":67.8402,"side":"buy","tradeId":"7533687352"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840.3,"size":0.002,"notionalUsd":135.6806,"side":"buy","tradeId":"7533687353"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"buy","tradeId":"7533687354"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"buy","tradeId":"7533687355"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840.6,"size":0.002,"notionalUsd":135.68120000000002,"side":"buy","tradeId":"7533687356"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840.7,"size":0.004,"notionalUsd":271.3628,"side":"buy","tradeId":"7533687357"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"buy","tradeId":"7533687358"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67841,"size":0.002,"notionalUsd":135.68200000000002,"side":"buy","tradeId":"7533687359"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67841.3,"size":0.001,"notionalUsd":67.8413,"side":"buy","tradeId":"7533687360"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67841.3,"size":0.002,"notionalUsd":135.6826,"side":"buy","tradeId":"7533687361"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67841.3,"size":0.004,"notionalUsd":271.3652,"side":"buy","tradeId":"7533687362"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67841.9,"size":0.001,"notionalUsd":67.8419,"side":"buy","tradeId":"7533687363"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67841.9,"size":0.002,"notionalUsd":135.6838,"side":"buy","tradeId":"7533687364"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67842,"size":0.004,"notionalUsd":271.368,"side":"buy","tradeId":"7533687365"}}
{"type":"trade","ts":1775571002240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002240,"price":67842.3,"size":0.002,"notionalUsd":135.68460000000002,"side":"buy","tradeId":"7533687366"}}
{"type":"trade","ts":1775571002241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002241,"price":67842.3,"size":0.002,"notionalUsd":135.68460000000002,"side":"buy","tradeId":"7533687367"}}
{"type":"trade","ts":1775571002241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002241,"price":67842.4,"size":0.001,"notionalUsd":67.8424,"side":"buy","tradeId":"7533687368"}}
{"type":"trade","ts":1775571002241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002241,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"buy","tradeId":"7533687369"}}
{"type":"trade","ts":1775571002241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002241,"price":67842.6,"size":0.004,"notionalUsd":271.3704,"side":"buy","tradeId":"7533687370"}}
{"type":"trade","ts":1775571002241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002241,"price":67842.6,"size":0.084,"notionalUsd":5698.778400000001,"side":"buy","tradeId":"7533687371"}}
{"type":"trade","ts":1775571002242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002242,"price":67842.6,"size":0.002,"notionalUsd":135.6852,"side":"buy","tradeId":"7533687372"}}
{"type":"trade","ts":1775571002248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002248,"price":67842.5,"size":0.003,"notionalUsd":203.5275,"side":"sell","tradeId":"7533687373"}}
{"type":"trade","ts":1775571002294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002294,"price":67837.2,"size":0.0147,"notionalUsd":997.2068399999999,"side":"buy","tradeId":"2486015866"}}
{"type":"trade","ts":1775571002333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571002333,"price":67863.3,"size":0.1,"notionalUsd":6786.330000000001,"side":"sell","tradeId":"988359614"}}
{"type":"trade","ts":1775571002303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002303,"price":67842.5,"size":0.015,"notionalUsd":1017.6374999999999,"side":"sell","tradeId":"7533687374"}}
{"type":"trade","ts":1775571002303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002303,"price":67842.5,"size":0.061,"notionalUsd":4138.3925,"side":"sell","tradeId":"7533687375"}}
{"type":"trade","ts":1775571002372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002372,"price":67832.6,"size":0.001,"notionalUsd":67.83260000000001,"side":"sell","tradeId":"b84f2064-3151-5502-b3cb-9a9c82a8bf54"}}
{"type":"trade","ts":1775571002372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002372,"price":67832.6,"size":0.001,"notionalUsd":67.83260000000001,"side":"sell","tradeId":"9d4be989-9879-581b-9c19-d9ac5ac782be"}}
{"type":"trade","ts":1775571002372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002372,"price":67832.6,"size":0.001,"notionalUsd":67.83260000000001,"side":"sell","tradeId":"662f148f-144d-5b58-a3d8-44e6558ab222"}}
{"type":"trade","ts":1775571002372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002372,"price":67832.6,"size":0.001,"notionalUsd":67.83260000000001,"side":"sell","tradeId":"42aac1b5-5faa-560c-800b-4ae63f4c397a"}}
{"type":"trade","ts":1775571002372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002372,"price":67832.5,"size":0.001,"notionalUsd":67.8325,"side":"sell","tradeId":"38665b14-737f-5838-a143-cb900e6475f8"}}
{"type":"trade","ts":1775571002372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002372,"price":67832.5,"size":0.001,"notionalUsd":67.8325,"side":"sell","tradeId":"f63f373e-7f22-5b98-9332-1d62a2759951"}}
{"type":"trade","ts":1775571002372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002372,"price":67831.2,"size":0.001,"notionalUsd":67.8312,"side":"sell","tradeId":"915f7a28-09ab-5a62-b4cf-6ba1ffb2cf6e"}}
{"type":"trade","ts":1775571002372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002372,"price":67831.1,"size":0.001,"notionalUsd":67.8311,"side":"sell","tradeId":"18592f00-735c-5bb3-b1ff-512edde6d065"}}
{"type":"trade","ts":1775571002372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002372,"price":67831.1,"size":0.001,"notionalUsd":67.8311,"side":"sell","tradeId":"9f24818a-cb2e-57f6-80c1-040867f8d276"}}
{"type":"trade","ts":1775571002372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002372,"price":67830.5,"size":0.001,"notionalUsd":67.8305,"side":"sell","tradeId":"2050b434-3fd1-549d-9c70-e07a5c013628"}}
{"type":"trade","ts":1775571002372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002372,"price":67829.9,"size":0.001,"notionalUsd":67.8299,"side":"sell","tradeId":"9bbaf8ab-59a2-5d68-961f-d073dc21ca4d"}}
{"type":"trade","ts":1775571002372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002372,"price":67829.7,"size":0.001,"notionalUsd":67.8297,"side":"sell","tradeId":"e2a83792-0470-55b5-b46f-6b3cdf69c400"}}
{"type":"trade","ts":1775571002380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002380,"price":67837.2,"size":0.005,"notionalUsd":339.186,"side":"buy","tradeId":"2486015867"}}
{"type":"trade","ts":1775571002379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002379,"price":67828.5,"size":0.001,"notionalUsd":67.8285,"side":"sell","tradeId":"b9498dfe-a1b8-568f-9936-8b83dd161b7b"}}
{"type":"trade","ts":1775571002379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002379,"price":67828.2,"size":0.001,"notionalUsd":67.8282,"side":"sell","tradeId":"fad9998e-6210-58ca-971d-aca9988600b6"}}
{"type":"trade","ts":1775571002135,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002135,"price":67819,"size":0.00029,"notionalUsd":19.66751,"side":"sell","tradeId":"149585542682317"}}
{"type":"trade","ts":1775571002135,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002135,"price":67819,"size":0.00159,"notionalUsd":107.83221,"side":"sell","tradeId":"588498148758425"}}
{"type":"trade","ts":1775571002135,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002135,"price":67819,"size":0.00658,"notionalUsd":446.24902,"side":"sell","tradeId":"627084130193492"}}
{"type":"trade","ts":1775571002135,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002135,"price":67819,"size":0.06161,"notionalUsd":4178.32859,"side":"sell","tradeId":"777305692984313"}}
{"type":"trade","ts":1775571002135,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002135,"price":67819,"size":0.00089,"notionalUsd":60.358909999999995,"side":"sell","tradeId":"992719309976786"}}
{"type":"trade","ts":1775571002135,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002135,"price":67819,"size":0.07407,"notionalUsd":5023.35333,"side":"sell","tradeId":"434313228867194"}}
{"type":"trade","ts":1775571002135,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002135,"price":67819,"size":0.0075,"notionalUsd":508.6425,"side":"sell","tradeId":"499572107202398"}}
{"type":"trade","ts":1775571002135,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002135,"price":67819,"size":0.00184,"notionalUsd":124.78696000000001,"side":"sell","tradeId":"1082838105649177"}}
{"type":"trade","ts":1775571002430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002430,"price":67837.1,"size":0.0144,"notionalUsd":976.85424,"side":"sell","tradeId":"2486015868"}}
{"type":"trade","ts":1775571002238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002238,"price":67819,"size":0.01632,"notionalUsd":1106.80608,"side":"sell","tradeId":"863573588712062"}}
{"type":"trade","ts":1775571002238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002238,"price":67819,"size":0.00646,"notionalUsd":438.11073999999996,"side":"sell","tradeId":"754024089926340"}}
{"type":"trade","ts":1775571002238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002238,"price":67819,"size":0.00578,"notionalUsd":391.99382,"side":"sell","tradeId":"828447169880428"}}
{"type":"trade","ts":1775571002238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002238,"price":67819,"size":0.02144,"notionalUsd":1454.03936,"side":"sell","tradeId":"1025716490320594"}}
{"type":"trade","ts":1775571002238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002238,"price":67819,"size":0.01357,"notionalUsd":920.3038300000001,"side":"sell","tradeId":"820385537300872"}}
{"type":"trade","ts":1775571002238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002238,"price":67819,"size":0.0316,"notionalUsd":2143.0804000000003,"side":"sell","tradeId":"1074706223141287"}}
{"type":"trade","ts":1775571002238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002238,"price":67819,"size":0.02189,"notionalUsd":1484.55791,"side":"sell","tradeId":"401276136586904"}}
{"type":"trade","ts":1775571002238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002238,"price":67819,"size":0.03074,"notionalUsd":2084.75606,"side":"sell","tradeId":"932046821259053"}}
{"type":"trade","ts":1775571002238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002238,"price":67819,"size":0.01113,"notionalUsd":754.82547,"side":"sell","tradeId":"972333712263995"}}
{"type":"trade","ts":1775571002238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002238,"price":67819,"size":0.00458,"notionalUsd":310.61102,"side":"sell","tradeId":"113032660469541"}}
{"type":"trade","ts":1775571002238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002238,"price":67819,"size":0.0467,"notionalUsd":3167.1473,"side":"sell","tradeId":"234585206297781"}}
{"type":"trade","ts":1775571002238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002238,"price":67819,"size":0.01362,"notionalUsd":923.69478,"side":"sell","tradeId":"1027772563102173"}}
{"type":"trade","ts":1775571002238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002238,"price":67819,"size":0.01298,"notionalUsd":880.29062,"side":"sell","tradeId":"23662980632386"}}
{"type":"trade","ts":1775571002417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002417,"price":67866.14,"size":0.00028,"notionalUsd":19.0025192,"side":"buy","tradeId":"6193283491"}}
{"type":"trade","ts":1775571002438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002438,"price":67842.5,"size":0.01,"notionalUsd":678.4250000000001,"side":"sell","tradeId":"7533687376"}}
{"type":"trade","ts":1775571002467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002467,"price":67828.1,"size":0.005,"notionalUsd":339.14050000000003,"side":"sell","tradeId":"bfd40a6c-9e1d-5576-80a1-5d5ee6b4ae86"}}
{"type":"trade","ts":1775571002522,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571002522,"price":67853.46,"size":0.00012891,"notionalUsd":8.746989528600002,"side":"buy","tradeId":"995399886"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.008,"notionalUsd":542.74,"side":"sell","tradeId":"7533687377"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.018,"notionalUsd":1221.165,"side":"sell","tradeId":"7533687378"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.004,"notionalUsd":271.37,"side":"sell","tradeId":"7533687379"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"sell","tradeId":"7533687380"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.004,"notionalUsd":271.37,"side":"sell","tradeId":"7533687381"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.004,"notionalUsd":271.37,"side":"sell","tradeId":"7533687382"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.019,"notionalUsd":1289.0075,"side":"sell","tradeId":"7533687383"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"sell","tradeId":"7533687384"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"sell","tradeId":"7533687385"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"sell","tradeId":"7533687386"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"sell","tradeId":"7533687387"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"sell","tradeId":"7533687388"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"sell","tradeId":"7533687389"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"sell","tradeId":"7533687390"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"sell","tradeId":"7533687391"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"sell","tradeId":"7533687392"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"sell","tradeId":"7533687393"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"sell","tradeId":"7533687394"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"sell","tradeId":"7533687395"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"sell","tradeId":"7533687396"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"sell","tradeId":"7533687397"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"sell","tradeId":"7533687398"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.072,"notionalUsd":4884.66,"side":"sell","tradeId":"7533687399"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.014,"notionalUsd":949.7950000000001,"side":"sell","tradeId":"7533687400"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"sell","tradeId":"7533687401"}}
{"type":"trade","ts":1775571002459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002459,"price":67842.5,"size":0.131,"notionalUsd":8887.3675,"side":"sell","tradeId":"7533687402"}}
{"type":"trade","ts":1775571002461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002461,"price":67842.4,"size":0.002,"notionalUsd":135.6848,"side":"sell","tradeId":"7533687403"}}
{"type":"trade","ts":1775571002461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002461,"price":67842.4,"size":0.003,"notionalUsd":203.5272,"side":"sell","tradeId":"7533687404"}}
{"type":"trade","ts":1775571002461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002461,"price":67841.7,"size":0.002,"notionalUsd":135.6834,"side":"sell","tradeId":"7533687405"}}
{"type":"trade","ts":1775571002461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002461,"price":67841.6,"size":0.015,"notionalUsd":1017.624,"side":"sell","tradeId":"7533687406"}}
{"type":"trade","ts":1775571002538,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571002538,"price":67852.01,"size":0.0003,"notionalUsd":20.355602999999995,"side":"buy","tradeId":"995399887"}}
{"type":"trade","ts":1775571002468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002468,"price":67841.5,"size":0.028,"notionalUsd":1899.5620000000001,"side":"buy","tradeId":"7533687407"}}
{"type":"trade","ts":1775571002498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002498,"price":67828.1,"size":0.008,"notionalUsd":542.6248,"side":"sell","tradeId":"1420f631-63fa-5229-b4ac-927a5e827663"}}
{"type":"trade","ts":1775571002469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002469,"price":67866.13,"size":0.00011,"notionalUsd":7.465274300000001,"side":"sell","tradeId":"6193283492"}}
{"type":"trade","ts":1775571002479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002479,"price":67866.14,"size":0.0009,"notionalUsd":61.079526,"side":"buy","tradeId":"6193283493"}}
{"type":"trade","ts":1775571002479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002479,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283494"}}
{"type":"trade","ts":1775571002479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002479,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283495"}}
{"type":"trade","ts":1775571002479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002479,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283496"}}
{"type":"trade","ts":1775571002479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002479,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283497"}}
{"type":"trade","ts":1775571002479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002479,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283498"}}
{"type":"trade","ts":1775571002479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002479,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283499"}}
{"type":"trade","ts":1775571002479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002479,"price":67866.14,"size":0.00015,"notionalUsd":10.179920999999998,"side":"buy","tradeId":"6193283500"}}
{"type":"trade","ts":1775571002479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002479,"price":67866.14,"size":0.00007,"notionalUsd":4.7506298,"side":"buy","tradeId":"6193283501"}}
{"type":"trade","ts":1775571002556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002556,"price":67837.1,"size":0.0196,"notionalUsd":1329.60716,"side":"sell","tradeId":"2486015869"}}
{"type":"trade","ts":1775571002559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002559,"price":67837.2,"size":0.0025,"notionalUsd":169.593,"side":"buy","tradeId":"2486015870"}}
{"type":"trade","ts":1775571002557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002557,"price":67828.2,"size":0.004,"notionalUsd":271.3128,"side":"buy","tradeId":"11dff4aa-8bbf-5f51-bf05-c001e363aa4b"}}
{"type":"trade","ts":1775571002671,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571002671,"price":67852,"size":0.00036845,"notionalUsd":25.000069399999997,"side":"buy","tradeId":"995399888"}}
{"type":"trade","ts":1775571002671,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571002671,"price":67852,"size":0.0203184,"notionalUsd":1378.6440768,"side":"buy","tradeId":"995399889"}}
{"type":"trade","ts":1775571002597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002597,"price":67841.5,"size":0.44,"notionalUsd":29850.26,"side":"buy","tradeId":"7533687408"}}
{"type":"trade","ts":1775571002638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571002638,"price":67863.4,"size":0.00195687,"notionalUsd":132.79985155799997,"side":"buy","tradeId":"988359615"}}
{"type":"trade","ts":1775571002607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002607,"price":67841.4,"size":0.003,"notionalUsd":203.52419999999998,"side":"sell","tradeId":"7533687409"}}
{"type":"trade","ts":1775571002607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002607,"price":67841.4,"size":0.004,"notionalUsd":271.3656,"side":"sell","tradeId":"7533687410"}}
{"type":"trade","ts":1775571002607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002607,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"sell","tradeId":"7533687411"}}
{"type":"trade","ts":1775571002607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002607,"price":67841.4,"size":0.004,"notionalUsd":271.3656,"side":"sell","tradeId":"7533687412"}}
{"type":"trade","ts":1775571002607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002607,"price":67841.4,"size":0.003,"notionalUsd":203.52419999999998,"side":"sell","tradeId":"7533687413"}}
{"type":"trade","ts":1775571002607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002607,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"sell","tradeId":"7533687414"}}
{"type":"trade","ts":1775571002607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002607,"price":67841.4,"size":0.068,"notionalUsd":4613.2152,"side":"sell","tradeId":"7533687415"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":1.466,"notionalUsd":99455.639,"side":"buy","tradeId":"7533687416"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.642,"notionalUsd":43554.243,"side":"buy","tradeId":"7533687417"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.247,"notionalUsd":16756.8505,"side":"buy","tradeId":"7533687418"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.562,"notionalUsd":38126.923,"side":"buy","tradeId":"7533687419"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.018,"notionalUsd":1221.147,"side":"buy","tradeId":"7533687420"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.291,"notionalUsd":19741.8765,"side":"buy","tradeId":"7533687421"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":1.425,"notionalUsd":96674.1375,"side":"buy","tradeId":"7533687422"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.055,"notionalUsd":3731.2825,"side":"buy","tradeId":"7533687423"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":1.247,"notionalUsd":84598.3505,"side":"buy","tradeId":"7533687424"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":1.219,"notionalUsd":82698.78850000001,"side":"buy","tradeId":"7533687425"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.247,"notionalUsd":16756.8505,"side":"buy","tradeId":"7533687426"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.17,"notionalUsd":11533.055,"side":"buy","tradeId":"7533687427"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.646,"notionalUsd":43825.609000000004,"side":"buy","tradeId":"7533687428"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.018,"notionalUsd":1221.147,"side":"buy","tradeId":"7533687429"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.022,"notionalUsd":1492.513,"side":"buy","tradeId":"7533687430"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.07,"notionalUsd":4748.905000000001,"side":"buy","tradeId":"7533687431"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.027,"notionalUsd":1831.7205,"side":"buy","tradeId":"7533687432"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.035,"notionalUsd":2374.4525000000003,"side":"buy","tradeId":"7533687433"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.017,"notionalUsd":1153.3055000000002,"side":"buy","tradeId":"7533687434"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.035,"notionalUsd":2374.4525000000003,"side":"buy","tradeId":"7533687435"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.018,"notionalUsd":1221.147,"side":"buy","tradeId":"7533687436"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.018,"notionalUsd":1221.147,"side":"buy","tradeId":"7533687437"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.034,"notionalUsd":2306.6110000000003,"side":"buy","tradeId":"7533687438"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.018,"notionalUsd":1221.147,"side":"buy","tradeId":"7533687439"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.014,"notionalUsd":949.7810000000001,"side":"buy","tradeId":"7533687440"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.861,"notionalUsd":58411.5315,"side":"buy","tradeId":"7533687441"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.002,"notionalUsd":135.683,"side":"buy","tradeId":"7533687442"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.018,"notionalUsd":1221.147,"side":"buy","tradeId":"7533687443"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.066,"notionalUsd":4477.539,"side":"buy","tradeId":"7533687444"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.066,"notionalUsd":4477.539,"side":"buy","tradeId":"7533687445"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.093,"notionalUsd":6309.2595,"side":"buy","tradeId":"7533687446"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.199,"notionalUsd":13500.4585,"side":"buy","tradeId":"7533687447"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.185,"notionalUsd":12550.6775,"side":"buy","tradeId":"7533687448"}}
{"type":"trade","ts":1775571002609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002609,"price":67841.5,"size":0.133,"notionalUsd":9022.9195,"side":"buy","tradeId":"7533687449"}}
{"type":"trade","ts":1775571002693,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571002693,"price":67854.96,"size":0.00007796,"notionalUsd":5.289972681600001,"side":"buy","tradeId":"995399890"}}
{"type":"trade","ts":1775571002663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571002663,"price":67864,"size":0.00021408,"notionalUsd":14.52832512,"side":"buy","tradeId":"988359616"}}
{"type":"trade","ts":1775571002668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571002668,"price":67869.3,"size":0.00001501,"notionalUsd":1.018718193,"side":"buy","tradeId":"988359617"}}
{"type":"trade","ts":1775571002668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571002668,"price":67870,"size":0.00071099,"notionalUsd":48.2548913,"side":"buy","tradeId":"988359618"}}
{"type":"trade","ts":1775571002669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571002669,"price":67870,"size":0.000726,"notionalUsd":49.27362,"side":"buy","tradeId":"988359619"}}
{"type":"trade","ts":1775571002669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571002669,"price":67870,"size":0.000726,"notionalUsd":49.27362,"side":"buy","tradeId":"988359620"}}
{"type":"trade","ts":1775571002672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002672,"price":67837.2,"size":0.01,"notionalUsd":678.372,"side":"buy","tradeId":"2486015879"}}
{"type":"trade","ts":1775571002717,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571002717,"price":67854.95,"size":0.01325136,"notionalUsd":899.170370232,"side":"sell","tradeId":"995399891"}}
{"type":"trade","ts":1775571002678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002678,"price":67837.2,"size":0.0097,"notionalUsd":658.02084,"side":"buy","tradeId":"2486015883"}}
{"type":"trade","ts":1775571002678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002678,"price":67837.3,"size":0.0001,"notionalUsd":6.78373,"side":"buy","tradeId":"2486015884"}}
{"type":"trade","ts":1775571002678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002678,"price":67837.4,"size":0.0005,"notionalUsd":33.9187,"side":"buy","tradeId":"2486015885"}}
{"type":"trade","ts":1775571002680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002680,"price":67837.5,"size":0.0091,"notionalUsd":617.3212500000001,"side":"buy","tradeId":"2486015888"}}
{"type":"trade","ts":1775571002680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002680,"price":67837.6,"size":0.0005,"notionalUsd":33.918800000000005,"side":"buy","tradeId":"2486015889"}}
{"type":"trade","ts":1775571002680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002680,"price":67837.7,"size":0.0008,"notionalUsd":54.27016,"side":"buy","tradeId":"2486015890"}}
{"type":"trade","ts":1775571002680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002680,"price":67837.8,"size":0.0005,"notionalUsd":33.9189,"side":"buy","tradeId":"2486015891"}}
{"type":"trade","ts":1775571002680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002680,"price":67837.9,"size":0.0005,"notionalUsd":33.918949999999995,"side":"buy","tradeId":"2486015892"}}
{"type":"trade","ts":1775571002680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002680,"price":67838,"size":0.0005,"notionalUsd":33.919000000000004,"side":"buy","tradeId":"2486015893"}}
{"type":"trade","ts":1775571002680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002680,"price":67838.2,"size":0.0005,"notionalUsd":33.9191,"side":"buy","tradeId":"2486015894"}}
{"type":"trade","ts":1775571002680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002680,"price":67838.3,"size":0.0005,"notionalUsd":33.91915,"side":"buy","tradeId":"2486015895"}}
{"type":"trade","ts":1775571002680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002680,"price":67838.4,"size":0.0005,"notionalUsd":33.9192,"side":"buy","tradeId":"2486015896"}}
{"type":"trade","ts":1775571002680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002680,"price":67838.5,"size":0.0001,"notionalUsd":6.78385,"side":"buy","tradeId":"2486015897"}}
{"type":"trade","ts":1775571002680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002680,"price":67838.6,"size":0.0006,"notionalUsd":40.70316,"side":"buy","tradeId":"2486015899"}}
{"type":"trade","ts":1775571002680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002680,"price":67838.7,"size":0.0005,"notionalUsd":33.91935,"side":"buy","tradeId":"2486015900"}}
{"type":"trade","ts":1775571002680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002680,"price":67838.8,"size":0.0005,"notionalUsd":33.9194,"side":"buy","tradeId":"2486015901"}}
{"type":"trade","ts":1775571002680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002680,"price":67839,"size":0.0006,"notionalUsd":40.703399999999995,"side":"buy","tradeId":"2486015903"}}
{"type":"trade","ts":1775571002680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002680,"price":67839.1,"size":0.0005,"notionalUsd":33.91955,"side":"buy","tradeId":"2486015904"}}
{"type":"trade","ts":1775571002680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002680,"price":67839.2,"size":0.0002,"notionalUsd":13.56784,"side":"buy","tradeId":"2486015906"}}
{"type":"trade","ts":1775571002680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002680,"price":67839.3,"size":0.0008,"notionalUsd":54.271440000000005,"side":"buy","tradeId":"2486015908"}}
{"type":"trade","ts":1775571002680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002680,"price":67839.4,"size":0.0005,"notionalUsd":33.9197,"side":"buy","tradeId":"2486015909"}}
{"type":"trade","ts":1775571002680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002680,"price":67839.5,"size":0.0005,"notionalUsd":33.91975,"side":"buy","tradeId":"2486015910"}}
{"type":"trade","ts":1775571002680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002680,"price":67839.7,"size":0.0005,"notionalUsd":33.91985,"side":"buy","tradeId":"2486015911"}}
{"type":"trade","ts":1775571002680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002680,"price":67839.8,"size":0.0003,"notionalUsd":20.35194,"side":"buy","tradeId":"2486015912"}}
{"type":"trade","ts":1775571002725,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571002725,"price":67854.95,"size":1.1e-7,"notionalUsd":0.0074640445,"side":"sell","tradeId":"995399892"}}
{"type":"trade","ts":1775571002682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002682,"price":67839.8,"size":0.0002,"notionalUsd":13.567960000000001,"side":"buy","tradeId":"2486015913"}}
{"type":"trade","ts":1775571002682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002682,"price":67840,"size":0.0001,"notionalUsd":6.784000000000001,"side":"buy","tradeId":"2486015914"}}
{"type":"trade","ts":1775571002730,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571002730,"price":67855.95,"size":0.00154,"notionalUsd":104.49816299999999,"side":"buy","tradeId":"995399893"}}
{"type":"trade","ts":1775571002682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002682,"price":67840.1,"size":0.0014000000000000002,"notionalUsd":94.97614000000002,"side":"buy","tradeId":"2486015916"}}
{"type":"trade","ts":1775571002684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002684,"price":67828.2,"size":0.001,"notionalUsd":67.8282,"side":"buy","tradeId":"a79b28fa-5132-53ba-9fa3-310374d2985a"}}
{"type":"trade","ts":1775571002684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002684,"price":67828.2,"size":0.001,"notionalUsd":67.8282,"side":"buy","tradeId":"ac8fb889-06c6-55f7-a53a-5afd02df93a2"}}
{"type":"trade","ts":1775571002682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002682,"price":67840.2,"size":0.0001,"notionalUsd":6.78402,"side":"buy","tradeId":"2486015917"}}
{"type":"trade","ts":1775571002685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002685,"price":67828.2,"size":0.001,"notionalUsd":67.8282,"side":"buy","tradeId":"7f873958-b842-58b9-ac07-0abf2b62fab9"}}
{"type":"trade","ts":1775571002685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002685,"price":67828.2,"size":0.001,"notionalUsd":67.8282,"side":"buy","tradeId":"d162ea25-78cd-5636-a553-4ee0eadc82d3"}}
{"type":"trade","ts":1775571002682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002682,"price":67840.6,"size":0.0001,"notionalUsd":6.784060000000001,"side":"buy","tradeId":"2486015918"}}
{"type":"trade","ts":1775571002682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002682,"price":67840.9,"size":0.0001,"notionalUsd":6.78409,"side":"buy","tradeId":"2486015919"}}
{"type":"trade","ts":1775571002682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002682,"price":67841,"size":0.0099,"notionalUsd":671.6259,"side":"buy","tradeId":"2486015924"}}
{"type":"trade","ts":1775571002683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002683,"price":67841,"size":0.012,"notionalUsd":814.092,"side":"buy","tradeId":"2486015925"}}
{"type":"trade","ts":1775571002686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002686,"price":67828.2,"size":0.019,"notionalUsd":1288.7358,"side":"buy","tradeId":"62750719-2bd8-5861-8e2d-bc425aa26141"}}
{"type":"trade","ts":1775571002686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002686,"price":67828.3,"size":0.001,"notionalUsd":67.8283,"side":"buy","tradeId":"5a4234bf-35a7-5276-9110-9e1fdeb4d994"}}
{"type":"trade","ts":1775571002686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002686,"price":67829.4,"size":0.001,"notionalUsd":67.82939999999999,"side":"buy","tradeId":"c50f12e4-1eb5-5adf-8fea-d8630d031158"}}
{"type":"trade","ts":1775571002686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002686,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"buy","tradeId":"02a0ca2f-05dd-551c-8a83-1b6827fbb573"}}
{"type":"trade","ts":1775571002683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002683,"price":67841,"size":0.0017000000000000001,"notionalUsd":115.3297,"side":"buy","tradeId":"2486015926"}}
{"type":"trade","ts":1775571002649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002649,"price":67841.5,"size":0.002,"notionalUsd":135.683,"side":"buy","tradeId":"7533687450"}}
{"type":"trade","ts":1775571002689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002689,"price":67831.2,"size":0.001,"notionalUsd":67.8312,"side":"buy","tradeId":"e5f6fa82-86e3-524f-bbf2-9e86463eb6e1"}}
{"type":"trade","ts":1775571002689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002689,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"buy","tradeId":"4069a251-2ec5-5318-8b58-492494665e3b"}}
{"type":"trade","ts":1775571002689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002689,"price":67832.7,"size":0.001,"notionalUsd":67.8327,"side":"buy","tradeId":"a024b9bb-3b58-586e-a0b2-fea6c6b33e54"}}
{"type":"trade","ts":1775571002689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002689,"price":67832.7,"size":0.001,"notionalUsd":67.8327,"side":"buy","tradeId":"d13dc2df-6c2b-5887-aba2-aa33013103ad"}}
{"type":"trade","ts":1775571002689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002689,"price":67832.7,"size":0.004,"notionalUsd":271.3308,"side":"buy","tradeId":"a2c640c8-29ff-599a-810a-980fd6be4cd1"}}
{"type":"trade","ts":1775571002689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002689,"price":67832.7,"size":0.002,"notionalUsd":135.6654,"side":"buy","tradeId":"ead1595c-719e-51ba-a16b-5da30a66875f"}}
{"type":"trade","ts":1775571002689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002689,"price":67832.7,"size":0.001,"notionalUsd":67.8327,"side":"buy","tradeId":"5752be95-c6f5-5526-8285-53d21d706b0a"}}
{"type":"trade","ts":1775571002689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002689,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"buy","tradeId":"a5f7d002-4538-50b0-ab6f-d4c389640598"}}
{"type":"trade","ts":1775571002744,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571002744,"price":67858.77,"size":2e-8,"notionalUsd":0.0013571754,"side":"sell","tradeId":"995399894"}}
{"type":"trade","ts":1775571002678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002678,"price":67841.5,"size":0.002,"notionalUsd":135.683,"side":"buy","tradeId":"7533687451"}}
{"type":"trade","ts":1775571002678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002678,"price":67841.5,"size":0.002,"notionalUsd":135.683,"side":"buy","tradeId":"7533687452"}}
{"type":"trade","ts":1775571002678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002678,"price":67841.5,"size":0.004,"notionalUsd":271.366,"side":"buy","tradeId":"7533687453"}}
{"type":"trade","ts":1775571002678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002678,"price":67841.5,"size":0.01,"notionalUsd":678.415,"side":"buy","tradeId":"7533687454"}}
{"type":"trade","ts":1775571002678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002678,"price":67841.5,"size":0.004,"notionalUsd":271.366,"side":"buy","tradeId":"7533687455"}}
{"type":"trade","ts":1775571002678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002678,"price":67841.5,"size":0.012,"notionalUsd":814.0980000000001,"side":"buy","tradeId":"7533687456"}}
{"type":"trade","ts":1775571002678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002678,"price":67841.5,"size":0.003,"notionalUsd":203.52450000000002,"side":"buy","tradeId":"7533687457"}}
{"type":"trade","ts":1775571002678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002678,"price":67841.5,"size":0.007,"notionalUsd":474.89050000000003,"side":"buy","tradeId":"7533687458"}}
{"type":"trade","ts":1775571002678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002678,"price":67841.5,"size":0.007,"notionalUsd":474.89050000000003,"side":"buy","tradeId":"7533687459"}}
{"type":"trade","ts":1775571002678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002678,"price":67841.5,"size":0.007,"notionalUsd":474.89050000000003,"side":"buy","tradeId":"7533687460"}}
{"type":"trade","ts":1775571002678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002678,"price":67841.5,"size":0.007,"notionalUsd":474.89050000000003,"side":"buy","tradeId":"7533687461"}}
{"type":"trade","ts":1775571002678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002678,"price":67841.5,"size":0.007,"notionalUsd":474.89050000000003,"side":"buy","tradeId":"7533687462"}}
{"type":"trade","ts":1775571002715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002715,"price":67833.1,"size":0.001,"notionalUsd":67.8331,"side":"buy","tradeId":"b1c69a68-c4ea-5d20-8651-fe6d5fbae01b"}}
{"type":"trade","ts":1775571002715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002715,"price":67833.1,"size":0.001,"notionalUsd":67.8331,"side":"buy","tradeId":"7a4616d7-ed5c-5905-80b1-ea7b2f119f00"}}
{"type":"trade","ts":1775571002715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002715,"price":67833.1,"size":0.005,"notionalUsd":339.1655,"side":"buy","tradeId":"da115100-af93-510c-8a0d-3ad0ed895441"}}
{"type":"trade","ts":1775571002716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002716,"price":67833.1,"size":0.007,"notionalUsd":474.83170000000007,"side":"buy","tradeId":"52045f2e-d513-55aa-8822-c338ce41f590"}}
{"type":"trade","ts":1775571002716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002716,"price":67833.1,"size":0.007,"notionalUsd":474.83170000000007,"side":"buy","tradeId":"398b7cfe-6d5a-5029-ac7c-7a3e75288556"}}
{"type":"trade","ts":1775571002716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002716,"price":67833.1,"size":0.007,"notionalUsd":474.83170000000007,"side":"buy","tradeId":"da651c3f-8118-5402-bcd9-3ec2991aa252"}}
{"type":"trade","ts":1775571002716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002716,"price":67833.1,"size":0.007,"notionalUsd":474.83170000000007,"side":"buy","tradeId":"6fcb334a-434d-5e7c-863a-417840685c20"}}
{"type":"trade","ts":1775571002719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002719,"price":67833.1,"size":0.001,"notionalUsd":67.8331,"side":"buy","tradeId":"9083a796-e959-5c02-b51b-70c10e6ab626"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.5,"size":0.007,"notionalUsd":474.89050000000003,"side":"buy","tradeId":"7533687463"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.5,"size":0.007,"notionalUsd":474.89050000000003,"side":"buy","tradeId":"7533687464"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.5,"size":0.007,"notionalUsd":474.89050000000003,"side":"buy","tradeId":"7533687465"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.5,"size":0.007,"notionalUsd":474.89050000000003,"side":"buy","tradeId":"7533687466"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.5,"size":0.007,"notionalUsd":474.89050000000003,"side":"buy","tradeId":"7533687467"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.5,"size":0.007,"notionalUsd":474.89050000000003,"side":"buy","tradeId":"7533687468"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.5,"size":0.007,"notionalUsd":474.89050000000003,"side":"buy","tradeId":"7533687469"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.5,"size":0.002,"notionalUsd":135.683,"side":"buy","tradeId":"7533687470"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.5,"size":0.002,"notionalUsd":135.683,"side":"buy","tradeId":"7533687471"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.5,"size":0.006,"notionalUsd":407.04900000000004,"side":"buy","tradeId":"7533687472"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.5,"size":0.45,"notionalUsd":30528.675,"side":"buy","tradeId":"7533687473"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.5,"size":0.925,"notionalUsd":62753.387500000004,"side":"buy","tradeId":"7533687474"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.5,"size":0.157,"notionalUsd":10651.1155,"side":"buy","tradeId":"7533687475"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.5,"size":1.818,"notionalUsd":123335.84700000001,"side":"buy","tradeId":"7533687476"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.5,"size":0.004,"notionalUsd":271.366,"side":"buy","tradeId":"7533687477"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.5,"size":0.301,"notionalUsd":20420.2915,"side":"buy","tradeId":"7533687478"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.5,"size":0.002,"notionalUsd":135.683,"side":"buy","tradeId":"7533687479"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.5,"size":0.003,"notionalUsd":203.52450000000002,"side":"buy","tradeId":"7533687480"}}
{"type":"trade","ts":1775571002736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002736,"price":67841,"size":0.139,"notionalUsd":9429.899000000001,"side":"sell","tradeId":"2486015929"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.5,"size":0.004,"notionalUsd":271.366,"side":"buy","tradeId":"7533687481"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.5,"size":0.04,"notionalUsd":2713.66,"side":"buy","tradeId":"7533687482"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.5,"size":0.004,"notionalUsd":271.366,"side":"buy","tradeId":"7533687483"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.5,"size":0.004,"notionalUsd":271.366,"side":"buy","tradeId":"7533687484"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.6,"size":0.002,"notionalUsd":135.68320000000003,"side":"buy","tradeId":"7533687485"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67841.6,"size":0.001,"notionalUsd":67.84160000000001,"side":"buy","tradeId":"7533687486"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67842.3,"size":0.002,"notionalUsd":135.68460000000002,"side":"buy","tradeId":"7533687487"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67842.4,"size":0.002,"notionalUsd":135.6848,"side":"buy","tradeId":"7533687488"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67842.5,"size":0.138,"notionalUsd":9362.265000000001,"side":"buy","tradeId":"7533687489"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67842.6,"size":0.002,"notionalUsd":135.6852,"side":"buy","tradeId":"7533687490"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"buy","tradeId":"7533687491"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67842.6,"size":0.087,"notionalUsd":5902.3062,"side":"buy","tradeId":"7533687492"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"buy","tradeId":"7533687493"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67842.8,"size":0.002,"notionalUsd":135.68560000000002,"side":"buy","tradeId":"7533687494"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67842.9,"size":0.002,"notionalUsd":135.6858,"side":"buy","tradeId":"7533687495"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67842.9,"size":0.002,"notionalUsd":135.6858,"side":"buy","tradeId":"7533687496"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67843,"size":0.004,"notionalUsd":271.372,"side":"buy","tradeId":"7533687497"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67843.2,"size":0.002,"notionalUsd":135.6864,"side":"buy","tradeId":"7533687498"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67843.4,"size":0.89,"notionalUsd":60380.626,"side":"buy","tradeId":"7533687499"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67843.4,"size":0.003,"notionalUsd":203.53019999999998,"side":"buy","tradeId":"7533687500"}}
{"type":"trade","ts":1775571002698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002698,"price":67843.4,"size":0.003,"notionalUsd":203.53019999999998,"side":"buy","tradeId":"7533687501"}}
{"type":"trade","ts":1775571002699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002699,"price":67843.4,"size":0.003,"notionalUsd":203.53019999999998,"side":"buy","tradeId":"7533687502"}}
{"type":"trade","ts":1775571002699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002699,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"buy","tradeId":"7533687503"}}
{"type":"trade","ts":1775571002699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002699,"price":67843.5,"size":0.049,"notionalUsd":3324.3315000000002,"side":"buy","tradeId":"7533687504"}}
{"type":"trade","ts":1775571002699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002699,"price":67843.5,"size":0.021,"notionalUsd":1424.7135,"side":"buy","tradeId":"7533687505"}}
{"type":"trade","ts":1775571002699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002699,"price":67843.5,"size":11.697,"notionalUsd":793565.4195,"side":"buy","tradeId":"7533687506"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002702,"price":67843.4,"size":0.02,"notionalUsd":1356.868,"side":"sell","tradeId":"7533687507"}}
{"type":"trade","ts":1775571002735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002735,"price":67833.1,"size":0.001,"notionalUsd":67.8331,"side":"buy","tradeId":"ffb9dd9a-7451-5cfe-83e4-5aad1b3ad561"}}
{"type":"trade","ts":1775571002735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002735,"price":67833.1,"size":0.001,"notionalUsd":67.8331,"side":"buy","tradeId":"3097e0d1-87d6-52a9-b8e7-fd59c283b2df"}}
{"type":"trade","ts":1775571002735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002735,"price":67833.1,"size":0.001,"notionalUsd":67.8331,"side":"buy","tradeId":"769b5c5f-1d49-50ba-85bc-58a08d4d1c8d"}}
{"type":"trade","ts":1775571002735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002735,"price":67833.2,"size":0.001,"notionalUsd":67.8332,"side":"buy","tradeId":"62eca468-3f2f-5e66-90a9-e3a40fff81cc"}}
{"type":"trade","ts":1775571002735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002735,"price":67834.5,"size":0.001,"notionalUsd":67.8345,"side":"buy","tradeId":"bc352d70-201a-5043-8821-4fb57f90ffff"}}
{"type":"trade","ts":1775571002735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002735,"price":67834.6,"size":0.001,"notionalUsd":67.83460000000001,"side":"buy","tradeId":"944f6e2a-bd4a-522b-94f1-788ad1d5d4eb"}}
{"type":"trade","ts":1775571002735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002735,"price":67834.6,"size":0.001,"notionalUsd":67.83460000000001,"side":"buy","tradeId":"79416e2d-b71d-55d5-b226-7724e382bd57"}}
{"type":"trade","ts":1775571002736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002736,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"buy","tradeId":"c8f548a6-9d75-5254-b800-a33b47b6d67d"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00015,"notionalUsd":10.179920999999998,"side":"buy","tradeId":"6193283502"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00015,"notionalUsd":10.179920999999998,"side":"buy","tradeId":"6193283503"}}
{"type":"trade","ts":1775571002737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002737,"price":67835.2,"size":0.001,"notionalUsd":67.8352,"side":"buy","tradeId":"13d59e98-77c5-5ca0-830e-5158f6213459"}}
{"type":"trade","ts":1775571002737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002737,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"buy","tradeId":"f7fa6152-97c0-5e4a-807e-00ab664918af"}}
{"type":"trade","ts":1775571002737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002737,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"631f7dbf-6c0d-537e-8ee5-3b85c2407a8c"}}
{"type":"trade","ts":1775571002737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002737,"price":67835.9,"size":0.003,"notionalUsd":203.5077,"side":"buy","tradeId":"acd06f69-30aa-584b-a1d5-6aeff04ef870"}}
{"type":"trade","ts":1775571002737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002737,"price":67836,"size":0.001,"notionalUsd":67.836,"side":"buy","tradeId":"846d7467-fe17-5c64-b299-1a498fd87431"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283504"}}
{"type":"trade","ts":1775571002737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002737,"price":67836.8,"size":0.001,"notionalUsd":67.83680000000001,"side":"buy","tradeId":"df2b1350-6cfc-5ffb-bbda-329d065d69d7"}}
{"type":"trade","ts":1775571002737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002737,"price":67837,"size":0.001,"notionalUsd":67.837,"side":"buy","tradeId":"9a84cdc5-f324-5032-b938-bf014adfe351"}}
{"type":"trade","ts":1775571002737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002737,"price":67837.4,"size":0.001,"notionalUsd":67.8374,"side":"buy","tradeId":"2285f82d-514b-5e93-82e5-71abc6664a25"}}
{"type":"trade","ts":1775571002737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002737,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"buy","tradeId":"355e3bf3-11ab-535f-8e37-402e1f5c5c4e"}}
{"type":"trade","ts":1775571002737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002737,"price":67838.1,"size":0.003,"notionalUsd":203.51430000000002,"side":"buy","tradeId":"3f55a79e-cbe6-58ae-809c-1949d83e8966"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283505"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283506"}}
{"type":"trade","ts":1775571002737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002737,"price":67838.1,"size":0.007,"notionalUsd":474.86670000000004,"side":"buy","tradeId":"0881e85a-041c-575a-9233-b72231099647"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00118,"notionalUsd":80.08204520000001,"side":"buy","tradeId":"6193283507"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283508"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283509"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283510"}}
{"type":"trade","ts":1775571002737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002737,"price":67838.1,"size":0.007,"notionalUsd":474.86670000000004,"side":"buy","tradeId":"44969666-2fb0-5cf3-909f-cbaec1357fcb"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283511"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00015,"notionalUsd":10.179920999999998,"side":"buy","tradeId":"6193283512"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00015,"notionalUsd":10.179920999999998,"side":"buy","tradeId":"6193283513"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00015,"notionalUsd":10.179920999999998,"side":"buy","tradeId":"6193283514"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00015,"notionalUsd":10.179920999999998,"side":"buy","tradeId":"6193283515"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00692,"notionalUsd":469.6336888,"side":"buy","tradeId":"6193283516"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283517"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283518"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00015,"notionalUsd":10.179920999999998,"side":"buy","tradeId":"6193283519"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283520"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00015,"notionalUsd":10.179920999999998,"side":"buy","tradeId":"6193283521"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283522"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00015,"notionalUsd":10.179920999999998,"side":"buy","tradeId":"6193283523"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283524"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283525"}}
{"type":"trade","ts":1775571002738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002738,"price":67838.1,"size":0.007,"notionalUsd":474.86670000000004,"side":"buy","tradeId":"7b51eb3c-be36-5b20-84f6-85bc88ae6591"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283526"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283527"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283528"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283529"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283530"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283531"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283532"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283533"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283534"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283535"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283536"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283537"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283538"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283539"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283540"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283541"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283542"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283543"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283544"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283545"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283546"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283547"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283548"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283549"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283550"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283551"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283552"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283553"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283554"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283555"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283556"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283557"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283558"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283559"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283560"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283561"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283562"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.14,"size":0.00008,"notionalUsd":5.429291200000001,"side":"buy","tradeId":"6193283563"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.15,"size":0.00008,"notionalUsd":5.429292,"side":"buy","tradeId":"6193283564"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.15,"size":0.00008,"notionalUsd":5.429292,"side":"buy","tradeId":"6193283565"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.15,"size":0.00008,"notionalUsd":5.429292,"side":"buy","tradeId":"6193283566"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.15,"size":0.00008,"notionalUsd":5.429292,"side":"buy","tradeId":"6193283567"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.15,"size":0.00008,"notionalUsd":5.429292,"side":"buy","tradeId":"6193283568"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.15,"size":0.00008,"notionalUsd":5.429292,"side":"buy","tradeId":"6193283569"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.15,"size":0.00008,"notionalUsd":5.429292,"side":"buy","tradeId":"6193283570"}}
{"type":"trade","ts":1775571002702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002702,"price":67866.64,"size":0.00009,"notionalUsd":6.1079976,"side":"buy","tradeId":"6193283571"}}
{"type":"trade","ts":1775571002760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002760,"price":67841,"size":0.1032,"notionalUsd":7001.1912,"side":"sell","tradeId":"2486015930"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283572"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283573"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283574"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283575"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283576"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283577"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283578"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.52,"size":0.00015,"notionalUsd":10.180128,"side":"buy","tradeId":"6193283579"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283580"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283581"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283582"}}
{"type":"trade","ts":1775571002734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002734,"price":67843.4,"size":0.008,"notionalUsd":542.7472,"side":"sell","tradeId":"7533687508"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283583"}}
{"type":"trade","ts":1775571002734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002734,"price":67843.4,"size":0.008,"notionalUsd":542.7472,"side":"sell","tradeId":"7533687509"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283584"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.52,"size":0.00118,"notionalUsd":80.08367360000001,"side":"buy","tradeId":"6193283585"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283586"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283587"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283588"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283589"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.53,"size":0.00008,"notionalUsd":5.429402400000001,"side":"buy","tradeId":"6193283590"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.53,"size":0.00008,"notionalUsd":5.429402400000001,"side":"buy","tradeId":"6193283591"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.53,"size":0.00008,"notionalUsd":5.429402400000001,"side":"buy","tradeId":"6193283592"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.9,"size":0.00008,"notionalUsd":5.429432,"side":"buy","tradeId":"6193283593"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67867.99,"size":0.00118,"notionalUsd":80.08422820000001,"side":"buy","tradeId":"6193283594"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67868.49,"size":0.00008,"notionalUsd":5.429479200000001,"side":"buy","tradeId":"6193283595"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67868.5,"size":0.00008,"notionalUsd":5.429480000000001,"side":"buy","tradeId":"6193283596"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67868.5,"size":0.00008,"notionalUsd":5.429480000000001,"side":"buy","tradeId":"6193283597"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67868.76,"size":0.00008,"notionalUsd":5.4295008000000005,"side":"buy","tradeId":"6193283598"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67868.77,"size":0.00008,"notionalUsd":5.429501600000001,"side":"buy","tradeId":"6193283599"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67868.77,"size":0.00008,"notionalUsd":5.429501600000001,"side":"buy","tradeId":"6193283600"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193283601"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67868.81,"size":0.00008,"notionalUsd":5.4295048,"side":"buy","tradeId":"6193283602"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67868.81,"size":0.00008,"notionalUsd":5.4295048,"side":"buy","tradeId":"6193283603"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67868.81,"size":0.00008,"notionalUsd":5.4295048,"side":"buy","tradeId":"6193283604"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67868.81,"size":0.00008,"notionalUsd":5.4295048,"side":"buy","tradeId":"6193283605"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67868.81,"size":0.00008,"notionalUsd":5.4295048,"side":"buy","tradeId":"6193283606"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67868.83,"size":0.00008,"notionalUsd":5.4295064,"side":"buy","tradeId":"6193283607"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67868.83,"size":0.00008,"notionalUsd":5.4295064,"side":"buy","tradeId":"6193283608"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67868.85,"size":0.00008,"notionalUsd":5.429508000000001,"side":"buy","tradeId":"6193283609"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67868.85,"size":0.00008,"notionalUsd":5.429508000000001,"side":"buy","tradeId":"6193283610"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67868.85,"size":0.00008,"notionalUsd":5.429508000000001,"side":"buy","tradeId":"6193283611"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67868.85,"size":0.00008,"notionalUsd":5.429508000000001,"side":"buy","tradeId":"6193283612"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67868.86,"size":0.00356,"notionalUsd":241.61314159999998,"side":"buy","tradeId":"6193283613"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67868.86,"size":0.00008,"notionalUsd":5.429508800000001,"side":"buy","tradeId":"6193283614"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67868.87,"size":0.00008,"notionalUsd":5.4295096,"side":"buy","tradeId":"6193283615"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67868.88,"size":0.00012,"notionalUsd":8.1442656,"side":"buy","tradeId":"6193283616"}}
{"type":"trade","ts":1775571002729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002729,"price":67869.79,"size":0.00008,"notionalUsd":5.4295832,"side":"buy","tradeId":"6193283617"}}
{"type":"trade","ts":1775571002771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002771,"price":67841.1,"size":0.0204,"notionalUsd":1383.95844,"side":"buy","tradeId":"2486015937"}}
{"type":"trade","ts":1775571002771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002771,"price":67841.2,"size":0.0001,"notionalUsd":6.78412,"side":"buy","tradeId":"2486015938"}}
{"type":"trade","ts":1775571002771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002771,"price":67841.4,"size":0.001,"notionalUsd":67.8414,"side":"buy","tradeId":"2486015939"}}
{"type":"trade","ts":1775571002771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002771,"price":67841.6,"size":0.003,"notionalUsd":203.52480000000003,"side":"buy","tradeId":"2486015940"}}
{"type":"trade","ts":1775571002771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002771,"price":67841.8,"size":0.0001,"notionalUsd":6.784180000000001,"side":"buy","tradeId":"2486015941"}}
{"type":"trade","ts":1775571002771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002771,"price":67842.1,"size":0.0001,"notionalUsd":6.784210000000001,"side":"buy","tradeId":"2486015942"}}
{"type":"trade","ts":1775571002771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002771,"price":67842.3,"size":0.0004,"notionalUsd":27.136920000000003,"side":"buy","tradeId":"2486015944"}}
{"type":"trade","ts":1775571002771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002771,"price":67842.9,"size":0.0005,"notionalUsd":33.92145,"side":"buy","tradeId":"2486015947"}}
{"type":"trade","ts":1775571002740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002740,"price":67843.5,"size":0.014,"notionalUsd":949.809,"side":"buy","tradeId":"7533687510"}}
{"type":"trade","ts":1775571002776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002776,"price":67843,"size":0.0005,"notionalUsd":33.9215,"side":"buy","tradeId":"2486015950"}}
{"type":"trade","ts":1775571002776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002776,"price":67843.2,"size":0.0002,"notionalUsd":13.56864,"side":"buy","tradeId":"2486015952"}}
{"type":"trade","ts":1775571002776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002776,"price":67843.3,"size":0.0013000000000000002,"notionalUsd":88.19629000000002,"side":"buy","tradeId":"2486015953"}}
{"type":"trade","ts":1775571002776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002776,"price":67843.5,"size":0.0015,"notionalUsd":101.76525000000001,"side":"buy","tradeId":"2486015954"}}
{"type":"trade","ts":1775571002776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002776,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"buy","tradeId":"2486015955"}}
{"type":"trade","ts":1775571002776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002776,"price":67843.7,"size":0.0001,"notionalUsd":6.78437,"side":"buy","tradeId":"2486015956"}}
{"type":"trade","ts":1775571002776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002776,"price":67843.9,"size":0.0002,"notionalUsd":13.56878,"side":"buy","tradeId":"2486015958"}}
{"type":"trade","ts":1775571002776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002776,"price":67844,"size":0.0001,"notionalUsd":6.784400000000001,"side":"buy","tradeId":"2486015959"}}
{"type":"trade","ts":1775571002776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002776,"price":67844.1,"size":0.0002,"notionalUsd":13.568820000000002,"side":"buy","tradeId":"2486015960"}}
{"type":"trade","ts":1775571002776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002776,"price":67844.2,"size":0.0001,"notionalUsd":6.78442,"side":"buy","tradeId":"2486015961"}}
{"type":"trade","ts":1775571002776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002776,"price":67844.4,"size":0.0006,"notionalUsd":40.70663999999999,"side":"buy","tradeId":"2486015965"}}
{"type":"trade","ts":1775571002776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002776,"price":67844.8,"size":0.0001,"notionalUsd":6.78448,"side":"buy","tradeId":"2486015966"}}
{"type":"trade","ts":1775571002744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002744,"price":67843.5,"size":1.144,"notionalUsd":77612.96399999999,"side":"buy","tradeId":"7533687511"}}
{"type":"trade","ts":1775571002745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002745,"price":67843.5,"size":1.299,"notionalUsd":88128.7065,"side":"buy","tradeId":"7533687512"}}
{"type":"trade","ts":1775571002745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002745,"price":67843.5,"size":0.387,"notionalUsd":26255.4345,"side":"buy","tradeId":"7533687513"}}
{"type":"trade","ts":1775571002745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002745,"price":67843.5,"size":1.277,"notionalUsd":86636.1495,"side":"buy","tradeId":"7533687514"}}
{"type":"trade","ts":1775571002745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002745,"price":67843.5,"size":0.25,"notionalUsd":16960.875,"side":"buy","tradeId":"7533687515"}}
{"type":"trade","ts":1775571002745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002745,"price":67843.5,"size":0.082,"notionalUsd":5563.167,"side":"buy","tradeId":"7533687516"}}
{"type":"trade","ts":1775571002747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002747,"price":67843.5,"size":0.133,"notionalUsd":9023.1855,"side":"buy","tradeId":"7533687517"}}
{"type":"trade","ts":1775571002747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002747,"price":67843.5,"size":1.547,"notionalUsd":104953.8945,"side":"buy","tradeId":"7533687518"}}
{"type":"trade","ts":1775571002782,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002782,"price":67844.9,"size":0.0074,"notionalUsd":502.05226,"side":"buy","tradeId":"2486015967"}}
{"type":"trade","ts":1775571002805,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002805,"price":67844.9,"size":0.0008,"notionalUsd":54.27592,"side":"buy","tradeId":"2486015968"}}
{"type":"trade","ts":1775571002807,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571002807,"price":67844.9,"size":0.0001,"notionalUsd":6.78449,"side":"buy","tradeId":"2486015969"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67870.21,"size":0.00025,"notionalUsd":16.967552500000004,"side":"buy","tradeId":"6193283618"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67870.21,"size":0.00015,"notionalUsd":10.1805315,"side":"buy","tradeId":"6193283619"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67870.21,"size":0.00008,"notionalUsd":5.429616800000001,"side":"buy","tradeId":"6193283620"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67870.21,"size":0.00008,"notionalUsd":5.429616800000001,"side":"buy","tradeId":"6193283621"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67870.21,"size":0.00008,"notionalUsd":5.429616800000001,"side":"buy","tradeId":"6193283622"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67870.21,"size":0.00008,"notionalUsd":5.429616800000001,"side":"buy","tradeId":"6193283623"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67870.21,"size":0.00008,"notionalUsd":5.429616800000001,"side":"buy","tradeId":"6193283624"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67870.21,"size":0.00008,"notionalUsd":5.429616800000001,"side":"buy","tradeId":"6193283625"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67870.21,"size":0.00008,"notionalUsd":5.429616800000001,"side":"buy","tradeId":"6193283626"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67870.21,"size":0.00008,"notionalUsd":5.429616800000001,"side":"buy","tradeId":"6193283627"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67870.21,"size":0.00008,"notionalUsd":5.429616800000001,"side":"buy","tradeId":"6193283628"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67870.21,"size":0.00008,"notionalUsd":5.429616800000001,"side":"buy","tradeId":"6193283629"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67870.21,"size":0.00008,"notionalUsd":5.429616800000001,"side":"buy","tradeId":"6193283630"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67870.21,"size":0.00008,"notionalUsd":5.429616800000001,"side":"buy","tradeId":"6193283631"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67870.22,"size":0.00008,"notionalUsd":5.4296176,"side":"buy","tradeId":"6193283632"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67870.22,"size":0.00008,"notionalUsd":5.4296176,"side":"buy","tradeId":"6193283633"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67870.44,"size":0.00008,"notionalUsd":5.429635200000001,"side":"buy","tradeId":"6193283634"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67870.44,"size":0.00008,"notionalUsd":5.429635200000001,"side":"buy","tradeId":"6193283635"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67870.44,"size":0.00008,"notionalUsd":5.429635200000001,"side":"buy","tradeId":"6193283636"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67870.44,"size":0.00008,"notionalUsd":5.429635200000001,"side":"buy","tradeId":"6193283637"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67870.44,"size":0.00008,"notionalUsd":5.429635200000001,"side":"buy","tradeId":"6193283638"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67870.72,"size":0.00009,"notionalUsd":6.1083648,"side":"buy","tradeId":"6193283639"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193283640"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193283641"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193283642"}}
{"type":"trade","ts":1775571002781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571002781,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193283643"}}
{"type":"trade","ts":1775571002787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002787,"price":67843.4,"size":0.005,"notionalUsd":339.217,"side":"sell","tradeId":"7533687519"}}
{"type":"trade","ts":1775571002811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002811,"price":67843.4,"size":0.005,"notionalUsd":339.217,"side":"sell","tradeId":"7533687520"}}
{"type":"trade","ts":1775571002873,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571002873,"price":67858.78,"size":0.000017,"notionalUsd":1.15359926,"side":"buy","tradeId":"995399895"}}
{"type":"trade","ts":1775571002873,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571002873,"price":67858.78,"size":0.00030455,"notionalUsd":20.666391449,"side":"buy","tradeId":"995399896"}}
{"type":"trade","ts":1775571002852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002852,"price":67838.1,"size":0.007,"notionalUsd":474.86670000000004,"side":"buy","tradeId":"5a1233fb-0379-5a26-a8fc-29bbf9c282ae"}}
{"type":"trade","ts":1775571002834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002834,"price":67843.4,"size":0.007,"notionalUsd":474.9038,"side":"sell","tradeId":"7533687521"}}
{"type":"trade","ts":1775571002868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002868,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"buy","tradeId":"2f02576d-2190-520e-9e25-6efeb4b9dd9b"}}
{"type":"trade","ts":1775571002868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002868,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"buy","tradeId":"d73f9eb8-642d-5589-b254-5154797f2926"}}
{"type":"trade","ts":1775571002868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002868,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"buy","tradeId":"f9dc0a4d-9b4d-56b4-9c46-d93675d3fd35"}}
{"type":"trade","ts":1775571002868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002868,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"buy","tradeId":"d1cea985-03db-526b-a4e0-9bf1b67c04c0"}}
{"type":"trade","ts":1775571002868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002868,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"buy","tradeId":"c9a8c68e-b996-50e9-8956-bda1969cc5d8"}}
{"type":"trade","ts":1775571002868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002868,"price":67838.7,"size":0.001,"notionalUsd":67.8387,"side":"buy","tradeId":"d6bf7213-733e-552f-a8b8-fc60b5c63d01"}}
{"type":"trade","ts":1775571002868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002868,"price":67838.7,"size":0.001,"notionalUsd":67.8387,"side":"buy","tradeId":"e6040f91-2828-50ee-9bb6-e0e54ad3ffa3"}}
{"type":"trade","ts":1775571002868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002868,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"buy","tradeId":"8a14bb88-75be-54a6-a3fe-c2c988cdb415"}}
{"type":"trade","ts":1775571002887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002887,"price":67840,"size":0.003,"notionalUsd":203.52,"side":"buy","tradeId":"379d6005-49b0-5e0c-95f4-56abf073889f"}}
{"type":"trade","ts":1775571002934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002934,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"411159d7-5d43-57f5-9220-7d056c2ec4fb"}}
{"type":"trade","ts":1775571002911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002911,"price":67843.5,"size":0.077,"notionalUsd":5223.9495,"side":"buy","tradeId":"7533687523"}}
{"type":"trade","ts":1775571002965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571002965,"price":67873,"size":0.00114773,"notionalUsd":77.89987829,"side":"buy","tradeId":"988359621"}}
{"type":"trade","ts":1775571002802,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002802,"price":67820,"size":0.058,"notionalUsd":3933.5600000000004,"side":"buy","tradeId":"215651808932990"}}
{"type":"trade","ts":1775571002984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571002984,"price":67843.4,"size":0.11,"notionalUsd":7462.773999999999,"side":"sell","tradeId":"7533687524"}}
{"type":"trade","ts":1775571003015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003015,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"buy","tradeId":"7533687525"}}
{"type":"trade","ts":1775571003022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003022,"price":67843.5,"size":0.013,"notionalUsd":881.9654999999999,"side":"buy","tradeId":"7533687526"}}
{"type":"trade","ts":1775571003029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003029,"price":67871.25,"size":0.00019,"notionalUsd":12.895537500000001,"side":"sell","tradeId":"6193283644"}}
{"type":"trade","ts":1775571003040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003040,"price":67843.4,"size":0.2,"notionalUsd":13568.68,"side":"sell","tradeId":"7533687527"}}
{"type":"trade","ts":1775571003090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003090,"price":67844.9,"size":0.0147,"notionalUsd":997.3200299999999,"side":"buy","tradeId":"2486015970"}}
{"type":"trade","ts":1775571003063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003063,"price":67843.4,"size":0.002,"notionalUsd":135.6868,"side":"sell","tradeId":"7533687528"}}
{"type":"trade","ts":1775571003097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003097,"price":67844.9,"size":0.0006,"notionalUsd":40.706939999999996,"side":"buy","tradeId":"2486015971"}}
{"type":"trade","ts":1775571003194,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571003194,"price":67860.6,"size":4e-8,"notionalUsd":0.0027144240000000004,"side":"sell","tradeId":"995399897"}}
{"type":"trade","ts":1775571003151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003151,"price":67843.5,"size":0.002,"notionalUsd":135.687,"side":"buy","tradeId":"7533687529"}}
{"type":"trade","ts":1775571003182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571003182,"price":67833.5,"size":0.00007370989260468648,"notionalUsd":5,"side":"buy","tradeId":"b05bc984-a859-5494-a359-039aadc22753"}}
{"type":"trade","ts":1775571003223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003223,"price":67844.9,"size":0.1439,"notionalUsd":9762.881109999998,"side":"buy","tradeId":"2486015973"}}
{"type":"trade","ts":1775571001549,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571001549,"price":67815,"size":0.005,"notionalUsd":339.075,"side":"buy","tradeId":"04f9ca2c0000000200000002"}}
{"type":"trade","ts":1775571003204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003204,"price":67843.4,"size":0.01,"notionalUsd":678.434,"side":"sell","tradeId":"7533687530"}}
{"type":"trade","ts":1775571003234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003234,"price":67840,"size":0.004,"notionalUsd":271.36,"side":"buy","tradeId":"8b5e7796-4112-59f6-bc10-f5bca4d0138f"}}
{"type":"trade","ts":1775571002944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002944,"price":67820,"size":0.00029,"notionalUsd":19.6678,"side":"buy","tradeId":"1027991338921020"}}
{"type":"trade","ts":1775571002944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571002944,"price":67820,"size":0.00029,"notionalUsd":19.6678,"side":"buy","tradeId":"428990447328221"}}
{"type":"trade","ts":1775571003230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003230,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687531"}}
{"type":"trade","ts":1775571003259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003259,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"8bf9ff63-d2ad-563f-9249-e334a7a31c05"}}
{"type":"trade","ts":1775571003271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003271,"price":67844.8,"size":0.05,"notionalUsd":3392.2400000000002,"side":"sell","tradeId":"2486015974"}}
{"type":"trade","ts":1775571003294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003294,"price":67844.8,"size":0.067,"notionalUsd":4545.601600000001,"side":"sell","tradeId":"2486015975"}}
{"type":"trade","ts":1775571003270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003270,"price":67843.4,"size":0.002,"notionalUsd":135.6868,"side":"sell","tradeId":"7533687532"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67844.8,"size":4.5822,"notionalUsd":310878.44256000005,"side":"sell","tradeId":"2486016027"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67844.7,"size":0.2209,"notionalUsd":14986.89423,"side":"sell","tradeId":"2486016030"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67844.5,"size":0.0002,"notionalUsd":13.568900000000001,"side":"sell","tradeId":"2486016031"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67844.4,"size":0.5002000000000001,"notionalUsd":33935.76888,"side":"sell","tradeId":"2486016033"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67844.3,"size":0.5,"notionalUsd":33922.15,"side":"sell","tradeId":"2486016034"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"sell","tradeId":"2486016035"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67843.4,"size":0.0001,"notionalUsd":6.784339999999999,"side":"sell","tradeId":"2486016036"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67843.3,"size":0.0006,"notionalUsd":40.70598,"side":"sell","tradeId":"2486016039"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67843.2,"size":0.5,"notionalUsd":33921.6,"side":"sell","tradeId":"2486016040"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67843,"size":0.0001,"notionalUsd":6.7843,"side":"sell","tradeId":"2486016041"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67842.9,"size":0.0803,"notionalUsd":5447.7848699999995,"side":"sell","tradeId":"2486016043"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67842.1,"size":0.0003,"notionalUsd":20.35263,"side":"sell","tradeId":"2486016044"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67841.9,"size":0.0001,"notionalUsd":6.78419,"side":"sell","tradeId":"2486016045"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67841.8,"size":0.0001,"notionalUsd":6.784180000000001,"side":"sell","tradeId":"2486016046"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67841.7,"size":0.08,"notionalUsd":5427.336,"side":"sell","tradeId":"2486016047"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67841.5,"size":0.0004,"notionalUsd":27.1366,"side":"sell","tradeId":"2486016049"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67841.1,"size":0.0001,"notionalUsd":6.784110000000001,"side":"sell","tradeId":"2486016050"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67841,"size":0.0803,"notionalUsd":5447.632299999999,"side":"sell","tradeId":"2486016052"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67840.5,"size":0.0001,"notionalUsd":6.784050000000001,"side":"sell","tradeId":"2486016053"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67840.3,"size":0.0003,"notionalUsd":20.35209,"side":"sell","tradeId":"2486016054"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67840.2,"size":0.0001,"notionalUsd":6.78402,"side":"sell","tradeId":"2486016055"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67840,"size":0.0001,"notionalUsd":6.784000000000001,"side":"sell","tradeId":"2486016056"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67839.6,"size":0.0001,"notionalUsd":6.783960000000001,"side":"sell","tradeId":"2486016057"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67839.5,"size":0.0004,"notionalUsd":27.1358,"side":"sell","tradeId":"2486016059"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67839.4,"size":0.07490000000000001,"notionalUsd":5081.17106,"side":"sell","tradeId":"2486016061"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67839.3,"size":0.0001,"notionalUsd":6.783930000000001,"side":"sell","tradeId":"2486016062"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67839.2,"size":0.0801,"notionalUsd":5433.91992,"side":"sell","tradeId":"2486016064"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67838.9,"size":0.0151,"notionalUsd":1024.36739,"side":"sell","tradeId":"2486016066"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67838.6,"size":0.0001,"notionalUsd":6.783860000000001,"side":"sell","tradeId":"2486016067"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67838.4,"size":0.0148,"notionalUsd":1004.0083199999999,"side":"sell","tradeId":"2486016068"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67838.3,"size":0.0003,"notionalUsd":20.35149,"side":"sell","tradeId":"2486016069"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67838,"size":0.003,"notionalUsd":203.514,"side":"sell","tradeId":"2486016070"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67837.9,"size":0.0151,"notionalUsd":1024.35229,"side":"sell","tradeId":"2486016072"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67837.4,"size":0.0151,"notionalUsd":1024.34474,"side":"sell","tradeId":"2486016074"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67837.3,"size":0.0001,"notionalUsd":6.78373,"side":"sell","tradeId":"2486016075"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67837.2,"size":0.0001,"notionalUsd":6.78372,"side":"sell","tradeId":"2486016076"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67837.1,"size":0.11130000000000001,"notionalUsd":7550.269230000002,"side":"sell","tradeId":"2486016094"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67837,"size":0.0001,"notionalUsd":6.7837000000000005,"side":"sell","tradeId":"2486016095"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67836.9,"size":0.0148,"notionalUsd":1003.9861199999999,"side":"sell","tradeId":"2486016096"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67836.8,"size":0.0001,"notionalUsd":6.78368,"side":"sell","tradeId":"2486016097"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67836.6,"size":0.07830000000000001,"notionalUsd":5311.605780000001,"side":"sell","tradeId":"2486016099"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67836.5,"size":0.1827,"notionalUsd":12393.72855,"side":"sell","tradeId":"2486016101"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67836.4,"size":0.0148,"notionalUsd":1003.97872,"side":"sell","tradeId":"2486016102"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67836.1,"size":0.0003,"notionalUsd":20.35083,"side":"sell","tradeId":"2486016103"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67835.9,"size":0.0148,"notionalUsd":1003.97132,"side":"sell","tradeId":"2486016104"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67835.8,"size":0.053,"notionalUsd":3595.2974,"side":"sell","tradeId":"2486016105"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67835.7,"size":0.0002,"notionalUsd":13.56714,"side":"sell","tradeId":"2486016107"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67835.6,"size":0.0003,"notionalUsd":20.35068,"side":"sell","tradeId":"2486016108"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67835.4,"size":0.0148,"notionalUsd":1003.9639199999999,"side":"sell","tradeId":"2486016109"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67835,"size":0.0004,"notionalUsd":27.134,"side":"sell","tradeId":"2486016111"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67834.8,"size":0.0001,"notionalUsd":6.783480000000001,"side":"sell","tradeId":"2486016112"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67834.7,"size":0.0011,"notionalUsd":74.61817,"side":"sell","tradeId":"2486016114"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67834.4,"size":0.0003,"notionalUsd":20.350319999999996,"side":"sell","tradeId":"2486016115"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67834.2,"size":0.0219,"notionalUsd":1485.5689799999998,"side":"sell","tradeId":"2486016116"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67834.1,"size":0.0003,"notionalUsd":20.35023,"side":"sell","tradeId":"2486016117"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67834,"size":0.0002,"notionalUsd":13.5668,"side":"sell","tradeId":"2486016119"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67833.7,"size":0.0014000000000000002,"notionalUsd":94.96718000000001,"side":"sell","tradeId":"2486016123"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67833.4,"size":0.0001,"notionalUsd":6.78334,"side":"sell","tradeId":"2486016124"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67833.1,"size":0.0003,"notionalUsd":20.34993,"side":"sell","tradeId":"2486016125"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67832.6,"size":0.0003,"notionalUsd":20.34978,"side":"sell","tradeId":"2486016126"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67832.3,"size":0.0001,"notionalUsd":6.7832300000000005,"side":"sell","tradeId":"2486016127"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67832.2,"size":0.0003,"notionalUsd":20.349659999999997,"side":"sell","tradeId":"2486016128"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67832.1,"size":0.47630000000000006,"notionalUsd":32308.429230000005,"side":"sell","tradeId":"2486016130"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67832,"size":0.7208,"notionalUsd":48893.3056,"side":"sell","tradeId":"2486016132"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67831.9,"size":0.9438,"notionalUsd":64019.74721999999,"side":"sell","tradeId":"2486016133"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67831.6,"size":0.0003,"notionalUsd":20.34948,"side":"sell","tradeId":"2486016134"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67831.5,"size":0.903,"notionalUsd":61251.8445,"side":"sell","tradeId":"2486016136"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67831.4,"size":0.0001,"notionalUsd":6.7831399999999995,"side":"sell","tradeId":"2486016137"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67831.3,"size":0.0001,"notionalUsd":6.783130000000001,"side":"sell","tradeId":"2486016138"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67831.2,"size":0.2202,"notionalUsd":14936.43024,"side":"sell","tradeId":"2486016140"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67831,"size":0.009300000000000001,"notionalUsd":630.8283,"side":"sell","tradeId":"2486016142"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67830.5,"size":0.0001,"notionalUsd":6.78305,"side":"sell","tradeId":"2486016143"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67830.4,"size":0.0003,"notionalUsd":20.349119999999996,"side":"sell","tradeId":"2486016144"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67830.3,"size":0.0001,"notionalUsd":6.783030000000001,"side":"sell","tradeId":"2486016145"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67830.1,"size":0.0073,"notionalUsd":495.15973,"side":"sell","tradeId":"2486016146"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67830,"size":0.0087,"notionalUsd":590.121,"side":"sell","tradeId":"2486016149"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67829.9,"size":0.006999999999999999,"notionalUsd":474.8092999999999,"side":"sell","tradeId":"2486016150"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67829.8,"size":0.0003,"notionalUsd":20.34894,"side":"sell","tradeId":"2486016151"}}
{"type":"trade","ts":1775571003283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003283,"price":67843.5,"size":0.002,"notionalUsd":135.687,"side":"buy","tradeId":"7533687533"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67829.3,"size":0.0001,"notionalUsd":6.78293,"side":"sell","tradeId":"2486016152"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67829.2,"size":0.0003,"notionalUsd":20.34876,"side":"sell","tradeId":"2486016153"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67829,"size":0.321,"notionalUsd":21773.109,"side":"sell","tradeId":"2486016154"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67828.8,"size":0.0002,"notionalUsd":13.565760000000001,"side":"sell","tradeId":"2486016156"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67828.6,"size":0.0019,"notionalUsd":128.87434000000002,"side":"sell","tradeId":"2486016158"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67828.5,"size":0.0743,"notionalUsd":5039.65755,"side":"sell","tradeId":"2486016160"}}
{"type":"trade","ts":1775571003305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003305,"price":67828.4,"size":2.8565,"notionalUsd":193751.8246,"side":"sell","tradeId":"2486016161"}}
{"type":"trade","ts":1775571003311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003311,"price":67828.5,"size":0.1262,"notionalUsd":8559.9567,"side":"buy","tradeId":"2486016162"}}
{"type":"trade","ts":1775571003311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003311,"price":67828.5,"size":0.0891,"notionalUsd":6043.51935,"side":"buy","tradeId":"2486016163"}}
{"type":"trade","ts":1775571003312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003312,"price":67828.5,"size":0.057,"notionalUsd":3866.2245000000003,"side":"buy","tradeId":"2486016164"}}
{"type":"trade","ts":1775571003312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003312,"price":67828.5,"size":0.057,"notionalUsd":3866.2245000000003,"side":"buy","tradeId":"2486016165"}}
{"type":"trade","ts":1775571003312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003312,"price":67828.5,"size":0.2487,"notionalUsd":16868.94795,"side":"buy","tradeId":"2486016167"}}
{"type":"trade","ts":1775571003312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003312,"price":67828.5,"size":0.057,"notionalUsd":3866.2245000000003,"side":"buy","tradeId":"2486016168"}}
{"type":"trade","ts":1775571003312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003312,"price":67828.5,"size":0.0005,"notionalUsd":33.91425,"side":"buy","tradeId":"2486016171"}}
{"type":"trade","ts":1775571003312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003312,"price":67829,"size":0.0148,"notionalUsd":1003.8692000000001,"side":"buy","tradeId":"2486016172"}}
{"type":"trade","ts":1775571003312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003312,"price":67829.1,"size":0.2826,"notionalUsd":19168.503660000002,"side":"buy","tradeId":"2486016173"}}
{"type":"trade","ts":1775571003312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003312,"price":67829.8,"size":0.0148,"notionalUsd":1003.8810400000001,"side":"buy","tradeId":"2486016174"}}
{"type":"trade","ts":1775571003312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003312,"price":67830,"size":0.0002,"notionalUsd":13.566,"side":"buy","tradeId":"2486016176"}}
{"type":"trade","ts":1775571003313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003313,"price":67832.1,"size":0.0196,"notionalUsd":1329.50916,"side":"buy","tradeId":"2486016177"}}
{"type":"trade","ts":1775571003314,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003314,"price":67832.1,"size":0.0309,"notionalUsd":2096.01189,"side":"buy","tradeId":"2486016178"}}
{"type":"trade","ts":1775571003314,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003314,"price":67832.1,"size":0.0179,"notionalUsd":1214.19459,"side":"buy","tradeId":"2486016179"}}
{"type":"trade","ts":1775571003314,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003314,"price":67832.1,"size":0.0201,"notionalUsd":1363.42521,"side":"buy","tradeId":"2486016180"}}
{"type":"trade","ts":1775571003314,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003314,"price":67832.1,"size":0.0084,"notionalUsd":569.78964,"side":"buy","tradeId":"2486016181"}}
{"type":"trade","ts":1775571003314,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003314,"price":67832.1,"size":0.0351,"notionalUsd":2380.90671,"side":"buy","tradeId":"2486016182"}}
{"type":"trade","ts":1775571003320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003320,"price":67833.4,"size":0.0002,"notionalUsd":13.56668,"side":"buy","tradeId":"2486016184"}}
{"type":"trade","ts":1775571003320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003320,"price":67834.1,"size":0.0008,"notionalUsd":54.26728000000001,"side":"buy","tradeId":"2486016185"}}
{"type":"trade","ts":1775571003320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003320,"price":67834.1,"size":0.0002,"notionalUsd":13.566820000000002,"side":"buy","tradeId":"2486016186"}}
{"type":"trade","ts":1775571003320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003320,"price":67834.1,"size":0.0008,"notionalUsd":54.26728000000001,"side":"buy","tradeId":"2486016187"}}
{"type":"trade","ts":1775571003320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003320,"price":67834.1,"size":0.001,"notionalUsd":67.8341,"side":"buy","tradeId":"2486016188"}}
{"type":"trade","ts":1775571003320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003320,"price":67834.1,"size":0.001,"notionalUsd":67.8341,"side":"buy","tradeId":"2486016189"}}
{"type":"trade","ts":1775571003320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003320,"price":67834.1,"size":0.001,"notionalUsd":67.8341,"side":"buy","tradeId":"2486016190"}}
{"type":"trade","ts":1775571003322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003322,"price":67834.1,"size":0.015300000000000001,"notionalUsd":1037.86173,"side":"buy","tradeId":"2486016192"}}
{"type":"trade","ts":1775571003324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003324,"price":67834.1,"size":0.0015,"notionalUsd":101.75115000000001,"side":"buy","tradeId":"2486016193"}}
{"type":"trade","ts":1775571003322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003322,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"00548d71-a8ff-5269-be7b-bc051b2199e8"}}
{"type":"trade","ts":1775571002091,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571002091,"price":67823,"size":0.005,"notionalUsd":339.115,"side":"buy","tradeId":"04f9ca2d0000000200000002"}}
{"type":"trade","ts":1775571002091,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571002091,"price":67827,"size":0.005,"notionalUsd":339.135,"side":"buy","tradeId":"04f9ca2d0000000200000005"}}
{"type":"trade","ts":1775571002091,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571002091,"price":67829,"size":0.005,"notionalUsd":339.145,"side":"buy","tradeId":"04f9ca2d0000000200000008"}}
{"type":"trade","ts":1775571002091,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571002091,"price":67829,"size":0.035,"notionalUsd":2374.0150000000003,"side":"buy","tradeId":"04f9ca2d000000020000000b"}}
{"type":"trade","ts":1775571003325,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003325,"price":67834.1,"size":0.0006,"notionalUsd":40.70046,"side":"buy","tradeId":"2486016194"}}
{"type":"trade","ts":1775571003325,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003325,"price":67834.4,"size":0.0001,"notionalUsd":6.78344,"side":"buy","tradeId":"2486016195"}}
{"type":"trade","ts":1775571003325,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003325,"price":67834.7,"size":0.0001,"notionalUsd":6.78347,"side":"buy","tradeId":"2486016196"}}
{"type":"trade","ts":1775571003330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003330,"price":67835.3,"size":0.0004,"notionalUsd":27.134120000000003,"side":"buy","tradeId":"2486016198"}}
{"type":"trade","ts":1775571003331,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003331,"price":67835.6,"size":0.0442,"notionalUsd":2998.3335200000006,"side":"buy","tradeId":"2486016199"}}
{"type":"trade","ts":1775571003331,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003331,"price":67835.6,"size":0.0151,"notionalUsd":1024.3175600000002,"side":"buy","tradeId":"2486016200"}}
{"type":"trade","ts":1775571003330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003330,"price":67839.9,"size":0.001,"notionalUsd":67.8399,"side":"sell","tradeId":"68830061-3962-51aa-84a3-a37a50c5a162"}}
{"type":"trade","ts":1775571003330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003330,"price":67839.9,"size":0.001,"notionalUsd":67.8399,"side":"sell","tradeId":"4e36a6d7-7f9f-5c36-9eee-8c7488fb45db"}}
{"type":"trade","ts":1775571003330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003330,"price":67839.9,"size":0.001,"notionalUsd":67.8399,"side":"sell","tradeId":"2c4e8e0e-e9f4-5fa4-bc19-b6e94e079cab"}}
{"type":"trade","ts":1775571003330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003330,"price":67839.9,"size":0.008,"notionalUsd":542.7192,"side":"sell","tradeId":"e3ee8061-570e-5e96-ba60-ef6a279193f6"}}
{"type":"trade","ts":1775571003330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003330,"price":67839.9,"size":0.01,"notionalUsd":678.399,"side":"sell","tradeId":"e3324f43-bac3-5def-acce-36f10218a041"}}
{"type":"trade","ts":1775571003330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003330,"price":67839.8,"size":0.001,"notionalUsd":67.83980000000001,"side":"sell","tradeId":"03ef8735-babf-513d-981d-6161ce31f8d7"}}
{"type":"trade","ts":1775571003330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003330,"price":67838.7,"size":0.002,"notionalUsd":135.6774,"side":"sell","tradeId":"72f4b55b-4cd2-5a6e-9a0e-f972be6daee2"}}
{"type":"trade","ts":1775571003330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003330,"price":67836.6,"size":0.001,"notionalUsd":67.8366,"side":"sell","tradeId":"ec8ddf0f-9227-5f03-868b-c8bd8a6661ce"}}
{"type":"trade","ts":1775571003330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003330,"price":67836.5,"size":0.001,"notionalUsd":67.8365,"side":"sell","tradeId":"6f8b05a8-3d98-5a98-99b4-5255652462fc"}}
{"type":"trade","ts":1775571003335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003335,"price":67835.6,"size":0.0014000000000000002,"notionalUsd":94.96984000000002,"side":"buy","tradeId":"2486016203"}}
{"type":"trade","ts":1775571003335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003335,"price":67835.6,"size":0.0012,"notionalUsd":81.40272,"side":"buy","tradeId":"2486016206"}}
{"type":"trade","ts":1775571003335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003335,"price":67835.7,"size":0.0001,"notionalUsd":6.78357,"side":"buy","tradeId":"2486016207"}}
{"type":"trade","ts":1775571003335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003335,"price":67836.7,"size":0.0001,"notionalUsd":6.78367,"side":"buy","tradeId":"2486016208"}}
{"type":"trade","ts":1775571003335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003335,"price":67836.8,"size":0.0001,"notionalUsd":6.78368,"side":"buy","tradeId":"2486016209"}}
{"type":"trade","ts":1775571003335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003335,"price":67837,"size":0.0003,"notionalUsd":20.3511,"side":"buy","tradeId":"2486016210"}}
{"type":"trade","ts":1775571003335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003335,"price":67837.3,"size":0.0001,"notionalUsd":6.78373,"side":"buy","tradeId":"2486016211"}}
{"type":"trade","ts":1775571003335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003335,"price":67837.5,"size":0.0085,"notionalUsd":576.6187500000001,"side":"buy","tradeId":"2486016212"}}
{"type":"trade","ts":1775571003334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003334,"price":67833.8,"size":0.001,"notionalUsd":67.83380000000001,"side":"sell","tradeId":"8dcb1b05-67bb-5b3d-b861-569fc2556145"}}
{"type":"trade","ts":1775571003340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003340,"price":67837.9,"size":0.0009,"notionalUsd":61.054109999999994,"side":"buy","tradeId":"2486016213"}}
{"type":"trade","ts":1775571003340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003340,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"buy","tradeId":"2486016214"}}
{"type":"trade","ts":1775571003340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003340,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"buy","tradeId":"2486016215"}}
{"type":"trade","ts":1775571003340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003340,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"buy","tradeId":"2486016216"}}
{"type":"trade","ts":1775571003340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003340,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"buy","tradeId":"2486016217"}}
{"type":"trade","ts":1775571003340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003340,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"buy","tradeId":"2486016218"}}
{"type":"trade","ts":1775571003340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003340,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"buy","tradeId":"2486016219"}}
{"type":"trade","ts":1775571003342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003342,"price":67837.9,"size":0.002,"notionalUsd":135.67579999999998,"side":"buy","tradeId":"2486016220"}}
{"type":"trade","ts":1775571003340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003340,"price":67833.2,"size":0.001,"notionalUsd":67.8332,"side":"sell","tradeId":"4063a699-3912-5f2b-97fb-3dc79a37834c"}}
{"type":"trade","ts":1775571003340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003340,"price":67833.2,"size":0.008,"notionalUsd":542.6656,"side":"sell","tradeId":"c5bb7f04-7995-51ac-ba90-ffb0cda3448d"}}
{"type":"trade","ts":1775571003316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003316,"price":67843.4,"size":0.019,"notionalUsd":1289.0246,"side":"sell","tradeId":"7533687534"}}
{"type":"trade","ts":1775571003348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003348,"price":67833.3,"size":0.007,"notionalUsd":474.83310000000006,"side":"buy","tradeId":"87e99d6d-9c9e-51c6-bf51-c9d4aa881072"}}
{"type":"trade","ts":1775571003348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003348,"price":67833.3,"size":0.03,"notionalUsd":2034.999,"side":"buy","tradeId":"42dcb0c7-b682-5cd9-81d9-37d38920a651"}}
{"type":"trade","ts":1775571003350,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003350,"price":67833.3,"size":0.12,"notionalUsd":8139.996,"side":"buy","tradeId":"f9ab6cbc-86c6-530f-9fd9-919c44e5a028"}}
{"type":"trade","ts":1775571003356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003356,"price":67833.3,"size":0.001,"notionalUsd":67.83330000000001,"side":"buy","tradeId":"5d508718-1839-5de0-9dc4-414cff3bf8bc"}}
{"type":"trade","ts":1775571003356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003356,"price":67833.3,"size":0.004,"notionalUsd":271.33320000000003,"side":"buy","tradeId":"185afca9-381d-57a9-aa64-f7099481602a"}}
{"type":"trade","ts":1775571003356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003356,"price":67833.3,"size":0.001,"notionalUsd":67.83330000000001,"side":"buy","tradeId":"60b02217-696e-5f1f-beff-ffebd09f0c5b"}}
{"type":"trade","ts":1775571003356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003356,"price":67833.3,"size":0.098,"notionalUsd":6647.6634,"side":"buy","tradeId":"c275115f-0332-5509-b323-14cae96435ca"}}
{"type":"trade","ts":1775571003334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003334,"price":67843.4,"size":0.04,"notionalUsd":2713.736,"side":"sell","tradeId":"7533687535"}}
{"type":"trade","ts":1775571003400,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571003400,"price":67860.6,"size":0.0003684,"notionalUsd":24.999845040000004,"side":"sell","tradeId":"995399898"}}
{"type":"trade","ts":1775571003342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003342,"price":67843.5,"size":0.002,"notionalUsd":135.687,"side":"buy","tradeId":"7533687536"}}
{"type":"trade","ts":1775571003352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003352,"price":67843.4,"size":0.06,"notionalUsd":4070.6039999999994,"side":"sell","tradeId":"7533687537"}}
{"type":"trade","ts":1775571003372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003372,"price":67871.26,"size":0.00007,"notionalUsd":4.750988199999999,"side":"buy","tradeId":"6193283645"}}
{"type":"trade","ts":1775571003396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003396,"price":67843.5,"size":0.374,"notionalUsd":25373.469,"side":"buy","tradeId":"7533687538"}}
{"type":"trade","ts":1775571003411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003411,"price":67843.4,"size":0.018,"notionalUsd":1221.1811999999998,"side":"sell","tradeId":"7533687539"}}
{"type":"trade","ts":1775571003411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003411,"price":67843.4,"size":0.018,"notionalUsd":1221.1811999999998,"side":"sell","tradeId":"7533687540"}}
{"type":"trade","ts":1775571003411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003411,"price":67843.4,"size":0.003,"notionalUsd":203.53019999999998,"side":"sell","tradeId":"7533687541"}}
{"type":"trade","ts":1775571003447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003447,"price":67837.8,"size":0.28800000000000003,"notionalUsd":19537.286400000005,"side":"sell","tradeId":"2486016222"}}
{"type":"trade","ts":1775571003416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003416,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687542"}}
{"type":"trade","ts":1775571003416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003416,"price":67843.4,"size":0.006,"notionalUsd":407.06039999999996,"side":"sell","tradeId":"7533687543"}}
{"type":"trade","ts":1775571003416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003416,"price":67843.4,"size":0.002,"notionalUsd":135.6868,"side":"sell","tradeId":"7533687544"}}
{"type":"trade","ts":1775571003416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003416,"price":67843.4,"size":0.004,"notionalUsd":271.3736,"side":"sell","tradeId":"7533687545"}}
{"type":"trade","ts":1775571003416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003416,"price":67843.4,"size":0.004,"notionalUsd":271.3736,"side":"sell","tradeId":"7533687546"}}
{"type":"trade","ts":1775571003416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003416,"price":67843.4,"size":0.004,"notionalUsd":271.3736,"side":"sell","tradeId":"7533687547"}}
{"type":"trade","ts":1775571003416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003416,"price":67843.4,"size":0.002,"notionalUsd":135.6868,"side":"sell","tradeId":"7533687548"}}
{"type":"trade","ts":1775571003416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003416,"price":67843.4,"size":0.002,"notionalUsd":135.6868,"side":"sell","tradeId":"7533687549"}}
{"type":"trade","ts":1775571003416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003416,"price":67843.4,"size":0.015,"notionalUsd":1017.6509999999998,"side":"sell","tradeId":"7533687550"}}
{"type":"trade","ts":1775571003416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003416,"price":67843.4,"size":0.006,"notionalUsd":407.06039999999996,"side":"sell","tradeId":"7533687551"}}
{"type":"trade","ts":1775571003416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003416,"price":67843.4,"size":0.149,"notionalUsd":10108.666599999999,"side":"sell","tradeId":"7533687552"}}
{"type":"trade","ts":1775571003416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003416,"price":67843.4,"size":0.025,"notionalUsd":1696.085,"side":"sell","tradeId":"7533687553"}}
{"type":"trade","ts":1775571003416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003416,"price":67843.4,"size":0.03,"notionalUsd":2035.3019999999997,"side":"sell","tradeId":"7533687554"}}
{"type":"trade","ts":1775571003416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003416,"price":67843.4,"size":0.133,"notionalUsd":9023.172199999999,"side":"sell","tradeId":"7533687555"}}
{"type":"trade","ts":1775571003416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003416,"price":67843.4,"size":0.925,"notionalUsd":62755.145,"side":"sell","tradeId":"7533687556"}}
{"type":"trade","ts":1775571003416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003416,"price":67843.4,"size":0.006,"notionalUsd":407.06039999999996,"side":"sell","tradeId":"7533687557"}}
{"type":"trade","ts":1775571003420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003420,"price":67843.4,"size":0.003,"notionalUsd":203.53019999999998,"side":"sell","tradeId":"7533687558"}}
{"type":"trade","ts":1775571003420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003420,"price":67843.4,"size":0.004,"notionalUsd":271.3736,"side":"sell","tradeId":"7533687559"}}
{"type":"trade","ts":1775571003420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003420,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687560"}}
{"type":"trade","ts":1775571003419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003419,"price":67871.26,"size":0.00009,"notionalUsd":6.1084134,"side":"buy","tradeId":"6193283646"}}
{"type":"trade","ts":1775571003424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003424,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687561"}}
{"type":"trade","ts":1775571003424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003424,"price":67843.4,"size":0.004,"notionalUsd":271.3736,"side":"sell","tradeId":"7533687562"}}
{"type":"trade","ts":1775571003424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003424,"price":67843.4,"size":0.016,"notionalUsd":1085.4944,"side":"sell","tradeId":"7533687563"}}
{"type":"trade","ts":1775571003424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003424,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687564"}}
{"type":"trade","ts":1775571003427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003427,"price":67843.4,"size":0.002,"notionalUsd":135.6868,"side":"sell","tradeId":"7533687565"}}
{"type":"trade","ts":1775571003428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003428,"price":67843.4,"size":0.002,"notionalUsd":135.6868,"side":"sell","tradeId":"7533687566"}}
{"type":"trade","ts":1775571003428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003428,"price":67843.4,"size":0.003,"notionalUsd":203.53019999999998,"side":"sell","tradeId":"7533687567"}}
{"type":"trade","ts":1775571003458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571003458,"price":67834.2,"size":0.001,"notionalUsd":67.8342,"side":"buy","tradeId":"8891941b-fa9b-567a-be0b-4679da5b1d05"}}
{"type":"trade","ts":1775571003431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003431,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687568"}}
{"type":"trade","ts":1775571003431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003431,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687569"}}
{"type":"trade","ts":1775571003436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003436,"price":67843.4,"size":0.002,"notionalUsd":135.6868,"side":"sell","tradeId":"7533687570"}}
{"type":"trade","ts":1775571003436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003436,"price":67843.4,"size":0.003,"notionalUsd":203.53019999999998,"side":"sell","tradeId":"7533687571"}}
{"type":"trade","ts":1775571003436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003436,"price":67843.4,"size":0.002,"notionalUsd":135.6868,"side":"sell","tradeId":"7533687572"}}
{"type":"trade","ts":1775571003436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003436,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687573"}}
{"type":"trade","ts":1775571003440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003440,"price":67843.4,"size":0.004,"notionalUsd":271.3736,"side":"sell","tradeId":"7533687574"}}
{"type":"trade","ts":1775571003440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003440,"price":67843.4,"size":0.004,"notionalUsd":271.3736,"side":"sell","tradeId":"7533687575"}}
{"type":"trade","ts":1775571003440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003440,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687576"}}
{"type":"trade","ts":1775571003444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003444,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687577"}}
{"type":"trade","ts":1775571003444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003444,"price":67843.4,"size":0.003,"notionalUsd":203.53019999999998,"side":"sell","tradeId":"7533687578"}}
{"type":"trade","ts":1775571003444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003444,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687579"}}
{"type":"trade","ts":1775571003471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003471,"price":67833.2,"size":0.001,"notionalUsd":67.8332,"side":"sell","tradeId":"731cbcb2-45fc-5f81-b6b4-1ebd64dc2c4d"}}
{"type":"trade","ts":1775571003471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003471,"price":67833.2,"size":0.001,"notionalUsd":67.8332,"side":"sell","tradeId":"6345d7a9-b3fb-516e-a05f-d891468fec57"}}
{"type":"trade","ts":1775571003471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003471,"price":67833.2,"size":0.001,"notionalUsd":67.8332,"side":"sell","tradeId":"25d0e950-fbb0-5e92-bbfe-f7bcaabb04fc"}}
{"type":"trade","ts":1775571003471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003471,"price":67833.2,"size":0.001,"notionalUsd":67.8332,"side":"sell","tradeId":"d61055d3-bb65-5fa4-b39b-8d6f6ae8548f"}}
{"type":"trade","ts":1775571003471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003471,"price":67833.2,"size":0.001,"notionalUsd":67.8332,"side":"sell","tradeId":"ddd105e9-b6e8-5d25-8559-f1dd56f4a81d"}}
{"type":"trade","ts":1775571003471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003471,"price":67833.2,"size":0.036,"notionalUsd":2441.9952,"side":"sell","tradeId":"787dfbd4-5e08-5e55-95fb-8e038f2c6eba"}}
{"type":"trade","ts":1775571003471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003471,"price":67833.2,"size":0.037,"notionalUsd":2509.8284,"side":"sell","tradeId":"a5363c7e-e653-5736-8c04-b52ca71e4413"}}
{"type":"trade","ts":1775571003447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003447,"price":67843.4,"size":0.003,"notionalUsd":203.53019999999998,"side":"sell","tradeId":"7533687580"}}
{"type":"trade","ts":1775571003447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003447,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687581"}}
{"type":"trade","ts":1775571003476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003476,"price":67833.1,"size":0.001,"notionalUsd":67.8331,"side":"sell","tradeId":"56e91f40-8528-50dc-a870-06d14d1e8f95"}}
{"type":"trade","ts":1775571003476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003476,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"sell","tradeId":"a94d2c2f-19c7-5e6e-8ba9-456c0ee115b6"}}
{"type":"trade","ts":1775571003476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003476,"price":67832.6,"size":0.001,"notionalUsd":67.83260000000001,"side":"sell","tradeId":"a7d682ce-335f-5587-bfb3-007e5b277356"}}
{"type":"trade","ts":1775571003476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003476,"price":67831.8,"size":0.001,"notionalUsd":67.8318,"side":"sell","tradeId":"8fab5297-fcc0-5c36-aa13-d562d4d79440"}}
{"type":"trade","ts":1775571003476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003476,"price":67831.7,"size":0.001,"notionalUsd":67.8317,"side":"sell","tradeId":"4b229083-0397-5981-9122-5f74f461f1ba"}}
{"type":"trade","ts":1775571003476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003476,"price":67831.6,"size":0.001,"notionalUsd":67.83160000000001,"side":"sell","tradeId":"96fa0ae1-27b4-57d4-aa08-3ab13cc2fb05"}}
{"type":"trade","ts":1775571003476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003476,"price":67831.1,"size":0.001,"notionalUsd":67.8311,"side":"sell","tradeId":"29ef7770-5778-5e56-a4ef-40422486b071"}}
{"type":"trade","ts":1775571003476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003476,"price":67830.5,"size":0.001,"notionalUsd":67.8305,"side":"sell","tradeId":"1544f36e-cca8-5ca8-8437-794bd9fd4d4f"}}
{"type":"trade","ts":1775571003450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003450,"price":67843.4,"size":0.002,"notionalUsd":135.6868,"side":"sell","tradeId":"7533687582"}}
{"type":"trade","ts":1775571003450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003450,"price":67843.4,"size":0.003,"notionalUsd":203.53019999999998,"side":"sell","tradeId":"7533687583"}}
{"type":"trade","ts":1775571003450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003450,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687584"}}
{"type":"trade","ts":1775571003453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003453,"price":67843.4,"size":0.003,"notionalUsd":203.53019999999998,"side":"sell","tradeId":"7533687585"}}
{"type":"trade","ts":1775571003453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003453,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687586"}}
{"type":"trade","ts":1775571003456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003456,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687587"}}
{"type":"trade","ts":1775571003456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003456,"price":67843.4,"size":0.003,"notionalUsd":203.53019999999998,"side":"sell","tradeId":"7533687588"}}
{"type":"trade","ts":1775571003456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003456,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687589"}}
{"type":"trade","ts":1775571003491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571003491,"price":67869.3,"size":0.00003822,"notionalUsd":2.5939646460000003,"side":"sell","tradeId":"988359622"}}
{"type":"trade","ts":1775571003461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003461,"price":67843.4,"size":0.003,"notionalUsd":203.53019999999998,"side":"sell","tradeId":"7533687590"}}
{"type":"trade","ts":1775571003461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003461,"price":67843.4,"size":0.002,"notionalUsd":135.6868,"side":"sell","tradeId":"7533687591"}}
{"type":"trade","ts":1775571003461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003461,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687592"}}
{"type":"trade","ts":1775571003465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003465,"price":67843.4,"size":0.002,"notionalUsd":135.6868,"side":"sell","tradeId":"7533687593"}}
{"type":"trade","ts":1775571003465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003465,"price":67843.4,"size":0.004,"notionalUsd":271.3736,"side":"sell","tradeId":"7533687594"}}
{"type":"trade","ts":1775571003465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003465,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687595"}}
{"type":"trade","ts":1775571003468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003468,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687596"}}
{"type":"trade","ts":1775571003468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003468,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687597"}}
{"type":"trade","ts":1775571003471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003471,"price":67843.4,"size":0.003,"notionalUsd":203.53019999999998,"side":"sell","tradeId":"7533687598"}}
{"type":"trade","ts":1775571003471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003471,"price":67843.4,"size":0.003,"notionalUsd":203.53019999999998,"side":"sell","tradeId":"7533687599"}}
{"type":"trade","ts":1775571003471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003471,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687600"}}
{"type":"trade","ts":1775571003501,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003501,"price":67830.5,"size":0.004,"notionalUsd":271.322,"side":"buy","tradeId":"285b6829-39aa-5e43-88a0-7bbb5a68e520"}}
{"type":"trade","ts":1775571003475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003475,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687601"}}
{"type":"trade","ts":1775571003475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003475,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533687602"}}
{"type":"trade","ts":1775571003371,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571003371,"price":67820,"size":0.00571,"notionalUsd":387.25219999999996,"side":"buy","tradeId":"556325486924825"}}
{"type":"trade","ts":1775571003371,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571003371,"price":67820,"size":0.0002,"notionalUsd":13.564,"side":"buy","tradeId":"791778334870169"}}
{"type":"trade","ts":1775571003371,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571003371,"price":67820,"size":0.49078,"notionalUsd":33284.6996,"side":"buy","tradeId":"1090905029859561"}}
{"type":"trade","ts":1775571003479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003479,"price":67843.4,"size":0.003,"notionalUsd":203.53019999999998,"side":"sell","tradeId":"7533687603"}}
{"type":"trade","ts":1775571003479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003479,"price":67843.4,"size":0.003,"notionalUsd":203.53019999999998,"side":"sell","tradeId":"7533687604"}}
{"type":"trade","ts":1775571003479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003479,"price":67843.4,"size":0.002,"notionalUsd":135.6868,"side":"sell","tradeId":"7533687605"}}
{"type":"trade","ts":1775571003479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003479,"price":67871.25,"size":0.004,"notionalUsd":271.485,"side":"sell","tradeId":"6193283647"}}
{"type":"trade","ts":1775571003536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003536,"price":67837.8,"size":0.0014000000000000002,"notionalUsd":94.97292000000002,"side":"sell","tradeId":"2486016223"}}
{"type":"trade","ts":1775571003516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003516,"price":67871.25,"size":0.00025,"notionalUsd":16.9678125,"side":"sell","tradeId":"6193283648"}}
{"type":"trade","ts":1775571003545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003545,"price":67871.26,"size":0.00058,"notionalUsd":39.365330799999995,"side":"buy","tradeId":"6193283649"}}
{"type":"trade","ts":1775571003633,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571003633,"price":67855.85,"size":0.01031544,"notionalUsd":699.9629493240001,"side":"sell","tradeId":"995399899"}}
{"type":"trade","ts":1775571003596,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003596,"price":67837.8,"size":0.008199999999999999,"notionalUsd":556.26996,"side":"sell","tradeId":"2486016228"}}
{"type":"trade","ts":1775571003596,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003596,"price":67837.7,"size":0.2866,"notionalUsd":19442.28482,"side":"sell","tradeId":"2486016230"}}
{"type":"trade","ts":1775571003596,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003596,"price":67837.7,"size":0.011000000000000001,"notionalUsd":746.2147,"side":"sell","tradeId":"2486016231"}}
{"type":"trade","ts":1775571003598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003598,"price":67837.7,"size":0.0043,"notionalUsd":291.70211,"side":"sell","tradeId":"2486016232"}}
{"type":"trade","ts":1775571003598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003598,"price":67837.7,"size":0.0043,"notionalUsd":291.70211,"side":"sell","tradeId":"2486016233"}}
{"type":"trade","ts":1775571003598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003598,"price":67837.7,"size":0.0034000000000000002,"notionalUsd":230.64818,"side":"sell","tradeId":"2486016234"}}
{"type":"trade","ts":1775571003598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003598,"price":67837.7,"size":0.0043,"notionalUsd":291.70211,"side":"sell","tradeId":"2486016235"}}
{"type":"trade","ts":1775571003598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003598,"price":67837.7,"size":0.0043,"notionalUsd":291.70211,"side":"sell","tradeId":"2486016236"}}
{"type":"trade","ts":1775571003600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003600,"price":67837.7,"size":0.0043,"notionalUsd":291.70211,"side":"sell","tradeId":"2486016237"}}
{"type":"trade","ts":1775571003601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003601,"price":67837.7,"size":0.003,"notionalUsd":203.5131,"side":"sell","tradeId":"2486016238"}}
{"type":"trade","ts":1775571003601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003601,"price":67837.6,"size":0.0005,"notionalUsd":33.918800000000005,"side":"sell","tradeId":"2486016239"}}
{"type":"trade","ts":1775571003601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003601,"price":67837.5,"size":0.0005,"notionalUsd":33.91875,"side":"sell","tradeId":"2486016240"}}
{"type":"trade","ts":1775571003601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003601,"price":67837.4,"size":0.0003,"notionalUsd":20.351219999999998,"side":"sell","tradeId":"2486016241"}}
{"type":"trade","ts":1775571003601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003601,"price":67837.4,"size":0.0002,"notionalUsd":13.56748,"side":"sell","tradeId":"2486016242"}}
{"type":"trade","ts":1775571003601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003601,"price":67836.8,"size":0.0001,"notionalUsd":6.78368,"side":"sell","tradeId":"2486016243"}}
{"type":"trade","ts":1775571003601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003601,"price":67835.4,"size":0.0002,"notionalUsd":13.567079999999999,"side":"sell","tradeId":"2486016244"}}
{"type":"trade","ts":1775571003603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003603,"price":67835.3,"size":0.0148,"notionalUsd":1003.9624400000001,"side":"sell","tradeId":"2486016246"}}
{"type":"trade","ts":1775571003603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003603,"price":67834.8,"size":0.0001,"notionalUsd":6.783480000000001,"side":"sell","tradeId":"2486016247"}}
{"type":"trade","ts":1775571003603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003603,"price":67834.1,"size":0.0001,"notionalUsd":6.783410000000001,"side":"sell","tradeId":"2486016248"}}
{"type":"trade","ts":1775571003603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003603,"price":67834,"size":0.0003,"notionalUsd":20.350199999999997,"side":"sell","tradeId":"2486016249"}}
{"type":"trade","ts":1775571003603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003603,"price":67833.9,"size":0.0001,"notionalUsd":6.78339,"side":"sell","tradeId":"2486016250"}}
{"type":"trade","ts":1775571003603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003603,"price":67833.4,"size":0.0004,"notionalUsd":27.13336,"side":"sell","tradeId":"2486016252"}}
{"type":"trade","ts":1775571003603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003603,"price":67832.8,"size":0.0003,"notionalUsd":20.34984,"side":"sell","tradeId":"2486016253"}}
{"type":"trade","ts":1775571003603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003603,"price":67832.1,"size":0.0003,"notionalUsd":20.34963,"side":"sell","tradeId":"2486016254"}}
{"type":"trade","ts":1775571003606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003606,"price":67832,"size":0.0014000000000000002,"notionalUsd":94.96480000000001,"side":"sell","tradeId":"2486016257"}}
{"type":"trade","ts":1775571003606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003606,"price":67832,"size":0.0014000000000000002,"notionalUsd":94.96480000000001,"side":"sell","tradeId":"2486016258"}}
{"type":"trade","ts":1775571003606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003606,"price":67832,"size":0.0014000000000000002,"notionalUsd":94.96480000000001,"side":"sell","tradeId":"2486016259"}}
{"type":"trade","ts":1775571003606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003606,"price":67832,"size":0.0016,"notionalUsd":108.5312,"side":"sell","tradeId":"2486016260"}}
{"type":"trade","ts":1775571003606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003606,"price":67832,"size":0.0014000000000000002,"notionalUsd":94.96480000000001,"side":"sell","tradeId":"2486016261"}}
{"type":"trade","ts":1775571003608,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003608,"price":67832,"size":0.0011,"notionalUsd":74.6152,"side":"sell","tradeId":"2486016262"}}
{"type":"trade","ts":1775571003611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003611,"price":67832,"size":0.0009,"notionalUsd":61.0488,"side":"sell","tradeId":"2486016263"}}
{"type":"trade","ts":1775571003614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571003614,"price":67823.2,"size":0.014744217317967894,"notionalUsd":1000,"side":"buy","tradeId":"65817a13-8909-5c49-9495-1126858404fb"}}
{"type":"trade","ts":1775571003614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571003614,"price":67823.2,"size":0.014744217317967894,"notionalUsd":1000,"side":"buy","tradeId":"f7b42fcc-2237-5429-9299-ffdcdf2b256a"}}
{"type":"trade","ts":1775571003600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003600,"price":67843.3,"size":0.002,"notionalUsd":135.6866,"side":"sell","tradeId":"7533687606"}}
{"type":"trade","ts":1775571003600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003600,"price":67843.3,"size":0.068,"notionalUsd":4613.344400000001,"side":"sell","tradeId":"7533687607"}}
{"type":"trade","ts":1775571003675,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571003675,"price":67850.74,"size":7e-8,"notionalUsd":0.0047495518000000006,"side":"sell","tradeId":"995399900"}}
{"type":"trade","ts":1775571003605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003605,"price":67871.26,"size":0.0219,"notionalUsd":1486.3805939999997,"side":"buy","tradeId":"6193283650"}}
{"type":"trade","ts":1775571003608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003608,"price":67843.3,"size":0.022,"notionalUsd":1492.5526,"side":"sell","tradeId":"7533687608"}}
{"type":"trade","ts":1775571003608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003608,"price":67843.3,"size":0.036,"notionalUsd":2442.3588,"side":"sell","tradeId":"7533687609"}}
{"type":"trade","ts":1775571003608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003608,"price":67843.3,"size":0.022,"notionalUsd":1492.5526,"side":"sell","tradeId":"7533687610"}}
{"type":"trade","ts":1775571003608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003608,"price":67843.3,"size":0.012,"notionalUsd":814.1196000000001,"side":"sell","tradeId":"7533687611"}}
{"type":"trade","ts":1775571003608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003608,"price":67843.3,"size":0.004,"notionalUsd":271.3732,"side":"sell","tradeId":"7533687612"}}
{"type":"trade","ts":1775571003608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003608,"price":67843.3,"size":0.002,"notionalUsd":135.6866,"side":"sell","tradeId":"7533687613"}}
{"type":"trade","ts":1775571003608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003608,"price":67843.3,"size":0.004,"notionalUsd":271.3732,"side":"sell","tradeId":"7533687614"}}
{"type":"trade","ts":1775571003608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003608,"price":67843.3,"size":0.004,"notionalUsd":271.3732,"side":"sell","tradeId":"7533687615"}}
{"type":"trade","ts":1775571003608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003608,"price":67843.3,"size":0.002,"notionalUsd":135.6866,"side":"sell","tradeId":"7533687616"}}
{"type":"trade","ts":1775571003605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003605,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193283651"}}
{"type":"trade","ts":1775571003605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003605,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193283652"}}
{"type":"trade","ts":1775571003608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003608,"price":67843.3,"size":0.002,"notionalUsd":135.6866,"side":"sell","tradeId":"7533687617"}}
{"type":"trade","ts":1775571003605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003605,"price":67871.26,"size":0.00015,"notionalUsd":10.180688999999997,"side":"buy","tradeId":"6193283653"}}
{"type":"trade","ts":1775571003608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003608,"price":67843.2,"size":0.002,"notionalUsd":135.6864,"side":"sell","tradeId":"7533687618"}}
{"type":"trade","ts":1775571003605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003605,"price":67871.26,"size":0.00015,"notionalUsd":10.180688999999997,"side":"buy","tradeId":"6193283654"}}
{"type":"trade","ts":1775571003608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003608,"price":67843.1,"size":0.002,"notionalUsd":135.6862,"side":"sell","tradeId":"7533687619"}}
{"type":"trade","ts":1775571003605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003605,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193283655"}}
{"type":"trade","ts":1775571003605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003605,"price":67871.26,"size":0.00118,"notionalUsd":80.0880868,"side":"buy","tradeId":"6193283656"}}
{"type":"trade","ts":1775571003605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003605,"price":67871.26,"size":0.00015,"notionalUsd":10.180688999999997,"side":"buy","tradeId":"6193283657"}}
{"type":"trade","ts":1775571003605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003605,"price":67871.26,"size":0.02039,"notionalUsd":1383.8949913999998,"side":"buy","tradeId":"6193283658"}}
{"type":"trade","ts":1775571003644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003644,"price":67832.1,"size":0.0077,"notionalUsd":522.30717,"side":"buy","tradeId":"2486016264"}}
{"type":"trade","ts":1775571003432,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571003432,"price":67820,"size":0.00022,"notionalUsd":14.9204,"side":"buy","tradeId":"542601392472750"}}
{"type":"trade","ts":1775571003660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003660,"price":67830.5,"size":0.176,"notionalUsd":11938.168,"side":"buy","tradeId":"5e552637-ddcb-5899-a3bf-c57a7b88fdb3"}}
{"type":"trade","ts":1775571003661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003661,"price":67830.5,"size":0.015,"notionalUsd":1017.4575,"side":"buy","tradeId":"36a92958-7020-5f82-a375-f0bc273c2b8c"}}
{"type":"trade","ts":1775571003667,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003667,"price":67830.5,"size":0.003,"notionalUsd":203.4915,"side":"buy","tradeId":"ccfb9cbf-c18a-58b4-9012-a66443b22e1e"}}
{"type":"trade","ts":1775571003650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003650,"price":67842.4,"size":0.01,"notionalUsd":678.424,"side":"sell","tradeId":"7533687620"}}
{"type":"trade","ts":1775571003689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003689,"price":67830.5,"size":0.086,"notionalUsd":5833.423,"side":"buy","tradeId":"f17dcc6d-81ae-5f57-8b46-b0de81872978"}}
{"type":"trade","ts":1775571003689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003689,"price":67830.5,"size":0.044,"notionalUsd":2984.542,"side":"buy","tradeId":"e1aae0ca-cd02-5909-8a2d-51f4fee0a5ff"}}
{"type":"trade","ts":1775571003741,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571003741,"price":67850.74,"size":0.00036846,"notionalUsd":25.0002836604,"side":"buy","tradeId":"995399901"}}
{"type":"trade","ts":1775571003741,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571003741,"price":67850.74,"size":0.00963408,"notionalUsd":653.6794572192,"side":"buy","tradeId":"995399902"}}
{"type":"trade","ts":1775571003699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003699,"price":67832.1,"size":0.0358,"notionalUsd":2428.38918,"side":"buy","tradeId":"2486016266"}}
{"type":"trade","ts":1775571003671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003671,"price":67842.4,"size":0.009,"notionalUsd":610.5815999999999,"side":"sell","tradeId":"7533687621"}}
{"type":"trade","ts":1775571003675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003675,"price":67842.5,"size":0.035,"notionalUsd":2374.4875,"side":"buy","tradeId":"7533687622"}}
{"type":"trade","ts":1775571003765,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571003765,"price":67850.73,"size":0.01629302,"notionalUsd":1105.4933009046,"side":"buy","tradeId":"995399903"}}
{"type":"trade","ts":1775571003699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003699,"price":67842.5,"size":0.027,"notionalUsd":1831.7475,"side":"buy","tradeId":"7533687623"}}
{"type":"trade","ts":1775571003737,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003737,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"buy","tradeId":"2486016267"}}
{"type":"trade","ts":1775571003714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003714,"price":67842.5,"size":0.025,"notionalUsd":1696.0625,"side":"buy","tradeId":"7533687624"}}
{"type":"trade","ts":1775571003757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003757,"price":67842.4,"size":0.06,"notionalUsd":4070.5439999999994,"side":"sell","tradeId":"7533687625"}}
{"type":"trade","ts":1775571003786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003786,"price":67830.5,"size":0.002,"notionalUsd":135.661,"side":"buy","tradeId":"3a35ac32-c0aa-5104-9686-956468f53161"}}
{"type":"trade","ts":1775571003759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003759,"price":67842.4,"size":0.011,"notionalUsd":746.2663999999999,"side":"sell","tradeId":"7533687626"}}
{"type":"trade","ts":1775571003759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003759,"price":67842.4,"size":0.004,"notionalUsd":271.3696,"side":"sell","tradeId":"7533687627"}}
{"type":"trade","ts":1775571003759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003759,"price":67842.4,"size":0.004,"notionalUsd":271.3696,"side":"sell","tradeId":"7533687628"}}
{"type":"trade","ts":1775571003759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003759,"price":67842.4,"size":0.002,"notionalUsd":135.6848,"side":"sell","tradeId":"7533687629"}}
{"type":"trade","ts":1775571003759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003759,"price":67842.4,"size":0.008,"notionalUsd":542.7392,"side":"sell","tradeId":"7533687630"}}
{"type":"trade","ts":1775571003759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003759,"price":67842.4,"size":0.004,"notionalUsd":271.3696,"side":"sell","tradeId":"7533687631"}}
{"type":"trade","ts":1775571003759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003759,"price":67842.4,"size":0.004,"notionalUsd":271.3696,"side":"sell","tradeId":"7533687632"}}
{"type":"trade","ts":1775571003759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003759,"price":67842.4,"size":0.004,"notionalUsd":271.3696,"side":"sell","tradeId":"7533687633"}}
{"type":"trade","ts":1775571003759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003759,"price":67842.4,"size":0.003,"notionalUsd":203.5272,"side":"sell","tradeId":"7533687634"}}
{"type":"trade","ts":1775571003759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003759,"price":67842.4,"size":0.003,"notionalUsd":203.5272,"side":"sell","tradeId":"7533687635"}}
{"type":"trade","ts":1775571003759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003759,"price":67842.3,"size":0.002,"notionalUsd":135.68460000000002,"side":"sell","tradeId":"7533687636"}}
{"type":"trade","ts":1775571003759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003759,"price":67842.2,"size":0.002,"notionalUsd":135.6844,"side":"sell","tradeId":"7533687637"}}
{"type":"trade","ts":1775571003759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003759,"price":67842.2,"size":0.002,"notionalUsd":135.6844,"side":"sell","tradeId":"7533687638"}}
{"type":"trade","ts":1775571003759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003759,"price":67842.2,"size":0.002,"notionalUsd":135.6844,"side":"sell","tradeId":"7533687639"}}
{"type":"trade","ts":1775571003759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003759,"price":67842.1,"size":0.015,"notionalUsd":1017.6315000000001,"side":"sell","tradeId":"7533687640"}}
{"type":"trade","ts":1775571003759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003759,"price":67841.5,"size":0.002,"notionalUsd":135.683,"side":"sell","tradeId":"7533687641"}}
{"type":"trade","ts":1775571003779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003779,"price":67841.5,"size":0.002,"notionalUsd":135.683,"side":"buy","tradeId":"7533687642"}}
{"type":"trade","ts":1775571003825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003825,"price":67832.1,"size":0.003,"notionalUsd":203.49630000000002,"side":"buy","tradeId":"2486016268"}}
{"type":"trade","ts":1775571003794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003794,"price":67871.25,"size":0.00015,"notionalUsd":10.1806875,"side":"sell","tradeId":"6193283659"}}
{"type":"trade","ts":1775571003794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003794,"price":67871.25,"size":0.00015,"notionalUsd":10.1806875,"side":"sell","tradeId":"6193283660"}}
{"type":"trade","ts":1775571003794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003794,"price":67871.25,"size":0.00015,"notionalUsd":10.1806875,"side":"sell","tradeId":"6193283661"}}
{"type":"trade","ts":1775571003794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003794,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"sell","tradeId":"6193283662"}}
{"type":"trade","ts":1775571003794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003794,"price":67871.25,"size":0.00015,"notionalUsd":10.1806875,"side":"sell","tradeId":"6193283663"}}
{"type":"trade","ts":1775571003794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003794,"price":67871.25,"size":0.00332,"notionalUsd":225.33255,"side":"sell","tradeId":"6193283664"}}
{"type":"trade","ts":1775571003832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003832,"price":67832.1,"size":0.0078000000000000005,"notionalUsd":529.0903800000001,"side":"buy","tradeId":"2486016269"}}
{"type":"trade","ts":1775571003847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003847,"price":67832.1,"size":0.0001,"notionalUsd":6.783210000000001,"side":"buy","tradeId":"2486016270"}}
{"type":"trade","ts":1775571003816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003816,"price":67841.5,"size":0.137,"notionalUsd":9294.2855,"side":"buy","tradeId":"7533687643"}}
{"type":"trade","ts":1775571003901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571003901,"price":67850.73,"size":1e-7,"notionalUsd":0.006785072999999999,"side":"buy","tradeId":"995399904"}}
{"type":"trade","ts":1775571003857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003857,"price":67830.4,"size":0.001,"notionalUsd":67.8304,"side":"sell","tradeId":"2142cda8-2c6f-549d-bd07-4b06ea5279a9"}}
{"type":"trade","ts":1775571003857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003857,"price":67830.4,"size":0.001,"notionalUsd":67.8304,"side":"sell","tradeId":"4031b486-9c8d-56db-a32e-ef3b9e066579"}}
{"type":"trade","ts":1775571003857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003857,"price":67830.4,"size":0.001,"notionalUsd":67.8304,"side":"sell","tradeId":"e7a86aa2-e032-52f6-b6a7-137dd43501c7"}}
{"type":"trade","ts":1775571003657,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571003657,"price":67820,"size":0.00442,"notionalUsd":299.7644,"side":"buy","tradeId":"700649450295538"}}
{"type":"trade","ts":1775571003882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003882,"price":67830.5,"size":0.001,"notionalUsd":67.8305,"side":"buy","tradeId":"57531f85-4fa2-57ee-84e2-5ae59a93cdf0"}}
{"type":"trade","ts":1775571003882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003882,"price":67830.5,"size":0.121,"notionalUsd":8207.4905,"side":"buy","tradeId":"80fe1a65-71b1-5777-93fc-3a50467ed344"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003886,"price":67830.5,"size":0.001,"notionalUsd":67.8305,"side":"buy","tradeId":"ec98637d-c95e-5372-9d85-58bbf3435e8d"}}
{"type":"trade","ts":1775571003907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003907,"price":67830.5,"size":0.01,"notionalUsd":678.3050000000001,"side":"buy","tradeId":"1f7bcf5a-a764-5915-995e-cec02ca5d6a5"}}
{"type":"trade","ts":1775571003913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003913,"price":67832.1,"size":0.08140000000000001,"notionalUsd":5521.532940000002,"side":"buy","tradeId":"2486016271"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67871.25,"size":0.00015,"notionalUsd":10.1806875,"side":"sell","tradeId":"6193283665"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"sell","tradeId":"6193283666"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"sell","tradeId":"6193283667"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"sell","tradeId":"6193283668"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"sell","tradeId":"6193283669"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"sell","tradeId":"6193283670"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"sell","tradeId":"6193283671"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67871.25,"size":0.0014,"notionalUsd":95.01975,"side":"sell","tradeId":"6193283672"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67871.25,"size":0.00194,"notionalUsd":131.67022500000002,"side":"sell","tradeId":"6193283673"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"sell","tradeId":"6193283674"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"sell","tradeId":"6193283675"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"sell","tradeId":"6193283676"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"sell","tradeId":"6193283677"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"sell","tradeId":"6193283678"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"sell","tradeId":"6193283679"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67871.24,"size":0.00008,"notionalUsd":5.429699200000001,"side":"sell","tradeId":"6193283680"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67871.24,"size":0.00008,"notionalUsd":5.429699200000001,"side":"sell","tradeId":"6193283681"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67871.24,"size":0.00008,"notionalUsd":5.429699200000001,"side":"sell","tradeId":"6193283682"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67870.71,"size":0.00008,"notionalUsd":5.429656800000001,"side":"sell","tradeId":"6193283683"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67870.71,"size":0.00008,"notionalUsd":5.429656800000001,"side":"sell","tradeId":"6193283684"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67870.2,"size":0.00008,"notionalUsd":5.429616,"side":"sell","tradeId":"6193283685"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67870.2,"size":0.00008,"notionalUsd":5.429616,"side":"sell","tradeId":"6193283686"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67870.2,"size":0.00008,"notionalUsd":5.429616,"side":"sell","tradeId":"6193283687"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67870.2,"size":0.00008,"notionalUsd":5.429616,"side":"sell","tradeId":"6193283688"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67870.2,"size":0.00008,"notionalUsd":5.429616,"side":"sell","tradeId":"6193283689"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67869.96,"size":0.00008,"notionalUsd":5.429596800000001,"side":"sell","tradeId":"6193283690"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193283691"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"sell","tradeId":"6193283692"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"sell","tradeId":"6193283693"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"sell","tradeId":"6193283694"}}
{"type":"trade","ts":1775571003886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571003886,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"sell","tradeId":"6193283695"}}
{"type":"trade","ts":1775571003892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003892,"price":67841.4,"size":0.072,"notionalUsd":4884.580799999999,"side":"sell","tradeId":"7533687644"}}
{"type":"trade","ts":1775571003892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003892,"price":67841.4,"size":0.004,"notionalUsd":271.3656,"side":"sell","tradeId":"7533687645"}}
{"type":"trade","ts":1775571003892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003892,"price":67841.4,"size":0.004,"notionalUsd":271.3656,"side":"sell","tradeId":"7533687646"}}
{"type":"trade","ts":1775571003892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003892,"price":67841.4,"size":0.004,"notionalUsd":271.3656,"side":"sell","tradeId":"7533687647"}}
{"type":"trade","ts":1775571003892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003892,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"sell","tradeId":"7533687648"}}
{"type":"trade","ts":1775571003892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003892,"price":67841.4,"size":0.004,"notionalUsd":271.3656,"side":"sell","tradeId":"7533687649"}}
{"type":"trade","ts":1775571003892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003892,"price":67841.4,"size":0.003,"notionalUsd":203.52419999999998,"side":"sell","tradeId":"7533687650"}}
{"type":"trade","ts":1775571003892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003892,"price":67841.4,"size":0.007,"notionalUsd":474.8898,"side":"sell","tradeId":"7533687651"}}
{"type":"trade","ts":1775571003892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003892,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"sell","tradeId":"7533687652"}}
{"type":"trade","ts":1775571003894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003894,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"sell","tradeId":"7533687653"}}
{"type":"trade","ts":1775571003894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003894,"price":67841.4,"size":0.004,"notionalUsd":271.3656,"side":"sell","tradeId":"7533687654"}}
{"type":"trade","ts":1775571003894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003894,"price":67841.2,"size":0.002,"notionalUsd":135.6824,"side":"sell","tradeId":"7533687655"}}
{"type":"trade","ts":1775571003894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003894,"price":67841.1,"size":0.002,"notionalUsd":135.68220000000002,"side":"sell","tradeId":"7533687656"}}
{"type":"trade","ts":1775571003894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003894,"price":67841,"size":0.002,"notionalUsd":135.68200000000002,"side":"sell","tradeId":"7533687657"}}
{"type":"trade","ts":1775571003894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003894,"price":67840.8,"size":0.002,"notionalUsd":135.6816,"side":"sell","tradeId":"7533687658"}}
{"type":"trade","ts":1775571003894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003894,"price":67840.8,"size":0.002,"notionalUsd":135.6816,"side":"sell","tradeId":"7533687659"}}
{"type":"trade","ts":1775571003894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003894,"price":67840.4,"size":0.002,"notionalUsd":135.6808,"side":"sell","tradeId":"7533687660"}}
{"type":"trade","ts":1775571003894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003894,"price":67840.1,"size":0.001,"notionalUsd":67.8401,"side":"sell","tradeId":"7533687661"}}
{"type":"trade","ts":1775571003894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003894,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533687662"}}
{"type":"trade","ts":1775571003894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003894,"price":67840,"size":0.004,"notionalUsd":271.36,"side":"sell","tradeId":"7533687663"}}
{"type":"trade","ts":1775571003894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003894,"price":67839.9,"size":0.002,"notionalUsd":135.6798,"side":"sell","tradeId":"7533687664"}}
{"type":"trade","ts":1775571003894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003894,"price":67839.9,"size":0.002,"notionalUsd":135.6798,"side":"sell","tradeId":"7533687665"}}
{"type":"trade","ts":1775571003894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003894,"price":67839.9,"size":0.004,"notionalUsd":271.3596,"side":"sell","tradeId":"7533687666"}}
{"type":"trade","ts":1775571003935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571003935,"price":67832,"size":0.018600000000000002,"notionalUsd":1261.6752000000001,"side":"sell","tradeId":"2486016272"}}
{"type":"trade","ts":1775571003967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003967,"price":67830.5,"size":0.083,"notionalUsd":5629.931500000001,"side":"buy","tradeId":"a626a9d3-2605-5232-b762-998df6eac9fc"}}
{"type":"trade","ts":1775571003945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003945,"price":67839.8,"size":0.002,"notionalUsd":135.67960000000002,"side":"sell","tradeId":"7533687667"}}
{"type":"trade","ts":1775571003976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003976,"price":67830.5,"size":0.002,"notionalUsd":135.661,"side":"buy","tradeId":"9138d5a4-ec94-583a-86c9-7e83e81acd0d"}}
{"type":"trade","ts":1775571003977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571003977,"price":67839.9,"size":0.002,"notionalUsd":135.6798,"side":"buy","tradeId":"7533687668"}}
{"type":"trade","ts":1775571004067,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004067,"price":67852.01,"size":8e-8,"notionalUsd":0.0054281608,"side":"sell","tradeId":"995399905"}}
{"type":"trade","ts":1775571004024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004024,"price":67839.9,"size":0.041,"notionalUsd":2781.4359,"side":"buy","tradeId":"7533687669"}}
{"type":"trade","ts":1775571004024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004024,"price":67839.9,"size":0.086,"notionalUsd":5834.231399999999,"side":"buy","tradeId":"7533687670"}}
{"type":"trade","ts":1775571004036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004036,"price":67839.9,"size":0.011,"notionalUsd":746.2389,"side":"buy","tradeId":"7533687671"}}
{"type":"trade","ts":1775571004067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004067,"price":67830.5,"size":0.283,"notionalUsd":19196.031499999997,"side":"buy","tradeId":"74b2d48c-8376-52a8-9fbd-147d40ca2fd1"}}
{"type":"trade","ts":1775571004067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004067,"price":67830.5,"size":0.368,"notionalUsd":24961.624,"side":"buy","tradeId":"9cb17c68-bc2a-5fd4-906e-4882fc76ede5"}}
{"type":"trade","ts":1775571004046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004046,"price":67867.51,"size":0.00008,"notionalUsd":5.4294008,"side":"sell","tradeId":"6193283696"}}
{"type":"trade","ts":1775571004046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004046,"price":67867.51,"size":0.00078,"notionalUsd":52.93665779999999,"side":"sell","tradeId":"6193283697"}}
{"type":"trade","ts":1775571004053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004053,"price":67839.9,"size":0.005,"notionalUsd":339.1995,"side":"buy","tradeId":"7533687672"}}
{"type":"trade","ts":1775571004082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571004082,"price":67823.2,"size":0.00007372108658983947,"notionalUsd":5,"side":"buy","tradeId":"439936da-f3f1-5c7e-8d2d-df6c2675f5ec"}}
{"type":"trade","ts":1775571004093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004093,"price":67832.1,"size":0.02,"notionalUsd":1356.642,"side":"buy","tradeId":"2486016273"}}
{"type":"trade","ts":1775571004061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004061,"price":67867.52,"size":0.00037,"notionalUsd":25.1109824,"side":"buy","tradeId":"6193283698"}}
{"type":"trade","ts":1775571004112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004112,"price":67867.51,"size":0.00576,"notionalUsd":390.9168576,"side":"sell","tradeId":"6193283699"}}
{"type":"trade","ts":1775571004112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004112,"price":67867.51,"size":0.00814,"notionalUsd":552.4415313999999,"side":"sell","tradeId":"6193283700"}}
{"type":"trade","ts":1775571004116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004116,"price":67839.8,"size":0.008,"notionalUsd":542.7184000000001,"side":"sell","tradeId":"7533687673"}}
{"type":"trade","ts":1775571004153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004153,"price":67832.1,"size":0.0014000000000000002,"notionalUsd":94.96494000000003,"side":"buy","tradeId":"2486016274"}}
{"type":"trade","ts":1775571004138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004138,"price":67867.52,"size":0.05858,"notionalUsd":3975.6793216,"side":"buy","tradeId":"6193283701"}}
{"type":"trade","ts":1775571004176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004176,"price":67832.1,"size":0.029300000000000003,"notionalUsd":1987.4805300000003,"side":"buy","tradeId":"2486016275"}}
{"type":"trade","ts":1775571004172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004172,"price":67830.5,"size":0.001,"notionalUsd":67.8305,"side":"buy","tradeId":"a03e1726-0a63-5df4-b19e-01a102e4263d"}}
{"type":"trade","ts":1775571004172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004172,"price":67830.5,"size":0.001,"notionalUsd":67.8305,"side":"buy","tradeId":"8e51890c-ddda-5cf8-8325-2dbe52209b39"}}
{"type":"trade","ts":1775571004172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004172,"price":67830.5,"size":0.001,"notionalUsd":67.8305,"side":"buy","tradeId":"991c3256-6f95-5174-bb8c-92143827276e"}}
{"type":"trade","ts":1775571004172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004172,"price":67830.5,"size":0.001,"notionalUsd":67.8305,"side":"buy","tradeId":"ddbe6ec9-ad3b-5d6d-adf5-131cc3dacb15"}}
{"type":"trade","ts":1775571004172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004172,"price":67830.6,"size":0.001,"notionalUsd":67.8306,"side":"buy","tradeId":"c97ca538-96dd-52f6-89fc-a850437519be"}}
{"type":"trade","ts":1775571004172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004172,"price":67830.6,"size":0.002,"notionalUsd":135.6612,"side":"buy","tradeId":"3e5c7ef2-fdcd-5e2f-b0f2-15fb42b3252a"}}
{"type":"trade","ts":1775571004172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004172,"price":67831.9,"size":0.001,"notionalUsd":67.83189999999999,"side":"buy","tradeId":"73a9f555-c8ce-585f-bba4-a3af8b769b5a"}}
{"type":"trade","ts":1775571004172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004172,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"buy","tradeId":"02d6c43b-cbfa-5c00-ae2c-b02f40c5d6c8"}}
{"type":"trade","ts":1775571004149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004149,"price":67839.9,"size":0.008,"notionalUsd":542.7192,"side":"buy","tradeId":"7533687674"}}
{"type":"trade","ts":1775571004178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004178,"price":67832.6,"size":0.01,"notionalUsd":678.326,"side":"buy","tradeId":"1064a005-c37a-5f28-94d0-30e37a7df3b7"}}
{"type":"trade","ts":1775571004178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004178,"price":67832.6,"size":0.001,"notionalUsd":67.83260000000001,"side":"buy","tradeId":"dfb4f2fa-65a9-5fa2-b77f-76c3ffe4009c"}}
{"type":"trade","ts":1775571004178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004178,"price":67832.6,"size":0.06,"notionalUsd":4069.956,"side":"buy","tradeId":"0e663588-bd17-5615-a81c-b606ee2ba39d"}}
{"type":"trade","ts":1775571004202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004202,"price":67832.1,"size":0.18,"notionalUsd":12209.778,"side":"buy","tradeId":"2486016285"}}
{"type":"trade","ts":1775571004204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004204,"price":67832.1,"size":0.005200000000000001,"notionalUsd":352.72692000000006,"side":"buy","tradeId":"2486016289"}}
{"type":"trade","ts":1775571004204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004204,"price":67832.2,"size":0.0001,"notionalUsd":6.78322,"side":"buy","tradeId":"2486016290"}}
{"type":"trade","ts":1775571004204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004204,"price":67833.4,"size":0.0001,"notionalUsd":6.78334,"side":"buy","tradeId":"2486016291"}}
{"type":"trade","ts":1775571004204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004204,"price":67833.5,"size":0.0001,"notionalUsd":6.78335,"side":"buy","tradeId":"2486016292"}}
{"type":"trade","ts":1775571004204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004204,"price":67834.5,"size":0.0001,"notionalUsd":6.78345,"side":"buy","tradeId":"2486016293"}}
{"type":"trade","ts":1775571004204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004204,"price":67834.8,"size":0.0001,"notionalUsd":6.783480000000001,"side":"buy","tradeId":"2486016294"}}
{"type":"trade","ts":1775571004204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004204,"price":67835.4,"size":0.0003,"notionalUsd":20.350619999999996,"side":"buy","tradeId":"2486016295"}}
{"type":"trade","ts":1775571004204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004204,"price":67835.5,"size":0.0001,"notionalUsd":6.78355,"side":"buy","tradeId":"2486016296"}}
{"type":"trade","ts":1775571004204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004204,"price":67836,"size":0.0003,"notionalUsd":20.3508,"side":"buy","tradeId":"2486016297"}}
{"type":"trade","ts":1775571004204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004204,"price":67836.5,"size":0.0001,"notionalUsd":6.783650000000001,"side":"buy","tradeId":"2486016298"}}
{"type":"trade","ts":1775571004204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004204,"price":67836.6,"size":0.0003,"notionalUsd":20.35098,"side":"buy","tradeId":"2486016299"}}
{"type":"trade","ts":1775571004204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004204,"price":67836.8,"size":0.0001,"notionalUsd":6.78368,"side":"buy","tradeId":"2486016300"}}
{"type":"trade","ts":1775571004204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004204,"price":67836.9,"size":0.0002,"notionalUsd":13.56738,"side":"buy","tradeId":"2486016302"}}
{"type":"trade","ts":1775571004201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571004201,"price":67827.5,"size":0.0020935461280454093,"notionalUsd":142,"side":"buy","tradeId":"76eb8b4e-adab-5bea-ac02-792c683858eb"}}
{"type":"trade","ts":1775571004181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004181,"price":67839.9,"size":0.05,"notionalUsd":3391.995,"side":"buy","tradeId":"7533687675"}}
{"type":"trade","ts":1775571004184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004184,"price":67867.51,"size":0.00638,"notionalUsd":432.9947138,"side":"sell","tradeId":"6193283702"}}
{"type":"trade","ts":1775571004188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004188,"price":67839.8,"size":0.006,"notionalUsd":407.03880000000004,"side":"sell","tradeId":"7533687676"}}
{"type":"trade","ts":1775571004222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004222,"price":67839.9,"size":0.018,"notionalUsd":1221.1182,"side":"buy","tradeId":"7533687677"}}
{"type":"trade","ts":1775571004222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004222,"price":67839.9,"size":0.002,"notionalUsd":135.6798,"side":"buy","tradeId":"7533687678"}}
{"type":"trade","ts":1775571004222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004222,"price":67839.9,"size":0.004,"notionalUsd":271.3596,"side":"buy","tradeId":"7533687679"}}
{"type":"trade","ts":1775571004222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004222,"price":67839.9,"size":0.005,"notionalUsd":339.1995,"side":"buy","tradeId":"7533687680"}}
{"type":"trade","ts":1775571004031,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571004031,"price":67819,"size":0.00057,"notionalUsd":38.65683,"side":"sell","tradeId":"997423203267460"}}
{"type":"trade","ts":1775571004089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571004089,"price":67820,"size":0.0229,"notionalUsd":1553.078,"side":"buy","tradeId":"1038480419005081"}}
{"type":"trade","ts":1775571004349,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004349,"price":67855.38,"size":0.01031649,"notionalUsd":700.0293492162,"side":"buy","tradeId":"995399906"}}
{"type":"trade","ts":1775571004308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004308,"price":67837,"size":0.0021,"notionalUsd":142.4577,"side":"buy","tradeId":"2486016307"}}
{"type":"trade","ts":1775571004308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004308,"price":67837,"size":0.002,"notionalUsd":135.674,"side":"buy","tradeId":"2486016308"}}
{"type":"trade","ts":1775571004308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004308,"price":67837,"size":0.0021,"notionalUsd":142.4577,"side":"buy","tradeId":"2486016309"}}
{"type":"trade","ts":1775571004308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004308,"price":67837,"size":0.0021,"notionalUsd":142.4577,"side":"buy","tradeId":"2486016310"}}
{"type":"trade","ts":1775571004310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004310,"price":67837,"size":0.0003,"notionalUsd":20.3511,"side":"buy","tradeId":"2486016311"}}
{"type":"trade","ts":1775571004283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004283,"price":67839.9,"size":0.007,"notionalUsd":474.87929999999994,"side":"buy","tradeId":"7533687681"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67837,"size":0.0061,"notionalUsd":413.8057,"side":"buy","tradeId":"2486016314"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67837.1,"size":0.0002,"notionalUsd":13.567420000000002,"side":"buy","tradeId":"2486016316"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67837.5,"size":0.0001,"notionalUsd":6.78375,"side":"buy","tradeId":"2486016317"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67837.8,"size":0.0067,"notionalUsd":454.51326000000006,"side":"buy","tradeId":"2486016322"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67837.9,"size":0.0083,"notionalUsd":563.05457,"side":"buy","tradeId":"2486016323"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67838.2,"size":0.0001,"notionalUsd":6.78382,"side":"buy","tradeId":"2486016324"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67838.5,"size":0.0001,"notionalUsd":6.78385,"side":"buy","tradeId":"2486016325"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67838.9,"size":0.003,"notionalUsd":203.5167,"side":"buy","tradeId":"2486016326"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67839.1,"size":0.0001,"notionalUsd":6.7839100000000006,"side":"buy","tradeId":"2486016327"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67839.2,"size":0.0001,"notionalUsd":6.78392,"side":"buy","tradeId":"2486016328"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67839.6,"size":0.0001,"notionalUsd":6.783960000000001,"side":"buy","tradeId":"2486016329"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67839.8,"size":0.0001,"notionalUsd":6.783980000000001,"side":"buy","tradeId":"2486016330"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67840,"size":0.0012,"notionalUsd":81.40799999999999,"side":"buy","tradeId":"2486016333"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67840.2,"size":0.0003,"notionalUsd":20.352059999999998,"side":"buy","tradeId":"2486016336"}}
{"type":"trade","ts":1775571004363,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004363,"price":67858.48,"size":0.00154,"notionalUsd":104.50205919999999,"side":"buy","tradeId":"995399907"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67840.3,"size":0.2182,"notionalUsd":14802.753460000002,"side":"buy","tradeId":"2486016337"}}
{"type":"trade","ts":1775571004363,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004363,"price":67858.78,"size":0.000017,"notionalUsd":1.15359926,"side":"buy","tradeId":"995399908"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67840.6,"size":0.0004,"notionalUsd":27.136240000000004,"side":"buy","tradeId":"2486016339"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67840.7,"size":0.0001,"notionalUsd":6.78407,"side":"buy","tradeId":"2486016340"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67841.1,"size":0.0001,"notionalUsd":6.784110000000001,"side":"buy","tradeId":"2486016341"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67841.2,"size":0.0003,"notionalUsd":20.352359999999997,"side":"buy","tradeId":"2486016342"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67841.3,"size":0.0002,"notionalUsd":13.56826,"side":"buy","tradeId":"2486016344"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67841.4,"size":0.5607,"notionalUsd":38038.672979999996,"side":"buy","tradeId":"2486016346"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67841.6,"size":0.0001,"notionalUsd":6.784160000000001,"side":"buy","tradeId":"2486016347"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67841.7,"size":0.0001,"notionalUsd":6.7841700000000005,"side":"buy","tradeId":"2486016348"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67841.8,"size":0.0004,"notionalUsd":27.136720000000004,"side":"buy","tradeId":"2486016350"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67842.4,"size":0.0003,"notionalUsd":20.352719999999998,"side":"buy","tradeId":"2486016351"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67842.6,"size":0.0001,"notionalUsd":6.784260000000001,"side":"buy","tradeId":"2486016352"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67842.7,"size":0.0001,"notionalUsd":6.78427,"side":"buy","tradeId":"2486016353"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67842.9,"size":0.0001,"notionalUsd":6.7842899999999995,"side":"buy","tradeId":"2486016354"}}
{"type":"trade","ts":1775571004324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004324,"price":67843,"size":0.0683,"notionalUsd":4633.6769,"side":"buy","tradeId":"2486016356"}}
{"type":"trade","ts":1775571004327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571004327,"price":67830,"size":0.0005897095680377414,"notionalUsd":40,"side":"buy","tradeId":"0e08c9b6-e1a1-5334-8a3e-2159d723cbc9"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67839.9,"size":0.028,"notionalUsd":1899.5171999999998,"side":"buy","tradeId":"7533687682"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67839.9,"size":0.01,"notionalUsd":678.399,"side":"buy","tradeId":"7533687683"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67839.9,"size":0.004,"notionalUsd":271.3596,"side":"buy","tradeId":"7533687684"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67839.9,"size":0.004,"notionalUsd":271.3596,"side":"buy","tradeId":"7533687685"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67839.9,"size":0.004,"notionalUsd":271.3596,"side":"buy","tradeId":"7533687686"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67839.9,"size":0.002,"notionalUsd":135.6798,"side":"buy","tradeId":"7533687687"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67839.9,"size":0.004,"notionalUsd":271.3596,"side":"buy","tradeId":"7533687688"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67839.9,"size":0.002,"notionalUsd":135.6798,"side":"buy","tradeId":"7533687689"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67839.9,"size":0.003,"notionalUsd":203.5197,"side":"buy","tradeId":"7533687690"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"7533687691"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"7533687692"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"7533687693"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"7533687694"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67841,"size":0.002,"notionalUsd":135.68200000000002,"side":"buy","tradeId":"7533687695"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67841.2,"size":0.002,"notionalUsd":135.6824,"side":"buy","tradeId":"7533687696"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67841.2,"size":0.002,"notionalUsd":135.6824,"side":"buy","tradeId":"7533687697"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67841.3,"size":0.002,"notionalUsd":135.6826,"side":"buy","tradeId":"7533687698"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67841.4,"size":0.004,"notionalUsd":271.3656,"side":"buy","tradeId":"7533687699"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67841.5,"size":0.011,"notionalUsd":746.2565,"side":"buy","tradeId":"7533687700"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67841.5,"size":0.002,"notionalUsd":135.683,"side":"buy","tradeId":"7533687701"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67841.5,"size":0.002,"notionalUsd":135.683,"side":"buy","tradeId":"7533687702"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67841.5,"size":0.003,"notionalUsd":203.52450000000002,"side":"buy","tradeId":"7533687703"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67841.6,"size":0.001,"notionalUsd":67.84160000000001,"side":"buy","tradeId":"7533687704"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67841.6,"size":0.002,"notionalUsd":135.68320000000003,"side":"buy","tradeId":"7533687705"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67842,"size":0.004,"notionalUsd":271.368,"side":"buy","tradeId":"7533687706"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"buy","tradeId":"7533687707"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67842.5,"size":0.001,"notionalUsd":67.8425,"side":"buy","tradeId":"7533687708"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"buy","tradeId":"7533687709"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67842.6,"size":0.002,"notionalUsd":135.6852,"side":"buy","tradeId":"7533687710"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67842.6,"size":0.004,"notionalUsd":271.3704,"side":"buy","tradeId":"7533687711"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67842.9,"size":0.002,"notionalUsd":135.6858,"side":"buy","tradeId":"7533687712"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67843,"size":0.004,"notionalUsd":271.372,"side":"buy","tradeId":"7533687713"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67843.3,"size":0.002,"notionalUsd":135.6866,"side":"buy","tradeId":"7533687714"}}
{"type":"trade","ts":1775571004301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004301,"price":67843.3,"size":0.147,"notionalUsd":9972.9651,"side":"buy","tradeId":"7533687715"}}
{"type":"trade","ts":1775571004358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004358,"price":67842.9,"size":0.0002,"notionalUsd":13.568579999999999,"side":"sell","tradeId":"2486016357"}}
{"type":"trade","ts":1775571004328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004328,"price":67867.52,"size":0.003,"notionalUsd":203.60256,"side":"buy","tradeId":"6193283703"}}
{"type":"trade","ts":1775571004370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004370,"price":67832.6,"size":0.001,"notionalUsd":67.83260000000001,"side":"buy","tradeId":"1af9a481-ae99-569c-a8eb-0c273fa8fb51"}}
{"type":"trade","ts":1775571004370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004370,"price":67832.6,"size":0.001,"notionalUsd":67.83260000000001,"side":"buy","tradeId":"ea42a368-723b-54a1-b435-c48940b49a52"}}
{"type":"trade","ts":1775571004370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004370,"price":67832.6,"size":0.001,"notionalUsd":67.83260000000001,"side":"buy","tradeId":"69adad3d-34de-5a6d-9cc2-122d69a3cae1"}}
{"type":"trade","ts":1775571004370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004370,"price":67832.6,"size":0.001,"notionalUsd":67.83260000000001,"side":"buy","tradeId":"1c522eae-bb8c-5cc1-a586-7633d592ef48"}}
{"type":"trade","ts":1775571004370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004370,"price":67832.7,"size":0.001,"notionalUsd":67.8327,"side":"buy","tradeId":"5d24dd0c-28ec-5b46-b4f8-8e9cc606176e"}}
{"type":"trade","ts":1775571004370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004370,"price":67834.3,"size":0.001,"notionalUsd":67.8343,"side":"buy","tradeId":"1aa51e82-35ac-5839-b72a-90c3273e218c"}}
{"type":"trade","ts":1775571004370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004370,"price":67834.7,"size":0.001,"notionalUsd":67.8347,"side":"buy","tradeId":"337c73cc-c4ca-54e5-b5ad-36c5f3142300"}}
{"type":"trade","ts":1775571004370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004370,"price":67835.4,"size":0.003,"notionalUsd":203.50619999999998,"side":"buy","tradeId":"b8f53c65-9a65-5c4f-a269-2b2d09970025"}}
{"type":"trade","ts":1775571004373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004373,"price":67835.4,"size":0.003,"notionalUsd":203.50619999999998,"side":"buy","tradeId":"346b056d-7186-5af9-8582-a8346675cc69"}}
{"type":"trade","ts":1775571004373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004373,"price":67835.9,"size":0.001,"notionalUsd":67.8359,"side":"buy","tradeId":"b24413fc-2bc1-5560-bc81-1eeaf198c5ce"}}
{"type":"trade","ts":1775571004373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004373,"price":67836.6,"size":0.001,"notionalUsd":67.8366,"side":"buy","tradeId":"5939f6c8-4ee0-5426-9fd7-bb24592a9ded"}}
{"type":"trade","ts":1775571004373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004373,"price":67837,"size":0.001,"notionalUsd":67.837,"side":"buy","tradeId":"39f0f25b-fdf8-5b37-a8db-8650ffd83c87"}}
{"type":"trade","ts":1775571004373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004373,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"buy","tradeId":"23dc1862-b1f5-5d6d-9d63-edf98c21cc0e"}}
{"type":"trade","ts":1775571004373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004373,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"65d22da8-bbc0-5279-aa9f-a7f93fcbddb1"}}
{"type":"trade","ts":1775571004373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004373,"price":67837.3,"size":0.002,"notionalUsd":135.6746,"side":"buy","tradeId":"fe9ab1d8-dd78-588c-8d67-0cd259215355"}}
{"type":"trade","ts":1775571004373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004373,"price":67837.3,"size":0.003,"notionalUsd":203.51190000000003,"side":"buy","tradeId":"ce8dd548-9fc8-53a2-9dec-6ed7d5d90abb"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.03509,"notionalUsd":2381.4712768000004,"side":"buy","tradeId":"6193283704"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283705"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00015,"notionalUsd":10.180128,"side":"buy","tradeId":"6193283706"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00015,"notionalUsd":10.180128,"side":"buy","tradeId":"6193283707"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00015,"notionalUsd":10.180128,"side":"buy","tradeId":"6193283708"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283709"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283710"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00015,"notionalUsd":10.180128,"side":"buy","tradeId":"6193283711"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.005,"notionalUsd":339.3376,"side":"buy","tradeId":"6193283712"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00015,"notionalUsd":10.180128,"side":"buy","tradeId":"6193283713"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283714"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283715"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283716"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283717"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283718"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283719"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283720"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283721"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283722"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283723"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283724"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283725"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283726"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283727"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283728"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283729"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283730"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283731"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283732"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283733"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283734"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283735"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283736"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283737"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283738"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283739"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283740"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283741"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283742"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"buy","tradeId":"6193283743"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.53,"size":0.00008,"notionalUsd":5.429402400000001,"side":"buy","tradeId":"6193283744"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.53,"size":0.00008,"notionalUsd":5.429402400000001,"side":"buy","tradeId":"6193283745"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.53,"size":0.00008,"notionalUsd":5.429402400000001,"side":"buy","tradeId":"6193283746"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67867.53,"size":0.00008,"notionalUsd":5.429402400000001,"side":"buy","tradeId":"6193283747"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193283748"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67868.81,"size":0.00008,"notionalUsd":5.4295048,"side":"buy","tradeId":"6193283749"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67868.81,"size":0.00008,"notionalUsd":5.4295048,"side":"buy","tradeId":"6193283750"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67868.81,"size":0.00008,"notionalUsd":5.4295048,"side":"buy","tradeId":"6193283751"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67868.81,"size":0.00008,"notionalUsd":5.4295048,"side":"buy","tradeId":"6193283752"}}
{"type":"trade","ts":1775571004344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004344,"price":67869.29,"size":0.00008,"notionalUsd":5.4295432,"side":"buy","tradeId":"6193283753"}}
{"type":"trade","ts":1775571004354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004354,"price":67843.4,"size":0.002,"notionalUsd":135.6868,"side":"buy","tradeId":"7533687716"}}
{"type":"trade","ts":1775571004354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004354,"price":67843.4,"size":0.002,"notionalUsd":135.6868,"side":"buy","tradeId":"7533687717"}}
{"type":"trade","ts":1775571004354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004354,"price":67843.4,"size":0.004,"notionalUsd":271.3736,"side":"buy","tradeId":"7533687718"}}
{"type":"trade","ts":1775571004354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004354,"price":67843.4,"size":0.078,"notionalUsd":5291.785199999999,"side":"buy","tradeId":"7533687719"}}
{"type":"trade","ts":1775571004354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004354,"price":67843.4,"size":0.002,"notionalUsd":135.6868,"side":"buy","tradeId":"7533687720"}}
{"type":"trade","ts":1775571004354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004354,"price":67843.4,"size":0.003,"notionalUsd":203.53019999999998,"side":"buy","tradeId":"7533687721"}}
{"type":"trade","ts":1775571004354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004354,"price":67843.4,"size":0.02,"notionalUsd":1356.868,"side":"buy","tradeId":"7533687722"}}
{"type":"trade","ts":1775571004354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004354,"price":67843.4,"size":0.157,"notionalUsd":10651.413799999998,"side":"buy","tradeId":"7533687723"}}
{"type":"trade","ts":1775571004445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004445,"price":67860.61,"size":1.3e-7,"notionalUsd":0.0088218793,"side":"buy","tradeId":"995399909"}}
{"type":"trade","ts":1775571004445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004445,"price":67860.61,"size":0.00120009,"notionalUsd":81.4388394549,"side":"buy","tradeId":"995399910"}}
{"type":"trade","ts":1775571004445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004445,"price":67860.61,"size":0.0265092,"notionalUsd":1798.930482612,"side":"buy","tradeId":"995399911"}}
{"type":"trade","ts":1775571004445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004445,"price":67860.73,"size":1.3e-7,"notionalUsd":0.0088218949,"side":"buy","tradeId":"995399912"}}
{"type":"trade","ts":1775571004445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004445,"price":67861,"size":1.3e-7,"notionalUsd":0.00882193,"side":"buy","tradeId":"995399913"}}
{"type":"trade","ts":1775571004445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004445,"price":67861.01,"size":1.3e-7,"notionalUsd":0.008821931299999999,"side":"buy","tradeId":"995399914"}}
{"type":"trade","ts":1775571004445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004445,"price":67861.01,"size":1.3e-7,"notionalUsd":0.008821931299999999,"side":"buy","tradeId":"995399915"}}
{"type":"trade","ts":1775571004445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004445,"price":67861.01,"size":1.3e-7,"notionalUsd":0.008821931299999999,"side":"buy","tradeId":"995399916"}}
{"type":"trade","ts":1775571004445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004445,"price":67861.01,"size":1.3e-7,"notionalUsd":0.008821931299999999,"side":"buy","tradeId":"995399917"}}
{"type":"trade","ts":1775571004445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004445,"price":67861.11,"size":1.3e-7,"notionalUsd":0.0088219443,"side":"buy","tradeId":"995399918"}}
{"type":"trade","ts":1775571004401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571004401,"price":67835,"size":0.00007370826269624825,"notionalUsd":5,"side":"buy","tradeId":"d1a59bb5-6ab8-570d-972c-e7cb9731cec2"}}
{"type":"trade","ts":1775571004415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004415,"price":67843,"size":0.0009,"notionalUsd":61.0587,"side":"buy","tradeId":"2486016361"}}
{"type":"trade","ts":1775571004415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004415,"price":67843.1,"size":0.0001,"notionalUsd":6.7843100000000005,"side":"buy","tradeId":"2486016362"}}
{"type":"trade","ts":1775571004415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004415,"price":67843.2,"size":0.0002,"notionalUsd":13.56864,"side":"buy","tradeId":"2486016363"}}
{"type":"trade","ts":1775571004415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004415,"price":67843.3,"size":0.0001,"notionalUsd":6.784330000000001,"side":"buy","tradeId":"2486016364"}}
{"type":"trade","ts":1775571004416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571004416,"price":67869.4,"size":0.01512702,"notionalUsd":1026.6617711879999,"side":"buy","tradeId":"988359623"}}
{"type":"trade","ts":1775571004418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004418,"price":67843.4,"size":0.01,"notionalUsd":678.434,"side":"buy","tradeId":"2486016365"}}
{"type":"trade","ts":1775571004459,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004459,"price":67861.46,"size":1.3e-7,"notionalUsd":0.0088219898,"side":"buy","tradeId":"995399919"}}
{"type":"trade","ts":1775571004459,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004459,"price":67861.59,"size":1.3e-7,"notionalUsd":0.0088220067,"side":"buy","tradeId":"995399920"}}
{"type":"trade","ts":1775571004459,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004459,"price":67861.85,"size":1.3e-7,"notionalUsd":0.008822040500000001,"side":"buy","tradeId":"995399921"}}
{"type":"trade","ts":1775571004420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004420,"price":67843.4,"size":0.0004,"notionalUsd":27.137359999999997,"side":"buy","tradeId":"2486016367"}}
{"type":"trade","ts":1775571004420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004420,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"buy","tradeId":"2486016368"}}
{"type":"trade","ts":1775571004420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004420,"price":67843.7,"size":0.0001,"notionalUsd":6.78437,"side":"buy","tradeId":"2486016369"}}
{"type":"trade","ts":1775571004420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004420,"price":67843.9,"size":0.0001,"notionalUsd":6.78439,"side":"buy","tradeId":"2486016370"}}
{"type":"trade","ts":1775571004420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004420,"price":67844.4,"size":0.0003,"notionalUsd":20.353319999999997,"side":"buy","tradeId":"2486016373"}}
{"type":"trade","ts":1775571004420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004420,"price":67844.8,"size":0.0151,"notionalUsd":1024.45648,"side":"buy","tradeId":"2486016375"}}
{"type":"trade","ts":1775571004420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004420,"price":67844.9,"size":0.0009,"notionalUsd":61.06040999999999,"side":"buy","tradeId":"2486016376"}}
{"type":"trade","ts":1775571004388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004388,"price":67843.5,"size":0.042,"notionalUsd":2849.427,"side":"buy","tradeId":"7533687724"}}
{"type":"trade","ts":1775571004422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004422,"price":67844.9,"size":0.0089,"notionalUsd":603.8196099999999,"side":"buy","tradeId":"2486016381"}}
{"type":"trade","ts":1775571004418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004418,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"sell","tradeId":"53563e71-4ae4-554a-9036-c3f9ec1be57c"}}
{"type":"trade","ts":1775571004392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004392,"price":67843.5,"size":1.454,"notionalUsd":98644.449,"side":"buy","tradeId":"7533687725"}}
{"type":"trade","ts":1775571004392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004392,"price":67843.5,"size":0.079,"notionalUsd":5359.6365,"side":"buy","tradeId":"7533687726"}}
{"type":"trade","ts":1775571004392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004392,"price":67843.5,"size":0.021,"notionalUsd":1424.7135,"side":"buy","tradeId":"7533687727"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004394,"price":67843.5,"size":0.187,"notionalUsd":12686.7345,"side":"buy","tradeId":"7533687728"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004394,"price":67843.5,"size":0.075,"notionalUsd":5088.2625,"side":"buy","tradeId":"7533687729"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004394,"price":67843.5,"size":0.425,"notionalUsd":28833.4875,"side":"buy","tradeId":"7533687730"}}
{"type":"trade","ts":1775571004395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004395,"price":67843.5,"size":13.741,"notionalUsd":932237.5335,"side":"buy","tradeId":"7533687731"}}
{"type":"trade","ts":1775571004395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004395,"price":67843.5,"size":0.037,"notionalUsd":2510.2095,"side":"buy","tradeId":"7533687732"}}
{"type":"trade","ts":1775571004395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004395,"price":67843.5,"size":0.1,"notionalUsd":6784.35,"side":"buy","tradeId":"7533687733"}}
{"type":"trade","ts":1775571004395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004395,"price":67843.5,"size":0.003,"notionalUsd":203.53050000000002,"side":"buy","tradeId":"7533687734"}}
{"type":"trade","ts":1775571004395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004395,"price":67843.5,"size":0.002,"notionalUsd":135.687,"side":"buy","tradeId":"7533687735"}}
{"type":"trade","ts":1775571004395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004395,"price":67843.5,"size":0.003,"notionalUsd":203.53050000000002,"side":"buy","tradeId":"7533687736"}}
{"type":"trade","ts":1775571004395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004395,"price":67843.5,"size":0.004,"notionalUsd":271.374,"side":"buy","tradeId":"7533687737"}}
{"type":"trade","ts":1775571004395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004395,"price":67843.5,"size":0.087,"notionalUsd":5902.384499999999,"side":"buy","tradeId":"7533687738"}}
{"type":"trade","ts":1775571004395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004395,"price":67843.5,"size":0.002,"notionalUsd":135.687,"side":"buy","tradeId":"7533687739"}}
{"type":"trade","ts":1775571004431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004431,"price":67845,"size":0.0442,"notionalUsd":2998.7490000000003,"side":"buy","tradeId":"2486016384"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00008,"notionalUsd":5.429650400000001,"side":"buy","tradeId":"6193283754"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00008,"notionalUsd":5.429650400000001,"side":"buy","tradeId":"6193283755"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00008,"notionalUsd":5.429650400000001,"side":"buy","tradeId":"6193283756"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00008,"notionalUsd":5.429650400000001,"side":"buy","tradeId":"6193283757"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00008,"notionalUsd":5.429650400000001,"side":"buy","tradeId":"6193283758"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00008,"notionalUsd":5.429650400000001,"side":"buy","tradeId":"6193283759"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00008,"notionalUsd":5.429650400000001,"side":"buy","tradeId":"6193283760"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00008,"notionalUsd":5.429650400000001,"side":"buy","tradeId":"6193283761"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00008,"notionalUsd":5.429650400000001,"side":"buy","tradeId":"6193283762"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00008,"notionalUsd":5.429650400000001,"side":"buy","tradeId":"6193283763"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00008,"notionalUsd":5.429650400000001,"side":"buy","tradeId":"6193283764"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00008,"notionalUsd":5.429650400000001,"side":"buy","tradeId":"6193283765"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00008,"notionalUsd":5.429650400000001,"side":"buy","tradeId":"6193283766"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00008,"notionalUsd":5.429650400000001,"side":"buy","tradeId":"6193283767"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00015,"notionalUsd":10.1805945,"side":"buy","tradeId":"6193283768"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00008,"notionalUsd":5.429650400000001,"side":"buy","tradeId":"6193283769"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00015,"notionalUsd":10.1805945,"side":"buy","tradeId":"6193283770"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00008,"notionalUsd":5.429650400000001,"side":"buy","tradeId":"6193283771"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00008,"notionalUsd":5.429650400000001,"side":"buy","tradeId":"6193283772"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00191,"notionalUsd":129.6329033,"side":"buy","tradeId":"6193283773"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00048,"notionalUsd":32.577902400000006,"side":"buy","tradeId":"6193283774"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00008,"notionalUsd":5.429650400000001,"side":"buy","tradeId":"6193283775"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00008,"notionalUsd":5.429650400000001,"side":"buy","tradeId":"6193283776"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00008,"notionalUsd":5.429650400000001,"side":"buy","tradeId":"6193283777"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.63,"size":0.00008,"notionalUsd":5.429650400000001,"side":"buy","tradeId":"6193283778"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.64,"size":0.00008,"notionalUsd":5.4296512,"side":"buy","tradeId":"6193283779"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.64,"size":0.00008,"notionalUsd":5.4296512,"side":"buy","tradeId":"6193283780"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.64,"size":0.00008,"notionalUsd":5.4296512,"side":"buy","tradeId":"6193283781"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004429,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"buy","tradeId":"a6146087-b0cd-597a-af8f-c006b1315fb0"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004429,"price":67838,"size":0.011,"notionalUsd":746.218,"side":"buy","tradeId":"1880e3f1-e30e-5a2c-87a5-8835134603ac"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.64,"size":0.00008,"notionalUsd":5.4296512,"side":"buy","tradeId":"6193283782"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67870.64,"size":0.00008,"notionalUsd":5.4296512,"side":"buy","tradeId":"6193283783"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.03,"size":0.00008,"notionalUsd":5.4296824,"side":"buy","tradeId":"6193283784"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.04,"size":0.00008,"notionalUsd":5.4296832,"side":"buy","tradeId":"6193283785"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193283786"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193283787"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193283788"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193283789"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193283790"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.26,"size":0.00118,"notionalUsd":80.0880868,"side":"buy","tradeId":"6193283791"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193283792"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193283793"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193283794"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193283795"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193283796"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193283797"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193283798"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193283799"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193283800"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193283801"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193283802"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193283803"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193283804"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.31,"size":0.00073,"notionalUsd":49.5460563,"side":"buy","tradeId":"6193283805"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67871.51,"size":0.00008,"notionalUsd":5.4297208,"side":"buy","tradeId":"6193283806"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"buy","tradeId":"6193283807"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"buy","tradeId":"6193283808"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"buy","tradeId":"6193283809"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"buy","tradeId":"6193283810"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"buy","tradeId":"6193283811"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"buy","tradeId":"6193283812"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67872.48,"size":0.00009,"notionalUsd":6.1085232,"side":"buy","tradeId":"6193283813"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67872.86,"size":0.00008,"notionalUsd":5.4298288,"side":"buy","tradeId":"6193283814"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283815"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283816"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283817"}}
{"type":"trade","ts":1775571004394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004394,"price":67873.12,"size":0.04471,"notionalUsd":3034.6071951999998,"side":"buy","tradeId":"6193283818"}}
{"type":"trade","ts":1775571004397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004397,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"buy","tradeId":"7533687740"}}
{"type":"trade","ts":1775571004397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004397,"price":67843.6,"size":0.001,"notionalUsd":67.84360000000001,"side":"buy","tradeId":"7533687741"}}
{"type":"trade","ts":1775571004397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004397,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"buy","tradeId":"7533687742"}}
{"type":"trade","ts":1775571004397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004397,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"buy","tradeId":"7533687743"}}
{"type":"trade","ts":1775571004398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004398,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"buy","tradeId":"7533687744"}}
{"type":"trade","ts":1775571004398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004398,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"buy","tradeId":"7533687745"}}
{"type":"trade","ts":1775571004398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004398,"price":67844,"size":0.002,"notionalUsd":135.68800000000002,"side":"buy","tradeId":"7533687746"}}
{"type":"trade","ts":1775571004398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004398,"price":67844,"size":0.012,"notionalUsd":814.128,"side":"buy","tradeId":"7533687747"}}
{"type":"trade","ts":1775571004398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004398,"price":67844.4,"size":0.002,"notionalUsd":135.6888,"side":"buy","tradeId":"7533687748"}}
{"type":"trade","ts":1775571004398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004398,"price":67844.6,"size":0.004,"notionalUsd":271.37840000000006,"side":"buy","tradeId":"7533687749"}}
{"type":"trade","ts":1775571004398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004398,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"buy","tradeId":"7533687750"}}
{"type":"trade","ts":1775571004474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004474,"price":67862.01,"size":1.3e-7,"notionalUsd":0.0088220613,"side":"buy","tradeId":"995399922"}}
{"type":"trade","ts":1775571004474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004474,"price":67862.01,"size":1.3e-7,"notionalUsd":0.0088220613,"side":"buy","tradeId":"995399923"}}
{"type":"trade","ts":1775571004474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004474,"price":67862.01,"size":1.3e-7,"notionalUsd":0.0088220613,"side":"buy","tradeId":"995399924"}}
{"type":"trade","ts":1775571004474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004474,"price":67862.12,"size":0.000017,"notionalUsd":1.15365604,"side":"buy","tradeId":"995399925"}}
{"type":"trade","ts":1775571004474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004474,"price":67862.55,"size":1.3e-7,"notionalUsd":0.0088221315,"side":"buy","tradeId":"995399926"}}
{"type":"trade","ts":1775571004474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004474,"price":67862.76,"size":1.3e-7,"notionalUsd":0.008822158799999999,"side":"buy","tradeId":"995399927"}}
{"type":"trade","ts":1775571004474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004474,"price":67862.89,"size":1.3e-7,"notionalUsd":0.0088221757,"side":"buy","tradeId":"995399928"}}
{"type":"trade","ts":1775571004474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004474,"price":67863,"size":1.3e-7,"notionalUsd":0.00882219,"side":"buy","tradeId":"995399929"}}
{"type":"trade","ts":1775571004474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004474,"price":67863.01,"size":1.3e-7,"notionalUsd":0.008822191299999999,"side":"buy","tradeId":"995399930"}}
{"type":"trade","ts":1775571004474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004474,"price":67863.77,"size":1.3e-7,"notionalUsd":0.008822290100000001,"side":"buy","tradeId":"995399931"}}
{"type":"trade","ts":1775571004474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004474,"price":67863.85,"size":1.3e-7,"notionalUsd":0.008822300500000001,"side":"buy","tradeId":"995399932"}}
{"type":"trade","ts":1775571004474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004474,"price":67863.99,"size":1.3e-7,"notionalUsd":0.0088223187,"side":"buy","tradeId":"995399933"}}
{"type":"trade","ts":1775571004440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004440,"price":67845,"size":0.0029,"notionalUsd":196.7505,"side":"buy","tradeId":"2486016388"}}
{"type":"trade","ts":1775571004440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004440,"price":67845,"size":0.0029,"notionalUsd":196.7505,"side":"buy","tradeId":"2486016389"}}
{"type":"trade","ts":1775571004440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004440,"price":67845,"size":0.0029,"notionalUsd":196.7505,"side":"buy","tradeId":"2486016390"}}
{"type":"trade","ts":1775571004398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004398,"price":67844.8,"size":0.001,"notionalUsd":67.8448,"side":"buy","tradeId":"7533687751"}}
{"type":"trade","ts":1775571004398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004398,"price":67845,"size":0.003,"notionalUsd":203.535,"side":"buy","tradeId":"7533687752"}}
{"type":"trade","ts":1775571004398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004398,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533687753"}}
{"type":"trade","ts":1775571004398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004398,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533687754"}}
{"type":"trade","ts":1775571004398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004398,"price":67845.2,"size":0.004,"notionalUsd":271.3808,"side":"buy","tradeId":"7533687755"}}
{"type":"trade","ts":1775571004398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004398,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"buy","tradeId":"7533687756"}}
{"type":"trade","ts":1775571004398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004398,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"buy","tradeId":"7533687757"}}
{"type":"trade","ts":1775571004398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004398,"price":67845.5,"size":0.002,"notionalUsd":135.691,"side":"buy","tradeId":"7533687758"}}
{"type":"trade","ts":1775571004398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004398,"price":67845.7,"size":0.001,"notionalUsd":67.8457,"side":"buy","tradeId":"7533687759"}}
{"type":"trade","ts":1775571004398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004398,"price":67845.8,"size":0.004,"notionalUsd":271.38320000000004,"side":"buy","tradeId":"7533687760"}}
{"type":"trade","ts":1775571004398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004398,"price":67845.9,"size":0.002,"notionalUsd":135.6918,"side":"buy","tradeId":"7533687761"}}
{"type":"trade","ts":1775571004399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004399,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533687762"}}
{"type":"trade","ts":1775571004399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004399,"price":67846.4,"size":0.004,"notionalUsd":271.38559999999995,"side":"buy","tradeId":"7533687763"}}
{"type":"trade","ts":1775571004399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004399,"price":67846.5,"size":0.002,"notionalUsd":135.693,"side":"buy","tradeId":"7533687764"}}
{"type":"trade","ts":1775571004399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004399,"price":67846.6,"size":0.001,"notionalUsd":67.84660000000001,"side":"buy","tradeId":"7533687765"}}
{"type":"trade","ts":1775571004399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004399,"price":67846.7,"size":0.002,"notionalUsd":135.6934,"side":"buy","tradeId":"7533687766"}}
{"type":"trade","ts":1775571004476,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004476,"price":67864.82,"size":1.3e-7,"notionalUsd":0.0088224266,"side":"buy","tradeId":"995399934"}}
{"type":"trade","ts":1775571004436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004436,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"buy","tradeId":"f1bae9a7-337d-525c-84ca-3b0733da3e3a"}}
{"type":"trade","ts":1775571004436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004436,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"buy","tradeId":"5d781757-cd55-5dab-99a8-ce0e914d19cf"}}
{"type":"trade","ts":1775571004436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004436,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"buy","tradeId":"c0b00ef1-4023-56b7-9384-9ce9796d8215"}}
{"type":"trade","ts":1775571004436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004436,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"buy","tradeId":"05b8463c-bf11-5007-ab1d-47ed6ebad176"}}
{"type":"trade","ts":1775571004436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004436,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"buy","tradeId":"edf60b17-1d9f-57d2-8651-485b7bb02aab"}}
{"type":"trade","ts":1775571004436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004436,"price":67838.7,"size":0.001,"notionalUsd":67.8387,"side":"buy","tradeId":"d21cd7ec-f690-5f9f-9bfb-ecb43ea5a54e"}}
{"type":"trade","ts":1775571004436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004436,"price":67838.9,"size":0.003,"notionalUsd":203.5167,"side":"buy","tradeId":"3fd547da-8b78-5279-b5d1-4099f22fe38a"}}
{"type":"trade","ts":1775571004476,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004476,"price":67865,"size":0.00047542,"notionalUsd":32.2643783,"side":"buy","tradeId":"995399935"}}
{"type":"trade","ts":1775571004437,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004437,"price":67840,"size":0.004,"notionalUsd":271.36,"side":"buy","tradeId":"eb0e532f-66ee-5ac2-890f-c60677b5d921"}}
{"type":"trade","ts":1775571004441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004441,"price":67845,"size":0.0023,"notionalUsd":156.0435,"side":"buy","tradeId":"2486016391"}}
{"type":"trade","ts":1775571004476,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004476,"price":67865,"size":0.00027934,"notionalUsd":18.9574091,"side":"buy","tradeId":"995399936"}}
{"type":"trade","ts":1775571004441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004441,"price":67845,"size":0.0023,"notionalUsd":156.0435,"side":"buy","tradeId":"2486016392"}}
{"type":"trade","ts":1775571004442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004442,"price":67845,"size":0.5954,"notionalUsd":40394.913,"side":"buy","tradeId":"2486016393"}}
{"type":"trade","ts":1775571004442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004442,"price":67845.1,"size":0.0001,"notionalUsd":6.784510000000001,"side":"buy","tradeId":"2486016394"}}
{"type":"trade","ts":1775571004442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004442,"price":67845.2,"size":0.0001,"notionalUsd":6.78452,"side":"buy","tradeId":"2486016395"}}
{"type":"trade","ts":1775571004442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004442,"price":67846.2,"size":0.0001,"notionalUsd":6.78462,"side":"buy","tradeId":"2486016396"}}
{"type":"trade","ts":1775571004442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004442,"price":67846.8,"size":0.0003,"notionalUsd":20.354039999999998,"side":"buy","tradeId":"2486016397"}}
{"type":"trade","ts":1775571004442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004442,"price":67847,"size":0.0002,"notionalUsd":13.5694,"side":"buy","tradeId":"2486016399"}}
{"type":"trade","ts":1775571004442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004442,"price":67847.1,"size":0.0001,"notionalUsd":6.784710000000001,"side":"buy","tradeId":"2486016400"}}
{"type":"trade","ts":1775571004477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004477,"price":67865,"size":0.00033387,"notionalUsd":22.65808755,"side":"buy","tradeId":"995399937"}}
{"type":"trade","ts":1775571004477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004477,"price":67865,"size":0.00039881,"notionalUsd":27.06524065,"side":"buy","tradeId":"995399938"}}
{"type":"trade","ts":1775571004477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004477,"price":67865.1,"size":1.3e-7,"notionalUsd":0.008822463000000001,"side":"buy","tradeId":"995399939"}}
{"type":"trade","ts":1775571004477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004477,"price":67865.1,"size":1.3e-7,"notionalUsd":0.008822463000000001,"side":"buy","tradeId":"995399940"}}
{"type":"trade","ts":1775571004477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004477,"price":67865.29,"size":1.3e-7,"notionalUsd":0.0088224877,"side":"buy","tradeId":"995399941"}}
{"type":"trade","ts":1775571004477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004477,"price":67865.46,"size":0.000017,"notionalUsd":1.1537128200000002,"side":"buy","tradeId":"995399942"}}
{"type":"trade","ts":1775571004401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004401,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"7533687767"}}
{"type":"trade","ts":1775571004401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004401,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"7533687768"}}
{"type":"trade","ts":1775571004401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004401,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"7533687769"}}
{"type":"trade","ts":1775571004401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004401,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"7533687770"}}
{"type":"trade","ts":1775571004401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004401,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"7533687771"}}
{"type":"trade","ts":1775571004401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004401,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"7533687772"}}
{"type":"trade","ts":1775571004401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004401,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"7533687773"}}
{"type":"trade","ts":1775571004401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004401,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"7533687774"}}
{"type":"trade","ts":1775571004401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004401,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"7533687775"}}
{"type":"trade","ts":1775571004401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004401,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"7533687776"}}
{"type":"trade","ts":1775571004401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004401,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"7533687777"}}
{"type":"trade","ts":1775571004401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004401,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"7533687778"}}
{"type":"trade","ts":1775571004447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571004447,"price":67875.2,"size":0.00013876,"notionalUsd":9.418362752,"side":"buy","tradeId":"988359624"}}
{"type":"trade","ts":1775571004401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004401,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"7533687779"}}
{"type":"trade","ts":1775571004401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004401,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"7533687780"}}
{"type":"trade","ts":1775571004448,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004448,"price":67847.1,"size":0.013000000000000001,"notionalUsd":882.0123000000002,"side":"sell","tradeId":"2486016401"}}
{"type":"trade","ts":1775571004480,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004480,"price":67866.16,"size":1.3e-7,"notionalUsd":0.0088226008,"side":"buy","tradeId":"995399943"}}
{"type":"trade","ts":1775571004480,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004480,"price":67867.01,"size":1.3e-7,"notionalUsd":0.0088227113,"side":"buy","tradeId":"995399944"}}
{"type":"trade","ts":1775571004480,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004480,"price":67867.01,"size":1.3e-7,"notionalUsd":0.0088227113,"side":"buy","tradeId":"995399945"}}
{"type":"trade","ts":1775571004480,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004480,"price":67867.01,"size":1.3e-7,"notionalUsd":0.0088227113,"side":"buy","tradeId":"995399946"}}
{"type":"trade","ts":1775571004531,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571004531,"price":67848.5,"size":0.00056704,"notionalUsd":38.472813439999996,"side":"buy","tradeId":"98417977"}}
{"type":"trade","ts":1775571004531,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571004531,"price":67848.5,"size":0.0001523,"notionalUsd":10.333326549999999,"side":"buy","tradeId":"98417978"}}
{"type":"trade","ts":1775571004234,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571004234,"price":67820,"size":0.00015,"notionalUsd":10.172999999999998,"side":"buy","tradeId":"1107085390280438"}}
{"type":"trade","ts":1775571004402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004402,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"7533687781"}}
{"type":"trade","ts":1775571004402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004402,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"buy","tradeId":"7533687782"}}
{"type":"trade","ts":1775571004402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004402,"price":67847,"size":0.003,"notionalUsd":203.541,"side":"buy","tradeId":"7533687783"}}
{"type":"trade","ts":1775571004402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004402,"price":67847,"size":0.004,"notionalUsd":271.38800000000003,"side":"buy","tradeId":"7533687784"}}
{"type":"trade","ts":1775571004402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004402,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"buy","tradeId":"7533687785"}}
{"type":"trade","ts":1775571004402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004402,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"buy","tradeId":"7533687786"}}
{"type":"trade","ts":1775571004420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004420,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283819"}}
{"type":"trade","ts":1775571004402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004402,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"buy","tradeId":"7533687787"}}
{"type":"trade","ts":1775571004420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004420,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283820"}}
{"type":"trade","ts":1775571004402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004402,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"buy","tradeId":"7533687788"}}
{"type":"trade","ts":1775571004420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004420,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283821"}}
{"type":"trade","ts":1775571004402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004402,"price":67847.1,"size":0.001,"notionalUsd":67.84710000000001,"side":"buy","tradeId":"7533687789"}}
{"type":"trade","ts":1775571004420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004420,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283822"}}
{"type":"trade","ts":1775571004402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004402,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"buy","tradeId":"7533687790"}}
{"type":"trade","ts":1775571004420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004420,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283823"}}
{"type":"trade","ts":1775571004402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004402,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"buy","tradeId":"7533687791"}}
{"type":"trade","ts":1775571004420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004420,"price":67873.12,"size":0.0026,"notionalUsd":176.47011199999997,"side":"buy","tradeId":"6193283824"}}
{"type":"trade","ts":1775571004402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004402,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"buy","tradeId":"7533687792"}}
{"type":"trade","ts":1775571004402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004402,"price":67847.2,"size":0.003,"notionalUsd":203.5416,"side":"buy","tradeId":"7533687793"}}
{"type":"trade","ts":1775571004402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004402,"price":67847.3,"size":0.002,"notionalUsd":135.6946,"side":"buy","tradeId":"7533687794"}}
{"type":"trade","ts":1775571004402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004402,"price":67847.3,"size":0.004,"notionalUsd":271.3892,"side":"buy","tradeId":"7533687795"}}
{"type":"trade","ts":1775571004402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004402,"price":67847.3,"size":0.026,"notionalUsd":1764.0298,"side":"buy","tradeId":"7533687796"}}
{"type":"trade","ts":1775571004405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004405,"price":67847.3,"size":0.012,"notionalUsd":814.1676000000001,"side":"buy","tradeId":"7533687797"}}
{"type":"trade","ts":1775571004405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004405,"price":67847.6,"size":0.004,"notionalUsd":271.39040000000006,"side":"buy","tradeId":"7533687798"}}
{"type":"trade","ts":1775571004405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004405,"price":67847.8,"size":0.017,"notionalUsd":1153.4126,"side":"buy","tradeId":"7533687799"}}
{"type":"trade","ts":1775571004405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004405,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"buy","tradeId":"7533687800"}}
{"type":"trade","ts":1775571004456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004456,"price":67840,"size":0.078,"notionalUsd":5291.52,"side":"buy","tradeId":"956c4824-1de6-563f-9995-7dd8eefb8c5a"}}
{"type":"trade","ts":1775571004457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004457,"price":67840,"size":0.045,"notionalUsd":3052.7999999999997,"side":"buy","tradeId":"6f9c149e-5608-5d0f-8787-f655e97d2924"}}
{"type":"trade","ts":1775571004457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004457,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"0cb42bf8-d0ec-5cfc-ba44-da464ec74131"}}
{"type":"trade","ts":1775571004457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004457,"price":67840.1,"size":0.001,"notionalUsd":67.8401,"side":"buy","tradeId":"1cbc973a-472c-5d68-9f02-9842e49124ec"}}
{"type":"trade","ts":1775571004457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004457,"price":67840.1,"size":0.001,"notionalUsd":67.8401,"side":"buy","tradeId":"af1830c6-7dac-53a1-84a8-95f3100d9c74"}}
{"type":"trade","ts":1775571004457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004457,"price":67840.6,"size":0.008,"notionalUsd":542.7248000000001,"side":"buy","tradeId":"f60da9e2-a931-587c-af69-fc7ca2e3a332"}}
{"type":"trade","ts":1775571004459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004459,"price":67840.6,"size":0.005,"notionalUsd":339.20300000000003,"side":"buy","tradeId":"3dd62a2b-e048-5cb8-88f7-3ca9e23a1111"}}
{"type":"trade","ts":1775571004459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004459,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"buy","tradeId":"7b05fa89-ee29-5fac-a171-17061de43e53"}}
{"type":"trade","ts":1775571004459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004459,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"buy","tradeId":"a6321b8d-b953-5566-9b88-b0d4834e5518"}}
{"type":"trade","ts":1775571004459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004459,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"buy","tradeId":"7c250c49-3ab7-5bce-98df-1058282be140"}}
{"type":"trade","ts":1775571004459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004459,"price":67841.4,"size":0.001,"notionalUsd":67.8414,"side":"buy","tradeId":"4bb7262d-2e22-50c6-944a-4fcc47dd1fa8"}}
{"type":"trade","ts":1775571004459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004459,"price":67841.7,"size":0.001,"notionalUsd":67.8417,"side":"buy","tradeId":"cbbf6f70-5e92-5ec7-b276-33e877655a72"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004429,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283825"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004429,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283826"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004429,"price":67873.12,"size":0.00015,"notionalUsd":10.180967999999998,"side":"buy","tradeId":"6193283827"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004429,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283828"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004429,"price":67873.12,"size":0.00015,"notionalUsd":10.180967999999998,"side":"buy","tradeId":"6193283829"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004429,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283830"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004429,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283831"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004429,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283832"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004429,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283833"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004429,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283834"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004429,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283835"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004429,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283836"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004429,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283837"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004429,"price":67873.12,"size":0.00121,"notionalUsd":82.12647519999999,"side":"buy","tradeId":"6193283838"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004429,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283839"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004429,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283840"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004429,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283841"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004429,"price":67873.13,"size":0.00008,"notionalUsd":5.429850400000001,"side":"buy","tradeId":"6193283842"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004429,"price":67873.13,"size":0.00008,"notionalUsd":5.429850400000001,"side":"buy","tradeId":"6193283843"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004429,"price":67873.13,"size":0.00008,"notionalUsd":5.429850400000001,"side":"buy","tradeId":"6193283844"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004429,"price":67873.13,"size":0.00008,"notionalUsd":5.429850400000001,"side":"buy","tradeId":"6193283845"}}
{"type":"trade","ts":1775571004429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004429,"price":67873.13,"size":0.00005,"notionalUsd":3.3936565000000005,"side":"buy","tradeId":"6193283846"}}
{"type":"trade","ts":1775571004464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004464,"price":67842.2,"size":0.002,"notionalUsd":135.6844,"side":"buy","tradeId":"43d4165b-36f7-5360-a590-1d6dced285e4"}}
{"type":"trade","ts":1775571004464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004464,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"buy","tradeId":"247405cd-467c-5104-895f-e7fd0cf5592a"}}
{"type":"trade","ts":1775571004464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004464,"price":67842.6,"size":0.003,"notionalUsd":203.5278,"side":"buy","tradeId":"b9798a29-8149-59e2-8ff0-acd424fe95e8"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283847"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283848"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283849"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283850"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283851"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283852"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283853"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283854"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283855"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283856"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283857"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283858"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283859"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"buy","tradeId":"6193283860"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.13,"size":0.00003,"notionalUsd":2.0361939000000002,"side":"buy","tradeId":"6193283861"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.13,"size":0.00008,"notionalUsd":5.429850400000001,"side":"buy","tradeId":"6193283862"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.13,"size":0.00008,"notionalUsd":5.429850400000001,"side":"buy","tradeId":"6193283863"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.13,"size":0.00008,"notionalUsd":5.429850400000001,"side":"buy","tradeId":"6193283864"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.13,"size":0.00008,"notionalUsd":5.429850400000001,"side":"buy","tradeId":"6193283865"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.13,"size":0.00008,"notionalUsd":5.429850400000001,"side":"buy","tradeId":"6193283866"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.13,"size":0.00008,"notionalUsd":5.429850400000001,"side":"buy","tradeId":"6193283867"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.13,"size":0.00008,"notionalUsd":5.429850400000001,"side":"buy","tradeId":"6193283868"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.13,"size":0.00008,"notionalUsd":5.429850400000001,"side":"buy","tradeId":"6193283869"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.13,"size":0.00008,"notionalUsd":5.429850400000001,"side":"buy","tradeId":"6193283870"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.14,"size":0.00008,"notionalUsd":5.429851200000001,"side":"buy","tradeId":"6193283871"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.14,"size":0.00008,"notionalUsd":5.429851200000001,"side":"buy","tradeId":"6193283872"}}
{"type":"trade","ts":1775571004435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004435,"price":67873.14,"size":0.00008,"notionalUsd":5.429851200000001,"side":"buy","tradeId":"6193283873"}}
{"type":"trade","ts":1775571004438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004438,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"buy","tradeId":"6193283874"}}
{"type":"trade","ts":1775571004438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004438,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"buy","tradeId":"6193283875"}}
{"type":"trade","ts":1775571004438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004438,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"buy","tradeId":"6193283876"}}
{"type":"trade","ts":1775571004438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004438,"price":67874,"size":0.00008,"notionalUsd":5.42992,"side":"buy","tradeId":"6193283877"}}
{"type":"trade","ts":1775571004438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004438,"price":67874,"size":0.00008,"notionalUsd":5.42992,"side":"buy","tradeId":"6193283878"}}
{"type":"trade","ts":1775571004468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004468,"price":67843.2,"size":0.001,"notionalUsd":67.8432,"side":"buy","tradeId":"6b3af84d-7ddb-5c23-9cdd-90d687c5173e"}}
{"type":"trade","ts":1775571004468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004468,"price":67843.6,"size":0.013,"notionalUsd":881.9668,"side":"buy","tradeId":"f4ad9d14-1d43-50e7-9c73-e509200915b9"}}
{"type":"trade","ts":1775571004438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004438,"price":67874,"size":0.00008,"notionalUsd":5.42992,"side":"buy","tradeId":"6193283879"}}
{"type":"trade","ts":1775571004438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004438,"price":67874,"size":0.00008,"notionalUsd":5.42992,"side":"buy","tradeId":"6193283880"}}
{"type":"trade","ts":1775571004438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004438,"price":67874,"size":0.00008,"notionalUsd":5.42992,"side":"buy","tradeId":"6193283881"}}
{"type":"trade","ts":1775571004438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004438,"price":67874,"size":0.00008,"notionalUsd":5.42992,"side":"buy","tradeId":"6193283882"}}
{"type":"trade","ts":1775571004438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004438,"price":67874,"size":0.00008,"notionalUsd":5.42992,"side":"buy","tradeId":"6193283883"}}
{"type":"trade","ts":1775571004438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004438,"price":67874,"size":0.00008,"notionalUsd":5.42992,"side":"buy","tradeId":"6193283884"}}
{"type":"trade","ts":1775571004438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004438,"price":67874,"size":0.00008,"notionalUsd":5.42992,"side":"buy","tradeId":"6193283885"}}
{"type":"trade","ts":1775571004438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004438,"price":67874,"size":0.00008,"notionalUsd":5.42992,"side":"buy","tradeId":"6193283886"}}
{"type":"trade","ts":1775571004438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004438,"price":67874,"size":0.00008,"notionalUsd":5.42992,"side":"buy","tradeId":"6193283887"}}
{"type":"trade","ts":1775571004469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004469,"price":67843.6,"size":0.032,"notionalUsd":2170.9952000000003,"side":"buy","tradeId":"d7b84c4e-4157-58df-977c-d98f4f0d7ae0"}}
{"type":"trade","ts":1775571004412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004412,"price":67848,"size":0.003,"notionalUsd":203.544,"side":"buy","tradeId":"7533687801"}}
{"type":"trade","ts":1775571004412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004412,"price":67848,"size":0.002,"notionalUsd":135.696,"side":"buy","tradeId":"7533687802"}}
{"type":"trade","ts":1775571004417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004417,"price":67848.6,"size":0.004,"notionalUsd":271.3944,"side":"buy","tradeId":"7533687803"}}
{"type":"trade","ts":1775571004417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004417,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"buy","tradeId":"7533687804"}}
{"type":"trade","ts":1775571004417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004417,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"buy","tradeId":"7533687805"}}
{"type":"trade","ts":1775571004417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004417,"price":67848.8,"size":0.003,"notionalUsd":203.5464,"side":"buy","tradeId":"7533687806"}}
{"type":"trade","ts":1775571004417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004417,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"buy","tradeId":"7533687807"}}
{"type":"trade","ts":1775571004417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004417,"price":67849,"size":0.002,"notionalUsd":135.698,"side":"buy","tradeId":"7533687808"}}
{"type":"trade","ts":1775571004494,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004494,"price":67866.15,"size":0.0201184,"notionalUsd":1365.35835216,"side":"buy","tradeId":"995399947"}}
{"type":"trade","ts":1775571004495,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004495,"price":67866.16,"size":0.0201184,"notionalUsd":1365.3585533440003,"side":"buy","tradeId":"995399948"}}
{"type":"trade","ts":1775571004495,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004495,"price":67867,"size":0.021,"notionalUsd":1425.207,"side":"buy","tradeId":"995399949"}}
{"type":"trade","ts":1775571004500,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004500,"price":67867.49,"size":0.00091174,"notionalUsd":61.8775053326,"side":"buy","tradeId":"995399950"}}
{"type":"trade","ts":1775571004501,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004501,"price":67867.49,"size":0.00017744,"notionalUsd":12.042407425600002,"side":"buy","tradeId":"995399951"}}
{"type":"trade","ts":1775571004501,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004501,"price":67867.49,"size":0.00016994,"notionalUsd":11.5334012506,"side":"buy","tradeId":"995399952"}}
{"type":"trade","ts":1775571004501,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004501,"price":67867.49,"size":0.0188347,"notionalUsd":1278.263813903,"side":"buy","tradeId":"995399953"}}
{"type":"trade","ts":1775571004418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004418,"price":67849.4,"size":0.004,"notionalUsd":271.39759999999995,"side":"buy","tradeId":"7533687809"}}
{"type":"trade","ts":1775571004418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004418,"price":67849.4,"size":0.084,"notionalUsd":5699.3496,"side":"buy","tradeId":"7533687810"}}
{"type":"trade","ts":1775571004433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004433,"price":67849.4,"size":0.066,"notionalUsd":4478.060399999999,"side":"buy","tradeId":"7533687811"}}
{"type":"trade","ts":1775571004433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004433,"price":67849.4,"size":0.005,"notionalUsd":339.24699999999996,"side":"buy","tradeId":"7533687812"}}
{"type":"trade","ts":1775571004433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004433,"price":67849.4,"size":0.02,"notionalUsd":1356.9879999999998,"side":"buy","tradeId":"7533687813"}}
{"type":"trade","ts":1775571004433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004433,"price":67849.5,"size":0.005,"notionalUsd":339.2475,"side":"buy","tradeId":"7533687814"}}
{"type":"trade","ts":1775571004436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004436,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"buy","tradeId":"7533687815"}}
{"type":"trade","ts":1775571004436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004436,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"buy","tradeId":"7533687816"}}
{"type":"trade","ts":1775571004436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004436,"price":67849.9,"size":0.005,"notionalUsd":339.24949999999995,"side":"buy","tradeId":"7533687817"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67847.1,"size":15.546700000000001,"notionalUsd":1054798.5095700002,"side":"sell","tradeId":"2486016465"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67847,"size":0.0004,"notionalUsd":27.1388,"side":"sell","tradeId":"2486016468"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67846.2,"size":0.0003,"notionalUsd":20.353859999999997,"side":"sell","tradeId":"2486016470"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67846.1,"size":0.5392,"notionalUsd":36582.61712,"side":"sell","tradeId":"2486016472"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67845.7,"size":0.0001,"notionalUsd":6.78457,"side":"sell","tradeId":"2486016473"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67845.6,"size":0.0004,"notionalUsd":27.138240000000003,"side":"sell","tradeId":"2486016475"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67845.5,"size":0.5184000000000001,"notionalUsd":35171.107200000006,"side":"sell","tradeId":"2486016476"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67845.4,"size":0.0002,"notionalUsd":13.56908,"side":"sell","tradeId":"2486016477"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67845.3,"size":0.0003,"notionalUsd":20.35359,"side":"sell","tradeId":"2486016479"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67845.2,"size":0.8576,"notionalUsd":58184.04352,"side":"sell","tradeId":"2486016480"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67845.1,"size":0.8576,"notionalUsd":58183.957760000005,"side":"sell","tradeId":"2486016481"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67844.9,"size":0.0006,"notionalUsd":40.706939999999996,"side":"sell","tradeId":"2486016483"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67844.4,"size":0.0003,"notionalUsd":20.353319999999997,"side":"sell","tradeId":"2486016484"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67843.8,"size":0.0003,"notionalUsd":20.35314,"side":"sell","tradeId":"2486016485"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67843.7,"size":0.02,"notionalUsd":1356.874,"side":"sell","tradeId":"2486016486"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"sell","tradeId":"2486016487"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67843.4,"size":0.0001,"notionalUsd":6.784339999999999,"side":"sell","tradeId":"2486016488"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67843.3,"size":0.0006,"notionalUsd":40.70598,"side":"sell","tradeId":"2486016490"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67843.1,"size":0.0001,"notionalUsd":6.7843100000000005,"side":"sell","tradeId":"2486016491"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67842.8,"size":0.0003,"notionalUsd":20.35284,"side":"sell","tradeId":"2486016492"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67842.2,"size":0.0003,"notionalUsd":20.352659999999997,"side":"sell","tradeId":"2486016493"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67841.8,"size":0.0003,"notionalUsd":20.352539999999998,"side":"sell","tradeId":"2486016494"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67841.5,"size":0.0001,"notionalUsd":6.78415,"side":"sell","tradeId":"2486016495"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67841.4,"size":0.0001,"notionalUsd":6.78414,"side":"sell","tradeId":"2486016496"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67841.1,"size":0.0003,"notionalUsd":20.35233,"side":"sell","tradeId":"2486016497"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67840.5,"size":0.0003,"notionalUsd":20.352149999999998,"side":"sell","tradeId":"2486016498"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67840.3,"size":0.3211,"notionalUsd":21783.52033,"side":"sell","tradeId":"2486016500"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67840.2,"size":0.0004,"notionalUsd":27.13608,"side":"sell","tradeId":"2486016502"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67840,"size":0.753,"notionalUsd":51083.52,"side":"sell","tradeId":"2486016503"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67839.8,"size":0.0148,"notionalUsd":1004.0290400000001,"side":"sell","tradeId":"2486016504"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67839.6,"size":0.0003,"notionalUsd":20.35188,"side":"sell","tradeId":"2486016505"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67839.2,"size":0.0001,"notionalUsd":6.78392,"side":"sell","tradeId":"2486016506"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67839,"size":0.0076,"notionalUsd":515.5764,"side":"sell","tradeId":"2486016508"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67838.9,"size":0.1833,"notionalUsd":12434.870369999999,"side":"sell","tradeId":"2486016510"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67838.7,"size":0.0001,"notionalUsd":6.78387,"side":"sell","tradeId":"2486016511"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67838.5,"size":0.014199999999999999,"notionalUsd":963.3067,"side":"sell","tradeId":"2486016513"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67838.4,"size":0.0003,"notionalUsd":20.351519999999997,"side":"sell","tradeId":"2486016514"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67837.7,"size":0.9438,"notionalUsd":64025.22126,"side":"sell","tradeId":"2486016515"}}
{"type":"trade","ts":1775571004505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004505,"price":67837.6,"size":1.3714,"notionalUsd":93032.48464000001,"side":"sell","tradeId":"2486016517"}}
{"type":"trade","ts":1775571004511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004511,"price":67839.1,"size":0.0043,"notionalUsd":291.70813000000004,"side":"buy","tradeId":"2486016519"}}
{"type":"trade","ts":1775571004511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004511,"price":67839.1,"size":0.0043,"notionalUsd":291.70813000000004,"side":"buy","tradeId":"2486016520"}}
{"type":"trade","ts":1775571004512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004512,"price":67839.1,"size":0.1437,"notionalUsd":9748.47867,"side":"buy","tradeId":"2486016521"}}
{"type":"trade","ts":1775571004512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004512,"price":67839.1,"size":0.027999999999999997,"notionalUsd":1899.4948,"side":"buy","tradeId":"2486016522"}}
{"type":"trade","ts":1775571004512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004512,"price":67839.1,"size":0.0442,"notionalUsd":2998.4882200000006,"side":"buy","tradeId":"2486016523"}}
{"type":"trade","ts":1775571004513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004513,"price":67839.1,"size":0.0028000000000000004,"notionalUsd":189.94948000000005,"side":"buy","tradeId":"2486016524"}}
{"type":"trade","ts":1775571004513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004513,"price":67839.1,"size":0.0021,"notionalUsd":142.46211,"side":"buy","tradeId":"2486016525"}}
{"type":"trade","ts":1775571004512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004512,"price":67843.5,"size":0.1,"notionalUsd":6784.35,"side":"sell","tradeId":"b6027905-bf34-59d9-829d-ee974bad584c"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.193,"notionalUsd":13093.7955,"side":"sell","tradeId":"889f554a-2675-584c-8c51-12d7e3279f0b"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.045,"notionalUsd":3052.9575,"side":"sell","tradeId":"9e187852-876c-5ad7-82c2-351be52d4b25"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.572,"notionalUsd":38806.481999999996,"side":"sell","tradeId":"1d2c8d6c-055e-536a-9248-de861061beab"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.191,"notionalUsd":12958.1085,"side":"sell","tradeId":"9e9c5790-d662-521b-853f-09022ad7775e"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.997,"notionalUsd":67639.9695,"side":"sell","tradeId":"df822a9f-5f44-5f30-b626-bd29b11a708e"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.434,"notionalUsd":29444.079,"side":"sell","tradeId":"5ec566fd-e4e9-5400-ab25-2713ca1eeaf1"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.045,"notionalUsd":3052.9575,"side":"sell","tradeId":"44ded358-bfb2-50c0-a0fa-51a38176cba9"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.106,"notionalUsd":7191.411,"side":"sell","tradeId":"2d09440c-1a59-5974-a4c1-bde08eb087d7"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.602,"notionalUsd":40841.787,"side":"sell","tradeId":"b060d4d4-0c11-52e7-b274-29b191b04acc"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.602,"notionalUsd":40841.787,"side":"sell","tradeId":"48923759-6d58-5620-8f60-fd3c35177bd8"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.011,"notionalUsd":746.2785,"side":"sell","tradeId":"c9e4823d-623a-52cd-b343-935ad0cf6929"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.025,"notionalUsd":1696.0875,"side":"sell","tradeId":"fe281044-49a1-5e98-822c-398039f1ec69"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.043,"notionalUsd":2917.2704999999996,"side":"sell","tradeId":"ccf1de9f-0761-5677-a18f-dd0814181d42"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.004,"notionalUsd":271.374,"side":"sell","tradeId":"ac60b576-be5e-5000-9d7a-8993e7fddc50"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.144,"notionalUsd":9769.464,"side":"sell","tradeId":"b2263469-5287-58fa-ad6f-67301acd9453"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.009,"notionalUsd":610.5915,"side":"sell","tradeId":"23d9dbea-919f-5650-ba57-0408205d9f2b"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.009,"notionalUsd":610.5915,"side":"sell","tradeId":"d309c73a-bf2a-5ba6-9e97-ecca3b02eb97"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.088,"notionalUsd":5970.228,"side":"sell","tradeId":"e06075b7-b85c-5ec6-83e1-88f5e17c9105"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.025,"notionalUsd":1696.0875,"side":"sell","tradeId":"25a5ec06-86fd-5d5d-b8aa-f0eabb30afdb"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"sell","tradeId":"5efe4bbb-1a22-5906-8816-938cb119d785"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"sell","tradeId":"0f38a43b-fcde-57cb-bdc1-919d113d479b"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.098,"notionalUsd":6648.6630000000005,"side":"sell","tradeId":"55cf3658-13ae-5853-9578-ebfc1a21cb4d"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.003,"notionalUsd":203.53050000000002,"side":"sell","tradeId":"0e800c32-5363-5fed-ab49-d23684e44ec2"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"sell","tradeId":"867bcd6c-7f58-5d86-acfc-aebb189ab1d2"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.5,"size":0.008,"notionalUsd":542.748,"side":"sell","tradeId":"dba1dc53-a009-5f3a-9660-440f00331d38"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"ee731180-0366-5037-8b57-7bae4c9bb80d"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67843.3,"size":0.001,"notionalUsd":67.8433,"side":"sell","tradeId":"d6ebff48-d356-5e7a-8347-4016635ce8c7"}}
{"type":"trade","ts":1775571004522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004522,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"sell","tradeId":"6ea905e5-8724-53f0-80f4-455b8961346c"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"sell","tradeId":"102555e3-54fd-5a04-80e2-1c8682bc6e94"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"sell","tradeId":"b5273bc7-f61d-5561-87b8-8f9f6ebec10c"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67841.9,"size":0.001,"notionalUsd":67.8419,"side":"sell","tradeId":"566e5ebd-3638-5869-afc5-848c6c3d0ed5"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67841.4,"size":0.001,"notionalUsd":67.8414,"side":"sell","tradeId":"3a14b68c-2cdf-5ea0-a993-993677328091"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67840.7,"size":0.001,"notionalUsd":67.8407,"side":"sell","tradeId":"9f585dbc-ff66-5772-b571-c4561c34a51e"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67840.5,"size":0.001,"notionalUsd":67.8405,"side":"sell","tradeId":"c3301ca2-c8a2-54ac-9065-b38c59167f13"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67839.9,"size":0.001,"notionalUsd":67.8399,"side":"sell","tradeId":"62234de9-159a-5a33-8772-7786115d0221"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67839.9,"size":0.262,"notionalUsd":17774.053799999998,"side":"sell","tradeId":"f5bb569c-7fd9-5ee7-b1ba-61db21b0dc96"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00118,"notionalUsd":80.09224040000001,"side":"buy","tradeId":"6193283888"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193283889"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193283890"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193283891"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193283892"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193283893"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193283894"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193283895"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193283896"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193283897"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193283898"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00015,"notionalUsd":10.181216999999998,"side":"buy","tradeId":"6193283899"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193283900"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193283901"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193283902"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193283903"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193283904"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193283905"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193283906"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193283907"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193283908"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193283909"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193283910"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193283911"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193283912"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193283913"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193283914"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193283915"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193283916"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193283917"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67875.4,"size":0.00009,"notionalUsd":6.108786,"side":"buy","tradeId":"6193283918"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193283919"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"buy","tradeId":"6193283920"}}
{"type":"trade","ts":1775571004502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004502,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193283921"}}
{"type":"trade","ts":1775571004586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004586,"price":67867.48,"size":0.04420379,"notionalUsd":2999.9998337491998,"side":"sell","tradeId":"995399954"}}
{"type":"trade","ts":1775571004551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571004551,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"988359625"}}
{"type":"trade","ts":1775571004553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004553,"price":67839,"size":0.013600000000000001,"notionalUsd":922.6104,"side":"sell","tradeId":"2486016527"}}
{"type":"trade","ts":1775571004554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004554,"price":67839.1,"size":0.0315,"notionalUsd":2136.93165,"side":"buy","tradeId":"2486016528"}}
{"type":"trade","ts":1775571004551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004551,"price":67839.9,"size":0.001,"notionalUsd":67.8399,"side":"sell","tradeId":"6cd9536a-7d50-5fbf-bd0f-85862af691c5"}}
{"type":"trade","ts":1775571004551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004551,"price":67839.9,"size":0.001,"notionalUsd":67.8399,"side":"sell","tradeId":"183c8e1b-d55d-5d33-95a5-a19fa4dc3de1"}}
{"type":"trade","ts":1775571004551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004551,"price":67839.9,"size":0.001,"notionalUsd":67.8399,"side":"sell","tradeId":"13539532-11c4-5d03-94a3-b1a5c500aef3"}}
{"type":"trade","ts":1775571004551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004551,"price":67839.8,"size":0.001,"notionalUsd":67.83980000000001,"side":"sell","tradeId":"2414813c-b53b-5386-b911-ef322eb8ca35"}}
{"type":"trade","ts":1775571004551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004551,"price":67839.8,"size":0.001,"notionalUsd":67.83980000000001,"side":"sell","tradeId":"c3040b76-dc9f-5cae-b5c5-2748c76958ae"}}
{"type":"trade","ts":1775571004551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004551,"price":67839.8,"size":0.001,"notionalUsd":67.83980000000001,"side":"sell","tradeId":"10d0080f-e7ad-59b6-be66-00fe6bfa7c84"}}
{"type":"trade","ts":1775571004555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004555,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"38de7d12-83cf-53f1-93f5-f31dde3d1c8a"}}
{"type":"trade","ts":1775571004555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004555,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"4a8a07c9-6e16-5cb0-83b0-eed0852acfae"}}
{"type":"trade","ts":1775571004559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004559,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"sell","tradeId":"307e6e20-eaad-5dd8-ae4b-48984296de1d"}}
{"type":"trade","ts":1775571004559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004559,"price":67837.9,"size":0.004,"notionalUsd":271.35159999999996,"side":"sell","tradeId":"4d16e5e2-9d62-53b9-84cf-72f47043cf17"}}
{"type":"trade","ts":1775571004559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004559,"price":67837.9,"size":0.004,"notionalUsd":271.35159999999996,"side":"sell","tradeId":"441af4f5-9ae9-5d67-b66b-2d8ae0dca8f1"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":1.993,"notionalUsd":135224.8507,"side":"sell","tradeId":"7533687818"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.068,"notionalUsd":4613.7932,"side":"sell","tradeId":"7533687819"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.035,"notionalUsd":2374.7465,"side":"sell","tradeId":"7533687820"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.576,"notionalUsd":39081.54239999999,"side":"sell","tradeId":"7533687821"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.579,"notionalUsd":39285.092099999994,"side":"sell","tradeId":"7533687822"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.104,"notionalUsd":7056.3895999999995,"side":"sell","tradeId":"7533687823"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":1.441,"notionalUsd":97771.7059,"side":"sell","tradeId":"7533687824"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.647,"notionalUsd":43898.885299999994,"side":"sell","tradeId":"7533687825"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.033,"notionalUsd":2239.0467,"side":"sell","tradeId":"7533687826"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.275,"notionalUsd":18658.7225,"side":"sell","tradeId":"7533687827"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.012,"notionalUsd":814.1987999999999,"side":"sell","tradeId":"7533687828"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"sell","tradeId":"7533687829"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.641,"notionalUsd":43491.785899999995,"side":"sell","tradeId":"7533687830"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.054,"notionalUsd":3663.8945999999996,"side":"sell","tradeId":"7533687831"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.104,"notionalUsd":7056.3895999999995,"side":"sell","tradeId":"7533687832"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.035,"notionalUsd":2374.7465,"side":"sell","tradeId":"7533687833"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.018,"notionalUsd":1221.2981999999997,"side":"sell","tradeId":"7533687834"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.044,"notionalUsd":2985.3955999999994,"side":"sell","tradeId":"7533687835"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.018,"notionalUsd":1221.2981999999997,"side":"sell","tradeId":"7533687836"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.018,"notionalUsd":1221.2981999999997,"side":"sell","tradeId":"7533687837"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.035,"notionalUsd":2374.7465,"side":"sell","tradeId":"7533687838"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.017,"notionalUsd":1153.4483,"side":"sell","tradeId":"7533687839"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.018,"notionalUsd":1221.2981999999997,"side":"sell","tradeId":"7533687840"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.018,"notionalUsd":1221.2981999999997,"side":"sell","tradeId":"7533687841"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.104,"notionalUsd":7056.3895999999995,"side":"sell","tradeId":"7533687842"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.018,"notionalUsd":1221.2981999999997,"side":"sell","tradeId":"7533687843"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.442,"notionalUsd":29989.655799999997,"side":"sell","tradeId":"7533687844"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.018,"notionalUsd":1221.2981999999997,"side":"sell","tradeId":"7533687845"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.018,"notionalUsd":1221.2981999999997,"side":"sell","tradeId":"7533687846"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.136,"notionalUsd":9227.5864,"side":"sell","tradeId":"7533687847"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.315,"notionalUsd":21372.7185,"side":"sell","tradeId":"7533687848"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.004,"notionalUsd":271.39959999999996,"side":"sell","tradeId":"7533687849"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.004,"notionalUsd":271.39959999999996,"side":"sell","tradeId":"7533687850"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533687851"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.004,"notionalUsd":271.39959999999996,"side":"sell","tradeId":"7533687852"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.663,"notionalUsd":44984.4837,"side":"sell","tradeId":"7533687853"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533687854"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.857,"notionalUsd":58147.364299999994,"side":"sell","tradeId":"7533687855"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.003,"notionalUsd":203.54969999999997,"side":"sell","tradeId":"7533687856"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.072,"notionalUsd":4885.192799999999,"side":"sell","tradeId":"7533687857"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.024,"notionalUsd":1628.3975999999998,"side":"sell","tradeId":"7533687858"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.007,"notionalUsd":474.9493,"side":"sell","tradeId":"7533687859"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.003,"notionalUsd":203.54969999999997,"side":"sell","tradeId":"7533687860"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.11,"notionalUsd":7463.489,"side":"sell","tradeId":"7533687861"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533687862"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.061,"notionalUsd":4138.8439,"side":"sell","tradeId":"7533687863"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533687864"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.8,"size":0.001,"notionalUsd":67.8498,"side":"sell","tradeId":"7533687865"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"sell","tradeId":"7533687866"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"sell","tradeId":"7533687867"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.8,"size":0.044,"notionalUsd":2985.3912,"side":"sell","tradeId":"7533687868"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.7,"size":0.137,"notionalUsd":9295.4089,"side":"sell","tradeId":"7533687869"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.7,"size":0.001,"notionalUsd":67.8497,"side":"sell","tradeId":"7533687870"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.7,"size":0.002,"notionalUsd":135.6994,"side":"sell","tradeId":"7533687871"}}
{"type":"trade","ts":1775571004526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004526,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"7533687872"}}
{"type":"trade","ts":1775571004572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004572,"price":67837.5,"size":0.054,"notionalUsd":3663.225,"side":"sell","tradeId":"0db8df76-9120-505a-b994-8bfc39060e4f"}}
{"type":"trade","ts":1775571004530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004530,"price":67849.5,"size":0.002,"notionalUsd":135.699,"side":"sell","tradeId":"7533687873"}}
{"type":"trade","ts":1775571004530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004530,"price":67849.3,"size":0.001,"notionalUsd":67.8493,"side":"sell","tradeId":"7533687874"}}
{"type":"trade","ts":1775571004573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004573,"price":67837.5,"size":0.004,"notionalUsd":271.35,"side":"sell","tradeId":"d79e60fc-c115-57c5-b25d-db543da9f8f4"}}
{"type":"trade","ts":1775571004573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004573,"price":67837.5,"size":0.001,"notionalUsd":67.8375,"side":"sell","tradeId":"1103daea-15df-5676-af39-8e051dfb41e4"}}
{"type":"trade","ts":1775571004573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004573,"price":67836.9,"size":0.007,"notionalUsd":474.8583,"side":"sell","tradeId":"88bbb72e-8d9d-59f6-bb24-87467e99fbd2"}}
{"type":"trade","ts":1775571004573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004573,"price":67836.5,"size":0.001,"notionalUsd":67.8365,"side":"sell","tradeId":"9f6b0aac-2767-5589-a7a4-9a6a1518424f"}}
{"type":"trade","ts":1775571004580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004580,"price":67839,"size":0.0134,"notionalUsd":909.0426,"side":"sell","tradeId":"2486016529"}}
{"type":"trade","ts":1775571004532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004532,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"sell","tradeId":"7533687875"}}
{"type":"trade","ts":1775571004532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004532,"price":67848.8,"size":0.015,"notionalUsd":1017.732,"side":"sell","tradeId":"7533687876"}}
{"type":"trade","ts":1775571004532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004532,"price":67848.5,"size":0.044,"notionalUsd":2985.334,"side":"sell","tradeId":"7533687877"}}
{"type":"trade","ts":1775571004532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004532,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"7533687878"}}
{"type":"trade","ts":1775571004532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004532,"price":67848.4,"size":0.004,"notionalUsd":271.3936,"side":"sell","tradeId":"7533687879"}}
{"type":"trade","ts":1775571004532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004532,"price":67848.3,"size":0.002,"notionalUsd":135.69660000000002,"side":"sell","tradeId":"7533687880"}}
{"type":"trade","ts":1775571004532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004532,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"7533687881"}}
{"type":"trade","ts":1775571004532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004532,"price":67848,"size":0.002,"notionalUsd":135.696,"side":"sell","tradeId":"7533687882"}}
{"type":"trade","ts":1775571004532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004532,"price":67848,"size":0.001,"notionalUsd":67.848,"side":"sell","tradeId":"7533687883"}}
{"type":"trade","ts":1775571004532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004532,"price":67847.9,"size":0.001,"notionalUsd":67.8479,"side":"sell","tradeId":"7533687884"}}
{"type":"trade","ts":1775571004532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004532,"price":67847.9,"size":0.002,"notionalUsd":135.6958,"side":"sell","tradeId":"7533687885"}}
{"type":"trade","ts":1775571004532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004532,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"sell","tradeId":"7533687886"}}
{"type":"trade","ts":1775571004532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004532,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"sell","tradeId":"7533687887"}}
{"type":"trade","ts":1775571004532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004532,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"sell","tradeId":"7533687888"}}
{"type":"trade","ts":1775571004577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004577,"price":67835.9,"size":0.001,"notionalUsd":67.8359,"side":"sell","tradeId":"15940933-f4b9-54be-85c0-a2c17d74abf4"}}
{"type":"trade","ts":1775571004577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004577,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"b266066b-0982-59c4-915c-1c2427a2d944"}}
{"type":"trade","ts":1775571004585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004585,"price":67839,"size":0.013600000000000001,"notionalUsd":922.6104,"side":"sell","tradeId":"2486016530"}}
{"type":"trade","ts":1775571004581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004581,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"sell","tradeId":"f758cde6-dd7b-586a-8f32-8453f4243067"}}
{"type":"trade","ts":1775571004581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004581,"price":67834.8,"size":0.001,"notionalUsd":67.8348,"side":"sell","tradeId":"7d0b07a9-c437-5c77-9dda-4c97f6e86b45"}}
{"type":"trade","ts":1775571004581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004581,"price":67834.5,"size":0.001,"notionalUsd":67.8345,"side":"sell","tradeId":"954fd48f-72dc-5842-98f4-400919419574"}}
{"type":"trade","ts":1775571004581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004581,"price":67834.1,"size":0.001,"notionalUsd":67.8341,"side":"sell","tradeId":"8f38226f-49e7-599b-9d1d-007ad4958a36"}}
{"type":"trade","ts":1775571004581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004581,"price":67833.2,"size":0.001,"notionalUsd":67.8332,"side":"sell","tradeId":"24d5ddd2-979b-51e5-96ce-dcbefaf0cdb4"}}
{"type":"trade","ts":1775571004581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004581,"price":67832.5,"size":0.001,"notionalUsd":67.8325,"side":"sell","tradeId":"835a0958-6d17-5f9b-839b-3f83daaf1852"}}
{"type":"trade","ts":1775571004581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004581,"price":67832.5,"size":0.001,"notionalUsd":67.8325,"side":"sell","tradeId":"57636680-892c-5581-8868-f45ec4d88f61"}}
{"type":"trade","ts":1775571004581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004581,"price":67832.5,"size":0.001,"notionalUsd":67.8325,"side":"sell","tradeId":"fea17473-87a4-5c1b-9893-780ba6358130"}}
{"type":"trade","ts":1775571004538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004538,"price":67847.3,"size":0.002,"notionalUsd":135.6946,"side":"sell","tradeId":"7533687889"}}
{"type":"trade","ts":1775571004543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004543,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533687890"}}
{"type":"trade","ts":1775571004543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004543,"price":67846.8,"size":0.004,"notionalUsd":271.3872,"side":"sell","tradeId":"7533687891"}}
{"type":"trade","ts":1775571004543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004543,"price":67846.8,"size":0.023,"notionalUsd":1560.4764,"side":"sell","tradeId":"7533687892"}}
{"type":"trade","ts":1775571004554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004554,"price":67875.6,"size":0.00035,"notionalUsd":23.75646,"side":"sell","tradeId":"6193283922"}}
{"type":"trade","ts":1775571004585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004585,"price":67831.1,"size":0.001,"notionalUsd":67.8311,"side":"sell","tradeId":"30f317a0-5fcc-5cee-b888-ae97a879ea08"}}
{"type":"trade","ts":1775571004585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004585,"price":67831.1,"size":0.001,"notionalUsd":67.8311,"side":"sell","tradeId":"7aab80b2-5c38-515f-8446-db78c6f003fe"}}
{"type":"trade","ts":1775571004585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004585,"price":67830.8,"size":0.004,"notionalUsd":271.32320000000004,"side":"sell","tradeId":"e46577e1-04cb-538f-bc2b-8a3b25261713"}}
{"type":"trade","ts":1775571004548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004548,"price":67846.6,"size":0.002,"notionalUsd":135.69320000000002,"side":"sell","tradeId":"7533687893"}}
{"type":"trade","ts":1775571004548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004548,"price":67846.6,"size":0.004,"notionalUsd":271.38640000000004,"side":"sell","tradeId":"7533687894"}}
{"type":"trade","ts":1775571004548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004548,"price":67846.6,"size":0.004,"notionalUsd":271.38640000000004,"side":"sell","tradeId":"7533687895"}}
{"type":"trade","ts":1775571004548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004548,"price":67846.6,"size":0.021,"notionalUsd":1424.7786000000003,"side":"sell","tradeId":"7533687896"}}
{"type":"trade","ts":1775571004413,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571004413,"price":67820,"size":0.02429,"notionalUsd":1647.3478,"side":"buy","tradeId":"364373649188952"}}
{"type":"trade","ts":1775571004592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004592,"price":67830,"size":0.003,"notionalUsd":203.49,"side":"sell","tradeId":"3d06bfbf-eca4-5d26-9fe3-1ef5797cf519"}}
{"type":"trade","ts":1775571004592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004592,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"7b28b19b-9bd5-527a-b516-ae0a84c549e2"}}
{"type":"trade","ts":1775571004592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004592,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"852c8e6a-cf86-5221-9104-3662e36b17e9"}}
{"type":"trade","ts":1775571004556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004556,"price":67846.7,"size":0.06,"notionalUsd":4070.8019999999997,"side":"buy","tradeId":"7533687897"}}
{"type":"trade","ts":1775571004556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004556,"price":67846.7,"size":0.05,"notionalUsd":3392.335,"side":"buy","tradeId":"7533687898"}}
{"type":"trade","ts":1775571004556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004556,"price":67846.7,"size":0.041,"notionalUsd":2781.7147,"side":"buy","tradeId":"7533687899"}}
{"type":"trade","ts":1775571004577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004577,"price":67846.6,"size":0.006,"notionalUsd":407.0796,"side":"sell","tradeId":"7533687900"}}
{"type":"trade","ts":1775571004578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004578,"price":67846.7,"size":0.006,"notionalUsd":407.0802,"side":"buy","tradeId":"7533687901"}}
{"type":"trade","ts":1775571004665,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004665,"price":67862.74,"size":6e-8,"notionalUsd":0.0040717643999999996,"side":"sell","tradeId":"995399955"}}
{"type":"trade","ts":1775571004679,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004679,"price":67862.74,"size":0.000368,"notionalUsd":24.97348832,"side":"sell","tradeId":"995399956"}}
{"type":"trade","ts":1775571004637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004637,"price":67839.1,"size":0.0003,"notionalUsd":20.35173,"side":"buy","tradeId":"2486016531"}}
{"type":"trade","ts":1775571004683,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571004683,"price":67862.74,"size":3.2e-7,"notionalUsd":0.0217160768,"side":"sell","tradeId":"995399957"}}
{"type":"trade","ts":1775571004655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004655,"price":67830,"size":0.004,"notionalUsd":271.32,"side":"sell","tradeId":"6ab9badc-b0e4-5c05-9e39-ce4ac8a9d41f"}}
{"type":"trade","ts":1775571004713,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004713,"price":67839.1,"size":0.0040999999999999995,"notionalUsd":278.14031,"side":"buy","tradeId":"2486016532"}}
{"type":"trade","ts":1775571004693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004693,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193283923"}}
{"type":"trade","ts":1775571004693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004693,"price":67875.61,"size":0.00015,"notionalUsd":10.181341499999998,"side":"buy","tradeId":"6193283924"}}
{"type":"trade","ts":1775571004693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004693,"price":67875.61,"size":0.00106,"notionalUsd":71.9481466,"side":"buy","tradeId":"6193283925"}}
{"type":"trade","ts":1775571004736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004736,"price":67839.1,"size":0.0003,"notionalUsd":20.35173,"side":"buy","tradeId":"2486016533"}}
{"type":"trade","ts":1775571004705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004705,"price":67846.7,"size":0.375,"notionalUsd":25442.512499999997,"side":"buy","tradeId":"7533687902"}}
{"type":"trade","ts":1775571004721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004721,"price":67875.61,"size":0.00053,"notionalUsd":35.9740733,"side":"buy","tradeId":"6193283926"}}
{"type":"trade","ts":1775571004724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004724,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"7533687903"}}
{"type":"trade","ts":1775571004735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004735,"price":67846.7,"size":0.042,"notionalUsd":2849.5614,"side":"buy","tradeId":"7533687904"}}
{"type":"trade","ts":1775571004772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004772,"price":67830.1,"size":0.014,"notionalUsd":949.6214000000001,"side":"buy","tradeId":"37d9e5f4-601a-597c-8501-8075c688e31e"}}
{"type":"trade","ts":1775571004749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004749,"price":67846.6,"size":0.243,"notionalUsd":16486.7238,"side":"sell","tradeId":"7533687905"}}
{"type":"trade","ts":1775571004749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004749,"price":67846.6,"size":0.002,"notionalUsd":135.69320000000002,"side":"sell","tradeId":"7533687906"}}
{"type":"trade","ts":1775571004749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004749,"price":67846.6,"size":0.251,"notionalUsd":17029.496600000002,"side":"sell","tradeId":"7533687907"}}
{"type":"trade","ts":1775571004749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004749,"price":67846.6,"size":0.004,"notionalUsd":271.38640000000004,"side":"sell","tradeId":"7533687908"}}
{"type":"trade","ts":1775571004749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004749,"price":67846.6,"size":0.004,"notionalUsd":271.38640000000004,"side":"sell","tradeId":"7533687909"}}
{"type":"trade","ts":1775571004749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004749,"price":67846.6,"size":0.052,"notionalUsd":3528.0232,"side":"sell","tradeId":"7533687910"}}
{"type":"trade","ts":1775571004754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004754,"price":67846.6,"size":0.004,"notionalUsd":271.38640000000004,"side":"sell","tradeId":"7533687911"}}
{"type":"trade","ts":1775571004754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004754,"price":67846.6,"size":0.002,"notionalUsd":135.69320000000002,"side":"sell","tradeId":"7533687912"}}
{"type":"trade","ts":1775571004754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004754,"price":67846.6,"size":0.012,"notionalUsd":814.1592,"side":"sell","tradeId":"7533687913"}}
{"type":"trade","ts":1775571004754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004754,"price":67846.6,"size":0.002,"notionalUsd":135.69320000000002,"side":"sell","tradeId":"7533687914"}}
{"type":"trade","ts":1775571004754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004754,"price":67846.6,"size":0.004,"notionalUsd":271.38640000000004,"side":"sell","tradeId":"7533687915"}}
{"type":"trade","ts":1775571004754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004754,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"sell","tradeId":"7533687916"}}
{"type":"trade","ts":1775571004783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004783,"price":67830.1,"size":0.001,"notionalUsd":67.8301,"side":"buy","tradeId":"adc74e64-b91d-5e9c-930e-fa06f90cc3be"}}
{"type":"trade","ts":1775571004783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004783,"price":67830.1,"size":0.001,"notionalUsd":67.8301,"side":"buy","tradeId":"71850731-d1ce-53d1-93df-a4f5eccd57c6"}}
{"type":"trade","ts":1775571004783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004783,"price":67830.1,"size":0.001,"notionalUsd":67.8301,"side":"buy","tradeId":"bdf5634a-d053-5d6d-86aa-11699c858c37"}}
{"type":"trade","ts":1775571004783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004783,"price":67830.2,"size":0.001,"notionalUsd":67.8302,"side":"buy","tradeId":"361ed1ee-77a8-5e62-be7b-ce192922b04c"}}
{"type":"trade","ts":1775571004783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004783,"price":67830.4,"size":0.002,"notionalUsd":135.6608,"side":"buy","tradeId":"a474e025-eada-59e1-ae95-bc824d9dbc35"}}
{"type":"trade","ts":1775571004783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004783,"price":67831.3,"size":0.001,"notionalUsd":67.8313,"side":"buy","tradeId":"e89268db-0379-5adf-8326-4e02ceb553a9"}}
{"type":"trade","ts":1775571004783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004783,"price":67831.5,"size":0.001,"notionalUsd":67.8315,"side":"buy","tradeId":"38b49242-62f0-5dd1-85c2-e47aeaef068f"}}
{"type":"trade","ts":1775571004783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004783,"price":67831.5,"size":0.001,"notionalUsd":67.8315,"side":"buy","tradeId":"54fa0c49-84c7-5dff-9d66-edb4720f7dfd"}}
{"type":"trade","ts":1775571004783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004783,"price":67832.2,"size":0.001,"notionalUsd":67.8322,"side":"buy","tradeId":"b78d0953-816a-5238-8bd6-cf713b211bb9"}}
{"type":"trade","ts":1775571004761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004761,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533687917"}}
{"type":"trade","ts":1775571004763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004763,"price":67846.1,"size":0.058,"notionalUsd":3935.0738000000006,"side":"buy","tradeId":"7533687918"}}
{"type":"trade","ts":1775571004791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004791,"price":67832.7,"size":0.001,"notionalUsd":67.8327,"side":"buy","tradeId":"09239e19-fd9d-5dc4-9e60-143866913f39"}}
{"type":"trade","ts":1775571004791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004791,"price":67834.1,"size":0.001,"notionalUsd":67.8341,"side":"buy","tradeId":"8b13a8f2-0034-5066-8577-695b79a0ff36"}}
{"type":"trade","ts":1775571004764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004764,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533687919"}}
{"type":"trade","ts":1775571004807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004807,"price":67846.1,"size":0.05,"notionalUsd":3392.3050000000003,"side":"buy","tradeId":"7533687920"}}
{"type":"trade","ts":1775571004819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004819,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"7533687921"}}
{"type":"trade","ts":1775571004848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004848,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"8208b8bc-2773-5239-836a-3b55b4d81296"}}
{"type":"trade","ts":1775571004848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004848,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"d1b399cf-cb98-509c-a6ce-28bcbaff0522"}}
{"type":"trade","ts":1775571004848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004848,"price":67834.2,"size":0.001,"notionalUsd":67.8342,"side":"sell","tradeId":"ec1225fe-ca1f-5669-b627-7e3c2573192e"}}
{"type":"trade","ts":1775571004848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004848,"price":67833.9,"size":0.007,"notionalUsd":474.83729999999997,"side":"sell","tradeId":"6c13b909-9b81-5c53-a037-005c91550191"}}
{"type":"trade","ts":1775571004852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004852,"price":67832.4,"size":0.001,"notionalUsd":67.83239999999999,"side":"sell","tradeId":"82d202b0-231c-5608-b052-8e5a5e7f248d"}}
{"type":"trade","ts":1775571004852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004852,"price":67832.4,"size":0.001,"notionalUsd":67.83239999999999,"side":"sell","tradeId":"9c7aa9a2-5704-5b5b-97fd-78ff6cb3f3fe"}}
{"type":"trade","ts":1775571004852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004852,"price":67832.4,"size":0.001,"notionalUsd":67.83239999999999,"side":"sell","tradeId":"28ff9d7e-e297-58af-b69f-5a1b84ebaa2e"}}
{"type":"trade","ts":1775571004852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004852,"price":67832.4,"size":0.001,"notionalUsd":67.83239999999999,"side":"sell","tradeId":"2d798dcc-66f8-5981-a8d7-253ea62d748f"}}
{"type":"trade","ts":1775571004827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571004827,"price":67875.61,"size":0.00019,"notionalUsd":12.896365900000001,"side":"buy","tradeId":"6193283927"}}
{"type":"trade","ts":1775571004857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004857,"price":67832.4,"size":0.002,"notionalUsd":135.66479999999999,"side":"sell","tradeId":"aed74b6c-3f8e-5cd0-b0d9-352ec62da500"}}
{"type":"trade","ts":1775571004857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004857,"price":67832.4,"size":0.001,"notionalUsd":67.83239999999999,"side":"sell","tradeId":"c46be6f9-e676-5c98-a36c-738361199db1"}}
{"type":"trade","ts":1775571004857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004857,"price":67832.2,"size":0.001,"notionalUsd":67.8322,"side":"sell","tradeId":"a10738e3-d840-5643-b4c2-6438fe058df6"}}
{"type":"trade","ts":1775571004841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004841,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533687922"}}
{"type":"trade","ts":1775571004841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004841,"price":67846,"size":0.003,"notionalUsd":203.538,"side":"sell","tradeId":"7533687923"}}
{"type":"trade","ts":1775571004924,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004924,"price":67839.1,"size":0.027200000000000002,"notionalUsd":1845.2235200000002,"side":"buy","tradeId":"2486016534"}}
{"type":"trade","ts":1775571004930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571004930,"price":67839.1,"size":0.0001,"notionalUsd":6.7839100000000006,"side":"buy","tradeId":"2486016535"}}
{"type":"trade","ts":1775571004909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004909,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533687924"}}
{"type":"trade","ts":1775571004956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004956,"price":67831.9,"size":0.001,"notionalUsd":67.83189999999999,"side":"buy","tradeId":"6117f7e8-2c67-5960-ad82-882a370fa256"}}
{"type":"trade","ts":1775571004956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004956,"price":67831.9,"size":0.001,"notionalUsd":67.83189999999999,"side":"buy","tradeId":"a0d51758-f587-5024-88aa-be7fb6a03843"}}
{"type":"trade","ts":1775571004956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004956,"price":67831.9,"size":0.001,"notionalUsd":67.83189999999999,"side":"buy","tradeId":"037de147-1267-5313-b93d-efbe46ebde14"}}
{"type":"trade","ts":1775571004956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004956,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"buy","tradeId":"628c528a-38ce-5b28-855c-0425a810e92b"}}
{"type":"trade","ts":1775571004956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004956,"price":67832.4,"size":0.003,"notionalUsd":203.4972,"side":"buy","tradeId":"3275707a-5d65-511c-a6a6-f41dce02c8ea"}}
{"type":"trade","ts":1775571004956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004956,"price":67832.5,"size":0.001,"notionalUsd":67.8325,"side":"buy","tradeId":"1e3c1747-7d92-5d07-b38a-385cc5db8ae3"}}
{"type":"trade","ts":1775571004956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004956,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"buy","tradeId":"d91e6ad9-8b34-5d10-9115-0e820bfcd9f0"}}
{"type":"trade","ts":1775571004956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004956,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"buy","tradeId":"6b2e7bb5-7945-5c31-8379-3a67459455d1"}}
{"type":"trade","ts":1775571004962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004962,"price":67836,"size":0.001,"notionalUsd":67.836,"side":"buy","tradeId":"37c1e771-30b1-5bf9-a32e-a6a927845171"}}
{"type":"trade","ts":1775571004962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004962,"price":67837,"size":0.001,"notionalUsd":67.837,"side":"buy","tradeId":"cc5fed14-214e-57d1-a1a8-c4007e5977d4"}}
{"type":"trade","ts":1775571004962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004962,"price":67837.4,"size":0.001,"notionalUsd":67.8374,"side":"buy","tradeId":"034757b9-bea4-57cb-a070-57bc36b9374f"}}
{"type":"trade","ts":1775571004973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004973,"price":67837.6,"size":0.001,"notionalUsd":67.83760000000001,"side":"buy","tradeId":"a0163930-47a0-53fd-80ec-77e898ae77c2"}}
{"type":"trade","ts":1775571004973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004973,"price":67837.6,"size":0.001,"notionalUsd":67.83760000000001,"side":"buy","tradeId":"b3879c3b-c92b-53e9-96bc-4c5d1411d0c2"}}
{"type":"trade","ts":1775571004966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004966,"price":67846.1,"size":0.258,"notionalUsd":17504.293800000003,"side":"buy","tradeId":"7533687925"}}
{"type":"trade","ts":1775571004966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004966,"price":67846.1,"size":0.107,"notionalUsd":7259.532700000001,"side":"buy","tradeId":"7533687926"}}
{"type":"trade","ts":1775571005002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005002,"price":67837.5,"size":0.001,"notionalUsd":67.8375,"side":"sell","tradeId":"e7e0a8a0-3a63-557f-814d-61be6df6f784"}}
{"type":"trade","ts":1775571005002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005002,"price":67837.5,"size":0.007,"notionalUsd":474.8625,"side":"sell","tradeId":"953a0dd9-24df-5e89-b32c-4c7b6e3faa7d"}}
{"type":"trade","ts":1775571005053,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571005053,"price":67859.11,"size":0.00007006,"notionalUsd":4.7542092466,"side":"sell","tradeId":"995399958"}}
{"type":"trade","ts":1775571004983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004983,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"7533687927"}}
{"type":"trade","ts":1775571004983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571004983,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"7533687928"}}
{"type":"trade","ts":1775571005028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005028,"price":67837.5,"size":0.009,"notionalUsd":610.5374999999999,"side":"sell","tradeId":"ba48f33b-32c2-5940-98ff-2d3d0d706004"}}
{"type":"trade","ts":1775571005028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005028,"price":67837.5,"size":0.044,"notionalUsd":2984.85,"side":"sell","tradeId":"227c0e8a-10c5-500c-b87a-5c3bb58c3130"}}
{"type":"trade","ts":1775571005028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005028,"price":67837.5,"size":0.008,"notionalUsd":542.7,"side":"sell","tradeId":"33a816ce-b881-5a8a-8b43-ae2c8dc039d1"}}
{"type":"trade","ts":1775571005028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005028,"price":67837.5,"size":0.001,"notionalUsd":67.8375,"side":"sell","tradeId":"415a32c0-1f06-5a90-9643-61f18e02524f"}}
{"type":"trade","ts":1775571005028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005028,"price":67837.5,"size":0.001,"notionalUsd":67.8375,"side":"sell","tradeId":"b35da0d4-c7eb-5f1e-87f4-b01f8608ff75"}}
{"type":"trade","ts":1775571005028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005028,"price":67837.5,"size":0.001,"notionalUsd":67.8375,"side":"sell","tradeId":"e662959a-3367-5edb-a517-23e3f32cb655"}}
{"type":"trade","ts":1775571005028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005028,"price":67837.4,"size":0.001,"notionalUsd":67.8374,"side":"sell","tradeId":"a34a1472-f35f-5015-afc2-e4b9cb8bcb48"}}
{"type":"trade","ts":1775571005032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005032,"price":67836.4,"size":0.001,"notionalUsd":67.8364,"side":"sell","tradeId":"a0aaab7e-deab-587a-abfc-9b8a18e7ee62"}}
{"type":"trade","ts":1775571005032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005032,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"5007a6db-d9ee-57ee-85fb-8da14b1483f9"}}
{"type":"trade","ts":1775571005032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005032,"price":67835.2,"size":0.001,"notionalUsd":67.8352,"side":"sell","tradeId":"821c82eb-1c3d-5c84-8404-2ca74db5c7f6"}}
{"type":"trade","ts":1775571005032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005032,"price":67834.3,"size":0.001,"notionalUsd":67.8343,"side":"sell","tradeId":"2388539f-1aff-5003-8955-1caa5caa9d64"}}
{"type":"trade","ts":1775571005032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005032,"price":67833.9,"size":0.007,"notionalUsd":474.83729999999997,"side":"sell","tradeId":"894389b2-ece3-5643-91d9-f38fcbb875cd"}}
{"type":"trade","ts":1775571005042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005042,"price":67833.7,"size":0.001,"notionalUsd":67.8337,"side":"buy","tradeId":"c65badb6-ebfa-59dd-85c0-df39d474627e"}}
{"type":"trade","ts":1775571005016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005016,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"7533687929"}}
{"type":"trade","ts":1775571005036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005036,"price":67846.1,"size":0.021,"notionalUsd":1424.7681000000002,"side":"buy","tradeId":"7533687930"}}
{"type":"trade","ts":1775571005112,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571005112,"price":67858.87,"size":3e-8,"notionalUsd":0.0020357660999999997,"side":"sell","tradeId":"995399959"}}
{"type":"trade","ts":1775571005044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005044,"price":67846,"size":0.003,"notionalUsd":203.538,"side":"sell","tradeId":"7533687931"}}
{"type":"trade","ts":1775571005044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005044,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533687932"}}
{"type":"trade","ts":1775571005044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005044,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533687933"}}
{"type":"trade","ts":1775571005075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005075,"price":67846,"size":0.013,"notionalUsd":881.9979999999999,"side":"sell","tradeId":"7533687934"}}
{"type":"trade","ts":1775571005075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005075,"price":67846,"size":0.015,"notionalUsd":1017.6899999999999,"side":"sell","tradeId":"7533687935"}}
{"type":"trade","ts":1775571005075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005075,"price":67846,"size":0.011,"notionalUsd":746.3059999999999,"side":"sell","tradeId":"7533687936"}}
{"type":"trade","ts":1775571005075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005075,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533687937"}}
{"type":"trade","ts":1775571005075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005075,"price":67846,"size":0.072,"notionalUsd":4884.911999999999,"side":"sell","tradeId":"7533687938"}}
{"type":"trade","ts":1775571005075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005075,"price":67846,"size":0.005,"notionalUsd":339.23,"side":"sell","tradeId":"7533687939"}}
{"type":"trade","ts":1775571005075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005075,"price":67846,"size":0.004,"notionalUsd":271.384,"side":"sell","tradeId":"7533687940"}}
{"type":"trade","ts":1775571005075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005075,"price":67846,"size":0.004,"notionalUsd":271.384,"side":"sell","tradeId":"7533687941"}}
{"type":"trade","ts":1775571005075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005075,"price":67846,"size":0.004,"notionalUsd":271.384,"side":"sell","tradeId":"7533687942"}}
{"type":"trade","ts":1775571005075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005075,"price":67846,"size":0.17,"notionalUsd":11533.820000000002,"side":"sell","tradeId":"7533687943"}}
{"type":"trade","ts":1775571005114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005114,"price":67846.1,"size":0.009,"notionalUsd":610.6149,"side":"buy","tradeId":"7533687944"}}
{"type":"trade","ts":1775571005163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005163,"price":67833.7,"size":0.001,"notionalUsd":67.8337,"side":"buy","tradeId":"190c27cd-e3de-539a-9165-aa232e09b11a"}}
{"type":"trade","ts":1775571005163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005163,"price":67833.7,"size":0.001,"notionalUsd":67.8337,"side":"buy","tradeId":"71a067ef-2dc6-5332-9b38-9d1ad72d4c59"}}
{"type":"trade","ts":1775571005163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005163,"price":67833.7,"size":0.001,"notionalUsd":67.8337,"side":"buy","tradeId":"6f839196-6cbd-5116-970d-8cd6f21d0d12"}}
{"type":"trade","ts":1775571005163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005163,"price":67833.7,"size":0.001,"notionalUsd":67.8337,"side":"buy","tradeId":"be8935f0-b338-57e6-9feb-7a51fe889869"}}
{"type":"trade","ts":1775571005163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005163,"price":67833.7,"size":0.001,"notionalUsd":67.8337,"side":"buy","tradeId":"b2d93bb4-0569-5779-893f-b6cb5f4b5be3"}}
{"type":"trade","ts":1775571005163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005163,"price":67833.8,"size":0.001,"notionalUsd":67.83380000000001,"side":"buy","tradeId":"6a7fc2ae-c16e-5bae-af87-74b7dc38d120"}}
{"type":"trade","ts":1775571005163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005163,"price":67834.2,"size":0.002,"notionalUsd":135.6684,"side":"buy","tradeId":"2cb42332-a106-5b12-9ccb-de73a614116e"}}
{"type":"trade","ts":1775571005163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005163,"price":67835.1,"size":0.001,"notionalUsd":67.83510000000001,"side":"buy","tradeId":"9ea84df8-5d57-5715-8fcd-e18fe71bc5b8"}}
{"type":"trade","ts":1775571005163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005163,"price":67835.1,"size":0.001,"notionalUsd":67.83510000000001,"side":"buy","tradeId":"8ee3f0c6-399a-5ece-8d4e-6b40dca8d0e2"}}
{"type":"trade","ts":1775571005170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005170,"price":67836.5,"size":0.001,"notionalUsd":67.8365,"side":"buy","tradeId":"d477c3af-9593-56ae-a9b9-890c052ced5c"}}
{"type":"trade","ts":1775571005144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005144,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533687945"}}
{"type":"trade","ts":1775571005144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005144,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533687946"}}
{"type":"trade","ts":1775571005174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005174,"price":67837.6,"size":0.001,"notionalUsd":67.83760000000001,"side":"buy","tradeId":"79fc6301-7027-592c-91cc-724ad9000bcd"}}
{"type":"trade","ts":1775571005174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005174,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"buy","tradeId":"2d664c9d-ec79-5802-b543-ce4fa38c7f52"}}
{"type":"trade","ts":1775571005174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005174,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"buy","tradeId":"8cb01539-4981-5699-8c80-e8b1bccffe39"}}
{"type":"trade","ts":1775571005174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005174,"price":67838.7,"size":0.003,"notionalUsd":203.5161,"side":"buy","tradeId":"c425d7cf-067b-54fd-8b45-bae2c1f1fa7d"}}
{"type":"trade","ts":1775571005174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005174,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"buy","tradeId":"ebc26793-e073-540f-b1f0-595ccb5d5220"}}
{"type":"trade","ts":1775571005179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005179,"price":67840.4,"size":0.007,"notionalUsd":474.8828,"side":"buy","tradeId":"5f42ce8a-d297-5fdd-82a0-e26f0e7c9791"}}
{"type":"trade","ts":1775571005179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005179,"price":67840.4,"size":0.001,"notionalUsd":67.8404,"side":"buy","tradeId":"f515f5a1-86e6-5b9f-8b0f-ee9381e3ccbc"}}
{"type":"trade","ts":1775571005153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005153,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533687947"}}
{"type":"trade","ts":1775571005185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571005185,"price":67871.1,"size":0.00001914,"notionalUsd":1.2990528540000001,"side":"sell","tradeId":"988359626"}}
{"type":"trade","ts":1775571005148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005148,"price":67875.61,"size":0.00088,"notionalUsd":59.7305368,"side":"buy","tradeId":"6193283928"}}
{"type":"trade","ts":1775571005182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005182,"price":67846,"size":0.007,"notionalUsd":474.922,"side":"sell","tradeId":"7533687948"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193283929"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193283930"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193283931"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193283932"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193283933"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193283934"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193283935"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.0015,"notionalUsd":101.81340000000002,"side":"sell","tradeId":"6193283936"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.005,"notionalUsd":339.37800000000004,"side":"sell","tradeId":"6193283937"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193283938"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193283939"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193283940"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193283941"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193283942"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.092,"notionalUsd":6244.555200000001,"side":"sell","tradeId":"6193283943"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.18568,"notionalUsd":12603.141408000001,"side":"sell","tradeId":"6193283944"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193283945"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193283946"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.3563,"notionalUsd":24184.07628,"side":"sell","tradeId":"6193283947"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.29905,"notionalUsd":20298.19818,"side":"sell","tradeId":"6193283948"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193283949"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193283950"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.19954,"notionalUsd":13543.897224,"side":"sell","tradeId":"6193283951"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.2025,"notionalUsd":13744.809000000003,"side":"sell","tradeId":"6193283952"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.20997,"notionalUsd":14251.839732,"side":"sell","tradeId":"6193283953"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.27924,"notionalUsd":18953.582544,"side":"sell","tradeId":"6193283954"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.25557,"notionalUsd":17346.967092000003,"side":"sell","tradeId":"6193283955"}}
{"type":"trade","ts":1775571005180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005180,"price":67875.6,"size":0.31339,"notionalUsd":21271.534284,"side":"sell","tradeId":"6193283956"}}
{"type":"trade","ts":1775571005224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005224,"price":67840.3,"size":0.01,"notionalUsd":678.403,"side":"sell","tradeId":"20d2732f-b96d-54f4-bda5-fb3934f336a2"}}
{"type":"trade","ts":1775571005237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005237,"price":67840.3,"size":0.005,"notionalUsd":339.2015,"side":"sell","tradeId":"32b229f5-19b2-5022-9981-abb39f323d03"}}
{"type":"trade","ts":1775571005238,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005238,"price":67840.4,"size":0.207,"notionalUsd":14042.962799999998,"side":"buy","tradeId":"19493ddd-bf74-57df-ab4e-ea05ce30c4a8"}}
{"type":"trade","ts":1775571005238,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005238,"price":67840.4,"size":0.526,"notionalUsd":35684.0504,"side":"buy","tradeId":"06fa3165-dcb0-55b3-b1f1-65ee0ff1cc6d"}}
{"type":"trade","ts":1775571005238,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005238,"price":67840.4,"size":0.001,"notionalUsd":67.8404,"side":"buy","tradeId":"b3eeccbe-6964-5d63-9da4-b39257a216d0"}}
{"type":"trade","ts":1775571005238,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005238,"price":67840.4,"size":0.071,"notionalUsd":4816.6684,"side":"buy","tradeId":"70846bc2-20ef-5b7e-8d52-c8820cb28a43"}}
{"type":"trade","ts":1775571005248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005248,"price":67840.4,"size":0.035,"notionalUsd":2374.414,"side":"buy","tradeId":"c39923c6-3b67-503f-b90a-623fb7f4bcca"}}
{"type":"trade","ts":1775571005254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005254,"price":67839.1,"size":0.0441,"notionalUsd":2991.70431,"side":"buy","tradeId":"2486016546"}}
{"type":"trade","ts":1775571005254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005254,"price":67839.2,"size":0.0001,"notionalUsd":6.78392,"side":"buy","tradeId":"2486016547"}}
{"type":"trade","ts":1775571005254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005254,"price":67839.3,"size":0.0005,"notionalUsd":33.919650000000004,"side":"buy","tradeId":"2486016548"}}
{"type":"trade","ts":1775571005256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005256,"price":67839.4,"size":0.0005,"notionalUsd":33.9197,"side":"buy","tradeId":"2486016549"}}
{"type":"trade","ts":1775571005256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005256,"price":67839.5,"size":0.0005,"notionalUsd":33.91975,"side":"buy","tradeId":"2486016550"}}
{"type":"trade","ts":1775571005256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005256,"price":67839.7,"size":0.0005,"notionalUsd":33.91985,"side":"buy","tradeId":"2486016551"}}
{"type":"trade","ts":1775571005256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005256,"price":67839.8,"size":0.0005,"notionalUsd":33.919900000000005,"side":"buy","tradeId":"2486016552"}}
{"type":"trade","ts":1775571005256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005256,"price":67839.9,"size":0.0005,"notionalUsd":33.91995,"side":"buy","tradeId":"2486016553"}}
{"type":"trade","ts":1775571005256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005256,"price":67840.1,"size":0.0005,"notionalUsd":33.92005,"side":"buy","tradeId":"2486016554"}}
{"type":"trade","ts":1775571005256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005256,"price":67840.2,"size":0.0006,"notionalUsd":40.704119999999996,"side":"buy","tradeId":"2486016556"}}
{"type":"trade","ts":1775571005256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005256,"price":67840.3,"size":0.0005,"notionalUsd":33.92015,"side":"buy","tradeId":"2486016557"}}
{"type":"trade","ts":1775571005256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005256,"price":67840.5,"size":0.0006,"notionalUsd":40.704299999999996,"side":"buy","tradeId":"2486016559"}}
{"type":"trade","ts":1775571005256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005256,"price":67840.6,"size":0.0008,"notionalUsd":54.27248000000001,"side":"buy","tradeId":"2486016561"}}
{"type":"trade","ts":1775571005256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005256,"price":67840.7,"size":0.0005,"notionalUsd":33.92035,"side":"buy","tradeId":"2486016562"}}
{"type":"trade","ts":1775571005256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005256,"price":67840.9,"size":0.0005,"notionalUsd":33.920449999999995,"side":"buy","tradeId":"2486016563"}}
{"type":"trade","ts":1775571005256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005256,"price":67841,"size":0.0005,"notionalUsd":33.920500000000004,"side":"buy","tradeId":"2486016564"}}
{"type":"trade","ts":1775571005256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005256,"price":67841.2,"size":0.0008,"notionalUsd":54.27296,"side":"buy","tradeId":"2486016566"}}
{"type":"trade","ts":1775571005256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005256,"price":67841.3,"size":0.0005,"notionalUsd":33.92065,"side":"buy","tradeId":"2486016567"}}
{"type":"trade","ts":1775571005256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005256,"price":67841.4,"size":0.0005,"notionalUsd":33.9207,"side":"buy","tradeId":"2486016568"}}
{"type":"trade","ts":1775571005256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005256,"price":67841.5,"size":0.0001,"notionalUsd":6.78415,"side":"buy","tradeId":"2486016569"}}
{"type":"trade","ts":1775571005256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005256,"price":67841.6,"size":0.0005,"notionalUsd":33.92080000000001,"side":"buy","tradeId":"2486016570"}}
{"type":"trade","ts":1775571005256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005256,"price":67841.7,"size":0.0005,"notionalUsd":33.92085,"side":"buy","tradeId":"2486016571"}}
{"type":"trade","ts":1775571005256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005256,"price":67841.8,"size":0.0017000000000000001,"notionalUsd":115.33106000000001,"side":"buy","tradeId":"2486016575"}}
{"type":"trade","ts":1775571005258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571005258,"price":67874,"size":0.00155603,"notionalUsd":105.61398021999999,"side":"buy","tradeId":"988359628"}}
{"type":"trade","ts":1775571005263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571005263,"price":67874,"size":0.00120001,"notionalUsd":81.44947874,"side":"buy","tradeId":"988359630"}}
{"type":"trade","ts":1775571005231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005231,"price":67846,"size":0.006,"notionalUsd":407.076,"side":"sell","tradeId":"7533687949"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533687950"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533687951"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533687952"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533687953"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533687954"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67846.1,"size":0.04,"notionalUsd":2713.8440000000005,"side":"buy","tradeId":"7533687955"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67846.1,"size":0.006,"notionalUsd":407.07660000000004,"side":"buy","tradeId":"7533687956"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67846.1,"size":0.003,"notionalUsd":203.53830000000002,"side":"buy","tradeId":"7533687957"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67846.1,"size":0.003,"notionalUsd":203.53830000000002,"side":"buy","tradeId":"7533687958"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67846.4,"size":0.002,"notionalUsd":135.69279999999998,"side":"buy","tradeId":"7533687959"}}
{"type":"trade","ts":1775571005268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005268,"price":67841.9,"size":0.0004,"notionalUsd":27.13676,"side":"buy","tradeId":"2486016577"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67846.5,"size":0.002,"notionalUsd":135.693,"side":"buy","tradeId":"7533687960"}}
{"type":"trade","ts":1775571005268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005268,"price":67842,"size":0.0005,"notionalUsd":33.921,"side":"buy","tradeId":"2486016578"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67846.7,"size":0.009,"notionalUsd":610.6202999999999,"side":"buy","tradeId":"7533687961"}}
{"type":"trade","ts":1775571005268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005268,"price":67842.1,"size":0.0005,"notionalUsd":33.92105,"side":"buy","tradeId":"2486016579"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67846.7,"size":0.002,"notionalUsd":135.6934,"side":"buy","tradeId":"7533687962"}}
{"type":"trade","ts":1775571005268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005268,"price":67842.2,"size":0.0005,"notionalUsd":33.9211,"side":"buy","tradeId":"2486016580"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67846.7,"size":0.003,"notionalUsd":203.5401,"side":"buy","tradeId":"7533687963"}}
{"type":"trade","ts":1775571005268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005268,"price":67842.4,"size":0.0005,"notionalUsd":33.9212,"side":"buy","tradeId":"2486016581"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67847,"size":0.009,"notionalUsd":610.6229999999999,"side":"buy","tradeId":"7533687964"}}
{"type":"trade","ts":1775571005268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005268,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"buy","tradeId":"2486016584"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67847.6,"size":0.004,"notionalUsd":271.39040000000006,"side":"buy","tradeId":"7533687965"}}
{"type":"trade","ts":1775571005268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005268,"price":67842.5,"size":0.0044,"notionalUsd":298.507,"side":"buy","tradeId":"2486016585"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533687966"}}
{"type":"trade","ts":1775571005268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005268,"price":67842.5,"size":0.0013000000000000002,"notionalUsd":88.19525000000002,"side":"buy","tradeId":"2486016586"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67847.9,"size":0.001,"notionalUsd":67.8479,"side":"buy","tradeId":"7533687967"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67848,"size":0.022,"notionalUsd":1492.656,"side":"buy","tradeId":"7533687968"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"buy","tradeId":"7533687969"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533687970"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67848.3,"size":0.002,"notionalUsd":135.69660000000002,"side":"buy","tradeId":"7533687971"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67848.8,"size":0.004,"notionalUsd":271.39520000000005,"side":"buy","tradeId":"7533687972"}}
{"type":"trade","ts":1775571005234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005234,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"buy","tradeId":"7533687973"}}
{"type":"trade","ts":1775571005235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005235,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"buy","tradeId":"7533687974"}}
{"type":"trade","ts":1775571005235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005235,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"buy","tradeId":"7533687975"}}
{"type":"trade","ts":1775571005235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005235,"price":67849.3,"size":0.001,"notionalUsd":67.8493,"side":"buy","tradeId":"7533687976"}}
{"type":"trade","ts":1775571005235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005235,"price":67849.4,"size":0.004,"notionalUsd":271.39759999999995,"side":"buy","tradeId":"7533687977"}}
{"type":"trade","ts":1775571005235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005235,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"7533687978"}}
{"type":"trade","ts":1775571005235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005235,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"buy","tradeId":"7533687979"}}
{"type":"trade","ts":1775571005235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005235,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"buy","tradeId":"7533687980"}}
{"type":"trade","ts":1775571005235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005235,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"buy","tradeId":"7533687981"}}
{"type":"trade","ts":1775571005235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005235,"price":67850,"size":0.036,"notionalUsd":2442.6,"side":"buy","tradeId":"7533687982"}}
{"type":"trade","ts":1775571005235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005235,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"buy","tradeId":"7533687983"}}
{"type":"trade","ts":1775571005235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005235,"price":67850,"size":0.011,"notionalUsd":746.3499999999999,"side":"buy","tradeId":"7533687984"}}
{"type":"trade","ts":1775571005235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005235,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"buy","tradeId":"7533687985"}}
{"type":"trade","ts":1775571005235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005235,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533687986"}}
{"type":"trade","ts":1775571005235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005235,"price":67850,"size":0.075,"notionalUsd":5088.75,"side":"buy","tradeId":"7533687987"}}
{"type":"trade","ts":1775571005235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005235,"price":67850,"size":0.013,"notionalUsd":882.05,"side":"buy","tradeId":"7533687988"}}
{"type":"trade","ts":1775571005238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005238,"price":67850,"size":0.011,"notionalUsd":746.3499999999999,"side":"buy","tradeId":"7533687989"}}
{"type":"trade","ts":1775571005270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005270,"price":67842.6,"size":0.0005,"notionalUsd":33.9213,"side":"buy","tradeId":"2486016587"}}
{"type":"trade","ts":1775571005270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005270,"price":67842.8,"size":0.0005,"notionalUsd":33.921400000000006,"side":"buy","tradeId":"2486016588"}}
{"type":"trade","ts":1775571005270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005270,"price":67842.9,"size":0.0005,"notionalUsd":33.92145,"side":"buy","tradeId":"2486016589"}}
{"type":"trade","ts":1775571005270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005270,"price":67843.1,"size":0.0005,"notionalUsd":33.92155,"side":"buy","tradeId":"2486016590"}}
{"type":"trade","ts":1775571005270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005270,"price":67843.2,"size":0.0075,"notionalUsd":508.82399999999996,"side":"buy","tradeId":"2486016591"}}
{"type":"trade","ts":1775571005270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005270,"price":67843.5,"size":0.0001,"notionalUsd":6.784350000000001,"side":"buy","tradeId":"2486016592"}}
{"type":"trade","ts":1775571005270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005270,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"buy","tradeId":"2486016593"}}
{"type":"trade","ts":1775571005270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005270,"price":67844.2,"size":0.0001,"notionalUsd":6.78442,"side":"buy","tradeId":"2486016594"}}
{"type":"trade","ts":1775571005270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005270,"price":67844.4,"size":0.0001,"notionalUsd":6.78444,"side":"buy","tradeId":"2486016595"}}
{"type":"trade","ts":1775571005270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005270,"price":67844.5,"size":0.0001,"notionalUsd":6.7844500000000005,"side":"buy","tradeId":"2486016596"}}
{"type":"trade","ts":1775571005273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005273,"price":67844.8,"size":0.0003,"notionalUsd":20.35344,"side":"buy","tradeId":"2486016597"}}
{"type":"trade","ts":1775571005273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005273,"price":67845.4,"size":0.0005,"notionalUsd":33.9227,"side":"buy","tradeId":"2486016600"}}
{"type":"trade","ts":1775571005273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005273,"price":67846,"size":0.0003,"notionalUsd":20.3538,"side":"buy","tradeId":"2486016601"}}
{"type":"trade","ts":1775571005273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005273,"price":67846.6,"size":0.0003,"notionalUsd":20.35398,"side":"buy","tradeId":"2486016602"}}
{"type":"trade","ts":1775571005273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005273,"price":67847,"size":0.0003,"notionalUsd":20.3541,"side":"buy","tradeId":"2486016605"}}
{"type":"trade","ts":1775571005273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005273,"price":67847.1,"size":0.0002,"notionalUsd":13.569420000000003,"side":"buy","tradeId":"2486016607"}}
{"type":"trade","ts":1775571005238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005238,"price":67850,"size":0.058,"notionalUsd":3935.3,"side":"buy","tradeId":"7533687990"}}
{"type":"trade","ts":1775571005243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005243,"price":67850,"size":0.033,"notionalUsd":2239.05,"side":"buy","tradeId":"7533687991"}}
{"type":"trade","ts":1775571005243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005243,"price":67850,"size":0.054,"notionalUsd":3663.9,"side":"buy","tradeId":"7533687992"}}
{"type":"trade","ts":1775571005294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005294,"price":67840.4,"size":0.001,"notionalUsd":67.8404,"side":"buy","tradeId":"04abf54f-15b0-5d77-9aa2-6127e27e940b"}}
{"type":"trade","ts":1775571005294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005294,"price":67840.4,"size":0.001,"notionalUsd":67.8404,"side":"buy","tradeId":"54d60df0-09cc-57ad-a5d8-217dac862d4b"}}
{"type":"trade","ts":1775571005294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005294,"price":67840.5,"size":0.001,"notionalUsd":67.8405,"side":"buy","tradeId":"17a37552-e5d1-5264-98e1-5f5fb4599622"}}
{"type":"trade","ts":1775571005294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005294,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"buy","tradeId":"73ee09d2-f708-5fdc-ac14-b78ee2c50dbd"}}
{"type":"trade","ts":1775571005294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005294,"price":67841.3,"size":0.002,"notionalUsd":135.6826,"side":"buy","tradeId":"ece125a1-2e95-573d-a3f3-2b04d7056c15"}}
{"type":"trade","ts":1775571005294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005294,"price":67842.2,"size":0.001,"notionalUsd":67.8422,"side":"buy","tradeId":"6fb9c0cc-a12c-5f47-8151-06be5ef3368b"}}
{"type":"trade","ts":1775571005294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005294,"price":67842.3,"size":0.001,"notionalUsd":67.84230000000001,"side":"buy","tradeId":"e086e58c-d4c2-5062-b529-74a18da7576b"}}
{"type":"trade","ts":1775571005294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005294,"price":67842.5,"size":0.001,"notionalUsd":67.8425,"side":"buy","tradeId":"300e0fb9-6a8b-5de9-a25e-35ef12c00fff"}}
{"type":"trade","ts":1775571005274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005274,"price":67849.9,"size":0.019,"notionalUsd":1289.1480999999999,"side":"sell","tradeId":"7533687993"}}
{"type":"trade","ts":1775571005309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005309,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"87e9f11e-cb38-591d-a2c3-fc4491fb8127"}}
{"type":"trade","ts":1775571005309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005309,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"3aad5953-91a7-505f-a1c7-2baa1c23ba1c"}}
{"type":"trade","ts":1775571005309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005309,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"a5ad72cc-fe11-5070-a061-083bc2d85e49"}}
{"type":"trade","ts":1775571005312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005312,"price":67842.9,"size":0.003,"notionalUsd":203.5287,"side":"buy","tradeId":"a09de0da-8eec-5adf-a397-75503346e27d"}}
{"type":"trade","ts":1775571005321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005321,"price":67842.9,"size":0.006,"notionalUsd":407.0574,"side":"buy","tradeId":"213cd0aa-6e4b-5359-a44f-615bfb9cd152"}}
{"type":"trade","ts":1775571005389,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571005389,"price":67865.27,"size":1.3e-7,"notionalUsd":0.008822485100000001,"side":"buy","tradeId":"995399960"}}
{"type":"trade","ts":1775571005389,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571005389,"price":67865.46,"size":0.000017,"notionalUsd":1.1537128200000002,"side":"buy","tradeId":"995399961"}}
{"type":"trade","ts":1775571005362,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005362,"price":67847.1,"size":0.025400000000000002,"notionalUsd":1723.3163400000003,"side":"sell","tradeId":"2486016608"}}
{"type":"trade","ts":1775571005385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005385,"price":67850,"size":0.016,"notionalUsd":1085.6,"side":"buy","tradeId":"7533687994"}}
{"type":"trade","ts":1775571005410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005410,"price":67849.9,"size":0.003,"notionalUsd":203.54969999999997,"side":"sell","tradeId":"7533687995"}}
{"type":"trade","ts":1775571005424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005424,"price":67850,"size":0.046,"notionalUsd":3121.1,"side":"buy","tradeId":"7533687996"}}
{"type":"trade","ts":1775571005463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005463,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"37547eb1-6c7b-5ea2-8f85-9f093cb4bfe0"}}
{"type":"trade","ts":1775571005463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005463,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"b3bd5eb5-cea5-55b2-90c8-ad02d15e6d26"}}
{"type":"trade","ts":1775571005445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005445,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533687997"}}
{"type":"trade","ts":1775571005494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005494,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"f0c30498-a829-5628-9f69-280545ae1cea"}}
{"type":"trade","ts":1775571005494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005494,"price":67842.9,"size":0.003,"notionalUsd":203.5287,"side":"buy","tradeId":"4b74c32b-3099-5dfd-8d16-57f5fda24510"}}
{"type":"trade","ts":1775571005510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005510,"price":67847.2,"size":0.0044,"notionalUsd":298.52768000000003,"side":"buy","tradeId":"2486016609"}}
{"type":"trade","ts":1775571005575,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571005575,"price":67866.01,"size":5e-8,"notionalUsd":0.0033933004999999994,"side":"sell","tradeId":"995399962"}}
{"type":"trade","ts":1775571005499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005499,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533687998"}}
{"type":"trade","ts":1775571005517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005517,"price":67850,"size":0.2,"notionalUsd":13570,"side":"buy","tradeId":"7533687999"}}
{"type":"trade","ts":1775571005613,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571005613,"price":67866.42,"size":1e-7,"notionalUsd":0.006786642,"side":"buy","tradeId":"995399963"}}
{"type":"trade","ts":1775571005536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005536,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533688000"}}
{"type":"trade","ts":1775571005569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005569,"price":67847.2,"size":0.17170000000000002,"notionalUsd":11649.36424,"side":"buy","tradeId":"2486016610"}}
{"type":"trade","ts":1775571005571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005571,"price":67847.2,"size":0.055999999999999994,"notionalUsd":3799.4431999999993,"side":"buy","tradeId":"2486016611"}}
{"type":"trade","ts":1775571005550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005550,"price":67849.9,"size":0.02,"notionalUsd":1356.9979999999998,"side":"sell","tradeId":"7533688001"}}
{"type":"trade","ts":1775571005555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005555,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533688002"}}
{"type":"trade","ts":1775571005561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005561,"price":67850,"size":0.016,"notionalUsd":1085.6,"side":"buy","tradeId":"7533688003"}}
{"type":"trade","ts":1775571005569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005569,"price":67875.61,"size":0.00015,"notionalUsd":10.181341499999998,"side":"buy","tradeId":"6193283957"}}
{"type":"trade","ts":1775571005569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005569,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193283958"}}
{"type":"trade","ts":1775571005569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005569,"price":67875.61,"size":0.00013,"notionalUsd":8.8238293,"side":"buy","tradeId":"6193283959"}}
{"type":"trade","ts":1775571005611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005611,"price":67847.2,"size":0.2365,"notionalUsd":16045.862799999999,"side":"buy","tradeId":"2486016612"}}
{"type":"trade","ts":1775571005616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005616,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"b4096464-8cf1-5860-bd83-09d769c7709b"}}
{"type":"trade","ts":1775571005600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005600,"price":67875.61,"size":0.00002,"notionalUsd":1.3575122000000002,"side":"buy","tradeId":"6193283960"}}
{"type":"trade","ts":1775571005679,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571005679,"price":67866.42,"size":0.00286463,"notionalUsd":194.4121827246,"side":"buy","tradeId":"995399964"}}
{"type":"trade","ts":1775571005600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005600,"price":67875.61,"size":0.00015,"notionalUsd":10.181341499999998,"side":"buy","tradeId":"6193283961"}}
{"type":"trade","ts":1775571005600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005600,"price":67875.61,"size":0.00015,"notionalUsd":10.181341499999998,"side":"buy","tradeId":"6193283962"}}
{"type":"trade","ts":1775571005600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005600,"price":67875.61,"size":0.00015,"notionalUsd":10.181341499999998,"side":"buy","tradeId":"6193283963"}}
{"type":"trade","ts":1775571005600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005600,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193283964"}}
{"type":"trade","ts":1775571005600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005600,"price":67875.61,"size":0.04243,"notionalUsd":2879.9621323,"side":"buy","tradeId":"6193283965"}}
{"type":"trade","ts":1775571005633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005633,"price":67850,"size":0.014,"notionalUsd":949.9,"side":"buy","tradeId":"7533688004"}}
{"type":"trade","ts":1775571005641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005641,"price":67849.9,"size":0.02,"notionalUsd":1356.9979999999998,"side":"sell","tradeId":"7533688005"}}
{"type":"trade","ts":1775571005089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005089,"price":67820,"size":0.45682,"notionalUsd":30981.5324,"side":"buy","tradeId":"265221901685808"}}
{"type":"trade","ts":1775571005089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005089,"price":67820,"size":0.00029,"notionalUsd":19.6678,"side":"buy","tradeId":"196364846095227"}}
{"type":"trade","ts":1775571005089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005089,"price":67820,"size":0.058,"notionalUsd":3933.5600000000004,"side":"buy","tradeId":"287728180550840"}}
{"type":"trade","ts":1775571005089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005089,"price":67820,"size":0.00029,"notionalUsd":19.6678,"side":"buy","tradeId":"46480406324286"}}
{"type":"trade","ts":1775571005089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005089,"price":67820,"size":0.5,"notionalUsd":33910,"side":"buy","tradeId":"361897627251293"}}
{"type":"trade","ts":1775571005089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005089,"price":67820,"size":0.00029,"notionalUsd":19.6678,"side":"buy","tradeId":"992961888220844"}}
{"type":"trade","ts":1775571005089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005089,"price":67820,"size":0.5,"notionalUsd":33910,"side":"buy","tradeId":"54738556215399"}}
{"type":"trade","ts":1775571005089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005089,"price":67820,"size":0.59843,"notionalUsd":40585.522600000004,"side":"buy","tradeId":"705122656532874"}}
{"type":"trade","ts":1775571005089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005089,"price":67820,"size":0.00029,"notionalUsd":19.6678,"side":"buy","tradeId":"1005982460146014"}}
{"type":"trade","ts":1775571005089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005089,"price":67820,"size":0.00029,"notionalUsd":19.6678,"side":"buy","tradeId":"826527796206505"}}
{"type":"trade","ts":1775571005089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005089,"price":67820,"size":0.00029,"notionalUsd":19.6678,"side":"buy","tradeId":"882989311734651"}}
{"type":"trade","ts":1775571005690,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005690,"price":67847.2,"size":0.03,"notionalUsd":2035.416,"side":"buy","tradeId":"2486016613"}}
{"type":"trade","ts":1775571005709,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005709,"price":67847.1,"size":0.0091,"notionalUsd":617.4086100000001,"side":"sell","tradeId":"2486016614"}}
{"type":"trade","ts":1775571005151,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005151,"price":67820,"size":0.00029,"notionalUsd":19.6678,"side":"buy","tradeId":"193975329013012"}}
{"type":"trade","ts":1775571005151,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005151,"price":67820,"size":0.00029,"notionalUsd":19.6678,"side":"buy","tradeId":"312553131574053"}}
{"type":"trade","ts":1775571005151,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005151,"price":67820,"size":0.5,"notionalUsd":33910,"side":"buy","tradeId":"16219304944613"}}
{"type":"trade","ts":1775571005151,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005151,"price":67820,"size":1.4204,"notionalUsd":96331.528,"side":"buy","tradeId":"395022767853643"}}
{"type":"trade","ts":1775571005151,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005151,"price":67820,"size":0.48374,"notionalUsd":32807.2468,"side":"buy","tradeId":"153384801109615"}}
{"type":"trade","ts":1775571005151,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005151,"price":67820,"size":0.00029,"notionalUsd":19.6678,"side":"buy","tradeId":"892174532224623"}}
{"type":"trade","ts":1775571005151,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005151,"price":67820,"size":0.32123,"notionalUsd":21785.818600000002,"side":"buy","tradeId":"395751494089128"}}
{"type":"trade","ts":1775571005151,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005151,"price":67820,"size":0.4297,"notionalUsd":29142.254,"side":"buy","tradeId":"76579719416672"}}
{"type":"trade","ts":1775571005151,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005151,"price":67820,"size":0.2481,"notionalUsd":16826.142,"side":"buy","tradeId":"288041437715195"}}
{"type":"trade","ts":1775571005151,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005151,"price":67820,"size":0.01179,"notionalUsd":799.5978,"side":"buy","tradeId":"983893268042938"}}
{"type":"trade","ts":1775571005151,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005151,"price":67820,"size":0.00299,"notionalUsd":202.7818,"side":"buy","tradeId":"295605522897913"}}
{"type":"trade","ts":1775571005151,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005151,"price":67820,"size":0.00017,"notionalUsd":11.5294,"side":"buy","tradeId":"507964180280411"}}
{"type":"trade","ts":1775571005151,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005151,"price":67820,"size":0.08001,"notionalUsd":5426.2782,"side":"buy","tradeId":"192547683960823"}}
{"type":"trade","ts":1775571005721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005721,"price":67847.2,"size":0.056100000000000004,"notionalUsd":3806.2279200000003,"side":"buy","tradeId":"2486016615"}}
{"type":"trade","ts":1775571005732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005732,"price":67842.8,"size":0.004,"notionalUsd":271.37120000000004,"side":"sell","tradeId":"e242a3ea-20c3-5c98-a10a-ffaf4c8d4fa1"}}
{"type":"trade","ts":1775571005732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005732,"price":67842.8,"size":0.027,"notionalUsd":1831.7556,"side":"sell","tradeId":"b6d7e7f0-b932-5817-9473-d7fbb13e08a4"}}
{"type":"trade","ts":1775571005732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005732,"price":67842.8,"size":0.019,"notionalUsd":1289.0132,"side":"sell","tradeId":"8997777e-8c41-5695-9176-35a25a3b165b"}}
{"type":"trade","ts":1775571005703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571005703,"price":67875.61,"size":0.00014,"notionalUsd":9.5025854,"side":"buy","tradeId":"6193283966"}}
{"type":"trade","ts":1775571005341,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005341,"price":67821,"size":0.00017,"notionalUsd":11.529570000000001,"side":"buy","tradeId":"559483538635709"}}
{"type":"trade","ts":1775571005341,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005341,"price":67822,"size":0.00005,"notionalUsd":3.3911000000000002,"side":"buy","tradeId":"1097458141259108"}}
{"type":"trade","ts":1775571005769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571005769,"price":67875.6,"size":0.00147328,"notionalUsd":99.99976396800001,"side":"buy","tradeId":"988359631"}}
{"type":"trade","ts":1775571005770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005770,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"buy","tradeId":"7533688007"}}
{"type":"trade","ts":1775571005795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005795,"price":67850,"size":0.021,"notionalUsd":1424.8500000000001,"side":"buy","tradeId":"7533688008"}}
{"type":"trade","ts":1775571005851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005851,"price":67842.9,"size":0.006,"notionalUsd":407.0574,"side":"buy","tradeId":"afcd5bb2-474d-54f3-a9c5-2a0fb3872139"}}
{"type":"trade","ts":1775571005851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005851,"price":67842.9,"size":0.013,"notionalUsd":881.9576999999999,"side":"buy","tradeId":"f0a63111-905e-5f99-b20f-f2f846f8fc93"}}
{"type":"trade","ts":1775571005851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005851,"price":67842.9,"size":0.013,"notionalUsd":881.9576999999999,"side":"buy","tradeId":"0bec1cd0-2cb7-580e-a496-4ed800da7ca1"}}
{"type":"trade","ts":1775571005851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005851,"price":67842.9,"size":0.003,"notionalUsd":203.5287,"side":"buy","tradeId":"f20032f0-7546-5211-8c8b-3eba9729ec2e"}}
{"type":"trade","ts":1775571005851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005851,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"8f4c05a9-fd2b-5f13-915f-c1a584145a3f"}}
{"type":"trade","ts":1775571005851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005851,"price":67842.9,"size":0.101,"notionalUsd":6852.1329,"side":"buy","tradeId":"910534c6-e5fa-5bfa-89d5-6b9040abec19"}}
{"type":"trade","ts":1775571005825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005825,"price":67850,"size":0.115,"notionalUsd":7802.75,"side":"buy","tradeId":"7533688009"}}
{"type":"trade","ts":1775571005825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005825,"price":67850,"size":0.032,"notionalUsd":2171.2,"side":"buy","tradeId":"7533688010"}}
{"type":"trade","ts":1775571005857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005857,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"2bbc348d-9a47-5dbd-aa5b-91ff2b15eedc"}}
{"type":"trade","ts":1775571005857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005857,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"06f51a58-7593-5080-93bd-5f2290a6a441"}}
{"type":"trade","ts":1775571005857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005857,"price":67842.9,"size":0.005,"notionalUsd":339.2145,"side":"buy","tradeId":"c1518420-0e5c-531a-9065-cfb468339bc3"}}
{"type":"trade","ts":1775571005863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005863,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"buy","tradeId":"eca32003-8d20-52f0-9b1d-45e001608a9b"}}
{"type":"trade","ts":1775571005864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005864,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"sell","tradeId":"9bf89d2d-73cd-5c9f-a8a6-edb85d118470"}}
{"type":"trade","ts":1775571005865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005865,"price":67843.6,"size":0.003,"notionalUsd":203.53080000000003,"side":"buy","tradeId":"51c7651b-95dc-5228-bea3-ec310f67ca36"}}
{"type":"trade","ts":1775571005865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005865,"price":67843.6,"size":0.003,"notionalUsd":203.53080000000003,"side":"buy","tradeId":"8f6fa0b1-861b-5834-9985-3c95737a270b"}}
{"type":"trade","ts":1775571005877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005877,"price":67843.6,"size":0.016,"notionalUsd":1085.4976000000001,"side":"buy","tradeId":"f2f7dd84-9a45-5ade-8c29-f2a93265a4b1"}}
{"type":"trade","ts":1775571005877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005877,"price":67843.6,"size":0.134,"notionalUsd":9091.042400000002,"side":"buy","tradeId":"e9f8e0a4-ec6a-50a6-bef9-30fb57ed00ea"}}
{"type":"trade","ts":1775571005877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005877,"price":67843.6,"size":0.001,"notionalUsd":67.84360000000001,"side":"buy","tradeId":"51e5e138-5b8a-521f-a191-1221c039954d"}}
{"type":"trade","ts":1775571005877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005877,"price":67843.6,"size":0.106,"notionalUsd":7191.421600000001,"side":"buy","tradeId":"c9b3c538-cf08-5d5d-a3f8-870560ea3b08"}}
{"type":"trade","ts":1775571005885,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005885,"price":67847.2,"size":0.025400000000000002,"notionalUsd":1723.31888,"side":"buy","tradeId":"2486016617"}}
{"type":"trade","ts":1775571005881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005881,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"buy","tradeId":"46819743-b9a4-5008-83c8-e458adee8f2f"}}
{"type":"trade","ts":1775571005881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005881,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"buy","tradeId":"e0fe56a3-a286-53f0-ab55-91824adc3eb4"}}
{"type":"trade","ts":1775571005909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005909,"price":67847.2,"size":0.0105,"notionalUsd":712.3956000000001,"side":"buy","tradeId":"2486016618"}}
{"type":"trade","ts":1775571005946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005946,"price":67847.2,"size":1.4682,"notionalUsd":99613.25903999999,"side":"buy","tradeId":"2486016622"}}
{"type":"trade","ts":1775571005916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005916,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"buy","tradeId":"7533688011"}}
{"type":"trade","ts":1775571005950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005950,"price":67843.6,"size":0.001,"notionalUsd":67.84360000000001,"side":"sell","tradeId":"eb1f1b53-0a7a-5d5f-bf90-f1a5efd1619f"}}
{"type":"trade","ts":1775571005925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005925,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533688012"}}
{"type":"trade","ts":1775571005983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571005983,"price":67847.2,"size":0.0001,"notionalUsd":6.78472,"side":"buy","tradeId":"2486016623"}}
{"type":"trade","ts":1775571005977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571005977,"price":67850,"size":0.065,"notionalUsd":4410.25,"side":"buy","tradeId":"7533688013"}}
{"type":"trade","ts":1775571006057,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571006057,"price":67866,"size":9e-8,"notionalUsd":0.00610794,"side":"sell","tradeId":"995399965"}}
{"type":"trade","ts":1775571006048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006048,"price":67847.2,"size":0.025,"notionalUsd":1696.18,"side":"buy","tradeId":"2486016624"}}
{"type":"trade","ts":1775571006047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006047,"price":67843.7,"size":0.174,"notionalUsd":11804.803799999998,"side":"buy","tradeId":"082f6c48-6ea8-5ec5-a9a5-c935f45637c5"}}
{"type":"trade","ts":1775571006049,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006049,"price":67843.7,"size":0.207,"notionalUsd":14043.6459,"side":"buy","tradeId":"2ed28750-db25-516b-90d9-d24637aca5bc"}}
{"type":"trade","ts":1775571006056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006056,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"buy","tradeId":"2486016625"}}
{"type":"trade","ts":1775571005778,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005778,"price":67821,"size":0.00044,"notionalUsd":29.841240000000003,"side":"sell","tradeId":"1092831023318943"}}
{"type":"trade","ts":1775571005778,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005778,"price":67822,"size":0.00017,"notionalUsd":11.52974,"side":"buy","tradeId":"258881445162266"}}
{"type":"trade","ts":1775571005778,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005778,"price":67823,"size":0.00353,"notionalUsd":239.41519000000002,"side":"buy","tradeId":"191059095324266"}}
{"type":"trade","ts":1775571005778,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005778,"price":67823,"size":0.00199,"notionalUsd":134.96777,"side":"buy","tradeId":"88408356444948"}}
{"type":"trade","ts":1775571006038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006038,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533688014"}}
{"type":"trade","ts":1775571006058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006058,"price":67850,"size":0.073,"notionalUsd":4953.049999999999,"side":"buy","tradeId":"7533688015"}}
{"type":"trade","ts":1775571006098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006098,"price":67847.2,"size":0.0025,"notionalUsd":169.618,"side":"buy","tradeId":"2486016626"}}
{"type":"trade","ts":1775571006105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006105,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"buy","tradeId":"2486016627"}}
{"type":"trade","ts":1775571006112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006112,"price":67843.6,"size":0.001,"notionalUsd":67.84360000000001,"side":"sell","tradeId":"935a3282-f877-5e29-a24b-6e16a60c189c"}}
{"type":"trade","ts":1775571006112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006112,"price":67843.6,"size":0.001,"notionalUsd":67.84360000000001,"side":"sell","tradeId":"9b03e683-175f-57cc-9662-3a87bb4c0899"}}
{"type":"trade","ts":1775571006112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006112,"price":67843.6,"size":0.001,"notionalUsd":67.84360000000001,"side":"sell","tradeId":"0acde02a-f30a-5863-8e39-e09184897161"}}
{"type":"trade","ts":1775571006112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006112,"price":67843.6,"size":0.001,"notionalUsd":67.84360000000001,"side":"sell","tradeId":"bda96d00-8a31-5d79-9321-ac2503fd0f1d"}}
{"type":"trade","ts":1775571006112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006112,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"f8a54896-9e6b-5cef-946d-2470e6a4956a"}}
{"type":"trade","ts":1775571005897,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571005897,"price":67823,"size":0.00029,"notionalUsd":19.66867,"side":"buy","tradeId":"612617202978862"}}
{"type":"trade","ts":1775571006145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006145,"price":67847.2,"size":0.0117,"notionalUsd":793.81224,"side":"buy","tradeId":"2486016628"}}
{"type":"trade","ts":1775571006165,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006165,"price":67847.2,"size":0.0033000000000000004,"notionalUsd":223.89576000000002,"side":"buy","tradeId":"2486016629"}}
{"type":"trade","ts":1775571006139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006139,"price":67850,"size":0.064,"notionalUsd":4342.4,"side":"buy","tradeId":"7533688016"}}
{"type":"trade","ts":1775571006172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006172,"price":67850,"size":0.005,"notionalUsd":339.25,"side":"buy","tradeId":"7533688017"}}
{"type":"trade","ts":1775571006173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006173,"price":67850,"size":0.022,"notionalUsd":1492.6999999999998,"side":"buy","tradeId":"7533688018"}}
{"type":"trade","ts":1775571006175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006175,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533688019"}}
{"type":"trade","ts":1775571006242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006242,"price":67847.1,"size":0.010400000000000001,"notionalUsd":705.6098400000002,"side":"sell","tradeId":"2486016630"}}
{"type":"trade","ts":1775571006269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006269,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"091eeab6-cf4e-5a02-b389-23778f8005b6"}}
{"type":"trade","ts":1775571006269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006269,"price":67842.9,"size":0.039,"notionalUsd":2645.8731,"side":"buy","tradeId":"e92611cb-c8b5-5970-aafe-db614e111522"}}
{"type":"trade","ts":1775571006243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006243,"price":67850,"size":0.018,"notionalUsd":1221.3,"side":"buy","tradeId":"7533688020"}}
{"type":"trade","ts":1775571006279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006279,"price":67847.1,"size":0.0316,"notionalUsd":2143.9683600000003,"side":"sell","tradeId":"2486016651"}}
{"type":"trade","ts":1775571006279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006279,"price":67847,"size":0.0002,"notionalUsd":13.5694,"side":"sell","tradeId":"2486016653"}}
{"type":"trade","ts":1775571006325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571006325,"price":67866,"size":0.01426894,"notionalUsd":968.3758820400001,"side":"sell","tradeId":"995399966"}}
{"type":"trade","ts":1775571006325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571006325,"price":67864.98,"size":0.01473514,"notionalUsd":999.9999813972,"side":"sell","tradeId":"995399967"}}
{"type":"trade","ts":1775571006281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006281,"price":67845.7,"size":0.0001,"notionalUsd":6.78457,"side":"sell","tradeId":"2486016654"}}
{"type":"trade","ts":1775571006281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006281,"price":67845.6,"size":0.0003,"notionalUsd":20.35368,"side":"sell","tradeId":"2486016655"}}
{"type":"trade","ts":1775571006281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006281,"price":67845,"size":0.0003,"notionalUsd":20.353499999999997,"side":"sell","tradeId":"2486016657"}}
{"type":"trade","ts":1775571006282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006282,"price":67844.9,"size":0.0062,"notionalUsd":420.6383799999999,"side":"sell","tradeId":"2486016659"}}
{"type":"trade","ts":1775571006282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006282,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"sell","tradeId":"2486016660"}}
{"type":"trade","ts":1775571006282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006282,"price":67843.3,"size":0.0001,"notionalUsd":6.784330000000001,"side":"sell","tradeId":"2486016661"}}
{"type":"trade","ts":1775571006282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006282,"price":67843.2,"size":0.0003,"notionalUsd":20.352959999999996,"side":"sell","tradeId":"2486016662"}}
{"type":"trade","ts":1775571006282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006282,"price":67842.8,"size":0.0003,"notionalUsd":20.35284,"side":"sell","tradeId":"2486016664"}}
{"type":"trade","ts":1775571006282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006282,"price":67842.6,"size":0.0003,"notionalUsd":20.35278,"side":"sell","tradeId":"2486016665"}}
{"type":"trade","ts":1775571006337,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571006337,"price":67862.35,"size":0.00589401,"notionalUsd":399.9813695235,"side":"sell","tradeId":"995399968"}}
{"type":"trade","ts":1775571006264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006264,"price":67849.9,"size":0.007,"notionalUsd":474.9493,"side":"sell","tradeId":"7533688021"}}
{"type":"trade","ts":1775571006312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571006312,"price":67875.5,"size":0.0001,"notionalUsd":6.78755,"side":"sell","tradeId":"988359632"}}
{"type":"trade","ts":1775571006312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571006312,"price":67873,"size":0.001541,"notionalUsd":104.592293,"side":"sell","tradeId":"988359633"}}
{"type":"trade","ts":1775571006281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006281,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"7533688022"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571006369,"price":67860,"size":0.00002115,"notionalUsd":1.435239,"side":"sell","tradeId":"995399969"}}
{"type":"trade","ts":1775571006021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571006021,"price":67822,"size":0.00034,"notionalUsd":23.05948,"side":"sell","tradeId":"677777727664560"}}
{"type":"trade","ts":1775571006021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571006021,"price":67822,"size":0.00073,"notionalUsd":49.510059999999996,"side":"sell","tradeId":"919357033407059"}}
{"type":"trade","ts":1775571006297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006297,"price":67850,"size":0.005,"notionalUsd":339.25,"side":"buy","tradeId":"7533688023"}}
{"type":"trade","ts":1775571006297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006297,"price":67850,"size":0.05,"notionalUsd":3392.5,"side":"buy","tradeId":"7533688024"}}
{"type":"trade","ts":1775571006297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006297,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533688025"}}
{"type":"trade","ts":1775571006297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006297,"price":67850,"size":0.09,"notionalUsd":6106.5,"side":"buy","tradeId":"7533688026"}}
{"type":"trade","ts":1775571006330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006330,"price":67842.4,"size":0.002,"notionalUsd":135.6848,"side":"buy","tradeId":"2486016666"}}
{"type":"trade","ts":1775571006310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006310,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533688027"}}
{"type":"trade","ts":1775571006310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006310,"price":67849.9,"size":0.038,"notionalUsd":2578.2961999999998,"side":"sell","tradeId":"7533688028"}}
{"type":"trade","ts":1775571006326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006326,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"buy","tradeId":"7533688029"}}
{"type":"trade","ts":1775571006326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006326,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533688030"}}
{"type":"trade","ts":1775571006326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006326,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533688031"}}
{"type":"trade","ts":1775571006104,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571006104,"price":67823,"size":0.09419,"notionalUsd":6388.248369999999,"side":"buy","tradeId":"553687852479349"}}
{"type":"trade","ts":1775571006104,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571006104,"price":67823,"size":0.00017,"notionalUsd":11.529910000000001,"side":"buy","tradeId":"413402185185836"}}
{"type":"trade","ts":1775571006104,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571006104,"price":67824,"size":0.00017,"notionalUsd":11.530080000000002,"side":"buy","tradeId":"163365552301197"}}
{"type":"trade","ts":1775571006104,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571006104,"price":67825,"size":0.00017,"notionalUsd":11.53025,"side":"buy","tradeId":"501776086303954"}}
{"type":"trade","ts":1775571006104,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571006104,"price":67826,"size":0.00017,"notionalUsd":11.530420000000001,"side":"buy","tradeId":"642233064531188"}}
{"type":"trade","ts":1775571006104,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571006104,"price":67826,"size":0.00017,"notionalUsd":11.530420000000001,"side":"buy","tradeId":"288199366723920"}}
{"type":"trade","ts":1775571006104,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571006104,"price":67827,"size":0.00017,"notionalUsd":11.53059,"side":"buy","tradeId":"562876923440624"}}
{"type":"trade","ts":1775571006104,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571006104,"price":67827,"size":0.003,"notionalUsd":203.481,"side":"buy","tradeId":"545555863309480"}}
{"type":"trade","ts":1775571006104,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571006104,"price":67828,"size":0.34513,"notionalUsd":23409.47764,"side":"buy","tradeId":"326002009236688"}}
{"type":"trade","ts":1775571006104,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571006104,"price":67828,"size":0.00029,"notionalUsd":19.67012,"side":"buy","tradeId":"596724507971981"}}
{"type":"trade","ts":1775571006359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006359,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"sell","tradeId":"0dbd8a6d-7c88-588f-8743-26ad04a92962"}}
{"type":"trade","ts":1775571006368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006368,"price":67842.4,"size":0.3737,"notionalUsd":25352.704879999998,"side":"buy","tradeId":"2486016668"}}
{"type":"trade","ts":1775571005125,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571005125,"price":67842,"size":0.0001,"notionalUsd":6.7842,"side":"buy","tradeId":"04f9ca320000000200000002"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"sell","tradeId":"88065a09-f1d3-5a14-be8f-ceefba0faad0"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67842.8,"size":0.01,"notionalUsd":678.428,"side":"sell","tradeId":"d4307cb0-9e38-5a5d-8227-ae40703c09f7"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"sell","tradeId":"f17040e8-2a65-5eb4-a511-63a7694ed199"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"sell","tradeId":"e8df8386-1040-5030-9c96-78675bf7ff34"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"sell","tradeId":"5bc1e1f7-4409-5e18-bee3-a2a136bce0eb"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67842.2,"size":0.001,"notionalUsd":67.8422,"side":"sell","tradeId":"cb94ec8e-3f2b-5068-b200-3502e050b7b4"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67842.1,"size":0.002,"notionalUsd":135.6842,"side":"sell","tradeId":"09fcdf3a-d45f-5f22-a482-4f8aedbaf053"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67841.7,"size":0.001,"notionalUsd":67.8417,"side":"sell","tradeId":"98b10d17-2741-5f5f-8b72-855e92f67656"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"f0684081-6e69-5ce5-a16a-e78e2df21dba"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67840.1,"size":0.001,"notionalUsd":67.8401,"side":"sell","tradeId":"8b446cc0-8f1a-5fe1-8e5d-952412132848"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"sell","tradeId":"bc7200af-5009-56d2-99f2-453f92887f0e"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"17cc1059-1c62-54f4-9dcd-1c93b6c8b759"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67838.8,"size":0.001,"notionalUsd":67.8388,"side":"sell","tradeId":"cc18ca64-4681-531e-a547-5908205f8be5"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67838.7,"size":0.001,"notionalUsd":67.8387,"side":"sell","tradeId":"46033b5c-b371-5b88-ace5-2f84be677e32"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"26b10f52-1cdc-5b27-af29-be79a74c36a0"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"sell","tradeId":"548d5bc1-cbf8-5665-abc0-a99c224f5105"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67837.6,"size":0.001,"notionalUsd":67.83760000000001,"side":"sell","tradeId":"2232de09-3c90-5dea-9ea2-6df1af9849b7"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67837.5,"size":0.001,"notionalUsd":67.8375,"side":"sell","tradeId":"d65f43bb-b4a8-592b-8ed2-89790dfeb345"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67837,"size":0.001,"notionalUsd":67.837,"side":"sell","tradeId":"2393440d-633f-5a70-947d-f2fc8438008b"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67836.9,"size":0.007,"notionalUsd":474.8583,"side":"sell","tradeId":"63c95f77-0978-5fbd-8846-f37dec26c065"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67836.9,"size":0.001,"notionalUsd":67.8369,"side":"sell","tradeId":"450be66f-3537-598f-b4c7-d364f2145790"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67836.8,"size":0.003,"notionalUsd":203.5104,"side":"sell","tradeId":"c1dbc899-98aa-5388-b27a-30b075e15cd0"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67836.6,"size":0.001,"notionalUsd":67.8366,"side":"sell","tradeId":"7e4e4434-62bb-5645-aea7-74ea6e43c6ac"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67836.4,"size":0.001,"notionalUsd":67.8364,"side":"sell","tradeId":"eba5e7c9-6549-5a4f-9e8c-0ae7cd6a4b8f"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67836.4,"size":0.001,"notionalUsd":67.8364,"side":"sell","tradeId":"d64be701-763b-5de1-b090-5e7340e5a1f4"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67836.1,"size":0.011,"notionalUsd":746.1971,"side":"sell","tradeId":"a12ce634-bbb5-5d42-a85d-2d7b0001e19a"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67836.1,"size":0.011,"notionalUsd":746.1971,"side":"sell","tradeId":"8ad2be8c-2e96-5c63-8cc5-7eb4844090c5"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67836.1,"size":0.011,"notionalUsd":746.1971,"side":"sell","tradeId":"30b680eb-9460-5d48-9a7f-513d308971ee"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67836.1,"size":0.011,"notionalUsd":746.1971,"side":"sell","tradeId":"36f2d6f3-f81e-54d0-b788-3f82f68113f3"}}
{"type":"trade","ts":1775571006369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006369,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"a2c15d35-edf1-5a58-ba47-f7210fbd6d36"}}
{"type":"trade","ts":1775571006460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571006460,"price":67859.11,"size":0.01750999,"notionalUsd":1188.2123375089,"side":"buy","tradeId":"995399970"}}
{"type":"trade","ts":1775571006487,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571006487,"price":67859.1,"size":2e-8,"notionalUsd":0.0013571820000000002,"side":"sell","tradeId":"995399971"}}
{"type":"trade","ts":1775571006461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006461,"price":67842.4,"size":0.001,"notionalUsd":67.8424,"side":"buy","tradeId":"2486016669"}}
{"type":"trade","ts":1775571006451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006451,"price":67849.9,"size":0.005,"notionalUsd":339.24949999999995,"side":"sell","tradeId":"7533688032"}}
{"type":"trade","ts":1775571006451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006451,"price":67849.9,"size":0.004,"notionalUsd":271.39959999999996,"side":"sell","tradeId":"7533688033"}}
{"type":"trade","ts":1775571006451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006451,"price":67849.9,"size":0.043,"notionalUsd":2917.5456999999997,"side":"sell","tradeId":"7533688034"}}
{"type":"trade","ts":1775571006451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006451,"price":67849.9,"size":0.004,"notionalUsd":271.39959999999996,"side":"sell","tradeId":"7533688035"}}
{"type":"trade","ts":1775571006451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006451,"price":67849.9,"size":0.004,"notionalUsd":271.39959999999996,"side":"sell","tradeId":"7533688036"}}
{"type":"trade","ts":1775571006451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006451,"price":67849.9,"size":0.009,"notionalUsd":610.6490999999999,"side":"sell","tradeId":"7533688037"}}
{"type":"trade","ts":1775571006451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006451,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533688038"}}
{"type":"trade","ts":1775571006451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006451,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533688039"}}
{"type":"trade","ts":1775571006451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006451,"price":67849.9,"size":0.048,"notionalUsd":3256.7951999999996,"side":"sell","tradeId":"7533688040"}}
{"type":"trade","ts":1775571006480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006480,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"c5d516fd-ee2c-569e-8992-7c1c3376ee48"}}
{"type":"trade","ts":1775571006480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006480,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"54934581-c514-5829-92ac-a5b58c3f4176"}}
{"type":"trade","ts":1775571006480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006480,"price":67835.7,"size":0.003,"notionalUsd":203.5071,"side":"sell","tradeId":"98445dc2-0bcf-5f26-b4d4-c67654c8deab"}}
{"type":"trade","ts":1775571006506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571006506,"price":67871.9,"size":0.00001,"notionalUsd":0.678719,"side":"sell","tradeId":"988359634"}}
{"type":"trade","ts":1775571006481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006481,"price":67850,"size":0.073,"notionalUsd":4953.049999999999,"side":"buy","tradeId":"7533688041"}}
{"type":"trade","ts":1775571006525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006525,"price":67842.4,"size":0.054000000000000006,"notionalUsd":3663.4896000000003,"side":"buy","tradeId":"2486016671"}}
{"type":"trade","ts":1775571006529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006529,"price":67842.4,"size":0.0004,"notionalUsd":27.13696,"side":"buy","tradeId":"2486016672"}}
{"type":"trade","ts":1775571006503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006503,"price":67849.9,"size":0.013,"notionalUsd":882.0486999999999,"side":"sell","tradeId":"7533688042"}}
{"type":"trade","ts":1775571006535,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006535,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"2faaa103-c5aa-5d91-98f9-77a229dc8251"}}
{"type":"trade","ts":1775571006535,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006535,"price":67835.8,"size":0.009,"notionalUsd":610.5222,"side":"buy","tradeId":"2adccf28-6712-58ac-a0b1-22f76d77a000"}}
{"type":"trade","ts":1775571006518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006518,"price":67850,"size":0.025,"notionalUsd":1696.25,"side":"buy","tradeId":"7533688043"}}
{"type":"trade","ts":1775571006518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006518,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533688044"}}
{"type":"trade","ts":1775571006518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006518,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533688045"}}
{"type":"trade","ts":1775571006518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006518,"price":67850,"size":0.02,"notionalUsd":1357,"side":"buy","tradeId":"7533688046"}}
{"type":"trade","ts":1775571006518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006518,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533688047"}}
{"type":"trade","ts":1775571006518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006518,"price":67850,"size":0.009,"notionalUsd":610.65,"side":"buy","tradeId":"7533688048"}}
{"type":"trade","ts":1775571006518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006518,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533688049"}}
{"type":"trade","ts":1775571006273,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571006273,"price":67828,"size":0.00757,"notionalUsd":513.4579600000001,"side":"buy","tradeId":"774002096843961"}}
{"type":"trade","ts":1775571006568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006568,"price":67835.8,"size":0.007,"notionalUsd":474.85060000000004,"side":"buy","tradeId":"654fb7db-950a-50ce-8149-6bd20db31190"}}
{"type":"trade","ts":1775571006578,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006578,"price":67835.7,"size":0.002,"notionalUsd":135.6714,"side":"sell","tradeId":"ac54e8ec-4d4f-5049-a97c-4e2db68b8726"}}
{"type":"trade","ts":1775571006582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006582,"price":67835.7,"size":0.096,"notionalUsd":6512.2272,"side":"sell","tradeId":"0262490a-d1ba-5db2-a830-45772c676d79"}}
{"type":"trade","ts":1775571006619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006619,"price":67842.3,"size":0.0069,"notionalUsd":468.11187,"side":"sell","tradeId":"2486016680"}}
{"type":"trade","ts":1775571006619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006619,"price":67842.2,"size":0.0006,"notionalUsd":40.70531999999999,"side":"sell","tradeId":"2486016682"}}
{"type":"trade","ts":1775571006619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006619,"price":67842.1,"size":0.0005,"notionalUsd":33.92105,"side":"sell","tradeId":"2486016683"}}
{"type":"trade","ts":1775571006619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006619,"price":67842,"size":0.0005,"notionalUsd":33.921,"side":"sell","tradeId":"2486016684"}}
{"type":"trade","ts":1775571006619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006619,"price":67841.8,"size":0.0006,"notionalUsd":40.705079999999995,"side":"sell","tradeId":"2486016686"}}
{"type":"trade","ts":1775571006619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006619,"price":67841.7,"size":0.0005,"notionalUsd":33.92085,"side":"sell","tradeId":"2486016687"}}
{"type":"trade","ts":1775571006619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006619,"price":67841.6,"size":0.0005,"notionalUsd":33.92080000000001,"side":"sell","tradeId":"2486016688"}}
{"type":"trade","ts":1775571006619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006619,"price":67841.4,"size":0.0005,"notionalUsd":33.9207,"side":"sell","tradeId":"2486016689"}}
{"type":"trade","ts":1775571006619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006619,"price":67841.3,"size":0.0005,"notionalUsd":33.92065,"side":"sell","tradeId":"2486016690"}}
{"type":"trade","ts":1775571006619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006619,"price":67841.2,"size":0.0005,"notionalUsd":33.9206,"side":"sell","tradeId":"2486016691"}}
{"type":"trade","ts":1775571006619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006619,"price":67840.8,"size":0.0003,"notionalUsd":20.35224,"side":"sell","tradeId":"2486016692"}}
{"type":"trade","ts":1775571006619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006619,"price":67840.4,"size":0.0001,"notionalUsd":6.78404,"side":"sell","tradeId":"2486016693"}}
{"type":"trade","ts":1775571006622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006622,"price":67840.3,"size":0.003,"notionalUsd":203.5209,"side":"sell","tradeId":"2486016694"}}
{"type":"trade","ts":1775571006622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006622,"price":67840.2,"size":0.0001,"notionalUsd":6.78402,"side":"sell","tradeId":"2486016695"}}
{"type":"trade","ts":1775571006622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006622,"price":67839.6,"size":0.0003,"notionalUsd":20.35188,"side":"sell","tradeId":"2486016696"}}
{"type":"trade","ts":1775571006622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006622,"price":67839.4,"size":0.0001,"notionalUsd":6.783939999999999,"side":"sell","tradeId":"2486016697"}}
{"type":"trade","ts":1775571006622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006622,"price":67839.2,"size":0.0001,"notionalUsd":6.78392,"side":"sell","tradeId":"2486016698"}}
{"type":"trade","ts":1775571006622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006622,"price":67839.1,"size":0.0003,"notionalUsd":20.35173,"side":"sell","tradeId":"2486016700"}}
{"type":"trade","ts":1775571006602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006602,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533688050"}}
{"type":"trade","ts":1775571006602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006602,"price":67850,"size":0.157,"notionalUsd":10652.45,"side":"buy","tradeId":"7533688051"}}
{"type":"trade","ts":1775571006602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006602,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533688052"}}
{"type":"trade","ts":1775571006602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006602,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"buy","tradeId":"7533688053"}}
{"type":"trade","ts":1775571006602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006602,"price":67850,"size":0.264,"notionalUsd":17912.4,"side":"buy","tradeId":"7533688054"}}
{"type":"trade","ts":1775571006640,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006640,"price":67839,"size":0.0329,"notionalUsd":2231.9031,"side":"sell","tradeId":"2486016703"}}
{"type":"trade","ts":1775571006614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006614,"price":67849.9,"size":0.02,"notionalUsd":1356.9979999999998,"side":"sell","tradeId":"7533688055"}}
{"type":"trade","ts":1775571006626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006626,"price":67875.61,"size":0.003,"notionalUsd":203.62683,"side":"buy","tradeId":"6193283967"}}
{"type":"trade","ts":1775571006631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006631,"price":67850,"size":0.053,"notionalUsd":3596.0499999999997,"side":"buy","tradeId":"7533688056"}}
{"type":"trade","ts":1775571006666,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571006666,"price":67871.9,"size":0.001541,"notionalUsd":104.59059789999999,"side":"sell","tradeId":"988359635"}}
{"type":"trade","ts":1775571006671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571006671,"price":67871.7,"size":0.00003635,"notionalUsd":2.467136295,"side":"sell","tradeId":"988359636"}}
{"type":"trade","ts":1775571006640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006640,"price":67849.9,"size":0.004,"notionalUsd":271.39959999999996,"side":"sell","tradeId":"7533688057"}}
{"type":"trade","ts":1775571006640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006640,"price":67849.9,"size":0.072,"notionalUsd":4885.192799999999,"side":"sell","tradeId":"7533688058"}}
{"type":"trade","ts":1775571006640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006640,"price":67849.9,"size":0.265,"notionalUsd":17980.2235,"side":"sell","tradeId":"7533688059"}}
{"type":"trade","ts":1775571006640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006640,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533688060"}}
{"type":"trade","ts":1775571006640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006640,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533688061"}}
{"type":"trade","ts":1775571006640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006640,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533688062"}}
{"type":"trade","ts":1775571006640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006640,"price":67849.9,"size":0.003,"notionalUsd":203.54969999999997,"side":"sell","tradeId":"7533688063"}}
{"type":"trade","ts":1775571006640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006640,"price":67849.9,"size":0.043,"notionalUsd":2917.5456999999997,"side":"sell","tradeId":"7533688064"}}
{"type":"trade","ts":1775571006640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006640,"price":67849.9,"size":0.043,"notionalUsd":2917.5456999999997,"side":"sell","tradeId":"7533688065"}}
{"type":"trade","ts":1775571006640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006640,"price":67849.9,"size":0.009,"notionalUsd":610.6490999999999,"side":"sell","tradeId":"7533688066"}}
{"type":"trade","ts":1775571006640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006640,"price":67849.9,"size":0.004,"notionalUsd":271.39959999999996,"side":"sell","tradeId":"7533688067"}}
{"type":"trade","ts":1775571006640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006640,"price":67849.9,"size":0.004,"notionalUsd":271.39959999999996,"side":"sell","tradeId":"7533688068"}}
{"type":"trade","ts":1775571006640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006640,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"sell","tradeId":"7533688069"}}
{"type":"trade","ts":1775571006640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006640,"price":67849.4,"size":0.002,"notionalUsd":135.69879999999998,"side":"sell","tradeId":"7533688070"}}
{"type":"trade","ts":1775571006640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006640,"price":67849,"size":0.002,"notionalUsd":135.698,"side":"sell","tradeId":"7533688071"}}
{"type":"trade","ts":1775571006640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006640,"price":67848.5,"size":0.002,"notionalUsd":135.697,"side":"sell","tradeId":"7533688072"}}
{"type":"trade","ts":1775571006640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006640,"price":67848.4,"size":0.002,"notionalUsd":135.6968,"side":"sell","tradeId":"7533688073"}}
{"type":"trade","ts":1775571006640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006640,"price":67848.4,"size":0.004,"notionalUsd":271.3936,"side":"sell","tradeId":"7533688074"}}
{"type":"trade","ts":1775571006640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006640,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"sell","tradeId":"7533688075"}}
{"type":"trade","ts":1775571006640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006640,"price":67848.2,"size":0.003,"notionalUsd":203.5446,"side":"sell","tradeId":"7533688076"}}
{"type":"trade","ts":1775571006673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571006673,"price":67870.8,"size":0.000726,"notionalUsd":49.2742008,"side":"sell","tradeId":"988359637"}}
{"type":"trade","ts":1775571006673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571006673,"price":67870.8,"size":0.000726,"notionalUsd":49.2742008,"side":"sell","tradeId":"988359638"}}
{"type":"trade","ts":1775571006673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571006673,"price":67870.8,"size":0.000726,"notionalUsd":49.2742008,"side":"sell","tradeId":"988359639"}}
{"type":"trade","ts":1775571006644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006644,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"sell","tradeId":"7533688077"}}
{"type":"trade","ts":1775571006644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006644,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"sell","tradeId":"7533688078"}}
{"type":"trade","ts":1775571006644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006644,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"sell","tradeId":"7533688079"}}
{"type":"trade","ts":1775571006644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006644,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"sell","tradeId":"7533688080"}}
{"type":"trade","ts":1775571006644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006644,"price":67846.6,"size":0.002,"notionalUsd":135.69320000000002,"side":"sell","tradeId":"7533688081"}}
{"type":"trade","ts":1775571006644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006644,"price":67846.4,"size":0.002,"notionalUsd":135.69279999999998,"side":"sell","tradeId":"7533688082"}}
{"type":"trade","ts":1775571006644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006644,"price":67846.2,"size":0.002,"notionalUsd":135.6924,"side":"sell","tradeId":"7533688083"}}
{"type":"trade","ts":1775571006644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006644,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"7533688084"}}
{"type":"trade","ts":1775571006681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006681,"price":67839.1,"size":0.1649,"notionalUsd":11186.667590000001,"side":"buy","tradeId":"2486016704"}}
{"type":"trade","ts":1775571006678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006678,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"6ec0b3b8-6f6c-5017-9221-e4789132be7f"}}
{"type":"trade","ts":1775571006678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006678,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"8dcd2c24-aa31-54de-bfb2-853179523237"}}
{"type":"trade","ts":1775571006678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006678,"price":67835.7,"size":0.007,"notionalUsd":474.8499,"side":"sell","tradeId":"817229d9-80e0-556c-bb0e-fd48fc4ecc0f"}}
{"type":"trade","ts":1775571006678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006678,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"dbc46bcf-1cf2-59e4-a24c-15ead4ed2a3a"}}
{"type":"trade","ts":1775571006687,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006687,"price":67839.1,"size":0.0115,"notionalUsd":780.1496500000001,"side":"buy","tradeId":"2486016705"}}
{"type":"trade","ts":1775571006734,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571006734,"price":67858.78,"size":0.000017,"notionalUsd":1.15359926,"side":"sell","tradeId":"995399972"}}
{"type":"trade","ts":1775571006734,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571006734,"price":67857.92,"size":0.00589489,"notionalUsd":400.0149740288,"side":"sell","tradeId":"995399973"}}
{"type":"trade","ts":1775571006670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006670,"price":67846.1,"size":0.028,"notionalUsd":1899.6908000000003,"side":"buy","tradeId":"7533688085"}}
{"type":"trade","ts":1775571006670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006670,"price":67846.1,"size":0.066,"notionalUsd":4477.842600000001,"side":"buy","tradeId":"7533688086"}}
{"type":"trade","ts":1775571006674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006674,"price":67846,"size":0.015,"notionalUsd":1017.6899999999999,"side":"sell","tradeId":"7533688087"}}
{"type":"trade","ts":1775571006674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006674,"price":67846,"size":0.015,"notionalUsd":1017.6899999999999,"side":"sell","tradeId":"7533688088"}}
{"type":"trade","ts":1775571006674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006674,"price":67846,"size":0.004,"notionalUsd":271.384,"side":"sell","tradeId":"7533688089"}}
{"type":"trade","ts":1775571006674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006674,"price":67846,"size":0.043,"notionalUsd":2917.3779999999997,"side":"sell","tradeId":"7533688090"}}
{"type":"trade","ts":1775571006674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006674,"price":67846,"size":0.023,"notionalUsd":1560.458,"side":"sell","tradeId":"7533688091"}}
{"type":"trade","ts":1775571006718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571006718,"price":67839.1,"size":0.0108,"notionalUsd":732.6622800000001,"side":"buy","tradeId":"2486016706"}}
{"type":"trade","ts":1775571006698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006698,"price":67846,"size":0.02,"notionalUsd":1356.92,"side":"sell","tradeId":"7533688092"}}
{"type":"trade","ts":1775571006698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006698,"price":67846,"size":0.004,"notionalUsd":271.384,"side":"sell","tradeId":"7533688093"}}
{"type":"trade","ts":1775571006698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006698,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"7533688094"}}
{"type":"trade","ts":1775571006736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006736,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"buy","tradeId":"929f19a9-c6de-5deb-ba2b-ad9a3188e8a9"}}
{"type":"trade","ts":1775571006736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006736,"price":67835.7,"size":0.597,"notionalUsd":40497.912899999996,"side":"buy","tradeId":"99664a96-1886-5866-a772-4a2132c38caa"}}
{"type":"trade","ts":1775571006736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006736,"price":67835.7,"size":0.07,"notionalUsd":4748.499,"side":"buy","tradeId":"9b934eff-f1c3-5ecf-8578-043c20a80afc"}}
{"type":"trade","ts":1775571006736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006736,"price":67835.7,"size":0.082,"notionalUsd":5562.5274,"side":"buy","tradeId":"99cfd1f4-7778-5922-8477-d21d6c6ad3ca"}}
{"type":"trade","ts":1775571006719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006719,"price":67846.1,"size":0.013,"notionalUsd":881.9993000000001,"side":"buy","tradeId":"7533688095"}}
{"type":"trade","ts":1775571006746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006746,"price":67835.7,"size":0.01,"notionalUsd":678.357,"side":"buy","tradeId":"7d968ae0-8fae-587b-a59d-08aa8b79ba61"}}
{"type":"trade","ts":1775571006761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571006761,"price":67869.6,"size":0.001541,"notionalUsd":104.58705360000002,"side":"sell","tradeId":"988359640"}}
{"type":"trade","ts":1775571006741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006741,"price":67846.1,"size":0.01,"notionalUsd":678.4610000000001,"side":"buy","tradeId":"7533688096"}}
{"type":"trade","ts":1775571006614,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571006614,"price":67828,"size":0.00018,"notionalUsd":12.20904,"side":"buy","tradeId":"134029172278703"}}
{"type":"trade","ts":1775571006755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006755,"price":67846.1,"size":0.281,"notionalUsd":19064.754100000002,"side":"buy","tradeId":"7533688097"}}
{"type":"trade","ts":1775571006755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006755,"price":67846.1,"size":0.702,"notionalUsd":47627.9622,"side":"buy","tradeId":"7533688098"}}
{"type":"trade","ts":1775571006755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006755,"price":67846.1,"size":0.027,"notionalUsd":1831.8447,"side":"buy","tradeId":"7533688099"}}
{"type":"trade","ts":1775571006755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006755,"price":67846.1,"size":0.05,"notionalUsd":3392.3050000000003,"side":"buy","tradeId":"7533688100"}}
{"type":"trade","ts":1775571006755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006755,"price":67846.1,"size":0.069,"notionalUsd":4681.380900000001,"side":"buy","tradeId":"7533688101"}}
{"type":"trade","ts":1775571006785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006785,"price":67835.7,"size":0.005,"notionalUsd":339.1785,"side":"buy","tradeId":"ea974d5c-3bdd-5c08-90a4-f94207a4aaba"}}
{"type":"trade","ts":1775571006767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006767,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533688102"}}
{"type":"trade","ts":1775571006767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006767,"price":67846,"size":0.003,"notionalUsd":203.538,"side":"sell","tradeId":"7533688103"}}
{"type":"trade","ts":1775571006767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006767,"price":67846,"size":0.003,"notionalUsd":203.538,"side":"sell","tradeId":"7533688104"}}
{"type":"trade","ts":1775571006767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006767,"price":67846,"size":0.003,"notionalUsd":203.538,"side":"sell","tradeId":"7533688105"}}
{"type":"trade","ts":1775571006767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006767,"price":67846,"size":0.003,"notionalUsd":203.538,"side":"sell","tradeId":"7533688106"}}
{"type":"trade","ts":1775571006767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006767,"price":67846,"size":0.003,"notionalUsd":203.538,"side":"sell","tradeId":"7533688107"}}
{"type":"trade","ts":1775571006931,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571006931,"price":67858.5,"size":0.00029186,"notionalUsd":19.80518181,"side":"buy","tradeId":"98417979"}}
{"type":"trade","ts":1775571006816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006816,"price":67875.61,"size":0.44063,"notionalUsd":29908.0300343,"side":"buy","tradeId":"6193283968"}}
{"type":"trade","ts":1775571006816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006816,"price":67875.61,"size":0.00015,"notionalUsd":10.181341499999998,"side":"buy","tradeId":"6193283969"}}
{"type":"trade","ts":1775571006816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006816,"price":67875.61,"size":0.05913,"notionalUsd":4013.4848193000003,"side":"buy","tradeId":"6193283970"}}
{"type":"trade","ts":1775571006816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006816,"price":67875.61,"size":0.00015,"notionalUsd":10.181341499999998,"side":"buy","tradeId":"6193283971"}}
{"type":"trade","ts":1775571006816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006816,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193283972"}}
{"type":"trade","ts":1775571006816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006816,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193283973"}}
{"type":"trade","ts":1775571006816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006816,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193283974"}}
{"type":"trade","ts":1775571006816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006816,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193283975"}}
{"type":"trade","ts":1775571006816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006816,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193283976"}}
{"type":"trade","ts":1775571006816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006816,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193283977"}}
{"type":"trade","ts":1775571006816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006816,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193283978"}}
{"type":"trade","ts":1775571006816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006816,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193283979"}}
{"type":"trade","ts":1775571006816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006816,"price":67875.61,"size":0.3563,"notionalUsd":24184.079843,"side":"buy","tradeId":"6193283980"}}
{"type":"trade","ts":1775571006816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006816,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193283981"}}
{"type":"trade","ts":1775571006816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006816,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193283982"}}
{"type":"trade","ts":1775571006816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006816,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193283983"}}
{"type":"trade","ts":1775571006816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006816,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193283984"}}
{"type":"trade","ts":1775571006816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006816,"price":67875.61,"size":0.27928,"notionalUsd":18956.3003608,"side":"buy","tradeId":"6193283985"}}
{"type":"trade","ts":1775571006816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006816,"price":67875.61,"size":0.0734,"notionalUsd":4982.0697740000005,"side":"buy","tradeId":"6193283986"}}
{"type":"trade","ts":1775571006840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006840,"price":67846.1,"size":0.573,"notionalUsd":38875.8153,"side":"buy","tradeId":"7533688108"}}
{"type":"trade","ts":1775571006840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006840,"price":67846.1,"size":0.018,"notionalUsd":1221.2298,"side":"buy","tradeId":"7533688109"}}
{"type":"trade","ts":1775571006840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006840,"price":67846.1,"size":0.018,"notionalUsd":1221.2298,"side":"buy","tradeId":"7533688110"}}
{"type":"trade","ts":1775571006840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006840,"price":67846.1,"size":0.575,"notionalUsd":39011.5075,"side":"buy","tradeId":"7533688111"}}
{"type":"trade","ts":1775571006840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006840,"price":67846.1,"size":0.018,"notionalUsd":1221.2298,"side":"buy","tradeId":"7533688112"}}
{"type":"trade","ts":1775571006840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006840,"price":67846.1,"size":1.396,"notionalUsd":94713.1556,"side":"buy","tradeId":"7533688113"}}
{"type":"trade","ts":1775571006840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006840,"price":67846.1,"size":0.86,"notionalUsd":58347.646,"side":"buy","tradeId":"7533688114"}}
{"type":"trade","ts":1775571006873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571006873,"price":67868.1,"size":0.000726,"notionalUsd":49.2722406,"side":"buy","tradeId":"988359642"}}
{"type":"trade","ts":1775571006873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571006873,"price":67868.1,"size":0.000726,"notionalUsd":49.2722406,"side":"buy","tradeId":"988359643"}}
{"type":"trade","ts":1775571006873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571006873,"price":67868.1,"size":0.000726,"notionalUsd":49.2722406,"side":"buy","tradeId":"988359644"}}
{"type":"trade","ts":1775571006852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006852,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688115"}}
{"type":"trade","ts":1775571006852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006852,"price":67846.1,"size":0.018,"notionalUsd":1221.2298,"side":"buy","tradeId":"7533688116"}}
{"type":"trade","ts":1775571006852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006852,"price":67846.1,"size":0.18,"notionalUsd":12212.298,"side":"buy","tradeId":"7533688117"}}
{"type":"trade","ts":1775571006956,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571006956,"price":67855.98,"size":8e-8,"notionalUsd":0.0054284784,"side":"sell","tradeId":"995399974"}}
{"type":"trade","ts":1775571006885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006885,"price":67846,"size":0.003,"notionalUsd":203.538,"side":"sell","tradeId":"7533688118"}}
{"type":"trade","ts":1775571006885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006885,"price":67846,"size":0.003,"notionalUsd":203.538,"side":"sell","tradeId":"7533688119"}}
{"type":"trade","ts":1775571006885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006885,"price":67846,"size":0.007,"notionalUsd":474.922,"side":"sell","tradeId":"7533688120"}}
{"type":"trade","ts":1775571006885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006885,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533688121"}}
{"type":"trade","ts":1775571006885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006885,"price":67846,"size":0.035,"notionalUsd":2374.61,"side":"sell","tradeId":"7533688122"}}
{"type":"trade","ts":1775571006910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006910,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688123"}}
{"type":"trade","ts":1775571006916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571006916,"price":67846.1,"size":0.022,"notionalUsd":1492.6142,"side":"buy","tradeId":"7533688124"}}
{"type":"trade","ts":1775571006975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006975,"price":67875.61,"size":0.00213,"notionalUsd":144.5750493,"side":"buy","tradeId":"6193283987"}}
{"type":"trade","ts":1775571006983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006983,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193283988"}}
{"type":"trade","ts":1775571006983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006983,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193283989"}}
{"type":"trade","ts":1775571006983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006983,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193283990"}}
{"type":"trade","ts":1775571006983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006983,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193283991"}}
{"type":"trade","ts":1775571006983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006983,"price":67875.6,"size":0.00226,"notionalUsd":153.398856,"side":"sell","tradeId":"6193283992"}}
{"type":"trade","ts":1775571006983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006983,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193283993"}}
{"type":"trade","ts":1775571006983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006983,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193283994"}}
{"type":"trade","ts":1775571006983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006983,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193283995"}}
{"type":"trade","ts":1775571006983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006983,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193283996"}}
{"type":"trade","ts":1775571006983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006983,"price":67875.6,"size":0.0014,"notionalUsd":95.02584,"side":"sell","tradeId":"6193283997"}}
{"type":"trade","ts":1775571006983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006983,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193283998"}}
{"type":"trade","ts":1775571006983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006983,"price":67875.6,"size":0.01473,"notionalUsd":999.8075880000001,"side":"sell","tradeId":"6193283999"}}
{"type":"trade","ts":1775571006983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006983,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284000"}}
{"type":"trade","ts":1775571006983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006983,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284001"}}
{"type":"trade","ts":1775571006983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006983,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284002"}}
{"type":"trade","ts":1775571006983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006983,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284003"}}
{"type":"trade","ts":1775571006983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006983,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284004"}}
{"type":"trade","ts":1775571006983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006983,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284005"}}
{"type":"trade","ts":1775571006983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006983,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284006"}}
{"type":"trade","ts":1775571006983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006983,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284007"}}
{"type":"trade","ts":1775571006983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571006983,"price":67875.6,"size":0.00239,"notionalUsd":162.22268400000002,"side":"sell","tradeId":"6193284008"}}
{"type":"trade","ts":1775571007021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007021,"price":67839.1,"size":0.0001,"notionalUsd":6.7839100000000006,"side":"buy","tradeId":"2486016707"}}
{"type":"trade","ts":1775571007039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007039,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"buy","tradeId":"b30b077e-d25b-5fb8-9264-072572b28172"}}
{"type":"trade","ts":1775571007051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571007051,"price":67870,"size":0.00120001,"notionalUsd":81.4446787,"side":"buy","tradeId":"988359645"}}
{"type":"trade","ts":1775571007051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571007051,"price":67870,"size":0.00218,"notionalUsd":147.9566,"side":"buy","tradeId":"988359646"}}
{"type":"trade","ts":1775571007051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571007051,"price":67870,"size":0.00218,"notionalUsd":147.9566,"side":"buy","tradeId":"988359647"}}
{"type":"trade","ts":1775571007051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571007051,"price":67870,"size":0.00218,"notionalUsd":147.9566,"side":"buy","tradeId":"988359648"}}
{"type":"trade","ts":1775571007062,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007062,"price":67839.1,"size":0.03,"notionalUsd":2035.173,"side":"buy","tradeId":"2486016716"}}
{"type":"trade","ts":1775571007068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007068,"price":67839.1,"size":0.0014000000000000002,"notionalUsd":94.97474000000003,"side":"buy","tradeId":"2486016721"}}
{"type":"trade","ts":1775571007068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007068,"price":67839.2,"size":0.0001,"notionalUsd":6.78392,"side":"buy","tradeId":"2486016722"}}
{"type":"trade","ts":1775571007068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007068,"price":67840.2,"size":0.0001,"notionalUsd":6.78402,"side":"buy","tradeId":"2486016723"}}
{"type":"trade","ts":1775571007068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007068,"price":67840.4,"size":0.0003,"notionalUsd":20.352119999999996,"side":"buy","tradeId":"2486016724"}}
{"type":"trade","ts":1775571007068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007068,"price":67841,"size":0.0001,"notionalUsd":6.7841000000000005,"side":"buy","tradeId":"2486016725"}}
{"type":"trade","ts":1775571007068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007068,"price":67841.2,"size":0.0003,"notionalUsd":20.352359999999997,"side":"buy","tradeId":"2486016726"}}
{"type":"trade","ts":1775571007068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007068,"price":67841.3,"size":0.0005,"notionalUsd":33.92065,"side":"buy","tradeId":"2486016727"}}
{"type":"trade","ts":1775571007068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007068,"price":67841.4,"size":0.0005,"notionalUsd":33.9207,"side":"buy","tradeId":"2486016728"}}
{"type":"trade","ts":1775571007068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007068,"price":67841.6,"size":0.0005,"notionalUsd":33.92080000000001,"side":"buy","tradeId":"2486016729"}}
{"type":"trade","ts":1775571007068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007068,"price":67841.7,"size":0.0006,"notionalUsd":40.70502,"side":"buy","tradeId":"2486016731"}}
{"type":"trade","ts":1775571007068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007068,"price":67841.8,"size":0.0006,"notionalUsd":40.705079999999995,"side":"buy","tradeId":"2486016733"}}
{"type":"trade","ts":1775571007068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007068,"price":67841.9,"size":0.0003,"notionalUsd":20.352569999999996,"side":"buy","tradeId":"2486016734"}}
{"type":"trade","ts":1775571007068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007068,"price":67842,"size":0.0005,"notionalUsd":33.921,"side":"buy","tradeId":"2486016735"}}
{"type":"trade","ts":1775571007068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007068,"price":67842.1,"size":0.0005,"notionalUsd":33.92105,"side":"buy","tradeId":"2486016736"}}
{"type":"trade","ts":1775571007068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007068,"price":67842.2,"size":0.0005,"notionalUsd":33.9211,"side":"buy","tradeId":"2486016737"}}
{"type":"trade","ts":1775571007068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007068,"price":67842.3,"size":0.0001,"notionalUsd":6.784230000000001,"side":"buy","tradeId":"2486016738"}}
{"type":"trade","ts":1775571007068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007068,"price":67842.4,"size":0.0070999999999999995,"notionalUsd":481.68103999999994,"side":"buy","tradeId":"2486016742"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007071,"price":67842.4,"size":0.0003,"notionalUsd":20.352719999999998,"side":"buy","tradeId":"2486016743"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007071,"price":67842.5,"size":0.0005,"notionalUsd":33.92125,"side":"buy","tradeId":"2486016744"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007071,"price":67842.6,"size":0.0005,"notionalUsd":33.9213,"side":"buy","tradeId":"2486016745"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007071,"price":67842.8,"size":0.0005,"notionalUsd":33.921400000000006,"side":"buy","tradeId":"2486016746"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007071,"price":67842.9,"size":0.0005,"notionalUsd":33.92145,"side":"buy","tradeId":"2486016747"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007071,"price":67843.1,"size":0.0005,"notionalUsd":33.92155,"side":"buy","tradeId":"2486016748"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007071,"price":67843.4,"size":0.0001,"notionalUsd":6.784339999999999,"side":"buy","tradeId":"2486016749"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007071,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"buy","tradeId":"2486016750"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007071,"price":67843.8,"size":0.0001,"notionalUsd":6.7843800000000005,"side":"buy","tradeId":"2486016751"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007071,"price":67843.9,"size":0.0003,"notionalUsd":20.353169999999995,"side":"buy","tradeId":"2486016752"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007071,"price":67844,"size":0.0001,"notionalUsd":6.784400000000001,"side":"buy","tradeId":"2486016753"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007071,"price":67844.1,"size":0.0001,"notionalUsd":6.784410000000001,"side":"buy","tradeId":"2486016754"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007071,"price":67844.2,"size":0.0001,"notionalUsd":6.78442,"side":"buy","tradeId":"2486016755"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007071,"price":67844.4,"size":0.0001,"notionalUsd":6.78444,"side":"buy","tradeId":"2486016756"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007071,"price":67844.5,"size":0.0008,"notionalUsd":54.275600000000004,"side":"buy","tradeId":"2486016758"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007071,"price":67844.6,"size":0.0001,"notionalUsd":6.784460000000001,"side":"buy","tradeId":"2486016759"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007071,"price":67844.7,"size":0.0006,"notionalUsd":40.70681999999999,"side":"buy","tradeId":"2486016761"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007071,"price":67844.8,"size":0.0006,"notionalUsd":40.70688,"side":"buy","tradeId":"2486016763"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007071,"price":67845,"size":0.0008,"notionalUsd":54.276,"side":"buy","tradeId":"2486016765"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007071,"price":67845.1,"size":0.0005,"notionalUsd":33.92255,"side":"buy","tradeId":"2486016766"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007071,"price":67845.4,"size":0.0003,"notionalUsd":20.353619999999996,"side":"buy","tradeId":"2486016767"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007071,"price":67845.5,"size":0.0005,"notionalUsd":33.92275,"side":"buy","tradeId":"2486016768"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67835.7,"size":0.016,"notionalUsd":1085.3712,"side":"buy","tradeId":"dde52986-3187-5404-9175-417de10cc092"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"buy","tradeId":"8c28c6dd-5d22-51a5-8787-54a711dec63e"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"buy","tradeId":"d163b00e-20ee-5c97-84c6-e4024a49ea02"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"buy","tradeId":"49dd8b2d-b245-582f-a339-01108331c744"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67835.7,"size":0.011,"notionalUsd":746.1927,"side":"buy","tradeId":"fa2eb7ef-46db-56d7-86be-b2eed7c210a8"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"5385e78a-5acf-5dd4-8e6f-7d3ae2ef0298"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"89d383d5-bd0b-5d2c-90e6-bb3ccef988d5"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67835.9,"size":0.001,"notionalUsd":67.8359,"side":"buy","tradeId":"cd584741-00a1-5dcd-826e-6e08d92862cb"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67835.9,"size":0.003,"notionalUsd":203.5077,"side":"buy","tradeId":"19ff98b0-e70e-571b-af58-f232e6741afa"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67837.1,"size":0.008,"notionalUsd":542.6968,"side":"buy","tradeId":"da597d17-c1a7-5e57-8472-47293731ce1a"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"buy","tradeId":"c109b16e-0995-50d3-be30-b0b6353e1284"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"buy","tradeId":"4c1ffba7-be1b-56cb-b647-ded4fafcff1e"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"d43e4864-99e0-5683-a24a-a8776d2fc051"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67837.8,"size":0.008,"notionalUsd":542.7024,"side":"buy","tradeId":"9f02d6cb-5866-586d-9843-c7f95dccbed0"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"buy","tradeId":"82146cc7-54bb-548d-bac9-199379423859"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67838.5,"size":0.001,"notionalUsd":67.8385,"side":"buy","tradeId":"cd20a220-602f-576a-9946-d4c9bf845d0e"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67839.1,"size":0.001,"notionalUsd":67.8391,"side":"buy","tradeId":"6c263ddf-fc31-53f3-8d2c-ff68f9da7e10"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67839.7,"size":0.001,"notionalUsd":67.8397,"side":"buy","tradeId":"730e4ef2-27aa-5537-8e72-be9d22478b8d"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67839.8,"size":0.001,"notionalUsd":67.83980000000001,"side":"buy","tradeId":"d0a969c6-1014-5e6c-b6d4-b6c1f20f9654"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"buy","tradeId":"27deabcf-954d-5982-afae-252daf80af8f"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67840.5,"size":0.001,"notionalUsd":67.8405,"side":"buy","tradeId":"e79e8a6d-316c-50be-8b9c-28401dab6298"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67840.5,"size":0.001,"notionalUsd":67.8405,"side":"buy","tradeId":"2a87c318-2ffc-5f8c-9e9b-20e43b6e1431"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67840.6,"size":0.033,"notionalUsd":2238.7398000000003,"side":"buy","tradeId":"6a4757f4-9ca8-57db-98a3-ab2fb0ab0c59"}}
{"type":"trade","ts":1775571007071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007071,"price":67840.7,"size":0.004,"notionalUsd":271.3628,"side":"buy","tradeId":"3878586b-5ef4-5087-9842-3dacc05e3bbc"}}
{"type":"trade","ts":1775571007075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007075,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"buy","tradeId":"774abdde-4459-565f-af6f-903dba63b6d8"}}
{"type":"trade","ts":1775571007075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007075,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"buy","tradeId":"8a72b689-4316-5237-8a45-2457880b2495"}}
{"type":"trade","ts":1775571007082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007082,"price":67842.5,"size":0.003,"notionalUsd":203.5275,"side":"buy","tradeId":"a11e769a-1f54-5523-a0f0-5c29b7554164"}}
{"type":"trade","ts":1775571007082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007082,"price":67842.5,"size":0.005,"notionalUsd":339.21250000000003,"side":"buy","tradeId":"38bd1293-03e5-52a2-ab74-e09c53c9b91c"}}
{"type":"trade","ts":1775571007082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007082,"price":67842.5,"size":0.186,"notionalUsd":12618.705,"side":"buy","tradeId":"13082abf-f867-5b68-bd95-8f9f3a6563d2"}}
{"type":"trade","ts":1775571007082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007082,"price":67842.5,"size":0.14,"notionalUsd":9497.95,"side":"buy","tradeId":"1ce7ac2e-bb00-59df-a395-9cfd2b50c610"}}
{"type":"trade","ts":1775571007082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007082,"price":67842.5,"size":0.32,"notionalUsd":21709.600000000002,"side":"buy","tradeId":"9bf77586-bdd9-5aab-af7f-464bb32fa2bc"}}
{"type":"trade","ts":1775571007065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007065,"price":67846,"size":0.008,"notionalUsd":542.768,"side":"sell","tradeId":"7533688125"}}
{"type":"trade","ts":1775571007065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007065,"price":67846,"size":0.004,"notionalUsd":271.384,"side":"sell","tradeId":"7533688126"}}
{"type":"trade","ts":1775571007065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007065,"price":67846,"size":0.043,"notionalUsd":2917.3779999999997,"side":"sell","tradeId":"7533688127"}}
{"type":"trade","ts":1775571007065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007065,"price":67846,"size":0.012,"notionalUsd":814.152,"side":"sell","tradeId":"7533688128"}}
{"type":"trade","ts":1775571007099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007099,"price":67845.6,"size":0.001,"notionalUsd":67.8456,"side":"buy","tradeId":"2486016769"}}
{"type":"trade","ts":1775571007156,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571007156,"price":67858.37,"size":0.00007163,"notionalUsd":4.8606950431,"side":"buy","tradeId":"995399975"}}
{"type":"trade","ts":1775571007122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007122,"price":67846.1,"size":0.006,"notionalUsd":407.07660000000004,"side":"buy","tradeId":"7533688129"}}
{"type":"trade","ts":1775571006918,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571006918,"price":67827,"size":0.06281,"notionalUsd":4260.2138700000005,"side":"sell","tradeId":"240679181783082"}}
{"type":"trade","ts":1775571006918,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571006918,"price":67827,"size":0.1494,"notionalUsd":10133.3538,"side":"sell","tradeId":"241936148041241"}}
{"type":"trade","ts":1775571007188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007188,"price":67842.4,"size":0.005,"notionalUsd":339.212,"side":"sell","tradeId":"512a5aa1-8396-5d0c-a87e-8385eee71e11"}}
{"type":"trade","ts":1775571007228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007228,"price":67845.6,"size":0.0068000000000000005,"notionalUsd":461.35008000000005,"side":"buy","tradeId":"2486016770"}}
{"type":"trade","ts":1775571007197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007197,"price":67846,"size":0.01,"notionalUsd":678.46,"side":"sell","tradeId":"7533688130"}}
{"type":"trade","ts":1775571007197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007197,"price":67846,"size":0.007,"notionalUsd":474.922,"side":"sell","tradeId":"7533688131"}}
{"type":"trade","ts":1775571007229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007229,"price":67842.4,"size":0.003,"notionalUsd":203.5272,"side":"sell","tradeId":"15e18e55-2e61-5829-af6e-8367a1b12ea9"}}
{"type":"trade","ts":1775571007229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007229,"price":67842.4,"size":0.001,"notionalUsd":67.8424,"side":"sell","tradeId":"df22b72c-b143-5eb0-8015-3b86766bb756"}}
{"type":"trade","ts":1775571007229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007229,"price":67842.4,"size":0.003,"notionalUsd":203.5272,"side":"sell","tradeId":"c1ae8417-48ea-51e6-bf27-247f121ccdd8"}}
{"type":"trade","ts":1775571007229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007229,"price":67842.4,"size":0.002,"notionalUsd":135.6848,"side":"sell","tradeId":"56f723a3-2f2b-5778-b39f-938cf5d76d1e"}}
{"type":"trade","ts":1775571007229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007229,"price":67842.4,"size":0.001,"notionalUsd":67.8424,"side":"sell","tradeId":"a074be99-597c-5df5-b3ce-e590e1e82e0a"}}
{"type":"trade","ts":1775571007229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007229,"price":67842.4,"size":0.001,"notionalUsd":67.8424,"side":"sell","tradeId":"d2309283-1c8c-5d10-8844-3467582ff36e"}}
{"type":"trade","ts":1775571007229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007229,"price":67842.4,"size":0.007,"notionalUsd":474.8968,"side":"sell","tradeId":"18fb0f31-39d3-56a3-9f1c-2c15dc9254d0"}}
{"type":"trade","ts":1775571007229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007229,"price":67842.3,"size":0.001,"notionalUsd":67.84230000000001,"side":"sell","tradeId":"0bd31231-dbce-5551-9ffe-044dd7f9921f"}}
{"type":"trade","ts":1775571007237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007237,"price":67845.6,"size":0.13949999999999999,"notionalUsd":9464.4612,"side":"buy","tradeId":"2486016771"}}
{"type":"trade","ts":1775571007232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007232,"price":67840.7,"size":0.001,"notionalUsd":67.8407,"side":"sell","tradeId":"b959b64d-60c1-5a6d-a39c-1590d0e452ba"}}
{"type":"trade","ts":1775571007232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007232,"price":67839.7,"size":0.001,"notionalUsd":67.8397,"side":"sell","tradeId":"d4a4a622-5901-5c0b-81af-7f38192f8208"}}
{"type":"trade","ts":1775571007232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007232,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"sell","tradeId":"fa855c6c-3098-5d35-9197-df3fa9f196df"}}
{"type":"trade","ts":1775571007242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007242,"price":67837.3,"size":0.05,"notionalUsd":3391.8650000000002,"side":"buy","tradeId":"974f0cf1-9263-5083-87d3-1ac8c311a5ea"}}
{"type":"trade","ts":1775571007239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007239,"price":67846.1,"size":0.012,"notionalUsd":814.1532000000001,"side":"buy","tradeId":"7533688132"}}
{"type":"trade","ts":1775571007239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007239,"price":67846.1,"size":0.018,"notionalUsd":1221.2298,"side":"buy","tradeId":"7533688133"}}
{"type":"trade","ts":1775571007239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007239,"price":67846.1,"size":0.018,"notionalUsd":1221.2298,"side":"buy","tradeId":"7533688134"}}
{"type":"trade","ts":1775571007239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007239,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688135"}}
{"type":"trade","ts":1775571007239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007239,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688136"}}
{"type":"trade","ts":1775571007239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007239,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688137"}}
{"type":"trade","ts":1775571007239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007239,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688138"}}
{"type":"trade","ts":1775571007239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007239,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688139"}}
{"type":"trade","ts":1775571007239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007239,"price":67846.1,"size":0.007,"notionalUsd":474.9227000000001,"side":"buy","tradeId":"7533688140"}}
{"type":"trade","ts":1775571007239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007239,"price":67846.1,"size":0.16,"notionalUsd":10855.376000000002,"side":"buy","tradeId":"7533688141"}}
{"type":"trade","ts":1775571007239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007239,"price":67846.1,"size":0.006,"notionalUsd":407.07660000000004,"side":"buy","tradeId":"7533688142"}}
{"type":"trade","ts":1775571007239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007239,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688143"}}
{"type":"trade","ts":1775571007239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007239,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688144"}}
{"type":"trade","ts":1775571007239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007239,"price":67846.1,"size":0.01,"notionalUsd":678.4610000000001,"side":"buy","tradeId":"7533688145"}}
{"type":"trade","ts":1775571007239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007239,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688146"}}
{"type":"trade","ts":1775571007239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007239,"price":67846.1,"size":0.005,"notionalUsd":339.23050000000006,"side":"buy","tradeId":"7533688147"}}
{"type":"trade","ts":1775571007239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007239,"price":67846.1,"size":0.157,"notionalUsd":10651.837700000002,"side":"buy","tradeId":"7533688148"}}
{"type":"trade","ts":1775571007239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007239,"price":67846.1,"size":0.536,"notionalUsd":36365.509600000005,"side":"buy","tradeId":"7533688149"}}
{"type":"trade","ts":1775571007312,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571007312,"price":67862.82,"size":1e-7,"notionalUsd":0.006786282,"side":"buy","tradeId":"995399976"}}
{"type":"trade","ts":1775571007249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007249,"price":67846.1,"size":0.011,"notionalUsd":746.3071,"side":"buy","tradeId":"7533688150"}}
{"type":"trade","ts":1775571007256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007256,"price":67846,"size":0.032,"notionalUsd":2171.072,"side":"sell","tradeId":"7533688151"}}
{"type":"trade","ts":1775571007294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007294,"price":67845.5,"size":0.0704,"notionalUsd":4776.323200000001,"side":"sell","tradeId":"2486016773"}}
{"type":"trade","ts":1775571007309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007309,"price":67837.3,"size":0.01,"notionalUsd":678.373,"side":"buy","tradeId":"5d353c16-7538-52ee-bfc4-7cac86c3cd2d"}}
{"type":"trade","ts":1775571007382,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571007382,"price":67862.81,"size":2e-8,"notionalUsd":0.0013572562,"side":"sell","tradeId":"995399977"}}
{"type":"trade","ts":1775571007347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007347,"price":67845.6,"size":0.0036,"notionalUsd":244.24416000000002,"side":"buy","tradeId":"2486016774"}}
{"type":"trade","ts":1775571007348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007348,"price":67845.5,"size":0.8,"notionalUsd":54276.4,"side":"sell","tradeId":"2486016783"}}
{"type":"trade","ts":1775571007350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007350,"price":67845.6,"size":0.045,"notionalUsd":3053.052,"side":"buy","tradeId":"2486016784"}}
{"type":"trade","ts":1775571007112,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571007112,"price":67828,"size":0.00017,"notionalUsd":11.53076,"side":"buy","tradeId":"55242284140025"}}
{"type":"trade","ts":1775571007112,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571007112,"price":67827,"size":0.00046,"notionalUsd":31.20042,"side":"sell","tradeId":"389603316805441"}}
{"type":"trade","ts":1775571007424,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571007424,"price":67862.82,"size":0.00143206,"notionalUsd":97.1836300092,"side":"buy","tradeId":"995399978"}}
{"type":"trade","ts":1775571007379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007379,"price":67837.3,"size":0.032,"notionalUsd":2170.7936,"side":"buy","tradeId":"07bd22a2-22c4-535f-8b5b-bd34029f5a4f"}}
{"type":"trade","ts":1775571007355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007355,"price":67846.1,"size":0.019,"notionalUsd":1289.0759,"side":"buy","tradeId":"7533688152"}}
{"type":"trade","ts":1775571007393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007393,"price":67845.6,"size":0.0204,"notionalUsd":1384.0502400000003,"side":"buy","tradeId":"2486016785"}}
{"type":"trade","ts":1775571007378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571007378,"price":67875.61,"size":0.00442,"notionalUsd":300.0101962,"side":"buy","tradeId":"6193284009"}}
{"type":"trade","ts":1775571007384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007384,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"7533688153"}}
{"type":"trade","ts":1775571007429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007429,"price":67845.5,"size":0.21780000000000002,"notionalUsd":14776.7499,"side":"sell","tradeId":"2486016791"}}
{"type":"trade","ts":1775571007401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007401,"price":67846.1,"size":0.008,"notionalUsd":542.7688,"side":"buy","tradeId":"7533688154"}}
{"type":"trade","ts":1775571007401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007401,"price":67846.1,"size":0.003,"notionalUsd":203.53830000000002,"side":"buy","tradeId":"7533688155"}}
{"type":"trade","ts":1775571007401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007401,"price":67846.1,"size":0.003,"notionalUsd":203.53830000000002,"side":"buy","tradeId":"7533688156"}}
{"type":"trade","ts":1775571007401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007401,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688157"}}
{"type":"trade","ts":1775571007401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007401,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688158"}}
{"type":"trade","ts":1775571007401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007401,"price":67846.1,"size":0.16,"notionalUsd":10855.376000000002,"side":"buy","tradeId":"7533688159"}}
{"type":"trade","ts":1775571007401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007401,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688160"}}
{"type":"trade","ts":1775571007401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007401,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688161"}}
{"type":"trade","ts":1775571007401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007401,"price":67846.1,"size":0.007,"notionalUsd":474.9227000000001,"side":"buy","tradeId":"7533688162"}}
{"type":"trade","ts":1775571007401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007401,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688163"}}
{"type":"trade","ts":1775571007401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007401,"price":67846.1,"size":0.02,"notionalUsd":1356.9220000000003,"side":"buy","tradeId":"7533688164"}}
{"type":"trade","ts":1775571007401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007401,"price":67846.1,"size":0.003,"notionalUsd":203.53830000000002,"side":"buy","tradeId":"7533688165"}}
{"type":"trade","ts":1775571007401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007401,"price":67846.1,"size":0.012,"notionalUsd":814.1532000000001,"side":"buy","tradeId":"7533688166"}}
{"type":"trade","ts":1775571007401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007401,"price":67846.1,"size":0.102,"notionalUsd":6920.3022,"side":"buy","tradeId":"7533688167"}}
{"type":"trade","ts":1775571007401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007401,"price":67846.1,"size":0.021,"notionalUsd":1424.7681000000002,"side":"buy","tradeId":"7533688168"}}
{"type":"trade","ts":1775571007478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007478,"price":67845.5,"size":0.0116,"notionalUsd":787.0078,"side":"sell","tradeId":"2486016799"}}
{"type":"trade","ts":1775571007478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007478,"price":67845.5,"size":0.2948,"notionalUsd":20000.8534,"side":"sell","tradeId":"2486016800"}}
{"type":"trade","ts":1775571007480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007480,"price":67845.4,"size":0.0001,"notionalUsd":6.78454,"side":"sell","tradeId":"2486016801"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67844.9,"size":0.0007000000000000001,"notionalUsd":47.49143,"side":"sell","tradeId":"2486016802"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67844.1,"size":0.0001,"notionalUsd":6.784410000000001,"side":"sell","tradeId":"2486016803"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67843.6,"size":0.0006,"notionalUsd":40.70616,"side":"sell","tradeId":"2486016805"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67843.5,"size":0.0005,"notionalUsd":33.92175,"side":"sell","tradeId":"2486016806"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67843.3,"size":0.0005,"notionalUsd":33.92165,"side":"sell","tradeId":"2486016807"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67843.2,"size":0.0005,"notionalUsd":33.9216,"side":"sell","tradeId":"2486016808"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67843.1,"size":0.0006,"notionalUsd":40.70586,"side":"sell","tradeId":"2486016810"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67843,"size":0.0001,"notionalUsd":6.7843,"side":"sell","tradeId":"2486016811"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67842.9,"size":0.0005,"notionalUsd":33.92145,"side":"sell","tradeId":"2486016812"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67842.8,"size":0.0005,"notionalUsd":33.921400000000006,"side":"sell","tradeId":"2486016813"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67842.6,"size":0.0005,"notionalUsd":33.9213,"side":"sell","tradeId":"2486016814"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67842.5,"size":0.0005,"notionalUsd":33.92125,"side":"sell","tradeId":"2486016815"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67842.4,"size":0.0005,"notionalUsd":33.9212,"side":"sell","tradeId":"2486016816"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67842.3,"size":0.0006,"notionalUsd":40.70538,"side":"sell","tradeId":"2486016817"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67842.2,"size":0.0005,"notionalUsd":33.9211,"side":"sell","tradeId":"2486016818"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67842.1,"size":0.0005,"notionalUsd":33.92105,"side":"sell","tradeId":"2486016819"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67842,"size":0.0005,"notionalUsd":33.921,"side":"sell","tradeId":"2486016820"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67841.8,"size":0.0005,"notionalUsd":33.9209,"side":"sell","tradeId":"2486016821"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67841.7,"size":0.0005,"notionalUsd":33.92085,"side":"sell","tradeId":"2486016822"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67841.6,"size":0.0003,"notionalUsd":20.35248,"side":"sell","tradeId":"2486016823"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67840.9,"size":0.0001,"notionalUsd":6.78409,"side":"sell","tradeId":"2486016824"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67840.8,"size":0.0003,"notionalUsd":20.35224,"side":"sell","tradeId":"2486016825"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67840.5,"size":0.0001,"notionalUsd":6.784050000000001,"side":"sell","tradeId":"2486016826"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67840.2,"size":0.0004,"notionalUsd":27.13608,"side":"sell","tradeId":"2486016828"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67839.8,"size":0.0003,"notionalUsd":20.35194,"side":"sell","tradeId":"2486016829"}}
{"type":"trade","ts":1775571007481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007481,"price":67839.3,"size":0.001,"notionalUsd":67.83930000000001,"side":"sell","tradeId":"2486016832"}}
{"type":"trade","ts":1775571007452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007452,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533688169"}}
{"type":"trade","ts":1775571007453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007453,"price":67846.1,"size":0.01,"notionalUsd":678.4610000000001,"side":"buy","tradeId":"7533688170"}}
{"type":"trade","ts":1775571007457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007457,"price":67846,"size":0.159,"notionalUsd":10787.514000000001,"side":"sell","tradeId":"7533688171"}}
{"type":"trade","ts":1775571007485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007485,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"e60cad3d-f582-5129-8e15-6a70629c3df8"}}
{"type":"trade","ts":1775571007485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007485,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"836bee30-c26c-5628-8242-6434cde9232c"}}
{"type":"trade","ts":1775571007485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007485,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"49aed7c2-1421-55b6-bfa9-dfd9a773196f"}}
{"type":"trade","ts":1775571007485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007485,"price":67837.3,"size":0.014,"notionalUsd":949.7222,"side":"buy","tradeId":"dd664304-19d5-5445-be82-ea10b1081108"}}
{"type":"trade","ts":1775571007535,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571007535,"price":67862.81,"size":0.0202184,"notionalUsd":1372.077437704,"side":"sell","tradeId":"995399979"}}
{"type":"trade","ts":1775571007535,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571007535,"price":67862.81,"size":0.00005158,"notionalUsd":3.5003637397999996,"side":"sell","tradeId":"995399980"}}
{"type":"trade","ts":1775571007280,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571007280,"price":67827,"size":0.03965,"notionalUsd":2689.34055,"side":"sell","tradeId":"793224352407289"}}
{"type":"trade","ts":1775571007280,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571007280,"price":67827,"size":0.13717,"notionalUsd":9303.82959,"side":"sell","tradeId":"363663069558859"}}
{"type":"trade","ts":1775571007280,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571007280,"price":67827,"size":0.09644,"notionalUsd":6541.23588,"side":"sell","tradeId":"317930144293897"}}
{"type":"trade","ts":1775571007280,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571007280,"price":67827,"size":0.07103,"notionalUsd":4817.75181,"side":"sell","tradeId":"731790361255936"}}
{"type":"trade","ts":1775571007280,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571007280,"price":67827,"size":0.13266,"notionalUsd":8997.92982,"side":"sell","tradeId":"636177096766417"}}
{"type":"trade","ts":1775571007280,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571007280,"price":67827,"size":1.1177,"notionalUsd":75810.2379,"side":"sell","tradeId":"385161630870590"}}
{"type":"trade","ts":1775571007280,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571007280,"price":67828,"size":0.01656,"notionalUsd":1123.2316799999999,"side":"buy","tradeId":"180626580846339"}}
{"type":"trade","ts":1775571007502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571007502,"price":67871.5,"size":0.0295059,"notionalUsd":2002.6096918500002,"side":"sell","tradeId":"988359650"}}
{"type":"trade","ts":1775571007501,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007501,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"9710d702-1d70-51da-998d-d9cfd47250ff"}}
{"type":"trade","ts":1775571007501,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007501,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"456cad99-20e5-58c0-a924-e89b518d20a1"}}
{"type":"trade","ts":1775571007501,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007501,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"65cac7e3-e6db-5adc-b784-d1bcb9490d03"}}
{"type":"trade","ts":1775571007501,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007501,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"5a8ceaff-e5ba-5215-ac3e-5bd7cf70c211"}}
{"type":"trade","ts":1775571007501,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007501,"price":67837.2,"size":0.007,"notionalUsd":474.86039999999997,"side":"sell","tradeId":"8f41419a-2650-526d-a088-7678bee12f80"}}
{"type":"trade","ts":1775571007501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007501,"price":67846.1,"size":0.006,"notionalUsd":407.07660000000004,"side":"buy","tradeId":"7533688172"}}
{"type":"trade","ts":1775571007529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007529,"price":67837.1,"size":0.001,"notionalUsd":67.8371,"side":"sell","tradeId":"a4a0c826-6b00-5171-9559-982ede79e55e"}}
{"type":"trade","ts":1775571007529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007529,"price":67837.1,"size":0.001,"notionalUsd":67.8371,"side":"sell","tradeId":"b74142d6-2271-534d-9695-44f771286b19"}}
{"type":"trade","ts":1775571007529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007529,"price":67837.1,"size":0.001,"notionalUsd":67.8371,"side":"sell","tradeId":"7a9d33db-b0e8-5761-ac15-932ab25cb023"}}
{"type":"trade","ts":1775571007529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007529,"price":67837.1,"size":0.007,"notionalUsd":474.85970000000003,"side":"sell","tradeId":"9ca9e43f-6626-5646-bc92-6e0588b0b9a3"}}
{"type":"trade","ts":1775571007529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007529,"price":67836.4,"size":0.001,"notionalUsd":67.8364,"side":"sell","tradeId":"21cf8872-e807-5220-b004-5170642393a5"}}
{"type":"trade","ts":1775571007529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007529,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"143ed6b2-5440-5b2a-9076-46c6d20845d5"}}
{"type":"trade","ts":1775571007599,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571007599,"price":67859.72,"size":0.00023289,"notionalUsd":15.8038501908,"side":"buy","tradeId":"995399981"}}
{"type":"trade","ts":1775571007534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007534,"price":67846,"size":0.003,"notionalUsd":203.538,"side":"sell","tradeId":"7533688173"}}
{"type":"trade","ts":1775571007541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007541,"price":67846.1,"size":0.065,"notionalUsd":4409.9965,"side":"buy","tradeId":"7533688174"}}
{"type":"trade","ts":1775571007597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007597,"price":67839.4,"size":0.0438,"notionalUsd":2971.36572,"side":"buy","tradeId":"2486016833"}}
{"type":"trade","ts":1775571007429,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571007429,"price":67828,"size":0.00128,"notionalUsd":86.81984000000001,"side":"buy","tradeId":"33843852403891"}}
{"type":"trade","ts":1775571007614,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007614,"price":67839.3,"size":0.0002,"notionalUsd":13.567860000000001,"side":"sell","tradeId":"2486016834"}}
{"type":"trade","ts":1775571007619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007619,"price":67839.3,"size":0.0002,"notionalUsd":13.567860000000001,"side":"sell","tradeId":"2486016835"}}
{"type":"trade","ts":1775571007600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571007600,"price":67875.61,"size":0.04586,"notionalUsd":3112.7754746,"side":"buy","tradeId":"6193284010"}}
{"type":"trade","ts":1775571007632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007632,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"buy","tradeId":"948ff103-db2e-5aef-9687-e73212718f43"}}
{"type":"trade","ts":1775571007610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571007610,"price":67875.6,"size":0.00418,"notionalUsd":283.720008,"side":"sell","tradeId":"6193284011"}}
{"type":"trade","ts":1775571006461,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571006461,"price":67826,"size":0.005,"notionalUsd":339.13,"side":"sell","tradeId":"04f9ca340000000200000002"}}
{"type":"trade","ts":1775571007665,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007665,"price":67839.3,"size":0.0068000000000000005,"notionalUsd":461.30724000000004,"side":"sell","tradeId":"2486016836"}}
{"type":"trade","ts":1775571007720,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571007720,"price":67859.62,"size":0.00415881,"notionalUsd":282.21526625219997,"side":"buy","tradeId":"995399982"}}
{"type":"trade","ts":1775571007740,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571007740,"price":67859.62,"size":0.01467478,"notionalUsd":995.8249943835999,"side":"buy","tradeId":"995399983"}}
{"type":"trade","ts":1775571007673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007673,"price":67846.1,"size":0.007,"notionalUsd":474.9227000000001,"side":"buy","tradeId":"7533688175"}}
{"type":"trade","ts":1775571007705,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007705,"price":67839.4,"size":0.0036,"notionalUsd":244.22184,"side":"buy","tradeId":"2486016837"}}
{"type":"trade","ts":1775571007714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007714,"price":67846,"size":0.003,"notionalUsd":203.538,"side":"sell","tradeId":"7533688176"}}
{"type":"trade","ts":1775571007765,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007765,"price":67839.4,"size":0.0073,"notionalUsd":495.22761999999994,"side":"buy","tradeId":"2486016838"}}
{"type":"trade","ts":1775571007829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571007829,"price":67859.29,"size":0.0035806,"notionalUsd":242.976973774,"side":"buy","tradeId":"995399984"}}
{"type":"trade","ts":1775571007756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007756,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688177"}}
{"type":"trade","ts":1775571007762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007762,"price":67846,"size":0.056,"notionalUsd":3799.376,"side":"sell","tradeId":"7533688178"}}
{"type":"trade","ts":1775571007616,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571007616,"price":67828,"size":0.00035,"notionalUsd":23.7398,"side":"buy","tradeId":"508341891332102"}}
{"type":"trade","ts":1775571007800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007800,"price":67839.4,"size":0.0017000000000000001,"notionalUsd":115.32697999999999,"side":"buy","tradeId":"2486016839"}}
{"type":"trade","ts":1775571007851,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571007851,"price":67859.07,"size":2e-8,"notionalUsd":0.0013571814000000002,"side":"sell","tradeId":"995399985"}}
{"type":"trade","ts":1775571007810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007810,"price":67839.4,"size":0.05,"notionalUsd":3391.97,"side":"buy","tradeId":"2486016841"}}
{"type":"trade","ts":1775571007805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007805,"price":67846.1,"size":0.23,"notionalUsd":15604.603000000003,"side":"buy","tradeId":"7533688179"}}
{"type":"trade","ts":1775571007896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571007896,"price":67859.08,"size":0.01467478,"notionalUsd":995.8170700024,"side":"buy","tradeId":"995399986"}}
{"type":"trade","ts":1775571007825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007825,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"7533688180"}}
{"type":"trade","ts":1775571007870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007870,"price":67846.1,"size":0.186,"notionalUsd":12619.374600000001,"side":"buy","tradeId":"7533688181"}}
{"type":"trade","ts":1775571007875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007875,"price":67846.1,"size":0.033,"notionalUsd":2238.9213000000004,"side":"buy","tradeId":"7533688182"}}
{"type":"trade","ts":1775571007953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007953,"price":67839.4,"size":0.0029,"notionalUsd":196.73425999999998,"side":"buy","tradeId":"2486016842"}}
{"type":"trade","ts":1775571007957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007957,"price":67839.4,"size":0.0029,"notionalUsd":196.73425999999998,"side":"buy","tradeId":"2486016843"}}
{"type":"trade","ts":1775571007969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571007969,"price":67839.4,"size":0.0122,"notionalUsd":827.64068,"side":"buy","tradeId":"2486016844"}}
{"type":"trade","ts":1775571007994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571007994,"price":67835.7,"size":0.08,"notionalUsd":5426.856,"side":"buy","tradeId":"1d17238f-667f-50f3-81eb-eee300b0609f"}}
{"type":"trade","ts":1775571008009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008009,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688183"}}
{"type":"trade","ts":1775571008048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008048,"price":67839.4,"size":0.0001,"notionalUsd":6.783939999999999,"side":"buy","tradeId":"2486016845"}}
{"type":"trade","ts":1775571008048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008048,"price":67839.4,"size":0.084,"notionalUsd":5698.5096,"side":"buy","tradeId":"2486016848"}}
{"type":"trade","ts":1775571008063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571008063,"price":67871.1,"size":0.00480698,"notionalUsd":326.255020278,"side":"buy","tradeId":"988359651"}}
{"type":"trade","ts":1775571008067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008067,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"buy","tradeId":"53f39624-70f0-56bd-9722-4ddac36488b9"}}
{"type":"trade","ts":1775571008037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571008037,"price":67875.6,"size":0.0003,"notionalUsd":20.36268,"side":"sell","tradeId":"6193284012"}}
{"type":"trade","ts":1775571008069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008069,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"buy","tradeId":"b65a5fe7-fd64-5c56-948b-76ca5f15fa45"}}
{"type":"trade","ts":1775571008081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571008081,"price":67871,"size":0.00012333,"notionalUsd":8.37053043,"side":"sell","tradeId":"988359652"}}
{"type":"trade","ts":1775571008064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008064,"price":67846.1,"size":0.23,"notionalUsd":15604.603000000003,"side":"buy","tradeId":"7533688184"}}
{"type":"trade","ts":1775571008078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008078,"price":67846,"size":0.004,"notionalUsd":271.384,"side":"sell","tradeId":"7533688185"}}
{"type":"trade","ts":1775571008078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008078,"price":67846,"size":0.007,"notionalUsd":474.922,"side":"sell","tradeId":"7533688186"}}
{"type":"trade","ts":1775571008129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008129,"price":67839.4,"size":0.5,"notionalUsd":33919.7,"side":"buy","tradeId":"2486016851"}}
{"type":"trade","ts":1775571008133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008133,"price":67839.4,"size":0.0029,"notionalUsd":196.73425999999998,"side":"buy","tradeId":"2486016852"}}
{"type":"trade","ts":1775571008118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008118,"price":67846.1,"size":0.028,"notionalUsd":1899.6908000000003,"side":"buy","tradeId":"7533688187"}}
{"type":"trade","ts":1775571008118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008118,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688188"}}
{"type":"trade","ts":1775571008118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008118,"price":67846.1,"size":0.041,"notionalUsd":2781.6901000000003,"side":"buy","tradeId":"7533688189"}}
{"type":"trade","ts":1775571007944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571007944,"price":67828,"size":0.03,"notionalUsd":2034.84,"side":"buy","tradeId":"940990217016761"}}
{"type":"trade","ts":1775571007944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571007944,"price":67827,"size":0.0036,"notionalUsd":244.1772,"side":"sell","tradeId":"459296271563507"}}
{"type":"trade","ts":1775571008198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571008198,"price":67875.61,"size":0.00691,"notionalUsd":469.0204651,"side":"buy","tradeId":"6193284013"}}
{"type":"trade","ts":1775571008232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008232,"price":67839.3,"size":0.032400000000000005,"notionalUsd":2197.9933200000005,"side":"sell","tradeId":"2486016853"}}
{"type":"trade","ts":1775571008245,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008245,"price":67839.4,"size":0.0023,"notionalUsd":156.03061999999997,"side":"buy","tradeId":"2486016854"}}
{"type":"trade","ts":1775571008245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008245,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"buy","tradeId":"1a3f9a8b-2e91-5ffb-afcc-29de30f176d2"}}
{"type":"trade","ts":1775571008245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008245,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"buy","tradeId":"5bcd0f01-b878-5b0a-9549-aa24f9bce024"}}
{"type":"trade","ts":1775571008245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008245,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"buy","tradeId":"a698515d-51d5-5762-b055-56ece45a1c4a"}}
{"type":"trade","ts":1775571008245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008245,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"buy","tradeId":"bdf9132d-2e1a-5108-8059-00bf3c5609e1"}}
{"type":"trade","ts":1775571008245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008245,"price":67835.7,"size":0.002,"notionalUsd":135.6714,"side":"buy","tradeId":"51e4a5c8-14c6-5ffd-8d05-6c1aedf845a2"}}
{"type":"trade","ts":1775571008220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008220,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533688190"}}
{"type":"trade","ts":1775571008295,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571008295,"price":67859.6,"size":2e-8,"notionalUsd":0.0013571920000000001,"side":"sell","tradeId":"995399987"}}
{"type":"trade","ts":1775571008312,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571008312,"price":67859.6,"size":0.01,"notionalUsd":678.5960000000001,"side":"sell","tradeId":"995399988"}}
{"type":"trade","ts":1775571008268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008268,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"adb17d13-271c-508e-987f-3b35a4065470"}}
{"type":"trade","ts":1775571008268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008268,"price":67835.6,"size":0.035,"notionalUsd":2374.2460000000005,"side":"sell","tradeId":"9c5cd8f0-f9e1-52f3-a93e-b04650b4a9dd"}}
{"type":"trade","ts":1775571008268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008268,"price":67835.6,"size":0.14,"notionalUsd":9496.984000000002,"side":"sell","tradeId":"396035bc-e776-5de5-a7a2-6ac344ae9468"}}
{"type":"trade","ts":1775571008268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008268,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"797be3e9-a400-56bd-8e33-4394f7a39187"}}
{"type":"trade","ts":1775571008268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008268,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"157713ad-2bd0-56ca-bcf8-4f37d9a94385"}}
{"type":"trade","ts":1775571008268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008268,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"11e971bc-ed05-5160-8a43-5a983b3b7ab2"}}
{"type":"trade","ts":1775571008268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008268,"price":67835.6,"size":0.007,"notionalUsd":474.84920000000005,"side":"sell","tradeId":"031f1dea-b3b2-5832-8e95-1c35a6d3993a"}}
{"type":"trade","ts":1775571008268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008268,"price":67835.6,"size":0.106,"notionalUsd":7190.573600000001,"side":"sell","tradeId":"2a4a1265-b024-5629-b0ad-00221417dfca"}}
{"type":"trade","ts":1775571008268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008268,"price":67835.6,"size":0.191,"notionalUsd":12956.599600000001,"side":"sell","tradeId":"cce53d46-49e2-5d8e-9c88-2d692408b30d"}}
{"type":"trade","ts":1775571008268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008268,"price":67835.6,"size":0.688,"notionalUsd":46670.8928,"side":"sell","tradeId":"9afc14cf-82f7-59da-800a-44c1043a349f"}}
{"type":"trade","ts":1775571008268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008268,"price":67835.6,"size":0.526,"notionalUsd":35681.52560000001,"side":"sell","tradeId":"e3dd4656-3a5e-5738-ab7e-915e7aba25ea"}}
{"type":"trade","ts":1775571008268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008268,"price":67835.6,"size":0.141,"notionalUsd":9564.8196,"side":"sell","tradeId":"4d4e6e3f-3e88-5e22-87bb-8edae42d5af4"}}
{"type":"trade","ts":1775571008253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008253,"price":67846,"size":0.005,"notionalUsd":339.23,"side":"sell","tradeId":"7533688191"}}
{"type":"trade","ts":1775571008252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571008252,"price":67875.6,"size":0.00011,"notionalUsd":7.466316000000001,"side":"sell","tradeId":"6193284014"}}
{"type":"trade","ts":1775571008376,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571008376,"price":67859.6,"size":0.00029249,"notionalUsd":19.848254404000002,"side":"sell","tradeId":"995399989"}}
{"type":"trade","ts":1775571008368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008368,"price":67846.1,"size":0.119,"notionalUsd":8073.6859,"side":"buy","tradeId":"7533688192"}}
{"type":"trade","ts":1775571008368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008368,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688193"}}
{"type":"trade","ts":1775571008368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008368,"price":67846.1,"size":0.127,"notionalUsd":8616.4547,"side":"buy","tradeId":"7533688194"}}
{"type":"trade","ts":1775571008368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008368,"price":67846.1,"size":0.123,"notionalUsd":8345.070300000001,"side":"buy","tradeId":"7533688195"}}
{"type":"trade","ts":1775571008369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008369,"price":67846.1,"size":0.045,"notionalUsd":3053.0745,"side":"buy","tradeId":"7533688196"}}
{"type":"trade","ts":1775571008417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008417,"price":67835.7,"size":0.062,"notionalUsd":4205.8134,"side":"buy","tradeId":"517037f3-7cad-50c2-b5fd-90784d924f82"}}
{"type":"trade","ts":1775571008479,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571008479,"price":67859.61,"size":0.00036841,"notionalUsd":25.000158920100002,"side":"buy","tradeId":"995399990"}}
{"type":"trade","ts":1775571008401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571008401,"price":67875.61,"size":0.00126,"notionalUsd":85.52326860000001,"side":"buy","tradeId":"6193284015"}}
{"type":"trade","ts":1775571008479,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571008479,"price":67859.62,"size":0.03004458,"notionalUsd":2038.8137818595999,"side":"buy","tradeId":"995399991"}}
{"type":"trade","ts":1775571008282,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571008282,"price":67827,"size":0.00184,"notionalUsd":124.80168,"side":"sell","tradeId":"536211846825424"}}
{"type":"trade","ts":1775571008420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008420,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688197"}}
{"type":"trade","ts":1775571008420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008420,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688198"}}
{"type":"trade","ts":1775571008468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008468,"price":67835.7,"size":0.019,"notionalUsd":1288.8782999999999,"side":"buy","tradeId":"c5e8333f-7133-53a7-9d8f-c323161701fb"}}
{"type":"trade","ts":1775571008468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008468,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"buy","tradeId":"55bb761c-5036-52e6-9e2c-30e8898973b8"}}
{"type":"trade","ts":1775571008468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008468,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"buy","tradeId":"d555d7ed-c270-535a-b515-540704d70e8f"}}
{"type":"trade","ts":1775571008468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008468,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"buy","tradeId":"3b4c83a4-f70f-5fa7-b035-c5dc2042dfee"}}
{"type":"trade","ts":1775571008468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008468,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"buy","tradeId":"f99eb626-f73f-583f-b309-485d5e2f74f1"}}
{"type":"trade","ts":1775571008468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008468,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"14869147-df86-5b53-9f42-1c7844c0392d"}}
{"type":"trade","ts":1775571008468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008468,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"efad4f50-f147-560d-b7dc-216d43bfac48"}}
{"type":"trade","ts":1775571008468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008468,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"5bd404bd-0d4f-5267-b6d7-d0aec80c7510"}}
{"type":"trade","ts":1775571008468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008468,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"buy","tradeId":"19a5fcd9-f40a-5c17-9e60-8257182714b8"}}
{"type":"trade","ts":1775571008468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008468,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"buy","tradeId":"cf894818-6250-5db9-ba34-2983e59686ad"}}
{"type":"trade","ts":1775571008468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008468,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"buy","tradeId":"5da325e4-4afe-5916-b984-250efa412c9f"}}
{"type":"trade","ts":1775571008448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571008448,"price":67875.61,"size":0.14113,"notionalUsd":9579.2848393,"side":"buy","tradeId":"6193284016"}}
{"type":"trade","ts":1775571008448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571008448,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193284017"}}
{"type":"trade","ts":1775571008448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571008448,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193284018"}}
{"type":"trade","ts":1775571008448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571008448,"price":67875.61,"size":0.01325,"notionalUsd":899.3518325,"side":"buy","tradeId":"6193284019"}}
{"type":"trade","ts":1775571008515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008515,"price":67839.3,"size":0.0001,"notionalUsd":6.783930000000001,"side":"sell","tradeId":"2486016855"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67839.4,"size":0.16329999999999997,"notionalUsd":11078.174019999997,"side":"buy","tradeId":"2486016866"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67839.5,"size":0.0001,"notionalUsd":6.78395,"side":"buy","tradeId":"2486016867"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67840.2,"size":0.0001,"notionalUsd":6.78402,"side":"buy","tradeId":"2486016868"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67840.8,"size":0.0002,"notionalUsd":13.56816,"side":"buy","tradeId":"2486016870"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67840.9,"size":0.0003,"notionalUsd":20.352269999999997,"side":"buy","tradeId":"2486016871"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67841.5,"size":0.0003,"notionalUsd":20.352449999999997,"side":"buy","tradeId":"2486016872"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67841.8,"size":0.0007000000000000001,"notionalUsd":47.48926000000001,"side":"buy","tradeId":"2486016875"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67842,"size":0.0005,"notionalUsd":33.921,"side":"buy","tradeId":"2486016876"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67842.1,"size":0.0008,"notionalUsd":54.273680000000006,"side":"buy","tradeId":"2486016878"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67842.2,"size":0.0005,"notionalUsd":33.9211,"side":"buy","tradeId":"2486016879"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67842.4,"size":0.0005,"notionalUsd":33.9212,"side":"buy","tradeId":"2486016880"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67842.5,"size":0.0005,"notionalUsd":33.92125,"side":"buy","tradeId":"2486016881"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67842.6,"size":0.0005,"notionalUsd":33.9213,"side":"buy","tradeId":"2486016882"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67842.7,"size":0.0003,"notionalUsd":20.352809999999998,"side":"buy","tradeId":"2486016883"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67842.8,"size":0.0028000000000000004,"notionalUsd":189.95984000000004,"side":"buy","tradeId":"2486016886"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67842.9,"size":0.0005,"notionalUsd":33.92145,"side":"buy","tradeId":"2486016887"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67843.1,"size":0.0005,"notionalUsd":33.92155,"side":"buy","tradeId":"2486016888"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67843.2,"size":0.0005,"notionalUsd":33.9216,"side":"buy","tradeId":"2486016889"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67843.3,"size":0.0008,"notionalUsd":54.274640000000005,"side":"buy","tradeId":"2486016891"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67843.5,"size":0.0027,"notionalUsd":183.17745000000002,"side":"buy","tradeId":"2486016893"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"buy","tradeId":"2486016894"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67843.8,"size":0.0001,"notionalUsd":6.7843800000000005,"side":"buy","tradeId":"2486016895"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67843.9,"size":0.0003,"notionalUsd":20.353169999999995,"side":"buy","tradeId":"2486016896"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67844,"size":0.0001,"notionalUsd":6.784400000000001,"side":"buy","tradeId":"2486016897"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67844.1,"size":0.0001,"notionalUsd":6.784410000000001,"side":"buy","tradeId":"2486016898"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67844.5,"size":0.0003,"notionalUsd":20.35335,"side":"buy","tradeId":"2486016899"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67844.6,"size":0.0008,"notionalUsd":54.27568000000001,"side":"buy","tradeId":"2486016900"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67844.8,"size":0.0001,"notionalUsd":6.78448,"side":"buy","tradeId":"2486016901"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67845,"size":0.0004,"notionalUsd":27.138,"side":"buy","tradeId":"2486016903"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67845.6,"size":0.0004,"notionalUsd":27.138240000000003,"side":"buy","tradeId":"2486016904"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67845.7,"size":0.0003,"notionalUsd":20.353709999999996,"side":"buy","tradeId":"2486016905"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67845.8,"size":0.0001,"notionalUsd":6.784580000000001,"side":"buy","tradeId":"2486016906"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67845.9,"size":0.0031,"notionalUsd":210.32228999999998,"side":"buy","tradeId":"2486016908"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67846,"size":0.07440000000000001,"notionalUsd":5047.7424,"side":"buy","tradeId":"2486016911"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67846.1,"size":0.3936,"notionalUsd":26704.224960000003,"side":"buy","tradeId":"2486016914"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67846.2,"size":0.5243,"notionalUsd":35571.76266,"side":"buy","tradeId":"2486016916"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67846.3,"size":0.0003,"notionalUsd":20.35389,"side":"buy","tradeId":"2486016917"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67846.6,"size":0.0003,"notionalUsd":20.35398,"side":"buy","tradeId":"2486016918"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67846.7,"size":0.0001,"notionalUsd":6.78467,"side":"buy","tradeId":"2486016919"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67846.8,"size":0.0001,"notionalUsd":6.784680000000001,"side":"buy","tradeId":"2486016920"}}
{"type":"trade","ts":1775571008526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008526,"price":67846.9,"size":0.1371,"notionalUsd":9301.80999,"side":"buy","tradeId":"2486016924"}}
{"type":"trade","ts":1775571008360,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571008360,"price":67827,"size":0.04423,"notionalUsd":2999.98821,"side":"sell","tradeId":"654693957550344"}}
{"type":"trade","ts":1775571008559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008559,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"28655591-1d7e-5992-917e-5b88edc1af35"}}
{"type":"trade","ts":1775571008566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008566,"price":67846.9,"size":0.36700000000000005,"notionalUsd":24899.8123,"side":"buy","tradeId":"2486016926"}}
{"type":"trade","ts":1775571008589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008589,"price":67846.9,"size":0.0126,"notionalUsd":854.8709399999999,"side":"buy","tradeId":"2486016927"}}
{"type":"trade","ts":1775571008583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008583,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688199"}}
{"type":"trade","ts":1775571008583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008583,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688200"}}
{"type":"trade","ts":1775571008583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008583,"price":67846.1,"size":0.009,"notionalUsd":610.6149,"side":"buy","tradeId":"7533688201"}}
{"type":"trade","ts":1775571008583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008583,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688202"}}
{"type":"trade","ts":1775571008583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008583,"price":67846.1,"size":0.034,"notionalUsd":2306.7674,"side":"buy","tradeId":"7533688203"}}
{"type":"trade","ts":1775571008643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008643,"price":67846.9,"size":0.0001,"notionalUsd":6.784689999999999,"side":"buy","tradeId":"2486016928"}}
{"type":"trade","ts":1775571008656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008656,"price":67846.9,"size":0.0147,"notionalUsd":997.3494299999999,"side":"buy","tradeId":"2486016929"}}
{"type":"trade","ts":1775571008721,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571008721,"price":67863.56,"size":4e-8,"notionalUsd":0.0027145424,"side":"sell","tradeId":"995399992"}}
{"type":"trade","ts":1775571008656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571008656,"price":67875.6,"size":0.00021,"notionalUsd":14.253876000000002,"side":"sell","tradeId":"6193284020"}}
{"type":"trade","ts":1775571008686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008686,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"7381f8dc-ea4b-59dc-8e5c-7cab019b24e4"}}
{"type":"trade","ts":1775571008688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008688,"price":67837.3,"size":0.147,"notionalUsd":9972.0831,"side":"buy","tradeId":"2108af86-12d0-5dd0-9648-9c0e9ebb31cc"}}
{"type":"trade","ts":1775571008662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008662,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688204"}}
{"type":"trade","ts":1775571008662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008662,"price":67846.1,"size":0.003,"notionalUsd":203.53830000000002,"side":"buy","tradeId":"7533688205"}}
{"type":"trade","ts":1775571008662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008662,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688206"}}
{"type":"trade","ts":1775571008662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008662,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688207"}}
{"type":"trade","ts":1775571008662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008662,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688208"}}
{"type":"trade","ts":1775571008662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008662,"price":67846.1,"size":0.133,"notionalUsd":9023.5313,"side":"buy","tradeId":"7533688209"}}
{"type":"trade","ts":1775571008699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008699,"price":67846.8,"size":0.0073,"notionalUsd":495.28164000000004,"side":"sell","tradeId":"2486016931"}}
{"type":"trade","ts":1775571008712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008712,"price":67846.8,"size":0.0909,"notionalUsd":6167.27412,"side":"sell","tradeId":"2486016934"}}
{"type":"trade","ts":1775571008755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008755,"price":67846.8,"size":0.0053,"notionalUsd":359.58804000000003,"side":"sell","tradeId":"2486016941"}}
{"type":"trade","ts":1775571008755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008755,"price":67846.7,"size":0.0001,"notionalUsd":6.78467,"side":"sell","tradeId":"2486016942"}}
{"type":"trade","ts":1775571008755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008755,"price":67845.9,"size":0.0001,"notionalUsd":6.78459,"side":"sell","tradeId":"2486016943"}}
{"type":"trade","ts":1775571008755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008755,"price":67845.6,"size":0.0001,"notionalUsd":6.784560000000001,"side":"sell","tradeId":"2486016944"}}
{"type":"trade","ts":1775571008755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008755,"price":67845.4,"size":0.0001,"notionalUsd":6.78454,"side":"sell","tradeId":"2486016945"}}
{"type":"trade","ts":1775571008755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008755,"price":67845.3,"size":0.0003,"notionalUsd":20.35359,"side":"sell","tradeId":"2486016946"}}
{"type":"trade","ts":1775571008755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008755,"price":67844.7,"size":0.0003,"notionalUsd":20.353409999999997,"side":"sell","tradeId":"2486016947"}}
{"type":"trade","ts":1775571008755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008755,"price":67844.6,"size":0.0001,"notionalUsd":6.784460000000001,"side":"sell","tradeId":"2486016948"}}
{"type":"trade","ts":1775571008755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008755,"price":67844.4,"size":0.0001,"notionalUsd":6.78444,"side":"sell","tradeId":"2486016949"}}
{"type":"trade","ts":1775571008755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008755,"price":67844.1,"size":0.0003,"notionalUsd":20.35323,"side":"sell","tradeId":"2486016950"}}
{"type":"trade","ts":1775571008755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008755,"price":67843.9,"size":0.0001,"notionalUsd":6.78439,"side":"sell","tradeId":"2486016951"}}
{"type":"trade","ts":1775571008755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008755,"price":67843.8,"size":0.0001,"notionalUsd":6.7843800000000005,"side":"sell","tradeId":"2486016952"}}
{"type":"trade","ts":1775571008755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008755,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"sell","tradeId":"2486016953"}}
{"type":"trade","ts":1775571008755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008755,"price":67843.5,"size":0.0003,"notionalUsd":20.35305,"side":"sell","tradeId":"2486016954"}}
{"type":"trade","ts":1775571008755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008755,"price":67843.4,"size":0.0001,"notionalUsd":6.784339999999999,"side":"sell","tradeId":"2486016955"}}
{"type":"trade","ts":1775571008755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008755,"price":67843,"size":0.0002,"notionalUsd":13.5686,"side":"sell","tradeId":"2486016956"}}
{"type":"trade","ts":1775571008758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008758,"price":67843,"size":0.0352,"notionalUsd":2388.0736,"side":"buy","tradeId":"2486016958"}}
{"type":"trade","ts":1775571008759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008759,"price":67846.1,"size":0.003,"notionalUsd":203.53830000000002,"side":"buy","tradeId":"7533688210"}}
{"type":"trade","ts":1775571008759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008759,"price":67846.1,"size":0.007,"notionalUsd":474.9227000000001,"side":"buy","tradeId":"7533688211"}}
{"type":"trade","ts":1775571008765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008765,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688212"}}
{"type":"trade","ts":1775571008767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008767,"price":67846.1,"size":0.003,"notionalUsd":203.53830000000002,"side":"buy","tradeId":"7533688213"}}
{"type":"trade","ts":1775571008806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008806,"price":67837.3,"size":0.03,"notionalUsd":2035.119,"side":"buy","tradeId":"118ba692-56c1-5924-a904-ba186eba27ac"}}
{"type":"trade","ts":1775571008862,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571008862,"price":67863.57,"size":0.00071609,"notionalUsd":48.5964238413,"side":"buy","tradeId":"995399993"}}
{"type":"trade","ts":1775571008842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008842,"price":67843,"size":0.0002,"notionalUsd":13.5686,"side":"buy","tradeId":"2486016959"}}
{"type":"trade","ts":1775571008898,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571008898,"price":67863.57,"size":0.00028636,"notionalUsd":19.4334119052,"side":"buy","tradeId":"995399994"}}
{"type":"trade","ts":1775571008832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008832,"price":67846.1,"size":0.016,"notionalUsd":1085.5376,"side":"buy","tradeId":"7533688214"}}
{"type":"trade","ts":1775571008885,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008885,"price":67843,"size":0.0177,"notionalUsd":1200.8211000000001,"side":"buy","tradeId":"2486016960"}}
{"type":"trade","ts":1775571008696,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571008696,"price":67828,"size":0.00024,"notionalUsd":16.27872,"side":"buy","tradeId":"755039830616359"}}
{"type":"trade","ts":1775571008955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008955,"price":67842.9,"size":0.0014000000000000002,"notionalUsd":94.98006000000001,"side":"sell","tradeId":"2486016965"}}
{"type":"trade","ts":1775571008955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008955,"price":67842.8,"size":0.0001,"notionalUsd":6.784280000000001,"side":"sell","tradeId":"2486016966"}}
{"type":"trade","ts":1775571008955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008955,"price":67842.5,"size":0.0002,"notionalUsd":13.5685,"side":"sell","tradeId":"2486016967"}}
{"type":"trade","ts":1775571009006,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571009006,"price":67863.57,"size":1e-7,"notionalUsd":0.006786357000000001,"side":"buy","tradeId":"995399995"}}
{"type":"trade","ts":1775571008971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571008971,"price":67842.4,"size":0.0291,"notionalUsd":1974.21384,"side":"sell","tradeId":"2486016968"}}
{"type":"trade","ts":1775571009021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571009021,"price":67862,"size":0.0006326,"notionalUsd":42.9295012,"side":"sell","tradeId":"995399996"}}
{"type":"trade","ts":1775571009021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571009021,"price":67861.18,"size":0.01031481,"notionalUsd":699.9751780757999,"side":"sell","tradeId":"995399997"}}
{"type":"trade","ts":1775571009021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571009021,"price":67859.9,"size":0.02197099,"notionalUsd":1490.9491843009998,"side":"sell","tradeId":"995399998"}}
{"type":"trade","ts":1775571009021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571009021,"price":67859.9,"size":0.02223773,"notionalUsd":1509.050134027,"side":"sell","tradeId":"995399999"}}
{"type":"trade","ts":1775571008965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008965,"price":67846.1,"size":0.005,"notionalUsd":339.23050000000006,"side":"buy","tradeId":"7533688215"}}
{"type":"trade","ts":1775571008834,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571008834,"price":67828,"size":0.00026,"notionalUsd":17.635279999999998,"side":"buy","tradeId":"1084618518162952"}}
{"type":"trade","ts":1775571008834,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571008834,"price":67828,"size":0.0295,"notionalUsd":2000.926,"side":"buy","tradeId":"429048057937808"}}
{"type":"trade","ts":1775571008970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008970,"price":67846.1,"size":0.014,"notionalUsd":949.8454000000002,"side":"buy","tradeId":"7533688216"}}
{"type":"trade","ts":1775571008970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008970,"price":67846.1,"size":0.009,"notionalUsd":610.6149,"side":"buy","tradeId":"7533688217"}}
{"type":"trade","ts":1775571008989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008989,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"7533688218"}}
{"type":"trade","ts":1775571008989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008989,"price":67846,"size":0.004,"notionalUsd":271.384,"side":"sell","tradeId":"7533688219"}}
{"type":"trade","ts":1775571008989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571008989,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"7533688220"}}
{"type":"trade","ts":1775571009021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009021,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"8f07b28b-ff95-5685-8d0c-8c5c078d206e"}}
{"type":"trade","ts":1775571009021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009021,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"608b7dab-050c-565d-8974-28ff36f74e61"}}
{"type":"trade","ts":1775571009021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009021,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"4a88efdf-2369-5221-a4d0-caf40bf0b630"}}
{"type":"trade","ts":1775571009021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009021,"price":67837.2,"size":0.01,"notionalUsd":678.372,"side":"sell","tradeId":"e9cb9441-41aa-57d2-b444-a0cd1d0d4e7c"}}
{"type":"trade","ts":1775571009021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009021,"price":67837.2,"size":0.098,"notionalUsd":6648.0456,"side":"sell","tradeId":"dda4c492-ba84-5cf2-a341-503624d4bed5"}}
{"type":"trade","ts":1775571009022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009022,"price":67837.2,"size":0.017,"notionalUsd":1153.2324,"side":"sell","tradeId":"a12484c6-4ef4-5656-9ca8-97d592872aac"}}
{"type":"trade","ts":1775571009022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009022,"price":67837.2,"size":0.035,"notionalUsd":2374.302,"side":"sell","tradeId":"9dd223fc-ee7b-5141-9969-083f17293ebd"}}
{"type":"trade","ts":1775571009022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009022,"price":67837.1,"size":0.001,"notionalUsd":67.8371,"side":"sell","tradeId":"0c464a95-dbf4-5d3e-9032-ea44a44a203c"}}
{"type":"trade","ts":1775571009022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009022,"price":67836.6,"size":0.007,"notionalUsd":474.85620000000006,"side":"sell","tradeId":"fec10e4d-631a-52c3-ba31-6e8112a693af"}}
{"type":"trade","ts":1775571009022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009022,"price":67836.4,"size":0.001,"notionalUsd":67.8364,"side":"sell","tradeId":"d998930f-288a-59e3-bc1f-1351a232087c"}}
{"type":"trade","ts":1775571009023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009023,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"5e48b67b-9c29-566c-83b9-084556d086f7"}}
{"type":"trade","ts":1775571009023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009023,"price":67835.6,"size":0.016,"notionalUsd":1085.3696000000002,"side":"sell","tradeId":"5b86264c-6ab7-5daf-93c0-23da3b14a9f7"}}
{"type":"trade","ts":1775571009023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009023,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"8516952f-4146-5b29-add0-59c60885744a"}}
{"type":"trade","ts":1775571009023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009023,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"28f035a1-5f6a-58c5-ab3a-2282a9c1141f"}}
{"type":"trade","ts":1775571009023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009023,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"7d0bdafb-d5e1-5bd1-9ccb-76f3cbe0e7cd"}}
{"type":"trade","ts":1775571009023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009023,"price":67835.5,"size":0.004,"notionalUsd":271.342,"side":"sell","tradeId":"4abbd974-7006-5769-99d9-8930f57baaa2"}}
{"type":"trade","ts":1775571009027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009027,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"sell","tradeId":"eff16bbf-326e-55f6-88f4-463e87807a66"}}
{"type":"trade","ts":1775571009027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009027,"price":67834.6,"size":0.002,"notionalUsd":135.66920000000002,"side":"sell","tradeId":"c4e1cd1c-46bf-5c18-9721-0e9bb4d39e1e"}}
{"type":"trade","ts":1775571009027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009027,"price":67834.3,"size":0.001,"notionalUsd":67.8343,"side":"sell","tradeId":"22b409a4-a737-5cdd-b3fa-ab66dc653395"}}
{"type":"trade","ts":1775571009027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009027,"price":67834.3,"size":0.005,"notionalUsd":339.17150000000004,"side":"sell","tradeId":"46b22129-209d-5114-8dcb-5fdb6bcdc073"}}
{"type":"trade","ts":1775571009027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009027,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"sell","tradeId":"5d54757b-f824-563d-9a8b-e38abbf67335"}}
{"type":"trade","ts":1775571009027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009027,"price":67833.9,"size":0.002,"notionalUsd":135.6678,"side":"sell","tradeId":"2638aba8-3d94-5b92-af33-e27447d3a220"}}
{"type":"trade","ts":1775571009027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009027,"price":67833.6,"size":0.001,"notionalUsd":67.8336,"side":"sell","tradeId":"9fc3f72e-d92f-5355-ae6d-986657f785df"}}
{"type":"trade","ts":1775571009027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009027,"price":67833.5,"size":0.001,"notionalUsd":67.8335,"side":"sell","tradeId":"a2d26fbc-4122-592b-84ec-f44c9fa0b889"}}
{"type":"trade","ts":1775571009027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009027,"price":67833.3,"size":0.001,"notionalUsd":67.83330000000001,"side":"sell","tradeId":"0d3c7a47-63c4-5721-b51d-1bc75adb3445"}}
{"type":"trade","ts":1775571009027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009027,"price":67833.2,"size":0.001,"notionalUsd":67.8332,"side":"sell","tradeId":"f713b663-d989-51d5-85c3-95450805159e"}}
{"type":"trade","ts":1775571009027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009027,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"sell","tradeId":"fe202147-07db-5b89-b8aa-f72d1256df3e"}}
{"type":"trade","ts":1775571009027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009027,"price":67832.7,"size":0.001,"notionalUsd":67.8327,"side":"sell","tradeId":"f6ce4a0a-972d-525d-9093-b283d74bacdd"}}
{"type":"trade","ts":1775571009027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009027,"price":67832.2,"size":0.001,"notionalUsd":67.8322,"side":"sell","tradeId":"f465fd97-0a31-529a-a6ce-a5d65d51099c"}}
{"type":"trade","ts":1775571009038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571009038,"price":67842.5,"size":0.003,"notionalUsd":203.5275,"side":"buy","tradeId":"2486016969"}}
{"type":"trade","ts":1775571009009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009009,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688221"}}
{"type":"trade","ts":1775571009009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009009,"price":67846.1,"size":0.017,"notionalUsd":1153.3837,"side":"buy","tradeId":"7533688222"}}
{"type":"trade","ts":1775571009054,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571009054,"price":67842.5,"size":0.0001,"notionalUsd":6.78425,"side":"buy","tradeId":"2486016970"}}
{"type":"trade","ts":1775571009065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009065,"price":67832.2,"size":0.006,"notionalUsd":406.9932,"side":"buy","tradeId":"13a5ec93-413e-5ab0-a09d-4fc72a65366c"}}
{"type":"trade","ts":1775571008888,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571008888,"price":67828,"size":0.954,"notionalUsd":64707.912,"side":"buy","tradeId":"986137342791293"}}
{"type":"trade","ts":1775571008888,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571008888,"price":67827,"size":0.00022,"notionalUsd":14.921940000000001,"side":"sell","tradeId":"916600399158083"}}
{"type":"trade","ts":1775571009074,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571009074,"price":67842.5,"size":0.0002,"notionalUsd":13.5685,"side":"buy","tradeId":"2486016971"}}
{"type":"trade","ts":1775571009132,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571009132,"price":67857.98,"size":5e-8,"notionalUsd":0.0033928989999999996,"side":"sell","tradeId":"995400000"}}
{"type":"trade","ts":1775571009091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571009091,"price":67842.4,"size":0.0046,"notionalUsd":312.07503999999994,"side":"sell","tradeId":"2486016972"}}
{"type":"trade","ts":1775571009155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571009155,"price":67857.98,"size":0.02099995,"notionalUsd":1425.0141871009998,"side":"sell","tradeId":"995400001"}}
{"type":"trade","ts":1775571009155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571009155,"price":67857.34,"size":5e-8,"notionalUsd":0.0033928669999999995,"side":"sell","tradeId":"995400002"}}
{"type":"trade","ts":1775571009111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009111,"price":67832.2,"size":0.025,"notionalUsd":1695.805,"side":"buy","tradeId":"ae492b2a-a3e2-53f3-8a4f-120b77b07f44"}}
{"type":"trade","ts":1775571009111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009111,"price":67832.2,"size":0.001,"notionalUsd":67.8322,"side":"buy","tradeId":"5f4de4f7-89a3-5498-84d4-61c4823300e9"}}
{"type":"trade","ts":1775571009111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009111,"price":67832.2,"size":0.001,"notionalUsd":67.8322,"side":"buy","tradeId":"2c58e8cf-8afb-5647-a268-30c0ff31e93c"}}
{"type":"trade","ts":1775571009111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009111,"price":67832.2,"size":0.052,"notionalUsd":3527.2744,"side":"buy","tradeId":"4ade0dfd-23ed-5663-a56e-b5b362433989"}}
{"type":"trade","ts":1775571009111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009111,"price":67832.2,"size":0.001,"notionalUsd":67.8322,"side":"buy","tradeId":"3ea07d88-2621-59b3-a02c-699ce8b3e4ec"}}
{"type":"trade","ts":1775571009111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009111,"price":67832.2,"size":0.001,"notionalUsd":67.8322,"side":"buy","tradeId":"95ab6a05-2dd7-5e6f-bd91-822f69b3e674"}}
{"type":"trade","ts":1775571009111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009111,"price":67832.2,"size":0.098,"notionalUsd":6647.5556,"side":"buy","tradeId":"1dcd8183-7c9d-523b-907b-011c60768e57"}}
{"type":"trade","ts":1775571009111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009111,"price":67832.2,"size":0.026,"notionalUsd":1763.6372,"side":"buy","tradeId":"0c94b7a9-f99a-5463-8a41-77cb58542bd1"}}
{"type":"trade","ts":1775571009092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009092,"price":67846.1,"size":0.143,"notionalUsd":9701.9923,"side":"buy","tradeId":"7533688224"}}
{"type":"trade","ts":1775571009092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009092,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688225"}}
{"type":"trade","ts":1775571009092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009092,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688226"}}
{"type":"trade","ts":1775571009092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009092,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688227"}}
{"type":"trade","ts":1775571009092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009092,"price":67846.1,"size":0.284,"notionalUsd":19268.2924,"side":"buy","tradeId":"7533688228"}}
{"type":"trade","ts":1775571009128,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571009128,"price":67872,"size":0.00972737,"notionalUsd":660.21605664,"side":"buy","tradeId":"988359653"}}
{"type":"trade","ts":1775571009129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571009129,"price":67842.4,"size":0.0029,"notionalUsd":196.74295999999998,"side":"sell","tradeId":"2486016973"}}
{"type":"trade","ts":1775571009158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571009158,"price":67842.4,"size":0.0044,"notionalUsd":298.50656,"side":"sell","tradeId":"2486016974"}}
{"type":"trade","ts":1775571009128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009128,"price":67846.1,"size":0.008,"notionalUsd":542.7688,"side":"buy","tradeId":"7533688229"}}
{"type":"trade","ts":1775571009163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571009163,"price":67872,"size":0.00147334,"notionalUsd":99.99853248000001,"side":"buy","tradeId":"988359654"}}
{"type":"trade","ts":1775571009140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009140,"price":67846.1,"size":1,"notionalUsd":67846.1,"side":"buy","tradeId":"7533688230"}}
{"type":"trade","ts":1775571009190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571009190,"price":67842.4,"size":0.0029,"notionalUsd":196.74295999999998,"side":"sell","tradeId":"2486016975"}}
{"type":"trade","ts":1775571009203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009203,"price":67846.1,"size":0.006,"notionalUsd":407.07660000000004,"side":"buy","tradeId":"7533688231"}}
{"type":"trade","ts":1775571009247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009247,"price":67832.1,"size":0.002,"notionalUsd":135.66420000000002,"side":"sell","tradeId":"99581efd-ae99-53ad-85d8-707531d39842"}}
{"type":"trade","ts":1775571009233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009233,"price":67846.1,"size":0.018,"notionalUsd":1221.2298,"side":"buy","tradeId":"7533688232"}}
{"type":"trade","ts":1775571009094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571009094,"price":67828,"size":0.00018,"notionalUsd":12.20904,"side":"buy","tradeId":"1091035479916777"}}
{"type":"trade","ts":1775571009290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571009290,"price":67842.4,"size":0.0075,"notionalUsd":508.8179999999999,"side":"sell","tradeId":"2486016976"}}
{"type":"trade","ts":1775571009270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009270,"price":67846.1,"size":0.032,"notionalUsd":2171.0752,"side":"buy","tradeId":"7533688233"}}
{"type":"trade","ts":1775571009345,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571009345,"price":67842.5,"size":0.5197999999999999,"notionalUsd":35264.5315,"side":"buy","tradeId":"2486016977"}}
{"type":"trade","ts":1775571009157,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571009157,"price":67828,"size":0.0003,"notionalUsd":20.348399999999998,"side":"buy","tradeId":"125481044556644"}}
{"type":"trade","ts":1775571009331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009331,"price":67846.1,"size":0.075,"notionalUsd":5088.4575,"side":"buy","tradeId":"7533688234"}}
{"type":"trade","ts":1775571009393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009393,"price":67846.1,"size":0.026,"notionalUsd":1763.9986000000001,"side":"buy","tradeId":"7533688235"}}
{"type":"trade","ts":1775571009420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009420,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688236"}}
{"type":"trade","ts":1775571009420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009420,"price":67846.1,"size":0.091,"notionalUsd":6173.9951,"side":"buy","tradeId":"7533688237"}}
{"type":"trade","ts":1775571009486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009486,"price":67832.2,"size":0.001,"notionalUsd":67.8322,"side":"buy","tradeId":"2a0c7b43-c6de-58a0-807c-019c14ce6abb"}}
{"type":"trade","ts":1775571009486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009486,"price":67832.2,"size":0.001,"notionalUsd":67.8322,"side":"buy","tradeId":"ce8f7f68-635d-5622-81df-507845675815"}}
{"type":"trade","ts":1775571009486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009486,"price":67832.3,"size":0.001,"notionalUsd":67.8323,"side":"buy","tradeId":"0e6221f7-195a-599d-9de7-2d4d981896a4"}}
{"type":"trade","ts":1775571009486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009486,"price":67832.3,"size":0.001,"notionalUsd":67.8323,"side":"buy","tradeId":"d067b60b-f57e-593e-85a8-b2f0a82296c3"}}
{"type":"trade","ts":1775571009487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009487,"price":67833.1,"size":0.002,"notionalUsd":135.6662,"side":"buy","tradeId":"79e325bd-034a-5ea0-875b-2b67b2a2cb4f"}}
{"type":"trade","ts":1775571009489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009489,"price":67833.6,"size":0.001,"notionalUsd":67.8336,"side":"buy","tradeId":"7a553a54-1f48-5896-97d1-618b6ab34859"}}
{"type":"trade","ts":1775571009489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009489,"price":67834,"size":0.001,"notionalUsd":67.834,"side":"buy","tradeId":"8345f7fe-ab62-5e3a-89d7-02d72d5c8623"}}
{"type":"trade","ts":1775571009489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009489,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"180edfc6-0003-5f08-a524-f7ecbf9e3480"}}
{"type":"trade","ts":1775571009489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009489,"price":67835.9,"size":0.001,"notionalUsd":67.8359,"side":"buy","tradeId":"2300c99b-023e-5400-b8fb-23f7799d9f8a"}}
{"type":"trade","ts":1775571009489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009489,"price":67836.7,"size":0.001,"notionalUsd":67.8367,"side":"buy","tradeId":"23b23177-d1bf-5a4e-98ba-24110dd4b4d7"}}
{"type":"trade","ts":1775571009489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009489,"price":67837,"size":0.001,"notionalUsd":67.837,"side":"buy","tradeId":"1d5004a1-1765-546a-85d2-668418b64ef8"}}
{"type":"trade","ts":1775571009488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009488,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688238"}}
{"type":"trade","ts":1775571009488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009488,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688239"}}
{"type":"trade","ts":1775571009488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009488,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688240"}}
{"type":"trade","ts":1775571009488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009488,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"7533688241"}}
{"type":"trade","ts":1775571009492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009492,"price":67846.1,"size":0.003,"notionalUsd":203.53830000000002,"side":"buy","tradeId":"7533688242"}}
{"type":"trade","ts":1775571009492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009492,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688243"}}
{"type":"trade","ts":1775571009492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009492,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688244"}}
{"type":"trade","ts":1775571009492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009492,"price":67846.1,"size":0.007,"notionalUsd":474.9227000000001,"side":"buy","tradeId":"7533688245"}}
{"type":"trade","ts":1775571009492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009492,"price":67846.1,"size":0.007,"notionalUsd":474.9227000000001,"side":"buy","tradeId":"7533688246"}}
{"type":"trade","ts":1775571009492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009492,"price":67846.1,"size":0.007,"notionalUsd":474.9227000000001,"side":"buy","tradeId":"7533688247"}}
{"type":"trade","ts":1775571009492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009492,"price":67846.1,"size":0.007,"notionalUsd":474.9227000000001,"side":"buy","tradeId":"7533688248"}}
{"type":"trade","ts":1775571009492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009492,"price":67846.1,"size":0.007,"notionalUsd":474.9227000000001,"side":"buy","tradeId":"7533688249"}}
{"type":"trade","ts":1775571009492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009492,"price":67846.1,"size":0.007,"notionalUsd":474.9227000000001,"side":"buy","tradeId":"7533688250"}}
{"type":"trade","ts":1775571009492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009492,"price":67846.1,"size":0.007,"notionalUsd":474.9227000000001,"side":"buy","tradeId":"7533688251"}}
{"type":"trade","ts":1775571009492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009492,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688252"}}
{"type":"trade","ts":1775571009492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009492,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688253"}}
{"type":"trade","ts":1775571009528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009528,"price":67837.3,"size":0.007,"notionalUsd":474.8611,"side":"buy","tradeId":"3b1c14d7-c461-54a2-8f1f-6360349871a3"}}
{"type":"trade","ts":1775571009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009529,"price":67837.3,"size":0.007,"notionalUsd":474.8611,"side":"buy","tradeId":"6ddb7e23-aba3-542d-ae2c-05bf0109bab2"}}
{"type":"trade","ts":1775571009530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009530,"price":67837.3,"size":0.007,"notionalUsd":474.8611,"side":"buy","tradeId":"4007a6a2-7d2e-5a78-a534-5dd3d6023c01"}}
{"type":"trade","ts":1775571009530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009530,"price":67837.3,"size":0.007,"notionalUsd":474.8611,"side":"buy","tradeId":"2f047297-7204-5a76-896d-39b855e06628"}}
{"type":"trade","ts":1775571009530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009530,"price":67837.3,"size":0.007,"notionalUsd":474.8611,"side":"buy","tradeId":"7afe8e91-6f54-5c78-8931-869c77aa6ebf"}}
{"type":"trade","ts":1775571009538,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009538,"price":67837.3,"size":0.007,"notionalUsd":474.8611,"side":"buy","tradeId":"819c5788-7117-5fc2-ae3f-89f4c9498a9d"}}
{"type":"trade","ts":1775571009548,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009548,"price":67837.2,"size":0.002,"notionalUsd":135.6744,"side":"sell","tradeId":"00fdbb43-3cab-5d46-a79d-975841e2ef98"}}
{"type":"trade","ts":1775571009557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009557,"price":67837.3,"size":0.007,"notionalUsd":474.8611,"side":"buy","tradeId":"16ff9edc-0bdc-5e4e-bf4d-68feec6504f3"}}
{"type":"trade","ts":1775571009576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571009576,"price":67842.5,"size":0.01,"notionalUsd":678.4250000000001,"side":"buy","tradeId":"2486016978"}}
{"type":"trade","ts":1775571009545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009545,"price":67846.1,"size":0.158,"notionalUsd":10719.6838,"side":"buy","tradeId":"7533688254"}}
{"type":"trade","ts":1775571009545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009545,"price":67846.1,"size":0.003,"notionalUsd":203.53830000000002,"side":"buy","tradeId":"7533688255"}}
{"type":"trade","ts":1775571009545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009545,"price":67846.1,"size":0.43,"notionalUsd":29173.823,"side":"buy","tradeId":"7533688256"}}
{"type":"trade","ts":1775571009583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571009583,"price":67842.4,"size":0.0003,"notionalUsd":20.352719999999998,"side":"sell","tradeId":"2486016979"}}
{"type":"trade","ts":1775571009555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571009555,"price":67875.61,"size":0.00146,"notionalUsd":99.0983906,"side":"buy","tradeId":"6193284021"}}
{"type":"trade","ts":1775571009663,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571009663,"price":67859.97,"size":3e-8,"notionalUsd":0.0020357991,"side":"sell","tradeId":"995400003"}}
{"type":"trade","ts":1775571009602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571009602,"price":67875.61,"size":0.04864,"notionalUsd":3301.4696704000003,"side":"buy","tradeId":"6193284022"}}
{"type":"trade","ts":1775571009627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009627,"price":67846,"size":0.003,"notionalUsd":203.538,"side":"sell","tradeId":"7533688257"}}
{"type":"trade","ts":1775571009627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009627,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533688258"}}
{"type":"trade","ts":1775571009627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009627,"price":67846,"size":0.006,"notionalUsd":407.076,"side":"sell","tradeId":"7533688259"}}
{"type":"trade","ts":1775571009631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009631,"price":67846.1,"size":0.05,"notionalUsd":3392.3050000000003,"side":"buy","tradeId":"7533688260"}}
{"type":"trade","ts":1775571009652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009652,"price":67846.1,"size":0.033,"notionalUsd":2238.9213000000004,"side":"buy","tradeId":"7533688261"}}
{"type":"trade","ts":1775571009737,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571009737,"price":67859.98,"size":0.000241,"notionalUsd":16.35425518,"side":"buy","tradeId":"995400004"}}
{"type":"trade","ts":1775571009745,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571009745,"price":67859.98,"size":0.00014587,"notionalUsd":9.8987352826,"side":"buy","tradeId":"995400005"}}
{"type":"trade","ts":1775571009710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571009710,"price":67842.5,"size":0.0003,"notionalUsd":20.352749999999997,"side":"buy","tradeId":"2486016980"}}
{"type":"trade","ts":1775571009698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009698,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533688262"}}
{"type":"trade","ts":1775571009777,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571009777,"price":67859.98,"size":0.00014589,"notionalUsd":9.9000924822,"side":"buy","tradeId":"995400006"}}
{"type":"trade","ts":1775571009516,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571009516,"price":67827,"size":0.00162,"notionalUsd":109.87974,"side":"sell","tradeId":"18309275403159"}}
{"type":"trade","ts":1775571009735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009735,"price":67846.1,"size":0.027,"notionalUsd":1831.8447,"side":"buy","tradeId":"7533688263"}}
{"type":"trade","ts":1775571009571,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571009571,"price":67828,"size":0.00918,"notionalUsd":622.6610400000001,"side":"buy","tradeId":"947530163503676"}}
{"type":"trade","ts":1775571009571,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571009571,"price":67828,"size":0.00742,"notionalUsd":503.28376000000003,"side":"buy","tradeId":"549415332835165"}}
{"type":"trade","ts":1775571009648,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571009648,"price":67828,"size":0.0016,"notionalUsd":108.5248,"side":"buy","tradeId":"350287075456068"}}
{"type":"trade","ts":1775571009813,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571009813,"price":67871.9,"size":0.00575553,"notionalUsd":390.63875660699995,"side":"sell","tradeId":"988359655"}}
{"type":"trade","ts":1775571009802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009802,"price":67846.1,"size":0.05,"notionalUsd":3392.3050000000003,"side":"buy","tradeId":"7533688264"}}
{"type":"trade","ts":1775571009802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009802,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688265"}}
{"type":"trade","ts":1775571009833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009833,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"05905000-daa5-529d-a88f-f657cfeb72cc"}}
{"type":"trade","ts":1775571009808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009808,"price":67846.1,"size":0.019,"notionalUsd":1289.0759,"side":"buy","tradeId":"7533688266"}}
{"type":"trade","ts":1775571009829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009829,"price":67846.1,"size":0.015,"notionalUsd":1017.6915,"side":"buy","tradeId":"7533688268"}}
{"type":"trade","ts":1775571009896,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571009896,"price":67842.4,"size":0.2,"notionalUsd":13568.48,"side":"sell","tradeId":"2486016981"}}
{"type":"trade","ts":1775571009865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009865,"price":67846.1,"size":0.01,"notionalUsd":678.4610000000001,"side":"buy","tradeId":"7533688269"}}
{"type":"trade","ts":1775571009907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571009907,"price":67842.4,"size":0.0591,"notionalUsd":4009.48584,"side":"sell","tradeId":"2486016982"}}
{"type":"trade","ts":1775571009907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009907,"price":67837.3,"size":0.023,"notionalUsd":1560.2579,"side":"buy","tradeId":"6cf3a874-3e10-51e6-aa98-a600b666c76b"}}
{"type":"trade","ts":1775571009934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009934,"price":67837.3,"size":0.131,"notionalUsd":8886.686300000001,"side":"buy","tradeId":"878c3e24-f03e-592b-b6c3-41b254748358"}}
{"type":"trade","ts":1775571009934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009934,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"69d7faa0-065a-55e6-b3a1-7a3751ad23f4"}}
{"type":"trade","ts":1775571009934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009934,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"83855033-451c-512e-87cd-9eabdf5bada3"}}
{"type":"trade","ts":1775571009934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009934,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"5702ed36-e105-5546-bf36-ffa7c4731770"}}
{"type":"trade","ts":1775571009934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009934,"price":67837.3,"size":0.208,"notionalUsd":14110.1584,"side":"buy","tradeId":"bc1f39cd-22f3-52d8-953d-6613a1c71789"}}
{"type":"trade","ts":1775571009934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009934,"price":67837.3,"size":0.225,"notionalUsd":15263.392500000002,"side":"buy","tradeId":"9b47b896-033f-537b-b6c1-7f8f6b6a5866"}}
{"type":"trade","ts":1775571009955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571009955,"price":67842.5,"size":0.1573,"notionalUsd":10671.62525,"side":"buy","tradeId":"2486016986"}}
{"type":"trade","ts":1775571009940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571009940,"price":67875.61,"size":0.00147,"notionalUsd":99.7771467,"side":"buy","tradeId":"6193284023"}}
{"type":"trade","ts":1775571009949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009949,"price":67846,"size":0.04,"notionalUsd":2713.84,"side":"sell","tradeId":"7533688270"}}
{"type":"trade","ts":1775571009965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571009965,"price":67846.1,"size":0.015,"notionalUsd":1017.6915,"side":"buy","tradeId":"7533688271"}}
{"type":"trade","ts":1775571010008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571010008,"price":67842.5,"size":0.006999999999999999,"notionalUsd":474.8974999999999,"side":"buy","tradeId":"2486016987"}}
{"type":"trade","ts":1775571009840,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571009840,"price":67828,"size":0.05897,"notionalUsd":3999.81716,"side":"buy","tradeId":"852592459330913"}}
{"type":"trade","ts":1775571010050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571010050,"price":67842.5,"size":0.0001,"notionalUsd":6.78425,"side":"buy","tradeId":"2486016988"}}
{"type":"trade","ts":1775571010054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010054,"price":67837.3,"size":0.002,"notionalUsd":135.6746,"side":"buy","tradeId":"dbef1011-f83d-5a0e-b7bc-1350d7e99468"}}
{"type":"trade","ts":1775571010070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571010070,"price":67842.5,"size":0.0403,"notionalUsd":2734.0527500000003,"side":"buy","tradeId":"2486016990"}}
{"type":"trade","ts":1775571010119,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571010119,"price":67859.97,"size":5e-8,"notionalUsd":0.0033929985,"side":"sell","tradeId":"995400007"}}
{"type":"trade","ts":1775571010044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010044,"price":67846.1,"size":0.072,"notionalUsd":4884.9192,"side":"buy","tradeId":"7533688272"}}
{"type":"trade","ts":1775571010049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010049,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533688273"}}
{"type":"trade","ts":1775571010097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010097,"price":67846.1,"size":0.005,"notionalUsd":339.23050000000006,"side":"buy","tradeId":"7533688274"}}
{"type":"trade","ts":1775571010121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010121,"price":67846,"size":0.014,"notionalUsd":949.844,"side":"sell","tradeId":"7533688275"}}
{"type":"trade","ts":1775571010146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571010146,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284024"}}
{"type":"trade","ts":1775571010146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571010146,"price":67875.6,"size":0.00006,"notionalUsd":4.072536,"side":"sell","tradeId":"6193284025"}}
{"type":"trade","ts":1775571010217,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010217,"price":67837.3,"size":0.1,"notionalUsd":6783.7300000000005,"side":"buy","tradeId":"81b567ae-a523-5774-805f-8693483c20fa"}}
{"type":"trade","ts":1775571010213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010213,"price":67846.1,"size":0.636,"notionalUsd":43150.119600000005,"side":"buy","tradeId":"7533688276"}}
{"type":"trade","ts":1775571010258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571010258,"price":67842.5,"size":0.0046,"notionalUsd":312.0755,"side":"buy","tradeId":"2486016991"}}
{"type":"trade","ts":1775571010255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010255,"price":67837.2,"size":0.1,"notionalUsd":6783.72,"side":"sell","tradeId":"601567ce-63b2-5a34-9b62-19c8a0b0d571"}}
{"type":"trade","ts":1775571010230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571010230,"price":67875.61,"size":0.00478,"notionalUsd":324.44541580000003,"side":"buy","tradeId":"6193284026"}}
{"type":"trade","ts":1775571010249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010249,"price":67846,"size":0.003,"notionalUsd":203.538,"side":"sell","tradeId":"7533688277"}}
{"type":"trade","ts":1775571010291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010291,"price":67837.3,"size":0.003,"notionalUsd":203.51190000000003,"side":"buy","tradeId":"3b66f857-fa47-588c-be84-5cf66c506edb"}}
{"type":"trade","ts":1775571010286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010286,"price":67846.1,"size":0.884,"notionalUsd":59975.95240000001,"side":"buy","tradeId":"7533688278"}}
{"type":"trade","ts":1775571010286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010286,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688279"}}
{"type":"trade","ts":1775571010286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010286,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688280"}}
{"type":"trade","ts":1775571010286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010286,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688281"}}
{"type":"trade","ts":1775571010286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010286,"price":67846.1,"size":0.16,"notionalUsd":10855.376000000002,"side":"buy","tradeId":"7533688282"}}
{"type":"trade","ts":1775571010286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010286,"price":67846.1,"size":0.157,"notionalUsd":10651.837700000002,"side":"buy","tradeId":"7533688283"}}
{"type":"trade","ts":1775571010286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010286,"price":67846.1,"size":0.792,"notionalUsd":53734.11120000001,"side":"buy","tradeId":"7533688284"}}
{"type":"trade","ts":1775571010364,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571010364,"price":67842.5,"size":0.02,"notionalUsd":1356.8500000000001,"side":"buy","tradeId":"2486016993"}}
{"type":"trade","ts":1775571010343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010343,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688285"}}
{"type":"trade","ts":1775571010343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010343,"price":67846.1,"size":0.005,"notionalUsd":339.23050000000006,"side":"buy","tradeId":"7533688286"}}
{"type":"trade","ts":1775571010355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010355,"price":67846.1,"size":0.075,"notionalUsd":5088.4575,"side":"buy","tradeId":"7533688287"}}
{"type":"trade","ts":1775571010359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010359,"price":67846.1,"size":0.04,"notionalUsd":2713.8440000000005,"side":"buy","tradeId":"7533688288"}}
{"type":"trade","ts":1775571010378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010378,"price":67846.1,"size":0.044,"notionalUsd":2985.2284,"side":"buy","tradeId":"7533688289"}}
{"type":"trade","ts":1775571010385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010385,"price":67846.1,"size":0.146,"notionalUsd":9905.5306,"side":"buy","tradeId":"7533688290"}}
{"type":"trade","ts":1775571010385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010385,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688291"}}
{"type":"trade","ts":1775571010385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010385,"price":67846.1,"size":0.005,"notionalUsd":339.23050000000006,"side":"buy","tradeId":"7533688292"}}
{"type":"trade","ts":1775571010385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010385,"price":67846.1,"size":0.345,"notionalUsd":23406.9045,"side":"buy","tradeId":"7533688293"}}
{"type":"trade","ts":1775571010475,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571010475,"price":67871.9,"size":0.00332922,"notionalUsd":225.960486918,"side":"sell","tradeId":"988359656"}}
{"type":"trade","ts":1775571010488,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571010488,"price":67842.5,"size":0.12400000000000001,"notionalUsd":8412.470000000001,"side":"buy","tradeId":"2486016996"}}
{"type":"trade","ts":1775571010508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010508,"price":67837.3,"size":0.02,"notionalUsd":1356.746,"side":"buy","tradeId":"8e3b5465-7505-5f43-bf5c-47e0d5d0e75c"}}
{"type":"trade","ts":1775571010570,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571010570,"price":67859.6,"size":5e-8,"notionalUsd":0.0033929800000000003,"side":"sell","tradeId":"995400008"}}
{"type":"trade","ts":1775571010510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010510,"price":67846.1,"size":0.02,"notionalUsd":1356.9220000000003,"side":"buy","tradeId":"7533688294"}}
{"type":"trade","ts":1775571010644,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571010644,"price":67858.4,"size":0.00006118,"notionalUsd":4.1515769119999995,"side":"sell","tradeId":"98417980"}}
{"type":"trade","ts":1775571010534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010534,"price":67846.1,"size":1.453,"notionalUsd":98580.38330000002,"side":"buy","tradeId":"7533688295"}}
{"type":"trade","ts":1775571010534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010534,"price":67846.1,"size":0.153,"notionalUsd":10380.453300000001,"side":"buy","tradeId":"7533688296"}}
{"type":"trade","ts":1775571010546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010546,"price":67846,"size":0.005,"notionalUsd":339.23,"side":"sell","tradeId":"7533688297"}}
{"type":"trade","ts":1775571010546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010546,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533688298"}}
{"type":"trade","ts":1775571010546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010546,"price":67846,"size":0.004,"notionalUsd":271.384,"side":"sell","tradeId":"7533688299"}}
{"type":"trade","ts":1775571010546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010546,"price":67846,"size":0.003,"notionalUsd":203.538,"side":"sell","tradeId":"7533688300"}}
{"type":"trade","ts":1775571010567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010567,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"7533688301"}}
{"type":"trade","ts":1775571010567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010567,"price":67846,"size":0.004,"notionalUsd":271.384,"side":"sell","tradeId":"7533688302"}}
{"type":"trade","ts":1775571010567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010567,"price":67846,"size":0.004,"notionalUsd":271.384,"side":"sell","tradeId":"7533688303"}}
{"type":"trade","ts":1775571010567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010567,"price":67846,"size":0.004,"notionalUsd":271.384,"side":"sell","tradeId":"7533688304"}}
{"type":"trade","ts":1775571010567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010567,"price":67846,"size":0.003,"notionalUsd":203.538,"side":"sell","tradeId":"7533688305"}}
{"type":"trade","ts":1775571010567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010567,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"7533688306"}}
{"type":"trade","ts":1775571010567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010567,"price":67846,"size":0.043,"notionalUsd":2917.3779999999997,"side":"sell","tradeId":"7533688307"}}
{"type":"trade","ts":1775571010567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010567,"price":67846,"size":0.043,"notionalUsd":2917.3779999999997,"side":"sell","tradeId":"7533688308"}}
{"type":"trade","ts":1775571010567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010567,"price":67846,"size":0.004,"notionalUsd":271.384,"side":"sell","tradeId":"7533688309"}}
{"type":"trade","ts":1775571010567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010567,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533688310"}}
{"type":"trade","ts":1775571010567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010567,"price":67846,"size":0.014,"notionalUsd":949.844,"side":"sell","tradeId":"7533688311"}}
{"type":"trade","ts":1775571010567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010567,"price":67846,"size":0.073,"notionalUsd":4952.758,"side":"sell","tradeId":"7533688312"}}
{"type":"trade","ts":1775571010567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010567,"price":67846,"size":0.006,"notionalUsd":407.076,"side":"sell","tradeId":"7533688313"}}
{"type":"trade","ts":1775571010567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010567,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533688314"}}
{"type":"trade","ts":1775571010567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010567,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533688315"}}
{"type":"trade","ts":1775571010567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010567,"price":67846,"size":0.004,"notionalUsd":271.384,"side":"sell","tradeId":"7533688316"}}
{"type":"trade","ts":1775571010567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010567,"price":67846,"size":0.03,"notionalUsd":2035.3799999999999,"side":"sell","tradeId":"7533688317"}}
{"type":"trade","ts":1775571010567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010567,"price":67846,"size":0.925,"notionalUsd":62757.55,"side":"sell","tradeId":"7533688318"}}
{"type":"trade","ts":1775571010567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010567,"price":67846,"size":0.107,"notionalUsd":7259.522,"side":"sell","tradeId":"7533688319"}}
{"type":"trade","ts":1775571010661,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571010661,"price":67859.61,"size":1e-7,"notionalUsd":0.006785961,"side":"buy","tradeId":"995400009"}}
{"type":"trade","ts":1775571010634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571010634,"price":67842.5,"size":0.0001,"notionalUsd":6.78425,"side":"buy","tradeId":"2486016997"}}
{"type":"trade","ts":1775571010689,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571010689,"price":67859.61,"size":0.000244,"notionalUsd":16.557744839999998,"side":"buy","tradeId":"995400010"}}
{"type":"trade","ts":1775571010724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010724,"price":67837.3,"size":0.008,"notionalUsd":542.6984,"side":"buy","tradeId":"324aec00-eae1-52f6-8759-d97d4737700b"}}
{"type":"trade","ts":1775571010703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010703,"price":67846,"size":0.021,"notionalUsd":1424.766,"side":"sell","tradeId":"7533688320"}}
{"type":"trade","ts":1775571010717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010717,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688321"}}
{"type":"trade","ts":1775571010751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010751,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"5e6a5552-c350-5ba5-86cc-9f59fcb11a08"}}
{"type":"trade","ts":1775571010729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010729,"price":67846.1,"size":0.016,"notionalUsd":1085.5376,"side":"buy","tradeId":"7533688322"}}
{"type":"trade","ts":1775571010775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010775,"price":67837.3,"size":0.003,"notionalUsd":203.51190000000003,"side":"buy","tradeId":"2495d5a9-2d09-5261-9791-083752795cd6"}}
{"type":"trade","ts":1775571010775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010775,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"9a5539b2-2835-5e28-9664-8ad2921743ee"}}
{"type":"trade","ts":1775571010775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010775,"price":67837.3,"size":0.047,"notionalUsd":3188.3531000000003,"side":"buy","tradeId":"53a4f988-4144-5211-8f87-4e15cda9d89b"}}
{"type":"trade","ts":1775571010816,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571010816,"price":67859.61,"size":0.00005734,"notionalUsd":3.8910700374000005,"side":"buy","tradeId":"995400011"}}
{"type":"trade","ts":1775571010774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010774,"price":67846.1,"size":0.003,"notionalUsd":203.53830000000002,"side":"buy","tradeId":"7533688323"}}
{"type":"trade","ts":1775571010812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571010812,"price":67842.5,"size":0.1379,"notionalUsd":9355.480749999999,"side":"buy","tradeId":"2486016999"}}
{"type":"trade","ts":1775571010779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571010779,"price":67875.6,"size":0.00002,"notionalUsd":1.3575120000000003,"side":"sell","tradeId":"6193284027"}}
{"type":"trade","ts":1775571010779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571010779,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284028"}}
{"type":"trade","ts":1775571010779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571010779,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284029"}}
{"type":"trade","ts":1775571010779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571010779,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193284030"}}
{"type":"trade","ts":1775571010779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571010779,"price":67875.6,"size":0.00157,"notionalUsd":106.56469200000001,"side":"sell","tradeId":"6193284031"}}
{"type":"trade","ts":1775571010669,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571010669,"price":67828,"size":0.00788,"notionalUsd":534.48464,"side":"buy","tradeId":"902215787769063"}}
{"type":"trade","ts":1775571010936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571010936,"price":67842.5,"size":0.0001,"notionalUsd":6.78425,"side":"buy","tradeId":"2486017000"}}
{"type":"trade","ts":1775571010913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571010913,"price":67846.1,"size":0.013,"notionalUsd":881.9993000000001,"side":"buy","tradeId":"7533688324"}}
{"type":"trade","ts":1775571010971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571010971,"price":67842.4,"size":0.0737,"notionalUsd":4999.98488,"side":"sell","tradeId":"2486017022"}}
{"type":"trade","ts":1775571011047,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571011047,"price":67859.6,"size":2e-8,"notionalUsd":0.0013571920000000001,"side":"sell","tradeId":"995400012"}}
{"type":"trade","ts":1775571011007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571011007,"price":67842.5,"size":0.0088,"notionalUsd":597.014,"side":"buy","tradeId":"2486017023"}}
{"type":"trade","ts":1775571011011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571011011,"price":67842.5,"size":0.1121,"notionalUsd":7605.14425,"side":"buy","tradeId":"2486017024"}}
{"type":"trade","ts":1775571011037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011037,"price":67837.3,"size":0.029,"notionalUsd":1967.2817000000002,"side":"buy","tradeId":"6c13e210-e89f-502e-88f4-09a74c5b379e"}}
{"type":"trade","ts":1775571011107,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571011107,"price":67859.61,"size":0.00035803,"notionalUsd":24.2957761683,"side":"buy","tradeId":"995400013"}}
{"type":"trade","ts":1775571011109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571011109,"price":67842.5,"size":0.0117,"notionalUsd":793.75725,"side":"buy","tradeId":"2486017025"}}
{"type":"trade","ts":1775571011115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571011115,"price":67842.5,"size":0.0001,"notionalUsd":6.78425,"side":"buy","tradeId":"2486017026"}}
{"type":"trade","ts":1775571011088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011088,"price":67846,"size":0.004,"notionalUsd":271.384,"side":"sell","tradeId":"7533688325"}}
{"type":"trade","ts":1775571011123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571011123,"price":67842.4,"size":0.05,"notionalUsd":3392.12,"side":"sell","tradeId":"2486017027"}}
{"type":"trade","ts":1775571011155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011155,"price":67846.1,"size":0.009,"notionalUsd":610.6149,"side":"buy","tradeId":"7533688326"}}
{"type":"trade","ts":1775571011188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011188,"price":67837.3,"size":0.062,"notionalUsd":4205.912600000001,"side":"buy","tradeId":"3070d4eb-0607-5031-92e5-78326914d8d4"}}
{"type":"trade","ts":1775571011162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571011162,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193284032"}}
{"type":"trade","ts":1775571011162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571011162,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193284033"}}
{"type":"trade","ts":1775571011162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571011162,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193284034"}}
{"type":"trade","ts":1775571011162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571011162,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193284035"}}
{"type":"trade","ts":1775571011162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571011162,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193284036"}}
{"type":"trade","ts":1775571011162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571011162,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193284037"}}
{"type":"trade","ts":1775571011162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571011162,"price":67875.6,"size":0.0015,"notionalUsd":101.81340000000002,"side":"sell","tradeId":"6193284038"}}
{"type":"trade","ts":1775571011162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571011162,"price":67875.6,"size":0.01473,"notionalUsd":999.8075880000001,"side":"sell","tradeId":"6193284039"}}
{"type":"trade","ts":1775571011162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571011162,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193284040"}}
{"type":"trade","ts":1775571011162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571011162,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284041"}}
{"type":"trade","ts":1775571011162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571011162,"price":67875.6,"size":0.00048,"notionalUsd":32.580288,"side":"sell","tradeId":"6193284042"}}
{"type":"trade","ts":1775571011162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571011162,"price":67875.6,"size":0.08228,"notionalUsd":5584.804368000001,"side":"sell","tradeId":"6193284043"}}
{"type":"trade","ts":1775571011162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571011162,"price":67875.6,"size":0.00289,"notionalUsd":196.16048400000003,"side":"sell","tradeId":"6193284044"}}
{"type":"trade","ts":1775571011162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571011162,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193284045"}}
{"type":"trade","ts":1775571011162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571011162,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284046"}}
{"type":"trade","ts":1775571011162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571011162,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284047"}}
{"type":"trade","ts":1775571011162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571011162,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284048"}}
{"type":"trade","ts":1775571011162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571011162,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284049"}}
{"type":"trade","ts":1775571011162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571011162,"price":67875.6,"size":0.05285,"notionalUsd":3587.2254600000006,"side":"sell","tradeId":"6193284050"}}
{"type":"trade","ts":1775571011196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011196,"price":67837.3,"size":0.009,"notionalUsd":610.5357,"side":"buy","tradeId":"efde12e7-224b-5f7f-8406-f37e79bf7111"}}
{"type":"trade","ts":1775571011284,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571011284,"price":67859.61,"size":0.00013977,"notionalUsd":9.4847376897,"side":"buy","tradeId":"995400014"}}
{"type":"trade","ts":1775571011008,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571011008,"price":67828,"size":0.00048,"notionalUsd":32.55744,"side":"buy","tradeId":"225069081532758"}}
{"type":"trade","ts":1775571011262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011262,"price":67846.1,"size":0.146,"notionalUsd":9905.5306,"side":"buy","tradeId":"7533688327"}}
{"type":"trade","ts":1775571011307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571011307,"price":67842.5,"size":0.1042,"notionalUsd":7069.1885,"side":"buy","tradeId":"2486017028"}}
{"type":"trade","ts":1775571011281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011281,"price":67846.1,"size":0.003,"notionalUsd":203.53830000000002,"side":"buy","tradeId":"7533688328"}}
{"type":"trade","ts":1775571011343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571011343,"price":67842.4,"size":0.1,"notionalUsd":6784.24,"side":"sell","tradeId":"2486017040"}}
{"type":"trade","ts":1775571011335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011335,"price":67846,"size":0.055,"notionalUsd":3731.53,"side":"sell","tradeId":"7533688329"}}
{"type":"trade","ts":1775571011381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571011381,"price":67842.5,"size":0.42810000000000004,"notionalUsd":29043.37425,"side":"buy","tradeId":"2486017046"}}
{"type":"trade","ts":1775571011501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571011501,"price":67872,"size":0.0001,"notionalUsd":6.7872,"side":"buy","tradeId":"988359657"}}
{"type":"trade","ts":1775571011513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571011513,"price":67842.4,"size":0.0002,"notionalUsd":13.56848,"side":"sell","tradeId":"2486017047"}}
{"type":"trade","ts":1775571011482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011482,"price":67846.1,"size":0.021,"notionalUsd":1424.7681000000002,"side":"buy","tradeId":"7533688330"}}
{"type":"trade","ts":1775571011484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011484,"price":67846.1,"size":0.008,"notionalUsd":542.7688,"side":"buy","tradeId":"7533688331"}}
{"type":"trade","ts":1775571011496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011496,"price":67846,"size":0.053,"notionalUsd":3595.8379999999997,"side":"sell","tradeId":"7533688332"}}
{"type":"trade","ts":1775571011584,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571011584,"price":67859.6,"size":8e-8,"notionalUsd":0.0054287680000000005,"side":"sell","tradeId":"995400015"}}
{"type":"trade","ts":1775571011537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011537,"price":67837.3,"size":0.261,"notionalUsd":17705.535300000003,"side":"buy","tradeId":"f4a5f81a-04b7-5d7f-bd96-d3457959a289"}}
{"type":"trade","ts":1775571011587,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571011587,"price":67859.61,"size":0.01617821,"notionalUsd":1097.8470210981,"side":"buy","tradeId":"995400016"}}
{"type":"trade","ts":1775571011522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011522,"price":67846,"size":0.015,"notionalUsd":1017.6899999999999,"side":"sell","tradeId":"7533688333"}}
{"type":"trade","ts":1775571011553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571011553,"price":67875.6,"size":0.00091,"notionalUsd":61.76679600000001,"side":"sell","tradeId":"6193284051"}}
{"type":"trade","ts":1775571011562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011562,"price":67846,"size":0.006,"notionalUsd":407.076,"side":"sell","tradeId":"7533688334"}}
{"type":"trade","ts":1775571011602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571011602,"price":67842.5,"size":0.0166,"notionalUsd":1126.1855,"side":"buy","tradeId":"2486017048"}}
{"type":"trade","ts":1775571011371,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571011371,"price":67828,"size":0.04646,"notionalUsd":3151.28888,"side":"buy","tradeId":"1080288427304012"}}
{"type":"trade","ts":1775571011608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011608,"price":67837.3,"size":0.208,"notionalUsd":14110.1584,"side":"buy","tradeId":"88cfbeec-898c-5f3a-8342-46fa8c1fb44f"}}
{"type":"trade","ts":1775571010576,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571010576,"price":67825,"size":0.005,"notionalUsd":339.125,"side":"sell","tradeId":"04f9ca3a0000000200000002"}}
{"type":"trade","ts":1775571010576,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571010576,"price":67824,"size":0.005,"notionalUsd":339.12,"side":"sell","tradeId":"04f9ca3a0000000200000005"}}
{"type":"trade","ts":1775571011636,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011636,"price":67837.3,"size":0.373,"notionalUsd":25303.3129,"side":"buy","tradeId":"e54bb152-d283-55bf-a8d4-9dacce37701c"}}
{"type":"trade","ts":1775571011458,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571011458,"price":67828,"size":0.01068,"notionalUsd":724.40304,"side":"buy","tradeId":"242335359915464"}}
{"type":"trade","ts":1775571011714,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571011714,"price":67842.5,"size":0.030299999999999997,"notionalUsd":2055.6277499999997,"side":"buy","tradeId":"2486017049"}}
{"type":"trade","ts":1775571011696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011696,"price":67846.1,"size":0.172,"notionalUsd":11669.5292,"side":"buy","tradeId":"7533688335"}}
{"type":"trade","ts":1775571011696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011696,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688336"}}
{"type":"trade","ts":1775571011696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011696,"price":67846.1,"size":0.008,"notionalUsd":542.7688,"side":"buy","tradeId":"7533688337"}}
{"type":"trade","ts":1775571011773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571011773,"price":67859.61,"size":0.00274095,"notionalUsd":185.9997980295,"side":"buy","tradeId":"995400017"}}
{"type":"trade","ts":1775571011773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571011773,"price":67859.61,"size":0.0005047,"notionalUsd":34.248745166999996,"side":"buy","tradeId":"995400018"}}
{"type":"trade","ts":1775571011773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571011773,"price":67859.61,"size":0.00024857,"notionalUsd":16.867863257699998,"side":"buy","tradeId":"995400019"}}
{"type":"trade","ts":1775571011698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011698,"price":67846,"size":0.006,"notionalUsd":407.076,"side":"sell","tradeId":"7533688338"}}
{"type":"trade","ts":1775571011717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011717,"price":67846.1,"size":0.04,"notionalUsd":2713.8440000000005,"side":"buy","tradeId":"7533688339"}}
{"type":"trade","ts":1775571011802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571011802,"price":67859.61,"size":0.00036477,"notionalUsd":24.7531499397,"side":"buy","tradeId":"995400020"}}
{"type":"trade","ts":1775571011755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011755,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"4f6ce022-9f2b-5bbc-83bb-f9bed800a536"}}
{"type":"trade","ts":1775571011827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571011827,"price":67859.61,"size":0.00003283,"notionalUsd":2.2278309963000003,"side":"buy","tradeId":"995400021"}}
{"type":"trade","ts":1775571011794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571011794,"price":67842.5,"size":0.043,"notionalUsd":2917.2275,"side":"buy","tradeId":"2486017050"}}
{"type":"trade","ts":1775571011824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571011824,"price":67842.5,"size":0.0001,"notionalUsd":6.78425,"side":"buy","tradeId":"2486017051"}}
{"type":"trade","ts":1775571011797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011797,"price":67846,"size":0.504,"notionalUsd":34194.384,"side":"sell","tradeId":"7533688340"}}
{"type":"trade","ts":1775571011833,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571011833,"price":67842.5,"size":0.09570000000000001,"notionalUsd":6492.52725,"side":"buy","tradeId":"2486017054"}}
{"type":"trade","ts":1775571011900,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571011900,"price":67859.61,"size":0.00014589,"notionalUsd":9.9000385029,"side":"buy","tradeId":"995400022"}}
{"type":"trade","ts":1775571011906,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571011906,"price":67859.6,"size":0.00044194,"notionalUsd":29.989871624000003,"side":"sell","tradeId":"995400023"}}
{"type":"trade","ts":1775571011906,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571011906,"price":67859.41,"size":0.00031248,"notionalUsd":21.2047084368,"side":"sell","tradeId":"995400024"}}
{"type":"trade","ts":1775571011906,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571011906,"price":67858.58,"size":0.01473653,"notionalUsd":999.9999999274,"side":"sell","tradeId":"995400025"}}
{"type":"trade","ts":1775571011906,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571011906,"price":67858.58,"size":0.00002111,"notionalUsd":1.4324946238,"side":"sell","tradeId":"995400026"}}
{"type":"trade","ts":1775571011906,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571011906,"price":67858.58,"size":0.00123274,"notionalUsd":83.6519859092,"side":"sell","tradeId":"995400027"}}
{"type":"trade","ts":1775571011867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571011867,"price":67842.5,"size":0.0368,"notionalUsd":2496.604,"side":"buy","tradeId":"2486017055"}}
{"type":"trade","ts":1775571011916,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571011916,"price":67858.36,"size":0.00184442,"notionalUsd":125.1593163512,"side":"sell","tradeId":"995400028"}}
{"type":"trade","ts":1775571011873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011873,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"c9408e71-9126-50cf-94a0-7266d125f074"}}
{"type":"trade","ts":1775571011873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011873,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"6de3f819-804a-551b-a9b7-5349ebc1d4fb"}}
{"type":"trade","ts":1775571011873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011873,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"328d5f1a-47e4-5b67-8e75-4616c83c1db9"}}
{"type":"trade","ts":1775571011873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011873,"price":67837.2,"size":0.002,"notionalUsd":135.6744,"side":"sell","tradeId":"5d6d79c6-1f1a-5fd2-9672-d76e220aa0dd"}}
{"type":"trade","ts":1775571011873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011873,"price":67837.2,"size":0.04,"notionalUsd":2713.488,"side":"sell","tradeId":"7cfc98fa-dd55-5104-ad4c-f54708a6cb07"}}
{"type":"trade","ts":1775571011873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011873,"price":67837.2,"size":0.01,"notionalUsd":678.372,"side":"sell","tradeId":"99974ef0-d3b9-56d3-bade-ab56aeb2fed3"}}
{"type":"trade","ts":1775571011873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011873,"price":67837.2,"size":0.002,"notionalUsd":135.6744,"side":"sell","tradeId":"75ab1714-1bb0-5fb6-8c01-b4eb39d466c0"}}
{"type":"trade","ts":1775571011873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011873,"price":67837.2,"size":0.005,"notionalUsd":339.186,"side":"sell","tradeId":"8227641e-ccac-58fc-b6e1-1aa05608ec90"}}
{"type":"trade","ts":1775571011873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011873,"price":67837.2,"size":0.003,"notionalUsd":203.5116,"side":"sell","tradeId":"4bfe0f2b-1f3d-51eb-a2d7-d7aa078e8313"}}
{"type":"trade","ts":1775571011873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011873,"price":67837.1,"size":0.001,"notionalUsd":67.8371,"side":"sell","tradeId":"fe68488c-0f2a-5ee8-99c4-e89162093275"}}
{"type":"trade","ts":1775571011873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011873,"price":67836.6,"size":0.007,"notionalUsd":474.85620000000006,"side":"sell","tradeId":"d0833da4-d2c0-5667-b0df-2ba58d0add96"}}
{"type":"trade","ts":1775571011873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011873,"price":67836.4,"size":0.001,"notionalUsd":67.8364,"side":"sell","tradeId":"41be8236-4e74-5464-9a43-e5d1efe5cbf6"}}
{"type":"trade","ts":1775571011876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011876,"price":67836,"size":0.002,"notionalUsd":135.672,"side":"sell","tradeId":"1986ffc0-0c28-526d-8526-38b0044fb83b"}}
{"type":"trade","ts":1775571011876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011876,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"4e902e7a-fd8f-5fe8-b18a-1ad7901e30df"}}
{"type":"trade","ts":1775571011876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011876,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"caa9b7f5-79c0-5557-8da3-95147259a9a7"}}
{"type":"trade","ts":1775571011876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011876,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"914eb7ff-c30c-50c3-b7c1-6c2dba85531b"}}
{"type":"trade","ts":1775571011927,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571011927,"price":67855.99,"size":0.0103155,"notionalUsd":699.9684648450001,"side":"sell","tradeId":"995400029"}}
{"type":"trade","ts":1775571011927,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571011927,"price":67855.98,"size":0.00004126,"notionalUsd":2.7997377348,"side":"sell","tradeId":"995400030"}}
{"type":"trade","ts":1775571011692,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571011692,"price":67828,"size":2.61934,"notionalUsd":177664.59352,"side":"buy","tradeId":"658323541976540"}}
{"type":"trade","ts":1775571011889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571011889,"price":67842.4,"size":0.0006,"notionalUsd":40.705439999999996,"side":"sell","tradeId":"2486017056"}}
{"type":"trade","ts":1775571011886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011886,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"f55e486f-c1e7-591b-b563-6feb819d59a4"}}
{"type":"trade","ts":1775571011861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011861,"price":67846.1,"size":0.14,"notionalUsd":9498.454000000002,"side":"buy","tradeId":"7533688341"}}
{"type":"trade","ts":1775571011873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011873,"price":67846.1,"size":0.008,"notionalUsd":542.7688,"side":"buy","tradeId":"7533688342"}}
{"type":"trade","ts":1775571011879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011879,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533688343"}}
{"type":"trade","ts":1775571012007,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571012007,"price":67858.4,"size":0.00093882,"notionalUsd":63.706823088,"side":"sell","tradeId":"98417981"}}
{"type":"trade","ts":1775571012007,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571012007,"price":67858.4,"size":0.00017033,"notionalUsd":11.558321271999999,"side":"sell","tradeId":"98417982"}}
{"type":"trade","ts":1775571011899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011899,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688344"}}
{"type":"trade","ts":1775571011940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571011940,"price":67842.5,"size":0.0001,"notionalUsd":6.78425,"side":"buy","tradeId":"2486017057"}}
{"type":"trade","ts":1775571011959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571011959,"price":67842.5,"size":0.0007000000000000001,"notionalUsd":47.48975000000001,"side":"buy","tradeId":"2486017058"}}
{"type":"trade","ts":1775571011976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571011976,"price":67842.4,"size":0.1261,"notionalUsd":8554.926639999998,"side":"sell","tradeId":"2486017083"}}
{"type":"trade","ts":1775571011976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571011976,"price":67842.3,"size":0.0001,"notionalUsd":6.784230000000001,"side":"sell","tradeId":"2486017084"}}
{"type":"trade","ts":1775571011976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571011976,"price":67842.2,"size":0.0006,"notionalUsd":40.70531999999999,"side":"sell","tradeId":"2486017086"}}
{"type":"trade","ts":1775571011976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571011976,"price":67842.1,"size":0.0038,"notionalUsd":257.79998,"side":"sell","tradeId":"2486017088"}}
{"type":"trade","ts":1775571012022,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012022,"price":67855.45,"size":0.00075111,"notionalUsd":50.9669070495,"side":"buy","tradeId":"995400031"}}
{"type":"trade","ts":1775571011978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571011978,"price":67846.1,"size":0.04,"notionalUsd":2713.8440000000005,"side":"buy","tradeId":"7533688345"}}
{"type":"trade","ts":1775571012021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012021,"price":67842.1,"size":0.0644,"notionalUsd":4369.03124,"side":"sell","tradeId":"2486017093"}}
{"type":"trade","ts":1775571012021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012021,"price":67842,"size":0.0007000000000000001,"notionalUsd":47.4894,"side":"sell","tradeId":"2486017096"}}
{"type":"trade","ts":1775571012021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012021,"price":67841.9,"size":0.0002,"notionalUsd":13.56838,"side":"sell","tradeId":"2486017097"}}
{"type":"trade","ts":1775571012021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012021,"price":67841.8,"size":0.0653,"notionalUsd":4430.06954,"side":"sell","tradeId":"2486017098"}}
{"type":"trade","ts":1775571012031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012031,"price":67835.8,"size":0.062,"notionalUsd":4205.8196,"side":"buy","tradeId":"0ded56e0-e099-591a-8bd4-32f6ff764ff2"}}
{"type":"trade","ts":1775571012008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012008,"price":67846.1,"size":0.05,"notionalUsd":3392.3050000000003,"side":"buy","tradeId":"7533688346"}}
{"type":"trade","ts":1775571012084,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012084,"price":67855.44,"size":7e-8,"notionalUsd":0.004749880800000001,"side":"sell","tradeId":"995400032"}}
{"type":"trade","ts":1775571012067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012067,"price":67841.9,"size":0.0004,"notionalUsd":27.13676,"side":"buy","tradeId":"2486017099"}}
{"type":"trade","ts":1775571011892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571011892,"price":67828,"size":0.0751,"notionalUsd":5093.8828,"side":"buy","tradeId":"857755376157226"}}
{"type":"trade","ts":1775571012080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012080,"price":67841.9,"size":0.6705,"notionalUsd":45487.99395,"side":"buy","tradeId":"2486017104"}}
{"type":"trade","ts":1775571012135,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012135,"price":67855.45,"size":0.00009443,"notionalUsd":6.4075901435,"side":"buy","tradeId":"995400033"}}
{"type":"trade","ts":1775571012065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012065,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688347"}}
{"type":"trade","ts":1775571012187,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012187,"price":67855.44,"size":0.00001683,"notionalUsd":1.1420070552000001,"side":"sell","tradeId":"995400034"}}
{"type":"trade","ts":1775571012157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012157,"price":67835.8,"size":0.284,"notionalUsd":19265.3672,"side":"buy","tradeId":"c96432a5-249c-50ae-89b9-d288bcb263bc"}}
{"type":"trade","ts":1775571012163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012163,"price":67841.8,"size":0.1032,"notionalUsd":7001.27376,"side":"sell","tradeId":"2486017105"}}
{"type":"trade","ts":1775571012165,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012165,"price":67841.8,"size":0.0023,"notionalUsd":156.03614000000002,"side":"sell","tradeId":"2486017106"}}
{"type":"trade","ts":1775571012185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012185,"price":67841.9,"size":0.0013000000000000002,"notionalUsd":88.19447000000001,"side":"buy","tradeId":"2486017107"}}
{"type":"trade","ts":1775571012189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012189,"price":67841.9,"size":0.0442,"notionalUsd":2998.61198,"side":"buy","tradeId":"2486017109"}}
{"type":"trade","ts":1775571012195,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012195,"price":67841.9,"size":0.0285,"notionalUsd":1933.49415,"side":"buy","tradeId":"2486017110"}}
{"type":"trade","ts":1775571012211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012211,"price":67835.8,"size":0.1,"notionalUsd":6783.580000000001,"side":"buy","tradeId":"022945f8-8870-5c67-8af6-4e8cf178387b"}}
{"type":"trade","ts":1775571012030,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571012030,"price":67827,"size":0.00125,"notionalUsd":84.78375,"side":"sell","tradeId":"340736634085564"}}
{"type":"trade","ts":1775571012241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012241,"price":67841.9,"size":0.0001,"notionalUsd":6.78419,"side":"buy","tradeId":"2486017111"}}
{"type":"trade","ts":1775571012216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012216,"price":67846.1,"size":0.026,"notionalUsd":1763.9986000000001,"side":"buy","tradeId":"7533688348"}}
{"type":"trade","ts":1775571012216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012216,"price":67846.1,"size":0.133,"notionalUsd":9023.5313,"side":"buy","tradeId":"7533688349"}}
{"type":"trade","ts":1775571012216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012216,"price":67846.1,"size":0.221,"notionalUsd":14993.988100000002,"side":"buy","tradeId":"7533688350"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012360,"price":67855.44,"size":1e-7,"notionalUsd":0.006785544,"side":"sell","tradeId":"995400035"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012360,"price":67855.44,"size":0.00029474,"notionalUsd":19.9997123856,"side":"sell","tradeId":"995400036"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012360,"price":67855.44,"size":0.00003551,"notionalUsd":2.4095466744,"side":"sell","tradeId":"995400037"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012360,"price":67855.44,"size":0.00036843,"notionalUsd":24.999979759200002,"side":"sell","tradeId":"995400038"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012360,"price":67854.47,"size":0.04421226,"notionalUsd":2999.9994698022,"side":"sell","tradeId":"995400039"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012360,"price":67854.42,"size":0.01473743,"notionalUsd":999.9997649405999,"side":"sell","tradeId":"995400040"}}
{"type":"trade","ts":1775571012361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012361,"price":67853.07,"size":0.010316,"notionalUsd":699.9722701200001,"side":"sell","tradeId":"995400041"}}
{"type":"trade","ts":1775571012361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012361,"price":67852.1,"size":0.000017,"notionalUsd":1.1534857,"side":"sell","tradeId":"995400042"}}
{"type":"trade","ts":1775571012361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012361,"price":67852.02,"size":0.14737952,"notionalUsd":9999.9981386304,"side":"sell","tradeId":"995400043"}}
{"type":"trade","ts":1775571012288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012288,"price":67875.61,"size":0.00019,"notionalUsd":12.896365900000001,"side":"buy","tradeId":"6193284052"}}
{"type":"trade","ts":1775571012365,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012365,"price":67853.06,"size":0.01031604,"notionalUsd":699.9748810824,"side":"sell","tradeId":"995400044"}}
{"type":"trade","ts":1775571012296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012296,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533688351"}}
{"type":"trade","ts":1775571012369,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012369,"price":67852,"size":1e-7,"notionalUsd":0.0067852,"side":"buy","tradeId":"995400045"}}
{"type":"trade","ts":1775571012389,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012389,"price":67849.99,"size":0.00034937,"notionalUsd":23.7047510063,"side":"buy","tradeId":"995400046"}}
{"type":"trade","ts":1775571012313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012313,"price":67875.61,"size":0.01326,"notionalUsd":900.0305886,"side":"buy","tradeId":"6193284053"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012358,"price":67841.9,"size":0.0046,"notionalUsd":312.07273999999995,"side":"buy","tradeId":"2486017112"}}
{"type":"trade","ts":1775571012365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012365,"price":67841.9,"size":0.0267,"notionalUsd":1811.37873,"side":"buy","tradeId":"2486017114"}}
{"type":"trade","ts":1775571012376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012376,"price":67841.8,"size":0.2979,"notionalUsd":20210.072220000002,"side":"sell","tradeId":"2486017115"}}
{"type":"trade","ts":1775571012376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012376,"price":67841.8,"size":0.0951,"notionalUsd":6451.75518,"side":"sell","tradeId":"2486017124"}}
{"type":"trade","ts":1775571012376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012376,"price":67841.7,"size":0.0006,"notionalUsd":40.70502,"side":"sell","tradeId":"2486017126"}}
{"type":"trade","ts":1775571012376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012376,"price":67841.6,"size":0.0005,"notionalUsd":33.92080000000001,"side":"sell","tradeId":"2486017127"}}
{"type":"trade","ts":1775571012376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012376,"price":67841.4,"size":0.0005,"notionalUsd":33.9207,"side":"sell","tradeId":"2486017128"}}
{"type":"trade","ts":1775571012376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012376,"price":67841.3,"size":0.0005,"notionalUsd":33.92065,"side":"sell","tradeId":"2486017129"}}
{"type":"trade","ts":1775571012376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012376,"price":67841.2,"size":0.0005,"notionalUsd":33.9206,"side":"sell","tradeId":"2486017130"}}
{"type":"trade","ts":1775571012376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012376,"price":67841,"size":0.0005,"notionalUsd":33.920500000000004,"side":"sell","tradeId":"2486017131"}}
{"type":"trade","ts":1775571012376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012376,"price":67840.9,"size":0.0005,"notionalUsd":33.920449999999995,"side":"sell","tradeId":"2486017132"}}
{"type":"trade","ts":1775571012376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012376,"price":67840.7,"size":0.0005,"notionalUsd":33.92035,"side":"sell","tradeId":"2486017133"}}
{"type":"trade","ts":1775571012376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012376,"price":67840.6,"size":0.0005,"notionalUsd":33.920300000000005,"side":"sell","tradeId":"2486017134"}}
{"type":"trade","ts":1775571012376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012376,"price":67840.5,"size":0.0008,"notionalUsd":54.272400000000005,"side":"sell","tradeId":"2486017136"}}
{"type":"trade","ts":1775571012376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012376,"price":67840.3,"size":0.0006,"notionalUsd":40.70418,"side":"sell","tradeId":"2486017138"}}
{"type":"trade","ts":1775571012376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012376,"price":67840.2,"size":0.0086,"notionalUsd":583.42572,"side":"sell","tradeId":"2486017141"}}
{"type":"trade","ts":1775571012376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012376,"price":67840.1,"size":0.0005,"notionalUsd":33.92005,"side":"sell","tradeId":"2486017142"}}
{"type":"trade","ts":1775571012376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012376,"price":67840,"size":0.0001,"notionalUsd":6.784000000000001,"side":"sell","tradeId":"2486017143"}}
{"type":"trade","ts":1775571012376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012376,"price":67839.9,"size":0.0008,"notionalUsd":54.27192,"side":"sell","tradeId":"2486017145"}}
{"type":"trade","ts":1775571012376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012376,"price":67839.8,"size":0.0005,"notionalUsd":33.919900000000005,"side":"sell","tradeId":"2486017146"}}
{"type":"trade","ts":1775571012376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012376,"price":67839.7,"size":0.0005,"notionalUsd":33.91985,"side":"sell","tradeId":"2486017147"}}
{"type":"trade","ts":1775571012376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012376,"price":67839.5,"size":0.0002,"notionalUsd":13.5679,"side":"sell","tradeId":"2486017148"}}
{"type":"trade","ts":1775571012377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571012377,"price":67871.9,"size":0.04070887,"notionalUsd":2762.988353753,"side":"sell","tradeId":"988359658"}}
{"type":"trade","ts":1775571012377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012377,"price":67839.5,"size":0.0003,"notionalUsd":20.35185,"side":"sell","tradeId":"2486017149"}}
{"type":"trade","ts":1775571012377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012377,"price":67839.4,"size":0.0007000000000000001,"notionalUsd":47.48758,"side":"sell","tradeId":"2486017152"}}
{"type":"trade","ts":1775571012377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012377,"price":67839.3,"size":0.045,"notionalUsd":3052.7685,"side":"sell","tradeId":"2486017158"}}
{"type":"trade","ts":1775571012377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012377,"price":67839.2,"size":0.0001,"notionalUsd":6.78392,"side":"sell","tradeId":"2486017159"}}
{"type":"trade","ts":1775571012377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012377,"price":67839.1,"size":0.0007000000000000001,"notionalUsd":47.48737000000001,"side":"sell","tradeId":"2486017162"}}
{"type":"trade","ts":1775571012377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012377,"price":67839,"size":0.04190000000000001,"notionalUsd":2842.4541000000004,"side":"sell","tradeId":"2486017164"}}
{"type":"trade","ts":1775571012377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012377,"price":67838.8,"size":0.0005,"notionalUsd":33.9194,"side":"sell","tradeId":"2486017165"}}
{"type":"trade","ts":1775571012377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012377,"price":67838.7,"size":0.0008,"notionalUsd":54.27096,"side":"sell","tradeId":"2486017167"}}
{"type":"trade","ts":1775571012377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012377,"price":67838.6,"size":0.0005,"notionalUsd":33.91930000000001,"side":"sell","tradeId":"2486017168"}}
{"type":"trade","ts":1775571012377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012377,"price":67838.4,"size":0.0006,"notionalUsd":40.703039999999994,"side":"sell","tradeId":"2486017170"}}
{"type":"trade","ts":1775571012378,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571012378,"price":67871.9,"size":0.08279993,"notionalUsd":5619.788568966999,"side":"sell","tradeId":"988359659"}}
{"type":"trade","ts":1775571012378,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571012378,"price":67871.9,"size":0.02586328,"notionalUsd":1755.3899538319997,"side":"sell","tradeId":"988359660"}}
{"type":"trade","ts":1775571012378,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571012378,"price":67871.9,"size":0.06257615,"notionalUsd":4247.162195184999,"side":"sell","tradeId":"988359661"}}
{"type":"trade","ts":1775571012379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012379,"price":67838.3,"size":0.0005,"notionalUsd":33.91915,"side":"sell","tradeId":"2486017171"}}
{"type":"trade","ts":1775571012379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012379,"price":67838.2,"size":0.0005,"notionalUsd":33.9191,"side":"sell","tradeId":"2486017172"}}
{"type":"trade","ts":1775571012379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012379,"price":67838.1,"size":0.0004,"notionalUsd":27.135240000000003,"side":"sell","tradeId":"2486017174"}}
{"type":"trade","ts":1775571012379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012379,"price":67838,"size":0.0006,"notionalUsd":40.702799999999996,"side":"sell","tradeId":"2486017176"}}
{"type":"trade","ts":1775571012379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012379,"price":67837.9,"size":0.0007000000000000001,"notionalUsd":47.48653,"side":"sell","tradeId":"2486017179"}}
{"type":"trade","ts":1775571012379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012379,"price":67837.8,"size":0.0106,"notionalUsd":719.08068,"side":"sell","tradeId":"2486017180"}}
{"type":"trade","ts":1775571012427,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012427,"price":67849.53,"size":0.0196184,"notionalUsd":1331.099219352,"side":"sell","tradeId":"995400047"}}
{"type":"trade","ts":1775571012427,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012427,"price":67849.12,"size":0.00147328,"notionalUsd":99.96075151359999,"side":"sell","tradeId":"995400048"}}
{"type":"trade","ts":1775571012382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012382,"price":67837.8,"size":0.0646,"notionalUsd":4382.32188,"side":"sell","tradeId":"2486017183"}}
{"type":"trade","ts":1775571012382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012382,"price":67837.7,"size":0.0046,"notionalUsd":312.05341999999996,"side":"sell","tradeId":"2486017184"}}
{"type":"trade","ts":1775571012382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012382,"price":67837.7,"size":0.0002,"notionalUsd":13.56754,"side":"sell","tradeId":"2486017185"}}
{"type":"trade","ts":1775571012382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012382,"price":67837.5,"size":0.0088,"notionalUsd":596.97,"side":"sell","tradeId":"2486017187"}}
{"type":"trade","ts":1775571012382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012382,"price":67837.2,"size":0.0001,"notionalUsd":6.78372,"side":"sell","tradeId":"2486017188"}}
{"type":"trade","ts":1775571012382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012382,"price":67837.1,"size":0.0706,"notionalUsd":4789.29926,"side":"sell","tradeId":"2486017189"}}
{"type":"trade","ts":1775571012384,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571012384,"price":67868,"size":0.00218,"notionalUsd":147.95224000000002,"side":"sell","tradeId":"988359664"}}
{"type":"trade","ts":1775571012385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571012385,"price":67868,"size":0.00218,"notionalUsd":147.95224000000002,"side":"sell","tradeId":"988359665"}}
{"type":"trade","ts":1775571012385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012385,"price":67837,"size":0.0003,"notionalUsd":20.3511,"side":"sell","tradeId":"2486017190"}}
{"type":"trade","ts":1775571012385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012385,"price":67836.8,"size":0.0001,"notionalUsd":6.78368,"side":"sell","tradeId":"2486017191"}}
{"type":"trade","ts":1775571012385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012385,"price":67836.6,"size":0.0001,"notionalUsd":6.783660000000001,"side":"sell","tradeId":"2486017192"}}
{"type":"trade","ts":1775571012385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012385,"price":67835.8,"size":0.0001,"notionalUsd":6.783580000000001,"side":"sell","tradeId":"2486017193"}}
{"type":"trade","ts":1775571012386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571012386,"price":67868,"size":0.00218,"notionalUsd":147.95224000000002,"side":"sell","tradeId":"988359666"}}
{"type":"trade","ts":1775571012389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012389,"price":67835.7,"size":0.0005,"notionalUsd":33.91785,"side":"sell","tradeId":"2486017196"}}
{"type":"trade","ts":1775571012389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012389,"price":67835.5,"size":0.0001,"notionalUsd":6.78355,"side":"sell","tradeId":"2486017197"}}
{"type":"trade","ts":1775571012389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012389,"price":67835.4,"size":0.0003,"notionalUsd":20.350619999999996,"side":"sell","tradeId":"2486017198"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533688352"}}
{"type":"trade","ts":1775571012389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012389,"price":67835.3,"size":0.0001,"notionalUsd":6.783530000000001,"side":"sell","tradeId":"2486017199"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67846,"size":0.021,"notionalUsd":1424.766,"side":"sell","tradeId":"7533688353"}}
{"type":"trade","ts":1775571012389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012389,"price":67835.1,"size":0.0017000000000000001,"notionalUsd":115.31967000000002,"side":"sell","tradeId":"2486017200"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533688354"}}
{"type":"trade","ts":1775571012389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012389,"price":67834.8,"size":0.0003,"notionalUsd":20.35044,"side":"sell","tradeId":"2486017201"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533688355"}}
{"type":"trade","ts":1775571012389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571012389,"price":67867.7,"size":0.00001002,"notionalUsd":0.680034354,"side":"sell","tradeId":"988359667"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533688356"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67846,"size":0.071,"notionalUsd":4817.066,"side":"sell","tradeId":"7533688357"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67846,"size":0.043,"notionalUsd":2917.3779999999997,"side":"sell","tradeId":"7533688358"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67846,"size":0.043,"notionalUsd":2917.3779999999997,"side":"sell","tradeId":"7533688359"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67846,"size":0.004,"notionalUsd":271.384,"side":"sell","tradeId":"7533688360"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67846,"size":0.033,"notionalUsd":2238.918,"side":"sell","tradeId":"7533688361"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67846,"size":0.004,"notionalUsd":271.384,"side":"sell","tradeId":"7533688362"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67846,"size":0.02,"notionalUsd":1356.92,"side":"sell","tradeId":"7533688363"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67846,"size":0.029,"notionalUsd":1967.534,"side":"sell","tradeId":"7533688364"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67846,"size":0.007,"notionalUsd":474.922,"side":"sell","tradeId":"7533688365"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67846,"size":0.089,"notionalUsd":6038.294,"side":"sell","tradeId":"7533688366"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533688367"}}
{"type":"trade","ts":1775571012390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012390,"price":67834.7,"size":0.0045000000000000005,"notionalUsd":305.25615000000005,"side":"sell","tradeId":"2486017203"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67846,"size":0.072,"notionalUsd":4884.911999999999,"side":"sell","tradeId":"7533688368"}}
{"type":"trade","ts":1775571012390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012390,"price":67834.5,"size":0.0001,"notionalUsd":6.78345,"side":"sell","tradeId":"2486017204"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533688369"}}
{"type":"trade","ts":1775571012390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012390,"price":67834.3,"size":0.0001,"notionalUsd":6.783430000000001,"side":"sell","tradeId":"2486017205"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67846,"size":0.003,"notionalUsd":203.538,"side":"sell","tradeId":"7533688370"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67846,"size":0.003,"notionalUsd":203.538,"side":"sell","tradeId":"7533688371"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67846,"size":0.007,"notionalUsd":474.922,"side":"sell","tradeId":"7533688372"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67846,"size":0.098,"notionalUsd":6648.908,"side":"sell","tradeId":"7533688373"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67845.9,"size":0.002,"notionalUsd":135.6918,"side":"sell","tradeId":"7533688374"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67845.9,"size":0.002,"notionalUsd":135.6918,"side":"sell","tradeId":"7533688375"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67845.9,"size":0.056,"notionalUsd":3799.3704,"side":"sell","tradeId":"7533688376"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67845.9,"size":0.279,"notionalUsd":18929.0061,"side":"sell","tradeId":"7533688377"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012357,"price":67845.9,"size":0.476,"notionalUsd":32294.648399999995,"side":"sell","tradeId":"7533688378"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67845.9,"size":0.158,"notionalUsd":10719.652199999999,"side":"sell","tradeId":"7533688379"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67845.8,"size":0.002,"notionalUsd":135.69160000000002,"side":"sell","tradeId":"7533688380"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67845.8,"size":0.002,"notionalUsd":135.69160000000002,"side":"sell","tradeId":"7533688381"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67845.8,"size":0.002,"notionalUsd":135.69160000000002,"side":"sell","tradeId":"7533688382"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67845.7,"size":0.019,"notionalUsd":1289.0683,"side":"sell","tradeId":"7533688383"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67845.7,"size":0.014,"notionalUsd":949.8398,"side":"sell","tradeId":"7533688384"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67845.7,"size":0.003,"notionalUsd":203.5371,"side":"sell","tradeId":"7533688385"}}
{"type":"trade","ts":1775571012391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571012391,"price":67867,"size":0.00003365,"notionalUsd":2.28372455,"side":"sell","tradeId":"988359668"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67845.7,"size":0.006,"notionalUsd":407.0742,"side":"sell","tradeId":"7533688386"}}
{"type":"trade","ts":1775571012392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012392,"price":67834,"size":0.0002,"notionalUsd":13.5668,"side":"sell","tradeId":"2486017207"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67845.6,"size":0.002,"notionalUsd":135.6912,"side":"sell","tradeId":"7533688387"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67845.5,"size":0.002,"notionalUsd":135.691,"side":"sell","tradeId":"7533688388"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533688389"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67845.2,"size":0.002,"notionalUsd":135.6904,"side":"sell","tradeId":"7533688390"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67845.1,"size":0.003,"notionalUsd":203.53530000000003,"side":"sell","tradeId":"7533688391"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"7533688392"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"7533688393"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67844.5,"size":0.004,"notionalUsd":271.378,"side":"sell","tradeId":"7533688394"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67844.4,"size":0.002,"notionalUsd":135.6888,"side":"sell","tradeId":"7533688395"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67844.4,"size":0.001,"notionalUsd":67.8444,"side":"sell","tradeId":"7533688396"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67844,"size":0.015,"notionalUsd":1017.66,"side":"sell","tradeId":"7533688397"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67844,"size":0.042,"notionalUsd":2849.4480000000003,"side":"sell","tradeId":"7533688398"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67844,"size":0.013,"notionalUsd":881.972,"side":"sell","tradeId":"7533688399"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67843.9,"size":0.004,"notionalUsd":271.37559999999996,"side":"sell","tradeId":"7533688400"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67843.9,"size":0.005,"notionalUsd":339.2195,"side":"sell","tradeId":"7533688401"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67843.9,"size":0.002,"notionalUsd":135.68779999999998,"side":"sell","tradeId":"7533688402"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"sell","tradeId":"7533688403"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67843.8,"size":0.076,"notionalUsd":5156.1288,"side":"sell","tradeId":"7533688404"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"7533688405"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"7533688406"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67843.7,"size":0.005,"notionalUsd":339.2185,"side":"sell","tradeId":"7533688407"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"sell","tradeId":"7533688408"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67843.6,"size":0.003,"notionalUsd":203.53080000000003,"side":"sell","tradeId":"7533688409"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"sell","tradeId":"7533688410"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67843.5,"size":0.015,"notionalUsd":1017.6524999999999,"side":"sell","tradeId":"7533688411"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"7533688412"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67843.3,"size":0.004,"notionalUsd":271.3732,"side":"sell","tradeId":"7533688413"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67843.2,"size":0.002,"notionalUsd":135.6864,"side":"sell","tradeId":"7533688414"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"sell","tradeId":"7533688415"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67842.7,"size":0.004,"notionalUsd":271.3708,"side":"sell","tradeId":"7533688416"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67842.6,"size":0.002,"notionalUsd":135.6852,"side":"sell","tradeId":"7533688417"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"sell","tradeId":"7533688418"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67842.4,"size":0.015,"notionalUsd":1017.6359999999999,"side":"sell","tradeId":"7533688419"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67842.4,"size":0.002,"notionalUsd":135.6848,"side":"sell","tradeId":"7533688420"}}
{"type":"trade","ts":1775571012358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012358,"price":67842.4,"size":0.004,"notionalUsd":271.3696,"side":"sell","tradeId":"7533688421"}}
{"type":"trade","ts":1775571012359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012359,"price":67841.9,"size":0.002,"notionalUsd":135.6838,"side":"sell","tradeId":"7533688422"}}
{"type":"trade","ts":1775571012359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012359,"price":67841.9,"size":0.002,"notionalUsd":135.6838,"side":"sell","tradeId":"7533688423"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284054"}}
{"type":"trade","ts":1775571012359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012359,"price":67841.8,"size":0.002,"notionalUsd":135.6836,"side":"sell","tradeId":"7533688424"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284055"}}
{"type":"trade","ts":1775571012359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012359,"price":67841.8,"size":0.004,"notionalUsd":271.3672,"side":"sell","tradeId":"7533688425"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284056"}}
{"type":"trade","ts":1775571012359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012359,"price":67841.8,"size":0.004,"notionalUsd":271.3672,"side":"sell","tradeId":"7533688426"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00014,"notionalUsd":9.502584,"side":"sell","tradeId":"6193284057"}}
{"type":"trade","ts":1775571012359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012359,"price":67841.7,"size":0.002,"notionalUsd":135.6834,"side":"sell","tradeId":"7533688427"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284058"}}
{"type":"trade","ts":1775571012359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012359,"price":67841.6,"size":0.001,"notionalUsd":67.84160000000001,"side":"sell","tradeId":"7533688428"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00327,"notionalUsd":221.953212,"side":"sell","tradeId":"6193284059"}}
{"type":"trade","ts":1775571012359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012359,"price":67841.6,"size":0.014,"notionalUsd":949.7824,"side":"sell","tradeId":"7533688429"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.01408,"notionalUsd":955.6884480000001,"side":"sell","tradeId":"6193284060"}}
{"type":"trade","ts":1775571012359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012359,"price":67841.5,"size":0.009,"notionalUsd":610.5735,"side":"sell","tradeId":"7533688430"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284061"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284062"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00157,"notionalUsd":106.56469200000001,"side":"sell","tradeId":"6193284063"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284064"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284065"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193284066"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284067"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.08228,"notionalUsd":5584.804368000001,"side":"sell","tradeId":"6193284068"}}
{"type":"trade","ts":1775571012390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012390,"price":67835.7,"size":0.007,"notionalUsd":474.8499,"side":"sell","tradeId":"9a3b6e1c-e54f-5b16-829d-6e6d60e92af4"}}
{"type":"trade","ts":1775571012390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012390,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"ee48b372-34a8-5bb5-9499-fc7bf8b37f78"}}
{"type":"trade","ts":1775571012390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012390,"price":67835.7,"size":0.007,"notionalUsd":474.8499,"side":"sell","tradeId":"5187a8e8-7fda-5262-b925-803de9888dbd"}}
{"type":"trade","ts":1775571012390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012390,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"311c8981-3021-531c-b340-d39fbbba7ad6"}}
{"type":"trade","ts":1775571012390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012390,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"03dd6bd4-096f-5041-8b49-6c8a2fd7d609"}}
{"type":"trade","ts":1775571012390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012390,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"f2103034-f18a-5406-9a69-2e3c888557d3"}}
{"type":"trade","ts":1775571012390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012390,"price":67834.7,"size":0.001,"notionalUsd":67.8347,"side":"sell","tradeId":"0d4b72e3-2fa2-574b-9991-003530a06ed3"}}
{"type":"trade","ts":1775571012390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012390,"price":67834.6,"size":0.001,"notionalUsd":67.83460000000001,"side":"sell","tradeId":"438d9a90-f87e-564c-b02a-63f732cd40d4"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.0015,"notionalUsd":101.81340000000002,"side":"sell","tradeId":"6193284069"}}
{"type":"trade","ts":1775571012390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012390,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"sell","tradeId":"e75bee4c-64ca-5c00-85d0-0efad18a1f42"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193284070"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00041,"notionalUsd":27.828996,"side":"sell","tradeId":"6193284071"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284072"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284073"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284074"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284075"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284076"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284077"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284078"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284079"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284080"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284081"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284082"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284083"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"sell","tradeId":"6193284084"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.59,"size":0.00008,"notionalUsd":5.4300472,"side":"sell","tradeId":"6193284085"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.59,"size":0.00008,"notionalUsd":5.4300472,"side":"sell","tradeId":"6193284086"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.59,"size":0.0015,"notionalUsd":101.813385,"side":"sell","tradeId":"6193284087"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.59,"size":0.0004,"notionalUsd":27.150236,"side":"sell","tradeId":"6193284088"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.59,"size":0.00008,"notionalUsd":5.4300472,"side":"sell","tradeId":"6193284089"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.55,"size":0.00008,"notionalUsd":5.4300440000000005,"side":"sell","tradeId":"6193284090"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"sell","tradeId":"6193284091"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193284092"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193284093"}}
{"type":"trade","ts":1775571012364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012364,"price":67841.5,"size":0.005,"notionalUsd":339.2075,"side":"sell","tradeId":"7533688431"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"sell","tradeId":"6193284094"}}
{"type":"trade","ts":1775571012364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012364,"price":67841.2,"size":0.004,"notionalUsd":271.3648,"side":"sell","tradeId":"7533688432"}}
{"type":"trade","ts":1775571012357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012357,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"sell","tradeId":"6193284095"}}
{"type":"trade","ts":1775571012364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012364,"price":67840.9,"size":0.002,"notionalUsd":135.68179999999998,"side":"sell","tradeId":"7533688433"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67874.16,"size":0.00008,"notionalUsd":5.4299328000000004,"side":"sell","tradeId":"6193284096"}}
{"type":"trade","ts":1775571012364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012364,"price":67840.8,"size":0.004,"notionalUsd":271.3632,"side":"sell","tradeId":"7533688434"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67874.16,"size":0.00008,"notionalUsd":5.4299328000000004,"side":"sell","tradeId":"6193284097"}}
{"type":"trade","ts":1775571012364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012364,"price":67840.8,"size":0.002,"notionalUsd":135.6816,"side":"sell","tradeId":"7533688435"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67874.16,"size":0.00008,"notionalUsd":5.4299328000000004,"side":"sell","tradeId":"6193284098"}}
{"type":"trade","ts":1775571012364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012364,"price":67840.7,"size":0.002,"notionalUsd":135.6814,"side":"sell","tradeId":"7533688436"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67874.16,"size":0.00008,"notionalUsd":5.4299328000000004,"side":"sell","tradeId":"6193284099"}}
{"type":"trade","ts":1775571012364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012364,"price":67840.7,"size":0.003,"notionalUsd":203.5221,"side":"sell","tradeId":"7533688437"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67874.16,"size":0.00008,"notionalUsd":5.4299328000000004,"side":"sell","tradeId":"6193284100"}}
{"type":"trade","ts":1775571012364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012364,"price":67840.6,"size":0.002,"notionalUsd":135.68120000000002,"side":"sell","tradeId":"7533688438"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67874.16,"size":0.00008,"notionalUsd":5.4299328000000004,"side":"sell","tradeId":"6193284101"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67874.16,"size":0.00008,"notionalUsd":5.4299328000000004,"side":"sell","tradeId":"6193284102"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67873.99,"size":0.00008,"notionalUsd":5.4299192000000005,"side":"sell","tradeId":"6193284103"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67873.99,"size":0.00008,"notionalUsd":5.4299192000000005,"side":"sell","tradeId":"6193284104"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67873.99,"size":0.00008,"notionalUsd":5.4299192000000005,"side":"sell","tradeId":"6193284105"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67873.99,"size":0.00008,"notionalUsd":5.4299192000000005,"side":"sell","tradeId":"6193284106"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67873.99,"size":0.00008,"notionalUsd":5.4299192000000005,"side":"sell","tradeId":"6193284107"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"sell","tradeId":"6193284108"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"sell","tradeId":"6193284109"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"sell","tradeId":"6193284110"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"sell","tradeId":"6193284111"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"sell","tradeId":"6193284112"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"sell","tradeId":"6193284113"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67873.11,"size":0.00008,"notionalUsd":5.4298488,"side":"sell","tradeId":"6193284114"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67873.11,"size":0.00759,"notionalUsd":515.1569049000001,"side":"sell","tradeId":"6193284115"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67873.11,"size":0.00026,"notionalUsd":17.6470086,"side":"sell","tradeId":"6193284116"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67873.11,"size":0.00008,"notionalUsd":5.4298488,"side":"sell","tradeId":"6193284117"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67873.11,"size":0.00008,"notionalUsd":5.4298488,"side":"sell","tradeId":"6193284118"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67873.11,"size":0.00008,"notionalUsd":5.4298488,"side":"sell","tradeId":"6193284119"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67873.11,"size":0.00008,"notionalUsd":5.4298488,"side":"sell","tradeId":"6193284120"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67873.11,"size":0.00008,"notionalUsd":5.4298488,"side":"sell","tradeId":"6193284121"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67872.86,"size":0.00008,"notionalUsd":5.4298288,"side":"sell","tradeId":"6193284122"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67872.85,"size":0.00008,"notionalUsd":5.4298280000000005,"side":"sell","tradeId":"6193284123"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67872.85,"size":0.00008,"notionalUsd":5.4298280000000005,"side":"sell","tradeId":"6193284124"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67872.85,"size":0.00008,"notionalUsd":5.4298280000000005,"side":"sell","tradeId":"6193284125"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67872.85,"size":0.00008,"notionalUsd":5.4298280000000005,"side":"sell","tradeId":"6193284126"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67872.85,"size":0.00008,"notionalUsd":5.4298280000000005,"side":"sell","tradeId":"6193284127"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"sell","tradeId":"6193284128"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"6193284129"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67870.62,"size":0.00008,"notionalUsd":5.4296496,"side":"sell","tradeId":"6193284130"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67870.62,"size":0.00008,"notionalUsd":5.4296496,"side":"sell","tradeId":"6193284131"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67870.62,"size":0.00008,"notionalUsd":5.4296496,"side":"sell","tradeId":"6193284132"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67870.62,"size":0.00008,"notionalUsd":5.4296496,"side":"sell","tradeId":"6193284133"}}
{"type":"trade","ts":1775571012360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012360,"price":67870.62,"size":0.00008,"notionalUsd":5.4296496,"side":"sell","tradeId":"6193284134"}}
{"type":"trade","ts":1775571012362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012362,"price":67870.62,"size":0.00008,"notionalUsd":5.4296496,"side":"sell","tradeId":"6193284135"}}
{"type":"trade","ts":1775571012363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012363,"price":67870,"size":0.0004,"notionalUsd":27.148,"side":"sell","tradeId":"6193284136"}}
{"type":"trade","ts":1775571012363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012363,"price":67870,"size":0.0004,"notionalUsd":27.148,"side":"sell","tradeId":"6193284137"}}
{"type":"trade","ts":1775571012394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012394,"price":67833.5,"size":0.006,"notionalUsd":407.00100000000003,"side":"sell","tradeId":"a582d096-8add-56b7-8bda-b286f880b435"}}
{"type":"trade","ts":1775571012394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012394,"price":67833.2,"size":0.001,"notionalUsd":67.8332,"side":"sell","tradeId":"849a60df-f60f-5fdd-a049-dd0ec2ffc742"}}
{"type":"trade","ts":1775571012394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012394,"price":67833.1,"size":0.001,"notionalUsd":67.8331,"side":"sell","tradeId":"06697e6d-8d64-5199-b048-b70339d9c8bf"}}
{"type":"trade","ts":1775571012394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012394,"price":67832.7,"size":0.001,"notionalUsd":67.8327,"side":"sell","tradeId":"830d0042-ee8a-5f8e-8900-247ab1e9861a"}}
{"type":"trade","ts":1775571012394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012394,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"sell","tradeId":"e3f591d1-509b-580c-ae09-f4b154342876"}}
{"type":"trade","ts":1775571012394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012394,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"sell","tradeId":"b8474901-a050-58dd-9b88-89429d234e09"}}
{"type":"trade","ts":1775571012366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012366,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"sell","tradeId":"6193284138"}}
{"type":"trade","ts":1775571012366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012366,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"sell","tradeId":"6193284139"}}
{"type":"trade","ts":1775571012366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012366,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"sell","tradeId":"6193284140"}}
{"type":"trade","ts":1775571012366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012366,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"sell","tradeId":"6193284141"}}
{"type":"trade","ts":1775571012366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012366,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"sell","tradeId":"6193284142"}}
{"type":"trade","ts":1775571012404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012404,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"sell","tradeId":"9ffff619-5b1a-5c8e-8e51-62f3eba67208"}}
{"type":"trade","ts":1775571012378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012378,"price":67870.01,"size":0.0001,"notionalUsd":6.787001,"side":"buy","tradeId":"6193284143"}}
{"type":"trade","ts":1775571012412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012412,"price":67831.3,"size":0.026,"notionalUsd":1763.6138,"side":"sell","tradeId":"920fe4f2-6fe2-550d-a21f-991db432d144"}}
{"type":"trade","ts":1775571012413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012413,"price":67831.3,"size":0.084,"notionalUsd":5697.829200000001,"side":"sell","tradeId":"ba00834c-5ecf-5927-8c9b-0b4154f3a35d"}}
{"type":"trade","ts":1775571012414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012414,"price":67831.3,"size":0.022,"notionalUsd":1492.2886,"side":"sell","tradeId":"b4c4d8a5-8630-540e-9f55-0c5ee2bc5a1a"}}
{"type":"trade","ts":1775571012414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012414,"price":67831.3,"size":0.075,"notionalUsd":5087.3475,"side":"sell","tradeId":"db7db9ef-bb3b-5c52-9c01-dfd75c9d04c0"}}
{"type":"trade","ts":1775571012415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012415,"price":67831.3,"size":0.062,"notionalUsd":4205.5406,"side":"sell","tradeId":"b96d0a43-d9e9-5f61-98aa-93069d31d3e2"}}
{"type":"trade","ts":1775571012386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012386,"price":67870.01,"size":0.00823,"notionalUsd":558.5701822999999,"side":"buy","tradeId":"6193284144"}}
{"type":"trade","ts":1775571012157,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571012157,"price":67828,"size":0.01474,"notionalUsd":999.78472,"side":"buy","tradeId":"400438916821101"}}
{"type":"trade","ts":1775571012422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012422,"price":67833.8,"size":0.1011,"notionalUsd":6857.99718,"side":"sell","tradeId":"2486017213"}}
{"type":"trade","ts":1775571012422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012422,"price":67833.7,"size":0.0001,"notionalUsd":6.78337,"side":"sell","tradeId":"2486017214"}}
{"type":"trade","ts":1775571012422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012422,"price":67833.5,"size":0.0031,"notionalUsd":210.28385,"side":"sell","tradeId":"2486017216"}}
{"type":"trade","ts":1775571012422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012422,"price":67833.4,"size":0.0001,"notionalUsd":6.78334,"side":"sell","tradeId":"2486017217"}}
{"type":"trade","ts":1775571012422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012422,"price":67833,"size":0.0003,"notionalUsd":20.349899999999998,"side":"sell","tradeId":"2486017218"}}
{"type":"trade","ts":1775571012422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012422,"price":67832.8,"size":0.0001,"notionalUsd":6.78328,"side":"sell","tradeId":"2486017219"}}
{"type":"trade","ts":1775571012422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012422,"price":67832.7,"size":0.23190000000000002,"notionalUsd":15730.40313,"side":"sell","tradeId":"2486017220"}}
{"type":"trade","ts":1775571012422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012422,"price":67832.5,"size":0.0001,"notionalUsd":6.783250000000001,"side":"sell","tradeId":"2486017221"}}
{"type":"trade","ts":1775571012422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012422,"price":67832.1,"size":0.0002,"notionalUsd":13.566420000000003,"side":"sell","tradeId":"2486017223"}}
{"type":"trade","ts":1775571012422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012422,"price":67832,"size":0.0504,"notionalUsd":3418.7328,"side":"sell","tradeId":"2486017226"}}
{"type":"trade","ts":1775571012422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012422,"price":67831.5,"size":0.0004,"notionalUsd":27.1326,"side":"sell","tradeId":"2486017228"}}
{"type":"trade","ts":1775571012422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012422,"price":67831.4,"size":0.0003,"notionalUsd":20.349419999999995,"side":"sell","tradeId":"2486017231"}}
{"type":"trade","ts":1775571012418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012418,"price":67831.3,"size":0.143,"notionalUsd":9699.8759,"side":"sell","tradeId":"83e29f14-316e-5681-890c-adafadeae01e"}}
{"type":"trade","ts":1775571012423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571012423,"price":67862.8,"size":0.00003155,"notionalUsd":2.1410713400000003,"side":"sell","tradeId":"988359669"}}
{"type":"trade","ts":1775571012420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012420,"price":67831.3,"size":0.113,"notionalUsd":7664.936900000001,"side":"sell","tradeId":"f596de30-2eba-59f5-b779-78d634b8a419"}}
{"type":"trade","ts":1775571012420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012420,"price":67831.3,"size":0.052,"notionalUsd":3527.2276,"side":"sell","tradeId":"ddc26a9c-3a63-5e26-b7d0-e090b194c5fd"}}
{"type":"trade","ts":1775571012425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571012425,"price":67861.7,"size":0.00001482,"notionalUsd":1.005710394,"side":"sell","tradeId":"988359670"}}
{"type":"trade","ts":1775571012425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571012425,"price":67858.7,"size":0.00001482,"notionalUsd":1.005665934,"side":"sell","tradeId":"988359671"}}
{"type":"trade","ts":1775571012427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012427,"price":67830.4,"size":0.0001,"notionalUsd":6.78304,"side":"sell","tradeId":"2486017232"}}
{"type":"trade","ts":1775571012427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012427,"price":67830.3,"size":0.0003,"notionalUsd":20.34909,"side":"sell","tradeId":"2486017233"}}
{"type":"trade","ts":1775571012427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012427,"price":67830.1,"size":0.0001,"notionalUsd":6.783010000000001,"side":"sell","tradeId":"2486017234"}}
{"type":"trade","ts":1775571012423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012423,"price":67831.3,"size":0.001,"notionalUsd":67.8313,"side":"sell","tradeId":"81970011-f608-5a03-8c57-4d4c79aedba6"}}
{"type":"trade","ts":1775571012424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012424,"price":67831.3,"size":0.091,"notionalUsd":6172.6483,"side":"sell","tradeId":"66cce3b4-12a3-5046-a35e-52aac94da4a7"}}
{"type":"trade","ts":1775571012425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012425,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"sell","tradeId":"de4e54fd-ccf9-5ff1-afd6-a7175e3c28de"}}
{"type":"trade","ts":1775571012425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012425,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"sell","tradeId":"c561f9dc-3948-5d25-af35-f9f8c251dc2a"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67840.5,"size":0.002,"notionalUsd":135.681,"side":"sell","tradeId":"7533688439"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67840.5,"size":0.004,"notionalUsd":271.362,"side":"sell","tradeId":"7533688440"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67840.5,"size":0.002,"notionalUsd":135.681,"side":"sell","tradeId":"7533688441"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67840.5,"size":0.007,"notionalUsd":474.8835,"side":"sell","tradeId":"7533688442"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67840.5,"size":0.004,"notionalUsd":271.362,"side":"sell","tradeId":"7533688443"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67840.4,"size":0.002,"notionalUsd":135.6808,"side":"sell","tradeId":"7533688444"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67840.3,"size":0.002,"notionalUsd":135.6806,"side":"sell","tradeId":"7533688445"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67840.2,"size":0.003,"notionalUsd":203.5206,"side":"sell","tradeId":"7533688446"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67840.2,"size":0.002,"notionalUsd":135.6804,"side":"sell","tradeId":"7533688447"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67840.2,"size":0.026,"notionalUsd":1763.8451999999997,"side":"sell","tradeId":"7533688448"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"sell","tradeId":"7533688449"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533688450"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67840,"size":0.003,"notionalUsd":203.52,"side":"sell","tradeId":"7533688451"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67840,"size":0.017,"notionalUsd":1153.28,"side":"sell","tradeId":"7533688452"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533688453"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67839.9,"size":0.002,"notionalUsd":135.6798,"side":"sell","tradeId":"7533688454"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67839.9,"size":0.002,"notionalUsd":135.6798,"side":"sell","tradeId":"7533688455"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67839.8,"size":0.056,"notionalUsd":3799.0288,"side":"sell","tradeId":"7533688456"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67839.8,"size":0.004,"notionalUsd":271.35920000000004,"side":"sell","tradeId":"7533688457"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67839.8,"size":0.029,"notionalUsd":1967.3542000000002,"side":"sell","tradeId":"7533688458"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67839.8,"size":0.015,"notionalUsd":1017.597,"side":"sell","tradeId":"7533688459"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67839.7,"size":0.004,"notionalUsd":271.3588,"side":"sell","tradeId":"7533688460"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67839.2,"size":0.002,"notionalUsd":135.6784,"side":"sell","tradeId":"7533688461"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"sell","tradeId":"7533688462"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67839.1,"size":0.002,"notionalUsd":135.6782,"side":"sell","tradeId":"7533688463"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67839.1,"size":0.004,"notionalUsd":271.3564,"side":"sell","tradeId":"7533688464"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67838.8,"size":0.004,"notionalUsd":271.3552,"side":"sell","tradeId":"7533688465"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67838.7,"size":0.001,"notionalUsd":67.8387,"side":"sell","tradeId":"7533688466"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"sell","tradeId":"7533688467"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"sell","tradeId":"7533688468"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"sell","tradeId":"7533688469"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"sell","tradeId":"7533688470"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"sell","tradeId":"7533688471"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"sell","tradeId":"7533688472"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"sell","tradeId":"7533688473"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"sell","tradeId":"7533688474"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"sell","tradeId":"7533688475"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"sell","tradeId":"7533688476"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67838.6,"size":0.003,"notionalUsd":203.5158,"side":"sell","tradeId":"7533688477"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67838.6,"size":0.002,"notionalUsd":135.67720000000003,"side":"sell","tradeId":"7533688478"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67838.6,"size":0.002,"notionalUsd":135.67720000000003,"side":"sell","tradeId":"7533688479"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67838.5,"size":0.002,"notionalUsd":135.677,"side":"sell","tradeId":"7533688480"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012399,"price":67838.4,"size":0.002,"notionalUsd":135.6768,"side":"sell","tradeId":"7533688481"}}
{"type":"trade","ts":1775571012435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012435,"price":67830.1,"size":0.0068000000000000005,"notionalUsd":461.2446800000001,"side":"buy","tradeId":"2486017235"}}
{"type":"trade","ts":1775571012398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012398,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"sell","tradeId":"6193284145"}}
{"type":"trade","ts":1775571012398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012398,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"sell","tradeId":"6193284146"}}
{"type":"trade","ts":1775571012398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012398,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"sell","tradeId":"6193284147"}}
{"type":"trade","ts":1775571012398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012398,"price":67870,"size":0.00015,"notionalUsd":10.180499999999999,"side":"sell","tradeId":"6193284148"}}
{"type":"trade","ts":1775571012431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012431,"price":67831.3,"size":0.064,"notionalUsd":4341.2032,"side":"sell","tradeId":"05156f8f-a411-5d2d-9004-6e752a3f26b8"}}
{"type":"trade","ts":1775571012431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012431,"price":67831.3,"size":0.001,"notionalUsd":67.8313,"side":"sell","tradeId":"c7250579-5121-5cc4-a15c-df33fe180cb0"}}
{"type":"trade","ts":1775571012431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012431,"price":67831.3,"size":0.001,"notionalUsd":67.8313,"side":"sell","tradeId":"85ad1f2c-1e4f-55f9-8034-c8fb6c067d32"}}
{"type":"trade","ts":1775571012398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012398,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"sell","tradeId":"6193284149"}}
{"type":"trade","ts":1775571012398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012398,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"sell","tradeId":"6193284150"}}
{"type":"trade","ts":1775571012398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012398,"price":67870,"size":0.00015,"notionalUsd":10.180499999999999,"side":"sell","tradeId":"6193284151"}}
{"type":"trade","ts":1775571012431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012431,"price":67831.3,"size":0.006,"notionalUsd":406.98780000000005,"side":"sell","tradeId":"c4644cb2-9015-5d5a-8a18-0834623edaef"}}
{"type":"trade","ts":1775571012431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012431,"price":67831.2,"size":0.001,"notionalUsd":67.8312,"side":"sell","tradeId":"e1d2398d-8317-5d4b-9917-b0e02f6efe36"}}
{"type":"trade","ts":1775571012431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012431,"price":67830.4,"size":0.001,"notionalUsd":67.8304,"side":"sell","tradeId":"06a608d2-f07a-5c89-80e2-ed842def7f3b"}}
{"type":"trade","ts":1775571012431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012431,"price":67830.3,"size":0.09,"notionalUsd":6104.727,"side":"sell","tradeId":"f8b8da70-82ab-5afe-922c-523dff0fd2c5"}}
{"type":"trade","ts":1775571012431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012431,"price":67830.3,"size":0.006,"notionalUsd":406.9818,"side":"sell","tradeId":"8df0cfc7-7d4c-5c8d-991e-da01b1234322"}}
{"type":"trade","ts":1775571012398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012398,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"sell","tradeId":"6193284152"}}
{"type":"trade","ts":1775571012431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012431,"price":67830.2,"size":0.001,"notionalUsd":67.8302,"side":"sell","tradeId":"9a4cad25-dbf4-554c-a6b4-e6feaa685843"}}
{"type":"trade","ts":1775571012398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012398,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"sell","tradeId":"6193284153"}}
{"type":"trade","ts":1775571012398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012398,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"sell","tradeId":"6193284154"}}
{"type":"trade","ts":1775571012398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012398,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"sell","tradeId":"6193284155"}}
{"type":"trade","ts":1775571012398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012398,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"sell","tradeId":"6193284156"}}
{"type":"trade","ts":1775571012398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012398,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"sell","tradeId":"6193284157"}}
{"type":"trade","ts":1775571012398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012398,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"sell","tradeId":"6193284158"}}
{"type":"trade","ts":1775571012398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012398,"price":67870,"size":0.0015,"notionalUsd":101.805,"side":"sell","tradeId":"6193284159"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012432,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"1b755148-2546-53fd-a7ee-e041574f2e1f"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012432,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"2d73ee6b-c00a-5021-b45d-3725f43bbd6e"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012432,"price":67830,"size":0.003,"notionalUsd":203.49,"side":"sell","tradeId":"e628fffb-5331-57db-aa25-cc1bca2c1b13"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012432,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"b04ca288-b997-5956-9ad1-94e5dfb0d5fb"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012432,"price":67830,"size":0.003,"notionalUsd":203.49,"side":"sell","tradeId":"24c9f77c-be0b-5c34-9126-aa09eb7e4cb8"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012432,"price":67829.7,"size":0.001,"notionalUsd":67.8297,"side":"sell","tradeId":"c65ae05b-97e0-51aa-9ebb-4e72b424edad"}}
{"type":"trade","ts":1775571012398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012398,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"sell","tradeId":"6193284160"}}
{"type":"trade","ts":1775571012398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012398,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"sell","tradeId":"6193284161"}}
{"type":"trade","ts":1775571012398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012398,"price":67869.99,"size":0.00008,"notionalUsd":5.429599200000001,"side":"sell","tradeId":"6193284162"}}
{"type":"trade","ts":1775571012398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012398,"price":67869.99,"size":0.00001,"notionalUsd":0.6786999000000001,"side":"sell","tradeId":"6193284163"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67869.99,"size":0.00007,"notionalUsd":4.7508993,"side":"sell","tradeId":"6193284164"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67869.99,"size":0.00008,"notionalUsd":5.429599200000001,"side":"sell","tradeId":"6193284165"}}
{"type":"trade","ts":1775571012482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012482,"price":67848.79,"size":0.00021883,"notionalUsd":14.847350715699998,"side":"buy","tradeId":"995400049"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67869.99,"size":0.00008,"notionalUsd":5.429599200000001,"side":"sell","tradeId":"6193284166"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67869.99,"size":0.00008,"notionalUsd":5.429599200000001,"side":"sell","tradeId":"6193284167"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67869.99,"size":0.00008,"notionalUsd":5.429599200000001,"side":"sell","tradeId":"6193284168"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67869.56,"size":0.00009,"notionalUsd":6.1082604,"side":"sell","tradeId":"6193284169"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"sell","tradeId":"6193284170"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"sell","tradeId":"6193284171"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67869.29,"size":0.00008,"notionalUsd":5.4295432,"side":"sell","tradeId":"6193284172"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67869.29,"size":0.00008,"notionalUsd":5.4295432,"side":"sell","tradeId":"6193284173"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67869.29,"size":0.00008,"notionalUsd":5.4295432,"side":"sell","tradeId":"6193284174"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67869.29,"size":0.00008,"notionalUsd":5.4295432,"side":"sell","tradeId":"6193284175"}}
{"type":"trade","ts":1775571012404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012404,"price":67838.1,"size":0.002,"notionalUsd":135.67620000000002,"side":"sell","tradeId":"7533688482"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67869.29,"size":0.00008,"notionalUsd":5.4295432,"side":"sell","tradeId":"6193284176"}}
{"type":"trade","ts":1775571012404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012404,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"sell","tradeId":"7533688483"}}
{"type":"trade","ts":1775571012404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012404,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"sell","tradeId":"7533688484"}}
{"type":"trade","ts":1775571012404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012404,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"sell","tradeId":"7533688485"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67869.18,"size":0.00008,"notionalUsd":5.4295344,"side":"sell","tradeId":"6193284177"}}
{"type":"trade","ts":1775571012404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012404,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"sell","tradeId":"7533688486"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67869.18,"size":0.00008,"notionalUsd":5.4295344,"side":"sell","tradeId":"6193284178"}}
{"type":"trade","ts":1775571012404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012404,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"sell","tradeId":"7533688487"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67868.82,"size":0.0015,"notionalUsd":101.80323000000001,"side":"sell","tradeId":"6193284179"}}
{"type":"trade","ts":1775571012404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012404,"price":67838,"size":0.005,"notionalUsd":339.19,"side":"sell","tradeId":"7533688488"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67868.81,"size":0.00008,"notionalUsd":5.4295048,"side":"sell","tradeId":"6193284180"}}
{"type":"trade","ts":1775571012404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012404,"price":67837.7,"size":0.002,"notionalUsd":135.6754,"side":"sell","tradeId":"7533688489"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67868.81,"size":0.003,"notionalUsd":203.60643,"side":"sell","tradeId":"6193284181"}}
{"type":"trade","ts":1775571012404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012404,"price":67837.6,"size":0.004,"notionalUsd":271.35040000000004,"side":"sell","tradeId":"7533688490"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67868.81,"size":0.00008,"notionalUsd":5.4295048,"side":"sell","tradeId":"6193284182"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193284183"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67868.28,"size":0.00026,"notionalUsd":17.645752799999997,"side":"sell","tradeId":"6193284184"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67868.18,"size":0.00008,"notionalUsd":5.4294544,"side":"sell","tradeId":"6193284185"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67868,"size":0.0004,"notionalUsd":27.1472,"side":"sell","tradeId":"6193284186"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67868,"size":0.0004,"notionalUsd":27.1472,"side":"sell","tradeId":"6193284187"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67867.99,"size":0.00118,"notionalUsd":80.08422820000001,"side":"sell","tradeId":"6193284188"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67867.52,"size":0.00008,"notionalUsd":5.429401600000001,"side":"sell","tradeId":"6193284189"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67867.51,"size":0.00008,"notionalUsd":5.4294008,"side":"sell","tradeId":"6193284190"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67867.51,"size":0.00008,"notionalUsd":5.4294008,"side":"sell","tradeId":"6193284191"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67867.51,"size":0.00008,"notionalUsd":5.4294008,"side":"sell","tradeId":"6193284192"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67867.51,"size":0.00008,"notionalUsd":5.4294008,"side":"sell","tradeId":"6193284193"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67867.51,"size":0.00008,"notionalUsd":5.4294008,"side":"sell","tradeId":"6193284194"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67867.51,"size":0.00008,"notionalUsd":5.4294008,"side":"sell","tradeId":"6193284195"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67867.51,"size":0.00008,"notionalUsd":5.4294008,"side":"sell","tradeId":"6193284196"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67867.51,"size":0.00008,"notionalUsd":5.4294008,"side":"sell","tradeId":"6193284197"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67867.51,"size":0.00008,"notionalUsd":5.4294008,"side":"sell","tradeId":"6193284198"}}
{"type":"trade","ts":1775571012399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012399,"price":67867.51,"size":0.00008,"notionalUsd":5.4294008,"side":"sell","tradeId":"6193284199"}}
{"type":"trade","ts":1775571012442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012442,"price":67830,"size":0.19440000000000002,"notionalUsd":13186.152000000002,"side":"sell","tradeId":"2486017241"}}
{"type":"trade","ts":1775571012442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012442,"price":67829.7,"size":0.0003,"notionalUsd":20.348909999999997,"side":"sell","tradeId":"2486017242"}}
{"type":"trade","ts":1775571012442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012442,"price":67829.5,"size":0.0001,"notionalUsd":6.7829500000000005,"side":"sell","tradeId":"2486017243"}}
{"type":"trade","ts":1775571012442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012442,"price":67828.8,"size":0.0004,"notionalUsd":27.131520000000002,"side":"sell","tradeId":"2486017247"}}
{"type":"trade","ts":1775571012442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012442,"price":67828.7,"size":0.050199999999999995,"notionalUsd":3405.0007399999995,"side":"sell","tradeId":"2486017250"}}
{"type":"trade","ts":1775571012442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012442,"price":67828.6,"size":0.025099999999999997,"notionalUsd":1702.49786,"side":"sell","tradeId":"2486017251"}}
{"type":"trade","ts":1775571012442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012442,"price":67828.5,"size":0.0004,"notionalUsd":27.131400000000003,"side":"sell","tradeId":"2486017255"}}
{"type":"trade","ts":1775571012442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012442,"price":67828.4,"size":0.0003,"notionalUsd":20.348519999999997,"side":"sell","tradeId":"2486017256"}}
{"type":"trade","ts":1775571012442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012442,"price":67828.3,"size":0.0049,"notionalUsd":332.35867,"side":"sell","tradeId":"2486017261"}}
{"type":"trade","ts":1775571012442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012442,"price":67828.2,"size":0.0001,"notionalUsd":6.78282,"side":"sell","tradeId":"2486017262"}}
{"type":"trade","ts":1775571012442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012442,"price":67828.1,"size":0.0919,"notionalUsd":6233.40239,"side":"sell","tradeId":"2486017265"}}
{"type":"trade","ts":1775571012439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012439,"price":67829.6,"size":0.006,"notionalUsd":406.97760000000005,"side":"sell","tradeId":"5a76131a-f122-5a59-b32a-602d19ebfbcc"}}
{"type":"trade","ts":1775571012439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012439,"price":67829.6,"size":0.001,"notionalUsd":67.82960000000001,"side":"sell","tradeId":"ff22ae10-a2fe-5ec9-a31d-6d5eadde5fe4"}}
{"type":"trade","ts":1775571012439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012439,"price":67829.5,"size":0.001,"notionalUsd":67.8295,"side":"sell","tradeId":"d8e24181-0e66-5559-aa76-8977d3e1f763"}}
{"type":"trade","ts":1775571012415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012415,"price":67837.6,"size":0.002,"notionalUsd":135.67520000000002,"side":"buy","tradeId":"7533688491"}}
{"type":"trade","ts":1775571012443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012443,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"sell","tradeId":"d53078d5-c255-5e2e-b8cc-372ff196f83b"}}
{"type":"trade","ts":1775571012444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012444,"price":67828.7,"size":0.037,"notionalUsd":2509.6618999999996,"side":"sell","tradeId":"2d15ac28-2647-56e4-8e94-944867940f2a"}}
{"type":"trade","ts":1775571012444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012444,"price":67828.5,"size":0.041,"notionalUsd":2780.9685,"side":"sell","tradeId":"c8d9d71f-84b4-5294-942d-5cb0fedf6441"}}
{"type":"trade","ts":1775571012445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012445,"price":67828.5,"size":0.021,"notionalUsd":1424.3985,"side":"sell","tradeId":"e11683c0-1fed-5917-8243-5f3f7e0e319b"}}
{"type":"trade","ts":1775571012449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012449,"price":67827.5,"size":0.002,"notionalUsd":135.655,"side":"sell","tradeId":"12b51d77-6a03-5d9c-a203-6d637e7d4c68"}}
{"type":"trade","ts":1775571012449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012449,"price":67827.2,"size":0.001,"notionalUsd":67.8272,"side":"sell","tradeId":"a65287f0-c135-571c-8757-a03de1e3cfd9"}}
{"type":"trade","ts":1775571012449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012449,"price":67827,"size":0.001,"notionalUsd":67.827,"side":"sell","tradeId":"c4b1a3b7-8f0d-5546-933e-b983ba8ebba8"}}
{"type":"trade","ts":1775571012449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012449,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"sell","tradeId":"0633ea9e-5a81-524d-90a3-1b739e33bce1"}}
{"type":"trade","ts":1775571012449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012449,"price":67826.1,"size":0.001,"notionalUsd":67.82610000000001,"side":"sell","tradeId":"998f53b5-32fb-56e9-b1fa-47954c77a5b4"}}
{"type":"trade","ts":1775571012449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012449,"price":67826.1,"size":0.001,"notionalUsd":67.82610000000001,"side":"sell","tradeId":"c230b85e-e5f2-5852-9142-cb8e6b04e871"}}
{"type":"trade","ts":1775571012449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012449,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"sell","tradeId":"1b7012ff-3e03-52cc-8947-9e81d2d2f22c"}}
{"type":"trade","ts":1775571012449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012449,"price":67825.7,"size":0.001,"notionalUsd":67.8257,"side":"sell","tradeId":"704d9d7b-057e-5f8d-9dd5-9bc15a526434"}}
{"type":"trade","ts":1775571012449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012449,"price":67825.5,"size":0.001,"notionalUsd":67.8255,"side":"sell","tradeId":"f1b5f082-7047-5898-8025-74d1d7475958"}}
{"type":"trade","ts":1775571012455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012455,"price":67825.2,"size":0.044,"notionalUsd":2984.3088,"side":"buy","tradeId":"09ed7750-987a-52f8-96b7-7c64b103e15b"}}
{"type":"trade","ts":1775571012455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012455,"price":67825.2,"size":0.097,"notionalUsd":6579.0444,"side":"buy","tradeId":"700b9ee6-e343-519d-9d4b-32ee7324e80b"}}
{"type":"trade","ts":1775571012458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012458,"price":67825.1,"size":0.001,"notionalUsd":67.8251,"side":"sell","tradeId":"4dfd019d-d68f-5a21-997e-133fd4733bfa"}}
{"type":"trade","ts":1775571012458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012458,"price":67824.4,"size":0.001,"notionalUsd":67.8244,"side":"sell","tradeId":"cbbef2d0-1a34-5917-906c-1b62b44cc1a9"}}
{"type":"trade","ts":1775571012434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012434,"price":67837.5,"size":0.002,"notionalUsd":135.675,"side":"sell","tradeId":"7533688492"}}
{"type":"trade","ts":1775571012434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012434,"price":67837.5,"size":0.002,"notionalUsd":135.675,"side":"sell","tradeId":"7533688493"}}
{"type":"trade","ts":1775571012434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012434,"price":67837.5,"size":0.004,"notionalUsd":271.35,"side":"sell","tradeId":"7533688494"}}
{"type":"trade","ts":1775571012434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012434,"price":67837.5,"size":0.002,"notionalUsd":135.675,"side":"sell","tradeId":"7533688495"}}
{"type":"trade","ts":1775571012434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012434,"price":67837.5,"size":0.002,"notionalUsd":135.675,"side":"sell","tradeId":"7533688496"}}
{"type":"trade","ts":1775571012434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012434,"price":67837.5,"size":0.007,"notionalUsd":474.8625,"side":"sell","tradeId":"7533688497"}}
{"type":"trade","ts":1775571012434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012434,"price":67837.5,"size":0.005,"notionalUsd":339.1875,"side":"sell","tradeId":"7533688498"}}
{"type":"trade","ts":1775571012436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012436,"price":67837.1,"size":0.002,"notionalUsd":135.6742,"side":"sell","tradeId":"7533688499"}}
{"type":"trade","ts":1775571012436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012436,"price":67837,"size":0.002,"notionalUsd":135.674,"side":"sell","tradeId":"7533688500"}}
{"type":"trade","ts":1775571012436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012436,"price":67837,"size":0.004,"notionalUsd":271.348,"side":"sell","tradeId":"7533688501"}}
{"type":"trade","ts":1775571012436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012436,"price":67836.9,"size":0.002,"notionalUsd":135.6738,"side":"sell","tradeId":"7533688502"}}
{"type":"trade","ts":1775571012436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012436,"price":67836.9,"size":0.002,"notionalUsd":135.6738,"side":"sell","tradeId":"7533688503"}}
{"type":"trade","ts":1775571012436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012436,"price":67836.8,"size":0.002,"notionalUsd":135.67360000000002,"side":"sell","tradeId":"7533688504"}}
{"type":"trade","ts":1775571012436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012436,"price":67836.8,"size":0.003,"notionalUsd":203.5104,"side":"sell","tradeId":"7533688505"}}
{"type":"trade","ts":1775571012436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012436,"price":67836.7,"size":0.002,"notionalUsd":135.6734,"side":"sell","tradeId":"7533688506"}}
{"type":"trade","ts":1775571012436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012436,"price":67836.3,"size":0.002,"notionalUsd":135.67260000000002,"side":"sell","tradeId":"7533688507"}}
{"type":"trade","ts":1775571012436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012436,"price":67836.2,"size":0.002,"notionalUsd":135.6724,"side":"sell","tradeId":"7533688508"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012432,"price":67867.5,"size":0.003,"notionalUsd":203.6025,"side":"sell","tradeId":"6193284200"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012432,"price":67867.5,"size":0.003,"notionalUsd":203.6025,"side":"sell","tradeId":"6193284201"}}
{"type":"trade","ts":1775571012439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012439,"price":67836,"size":0.004,"notionalUsd":271.344,"side":"sell","tradeId":"7533688509"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012432,"price":67867.5,"size":0.00008,"notionalUsd":5.4294,"side":"sell","tradeId":"6193284202"}}
{"type":"trade","ts":1775571012439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012439,"price":67836,"size":0.004,"notionalUsd":271.344,"side":"sell","tradeId":"7533688510"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012432,"price":67867.5,"size":0.00008,"notionalUsd":5.4294,"side":"sell","tradeId":"6193284203"}}
{"type":"trade","ts":1775571012439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012439,"price":67835.8,"size":0.002,"notionalUsd":135.6716,"side":"sell","tradeId":"7533688511"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012432,"price":67867.5,"size":0.00008,"notionalUsd":5.4294,"side":"sell","tradeId":"6193284204"}}
{"type":"trade","ts":1775571012439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012439,"price":67835.8,"size":0.004,"notionalUsd":271.3432,"side":"sell","tradeId":"7533688512"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012432,"price":67867.5,"size":0.00008,"notionalUsd":5.4294,"side":"sell","tradeId":"6193284205"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012432,"price":67867.5,"size":0.00008,"notionalUsd":5.4294,"side":"sell","tradeId":"6193284206"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012432,"price":67867.5,"size":0.00008,"notionalUsd":5.4294,"side":"sell","tradeId":"6193284207"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012432,"price":67867.5,"size":0.00015,"notionalUsd":10.180124999999999,"side":"sell","tradeId":"6193284208"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012432,"price":67867.5,"size":0.00008,"notionalUsd":5.4294,"side":"sell","tradeId":"6193284209"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012432,"price":67867.5,"size":0.00757,"notionalUsd":513.756975,"side":"sell","tradeId":"6193284210"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012432,"price":67867.5,"size":0.00008,"notionalUsd":5.4294,"side":"sell","tradeId":"6193284211"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012432,"price":67867.5,"size":0.00008,"notionalUsd":5.4294,"side":"sell","tradeId":"6193284212"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012432,"price":67867.5,"size":0.00008,"notionalUsd":5.4294,"side":"sell","tradeId":"6193284213"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012432,"price":67867.49,"size":0.00008,"notionalUsd":5.429399200000001,"side":"sell","tradeId":"6193284214"}}
{"type":"trade","ts":1775571012439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012439,"price":67835.7,"size":0.002,"notionalUsd":135.6714,"side":"sell","tradeId":"7533688513"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012432,"price":67867.41,"size":0.00008,"notionalUsd":5.4293928000000005,"side":"sell","tradeId":"6193284215"}}
{"type":"trade","ts":1775571012439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012439,"price":67835.4,"size":0.002,"notionalUsd":135.67079999999999,"side":"sell","tradeId":"7533688514"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012432,"price":67867.4,"size":0.00008,"notionalUsd":5.429392,"side":"sell","tradeId":"6193284216"}}
{"type":"trade","ts":1775571012439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012439,"price":67835.1,"size":0.002,"notionalUsd":135.67020000000002,"side":"sell","tradeId":"7533688515"}}
{"type":"trade","ts":1775571012439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012439,"price":67835,"size":0.002,"notionalUsd":135.67000000000002,"side":"sell","tradeId":"7533688516"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012432,"price":67867.4,"size":0.00008,"notionalUsd":5.429392,"side":"sell","tradeId":"6193284217"}}
{"type":"trade","ts":1775571012439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012439,"price":67835,"size":0.004,"notionalUsd":271.34000000000003,"side":"sell","tradeId":"7533688517"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012432,"price":67867.4,"size":0.00008,"notionalUsd":5.429392,"side":"sell","tradeId":"6193284218"}}
{"type":"trade","ts":1775571012439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012439,"price":67834.9,"size":0.002,"notionalUsd":135.66979999999998,"side":"sell","tradeId":"7533688518"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012432,"price":67867.4,"size":0.00008,"notionalUsd":5.429392,"side":"sell","tradeId":"6193284219"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012432,"price":67867.27,"size":0.00008,"notionalUsd":5.429381600000001,"side":"sell","tradeId":"6193284220"}}
{"type":"trade","ts":1775571012432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012432,"price":67867.27,"size":0.00008,"notionalUsd":5.429381600000001,"side":"sell","tradeId":"6193284221"}}
{"type":"trade","ts":1775571012462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012462,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"sell","tradeId":"6193284222"}}
{"type":"trade","ts":1775571012462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012462,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"sell","tradeId":"6193284223"}}
{"type":"trade","ts":1775571012462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012462,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"sell","tradeId":"6193284224"}}
{"type":"trade","ts":1775571012462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012462,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"sell","tradeId":"6193284225"}}
{"type":"trade","ts":1775571012462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012462,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"sell","tradeId":"6193284226"}}
{"type":"trade","ts":1775571012462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012462,"price":67867.02,"size":0.00015,"notionalUsd":10.180053,"side":"sell","tradeId":"6193284227"}}
{"type":"trade","ts":1775571012462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012462,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"sell","tradeId":"6193284228"}}
{"type":"trade","ts":1775571012462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012462,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"sell","tradeId":"6193284229"}}
{"type":"trade","ts":1775571012462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012462,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"sell","tradeId":"6193284230"}}
{"type":"trade","ts":1775571012462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012462,"price":67867.01,"size":0.00008,"notionalUsd":5.4293608,"side":"sell","tradeId":"6193284231"}}
{"type":"trade","ts":1775571012462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012462,"price":67867.01,"size":0.00008,"notionalUsd":5.4293608,"side":"sell","tradeId":"6193284232"}}
{"type":"trade","ts":1775571012462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012462,"price":67867.01,"size":0.00008,"notionalUsd":5.4293608,"side":"sell","tradeId":"6193284233"}}
{"type":"trade","ts":1775571012462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012462,"price":67866.64,"size":0.00009,"notionalUsd":6.1079976,"side":"sell","tradeId":"6193284234"}}
{"type":"trade","ts":1775571012462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012462,"price":67866.58,"size":0.00008,"notionalUsd":5.429326400000001,"side":"sell","tradeId":"6193284235"}}
{"type":"trade","ts":1775571012462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012462,"price":67866.57,"size":0.00008,"notionalUsd":5.429325600000001,"side":"sell","tradeId":"6193284236"}}
{"type":"trade","ts":1775571012462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012462,"price":67866.57,"size":0.00008,"notionalUsd":5.429325600000001,"side":"sell","tradeId":"6193284237"}}
{"type":"trade","ts":1775571012462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012462,"price":67866.57,"size":0.00008,"notionalUsd":5.429325600000001,"side":"sell","tradeId":"6193284238"}}
{"type":"trade","ts":1775571012462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012462,"price":67866.57,"size":0.00008,"notionalUsd":5.429325600000001,"side":"sell","tradeId":"6193284239"}}
{"type":"trade","ts":1775571012462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012462,"price":67866,"size":0.0004,"notionalUsd":27.1464,"side":"sell","tradeId":"6193284240"}}
{"type":"trade","ts":1775571012462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012462,"price":67866,"size":0.0004,"notionalUsd":27.1464,"side":"sell","tradeId":"6193284241"}}
{"type":"trade","ts":1775571012462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012462,"price":67866,"size":0.0004,"notionalUsd":27.1464,"side":"sell","tradeId":"6193284242"}}
{"type":"trade","ts":1775571012462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012462,"price":67865.93,"size":0.00044,"notionalUsd":29.861009199999998,"side":"sell","tradeId":"6193284243"}}
{"type":"trade","ts":1775571012510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012510,"price":67823.8,"size":0.001,"notionalUsd":67.8238,"side":"sell","tradeId":"7abdc373-b346-50bd-8b2e-7bbcf100ee0f"}}
{"type":"trade","ts":1775571012492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012492,"price":67865.54,"size":0.00012,"notionalUsd":8.1438648,"side":"sell","tradeId":"6193284244"}}
{"type":"trade","ts":1775571012492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012492,"price":67865.54,"size":0.00008,"notionalUsd":5.4292432,"side":"sell","tradeId":"6193284245"}}
{"type":"trade","ts":1775571012492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012492,"price":67865.54,"size":0.00008,"notionalUsd":5.4292432,"side":"sell","tradeId":"6193284246"}}
{"type":"trade","ts":1775571012492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012492,"price":67865.54,"size":0.00008,"notionalUsd":5.4292432,"side":"sell","tradeId":"6193284247"}}
{"type":"trade","ts":1775571012492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012492,"price":67865.54,"size":0.00008,"notionalUsd":5.4292432,"side":"sell","tradeId":"6193284248"}}
{"type":"trade","ts":1775571012492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012492,"price":67865.54,"size":0.00008,"notionalUsd":5.4292432,"side":"sell","tradeId":"6193284249"}}
{"type":"trade","ts":1775571012492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012492,"price":67865.54,"size":0.00008,"notionalUsd":5.4292432,"side":"sell","tradeId":"6193284250"}}
{"type":"trade","ts":1775571012492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012492,"price":67865.54,"size":0.00015,"notionalUsd":10.179830999999998,"side":"sell","tradeId":"6193284251"}}
{"type":"trade","ts":1775571012492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012492,"price":67865.54,"size":0.00008,"notionalUsd":5.4292432,"side":"sell","tradeId":"6193284252"}}
{"type":"trade","ts":1775571012492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012492,"price":67865.54,"size":0.00008,"notionalUsd":5.4292432,"side":"sell","tradeId":"6193284253"}}
{"type":"trade","ts":1775571012492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012492,"price":67865.54,"size":0.00008,"notionalUsd":5.4292432,"side":"sell","tradeId":"6193284254"}}
{"type":"trade","ts":1775571012492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012492,"price":67865.53,"size":0.00008,"notionalUsd":5.429242400000001,"side":"sell","tradeId":"6193284255"}}
{"type":"trade","ts":1775571012492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012492,"price":67865.53,"size":0.00008,"notionalUsd":5.429242400000001,"side":"sell","tradeId":"6193284256"}}
{"type":"trade","ts":1775571012492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012492,"price":67865.53,"size":0.00008,"notionalUsd":5.429242400000001,"side":"sell","tradeId":"6193284257"}}
{"type":"trade","ts":1775571012492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012492,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"sell","tradeId":"6193284258"}}
{"type":"trade","ts":1775571012492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012492,"price":67864.64,"size":0.00015,"notionalUsd":10.179696,"side":"sell","tradeId":"6193284259"}}
{"type":"trade","ts":1775571012492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012492,"price":67864,"size":0.0004,"notionalUsd":27.1456,"side":"sell","tradeId":"6193284260"}}
{"type":"trade","ts":1775571012492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012492,"price":67864,"size":0.0004,"notionalUsd":27.1456,"side":"sell","tradeId":"6193284261"}}
{"type":"trade","ts":1775571012492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012492,"price":67864,"size":0.00025,"notionalUsd":16.966,"side":"sell","tradeId":"6193284262"}}
{"type":"trade","ts":1775571012536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571012536,"price":67856.3,"size":0.00002947,"notionalUsd":1.9997251610000002,"side":"buy","tradeId":"988359672"}}
{"type":"trade","ts":1775571012537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012537,"price":67823.8,"size":0.002,"notionalUsd":135.6476,"side":"sell","tradeId":"8467f420-edd9-500f-b235-04b5a965f75e"}}
{"type":"trade","ts":1775571012539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012539,"price":67823.8,"size":0.002,"notionalUsd":135.6476,"side":"sell","tradeId":"ff584687-d3ac-57e1-8c1c-41935fb672ba"}}
{"type":"trade","ts":1775571012524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012524,"price":67864,"size":0.00015,"notionalUsd":10.179599999999999,"side":"sell","tradeId":"6193284263"}}
{"type":"trade","ts":1775571012524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012524,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"sell","tradeId":"6193284264"}}
{"type":"trade","ts":1775571012524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012524,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"sell","tradeId":"6193284265"}}
{"type":"trade","ts":1775571012524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012524,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"sell","tradeId":"6193284266"}}
{"type":"trade","ts":1775571012524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012524,"price":67864,"size":0.00015,"notionalUsd":10.179599999999999,"side":"sell","tradeId":"6193284267"}}
{"type":"trade","ts":1775571012524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012524,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"sell","tradeId":"6193284268"}}
{"type":"trade","ts":1775571012524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012524,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"sell","tradeId":"6193284269"}}
{"type":"trade","ts":1775571012524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012524,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"sell","tradeId":"6193284270"}}
{"type":"trade","ts":1775571012524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012524,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"sell","tradeId":"6193284271"}}
{"type":"trade","ts":1775571012524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012524,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"sell","tradeId":"6193284272"}}
{"type":"trade","ts":1775571012524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012524,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"sell","tradeId":"6193284273"}}
{"type":"trade","ts":1775571012524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012524,"price":67863.99,"size":0.00008,"notionalUsd":5.429119200000001,"side":"sell","tradeId":"6193284274"}}
{"type":"trade","ts":1775571012524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012524,"price":67863.99,"size":0.00008,"notionalUsd":5.429119200000001,"side":"sell","tradeId":"6193284275"}}
{"type":"trade","ts":1775571012524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012524,"price":67863.99,"size":0.00008,"notionalUsd":5.429119200000001,"side":"sell","tradeId":"6193284276"}}
{"type":"trade","ts":1775571012524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012524,"price":67863.99,"size":0.00008,"notionalUsd":5.429119200000001,"side":"sell","tradeId":"6193284277"}}
{"type":"trade","ts":1775571012524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012524,"price":67863.99,"size":0.00008,"notionalUsd":5.429119200000001,"side":"sell","tradeId":"6193284278"}}
{"type":"trade","ts":1775571012607,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012607,"price":67848.76,"size":0.000017,"notionalUsd":1.1534289199999999,"side":"sell","tradeId":"995400050"}}
{"type":"trade","ts":1775571012559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012559,"price":67823.9,"size":0.001,"notionalUsd":67.8239,"side":"buy","tradeId":"152fd042-aea4-5efc-9deb-c5e43b4099ab"}}
{"type":"trade","ts":1775571012557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012557,"price":67863.72,"size":0.00009,"notionalUsd":6.1077348,"side":"sell","tradeId":"6193284279"}}
{"type":"trade","ts":1775571012557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012557,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284280"}}
{"type":"trade","ts":1775571012557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012557,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284281"}}
{"type":"trade","ts":1775571012557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012557,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284282"}}
{"type":"trade","ts":1775571012557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012557,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284283"}}
{"type":"trade","ts":1775571012557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012557,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284284"}}
{"type":"trade","ts":1775571012557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012557,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284285"}}
{"type":"trade","ts":1775571012557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012557,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284286"}}
{"type":"trade","ts":1775571012557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012557,"price":67863.72,"size":0.00015,"notionalUsd":10.179558,"side":"sell","tradeId":"6193284287"}}
{"type":"trade","ts":1775571012557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012557,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284288"}}
{"type":"trade","ts":1775571012557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012557,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284289"}}
{"type":"trade","ts":1775571012603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012603,"price":67823.9,"size":0.003,"notionalUsd":203.4717,"side":"buy","tradeId":"71bdf52b-0aef-5e3a-bf52-375e10786aea"}}
{"type":"trade","ts":1775571012603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012603,"price":67823.9,"size":0.216,"notionalUsd":14649.962399999999,"side":"buy","tradeId":"63646729-4be4-5080-922f-8454f806dad8"}}
{"type":"trade","ts":1775571012428,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571012428,"price":67828,"size":0.05,"notionalUsd":3391.4,"side":"buy","tradeId":"580521494666257"}}
{"type":"trade","ts":1775571012672,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012672,"price":67846.98,"size":1.4e-7,"notionalUsd":0.0094985772,"side":"sell","tradeId":"995400051"}}
{"type":"trade","ts":1775571012603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012603,"price":67834.9,"size":0.029,"notionalUsd":1967.2121,"side":"buy","tradeId":"7533688519"}}
{"type":"trade","ts":1775571012604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012604,"price":67834.9,"size":0.016,"notionalUsd":1085.3583999999998,"side":"buy","tradeId":"7533688520"}}
{"type":"trade","ts":1775571012601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012601,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284290"}}
{"type":"trade","ts":1775571012601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012601,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284291"}}
{"type":"trade","ts":1775571012601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012601,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284292"}}
{"type":"trade","ts":1775571012601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012601,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284293"}}
{"type":"trade","ts":1775571012601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012601,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284294"}}
{"type":"trade","ts":1775571012601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012601,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284295"}}
{"type":"trade","ts":1775571012601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012601,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284296"}}
{"type":"trade","ts":1775571012601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012601,"price":67863.72,"size":0.00015,"notionalUsd":10.179558,"side":"sell","tradeId":"6193284297"}}
{"type":"trade","ts":1775571012601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012601,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284298"}}
{"type":"trade","ts":1775571012605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012605,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284299"}}
{"type":"trade","ts":1775571012605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012605,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284300"}}
{"type":"trade","ts":1775571012607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012607,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284301"}}
{"type":"trade","ts":1775571012686,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012686,"price":67846.98,"size":0.000121,"notionalUsd":8.20948458,"side":"sell","tradeId":"995400052"}}
{"type":"trade","ts":1775571012642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012642,"price":67828.1,"size":0.0291,"notionalUsd":1973.7977100000003,"side":"buy","tradeId":"2486017266"}}
{"type":"trade","ts":1775571012607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012607,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284302"}}
{"type":"trade","ts":1775571012607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012607,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284303"}}
{"type":"trade","ts":1775571012607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012607,"price":67863.72,"size":0.00015,"notionalUsd":10.179558,"side":"sell","tradeId":"6193284304"}}
{"type":"trade","ts":1775571012610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012610,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284305"}}
{"type":"trade","ts":1775571012610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012610,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284306"}}
{"type":"trade","ts":1775571012646,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012646,"price":67823.9,"size":0.042,"notionalUsd":2848.6038,"side":"buy","tradeId":"461c37b2-a09e-5415-b4e1-37a487250aaf"}}
{"type":"trade","ts":1775571012655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012655,"price":67823.9,"size":0.09,"notionalUsd":6104.150999999999,"side":"buy","tradeId":"4dda0c80-b4e9-51c6-a3b7-9489d5ad1aa1"}}
{"type":"trade","ts":1775571012664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012664,"price":67828.1,"size":0.2841,"notionalUsd":19269.96321,"side":"buy","tradeId":"2486017267"}}
{"type":"trade","ts":1775571012646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012646,"price":67834.9,"size":0.2,"notionalUsd":13566.98,"side":"buy","tradeId":"7533688521"}}
{"type":"trade","ts":1775571012730,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012730,"price":67846.99,"size":0.00589866,"notionalUsd":400.20632603340005,"side":"buy","tradeId":"995400053"}}
{"type":"trade","ts":1775571012710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012710,"price":67834.9,"size":0.026,"notionalUsd":1763.7073999999998,"side":"buy","tradeId":"7533688522"}}
{"type":"trade","ts":1775571012811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012811,"price":67828.1,"size":1,"notionalUsd":67828.1,"side":"buy","tradeId":"2486017269"}}
{"type":"trade","ts":1775571012819,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012819,"price":67828.1,"size":0.001,"notionalUsd":67.8281,"side":"buy","tradeId":"2486017270"}}
{"type":"trade","ts":1775571012821,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012821,"price":67828.1,"size":0.9062000000000001,"notionalUsd":61465.82422000002,"side":"buy","tradeId":"2486017281"}}
{"type":"trade","ts":1775571012856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012856,"price":67828.1,"size":0.3874,"notionalUsd":26276.605940000005,"side":"buy","tradeId":"2486017282"}}
{"type":"trade","ts":1775571012827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012827,"price":67834.9,"size":0.022,"notionalUsd":1492.3677999999998,"side":"buy","tradeId":"7533688523"}}
{"type":"trade","ts":1775571012862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012862,"price":67828.1,"size":0.003,"notionalUsd":203.48430000000002,"side":"buy","tradeId":"2486017283"}}
{"type":"trade","ts":1775571012832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012832,"price":67834.9,"size":0.039,"notionalUsd":2645.5611,"side":"buy","tradeId":"7533688524"}}
{"type":"trade","ts":1775571012844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012844,"price":67834.9,"size":0.332,"notionalUsd":22521.1868,"side":"buy","tradeId":"7533688525"}}
{"type":"trade","ts":1775571012879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012879,"price":67828,"size":0.7590000000000001,"notionalUsd":51481.452000000005,"side":"sell","tradeId":"2486017284"}}
{"type":"trade","ts":1775571012849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012849,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"7533688526"}}
{"type":"trade","ts":1775571012849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012849,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"7533688527"}}
{"type":"trade","ts":1775571012891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571012891,"price":67856.3,"size":0.00301329,"notionalUsd":204.470710227,"side":"buy","tradeId":"988359673"}}
{"type":"trade","ts":1775571012863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012863,"price":67834.9,"size":0.221,"notionalUsd":14991.5129,"side":"buy","tradeId":"7533688528"}}
{"type":"trade","ts":1775571012921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571012921,"price":67828.1,"size":0.0154,"notionalUsd":1044.55274,"side":"buy","tradeId":"2486017288"}}
{"type":"trade","ts":1775571012926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571012926,"price":67820.9,"size":0.022117076004594456,"notionalUsd":1500,"side":"sell","tradeId":"5eb60c21-5da2-5d53-966c-28907cbf5c75"}}
{"type":"trade","ts":1775571012919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012919,"price":67834.9,"size":0.002,"notionalUsd":135.66979999999998,"side":"buy","tradeId":"7533688529"}}
{"type":"trade","ts":1775571012927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012927,"price":67834.9,"size":0.01,"notionalUsd":678.3489999999999,"side":"buy","tradeId":"7533688530"}}
{"type":"trade","ts":1775571012925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012925,"price":67863.72,"size":0.00015,"notionalUsd":10.179558,"side":"sell","tradeId":"6193284307"}}
{"type":"trade","ts":1775571012925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012925,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284308"}}
{"type":"trade","ts":1775571012925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012925,"price":67863.72,"size":0.00015,"notionalUsd":10.179558,"side":"sell","tradeId":"6193284309"}}
{"type":"trade","ts":1775571012925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012925,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284310"}}
{"type":"trade","ts":1775571012925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012925,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284311"}}
{"type":"trade","ts":1775571012925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012925,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284312"}}
{"type":"trade","ts":1775571012925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012925,"price":67863.72,"size":0.092,"notionalUsd":6243.46224,"side":"sell","tradeId":"6193284313"}}
{"type":"trade","ts":1775571012925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012925,"price":67863.72,"size":0.0017,"notionalUsd":115.368324,"side":"sell","tradeId":"6193284314"}}
{"type":"trade","ts":1775571012925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571012925,"price":67863.72,"size":0.07834,"notionalUsd":5316.443824800001,"side":"sell","tradeId":"6193284315"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67846.98,"size":9e-7,"notionalUsd":0.061062281999999996,"side":"sell","tradeId":"995400054"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.66,"size":0.00033736,"notionalUsd":22.8884118576,"side":"sell","tradeId":"995400055"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.42,"size":0.000017,"notionalUsd":1.1533721399999999,"side":"sell","tradeId":"995400056"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.27,"size":2.1e-7,"notionalUsd":0.0142475067,"side":"sell","tradeId":"995400057"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.26,"size":2.1e-7,"notionalUsd":0.014247504599999999,"side":"sell","tradeId":"995400058"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.25,"size":2.1e-7,"notionalUsd":0.0142475025,"side":"sell","tradeId":"995400059"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.24,"size":2.1e-7,"notionalUsd":0.014247500400000002,"side":"sell","tradeId":"995400060"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.23,"size":2.1e-7,"notionalUsd":0.0142474983,"side":"sell","tradeId":"995400061"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.22,"size":2.1e-7,"notionalUsd":0.014247496200000001,"side":"sell","tradeId":"995400062"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.21,"size":2.1e-7,"notionalUsd":0.0142474941,"side":"sell","tradeId":"995400063"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.2,"size":2.1e-7,"notionalUsd":0.014247491999999999,"side":"sell","tradeId":"995400064"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.19,"size":2.1e-7,"notionalUsd":0.0142474899,"side":"sell","tradeId":"995400065"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.18,"size":2.1e-7,"notionalUsd":0.014247487799999998,"side":"sell","tradeId":"995400066"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.17,"size":2.1e-7,"notionalUsd":0.0142474857,"side":"sell","tradeId":"995400067"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.16,"size":2.1e-7,"notionalUsd":0.014247483600000001,"side":"sell","tradeId":"995400068"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.15,"size":2.1e-7,"notionalUsd":0.014247481499999999,"side":"sell","tradeId":"995400069"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.14,"size":2.1e-7,"notionalUsd":0.0142474794,"side":"sell","tradeId":"995400070"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.13,"size":2.1e-7,"notionalUsd":0.0142474773,"side":"sell","tradeId":"995400071"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.12,"size":2.1e-7,"notionalUsd":0.014247475199999998,"side":"sell","tradeId":"995400072"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.11,"size":2.1e-7,"notionalUsd":0.0142474731,"side":"sell","tradeId":"995400073"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.1,"size":2.1e-7,"notionalUsd":0.014247471000000001,"side":"sell","tradeId":"995400074"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.09,"size":2.1e-7,"notionalUsd":0.014247468899999999,"side":"sell","tradeId":"995400075"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.08,"size":2.1e-7,"notionalUsd":0.0142474668,"side":"sell","tradeId":"995400076"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.07,"size":2.1e-7,"notionalUsd":0.014247464700000002,"side":"sell","tradeId":"995400077"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.06,"size":2.1e-7,"notionalUsd":0.0142474626,"side":"sell","tradeId":"995400078"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.05,"size":2.1e-7,"notionalUsd":0.014247460500000001,"side":"sell","tradeId":"995400079"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.04,"size":2.1e-7,"notionalUsd":0.0142474584,"side":"sell","tradeId":"995400080"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.03,"size":2.1e-7,"notionalUsd":0.0142474563,"side":"sell","tradeId":"995400081"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.02,"size":2.1e-7,"notionalUsd":0.0142474542,"side":"sell","tradeId":"995400082"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845.01,"size":2.1e-7,"notionalUsd":0.014247452099999999,"side":"sell","tradeId":"995400083"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67845,"size":2.1e-7,"notionalUsd":0.01424745,"side":"sell","tradeId":"995400084"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67844.99,"size":2.1e-7,"notionalUsd":0.014247447900000001,"side":"sell","tradeId":"995400085"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67844.98,"size":2.1e-7,"notionalUsd":0.0142474458,"side":"sell","tradeId":"995400086"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67844.97,"size":2.1e-7,"notionalUsd":0.014247443700000001,"side":"sell","tradeId":"995400087"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67844.96,"size":2.1e-7,"notionalUsd":0.0142474416,"side":"sell","tradeId":"995400088"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67844.95,"size":2.1e-7,"notionalUsd":0.014247439499999999,"side":"sell","tradeId":"995400089"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67844.94,"size":2.1e-7,"notionalUsd":0.0142474374,"side":"sell","tradeId":"995400090"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67844.93,"size":2.1e-7,"notionalUsd":0.014247435299999998,"side":"sell","tradeId":"995400091"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67844.92,"size":2.1e-7,"notionalUsd":0.0142474332,"side":"sell","tradeId":"995400092"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67844,"size":0.0117,"notionalUsd":793.7748,"side":"sell","tradeId":"995400093"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67842.08,"size":0.00001697,"notionalUsd":1.1512800976,"side":"sell","tradeId":"995400094"}}
{"type":"trade","ts":1775571012802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571012802,"price":67842,"size":0.00527087,"notionalUsd":357.58636254000004,"side":"sell","tradeId":"995400095"}}
{"type":"trade","ts":1775571013032,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571013032,"price":67846.98,"size":0.01777381,"notionalUsd":1205.8993315938,"side":"buy","tradeId":"995400096"}}
{"type":"trade","ts":1775571013032,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571013032,"price":67846.99,"size":0.004226,"notionalUsd":286.72137974000003,"side":"buy","tradeId":"995400097"}}
{"type":"trade","ts":1775571013032,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571013032,"price":67849.37,"size":0.01031733,"notionalUsd":700.0243405821,"side":"buy","tradeId":"995400098"}}
{"type":"trade","ts":1775571013032,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571013032,"price":67850,"size":0.0117,"notionalUsd":793.845,"side":"buy","tradeId":"995400099"}}
{"type":"trade","ts":1775571013032,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571013032,"price":67850.67,"size":0.001543,"notionalUsd":104.69358381,"side":"buy","tradeId":"995400100"}}
{"type":"trade","ts":1775571013032,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571013032,"price":67852,"size":0.0116999,"notionalUsd":793.8616148,"side":"buy","tradeId":"995400101"}}
{"type":"trade","ts":1775571013032,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571013032,"price":67852.57,"size":0.01289666,"notionalUsd":875.0715254162002,"side":"buy","tradeId":"995400102"}}
{"type":"trade","ts":1775571013032,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571013032,"price":67854,"size":0.00316861,"notionalUsd":215.00286294,"side":"buy","tradeId":"995400103"}}
{"type":"trade","ts":1775571013057,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571013057,"price":67849.99,"size":1.3e-7,"notionalUsd":0.0088204987,"side":"sell","tradeId":"995400104"}}
{"type":"trade","ts":1775571012989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012989,"price":67834.9,"size":0.003,"notionalUsd":203.50469999999999,"side":"buy","tradeId":"7533688531"}}
{"type":"trade","ts":1775571012997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571012997,"price":67834.9,"size":0.007,"notionalUsd":474.8443,"side":"buy","tradeId":"7533688532"}}
{"type":"trade","ts":1775571013037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013037,"price":67834.9,"size":0.007,"notionalUsd":474.8443,"side":"buy","tradeId":"7533688533"}}
{"type":"trade","ts":1775571013041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013041,"price":67863.72,"size":0.00066,"notionalUsd":44.7900552,"side":"sell","tradeId":"6193284316"}}
{"type":"trade","ts":1775571013086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013086,"price":67828.1,"size":0.0047,"notionalUsd":318.79207,"side":"buy","tradeId":"2486017289"}}
{"type":"trade","ts":1775571013061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013061,"price":67863.73,"size":0.00025,"notionalUsd":16.9659325,"side":"buy","tradeId":"6193284317"}}
{"type":"trade","ts":1775571013099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013099,"price":67828.1,"size":0.0516,"notionalUsd":3499.9299600000004,"side":"buy","tradeId":"2486017299"}}
{"type":"trade","ts":1775571013110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013110,"price":67823.9,"size":0.001,"notionalUsd":67.8239,"side":"buy","tradeId":"4bd08595-74fc-5ff8-b301-3f398ca72459"}}
{"type":"trade","ts":1775571013110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013110,"price":67823.9,"size":0.001,"notionalUsd":67.8239,"side":"buy","tradeId":"ce309482-b2e1-5d42-b37d-f1adb66eac23"}}
{"type":"trade","ts":1775571013110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013110,"price":67823.9,"size":0.001,"notionalUsd":67.8239,"side":"buy","tradeId":"50ba284b-edcc-5266-b875-c6c77ffe1e20"}}
{"type":"trade","ts":1775571013110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013110,"price":67823.9,"size":0.001,"notionalUsd":67.8239,"side":"buy","tradeId":"d1c8abab-1b75-59f7-bbfe-d2b76964ee6e"}}
{"type":"trade","ts":1775571013110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013110,"price":67823.9,"size":0.024,"notionalUsd":1627.7736,"side":"buy","tradeId":"b02e3197-55d0-5e8f-9261-a58eac526ded"}}
{"type":"trade","ts":1775571013155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013155,"price":67823.9,"size":0.008,"notionalUsd":542.5912,"side":"buy","tradeId":"0249309b-d7ae-54a5-a9a0-c3a50d235bf1"}}
{"type":"trade","ts":1775571013134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013134,"price":67834.8,"size":0.004,"notionalUsd":271.3392,"side":"sell","tradeId":"7533688534"}}
{"type":"trade","ts":1775571013134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013134,"price":67834.8,"size":0.004,"notionalUsd":271.3392,"side":"sell","tradeId":"7533688535"}}
{"type":"trade","ts":1775571013134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013134,"price":67834.8,"size":0.002,"notionalUsd":135.6696,"side":"sell","tradeId":"7533688536"}}
{"type":"trade","ts":1775571013134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013134,"price":67834.8,"size":0.024,"notionalUsd":1628.0352,"side":"sell","tradeId":"7533688537"}}
{"type":"trade","ts":1775571013134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013134,"price":67834.8,"size":0.033,"notionalUsd":2238.5484,"side":"sell","tradeId":"7533688538"}}
{"type":"trade","ts":1775571013133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013133,"price":67863.72,"size":0.0044,"notionalUsd":298.600368,"side":"sell","tradeId":"6193284318"}}
{"type":"trade","ts":1775571013137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013137,"price":67834.8,"size":0.016,"notionalUsd":1085.3568,"side":"sell","tradeId":"7533688539"}}
{"type":"trade","ts":1775571013137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013137,"price":67834.8,"size":0.012,"notionalUsd":814.0176,"side":"sell","tradeId":"7533688540"}}
{"type":"trade","ts":1775571013137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013137,"price":67834.8,"size":0.043,"notionalUsd":2916.8964,"side":"sell","tradeId":"7533688541"}}
{"type":"trade","ts":1775571013137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013137,"price":67834.8,"size":0.023,"notionalUsd":1560.2004,"side":"sell","tradeId":"7533688542"}}
{"type":"trade","ts":1775571013137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013137,"price":67834.8,"size":0.072,"notionalUsd":4884.1056,"side":"sell","tradeId":"7533688543"}}
{"type":"trade","ts":1775571013137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013137,"price":67834.8,"size":0.032,"notionalUsd":2170.7136,"side":"sell","tradeId":"7533688544"}}
{"type":"trade","ts":1775571013137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013137,"price":67834.8,"size":0.499,"notionalUsd":33849.565200000005,"side":"sell","tradeId":"7533688545"}}
{"type":"trade","ts":1775571013215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013215,"price":67828,"size":0.0117,"notionalUsd":793.5876000000001,"side":"sell","tradeId":"2486017300"}}
{"type":"trade","ts":1775571013262,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571013262,"price":67845.99,"size":0.00016,"notionalUsd":10.855358400000002,"side":"buy","tradeId":"995400105"}}
{"type":"trade","ts":1775571013224,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013224,"price":67828.1,"size":0.01,"notionalUsd":678.2810000000001,"side":"buy","tradeId":"2486017301"}}
{"type":"trade","ts":1775571013214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013214,"price":67834.8,"size":0.004,"notionalUsd":271.3392,"side":"sell","tradeId":"7533688546"}}
{"type":"trade","ts":1775571013214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013214,"price":67834.8,"size":0.016,"notionalUsd":1085.3568,"side":"sell","tradeId":"7533688547"}}
{"type":"trade","ts":1775571013249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013249,"price":67828.1,"size":0.06,"notionalUsd":4069.686,"side":"buy","tradeId":"2486017302"}}
{"type":"trade","ts":1775571012989,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571012989,"price":67828,"size":0.01633,"notionalUsd":1107.6312400000002,"side":"buy","tradeId":"478421043843142"}}
{"type":"trade","ts":1775571013229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013229,"price":67834.9,"size":0.072,"notionalUsd":4884.112799999999,"side":"buy","tradeId":"7533688548"}}
{"type":"trade","ts":1775571013304,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571013304,"price":67845.99,"size":0.00972014,"notionalUsd":659.4725212386,"side":"buy","tradeId":"995400106"}}
{"type":"trade","ts":1775571013323,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571013323,"price":67845.99,"size":0.00048143,"notionalUsd":32.6630949657,"side":"buy","tradeId":"995400107"}}
{"type":"trade","ts":1775571013276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013276,"price":67834.9,"size":0.014,"notionalUsd":949.6886,"side":"buy","tradeId":"7533688549"}}
{"type":"trade","ts":1775571013313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013313,"price":67828.1,"size":0.0003,"notionalUsd":20.34843,"side":"buy","tradeId":"2486017303"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.00575,"notionalUsd":390.00525,"side":"sell","tradeId":"434092829802687"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.00029,"notionalUsd":19.66983,"side":"sell","tradeId":"417147790489923"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.00029,"notionalUsd":19.66983,"side":"sell","tradeId":"284943862950956"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.00231,"notionalUsd":156.68037,"side":"sell","tradeId":"113684521185643"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.00173,"notionalUsd":117.34071,"side":"sell","tradeId":"1109532811756588"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.00234,"notionalUsd":158.71518,"side":"sell","tradeId":"419882766377423"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.01628,"notionalUsd":1104.22356,"side":"sell","tradeId":"341389421369157"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.03587,"notionalUsd":2432.95449,"side":"sell","tradeId":"724419993391212"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.00281,"notionalUsd":190.59387,"side":"sell","tradeId":"73048400384145"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.01671,"notionalUsd":1133.38917,"side":"sell","tradeId":"19262408810520"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.00068,"notionalUsd":46.12236,"side":"sell","tradeId":"363505642292721"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.00588,"notionalUsd":398.82275999999996,"side":"sell","tradeId":"1030553140302479"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.04602,"notionalUsd":3121.3985399999997,"side":"sell","tradeId":"728341636459426"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.01686,"notionalUsd":1143.56322,"side":"sell","tradeId":"648242860059623"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.00756,"notionalUsd":512.77212,"side":"sell","tradeId":"1111071700752799"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.00947,"notionalUsd":642.32169,"side":"sell","tradeId":"536852854332501"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.00907,"notionalUsd":615.19089,"side":"sell","tradeId":"506325422014519"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.01474,"notionalUsd":999.7699799999999,"side":"sell","tradeId":"483242550761441"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.03129,"notionalUsd":2122.30683,"side":"sell","tradeId":"915366432302653"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.00029,"notionalUsd":19.66983,"side":"sell","tradeId":"543840516682769"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.01547,"notionalUsd":1049.28369,"side":"sell","tradeId":"179657648938767"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.02118,"notionalUsd":1436.5758600000001,"side":"sell","tradeId":"607742796927311"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.0284,"notionalUsd":1926.2868,"side":"sell","tradeId":"356294525540486"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.01465,"notionalUsd":993.6655499999999,"side":"sell","tradeId":"958079385047462"}}
{"type":"trade","ts":1775571013071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013071,"price":67827,"size":0.00653,"notionalUsd":442.91031000000004,"side":"sell","tradeId":"525126297507996"}}
{"type":"trade","ts":1775571013308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013308,"price":67834.9,"size":0.004,"notionalUsd":271.33959999999996,"side":"buy","tradeId":"7533688550"}}
{"type":"trade","ts":1775571013315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013315,"price":67834.8,"size":0.024,"notionalUsd":1628.0352,"side":"sell","tradeId":"7533688551"}}
{"type":"trade","ts":1775571013315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013315,"price":67834.8,"size":0.004,"notionalUsd":271.3392,"side":"sell","tradeId":"7533688552"}}
{"type":"trade","ts":1775571013315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013315,"price":67834.8,"size":0.004,"notionalUsd":271.3392,"side":"sell","tradeId":"7533688553"}}
{"type":"trade","ts":1775571013315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013315,"price":67834.8,"size":0.028,"notionalUsd":1899.3744000000002,"side":"sell","tradeId":"7533688554"}}
{"type":"trade","ts":1775571013349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013349,"price":67828.1,"size":0.0001,"notionalUsd":6.782810000000001,"side":"buy","tradeId":"2486017304"}}
{"type":"trade","ts":1775571013134,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013134,"price":67827,"size":0.11082,"notionalUsd":7516.58814,"side":"sell","tradeId":"741974903676320"}}
{"type":"trade","ts":1775571013134,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013134,"price":67827,"size":0.0413,"notionalUsd":2801.2551000000003,"side":"sell","tradeId":"715230355378093"}}
{"type":"trade","ts":1775571013134,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013134,"price":67827,"size":0.62211,"notionalUsd":42195.85497,"side":"sell","tradeId":"588333214714419"}}
{"type":"trade","ts":1775571013134,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013134,"price":67827,"size":0.00029,"notionalUsd":19.66983,"side":"sell","tradeId":"1062484622155629"}}
{"type":"trade","ts":1775571013134,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013134,"price":67827,"size":0.00395,"notionalUsd":267.91665,"side":"sell","tradeId":"792367849365334"}}
{"type":"trade","ts":1775571013134,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013134,"price":67827,"size":0.00147,"notionalUsd":99.70568999999999,"side":"sell","tradeId":"1061128665618652"}}
{"type":"trade","ts":1775571013134,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013134,"price":67827,"size":0.00147,"notionalUsd":99.70568999999999,"side":"sell","tradeId":"569669934847523"}}
{"type":"trade","ts":1775571013134,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013134,"price":67827,"size":0.00147,"notionalUsd":99.70568999999999,"side":"sell","tradeId":"234356151346792"}}
{"type":"trade","ts":1775571013134,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013134,"price":67827,"size":0.01761,"notionalUsd":1194.43347,"side":"sell","tradeId":"627997686789006"}}
{"type":"trade","ts":1775571013134,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013134,"price":67827,"size":0.00029,"notionalUsd":19.66983,"side":"sell","tradeId":"543959558643338"}}
{"type":"trade","ts":1775571013134,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013134,"price":67827,"size":0.0021,"notionalUsd":142.4367,"side":"sell","tradeId":"864892199974511"}}
{"type":"trade","ts":1775571013134,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013134,"price":67827,"size":0.00147,"notionalUsd":99.70568999999999,"side":"sell","tradeId":"981073265839827"}}
{"type":"trade","ts":1775571013134,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013134,"price":67827,"size":0.00147,"notionalUsd":99.70568999999999,"side":"sell","tradeId":"854715363729146"}}
{"type":"trade","ts":1775571013134,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013134,"price":67826,"size":0.00016,"notionalUsd":10.852160000000001,"side":"sell","tradeId":"4800297077941"}}
{"type":"trade","ts":1775571013134,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013134,"price":67826,"size":0.02948,"notionalUsd":1999.51048,"side":"sell","tradeId":"808521108651850"}}
{"type":"trade","ts":1775571013134,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013134,"price":67823,"size":0.00029,"notionalUsd":19.66867,"side":"sell","tradeId":"756798230708298"}}
{"type":"trade","ts":1775571013356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013356,"price":67823.9,"size":0.073,"notionalUsd":4951.144699999999,"side":"buy","tradeId":"959e9463-4e87-567e-b988-c6b05f136596"}}
{"type":"trade","ts":1775571013392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571013392,"price":67861,"size":0.00035,"notionalUsd":23.75135,"side":"buy","tradeId":"988359674"}}
{"type":"trade","ts":1775571013406,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013406,"price":67828,"size":0.002,"notionalUsd":135.656,"side":"sell","tradeId":"2486017305"}}
{"type":"trade","ts":1775571013390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013390,"price":67834.9,"size":0.043,"notionalUsd":2916.9006999999997,"side":"buy","tradeId":"7533688555"}}
{"type":"trade","ts":1775571013426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013426,"price":67823.9,"size":0.177,"notionalUsd":12004.830299999998,"side":"buy","tradeId":"8a7cb858-3b3e-55c7-879b-57cafbf97254"}}
{"type":"trade","ts":1775571013440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013440,"price":67828,"size":1.25,"notionalUsd":84785,"side":"sell","tradeId":"2486017312"}}
{"type":"trade","ts":1775571013449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013449,"price":67828,"size":0.019,"notionalUsd":1288.732,"side":"sell","tradeId":"2486017313"}}
{"type":"trade","ts":1775571013432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013432,"price":67834.9,"size":0.008,"notionalUsd":542.6791999999999,"side":"buy","tradeId":"7533688556"}}
{"type":"trade","ts":1775571013432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013432,"price":67834.9,"size":0.017,"notionalUsd":1153.1933,"side":"buy","tradeId":"7533688557"}}
{"type":"trade","ts":1775571013471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013471,"price":67823.8,"size":0.005,"notionalUsd":339.119,"side":"sell","tradeId":"5dbadf77-bf05-56b0-a1ae-c148022ed467"}}
{"type":"trade","ts":1775571013471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013471,"price":67823.8,"size":0.003,"notionalUsd":203.47140000000002,"side":"sell","tradeId":"e900a923-b985-56d5-9275-cfc5d1c1627f"}}
{"type":"trade","ts":1775571013471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013471,"price":67823.8,"size":0.001,"notionalUsd":67.8238,"side":"sell","tradeId":"a78b555d-e88e-5b9d-a759-e370b112ac04"}}
{"type":"trade","ts":1775571013471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013471,"price":67823.8,"size":0.001,"notionalUsd":67.8238,"side":"sell","tradeId":"8f5a25a2-980d-51f5-93f0-cc9d5628734d"}}
{"type":"trade","ts":1775571013471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013471,"price":67823.8,"size":0.007,"notionalUsd":474.76660000000004,"side":"sell","tradeId":"41510fcd-b086-599a-ac9e-255fab00dee4"}}
{"type":"trade","ts":1775571013471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013471,"price":67823.8,"size":0.001,"notionalUsd":67.8238,"side":"sell","tradeId":"e682dac1-d893-59f0-a583-596ddcf4d4d9"}}
{"type":"trade","ts":1775571013471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013471,"price":67823.8,"size":0.026,"notionalUsd":1763.4188,"side":"sell","tradeId":"18d5d46e-5f51-5162-811e-10ce0b2ac524"}}
{"type":"trade","ts":1775571013480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013480,"price":67828.1,"size":0.0313,"notionalUsd":2123.0195300000005,"side":"buy","tradeId":"2486017314"}}
{"type":"trade","ts":1775571013450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013450,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"7533688558"}}
{"type":"trade","ts":1775571013450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013450,"price":67834.9,"size":0.012,"notionalUsd":814.0187999999999,"side":"buy","tradeId":"7533688559"}}
{"type":"trade","ts":1775571013541,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571013541,"price":67843.74,"size":0.00050123,"notionalUsd":34.005317800200004,"side":"buy","tradeId":"995400108"}}
{"type":"trade","ts":1775571013542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571013542,"price":67843.73,"size":2e-8,"notionalUsd":0.0013568745999999999,"side":"sell","tradeId":"995400109"}}
{"type":"trade","ts":1775571013509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013509,"price":67823.8,"size":0.001,"notionalUsd":67.8238,"side":"sell","tradeId":"5a7170bf-2bee-54ca-a9de-87de263dd7e9"}}
{"type":"trade","ts":1775571013509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013509,"price":67823.8,"size":0.001,"notionalUsd":67.8238,"side":"sell","tradeId":"70b8a13b-ac61-5d77-accb-c7064585a9b6"}}
{"type":"trade","ts":1775571013509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013509,"price":67823.8,"size":0.007,"notionalUsd":474.76660000000004,"side":"sell","tradeId":"fb7facc8-d351-5b46-8930-d70e21f0e7c7"}}
{"type":"trade","ts":1775571013509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013509,"price":67823.7,"size":0.001,"notionalUsd":67.8237,"side":"sell","tradeId":"26109c6d-5c06-5400-9fea-48631378f2de"}}
{"type":"trade","ts":1775571012632,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571012632,"price":67821,"size":0.05,"notionalUsd":3391.05,"side":"buy","tradeId":"04f9ca3d0000000200000002"}}
{"type":"trade","ts":1775571013520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013520,"price":67823.7,"size":0.001,"notionalUsd":67.8237,"side":"buy","tradeId":"d3f63fe4-0957-5e2d-a7ca-5c89bf45e423"}}
{"type":"trade","ts":1775571013520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013520,"price":67823.7,"size":0.006,"notionalUsd":406.9422,"side":"buy","tradeId":"a231f42f-7b6e-5264-82cb-5c99afb0f3a9"}}
{"type":"trade","ts":1775571013513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013513,"price":67834.8,"size":0.004,"notionalUsd":271.3392,"side":"sell","tradeId":"7533688560"}}
{"type":"trade","ts":1775571013513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013513,"price":67834.8,"size":0.004,"notionalUsd":271.3392,"side":"sell","tradeId":"7533688561"}}
{"type":"trade","ts":1775571013513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013513,"price":67834.8,"size":0.004,"notionalUsd":271.3392,"side":"sell","tradeId":"7533688562"}}
{"type":"trade","ts":1775571013513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013513,"price":67834.8,"size":0.004,"notionalUsd":271.3392,"side":"sell","tradeId":"7533688563"}}
{"type":"trade","ts":1775571013513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013513,"price":67834.8,"size":0.004,"notionalUsd":271.3392,"side":"sell","tradeId":"7533688564"}}
{"type":"trade","ts":1775571013513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013513,"price":67834.8,"size":0.004,"notionalUsd":271.3392,"side":"sell","tradeId":"7533688565"}}
{"type":"trade","ts":1775571013513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013513,"price":67834.8,"size":0.002,"notionalUsd":135.6696,"side":"sell","tradeId":"7533688566"}}
{"type":"trade","ts":1775571013513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013513,"price":67834.8,"size":0.038,"notionalUsd":2577.7224,"side":"sell","tradeId":"7533688567"}}
{"type":"trade","ts":1775571013513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013513,"price":67834.8,"size":0.043,"notionalUsd":2916.8964,"side":"sell","tradeId":"7533688568"}}
{"type":"trade","ts":1775571013513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013513,"price":67834.8,"size":0.042,"notionalUsd":2849.0616000000005,"side":"sell","tradeId":"7533688569"}}
{"type":"trade","ts":1775571013513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013513,"price":67834.8,"size":0.002,"notionalUsd":135.6696,"side":"sell","tradeId":"7533688570"}}
{"type":"trade","ts":1775571013513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013513,"price":67834.8,"size":0.003,"notionalUsd":203.5044,"side":"sell","tradeId":"7533688571"}}
{"type":"trade","ts":1775571013513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013513,"price":67834.8,"size":0.007,"notionalUsd":474.84360000000004,"side":"sell","tradeId":"7533688572"}}
{"type":"trade","ts":1775571013567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571013567,"price":67816.4,"size":0.00007372847865708,"notionalUsd":5,"side":"buy","tradeId":"c37b77b4-1125-549b-8755-4e0fb2528fbe"}}
{"type":"trade","ts":1775571013545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013545,"price":67834.9,"size":0.006,"notionalUsd":407.00939999999997,"side":"buy","tradeId":"7533688573"}}
{"type":"trade","ts":1775571013545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013545,"price":67834.9,"size":0.002,"notionalUsd":135.66979999999998,"side":"buy","tradeId":"7533688574"}}
{"type":"trade","ts":1775571013545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013545,"price":67834.9,"size":0.004,"notionalUsd":271.33959999999996,"side":"buy","tradeId":"7533688575"}}
{"type":"trade","ts":1775571013545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013545,"price":67834.9,"size":0.004,"notionalUsd":271.33959999999996,"side":"buy","tradeId":"7533688576"}}
{"type":"trade","ts":1775571013545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013545,"price":67834.9,"size":0.002,"notionalUsd":135.66979999999998,"side":"buy","tradeId":"7533688577"}}
{"type":"trade","ts":1775571013545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013545,"price":67834.9,"size":0.002,"notionalUsd":135.66979999999998,"side":"buy","tradeId":"7533688578"}}
{"type":"trade","ts":1775571013557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013557,"price":67834.8,"size":0.012,"notionalUsd":814.0176,"side":"sell","tradeId":"7533688579"}}
{"type":"trade","ts":1775571013557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013557,"price":67834.8,"size":0.077,"notionalUsd":5223.2796,"side":"sell","tradeId":"7533688580"}}
{"type":"trade","ts":1775571013557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013557,"price":67834.8,"size":0.007,"notionalUsd":474.84360000000004,"side":"sell","tradeId":"7533688581"}}
{"type":"trade","ts":1775571013588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013588,"price":67823.6,"size":0.001,"notionalUsd":67.82360000000001,"side":"sell","tradeId":"745e32b1-5f3c-5319-b97b-a7a14d9582fa"}}
{"type":"trade","ts":1775571013588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013588,"price":67823.6,"size":0.108,"notionalUsd":7324.9488,"side":"sell","tradeId":"fcfaf703-d049-5198-93e4-6a32ae9bbcb9"}}
{"type":"trade","ts":1775571013612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013612,"price":67828,"size":0.2804,"notionalUsd":19018.9712,"side":"sell","tradeId":"2486017340"}}
{"type":"trade","ts":1775571013612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013612,"price":67827.9,"size":0.0504,"notionalUsd":3418.52616,"side":"sell","tradeId":"2486017344"}}
{"type":"trade","ts":1775571013612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013612,"price":67827.8,"size":0.0424,"notionalUsd":2875.89872,"side":"sell","tradeId":"2486017347"}}
{"type":"trade","ts":1775571013673,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571013673,"price":67843.32,"size":0.00143205,"notionalUsd":97.15502640600002,"side":"buy","tradeId":"995400110"}}
{"type":"trade","ts":1775571013628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013628,"price":67823.6,"size":0.001,"notionalUsd":67.82360000000001,"side":"sell","tradeId":"99c0f380-6ac7-554b-9d2d-e248fc86ab30"}}
{"type":"trade","ts":1775571013628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013628,"price":67823.6,"size":0.001,"notionalUsd":67.82360000000001,"side":"sell","tradeId":"aa73fdc7-b7c1-5ef4-84b9-6f3a1adaaadf"}}
{"type":"trade","ts":1775571013628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013628,"price":67823.6,"size":0.007,"notionalUsd":474.76520000000005,"side":"sell","tradeId":"4d2500de-3cfa-5e60-8927-5592a4f31ff7"}}
{"type":"trade","ts":1775571013628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013628,"price":67823.5,"size":0.001,"notionalUsd":67.8235,"side":"sell","tradeId":"45426eb7-a0c3-5396-bcac-6d0940c3fbce"}}
{"type":"trade","ts":1775571013628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013628,"price":67823.5,"size":0.001,"notionalUsd":67.8235,"side":"sell","tradeId":"53cfc390-8cec-5845-a2bc-d990351c67ff"}}
{"type":"trade","ts":1775571013628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013628,"price":67822.7,"size":0.001,"notionalUsd":67.8227,"side":"sell","tradeId":"399db03d-05f2-51c7-9226-67557bf8ce0a"}}
{"type":"trade","ts":1775571013628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013628,"price":67822.4,"size":0.002,"notionalUsd":135.6448,"side":"sell","tradeId":"f6800ca9-522b-51b3-961f-5ba59b1d1be3"}}
{"type":"trade","ts":1775571013628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013628,"price":67822.1,"size":0.001,"notionalUsd":67.8221,"side":"sell","tradeId":"285f1c23-90ba-5246-8a5c-bacab4e8c3ed"}}
{"type":"trade","ts":1775571013628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013628,"price":67822,"size":0.001,"notionalUsd":67.822,"side":"sell","tradeId":"82d42b08-52ed-52f7-9dff-01e78b3597a1"}}
{"type":"trade","ts":1775571013628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013628,"price":67821.6,"size":0.001,"notionalUsd":67.8216,"side":"sell","tradeId":"eead7af7-1a2d-593b-83c5-a2b41cc6b1c0"}}
{"type":"trade","ts":1775571013628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013628,"price":67821.5,"size":0.001,"notionalUsd":67.8215,"side":"sell","tradeId":"49c0beea-38d8-5ffa-a6c2-a243505e0dc4"}}
{"type":"trade","ts":1775571013628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013628,"price":67821.1,"size":0.001,"notionalUsd":67.8211,"side":"sell","tradeId":"d1f0ec95-f572-5366-9d11-c44b00df9dfe"}}
{"type":"trade","ts":1775571013628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013628,"price":67820.7,"size":0.001,"notionalUsd":67.8207,"side":"sell","tradeId":"8cde3722-ac60-56da-b6bc-856ab6207ae7"}}
{"type":"trade","ts":1775571013628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013628,"price":67820.7,"size":0.001,"notionalUsd":67.8207,"side":"sell","tradeId":"f9081fac-114e-5b08-bbb6-f40d53503ded"}}
{"type":"trade","ts":1775571013628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013628,"price":67820.6,"size":0.001,"notionalUsd":67.82060000000001,"side":"sell","tradeId":"6b81f3ec-e49e-559d-b3ae-c190f93d60c8"}}
{"type":"trade","ts":1775571013641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013641,"price":67820.4,"size":0.004,"notionalUsd":271.28159999999997,"side":"sell","tradeId":"4079aa25-a996-5380-8fc6-d9be33345a7f"}}
{"type":"trade","ts":1775571013655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013655,"price":67827.8,"size":0.0048,"notionalUsd":325.57344,"side":"buy","tradeId":"2486017348"}}
{"type":"trade","ts":1775571013627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013627,"price":67834.8,"size":0.032,"notionalUsd":2170.7136,"side":"sell","tradeId":"7533688582"}}
{"type":"trade","ts":1775571013627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013627,"price":67834.8,"size":0.043,"notionalUsd":2916.8964,"side":"sell","tradeId":"7533688583"}}
{"type":"trade","ts":1775571013627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013627,"price":67834.8,"size":0.004,"notionalUsd":271.3392,"side":"sell","tradeId":"7533688584"}}
{"type":"trade","ts":1775571013627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013627,"price":67834.8,"size":0.002,"notionalUsd":135.6696,"side":"sell","tradeId":"7533688585"}}
{"type":"trade","ts":1775571013627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013627,"price":67834.8,"size":0.072,"notionalUsd":4884.1056,"side":"sell","tradeId":"7533688586"}}
{"type":"trade","ts":1775571013627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013627,"price":67834.8,"size":0.002,"notionalUsd":135.6696,"side":"sell","tradeId":"7533688587"}}
{"type":"trade","ts":1775571013627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013627,"price":67834.8,"size":0.029,"notionalUsd":1967.2092000000002,"side":"sell","tradeId":"7533688588"}}
{"type":"trade","ts":1775571013627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013627,"price":67834.7,"size":0.002,"notionalUsd":135.6694,"side":"sell","tradeId":"7533688589"}}
{"type":"trade","ts":1775571013627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013627,"price":67834.6,"size":0.002,"notionalUsd":135.66920000000002,"side":"sell","tradeId":"7533688590"}}
{"type":"trade","ts":1775571013627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013627,"price":67834.5,"size":0.002,"notionalUsd":135.669,"side":"sell","tradeId":"7533688591"}}
{"type":"trade","ts":1775571013627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013627,"price":67834.4,"size":0.002,"notionalUsd":135.6688,"side":"sell","tradeId":"7533688592"}}
{"type":"trade","ts":1775571013627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013627,"price":67834.3,"size":0.002,"notionalUsd":135.6686,"side":"sell","tradeId":"7533688593"}}
{"type":"trade","ts":1775571013627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013627,"price":67834.2,"size":0.002,"notionalUsd":135.6684,"side":"sell","tradeId":"7533688594"}}
{"type":"trade","ts":1775571013627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013627,"price":67833.6,"size":0.002,"notionalUsd":135.6672,"side":"sell","tradeId":"7533688595"}}
{"type":"trade","ts":1775571013627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013627,"price":67833.4,"size":0.002,"notionalUsd":135.6668,"side":"sell","tradeId":"7533688596"}}
{"type":"trade","ts":1775571013627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013627,"price":67833.4,"size":0.002,"notionalUsd":135.6668,"side":"sell","tradeId":"7533688597"}}
{"type":"trade","ts":1775571013627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013627,"price":67833.4,"size":0.003,"notionalUsd":203.50019999999998,"side":"sell","tradeId":"7533688598"}}
{"type":"trade","ts":1775571013627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013627,"price":67833.3,"size":0.004,"notionalUsd":271.33320000000003,"side":"sell","tradeId":"7533688599"}}
{"type":"trade","ts":1775571013627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013627,"price":67833,"size":0.001,"notionalUsd":67.833,"side":"sell","tradeId":"7533688600"}}
{"type":"trade","ts":1775571013627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013627,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"sell","tradeId":"7533688601"}}
{"type":"trade","ts":1775571013627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013627,"price":67832.8,"size":0.002,"notionalUsd":135.6656,"side":"sell","tradeId":"7533688602"}}
{"type":"trade","ts":1775571013627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013627,"price":67832.7,"size":0.002,"notionalUsd":135.6654,"side":"sell","tradeId":"7533688603"}}
{"type":"trade","ts":1775571013630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013630,"price":67832.6,"size":0.002,"notionalUsd":135.66520000000003,"side":"sell","tradeId":"7533688604"}}
{"type":"trade","ts":1775571013630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013630,"price":67832.6,"size":0.007,"notionalUsd":474.82820000000004,"side":"sell","tradeId":"7533688605"}}
{"type":"trade","ts":1775571013666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013666,"price":67820.4,"size":0.001,"notionalUsd":67.82039999999999,"side":"sell","tradeId":"4f8278a9-1834-50e9-b0f1-5da46c4bfea8"}}
{"type":"trade","ts":1775571013666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013666,"price":67820.4,"size":0.007,"notionalUsd":474.7428,"side":"sell","tradeId":"4528907f-251e-5047-aad9-f5b40e39d242"}}
{"type":"trade","ts":1775571013666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013666,"price":67820.3,"size":0.001,"notionalUsd":67.8203,"side":"sell","tradeId":"07ea54b8-ce0e-5372-b3f2-a1cf212db6e2"}}
{"type":"trade","ts":1775571013666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013666,"price":67820.1,"size":0.001,"notionalUsd":67.82010000000001,"side":"sell","tradeId":"bf858265-84aa-5298-b5cb-e6d37ed54331"}}
{"type":"trade","ts":1775571013666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013666,"price":67819.7,"size":0.001,"notionalUsd":67.8197,"side":"sell","tradeId":"d8becd50-1774-5ec6-97a6-61718554ed2b"}}
{"type":"trade","ts":1775571013647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013647,"price":67832.6,"size":0.036,"notionalUsd":2441.9736,"side":"sell","tradeId":"7533688606"}}
{"type":"trade","ts":1775571013647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013647,"price":67832.6,"size":0.004,"notionalUsd":271.33040000000005,"side":"sell","tradeId":"7533688607"}}
{"type":"trade","ts":1775571013647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013647,"price":67832.6,"size":0.003,"notionalUsd":203.4978,"side":"sell","tradeId":"7533688608"}}
{"type":"trade","ts":1775571013647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013647,"price":67832.6,"size":0.002,"notionalUsd":135.66520000000003,"side":"sell","tradeId":"7533688609"}}
{"type":"trade","ts":1775571013647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013647,"price":67832.6,"size":0.003,"notionalUsd":203.4978,"side":"sell","tradeId":"7533688610"}}
{"type":"trade","ts":1775571013647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013647,"price":67832.5,"size":0.002,"notionalUsd":135.665,"side":"sell","tradeId":"7533688611"}}
{"type":"trade","ts":1775571013647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013647,"price":67832.5,"size":0.002,"notionalUsd":135.665,"side":"sell","tradeId":"7533688612"}}
{"type":"trade","ts":1775571013647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013647,"price":67832.4,"size":0.004,"notionalUsd":271.32959999999997,"side":"sell","tradeId":"7533688613"}}
{"type":"trade","ts":1775571013647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013647,"price":67832.3,"size":0.002,"notionalUsd":135.6646,"side":"sell","tradeId":"7533688614"}}
{"type":"trade","ts":1775571013647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013647,"price":67832.1,"size":0.002,"notionalUsd":135.66420000000002,"side":"sell","tradeId":"7533688615"}}
{"type":"trade","ts":1775571013647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013647,"price":67832.1,"size":0.044,"notionalUsd":2984.6124,"side":"sell","tradeId":"7533688616"}}
{"type":"trade","ts":1775571013647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013647,"price":67832,"size":0.004,"notionalUsd":271.32800000000003,"side":"sell","tradeId":"7533688617"}}
{"type":"trade","ts":1775571013647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013647,"price":67831.9,"size":0.002,"notionalUsd":135.66379999999998,"side":"sell","tradeId":"7533688618"}}
{"type":"trade","ts":1775571013647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013647,"price":67831.7,"size":0.002,"notionalUsd":135.6634,"side":"sell","tradeId":"7533688619"}}
{"type":"trade","ts":1775571013647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013647,"price":67831.5,"size":0.003,"notionalUsd":203.49450000000002,"side":"sell","tradeId":"7533688620"}}
{"type":"trade","ts":1775571013647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013647,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"sell","tradeId":"7533688621"}}
{"type":"trade","ts":1775571013689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571013689,"price":67816.4,"size":0.002624733840192048,"notionalUsd":178,"side":"buy","tradeId":"3156a69f-5259-5a87-be9b-e15146fecb1a"}}
{"type":"trade","ts":1775571013689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571013689,"price":67816.4,"size":0.0029491391462832003,"notionalUsd":200,"side":"buy","tradeId":"3187bac6-9cec-584a-a24a-bf644fc23a7b"}}
{"type":"trade","ts":1775571013689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571013689,"price":67816.4,"size":0.008169115435204464,"notionalUsd":554,"side":"buy","tradeId":"95f22d93-b76b-5a4b-bcfe-d2cbbdf80d82"}}
{"type":"trade","ts":1775571013689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571013689,"price":67816.4,"size":0.008493520741295616,"notionalUsd":576,"side":"buy","tradeId":"4a90e4d1-514f-5800-971a-101538eea833"}}
{"type":"trade","ts":1775571013689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571013689,"price":67816.4,"size":0.014627730165564673,"notionalUsd":992,"side":"buy","tradeId":"ede3c244-213e-5d66-a758-b48c0a30eabe"}}
{"type":"trade","ts":1775571013549,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013549,"price":67822,"size":0.08846,"notionalUsd":5999.534119999999,"side":"buy","tradeId":"257473450835552"}}
{"type":"trade","ts":1775571013676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013676,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284319"}}
{"type":"trade","ts":1775571013676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013676,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284320"}}
{"type":"trade","ts":1775571013676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013676,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284321"}}
{"type":"trade","ts":1775571013676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013676,"price":67863.72,"size":0.00015,"notionalUsd":10.179558,"side":"sell","tradeId":"6193284322"}}
{"type":"trade","ts":1775571013676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013676,"price":67863.72,"size":0.00015,"notionalUsd":10.179558,"side":"sell","tradeId":"6193284323"}}
{"type":"trade","ts":1775571013676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013676,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284324"}}
{"type":"trade","ts":1775571013676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013676,"price":67863.72,"size":0.00015,"notionalUsd":10.179558,"side":"sell","tradeId":"6193284325"}}
{"type":"trade","ts":1775571013676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013676,"price":67863.72,"size":0.00156,"notionalUsd":105.8674032,"side":"sell","tradeId":"6193284326"}}
{"type":"trade","ts":1775571013724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013724,"price":67819.3,"size":0.001,"notionalUsd":67.8193,"side":"buy","tradeId":"8bd47953-6350-599a-89d5-a628f6c2f018"}}
{"type":"trade","ts":1775571013710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013710,"price":67831.5,"size":0.02,"notionalUsd":1356.63,"side":"buy","tradeId":"7533688622"}}
{"type":"trade","ts":1775571013607,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013607,"price":67822,"size":0.02913,"notionalUsd":1975.6548599999999,"side":"buy","tradeId":"362466925497201"}}
{"type":"trade","ts":1775571013764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013764,"price":67831.5,"size":0.033,"notionalUsd":2238.4395,"side":"buy","tradeId":"7533688623"}}
{"type":"trade","ts":1775571013799,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013799,"price":67827.7,"size":0.07,"notionalUsd":4747.939,"side":"sell","tradeId":"2486017349"}}
{"type":"trade","ts":1775571013846,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571013846,"price":67843.32,"size":0.00190085,"notionalUsd":128.95997482200002,"side":"buy","tradeId":"995400111"}}
{"type":"trade","ts":1775571013656,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013656,"price":67822,"size":0.00045,"notionalUsd":30.5199,"side":"buy","tradeId":"134261359581015"}}
{"type":"trade","ts":1775571013656,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013656,"price":67822,"size":0.005,"notionalUsd":339.11,"side":"buy","tradeId":"43782702391182"}}
{"type":"trade","ts":1775571013656,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013656,"price":67822,"size":0.00347,"notionalUsd":235.34234,"side":"buy","tradeId":"667456502322153"}}
{"type":"trade","ts":1775571013813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013813,"price":67831.5,"size":0.019,"notionalUsd":1288.7984999999999,"side":"buy","tradeId":"7533688624"}}
{"type":"trade","ts":1775571013868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013868,"price":67827.8,"size":0.038700000000000005,"notionalUsd":2624.9358600000005,"side":"buy","tradeId":"2486017350"}}
{"type":"trade","ts":1775571013865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013865,"price":67819.3,"size":0.004,"notionalUsd":271.2772,"side":"buy","tradeId":"788c73b3-afee-5f8f-8b76-fc7ebac06e38"}}
{"type":"trade","ts":1775571013857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013857,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284327"}}
{"type":"trade","ts":1775571013857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013857,"price":67863.72,"size":0.00015,"notionalUsd":10.179558,"side":"sell","tradeId":"6193284328"}}
{"type":"trade","ts":1775571013857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013857,"price":67863.72,"size":0.00015,"notionalUsd":10.179558,"side":"sell","tradeId":"6193284329"}}
{"type":"trade","ts":1775571013857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013857,"price":67863.72,"size":0.00015,"notionalUsd":10.179558,"side":"sell","tradeId":"6193284330"}}
{"type":"trade","ts":1775571013857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013857,"price":67863.72,"size":0.00015,"notionalUsd":10.179558,"side":"sell","tradeId":"6193284331"}}
{"type":"trade","ts":1775571013857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013857,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284332"}}
{"type":"trade","ts":1775571013857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013857,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284333"}}
{"type":"trade","ts":1775571013857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013857,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284334"}}
{"type":"trade","ts":1775571013857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013857,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284335"}}
{"type":"trade","ts":1775571013857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013857,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284336"}}
{"type":"trade","ts":1775571013857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013857,"price":67863.72,"size":0.00057,"notionalUsd":38.6823204,"side":"sell","tradeId":"6193284337"}}
{"type":"trade","ts":1775571013864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013864,"price":67863.73,"size":0.00011,"notionalUsd":7.465010299999999,"side":"buy","tradeId":"6193284338"}}
{"type":"trade","ts":1775571013868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013868,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688625"}}
{"type":"trade","ts":1775571013868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013868,"price":67831.5,"size":0.004,"notionalUsd":271.326,"side":"buy","tradeId":"7533688626"}}
{"type":"trade","ts":1775571013868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013868,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688627"}}
{"type":"trade","ts":1775571013869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013869,"price":67831.5,"size":0.003,"notionalUsd":203.49450000000002,"side":"buy","tradeId":"7533688628"}}
{"type":"trade","ts":1775571013869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013869,"price":67831.5,"size":0.01,"notionalUsd":678.315,"side":"buy","tradeId":"7533688629"}}
{"type":"trade","ts":1775571013869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013869,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688630"}}
{"type":"trade","ts":1775571013869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013869,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688631"}}
{"type":"trade","ts":1775571013869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013869,"price":67831.5,"size":0.005,"notionalUsd":339.1575,"side":"buy","tradeId":"7533688632"}}
{"type":"trade","ts":1775571013869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013869,"price":67831.5,"size":0.024,"notionalUsd":1627.9560000000001,"side":"buy","tradeId":"7533688633"}}
{"type":"trade","ts":1775571013869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013869,"price":67831.5,"size":0.003,"notionalUsd":203.49450000000002,"side":"buy","tradeId":"7533688634"}}
{"type":"trade","ts":1775571013870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013870,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688635"}}
{"type":"trade","ts":1775571013870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013870,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688636"}}
{"type":"trade","ts":1775571013870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013870,"price":67831.5,"size":0.003,"notionalUsd":203.49450000000002,"side":"buy","tradeId":"7533688637"}}
{"type":"trade","ts":1775571013870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013870,"price":67831.5,"size":0.1,"notionalUsd":6783.150000000001,"side":"buy","tradeId":"7533688638"}}
{"type":"trade","ts":1775571013870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013870,"price":67831.5,"size":0.005,"notionalUsd":339.1575,"side":"buy","tradeId":"7533688639"}}
{"type":"trade","ts":1775571013870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013870,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688640"}}
{"type":"trade","ts":1775571013870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013870,"price":67831.5,"size":0.016,"notionalUsd":1085.304,"side":"buy","tradeId":"7533688641"}}
{"type":"trade","ts":1775571013871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013871,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688642"}}
{"type":"trade","ts":1775571013871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013871,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688643"}}
{"type":"trade","ts":1775571013871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013871,"price":67831.5,"size":0.003,"notionalUsd":203.49450000000002,"side":"buy","tradeId":"7533688644"}}
{"type":"trade","ts":1775571013871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013871,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688645"}}
{"type":"trade","ts":1775571013871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013871,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688646"}}
{"type":"trade","ts":1775571013871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013871,"price":67831.5,"size":0.004,"notionalUsd":271.326,"side":"buy","tradeId":"7533688647"}}
{"type":"trade","ts":1775571013871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013871,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688648"}}
{"type":"trade","ts":1775571013872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013872,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688649"}}
{"type":"trade","ts":1775571013872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013872,"price":67831.5,"size":0.014,"notionalUsd":949.6410000000001,"side":"buy","tradeId":"7533688650"}}
{"type":"trade","ts":1775571013872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013872,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688651"}}
{"type":"trade","ts":1775571013872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013872,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688652"}}
{"type":"trade","ts":1775571013872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013872,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688653"}}
{"type":"trade","ts":1775571013873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013873,"price":67831.5,"size":0.006,"notionalUsd":406.98900000000003,"side":"buy","tradeId":"7533688654"}}
{"type":"trade","ts":1775571013873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013873,"price":67831.5,"size":0.024,"notionalUsd":1627.9560000000001,"side":"buy","tradeId":"7533688655"}}
{"type":"trade","ts":1775571013873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013873,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688656"}}
{"type":"trade","ts":1775571013873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013873,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688657"}}
{"type":"trade","ts":1775571013874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013874,"price":67831.5,"size":0.003,"notionalUsd":203.49450000000002,"side":"buy","tradeId":"7533688658"}}
{"type":"trade","ts":1775571013874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013874,"price":67831.5,"size":0.003,"notionalUsd":203.49450000000002,"side":"buy","tradeId":"7533688659"}}
{"type":"trade","ts":1775571013874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013874,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688660"}}
{"type":"trade","ts":1775571013874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013874,"price":67831.5,"size":0.003,"notionalUsd":203.49450000000002,"side":"buy","tradeId":"7533688661"}}
{"type":"trade","ts":1775571013874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013874,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688662"}}
{"type":"trade","ts":1775571013875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013875,"price":67831.5,"size":0.009,"notionalUsd":610.4834999999999,"side":"buy","tradeId":"7533688663"}}
{"type":"trade","ts":1775571013875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013875,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688664"}}
{"type":"trade","ts":1775571013875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013875,"price":67831.5,"size":0.017,"notionalUsd":1153.1355,"side":"buy","tradeId":"7533688665"}}
{"type":"trade","ts":1775571013875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013875,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688666"}}
{"type":"trade","ts":1775571013875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013875,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688667"}}
{"type":"trade","ts":1775571013876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013876,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688668"}}
{"type":"trade","ts":1775571013878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013878,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688669"}}
{"type":"trade","ts":1775571013878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013878,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688670"}}
{"type":"trade","ts":1775571013878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013878,"price":67831.5,"size":0.005,"notionalUsd":339.1575,"side":"buy","tradeId":"7533688671"}}
{"type":"trade","ts":1775571013878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013878,"price":67831.5,"size":0.037,"notionalUsd":2509.7655,"side":"buy","tradeId":"7533688672"}}
{"type":"trade","ts":1775571013878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013878,"price":67831.5,"size":0.018,"notionalUsd":1220.9669999999999,"side":"buy","tradeId":"7533688673"}}
{"type":"trade","ts":1775571013878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013878,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688674"}}
{"type":"trade","ts":1775571013879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013879,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688675"}}
{"type":"trade","ts":1775571013912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013912,"price":67827.8,"size":0.0029,"notionalUsd":196.70062,"side":"buy","tradeId":"2486017351"}}
{"type":"trade","ts":1775571013892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013892,"price":67831.5,"size":0.02,"notionalUsd":1356.63,"side":"buy","tradeId":"7533688676"}}
{"type":"trade","ts":1775571013892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013892,"price":67831.5,"size":0.018,"notionalUsd":1220.9669999999999,"side":"buy","tradeId":"7533688677"}}
{"type":"trade","ts":1775571013892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013892,"price":67831.5,"size":0.003,"notionalUsd":203.49450000000002,"side":"buy","tradeId":"7533688678"}}
{"type":"trade","ts":1775571013892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013892,"price":67831.5,"size":0.005,"notionalUsd":339.1575,"side":"buy","tradeId":"7533688679"}}
{"type":"trade","ts":1775571013892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013892,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688680"}}
{"type":"trade","ts":1775571013892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013892,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688681"}}
{"type":"trade","ts":1775571013893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013893,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688682"}}
{"type":"trade","ts":1775571013893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013893,"price":67831.5,"size":0.008,"notionalUsd":542.652,"side":"buy","tradeId":"7533688683"}}
{"type":"trade","ts":1775571013893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013893,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688684"}}
{"type":"trade","ts":1775571013893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013893,"price":67831.5,"size":0.005,"notionalUsd":339.1575,"side":"buy","tradeId":"7533688685"}}
{"type":"trade","ts":1775571013925,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013925,"price":67827.8,"size":0.1,"notionalUsd":6782.780000000001,"side":"buy","tradeId":"2486017352"}}
{"type":"trade","ts":1775571013893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013893,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688686"}}
{"type":"trade","ts":1775571013893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013893,"price":67831.5,"size":0.003,"notionalUsd":203.49450000000002,"side":"buy","tradeId":"7533688687"}}
{"type":"trade","ts":1775571013893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013893,"price":67831.5,"size":0.005,"notionalUsd":339.1575,"side":"buy","tradeId":"7533688688"}}
{"type":"trade","ts":1775571013893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013893,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688689"}}
{"type":"trade","ts":1775571013893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013893,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688690"}}
{"type":"trade","ts":1775571013893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013893,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688691"}}
{"type":"trade","ts":1775571013894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013894,"price":67831.5,"size":0.004,"notionalUsd":271.326,"side":"buy","tradeId":"7533688692"}}
{"type":"trade","ts":1775571013894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013894,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688693"}}
{"type":"trade","ts":1775571013894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013894,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688694"}}
{"type":"trade","ts":1775571013894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013894,"price":67831.5,"size":0.003,"notionalUsd":203.49450000000002,"side":"buy","tradeId":"7533688695"}}
{"type":"trade","ts":1775571013894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013894,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688696"}}
{"type":"trade","ts":1775571013894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013894,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688697"}}
{"type":"trade","ts":1775571013894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013894,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688698"}}
{"type":"trade","ts":1775571013894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013894,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688699"}}
{"type":"trade","ts":1775571013895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013895,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688700"}}
{"type":"trade","ts":1775571013895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013895,"price":67831.5,"size":0.019,"notionalUsd":1288.7984999999999,"side":"buy","tradeId":"7533688701"}}
{"type":"trade","ts":1775571013895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013895,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688702"}}
{"type":"trade","ts":1775571013895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013895,"price":67831.5,"size":0.017,"notionalUsd":1153.1355,"side":"buy","tradeId":"7533688703"}}
{"type":"trade","ts":1775571013895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013895,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688704"}}
{"type":"trade","ts":1775571013895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013895,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688705"}}
{"type":"trade","ts":1775571013927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571013927,"price":67861,"size":0.00039133,"notionalUsd":26.55604513,"side":"buy","tradeId":"988359675"}}
{"type":"trade","ts":1775571013895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013895,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688706"}}
{"type":"trade","ts":1775571013895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013895,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688707"}}
{"type":"trade","ts":1775571013895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013895,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688708"}}
{"type":"trade","ts":1775571013896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013896,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688709"}}
{"type":"trade","ts":1775571013896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013896,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688710"}}
{"type":"trade","ts":1775571013896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013896,"price":67831.5,"size":0.004,"notionalUsd":271.326,"side":"buy","tradeId":"7533688711"}}
{"type":"trade","ts":1775571013896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013896,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688712"}}
{"type":"trade","ts":1775571013941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013941,"price":67827.8,"size":0.026099999999999998,"notionalUsd":1770.30558,"side":"buy","tradeId":"2486017353"}}
{"type":"trade","ts":1775571013941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013941,"price":67827.8,"size":0.0908,"notionalUsd":6158.76424,"side":"buy","tradeId":"2486017354"}}
{"type":"trade","ts":1775571013941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013941,"price":67827.8,"size":0.0286,"notionalUsd":1939.87508,"side":"buy","tradeId":"2486017355"}}
{"type":"trade","ts":1775571013911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013911,"price":67831.5,"size":0.1,"notionalUsd":6783.150000000001,"side":"buy","tradeId":"7533688713"}}
{"type":"trade","ts":1775571013942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013942,"price":67827.8,"size":0.0034999999999999996,"notionalUsd":237.39729999999997,"side":"buy","tradeId":"2486017356"}}
{"type":"trade","ts":1775571013942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013942,"price":67827.8,"size":0.0042,"notionalUsd":284.87676,"side":"buy","tradeId":"2486017357"}}
{"type":"trade","ts":1775571013942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013942,"price":67827.8,"size":0.005,"notionalUsd":339.139,"side":"buy","tradeId":"2486017358"}}
{"type":"trade","ts":1775571013942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013942,"price":67827.8,"size":0.0074,"notionalUsd":501.92572000000007,"side":"buy","tradeId":"2486017359"}}
{"type":"trade","ts":1775571013942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013942,"price":67827.8,"size":0.0021,"notionalUsd":142.43838,"side":"buy","tradeId":"2486017360"}}
{"type":"trade","ts":1775571013942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013942,"price":67827.8,"size":0.039700000000000006,"notionalUsd":2692.7636600000005,"side":"buy","tradeId":"2486017361"}}
{"type":"trade","ts":1775571013942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013942,"price":67827.8,"size":0.0014000000000000002,"notionalUsd":94.95892000000002,"side":"buy","tradeId":"2486017362"}}
{"type":"trade","ts":1775571013942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013942,"price":67827.8,"size":0.0007000000000000001,"notionalUsd":47.47946000000001,"side":"buy","tradeId":"2486017363"}}
{"type":"trade","ts":1775571013942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013942,"price":67827.8,"size":0.0029,"notionalUsd":196.70062,"side":"buy","tradeId":"2486017364"}}
{"type":"trade","ts":1775571013942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013942,"price":67827.8,"size":0.006999999999999999,"notionalUsd":474.79459999999995,"side":"buy","tradeId":"2486017365"}}
{"type":"trade","ts":1775571013997,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571013997,"price":67843.31,"size":5e-8,"notionalUsd":0.0033921654999999997,"side":"sell","tradeId":"995400112"}}
{"type":"trade","ts":1775571013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571013974,"price":67827.8,"size":0.001,"notionalUsd":67.82780000000001,"side":"buy","tradeId":"2486017366"}}
{"type":"trade","ts":1775571013943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013943,"price":67831.5,"size":0.211,"notionalUsd":14312.4465,"side":"buy","tradeId":"7533688714"}}
{"type":"trade","ts":1775571013947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013947,"price":67831.4,"size":0.057,"notionalUsd":3866.3898,"side":"sell","tradeId":"7533688715"}}
{"type":"trade","ts":1775571014026,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571014026,"price":67843.32,"size":0.00145875,"notionalUsd":98.96644305000001,"side":"buy","tradeId":"995400113"}}
{"type":"trade","ts":1775571013950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013950,"price":67831.5,"size":0.183,"notionalUsd":12413.164499999999,"side":"buy","tradeId":"7533688716"}}
{"type":"trade","ts":1775571013955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013955,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688717"}}
{"type":"trade","ts":1775571013960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013960,"price":67831.5,"size":0.044,"notionalUsd":2984.586,"side":"buy","tradeId":"7533688718"}}
{"type":"trade","ts":1775571013987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013987,"price":67831.5,"size":0.057,"notionalUsd":3866.3955,"side":"buy","tradeId":"7533688719"}}
{"type":"trade","ts":1775571013987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013987,"price":67831.5,"size":0.15,"notionalUsd":10174.725,"side":"buy","tradeId":"7533688720"}}
{"type":"trade","ts":1775571013987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013987,"price":67831.5,"size":0.185,"notionalUsd":12548.8275,"side":"buy","tradeId":"7533688721"}}
{"type":"trade","ts":1775571013987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013987,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688722"}}
{"type":"trade","ts":1775571013987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013987,"price":67831.5,"size":0.196,"notionalUsd":13294.974,"side":"buy","tradeId":"7533688723"}}
{"type":"trade","ts":1775571013987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013987,"price":67831.5,"size":0.196,"notionalUsd":13294.974,"side":"buy","tradeId":"7533688724"}}
{"type":"trade","ts":1775571013987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013987,"price":67831.5,"size":0.15,"notionalUsd":10174.725,"side":"buy","tradeId":"7533688725"}}
{"type":"trade","ts":1775571013987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013987,"price":67831.5,"size":0.185,"notionalUsd":12548.8275,"side":"buy","tradeId":"7533688726"}}
{"type":"trade","ts":1775571013987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013987,"price":67831.5,"size":0.157,"notionalUsd":10649.5455,"side":"buy","tradeId":"7533688727"}}
{"type":"trade","ts":1775571013987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013987,"price":67831.5,"size":0.098,"notionalUsd":6647.487,"side":"buy","tradeId":"7533688728"}}
{"type":"trade","ts":1775571013987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013987,"price":67831.5,"size":0.018,"notionalUsd":1220.9669999999999,"side":"buy","tradeId":"7533688729"}}
{"type":"trade","ts":1775571013987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013987,"price":67831.5,"size":0.185,"notionalUsd":12548.8275,"side":"buy","tradeId":"7533688730"}}
{"type":"trade","ts":1775571013987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013987,"price":67831.5,"size":0.225,"notionalUsd":15262.0875,"side":"buy","tradeId":"7533688731"}}
{"type":"trade","ts":1775571013987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013987,"price":67831.5,"size":0.066,"notionalUsd":4476.879,"side":"buy","tradeId":"7533688732"}}
{"type":"trade","ts":1775571013987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013987,"price":67831.5,"size":0.225,"notionalUsd":15262.0875,"side":"buy","tradeId":"7533688733"}}
{"type":"trade","ts":1775571013987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013987,"price":67831.5,"size":0.066,"notionalUsd":4476.879,"side":"buy","tradeId":"7533688734"}}
{"type":"trade","ts":1775571013987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013987,"price":67831.5,"size":0.098,"notionalUsd":6647.487,"side":"buy","tradeId":"7533688735"}}
{"type":"trade","ts":1775571013987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013987,"price":67831.5,"size":0.185,"notionalUsd":12548.8275,"side":"buy","tradeId":"7533688736"}}
{"type":"trade","ts":1775571013987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571013987,"price":67831.5,"size":0.175,"notionalUsd":11870.512499999999,"side":"buy","tradeId":"7533688737"}}
{"type":"trade","ts":1775571013988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571013988,"price":67863.73,"size":0.00029,"notionalUsd":19.680481699999998,"side":"buy","tradeId":"6193284339"}}
{"type":"trade","ts":1775571014077,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571014077,"price":67843.32,"size":1e-7,"notionalUsd":0.0067843320000000006,"side":"buy","tradeId":"995400114"}}
{"type":"trade","ts":1775571014050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571014050,"price":67827.7,"size":0.05,"notionalUsd":3391.385,"side":"sell","tradeId":"2486017367"}}
{"type":"trade","ts":1775571014059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014059,"price":67819.3,"size":0.014,"notionalUsd":949.4702000000001,"side":"buy","tradeId":"c733de5b-13e9-5b8f-9270-23c93d4736b1"}}
{"type":"trade","ts":1775571014059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014059,"price":67819.3,"size":0.014,"notionalUsd":949.4702000000001,"side":"buy","tradeId":"8090cebc-1895-58a0-a164-d661a8fc17f2"}}
{"type":"trade","ts":1775571014059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014059,"price":67819.3,"size":0.042,"notionalUsd":2848.4106,"side":"buy","tradeId":"88437861-1960-5666-9cfe-65e47e5d5d06"}}
{"type":"trade","ts":1775571014089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014089,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688738"}}
{"type":"trade","ts":1775571013943,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013943,"price":67822,"size":0.09349,"notionalUsd":6340.67878,"side":"buy","tradeId":"357477249648290"}}
{"type":"trade","ts":1775571013943,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013943,"price":67822,"size":0.18668,"notionalUsd":12661.010960000001,"side":"buy","tradeId":"241483646566101"}}
{"type":"trade","ts":1775571013943,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013943,"price":67822,"size":0.32583,"notionalUsd":22098.44226,"side":"buy","tradeId":"684084090570032"}}
{"type":"trade","ts":1775571013991,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013991,"price":67821,"size":0.00147,"notionalUsd":99.69686999999999,"side":"sell","tradeId":"30588729619638"}}
{"type":"trade","ts":1775571013991,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571013991,"price":67822,"size":0.0111,"notionalUsd":752.8242,"side":"buy","tradeId":"150980687562425"}}
{"type":"trade","ts":1775571014138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014138,"price":67863.73,"size":0.05383,"notionalUsd":3653.1045859,"side":"buy","tradeId":"6193284340"}}
{"type":"trade","ts":1775571014177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014177,"price":67819.3,"size":0.001,"notionalUsd":67.8193,"side":"buy","tradeId":"d7abb701-a3d1-5362-ba19-587e1e2f084d"}}
{"type":"trade","ts":1775571014189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571014189,"price":67827.7,"size":0.038,"notionalUsd":2577.4525999999996,"side":"sell","tradeId":"2486017368"}}
{"type":"trade","ts":1775571014245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571014245,"price":67843.32,"size":0.00156101,"notionalUsd":105.90410095320001,"side":"buy","tradeId":"995400115"}}
{"type":"trade","ts":1775571014251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014251,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688739"}}
{"type":"trade","ts":1775571014351,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571014351,"price":67843.32,"size":0.0195184,"notionalUsd":1324.1930570880002,"side":"buy","tradeId":"995400116"}}
{"type":"trade","ts":1775571014351,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571014351,"price":67843.32,"size":0.00407864,"notionalUsd":276.7084786848,"side":"buy","tradeId":"995400117"}}
{"type":"trade","ts":1775571014281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014281,"price":67831.5,"size":0.02,"notionalUsd":1356.63,"side":"buy","tradeId":"7533688740"}}
{"type":"trade","ts":1775571014281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014281,"price":67831.5,"size":0.001,"notionalUsd":67.8315,"side":"buy","tradeId":"7533688741"}}
{"type":"trade","ts":1775571014285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014285,"price":67831.5,"size":0.198,"notionalUsd":13430.637,"side":"buy","tradeId":"7533688742"}}
{"type":"trade","ts":1775571014285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014285,"price":67831.5,"size":0.185,"notionalUsd":12548.8275,"side":"buy","tradeId":"7533688743"}}
{"type":"trade","ts":1775571014285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014285,"price":67831.5,"size":1.09,"notionalUsd":73936.335,"side":"buy","tradeId":"7533688744"}}
{"type":"trade","ts":1775571014322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571014322,"price":67827.7,"size":0.005699999999999999,"notionalUsd":386.61788999999993,"side":"sell","tradeId":"2486017369"}}
{"type":"trade","ts":1775571014308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014308,"price":67831.5,"size":0.006,"notionalUsd":406.98900000000003,"side":"buy","tradeId":"7533688745"}}
{"type":"trade","ts":1775571014341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571014341,"price":67860.9,"size":0.00081,"notionalUsd":54.96732899999999,"side":"sell","tradeId":"988359676"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.00181,"notionalUsd":122.8333332,"side":"sell","tradeId":"6193284341"}}
{"type":"trade","ts":1775571014318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014318,"price":67831.5,"size":0.01,"notionalUsd":678.315,"side":"buy","tradeId":"7533688746"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284342"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284343"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.00219,"notionalUsd":148.6215468,"side":"sell","tradeId":"6193284344"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.0014,"notionalUsd":95.009208,"side":"sell","tradeId":"6193284345"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284346"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.00276,"notionalUsd":187.30386719999998,"side":"sell","tradeId":"6193284347"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284348"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284349"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284350"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.00015,"notionalUsd":10.179558,"side":"sell","tradeId":"6193284351"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284352"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284353"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284354"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284355"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284356"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284357"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284358"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284359"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284360"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284361"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284362"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"sell","tradeId":"6193284363"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.71,"size":0.00008,"notionalUsd":5.429096800000001,"side":"sell","tradeId":"6193284364"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.71,"size":0.00008,"notionalUsd":5.429096800000001,"side":"sell","tradeId":"6193284365"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.71,"size":0.00008,"notionalUsd":5.429096800000001,"side":"sell","tradeId":"6193284366"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.71,"size":0.00008,"notionalUsd":5.429096800000001,"side":"sell","tradeId":"6193284367"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.71,"size":0.00008,"notionalUsd":5.429096800000001,"side":"sell","tradeId":"6193284368"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.71,"size":0.00008,"notionalUsd":5.429096800000001,"side":"sell","tradeId":"6193284369"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67863.14,"size":0.00008,"notionalUsd":5.4290512,"side":"sell","tradeId":"6193284370"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67862.38,"size":0.00008,"notionalUsd":5.428990400000001,"side":"sell","tradeId":"6193284371"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67862.38,"size":0.00008,"notionalUsd":5.428990400000001,"side":"sell","tradeId":"6193284372"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67862.12,"size":0.00008,"notionalUsd":5.4289696,"side":"sell","tradeId":"6193284373"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67862.12,"size":0.00175,"notionalUsd":118.75871,"side":"sell","tradeId":"6193284374"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67862,"size":0.0004,"notionalUsd":27.1448,"side":"sell","tradeId":"6193284375"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67862,"size":0.0004,"notionalUsd":27.1448,"side":"sell","tradeId":"6193284376"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67862,"size":0.0004,"notionalUsd":27.1448,"side":"sell","tradeId":"6193284377"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67861.78,"size":0.00008,"notionalUsd":5.4289424,"side":"sell","tradeId":"6193284378"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67861.2,"size":0.00118,"notionalUsd":80.076216,"side":"sell","tradeId":"6193284379"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67860.85,"size":0.00008,"notionalUsd":5.4288680000000005,"side":"sell","tradeId":"6193284380"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67860.84,"size":0.00008,"notionalUsd":5.4288672,"side":"sell","tradeId":"6193284381"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67860.84,"size":0.00008,"notionalUsd":5.4288672,"side":"sell","tradeId":"6193284382"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67860.83,"size":0.00356,"notionalUsd":241.5845548,"side":"sell","tradeId":"6193284383"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67860.8,"size":0.00009,"notionalUsd":6.1074720000000005,"side":"sell","tradeId":"6193284384"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67860.73,"size":0.00008,"notionalUsd":5.4288584,"side":"sell","tradeId":"6193284385"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"sell","tradeId":"6193284386"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"sell","tradeId":"6193284387"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67860.48,"size":0.00009,"notionalUsd":6.1074432,"side":"sell","tradeId":"6193284388"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67860.16,"size":0.0003,"notionalUsd":20.358048,"side":"sell","tradeId":"6193284389"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67860,"size":0.0004,"notionalUsd":27.144000000000002,"side":"sell","tradeId":"6193284390"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67860,"size":0.0004,"notionalUsd":27.144000000000002,"side":"sell","tradeId":"6193284391"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67860,"size":0.0004,"notionalUsd":27.144000000000002,"side":"sell","tradeId":"6193284392"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"sell","tradeId":"6193284393"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67859.34,"size":0.00249,"notionalUsd":168.96975659999998,"side":"sell","tradeId":"6193284394"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67859.34,"size":0.00062,"notionalUsd":42.0727908,"side":"sell","tradeId":"6193284395"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67858.78,"size":0.00008,"notionalUsd":5.428702400000001,"side":"sell","tradeId":"6193284396"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67858.67,"size":0.00383,"notionalUsd":259.89870609999997,"side":"sell","tradeId":"6193284397"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"sell","tradeId":"6193284398"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"sell","tradeId":"6193284399"}}
{"type":"trade","ts":1775571014315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014315,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"sell","tradeId":"6193284400"}}
{"type":"trade","ts":1775571014331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014331,"price":67858.04,"size":0.00008,"notionalUsd":5.4286432,"side":"sell","tradeId":"6193284401"}}
{"type":"trade","ts":1775571014331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571014331,"price":67858.04,"size":0.0047,"notionalUsd":318.93278799999996,"side":"sell","tradeId":"6193284402"}}
{"type":"trade","ts":1775571014359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014359,"price":67831.4,"size":0.02,"notionalUsd":1356.628,"side":"sell","tradeId":"7533688747"}}
{"type":"trade","ts":1775571014369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014369,"price":67831.4,"size":0.043,"notionalUsd":2916.7501999999995,"side":"sell","tradeId":"7533688748"}}
{"type":"trade","ts":1775571014451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571014451,"price":67842.46,"size":2e-8,"notionalUsd":0.0013568492,"side":"sell","tradeId":"995400118"}}
{"type":"trade","ts":1775571014412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571014412,"price":67826.8,"size":0.003,"notionalUsd":203.4804,"side":"buy","tradeId":"9c54ceda-1aa9-541a-8db0-1ce6fd350cce"}}
{"type":"trade","ts":1775571014412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571014412,"price":67826.8,"size":0.003,"notionalUsd":203.4804,"side":"buy","tradeId":"49abb3e3-4b62-595c-ac21-55b5053ab1ce"}}
{"type":"trade","ts":1775571014412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571014412,"price":67826.8,"size":0.002,"notionalUsd":135.6536,"side":"buy","tradeId":"93d2c9f6-1119-508c-b397-3e4769918259"}}
{"type":"trade","ts":1775571014412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571014412,"price":67826.8,"size":0.011,"notionalUsd":746.0948,"side":"buy","tradeId":"ff597bd9-5a19-58a3-a75a-00cca32f7e1e"}}
{"type":"trade","ts":1775571014412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571014412,"price":67826.8,"size":0.002,"notionalUsd":135.6536,"side":"buy","tradeId":"3548971b-f69c-5eb8-806e-522ace9d57a7"}}
{"type":"trade","ts":1775571014412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571014412,"price":67826.8,"size":0.029,"notionalUsd":1966.9772000000003,"side":"buy","tradeId":"71d33e66-8fc4-5e81-94e6-d3e183623d2b"}}
{"type":"trade","ts":1775571014502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571014502,"price":67827.7,"size":0.1408,"notionalUsd":9550.14016,"side":"sell","tradeId":"2486017370"}}
{"type":"trade","ts":1775571014508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571014508,"price":67827.8,"size":0.0001,"notionalUsd":6.782780000000001,"side":"buy","tradeId":"2486017371"}}
{"type":"trade","ts":1775571014481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014481,"price":67831.5,"size":0.009,"notionalUsd":610.4834999999999,"side":"buy","tradeId":"7533688749"}}
{"type":"trade","ts":1775571014494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014494,"price":67831.5,"size":0.003,"notionalUsd":203.49450000000002,"side":"buy","tradeId":"7533688750"}}
{"type":"trade","ts":1775571014526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014526,"price":67831.4,"size":0.023,"notionalUsd":1560.1221999999998,"side":"sell","tradeId":"7533688751"}}
{"type":"trade","ts":1775571014526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014526,"price":67831.4,"size":0.004,"notionalUsd":271.3256,"side":"sell","tradeId":"7533688752"}}
{"type":"trade","ts":1775571014526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014526,"price":67831.4,"size":0.024,"notionalUsd":1627.9535999999998,"side":"sell","tradeId":"7533688753"}}
{"type":"trade","ts":1775571014606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571014606,"price":67827.8,"size":0.0265,"notionalUsd":1797.4367,"side":"buy","tradeId":"2486017372"}}
{"type":"trade","ts":1775571014595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014595,"price":67831.4,"size":0.002,"notionalUsd":135.6628,"side":"sell","tradeId":"7533688754"}}
{"type":"trade","ts":1775571014491,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571014491,"price":67821,"size":0.00147,"notionalUsd":99.69686999999999,"side":"sell","tradeId":"190260336360254"}}
{"type":"trade","ts":1775571014661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014661,"price":67831.4,"size":0.017,"notionalUsd":1153.1338,"side":"sell","tradeId":"7533688755"}}
{"type":"trade","ts":1775571014661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014661,"price":67831.4,"size":0.002,"notionalUsd":135.6628,"side":"sell","tradeId":"7533688756"}}
{"type":"trade","ts":1775571014661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014661,"price":67831.4,"size":0.004,"notionalUsd":271.3256,"side":"sell","tradeId":"7533688757"}}
{"type":"trade","ts":1775571014661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014661,"price":67831.4,"size":0.004,"notionalUsd":271.3256,"side":"sell","tradeId":"7533688758"}}
{"type":"trade","ts":1775571014661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014661,"price":67831.4,"size":0.029,"notionalUsd":1967.1106,"side":"sell","tradeId":"7533688759"}}
{"type":"trade","ts":1775571014661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014661,"price":67831.4,"size":0.003,"notionalUsd":203.49419999999998,"side":"sell","tradeId":"7533688760"}}
{"type":"trade","ts":1775571014695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571014695,"price":67827.8,"size":0.0001,"notionalUsd":6.782780000000001,"side":"buy","tradeId":"2486017373"}}
{"type":"trade","ts":1775571014663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014663,"price":67831.5,"size":0.004,"notionalUsd":271.326,"side":"buy","tradeId":"7533688761"}}
{"type":"trade","ts":1775571014663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014663,"price":67831.4,"size":0.083,"notionalUsd":5630.0062,"side":"sell","tradeId":"7533688762"}}
{"type":"trade","ts":1775571014663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014663,"price":67831.4,"size":0.04,"notionalUsd":2713.256,"side":"sell","tradeId":"7533688763"}}
{"type":"trade","ts":1775571014663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014663,"price":67831.4,"size":0.004,"notionalUsd":271.3256,"side":"sell","tradeId":"7533688764"}}
{"type":"trade","ts":1775571014663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014663,"price":67831.4,"size":0.004,"notionalUsd":271.3256,"side":"sell","tradeId":"7533688765"}}
{"type":"trade","ts":1775571014663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014663,"price":67831.4,"size":0.072,"notionalUsd":4883.8607999999995,"side":"sell","tradeId":"7533688766"}}
{"type":"trade","ts":1775571014663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014663,"price":67831.4,"size":0.006,"notionalUsd":406.98839999999996,"side":"sell","tradeId":"7533688767"}}
{"type":"trade","ts":1775571014663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014663,"price":67831.4,"size":0.025,"notionalUsd":1695.7849999999999,"side":"sell","tradeId":"7533688768"}}
{"type":"trade","ts":1775571014668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014668,"price":67831.5,"size":0.027,"notionalUsd":1831.4505,"side":"buy","tradeId":"7533688769"}}
{"type":"trade","ts":1775571014668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014668,"price":67831.5,"size":0.004,"notionalUsd":271.326,"side":"buy","tradeId":"7533688770"}}
{"type":"trade","ts":1775571014668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014668,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688771"}}
{"type":"trade","ts":1775571014668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014668,"price":67831.5,"size":0.017,"notionalUsd":1153.1355,"side":"buy","tradeId":"7533688772"}}
{"type":"trade","ts":1775571014688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014688,"price":67831.4,"size":0.106,"notionalUsd":7190.1284,"side":"sell","tradeId":"7533688773"}}
{"type":"trade","ts":1775571014688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014688,"price":67831.4,"size":0.008,"notionalUsd":542.6512,"side":"sell","tradeId":"7533688774"}}
{"type":"trade","ts":1775571014688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014688,"price":67831.4,"size":0.043,"notionalUsd":2916.7501999999995,"side":"sell","tradeId":"7533688775"}}
{"type":"trade","ts":1775571014688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014688,"price":67831.4,"size":0.002,"notionalUsd":135.6628,"side":"sell","tradeId":"7533688776"}}
{"type":"trade","ts":1775571014688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014688,"price":67831.4,"size":0.004,"notionalUsd":271.3256,"side":"sell","tradeId":"7533688777"}}
{"type":"trade","ts":1775571014688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014688,"price":67831.4,"size":0.015,"notionalUsd":1017.4709999999999,"side":"sell","tradeId":"7533688778"}}
{"type":"trade","ts":1775571014689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014689,"price":67831.5,"size":0.011,"notionalUsd":746.1465,"side":"buy","tradeId":"7533688779"}}
{"type":"trade","ts":1775571014731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571014731,"price":67827.8,"size":0.0053,"notionalUsd":359.48734,"side":"buy","tradeId":"2486017374"}}
{"type":"trade","ts":1775571014702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014702,"price":67831.5,"size":0.014,"notionalUsd":949.6410000000001,"side":"buy","tradeId":"7533688780"}}
{"type":"trade","ts":1775571014741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571014741,"price":67827.8,"size":0.0191,"notionalUsd":1295.51098,"side":"buy","tradeId":"2486017375"}}
{"type":"trade","ts":1775571014730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014730,"price":67831.4,"size":0.025,"notionalUsd":1695.7849999999999,"side":"sell","tradeId":"7533688781"}}
{"type":"trade","ts":1775571014776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571014776,"price":67827.8,"size":0.02,"notionalUsd":1356.556,"side":"buy","tradeId":"2486017376"}}
{"type":"trade","ts":1775571014812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571014812,"price":67827.8,"size":0.0006,"notionalUsd":40.69668,"side":"buy","tradeId":"2486017377"}}
{"type":"trade","ts":1775571014811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014811,"price":67819.3,"size":0.021,"notionalUsd":1424.2053,"side":"buy","tradeId":"a6092fc4-c03d-5779-9a0a-b3e9b7e434f7"}}
{"type":"trade","ts":1775571014786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014786,"price":67831.4,"size":0.005,"notionalUsd":339.157,"side":"sell","tradeId":"7533688782"}}
{"type":"trade","ts":1775571014866,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571014866,"price":67840.88,"size":0.00036852,"notionalUsd":25.000721097600003,"side":"buy","tradeId":"995400119"}}
{"type":"trade","ts":1775571014877,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571014877,"price":67843.31,"size":4e-8,"notionalUsd":0.0027137324,"side":"sell","tradeId":"995400120"}}
{"type":"trade","ts":1775571014851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571014851,"price":67827.8,"size":0.045,"notionalUsd":3052.251,"side":"buy","tradeId":"2486017378"}}
{"type":"trade","ts":1775571014908,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571014908,"price":67843.32,"size":0.00010124,"notionalUsd":6.868457716800001,"side":"buy","tradeId":"995400121"}}
{"type":"trade","ts":1775571014908,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571014908,"price":67843.32,"size":0.0033933,"notionalUsd":230.21273775600002,"side":"buy","tradeId":"995400122"}}
{"type":"trade","ts":1775571014912,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571014912,"price":67843.32,"size":0.000169,"notionalUsd":11.46552108,"side":"buy","tradeId":"995400123"}}
{"type":"trade","ts":1775571014840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014840,"price":67831.5,"size":0.025,"notionalUsd":1695.7875000000001,"side":"buy","tradeId":"7533688783"}}
{"type":"trade","ts":1775571014892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571014892,"price":67827.7,"size":0.0008,"notionalUsd":54.26216,"side":"sell","tradeId":"2486017379"}}
{"type":"trade","ts":1775571014882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014882,"price":67831.4,"size":0.003,"notionalUsd":203.49419999999998,"side":"sell","tradeId":"7533688784"}}
{"type":"trade","ts":1775571014970,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571014970,"price":67843.32,"size":0.00275167,"notionalUsd":186.68242834440002,"side":"buy","tradeId":"995400124"}}
{"type":"trade","ts":1775571014970,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571014970,"price":67843.74,"size":0.00482685,"notionalUsd":327.471556419,"side":"buy","tradeId":"995400125"}}
{"type":"trade","ts":1775571014900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014900,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688785"}}
{"type":"trade","ts":1775571014900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014900,"price":67831.5,"size":0.004,"notionalUsd":271.326,"side":"buy","tradeId":"7533688786"}}
{"type":"trade","ts":1775571014900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014900,"price":67831.5,"size":0.001,"notionalUsd":67.8315,"side":"buy","tradeId":"7533688787"}}
{"type":"trade","ts":1775571014920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014920,"price":67831.4,"size":0.01,"notionalUsd":678.314,"side":"sell","tradeId":"7533688788"}}
{"type":"trade","ts":1775571014920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014920,"price":67831.4,"size":0.004,"notionalUsd":271.3256,"side":"sell","tradeId":"7533688789"}}
{"type":"trade","ts":1775571014920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014920,"price":67831.4,"size":0.002,"notionalUsd":135.6628,"side":"sell","tradeId":"7533688790"}}
{"type":"trade","ts":1775571014920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014920,"price":67831.4,"size":0.251,"notionalUsd":17025.681399999998,"side":"sell","tradeId":"7533688791"}}
{"type":"trade","ts":1775571015002,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571015002,"price":67848.07,"size":0.00042962,"notionalUsd":29.148887833400003,"side":"buy","tradeId":"995400126"}}
{"type":"trade","ts":1775571014828,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571014828,"price":67822,"size":0.03011,"notionalUsd":2042.1204200000002,"side":"buy","tradeId":"474039578435165"}}
{"type":"trade","ts":1775571014993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014993,"price":67831.5,"size":0.003,"notionalUsd":203.49450000000002,"side":"buy","tradeId":"7533688792"}}
{"type":"trade","ts":1775571014993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571014993,"price":67831.5,"size":0.003,"notionalUsd":203.49450000000002,"side":"buy","tradeId":"7533688793"}}
{"type":"trade","ts":1775571015027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571015027,"price":67827.7,"size":0.0034000000000000002,"notionalUsd":230.61418,"side":"sell","tradeId":"2486017380"}}
{"type":"trade","ts":1775571015072,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571015072,"price":67850.44,"size":0.00071607,"notionalUsd":48.5856645708,"side":"buy","tradeId":"995400127"}}
{"type":"trade","ts":1775571015118,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571015118,"price":67858.4,"size":0.00002097,"notionalUsd":1.4229906479999999,"side":"sell","tradeId":"98417983"}}
{"type":"trade","ts":1775571015094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571015094,"price":67827.8,"size":0.005,"notionalUsd":339.139,"side":"buy","tradeId":"2486017381"}}
{"type":"trade","ts":1775571015158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571015158,"price":67827.7,"size":0.0169,"notionalUsd":1146.28813,"side":"sell","tradeId":"2486017382"}}
{"type":"trade","ts":1775571015162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015162,"price":67819.3,"size":0.001,"notionalUsd":67.8193,"side":"buy","tradeId":"14b849f5-6677-54d5-8c9a-962d3c2cd439"}}
{"type":"trade","ts":1775571015162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015162,"price":67819.3,"size":0.001,"notionalUsd":67.8193,"side":"buy","tradeId":"4238d27e-b8aa-5704-a8ac-a39a35c1a442"}}
{"type":"trade","ts":1775571015162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015162,"price":67819.3,"size":0.001,"notionalUsd":67.8193,"side":"buy","tradeId":"d73df44d-68b4-58e4-a21d-ba6422089bdb"}}
{"type":"trade","ts":1775571015162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015162,"price":67819.3,"size":0.001,"notionalUsd":67.8193,"side":"buy","tradeId":"f7a097bf-b545-581b-bc99-a99ee87bd0b7"}}
{"type":"trade","ts":1775571015167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015167,"price":67819.3,"size":0.002,"notionalUsd":135.6386,"side":"buy","tradeId":"02be048a-d910-59e2-a7ca-f1d337e1e4b6"}}
{"type":"trade","ts":1775571015180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571015180,"price":67827.8,"size":0.0886,"notionalUsd":6009.54308,"side":"buy","tradeId":"2486017383"}}
{"type":"trade","ts":1775571015160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571015160,"price":67858.05,"size":0.00057,"notionalUsd":38.6790885,"side":"buy","tradeId":"6193284403"}}
{"type":"trade","ts":1775571015171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015171,"price":67831.4,"size":0.002,"notionalUsd":135.6628,"side":"sell","tradeId":"7533688794"}}
{"type":"trade","ts":1775571015223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571015223,"price":67857.1,"size":0.00046,"notionalUsd":31.214266000000002,"side":"buy","tradeId":"988359677"}}
{"type":"trade","ts":1775571015249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571015249,"price":67827.8,"size":0.1888,"notionalUsd":12805.888640000001,"side":"buy","tradeId":"2486017386"}}
{"type":"trade","ts":1775571015302,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571015302,"price":67849.97,"size":2e-8,"notionalUsd":0.0013569994000000001,"side":"sell","tradeId":"995400128"}}
{"type":"trade","ts":1775571015235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015235,"price":67831.5,"size":0.021,"notionalUsd":1424.4615000000001,"side":"buy","tradeId":"7533688795"}}
{"type":"trade","ts":1775571015283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571015283,"price":67857.1,"size":0.00094463,"notionalUsd":64.099852373,"side":"buy","tradeId":"988359678"}}
{"type":"trade","ts":1775571015022,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571015022,"price":67822,"size":0.00364,"notionalUsd":246.87208,"side":"buy","tradeId":"5672815229876"}}
{"type":"trade","ts":1775571015289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015289,"price":67831.4,"size":0.058,"notionalUsd":3934.2212,"side":"sell","tradeId":"7533688796"}}
{"type":"trade","ts":1775571015309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015309,"price":67831.4,"size":0.003,"notionalUsd":203.49419999999998,"side":"sell","tradeId":"7533688797"}}
{"type":"trade","ts":1775571015352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015352,"price":67831.4,"size":0.02,"notionalUsd":1356.628,"side":"sell","tradeId":"7533688798"}}
{"type":"trade","ts":1775571015418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571015418,"price":67827.8,"size":0.02,"notionalUsd":1356.556,"side":"buy","tradeId":"2486017387"}}
{"type":"trade","ts":1775571015430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571015430,"price":67827.8,"size":0.0037,"notionalUsd":250.96286000000003,"side":"buy","tradeId":"2486017388"}}
{"type":"trade","ts":1775571015438,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571015438,"price":67827.7,"size":0.005,"notionalUsd":339.13849999999996,"side":"sell","tradeId":"2486017389"}}
{"type":"trade","ts":1775571015445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571015445,"price":67858.05,"size":0.00109,"notionalUsd":73.9652745,"side":"buy","tradeId":"6193284404"}}
{"type":"trade","ts":1775571015477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571015477,"price":67858.05,"size":0.00024,"notionalUsd":16.285932000000003,"side":"buy","tradeId":"6193284405"}}
{"type":"trade","ts":1775571015529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015529,"price":67819.3,"size":0.004,"notionalUsd":271.2772,"side":"buy","tradeId":"a2d07891-ccd2-5671-b16f-b1a936324b65"}}
{"type":"trade","ts":1775571015544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571015544,"price":67827.8,"size":0.0001,"notionalUsd":6.782780000000001,"side":"buy","tradeId":"2486017390"}}
{"type":"trade","ts":1775571015590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571015590,"price":67848.09,"size":0.014768,"notionalUsd":1001.98059312,"side":"buy","tradeId":"995400129"}}
{"type":"trade","ts":1775571015539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015539,"price":67831.5,"size":0.005,"notionalUsd":339.1575,"side":"buy","tradeId":"7533688799"}}
{"type":"trade","ts":1775571015553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015553,"price":67831.5,"size":0.028,"notionalUsd":1899.2820000000002,"side":"buy","tradeId":"7533688800"}}
{"type":"trade","ts":1775571015728,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571015728,"price":67848.08,"size":3e-8,"notionalUsd":0.0020354424,"side":"sell","tradeId":"995400130"}}
{"type":"trade","ts":1775571015714,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015714,"price":67819.3,"size":0.018,"notionalUsd":1220.7474,"side":"buy","tradeId":"109a3869-9486-5dc2-812d-effb510c28a5"}}
{"type":"trade","ts":1775571015719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015719,"price":67831.5,"size":0.017,"notionalUsd":1153.1355,"side":"buy","tradeId":"7533688801"}}
{"type":"trade","ts":1775571015719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015719,"price":67831.5,"size":0.064,"notionalUsd":4341.216,"side":"buy","tradeId":"7533688802"}}
{"type":"trade","ts":1775571015424,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571015424,"price":67821,"size":0.00147,"notionalUsd":99.69686999999999,"side":"sell","tradeId":"1017935699255270"}}
{"type":"trade","ts":1775571015554,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571015554,"price":67821,"size":0.00016,"notionalUsd":10.851360000000001,"side":"sell","tradeId":"528400818314173"}}
{"type":"trade","ts":1775571015818,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571015818,"price":67848.09,"size":1e-7,"notionalUsd":0.006784808999999999,"side":"buy","tradeId":"995400131"}}
{"type":"trade","ts":1775571015776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015776,"price":67819.3,"size":0.044,"notionalUsd":2984.0492,"side":"buy","tradeId":"bf2659c1-1d29-57b2-bea9-fe5016ac3495"}}
{"type":"trade","ts":1775571015778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015778,"price":67819.3,"size":0.044,"notionalUsd":2984.0492,"side":"buy","tradeId":"4c5f698e-94c5-5d19-a195-4a2bc6874f70"}}
{"type":"trade","ts":1775571015780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015780,"price":67819.3,"size":0.044,"notionalUsd":2984.0492,"side":"buy","tradeId":"908cd421-1226-58e8-addd-c7970d864774"}}
{"type":"trade","ts":1775571015781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015781,"price":67819.3,"size":0.037,"notionalUsd":2509.3141,"side":"buy","tradeId":"441d379d-6acf-5f05-8fc6-dc640a7ab889"}}
{"type":"trade","ts":1775571015781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015781,"price":67819.3,"size":0.007,"notionalUsd":474.73510000000005,"side":"buy","tradeId":"d1843f9a-f970-5db0-9d7d-f32c55bfa3ef"}}
{"type":"trade","ts":1775571015782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015782,"price":67819.3,"size":0.022,"notionalUsd":1492.0246,"side":"buy","tradeId":"3a318c57-6fef-52db-9d1a-e66f16bcab40"}}
{"type":"trade","ts":1775571015782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015782,"price":67819.3,"size":0.01,"notionalUsd":678.1930000000001,"side":"buy","tradeId":"617ea129-0008-5983-9d98-7f81e6f87ba9"}}
{"type":"trade","ts":1775571015782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015782,"price":67819.3,"size":0.001,"notionalUsd":67.8193,"side":"buy","tradeId":"7c3a5d63-cb11-54ce-96c2-f0d169631812"}}
{"type":"trade","ts":1775571015782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015782,"price":67819.3,"size":0.011,"notionalUsd":746.0123,"side":"buy","tradeId":"24252ca5-7a15-5816-a52a-bf8404bef42a"}}
{"type":"trade","ts":1775571015783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015783,"price":67819.3,"size":0.003,"notionalUsd":203.45790000000002,"side":"buy","tradeId":"8a80e50e-86db-5a42-af59-8c8b69175dbb"}}
{"type":"trade","ts":1775571015783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015783,"price":67819.4,"size":0.001,"notionalUsd":67.8194,"side":"buy","tradeId":"6b57df75-6aa4-5b6f-8e66-0a030d55f63d"}}
{"type":"trade","ts":1775571015783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015783,"price":67819.5,"size":0.002,"notionalUsd":135.639,"side":"buy","tradeId":"27acd3c0-3c22-5956-a103-08d2a79e9fc3"}}
{"type":"trade","ts":1775571015783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015783,"price":67820.5,"size":0.001,"notionalUsd":67.8205,"side":"buy","tradeId":"a63329e9-df4f-50d2-a6d4-68e8750a74fb"}}
{"type":"trade","ts":1775571015783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015783,"price":67821,"size":0.008,"notionalUsd":542.568,"side":"buy","tradeId":"721f15c8-1e35-5356-8310-e6b416012d31"}}
{"type":"trade","ts":1775571015783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015783,"price":67821.9,"size":0.001,"notionalUsd":67.8219,"side":"buy","tradeId":"c817117b-af9d-56dd-989d-ed37d211a95b"}}
{"type":"trade","ts":1775571015783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015783,"price":67822,"size":0.001,"notionalUsd":67.822,"side":"buy","tradeId":"215fbde7-580a-54e7-94db-10c6ba7c5871"}}
{"type":"trade","ts":1775571015783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015783,"price":67822.2,"size":0.001,"notionalUsd":67.8222,"side":"buy","tradeId":"62ff1779-a54a-52b4-b533-2ab5facd4d3f"}}
{"type":"trade","ts":1775571015783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015783,"price":67822.6,"size":0.001,"notionalUsd":67.82260000000001,"side":"buy","tradeId":"ccd7bd90-6abc-5799-9c0a-9ea3ef203184"}}
{"type":"trade","ts":1775571015783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015783,"price":67822.7,"size":0.001,"notionalUsd":67.8227,"side":"buy","tradeId":"857b8e8c-39ac-5064-a6b0-88bb9e2a5ed6"}}
{"type":"trade","ts":1775571015783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015783,"price":67823,"size":0.001,"notionalUsd":67.82300000000001,"side":"buy","tradeId":"db6abaaa-b724-5901-8e16-b20a747b8e7e"}}
{"type":"trade","ts":1775571015783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015783,"price":67823,"size":0.001,"notionalUsd":67.82300000000001,"side":"buy","tradeId":"35472a66-c2ad-564e-b37e-f96a9f17b769"}}
{"type":"trade","ts":1775571015783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015783,"price":67823.2,"size":0.001,"notionalUsd":67.8232,"side":"buy","tradeId":"421c4227-b6ff-5cb2-9082-cb0827449a2a"}}
{"type":"trade","ts":1775571015783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015783,"price":67823.7,"size":0.001,"notionalUsd":67.8237,"side":"buy","tradeId":"418533a1-dbf9-55fb-8acd-627046dc985d"}}
{"type":"trade","ts":1775571015783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015783,"price":67823.7,"size":0.001,"notionalUsd":67.8237,"side":"buy","tradeId":"caae327b-00e7-5655-b02e-3b3e33201159"}}
{"type":"trade","ts":1775571015783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015783,"price":67823.7,"size":0.002,"notionalUsd":135.6474,"side":"buy","tradeId":"acda7f67-13c9-5d61-a671-6704c40b9970"}}
{"type":"trade","ts":1775571015783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015783,"price":67823.9,"size":0.017,"notionalUsd":1153.0063,"side":"buy","tradeId":"e2e028ff-1cc1-5a4e-8954-814db215429e"}}
{"type":"trade","ts":1775571015629,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571015629,"price":67821,"size":0.00147,"notionalUsd":99.69686999999999,"side":"sell","tradeId":"555771232076507"}}
{"type":"trade","ts":1775571015818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571015818,"price":67827.8,"size":0.0147,"notionalUsd":997.06866,"side":"buy","tradeId":"2486017391"}}
{"type":"trade","ts":1775571015858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015858,"price":67823.9,"size":0.127,"notionalUsd":8613.6353,"side":"buy","tradeId":"e148b2db-ac77-58bd-9eb0-8ef2b5ecc046"}}
{"type":"trade","ts":1775571015861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015861,"price":67831.5,"size":0.173,"notionalUsd":11734.849499999998,"side":"buy","tradeId":"7533688803"}}
{"type":"trade","ts":1775571015870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015870,"price":67831.5,"size":0.075,"notionalUsd":5087.3625,"side":"buy","tradeId":"7533688804"}}
{"type":"trade","ts":1775571015907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571015907,"price":67857.1,"size":0.00147341,"notionalUsd":99.98132971100001,"side":"buy","tradeId":"988359679"}}
{"type":"trade","ts":1775571015875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015875,"price":67831.5,"size":0.003,"notionalUsd":203.49450000000002,"side":"buy","tradeId":"7533688805"}}
{"type":"trade","ts":1775571015880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015880,"price":67831.4,"size":0.314,"notionalUsd":21299.059599999997,"side":"sell","tradeId":"7533688806"}}
{"type":"trade","ts":1775571015880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571015880,"price":67858.04,"size":0.00008,"notionalUsd":5.4286432,"side":"sell","tradeId":"6193284406"}}
{"type":"trade","ts":1775571015880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571015880,"price":67858.04,"size":0.00008,"notionalUsd":5.4286432,"side":"sell","tradeId":"6193284407"}}
{"type":"trade","ts":1775571015880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571015880,"price":67858.04,"size":0.06575,"notionalUsd":4461.66613,"side":"sell","tradeId":"6193284408"}}
{"type":"trade","ts":1775571015912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015912,"price":67823.8,"size":0.001,"notionalUsd":67.8238,"side":"sell","tradeId":"537c3d9d-dafd-5608-9167-8a4a9ecf2064"}}
{"type":"trade","ts":1775571015912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015912,"price":67823.8,"size":0.001,"notionalUsd":67.8238,"side":"sell","tradeId":"8c2fb39a-d81f-5473-be17-eb5dca16645d"}}
{"type":"trade","ts":1775571015912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015912,"price":67823.8,"size":0.001,"notionalUsd":67.8238,"side":"sell","tradeId":"af499ebb-25c8-544f-b92b-7a71a6b00cfd"}}
{"type":"trade","ts":1775571015912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015912,"price":67823.7,"size":0.001,"notionalUsd":67.8237,"side":"sell","tradeId":"3df0e193-f80a-54aa-83e2-446c34a5b5c2"}}
{"type":"trade","ts":1775571015912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015912,"price":67822.3,"size":0.001,"notionalUsd":67.8223,"side":"sell","tradeId":"77c6b6bc-236f-564e-a7c2-b02127c81942"}}
{"type":"trade","ts":1775571015912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015912,"price":67821.8,"size":0.001,"notionalUsd":67.82180000000001,"side":"sell","tradeId":"63e56b7c-d512-5853-8c15-fc214b11dc7e"}}
{"type":"trade","ts":1775571015919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015919,"price":67821.4,"size":0.001,"notionalUsd":67.8214,"side":"sell","tradeId":"ab9cc303-922e-50e9-8ba9-ba6bf99d1fca"}}
{"type":"trade","ts":1775571015911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015911,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688807"}}
{"type":"trade","ts":1775571015927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015927,"price":67831.4,"size":0.121,"notionalUsd":8207.5994,"side":"sell","tradeId":"7533688808"}}
{"type":"trade","ts":1775571016015,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571016015,"price":67843.5,"size":0.0001,"notionalUsd":6.784350000000001,"side":"sell","tradeId":"995400132"}}
{"type":"trade","ts":1775571015951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015951,"price":67831.5,"size":0.046,"notionalUsd":3120.249,"side":"buy","tradeId":"7533688809"}}
{"type":"trade","ts":1775571015958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015958,"price":67831.4,"size":0.055,"notionalUsd":3730.727,"side":"sell","tradeId":"7533688810"}}
{"type":"trade","ts":1775571015973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015973,"price":67831.4,"size":0.073,"notionalUsd":4951.6921999999995,"side":"sell","tradeId":"7533688811"}}
{"type":"trade","ts":1775571015982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015982,"price":67831.4,"size":0.028,"notionalUsd":1899.2792,"side":"sell","tradeId":"7533688812"}}
{"type":"trade","ts":1775571015982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015982,"price":67831.4,"size":0.025,"notionalUsd":1695.7849999999999,"side":"sell","tradeId":"7533688813"}}
{"type":"trade","ts":1775571015982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015982,"price":67831.4,"size":0.004,"notionalUsd":271.3256,"side":"sell","tradeId":"7533688814"}}
{"type":"trade","ts":1775571015982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015982,"price":67831.4,"size":0.04,"notionalUsd":2713.256,"side":"sell","tradeId":"7533688815"}}
{"type":"trade","ts":1775571015982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015982,"price":67831.4,"size":0.004,"notionalUsd":271.3256,"side":"sell","tradeId":"7533688816"}}
{"type":"trade","ts":1775571015982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571015982,"price":67831.4,"size":0.023,"notionalUsd":1560.1221999999998,"side":"sell","tradeId":"7533688817"}}
{"type":"trade","ts":1775571016039,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571016039,"price":67827.8,"size":0.0023,"notionalUsd":156.00394,"side":"buy","tradeId":"2486017392"}}
{"type":"trade","ts":1775571016017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571016017,"price":67831.4,"size":0.04,"notionalUsd":2713.256,"side":"sell","tradeId":"7533688818"}}
{"type":"trade","ts":1775571016017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571016017,"price":67831.4,"size":0.007,"notionalUsd":474.8198,"side":"sell","tradeId":"7533688819"}}
{"type":"trade","ts":1775571016140,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571016140,"price":67843.53,"size":5e-8,"notionalUsd":0.0033921765,"side":"sell","tradeId":"995400133"}}
{"type":"trade","ts":1775571015894,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571015894,"price":67821,"size":0.00147,"notionalUsd":99.69686999999999,"side":"sell","tradeId":"594978112072435"}}
{"type":"trade","ts":1775571016066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571016066,"price":67831.5,"size":0.033,"notionalUsd":2238.4395,"side":"buy","tradeId":"7533688820"}}
{"type":"trade","ts":1775571016086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571016086,"price":67831.4,"size":0.013,"notionalUsd":881.8081999999998,"side":"sell","tradeId":"7533688821"}}
{"type":"trade","ts":1775571016142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571016142,"price":67831.4,"size":0.002,"notionalUsd":135.6628,"side":"sell","tradeId":"7533688822"}}
{"type":"trade","ts":1775571016170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571016170,"price":67821.1,"size":0.002,"notionalUsd":135.6422,"side":"buy","tradeId":"948621ac-cec6-5a93-8668-593e69bb9861"}}
{"type":"trade","ts":1775571016170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571016170,"price":67821.1,"size":0.004,"notionalUsd":271.2844,"side":"buy","tradeId":"85bb36b4-5597-591d-9a02-f4674f66e815"}}
{"type":"trade","ts":1775571016176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571016176,"price":67827.8,"size":0.09820000000000001,"notionalUsd":6660.689960000001,"side":"buy","tradeId":"2486017393"}}
{"type":"trade","ts":1775571016262,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571016262,"price":67858.4,"size":0.00007903,"notionalUsd":5.362849351999999,"side":"sell","tradeId":"98417984"}}
{"type":"trade","ts":1775571016262,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571016262,"price":67858.4,"size":0.00022677,"notionalUsd":15.388249367999999,"side":"sell","tradeId":"98417985"}}
{"type":"trade","ts":1775571016218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571016218,"price":67827.7,"size":0.0029,"notionalUsd":196.70032999999998,"side":"sell","tradeId":"2486017394"}}
{"type":"trade","ts":1775571016226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571016226,"price":67831.4,"size":0.004,"notionalUsd":271.3256,"side":"sell","tradeId":"7533688823"}}
{"type":"trade","ts":1775571016286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571016286,"price":67827.8,"size":0.1,"notionalUsd":6782.780000000001,"side":"buy","tradeId":"2486017398"}}
{"type":"trade","ts":1775571016264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571016264,"price":67831.5,"size":0.101,"notionalUsd":6850.981500000001,"side":"buy","tradeId":"7533688824"}}
{"type":"trade","ts":1775571016036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571016036,"price":67821,"size":0.00147,"notionalUsd":99.69686999999999,"side":"sell","tradeId":"399746678966770"}}
{"type":"trade","ts":1775571016315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571016315,"price":67857.1,"size":0.54423678,"notionalUsd":36930.329604138,"side":"buy","tradeId":"988359685"}}
{"type":"trade","ts":1775571016327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571016327,"price":67827.7,"size":0.025099999999999997,"notionalUsd":1702.4752699999997,"side":"sell","tradeId":"2486017399"}}
{"type":"trade","ts":1775571016374,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571016374,"price":67843.94,"size":0.000177,"notionalUsd":12.00837738,"side":"buy","tradeId":"995400134"}}
{"type":"trade","ts":1775571016392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571016392,"price":67857.1,"size":0.10391951,"notionalUsd":7051.676582021001,"side":"buy","tradeId":"988359691"}}
{"type":"trade","ts":1775571016392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571016392,"price":67857.4,"size":0.00037013,"notionalUsd":25.116059461999996,"side":"buy","tradeId":"988359692"}}
{"type":"trade","ts":1775571016396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571016396,"price":67827.8,"size":0.2889,"notionalUsd":19595.45142,"side":"buy","tradeId":"2486017401"}}
{"type":"trade","ts":1775571016399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571016399,"price":67827.8,"size":0.0073,"notionalUsd":495.14294,"side":"buy","tradeId":"2486017402"}}
{"type":"trade","ts":1775571016400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571016400,"price":67857.4,"size":0.0018,"notionalUsd":122.14331999999999,"side":"buy","tradeId":"988359694"}}
{"type":"trade","ts":1775571016375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571016375,"price":67831.4,"size":0.029,"notionalUsd":1967.1106,"side":"sell","tradeId":"7533688825"}}
{"type":"trade","ts":1775571016494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571016494,"price":67821.1,"size":0.001,"notionalUsd":67.8211,"side":"buy","tradeId":"46676318-c246-5a52-a9d8-afa0f1e36780"}}
{"type":"trade","ts":1775571016475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571016475,"price":67831.4,"size":0.06,"notionalUsd":4069.8839999999996,"side":"sell","tradeId":"7533688826"}}
{"type":"trade","ts":1775571016481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571016481,"price":67831.5,"size":0.023,"notionalUsd":1560.1245,"side":"buy","tradeId":"7533688827"}}
{"type":"trade","ts":1775571016561,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571016561,"price":67843.93,"size":6e-8,"notionalUsd":0.004070635799999999,"side":"sell","tradeId":"995400135"}}
{"type":"trade","ts":1775571016581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571016581,"price":67827.8,"size":0.0001,"notionalUsd":6.782780000000001,"side":"buy","tradeId":"2486017403"}}
{"type":"trade","ts":1775571016588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571016588,"price":67821.1,"size":0.001,"notionalUsd":67.8211,"side":"buy","tradeId":"00e516ef-dc50-561e-9de2-e7258f57d356"}}
{"type":"trade","ts":1775571016688,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571016688,"price":67858.4,"size":0.00014839,"notionalUsd":10.069507975999999,"side":"sell","tradeId":"98417986"}}
{"type":"trade","ts":1775571016725,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571016725,"price":67858.4,"size":0.00057771,"notionalUsd":39.202476264,"side":"sell","tradeId":"98417987"}}
{"type":"trade","ts":1775571016757,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571016757,"price":67858.5,"size":0.00005114,"notionalUsd":3.47028369,"side":"buy","tradeId":"98417988"}}
{"type":"trade","ts":1775571016681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571016681,"price":67827.8,"size":0.0587,"notionalUsd":3981.4918600000005,"side":"buy","tradeId":"2486017404"}}
{"type":"trade","ts":1775571016700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571016700,"price":67827.8,"size":0.0007000000000000001,"notionalUsd":47.47946000000001,"side":"buy","tradeId":"2486017405"}}
{"type":"trade","ts":1775571016690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571016690,"price":67831.5,"size":0.05,"notionalUsd":3391.5750000000003,"side":"buy","tradeId":"7533688828"}}
{"type":"trade","ts":1775571016729,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571016729,"price":67827.8,"size":0.0158,"notionalUsd":1071.6792400000002,"side":"buy","tradeId":"2486017406"}}
{"type":"trade","ts":1775571016732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571016732,"price":67827.7,"size":0.0023,"notionalUsd":156.00370999999998,"side":"sell","tradeId":"2486017407"}}
{"type":"trade","ts":1775571016623,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571016623,"price":67821,"size":0.01179,"notionalUsd":799.60959,"side":"sell","tradeId":"183968581331494"}}
{"type":"trade","ts":1775571016835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571016835,"price":67821.1,"size":0.001,"notionalUsd":67.8211,"side":"buy","tradeId":"56964253-a246-52aa-aafe-4e8163aaab6b"}}
{"type":"trade","ts":1775571016830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571016830,"price":67831.5,"size":0.019,"notionalUsd":1288.7984999999999,"side":"buy","tradeId":"7533688829"}}
{"type":"trade","ts":1775571016893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571016893,"price":67831.5,"size":0.085,"notionalUsd":5765.677500000001,"side":"buy","tradeId":"7533688830"}}
{"type":"trade","ts":1775571016894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571016894,"price":67831.5,"size":0.01,"notionalUsd":678.315,"side":"buy","tradeId":"7533688831"}}
{"type":"trade","ts":1775571016900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571016900,"price":67831.4,"size":0.051,"notionalUsd":3459.4013999999993,"side":"sell","tradeId":"7533688832"}}
{"type":"trade","ts":1775571016929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571016929,"price":67831.5,"size":0.004,"notionalUsd":271.326,"side":"buy","tradeId":"7533688833"}}
{"type":"trade","ts":1775571016966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571016966,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"buy","tradeId":"988359695"}}
{"type":"trade","ts":1775571017041,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571017041,"price":67843.93,"size":0.00001905,"notionalUsd":1.2924268664999998,"side":"sell","tradeId":"995400136"}}
{"type":"trade","ts":1775571017041,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571017041,"price":67843.93,"size":0.021,"notionalUsd":1424.72253,"side":"sell","tradeId":"995400137"}}
{"type":"trade","ts":1775571017041,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571017041,"price":67843.93,"size":0.01753141,"notionalUsd":1189.3997528413,"side":"sell","tradeId":"995400138"}}
{"type":"trade","ts":1775571017041,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571017041,"price":67843.93,"size":0.03586589,"notionalUsd":2433.2829305476994,"side":"sell","tradeId":"995400139"}}
{"type":"trade","ts":1775571017089,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571017089,"price":67843.93,"size":4e-8,"notionalUsd":0.0027137572,"side":"sell","tradeId":"995400140"}}
{"type":"trade","ts":1775571017076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017076,"price":67821.1,"size":0.029,"notionalUsd":1966.8119000000004,"side":"buy","tradeId":"59f25d8d-99f5-56e2-8c56-f94f5123cfe3"}}
{"type":"trade","ts":1775571017075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017075,"price":67858.05,"size":0.10078,"notionalUsd":6838.734279,"side":"buy","tradeId":"6193284409"}}
{"type":"trade","ts":1775571017079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017079,"price":67831.4,"size":0.068,"notionalUsd":4612.5352,"side":"sell","tradeId":"7533688834"}}
{"type":"trade","ts":1775571017201,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571017201,"price":67858.5,"size":0.000306,"notionalUsd":20.764701000000002,"side":"buy","tradeId":"98417989"}}
{"type":"trade","ts":1775571017197,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571017197,"price":67843.94,"size":0.000112,"notionalUsd":7.59852128,"side":"buy","tradeId":"995400141"}}
{"type":"trade","ts":1775571017162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017162,"price":67831.5,"size":0.025,"notionalUsd":1695.7875000000001,"side":"buy","tradeId":"7533688835"}}
{"type":"trade","ts":1775571017247,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571017247,"price":67843.94,"size":0.00116355,"notionalUsd":78.939816387,"side":"buy","tradeId":"995400142"}}
{"type":"trade","ts":1775571017247,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571017247,"price":67843.94,"size":0.00059526,"notionalUsd":40.3847837244,"side":"buy","tradeId":"995400143"}}
{"type":"trade","ts":1775571017251,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571017251,"price":67846,"size":0.00875249,"notionalUsd":593.82143654,"side":"buy","tradeId":"995400144"}}
{"type":"trade","ts":1775571017251,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571017251,"price":67846,"size":0.0000286,"notionalUsd":1.9403956,"side":"buy","tradeId":"995400145"}}
{"type":"trade","ts":1775571017251,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571017251,"price":67846.34,"size":0.01031782,"notionalUsd":700.0263237788,"side":"buy","tradeId":"995400146"}}
{"type":"trade","ts":1775571017251,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571017251,"price":67846.34,"size":0.00002854,"notionalUsd":1.9363345436,"side":"buy","tradeId":"995400147"}}
{"type":"trade","ts":1775571017221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017221,"price":67827.8,"size":0.1199,"notionalUsd":8132.553220000001,"side":"buy","tradeId":"2486017408"}}
{"type":"trade","ts":1775571017258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571017258,"price":67857.5,"size":0.00035288,"notionalUsd":23.9455546,"side":"buy","tradeId":"988359696"}}
{"type":"trade","ts":1775571017228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017228,"price":67831.5,"size":0.014,"notionalUsd":949.6410000000001,"side":"buy","tradeId":"7533688836"}}
{"type":"trade","ts":1775571017237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017237,"price":67831.5,"size":1.253,"notionalUsd":84992.86949999999,"side":"buy","tradeId":"7533688837"}}
{"type":"trade","ts":1775571017245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017245,"price":67831.5,"size":1.194,"notionalUsd":80990.811,"side":"buy","tradeId":"7533688838"}}
{"type":"trade","ts":1775571017272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017272,"price":67821.1,"size":0.001,"notionalUsd":67.8211,"side":"buy","tradeId":"fa44f261-2f50-5cb3-9ac3-43e71f17fb54"}}
{"type":"trade","ts":1775571017272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017272,"price":67821.1,"size":0.001,"notionalUsd":67.8211,"side":"buy","tradeId":"00ec743b-ae31-5677-b276-3d021c17bde2"}}
{"type":"trade","ts":1775571017272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017272,"price":67821.1,"size":0.001,"notionalUsd":67.8211,"side":"buy","tradeId":"54cc5ce0-653c-5a2d-a319-ed565550445d"}}
{"type":"trade","ts":1775571017272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017272,"price":67821.2,"size":0.001,"notionalUsd":67.8212,"side":"buy","tradeId":"4119aae5-0d9a-58a8-8a16-d539b01dbe9c"}}
{"type":"trade","ts":1775571017272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017272,"price":67821.8,"size":0.001,"notionalUsd":67.82180000000001,"side":"buy","tradeId":"b1ec8b5e-af04-51a8-90ce-e59551618489"}}
{"type":"trade","ts":1775571017104,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571017104,"price":67822,"size":0.00147,"notionalUsd":99.69834,"side":"buy","tradeId":"412769518534612"}}
{"type":"trade","ts":1775571017257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017257,"price":67831.5,"size":0.044,"notionalUsd":2984.586,"side":"buy","tradeId":"7533688839"}}
{"type":"trade","ts":1775571017261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017261,"price":67831.5,"size":0.15,"notionalUsd":10174.725,"side":"buy","tradeId":"7533688840"}}
{"type":"trade","ts":1775571017288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017288,"price":67822.1,"size":0.018,"notionalUsd":1220.7978,"side":"buy","tradeId":"404c2279-8036-5c33-8ba7-d1499caded93"}}
{"type":"trade","ts":1775571017288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017288,"price":67822.1,"size":0.001,"notionalUsd":67.8221,"side":"buy","tradeId":"cb967720-e664-538f-940a-e6d3a0b7d88e"}}
{"type":"trade","ts":1775571017288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017288,"price":67822.2,"size":0.001,"notionalUsd":67.8222,"side":"buy","tradeId":"72cd6908-8688-5a2f-b5bf-1f5aaef2fc9a"}}
{"type":"trade","ts":1775571017288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017288,"price":67822.2,"size":0.001,"notionalUsd":67.8222,"side":"buy","tradeId":"03dd5324-0f4d-534f-8e55-c60fab9a5767"}}
{"type":"trade","ts":1775571017288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017288,"price":67822.3,"size":0.002,"notionalUsd":135.6446,"side":"buy","tradeId":"4f62120d-36ff-57d2-b416-5d298af814c1"}}
{"type":"trade","ts":1775571017288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017288,"price":67822.9,"size":0.001,"notionalUsd":67.82289999999999,"side":"buy","tradeId":"ac15a364-6eed-56c8-a005-dba25c28fba5"}}
{"type":"trade","ts":1775571017288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017288,"price":67823.3,"size":0.001,"notionalUsd":67.8233,"side":"buy","tradeId":"e7ddfc82-4311-5c85-9896-c9d852dd5eb0"}}
{"type":"trade","ts":1775571017288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017288,"price":67823.4,"size":0.003,"notionalUsd":203.47019999999998,"side":"buy","tradeId":"227cca4d-cdfc-5354-8616-8756f99f6270"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571017341,"price":67850.64,"size":0.001544,"notionalUsd":104.76138816,"side":"buy","tradeId":"995400148"}}
{"type":"trade","ts":1775571017311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571017311,"price":67861,"size":0.00150664,"notionalUsd":102.24209704,"side":"buy","tradeId":"988359697"}}
{"type":"trade","ts":1775571017280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017280,"price":67831.4,"size":0.032,"notionalUsd":2170.6048,"side":"sell","tradeId":"7533688841"}}
{"type":"trade","ts":1775571017285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017285,"price":67831.5,"size":0.028,"notionalUsd":1899.2820000000002,"side":"buy","tradeId":"7533688842"}}
{"type":"trade","ts":1775571017286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017286,"price":67831.5,"size":0.189,"notionalUsd":12820.1535,"side":"buy","tradeId":"7533688843"}}
{"type":"trade","ts":1775571017287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017287,"price":67831.5,"size":0.52,"notionalUsd":35272.380000000005,"side":"buy","tradeId":"7533688844"}}
{"type":"trade","ts":1775571017320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017320,"price":67827.8,"size":0.0739,"notionalUsd":5012.47442,"side":"buy","tradeId":"2486017409"}}
{"type":"trade","ts":1775571017363,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571017363,"price":67851.46,"size":1.3e-7,"notionalUsd":0.008820689800000002,"side":"buy","tradeId":"995400149"}}
{"type":"trade","ts":1775571017365,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571017365,"price":67852.1,"size":0.000017,"notionalUsd":1.1534857,"side":"buy","tradeId":"995400150"}}
{"type":"trade","ts":1775571017321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017321,"price":67827.8,"size":0.21920000000000003,"notionalUsd":14867.853760000004,"side":"buy","tradeId":"2486017414"}}
{"type":"trade","ts":1775571017365,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571017365,"price":67852.26,"size":1.3e-7,"notionalUsd":0.008820793799999999,"side":"buy","tradeId":"995400151"}}
{"type":"trade","ts":1775571017321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017321,"price":67827.8,"size":0.1356,"notionalUsd":9197.44968,"side":"buy","tradeId":"2486017415"}}
{"type":"trade","ts":1775571017365,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571017365,"price":67853.48,"size":1.3e-7,"notionalUsd":0.0088209524,"side":"buy","tradeId":"995400152"}}
{"type":"trade","ts":1775571017321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017321,"price":67827.8,"size":0.3823,"notionalUsd":25930.56794,"side":"buy","tradeId":"2486017420"}}
{"type":"trade","ts":1775571017365,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571017365,"price":67853.83,"size":0.00207939,"notionalUsd":141.0945755637,"side":"buy","tradeId":"995400153"}}
{"type":"trade","ts":1775571017321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017321,"price":67827.8,"size":0.09789999999999999,"notionalUsd":6640.341619999999,"side":"buy","tradeId":"2486017421"}}
{"type":"trade","ts":1775571017321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017321,"price":67827.8,"size":0.2925,"notionalUsd":19839.6315,"side":"buy","tradeId":"2486017422"}}
{"type":"trade","ts":1775571017321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017321,"price":67827.8,"size":0.005,"notionalUsd":339.139,"side":"buy","tradeId":"2486017423"}}
{"type":"trade","ts":1775571017321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017321,"price":67827.8,"size":0.1732,"notionalUsd":11747.77496,"side":"buy","tradeId":"2486017424"}}
{"type":"trade","ts":1775571017321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017321,"price":67827.8,"size":0.1028,"notionalUsd":6972.697840000001,"side":"buy","tradeId":"2486017425"}}
{"type":"trade","ts":1775571017321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017321,"price":67827.8,"size":0.6705,"notionalUsd":45478.5399,"side":"buy","tradeId":"2486017426"}}
{"type":"trade","ts":1775571017321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017321,"price":67827.8,"size":0.0034999999999999996,"notionalUsd":237.39729999999997,"side":"buy","tradeId":"2486017427"}}
{"type":"trade","ts":1775571017322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017322,"price":67827.8,"size":0.622,"notionalUsd":42188.8916,"side":"buy","tradeId":"2486017442"}}
{"type":"trade","ts":1775571017324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017324,"price":67828,"size":0.001,"notionalUsd":67.828,"side":"buy","tradeId":"2486017444"}}
{"type":"trade","ts":1775571017324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017324,"price":67828.1,"size":0.0012,"notionalUsd":81.39372,"side":"buy","tradeId":"2486017446"}}
{"type":"trade","ts":1775571017324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017324,"price":67828.3,"size":0.0005,"notionalUsd":33.91415,"side":"buy","tradeId":"2486017447"}}
{"type":"trade","ts":1775571017324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017324,"price":67828.4,"size":0.0005,"notionalUsd":33.9142,"side":"buy","tradeId":"2486017448"}}
{"type":"trade","ts":1775571017324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017324,"price":67828.5,"size":0.0005,"notionalUsd":33.91425,"side":"buy","tradeId":"2486017449"}}
{"type":"trade","ts":1775571017324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017324,"price":67828.7,"size":0.0005,"notionalUsd":33.91435,"side":"buy","tradeId":"2486017450"}}
{"type":"trade","ts":1775571017324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017324,"price":67828.8,"size":0.0005,"notionalUsd":33.9144,"side":"buy","tradeId":"2486017451"}}
{"type":"trade","ts":1775571017324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017324,"price":67828.9,"size":0.0005,"notionalUsd":33.914449999999995,"side":"buy","tradeId":"2486017452"}}
{"type":"trade","ts":1775571017324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017324,"price":67829.1,"size":0.0005,"notionalUsd":33.914550000000006,"side":"buy","tradeId":"2486017453"}}
{"type":"trade","ts":1775571017324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017324,"price":67829.2,"size":0.0005,"notionalUsd":33.9146,"side":"buy","tradeId":"2486017454"}}
{"type":"trade","ts":1775571017324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017324,"price":67829.4,"size":0.0005,"notionalUsd":33.914699999999996,"side":"buy","tradeId":"2486017455"}}
{"type":"trade","ts":1775571017326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017326,"price":67829.5,"size":0.0006,"notionalUsd":40.6977,"side":"buy","tradeId":"2486017457"}}
{"type":"trade","ts":1775571017326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017326,"price":67829.6,"size":0.0008,"notionalUsd":54.26368000000001,"side":"buy","tradeId":"2486017459"}}
{"type":"trade","ts":1775571017326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017326,"price":67829.8,"size":0.0005,"notionalUsd":33.9149,"side":"buy","tradeId":"2486017460"}}
{"type":"trade","ts":1775571017326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017326,"price":67829.9,"size":0.0006,"notionalUsd":40.697939999999996,"side":"buy","tradeId":"2486017462"}}
{"type":"trade","ts":1775571017326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017326,"price":67830,"size":0.0006,"notionalUsd":40.69799999999999,"side":"buy","tradeId":"2486017464"}}
{"type":"trade","ts":1775571017326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017326,"price":67830.1,"size":0.0003,"notionalUsd":20.34903,"side":"buy","tradeId":"2486017465"}}
{"type":"trade","ts":1775571017326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017326,"price":67830.2,"size":0.0005,"notionalUsd":33.9151,"side":"buy","tradeId":"2486017466"}}
{"type":"trade","ts":1775571017326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017326,"price":67830.3,"size":0.0039000000000000003,"notionalUsd":264.53817000000004,"side":"buy","tradeId":"2486017468"}}
{"type":"trade","ts":1775571017326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017326,"price":67830.4,"size":0.0005,"notionalUsd":33.9152,"side":"buy","tradeId":"2486017469"}}
{"type":"trade","ts":1775571017326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017326,"price":67830.5,"size":0.0001,"notionalUsd":6.78305,"side":"buy","tradeId":"2486017470"}}
{"type":"trade","ts":1775571017326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017326,"price":67830.6,"size":0.0006,"notionalUsd":40.69836,"side":"buy","tradeId":"2486017472"}}
{"type":"trade","ts":1775571017326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017326,"price":67830.7,"size":0.0005,"notionalUsd":33.91535,"side":"buy","tradeId":"2486017473"}}
{"type":"trade","ts":1775571017326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017326,"price":67830.8,"size":0.0008,"notionalUsd":54.26464000000001,"side":"buy","tradeId":"2486017475"}}
{"type":"trade","ts":1775571017327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571017327,"price":67864.2,"size":0.0012,"notionalUsd":81.43704,"side":"buy","tradeId":"988359698"}}
{"type":"trade","ts":1775571017297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017297,"price":67831.5,"size":0.932,"notionalUsd":63218.958000000006,"side":"buy","tradeId":"7533688845"}}
{"type":"trade","ts":1775571017297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017297,"price":67831.5,"size":0.034,"notionalUsd":2306.271,"side":"buy","tradeId":"7533688846"}}
{"type":"trade","ts":1775571017297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017297,"price":67831.5,"size":0.04,"notionalUsd":2713.26,"side":"buy","tradeId":"7533688847"}}
{"type":"trade","ts":1775571017297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017297,"price":67831.5,"size":0.006,"notionalUsd":406.98900000000003,"side":"buy","tradeId":"7533688848"}}
{"type":"trade","ts":1775571017297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017297,"price":67831.5,"size":0.003,"notionalUsd":203.49450000000002,"side":"buy","tradeId":"7533688849"}}
{"type":"trade","ts":1775571017297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017297,"price":67831.5,"size":0.014,"notionalUsd":949.6410000000001,"side":"buy","tradeId":"7533688850"}}
{"type":"trade","ts":1775571017297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017297,"price":67831.5,"size":0.004,"notionalUsd":271.326,"side":"buy","tradeId":"7533688851"}}
{"type":"trade","ts":1775571017297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017297,"price":67831.5,"size":0.011,"notionalUsd":746.1465,"side":"buy","tradeId":"7533688852"}}
{"type":"trade","ts":1775571017297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017297,"price":67831.5,"size":0.098,"notionalUsd":6647.487,"side":"buy","tradeId":"7533688853"}}
{"type":"trade","ts":1775571017299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017299,"price":67831.5,"size":0.059,"notionalUsd":4002.0584999999996,"side":"buy","tradeId":"7533688854"}}
{"type":"trade","ts":1775571017299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017299,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688855"}}
{"type":"trade","ts":1775571017299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017299,"price":67831.5,"size":0.003,"notionalUsd":203.49450000000002,"side":"buy","tradeId":"7533688856"}}
{"type":"trade","ts":1775571017299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017299,"price":67831.5,"size":0.004,"notionalUsd":271.326,"side":"buy","tradeId":"7533688857"}}
{"type":"trade","ts":1775571017299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017299,"price":67831.5,"size":0.004,"notionalUsd":271.326,"side":"buy","tradeId":"7533688858"}}
{"type":"trade","ts":1775571017299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017299,"price":67831.5,"size":0.004,"notionalUsd":271.326,"side":"buy","tradeId":"7533688859"}}
{"type":"trade","ts":1775571017299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017299,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533688860"}}
{"type":"trade","ts":1775571017299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017299,"price":67831.5,"size":0.015,"notionalUsd":1017.4725,"side":"buy","tradeId":"7533688861"}}
{"type":"trade","ts":1775571017299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017299,"price":67831.5,"size":0.015,"notionalUsd":1017.4725,"side":"buy","tradeId":"7533688862"}}
{"type":"trade","ts":1775571017299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017299,"price":67831.5,"size":0.015,"notionalUsd":1017.4725,"side":"buy","tradeId":"7533688863"}}
{"type":"trade","ts":1775571017332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017332,"price":67830.9,"size":0.0038,"notionalUsd":257.75741999999997,"side":"buy","tradeId":"2486017478"}}
{"type":"trade","ts":1775571017299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017299,"price":67831.5,"size":0.015,"notionalUsd":1017.4725,"side":"buy","tradeId":"7533688864"}}
{"type":"trade","ts":1775571017332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017332,"price":67831,"size":0.0015,"notionalUsd":101.7465,"side":"buy","tradeId":"2486017481"}}
{"type":"trade","ts":1775571017299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017299,"price":67831.5,"size":0.001,"notionalUsd":67.8315,"side":"buy","tradeId":"7533688865"}}
{"type":"trade","ts":1775571017299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017299,"price":67831.5,"size":0.014,"notionalUsd":949.6410000000001,"side":"buy","tradeId":"7533688866"}}
{"type":"trade","ts":1775571017299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017299,"price":67831.5,"size":0.015,"notionalUsd":1017.4725,"side":"buy","tradeId":"7533688867"}}
{"type":"trade","ts":1775571017299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017299,"price":67831.5,"size":0.004,"notionalUsd":271.326,"side":"buy","tradeId":"7533688868"}}
{"type":"trade","ts":1775571017299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017299,"price":67831.5,"size":0.003,"notionalUsd":203.49450000000002,"side":"buy","tradeId":"7533688869"}}
{"type":"trade","ts":1775571017299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017299,"price":67831.5,"size":0.017,"notionalUsd":1153.1355,"side":"buy","tradeId":"7533688870"}}
{"type":"trade","ts":1775571017299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017299,"price":67831.5,"size":0.003,"notionalUsd":203.49450000000002,"side":"buy","tradeId":"7533688871"}}
{"type":"trade","ts":1775571017299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017299,"price":67831.5,"size":0.003,"notionalUsd":203.49450000000002,"side":"buy","tradeId":"7533688872"}}
{"type":"trade","ts":1775571017300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017300,"price":67831.6,"size":0.002,"notionalUsd":135.66320000000002,"side":"buy","tradeId":"7533688873"}}
{"type":"trade","ts":1775571017300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017300,"price":67831.6,"size":0.002,"notionalUsd":135.66320000000002,"side":"buy","tradeId":"7533688874"}}
{"type":"trade","ts":1775571017300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017300,"price":67832,"size":0.002,"notionalUsd":135.66400000000002,"side":"buy","tradeId":"7533688875"}}
{"type":"trade","ts":1775571017300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017300,"price":67832.7,"size":0.01,"notionalUsd":678.327,"side":"buy","tradeId":"7533688876"}}
{"type":"trade","ts":1775571017300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017300,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"buy","tradeId":"7533688877"}}
{"type":"trade","ts":1775571017300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017300,"price":67832.9,"size":0.001,"notionalUsd":67.8329,"side":"buy","tradeId":"7533688878"}}
{"type":"trade","ts":1775571017300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017300,"price":67832.9,"size":0.007,"notionalUsd":474.83029999999997,"side":"buy","tradeId":"7533688879"}}
{"type":"trade","ts":1775571017300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017300,"price":67832.9,"size":0.002,"notionalUsd":135.6658,"side":"buy","tradeId":"7533688880"}}
{"type":"trade","ts":1775571017301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017301,"price":67833,"size":0.004,"notionalUsd":271.332,"side":"buy","tradeId":"7533688881"}}
{"type":"trade","ts":1775571017301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017301,"price":67833.1,"size":0.002,"notionalUsd":135.6662,"side":"buy","tradeId":"7533688882"}}
{"type":"trade","ts":1775571017301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017301,"price":67833.3,"size":0.002,"notionalUsd":135.66660000000002,"side":"buy","tradeId":"7533688883"}}
{"type":"trade","ts":1775571017301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017301,"price":67833.4,"size":0.001,"notionalUsd":67.8334,"side":"buy","tradeId":"7533688884"}}
{"type":"trade","ts":1775571017301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017301,"price":67833.6,"size":0.004,"notionalUsd":271.3344,"side":"buy","tradeId":"7533688885"}}
{"type":"trade","ts":1775571017301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017301,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"buy","tradeId":"7533688886"}}
{"type":"trade","ts":1775571017301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017301,"price":67834.1,"size":0.002,"notionalUsd":135.6682,"side":"buy","tradeId":"7533688887"}}
{"type":"trade","ts":1775571017301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017301,"price":67834.2,"size":0.002,"notionalUsd":135.6684,"side":"buy","tradeId":"7533688888"}}
{"type":"trade","ts":1775571017301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017301,"price":67834.2,"size":0.001,"notionalUsd":67.8342,"side":"buy","tradeId":"7533688889"}}
{"type":"trade","ts":1775571017301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017301,"price":67834.2,"size":0.004,"notionalUsd":271.3368,"side":"buy","tradeId":"7533688890"}}
{"type":"trade","ts":1775571017301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017301,"price":67834.2,"size":0.002,"notionalUsd":135.6684,"side":"buy","tradeId":"7533688891"}}
{"type":"trade","ts":1775571017304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017304,"price":67834.8,"size":0.002,"notionalUsd":135.6696,"side":"buy","tradeId":"7533688892"}}
{"type":"trade","ts":1775571017308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017308,"price":67834.9,"size":0.002,"notionalUsd":135.66979999999998,"side":"buy","tradeId":"7533688893"}}
{"type":"trade","ts":1775571017308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017308,"price":67834.9,"size":0.005,"notionalUsd":339.17449999999997,"side":"buy","tradeId":"7533688894"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017336,"price":67823.9,"size":0.044,"notionalUsd":2984.2515999999996,"side":"buy","tradeId":"4edcee20-1acf-5bde-9283-9cf44947b3a6"}}
{"type":"trade","ts":1775571017308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017308,"price":67835,"size":0.002,"notionalUsd":135.67000000000002,"side":"buy","tradeId":"7533688895"}}
{"type":"trade","ts":1775571017308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017308,"price":67835,"size":0.002,"notionalUsd":135.67000000000002,"side":"buy","tradeId":"7533688896"}}
{"type":"trade","ts":1775571017308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017308,"price":67835,"size":0.002,"notionalUsd":135.67000000000002,"side":"buy","tradeId":"7533688897"}}
{"type":"trade","ts":1775571017308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017308,"price":67835.1,"size":0.002,"notionalUsd":135.67020000000002,"side":"buy","tradeId":"7533688898"}}
{"type":"trade","ts":1775571017308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017308,"price":67835.4,"size":0.004,"notionalUsd":271.34159999999997,"side":"buy","tradeId":"7533688899"}}
{"type":"trade","ts":1775571017308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017308,"price":67835.4,"size":0.002,"notionalUsd":135.67079999999999,"side":"buy","tradeId":"7533688900"}}
{"type":"trade","ts":1775571017308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017308,"price":67835.4,"size":0.002,"notionalUsd":135.67079999999999,"side":"buy","tradeId":"7533688901"}}
{"type":"trade","ts":1775571017342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017342,"price":67823.9,"size":0.004,"notionalUsd":271.2956,"side":"buy","tradeId":"fe434a8e-ded7-59bd-a8b6-cb1159834ae0"}}
{"type":"trade","ts":1775571017353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017353,"price":67823.9,"size":0.096,"notionalUsd":6511.0944,"side":"buy","tradeId":"62d92eee-d55e-5413-83b5-87a79d555274"}}
{"type":"trade","ts":1775571017353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017353,"price":67823.9,"size":0.147,"notionalUsd":9970.113299999999,"side":"buy","tradeId":"1557075c-bda7-569f-a94c-943d06aef946"}}
{"type":"trade","ts":1775571017353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017353,"price":67823.9,"size":0.01,"notionalUsd":678.2389999999999,"side":"buy","tradeId":"15ac88be-b1b6-5292-a535-1cb983963700"}}
{"type":"trade","ts":1775571017353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017353,"price":67823.9,"size":0.01,"notionalUsd":678.2389999999999,"side":"buy","tradeId":"1a18d025-63dc-57c8-b34f-a5ff68867648"}}
{"type":"trade","ts":1775571017353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017353,"price":67823.9,"size":0.06,"notionalUsd":4069.4339999999993,"side":"buy","tradeId":"f3b08490-78a6-57a7-b1de-4f5c41b65dcc"}}
{"type":"trade","ts":1775571017353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017353,"price":67823.9,"size":0.028,"notionalUsd":1899.0692,"side":"buy","tradeId":"dce42e3b-e663-5d85-8979-43bceee4a36b"}}
{"type":"trade","ts":1775571017353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017353,"price":67823.9,"size":0.011,"notionalUsd":746.0628999999999,"side":"buy","tradeId":"a023f88a-50d3-570e-9a5c-b667c9138691"}}
{"type":"trade","ts":1775571017353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017353,"price":67823.9,"size":0.018,"notionalUsd":1220.8301999999999,"side":"buy","tradeId":"aefb5199-b615-5ca2-8765-b459f71ebe59"}}
{"type":"trade","ts":1775571017353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017353,"price":67823.9,"size":0.001,"notionalUsd":67.8239,"side":"buy","tradeId":"3ec44ca6-07d2-5a94-916d-d06af052cefa"}}
{"type":"trade","ts":1775571017353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017353,"price":67824,"size":0.001,"notionalUsd":67.824,"side":"buy","tradeId":"23ec294c-2b71-514f-8760-6bdc964127ba"}}
{"type":"trade","ts":1775571017353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017353,"price":67824.8,"size":0.001,"notionalUsd":67.82480000000001,"side":"buy","tradeId":"1a78fb7c-70c2-5605-bdba-aa73b0438252"}}
{"type":"trade","ts":1775571017353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017353,"price":67825.2,"size":0.001,"notionalUsd":67.8252,"side":"buy","tradeId":"8e8a67aa-fa60-540e-9bab-c8fbd0f4bbb3"}}
{"type":"trade","ts":1775571017353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017353,"price":67825.3,"size":0.001,"notionalUsd":67.8253,"side":"buy","tradeId":"154e858e-c65e-5423-b539-b036ef21c54e"}}
{"type":"trade","ts":1775571017353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017353,"price":67825.5,"size":0.001,"notionalUsd":67.8255,"side":"buy","tradeId":"47c69548-242d-5cf4-8ef3-db91c53b9916"}}
{"type":"trade","ts":1775571017353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017353,"price":67825.5,"size":0.001,"notionalUsd":67.8255,"side":"buy","tradeId":"41f67390-24ff-517c-b5f3-a8a14f3bce58"}}
{"type":"trade","ts":1775571017325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017325,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284410"}}
{"type":"trade","ts":1775571017325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017325,"price":67858.05,"size":0.00015,"notionalUsd":10.1787075,"side":"buy","tradeId":"6193284411"}}
{"type":"trade","ts":1775571017325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017325,"price":67858.05,"size":0.00015,"notionalUsd":10.1787075,"side":"buy","tradeId":"6193284412"}}
{"type":"trade","ts":1775571017325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017325,"price":67858.05,"size":0.00015,"notionalUsd":10.1787075,"side":"buy","tradeId":"6193284413"}}
{"type":"trade","ts":1775571017325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017325,"price":67858.05,"size":0.00015,"notionalUsd":10.1787075,"side":"buy","tradeId":"6193284414"}}
{"type":"trade","ts":1775571017325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017325,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284415"}}
{"type":"trade","ts":1775571017325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017325,"price":67858.05,"size":0.00048,"notionalUsd":32.571864000000005,"side":"buy","tradeId":"6193284416"}}
{"type":"trade","ts":1775571017325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017325,"price":67858.05,"size":0.0007,"notionalUsd":47.500635,"side":"buy","tradeId":"6193284417"}}
{"type":"trade","ts":1775571017325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017325,"price":67858.05,"size":0.00106,"notionalUsd":71.929533,"side":"buy","tradeId":"6193284418"}}
{"type":"trade","ts":1775571017357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017357,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"buy","tradeId":"e71f6656-3f4f-58f0-8ed6-e28d20b1ff9c"}}
{"type":"trade","ts":1775571017357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017357,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"buy","tradeId":"eea502ef-4494-5203-b274-0fb095a7f7cc"}}
{"type":"trade","ts":1775571017357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017357,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"buy","tradeId":"4ec5fe3f-2570-5641-90c6-f5414d0f938b"}}
{"type":"trade","ts":1775571017357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017357,"price":67826.4,"size":0.001,"notionalUsd":67.82639999999999,"side":"buy","tradeId":"6a24dae5-19c0-5570-935d-4c20fcee5855"}}
{"type":"trade","ts":1775571017357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017357,"price":67826.6,"size":0.001,"notionalUsd":67.82660000000001,"side":"buy","tradeId":"5d097494-b83a-594b-bc51-4244139c37d6"}}
{"type":"trade","ts":1775571017357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017357,"price":67826.8,"size":0.001,"notionalUsd":67.8268,"side":"buy","tradeId":"f124db31-1b59-5121-88fd-32c4999c4cd1"}}
{"type":"trade","ts":1775571017357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017357,"price":67827.2,"size":0.001,"notionalUsd":67.8272,"side":"buy","tradeId":"f69417af-6a8b-5752-94b7-0d52f9644903"}}
{"type":"trade","ts":1775571017357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017357,"price":67827.2,"size":0.001,"notionalUsd":67.8272,"side":"buy","tradeId":"34fa15c5-7031-56b0-b2d4-0f520f9aafa5"}}
{"type":"trade","ts":1775571017357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017357,"price":67827.6,"size":0.001,"notionalUsd":67.8276,"side":"buy","tradeId":"36870288-daa7-571d-a553-76578a629c9d"}}
{"type":"trade","ts":1775571017357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017357,"price":67827.6,"size":0.001,"notionalUsd":67.8276,"side":"buy","tradeId":"725765c4-3c36-5512-99c1-74cab34e488d"}}
{"type":"trade","ts":1775571017357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017357,"price":67828.2,"size":0.001,"notionalUsd":67.8282,"side":"buy","tradeId":"493985cd-cd16-5a2c-bf67-8779d89633bb"}}
{"type":"trade","ts":1775571017333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017333,"price":67835.5,"size":0.243,"notionalUsd":16484.0265,"side":"buy","tradeId":"7533688902"}}
{"type":"trade","ts":1775571017365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017365,"price":67829.7,"size":0.001,"notionalUsd":67.8297,"side":"buy","tradeId":"1dde7e9f-e914-5471-9764-8aa470b843fa"}}
{"type":"trade","ts":1775571017365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017365,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"buy","tradeId":"26a1ee1c-4fee-5947-88f0-d40ab0f27f9b"}}
{"type":"trade","ts":1775571017365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017365,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"buy","tradeId":"e1e35b8f-ecca-57e2-9c94-3ef128c85009"}}
{"type":"trade","ts":1775571017340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017340,"price":67835.5,"size":0.153,"notionalUsd":10378.8315,"side":"buy","tradeId":"7533688903"}}
{"type":"trade","ts":1775571017340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017340,"price":67835.5,"size":0.157,"notionalUsd":10650.1735,"side":"buy","tradeId":"7533688904"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.06808,"notionalUsd":4619.776044,"side":"buy","tradeId":"6193284419"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00685,"notionalUsd":464.8276425,"side":"buy","tradeId":"6193284420"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284421"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284422"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284423"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284424"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284425"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284426"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00204,"notionalUsd":138.43042200000002,"side":"buy","tradeId":"6193284427"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00035,"notionalUsd":23.7503175,"side":"buy","tradeId":"6193284428"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284429"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284430"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284431"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284432"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284433"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284434"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284435"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284436"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284437"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284438"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017341,"price":67835.5,"size":0.563,"notionalUsd":38191.38649999999,"side":"buy","tradeId":"7533688905"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284439"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017341,"price":67835.5,"size":0.004,"notionalUsd":271.342,"side":"buy","tradeId":"7533688906"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284440"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017341,"price":67835.5,"size":0.002,"notionalUsd":135.671,"side":"buy","tradeId":"7533688907"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00015,"notionalUsd":10.1787075,"side":"buy","tradeId":"6193284441"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017341,"price":67835.5,"size":0.004,"notionalUsd":271.342,"side":"buy","tradeId":"7533688908"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284442"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017341,"price":67835.5,"size":0.21,"notionalUsd":14245.455,"side":"buy","tradeId":"7533688909"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284443"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284444"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284445"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284446"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284447"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284448"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284449"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193284450"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.06,"size":0.00008,"notionalUsd":5.4286448,"side":"buy","tradeId":"6193284451"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.06,"size":0.0002,"notionalUsd":13.571612,"side":"buy","tradeId":"6193284452"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.06,"size":0.00008,"notionalUsd":5.4286448,"side":"buy","tradeId":"6193284453"}}
{"type":"trade","ts":1775571017336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017336,"price":67858.06,"size":0.00008,"notionalUsd":5.4286448,"side":"buy","tradeId":"6193284454"}}
{"type":"trade","ts":1775571017369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017369,"price":67830.7,"size":0.003,"notionalUsd":203.4921,"side":"buy","tradeId":"b817d00a-6b55-58e9-8974-34d3c360a306"}}
{"type":"trade","ts":1775571017369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017369,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"buy","tradeId":"a865757e-811b-59f9-9fc6-3dc842c8dfb0"}}
{"type":"trade","ts":1775571017369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017369,"price":67831.1,"size":0.001,"notionalUsd":67.8311,"side":"buy","tradeId":"6b5ff9f1-dccb-5fb0-bb44-bc04728f780d"}}
{"type":"trade","ts":1775571017369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017369,"price":67831.4,"size":0.001,"notionalUsd":67.8314,"side":"buy","tradeId":"7655cd47-3e89-5715-9dae-30766d338db3"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67858.78,"size":0.00008,"notionalUsd":5.428702400000001,"side":"buy","tradeId":"6193284455"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67858.78,"size":0.00008,"notionalUsd":5.428702400000001,"side":"buy","tradeId":"6193284456"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67858.78,"size":0.00008,"notionalUsd":5.428702400000001,"side":"buy","tradeId":"6193284457"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67858.78,"size":0.00008,"notionalUsd":5.428702400000001,"side":"buy","tradeId":"6193284458"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67858.78,"size":0.00008,"notionalUsd":5.428702400000001,"side":"buy","tradeId":"6193284459"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67858.78,"size":0.00008,"notionalUsd":5.428702400000001,"side":"buy","tradeId":"6193284460"}}
{"type":"trade","ts":1775571017345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017345,"price":67835.4,"size":0.015,"notionalUsd":1017.5309999999998,"side":"sell","tradeId":"7533688910"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67858.78,"size":0.00008,"notionalUsd":5.428702400000001,"side":"buy","tradeId":"6193284461"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67858.78,"size":0.00008,"notionalUsd":5.428702400000001,"side":"buy","tradeId":"6193284462"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67858.78,"size":0.06521,"notionalUsd":4425.071043800001,"side":"buy","tradeId":"6193284463"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67858.78,"size":0.00008,"notionalUsd":5.428702400000001,"side":"buy","tradeId":"6193284464"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67858.78,"size":0.00015,"notionalUsd":10.178816999999999,"side":"buy","tradeId":"6193284465"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67858.78,"size":0.00016,"notionalUsd":10.857404800000001,"side":"buy","tradeId":"6193284466"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67858.78,"size":0.00086,"notionalUsd":58.358550799999996,"side":"buy","tradeId":"6193284467"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67858.78,"size":0.0003,"notionalUsd":20.357633999999997,"side":"buy","tradeId":"6193284468"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67858.78,"size":0.00008,"notionalUsd":5.428702400000001,"side":"buy","tradeId":"6193284469"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67858.78,"size":0.00008,"notionalUsd":5.428702400000001,"side":"buy","tradeId":"6193284470"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67858.78,"size":0.00008,"notionalUsd":5.428702400000001,"side":"buy","tradeId":"6193284471"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67858.78,"size":0.00008,"notionalUsd":5.428702400000001,"side":"buy","tradeId":"6193284472"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67858.79,"size":0.00008,"notionalUsd":5.4287032,"side":"buy","tradeId":"6193284473"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67858.79,"size":0.00008,"notionalUsd":5.4287032,"side":"buy","tradeId":"6193284474"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67858.79,"size":0.00008,"notionalUsd":5.4287032,"side":"buy","tradeId":"6193284475"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67858.79,"size":0.00008,"notionalUsd":5.4287032,"side":"buy","tradeId":"6193284476"}}
{"type":"trade","ts":1775571017341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017341,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"buy","tradeId":"6193284477"}}
{"type":"trade","ts":1775571017373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017373,"price":67831.9,"size":0.001,"notionalUsd":67.83189999999999,"side":"buy","tradeId":"887ead52-31e4-5b17-a33e-79d6dc15fdcb"}}
{"type":"trade","ts":1775571017373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017373,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"buy","tradeId":"c743639e-d87a-56a9-9f0d-487687e3ae24"}}
{"type":"trade","ts":1775571017373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017373,"price":67833.3,"size":0.001,"notionalUsd":67.83330000000001,"side":"buy","tradeId":"22fcec21-e4f4-5131-9981-b382029cdb84"}}
{"type":"trade","ts":1775571017373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017373,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"buy","tradeId":"38803dee-e68d-56f3-af80-1bab3c0a86f9"}}
{"type":"trade","ts":1775571017378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017378,"price":67834.1,"size":0.003,"notionalUsd":203.50230000000002,"side":"buy","tradeId":"6c1bfdee-24ab-5c19-94ea-53103733d097"}}
{"type":"trade","ts":1775571017364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017364,"price":67835.4,"size":0.003,"notionalUsd":203.50619999999998,"side":"sell","tradeId":"7533688911"}}
{"type":"trade","ts":1775571017399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017399,"price":67831.1,"size":0.001,"notionalUsd":67.8311,"side":"buy","tradeId":"2486017485"}}
{"type":"trade","ts":1775571017400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017400,"price":67831.2,"size":0.0001,"notionalUsd":6.78312,"side":"buy","tradeId":"2486017486"}}
{"type":"trade","ts":1775571017400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017400,"price":67831.3,"size":0.0005,"notionalUsd":33.91565,"side":"buy","tradeId":"2486017487"}}
{"type":"trade","ts":1775571017400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017400,"price":67831.4,"size":0.0005,"notionalUsd":33.9157,"side":"buy","tradeId":"2486017488"}}
{"type":"trade","ts":1775571017400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017400,"price":67831.5,"size":0.0006,"notionalUsd":40.698899999999995,"side":"buy","tradeId":"2486017490"}}
{"type":"trade","ts":1775571017400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017400,"price":67831.7,"size":0.0008,"notionalUsd":54.26536,"side":"buy","tradeId":"2486017492"}}
{"type":"trade","ts":1775571017400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017400,"price":67831.8,"size":0.0005,"notionalUsd":33.9159,"side":"buy","tradeId":"2486017493"}}
{"type":"trade","ts":1775571017400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017400,"price":67831.9,"size":0.0001,"notionalUsd":6.783189999999999,"side":"buy","tradeId":"2486017494"}}
{"type":"trade","ts":1775571017400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017400,"price":67832.2,"size":0.0001,"notionalUsd":6.78322,"side":"buy","tradeId":"2486017495"}}
{"type":"trade","ts":1775571017400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017400,"price":67832.5,"size":0.0001,"notionalUsd":6.783250000000001,"side":"buy","tradeId":"2486017496"}}
{"type":"trade","ts":1775571017400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017400,"price":67832.9,"size":0.0001,"notionalUsd":6.78329,"side":"buy","tradeId":"2486017497"}}
{"type":"trade","ts":1775571017400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017400,"price":67833.4,"size":0.0001,"notionalUsd":6.78334,"side":"buy","tradeId":"2486017498"}}
{"type":"trade","ts":1775571017400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017400,"price":67833.5,"size":0.0001,"notionalUsd":6.78335,"side":"buy","tradeId":"2486017499"}}
{"type":"trade","ts":1775571017400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017400,"price":67834,"size":0.0001,"notionalUsd":6.7834,"side":"buy","tradeId":"2486017500"}}
{"type":"trade","ts":1775571017400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017400,"price":67834.5,"size":0.0001,"notionalUsd":6.78345,"side":"buy","tradeId":"2486017501"}}
{"type":"trade","ts":1775571017400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017400,"price":67834.8,"size":0.0003,"notionalUsd":20.35044,"side":"buy","tradeId":"2486017502"}}
{"type":"trade","ts":1775571017402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017402,"price":67834.9,"size":0.0034000000000000002,"notionalUsd":230.63866,"side":"buy","tradeId":"2486017506"}}
{"type":"trade","ts":1775571017376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017376,"price":67835.5,"size":0.013,"notionalUsd":881.8615,"side":"buy","tradeId":"7533688912"}}
{"type":"trade","ts":1775571017376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017376,"price":67835.5,"size":0.004,"notionalUsd":271.342,"side":"buy","tradeId":"7533688913"}}
{"type":"trade","ts":1775571017376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017376,"price":67835.5,"size":0.13,"notionalUsd":8818.615,"side":"buy","tradeId":"7533688914"}}
{"type":"trade","ts":1775571017411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017411,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"buy","tradeId":"2486017509"}}
{"type":"trade","ts":1775571017411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017411,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"buy","tradeId":"2486017510"}}
{"type":"trade","ts":1775571017381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017381,"price":67835.4,"size":0.003,"notionalUsd":203.50619999999998,"side":"sell","tradeId":"7533688915"}}
{"type":"trade","ts":1775571017411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017411,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"buy","tradeId":"2486017511"}}
{"type":"trade","ts":1775571017411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017411,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"buy","tradeId":"2486017512"}}
{"type":"trade","ts":1775571017411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017411,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"buy","tradeId":"2486017513"}}
{"type":"trade","ts":1775571017411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017411,"price":67835,"size":0.0011,"notionalUsd":74.61850000000001,"side":"buy","tradeId":"2486017514"}}
{"type":"trade","ts":1775571017411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017411,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"buy","tradeId":"2486017515"}}
{"type":"trade","ts":1775571017412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017412,"price":67835,"size":0.0004,"notionalUsd":27.134,"side":"buy","tradeId":"2486017516"}}
{"type":"trade","ts":1775571017383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017383,"price":67835.5,"size":0.49,"notionalUsd":33239.395,"side":"buy","tradeId":"7533688916"}}
{"type":"trade","ts":1775571017383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017383,"price":67835.5,"size":0.002,"notionalUsd":135.671,"side":"buy","tradeId":"7533688917"}}
{"type":"trade","ts":1775571017383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017383,"price":67835.5,"size":0.004,"notionalUsd":271.342,"side":"buy","tradeId":"7533688918"}}
{"type":"trade","ts":1775571017383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017383,"price":67835.6,"size":0.021,"notionalUsd":1424.5476,"side":"buy","tradeId":"7533688919"}}
{"type":"trade","ts":1775571017383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017383,"price":67835.8,"size":0.002,"notionalUsd":135.6716,"side":"buy","tradeId":"7533688920"}}
{"type":"trade","ts":1775571017386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017386,"price":67836.7,"size":0.002,"notionalUsd":135.6734,"side":"buy","tradeId":"7533688921"}}
{"type":"trade","ts":1775571017386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017386,"price":67836.8,"size":0.002,"notionalUsd":135.67360000000002,"side":"buy","tradeId":"7533688922"}}
{"type":"trade","ts":1775571017386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017386,"price":67836.9,"size":0.002,"notionalUsd":135.6738,"side":"buy","tradeId":"7533688923"}}
{"type":"trade","ts":1775571017386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017386,"price":67836.9,"size":0.002,"notionalUsd":135.6738,"side":"buy","tradeId":"7533688924"}}
{"type":"trade","ts":1775571017386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017386,"price":67837.5,"size":0.002,"notionalUsd":135.675,"side":"buy","tradeId":"7533688925"}}
{"type":"trade","ts":1775571017386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017386,"price":67837.6,"size":0.004,"notionalUsd":271.35040000000004,"side":"buy","tradeId":"7533688926"}}
{"type":"trade","ts":1775571017386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017386,"price":67837.7,"size":0.001,"notionalUsd":67.8377,"side":"buy","tradeId":"7533688927"}}
{"type":"trade","ts":1775571017386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017386,"price":67837.7,"size":0.001,"notionalUsd":67.8377,"side":"buy","tradeId":"7533688928"}}
{"type":"trade","ts":1775571017386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017386,"price":67837.7,"size":0.001,"notionalUsd":67.8377,"side":"buy","tradeId":"7533688929"}}
{"type":"trade","ts":1775571017386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017386,"price":67837.7,"size":0.001,"notionalUsd":67.8377,"side":"buy","tradeId":"7533688930"}}
{"type":"trade","ts":1775571017386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017386,"price":67837.7,"size":0.001,"notionalUsd":67.8377,"side":"buy","tradeId":"7533688931"}}
{"type":"trade","ts":1775571017386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017386,"price":67837.7,"size":0.001,"notionalUsd":67.8377,"side":"buy","tradeId":"7533688932"}}
{"type":"trade","ts":1775571017386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017386,"price":67837.7,"size":0.001,"notionalUsd":67.8377,"side":"buy","tradeId":"7533688933"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"buy","tradeId":"6193284478"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"buy","tradeId":"6193284479"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"buy","tradeId":"6193284480"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"buy","tradeId":"6193284481"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"buy","tradeId":"6193284482"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"buy","tradeId":"6193284483"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"buy","tradeId":"6193284484"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"buy","tradeId":"6193284485"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"buy","tradeId":"6193284486"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"buy","tradeId":"6193284487"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"buy","tradeId":"6193284488"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"buy","tradeId":"6193284489"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00015,"notionalUsd":10.179108,"side":"buy","tradeId":"6193284490"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"buy","tradeId":"6193284491"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00051,"notionalUsd":34.6089672,"side":"buy","tradeId":"6193284492"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00028,"notionalUsd":19.0010016,"side":"buy","tradeId":"6193284493"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"buy","tradeId":"6193284494"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"buy","tradeId":"6193284495"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"buy","tradeId":"6193284496"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"buy","tradeId":"6193284497"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"buy","tradeId":"6193284498"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"buy","tradeId":"6193284499"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"buy","tradeId":"6193284500"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"buy","tradeId":"6193284501"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.72,"size":0.00008,"notionalUsd":5.428857600000001,"side":"buy","tradeId":"6193284502"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.73,"size":0.00008,"notionalUsd":5.4288584,"side":"buy","tradeId":"6193284503"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.73,"size":0.00008,"notionalUsd":5.4288584,"side":"buy","tradeId":"6193284504"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.73,"size":0.00008,"notionalUsd":5.4288584,"side":"buy","tradeId":"6193284505"}}
{"type":"trade","ts":1775571017417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017417,"price":67834.1,"size":0.044,"notionalUsd":2984.7004,"side":"buy","tradeId":"f50b8977-57ee-5c9f-9692-43ea13f764d5"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.73,"size":0.00008,"notionalUsd":5.4288584,"side":"buy","tradeId":"6193284506"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.73,"size":0.00008,"notionalUsd":5.4288584,"side":"buy","tradeId":"6193284507"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.73,"size":0.00008,"notionalUsd":5.4288584,"side":"buy","tradeId":"6193284508"}}
{"type":"trade","ts":1775571017384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017384,"price":67860.73,"size":0.00008,"notionalUsd":5.4288584,"side":"buy","tradeId":"6193284509"}}
{"type":"trade","ts":1775571017426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017426,"price":67834.1,"size":0.003,"notionalUsd":203.50230000000002,"side":"buy","tradeId":"8339cb48-d209-57f9-bc90-70d6be8ccf67"}}
{"type":"trade","ts":1775571017427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017427,"price":67834.1,"size":0.003,"notionalUsd":203.50230000000002,"side":"buy","tradeId":"0376e2d3-5174-5455-9e39-2c17a433c18c"}}
{"type":"trade","ts":1775571017404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017404,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284510"}}
{"type":"trade","ts":1775571017404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017404,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284511"}}
{"type":"trade","ts":1775571017404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017404,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284512"}}
{"type":"trade","ts":1775571017404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017404,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284513"}}
{"type":"trade","ts":1775571017404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017404,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284514"}}
{"type":"trade","ts":1775571017404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017404,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284515"}}
{"type":"trade","ts":1775571017404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017404,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284516"}}
{"type":"trade","ts":1775571017404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017404,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284517"}}
{"type":"trade","ts":1775571017404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017404,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284518"}}
{"type":"trade","ts":1775571017404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017404,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284519"}}
{"type":"trade","ts":1775571017404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017404,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284520"}}
{"type":"trade","ts":1775571017404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017404,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284521"}}
{"type":"trade","ts":1775571017404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017404,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284522"}}
{"type":"trade","ts":1775571017404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017404,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284523"}}
{"type":"trade","ts":1775571017404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017404,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284524"}}
{"type":"trade","ts":1775571017404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017404,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284525"}}
{"type":"trade","ts":1775571017404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017404,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284526"}}
{"type":"trade","ts":1775571017404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017404,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284527"}}
{"type":"trade","ts":1775571017404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017404,"price":67861.09,"size":0.00015,"notionalUsd":10.179163499999998,"side":"buy","tradeId":"6193284528"}}
{"type":"trade","ts":1775571017404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017404,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284529"}}
{"type":"trade","ts":1775571017404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017404,"price":67861.09,"size":0.00133,"notionalUsd":90.2552497,"side":"buy","tradeId":"6193284530"}}
{"type":"trade","ts":1775571017413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017413,"price":67861.09,"size":0.003,"notionalUsd":203.58327,"side":"buy","tradeId":"6193284531"}}
{"type":"trade","ts":1775571017495,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571017495,"price":67854,"size":0.00011558,"notionalUsd":7.84256532,"side":"sell","tradeId":"995400154"}}
{"type":"trade","ts":1775571017440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017440,"price":67861.09,"size":0.00267,"notionalUsd":181.18911029999998,"side":"buy","tradeId":"6193284532"}}
{"type":"trade","ts":1775571017440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017440,"price":67861.09,"size":0.00269,"notionalUsd":182.5463321,"side":"buy","tradeId":"6193284533"}}
{"type":"trade","ts":1775571017441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017441,"price":67861.09,"size":0.00602,"notionalUsd":408.5237618,"side":"buy","tradeId":"6193284534"}}
{"type":"trade","ts":1775571017442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017442,"price":67861.09,"size":0.00324,"notionalUsd":219.86993159999997,"side":"buy","tradeId":"6193284535"}}
{"type":"trade","ts":1775571017582,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571017582,"price":67858.5,"size":0.000148,"notionalUsd":10.043058,"side":"buy","tradeId":"98417990"}}
{"type":"trade","ts":1775571017532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017532,"price":67835.1,"size":0.0002,"notionalUsd":13.567020000000001,"side":"buy","tradeId":"2486017517"}}
{"type":"trade","ts":1775571017510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017510,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"buy","tradeId":"7533688934"}}
{"type":"trade","ts":1775571017510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017510,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"buy","tradeId":"7533688935"}}
{"type":"trade","ts":1775571017510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017510,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"buy","tradeId":"7533688936"}}
{"type":"trade","ts":1775571017510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017510,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"buy","tradeId":"7533688937"}}
{"type":"trade","ts":1775571017510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017510,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"buy","tradeId":"7533688938"}}
{"type":"trade","ts":1775571017510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017510,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"buy","tradeId":"7533688939"}}
{"type":"trade","ts":1775571017510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017510,"price":67837.9,"size":0.002,"notionalUsd":135.67579999999998,"side":"buy","tradeId":"7533688940"}}
{"type":"trade","ts":1775571017510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017510,"price":67837.9,"size":0.004,"notionalUsd":271.35159999999996,"side":"buy","tradeId":"7533688941"}}
{"type":"trade","ts":1775571017510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017510,"price":67837.9,"size":0.002,"notionalUsd":135.67579999999998,"side":"buy","tradeId":"7533688942"}}
{"type":"trade","ts":1775571017510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017510,"price":67837.9,"size":0.004,"notionalUsd":271.35159999999996,"side":"buy","tradeId":"7533688943"}}
{"type":"trade","ts":1775571017510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017510,"price":67837.9,"size":0.153,"notionalUsd":10379.198699999999,"side":"buy","tradeId":"7533688944"}}
{"type":"trade","ts":1775571017573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017573,"price":67837.9,"size":0.009,"notionalUsd":610.5410999999999,"side":"buy","tradeId":"7533688945"}}
{"type":"trade","ts":1775571017663,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571017663,"price":67854,"size":8e-8,"notionalUsd":0.00542832,"side":"sell","tradeId":"995400155"}}
{"type":"trade","ts":1775571017666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017666,"price":67837.8,"size":0.003,"notionalUsd":203.51340000000002,"side":"sell","tradeId":"7533688946"}}
{"type":"trade","ts":1775571017668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017668,"price":67837.8,"size":0.003,"notionalUsd":203.51340000000002,"side":"sell","tradeId":"7533688947"}}
{"type":"trade","ts":1775571017671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017671,"price":67837.9,"size":0.013,"notionalUsd":881.8926999999999,"side":"buy","tradeId":"7533688948"}}
{"type":"trade","ts":1775571017671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017671,"price":67837.9,"size":0.002,"notionalUsd":135.67579999999998,"side":"buy","tradeId":"7533688949"}}
{"type":"trade","ts":1775571017671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017671,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"buy","tradeId":"7533688950"}}
{"type":"trade","ts":1775571017704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017704,"price":67835.1,"size":0.0001,"notionalUsd":6.783510000000001,"side":"buy","tradeId":"2486017518"}}
{"type":"trade","ts":1775571017676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017676,"price":67861.09,"size":0.003,"notionalUsd":203.58327,"side":"buy","tradeId":"6193284536"}}
{"type":"trade","ts":1775571017679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017679,"price":67861.09,"size":0.003,"notionalUsd":203.58327,"side":"buy","tradeId":"6193284537"}}
{"type":"trade","ts":1775571017726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017726,"price":67835.1,"size":0.0144,"notionalUsd":976.8254400000001,"side":"buy","tradeId":"2486017519"}}
{"type":"trade","ts":1775571017741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017741,"price":67835.1,"size":0.008,"notionalUsd":542.6808000000001,"side":"buy","tradeId":"2486017520"}}
{"type":"trade","ts":1775571017772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017772,"price":67837.8,"size":0.002,"notionalUsd":135.6756,"side":"sell","tradeId":"7533688951"}}
{"type":"trade","ts":1775571017796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017796,"price":67837.8,"size":0.016,"notionalUsd":1085.4048,"side":"sell","tradeId":"7533688952"}}
{"type":"trade","ts":1775571017795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017795,"price":67861.09,"size":0.002,"notionalUsd":135.72218,"side":"buy","tradeId":"6193284538"}}
{"type":"trade","ts":1775571017860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017860,"price":67835.1,"size":0.018000000000000002,"notionalUsd":1221.0318000000002,"side":"buy","tradeId":"2486017521"}}
{"type":"trade","ts":1775571017871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017871,"price":67837.9,"size":0.003,"notionalUsd":203.5137,"side":"buy","tradeId":"7533688953"}}
{"type":"trade","ts":1775571017893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017893,"price":67837.9,"size":0.014,"notionalUsd":949.7306,"side":"buy","tradeId":"7533688954"}}
{"type":"trade","ts":1775571017939,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017939,"price":67835.1,"size":0.0233,"notionalUsd":1580.5578300000002,"side":"buy","tradeId":"2486017527"}}
{"type":"trade","ts":1775571017951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571017951,"price":67835.1,"size":0.0088,"notionalUsd":596.94888,"side":"buy","tradeId":"2486017528"}}
{"type":"trade","ts":1775571017940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017940,"price":67837.8,"size":0.003,"notionalUsd":203.51340000000002,"side":"sell","tradeId":"7533688955"}}
{"type":"trade","ts":1775571017951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571017951,"price":67861.09,"size":0.003,"notionalUsd":203.58327,"side":"buy","tradeId":"6193284539"}}
{"type":"trade","ts":1775571017977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571017977,"price":67837.8,"size":0.1,"notionalUsd":6783.780000000001,"side":"sell","tradeId":"7533688956"}}
{"type":"trade","ts":1775571018008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571018008,"price":67835,"size":0.0152,"notionalUsd":1031.092,"side":"sell","tradeId":"2486017529"}}
{"type":"trade","ts":1775571018082,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018082,"price":67854,"size":2e-8,"notionalUsd":0.00135708,"side":"sell","tradeId":"995400156"}}
{"type":"trade","ts":1775571018030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018030,"price":67861.08,"size":0.0019,"notionalUsd":128.936052,"side":"sell","tradeId":"6193284540"}}
{"type":"trade","ts":1775571018096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018096,"price":67834.1,"size":0.003,"notionalUsd":203.50230000000002,"side":"buy","tradeId":"a1503435-0bb0-5de6-8ab1-ec2b1c26d82a"}}
{"type":"trade","ts":1775571018072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018072,"price":67837.8,"size":0.002,"notionalUsd":135.6756,"side":"sell","tradeId":"7533688957"}}
{"type":"trade","ts":1775571018083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018083,"price":67861.09,"size":0.002,"notionalUsd":135.72218,"side":"buy","tradeId":"6193284541"}}
{"type":"trade","ts":1775571018140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571018140,"price":67835,"size":0.1142,"notionalUsd":7746.757,"side":"sell","tradeId":"2486017531"}}
{"type":"trade","ts":1775571018173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571018173,"price":67835.1,"size":0.03,"notionalUsd":2035.053,"side":"buy","tradeId":"2486017532"}}
{"type":"trade","ts":1775571018156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018156,"price":67837.8,"size":0.026,"notionalUsd":1763.7828,"side":"sell","tradeId":"7533688958"}}
{"type":"trade","ts":1775571018246,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018246,"price":67854.01,"size":3e-8,"notionalUsd":0.0020356203,"side":"buy","tradeId":"995400157"}}
{"type":"trade","ts":1775571018246,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018246,"price":67854.01,"size":0.01360034,"notionalUsd":922.8376063634,"side":"buy","tradeId":"995400158"}}
{"type":"trade","ts":1775571018178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018178,"price":67837.8,"size":0.003,"notionalUsd":203.51340000000002,"side":"sell","tradeId":"7533688959"}}
{"type":"trade","ts":1775571018189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018189,"price":67861.09,"size":0.003,"notionalUsd":203.58327,"side":"buy","tradeId":"6193284542"}}
{"type":"trade","ts":1775571018196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018196,"price":67837.9,"size":0.004,"notionalUsd":271.35159999999996,"side":"buy","tradeId":"7533688960"}}
{"type":"trade","ts":1775571018196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018196,"price":67837.9,"size":0.004,"notionalUsd":271.35159999999996,"side":"buy","tradeId":"7533688961"}}
{"type":"trade","ts":1775571018196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018196,"price":67837.9,"size":0.002,"notionalUsd":135.67579999999998,"side":"buy","tradeId":"7533688962"}}
{"type":"trade","ts":1775571018232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018232,"price":67834.1,"size":0.004,"notionalUsd":271.3364,"side":"buy","tradeId":"b9a35358-14a4-5915-b06c-ada833f582b2"}}
{"type":"trade","ts":1775571018027,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571018027,"price":67822,"size":0.00019,"notionalUsd":12.886180000000001,"side":"buy","tradeId":"151649418523776"}}
{"type":"trade","ts":1775571018258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018258,"price":67834.1,"size":0.005,"notionalUsd":339.17050000000006,"side":"buy","tradeId":"64235af9-401f-5562-8c9e-7f619f8e3d96"}}
{"type":"trade","ts":1775571018298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571018298,"price":67835.1,"size":0.0023,"notionalUsd":156.02073000000001,"side":"buy","tradeId":"2486017540"}}
{"type":"trade","ts":1775571018268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018268,"price":67837.9,"size":0.002,"notionalUsd":135.67579999999998,"side":"buy","tradeId":"7533688963"}}
{"type":"trade","ts":1775571018268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018268,"price":67837.9,"size":0.002,"notionalUsd":135.67579999999998,"side":"buy","tradeId":"7533688964"}}
{"type":"trade","ts":1775571018268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018268,"price":67837.9,"size":0.003,"notionalUsd":203.5137,"side":"buy","tradeId":"7533688965"}}
{"type":"trade","ts":1775571018268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018268,"price":67837.9,"size":0.022,"notionalUsd":1492.4337999999998,"side":"buy","tradeId":"7533688966"}}
{"type":"trade","ts":1775571018268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018268,"price":67837.9,"size":0.26,"notionalUsd":17637.854,"side":"buy","tradeId":"7533688967"}}
{"type":"trade","ts":1775571018268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018268,"price":67837.9,"size":0.003,"notionalUsd":203.5137,"side":"buy","tradeId":"7533688968"}}
{"type":"trade","ts":1775571018269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018269,"price":67837.9,"size":0.002,"notionalUsd":135.67579999999998,"side":"buy","tradeId":"7533688969"}}
{"type":"trade","ts":1775571018271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018271,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"buy","tradeId":"7533688970"}}
{"type":"trade","ts":1775571018271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018271,"price":67838.1,"size":0.002,"notionalUsd":135.67620000000002,"side":"buy","tradeId":"7533688971"}}
{"type":"trade","ts":1775571018271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018271,"price":67838.2,"size":0.002,"notionalUsd":135.6764,"side":"buy","tradeId":"7533688972"}}
{"type":"trade","ts":1775571018271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018271,"price":67838.3,"size":0.002,"notionalUsd":135.6766,"side":"buy","tradeId":"7533688973"}}
{"type":"trade","ts":1775571018271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018271,"price":67838.3,"size":0.002,"notionalUsd":135.6766,"side":"buy","tradeId":"7533688974"}}
{"type":"trade","ts":1775571018271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018271,"price":67838.5,"size":0.002,"notionalUsd":135.677,"side":"buy","tradeId":"7533688975"}}
{"type":"trade","ts":1775571018271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018271,"price":67839,"size":0.002,"notionalUsd":135.678,"side":"buy","tradeId":"7533688976"}}
{"type":"trade","ts":1775571018271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018271,"price":67839.3,"size":0.001,"notionalUsd":67.83930000000001,"side":"buy","tradeId":"7533688977"}}
{"type":"trade","ts":1775571018271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018271,"price":67839.3,"size":0.002,"notionalUsd":135.67860000000002,"side":"buy","tradeId":"7533688978"}}
{"type":"trade","ts":1775571018271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018271,"price":67839.4,"size":0.004,"notionalUsd":271.3576,"side":"buy","tradeId":"7533688979"}}
{"type":"trade","ts":1775571018271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018271,"price":67839.5,"size":0.002,"notionalUsd":135.679,"side":"buy","tradeId":"7533688980"}}
{"type":"trade","ts":1775571018271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018271,"price":67839.7,"size":0.003,"notionalUsd":203.5191,"side":"buy","tradeId":"7533688981"}}
{"type":"trade","ts":1775571018271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018271,"price":67839.9,"size":0.001,"notionalUsd":67.8399,"side":"buy","tradeId":"7533688982"}}
{"type":"trade","ts":1775571018289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018289,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"7533688983"}}
{"type":"trade","ts":1775571018289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018289,"price":67840,"size":0.004,"notionalUsd":271.36,"side":"buy","tradeId":"7533688984"}}
{"type":"trade","ts":1775571018289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018289,"price":67840,"size":0.004,"notionalUsd":271.36,"side":"buy","tradeId":"7533688985"}}
{"type":"trade","ts":1775571018289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018289,"price":67840,"size":0.02,"notionalUsd":1356.8,"side":"buy","tradeId":"7533688986"}}
{"type":"trade","ts":1775571018289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018289,"price":67840,"size":0.003,"notionalUsd":203.52,"side":"buy","tradeId":"7533688987"}}
{"type":"trade","ts":1775571018289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018289,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533688988"}}
{"type":"trade","ts":1775571018289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018289,"price":67840.2,"size":0.002,"notionalUsd":135.6804,"side":"buy","tradeId":"7533688989"}}
{"type":"trade","ts":1775571018289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018289,"price":67840.2,"size":0.022,"notionalUsd":1492.4843999999998,"side":"buy","tradeId":"7533688990"}}
{"type":"trade","ts":1775571018289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018289,"price":67840.5,"size":0.002,"notionalUsd":135.681,"side":"buy","tradeId":"7533688991"}}
{"type":"trade","ts":1775571018289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018289,"price":67840.7,"size":0.002,"notionalUsd":135.6814,"side":"buy","tradeId":"7533688992"}}
{"type":"trade","ts":1775571018289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018289,"price":67840.7,"size":0.002,"notionalUsd":135.6814,"side":"buy","tradeId":"7533688993"}}
{"type":"trade","ts":1775571018289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018289,"price":67841.5,"size":0.002,"notionalUsd":135.683,"side":"buy","tradeId":"7533688994"}}
{"type":"trade","ts":1775571018289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018289,"price":67841.8,"size":0.001,"notionalUsd":67.8418,"side":"buy","tradeId":"7533688995"}}
{"type":"trade","ts":1775571018289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018289,"price":67841.9,"size":0.002,"notionalUsd":135.6838,"side":"buy","tradeId":"7533688996"}}
{"type":"trade","ts":1775571018289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018289,"price":67841.9,"size":0.002,"notionalUsd":135.6838,"side":"buy","tradeId":"7533688997"}}
{"type":"trade","ts":1775571018289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018289,"price":67842.1,"size":0.002,"notionalUsd":135.6842,"side":"buy","tradeId":"7533688998"}}
{"type":"trade","ts":1775571018289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018289,"price":67842.3,"size":0.001,"notionalUsd":67.84230000000001,"side":"buy","tradeId":"7533688999"}}
{"type":"trade","ts":1775571018289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018289,"price":67842.4,"size":0.004,"notionalUsd":271.3696,"side":"buy","tradeId":"7533689000"}}
{"type":"trade","ts":1775571018289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018289,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"buy","tradeId":"7533689001"}}
{"type":"trade","ts":1775571018289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018289,"price":67842.5,"size":0.022,"notionalUsd":1492.5349999999999,"side":"buy","tradeId":"7533689002"}}
{"type":"trade","ts":1775571018292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018292,"price":67842.6,"size":0.018,"notionalUsd":1221.1668,"side":"buy","tradeId":"7533689003"}}
{"type":"trade","ts":1775571018331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018331,"price":67834.1,"size":0.003,"notionalUsd":203.50230000000002,"side":"buy","tradeId":"9b33f775-8c94-59e2-bc7e-1b7c37812374"}}
{"type":"trade","ts":1775571018332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018332,"price":67834.1,"size":0.003,"notionalUsd":203.50230000000002,"side":"buy","tradeId":"ab06c156-9654-56a1-b445-486b2f730769"}}
{"type":"trade","ts":1775571018316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018316,"price":67842.5,"size":0.006,"notionalUsd":407.055,"side":"sell","tradeId":"7533689004"}}
{"type":"trade","ts":1775571018343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018343,"price":67834.1,"size":0.009,"notionalUsd":610.5069,"side":"buy","tradeId":"a3a23bc5-f485-530d-9c12-1df3f96f9ae8"}}
{"type":"trade","ts":1775571018401,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018401,"price":67854.01,"size":0.00100031,"notionalUsd":67.87504474309999,"side":"buy","tradeId":"995400159"}}
{"type":"trade","ts":1775571018340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018340,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"sell","tradeId":"7533689005"}}
{"type":"trade","ts":1775571018354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018354,"price":67861.09,"size":0.002,"notionalUsd":135.72218,"side":"buy","tradeId":"6193284543"}}
{"type":"trade","ts":1775571018081,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571018081,"price":67822,"size":0.00143,"notionalUsd":96.98546,"side":"buy","tradeId":"824453062375245"}}
{"type":"trade","ts":1775571018081,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571018081,"price":67822,"size":0.05657,"notionalUsd":3836.69054,"side":"buy","tradeId":"392134364407868"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.02599,"notionalUsd":1763.7097290999998,"side":"buy","tradeId":"6193284544"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284545"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284546"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284547"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284548"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284549"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284550"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284551"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284552"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284553"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284554"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284555"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284556"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284557"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00015,"notionalUsd":10.179163499999998,"side":"buy","tradeId":"6193284558"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284559"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284560"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284561"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284562"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284563"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00015,"notionalUsd":10.179163499999998,"side":"buy","tradeId":"6193284564"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284565"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284566"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284567"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"buy","tradeId":"6193284568"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.1,"size":0.00008,"notionalUsd":5.428888000000001,"side":"buy","tradeId":"6193284569"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.1,"size":0.00008,"notionalUsd":5.428888000000001,"side":"buy","tradeId":"6193284570"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.1,"size":0.00008,"notionalUsd":5.428888000000001,"side":"buy","tradeId":"6193284571"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.1,"size":0.00008,"notionalUsd":5.428888000000001,"side":"buy","tradeId":"6193284572"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.1,"size":0.00008,"notionalUsd":5.428888000000001,"side":"buy","tradeId":"6193284573"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.1,"size":0.00008,"notionalUsd":5.428888000000001,"side":"buy","tradeId":"6193284574"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.1,"size":0.00008,"notionalUsd":5.428888000000001,"side":"buy","tradeId":"6193284575"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.46,"size":0.00008,"notionalUsd":5.4289168000000005,"side":"buy","tradeId":"6193284576"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.46,"size":0.00008,"notionalUsd":5.4289168000000005,"side":"buy","tradeId":"6193284577"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.46,"size":0.00008,"notionalUsd":5.4289168000000005,"side":"buy","tradeId":"6193284578"}}
{"type":"trade","ts":1775571018355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018355,"price":67861.46,"size":0.00008,"notionalUsd":5.4289168000000005,"side":"buy","tradeId":"6193284579"}}
{"type":"trade","ts":1775571018399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571018399,"price":67864.3,"size":0.00067977,"notionalUsd":46.132115211000006,"side":"buy","tradeId":"988359699"}}
{"type":"trade","ts":1775571018141,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571018141,"price":67822,"size":0.24417,"notionalUsd":16560.09774,"side":"buy","tradeId":"70264205815847"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67854,"size":0.04409689,"notionalUsd":2992.15037406,"side":"sell","tradeId":"995400160"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67854,"size":0.00316403,"notionalUsd":214.69209161999999,"side":"sell","tradeId":"995400161"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67854,"size":0.0117,"notionalUsd":793.8918,"side":"sell","tradeId":"995400162"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67854,"size":0.17056721,"notionalUsd":11573.66746734,"side":"sell","tradeId":"995400163"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67854,"size":0.00298117,"notionalUsd":202.28430918,"side":"sell","tradeId":"995400164"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67854,"size":0.00036844,"notionalUsd":25.000127759999998,"side":"sell","tradeId":"995400165"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67852,"size":0.0117,"notionalUsd":793.8684000000001,"side":"sell","tradeId":"995400166"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67852,"size":0.00097519,"notionalUsd":66.16859188000001,"side":"sell","tradeId":"995400167"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67851.62,"size":0.01031626,"notionalUsd":699.9749533412,"side":"sell","tradeId":"995400168"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67851.01,"size":0.14738173,"notionalUsd":9999.999236047299,"side":"sell","tradeId":"995400169"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67850.01,"size":0.02166831,"notionalUsd":1470.1950501831,"side":"sell","tradeId":"995400170"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67850,"size":0.0117,"notionalUsd":793.845,"side":"sell","tradeId":"995400171"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67848.42,"size":0.01289533,"notionalUsd":874.9277658786,"side":"sell","tradeId":"995400172"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67848,"size":0.0117,"notionalUsd":793.8216,"side":"sell","tradeId":"995400173"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67846.96,"size":0.04,"notionalUsd":2713.8784000000005,"side":"sell","tradeId":"995400174"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67846.96,"size":0.02,"notionalUsd":1356.9392000000003,"side":"sell","tradeId":"995400175"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67846.74,"size":0.00029475,"notionalUsd":19.997826615,"side":"sell","tradeId":"995400176"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67846.59,"size":0.0736,"notionalUsd":4993.509024,"side":"sell","tradeId":"995400177"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67846,"size":0.0117,"notionalUsd":793.7982000000001,"side":"sell","tradeId":"995400178"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67845.5,"size":0.02212422,"notionalUsd":1501.02876801,"side":"sell","tradeId":"995400179"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67845.49,"size":0.26201337,"notionalUsd":17776.425474201304,"side":"sell","tradeId":"995400180"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67845.48,"size":0.29478747,"notionalUsd":19999.9974001356,"side":"sell","tradeId":"995400181"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67845.42,"size":0.000017,"notionalUsd":1.1533721399999999,"side":"sell","tradeId":"995400182"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67844.65,"size":0.1312,"notionalUsd":8901.21808,"side":"sell","tradeId":"995400183"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67844.38,"size":0.01805346,"notionalUsd":1224.8258005548,"side":"sell","tradeId":"995400184"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67844,"size":0.0117,"notionalUsd":793.7748,"side":"sell","tradeId":"995400185"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67843.94,"size":0.34090172,"notionalUsd":23128.115837576803,"side":"sell","tradeId":"995400186"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67843.93,"size":0.00003552,"notionalUsd":2.4098163936,"side":"sell","tradeId":"995400187"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67843.93,"size":0.17056721,"notionalUsd":11571.949855535298,"side":"sell","tradeId":"995400188"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67843.53,"size":2.1e-7,"notionalUsd":0.0142471413,"side":"sell","tradeId":"995400189"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67843.52,"size":2.1e-7,"notionalUsd":0.014247139200000002,"side":"sell","tradeId":"995400190"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67843.51,"size":2.1e-7,"notionalUsd":0.0142471371,"side":"sell","tradeId":"995400191"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67843.5,"size":2.1e-7,"notionalUsd":0.014247135,"side":"sell","tradeId":"995400192"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67843.49,"size":2.1e-7,"notionalUsd":0.0142471329,"side":"sell","tradeId":"995400193"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67843.48,"size":0.001545,"notionalUsd":104.81817659999999,"side":"sell","tradeId":"995400194"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67843.48,"size":2.1e-7,"notionalUsd":0.014247130799999999,"side":"sell","tradeId":"995400195"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67843.47,"size":2.1e-7,"notionalUsd":0.0142471287,"side":"sell","tradeId":"995400196"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67843.46,"size":2.1e-7,"notionalUsd":0.014247126600000002,"side":"sell","tradeId":"995400197"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67843.45,"size":2.1e-7,"notionalUsd":0.0142471245,"side":"sell","tradeId":"995400198"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67842.08,"size":0.000017,"notionalUsd":1.1533153600000001,"side":"sell","tradeId":"995400199"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67842,"size":0.0117,"notionalUsd":793.7514,"side":"sell","tradeId":"995400200"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67841.84,"size":0.00555648,"notionalUsd":376.96182712319995,"side":"sell","tradeId":"995400201"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67841.22,"size":0.00962161,"notionalUsd":652.7417607642,"side":"sell","tradeId":"995400202"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67841.05,"size":0.29480675,"notionalUsd":19999.999467087502,"side":"sell","tradeId":"995400203"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67840.02,"size":0.03425108,"notionalUsd":2323.5939522216004,"side":"sell","tradeId":"995400204"}}
{"type":"trade","ts":1775571018445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018445,"price":67840.01,"size":0.01709137,"notionalUsd":1159.4787117137,"side":"sell","tradeId":"995400205"}}
{"type":"trade","ts":1775571018388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018388,"price":67842.6,"size":0.147,"notionalUsd":9972.8622,"side":"buy","tradeId":"7533689006"}}
{"type":"trade","ts":1775571018419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018419,"price":67842.6,"size":0.004,"notionalUsd":271.3704,"side":"buy","tradeId":"7533689007"}}
{"type":"trade","ts":1775571018423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018423,"price":67861.46,"size":0.00025,"notionalUsd":16.965365000000002,"side":"sell","tradeId":"6193284580"}}
{"type":"trade","ts":1775571018504,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018504,"price":67847.27,"size":2e-8,"notionalUsd":0.0013569454000000002,"side":"sell","tradeId":"995400206"}}
{"type":"trade","ts":1775571018440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018440,"price":67842.5,"size":0.003,"notionalUsd":203.5275,"side":"sell","tradeId":"7533689008"}}
{"type":"trade","ts":1775571018441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018441,"price":67842.5,"size":0.003,"notionalUsd":203.5275,"side":"sell","tradeId":"7533689009"}}
{"type":"trade","ts":1775571018451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018451,"price":67861.47,"size":0.003,"notionalUsd":203.58441000000002,"side":"buy","tradeId":"6193284581"}}
{"type":"trade","ts":1775571018451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018451,"price":67861.47,"size":0.003,"notionalUsd":203.58441000000002,"side":"buy","tradeId":"6193284582"}}
{"type":"trade","ts":1775571018464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018464,"price":67842.5,"size":0.021,"notionalUsd":1424.6925,"side":"sell","tradeId":"7533689010"}}
{"type":"trade","ts":1775571018483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018483,"price":67842.5,"size":1.367,"notionalUsd":92740.6975,"side":"sell","tradeId":"7533689011"}}
{"type":"trade","ts":1775571018483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018483,"price":67842.5,"size":0.64,"notionalUsd":43419.200000000004,"side":"sell","tradeId":"7533689012"}}
{"type":"trade","ts":1775571018483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018483,"price":67842.5,"size":0.07,"notionalUsd":4748.975,"side":"sell","tradeId":"7533689013"}}
{"type":"trade","ts":1775571018483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018483,"price":67842.5,"size":0.579,"notionalUsd":39280.807499999995,"side":"sell","tradeId":"7533689014"}}
{"type":"trade","ts":1775571018483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018483,"price":67842.5,"size":0.035,"notionalUsd":2374.4875,"side":"sell","tradeId":"7533689015"}}
{"type":"trade","ts":1775571018483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018483,"price":67842.5,"size":0.42,"notionalUsd":28493.85,"side":"sell","tradeId":"7533689016"}}
{"type":"trade","ts":1775571018519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018519,"price":67834,"size":0.001,"notionalUsd":67.834,"side":"sell","tradeId":"ed46e622-1c5e-5fc8-8d7f-77dcde9eadf5"}}
{"type":"trade","ts":1775571018500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018500,"price":67861.46,"size":0.01479,"notionalUsd":1003.6709934,"side":"sell","tradeId":"6193284583"}}
{"type":"trade","ts":1775571018516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018516,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"sell","tradeId":"7533689017"}}
{"type":"trade","ts":1775571018526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018526,"price":67842.6,"size":0.016,"notionalUsd":1085.4816,"side":"buy","tradeId":"7533689018"}}
{"type":"trade","ts":1775571018562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018562,"price":67834.1,"size":0.004,"notionalUsd":271.3364,"side":"buy","tradeId":"ff51ebda-adca-556d-94ad-10216be8b421"}}
{"type":"trade","ts":1775571018567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018567,"price":67834,"size":0.001,"notionalUsd":67.834,"side":"sell","tradeId":"9e6a7a3c-9f4a-539a-ba39-53ebff37a23b"}}
{"type":"trade","ts":1775571018567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018567,"price":67834,"size":0.001,"notionalUsd":67.834,"side":"sell","tradeId":"b7541cf9-bd77-5b72-9fec-a488a3fca042"}}
{"type":"trade","ts":1775571018567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018567,"price":67834,"size":0.015,"notionalUsd":1017.51,"side":"sell","tradeId":"ce7540d0-fc2a-5dfc-8bb1-8b2ce3c13375"}}
{"type":"trade","ts":1775571018567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018567,"price":67834,"size":0.015,"notionalUsd":1017.51,"side":"sell","tradeId":"1fe2bb48-6727-586c-acc0-36a41b621744"}}
{"type":"trade","ts":1775571018567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018567,"price":67834,"size":0.015,"notionalUsd":1017.51,"side":"sell","tradeId":"1f22464b-138c-577c-aff7-c601ad3070d8"}}
{"type":"trade","ts":1775571018567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018567,"price":67834,"size":0.015,"notionalUsd":1017.51,"side":"sell","tradeId":"16c431ec-d67b-57ca-b7d4-f8e5c7ba0c5e"}}
{"type":"trade","ts":1775571018567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018567,"price":67834,"size":0.015,"notionalUsd":1017.51,"side":"sell","tradeId":"b6177f7c-3572-5212-99e0-31f8805c8836"}}
{"type":"trade","ts":1775571018567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018567,"price":67834,"size":0.015,"notionalUsd":1017.51,"side":"sell","tradeId":"43b64f58-9728-590c-9db7-bbf2868626e5"}}
{"type":"trade","ts":1775571018567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018567,"price":67834,"size":0.024,"notionalUsd":1628.016,"side":"sell","tradeId":"5d465990-54b0-5a87-a3b4-3b8119c9f402"}}
{"type":"trade","ts":1775571018568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018568,"price":67834,"size":0.041,"notionalUsd":2781.194,"side":"sell","tradeId":"7594033b-61dd-52ec-a9d5-23757bc093da"}}
{"type":"trade","ts":1775571018568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018568,"price":67834,"size":0.001,"notionalUsd":67.834,"side":"sell","tradeId":"9d14e734-40a1-514c-8bfa-d7f1eb8cbf08"}}
{"type":"trade","ts":1775571018568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018568,"price":67834,"size":0.042,"notionalUsd":2849.0280000000002,"side":"sell","tradeId":"2c14e98c-c6c0-5a0f-ad64-1e3ae748dc47"}}
{"type":"trade","ts":1775571018574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018574,"price":67834,"size":0.005,"notionalUsd":339.17,"side":"sell","tradeId":"8133a63e-abd2-56c5-8826-c42bad7eab60"}}
{"type":"trade","ts":1775571018574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018574,"price":67834,"size":0.001,"notionalUsd":67.834,"side":"sell","tradeId":"e154b21d-1efc-529a-b5ce-d9c7177bb8e0"}}
{"type":"trade","ts":1775571018574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018574,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"sell","tradeId":"c487cdcc-6d7c-5ade-920d-d26c48994da1"}}
{"type":"trade","ts":1775571018574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018574,"price":67833.3,"size":0.001,"notionalUsd":67.83330000000001,"side":"sell","tradeId":"ff5345c1-00e7-5fc7-a8c5-80b78f32f7e4"}}
{"type":"trade","ts":1775571018574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018574,"price":67832.9,"size":0.001,"notionalUsd":67.8329,"side":"sell","tradeId":"00a569e1-2ccd-56b6-9008-f0b5ae66e81d"}}
{"type":"trade","ts":1775571018574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018574,"price":67832.6,"size":0.001,"notionalUsd":67.83260000000001,"side":"sell","tradeId":"b8ff21da-fac9-53bb-8ce5-cffc70b1134e"}}
{"type":"trade","ts":1775571018574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018574,"price":67832.5,"size":0.001,"notionalUsd":67.8325,"side":"sell","tradeId":"6df27a82-2e0a-5e43-b641-d3473044fbdd"}}
{"type":"trade","ts":1775571018578,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018578,"price":67831.8,"size":0.001,"notionalUsd":67.8318,"side":"sell","tradeId":"c284d5a0-a6db-5f87-ac8f-808b5eddee5c"}}
{"type":"trade","ts":1775571018578,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018578,"price":67830.4,"size":0.001,"notionalUsd":67.8304,"side":"sell","tradeId":"9fa9f1d9-257e-5d4d-b227-929ebb0a0347"}}
{"type":"trade","ts":1775571018578,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018578,"price":67830.3,"size":0.001,"notionalUsd":67.83030000000001,"side":"sell","tradeId":"f51a1103-44b9-50e0-a0ed-1ede500ddd63"}}
{"type":"trade","ts":1775571018578,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018578,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"ed65211e-4997-5d1a-a4e9-aa84d9bb9c05"}}
{"type":"trade","ts":1775571018578,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018578,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"293b8595-4309-5b94-a1f0-bf755c4f567c"}}
{"type":"trade","ts":1775571018600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018600,"price":67842.6,"size":0.021,"notionalUsd":1424.6946000000003,"side":"buy","tradeId":"7533689019"}}
{"type":"trade","ts":1775571018610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018610,"price":67842.6,"size":0.006,"notionalUsd":407.0556,"side":"buy","tradeId":"7533689020"}}
{"type":"trade","ts":1775571018613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018613,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284584"}}
{"type":"trade","ts":1775571018649,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571018649,"price":67864.3,"size":0.00149,"notionalUsd":101.117807,"side":"buy","tradeId":"988359700"}}
{"type":"trade","ts":1775571018757,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018757,"price":67847.99,"size":1.1e-7,"notionalUsd":0.007463278900000001,"side":"sell","tradeId":"995400207"}}
{"type":"trade","ts":1775571018685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018685,"price":67842.5,"size":0.003,"notionalUsd":203.5275,"side":"sell","tradeId":"7533689021"}}
{"type":"trade","ts":1775571018718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571018718,"price":67835.2,"size":0.0001,"notionalUsd":6.78352,"side":"buy","tradeId":"2486017541"}}
{"type":"trade","ts":1775571018694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018694,"price":67861.47,"size":0.003,"notionalUsd":203.58441000000002,"side":"buy","tradeId":"6193284585"}}
{"type":"trade","ts":1775571018697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018697,"price":67842.5,"size":0.026,"notionalUsd":1763.905,"side":"sell","tradeId":"7533689022"}}
{"type":"trade","ts":1775571018698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018698,"price":67842.6,"size":0.008,"notionalUsd":542.7408,"side":"buy","tradeId":"7533689023"}}
{"type":"trade","ts":1775571018746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571018746,"price":67835.1,"size":0.0141,"notionalUsd":956.47491,"side":"sell","tradeId":"2486017542"}}
{"type":"trade","ts":1775571017781,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571017781,"price":67828,"size":0.005,"notionalUsd":339.14,"side":"buy","tradeId":"04f9ca450000000200000002"}}
{"type":"trade","ts":1775571017781,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571017781,"price":67831,"size":0.045,"notionalUsd":3052.395,"side":"buy","tradeId":"04f9ca450000000200000005"}}
{"type":"trade","ts":1775571018764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018764,"price":67828.6,"size":0.001,"notionalUsd":67.82860000000001,"side":"buy","tradeId":"d873144f-5798-5d3f-8c16-73dc639cf6aa"}}
{"type":"trade","ts":1775571018764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018764,"price":67828.6,"size":0.001,"notionalUsd":67.82860000000001,"side":"buy","tradeId":"8791d5ab-3cde-5b08-baf4-65ca0950775d"}}
{"type":"trade","ts":1775571018764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018764,"price":67828.6,"size":0.025,"notionalUsd":1695.7150000000001,"side":"buy","tradeId":"8ca30088-8cf1-5b9c-9772-4fc361e183f1"}}
{"type":"trade","ts":1775571018738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018738,"price":67842.6,"size":0.074,"notionalUsd":5020.3524,"side":"buy","tradeId":"7533689024"}}
{"type":"trade","ts":1775571018741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018741,"price":67842.5,"size":0.003,"notionalUsd":203.5275,"side":"sell","tradeId":"7533689025"}}
{"type":"trade","ts":1775571018751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018751,"price":67861.47,"size":0.003,"notionalUsd":203.58441000000002,"side":"buy","tradeId":"6193284586"}}
{"type":"trade","ts":1775571018799,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571018799,"price":67835.2,"size":0.0088,"notionalUsd":596.94976,"side":"buy","tradeId":"2486017548"}}
{"type":"trade","ts":1775571018551,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571018551,"price":67822,"size":0.00111,"notionalUsd":75.28242,"side":"buy","tradeId":"469896678873763"}}
{"type":"trade","ts":1775571018820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571018820,"price":67864.2,"size":0.00004428,"notionalUsd":3.0050267760000002,"side":"sell","tradeId":"988359701"}}
{"type":"trade","ts":1775571018836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571018836,"price":67835.2,"size":0.0001,"notionalUsd":6.78352,"side":"buy","tradeId":"2486017549"}}
{"type":"trade","ts":1775571018857,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571018857,"price":67835.2,"size":0.0737,"notionalUsd":4999.45424,"side":"buy","tradeId":"2486017550"}}
{"type":"trade","ts":1775571018944,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571018944,"price":67847.99,"size":4e-8,"notionalUsd":0.0027139196,"side":"sell","tradeId":"995400208"}}
{"type":"trade","ts":1775571018869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018869,"price":67842.6,"size":0.007,"notionalUsd":474.89820000000003,"side":"buy","tradeId":"7533689026"}}
{"type":"trade","ts":1775571018869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018869,"price":67842.6,"size":0.092,"notionalUsd":6241.519200000001,"side":"buy","tradeId":"7533689027"}}
{"type":"trade","ts":1775571018906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571018906,"price":67835.2,"size":0.0916,"notionalUsd":6213.70432,"side":"buy","tradeId":"2486017551"}}
{"type":"trade","ts":1775571018938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018938,"price":67842.5,"size":0.003,"notionalUsd":203.5275,"side":"sell","tradeId":"7533689028"}}
{"type":"trade","ts":1775571018940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018940,"price":67861.47,"size":0.0026,"notionalUsd":176.439822,"side":"buy","tradeId":"6193284587"}}
{"type":"trade","ts":1775571018940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018940,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284588"}}
{"type":"trade","ts":1775571018940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018940,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284589"}}
{"type":"trade","ts":1775571018940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018940,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284590"}}
{"type":"trade","ts":1775571018940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018940,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284591"}}
{"type":"trade","ts":1775571018940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018940,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284592"}}
{"type":"trade","ts":1775571018940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018940,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284593"}}
{"type":"trade","ts":1775571018940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018940,"price":67861.47,"size":0.00015,"notionalUsd":10.1792205,"side":"buy","tradeId":"6193284594"}}
{"type":"trade","ts":1775571018940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018940,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284595"}}
{"type":"trade","ts":1775571018940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018940,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284596"}}
{"type":"trade","ts":1775571018940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018940,"price":67861.47,"size":0.00397,"notionalUsd":269.41003589999997,"side":"buy","tradeId":"6193284597"}}
{"type":"trade","ts":1775571018950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571018950,"price":67861.47,"size":0.003,"notionalUsd":203.58441000000002,"side":"buy","tradeId":"6193284598"}}
{"type":"trade","ts":1775571018990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018990,"price":67842.5,"size":0.003,"notionalUsd":203.5275,"side":"sell","tradeId":"7533689029"}}
{"type":"trade","ts":1775571018998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018998,"price":67842.5,"size":0.003,"notionalUsd":203.5275,"side":"sell","tradeId":"7533689030"}}
{"type":"trade","ts":1775571018998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571018998,"price":67842.5,"size":0.012,"notionalUsd":814.11,"side":"sell","tradeId":"7533689031"}}
{"type":"trade","ts":1775571019001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019001,"price":67861.47,"size":0.003,"notionalUsd":203.58441000000002,"side":"buy","tradeId":"6193284599"}}
{"type":"trade","ts":1775571019010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019010,"price":67842.6,"size":1.1,"notionalUsd":74626.86000000002,"side":"buy","tradeId":"7533689032"}}
{"type":"trade","ts":1775571019029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019029,"price":67842.6,"size":0.1,"notionalUsd":6784.260000000001,"side":"buy","tradeId":"7533689033"}}
{"type":"trade","ts":1775571019127,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019127,"price":67848,"size":0.00041192,"notionalUsd":27.947948160000003,"side":"buy","tradeId":"995400209"}}
{"type":"trade","ts":1775571019127,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019127,"price":67848,"size":0.15065802,"notionalUsd":10221.84534096,"side":"buy","tradeId":"995400210"}}
{"type":"trade","ts":1775571019128,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019128,"price":67848,"size":0.00024261,"notionalUsd":16.46060328,"side":"buy","tradeId":"995400211"}}
{"type":"trade","ts":1775571019080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019080,"price":67828.6,"size":0.001,"notionalUsd":67.82860000000001,"side":"buy","tradeId":"ddb7d56e-db3f-5ea7-abbb-65e1ad5bed16"}}
{"type":"trade","ts":1775571019084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019084,"price":67835.1,"size":0.4422,"notionalUsd":29996.681220000002,"side":"sell","tradeId":"2486017552"}}
{"type":"trade","ts":1775571019132,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019132,"price":67848,"size":0.01029541,"notionalUsd":698.5229776799999,"side":"buy","tradeId":"995400212"}}
{"type":"trade","ts":1775571019132,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019132,"price":67848,"size":0.0060639,"notionalUsd":411.42348719999995,"side":"buy","tradeId":"995400213"}}
{"type":"trade","ts":1775571019144,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019144,"price":67848,"size":0.00036847,"notionalUsd":24.999952559999997,"side":"buy","tradeId":"995400214"}}
{"type":"trade","ts":1775571019072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019072,"price":67842.6,"size":0.01,"notionalUsd":678.426,"side":"buy","tradeId":"7533689034"}}
{"type":"trade","ts":1775571019110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019110,"price":67842.6,"size":0.05,"notionalUsd":3392.1300000000006,"side":"buy","tradeId":"7533689035"}}
{"type":"trade","ts":1775571019145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019145,"price":67842.5,"size":0.012,"notionalUsd":814.11,"side":"sell","tradeId":"7533689036"}}
{"type":"trade","ts":1775571019224,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019224,"price":67849.93,"size":1e-7,"notionalUsd":0.006784992999999999,"side":"buy","tradeId":"995400215"}}
{"type":"trade","ts":1775571019152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019152,"price":67842.6,"size":0.466,"notionalUsd":31614.651600000005,"side":"buy","tradeId":"7533689037"}}
{"type":"trade","ts":1775571019152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019152,"price":67842.6,"size":0.058,"notionalUsd":3934.8708000000006,"side":"buy","tradeId":"7533689038"}}
{"type":"trade","ts":1775571019193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019193,"price":67835.2,"size":0.0058,"notionalUsd":393.44415999999995,"side":"buy","tradeId":"2486017556"}}
{"type":"trade","ts":1775571019190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019190,"price":67842.6,"size":0.031,"notionalUsd":2103.1206,"side":"buy","tradeId":"7533689039"}}
{"type":"trade","ts":1775571019190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019190,"price":67842.6,"size":0.102,"notionalUsd":6919.9452,"side":"buy","tradeId":"7533689040"}}
{"type":"trade","ts":1775571019201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019201,"price":67842.5,"size":0.003,"notionalUsd":203.5275,"side":"sell","tradeId":"7533689041"}}
{"type":"trade","ts":1775571019211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019211,"price":67861.47,"size":0.003,"notionalUsd":203.58441000000002,"side":"buy","tradeId":"6193284600"}}
{"type":"trade","ts":1775571019249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019249,"price":67835.2,"size":0.0021,"notionalUsd":142.45391999999998,"side":"buy","tradeId":"2486017557"}}
{"type":"trade","ts":1775571019224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019224,"price":67842.6,"size":0.002,"notionalUsd":135.6852,"side":"buy","tradeId":"7533689042"}}
{"type":"trade","ts":1775571019034,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571019034,"price":67822,"size":0.00062,"notionalUsd":42.04964,"side":"buy","tradeId":"114161723261330"}}
{"type":"trade","ts":1775571019034,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571019034,"price":67822,"size":0.00029,"notionalUsd":19.66838,"side":"buy","tradeId":"153826500892296"}}
{"type":"trade","ts":1775571019034,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571019034,"price":67822,"size":0.00029,"notionalUsd":19.66838,"side":"buy","tradeId":"272898454865204"}}
{"type":"trade","ts":1775571019241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019241,"price":67842.5,"size":0.003,"notionalUsd":203.5275,"side":"sell","tradeId":"7533689043"}}
{"type":"trade","ts":1775571019271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019271,"price":67828.5,"size":0.001,"notionalUsd":67.8285,"side":"sell","tradeId":"ef69d0f1-7e89-5e88-b142-358a9fe50f25"}}
{"type":"trade","ts":1775571019271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019271,"price":67828.5,"size":0.024,"notionalUsd":1627.884,"side":"sell","tradeId":"e8d8f0ab-54c2-5742-97cd-489d64bb5b8a"}}
{"type":"trade","ts":1775571019252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019252,"price":67861.47,"size":0.003,"notionalUsd":203.58441000000002,"side":"buy","tradeId":"6193284601"}}
{"type":"trade","ts":1775571019311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019311,"price":67835.2,"size":0.0028000000000000004,"notionalUsd":189.93856000000002,"side":"buy","tradeId":"2486017558"}}
{"type":"trade","ts":1775571019339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019339,"price":67835.1,"size":0.10289999999999999,"notionalUsd":6980.23179,"side":"sell","tradeId":"2486017559"}}
{"type":"trade","ts":1775571019401,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019401,"price":67849.92,"size":5e-8,"notionalUsd":0.0033924959999999996,"side":"sell","tradeId":"995400216"}}
{"type":"trade","ts":1775571019360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019360,"price":67828.6,"size":0.001,"notionalUsd":67.82860000000001,"side":"buy","tradeId":"f1ef86e1-771b-5e82-8ad2-b8ef72f40732"}}
{"type":"trade","ts":1775571019360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019360,"price":67828.6,"size":0.001,"notionalUsd":67.82860000000001,"side":"buy","tradeId":"0d80a0b2-ce4b-5c58-9025-5860ce7136fd"}}
{"type":"trade","ts":1775571019360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019360,"price":67828.6,"size":0.008,"notionalUsd":542.6288000000001,"side":"buy","tradeId":"fc3cc117-47d3-5557-9913-0555216e2849"}}
{"type":"trade","ts":1775571019363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019363,"price":67828.6,"size":0.002,"notionalUsd":135.65720000000002,"side":"buy","tradeId":"97cfe000-bc6a-5b1b-9135-f22959aa54b8"}}
{"type":"trade","ts":1775571019363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019363,"price":67828.7,"size":0.001,"notionalUsd":67.8287,"side":"buy","tradeId":"fcee96c4-a311-5fd6-b8af-da00c702eba6"}}
{"type":"trade","ts":1775571019363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019363,"price":67828.7,"size":0.001,"notionalUsd":67.8287,"side":"buy","tradeId":"22d2fee0-e91a-5f0a-9dd1-f801918fd1fb"}}
{"type":"trade","ts":1775571019363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019363,"price":67829.2,"size":0.007,"notionalUsd":474.8044,"side":"buy","tradeId":"65deacbd-85f8-594a-837c-c43e1e7214cc"}}
{"type":"trade","ts":1775571019368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019368,"price":67829.1,"size":0.001,"notionalUsd":67.82910000000001,"side":"buy","tradeId":"6bfd9625-4684-5c31-a3ad-5c170eddf09d"}}
{"type":"trade","ts":1775571019368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019368,"price":67829.2,"size":0.003,"notionalUsd":203.4876,"side":"buy","tradeId":"05c5a606-16e9-575a-934b-5f16f97e3e5b"}}
{"type":"trade","ts":1775571019368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019368,"price":67829.7,"size":0.002,"notionalUsd":135.6594,"side":"buy","tradeId":"6e7674b1-3277-5768-bad8-237e3dbb2d9d"}}
{"type":"trade","ts":1775571019368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019368,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"buy","tradeId":"a00b9e77-6ca9-58b9-8658-cfa53702e40c"}}
{"type":"trade","ts":1775571019368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019368,"price":67830.1,"size":0.001,"notionalUsd":67.8301,"side":"buy","tradeId":"d93d2add-5c5c-5277-bd47-45723a6a2c82"}}
{"type":"trade","ts":1775571019368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019368,"price":67831.1,"size":0.001,"notionalUsd":67.8311,"side":"buy","tradeId":"d7b49403-3e17-5cd4-b16a-36582a91cf95"}}
{"type":"trade","ts":1775571019368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019368,"price":67831.9,"size":0.001,"notionalUsd":67.83189999999999,"side":"buy","tradeId":"97dbb02e-cf8e-54c6-9430-a13acaf6095b"}}
{"type":"trade","ts":1775571019370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019370,"price":67842.6,"size":0.154,"notionalUsd":10447.760400000001,"side":"buy","tradeId":"7533689044"}}
{"type":"trade","ts":1775571019411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019411,"price":67842.6,"size":0.008,"notionalUsd":542.7408,"side":"buy","tradeId":"7533689045"}}
{"type":"trade","ts":1775571019411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019411,"price":67842.6,"size":0.004,"notionalUsd":271.3704,"side":"buy","tradeId":"7533689046"}}
{"type":"trade","ts":1775571019439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019439,"price":67842.5,"size":0.003,"notionalUsd":203.5275,"side":"sell","tradeId":"7533689047"}}
{"type":"trade","ts":1775571019476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019476,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"buy","tradeId":"2f3f6060-4095-54bb-9621-f1e8b48fc8ce"}}
{"type":"trade","ts":1775571019450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019450,"price":67861.47,"size":0.003,"notionalUsd":203.58441000000002,"side":"buy","tradeId":"6193284602"}}
{"type":"trade","ts":1775571019528,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019528,"price":67849.93,"size":0.0191183,"notionalUsd":1297.175316719,"side":"buy","tradeId":"995400217"}}
{"type":"trade","ts":1775571019528,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019528,"price":67849.93,"size":0.0002345,"notionalUsd":15.910808584999998,"side":"buy","tradeId":"995400218"}}
{"type":"trade","ts":1775571019528,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019528,"price":67849.96,"size":0.0191184,"notionalUsd":1297.1826752640002,"side":"buy","tradeId":"995400219"}}
{"type":"trade","ts":1775571019532,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019532,"price":67851.02,"size":0.0003271,"notionalUsd":22.194068642,"side":"buy","tradeId":"995400220"}}
{"type":"trade","ts":1775571019477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019477,"price":67842.6,"size":0.006,"notionalUsd":407.0556,"side":"buy","tradeId":"7533689048"}}
{"type":"trade","ts":1775571019477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019477,"price":67842.6,"size":0.002,"notionalUsd":135.6852,"side":"buy","tradeId":"7533689049"}}
{"type":"trade","ts":1775571019477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019477,"price":67842.6,"size":0.017,"notionalUsd":1153.3242000000002,"side":"buy","tradeId":"7533689050"}}
{"type":"trade","ts":1775571019514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019514,"price":67832,"size":0.133,"notionalUsd":9021.656,"side":"buy","tradeId":"17524cc5-f121-5608-858e-2c347b3ce688"}}
{"type":"trade","ts":1775571019506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019506,"price":67842.5,"size":0.003,"notionalUsd":203.5275,"side":"sell","tradeId":"7533689051"}}
{"type":"trade","ts":1775571019577,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019577,"price":67851.75,"size":0.0191184,"notionalUsd":1297.2168972,"side":"buy","tradeId":"995400221"}}
{"type":"trade","ts":1775571019579,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019579,"price":67851.97,"size":0.0191184,"notionalUsd":1297.221103248,"side":"buy","tradeId":"995400222"}}
{"type":"trade","ts":1775571019579,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019579,"price":67851.99,"size":0.0191184,"notionalUsd":1297.221485616,"side":"buy","tradeId":"995400223"}}
{"type":"trade","ts":1775571019579,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019579,"price":67852,"size":0.0191184,"notionalUsd":1297.2216768,"side":"buy","tradeId":"995400224"}}
{"type":"trade","ts":1775571019510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019510,"price":67842.6,"size":0.002,"notionalUsd":135.6852,"side":"buy","tradeId":"7533689052"}}
{"type":"trade","ts":1775571019516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019516,"price":67861.47,"size":0.003,"notionalUsd":203.58441000000002,"side":"buy","tradeId":"6193284603"}}
{"type":"trade","ts":1775571019556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019556,"price":67835.2,"size":0.0017000000000000001,"notionalUsd":115.31984,"side":"buy","tradeId":"2486017561"}}
{"type":"trade","ts":1775571019558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019558,"price":67835.2,"size":0.0045000000000000005,"notionalUsd":305.2584,"side":"buy","tradeId":"2486017571"}}
{"type":"trade","ts":1775571019561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019561,"price":67835.3,"size":0.013200000000000002,"notionalUsd":895.4259600000001,"side":"buy","tradeId":"2486017574"}}
{"type":"trade","ts":1775571019561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019561,"price":67835.5,"size":0.0006,"notionalUsd":40.701299999999996,"side":"buy","tradeId":"2486017576"}}
{"type":"trade","ts":1775571019657,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571019657,"price":67858.4,"size":0.00004713,"notionalUsd":3.1981663919999996,"side":"sell","tradeId":"98417991"}}
{"type":"trade","ts":1775571019657,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571019657,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"sell","tradeId":"98417992"}}
{"type":"trade","ts":1775571019657,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571019657,"price":67858.4,"size":0.0001,"notionalUsd":6.785839999999999,"side":"sell","tradeId":"98417993"}}
{"type":"trade","ts":1775571019657,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571019657,"price":67858.4,"size":0.028326,"notionalUsd":1922.1570384,"side":"sell","tradeId":"98417994"}}
{"type":"trade","ts":1775571019585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019585,"price":67835.6,"size":0.0009,"notionalUsd":61.052040000000005,"side":"buy","tradeId":"2486017579"}}
{"type":"trade","ts":1775571019585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019585,"price":67835.7,"size":0.0007000000000000001,"notionalUsd":47.48499,"side":"buy","tradeId":"2486017582"}}
{"type":"trade","ts":1775571019585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019585,"price":67835.9,"size":0.0005,"notionalUsd":33.91795,"side":"buy","tradeId":"2486017583"}}
{"type":"trade","ts":1775571019585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019585,"price":67836,"size":0.0008,"notionalUsd":54.268800000000006,"side":"buy","tradeId":"2486017585"}}
{"type":"trade","ts":1775571019585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019585,"price":67836.1,"size":0.0005,"notionalUsd":33.91805,"side":"buy","tradeId":"2486017586"}}
{"type":"trade","ts":1775571019585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019585,"price":67836.3,"size":0.0005,"notionalUsd":33.918150000000004,"side":"buy","tradeId":"2486017587"}}
{"type":"trade","ts":1775571019585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019585,"price":67836.4,"size":0.0005,"notionalUsd":33.9182,"side":"buy","tradeId":"2486017588"}}
{"type":"trade","ts":1775571019585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019585,"price":67836.5,"size":0.0005,"notionalUsd":33.91825,"side":"buy","tradeId":"2486017589"}}
{"type":"trade","ts":1775571019585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019585,"price":67836.6,"size":0.0001,"notionalUsd":6.783660000000001,"side":"buy","tradeId":"2486017590"}}
{"type":"trade","ts":1775571019585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019585,"price":67836.7,"size":0.0005,"notionalUsd":33.91835,"side":"buy","tradeId":"2486017591"}}
{"type":"trade","ts":1775571019585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019585,"price":67836.8,"size":0.0006,"notionalUsd":40.702079999999995,"side":"buy","tradeId":"2486017593"}}
{"type":"trade","ts":1775571019585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019585,"price":67836.9,"size":0.0005,"notionalUsd":33.91845,"side":"buy","tradeId":"2486017594"}}
{"type":"trade","ts":1775571019585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019585,"price":67837.1,"size":0.0005,"notionalUsd":33.91855,"side":"buy","tradeId":"2486017595"}}
{"type":"trade","ts":1775571019585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019585,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"buy","tradeId":"2486017599"}}
{"type":"trade","ts":1775571019585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019585,"price":67837.4,"size":0.0003,"notionalUsd":20.351219999999998,"side":"buy","tradeId":"2486017601"}}
{"type":"trade","ts":1775571019587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019587,"price":67837.4,"size":0.0003,"notionalUsd":20.351219999999998,"side":"buy","tradeId":"2486017602"}}
{"type":"trade","ts":1775571019561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019561,"price":67861.47,"size":0.0394,"notionalUsd":2673.7419179999997,"side":"buy","tradeId":"6193284604"}}
{"type":"trade","ts":1775571019561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019561,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284605"}}
{"type":"trade","ts":1775571019561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019561,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284606"}}
{"type":"trade","ts":1775571019561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019561,"price":67861.47,"size":0.00015,"notionalUsd":10.1792205,"side":"buy","tradeId":"6193284607"}}
{"type":"trade","ts":1775571019561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019561,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284608"}}
{"type":"trade","ts":1775571019561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019561,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284609"}}
{"type":"trade","ts":1775571019561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019561,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284610"}}
{"type":"trade","ts":1775571019561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019561,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284611"}}
{"type":"trade","ts":1775571019561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019561,"price":67861.47,"size":0.00015,"notionalUsd":10.1792205,"side":"buy","tradeId":"6193284612"}}
{"type":"trade","ts":1775571019561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019561,"price":67861.47,"size":0.00837,"notionalUsd":568.0005039,"side":"buy","tradeId":"6193284613"}}
{"type":"trade","ts":1775571019561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019561,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284614"}}
{"type":"trade","ts":1775571019561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019561,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284615"}}
{"type":"trade","ts":1775571019561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019561,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284616"}}
{"type":"trade","ts":1775571019561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019561,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284617"}}
{"type":"trade","ts":1775571019561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019561,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284618"}}
{"type":"trade","ts":1775571019561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019561,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284619"}}
{"type":"trade","ts":1775571019561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019561,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284620"}}
{"type":"trade","ts":1775571019561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019561,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284621"}}
{"type":"trade","ts":1775571019561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019561,"price":67861.47,"size":0.00481,"notionalUsd":326.4136707,"side":"buy","tradeId":"6193284622"}}
{"type":"trade","ts":1775571019652,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019652,"price":67854,"size":0.00143239,"notionalUsd":97.19339106,"side":"buy","tradeId":"995400225"}}
{"type":"trade","ts":1775571019653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019653,"price":67854,"size":0.01768601,"notionalUsd":1200.0665225399998,"side":"buy","tradeId":"995400226"}}
{"type":"trade","ts":1775571019653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019653,"price":67854.01,"size":1e-7,"notionalUsd":0.006785400999999999,"side":"buy","tradeId":"995400227"}}
{"type":"trade","ts":1775571019653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019653,"price":67854.01,"size":0.00437624,"notionalUsd":296.94543272239997,"side":"buy","tradeId":"995400228"}}
{"type":"trade","ts":1775571019653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019653,"price":67854.01,"size":0.0191184,"notionalUsd":1297.2601047839999,"side":"buy","tradeId":"995400229"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.47,"size":0.00978,"notionalUsd":663.6851766000001,"side":"buy","tradeId":"6193284623"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284624"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284625"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284626"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284627"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.47,"size":0.00015,"notionalUsd":10.1792205,"side":"buy","tradeId":"6193284628"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284629"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284630"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284631"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284632"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284633"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284634"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284635"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284636"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284637"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284638"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.47,"size":0.00008,"notionalUsd":5.4289176,"side":"buy","tradeId":"6193284639"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.48,"size":0.00008,"notionalUsd":5.4289184,"side":"buy","tradeId":"6193284640"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.48,"size":0.00008,"notionalUsd":5.4289184,"side":"buy","tradeId":"6193284641"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.48,"size":0.00008,"notionalUsd":5.4289184,"side":"buy","tradeId":"6193284642"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.48,"size":0.00008,"notionalUsd":5.4289184,"side":"buy","tradeId":"6193284643"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.6,"size":0.00008,"notionalUsd":5.428928000000001,"side":"buy","tradeId":"6193284644"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67861.6,"size":0.00008,"notionalUsd":5.428928000000001,"side":"buy","tradeId":"6193284645"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67862,"size":0.0004,"notionalUsd":27.1448,"side":"buy","tradeId":"6193284646"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67862.12,"size":0.00008,"notionalUsd":5.4289696,"side":"buy","tradeId":"6193284647"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67862.63,"size":0.00008,"notionalUsd":5.429010400000001,"side":"buy","tradeId":"6193284648"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67862.64,"size":0.00008,"notionalUsd":5.429011200000001,"side":"buy","tradeId":"6193284649"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67862.64,"size":0.00008,"notionalUsd":5.429011200000001,"side":"buy","tradeId":"6193284650"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67862.64,"size":0.00008,"notionalUsd":5.429011200000001,"side":"buy","tradeId":"6193284651"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67862.64,"size":0.00008,"notionalUsd":5.429011200000001,"side":"buy","tradeId":"6193284652"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67862.64,"size":0.00008,"notionalUsd":5.429011200000001,"side":"buy","tradeId":"6193284653"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67862.64,"size":0.00008,"notionalUsd":5.429011200000001,"side":"buy","tradeId":"6193284654"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67862.64,"size":0.00008,"notionalUsd":5.429011200000001,"side":"buy","tradeId":"6193284655"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67862.64,"size":0.00008,"notionalUsd":5.429011200000001,"side":"buy","tradeId":"6193284656"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67862.64,"size":0.00008,"notionalUsd":5.429011200000001,"side":"buy","tradeId":"6193284657"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67862.64,"size":0.00008,"notionalUsd":5.429011200000001,"side":"buy","tradeId":"6193284658"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67862.64,"size":0.00008,"notionalUsd":5.429011200000001,"side":"buy","tradeId":"6193284659"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67862.93,"size":0.00008,"notionalUsd":5.4290344,"side":"buy","tradeId":"6193284660"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"buy","tradeId":"6193284661"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"buy","tradeId":"6193284662"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"buy","tradeId":"6193284663"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67863.72,"size":0.00008,"notionalUsd":5.4290976,"side":"buy","tradeId":"6193284664"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67863.73,"size":0.00008,"notionalUsd":5.4290984,"side":"buy","tradeId":"6193284665"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67863.73,"size":0.02688,"notionalUsd":1824.1770624,"side":"buy","tradeId":"6193284666"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67863.73,"size":0.00259,"notionalUsd":175.76706069999997,"side":"buy","tradeId":"6193284667"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67863.73,"size":0.00008,"notionalUsd":5.4290984,"side":"buy","tradeId":"6193284668"}}
{"type":"trade","ts":1775571019584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019584,"price":67863.73,"size":0.00008,"notionalUsd":5.4290984,"side":"buy","tradeId":"6193284669"}}
{"type":"trade","ts":1775571019618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571019618,"price":67818.5,"size":0.00005898095652366242,"notionalUsd":4,"side":"buy","tradeId":"75ba0842-f1af-5a00-b6f6-ee6bf0f215e9"}}
{"type":"trade","ts":1775571019625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019625,"price":67837.5,"size":0.008199999999999999,"notionalUsd":556.2674999999999,"side":"buy","tradeId":"2486017603"}}
{"type":"trade","ts":1775571019627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019627,"price":67837.5,"size":0.0037,"notionalUsd":250.99875,"side":"buy","tradeId":"2486017612"}}
{"type":"trade","ts":1775571019627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019627,"price":67837.6,"size":0.0006,"notionalUsd":40.70256,"side":"buy","tradeId":"2486017614"}}
{"type":"trade","ts":1775571019627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019627,"price":67837.8,"size":0.0005,"notionalUsd":33.9189,"side":"buy","tradeId":"2486017615"}}
{"type":"trade","ts":1775571019629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019629,"price":67837.9,"size":0.010700000000000001,"notionalUsd":725.86553,"side":"buy","tradeId":"2486017619"}}
{"type":"trade","ts":1775571019629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019629,"price":67838,"size":0.0005,"notionalUsd":33.919000000000004,"side":"buy","tradeId":"2486017620"}}
{"type":"trade","ts":1775571019629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019629,"price":67838.2,"size":0.0005,"notionalUsd":33.9191,"side":"buy","tradeId":"2486017621"}}
{"type":"trade","ts":1775571019629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019629,"price":67838.3,"size":0.0005,"notionalUsd":33.91915,"side":"buy","tradeId":"2486017622"}}
{"type":"trade","ts":1775571019629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019629,"price":67838.4,"size":0.0005,"notionalUsd":33.9192,"side":"buy","tradeId":"2486017623"}}
{"type":"trade","ts":1775571019629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019629,"price":67838.6,"size":0.0008,"notionalUsd":54.270880000000005,"side":"buy","tradeId":"2486017626"}}
{"type":"trade","ts":1775571019678,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019678,"price":67855,"size":1.3e-7,"notionalUsd":0.00882115,"side":"buy","tradeId":"995400230"}}
{"type":"trade","ts":1775571019678,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019678,"price":67855.44,"size":0.000017,"notionalUsd":1.15354248,"side":"buy","tradeId":"995400231"}}
{"type":"trade","ts":1775571019678,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019678,"price":67855.81,"size":1.3e-7,"notionalUsd":0.008821255299999999,"side":"buy","tradeId":"995400232"}}
{"type":"trade","ts":1775571019606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019606,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"buy","tradeId":"7533689053"}}
{"type":"trade","ts":1775571019642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019642,"price":67838.7,"size":0.0192,"notionalUsd":1302.5030399999998,"side":"buy","tradeId":"2486017632"}}
{"type":"trade","ts":1775571019642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019642,"price":67838.8,"size":0.0006,"notionalUsd":40.70328,"side":"buy","tradeId":"2486017634"}}
{"type":"trade","ts":1775571019642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019642,"price":67838.9,"size":0.0001,"notionalUsd":6.7838899999999995,"side":"buy","tradeId":"2486017635"}}
{"type":"trade","ts":1775571019642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019642,"price":67839,"size":0.0006,"notionalUsd":40.703399999999995,"side":"buy","tradeId":"2486017637"}}
{"type":"trade","ts":1775571019642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019642,"price":67839.1,"size":0.0008,"notionalUsd":54.271280000000004,"side":"buy","tradeId":"2486017640"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"buy","tradeId":"6193284670"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864,"size":0.0004,"notionalUsd":27.1456,"side":"buy","tradeId":"6193284671"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"buy","tradeId":"6193284672"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864,"size":0.0004,"notionalUsd":27.1456,"side":"buy","tradeId":"6193284673"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"buy","tradeId":"6193284674"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"buy","tradeId":"6193284675"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"buy","tradeId":"6193284676"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"buy","tradeId":"6193284677"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"buy","tradeId":"6193284678"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"buy","tradeId":"6193284679"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"buy","tradeId":"6193284680"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864,"size":0.00015,"notionalUsd":10.179599999999999,"side":"buy","tradeId":"6193284681"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"buy","tradeId":"6193284682"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"buy","tradeId":"6193284683"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"buy","tradeId":"6193284684"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"buy","tradeId":"6193284685"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"buy","tradeId":"6193284686"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"buy","tradeId":"6193284687"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"buy","tradeId":"6193284688"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864,"size":0.00008,"notionalUsd":5.42912,"side":"buy","tradeId":"6193284689"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864.01,"size":0.00008,"notionalUsd":5.4291208,"side":"buy","tradeId":"6193284690"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864.01,"size":0.00008,"notionalUsd":5.4291208,"side":"buy","tradeId":"6193284691"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864.01,"size":0.00008,"notionalUsd":5.4291208,"side":"buy","tradeId":"6193284692"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864.01,"size":0.00008,"notionalUsd":5.4291208,"side":"buy","tradeId":"6193284693"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864.01,"size":0.00008,"notionalUsd":5.4291208,"side":"buy","tradeId":"6193284694"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864.01,"size":0.00008,"notionalUsd":5.4291208,"side":"buy","tradeId":"6193284695"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864.01,"size":0.00008,"notionalUsd":5.4291208,"side":"buy","tradeId":"6193284696"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864.01,"size":0.00008,"notionalUsd":5.4291208,"side":"buy","tradeId":"6193284697"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67864.01,"size":0.00008,"notionalUsd":5.4291208,"side":"buy","tradeId":"6193284698"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193284699"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67865.47,"size":0.00008,"notionalUsd":5.4292376,"side":"buy","tradeId":"6193284700"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67865.47,"size":0.00008,"notionalUsd":5.4292376,"side":"buy","tradeId":"6193284701"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67865.47,"size":0.00008,"notionalUsd":5.4292376,"side":"buy","tradeId":"6193284702"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67865.47,"size":0.00008,"notionalUsd":5.4292376,"side":"buy","tradeId":"6193284703"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67865.47,"size":0.00008,"notionalUsd":5.4292376,"side":"buy","tradeId":"6193284704"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67865.54,"size":0.00008,"notionalUsd":5.4292432,"side":"buy","tradeId":"6193284705"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67865.55,"size":0.00008,"notionalUsd":5.429244000000001,"side":"buy","tradeId":"6193284706"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67865.55,"size":0.00008,"notionalUsd":5.429244000000001,"side":"buy","tradeId":"6193284707"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67865.55,"size":0.00008,"notionalUsd":5.429244000000001,"side":"buy","tradeId":"6193284708"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67865.55,"size":0.00008,"notionalUsd":5.429244000000001,"side":"buy","tradeId":"6193284709"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67865.55,"size":0.00008,"notionalUsd":5.429244000000001,"side":"buy","tradeId":"6193284710"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67866,"size":0.0004,"notionalUsd":27.1464,"side":"buy","tradeId":"6193284711"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67866,"size":0.0004,"notionalUsd":27.1464,"side":"buy","tradeId":"6193284712"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67866.52,"size":0.00015,"notionalUsd":10.179978,"side":"buy","tradeId":"6193284713"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67866.58,"size":0.00008,"notionalUsd":5.429326400000001,"side":"buy","tradeId":"6193284714"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67866.58,"size":0.00008,"notionalUsd":5.429326400000001,"side":"buy","tradeId":"6193284715"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67866.58,"size":0.00008,"notionalUsd":5.429326400000001,"side":"buy","tradeId":"6193284716"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67866.58,"size":0.00008,"notionalUsd":5.429326400000001,"side":"buy","tradeId":"6193284717"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67866.58,"size":0.00008,"notionalUsd":5.429326400000001,"side":"buy","tradeId":"6193284718"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67866.58,"size":0.00008,"notionalUsd":5.429326400000001,"side":"buy","tradeId":"6193284719"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67866.59,"size":0.00008,"notionalUsd":5.4293272,"side":"buy","tradeId":"6193284720"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67866.59,"size":0.00008,"notionalUsd":5.4293272,"side":"buy","tradeId":"6193284721"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67866.64,"size":0.00009,"notionalUsd":6.1079976,"side":"buy","tradeId":"6193284722"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67866.65,"size":0.00008,"notionalUsd":5.429332,"side":"buy","tradeId":"6193284723"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67866.65,"size":0.00008,"notionalUsd":5.429332,"side":"buy","tradeId":"6193284724"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"buy","tradeId":"6193284725"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"buy","tradeId":"6193284726"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"buy","tradeId":"6193284727"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"buy","tradeId":"6193284728"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"buy","tradeId":"6193284729"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67867.03,"size":0.00008,"notionalUsd":5.4293624000000005,"side":"buy","tradeId":"6193284730"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67867.03,"size":0.00008,"notionalUsd":5.4293624000000005,"side":"buy","tradeId":"6193284731"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67867.03,"size":0.00008,"notionalUsd":5.4293624000000005,"side":"buy","tradeId":"6193284732"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67867.03,"size":0.00008,"notionalUsd":5.4293624000000005,"side":"buy","tradeId":"6193284733"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67867.03,"size":0.00008,"notionalUsd":5.4293624000000005,"side":"buy","tradeId":"6193284734"}}
{"type":"trade","ts":1775571019636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019636,"price":67867.22,"size":0.0003,"notionalUsd":20.360166,"side":"buy","tradeId":"6193284735"}}
{"type":"trade","ts":1775571019697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019697,"price":67839.2,"size":0.0049,"notionalUsd":332.41208,"side":"buy","tradeId":"2486017644"}}
{"type":"trade","ts":1775571019667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019667,"price":67867.29,"size":0.00174,"notionalUsd":118.08908459999999,"side":"buy","tradeId":"6193284736"}}
{"type":"trade","ts":1775571019711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019711,"price":67839.2,"size":0.0009,"notionalUsd":61.055279999999996,"side":"buy","tradeId":"2486017648"}}
{"type":"trade","ts":1775571019711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019711,"price":67839.3,"size":0.0007000000000000001,"notionalUsd":47.48751000000001,"side":"buy","tradeId":"2486017651"}}
{"type":"trade","ts":1775571019711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019711,"price":67839.6,"size":0.0001,"notionalUsd":6.783960000000001,"side":"buy","tradeId":"2486017652"}}
{"type":"trade","ts":1775571019711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019711,"price":67839.7,"size":0.0002,"notionalUsd":13.56794,"side":"buy","tradeId":"2486017653"}}
{"type":"trade","ts":1775571019714,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571019714,"price":67864.3,"size":0.0583,"notionalUsd":3956.48869,"side":"buy","tradeId":"988359702"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571019715,"price":67864.3,"size":0.04082415,"notionalUsd":2770.502362845,"side":"buy","tradeId":"988359703"}}
{"type":"trade","ts":1775571019718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019718,"price":67839.8,"size":0.0005,"notionalUsd":33.919900000000005,"side":"buy","tradeId":"2486017656"}}
{"type":"trade","ts":1775571019719,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571019719,"price":67867.1,"size":0.00013133,"notionalUsd":8.912986243,"side":"buy","tradeId":"988359704"}}
{"type":"trade","ts":1775571019719,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571019719,"price":67869.3,"size":0.00001501,"notionalUsd":1.018718193,"side":"buy","tradeId":"988359705"}}
{"type":"trade","ts":1775571019719,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571019719,"price":67870.3,"size":0.00001482,"notionalUsd":1.0058378460000001,"side":"buy","tradeId":"988359706"}}
{"type":"trade","ts":1775571019719,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571019719,"price":67873.1,"size":0.00001483,"notionalUsd":1.006558073,"side":"buy","tradeId":"988359707"}}
{"type":"trade","ts":1775571019728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571019728,"price":67820,"size":0.00008846947803007963,"notionalUsd":6,"side":"buy","tradeId":"61bb3069-8856-5b5a-80b0-a87a44161c4f"}}
{"type":"trade","ts":1775571019728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571019728,"price":67820,"size":0.00007372456502506635,"notionalUsd":5,"side":"buy","tradeId":"ef4cf5c1-7c15-5fca-a616-4d2921acf4df"}}
{"type":"trade","ts":1775571019729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019729,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"buy","tradeId":"6bd9ed32-1f5f-5038-811d-a2f78fa00ec6"}}
{"type":"trade","ts":1775571019729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019729,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"buy","tradeId":"7cba1d12-0b62-5996-8378-94afcc778e43"}}
{"type":"trade","ts":1775571019729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019729,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"buy","tradeId":"eef6b9e6-d314-5c5f-87ac-b895b34fd8a6"}}
{"type":"trade","ts":1775571019729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019729,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"buy","tradeId":"a5e79209-9efc-5da7-b3ff-0e2e208424be"}}
{"type":"trade","ts":1775571019729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019729,"price":67833,"size":0.001,"notionalUsd":67.833,"side":"buy","tradeId":"db171c34-0286-5bfa-b2b4-60fbb98fe555"}}
{"type":"trade","ts":1775571019733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019733,"price":67834.1,"size":0.003,"notionalUsd":203.50230000000002,"side":"buy","tradeId":"b6ff99a4-3b72-50e0-ba9f-fbceeba807c6"}}
{"type":"trade","ts":1775571019733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019733,"price":67834.1,"size":0.005,"notionalUsd":339.17050000000006,"side":"buy","tradeId":"60ed212c-1cb9-5c6f-a5a6-1ab76e1a60b1"}}
{"type":"trade","ts":1775571019733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019733,"price":67834.7,"size":0.001,"notionalUsd":67.8347,"side":"buy","tradeId":"264046b0-dd25-5e79-9db8-43c2cc3583f2"}}
{"type":"trade","ts":1775571019733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019733,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"a4a252e5-cd9e-57d7-8d7e-23b0a436025d"}}
{"type":"trade","ts":1775571019733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019733,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"buy","tradeId":"13973663-fabf-5cbc-b486-89810e0e225f"}}
{"type":"trade","ts":1775571019749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571019749,"price":67873.4,"size":0.00325788,"notionalUsd":221.12339239199997,"side":"buy","tradeId":"988359709"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.0011,"notionalUsd":74.65401899999999,"side":"buy","tradeId":"6193284737"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00008,"notionalUsd":5.4293832,"side":"buy","tradeId":"6193284738"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00008,"notionalUsd":5.4293832,"side":"buy","tradeId":"6193284739"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00008,"notionalUsd":5.4293832,"side":"buy","tradeId":"6193284740"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00008,"notionalUsd":5.4293832,"side":"buy","tradeId":"6193284741"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00008,"notionalUsd":5.4293832,"side":"buy","tradeId":"6193284742"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00008,"notionalUsd":5.4293832,"side":"buy","tradeId":"6193284743"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00008,"notionalUsd":5.4293832,"side":"buy","tradeId":"6193284744"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00008,"notionalUsd":5.4293832,"side":"buy","tradeId":"6193284745"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00008,"notionalUsd":5.4293832,"side":"buy","tradeId":"6193284746"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00008,"notionalUsd":5.4293832,"side":"buy","tradeId":"6193284747"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00015,"notionalUsd":10.180093499999998,"side":"buy","tradeId":"6193284748"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00017,"notionalUsd":11.537439299999999,"side":"buy","tradeId":"6193284749"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00008,"notionalUsd":5.4293832,"side":"buy","tradeId":"6193284750"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00008,"notionalUsd":5.4293832,"side":"buy","tradeId":"6193284751"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00008,"notionalUsd":5.4293832,"side":"buy","tradeId":"6193284752"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00008,"notionalUsd":5.4293832,"side":"buy","tradeId":"6193284753"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00008,"notionalUsd":5.4293832,"side":"buy","tradeId":"6193284754"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00008,"notionalUsd":5.4293832,"side":"buy","tradeId":"6193284755"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00008,"notionalUsd":5.4293832,"side":"buy","tradeId":"6193284756"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00008,"notionalUsd":5.4293832,"side":"buy","tradeId":"6193284757"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00008,"notionalUsd":5.4293832,"side":"buy","tradeId":"6193284758"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00008,"notionalUsd":5.4293832,"side":"buy","tradeId":"6193284759"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.29,"size":0.00008,"notionalUsd":5.4293832,"side":"buy","tradeId":"6193284760"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.3,"size":0.00008,"notionalUsd":5.429384000000001,"side":"buy","tradeId":"6193284761"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.3,"size":0.00008,"notionalUsd":5.429384000000001,"side":"buy","tradeId":"6193284762"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.3,"size":0.00008,"notionalUsd":5.429384000000001,"side":"buy","tradeId":"6193284763"}}
{"type":"trade","ts":1775571019747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571019747,"price":67823.1,"size":0.00005897695622877751,"notionalUsd":4,"side":"buy","tradeId":"d75151f1-56f1-5786-b62b-c123cf413f99"}}
{"type":"trade","ts":1775571019747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571019747,"price":67824,"size":0.20332035857513564,"notionalUsd":13790,"side":"buy","tradeId":"8bd4f215-8399-58b8-8c25-cf6ece015f87"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.3,"size":0.00008,"notionalUsd":5.429384000000001,"side":"buy","tradeId":"6193284764"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.3,"size":0.00008,"notionalUsd":5.429384000000001,"side":"buy","tradeId":"6193284765"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.3,"size":0.00008,"notionalUsd":5.429384000000001,"side":"buy","tradeId":"6193284766"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.36,"size":0.00008,"notionalUsd":5.429388800000001,"side":"buy","tradeId":"6193284767"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.36,"size":0.00008,"notionalUsd":5.429388800000001,"side":"buy","tradeId":"6193284768"}}
{"type":"trade","ts":1775571019715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019715,"price":67867.36,"size":0.00008,"notionalUsd":5.429388800000001,"side":"buy","tradeId":"6193284769"}}
{"type":"trade","ts":1775571019755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571019755,"price":67873.3,"size":0.00367081,"notionalUsd":249.149988373,"side":"sell","tradeId":"988359710"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.003,"notionalUsd":203.5278,"side":"buy","tradeId":"7533689054"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.004,"notionalUsd":271.3704,"side":"buy","tradeId":"7533689055"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.294,"notionalUsd":19945.7244,"side":"buy","tradeId":"7533689056"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.029,"notionalUsd":1967.4354000000003,"side":"buy","tradeId":"7533689057"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.002,"notionalUsd":135.6852,"side":"buy","tradeId":"7533689058"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.004,"notionalUsd":271.3704,"side":"buy","tradeId":"7533689059"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.008,"notionalUsd":542.7408,"side":"buy","tradeId":"7533689060"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.008,"notionalUsd":542.7408,"side":"buy","tradeId":"7533689061"}}
{"type":"trade","ts":1775571019750,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571019750,"price":67824,"size":1.297431587638594,"notionalUsd":87997,"side":"buy","tradeId":"08e6ff18-2bda-5621-870b-a23fe914d7e5"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.008,"notionalUsd":542.7408,"side":"buy","tradeId":"7533689062"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.008,"notionalUsd":542.7408,"side":"buy","tradeId":"7533689063"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.008,"notionalUsd":542.7408,"side":"buy","tradeId":"7533689064"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.008,"notionalUsd":542.7408,"side":"buy","tradeId":"7533689065"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.004,"notionalUsd":271.3704,"side":"buy","tradeId":"7533689066"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.004,"notionalUsd":271.3704,"side":"buy","tradeId":"7533689067"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.008,"notionalUsd":542.7408,"side":"buy","tradeId":"7533689068"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.008,"notionalUsd":542.7408,"side":"buy","tradeId":"7533689069"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.008,"notionalUsd":542.7408,"side":"buy","tradeId":"7533689070"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.008,"notionalUsd":542.7408,"side":"buy","tradeId":"7533689071"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.008,"notionalUsd":542.7408,"side":"buy","tradeId":"7533689072"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.008,"notionalUsd":542.7408,"side":"buy","tradeId":"7533689073"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.004,"notionalUsd":271.3704,"side":"buy","tradeId":"7533689074"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.004,"notionalUsd":271.3704,"side":"buy","tradeId":"7533689075"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.004,"notionalUsd":271.3704,"side":"buy","tradeId":"7533689076"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.004,"notionalUsd":271.3704,"side":"buy","tradeId":"7533689077"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.002,"notionalUsd":135.6852,"side":"buy","tradeId":"7533689078"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.007,"notionalUsd":474.89820000000003,"side":"buy","tradeId":"7533689079"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.027,"notionalUsd":1831.7502000000002,"side":"buy","tradeId":"7533689080"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.074,"notionalUsd":5020.3524,"side":"buy","tradeId":"7533689081"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.015,"notionalUsd":1017.639,"side":"buy","tradeId":"7533689082"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.015,"notionalUsd":1017.639,"side":"buy","tradeId":"7533689083"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.015,"notionalUsd":1017.639,"side":"buy","tradeId":"7533689084"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019720,"price":67867.37,"size":0.1995,"notionalUsd":13539.540315,"side":"buy","tradeId":"6193284770"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.015,"notionalUsd":1017.639,"side":"buy","tradeId":"7533689085"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.015,"notionalUsd":1017.639,"side":"buy","tradeId":"7533689086"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.015,"notionalUsd":1017.639,"side":"buy","tradeId":"7533689087"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.004,"notionalUsd":271.3704,"side":"buy","tradeId":"7533689088"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.002,"notionalUsd":135.6852,"side":"buy","tradeId":"7533689089"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.002,"notionalUsd":135.6852,"side":"buy","tradeId":"7533689090"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.002,"notionalUsd":135.6852,"side":"buy","tradeId":"7533689091"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.002,"notionalUsd":135.6852,"side":"buy","tradeId":"7533689092"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.082,"notionalUsd":5563.093200000001,"side":"buy","tradeId":"7533689093"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.6,"size":0.003,"notionalUsd":203.5278,"side":"buy","tradeId":"7533689094"}}
{"type":"trade","ts":1775571019720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019720,"price":67842.8,"size":0.002,"notionalUsd":135.68560000000002,"side":"buy","tradeId":"7533689095"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019721,"price":67842.9,"size":0.002,"notionalUsd":135.6858,"side":"buy","tradeId":"7533689096"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019721,"price":67843,"size":0.002,"notionalUsd":135.686,"side":"buy","tradeId":"7533689097"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019721,"price":67843.1,"size":0.002,"notionalUsd":135.6862,"side":"buy","tradeId":"7533689098"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019721,"price":67843.5,"size":0.002,"notionalUsd":135.687,"side":"buy","tradeId":"7533689099"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019721,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"buy","tradeId":"7533689100"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019721,"price":67843.6,"size":0.003,"notionalUsd":203.53080000000003,"side":"buy","tradeId":"7533689101"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019721,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"buy","tradeId":"7533689102"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019721,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"buy","tradeId":"7533689103"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019721,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"buy","tradeId":"7533689104"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019721,"price":67843.9,"size":0.021,"notionalUsd":1424.7219,"side":"buy","tradeId":"7533689105"}}
{"type":"trade","ts":1775571019722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019722,"price":67844,"size":0.002,"notionalUsd":135.68800000000002,"side":"buy","tradeId":"7533689106"}}
{"type":"trade","ts":1775571019722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019722,"price":67844.2,"size":0.002,"notionalUsd":135.6884,"side":"buy","tradeId":"7533689107"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.28676,"notionalUsd":19461.6470212,"side":"buy","tradeId":"6193284771"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.00008,"notionalUsd":5.4293896,"side":"buy","tradeId":"6193284772"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.00008,"notionalUsd":5.4293896,"side":"buy","tradeId":"6193284773"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.00008,"notionalUsd":5.4293896,"side":"buy","tradeId":"6193284774"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.00008,"notionalUsd":5.4293896,"side":"buy","tradeId":"6193284775"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.00008,"notionalUsd":5.4293896,"side":"buy","tradeId":"6193284776"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.00008,"notionalUsd":5.4293896,"side":"buy","tradeId":"6193284777"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.00008,"notionalUsd":5.4293896,"side":"buy","tradeId":"6193284778"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.00008,"notionalUsd":5.4293896,"side":"buy","tradeId":"6193284779"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.00008,"notionalUsd":5.4293896,"side":"buy","tradeId":"6193284780"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.00008,"notionalUsd":5.4293896,"side":"buy","tradeId":"6193284781"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.00015,"notionalUsd":10.180105499999998,"side":"buy","tradeId":"6193284782"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.00008,"notionalUsd":5.4293896,"side":"buy","tradeId":"6193284783"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.00008,"notionalUsd":5.4293896,"side":"buy","tradeId":"6193284784"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.00008,"notionalUsd":5.4293896,"side":"buy","tradeId":"6193284785"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.00008,"notionalUsd":5.4293896,"side":"buy","tradeId":"6193284786"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.00008,"notionalUsd":5.4293896,"side":"buy","tradeId":"6193284787"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.00016,"notionalUsd":10.8587792,"side":"buy","tradeId":"6193284788"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.00008,"notionalUsd":5.4293896,"side":"buy","tradeId":"6193284789"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.00008,"notionalUsd":5.4293896,"side":"buy","tradeId":"6193284790"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.00008,"notionalUsd":5.4293896,"side":"buy","tradeId":"6193284791"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.00008,"notionalUsd":5.4293896,"side":"buy","tradeId":"6193284792"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.37,"size":0.00008,"notionalUsd":5.4293896,"side":"buy","tradeId":"6193284793"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.38,"size":0.00008,"notionalUsd":5.429390400000001,"side":"buy","tradeId":"6193284794"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.38,"size":0.00008,"notionalUsd":5.429390400000001,"side":"buy","tradeId":"6193284795"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.38,"size":0.00008,"notionalUsd":5.429390400000001,"side":"buy","tradeId":"6193284796"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.38,"size":0.00008,"notionalUsd":5.429390400000001,"side":"buy","tradeId":"6193284797"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.38,"size":0.00008,"notionalUsd":5.429390400000001,"side":"buy","tradeId":"6193284798"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.38,"size":0.00008,"notionalUsd":5.429390400000001,"side":"buy","tradeId":"6193284799"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.4,"size":0.00008,"notionalUsd":5.429392,"side":"buy","tradeId":"6193284800"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.4,"size":0.00008,"notionalUsd":5.429392,"side":"buy","tradeId":"6193284801"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.4,"size":0.00008,"notionalUsd":5.429392,"side":"buy","tradeId":"6193284802"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.4,"size":0.00008,"notionalUsd":5.429392,"side":"buy","tradeId":"6193284803"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.4,"size":0.00008,"notionalUsd":5.429392,"side":"buy","tradeId":"6193284804"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.41,"size":0.00008,"notionalUsd":5.4293928000000005,"side":"buy","tradeId":"6193284805"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.41,"size":0.00008,"notionalUsd":5.4293928000000005,"side":"buy","tradeId":"6193284806"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.5,"size":0.00008,"notionalUsd":5.4294,"side":"buy","tradeId":"6193284807"}}
{"type":"trade","ts":1775571019721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019721,"price":67867.51,"size":0.00024,"notionalUsd":16.2882024,"side":"buy","tradeId":"6193284808"}}
{"type":"trade","ts":1775571019758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019758,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"buy","tradeId":"1e486731-d626-5c9b-a4ea-2dbddfd7e9a6"}}
{"type":"trade","ts":1775571019758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019758,"price":67835.6,"size":0.014,"notionalUsd":949.6984000000001,"side":"buy","tradeId":"8a28f200-a69d-5566-adbf-19ac8a98c88c"}}
{"type":"trade","ts":1775571019758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019758,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"buy","tradeId":"66682310-f07f-59c5-8b63-3bc37f2a0213"}}
{"type":"trade","ts":1775571019758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019758,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"buy","tradeId":"1273c613-a242-523a-9913-5fb69fb9e9a6"}}
{"type":"trade","ts":1775571019758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019758,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"c0e815f6-737a-52d3-a1d0-01f3167538f7"}}
{"type":"trade","ts":1775571019759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019759,"price":67836.1,"size":0.001,"notionalUsd":67.8361,"side":"buy","tradeId":"12b3911c-a770-5f2f-8f98-be96a1f01e42"}}
{"type":"trade","ts":1775571019759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019759,"price":67836.8,"size":0.001,"notionalUsd":67.83680000000001,"side":"buy","tradeId":"059b7757-5167-57e1-8d74-3ec95a0f0b88"}}
{"type":"trade","ts":1775571019759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019759,"price":67837.5,"size":0.001,"notionalUsd":67.8375,"side":"buy","tradeId":"a8bc633f-9c6b-5bb4-aa0c-fc543370b5d2"}}
{"type":"trade","ts":1775571019722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019722,"price":67867.99,"size":0.00118,"notionalUsd":80.08422820000001,"side":"buy","tradeId":"6193284809"}}
{"type":"trade","ts":1775571019722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019722,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193284810"}}
{"type":"trade","ts":1775571019722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019722,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193284811"}}
{"type":"trade","ts":1775571019722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019722,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193284812"}}
{"type":"trade","ts":1775571019722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019722,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193284813"}}
{"type":"trade","ts":1775571019722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019722,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193284814"}}
{"type":"trade","ts":1775571019722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019722,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193284815"}}
{"type":"trade","ts":1775571019722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019722,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193284816"}}
{"type":"trade","ts":1775571019722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019722,"price":67868,"size":0.0004,"notionalUsd":27.1472,"side":"buy","tradeId":"6193284817"}}
{"type":"trade","ts":1775571019722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019722,"price":67868,"size":0.0004,"notionalUsd":27.1472,"side":"buy","tradeId":"6193284818"}}
{"type":"trade","ts":1775571019722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019722,"price":67868,"size":0.0004,"notionalUsd":27.1472,"side":"buy","tradeId":"6193284819"}}
{"type":"trade","ts":1775571019728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019728,"price":67844.3,"size":0.004,"notionalUsd":271.3772,"side":"buy","tradeId":"7533689108"}}
{"type":"trade","ts":1775571019728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019728,"price":67844.3,"size":0.002,"notionalUsd":135.6886,"side":"buy","tradeId":"7533689109"}}
{"type":"trade","ts":1775571019728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019728,"price":67844.3,"size":0.004,"notionalUsd":271.3772,"side":"buy","tradeId":"7533689110"}}
{"type":"trade","ts":1775571019728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019728,"price":67844.4,"size":0.003,"notionalUsd":203.5332,"side":"buy","tradeId":"7533689111"}}
{"type":"trade","ts":1775571019728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019728,"price":67844.4,"size":0.02,"notionalUsd":1356.888,"side":"buy","tradeId":"7533689112"}}
{"type":"trade","ts":1775571019728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019728,"price":67844.7,"size":0.002,"notionalUsd":135.6894,"side":"buy","tradeId":"7533689113"}}
{"type":"trade","ts":1775571019728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019728,"price":67844.8,"size":0.004,"notionalUsd":271.3792,"side":"buy","tradeId":"7533689114"}}
{"type":"trade","ts":1775571019762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019762,"price":67837.5,"size":0.002,"notionalUsd":135.675,"side":"buy","tradeId":"2afe4eae-cb34-5e87-a7dd-6c84e8009e23"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193284820"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193284821"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193284822"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193284823"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193284824"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193284825"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193284826"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193284827"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193284828"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193284829"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193284830"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193284831"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193284832"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193284833"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193284834"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193284835"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.8,"size":0.00015,"notionalUsd":10.18032,"side":"buy","tradeId":"6193284836"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.8,"size":0.00015,"notionalUsd":10.18032,"side":"buy","tradeId":"6193284837"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.8,"size":0.00642,"notionalUsd":435.71769600000005,"side":"buy","tradeId":"6193284838"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.8,"size":0.00119,"notionalUsd":80.763872,"side":"buy","tradeId":"6193284839"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193284840"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.81,"size":0.00008,"notionalUsd":5.4295048,"side":"buy","tradeId":"6193284841"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.81,"size":0.00008,"notionalUsd":5.4295048,"side":"buy","tradeId":"6193284842"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.81,"size":0.00008,"notionalUsd":5.4295048,"side":"buy","tradeId":"6193284843"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.81,"size":0.00008,"notionalUsd":5.4295048,"side":"buy","tradeId":"6193284844"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.81,"size":0.00008,"notionalUsd":5.4295048,"side":"buy","tradeId":"6193284845"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.81,"size":0.00008,"notionalUsd":5.4295048,"side":"buy","tradeId":"6193284846"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.86,"size":0.00356,"notionalUsd":241.61314159999998,"side":"buy","tradeId":"6193284847"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.88,"size":0.00012,"notionalUsd":8.1442656,"side":"buy","tradeId":"6193284848"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.94,"size":0.00008,"notionalUsd":5.429515200000001,"side":"buy","tradeId":"6193284849"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.95,"size":0.00008,"notionalUsd":5.4295160000000005,"side":"buy","tradeId":"6193284850"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.95,"size":0.00008,"notionalUsd":5.4295160000000005,"side":"buy","tradeId":"6193284851"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.95,"size":0.00008,"notionalUsd":5.4295160000000005,"side":"buy","tradeId":"6193284852"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.95,"size":0.00008,"notionalUsd":5.4295160000000005,"side":"buy","tradeId":"6193284853"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67868.95,"size":0.00008,"notionalUsd":5.4295160000000005,"side":"buy","tradeId":"6193284854"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67869.56,"size":0.00009,"notionalUsd":6.1082604,"side":"buy","tradeId":"6193284855"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67870,"size":0.0004,"notionalUsd":27.148,"side":"buy","tradeId":"6193284856"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67870,"size":0.0004,"notionalUsd":27.148,"side":"buy","tradeId":"6193284857"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67870,"size":0.0004,"notionalUsd":27.148,"side":"buy","tradeId":"6193284858"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"buy","tradeId":"6193284859"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"buy","tradeId":"6193284860"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"buy","tradeId":"6193284861"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"buy","tradeId":"6193284862"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67870.01,"size":0.00008,"notionalUsd":5.4296008,"side":"buy","tradeId":"6193284863"}}
{"type":"trade","ts":1775571019735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019735,"price":67844.9,"size":0.08,"notionalUsd":5427.592,"side":"sell","tradeId":"7533689115"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67870.52,"size":0.0004,"notionalUsd":27.148208000000004,"side":"buy","tradeId":"6193284864"}}
{"type":"trade","ts":1775571019735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019735,"price":67844.9,"size":0.711,"notionalUsd":48237.72389999999,"side":"sell","tradeId":"7533689116"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67870.52,"size":0.0026,"notionalUsd":176.46335200000001,"side":"buy","tradeId":"6193284865"}}
{"type":"trade","ts":1775571019735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019735,"price":67844.9,"size":0.433,"notionalUsd":29376.841699999997,"side":"sell","tradeId":"7533689117"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67870.72,"size":0.00009,"notionalUsd":6.1083648,"side":"buy","tradeId":"6193284866"}}
{"type":"trade","ts":1775571019735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019735,"price":67844.9,"size":0.322,"notionalUsd":21846.0578,"side":"sell","tradeId":"7533689118"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67871.23,"size":0.00008,"notionalUsd":5.4296984,"side":"buy","tradeId":"6193284867"}}
{"type":"trade","ts":1775571019735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019735,"price":67844.9,"size":0.438,"notionalUsd":29716.066199999997,"side":"sell","tradeId":"7533689119"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67871.23,"size":0.00008,"notionalUsd":5.4296984,"side":"buy","tradeId":"6193284868"}}
{"type":"trade","ts":1775571019735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019735,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533689120"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67871.23,"size":0.00008,"notionalUsd":5.4296984,"side":"buy","tradeId":"6193284869"}}
{"type":"trade","ts":1775571019735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019735,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"buy","tradeId":"7533689121"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67871.24,"size":0.00008,"notionalUsd":5.429699200000001,"side":"buy","tradeId":"6193284870"}}
{"type":"trade","ts":1775571019735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019735,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"buy","tradeId":"7533689122"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67871.24,"size":0.00008,"notionalUsd":5.429699200000001,"side":"buy","tradeId":"6193284871"}}
{"type":"trade","ts":1775571019735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019735,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"buy","tradeId":"7533689123"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67871.24,"size":0.00008,"notionalUsd":5.429699200000001,"side":"buy","tradeId":"6193284872"}}
{"type":"trade","ts":1775571019735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019735,"price":67845.4,"size":0.003,"notionalUsd":203.53619999999998,"side":"buy","tradeId":"7533689124"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67871.24,"size":0.00008,"notionalUsd":5.429699200000001,"side":"buy","tradeId":"6193284873"}}
{"type":"trade","ts":1775571019735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019735,"price":67845.6,"size":0.002,"notionalUsd":135.6912,"side":"buy","tradeId":"7533689125"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67871.24,"size":0.00008,"notionalUsd":5.429699200000001,"side":"buy","tradeId":"6193284874"}}
{"type":"trade","ts":1775571019735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019735,"price":67845.8,"size":0.005,"notionalUsd":339.22900000000004,"side":"buy","tradeId":"7533689126"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67871.24,"size":0.00008,"notionalUsd":5.429699200000001,"side":"buy","tradeId":"6193284875"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67871.24,"size":0.00008,"notionalUsd":5.429699200000001,"side":"buy","tradeId":"6193284876"}}
{"type":"trade","ts":1775571019736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019736,"price":67871.25,"size":0.00451,"notionalUsd":306.0993375,"side":"buy","tradeId":"6193284877"}}
{"type":"trade","ts":1775571019737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019737,"price":67871.25,"size":0.008,"notionalUsd":542.97,"side":"buy","tradeId":"6193284878"}}
{"type":"trade","ts":1775571019737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019737,"price":67871.25,"size":0.008,"notionalUsd":542.97,"side":"buy","tradeId":"6193284879"}}
{"type":"trade","ts":1775571019738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019738,"price":67871.25,"size":0.008,"notionalUsd":542.97,"side":"buy","tradeId":"6193284880"}}
{"type":"trade","ts":1775571019739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019739,"price":67871.25,"size":0.008,"notionalUsd":542.97,"side":"buy","tradeId":"6193284881"}}
{"type":"trade","ts":1775571019740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019740,"price":67871.25,"size":0.008,"notionalUsd":542.97,"side":"buy","tradeId":"6193284882"}}
{"type":"trade","ts":1775571019743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019743,"price":67871.25,"size":0.008,"notionalUsd":542.97,"side":"buy","tradeId":"6193284883"}}
{"type":"trade","ts":1775571019751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019751,"price":67871.25,"size":0.003,"notionalUsd":203.61375,"side":"buy","tradeId":"6193284884"}}
{"type":"trade","ts":1775571019755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019755,"price":67871.25,"size":0.008,"notionalUsd":542.97,"side":"buy","tradeId":"6193284885"}}
{"type":"trade","ts":1775571019761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019761,"price":67871.25,"size":0.008,"notionalUsd":542.97,"side":"buy","tradeId":"6193284886"}}
{"type":"trade","ts":1775571019765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019765,"price":67871.25,"size":0.008,"notionalUsd":542.97,"side":"buy","tradeId":"6193284887"}}
{"type":"trade","ts":1775571019774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019774,"price":67871.25,"size":0.008,"notionalUsd":542.97,"side":"buy","tradeId":"6193284888"}}
{"type":"trade","ts":1775571019779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019779,"price":67845.9,"size":0.008,"notionalUsd":542.7672,"side":"buy","tradeId":"7533689127"}}
{"type":"trade","ts":1775571019779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019779,"price":67845.9,"size":0.004,"notionalUsd":271.3836,"side":"buy","tradeId":"7533689128"}}
{"type":"trade","ts":1775571019779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019779,"price":67845.9,"size":0.002,"notionalUsd":135.6918,"side":"buy","tradeId":"7533689129"}}
{"type":"trade","ts":1775571019779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019779,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"buy","tradeId":"7533689130"}}
{"type":"trade","ts":1775571019779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019779,"price":67846,"size":0.005,"notionalUsd":339.23,"side":"buy","tradeId":"7533689131"}}
{"type":"trade","ts":1775571019779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019779,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"buy","tradeId":"7533689132"}}
{"type":"trade","ts":1775571019779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019779,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533689133"}}
{"type":"trade","ts":1775571019779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019779,"price":67846.1,"size":0.003,"notionalUsd":203.53830000000002,"side":"buy","tradeId":"7533689134"}}
{"type":"trade","ts":1775571019779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019779,"price":67846.1,"size":0.005,"notionalUsd":339.23050000000006,"side":"buy","tradeId":"7533689135"}}
{"type":"trade","ts":1775571019856,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019856,"price":67857.99,"size":3e-8,"notionalUsd":0.0020357397,"side":"sell","tradeId":"995400233"}}
{"type":"trade","ts":1775571019779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019779,"price":67846.1,"size":0.009,"notionalUsd":610.6149,"side":"buy","tradeId":"7533689136"}}
{"type":"trade","ts":1775571019810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019810,"price":67838.1,"size":0.01,"notionalUsd":678.3810000000001,"side":"buy","tradeId":"9cc90763-e654-5b77-9785-c65acfbb9606"}}
{"type":"trade","ts":1775571019810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019810,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"buy","tradeId":"83bccbb6-485b-526f-a152-b4315eede8d7"}}
{"type":"trade","ts":1775571019810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019810,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"buy","tradeId":"0be25721-0be4-5111-9ac1-e7c305e04807"}}
{"type":"trade","ts":1775571019810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019810,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"buy","tradeId":"26f3e5c3-0706-5ce7-ac78-90bec35905b8"}}
{"type":"trade","ts":1775571019788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019788,"price":67846,"size":0.004,"notionalUsd":271.384,"side":"sell","tradeId":"7533689137"}}
{"type":"trade","ts":1775571019792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019792,"price":67846.1,"size":0.035,"notionalUsd":2374.6135000000004,"side":"buy","tradeId":"7533689138"}}
{"type":"trade","ts":1775571019822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019822,"price":67838.5,"size":0.001,"notionalUsd":67.8385,"side":"buy","tradeId":"192f222e-d67c-56c9-98bc-356690b719b2"}}
{"type":"trade","ts":1775571019843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019843,"price":67838.4,"size":0.103,"notionalUsd":6987.355199999999,"side":"sell","tradeId":"e7db9a30-5819-566a-9a93-fc5e93542477"}}
{"type":"trade","ts":1775571019816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019816,"price":67846,"size":0.003,"notionalUsd":203.538,"side":"sell","tradeId":"7533689139"}}
{"type":"trade","ts":1775571019823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019823,"price":67846.1,"size":0.005,"notionalUsd":339.23050000000006,"side":"buy","tradeId":"7533689140"}}
{"type":"trade","ts":1775571019857,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019857,"price":67839.9,"size":0.0007000000000000001,"notionalUsd":47.487930000000006,"side":"buy","tradeId":"2486017657"}}
{"type":"trade","ts":1775571019860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019860,"price":67839.9,"size":0.0001,"notionalUsd":6.78399,"side":"buy","tradeId":"2486017658"}}
{"type":"trade","ts":1775571019857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019857,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"8d0e662b-83cd-5ff5-9772-2c8f658ff5c0"}}
{"type":"trade","ts":1775571019839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019839,"price":67846,"size":0.003,"notionalUsd":203.538,"side":"sell","tradeId":"7533689141"}}
{"type":"trade","ts":1775571019928,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019928,"price":67858,"size":1.3e-7,"notionalUsd":0.00882154,"side":"buy","tradeId":"995400234"}}
{"type":"trade","ts":1775571019928,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019928,"price":67858.01,"size":1.3e-7,"notionalUsd":0.0088215413,"side":"buy","tradeId":"995400235"}}
{"type":"trade","ts":1775571019928,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019928,"price":67858.78,"size":0.000017,"notionalUsd":1.15359926,"side":"buy","tradeId":"995400236"}}
{"type":"trade","ts":1775571019928,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019928,"price":67858.98,"size":1.3e-7,"notionalUsd":0.0088216674,"side":"buy","tradeId":"995400237"}}
{"type":"trade","ts":1775571019928,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019928,"price":67861.26,"size":1.3e-7,"notionalUsd":0.008821963799999999,"side":"buy","tradeId":"995400238"}}
{"type":"trade","ts":1775571019928,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571019928,"price":67862.12,"size":0.000017,"notionalUsd":1.15365604,"side":"buy","tradeId":"995400239"}}
{"type":"trade","ts":1775571019850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019850,"price":67871.25,"size":0.003,"notionalUsd":203.61375,"side":"buy","tradeId":"6193284889"}}
{"type":"trade","ts":1775571019867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019867,"price":67846.1,"size":0.016,"notionalUsd":1085.5376,"side":"buy","tradeId":"7533689142"}}
{"type":"trade","ts":1775571019881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019881,"price":67846.1,"size":0.003,"notionalUsd":203.53830000000002,"side":"buy","tradeId":"7533689143"}}
{"type":"trade","ts":1775571019881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019881,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"7533689144"}}
{"type":"trade","ts":1775571019892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571019892,"price":67871.25,"size":0.00273,"notionalUsd":185.2885125,"side":"buy","tradeId":"6193284890"}}
{"type":"trade","ts":1775571019898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019898,"price":67846,"size":0.008,"notionalUsd":542.768,"side":"sell","tradeId":"7533689145"}}
{"type":"trade","ts":1775571019965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019965,"price":67839.9,"size":0.023,"notionalUsd":1560.3176999999998,"side":"buy","tradeId":"2486017659"}}
{"type":"trade","ts":1775571019970,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019970,"price":67839.9,"size":0.0055000000000000005,"notionalUsd":373.11945000000003,"side":"buy","tradeId":"2486017665"}}
{"type":"trade","ts":1775571019970,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019970,"price":67840,"size":0.0001,"notionalUsd":6.784000000000001,"side":"buy","tradeId":"2486017666"}}
{"type":"trade","ts":1775571019970,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019970,"price":67840.1,"size":0.003,"notionalUsd":203.52030000000002,"side":"buy","tradeId":"2486017667"}}
{"type":"trade","ts":1775571019970,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019970,"price":67840.2,"size":0.0006,"notionalUsd":40.704119999999996,"side":"buy","tradeId":"2486017669"}}
{"type":"trade","ts":1775571019970,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019970,"price":67840.3,"size":0.0001,"notionalUsd":6.7840300000000004,"side":"buy","tradeId":"2486017670"}}
{"type":"trade","ts":1775571019975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019975,"price":67840.3,"size":0.0004,"notionalUsd":27.136120000000002,"side":"buy","tradeId":"2486017671"}}
{"type":"trade","ts":1775571019975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019975,"price":67840.5,"size":0.0005,"notionalUsd":33.92025,"side":"buy","tradeId":"2486017672"}}
{"type":"trade","ts":1775571019975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019975,"price":67840.6,"size":0.0007000000000000001,"notionalUsd":47.48842000000001,"side":"buy","tradeId":"2486017674"}}
{"type":"trade","ts":1775571019975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019975,"price":67841.3,"size":0.0001,"notionalUsd":6.78413,"side":"buy","tradeId":"2486017675"}}
{"type":"trade","ts":1775571019975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019975,"price":67841.7,"size":0.0031,"notionalUsd":210.30926999999997,"side":"buy","tradeId":"2486017677"}}
{"type":"trade","ts":1775571019975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019975,"price":67841.8,"size":0.0002,"notionalUsd":13.568360000000002,"side":"buy","tradeId":"2486017679"}}
{"type":"trade","ts":1775571019975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019975,"price":67841.9,"size":0.006500000000000001,"notionalUsd":440.97235,"side":"buy","tradeId":"2486017680"}}
{"type":"trade","ts":1775571019975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019975,"price":67842.3,"size":0.0004,"notionalUsd":27.136920000000003,"side":"buy","tradeId":"2486017683"}}
{"type":"trade","ts":1775571019992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571019992,"price":67842.4,"size":0.2218,"notionalUsd":15047.444319999999,"side":"buy","tradeId":"2486017685"}}
{"type":"trade","ts":1775571019970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571019970,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533689146"}}
{"type":"trade","ts":1775571020005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020005,"price":67838.4,"size":0.129,"notionalUsd":8751.1536,"side":"sell","tradeId":"66e7bdf2-7ab8-5ad5-8f1b-9551b47f92bd"}}
{"type":"trade","ts":1775571020014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020014,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"7533689147"}}
{"type":"trade","ts":1775571020014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020014,"price":67846.1,"size":0.009,"notionalUsd":610.6149,"side":"buy","tradeId":"7533689148"}}
{"type":"trade","ts":1775571020014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020014,"price":67846.1,"size":0.013,"notionalUsd":881.9993000000001,"side":"buy","tradeId":"7533689149"}}
{"type":"trade","ts":1775571020027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020027,"price":67846.1,"size":0.029,"notionalUsd":1967.5369000000003,"side":"buy","tradeId":"7533689150"}}
{"type":"trade","ts":1775571020031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020031,"price":67846.1,"size":0.139,"notionalUsd":9430.6079,"side":"buy","tradeId":"7533689151"}}
{"type":"trade","ts":1775571020044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020044,"price":67846,"size":0.005,"notionalUsd":339.23,"side":"sell","tradeId":"7533689152"}}
{"type":"trade","ts":1775571020158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020158,"price":67842.3,"size":1,"notionalUsd":67842.3,"side":"sell","tradeId":"2486017691"}}
{"type":"trade","ts":1775571020126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020126,"price":67846.1,"size":0.119,"notionalUsd":8073.6859,"side":"buy","tradeId":"7533689153"}}
{"type":"trade","ts":1775571020126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020126,"price":67846.1,"size":0.073,"notionalUsd":4952.7653,"side":"buy","tradeId":"7533689154"}}
{"type":"trade","ts":1775571020126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020126,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533689155"}}
{"type":"trade","ts":1775571020126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020126,"price":67846.1,"size":0.082,"notionalUsd":5563.3802000000005,"side":"buy","tradeId":"7533689156"}}
{"type":"trade","ts":1775571020126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020126,"price":67846.1,"size":0.041,"notionalUsd":2781.6901000000003,"side":"buy","tradeId":"7533689157"}}
{"type":"trade","ts":1775571020126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020126,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533689158"}}
{"type":"trade","ts":1775571020126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020126,"price":67846.1,"size":0.076,"notionalUsd":5156.3036,"side":"buy","tradeId":"7533689159"}}
{"type":"trade","ts":1775571020144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020144,"price":67846.1,"size":0.03,"notionalUsd":2035.383,"side":"buy","tradeId":"7533689160"}}
{"type":"trade","ts":1775571020219,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571020219,"price":67864.99,"size":3e-8,"notionalUsd":0.0020359497,"side":"sell","tradeId":"995400240"}}
{"type":"trade","ts":1775571020142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020142,"price":67871.25,"size":0.00025,"notionalUsd":16.9678125,"side":"buy","tradeId":"6193284891"}}
{"type":"trade","ts":1775571020163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020163,"price":67846.1,"size":0.024,"notionalUsd":1628.3064000000002,"side":"buy","tradeId":"7533689161"}}
{"type":"trade","ts":1775571020241,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571020241,"price":67864.99,"size":0.01077,"notionalUsd":730.9059423000001,"side":"sell","tradeId":"995400241"}}
{"type":"trade","ts":1775571020182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020182,"price":67871.24,"size":0.02648,"notionalUsd":1797.2304352,"side":"sell","tradeId":"6193284892"}}
{"type":"trade","ts":1775571020261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571020261,"price":67873.4,"size":0.0007411,"notionalUsd":50.300976739999996,"side":"sell","tradeId":"988359711"}}
{"type":"trade","ts":1775571020240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020240,"price":67846,"size":0.005,"notionalUsd":339.23,"side":"sell","tradeId":"7533689162"}}
{"type":"trade","ts":1775571020240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020240,"price":67846,"size":0.022,"notionalUsd":1492.6119999999999,"side":"sell","tradeId":"7533689163"}}
{"type":"trade","ts":1775571020346,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571020346,"price":67865,"size":0.021,"notionalUsd":1425.1650000000002,"side":"buy","tradeId":"995400242"}}
{"type":"trade","ts":1775571020346,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571020346,"price":67865,"size":0.0189184,"notionalUsd":1283.8972159999998,"side":"buy","tradeId":"995400243"}}
{"type":"trade","ts":1775571020346,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571020346,"price":67865,"size":0.001545,"notionalUsd":104.85142499999999,"side":"buy","tradeId":"995400244"}}
{"type":"trade","ts":1775571020346,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571020346,"price":67865,"size":0.00853556,"notionalUsd":579.2657793999999,"side":"buy","tradeId":"995400245"}}
{"type":"trade","ts":1775571020306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020306,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533689164"}}
{"type":"trade","ts":1775571020360,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020360,"price":67842.4,"size":0.0001,"notionalUsd":6.78424,"side":"buy","tradeId":"2486017692"}}
{"type":"trade","ts":1775571020392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020392,"price":67842.4,"size":0.5,"notionalUsd":33921.2,"side":"buy","tradeId":"2486017694"}}
{"type":"trade","ts":1775571020402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571020402,"price":67873.5,"size":0.00046,"notionalUsd":31.22181,"side":"buy","tradeId":"988359712"}}
{"type":"trade","ts":1775571020370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020370,"price":67871.25,"size":0.00028,"notionalUsd":19.00395,"side":"buy","tradeId":"6193284893"}}
{"type":"trade","ts":1775571020407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020407,"price":67842.4,"size":0.0513,"notionalUsd":3480.3151199999998,"side":"buy","tradeId":"2486017695"}}
{"type":"trade","ts":1775571020410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571020410,"price":67873.4,"size":0.0012981,"notionalUsd":88.10646053999999,"side":"sell","tradeId":"988359713"}}
{"type":"trade","ts":1775571020402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020402,"price":67846.1,"size":0.003,"notionalUsd":203.53830000000002,"side":"buy","tradeId":"7533689165"}}
{"type":"trade","ts":1775571020420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020420,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533689166"}}
{"type":"trade","ts":1775571020533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020533,"price":67838.4,"size":0.073,"notionalUsd":4952.203199999999,"side":"sell","tradeId":"f4c7a001-96b8-5561-85ff-4f209e32c48b"}}
{"type":"trade","ts":1775571020515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020515,"price":67846.1,"size":0.011,"notionalUsd":746.3071,"side":"buy","tradeId":"7533689167"}}
{"type":"trade","ts":1775571020517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020517,"price":67846.1,"size":0.003,"notionalUsd":203.53830000000002,"side":"buy","tradeId":"7533689168"}}
{"type":"trade","ts":1775571020562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020562,"price":67842.4,"size":0.0001,"notionalUsd":6.78424,"side":"buy","tradeId":"2486017696"}}
{"type":"trade","ts":1775571020533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020533,"price":67846,"size":0.005,"notionalUsd":339.23,"side":"sell","tradeId":"7533689169"}}
{"type":"trade","ts":1775571020625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020625,"price":67842.3,"size":0.01,"notionalUsd":678.423,"side":"sell","tradeId":"2486017697"}}
{"type":"trade","ts":1775571020637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020637,"price":67842.4,"size":0.0054,"notionalUsd":366.34896,"side":"buy","tradeId":"2486017707"}}
{"type":"trade","ts":1775571020652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020652,"price":67842.5,"size":0.0037,"notionalUsd":251.01725000000002,"side":"buy","tradeId":"2486017708"}}
{"type":"trade","ts":1775571020700,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571020700,"price":67864.33,"size":5e-8,"notionalUsd":0.0033932165,"side":"sell","tradeId":"995400246"}}
{"type":"trade","ts":1775571020657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020657,"price":67842.4,"size":0.0467,"notionalUsd":3168.2400799999996,"side":"sell","tradeId":"2486017710"}}
{"type":"trade","ts":1775571020660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020660,"price":67842.5,"size":0.0252,"notionalUsd":1709.631,"side":"buy","tradeId":"2486017712"}}
{"type":"trade","ts":1775571020637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020637,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533689170"}}
{"type":"trade","ts":1775571020637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020637,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533689171"}}
{"type":"trade","ts":1775571020637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020637,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533689172"}}
{"type":"trade","ts":1775571020637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020637,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533689173"}}
{"type":"trade","ts":1775571020637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020637,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533689174"}}
{"type":"trade","ts":1775571020637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020637,"price":67846.1,"size":0.028,"notionalUsd":1899.6908000000003,"side":"buy","tradeId":"7533689175"}}
{"type":"trade","ts":1775571020637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020637,"price":67846.1,"size":0.055,"notionalUsd":3731.5355000000004,"side":"buy","tradeId":"7533689176"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67846.1,"size":0.027,"notionalUsd":1831.8447,"side":"buy","tradeId":"7533689177"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67846.1,"size":0.007,"notionalUsd":474.9227000000001,"side":"buy","tradeId":"7533689178"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67846.1,"size":0.01,"notionalUsd":678.4610000000001,"side":"buy","tradeId":"7533689179"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67846.1,"size":0.123,"notionalUsd":8345.070300000001,"side":"buy","tradeId":"7533689180"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533689181"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533689182"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67846.1,"size":0.003,"notionalUsd":203.53830000000002,"side":"buy","tradeId":"7533689183"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533689184"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533689185"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67846.4,"size":0.002,"notionalUsd":135.69279999999998,"side":"buy","tradeId":"7533689186"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67846.5,"size":0.002,"notionalUsd":135.693,"side":"buy","tradeId":"7533689187"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67846.7,"size":0.002,"notionalUsd":135.6934,"side":"buy","tradeId":"7533689188"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"buy","tradeId":"7533689189"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67846.9,"size":0.002,"notionalUsd":135.69379999999998,"side":"buy","tradeId":"7533689190"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67846.9,"size":0.002,"notionalUsd":135.69379999999998,"side":"buy","tradeId":"7533689191"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"buy","tradeId":"7533689192"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"buy","tradeId":"7533689193"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67847.3,"size":0.001,"notionalUsd":67.8473,"side":"buy","tradeId":"7533689194"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67847.4,"size":0.002,"notionalUsd":135.6948,"side":"buy","tradeId":"7533689195"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67847.5,"size":0.002,"notionalUsd":135.695,"side":"buy","tradeId":"7533689196"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"7533689197"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67847.6,"size":0.004,"notionalUsd":271.39040000000006,"side":"buy","tradeId":"7533689198"}}
{"type":"trade","ts":1775571020656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020656,"price":67847.7,"size":0.084,"notionalUsd":5699.2068,"side":"buy","tradeId":"7533689199"}}
{"type":"trade","ts":1775571020691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571020691,"price":67873.5,"size":0.00071555,"notionalUsd":48.566882925,"side":"buy","tradeId":"988359716"}}
{"type":"trade","ts":1775571020691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571020691,"price":67873.5,"size":0.00109,"notionalUsd":73.98211500000001,"side":"buy","tradeId":"988359717"}}
{"type":"trade","ts":1775571020692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571020692,"price":67873.5,"size":0.00109,"notionalUsd":73.98211500000001,"side":"buy","tradeId":"988359719"}}
{"type":"trade","ts":1775571020692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571020692,"price":67873.5,"size":0.04681999,"notionalUsd":3177.8365912649997,"side":"buy","tradeId":"988359720"}}
{"type":"trade","ts":1775571020666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020666,"price":67847.7,"size":0.386,"notionalUsd":26189.212199999998,"side":"buy","tradeId":"7533689200"}}
{"type":"trade","ts":1775571020666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020666,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"buy","tradeId":"7533689201"}}
{"type":"trade","ts":1775571020666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020666,"price":67847.7,"size":0.04,"notionalUsd":2713.908,"side":"buy","tradeId":"7533689202"}}
{"type":"trade","ts":1775571020666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020666,"price":67847.7,"size":0.031,"notionalUsd":2103.2787,"side":"buy","tradeId":"7533689203"}}
{"type":"trade","ts":1775571020666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020666,"price":67847.7,"size":0.003,"notionalUsd":203.5431,"side":"buy","tradeId":"7533689204"}}
{"type":"trade","ts":1775571020666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020666,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"buy","tradeId":"7533689205"}}
{"type":"trade","ts":1775571020666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020666,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533689206"}}
{"type":"trade","ts":1775571020666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020666,"price":67847.9,"size":0.002,"notionalUsd":135.6958,"side":"buy","tradeId":"7533689207"}}
{"type":"trade","ts":1775571020666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020666,"price":67848,"size":0.002,"notionalUsd":135.696,"side":"buy","tradeId":"7533689208"}}
{"type":"trade","ts":1775571020666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020666,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533689209"}}
{"type":"trade","ts":1775571020666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020666,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"buy","tradeId":"7533689210"}}
{"type":"trade","ts":1775571020666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020666,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"buy","tradeId":"7533689211"}}
{"type":"trade","ts":1775571020666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020666,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"buy","tradeId":"7533689212"}}
{"type":"trade","ts":1775571020666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020666,"price":67848.7,"size":0.018,"notionalUsd":1221.2766,"side":"buy","tradeId":"7533689213"}}
{"type":"trade","ts":1775571020666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020666,"price":67848.8,"size":0.004,"notionalUsd":271.39520000000005,"side":"buy","tradeId":"7533689214"}}
{"type":"trade","ts":1775571020666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020666,"price":67848.8,"size":0.002,"notionalUsd":135.69760000000002,"side":"buy","tradeId":"7533689215"}}
{"type":"trade","ts":1775571020666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020666,"price":67849,"size":0.002,"notionalUsd":135.698,"side":"buy","tradeId":"7533689216"}}
{"type":"trade","ts":1775571020666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020666,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"buy","tradeId":"7533689217"}}
{"type":"trade","ts":1775571020666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020666,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"buy","tradeId":"7533689218"}}
{"type":"trade","ts":1775571020666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020666,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"buy","tradeId":"7533689219"}}
{"type":"trade","ts":1775571020666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020666,"price":67849.3,"size":0.021,"notionalUsd":1424.8353000000002,"side":"buy","tradeId":"7533689220"}}
{"type":"trade","ts":1775571020666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020666,"price":67849.8,"size":0.014,"notionalUsd":949.8972000000001,"side":"buy","tradeId":"7533689221"}}
{"type":"trade","ts":1775571020669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020669,"price":67849.8,"size":0.007,"notionalUsd":474.94860000000006,"side":"buy","tradeId":"7533689222"}}
{"type":"trade","ts":1775571020669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020669,"price":67849.8,"size":0.003,"notionalUsd":203.54940000000002,"side":"buy","tradeId":"7533689223"}}
{"type":"trade","ts":1775571020670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020670,"price":67849.8,"size":0.014,"notionalUsd":949.8972000000001,"side":"buy","tradeId":"7533689224"}}
{"type":"trade","ts":1775571020671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020671,"price":67849.8,"size":0.014,"notionalUsd":949.8972000000001,"side":"buy","tradeId":"7533689225"}}
{"type":"trade","ts":1775571020671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020671,"price":67849.8,"size":0.014,"notionalUsd":949.8972000000001,"side":"buy","tradeId":"7533689226"}}
{"type":"trade","ts":1775571020710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020710,"price":67842.5,"size":0.004,"notionalUsd":271.37,"side":"buy","tradeId":"2486017714"}}
{"type":"trade","ts":1775571020716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020716,"price":67838.5,"size":0.016,"notionalUsd":1085.416,"side":"buy","tradeId":"f6c30008-ef5f-5571-b0cb-f4e65d6b6ad0"}}
{"type":"trade","ts":1775571020716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020716,"price":67838.5,"size":0.008,"notionalUsd":542.708,"side":"buy","tradeId":"5340ca8f-c733-5eac-8bd8-b8fc682002f7"}}
{"type":"trade","ts":1775571020716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020716,"price":67838.5,"size":0.001,"notionalUsd":67.8385,"side":"buy","tradeId":"07602573-8354-58af-871f-bb7f9bcc8512"}}
{"type":"trade","ts":1775571020716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020716,"price":67838.5,"size":0.001,"notionalUsd":67.8385,"side":"buy","tradeId":"ef94ca1b-1c23-5a41-a077-8d9a601dfb11"}}
{"type":"trade","ts":1775571020716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020716,"price":67838.5,"size":0.001,"notionalUsd":67.8385,"side":"buy","tradeId":"c4f08f33-c78b-5a03-9721-cfed88f5abc8"}}
{"type":"trade","ts":1775571020716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020716,"price":67838.5,"size":0.057,"notionalUsd":3866.7945,"side":"buy","tradeId":"088473f5-e277-50b3-a6d9-e2d77d6c1ab2"}}
{"type":"trade","ts":1775571020722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020722,"price":67838.5,"size":0.002,"notionalUsd":135.677,"side":"buy","tradeId":"3a750b22-1e57-54d0-8481-54ff4e2dac25"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67842.5,"size":0.11810000000000001,"notionalUsd":8012.199250000001,"side":"buy","tradeId":"2486017721"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67842.6,"size":0.0005,"notionalUsd":33.9213,"side":"buy","tradeId":"2486017722"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67842.7,"size":0.0002,"notionalUsd":13.56854,"side":"buy","tradeId":"2486017723"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67842.8,"size":0.0005,"notionalUsd":33.921400000000006,"side":"buy","tradeId":"2486017724"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67842.9,"size":0.0006,"notionalUsd":40.70573999999999,"side":"buy","tradeId":"2486017726"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67843,"size":0.0006,"notionalUsd":40.705799999999996,"side":"buy","tradeId":"2486017728"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67843.1,"size":0.0005,"notionalUsd":33.92155,"side":"buy","tradeId":"2486017729"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67843.2,"size":0.0005,"notionalUsd":33.9216,"side":"buy","tradeId":"2486017730"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67843.3,"size":0.0006,"notionalUsd":40.70598,"side":"buy","tradeId":"2486017732"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67843.5,"size":0.0005,"notionalUsd":33.92175,"side":"buy","tradeId":"2486017733"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67843.6,"size":0.0006,"notionalUsd":40.70616,"side":"buy","tradeId":"2486017735"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67843.7,"size":0.0005,"notionalUsd":33.92185,"side":"buy","tradeId":"2486017736"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67843.9,"size":0.0009,"notionalUsd":61.059509999999996,"side":"buy","tradeId":"2486017739"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67844,"size":0.0005,"notionalUsd":33.922000000000004,"side":"buy","tradeId":"2486017740"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67844.1,"size":0.0006,"notionalUsd":40.70646,"side":"buy","tradeId":"2486017742"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67844.3,"size":0.0005,"notionalUsd":33.92215,"side":"buy","tradeId":"2486017743"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67844.4,"size":0.0008,"notionalUsd":54.27552,"side":"buy","tradeId":"2486017747"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67844.5,"size":0.0008,"notionalUsd":54.275600000000004,"side":"buy","tradeId":"2486017749"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67844.7,"size":0.0005,"notionalUsd":33.92235,"side":"buy","tradeId":"2486017750"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67844.8,"size":0.0008,"notionalUsd":54.27584,"side":"buy","tradeId":"2486017753"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67844.9,"size":0.0555,"notionalUsd":3765.3919499999997,"side":"buy","tradeId":"2486017755"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67845,"size":0.009000000000000001,"notionalUsd":610.605,"side":"buy","tradeId":"2486017757"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67845.1,"size":0.0008,"notionalUsd":54.27608000000001,"side":"buy","tradeId":"2486017759"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67845.2,"size":0.0005,"notionalUsd":33.9226,"side":"buy","tradeId":"2486017760"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67845.4,"size":0.0006,"notionalUsd":40.70723999999999,"side":"buy","tradeId":"2486017762"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67845.5,"size":0.0005,"notionalUsd":33.92275,"side":"buy","tradeId":"2486017763"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67845.6,"size":0.0005,"notionalUsd":33.9228,"side":"buy","tradeId":"2486017764"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67845.7,"size":0.0003,"notionalUsd":20.353709999999996,"side":"buy","tradeId":"2486017765"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67845.8,"size":0.0005,"notionalUsd":33.922900000000006,"side":"buy","tradeId":"2486017766"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67845.9,"size":0.0005,"notionalUsd":33.92295,"side":"buy","tradeId":"2486017767"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67846,"size":0.0005,"notionalUsd":33.923,"side":"buy","tradeId":"2486017768"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67846.2,"size":0.0005,"notionalUsd":33.9231,"side":"buy","tradeId":"2486017769"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67846.3,"size":0.0009,"notionalUsd":61.06167,"side":"buy","tradeId":"2486017772"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67846.4,"size":0.0005,"notionalUsd":33.923199999999994,"side":"buy","tradeId":"2486017773"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67846.5,"size":0.0002,"notionalUsd":13.5693,"side":"buy","tradeId":"2486017774"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67846.6,"size":0.1844,"notionalUsd":12510.913040000001,"side":"buy","tradeId":"2486017777"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67846.7,"size":0.5334000000000001,"notionalUsd":36189.429780000006,"side":"buy","tradeId":"2486017779"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67846.8,"size":0.0692,"notionalUsd":4694.99856,"side":"buy","tradeId":"2486017782"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67846.9,"size":0.013999999999999999,"notionalUsd":949.8565999999998,"side":"buy","tradeId":"2486017787"}}
{"type":"trade","ts":1775571020727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020727,"price":67847,"size":0.4986,"notionalUsd":33828.5142,"side":"buy","tradeId":"2486017790"}}
{"type":"trade","ts":1775571020702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020702,"price":67849.8,"size":0.004,"notionalUsd":271.3992,"side":"buy","tradeId":"7533689227"}}
{"type":"trade","ts":1775571020702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020702,"price":67849.8,"size":0.006,"notionalUsd":407.09880000000004,"side":"buy","tradeId":"7533689228"}}
{"type":"trade","ts":1775571020723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020723,"price":67849.7,"size":0.007,"notionalUsd":474.9479,"side":"sell","tradeId":"7533689229"}}
{"type":"trade","ts":1775571020349,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571020349,"price":67822,"size":0.07739,"notionalUsd":5248.74458,"side":"buy","tradeId":"838907694679810"}}
{"type":"trade","ts":1775571020349,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571020349,"price":67822,"size":0.00017,"notionalUsd":11.52974,"side":"buy","tradeId":"901089263604716"}}
{"type":"trade","ts":1775571020349,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571020349,"price":67823,"size":0.00017,"notionalUsd":11.529910000000001,"side":"buy","tradeId":"324451213129771"}}
{"type":"trade","ts":1775571020349,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571020349,"price":67824,"size":0.0029,"notionalUsd":196.68959999999998,"side":"buy","tradeId":"259536011614236"}}
{"type":"trade","ts":1775571020349,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571020349,"price":67824,"size":0.00017,"notionalUsd":11.530080000000002,"side":"buy","tradeId":"33285281350450"}}
{"type":"trade","ts":1775571020349,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571020349,"price":67825,"size":0.00017,"notionalUsd":11.53025,"side":"buy","tradeId":"1050235433250447"}}
{"type":"trade","ts":1775571020349,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571020349,"price":67826,"size":0.00017,"notionalUsd":11.530420000000001,"side":"buy","tradeId":"567563160559316"}}
{"type":"trade","ts":1775571020349,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571020349,"price":67826,"size":0.00017,"notionalUsd":11.530420000000001,"side":"buy","tradeId":"1106423448616722"}}
{"type":"trade","ts":1775571020349,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571020349,"price":67827,"size":0.00017,"notionalUsd":11.53059,"side":"buy","tradeId":"945931062881874"}}
{"type":"trade","ts":1775571020349,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571020349,"price":67828,"size":0.05408,"notionalUsd":3668.13824,"side":"buy","tradeId":"806059656026171"}}
{"type":"trade","ts":1775571020731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020731,"price":67849.7,"size":0.003,"notionalUsd":203.54909999999998,"side":"sell","tradeId":"7533689230"}}
{"type":"trade","ts":1775571020733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020733,"price":67849.7,"size":0.003,"notionalUsd":203.54909999999998,"side":"sell","tradeId":"7533689231"}}
{"type":"trade","ts":1775571020742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020742,"price":67871.25,"size":0.003,"notionalUsd":203.61375,"side":"buy","tradeId":"6193284894"}}
{"type":"trade","ts":1775571020744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020744,"price":67871.25,"size":0.003,"notionalUsd":203.61375,"side":"buy","tradeId":"6193284895"}}
{"type":"trade","ts":1775571020584,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571020584,"price":67827,"size":0.00147,"notionalUsd":99.70568999999999,"side":"sell","tradeId":"302373073587383"}}
{"type":"trade","ts":1775571020809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020809,"price":67849.7,"size":0.025,"notionalUsd":1696.2425,"side":"sell","tradeId":"7533689232"}}
{"type":"trade","ts":1775571020849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020849,"price":67838.5,"size":0.014,"notionalUsd":949.739,"side":"buy","tradeId":"e14d6134-d9cd-5188-a39d-3c8a7c7311df"}}
{"type":"trade","ts":1775571020879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020879,"price":67847,"size":0.0257,"notionalUsd":1743.6679000000001,"side":"buy","tradeId":"2486017791"}}
{"type":"trade","ts":1775571020885,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020885,"price":67847,"size":0.12689999999999999,"notionalUsd":8609.7843,"side":"buy","tradeId":"2486017792"}}
{"type":"trade","ts":1775571020858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020858,"price":67849.8,"size":0.014,"notionalUsd":949.8972000000001,"side":"buy","tradeId":"7533689233"}}
{"type":"trade","ts":1775571020858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020858,"price":67849.8,"size":0.004,"notionalUsd":271.3992,"side":"buy","tradeId":"7533689234"}}
{"type":"trade","ts":1775571020858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020858,"price":67849.8,"size":0.282,"notionalUsd":19133.6436,"side":"buy","tradeId":"7533689235"}}
{"type":"trade","ts":1775571020895,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571020895,"price":67847,"size":0.0014000000000000002,"notionalUsd":94.98580000000001,"side":"buy","tradeId":"2486017793"}}
{"type":"trade","ts":1775571020951,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571020951,"price":67864.34,"size":1e-7,"notionalUsd":0.006786433999999999,"side":"buy","tradeId":"995400247"}}
{"type":"trade","ts":1775571020931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571020931,"price":67875.6,"size":0.00657792,"notionalUsd":446.48026675200003,"side":"buy","tradeId":"988359724"}}
{"type":"trade","ts":1775571020931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020931,"price":67838.5,"size":0.001,"notionalUsd":67.8385,"side":"buy","tradeId":"71338f4f-1829-5271-a81d-c99ba182e2f6"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.31043,"notionalUsd":21069.2721375,"side":"buy","tradeId":"6193284896"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193284897"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193284898"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193284899"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193284900"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193284901"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193284902"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00015,"notionalUsd":10.1806875,"side":"buy","tradeId":"6193284903"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193284904"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193284905"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193284906"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193284907"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193284908"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00547,"notionalUsd":371.2557375,"side":"buy","tradeId":"6193284909"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00015,"notionalUsd":10.1806875,"side":"buy","tradeId":"6193284910"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193284911"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193284912"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193284913"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193284914"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193284915"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193284916"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193284917"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193284918"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193284919"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193284920"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193284921"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193284922"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193284923"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193284924"}}
{"type":"trade","ts":1775571020903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020903,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193284925"}}
{"type":"trade","ts":1775571020995,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571020995,"price":67864.34,"size":0.00380727,"notionalUsd":258.3778657518,"side":"buy","tradeId":"995400248"}}
{"type":"trade","ts":1775571020995,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571020995,"price":67864.34,"size":0.00020294,"notionalUsd":13.7723891596,"side":"buy","tradeId":"995400249"}}
{"type":"trade","ts":1775571020995,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571020995,"price":67864.34,"size":0.00011089,"notionalUsd":7.5254766626,"side":"buy","tradeId":"995400250"}}
{"type":"trade","ts":1775571020920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020920,"price":67849.7,"size":0.008,"notionalUsd":542.7976,"side":"sell","tradeId":"7533689236"}}
{"type":"trade","ts":1775571020927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020927,"price":67849.8,"size":0.004,"notionalUsd":271.3992,"side":"buy","tradeId":"7533689237"}}
{"type":"trade","ts":1775571020927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020927,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"buy","tradeId":"7533689238"}}
{"type":"trade","ts":1775571020927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020927,"price":67849.8,"size":0.004,"notionalUsd":271.3992,"side":"buy","tradeId":"7533689239"}}
{"type":"trade","ts":1775571020927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020927,"price":67849.8,"size":0.006,"notionalUsd":407.09880000000004,"side":"buy","tradeId":"7533689240"}}
{"type":"trade","ts":1775571020927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020927,"price":67849.8,"size":0.108,"notionalUsd":7327.7784,"side":"buy","tradeId":"7533689241"}}
{"type":"trade","ts":1775571020927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020927,"price":67849.8,"size":0.003,"notionalUsd":203.54940000000002,"side":"buy","tradeId":"7533689242"}}
{"type":"trade","ts":1775571020927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020927,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"buy","tradeId":"7533689243"}}
{"type":"trade","ts":1775571020927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020927,"price":67849.8,"size":0.02,"notionalUsd":1356.996,"side":"buy","tradeId":"7533689244"}}
{"type":"trade","ts":1775571020930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020930,"price":67849.8,"size":0.021,"notionalUsd":1424.8458,"side":"buy","tradeId":"7533689245"}}
{"type":"trade","ts":1775571020930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020930,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"buy","tradeId":"7533689246"}}
{"type":"trade","ts":1775571020930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020930,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"buy","tradeId":"7533689247"}}
{"type":"trade","ts":1775571020930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020930,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"buy","tradeId":"7533689248"}}
{"type":"trade","ts":1775571020930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020930,"price":67849.8,"size":0.001,"notionalUsd":67.8498,"side":"buy","tradeId":"7533689249"}}
{"type":"trade","ts":1775571020945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020945,"price":67849.7,"size":0.013,"notionalUsd":882.0460999999999,"side":"sell","tradeId":"7533689250"}}
{"type":"trade","ts":1775571020978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020978,"price":67838.5,"size":0.035,"notionalUsd":2374.3475000000003,"side":"buy","tradeId":"1b934861-6c48-50e5-8778-e75ea8d2dc4d"}}
{"type":"trade","ts":1775571020978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020978,"price":67838.5,"size":0.028,"notionalUsd":1899.478,"side":"buy","tradeId":"402d8625-e13e-5eb8-aaca-60cd0024c1df"}}
{"type":"trade","ts":1775571020981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020981,"price":67838.5,"size":0.005,"notionalUsd":339.1925,"side":"buy","tradeId":"88e5a426-3abc-570e-85c8-549076731165"}}
{"type":"trade","ts":1775571020981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020981,"price":67838.5,"size":0.001,"notionalUsd":67.8385,"side":"buy","tradeId":"aa0e3fed-cf5d-5740-bdb4-d7e449f86e10"}}
{"type":"trade","ts":1775571020981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020981,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"buy","tradeId":"f603e4a1-7717-547b-8fa5-144dae2bd8d8"}}
{"type":"trade","ts":1775571020981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020981,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"buy","tradeId":"1974859a-27bd-5685-b0d0-efb28452303e"}}
{"type":"trade","ts":1775571020981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020981,"price":67838.7,"size":0.001,"notionalUsd":67.8387,"side":"buy","tradeId":"2eeef873-0c0c-57c1-8e91-7e222d8f1278"}}
{"type":"trade","ts":1775571020981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571020981,"price":67839.3,"size":0.002,"notionalUsd":135.67860000000002,"side":"buy","tradeId":"abdebf8f-c8d4-53b6-9bf0-d7d35eb32b35"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"buy","tradeId":"6193284926"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"buy","tradeId":"6193284927"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"buy","tradeId":"6193284928"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"buy","tradeId":"6193284929"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"buy","tradeId":"6193284930"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"buy","tradeId":"6193284931"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"buy","tradeId":"6193284932"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"buy","tradeId":"6193284933"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"buy","tradeId":"6193284934"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"buy","tradeId":"6193284935"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"buy","tradeId":"6193284936"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"buy","tradeId":"6193284937"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872,"size":0.00015,"notionalUsd":10.1808,"side":"buy","tradeId":"6193284938"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"buy","tradeId":"6193284939"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"buy","tradeId":"6193284940"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"buy","tradeId":"6193284941"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"buy","tradeId":"6193284942"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193284943"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193284944"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193284945"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193284946"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193284947"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193284948"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"buy","tradeId":"6193284949"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872.48,"size":0.00009,"notionalUsd":6.1085232,"side":"buy","tradeId":"6193284950"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872.92,"size":0.00008,"notionalUsd":5.4298336,"side":"buy","tradeId":"6193284951"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872.93,"size":0.00008,"notionalUsd":5.4298344,"side":"buy","tradeId":"6193284952"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67872.93,"size":0.00008,"notionalUsd":5.4298344,"side":"buy","tradeId":"6193284953"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67873.36,"size":0.00008,"notionalUsd":5.4298688,"side":"buy","tradeId":"6193284954"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"buy","tradeId":"6193284955"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"buy","tradeId":"6193284956"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"buy","tradeId":"6193284957"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67874.59,"size":0.0003,"notionalUsd":20.362377,"side":"buy","tradeId":"6193284958"}}
{"type":"trade","ts":1775571020956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020956,"price":67874.67,"size":0.003,"notionalUsd":203.62401,"side":"buy","tradeId":"6193284959"}}
{"type":"trade","ts":1775571020960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020960,"price":67874.78,"size":0.00118,"notionalUsd":80.09224040000001,"side":"buy","tradeId":"6193284960"}}
{"type":"trade","ts":1775571020960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020960,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284961"}}
{"type":"trade","ts":1775571020960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020960,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284962"}}
{"type":"trade","ts":1775571020960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020960,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284963"}}
{"type":"trade","ts":1775571020960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020960,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284964"}}
{"type":"trade","ts":1775571020960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020960,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284965"}}
{"type":"trade","ts":1775571020960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020960,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284966"}}
{"type":"trade","ts":1775571020960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020960,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284967"}}
{"type":"trade","ts":1775571020960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020960,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284968"}}
{"type":"trade","ts":1775571020960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020960,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284969"}}
{"type":"trade","ts":1775571020960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020960,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284970"}}
{"type":"trade","ts":1775571020960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020960,"price":67874.78,"size":0.00003,"notionalUsd":2.0362434,"side":"buy","tradeId":"6193284971"}}
{"type":"trade","ts":1775571021000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571021000,"price":67876,"size":0.0012,"notionalUsd":81.45119999999999,"side":"buy","tradeId":"988359725"}}
{"type":"trade","ts":1775571021000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571021000,"price":67876.1,"size":0.00001501,"notionalUsd":1.0188202610000001,"side":"buy","tradeId":"988359726"}}
{"type":"trade","ts":1775571021011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021011,"price":67847,"size":0.0001,"notionalUsd":6.7847,"side":"buy","tradeId":"2486017794"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00005,"notionalUsd":3.393739,"side":"buy","tradeId":"6193284972"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284973"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284974"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00015,"notionalUsd":10.181216999999998,"side":"buy","tradeId":"6193284975"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00015,"notionalUsd":10.181216999999998,"side":"buy","tradeId":"6193284976"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284977"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284978"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00015,"notionalUsd":10.181216999999998,"side":"buy","tradeId":"6193284979"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.0139,"notionalUsd":943.459442,"side":"buy","tradeId":"6193284980"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284981"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284982"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284983"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284984"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284985"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284986"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284987"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284988"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284989"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284990"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284991"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284992"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284993"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284994"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284995"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284996"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193284997"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193284998"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193284999"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193285000"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193285001"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193285002"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193285003"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193285004"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67875.4,"size":0.00009,"notionalUsd":6.108786,"side":"buy","tradeId":"6193285005"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"buy","tradeId":"6193285006"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67875.59,"size":0.00008,"notionalUsd":5.4300472,"side":"buy","tradeId":"6193285007"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67875.59,"size":0.00008,"notionalUsd":5.4300472,"side":"buy","tradeId":"6193285008"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67875.59,"size":0.00008,"notionalUsd":5.4300472,"side":"buy","tradeId":"6193285009"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67875.59,"size":0.00008,"notionalUsd":5.4300472,"side":"buy","tradeId":"6193285010"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67875.6,"size":0.05357,"notionalUsd":3636.0958920000003,"side":"buy","tradeId":"6193285011"}}
{"type":"trade","ts":1775571020982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571020982,"price":67875.59,"size":0.00294,"notionalUsd":199.55423459999997,"side":"sell","tradeId":"6193285012"}}
{"type":"trade","ts":1775571021065,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021065,"price":67865,"size":0.0005976,"notionalUsd":40.556124,"side":"buy","tradeId":"995400251"}}
{"type":"trade","ts":1775571021027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021027,"price":67846.9,"size":0.0024,"notionalUsd":162.83255999999997,"side":"sell","tradeId":"2486017795"}}
{"type":"trade","ts":1775571021000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021000,"price":67849.8,"size":0.001,"notionalUsd":67.8498,"side":"buy","tradeId":"7533689251"}}
{"type":"trade","ts":1775571021000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021000,"price":67849.8,"size":0.004,"notionalUsd":271.3992,"side":"buy","tradeId":"7533689252"}}
{"type":"trade","ts":1775571021000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021000,"price":67849.8,"size":0.041,"notionalUsd":2781.8418,"side":"buy","tradeId":"7533689253"}}
{"type":"trade","ts":1775571021006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021006,"price":67849.8,"size":0.059,"notionalUsd":4003.1382,"side":"buy","tradeId":"7533689254"}}
{"type":"trade","ts":1775571021006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021006,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"buy","tradeId":"7533689255"}}
{"type":"trade","ts":1775571021006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021006,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"buy","tradeId":"7533689256"}}
{"type":"trade","ts":1775571021006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021006,"price":67849.8,"size":0.003,"notionalUsd":203.54940000000002,"side":"buy","tradeId":"7533689257"}}
{"type":"trade","ts":1775571021010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021010,"price":67849.8,"size":0.004,"notionalUsd":271.3992,"side":"buy","tradeId":"7533689258"}}
{"type":"trade","ts":1775571021010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021010,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"buy","tradeId":"7533689259"}}
{"type":"trade","ts":1775571021010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021010,"price":67849.8,"size":0.003,"notionalUsd":203.54940000000002,"side":"buy","tradeId":"7533689260"}}
{"type":"trade","ts":1775571021022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021022,"price":67875.59,"size":0.11262,"notionalUsd":7644.1489458,"side":"sell","tradeId":"6193285013"}}
{"type":"trade","ts":1775571021022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021022,"price":67875.59,"size":0.09582,"notionalUsd":6503.8390338,"side":"sell","tradeId":"6193285014"}}
{"type":"trade","ts":1775571021127,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021127,"price":67864.99,"size":2e-8,"notionalUsd":0.0013572998000000002,"side":"sell","tradeId":"995400252"}}
{"type":"trade","ts":1775571021060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021060,"price":67849.8,"size":0.001,"notionalUsd":67.8498,"side":"buy","tradeId":"7533689261"}}
{"type":"trade","ts":1775571021164,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021164,"price":67864.99,"size":0.00607975,"notionalUsd":412.60217295250004,"side":"sell","tradeId":"995400253"}}
{"type":"trade","ts":1775571021145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021145,"price":67840,"size":0.078,"notionalUsd":5291.52,"side":"buy","tradeId":"79978866-93d6-5e3a-8d95-7e03b8b7fb32"}}
{"type":"trade","ts":1775571021120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021120,"price":67849.7,"size":0.008,"notionalUsd":542.7976,"side":"sell","tradeId":"7533689262"}}
{"type":"trade","ts":1775571021149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021149,"price":67840,"size":0.075,"notionalUsd":5088,"side":"buy","tradeId":"4bda4597-b33b-571a-a0a1-1b8a382fbd39"}}
{"type":"trade","ts":1775571021124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021124,"price":67849.8,"size":0.064,"notionalUsd":4342.3872,"side":"buy","tradeId":"7533689263"}}
{"type":"trade","ts":1775571021127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021127,"price":67849.8,"size":0.004,"notionalUsd":271.3992,"side":"buy","tradeId":"7533689264"}}
{"type":"trade","ts":1775571021127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021127,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"buy","tradeId":"7533689265"}}
{"type":"trade","ts":1775571021127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021127,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"buy","tradeId":"7533689266"}}
{"type":"trade","ts":1775571021127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021127,"price":67849.8,"size":0.003,"notionalUsd":203.54940000000002,"side":"buy","tradeId":"7533689267"}}
{"type":"trade","ts":1775571021127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021127,"price":67849.8,"size":0.003,"notionalUsd":203.54940000000002,"side":"buy","tradeId":"7533689268"}}
{"type":"trade","ts":1775571021127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021127,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"buy","tradeId":"7533689269"}}
{"type":"trade","ts":1775571021127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021127,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"buy","tradeId":"7533689270"}}
{"type":"trade","ts":1775571021155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021155,"price":67840,"size":0.047,"notionalUsd":3188.48,"side":"buy","tradeId":"31b6d17e-7917-54f9-99fe-13e383301c4a"}}
{"type":"trade","ts":1775571021155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021155,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"01593ee8-0cb6-50c3-9ce0-cbb7df68ebbe"}}
{"type":"trade","ts":1775571021155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021155,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"521801cf-0caf-5b94-ae6e-c0a14041d040"}}
{"type":"trade","ts":1775571021155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021155,"price":67840.1,"size":0.001,"notionalUsd":67.8401,"side":"buy","tradeId":"17517258-5484-5c69-ab52-043f97f25501"}}
{"type":"trade","ts":1775571021155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021155,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"buy","tradeId":"2f9a1b1e-5d6a-501e-93be-1f1d83fcdb9c"}}
{"type":"trade","ts":1775571021155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021155,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"buy","tradeId":"39169bb0-d374-5e62-a9b8-48903bf339dc"}}
{"type":"trade","ts":1775571021155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021155,"price":67841.1,"size":0.001,"notionalUsd":67.84110000000001,"side":"buy","tradeId":"e063a1f3-b8ef-5f8a-8879-e7661b4b395d"}}
{"type":"trade","ts":1775571021155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021155,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"buy","tradeId":"53d4e534-e749-52f4-ab29-bde815bb723c"}}
{"type":"trade","ts":1775571021155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021155,"price":67841.8,"size":0.001,"notionalUsd":67.8418,"side":"buy","tradeId":"1a01cbb3-b917-588f-954d-48fdebad995a"}}
{"type":"trade","ts":1775571021158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021158,"price":67842.2,"size":0.003,"notionalUsd":203.5266,"side":"buy","tradeId":"8b00bba7-5e36-5180-a781-a87a8bece585"}}
{"type":"trade","ts":1775571021158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021158,"price":67842.2,"size":0.001,"notionalUsd":67.8422,"side":"buy","tradeId":"90ec49ad-b681-5e9c-b3cc-9a4b6fd0bb82"}}
{"type":"trade","ts":1775571021158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021158,"price":67842.5,"size":0.001,"notionalUsd":67.8425,"side":"buy","tradeId":"7ca35bb1-bb72-5c9c-80d9-7513b880811d"}}
{"type":"trade","ts":1775571021158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021158,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"buy","tradeId":"ea866a61-74ab-5f55-8214-6ef8c9d7b696"}}
{"type":"trade","ts":1775571021158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021158,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"buy","tradeId":"e320678a-dd50-5e19-be85-b5bdc4809a00"}}
{"type":"trade","ts":1775571021158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021158,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"buy","tradeId":"bc89afaf-9c3d-5632-b1c8-cdfc4b3e76b3"}}
{"type":"trade","ts":1775571021164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021164,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"buy","tradeId":"7533689271"}}
{"type":"trade","ts":1775571021164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021164,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533689272"}}
{"type":"trade","ts":1775571021164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021164,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"buy","tradeId":"7533689273"}}
{"type":"trade","ts":1775571021164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021164,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533689274"}}
{"type":"trade","ts":1775571021164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021164,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"7533689275"}}
{"type":"trade","ts":1775571021201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571021201,"price":67878.4,"size":0.00002328,"notionalUsd":1.580209152,"side":"sell","tradeId":"988359727"}}
{"type":"trade","ts":1775571021202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021202,"price":67847,"size":0.0253,"notionalUsd":1716.5291,"side":"buy","tradeId":"2486017796"}}
{"type":"trade","ts":1775571021206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021206,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"1795f564-ebf0-5d92-a5ba-c32b93d0d2ff"}}
{"type":"trade","ts":1775571021206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021206,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"8b96449e-770d-54d7-8544-15f4c58f1da9"}}
{"type":"trade","ts":1775571021206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021206,"price":67844,"size":0.042,"notionalUsd":2849.4480000000003,"side":"buy","tradeId":"093216f6-7dd8-574a-aa4d-1bb7f5f40319"}}
{"type":"trade","ts":1775571021187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021187,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533689276"}}
{"type":"trade","ts":1775571021187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021187,"price":67850,"size":0.044,"notionalUsd":2985.3999999999996,"side":"buy","tradeId":"7533689277"}}
{"type":"trade","ts":1775571021187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021187,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533689278"}}
{"type":"trade","ts":1775571021187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021187,"price":67850,"size":0.022,"notionalUsd":1492.6999999999998,"side":"buy","tradeId":"7533689279"}}
{"type":"trade","ts":1775571021187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021187,"price":67850,"size":0.026,"notionalUsd":1764.1,"side":"buy","tradeId":"7533689280"}}
{"type":"trade","ts":1775571021189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021189,"price":67875.6,"size":0.003,"notionalUsd":203.62680000000003,"side":"buy","tradeId":"6193285015"}}
{"type":"trade","ts":1775571021193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021193,"price":67875.6,"size":0.003,"notionalUsd":203.62680000000003,"side":"buy","tradeId":"6193285016"}}
{"type":"trade","ts":1775571021292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021292,"price":67865,"size":0.00099228,"notionalUsd":67.34108219999999,"side":"buy","tradeId":"995400254"}}
{"type":"trade","ts":1775571021034,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571021034,"price":67828,"size":0.00231,"notionalUsd":156.68268,"side":"buy","tradeId":"545111441666403"}}
{"type":"trade","ts":1775571021313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021313,"price":67843.9,"size":0.003,"notionalUsd":203.5317,"side":"sell","tradeId":"b0a48f3b-520a-5c7f-85a4-d0b54ac94a6e"}}
{"type":"trade","ts":1775571021313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021313,"price":67843.9,"size":0.06,"notionalUsd":4070.6339999999996,"side":"sell","tradeId":"d258fb0c-7aec-5f15-8cbe-b8ffe711fd2d"}}
{"type":"trade","ts":1775571021323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571021323,"price":67879.2,"size":0.00124058,"notionalUsd":84.209577936,"side":"buy","tradeId":"988359731"}}
{"type":"trade","ts":1775571021323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571021323,"price":67879.4,"size":0.00093942,"notionalUsd":63.76726594799999,"side":"buy","tradeId":"988359732"}}
{"type":"trade","ts":1775571021323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571021323,"price":67879.4,"size":0.00218,"notionalUsd":147.977092,"side":"buy","tradeId":"988359733"}}
{"type":"trade","ts":1775571021323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571021323,"price":67879.4,"size":0.00218,"notionalUsd":147.977092,"side":"buy","tradeId":"988359734"}}
{"type":"trade","ts":1775571021324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571021324,"price":67879.4,"size":0.00124059,"notionalUsd":84.21050484599999,"side":"buy","tradeId":"988359735"}}
{"type":"trade","ts":1775571021329,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571021329,"price":67879.2,"size":0.0012,"notionalUsd":81.45503999999998,"side":"buy","tradeId":"988359736"}}
{"type":"trade","ts":1775571021329,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571021329,"price":67879.4,"size":0.00120001,"notionalUsd":81.455958794,"side":"buy","tradeId":"988359738"}}
{"type":"trade","ts":1775571021326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021326,"price":67875.6,"size":0.00144,"notionalUsd":97.74086400000002,"side":"buy","tradeId":"6193285017"}}
{"type":"trade","ts":1775571021329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021329,"price":67849.9,"size":0.006,"notionalUsd":407.09939999999995,"side":"sell","tradeId":"7533689281"}}
{"type":"trade","ts":1775571021407,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021407,"price":67865,"size":0.01488006,"notionalUsd":1009.8352719000001,"side":"buy","tradeId":"995400255"}}
{"type":"trade","ts":1775571021352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021352,"price":67849.9,"size":0.041,"notionalUsd":2781.8459,"side":"sell","tradeId":"7533689282"}}
{"type":"trade","ts":1775571021399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021399,"price":67847,"size":0.0005,"notionalUsd":33.923500000000004,"side":"buy","tradeId":"2486017797"}}
{"type":"trade","ts":1775571021386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021386,"price":67849.9,"size":0.117,"notionalUsd":7938.4383,"side":"sell","tradeId":"7533689283"}}
{"type":"trade","ts":1775571021425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021425,"price":67847,"size":0.0001,"notionalUsd":6.7847,"side":"buy","tradeId":"2486017798"}}
{"type":"trade","ts":1775571021428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021428,"price":67843.9,"size":0.002,"notionalUsd":135.68779999999998,"side":"sell","tradeId":"5d678e10-9b0b-507e-83e9-1e56af324ab8"}}
{"type":"trade","ts":1775571021422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021422,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533689284"}}
{"type":"trade","ts":1775571021430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021430,"price":67850,"size":0.006,"notionalUsd":407.1,"side":"buy","tradeId":"7533689285"}}
{"type":"trade","ts":1775571021434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021434,"price":67850,"size":0.018,"notionalUsd":1221.3,"side":"buy","tradeId":"7533689286"}}
{"type":"trade","ts":1775571021434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021434,"price":67850,"size":0.073,"notionalUsd":4953.049999999999,"side":"buy","tradeId":"7533689287"}}
{"type":"trade","ts":1775571021434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021434,"price":67850,"size":0.009,"notionalUsd":610.65,"side":"buy","tradeId":"7533689288"}}
{"type":"trade","ts":1775571021434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021434,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"buy","tradeId":"7533689289"}}
{"type":"trade","ts":1775571021434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021434,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533689290"}}
{"type":"trade","ts":1775571021434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021434,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533689291"}}
{"type":"trade","ts":1775571021434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021434,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"buy","tradeId":"7533689292"}}
{"type":"trade","ts":1775571021434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021434,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"buy","tradeId":"7533689293"}}
{"type":"trade","ts":1775571021434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021434,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533689294"}}
{"type":"trade","ts":1775571021434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021434,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533689295"}}
{"type":"trade","ts":1775571021434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021434,"price":67850,"size":0.313,"notionalUsd":21237.05,"side":"buy","tradeId":"7533689296"}}
{"type":"trade","ts":1775571021461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021461,"price":67875.6,"size":0.003,"notionalUsd":203.62680000000003,"side":"buy","tradeId":"6193285018"}}
{"type":"trade","ts":1775571021468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021468,"price":67850,"size":0.007,"notionalUsd":474.95,"side":"buy","tradeId":"7533689297"}}
{"type":"trade","ts":1775571021474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021474,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"7533689298"}}
{"type":"trade","ts":1775571021477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021477,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533689299"}}
{"type":"trade","ts":1775571021520,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021520,"price":67846.9,"size":0.0353,"notionalUsd":2394.9955699999996,"side":"sell","tradeId":"2486017801"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67847,"size":3.7704000000000004,"notionalUsd":255810.32880000002,"side":"buy","tradeId":"2486017822"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67847.1,"size":0.0027,"notionalUsd":183.18717000000004,"side":"buy","tradeId":"2486017825"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67847.2,"size":0.0173,"notionalUsd":1173.7565599999998,"side":"buy","tradeId":"2486017833"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67847.3,"size":0.0006,"notionalUsd":40.70838,"side":"buy","tradeId":"2486017835"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67847.4,"size":0.015300000000000001,"notionalUsd":1038.06522,"side":"buy","tradeId":"2486017837"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67847.5,"size":0.0005,"notionalUsd":33.92375,"side":"buy","tradeId":"2486017838"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67847.7,"size":0.0019,"notionalUsd":128.91063,"side":"buy","tradeId":"2486017840"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"buy","tradeId":"2486017844"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67847.9,"size":0.0451,"notionalUsd":3059.94029,"side":"buy","tradeId":"2486017847"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67848,"size":0.0001,"notionalUsd":6.784800000000001,"side":"buy","tradeId":"2486017848"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67848.1,"size":0.0005,"notionalUsd":33.92405,"side":"buy","tradeId":"2486017849"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67848.2,"size":0.0006,"notionalUsd":40.70891999999999,"side":"buy","tradeId":"2486017851"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67848.3,"size":0.0005,"notionalUsd":33.924150000000004,"side":"buy","tradeId":"2486017852"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67848.5,"size":0.0009,"notionalUsd":61.063649999999996,"side":"buy","tradeId":"2486017855"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67848.6,"size":0.015300000000000001,"notionalUsd":1038.0835800000002,"side":"buy","tradeId":"2486017857"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67848.8,"size":0.0006,"notionalUsd":40.70928,"side":"buy","tradeId":"2486017859"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67848.9,"size":0.0005,"notionalUsd":33.92445,"side":"buy","tradeId":"2486017860"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67849,"size":0.0005,"notionalUsd":33.9245,"side":"buy","tradeId":"2486017861"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67849.1,"size":0.0001,"notionalUsd":6.784910000000001,"side":"buy","tradeId":"2486017862"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67849.2,"size":0.001,"notionalUsd":67.8492,"side":"buy","tradeId":"2486017866"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67849.3,"size":0.015300000000000001,"notionalUsd":1038.0942900000002,"side":"buy","tradeId":"2486017868"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67849.4,"size":0.0006,"notionalUsd":40.70963999999999,"side":"buy","tradeId":"2486017870"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67849.5,"size":1.5968,"notionalUsd":108342.0816,"side":"buy","tradeId":"2486017873"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67849.6,"size":1.4173,"notionalUsd":96163.23808000001,"side":"buy","tradeId":"2486017879"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67849.7,"size":0.0005,"notionalUsd":33.92485,"side":"buy","tradeId":"2486017880"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67849.8,"size":0.0006,"notionalUsd":40.70988,"side":"buy","tradeId":"2486017882"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67849.9,"size":0.0149,"notionalUsd":1010.9635099999999,"side":"buy","tradeId":"2486017884"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67850,"size":2.6889999999999996,"notionalUsd":182448.64999999997,"side":"buy","tradeId":"2486017944"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"2486017951"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67850.2,"size":0.0006,"notionalUsd":40.710119999999996,"side":"buy","tradeId":"2486017953"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67850.3,"size":0.0003,"notionalUsd":20.35509,"side":"buy","tradeId":"2486017955"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67850.4,"size":0.1159,"notionalUsd":7863.86136,"side":"buy","tradeId":"2486017959"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67850.5,"size":0.0154,"notionalUsd":1044.8977,"side":"buy","tradeId":"2486017962"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67850.6,"size":0.0001,"notionalUsd":6.7850600000000005,"side":"buy","tradeId":"2486017963"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67850.7,"size":0.0805,"notionalUsd":5461.98135,"side":"buy","tradeId":"2486017967"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67850.8,"size":0.0005,"notionalUsd":33.9254,"side":"buy","tradeId":"2486017968"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67850.9,"size":0.0007000000000000001,"notionalUsd":47.495630000000006,"side":"buy","tradeId":"2486017970"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67851,"size":0.0002,"notionalUsd":13.5702,"side":"buy","tradeId":"2486017972"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67851.1,"size":0.0005,"notionalUsd":33.92555,"side":"buy","tradeId":"2486017973"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67851.2,"size":0.0006,"notionalUsd":40.710719999999995,"side":"buy","tradeId":"2486017976"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67851.4,"size":0.0154,"notionalUsd":1044.91156,"side":"buy","tradeId":"2486017979"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67851.5,"size":0.0334,"notionalUsd":2266.2401,"side":"buy","tradeId":"2486017980"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67851.7,"size":0.0004,"notionalUsd":27.14068,"side":"buy","tradeId":"2486017983"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67851.8,"size":0.0003,"notionalUsd":20.355539999999998,"side":"buy","tradeId":"2486017984"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67851.9,"size":0.0148,"notionalUsd":1004.20812,"side":"buy","tradeId":"2486017985"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67852,"size":0.0004,"notionalUsd":27.140800000000002,"side":"buy","tradeId":"2486017988"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67852.1,"size":0.0001,"notionalUsd":6.785210000000001,"side":"buy","tradeId":"2486017989"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67852.2,"size":0.0002,"notionalUsd":13.57044,"side":"buy","tradeId":"2486017991"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67852.3,"size":0.0004,"notionalUsd":27.14092,"side":"buy","tradeId":"2486017993"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67852.4,"size":0.0004,"notionalUsd":27.14096,"side":"buy","tradeId":"2486017995"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67852.5,"size":0.026000000000000002,"notionalUsd":1764.1650000000002,"side":"buy","tradeId":"2486018000"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67852.6,"size":0.0037,"notionalUsd":251.05462000000003,"side":"buy","tradeId":"2486018003"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67852.7,"size":0.0006,"notionalUsd":40.711619999999996,"side":"buy","tradeId":"2486018005"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67852.8,"size":0.0006,"notionalUsd":40.71168,"side":"buy","tradeId":"2486018008"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67852.9,"size":0.0004,"notionalUsd":27.14116,"side":"buy","tradeId":"2486018010"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67853,"size":0.0003,"notionalUsd":20.3559,"side":"buy","tradeId":"2486018011"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67853.1,"size":0.0006,"notionalUsd":40.71186,"side":"buy","tradeId":"2486018013"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67853.2,"size":0.0002,"notionalUsd":13.570640000000001,"side":"buy","tradeId":"2486018015"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67853.3,"size":0.0664,"notionalUsd":4505.45912,"side":"buy","tradeId":"2486018016"}}
{"type":"trade","ts":1775571021526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021526,"price":67853.5,"size":0.0077,"notionalUsd":522.47195,"side":"buy","tradeId":"2486018017"}}
{"type":"trade","ts":1775571021529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021529,"price":67850,"size":0.0014000000000000002,"notionalUsd":94.99000000000001,"side":"buy","tradeId":"2486018018"}}
{"type":"trade","ts":1775571021537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021537,"price":67850,"size":0.0265,"notionalUsd":1798.0249999999999,"side":"buy","tradeId":"2486018019"}}
{"type":"trade","ts":1775571021520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021520,"price":67849.9,"size":0.009,"notionalUsd":610.6490999999999,"side":"sell","tradeId":"7533689300"}}
{"type":"trade","ts":1775571021517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021517,"price":67875.6,"size":0.00073,"notionalUsd":49.549188,"side":"buy","tradeId":"6193285019"}}
{"type":"trade","ts":1775571021523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021523,"price":67850,"size":0.428,"notionalUsd":29039.8,"side":"buy","tradeId":"7533689301"}}
{"type":"trade","ts":1775571021525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021525,"price":67850,"size":0.749,"notionalUsd":50819.65,"side":"buy","tradeId":"7533689302"}}
{"type":"trade","ts":1775571021540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021540,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"buy","tradeId":"7533689303"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67850,"size":0.306,"notionalUsd":20762.1,"side":"buy","tradeId":"7533689304"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533689305"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533689306"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533689307"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533689308"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533689309"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533689310"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533689311"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533689312"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"7533689313"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533689314"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"7533689315"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"7533689316"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"buy","tradeId":"7533689317"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67850.4,"size":0.117,"notionalUsd":7938.4968,"side":"buy","tradeId":"7533689318"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67850.4,"size":0.003,"notionalUsd":203.5512,"side":"buy","tradeId":"7533689319"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"buy","tradeId":"7533689320"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"buy","tradeId":"7533689321"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"buy","tradeId":"7533689322"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67851.3,"size":0.001,"notionalUsd":67.85130000000001,"side":"buy","tradeId":"7533689323"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"buy","tradeId":"7533689324"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67851.5,"size":0.022,"notionalUsd":1492.733,"side":"buy","tradeId":"7533689325"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67851.5,"size":0.04,"notionalUsd":2714.06,"side":"buy","tradeId":"7533689326"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67851.5,"size":0.004,"notionalUsd":271.406,"side":"buy","tradeId":"7533689327"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"buy","tradeId":"7533689328"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67851.6,"size":0.017,"notionalUsd":1153.4772000000003,"side":"buy","tradeId":"7533689329"}}
{"type":"trade","ts":1775571021547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021547,"price":67851.6,"size":0.017,"notionalUsd":1153.4772000000003,"side":"buy","tradeId":"7533689330"}}
{"type":"trade","ts":1775571021551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021551,"price":67851.9,"size":0.016,"notionalUsd":1085.6304,"side":"buy","tradeId":"7533689331"}}
{"type":"trade","ts":1775571021551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021551,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"buy","tradeId":"7533689332"}}
{"type":"trade","ts":1775571021551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021551,"price":67852.2,"size":0.004,"notionalUsd":271.4088,"side":"buy","tradeId":"7533689333"}}
{"type":"trade","ts":1775571021551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021551,"price":67852.6,"size":0.002,"notionalUsd":135.70520000000002,"side":"buy","tradeId":"7533689334"}}
{"type":"trade","ts":1775571021628,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021628,"price":67865,"size":0.02331329,"notionalUsd":1582.15642585,"side":"buy","tradeId":"995400256"}}
{"type":"trade","ts":1775571021628,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021628,"price":67865,"size":0.00013,"notionalUsd":8.82245,"side":"buy","tradeId":"995400257"}}
{"type":"trade","ts":1775571021628,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021628,"price":67865,"size":0.0190184,"notionalUsd":1290.683716,"side":"buy","tradeId":"995400258"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00714,"notionalUsd":484.63178400000004,"side":"buy","tradeId":"6193285020"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285021"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285022"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285023"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285024"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285025"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"buy","tradeId":"6193285026"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285027"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285028"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285029"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285030"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285031"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285032"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"buy","tradeId":"6193285033"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285034"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285035"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285036"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285037"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285038"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285039"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285040"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285041"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285042"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285043"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285044"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285045"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285046"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285047"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285048"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285049"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"buy","tradeId":"6193285050"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285051"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285052"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285053"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285054"}}
{"type":"trade","ts":1775571021548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021548,"price":67875.6,"size":0.00008,"notionalUsd":5.430048000000001,"side":"buy","tradeId":"6193285055"}}
{"type":"trade","ts":1775571021552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021552,"price":67875.6,"size":0.00294,"notionalUsd":199.55426400000002,"side":"sell","tradeId":"6193285056"}}
{"type":"trade","ts":1775571021590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021590,"price":67844,"size":0.008,"notionalUsd":542.7520000000001,"side":"buy","tradeId":"2d83a113-a263-51f0-92cd-e8bdd844755a"}}
{"type":"trade","ts":1775571021590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021590,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"fd2c91e5-a1cd-5fd6-a4aa-c8a9331e2eca"}}
{"type":"trade","ts":1775571021590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021590,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"71010220-b72a-5325-85f2-ce6911af4452"}}
{"type":"trade","ts":1775571021590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021590,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"6204b37b-42bb-5110-a485-7b7ef1946f88"}}
{"type":"trade","ts":1775571021643,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021643,"price":67865.45,"size":3e-8,"notionalUsd":0.0020359634999999997,"side":"sell","tradeId":"995400259"}}
{"type":"trade","ts":1775571021591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021591,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"buy","tradeId":"7533689335"}}
{"type":"trade","ts":1775571021591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021591,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"buy","tradeId":"7533689336"}}
{"type":"trade","ts":1775571021591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021591,"price":67852.7,"size":0.004,"notionalUsd":271.4108,"side":"buy","tradeId":"7533689337"}}
{"type":"trade","ts":1775571021591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021591,"price":67852.7,"size":0.014,"notionalUsd":949.9377999999999,"side":"buy","tradeId":"7533689338"}}
{"type":"trade","ts":1775571021609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021609,"price":67852.6,"size":0.007,"notionalUsd":474.9682,"side":"sell","tradeId":"7533689339"}}
{"type":"trade","ts":1775571021675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021675,"price":67849.9,"size":0.003,"notionalUsd":203.54969999999997,"side":"sell","tradeId":"2486018021"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285057"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285058"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285059"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285060"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285061"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285062"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285063"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285064"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285065"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285066"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285067"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00015,"notionalUsd":10.181341499999998,"side":"buy","tradeId":"6193285068"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285069"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285070"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285071"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285072"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285073"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285074"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285075"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285076"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285077"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285078"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285079"}}
{"type":"trade","ts":1775571021659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021659,"price":67875.61,"size":0.02573,"notionalUsd":1746.4394453,"side":"buy","tradeId":"6193285080"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.61,"size":0.00015,"notionalUsd":10.181341499999998,"side":"buy","tradeId":"6193285081"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285082"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285083"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285084"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285085"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285086"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285087"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285088"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285089"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285090"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285091"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285092"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285093"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285094"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285095"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285096"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285097"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285098"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285099"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285100"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.61,"size":0.00008,"notionalUsd":5.430048800000001,"side":"buy","tradeId":"6193285101"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.62,"size":0.00008,"notionalUsd":5.4300496,"side":"buy","tradeId":"6193285102"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.62,"size":0.00008,"notionalUsd":5.4300496,"side":"buy","tradeId":"6193285103"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.62,"size":0.00008,"notionalUsd":5.4300496,"side":"buy","tradeId":"6193285104"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.62,"size":0.00008,"notionalUsd":5.4300496,"side":"buy","tradeId":"6193285105"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.62,"size":0.00008,"notionalUsd":5.4300496,"side":"buy","tradeId":"6193285106"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.62,"size":0.00008,"notionalUsd":5.4300496,"side":"buy","tradeId":"6193285107"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.62,"size":0.00008,"notionalUsd":5.4300496,"side":"buy","tradeId":"6193285108"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.62,"size":0.00008,"notionalUsd":5.4300496,"side":"buy","tradeId":"6193285109"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.65,"size":0.00008,"notionalUsd":5.430052,"side":"buy","tradeId":"6193285110"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.66,"size":0.00008,"notionalUsd":5.4300528,"side":"buy","tradeId":"6193285111"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.66,"size":0.00008,"notionalUsd":5.4300528,"side":"buy","tradeId":"6193285112"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.66,"size":0.00008,"notionalUsd":5.4300528,"side":"buy","tradeId":"6193285113"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.66,"size":0.00008,"notionalUsd":5.4300528,"side":"buy","tradeId":"6193285114"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.66,"size":0.00008,"notionalUsd":5.4300528,"side":"buy","tradeId":"6193285115"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67875.84,"size":0.00009,"notionalUsd":6.1088256,"side":"buy","tradeId":"6193285116"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"buy","tradeId":"6193285117"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"buy","tradeId":"6193285118"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"buy","tradeId":"6193285119"}}
{"type":"trade","ts":1775571021673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021673,"price":67876.02,"size":0.00237,"notionalUsd":160.86616740000002,"side":"buy","tradeId":"6193285120"}}
{"type":"trade","ts":1775571021711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021711,"price":67844,"size":0.027,"notionalUsd":1831.788,"side":"sell","tradeId":"96af0bd3-37b7-55c3-84ff-4215a49ed284"}}
{"type":"trade","ts":1775571021719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021719,"price":67852.6,"size":0.006,"notionalUsd":407.11560000000003,"side":"sell","tradeId":"7533689340"}}
{"type":"trade","ts":1775571021827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021827,"price":67865.46,"size":0.000017,"notionalUsd":1.1537128200000002,"side":"buy","tradeId":"995400260"}}
{"type":"trade","ts":1775571021827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021827,"price":67865.46,"size":0.00190363,"notionalUsd":129.19072561980002,"side":"buy","tradeId":"995400261"}}
{"type":"trade","ts":1775571021784,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021784,"price":67850,"size":0.0003,"notionalUsd":20.354999999999997,"side":"buy","tradeId":"2486018022"}}
{"type":"trade","ts":1775571021757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021757,"price":67876.87,"size":0.00016,"notionalUsd":10.8602992,"side":"buy","tradeId":"6193285121"}}
{"type":"trade","ts":1775571021758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021758,"price":67876.87,"size":0.00016,"notionalUsd":10.8602992,"side":"buy","tradeId":"6193285122"}}
{"type":"trade","ts":1775571021796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021796,"price":67850,"size":0.0026000000000000003,"notionalUsd":176.41000000000003,"side":"buy","tradeId":"2486018023"}}
{"type":"trade","ts":1775571021814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021814,"price":67844.1,"size":0.019,"notionalUsd":1289.0379,"side":"buy","tradeId":"616e6fe7-50f7-5dd4-bafd-6c190865881c"}}
{"type":"trade","ts":1775571021814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021814,"price":67844.1,"size":0.001,"notionalUsd":67.84410000000001,"side":"buy","tradeId":"aa2d808c-7a11-56c1-9290-59cec26c340c"}}
{"type":"trade","ts":1775571021814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021814,"price":67844.1,"size":0.001,"notionalUsd":67.84410000000001,"side":"buy","tradeId":"fb6ffe7d-02e6-5600-9891-fbcf101bd1e4"}}
{"type":"trade","ts":1775571021814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021814,"price":67844.1,"size":0.001,"notionalUsd":67.84410000000001,"side":"buy","tradeId":"0386c9f4-4b5b-541b-8357-0c5c001535e7"}}
{"type":"trade","ts":1775571021814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021814,"price":67844.1,"size":0.001,"notionalUsd":67.84410000000001,"side":"buy","tradeId":"346bc5d6-d4d7-5f3f-9abc-2eadd62db384"}}
{"type":"trade","ts":1775571021814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021814,"price":67844.1,"size":0.027,"notionalUsd":1831.7907000000002,"side":"buy","tradeId":"499907ac-4444-5e42-a52d-daaf0e34ec72"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67852.7,"size":0.004,"notionalUsd":271.4108,"side":"buy","tradeId":"7533689341"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67852.7,"size":0.02,"notionalUsd":1357.0539999999999,"side":"buy","tradeId":"7533689342"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67852.7,"size":0.162,"notionalUsd":10992.1374,"side":"buy","tradeId":"7533689343"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67852.7,"size":0.004,"notionalUsd":271.4108,"side":"buy","tradeId":"7533689344"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67852.7,"size":0.004,"notionalUsd":271.4108,"side":"buy","tradeId":"7533689345"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"buy","tradeId":"7533689346"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67852.7,"size":0.004,"notionalUsd":271.4108,"side":"buy","tradeId":"7533689347"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67852.7,"size":0.004,"notionalUsd":271.4108,"side":"buy","tradeId":"7533689348"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67852.7,"size":0.004,"notionalUsd":271.4108,"side":"buy","tradeId":"7533689349"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67852.7,"size":0.004,"notionalUsd":271.4108,"side":"buy","tradeId":"7533689350"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"buy","tradeId":"7533689351"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67852.7,"size":0.003,"notionalUsd":203.5581,"side":"buy","tradeId":"7533689352"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67852.7,"size":0.003,"notionalUsd":203.5581,"side":"buy","tradeId":"7533689353"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67852.7,"size":0.034,"notionalUsd":2306.9918000000002,"side":"buy","tradeId":"7533689354"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67852.7,"size":0.003,"notionalUsd":203.5581,"side":"buy","tradeId":"7533689355"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"buy","tradeId":"7533689356"}}
{"type":"trade","ts":1775571021863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021863,"price":67866.81,"size":1.3e-7,"notionalUsd":0.008822685299999999,"side":"buy","tradeId":"995400262"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"buy","tradeId":"7533689357"}}
{"type":"trade","ts":1775571021863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021863,"price":67866.81,"size":1.3e-7,"notionalUsd":0.008822685299999999,"side":"buy","tradeId":"995400263"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67853,"size":0.003,"notionalUsd":203.559,"side":"buy","tradeId":"7533689358"}}
{"type":"trade","ts":1775571021863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021863,"price":67867.01,"size":1.3e-7,"notionalUsd":0.0088227113,"side":"buy","tradeId":"995400264"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67853,"size":0.002,"notionalUsd":135.706,"side":"buy","tradeId":"7533689359"}}
{"type":"trade","ts":1775571021863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021863,"price":67867.5,"size":0.0000012,"notionalUsd":0.081441,"side":"buy","tradeId":"995400265"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67853.6,"size":0.003,"notionalUsd":203.56080000000003,"side":"buy","tradeId":"7533689360"}}
{"type":"trade","ts":1775571021863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021863,"price":67867.56,"size":1.3e-7,"notionalUsd":0.0088227828,"side":"buy","tradeId":"995400266"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533689361"}}
{"type":"trade","ts":1775571021863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021863,"price":67867.94,"size":1.3e-7,"notionalUsd":0.0088228322,"side":"buy","tradeId":"995400267"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"buy","tradeId":"7533689362"}}
{"type":"trade","ts":1775571021863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021863,"price":67868,"size":1.3e-7,"notionalUsd":0.00882284,"side":"buy","tradeId":"995400268"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533689363"}}
{"type":"trade","ts":1775571021863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021863,"price":67868,"size":1.3e-7,"notionalUsd":0.00882284,"side":"buy","tradeId":"995400269"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"7533689364"}}
{"type":"trade","ts":1775571021863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021863,"price":67868,"size":1.3e-7,"notionalUsd":0.00882284,"side":"buy","tradeId":"995400270"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67853.8,"size":0.015,"notionalUsd":1017.807,"side":"buy","tradeId":"7533689365"}}
{"type":"trade","ts":1775571021863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021863,"price":67868.01,"size":1.3e-7,"notionalUsd":0.008822841299999998,"side":"buy","tradeId":"995400271"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533689366"}}
{"type":"trade","ts":1775571021863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021863,"price":67868.01,"size":1.3e-7,"notionalUsd":0.008822841299999998,"side":"buy","tradeId":"995400272"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67854.1,"size":0.002,"notionalUsd":135.7082,"side":"buy","tradeId":"7533689367"}}
{"type":"trade","ts":1775571021863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021863,"price":67868.09,"size":1.3e-7,"notionalUsd":0.0088228517,"side":"buy","tradeId":"995400273"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67854.2,"size":0.004,"notionalUsd":271.41679999999997,"side":"buy","tradeId":"7533689368"}}
{"type":"trade","ts":1775571021863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021863,"price":67868.37,"size":1.3e-7,"notionalUsd":0.008822888099999999,"side":"buy","tradeId":"995400274"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67854.3,"size":0.001,"notionalUsd":67.85430000000001,"side":"buy","tradeId":"7533689369"}}
{"type":"trade","ts":1775571021863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571021863,"price":67868.8,"size":0.000017,"notionalUsd":1.1537696,"side":"buy","tradeId":"995400275"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"buy","tradeId":"7533689370"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67854.9,"size":0.002,"notionalUsd":135.7098,"side":"buy","tradeId":"7533689371"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533689372"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533689373"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533689374"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533689375"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67855.1,"size":0.004,"notionalUsd":271.42040000000003,"side":"buy","tradeId":"7533689376"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"buy","tradeId":"7533689377"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67855.1,"size":0.002,"notionalUsd":135.71020000000001,"side":"buy","tradeId":"7533689378"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67855.1,"size":0.021,"notionalUsd":1424.9571000000003,"side":"buy","tradeId":"7533689379"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67855.1,"size":0.086,"notionalUsd":5835.5386,"side":"buy","tradeId":"7533689380"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67855.2,"size":0.1,"notionalUsd":6785.52,"side":"buy","tradeId":"7533689381"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67855.4,"size":0.004,"notionalUsd":271.42159999999996,"side":"buy","tradeId":"7533689382"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"buy","tradeId":"7533689383"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"buy","tradeId":"7533689384"}}
{"type":"trade","ts":1775571021820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021820,"price":67844.1,"size":0.001,"notionalUsd":67.84410000000001,"side":"buy","tradeId":"3f8a9c83-f7d6-56a2-8af2-7b6dcf8937e4"}}
{"type":"trade","ts":1775571021820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021820,"price":67844.1,"size":0.001,"notionalUsd":67.84410000000001,"side":"buy","tradeId":"8dfae8e6-cbbf-5b16-91ca-ec8ac1ccc45b"}}
{"type":"trade","ts":1775571021820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021820,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"buy","tradeId":"cc409d6d-0708-5b5d-a601-58843b0f16a4"}}
{"type":"trade","ts":1775571021820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021820,"price":67845.5,"size":0.001,"notionalUsd":67.8455,"side":"buy","tradeId":"d9a8fa63-13e3-55d6-a06e-2016cb6a1f2d"}}
{"type":"trade","ts":1775571021820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021820,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"92837fce-a7cf-5f9b-9d43-6ff50afc2813"}}
{"type":"trade","ts":1775571021820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021820,"price":67846.4,"size":0.001,"notionalUsd":67.84639999999999,"side":"buy","tradeId":"7cb8d0fc-b329-50b4-92c0-5fe4fe3d73ee"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67855.9,"size":0.005,"notionalUsd":339.2795,"side":"buy","tradeId":"7533689385"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"buy","tradeId":"7533689386"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"7533689387"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"7533689388"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"buy","tradeId":"7533689389"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67856,"size":0.004,"notionalUsd":271.424,"side":"buy","tradeId":"7533689390"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67856,"size":0.1,"notionalUsd":6785.6,"side":"buy","tradeId":"7533689391"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67856,"size":0.003,"notionalUsd":203.568,"side":"buy","tradeId":"7533689392"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67856.1,"size":0.002,"notionalUsd":135.71220000000002,"side":"buy","tradeId":"7533689393"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"buy","tradeId":"7533689394"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67856.3,"size":0.002,"notionalUsd":135.7126,"side":"buy","tradeId":"7533689395"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67856.3,"size":0.002,"notionalUsd":135.7126,"side":"buy","tradeId":"7533689396"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67856.5,"size":0.004,"notionalUsd":271.426,"side":"buy","tradeId":"7533689397"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67856.6,"size":0.073,"notionalUsd":4953.5318,"side":"buy","tradeId":"7533689398"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67856.6,"size":0.022,"notionalUsd":1492.8452,"side":"buy","tradeId":"7533689399"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67856.8,"size":0.089,"notionalUsd":6039.2552,"side":"buy","tradeId":"7533689400"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67856.9,"size":0.001,"notionalUsd":67.8569,"side":"buy","tradeId":"7533689401"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"buy","tradeId":"7533689402"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.1,"size":0.003,"notionalUsd":203.5713,"side":"buy","tradeId":"7533689403"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.1,"size":0.004,"notionalUsd":271.4284,"side":"buy","tradeId":"7533689404"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.2,"size":0.003,"notionalUsd":203.5716,"side":"buy","tradeId":"7533689405"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.2,"size":0.004,"notionalUsd":271.42879999999997,"side":"buy","tradeId":"7533689406"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.2,"size":0.004,"notionalUsd":271.42879999999997,"side":"buy","tradeId":"7533689407"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.2,"size":0.004,"notionalUsd":271.42879999999997,"side":"buy","tradeId":"7533689408"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.2,"size":0.004,"notionalUsd":271.42879999999997,"side":"buy","tradeId":"7533689409"}}
{"type":"trade","ts":1775571021822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571021822,"price":67828.3,"size":0.00005897243480965909,"notionalUsd":4,"side":"buy","tradeId":"ca457a9d-85a9-5921-9607-296cd3ed8c17"}}
{"type":"trade","ts":1775571021822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571021822,"price":67829,"size":0.0000737147827625352,"notionalUsd":5,"side":"buy","tradeId":"b298e860-6357-516f-b376-fc4d36c3ae0c"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533689410"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"buy","tradeId":"7533689411"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.3,"size":0.044,"notionalUsd":2985.7212,"side":"buy","tradeId":"7533689412"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.3,"size":0.022,"notionalUsd":1492.8606,"side":"buy","tradeId":"7533689413"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.4,"size":0.004,"notionalUsd":271.4296,"side":"buy","tradeId":"7533689414"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.4,"size":0.004,"notionalUsd":271.4296,"side":"buy","tradeId":"7533689415"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"buy","tradeId":"7533689416"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"buy","tradeId":"7533689417"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.6,"size":0.002,"notionalUsd":135.7152,"side":"buy","tradeId":"7533689418"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.6,"size":0.005,"notionalUsd":339.288,"side":"buy","tradeId":"7533689419"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.6,"size":0.005,"notionalUsd":339.288,"side":"buy","tradeId":"7533689420"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.6,"size":0.001,"notionalUsd":67.8576,"side":"buy","tradeId":"7533689421"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"buy","tradeId":"7533689422"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.8,"size":0.003,"notionalUsd":203.57340000000002,"side":"buy","tradeId":"7533689423"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.9,"size":0.004,"notionalUsd":271.4316,"side":"buy","tradeId":"7533689424"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"buy","tradeId":"7533689425"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"buy","tradeId":"7533689426"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"buy","tradeId":"7533689427"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533689428"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67858,"size":0.036,"notionalUsd":2442.888,"side":"buy","tradeId":"7533689429"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67858.2,"size":0.002,"notionalUsd":135.7164,"side":"buy","tradeId":"7533689430"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67858.2,"size":0.001,"notionalUsd":67.8582,"side":"buy","tradeId":"7533689431"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"buy","tradeId":"7533689432"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533689433"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67858.4,"size":0.221,"notionalUsd":14996.7064,"side":"buy","tradeId":"7533689434"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533689435"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"buy","tradeId":"7533689436"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67858.5,"size":0.004,"notionalUsd":271.434,"side":"buy","tradeId":"7533689437"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67858.5,"size":0.285,"notionalUsd":19339.672499999997,"side":"buy","tradeId":"7533689438"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67858.5,"size":0.003,"notionalUsd":203.5755,"side":"buy","tradeId":"7533689439"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67858.5,"size":0.089,"notionalUsd":6039.4065,"side":"buy","tradeId":"7533689440"}}
{"type":"trade","ts":1775571021829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021829,"price":67849.9,"size":0.0053,"notionalUsd":359.60447,"side":"sell","tradeId":"2486018025"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67858.6,"size":0.032,"notionalUsd":2171.4752000000003,"side":"buy","tradeId":"7533689441"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"buy","tradeId":"7533689442"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"buy","tradeId":"7533689443"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"buy","tradeId":"7533689444"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67858.8,"size":0.004,"notionalUsd":271.4352,"side":"buy","tradeId":"7533689445"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"buy","tradeId":"7533689446"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"buy","tradeId":"7533689447"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67859,"size":0.003,"notionalUsd":203.577,"side":"buy","tradeId":"7533689448"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"buy","tradeId":"7533689449"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"buy","tradeId":"7533689450"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"buy","tradeId":"7533689451"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"buy","tradeId":"7533689452"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"buy","tradeId":"7533689453"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"buy","tradeId":"7533689454"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67859.4,"size":0.003,"notionalUsd":203.57819999999998,"side":"buy","tradeId":"7533689455"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"buy","tradeId":"7533689456"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"buy","tradeId":"7533689457"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67859.5,"size":0.01,"notionalUsd":678.595,"side":"buy","tradeId":"7533689458"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67859.5,"size":0.057,"notionalUsd":3867.9915,"side":"buy","tradeId":"7533689459"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67859.6,"size":0.001,"notionalUsd":67.8596,"side":"buy","tradeId":"7533689460"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67859.6,"size":0.089,"notionalUsd":6039.5044,"side":"buy","tradeId":"7533689461"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67859.6,"size":0.001,"notionalUsd":67.8596,"side":"buy","tradeId":"7533689462"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67859.6,"size":0.058,"notionalUsd":3935.8568000000005,"side":"buy","tradeId":"7533689463"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"buy","tradeId":"7533689464"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"buy","tradeId":"7533689465"}}
{"type":"trade","ts":1775571021788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021788,"price":67859.7,"size":0.08,"notionalUsd":5428.776,"side":"buy","tradeId":"7533689466"}}
{"type":"trade","ts":1775571021792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021792,"price":67859.7,"size":0.002,"notionalUsd":135.7194,"side":"buy","tradeId":"7533689467"}}
{"type":"trade","ts":1775571021792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021792,"price":67859.7,"size":0.008,"notionalUsd":542.8776,"side":"buy","tradeId":"7533689468"}}
{"type":"trade","ts":1775571021794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021794,"price":67859.7,"size":0.007,"notionalUsd":475.0179,"side":"buy","tradeId":"7533689469"}}
{"type":"trade","ts":1775571021794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021794,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"sell","tradeId":"7533689470"}}
{"type":"trade","ts":1775571021796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021796,"price":67859.6,"size":0.017,"notionalUsd":1153.6132000000002,"side":"sell","tradeId":"7533689471"}}
{"type":"trade","ts":1775571021796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021796,"price":67876.87,"size":0.00054,"notionalUsd":36.653509799999995,"side":"buy","tradeId":"6193285123"}}
{"type":"trade","ts":1775571021796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021796,"price":67876.87,"size":0.00054,"notionalUsd":36.653509799999995,"side":"buy","tradeId":"6193285124"}}
{"type":"trade","ts":1775571021837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021837,"price":67850,"size":0.0641,"notionalUsd":4349.185,"side":"buy","tradeId":"2486018034"}}
{"type":"trade","ts":1775571021846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021846,"price":67850,"size":0.0006,"notionalUsd":40.709999999999994,"side":"buy","tradeId":"2486018035"}}
{"type":"trade","ts":1775571021814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021814,"price":67876.87,"size":0.00216,"notionalUsd":146.61403919999998,"side":"buy","tradeId":"6193285125"}}
{"type":"trade","ts":1775571021814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021814,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285126"}}
{"type":"trade","ts":1775571021814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021814,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285127"}}
{"type":"trade","ts":1775571021814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021814,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285128"}}
{"type":"trade","ts":1775571021814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021814,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285129"}}
{"type":"trade","ts":1775571021814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021814,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285130"}}
{"type":"trade","ts":1775571021814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021814,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285131"}}
{"type":"trade","ts":1775571021814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021814,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285132"}}
{"type":"trade","ts":1775571021814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021814,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285133"}}
{"type":"trade","ts":1775571021814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021814,"price":67876.87,"size":0.00015,"notionalUsd":10.1815305,"side":"buy","tradeId":"6193285134"}}
{"type":"trade","ts":1775571021814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021814,"price":67876.87,"size":0.00005,"notionalUsd":3.3938435,"side":"buy","tradeId":"6193285135"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.87,"size":0.00003,"notionalUsd":2.0363061,"side":"buy","tradeId":"6193285136"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285137"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285138"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.87,"size":0.00015,"notionalUsd":10.1815305,"side":"buy","tradeId":"6193285139"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285140"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285141"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285142"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285143"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285144"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285145"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285146"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285147"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285148"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285149"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285150"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285151"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285152"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285153"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285154"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285155"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285156"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.87,"size":0.00008,"notionalUsd":5.4301496,"side":"buy","tradeId":"6193285157"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.88,"size":0.00008,"notionalUsd":5.4301504000000005,"side":"buy","tradeId":"6193285158"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.88,"size":0.00008,"notionalUsd":5.4301504000000005,"side":"buy","tradeId":"6193285159"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.88,"size":0.00008,"notionalUsd":5.4301504000000005,"side":"buy","tradeId":"6193285160"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.88,"size":0.00008,"notionalUsd":5.4301504000000005,"side":"buy","tradeId":"6193285161"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67876.88,"size":0.00008,"notionalUsd":5.4301504000000005,"side":"buy","tradeId":"6193285162"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67877.15,"size":0.00475,"notionalUsd":322.41646249999997,"side":"buy","tradeId":"6193285163"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67877.85,"size":0.00008,"notionalUsd":5.4302280000000005,"side":"buy","tradeId":"6193285164"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67877.86,"size":0.00008,"notionalUsd":5.4302288,"side":"buy","tradeId":"6193285165"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67877.86,"size":0.00008,"notionalUsd":5.4302288,"side":"buy","tradeId":"6193285166"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67877.86,"size":0.00008,"notionalUsd":5.4302288,"side":"buy","tradeId":"6193285167"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67877.86,"size":0.00008,"notionalUsd":5.4302288,"side":"buy","tradeId":"6193285168"}}
{"type":"trade","ts":1775571021816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021816,"price":67877.86,"size":0.00008,"notionalUsd":5.4302288,"side":"buy","tradeId":"6193285169"}}
{"type":"trade","ts":1775571021839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021839,"price":67859.6,"size":0.008,"notionalUsd":542.8768,"side":"sell","tradeId":"7533689472"}}
{"type":"trade","ts":1775571021853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021853,"price":67859.6,"size":0.003,"notionalUsd":203.57880000000003,"side":"sell","tradeId":"7533689473"}}
{"type":"trade","ts":1775571021859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021859,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"sell","tradeId":"7533689474"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"buy","tradeId":"6193285170"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"buy","tradeId":"6193285171"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"buy","tradeId":"6193285172"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"buy","tradeId":"6193285173"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"buy","tradeId":"6193285174"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"buy","tradeId":"6193285175"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878,"size":0.00015,"notionalUsd":10.1817,"side":"buy","tradeId":"6193285176"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"buy","tradeId":"6193285177"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"buy","tradeId":"6193285178"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"buy","tradeId":"6193285179"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"buy","tradeId":"6193285180"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"buy","tradeId":"6193285181"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"buy","tradeId":"6193285182"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"buy","tradeId":"6193285183"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"buy","tradeId":"6193285184"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"buy","tradeId":"6193285185"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"buy","tradeId":"6193285186"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"buy","tradeId":"6193285187"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878.01,"size":0.00008,"notionalUsd":5.4302408,"side":"buy","tradeId":"6193285188"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878.01,"size":0.00008,"notionalUsd":5.4302408,"side":"buy","tradeId":"6193285189"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878.01,"size":0.00008,"notionalUsd":5.4302408,"side":"buy","tradeId":"6193285190"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878.01,"size":0.00008,"notionalUsd":5.4302408,"side":"buy","tradeId":"6193285191"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878.01,"size":0.00008,"notionalUsd":5.4302408,"side":"buy","tradeId":"6193285192"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878.32,"size":0.00009,"notionalUsd":6.109048800000001,"side":"buy","tradeId":"6193285193"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878.79,"size":0.00004,"notionalUsd":2.7151516,"side":"buy","tradeId":"6193285194"}}
{"type":"trade","ts":1775571021864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571021864,"price":67878.79,"size":0.002,"notionalUsd":135.75758,"side":"buy","tradeId":"6193285195"}}
{"type":"trade","ts":1775571021869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021869,"price":67859.6,"size":0.005,"notionalUsd":339.29800000000006,"side":"sell","tradeId":"7533689475"}}
{"type":"trade","ts":1775571021869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021869,"price":67859.6,"size":0.007,"notionalUsd":475.01720000000006,"side":"sell","tradeId":"7533689476"}}
{"type":"trade","ts":1775571021872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021872,"price":67859.6,"size":0.04,"notionalUsd":2714.3840000000005,"side":"sell","tradeId":"7533689477"}}
{"type":"trade","ts":1775571021912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571021912,"price":67880,"size":0.05332263,"notionalUsd":3619.5401244,"side":"buy","tradeId":"988359742"}}
{"type":"trade","ts":1775571021909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021909,"price":67859.6,"size":0.008,"notionalUsd":542.8768,"side":"sell","tradeId":"7533689478"}}
{"type":"trade","ts":1775571021956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021956,"price":67850,"size":0.0001,"notionalUsd":6.785,"side":"buy","tradeId":"2486018036"}}
{"type":"trade","ts":1775571021961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571021961,"price":67882,"size":0.00001482,"notionalUsd":1.00601124,"side":"buy","tradeId":"988359743"}}
{"type":"trade","ts":1775571021939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021939,"price":67859.7,"size":0.378,"notionalUsd":25650.9666,"side":"buy","tradeId":"7533689479"}}
{"type":"trade","ts":1775571021939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021939,"price":67859.7,"size":0.094,"notionalUsd":6378.8117999999995,"side":"buy","tradeId":"7533689480"}}
{"type":"trade","ts":1775571021939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021939,"price":67859.7,"size":0.274,"notionalUsd":18593.557800000002,"side":"buy","tradeId":"7533689481"}}
{"type":"trade","ts":1775571021939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021939,"price":67859.7,"size":0.223,"notionalUsd":15132.713099999999,"side":"buy","tradeId":"7533689482"}}
{"type":"trade","ts":1775571021971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021971,"price":67846.7,"size":0.014,"notionalUsd":949.8538,"side":"buy","tradeId":"810a6c12-5d63-500f-b94e-21c5946f6d55"}}
{"type":"trade","ts":1775571021971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021971,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"d5a7a501-6bc8-555e-ac4d-9318aa42cdef"}}
{"type":"trade","ts":1775571021971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021971,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"23b4672f-0bf1-5d3c-af0a-81602c4f7722"}}
{"type":"trade","ts":1775571021971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021971,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"5ac7c828-74e4-5335-a7bc-759c24334cdc"}}
{"type":"trade","ts":1775571021971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021971,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"3e0671e3-cbcb-534b-9208-24ec616f9590"}}
{"type":"trade","ts":1775571021971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021971,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"3293bdf9-1599-59de-876d-1447f1609a6f"}}
{"type":"trade","ts":1775571021971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021971,"price":67847.7,"size":0.043,"notionalUsd":2917.4510999999998,"side":"buy","tradeId":"f3199aa4-9827-5cb6-abd7-db9d9f042f7e"}}
{"type":"trade","ts":1775571021949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021949,"price":67859.6,"size":0.01,"notionalUsd":678.5960000000001,"side":"sell","tradeId":"7533689483"}}
{"type":"trade","ts":1775571021991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571021991,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"buy","tradeId":"2486018037"}}
{"type":"trade","ts":1775571021981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021981,"price":67859.6,"size":0.563,"notionalUsd":38204.9548,"side":"sell","tradeId":"7533689484"}}
{"type":"trade","ts":1775571021981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021981,"price":67859.6,"size":0.199,"notionalUsd":13504.060400000002,"side":"sell","tradeId":"7533689485"}}
{"type":"trade","ts":1775571021981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021981,"price":67859.6,"size":0.15,"notionalUsd":10178.94,"side":"sell","tradeId":"7533689486"}}
{"type":"trade","ts":1775571021981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571021981,"price":67859.6,"size":0.034,"notionalUsd":2307.2264000000005,"side":"sell","tradeId":"7533689487"}}
{"type":"trade","ts":1775571022017,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022017,"price":67849.9,"size":0.014499999999999999,"notionalUsd":983.8235499999998,"side":"sell","tradeId":"2486018042"}}
{"type":"trade","ts":1775571022022,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022022,"price":67850,"size":0.0001,"notionalUsd":6.785,"side":"buy","tradeId":"2486018043"}}
{"type":"trade","ts":1775571022067,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022067,"price":67869.01,"size":1.3e-7,"notionalUsd":0.0088229713,"side":"buy","tradeId":"995400276"}}
{"type":"trade","ts":1775571022067,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022067,"price":67869.01,"size":0.00268468,"notionalUsd":182.20657376679998,"side":"buy","tradeId":"995400277"}}
{"type":"trade","ts":1775571022071,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022071,"price":67869.06,"size":1.3e-7,"notionalUsd":0.0088229778,"side":"buy","tradeId":"995400278"}}
{"type":"trade","ts":1775571022071,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022071,"price":67869.11,"size":1.3e-7,"notionalUsd":0.0088229843,"side":"buy","tradeId":"995400279"}}
{"type":"trade","ts":1775571022028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022028,"price":67850,"size":0.0006,"notionalUsd":40.709999999999994,"side":"buy","tradeId":"2486018044"}}
{"type":"trade","ts":1775571022014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022014,"price":67859.7,"size":0.014,"notionalUsd":950.0358,"side":"buy","tradeId":"7533689488"}}
{"type":"trade","ts":1775571022036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022036,"price":67859.6,"size":0.003,"notionalUsd":203.57880000000003,"side":"sell","tradeId":"7533689489"}}
{"type":"trade","ts":1775571022081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571022081,"price":67882.9,"size":0.00484913,"notionalUsd":329.173006877,"side":"buy","tradeId":"988359745"}}
{"type":"trade","ts":1775571022059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022059,"price":67859.6,"size":0.003,"notionalUsd":203.57880000000003,"side":"sell","tradeId":"7533689490"}}
{"type":"trade","ts":1775571022064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022064,"price":67859.7,"size":0.005,"notionalUsd":339.2985,"side":"buy","tradeId":"7533689491"}}
{"type":"trade","ts":1775571022102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022102,"price":67850,"size":0.0004,"notionalUsd":27.14,"side":"buy","tradeId":"2486018045"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"buy","tradeId":"6193285196"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"buy","tradeId":"6193285197"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67878.79,"size":0.00015,"notionalUsd":10.181818499999999,"side":"buy","tradeId":"6193285198"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"buy","tradeId":"6193285199"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"buy","tradeId":"6193285200"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"buy","tradeId":"6193285201"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"buy","tradeId":"6193285202"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"buy","tradeId":"6193285203"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"buy","tradeId":"6193285204"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"buy","tradeId":"6193285205"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"buy","tradeId":"6193285206"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"buy","tradeId":"6193285207"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"buy","tradeId":"6193285208"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"buy","tradeId":"6193285209"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"buy","tradeId":"6193285210"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"buy","tradeId":"6193285211"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"buy","tradeId":"6193285212"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"buy","tradeId":"6193285213"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"buy","tradeId":"6193285214"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"buy","tradeId":"6193285215"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"buy","tradeId":"6193285216"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67880.85,"size":0.00008,"notionalUsd":5.430468000000001,"side":"buy","tradeId":"6193285217"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67880.96,"size":0.00009,"notionalUsd":6.109286400000001,"side":"buy","tradeId":"6193285218"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67881.24,"size":0.00009,"notionalUsd":6.109311600000001,"side":"buy","tradeId":"6193285219"}}
{"type":"trade","ts":1775571022069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022069,"price":67881.57,"size":0.00003,"notionalUsd":2.0364471,"side":"buy","tradeId":"6193285220"}}
{"type":"trade","ts":1775571022129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022129,"price":67859.6,"size":0.008,"notionalUsd":542.8768,"side":"sell","tradeId":"7533689492"}}
{"type":"trade","ts":1775571022129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022129,"price":67859.6,"size":0.009,"notionalUsd":610.7364,"side":"sell","tradeId":"7533689493"}}
{"type":"trade","ts":1775571022159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022159,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"buy","tradeId":"15dee0ce-e663-58e6-9f64-0ffb8e77b829"}}
{"type":"trade","ts":1775571022138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022138,"price":67859.7,"size":0.003,"notionalUsd":203.57909999999998,"side":"buy","tradeId":"7533689494"}}
{"type":"trade","ts":1775571022141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022141,"price":67859.6,"size":0.003,"notionalUsd":203.57880000000003,"side":"sell","tradeId":"7533689495"}}
{"type":"trade","ts":1775571022152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022152,"price":67881.57,"size":0.00115,"notionalUsd":78.0638055,"side":"buy","tradeId":"6193285221"}}
{"type":"trade","ts":1775571022152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022152,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285222"}}
{"type":"trade","ts":1775571022152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022152,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285223"}}
{"type":"trade","ts":1775571022152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022152,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285224"}}
{"type":"trade","ts":1775571022152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022152,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285225"}}
{"type":"trade","ts":1775571022152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022152,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285226"}}
{"type":"trade","ts":1775571022152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022152,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285227"}}
{"type":"trade","ts":1775571022152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022152,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285228"}}
{"type":"trade","ts":1775571022152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022152,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285229"}}
{"type":"trade","ts":1775571022152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022152,"price":67881.57,"size":0.00121,"notionalUsd":82.13669970000001,"side":"buy","tradeId":"6193285230"}}
{"type":"trade","ts":1775571022199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022199,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"buy","tradeId":"70458895-8841-5cf3-908a-3184e5ce2464"}}
{"type":"trade","ts":1775571022212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022212,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"2486018046"}}
{"type":"trade","ts":1775571022186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022186,"price":67859.7,"size":0.002,"notionalUsd":135.7194,"side":"buy","tradeId":"7533689496"}}
{"type":"trade","ts":1775571022213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022213,"price":67859.7,"size":0.007,"notionalUsd":475.0179,"side":"buy","tradeId":"7533689497"}}
{"type":"trade","ts":1775571022290,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022290,"price":67870,"size":7e-8,"notionalUsd":0.004750900000000001,"side":"sell","tradeId":"995400280"}}
{"type":"trade","ts":1775571022252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022252,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"buy","tradeId":"2534b385-0900-5c6f-8a97-e82bc603775b"}}
{"type":"trade","ts":1775571022236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022236,"price":67859.7,"size":0.029,"notionalUsd":1967.9313,"side":"buy","tradeId":"7533689498"}}
{"type":"trade","ts":1775571022270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022270,"price":67850,"size":0.0479,"notionalUsd":3250.015,"side":"buy","tradeId":"2486018047"}}
{"type":"trade","ts":1775571022319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022319,"price":67870.01,"size":1.3e-7,"notionalUsd":0.008823101299999999,"side":"buy","tradeId":"995400281"}}
{"type":"trade","ts":1775571022319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022319,"price":67870.01,"size":1.3e-7,"notionalUsd":0.008823101299999999,"side":"buy","tradeId":"995400282"}}
{"type":"trade","ts":1775571022319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022319,"price":67870.01,"size":1.3e-7,"notionalUsd":0.008823101299999999,"side":"buy","tradeId":"995400283"}}
{"type":"trade","ts":1775571022319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022319,"price":67870.43,"size":1.3e-7,"notionalUsd":0.008823155899999999,"side":"buy","tradeId":"995400284"}}
{"type":"trade","ts":1775571022319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022319,"price":67870.89,"size":1.3e-7,"notionalUsd":0.0088232157,"side":"buy","tradeId":"995400285"}}
{"type":"trade","ts":1775571022319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022319,"price":67871,"size":1.3e-7,"notionalUsd":0.00882323,"side":"buy","tradeId":"995400286"}}
{"type":"trade","ts":1775571022319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022319,"price":67871.01,"size":1.3e-7,"notionalUsd":0.0088232313,"side":"buy","tradeId":"995400287"}}
{"type":"trade","ts":1775571022319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022319,"price":67871.01,"size":1.3e-7,"notionalUsd":0.0088232313,"side":"buy","tradeId":"995400288"}}
{"type":"trade","ts":1775571022319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022319,"price":67871.01,"size":1.3e-7,"notionalUsd":0.0088232313,"side":"buy","tradeId":"995400289"}}
{"type":"trade","ts":1775571022273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022273,"price":67847.6,"size":0.013,"notionalUsd":882.0188,"side":"sell","tradeId":"794bd17e-dfa6-541d-8577-7287e67fef24"}}
{"type":"trade","ts":1775571022273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022273,"price":67847.6,"size":0.106,"notionalUsd":7191.845600000001,"side":"sell","tradeId":"565db6a9-a8bf-5884-bbaf-99812229606d"}}
{"type":"trade","ts":1775571022323,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022323,"price":67871.6,"size":1.3e-7,"notionalUsd":0.008823308,"side":"buy","tradeId":"995400290"}}
{"type":"trade","ts":1775571022323,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022323,"price":67872,"size":0.0000012,"notionalUsd":0.0814464,"side":"buy","tradeId":"995400291"}}
{"type":"trade","ts":1775571022323,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022323,"price":67872.01,"size":1.3e-7,"notionalUsd":0.008823361299999999,"side":"buy","tradeId":"995400292"}}
{"type":"trade","ts":1775571022323,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022323,"price":67872.02,"size":1.3e-7,"notionalUsd":0.0088233626,"side":"buy","tradeId":"995400293"}}
{"type":"trade","ts":1775571022282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022282,"price":67850,"size":0.42,"notionalUsd":28497,"side":"buy","tradeId":"2486018053"}}
{"type":"trade","ts":1775571022323,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022323,"price":67872.14,"size":0.000017,"notionalUsd":1.15382638,"side":"buy","tradeId":"995400294"}}
{"type":"trade","ts":1775571022323,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022323,"price":67872.26,"size":1.3e-7,"notionalUsd":0.008823393799999999,"side":"buy","tradeId":"995400295"}}
{"type":"trade","ts":1775571022080,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022080,"price":67827,"size":0.00035,"notionalUsd":23.73945,"side":"sell","tradeId":"527404703348798"}}
{"type":"trade","ts":1775571022080,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022080,"price":67827,"size":0.00081,"notionalUsd":54.93987,"side":"sell","tradeId":"575389564080943"}}
{"type":"trade","ts":1775571022284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022284,"price":67850,"size":0.0002,"notionalUsd":13.57,"side":"buy","tradeId":"2486018054"}}
{"type":"trade","ts":1775571022284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022284,"price":67850.1,"size":0.0001,"notionalUsd":6.785010000000001,"side":"buy","tradeId":"2486018055"}}
{"type":"trade","ts":1775571022284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022284,"price":67850.4,"size":0.0001,"notionalUsd":6.7850399999999995,"side":"buy","tradeId":"2486018056"}}
{"type":"trade","ts":1775571022284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022284,"price":67851.1,"size":0.0001,"notionalUsd":6.785110000000001,"side":"buy","tradeId":"2486018057"}}
{"type":"trade","ts":1775571022284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022284,"price":67851.2,"size":0.0005,"notionalUsd":33.925599999999996,"side":"buy","tradeId":"2486018058"}}
{"type":"trade","ts":1775571022284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022284,"price":67851.3,"size":0.0005,"notionalUsd":33.925650000000005,"side":"buy","tradeId":"2486018059"}}
{"type":"trade","ts":1775571022284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022284,"price":67851.4,"size":0.0001,"notionalUsd":6.78514,"side":"buy","tradeId":"2486018060"}}
{"type":"trade","ts":1775571022284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022284,"price":67851.5,"size":0.0008,"notionalUsd":54.281200000000005,"side":"buy","tradeId":"2486018062"}}
{"type":"trade","ts":1775571022284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022284,"price":67851.6,"size":0.0005,"notionalUsd":33.9258,"side":"buy","tradeId":"2486018063"}}
{"type":"trade","ts":1775571022284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022284,"price":67851.7,"size":0.0007000000000000001,"notionalUsd":47.496190000000006,"side":"buy","tradeId":"2486018065"}}
{"type":"trade","ts":1775571022284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022284,"price":67851.9,"size":0.0006,"notionalUsd":40.71113999999999,"side":"buy","tradeId":"2486018067"}}
{"type":"trade","ts":1775571022284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022284,"price":67852,"size":0.0005,"notionalUsd":33.926,"side":"buy","tradeId":"2486018068"}}
{"type":"trade","ts":1775571022284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022284,"price":67852.1,"size":0.0008,"notionalUsd":54.28168000000001,"side":"buy","tradeId":"2486018070"}}
{"type":"trade","ts":1775571022284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022284,"price":67852.2,"size":0.0001,"notionalUsd":6.78522,"side":"buy","tradeId":"2486018071"}}
{"type":"trade","ts":1775571022284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022284,"price":67852.3,"size":0.0005,"notionalUsd":33.92615,"side":"buy","tradeId":"2486018072"}}
{"type":"trade","ts":1775571022328,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022328,"price":67872.36,"size":1.3e-7,"notionalUsd":0.0088234068,"side":"buy","tradeId":"995400296"}}
{"type":"trade","ts":1775571022328,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022328,"price":67872.96,"size":1.3e-7,"notionalUsd":0.008823484800000002,"side":"buy","tradeId":"995400297"}}
{"type":"trade","ts":1775571022289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022289,"price":67852.4,"size":0.0005,"notionalUsd":33.926199999999994,"side":"buy","tradeId":"2486018073"}}
{"type":"trade","ts":1775571022289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022289,"price":67852.6,"size":0.0006,"notionalUsd":40.71156,"side":"buy","tradeId":"2486018075"}}
{"type":"trade","ts":1775571022289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022289,"price":67852.7,"size":0.0005,"notionalUsd":33.92635,"side":"buy","tradeId":"2486018076"}}
{"type":"trade","ts":1775571022289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022289,"price":67852.8,"size":0.0005,"notionalUsd":33.9264,"side":"buy","tradeId":"2486018077"}}
{"type":"trade","ts":1775571022289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022289,"price":67853,"size":0.0005,"notionalUsd":33.9265,"side":"buy","tradeId":"2486018078"}}
{"type":"trade","ts":1775571022289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022289,"price":67853.1,"size":0.0005,"notionalUsd":33.926550000000006,"side":"buy","tradeId":"2486018079"}}
{"type":"trade","ts":1775571022289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022289,"price":67853.2,"size":0.0005,"notionalUsd":33.9266,"side":"buy","tradeId":"2486018080"}}
{"type":"trade","ts":1775571022289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022289,"price":67853.3,"size":0.0004,"notionalUsd":27.141320000000004,"side":"buy","tradeId":"2486018082"}}
{"type":"trade","ts":1775571022289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022289,"price":67853.4,"size":0.0007000000000000001,"notionalUsd":47.49738,"side":"buy","tradeId":"2486018085"}}
{"type":"trade","ts":1775571022261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022261,"price":67859.6,"size":0.003,"notionalUsd":203.57880000000003,"side":"sell","tradeId":"7533689499"}}
{"type":"trade","ts":1775571022262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022262,"price":67859.7,"size":0.004,"notionalUsd":271.4388,"side":"buy","tradeId":"7533689500"}}
{"type":"trade","ts":1775571022297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571022297,"price":67887.5,"size":0.00020297,"notionalUsd":13.779125875,"side":"buy","tradeId":"988359746"}}
{"type":"trade","ts":1775571022297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571022297,"price":67887.8,"size":0.00001478,"notionalUsd":1.003381684,"side":"buy","tradeId":"988359747"}}
{"type":"trade","ts":1775571022270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022270,"price":67881.57,"size":0.00015,"notionalUsd":10.1822355,"side":"buy","tradeId":"6193285231"}}
{"type":"trade","ts":1775571022270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022270,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285232"}}
{"type":"trade","ts":1775571022270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022270,"price":67881.57,"size":0.00015,"notionalUsd":10.1822355,"side":"buy","tradeId":"6193285233"}}
{"type":"trade","ts":1775571022270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022270,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285234"}}
{"type":"trade","ts":1775571022270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022270,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285235"}}
{"type":"trade","ts":1775571022270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022270,"price":67881.57,"size":0.00246,"notionalUsd":166.98866220000002,"side":"buy","tradeId":"6193285236"}}
{"type":"trade","ts":1775571022402,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571022402,"price":67858.5,"size":0.000676,"notionalUsd":45.87234599999999,"side":"buy","tradeId":"98417995"}}
{"type":"trade","ts":1775571022402,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571022402,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"buy","tradeId":"98417996"}}
{"type":"trade","ts":1775571022402,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571022402,"price":67858.5,"size":0.05720442,"notionalUsd":3881.80613457,"side":"buy","tradeId":"98417997"}}
{"type":"trade","ts":1775571022332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022332,"price":67853.4,"size":0.47869999999999996,"notionalUsd":32481.422579999995,"side":"sell","tradeId":"2486018090"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.15354,"notionalUsd":10422.536257800002,"side":"buy","tradeId":"6193285237"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00015,"notionalUsd":10.1822355,"side":"buy","tradeId":"6193285238"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285239"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285240"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285241"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285242"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285243"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285244"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285245"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285246"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285247"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285248"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285249"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285250"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285251"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285252"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285253"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285254"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285255"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285256"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285257"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285258"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285259"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193285260"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.58,"size":0.00008,"notionalUsd":5.430526400000001,"side":"buy","tradeId":"6193285261"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.58,"size":0.00008,"notionalUsd":5.430526400000001,"side":"buy","tradeId":"6193285262"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.58,"size":0.00008,"notionalUsd":5.430526400000001,"side":"buy","tradeId":"6193285263"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.58,"size":0.00008,"notionalUsd":5.430526400000001,"side":"buy","tradeId":"6193285264"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.58,"size":0.00008,"notionalUsd":5.430526400000001,"side":"buy","tradeId":"6193285265"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.58,"size":0.00008,"notionalUsd":5.430526400000001,"side":"buy","tradeId":"6193285266"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.66,"size":0.00008,"notionalUsd":5.430532800000001,"side":"buy","tradeId":"6193285267"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.67,"size":0.00008,"notionalUsd":5.4305336,"side":"buy","tradeId":"6193285268"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.67,"size":0.00008,"notionalUsd":5.4305336,"side":"buy","tradeId":"6193285269"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.67,"size":0.00008,"notionalUsd":5.4305336,"side":"buy","tradeId":"6193285270"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.67,"size":0.00008,"notionalUsd":5.4305336,"side":"buy","tradeId":"6193285271"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.67,"size":0.00008,"notionalUsd":5.4305336,"side":"buy","tradeId":"6193285272"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.67,"size":0.00008,"notionalUsd":5.4305336,"side":"buy","tradeId":"6193285273"}}
{"type":"trade","ts":1775571022419,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571022419,"price":67858.5,"size":0.04838459,"notionalUsd":3283.305700515,"side":"buy","tradeId":"98417998"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.67,"size":0.00008,"notionalUsd":5.4305336,"side":"buy","tradeId":"6193285274"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.67,"size":0.00008,"notionalUsd":5.4305336,"side":"buy","tradeId":"6193285275"}}
{"type":"trade","ts":1775571022308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022308,"price":67859.7,"size":0.014,"notionalUsd":950.0358,"side":"buy","tradeId":"7533689501"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.67,"size":0.00008,"notionalUsd":5.4305336,"side":"buy","tradeId":"6193285276"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.67,"size":0.00008,"notionalUsd":5.4305336,"side":"buy","tradeId":"6193285277"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67881.67,"size":0.00008,"notionalUsd":5.4305336,"side":"buy","tradeId":"6193285278"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"buy","tradeId":"6193285279"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"buy","tradeId":"6193285280"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"buy","tradeId":"6193285281"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"buy","tradeId":"6193285282"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67883.02,"size":0.00008,"notionalUsd":5.4306416,"side":"buy","tradeId":"6193285283"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67883.03,"size":0.01,"notionalUsd":678.8303,"side":"buy","tradeId":"6193285284"}}
{"type":"trade","ts":1775571022302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022302,"price":67883.03,"size":0.00008,"notionalUsd":5.4306424,"side":"buy","tradeId":"6193285285"}}
{"type":"trade","ts":1775571022342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022342,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"buy","tradeId":"e81a07b7-50f0-5354-bcd2-1019c4dd86b5"}}
{"type":"trade","ts":1775571022342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022342,"price":67847.7,"size":0.044,"notionalUsd":2985.2987999999996,"side":"buy","tradeId":"9104b266-14a2-5a73-9c55-ca680efdbd35"}}
{"type":"trade","ts":1775571022343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022343,"price":67847.7,"size":0.022,"notionalUsd":1492.6493999999998,"side":"buy","tradeId":"347cb2ba-1787-554b-a9fc-a5686a3a6b59"}}
{"type":"trade","ts":1775571022343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022343,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"buy","tradeId":"90e29613-566e-5b7a-8aff-043704138976"}}
{"type":"trade","ts":1775571022343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022343,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"buy","tradeId":"8ff7ce17-c0a2-57b1-8106-59b77db31305"}}
{"type":"trade","ts":1775571022343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022343,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"buy","tradeId":"d40255d6-ced7-5f87-a4c2-992f35ae85fc"}}
{"type":"trade","ts":1775571022343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022343,"price":67847.7,"size":0.134,"notionalUsd":9091.5918,"side":"buy","tradeId":"c07ad872-8eae-5d17-850d-12e5e11f8c23"}}
{"type":"trade","ts":1775571022346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022346,"price":67847.7,"size":0.027,"notionalUsd":1831.8879,"side":"buy","tradeId":"8f6f10e1-e766-5e53-8525-ccee8682bb1d"}}
{"type":"trade","ts":1775571022346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022346,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"buy","tradeId":"6b2eb549-6320-50ce-a016-df931f7b50ee"}}
{"type":"trade","ts":1775571022346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022346,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"buy","tradeId":"30ad03b9-61fe-5ec8-97b1-4517b0622ab0"}}
{"type":"trade","ts":1775571022346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022346,"price":67848,"size":0.002,"notionalUsd":135.696,"side":"buy","tradeId":"69946538-18ce-5cbb-b49b-49f1b7272dbf"}}
{"type":"trade","ts":1775571022346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022346,"price":67848,"size":0.012,"notionalUsd":814.176,"side":"buy","tradeId":"d56fbd50-2d84-565e-8a6a-502021defa96"}}
{"type":"trade","ts":1775571022346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022346,"price":67848.1,"size":0.002,"notionalUsd":135.6962,"side":"buy","tradeId":"c23fa464-0146-5a65-a290-46937a8c06ef"}}
{"type":"trade","ts":1775571022346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022346,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"buy","tradeId":"46bd8243-5687-5e45-bc26-5f3458616c5c"}}
{"type":"trade","ts":1775571022347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022347,"price":67849.2,"size":0.001,"notionalUsd":67.8492,"side":"buy","tradeId":"231623a1-bb52-5cad-8298-5f6705b88d70"}}
{"type":"trade","ts":1775571022347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022347,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"e30480d2-caf7-5c92-a16c-602246304d6c"}}
{"type":"trade","ts":1775571022347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022347,"price":67849.6,"size":0.002,"notionalUsd":135.69920000000002,"side":"buy","tradeId":"19962766-dfdc-546f-91ec-bcacb6f62c0a"}}
{"type":"trade","ts":1775571022339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022339,"price":67859.6,"size":0.003,"notionalUsd":203.57880000000003,"side":"sell","tradeId":"7533689502"}}
{"type":"trade","ts":1775571022339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022339,"price":67859.6,"size":0.001,"notionalUsd":67.8596,"side":"sell","tradeId":"7533689503"}}
{"type":"trade","ts":1775571022339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022339,"price":67859.6,"size":0.007,"notionalUsd":475.01720000000006,"side":"sell","tradeId":"7533689504"}}
{"type":"trade","ts":1775571022374,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022374,"price":67853.5,"size":0.0105,"notionalUsd":712.46175,"side":"buy","tradeId":"2486018095"}}
{"type":"trade","ts":1775571022374,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022374,"price":67853.6,"size":0.0013000000000000002,"notionalUsd":88.20968000000002,"side":"buy","tradeId":"2486018098"}}
{"type":"trade","ts":1775571022374,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022374,"price":67853.7,"size":0.0001,"notionalUsd":6.78537,"side":"buy","tradeId":"2486018099"}}
{"type":"trade","ts":1775571022374,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022374,"price":67853.8,"size":0.0008,"notionalUsd":54.28304000000001,"side":"buy","tradeId":"2486018103"}}
{"type":"trade","ts":1775571022374,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022374,"price":67853.9,"size":0.0202,"notionalUsd":1370.6487799999998,"side":"buy","tradeId":"2486018106"}}
{"type":"trade","ts":1775571022374,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022374,"price":67854,"size":0.0006,"notionalUsd":40.712399999999995,"side":"buy","tradeId":"2486018108"}}
{"type":"trade","ts":1775571022374,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022374,"price":67854.1,"size":0.0019,"notionalUsd":128.92279000000002,"side":"buy","tradeId":"2486018112"}}
{"type":"trade","ts":1775571022374,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022374,"price":67854.2,"size":0.1403,"notionalUsd":9519.94426,"side":"buy","tradeId":"2486018113"}}
{"type":"trade","ts":1775571022375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022375,"price":67854.2,"size":0.015300000000000001,"notionalUsd":1038.1692600000001,"side":"buy","tradeId":"2486018114"}}
{"type":"trade","ts":1775571022375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022375,"price":67854.2,"size":0.011399999999999999,"notionalUsd":773.5378799999999,"side":"buy","tradeId":"2486018115"}}
{"type":"trade","ts":1775571022377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022377,"price":67854.4,"size":0.0004,"notionalUsd":27.141759999999998,"side":"buy","tradeId":"2486018118"}}
{"type":"trade","ts":1775571022377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022377,"price":67854.5,"size":0.0001,"notionalUsd":6.78545,"side":"buy","tradeId":"2486018119"}}
{"type":"trade","ts":1775571022377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022377,"price":67854.6,"size":0.0001,"notionalUsd":6.7854600000000005,"side":"buy","tradeId":"2486018120"}}
{"type":"trade","ts":1775571022377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022377,"price":67854.7,"size":0.0001,"notionalUsd":6.78547,"side":"buy","tradeId":"2486018121"}}
{"type":"trade","ts":1775571022377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022377,"price":67854.8,"size":0.0002,"notionalUsd":13.570960000000001,"side":"buy","tradeId":"2486018123"}}
{"type":"trade","ts":1775571022377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022377,"price":67854.9,"size":0.0004,"notionalUsd":27.141959999999997,"side":"buy","tradeId":"2486018126"}}
{"type":"trade","ts":1775571022377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022377,"price":67855,"size":0.0007000000000000001,"notionalUsd":47.49850000000001,"side":"buy","tradeId":"2486018127"}}
{"type":"trade","ts":1775571022377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022377,"price":67855,"size":0.0007000000000000001,"notionalUsd":47.49850000000001,"side":"buy","tradeId":"2486018128"}}
{"type":"trade","ts":1775571022377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022377,"price":67855,"size":0.0007000000000000001,"notionalUsd":47.49850000000001,"side":"buy","tradeId":"2486018129"}}
{"type":"trade","ts":1775571022377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022377,"price":67855,"size":0.0007000000000000001,"notionalUsd":47.49850000000001,"side":"buy","tradeId":"2486018130"}}
{"type":"trade","ts":1775571022377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022377,"price":67855,"size":0.0007000000000000001,"notionalUsd":47.49850000000001,"side":"buy","tradeId":"2486018131"}}
{"type":"trade","ts":1775571022377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022377,"price":67855,"size":0.0007000000000000001,"notionalUsd":47.49850000000001,"side":"buy","tradeId":"2486018132"}}
{"type":"trade","ts":1775571022377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022377,"price":67855,"size":0.0007000000000000001,"notionalUsd":47.49850000000001,"side":"buy","tradeId":"2486018134"}}
{"type":"trade","ts":1775571022377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022377,"price":67855,"size":0.0007000000000000001,"notionalUsd":47.49850000000001,"side":"buy","tradeId":"2486018137"}}
{"type":"trade","ts":1775571022377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022377,"price":67855,"size":0.0007000000000000001,"notionalUsd":47.49850000000001,"side":"buy","tradeId":"2486018138"}}
{"type":"trade","ts":1775571022382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022382,"price":67855,"size":0.1005,"notionalUsd":6819.427500000001,"side":"buy","tradeId":"2486018141"}}
{"type":"trade","ts":1775571022382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022382,"price":67855.1,"size":0.0008,"notionalUsd":54.28408000000001,"side":"buy","tradeId":"2486018143"}}
{"type":"trade","ts":1775571022382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022382,"price":67855.2,"size":0.0001,"notionalUsd":6.78552,"side":"buy","tradeId":"2486018144"}}
{"type":"trade","ts":1775571022382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022382,"price":67855.3,"size":0.0002,"notionalUsd":13.571060000000001,"side":"buy","tradeId":"2486018146"}}
{"type":"trade","ts":1775571022382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022382,"price":67855.6,"size":0.0007000000000000001,"notionalUsd":47.49892000000001,"side":"buy","tradeId":"2486018147"}}
{"type":"trade","ts":1775571022382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022382,"price":67855.8,"size":0.0001,"notionalUsd":6.78558,"side":"buy","tradeId":"2486018148"}}
{"type":"trade","ts":1775571022382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022382,"price":67855.9,"size":0.0001,"notionalUsd":6.78559,"side":"buy","tradeId":"2486018149"}}
{"type":"trade","ts":1775571022382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022382,"price":67856,"size":0.0075,"notionalUsd":508.91999999999996,"side":"buy","tradeId":"2486018150"}}
{"type":"trade","ts":1775571022384,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022384,"price":67856,"size":0.0033000000000000004,"notionalUsd":223.92480000000003,"side":"buy","tradeId":"2486018154"}}
{"type":"trade","ts":1775571022384,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022384,"price":67856.1,"size":0.0004,"notionalUsd":27.142440000000004,"side":"buy","tradeId":"2486018156"}}
{"type":"trade","ts":1775571022384,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022384,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"buy","tradeId":"2486018159"}}
{"type":"trade","ts":1775571022384,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022384,"price":67856.4,"size":0.0004,"notionalUsd":27.14256,"side":"buy","tradeId":"2486018161"}}
{"type":"trade","ts":1775571022384,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022384,"price":67856.5,"size":0.0003,"notionalUsd":20.356949999999998,"side":"buy","tradeId":"2486018162"}}
{"type":"trade","ts":1775571022384,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022384,"price":67856.6,"size":0.0002,"notionalUsd":13.571320000000002,"side":"buy","tradeId":"2486018164"}}
{"type":"trade","ts":1775571022386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022386,"price":67856.7,"size":0.0009,"notionalUsd":61.07102999999999,"side":"buy","tradeId":"2486018166"}}
{"type":"trade","ts":1775571022386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022386,"price":67856.9,"size":0.0007000000000000001,"notionalUsd":47.49983,"side":"buy","tradeId":"2486018170"}}
{"type":"trade","ts":1775571022386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022386,"price":67857,"size":0.0001,"notionalUsd":6.7857,"side":"buy","tradeId":"2486018171"}}
{"type":"trade","ts":1775571022386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022386,"price":67857.1,"size":0.0026000000000000003,"notionalUsd":176.42846000000003,"side":"buy","tradeId":"2486018183"}}
{"type":"trade","ts":1775571022383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022383,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"b12b71a0-9a59-503b-8aef-e872e7b99b84"}}
{"type":"trade","ts":1775571022383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022383,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"6544b56e-f5a1-5203-b86b-8e7605de1c4b"}}
{"type":"trade","ts":1775571022383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022383,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"8e208b64-524d-5f89-ba04-db8f3c7b87ba"}}
{"type":"trade","ts":1775571022383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022383,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"81f06360-536f-5b76-845e-72329f9e3391"}}
{"type":"trade","ts":1775571022383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022383,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"e96d249e-08c4-54e1-8f20-c0f00f4ef784"}}
{"type":"trade","ts":1775571022383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022383,"price":67850,"size":0.005,"notionalUsd":339.25,"side":"buy","tradeId":"147422b7-b64a-5e08-a64f-b2c426dfc0e2"}}
{"type":"trade","ts":1775571022383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022383,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"c1fab631-2755-5154-9f37-bdecf6e06b90"}}
{"type":"trade","ts":1775571022383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022383,"price":67850,"size":0.029,"notionalUsd":1967.65,"side":"buy","tradeId":"f9021de4-1e45-5c40-a670-3d271328ffaf"}}
{"type":"trade","ts":1775571022383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022383,"price":67850,"size":0.05,"notionalUsd":3392.5,"side":"buy","tradeId":"5403f19d-c0f8-5aae-8427-5b5d4752e12f"}}
{"type":"trade","ts":1775571022383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022383,"price":67850,"size":0.007,"notionalUsd":474.95,"side":"buy","tradeId":"c3c55e16-a85d-54ab-942b-9af1914f0afb"}}
{"type":"trade","ts":1775571022388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022388,"price":67857.2,"size":0.0288,"notionalUsd":1954.2873599999998,"side":"buy","tradeId":"2486018187"}}
{"type":"trade","ts":1775571022389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022389,"price":67857.2,"size":0.0012,"notionalUsd":81.42863999999999,"side":"buy","tradeId":"2486018189"}}
{"type":"trade","ts":1775571022389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022389,"price":67857.3,"size":0.0003,"notionalUsd":20.35719,"side":"buy","tradeId":"2486018192"}}
{"type":"trade","ts":1775571022389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022389,"price":67857.4,"size":0.0003,"notionalUsd":20.357219999999998,"side":"buy","tradeId":"2486018195"}}
{"type":"trade","ts":1775571022389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022389,"price":67857.7,"size":0.0029,"notionalUsd":196.78732999999997,"side":"buy","tradeId":"2486018197"}}
{"type":"trade","ts":1775571022389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022389,"price":67857.8,"size":0.0023,"notionalUsd":156.07294000000002,"side":"buy","tradeId":"2486018200"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67859.7,"size":0.026,"notionalUsd":1764.3521999999998,"side":"buy","tradeId":"7533689505"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67859.7,"size":0.004,"notionalUsd":271.4388,"side":"buy","tradeId":"7533689506"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67859.7,"size":0.004,"notionalUsd":271.4388,"side":"buy","tradeId":"7533689507"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67859.7,"size":0.004,"notionalUsd":271.4388,"side":"buy","tradeId":"7533689508"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67859.7,"size":0.115,"notionalUsd":7803.8655,"side":"buy","tradeId":"7533689509"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67859.7,"size":0.088,"notionalUsd":5971.6536,"side":"buy","tradeId":"7533689510"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67859.7,"size":0.004,"notionalUsd":271.4388,"side":"buy","tradeId":"7533689511"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67859.7,"size":0.002,"notionalUsd":135.7194,"side":"buy","tradeId":"7533689512"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67859.7,"size":0.004,"notionalUsd":271.4388,"side":"buy","tradeId":"7533689513"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67859.7,"size":0.007,"notionalUsd":475.0179,"side":"buy","tradeId":"7533689514"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67859.7,"size":0.002,"notionalUsd":135.7194,"side":"buy","tradeId":"7533689515"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67859.7,"size":0.058,"notionalUsd":3935.8626,"side":"buy","tradeId":"7533689516"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67859.7,"size":0.005,"notionalUsd":339.2985,"side":"buy","tradeId":"7533689517"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67859.7,"size":0.006,"notionalUsd":407.15819999999997,"side":"buy","tradeId":"7533689518"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67859.7,"size":0.003,"notionalUsd":203.57909999999998,"side":"buy","tradeId":"7533689519"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.00008,"notionalUsd":5.4307008,"side":"buy","tradeId":"6193285286"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67859.7,"size":0.005,"notionalUsd":339.2985,"side":"buy","tradeId":"7533689520"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.00008,"notionalUsd":5.4307008,"side":"buy","tradeId":"6193285287"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67859.7,"size":0.003,"notionalUsd":203.57909999999998,"side":"buy","tradeId":"7533689521"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.00008,"notionalUsd":5.4307008,"side":"buy","tradeId":"6193285288"}}
{"type":"trade","ts":1775571022386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571022386,"price":67836.3,"size":0.0007665512417393048,"notionalUsd":52,"side":"buy","tradeId":"d0bdf25f-623b-525e-b324-bf2de69424b9"}}
{"type":"trade","ts":1775571022386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571022386,"price":67836.3,"size":0.0007665512417393048,"notionalUsd":52,"side":"buy","tradeId":"a90b9fc2-9be2-571d-9e57-f71837daf74f"}}
{"type":"trade","ts":1775571022386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571022386,"price":67836.3,"size":0.0007665512417393048,"notionalUsd":52,"side":"buy","tradeId":"c4a06f52-144d-517d-be93-888972d7ddde"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67859.8,"size":0.002,"notionalUsd":135.7196,"side":"buy","tradeId":"7533689522"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.00008,"notionalUsd":5.4307008,"side":"buy","tradeId":"6193285289"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67859.9,"size":0.002,"notionalUsd":135.7198,"side":"buy","tradeId":"7533689523"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.00008,"notionalUsd":5.4307008,"side":"buy","tradeId":"6193285290"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67860,"size":0.003,"notionalUsd":203.58,"side":"buy","tradeId":"7533689524"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.00008,"notionalUsd":5.4307008,"side":"buy","tradeId":"6193285291"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533689525"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.00015,"notionalUsd":10.182563999999998,"side":"buy","tradeId":"6193285292"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67860,"size":0.07,"notionalUsd":4750.200000000001,"side":"buy","tradeId":"7533689526"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.00008,"notionalUsd":5.4307008,"side":"buy","tradeId":"6193285293"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.00008,"notionalUsd":5.4307008,"side":"buy","tradeId":"6193285294"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.00008,"notionalUsd":5.4307008,"side":"buy","tradeId":"6193285295"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.00008,"notionalUsd":5.4307008,"side":"buy","tradeId":"6193285296"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.00008,"notionalUsd":5.4307008,"side":"buy","tradeId":"6193285297"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.00008,"notionalUsd":5.4307008,"side":"buy","tradeId":"6193285298"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.00008,"notionalUsd":5.4307008,"side":"buy","tradeId":"6193285299"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.00008,"notionalUsd":5.4307008,"side":"buy","tradeId":"6193285300"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.00008,"notionalUsd":5.4307008,"side":"buy","tradeId":"6193285301"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.12768,"notionalUsd":8667.3984768,"side":"buy","tradeId":"6193285302"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.00015,"notionalUsd":10.182563999999998,"side":"buy","tradeId":"6193285303"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.00008,"notionalUsd":5.4307008,"side":"buy","tradeId":"6193285304"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.00008,"notionalUsd":5.4307008,"side":"buy","tradeId":"6193285305"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.00008,"notionalUsd":5.4307008,"side":"buy","tradeId":"6193285306"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.00008,"notionalUsd":5.4307008,"side":"buy","tradeId":"6193285307"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.76,"size":0.00008,"notionalUsd":5.4307008,"side":"buy","tradeId":"6193285308"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.77,"size":0.00008,"notionalUsd":5.430701600000001,"side":"buy","tradeId":"6193285309"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.77,"size":0.00008,"notionalUsd":5.430701600000001,"side":"buy","tradeId":"6193285310"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.77,"size":0.00008,"notionalUsd":5.430701600000001,"side":"buy","tradeId":"6193285311"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67860,"size":0.139,"notionalUsd":9432.54,"side":"buy","tradeId":"7533689527"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.77,"size":0.00008,"notionalUsd":5.430701600000001,"side":"buy","tradeId":"6193285312"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022354,"price":67860,"size":0.313,"notionalUsd":21240.18,"side":"buy","tradeId":"7533689528"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.77,"size":0.00008,"notionalUsd":5.430701600000001,"side":"buy","tradeId":"6193285313"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.77,"size":0.00008,"notionalUsd":5.430701600000001,"side":"buy","tradeId":"6193285314"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022393,"price":67857.8,"size":0.028399999999999998,"notionalUsd":1927.1615199999999,"side":"buy","tradeId":"2486018203"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.99,"size":0.00008,"notionalUsd":5.430719200000001,"side":"buy","tradeId":"6193285315"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022393,"price":67857.9,"size":0.0001,"notionalUsd":6.7857899999999995,"side":"buy","tradeId":"2486018204"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67883.99,"size":0.00008,"notionalUsd":5.430719200000001,"side":"buy","tradeId":"6193285316"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022393,"price":67858,"size":0.0006,"notionalUsd":40.7148,"side":"buy","tradeId":"2486018207"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"buy","tradeId":"6193285317"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022393,"price":67858.1,"size":0.0006,"notionalUsd":40.71486,"side":"buy","tradeId":"2486018212"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"buy","tradeId":"6193285318"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022393,"price":67858.2,"size":0.0046,"notionalUsd":312.14772,"side":"buy","tradeId":"2486018216"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"buy","tradeId":"6193285319"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022393,"price":67858.3,"size":0.0013000000000000002,"notionalUsd":88.21579000000001,"side":"buy","tradeId":"2486018220"}}
{"type":"trade","ts":1775571022353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022353,"price":67884.16,"size":0.00009,"notionalUsd":6.1095744000000005,"side":"buy","tradeId":"6193285320"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022393,"price":67858.4,"size":0.0025,"notionalUsd":169.646,"side":"buy","tradeId":"2486018222"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022354,"price":67884.59,"size":0.00008,"notionalUsd":5.4307672,"side":"buy","tradeId":"6193285321"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022393,"price":67858.5,"size":0.006,"notionalUsd":407.151,"side":"buy","tradeId":"2486018227"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022354,"price":67884.6,"size":0.00008,"notionalUsd":5.4307680000000005,"side":"buy","tradeId":"6193285322"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022393,"price":67858.6,"size":0.0001,"notionalUsd":6.785860000000001,"side":"buy","tradeId":"2486018228"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022354,"price":67884.6,"size":0.00008,"notionalUsd":5.4307680000000005,"side":"buy","tradeId":"6193285323"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022393,"price":67858.7,"size":0.0002,"notionalUsd":13.57174,"side":"buy","tradeId":"2486018230"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022354,"price":67884.6,"size":0.00008,"notionalUsd":5.4307680000000005,"side":"buy","tradeId":"6193285324"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022393,"price":67858.8,"size":0.0001,"notionalUsd":6.785880000000001,"side":"buy","tradeId":"2486018231"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022354,"price":67884.6,"size":0.00008,"notionalUsd":5.4307680000000005,"side":"buy","tradeId":"6193285325"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022393,"price":67858.9,"size":0.0001,"notionalUsd":6.785889999999999,"side":"buy","tradeId":"2486018232"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022354,"price":67884.61,"size":0.01291,"notionalUsd":876.3903151,"side":"buy","tradeId":"6193285326"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022393,"price":67859,"size":0.0003,"notionalUsd":20.357699999999998,"side":"buy","tradeId":"2486018233"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022354,"price":67884.61,"size":0.00008,"notionalUsd":5.4307688,"side":"buy","tradeId":"6193285327"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022393,"price":67859.2,"size":0.0007000000000000001,"notionalUsd":47.50144,"side":"buy","tradeId":"2486018234"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022354,"price":67884.83,"size":0.003,"notionalUsd":203.65449,"side":"buy","tradeId":"6193285328"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022354,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"buy","tradeId":"6193285329"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022354,"price":67885.79,"size":0.00048,"notionalUsd":32.5851792,"side":"buy","tradeId":"6193285330"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022354,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193285331"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022354,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193285332"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022354,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193285333"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022354,"price":67886.08,"size":0.00009,"notionalUsd":6.1097472,"side":"buy","tradeId":"6193285334"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022354,"price":67886.14,"size":0.00008,"notionalUsd":5.4308912000000005,"side":"buy","tradeId":"6193285335"}}
{"type":"trade","ts":1775571022354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022354,"price":67886.14,"size":0.00008,"notionalUsd":5.4308912000000005,"side":"buy","tradeId":"6193285336"}}
{"type":"trade","ts":1775571022356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022356,"price":67860,"size":0.035,"notionalUsd":2375.1000000000004,"side":"buy","tradeId":"7533689529"}}
{"type":"trade","ts":1775571022391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022391,"price":67850,"size":0.007,"notionalUsd":474.95,"side":"buy","tradeId":"ed0f0bb4-935f-5edd-91a3-1e664b068d06"}}
{"type":"trade","ts":1775571022391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022391,"price":67850,"size":0.03,"notionalUsd":2035.5,"side":"buy","tradeId":"8d6adf98-ff78-50f1-9b5c-16f20b1ac4ce"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022393,"price":67850,"size":0.007,"notionalUsd":474.95,"side":"buy","tradeId":"ef7cac26-85ab-5652-a62d-d4a05e66be6c"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022393,"price":67850,"size":0.024,"notionalUsd":1628.4,"side":"buy","tradeId":"64827225-7ae6-540a-88f3-2fb3cb860923"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022393,"price":67850,"size":0.019,"notionalUsd":1289.1499999999999,"side":"buy","tradeId":"734935b4-7de5-51a9-b33b-22b241b14408"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022393,"price":67850,"size":0.036,"notionalUsd":2442.6,"side":"buy","tradeId":"112288f6-f738-55e7-afe2-085f06768773"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022393,"price":67850,"size":0.012,"notionalUsd":814.2,"side":"buy","tradeId":"6ac809ff-982f-5970-ba0a-40dd0bc04049"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022393,"price":67850,"size":0.053,"notionalUsd":3596.0499999999997,"side":"buy","tradeId":"ed15880f-2bfa-5c85-ba92-6bc20b271347"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022393,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"b9a1873a-6fde-5c1f-8fcc-4a58ea25b16a"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022393,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"05ea0d07-5770-5f72-947c-455b4b748016"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022393,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"buy","tradeId":"f6280c7d-a176-5694-8b5d-6300c4c2835a"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022393,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"buy","tradeId":"1884aa2b-0a60-5d99-99a2-c26562b11e9e"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022393,"price":67850.9,"size":0.01,"notionalUsd":678.5089999999999,"side":"buy","tradeId":"0910ade6-6a51-541b-9387-19211bfd8d40"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022393,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"buy","tradeId":"8ad5076b-7650-52f8-8203-ffa399a49fe9"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022393,"price":67851.9,"size":0.008,"notionalUsd":542.8152,"side":"buy","tradeId":"1cb485c9-9145-5168-a7af-c4cf7a040890"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022393,"price":67851.9,"size":0.001,"notionalUsd":67.8519,"side":"buy","tradeId":"ff5bdf90-6d98-57dd-948c-833be56aee21"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022393,"price":67852,"size":0.001,"notionalUsd":67.852,"side":"buy","tradeId":"16600e1f-61ff-5f4d-9167-59ceb78f4dc9"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022393,"price":67852.1,"size":0.003,"notionalUsd":203.55630000000002,"side":"buy","tradeId":"cfbf05d9-3fd1-5590-a913-9fe7810353bd"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022393,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"0542cc97-6dce-59c3-a1a3-10252a0c068b"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022393,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"b509b184-580d-5051-bd0a-ba17b3400363"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022393,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"buy","tradeId":"f2c74fa7-bf56-51e8-ba1f-2bc65b93fa48"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022393,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"buy","tradeId":"94f8b46f-8ce2-5054-98cd-568df4ad212f"}}
{"type":"trade","ts":1775571022393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022393,"price":67853.3,"size":0.548,"notionalUsd":37183.608400000005,"side":"buy","tradeId":"f2a57d8f-aa93-54cc-8769-4b10609973bf"}}
{"type":"trade","ts":1775571022357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022357,"price":67860,"size":0.621,"notionalUsd":42141.06,"side":"buy","tradeId":"7533689530"}}
{"type":"trade","ts":1775571022358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022358,"price":67860,"size":0.598,"notionalUsd":40580.28,"side":"buy","tradeId":"7533689531"}}
{"type":"trade","ts":1775571022358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022358,"price":67860,"size":0.021,"notionalUsd":1425.0600000000002,"side":"buy","tradeId":"7533689532"}}
{"type":"trade","ts":1775571022358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022358,"price":67860,"size":0.121,"notionalUsd":8211.06,"side":"buy","tradeId":"7533689533"}}
{"type":"trade","ts":1775571022359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022359,"price":67860,"size":0.388,"notionalUsd":26329.68,"side":"buy","tradeId":"7533689534"}}
{"type":"trade","ts":1775571022359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022359,"price":67860,"size":0.151,"notionalUsd":10246.86,"side":"buy","tradeId":"7533689535"}}
{"type":"trade","ts":1775571022398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022398,"price":67853.3,"size":0.003,"notionalUsd":203.5599,"side":"buy","tradeId":"5d2c8725-571d-5b2d-9fb3-d1dbe3c339b8"}}
{"type":"trade","ts":1775571022398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022398,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"buy","tradeId":"83848093-a4ae-5c08-935f-a99a66e3dc6b"}}
{"type":"trade","ts":1775571022398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022398,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"buy","tradeId":"21834c3e-a7d8-5d66-bf15-329e25c8e39f"}}
{"type":"trade","ts":1775571022398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022398,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"buy","tradeId":"a298a60f-6c05-5884-b826-197e16e2b948"}}
{"type":"trade","ts":1775571022398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022398,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"buy","tradeId":"89e640c0-1c13-5a42-9e0e-130d58dcd5cb"}}
{"type":"trade","ts":1775571022398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022398,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"buy","tradeId":"0643dc40-2c33-58a5-bf2b-362475be9ae0"}}
{"type":"trade","ts":1775571022398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022398,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"buy","tradeId":"0d0f9946-c065-50ee-8989-6c9ea74c6403"}}
{"type":"trade","ts":1775571022360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022360,"price":67860,"size":0.984,"notionalUsd":66774.24,"side":"buy","tradeId":"7533689536"}}
{"type":"trade","ts":1775571022361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022361,"price":67860,"size":0.035,"notionalUsd":2375.1000000000004,"side":"buy","tradeId":"7533689537"}}
{"type":"trade","ts":1775571022362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022362,"price":67860,"size":0.118,"notionalUsd":8007.48,"side":"buy","tradeId":"7533689538"}}
{"type":"trade","ts":1775571022362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022362,"price":67860,"size":0.057,"notionalUsd":3868.02,"side":"buy","tradeId":"7533689539"}}
{"type":"trade","ts":1775571022362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022362,"price":67860,"size":0.393,"notionalUsd":26668.98,"side":"buy","tradeId":"7533689540"}}
{"type":"trade","ts":1775571022405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571022405,"price":67848.2,"size":0.001,"notionalUsd":67.84819999999999,"side":"buy","tradeId":"6332bcba-2c64-5b40-92b5-b829be69ec33"}}
{"type":"trade","ts":1775571022406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022406,"price":67854.8,"size":0.001,"notionalUsd":67.8548,"side":"buy","tradeId":"a4df0bc7-6928-56c3-a8d7-fa449f05cf3d"}}
{"type":"trade","ts":1775571022406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022406,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"buy","tradeId":"335ff5dd-8364-594f-af5d-9a8540b69b95"}}
{"type":"trade","ts":1775571022406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022406,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"buy","tradeId":"4ee01410-0389-5648-8156-a211fee5c383"}}
{"type":"trade","ts":1775571022366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022366,"price":67860,"size":0.089,"notionalUsd":6039.54,"side":"buy","tradeId":"7533689541"}}
{"type":"trade","ts":1775571022368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022368,"price":67860,"size":0.033,"notionalUsd":2239.38,"side":"buy","tradeId":"7533689542"}}
{"type":"trade","ts":1775571022369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022369,"price":67860,"size":0.138,"notionalUsd":9364.68,"side":"buy","tradeId":"7533689543"}}
{"type":"trade","ts":1775571022457,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022457,"price":67874.67,"size":1.3e-7,"notionalUsd":0.0088237071,"side":"buy","tradeId":"995400298"}}
{"type":"trade","ts":1775571022457,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022457,"price":67874.67,"size":0.0188184,"notionalUsd":1277.2926899279998,"side":"buy","tradeId":"995400299"}}
{"type":"trade","ts":1775571022457,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022457,"price":67875.48,"size":0.000017,"notionalUsd":1.15388316,"side":"buy","tradeId":"995400300"}}
{"type":"trade","ts":1775571022457,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022457,"price":67875.59,"size":1.2e-7,"notionalUsd":0.0081450708,"side":"buy","tradeId":"995400301"}}
{"type":"trade","ts":1775571022416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022416,"price":67859.2,"size":0.01,"notionalUsd":678.592,"side":"buy","tradeId":"2486018240"}}
{"type":"trade","ts":1775571022422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022422,"price":67859.2,"size":0.0072,"notionalUsd":488.58624,"side":"buy","tradeId":"2486018241"}}
{"type":"trade","ts":1775571022384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022384,"price":67859.9,"size":0.004,"notionalUsd":271.4396,"side":"sell","tradeId":"7533689544"}}
{"type":"trade","ts":1775571022389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022389,"price":67859.9,"size":0.25,"notionalUsd":16964.975,"side":"sell","tradeId":"7533689545"}}
{"type":"trade","ts":1775571022443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022443,"price":67859.2,"size":0.0998,"notionalUsd":6772.34816,"side":"buy","tradeId":"2486018242"}}
{"type":"trade","ts":1775571022492,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022492,"price":67874.67,"size":0.01726282,"notionalUsd":1171.7082107694,"side":"sell","tradeId":"995400302"}}
{"type":"trade","ts":1775571022495,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022495,"price":67874.67,"size":0.02715675,"notionalUsd":1843.2554445225,"side":"buy","tradeId":"995400303"}}
{"type":"trade","ts":1775571022262,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022262,"price":67828,"size":0.09177,"notionalUsd":6224.57556,"side":"buy","tradeId":"740084977577454"}}
{"type":"trade","ts":1775571022262,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022262,"price":67828,"size":0.45148,"notionalUsd":30622.98544,"side":"buy","tradeId":"1025418404786320"}}
{"type":"trade","ts":1775571022262,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022262,"price":67828,"size":0.26516,"notionalUsd":17985.27248,"side":"buy","tradeId":"318034059857414"}}
{"type":"trade","ts":1775571022262,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022262,"price":67828,"size":0.01474,"notionalUsd":999.78472,"side":"buy","tradeId":"1083826569807669"}}
{"type":"trade","ts":1775571022460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022460,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"19f98fad-cbd0-5823-b9ed-ffd3d8b4f78f"}}
{"type":"trade","ts":1775571022460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022460,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"c2bd0f06-be5f-5326-a141-3e047e83bff1"}}
{"type":"trade","ts":1775571022460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022460,"price":67855.2,"size":0.005,"notionalUsd":339.276,"side":"buy","tradeId":"177c8d61-06b7-5a59-9cbc-a8b476b38d4d"}}
{"type":"trade","ts":1775571022480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022480,"price":67859.2,"size":1,"notionalUsd":67859.2,"side":"buy","tradeId":"2486018246"}}
{"type":"trade","ts":1775571022457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022457,"price":67860,"size":0.025,"notionalUsd":1696.5,"side":"buy","tradeId":"7533689546"}}
{"type":"trade","ts":1775571022493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022493,"price":67859.2,"size":0.0022,"notionalUsd":149.29024,"side":"buy","tradeId":"2486018247"}}
{"type":"trade","ts":1775571022327,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022327,"price":67828,"size":0.005,"notionalUsd":339.14,"side":"buy","tradeId":"525580153009892"}}
{"type":"trade","ts":1775571022327,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022327,"price":67828,"size":0.09177,"notionalUsd":6224.57556,"side":"buy","tradeId":"18277250019766"}}
{"type":"trade","ts":1775571022521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022521,"price":67859.2,"size":0.0005,"notionalUsd":33.9296,"side":"buy","tradeId":"2486018248"}}
{"type":"trade","ts":1775571022547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022547,"price":67859.2,"size":0.2,"notionalUsd":13571.84,"side":"buy","tradeId":"2486018249"}}
{"type":"trade","ts":1775571022540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022540,"price":67859.9,"size":0.007,"notionalUsd":475.0193,"side":"sell","tradeId":"7533689547"}}
{"type":"trade","ts":1775571022649,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022649,"price":67875.46,"size":1e-7,"notionalUsd":0.006787546,"side":"buy","tradeId":"995400304"}}
{"type":"trade","ts":1775571022611,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022611,"price":67855.1,"size":0.004,"notionalUsd":271.42040000000003,"side":"sell","tradeId":"5bcb24b0-e0a6-5c2b-8992-dcd4dee39fe3"}}
{"type":"trade","ts":1775571022599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022599,"price":67859.9,"size":0.016,"notionalUsd":1085.7584,"side":"sell","tradeId":"7533689548"}}
{"type":"trade","ts":1775571022612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022612,"price":67860,"size":0.05,"notionalUsd":3393,"side":"buy","tradeId":"7533689549"}}
{"type":"trade","ts":1775571022618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022618,"price":67860,"size":0.014,"notionalUsd":950.04,"side":"buy","tradeId":"7533689550"}}
{"type":"trade","ts":1775571022660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571022660,"price":67888,"size":0.00035,"notionalUsd":23.7608,"side":"buy","tradeId":"988359748"}}
{"type":"trade","ts":1775571022642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022642,"price":67860,"size":1.216,"notionalUsd":82517.76,"side":"buy","tradeId":"7533689551"}}
{"type":"trade","ts":1775571022674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022674,"price":67855.2,"size":0.054,"notionalUsd":3664.1807999999996,"side":"buy","tradeId":"f601ff93-6d1e-57f4-b2f1-2513c2432195"}}
{"type":"trade","ts":1775571022646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022646,"price":67886.27,"size":0.00294,"notionalUsd":199.5856338,"side":"sell","tradeId":"6193285337"}}
{"type":"trade","ts":1775571022462,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022462,"price":67828,"size":0.02687,"notionalUsd":1822.53836,"side":"buy","tradeId":"415906731036103"}}
{"type":"trade","ts":1775571022462,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022462,"price":67828,"size":0.02531,"notionalUsd":1716.72668,"side":"buy","tradeId":"257323684775533"}}
{"type":"trade","ts":1775571022462,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022462,"price":67828,"size":0.00029,"notionalUsd":19.67012,"side":"buy","tradeId":"139066978984453"}}
{"type":"trade","ts":1775571022462,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022462,"price":67828,"size":0.00029,"notionalUsd":19.67012,"side":"buy","tradeId":"271813586374873"}}
{"type":"trade","ts":1775571022462,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022462,"price":67828,"size":0.00029,"notionalUsd":19.67012,"side":"buy","tradeId":"153010955142143"}}
{"type":"trade","ts":1775571022462,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022462,"price":67828,"size":0.00029,"notionalUsd":19.67012,"side":"buy","tradeId":"295487475226519"}}
{"type":"trade","ts":1775571022665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022665,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533689552"}}
{"type":"trade","ts":1775571022540,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022540,"price":67828,"size":0.00029,"notionalUsd":19.67012,"side":"buy","tradeId":"73705749459787"}}
{"type":"trade","ts":1775571022735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022735,"price":67860,"size":0.143,"notionalUsd":9703.98,"side":"buy","tradeId":"7533689553"}}
{"type":"trade","ts":1775571022818,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571022818,"price":67875.14,"size":7e-8,"notionalUsd":0.0047512598,"side":"sell","tradeId":"995400305"}}
{"type":"trade","ts":1775571022761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022761,"price":67859.9,"size":0.008,"notionalUsd":542.8792,"side":"sell","tradeId":"7533689554"}}
{"type":"trade","ts":1775571022772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022772,"price":67860,"size":0.49,"notionalUsd":33251.4,"side":"buy","tradeId":"7533689555"}}
{"type":"trade","ts":1775571022824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022824,"price":67859.2,"size":0.1,"notionalUsd":6785.92,"side":"buy","tradeId":"2486018250"}}
{"type":"trade","ts":1775571022835,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022835,"price":67859.2,"size":0.0049,"notionalUsd":332.51007999999996,"side":"buy","tradeId":"2486018251"}}
{"type":"trade","ts":1775571022660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022660,"price":67828,"size":0.03774,"notionalUsd":2559.82872,"side":"buy","tradeId":"610820001915853"}}
{"type":"trade","ts":1775571022924,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571022924,"price":67858.4,"size":0.00001858,"notionalUsd":1.260809072,"side":"sell","tradeId":"98417999"}}
{"type":"trade","ts":1775571022850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022850,"price":67859.2,"size":0.02,"notionalUsd":1357.184,"side":"buy","tradeId":"2486018252"}}
{"type":"trade","ts":1775571022841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022841,"price":67860,"size":0.03,"notionalUsd":2035.8,"side":"buy","tradeId":"7533689556"}}
{"type":"trade","ts":1775571022889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571022889,"price":67859.2,"size":0.47140000000000004,"notionalUsd":31988.82688,"side":"buy","tradeId":"2486018253"}}
{"type":"trade","ts":1775571022900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571022900,"price":67888,"size":0.000027,"notionalUsd":1.832976,"side":"buy","tradeId":"988359749"}}
{"type":"trade","ts":1775571022898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022898,"price":67855.2,"size":0.028,"notionalUsd":1899.9456,"side":"buy","tradeId":"20038f18-ecbd-5c59-9ed6-90a23260921a"}}
{"type":"trade","ts":1775571022873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022873,"price":67860,"size":0.1,"notionalUsd":6786,"side":"buy","tradeId":"7533689557"}}
{"type":"trade","ts":1775571022725,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022725,"price":67828,"size":0.50935,"notionalUsd":34548.1918,"side":"buy","tradeId":"736473584810497"}}
{"type":"trade","ts":1775571022896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022896,"price":67886.27,"size":0.0007,"notionalUsd":47.520389,"side":"sell","tradeId":"6193285338"}}
{"type":"trade","ts":1775571022936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571022936,"price":67888,"size":0.01112715,"notionalUsd":755.3999592,"side":"buy","tradeId":"988359750"}}
{"type":"trade","ts":1775571022941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022941,"price":67855.1,"size":0.051,"notionalUsd":3460.6101,"side":"sell","tradeId":"a7b00760-d7fa-52fd-a86d-6b8882189a9d"}}
{"type":"trade","ts":1775571023033,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571023033,"price":67858.5,"size":0.02325223,"notionalUsd":1577.861449455,"side":"buy","tradeId":"98418000"}}
{"type":"trade","ts":1775571023033,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571023033,"price":67858.5,"size":0.02690439,"notionalUsd":1825.691548815,"side":"buy","tradeId":"98418001"}}
{"type":"trade","ts":1775571023033,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571023033,"price":67858.5,"size":0.02947008,"notionalUsd":1999.7954236799999,"side":"buy","tradeId":"98418002"}}
{"type":"trade","ts":1775571023033,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571023033,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"buy","tradeId":"98418003"}}
{"type":"trade","ts":1775571023033,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571023033,"price":67858.5,"size":0.00015068,"notionalUsd":10.22491878,"side":"buy","tradeId":"98418004"}}
{"type":"trade","ts":1775571023033,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571023033,"price":67861.8,"size":0.000051,"notionalUsd":3.4609518,"side":"buy","tradeId":"98418005"}}
{"type":"trade","ts":1775571022962,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571022962,"price":67888,"size":0.00047844,"notionalUsd":32.48033472,"side":"buy","tradeId":"988359751"}}
{"type":"trade","ts":1775571022940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022940,"price":67859.9,"size":0.008,"notionalUsd":542.8792,"side":"sell","tradeId":"7533689558"}}
{"type":"trade","ts":1775571023004,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023004,"price":67875.59,"size":1e-8,"notionalUsd":0.0006787558999999999,"side":"buy","tradeId":"995400306"}}
{"type":"trade","ts":1775571023004,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023004,"price":67875.78,"size":1.3e-7,"notionalUsd":0.008823851399999999,"side":"buy","tradeId":"995400307"}}
{"type":"trade","ts":1775571023004,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023004,"price":67876.01,"size":1.3e-7,"notionalUsd":0.0088238813,"side":"buy","tradeId":"995400308"}}
{"type":"trade","ts":1775571023004,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023004,"price":67877.01,"size":1.3e-7,"notionalUsd":0.008824011299999998,"side":"buy","tradeId":"995400309"}}
{"type":"trade","ts":1775571023005,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023005,"price":67877.98,"size":1.3e-7,"notionalUsd":0.0088241374,"side":"buy","tradeId":"995400310"}}
{"type":"trade","ts":1775571023005,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023005,"price":67878,"size":1.3e-7,"notionalUsd":0.00882414,"side":"buy","tradeId":"995400311"}}
{"type":"trade","ts":1775571023005,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023005,"price":67878.01,"size":1.3e-7,"notionalUsd":0.0088241413,"side":"buy","tradeId":"995400312"}}
{"type":"trade","ts":1775571023011,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023011,"price":67878.62,"size":1.3e-7,"notionalUsd":0.0088242206,"side":"buy","tradeId":"995400313"}}
{"type":"trade","ts":1775571023011,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023011,"price":67878.82,"size":0.000017,"notionalUsd":1.15393994,"side":"buy","tradeId":"995400314"}}
{"type":"trade","ts":1775571023011,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023011,"price":67879.01,"size":1.3e-7,"notionalUsd":0.008824271299999999,"side":"buy","tradeId":"995400315"}}
{"type":"trade","ts":1775571023011,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023011,"price":67879.01,"size":1.3e-7,"notionalUsd":0.008824271299999999,"side":"buy","tradeId":"995400316"}}
{"type":"trade","ts":1775571023011,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023011,"price":67880,"size":0.00727747,"notionalUsd":493.9946636,"side":"buy","tradeId":"995400317"}}
{"type":"trade","ts":1775571022949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571022949,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533689559"}}
{"type":"trade","ts":1775571023020,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023020,"price":67880.54,"size":0.001545,"notionalUsd":104.87543429999998,"side":"buy","tradeId":"995400318"}}
{"type":"trade","ts":1775571023023,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023023,"price":67880.98,"size":1.3e-7,"notionalUsd":0.008824527399999999,"side":"buy","tradeId":"995400319"}}
{"type":"trade","ts":1775571023023,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023023,"price":67881.37,"size":1.3e-7,"notionalUsd":0.0088245781,"side":"buy","tradeId":"995400320"}}
{"type":"trade","ts":1775571023023,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023023,"price":67881.41,"size":1.3e-7,"notionalUsd":0.008824583300000001,"side":"buy","tradeId":"995400321"}}
{"type":"trade","ts":1775571023028,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023028,"price":67882.16,"size":0.000017,"notionalUsd":1.15399672,"side":"buy","tradeId":"995400322"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285339"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285340"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285341"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285342"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285343"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285344"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285345"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285346"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285347"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285348"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00015,"notionalUsd":10.182941999999999,"side":"buy","tradeId":"6193285349"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00015,"notionalUsd":10.182941999999999,"side":"buy","tradeId":"6193285350"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00015,"notionalUsd":10.182941999999999,"side":"buy","tradeId":"6193285351"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285352"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285353"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285354"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285355"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285356"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285357"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285358"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00015,"notionalUsd":10.182941999999999,"side":"buy","tradeId":"6193285359"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00159,"notionalUsd":107.9391852,"side":"buy","tradeId":"6193285360"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285361"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285362"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285363"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285364"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285365"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285366"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285367"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285368"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285369"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285370"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"buy","tradeId":"6193285371"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.29,"size":0.00008,"notionalUsd":5.4309032,"side":"buy","tradeId":"6193285372"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.29,"size":0.00008,"notionalUsd":5.4309032,"side":"buy","tradeId":"6193285373"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67886.29,"size":0.00008,"notionalUsd":5.4309032,"side":"buy","tradeId":"6193285374"}}
{"type":"trade","ts":1775571022965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571022965,"price":67887.08,"size":0.00009,"notionalUsd":6.1098372,"side":"buy","tradeId":"6193285375"}}
{"type":"trade","ts":1775571023025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023025,"price":67855.2,"size":0.1,"notionalUsd":6785.52,"side":"buy","tradeId":"6a66675a-e648-5625-b1eb-903476ef36d3"}}
{"type":"trade","ts":1775571023005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023005,"price":67860,"size":0.073,"notionalUsd":4953.78,"side":"buy","tradeId":"7533689560"}}
{"type":"trade","ts":1775571023014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023014,"price":67860,"size":0.023,"notionalUsd":1560.78,"side":"buy","tradeId":"7533689561"}}
{"type":"trade","ts":1775571023060,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023060,"price":67859.1,"size":0.0004,"notionalUsd":27.143640000000005,"side":"sell","tradeId":"2486018254"}}
{"type":"trade","ts":1775571023068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023068,"price":67859.2,"size":0.0019,"notionalUsd":128.93248,"side":"buy","tradeId":"2486018260"}}
{"type":"trade","ts":1775571023076,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023076,"price":67859.2,"size":0.013300000000000001,"notionalUsd":902.52736,"side":"buy","tradeId":"2486018261"}}
{"type":"trade","ts":1775571023077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023077,"price":67859.2,"size":0.0062,"notionalUsd":420.72704,"side":"buy","tradeId":"2486018268"}}
{"type":"trade","ts":1775571023077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023077,"price":67859.3,"size":0.0006,"notionalUsd":40.715579999999996,"side":"buy","tradeId":"2486018270"}}
{"type":"trade","ts":1775571023077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023077,"price":67859.5,"size":0.0005,"notionalUsd":33.92975,"side":"buy","tradeId":"2486018271"}}
{"type":"trade","ts":1775571023077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023077,"price":67859.6,"size":0.0025,"notionalUsd":169.64900000000003,"side":"buy","tradeId":"2486018275"}}
{"type":"trade","ts":1775571023077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023077,"price":67859.7,"size":0.0012,"notionalUsd":81.43163999999999,"side":"buy","tradeId":"2486018277"}}
{"type":"trade","ts":1775571023077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023077,"price":67859.9,"size":0.0007000000000000001,"notionalUsd":47.50193,"side":"buy","tradeId":"2486018280"}}
{"type":"trade","ts":1775571023077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023077,"price":67860,"size":0.05740000000000001,"notionalUsd":3895.1640000000007,"side":"buy","tradeId":"2486018303"}}
{"type":"trade","ts":1775571023077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571023077,"price":67890,"size":0.0605713,"notionalUsd":4112.185557,"side":"buy","tradeId":"988359752"}}
{"type":"trade","ts":1775571023078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023078,"price":67860,"size":0.0006,"notionalUsd":40.715999999999994,"side":"buy","tradeId":"2486018305"}}
{"type":"trade","ts":1775571023078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023078,"price":67860.2,"size":0.0008,"notionalUsd":54.28816,"side":"buy","tradeId":"2486018308"}}
{"type":"trade","ts":1775571023078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023078,"price":67860.3,"size":0.0021,"notionalUsd":142.50663,"side":"buy","tradeId":"2486018312"}}
{"type":"trade","ts":1775571023078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023078,"price":67860.4,"size":0.1076,"notionalUsd":7301.779039999999,"side":"buy","tradeId":"2486018313"}}
{"type":"trade","ts":1775571023079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023079,"price":67860.4,"size":0.038,"notionalUsd":2578.6951999999997,"side":"buy","tradeId":"2486018316"}}
{"type":"trade","ts":1775571023079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023079,"price":67860.6,"size":0.0019,"notionalUsd":128.93514000000002,"side":"buy","tradeId":"2486018322"}}
{"type":"trade","ts":1775571023079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023079,"price":67860.7,"size":0.0012,"notionalUsd":81.43283999999998,"side":"buy","tradeId":"2486018326"}}
{"type":"trade","ts":1775571023079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023079,"price":67860.8,"size":0.0005,"notionalUsd":33.9304,"side":"buy","tradeId":"2486018327"}}
{"type":"trade","ts":1775571023079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023079,"price":67861,"size":0.0005,"notionalUsd":33.9305,"side":"buy","tradeId":"2486018328"}}
{"type":"trade","ts":1775571023079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023079,"price":67861.1,"size":0.0005,"notionalUsd":33.930550000000004,"side":"buy","tradeId":"2486018329"}}
{"type":"trade","ts":1775571023079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023079,"price":67861.2,"size":0.0006,"notionalUsd":40.716719999999995,"side":"buy","tradeId":"2486018331"}}
{"type":"trade","ts":1775571023079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023079,"price":67861.3,"size":0.0001,"notionalUsd":6.786130000000001,"side":"buy","tradeId":"2486018332"}}
{"type":"trade","ts":1775571023079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023079,"price":67861.4,"size":0.0024,"notionalUsd":162.86735999999996,"side":"buy","tradeId":"2486018337"}}
{"type":"trade","ts":1775571023079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023079,"price":67861.5,"size":0.0014000000000000002,"notionalUsd":95.00610000000002,"side":"buy","tradeId":"2486018346"}}
{"type":"trade","ts":1775571023079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023079,"price":67861.6,"size":0.0007000000000000001,"notionalUsd":47.50312000000001,"side":"buy","tradeId":"2486018349"}}
{"type":"trade","ts":1775571023079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023079,"price":67861.7,"size":0.0014000000000000002,"notionalUsd":95.00638000000001,"side":"buy","tradeId":"2486018354"}}
{"type":"trade","ts":1775571023048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023048,"price":67859.9,"size":0.103,"notionalUsd":6989.569699999999,"side":"sell","tradeId":"7533689562"}}
{"type":"trade","ts":1775571023082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023082,"price":67861.8,"size":0.0014000000000000002,"notionalUsd":95.00652000000002,"side":"buy","tradeId":"2486018357"}}
{"type":"trade","ts":1775571023082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023082,"price":67861.9,"size":0.0005,"notionalUsd":33.930949999999996,"side":"buy","tradeId":"2486018358"}}
{"type":"trade","ts":1775571023082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023082,"price":67862,"size":0.006999999999999999,"notionalUsd":475.03399999999993,"side":"buy","tradeId":"2486018359"}}
{"type":"trade","ts":1775571023082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023082,"price":67862.1,"size":0.0015,"notionalUsd":101.79315000000001,"side":"buy","tradeId":"2486018362"}}
{"type":"trade","ts":1775571023082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023082,"price":67862.2,"size":0.0009,"notionalUsd":61.075979999999994,"side":"buy","tradeId":"2486018366"}}
{"type":"trade","ts":1775571023082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023082,"price":67862.3,"size":0.0007000000000000001,"notionalUsd":47.50361000000001,"side":"buy","tradeId":"2486018368"}}
{"type":"trade","ts":1775571023082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023082,"price":67862.4,"size":0.0006,"notionalUsd":40.717439999999996,"side":"buy","tradeId":"2486018371"}}
{"type":"trade","ts":1775571023083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571023083,"price":67890,"size":0.08234791,"notionalUsd":5590.599609899999,"side":"buy","tradeId":"988359753"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.27,"size":0.00475,"notionalUsd":322.4645325,"side":"buy","tradeId":"6193285376"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"buy","tradeId":"6193285377"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"buy","tradeId":"6193285378"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"buy","tradeId":"6193285379"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"buy","tradeId":"6193285380"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"buy","tradeId":"6193285381"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"buy","tradeId":"6193285382"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.27,"size":0.00015,"notionalUsd":10.1830905,"side":"buy","tradeId":"6193285383"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"buy","tradeId":"6193285384"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"buy","tradeId":"6193285385"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"buy","tradeId":"6193285386"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"buy","tradeId":"6193285387"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"buy","tradeId":"6193285388"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.27,"size":0.00015,"notionalUsd":10.1830905,"side":"buy","tradeId":"6193285389"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"buy","tradeId":"6193285390"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"buy","tradeId":"6193285391"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"buy","tradeId":"6193285392"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"buy","tradeId":"6193285393"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"buy","tradeId":"6193285394"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"buy","tradeId":"6193285395"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"buy","tradeId":"6193285396"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.28,"size":0.00008,"notionalUsd":5.4309824,"side":"buy","tradeId":"6193285397"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.28,"size":0.00008,"notionalUsd":5.4309824,"side":"buy","tradeId":"6193285398"}}
{"type":"trade","ts":1775571023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023049,"price":67887.28,"size":0.00008,"notionalUsd":5.4309824,"side":"buy","tradeId":"6193285399"}}
{"type":"trade","ts":1775571023053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023053,"price":67860,"size":0.252,"notionalUsd":17100.72,"side":"buy","tradeId":"7533689563"}}
{"type":"trade","ts":1775571023054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023054,"price":67860,"size":0.027,"notionalUsd":1832.22,"side":"buy","tradeId":"7533689564"}}
{"type":"trade","ts":1775571023054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023054,"price":67860,"size":1.22,"notionalUsd":82789.2,"side":"buy","tradeId":"7533689565"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67862.5,"size":0.0037,"notionalUsd":251.09125,"side":"buy","tradeId":"2486018376"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67862.6,"size":0.0007000000000000001,"notionalUsd":47.50382000000001,"side":"buy","tradeId":"2486018379"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67862.7,"size":0.0005,"notionalUsd":33.93135,"side":"buy","tradeId":"2486018380"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67862.9,"size":0.0006,"notionalUsd":40.71773999999999,"side":"buy","tradeId":"2486018382"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67863,"size":0.0009,"notionalUsd":61.076699999999995,"side":"buy","tradeId":"2486018386"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67863.1,"size":0.0005,"notionalUsd":33.93155,"side":"buy","tradeId":"2486018387"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67863.2,"size":0.0004,"notionalUsd":27.14528,"side":"buy","tradeId":"2486018389"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67863.3,"size":0.0006,"notionalUsd":40.71798,"side":"buy","tradeId":"2486018393"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67863.4,"size":0.0001,"notionalUsd":6.78634,"side":"buy","tradeId":"2486018394"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67863.5,"size":0.0002,"notionalUsd":13.572700000000001,"side":"buy","tradeId":"2486018396"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67863.6,"size":0.5597,"notionalUsd":37983.25692,"side":"buy","tradeId":"2486018401"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67863.7,"size":0.0001,"notionalUsd":6.78637,"side":"buy","tradeId":"2486018402"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67863.8,"size":0.0003,"notionalUsd":20.35914,"side":"buy","tradeId":"2486018405"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67863.9,"size":0.0282,"notionalUsd":1913.7619799999998,"side":"buy","tradeId":"2486018408"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67864,"size":0.0014000000000000002,"notionalUsd":95.00960000000002,"side":"buy","tradeId":"2486018413"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67864.1,"size":0.053,"notionalUsd":3596.7973,"side":"buy","tradeId":"2486018415"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67864.2,"size":0.0048,"notionalUsd":325.74816,"side":"buy","tradeId":"2486018422"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67864.3,"size":0.0001,"notionalUsd":6.78643,"side":"buy","tradeId":"2486018423"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67864.4,"size":0.0001,"notionalUsd":6.78644,"side":"buy","tradeId":"2486018424"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67864.5,"size":0.0002,"notionalUsd":13.5729,"side":"buy","tradeId":"2486018425"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67864.6,"size":0.0006,"notionalUsd":40.71876,"side":"buy","tradeId":"2486018429"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67864.7,"size":0.0004,"notionalUsd":27.145880000000002,"side":"buy","tradeId":"2486018431"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67864.8,"size":0.0001,"notionalUsd":6.786480000000001,"side":"buy","tradeId":"2486018432"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67864.9,"size":0.0196,"notionalUsd":1330.15204,"side":"buy","tradeId":"2486018434"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67865,"size":0.005200000000000001,"notionalUsd":352.898,"side":"buy","tradeId":"2486018438"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023089,"price":67865.1,"size":0.0001,"notionalUsd":6.786510000000001,"side":"buy","tradeId":"2486018439"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023089,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"ad68cfa7-9564-5dab-984a-153e9bb64032"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023089,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"c258f7ab-d1fd-502b-a719-9ad4d71968e6"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023089,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"f1830c8c-d0ce-52c2-86b0-ffae19ca0adf"}}
{"type":"trade","ts":1775571023089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023089,"price":67855.2,"size":0.16,"notionalUsd":10856.832,"side":"buy","tradeId":"513c469b-7227-56d5-a5f1-cf5bb10e71ce"}}
{"type":"trade","ts":1775571023092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571023092,"price":67890,"size":0.271,"notionalUsd":18398.190000000002,"side":"buy","tradeId":"988359754"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"buy","tradeId":"6193285400"}}
{"type":"trade","ts":1775571023095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571023095,"price":67890,"size":0.00055135,"notionalUsd":37.431151500000006,"side":"buy","tradeId":"988359755"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"buy","tradeId":"6193285401"}}
{"type":"trade","ts":1775571023095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571023095,"price":67890.2,"size":0.0004,"notionalUsd":27.15608,"side":"buy","tradeId":"988359756"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"buy","tradeId":"6193285402"}}
{"type":"trade","ts":1775571023095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571023095,"price":67892.4,"size":0.0008328,"notionalUsd":56.54079071999999,"side":"buy","tradeId":"988359757"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888,"size":0.0318,"notionalUsd":2158.8384,"side":"buy","tradeId":"6193285403"}}
{"type":"trade","ts":1775571023095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571023095,"price":67893.7,"size":0.00001478,"notionalUsd":1.003468886,"side":"buy","tradeId":"988359758"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193285404"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193285405"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193285406"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193285407"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193285408"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193285409"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193285410"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193285411"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193285412"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193285413"}}
{"type":"trade","ts":1775571023091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023091,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"dde0767d-ba98-570b-8b81-864dc2fd044d"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193285414"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193285415"}}
{"type":"trade","ts":1775571023054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023054,"price":67860,"size":0.319,"notionalUsd":21647.34,"side":"buy","tradeId":"7533689566"}}
{"type":"trade","ts":1775571023054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023054,"price":67860,"size":0.119,"notionalUsd":8075.339999999999,"side":"buy","tradeId":"7533689567"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888,"size":0.00015,"notionalUsd":10.1832,"side":"buy","tradeId":"6193285416"}}
{"type":"trade","ts":1775571023054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023054,"price":67860,"size":0.113,"notionalUsd":7668.18,"side":"buy","tradeId":"7533689568"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193285417"}}
{"type":"trade","ts":1775571023055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023055,"price":67860,"size":0.014,"notionalUsd":950.04,"side":"buy","tradeId":"7533689569"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193285418"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193285419"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193285420"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193285421"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193285422"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193285423"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888.36,"size":0.00118,"notionalUsd":80.1082648,"side":"buy","tradeId":"6193285424"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193285425"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67889.01,"size":0.00008,"notionalUsd":5.4311208,"side":"buy","tradeId":"6193285426"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67889.01,"size":0.00008,"notionalUsd":5.4311208,"side":"buy","tradeId":"6193285427"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67889.01,"size":0.00008,"notionalUsd":5.4311208,"side":"buy","tradeId":"6193285428"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67889.01,"size":0.00008,"notionalUsd":5.4311208,"side":"buy","tradeId":"6193285429"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023056,"price":67889.02,"size":0.07089,"notionalUsd":4812.6526278,"side":"buy","tradeId":"6193285430"}}
{"type":"trade","ts":1775571023094,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023094,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"ed549eb3-d915-5772-9a21-204fb7e5f158"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285431"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285432"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285433"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285434"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285435"}}
{"type":"trade","ts":1775571023100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023100,"price":67865.1,"size":0.1401,"notionalUsd":9507.900510000001,"side":"sell","tradeId":"2486018442"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285436"}}
{"type":"trade","ts":1775571023101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023101,"price":67865.2,"size":0.0002,"notionalUsd":13.57304,"side":"buy","tradeId":"2486018443"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285437"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285438"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285439"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285440"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285441"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285442"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285443"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285444"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285445"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285446"}}
{"type":"trade","ts":1775571023097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023097,"price":67855.2,"size":0.098,"notionalUsd":6649.8096,"side":"buy","tradeId":"b11a3be3-9052-531e-b670-3ce6a381a1f6"}}
{"type":"trade","ts":1775571023097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023097,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"871dd931-a500-5b32-9f55-8639fb3aeec7"}}
{"type":"trade","ts":1775571023097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023097,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"buy","tradeId":"6225a1f6-bc02-5677-827b-89540035cab3"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285447"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285448"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285449"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285450"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285451"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285452"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.02,"size":0.00008,"notionalUsd":5.431121600000001,"side":"buy","tradeId":"6193285453"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023059,"price":67889.03,"size":0.00008,"notionalUsd":5.4311224000000005,"side":"buy","tradeId":"6193285454"}}
{"type":"trade","ts":1775571023099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023099,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"buy","tradeId":"679c2fd5-d2d0-5c4e-bd47-d87bf796205d"}}
{"type":"trade","ts":1775571023099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023099,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"buy","tradeId":"52ed2c23-5c0f-5741-b429-5ce997a21577"}}
{"type":"trade","ts":1775571023055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023055,"price":67860,"size":1.007,"notionalUsd":68335.01999999999,"side":"buy","tradeId":"7533689570"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023056,"price":67860,"size":0.968,"notionalUsd":65688.48,"side":"buy","tradeId":"7533689571"}}
{"type":"trade","ts":1775571023056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023056,"price":67860,"size":0.301,"notionalUsd":20425.86,"side":"buy","tradeId":"7533689572"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67860,"size":0.319,"notionalUsd":21647.34,"side":"buy","tradeId":"7533689573"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67860,"size":0.121,"notionalUsd":8211.06,"side":"buy","tradeId":"7533689574"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67860,"size":0.337,"notionalUsd":22868.82,"side":"buy","tradeId":"7533689575"}}
{"type":"trade","ts":1775571023100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023100,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"f2e9ff3c-0756-5b43-b51d-e836b617d67b"}}
{"type":"trade","ts":1775571023100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023100,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"buy","tradeId":"a3bb2867-698f-5fcf-92e8-5e22181ed210"}}
{"type":"trade","ts":1775571023100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023100,"price":67856.7,"size":0.002,"notionalUsd":135.7134,"side":"buy","tradeId":"7d90e379-a3c1-53cf-8a81-d58189ecd278"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67860,"size":0.547,"notionalUsd":37119.420000000006,"side":"buy","tradeId":"7533689576"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533689577"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533689578"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67860,"size":0.154,"notionalUsd":10450.44,"side":"buy","tradeId":"7533689579"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67860,"size":0.008,"notionalUsd":542.88,"side":"buy","tradeId":"7533689580"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67860,"size":0.022,"notionalUsd":1492.9199999999998,"side":"buy","tradeId":"7533689581"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67860,"size":0.004,"notionalUsd":271.44,"side":"buy","tradeId":"7533689582"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533689583"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67860,"size":0.006,"notionalUsd":407.16,"side":"buy","tradeId":"7533689584"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67860,"size":0.003,"notionalUsd":203.58,"side":"buy","tradeId":"7533689585"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533689586"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67860,"size":0.3,"notionalUsd":20358,"side":"buy","tradeId":"7533689587"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533689588"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"7533689589"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"buy","tradeId":"7533689590"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67860.3,"size":0.002,"notionalUsd":135.72060000000002,"side":"buy","tradeId":"7533689591"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67860.4,"size":0.002,"notionalUsd":135.7208,"side":"buy","tradeId":"7533689592"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"buy","tradeId":"7533689593"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67861.1,"size":0.004,"notionalUsd":271.44440000000003,"side":"buy","tradeId":"7533689594"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"buy","tradeId":"7533689595"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"buy","tradeId":"7533689596"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"7533689597"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285455"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67861.6,"size":0.02,"notionalUsd":1357.2320000000002,"side":"buy","tradeId":"7533689598"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285456"}}
{"type":"trade","ts":1775571023057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023057,"price":67861.6,"size":0.002,"notionalUsd":135.72320000000002,"side":"buy","tradeId":"7533689599"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285457"}}
{"type":"trade","ts":1775571023058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023058,"price":67861.7,"size":0.004,"notionalUsd":271.4468,"side":"buy","tradeId":"7533689600"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285458"}}
{"type":"trade","ts":1775571023058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023058,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"buy","tradeId":"7533689601"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285459"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285460"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285461"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285462"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285463"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285464"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285465"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285466"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285467"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285468"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285469"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285470"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285471"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285472"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00015,"notionalUsd":10.183406999999999,"side":"buy","tradeId":"6193285473"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285474"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285475"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285476"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285477"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285478"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.38,"size":0.00008,"notionalUsd":5.431150400000001,"side":"buy","tradeId":"6193285479"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.39,"size":0.00008,"notionalUsd":5.4311512,"side":"buy","tradeId":"6193285480"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.39,"size":0.00008,"notionalUsd":5.4311512,"side":"buy","tradeId":"6193285481"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.39,"size":0.00008,"notionalUsd":5.4311512,"side":"buy","tradeId":"6193285482"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.39,"size":0.00008,"notionalUsd":5.4311512,"side":"buy","tradeId":"6193285483"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.39,"size":0.00008,"notionalUsd":5.4311512,"side":"buy","tradeId":"6193285484"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.39,"size":0.00008,"notionalUsd":5.4311512,"side":"buy","tradeId":"6193285485"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.39,"size":0.00008,"notionalUsd":5.4311512,"side":"buy","tradeId":"6193285486"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.39,"size":0.00008,"notionalUsd":5.4311512,"side":"buy","tradeId":"6193285487"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.39,"size":0.00008,"notionalUsd":5.4311512,"side":"buy","tradeId":"6193285488"}}
{"type":"trade","ts":1775571023066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023066,"price":67889.39,"size":0.00008,"notionalUsd":5.4311512,"side":"buy","tradeId":"6193285489"}}
{"type":"trade","ts":1775571023109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023109,"price":67865.2,"size":0.026400000000000003,"notionalUsd":1791.64128,"side":"buy","tradeId":"2486018449"}}
{"type":"trade","ts":1775571023068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023068,"price":67889.4,"size":0.00008,"notionalUsd":5.431152,"side":"buy","tradeId":"6193285490"}}
{"type":"trade","ts":1775571023109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023109,"price":67865.3,"size":0.02,"notionalUsd":1357.306,"side":"buy","tradeId":"2486018451"}}
{"type":"trade","ts":1775571023068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023068,"price":67889.4,"size":0.00008,"notionalUsd":5.431152,"side":"buy","tradeId":"6193285491"}}
{"type":"trade","ts":1775571023109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023109,"price":67865.4,"size":0.0001,"notionalUsd":6.78654,"side":"buy","tradeId":"2486018452"}}
{"type":"trade","ts":1775571023071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023071,"price":67889.88,"size":0.00008,"notionalUsd":5.431190400000001,"side":"buy","tradeId":"6193285492"}}
{"type":"trade","ts":1775571023109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023109,"price":67865.5,"size":0.0004,"notionalUsd":27.1462,"side":"buy","tradeId":"2486018453"}}
{"type":"trade","ts":1775571023071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023071,"price":67889.88,"size":0.00008,"notionalUsd":5.431190400000001,"side":"buy","tradeId":"6193285493"}}
{"type":"trade","ts":1775571023109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023109,"price":67865.7,"size":0.0011,"notionalUsd":74.65227,"side":"buy","tradeId":"2486018455"}}
{"type":"trade","ts":1775571023071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023071,"price":67889.88,"size":0.00008,"notionalUsd":5.431190400000001,"side":"buy","tradeId":"6193285494"}}
{"type":"trade","ts":1775571023109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023109,"price":67865.9,"size":0.0001,"notionalUsd":6.7865899999999995,"side":"buy","tradeId":"2486018456"}}
{"type":"trade","ts":1775571023071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023071,"price":67889.88,"size":0.00008,"notionalUsd":5.431190400000001,"side":"buy","tradeId":"6193285495"}}
{"type":"trade","ts":1775571023109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023109,"price":67866,"size":0.0631,"notionalUsd":4282.3446,"side":"buy","tradeId":"2486018460"}}
{"type":"trade","ts":1775571023071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023071,"price":67889.89,"size":0.00008,"notionalUsd":5.431191200000001,"side":"buy","tradeId":"6193285496"}}
{"type":"trade","ts":1775571023071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023071,"price":67889.92,"size":0.00008,"notionalUsd":5.4311936,"side":"buy","tradeId":"6193285497"}}
{"type":"trade","ts":1775571023071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023071,"price":67889.93,"size":0.00008,"notionalUsd":5.4311944,"side":"buy","tradeId":"6193285498"}}
{"type":"trade","ts":1775571023071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023071,"price":67889.93,"size":0.00008,"notionalUsd":5.4311944,"side":"buy","tradeId":"6193285499"}}
{"type":"trade","ts":1775571023071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023071,"price":67889.93,"size":0.00008,"notionalUsd":5.4311944,"side":"buy","tradeId":"6193285500"}}
{"type":"trade","ts":1775571023071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023071,"price":67889.93,"size":0.00008,"notionalUsd":5.4311944,"side":"buy","tradeId":"6193285501"}}
{"type":"trade","ts":1775571023071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023071,"price":67889.93,"size":0.00008,"notionalUsd":5.4311944,"side":"buy","tradeId":"6193285502"}}
{"type":"trade","ts":1775571023071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023071,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193285503"}}
{"type":"trade","ts":1775571023071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023071,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193285504"}}
{"type":"trade","ts":1775571023071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023071,"price":67890,"size":0.00009,"notionalUsd":6.1101,"side":"buy","tradeId":"6193285505"}}
{"type":"trade","ts":1775571023071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023071,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193285506"}}
{"type":"trade","ts":1775571023109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023109,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"buy","tradeId":"2fa5e66e-a6ac-5c8c-bbee-159a67a2aaa3"}}
{"type":"trade","ts":1775571023109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023109,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"buy","tradeId":"122c4409-4d2a-5d9b-a2c3-cb073b98e4d8"}}
{"type":"trade","ts":1775571023109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023109,"price":67857.2,"size":0.003,"notionalUsd":203.5716,"side":"buy","tradeId":"742ca994-0c5a-546c-a618-3b4a05bf8869"}}
{"type":"trade","ts":1775571023109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023109,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"buy","tradeId":"529a2fdf-aa69-5964-bd52-e9171077b2c3"}}
{"type":"trade","ts":1775571023109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023109,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"buy","tradeId":"4d8036e2-c456-5642-994a-902cce3cc259"}}
{"type":"trade","ts":1775571023109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023109,"price":67857.2,"size":0.037,"notionalUsd":2510.7164,"side":"buy","tradeId":"fba10cec-180e-5c8a-91eb-6ef8cd129c0a"}}
{"type":"trade","ts":1775571023110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023110,"price":67857.2,"size":0.101,"notionalUsd":6853.5772,"side":"buy","tradeId":"60df6574-0934-540a-8868-8bb02383d5a7"}}
{"type":"trade","ts":1775571023110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023110,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"buy","tradeId":"794765fc-eebe-5394-b82e-8d9b963a2874"}}
{"type":"trade","ts":1775571023110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023110,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"buy","tradeId":"87f0560b-ee4b-5431-acbc-24a65e25246f"}}
{"type":"trade","ts":1775571023110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023110,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"e3fd7d3e-17a1-5b53-9281-cd46968fa365"}}
{"type":"trade","ts":1775571023110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023110,"price":67858.3,"size":0.009,"notionalUsd":610.7247,"side":"buy","tradeId":"01641b59-3505-5ca4-8b81-7338d371bce6"}}
{"type":"trade","ts":1775571023110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023110,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"buy","tradeId":"60c733f0-a0ec-5cad-a2c7-7c1190eca116"}}
{"type":"trade","ts":1775571023110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023110,"price":67858.7,"size":0.015,"notionalUsd":1017.8804999999999,"side":"buy","tradeId":"504c8281-42ab-5c02-8f4f-c98e3a9a3fae"}}
{"type":"trade","ts":1775571023058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023058,"price":67861.9,"size":0.002,"notionalUsd":135.72379999999998,"side":"buy","tradeId":"7533689602"}}
{"type":"trade","ts":1775571023058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023058,"price":67861.9,"size":0.001,"notionalUsd":67.86189999999999,"side":"buy","tradeId":"7533689603"}}
{"type":"trade","ts":1775571023058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023058,"price":67861.9,"size":0.002,"notionalUsd":135.72379999999998,"side":"buy","tradeId":"7533689604"}}
{"type":"trade","ts":1775571023058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023058,"price":67862,"size":0.004,"notionalUsd":271.448,"side":"buy","tradeId":"7533689605"}}
{"type":"trade","ts":1775571023058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023058,"price":67862,"size":0.648,"notionalUsd":43974.576,"side":"buy","tradeId":"7533689606"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023114,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"buy","tradeId":"95a01e35-a5ad-5c9f-969c-f17c34cb8947"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023114,"price":67859.5,"size":0.001,"notionalUsd":67.8595,"side":"buy","tradeId":"4b0cbe02-7415-52d9-a9a2-a2a17462d651"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023114,"price":67859.6,"size":0.001,"notionalUsd":67.8596,"side":"buy","tradeId":"6ac50fd4-dd0b-5ed8-9c06-7558acc82135"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023059,"price":67862,"size":0.235,"notionalUsd":15947.57,"side":"buy","tradeId":"7533689607"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023059,"price":67862,"size":0.003,"notionalUsd":203.586,"side":"buy","tradeId":"7533689608"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023059,"price":67862.2,"size":0.003,"notionalUsd":203.5866,"side":"buy","tradeId":"7533689609"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023059,"price":67862.3,"size":0.004,"notionalUsd":271.4492,"side":"buy","tradeId":"7533689610"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023059,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"buy","tradeId":"7533689611"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023059,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"buy","tradeId":"7533689612"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023059,"price":67862.4,"size":0.072,"notionalUsd":4886.092799999999,"side":"buy","tradeId":"7533689613"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023059,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533689614"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023059,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533689615"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023059,"price":67862.8,"size":0.001,"notionalUsd":67.86280000000001,"side":"buy","tradeId":"7533689616"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023059,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"buy","tradeId":"7533689617"}}
{"type":"trade","ts":1775571023059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023059,"price":67863.2,"size":0.004,"notionalUsd":271.45279999999997,"side":"buy","tradeId":"7533689618"}}
{"type":"trade","ts":1775571023060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023060,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"buy","tradeId":"7533689619"}}
{"type":"trade","ts":1775571023060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023060,"price":67863.7,"size":0.002,"notionalUsd":135.7274,"side":"buy","tradeId":"7533689620"}}
{"type":"trade","ts":1775571023060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023060,"price":67863.7,"size":0.004,"notionalUsd":271.4548,"side":"buy","tradeId":"7533689621"}}
{"type":"trade","ts":1775571023060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023060,"price":67863.7,"size":0.004,"notionalUsd":271.4548,"side":"buy","tradeId":"7533689622"}}
{"type":"trade","ts":1775571023060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023060,"price":67863.7,"size":0.001,"notionalUsd":67.8637,"side":"buy","tradeId":"7533689623"}}
{"type":"trade","ts":1775571023060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023060,"price":67863.7,"size":0.003,"notionalUsd":203.59109999999998,"side":"buy","tradeId":"7533689624"}}
{"type":"trade","ts":1775571023062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023062,"price":67863.7,"size":0.016,"notionalUsd":1085.8192,"side":"buy","tradeId":"7533689625"}}
{"type":"trade","ts":1775571023130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023130,"price":67866,"size":0.0001,"notionalUsd":6.7866,"side":"buy","tradeId":"2486018461"}}
{"type":"trade","ts":1775571023126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023126,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"buy","tradeId":"d2ff84db-1414-5b33-87fb-2551ec684307"}}
{"type":"trade","ts":1775571023126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023126,"price":67860,"size":0.159,"notionalUsd":10789.74,"side":"buy","tradeId":"5170b5f6-e003-52a3-bd46-dc2ca5eddebb"}}
{"type":"trade","ts":1775571023126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023126,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"buy","tradeId":"1b1877ae-7851-5f0b-930d-cad76881b8f7"}}
{"type":"trade","ts":1775571023126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023126,"price":67860.1,"size":0.068,"notionalUsd":4614.486800000001,"side":"buy","tradeId":"70fd845f-0518-565d-82a6-3eb5a23eb2cc"}}
{"type":"trade","ts":1775571023126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023126,"price":67860.3,"size":0.003,"notionalUsd":203.5809,"side":"buy","tradeId":"5069a1a7-a78b-5b65-a62d-0195ec4dc61a"}}
{"type":"trade","ts":1775571023126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023126,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"buy","tradeId":"a1c0e8ba-aa0c-55c3-a833-c7dab88e9214"}}
{"type":"trade","ts":1775571023126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023126,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"buy","tradeId":"f1ed1e73-4ab2-5815-a1e7-bc91acc77a2a"}}
{"type":"trade","ts":1775571023126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023126,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"ebfe2d0d-ec16-5385-b564-c3fb04d79402"}}
{"type":"trade","ts":1775571023126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023126,"price":67860.9,"size":0.01,"notionalUsd":678.6089999999999,"side":"buy","tradeId":"9ae2fa81-632d-550e-bac3-71dfde290991"}}
{"type":"trade","ts":1775571023126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023126,"price":67861.4,"size":0.013,"notionalUsd":882.1981999999999,"side":"buy","tradeId":"efa83228-e14a-55ac-9bc0-383a018510c8"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67863.7,"size":0.021,"notionalUsd":1425.1377,"side":"buy","tradeId":"7533689626"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67864,"size":0.003,"notionalUsd":203.592,"side":"buy","tradeId":"7533689627"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"buy","tradeId":"7533689628"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"buy","tradeId":"7533689629"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67864.1,"size":0.004,"notionalUsd":271.45640000000003,"side":"buy","tradeId":"7533689630"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67864.1,"size":0.004,"notionalUsd":271.45640000000003,"side":"buy","tradeId":"7533689631"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67864.1,"size":0.004,"notionalUsd":271.45640000000003,"side":"buy","tradeId":"7533689632"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67864.1,"size":0.004,"notionalUsd":271.45640000000003,"side":"buy","tradeId":"7533689633"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67864.1,"size":0.022,"notionalUsd":1493.0102,"side":"buy","tradeId":"7533689634"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533689635"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533689636"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67864.3,"size":0.004,"notionalUsd":271.4572,"side":"buy","tradeId":"7533689637"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67864.5,"size":0.003,"notionalUsd":203.5935,"side":"buy","tradeId":"7533689638"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67864.8,"size":0.002,"notionalUsd":135.7296,"side":"buy","tradeId":"7533689639"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67864.8,"size":0.001,"notionalUsd":67.8648,"side":"buy","tradeId":"7533689640"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67864.8,"size":0.002,"notionalUsd":135.7296,"side":"buy","tradeId":"7533689641"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67864.9,"size":0.004,"notionalUsd":271.45959999999997,"side":"buy","tradeId":"7533689642"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533689643"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533689644"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533689645"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"7533689646"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533689647"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67865.3,"size":0.001,"notionalUsd":67.8653,"side":"buy","tradeId":"7533689648"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67865.3,"size":0.005,"notionalUsd":339.3265,"side":"buy","tradeId":"7533689649"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67865.4,"size":0.004,"notionalUsd":271.4616,"side":"buy","tradeId":"7533689650"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67865.5,"size":0.004,"notionalUsd":271.462,"side":"buy","tradeId":"7533689651"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67865.6,"size":0.002,"notionalUsd":135.7312,"side":"buy","tradeId":"7533689652"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67865.6,"size":0.002,"notionalUsd":135.7312,"side":"buy","tradeId":"7533689653"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"buy","tradeId":"7533689654"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"buy","tradeId":"7533689655"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67865.9,"size":0.007,"notionalUsd":475.06129999999996,"side":"buy","tradeId":"7533689656"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67866.1,"size":0.004,"notionalUsd":271.4644,"side":"buy","tradeId":"7533689657"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"buy","tradeId":"7533689658"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"buy","tradeId":"7533689659"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"buy","tradeId":"7533689660"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533689661"}}
{"type":"trade","ts":1775571023065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023065,"price":67866.6,"size":0.012,"notionalUsd":814.3992000000001,"side":"buy","tradeId":"7533689662"}}
{"type":"trade","ts":1775571023130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023130,"price":67861.7,"size":0.001,"notionalUsd":67.8617,"side":"buy","tradeId":"1da8a390-79f8-5180-8df9-56b88d700eb5"}}
{"type":"trade","ts":1775571023130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023130,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"4691a6f1-3080-578c-8991-46e49ab3982a"}}
{"type":"trade","ts":1775571023130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023130,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"dd582734-3b41-57cc-ac14-a6e6723bce98"}}
{"type":"trade","ts":1775571023102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023102,"price":67891.2,"size":0.00009,"notionalUsd":6.110208,"side":"buy","tradeId":"6193285507"}}
{"type":"trade","ts":1775571023102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023102,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285508"}}
{"type":"trade","ts":1775571023102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023102,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285509"}}
{"type":"trade","ts":1775571023102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023102,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285510"}}
{"type":"trade","ts":1775571023102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023102,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285511"}}
{"type":"trade","ts":1775571023102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023102,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285512"}}
{"type":"trade","ts":1775571023102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023102,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285513"}}
{"type":"trade","ts":1775571023102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023102,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285514"}}
{"type":"trade","ts":1775571023102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023102,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285515"}}
{"type":"trade","ts":1775571023102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023102,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285516"}}
{"type":"trade","ts":1775571023102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023102,"price":67891.2,"size":0.00015,"notionalUsd":10.183679999999999,"side":"buy","tradeId":"6193285517"}}
{"type":"trade","ts":1775571023102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023102,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285518"}}
{"type":"trade","ts":1775571023102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023102,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285519"}}
{"type":"trade","ts":1775571023102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023102,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285520"}}
{"type":"trade","ts":1775571023102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023102,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285521"}}
{"type":"trade","ts":1775571023102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023102,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285522"}}
{"type":"trade","ts":1775571023102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023102,"price":67891.2,"size":0.00164,"notionalUsd":111.341568,"side":"buy","tradeId":"6193285523"}}
{"type":"trade","ts":1775571023133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023133,"price":67861.9,"size":0.001,"notionalUsd":67.86189999999999,"side":"buy","tradeId":"bedb7f18-65e8-547f-8897-092411ff0c89"}}
{"type":"trade","ts":1775571023133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023133,"price":67862,"size":0.001,"notionalUsd":67.862,"side":"buy","tradeId":"4cd99a92-91b9-51ec-8bd7-dd1f3424e70b"}}
{"type":"trade","ts":1775571023133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023133,"price":67862,"size":0.001,"notionalUsd":67.862,"side":"buy","tradeId":"33e5f399-f87c-5ffc-abc7-e9d21520f357"}}
{"type":"trade","ts":1775571023133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023133,"price":67862.4,"size":0.134,"notionalUsd":9093.561599999999,"side":"buy","tradeId":"a48bd309-b3c1-59f2-8e09-5c638a0fc8bf"}}
{"type":"trade","ts":1775571023133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023133,"price":67862.5,"size":0.027,"notionalUsd":1832.2875,"side":"buy","tradeId":"00f6c99a-cbdf-570d-aad6-14101e346e85"}}
{"type":"trade","ts":1775571023073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023073,"price":67866.6,"size":0.001,"notionalUsd":67.8666,"side":"buy","tradeId":"7533689663"}}
{"type":"trade","ts":1775571023073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023073,"price":67866.6,"size":0.002,"notionalUsd":135.7332,"side":"buy","tradeId":"7533689664"}}
{"type":"trade","ts":1775571023073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023073,"price":67866.6,"size":0.002,"notionalUsd":135.7332,"side":"buy","tradeId":"7533689665"}}
{"type":"trade","ts":1775571023073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023073,"price":67866.7,"size":0.004,"notionalUsd":271.4668,"side":"buy","tradeId":"7533689666"}}
{"type":"trade","ts":1775571023073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023073,"price":67867,"size":0.003,"notionalUsd":203.601,"side":"buy","tradeId":"7533689667"}}
{"type":"trade","ts":1775571023073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023073,"price":67867,"size":0.003,"notionalUsd":203.601,"side":"buy","tradeId":"7533689668"}}
{"type":"trade","ts":1775571023073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023073,"price":67867.2,"size":0.005,"notionalUsd":339.336,"side":"buy","tradeId":"7533689669"}}
{"type":"trade","ts":1775571023073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023073,"price":67867.3,"size":0.004,"notionalUsd":271.4692,"side":"buy","tradeId":"7533689670"}}
{"type":"trade","ts":1775571023073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023073,"price":67867.3,"size":0.003,"notionalUsd":203.6019,"side":"buy","tradeId":"7533689671"}}
{"type":"trade","ts":1775571023073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023073,"price":67867.3,"size":0.002,"notionalUsd":135.7346,"side":"buy","tradeId":"7533689672"}}
{"type":"trade","ts":1775571023073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023073,"price":67867.4,"size":0.003,"notionalUsd":203.60219999999998,"side":"buy","tradeId":"7533689673"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.2,"size":0.14637,"notionalUsd":9937.234944,"side":"buy","tradeId":"6193285524"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.2,"size":0.07021,"notionalUsd":4766.641151999999,"side":"buy","tradeId":"6193285525"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.2,"size":0.00015,"notionalUsd":10.183679999999999,"side":"buy","tradeId":"6193285526"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285527"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285528"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285529"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285530"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285531"}}
{"type":"trade","ts":1775571023151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023151,"price":67866,"size":0.0001,"notionalUsd":6.7866,"side":"buy","tradeId":"2486018462"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285532"}}
{"type":"trade","ts":1775571023151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571023151,"price":67896.4,"size":0.0015,"notionalUsd":101.8446,"side":"buy","tradeId":"988359759"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285533"}}
{"type":"trade","ts":1775571023151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571023151,"price":67896.6,"size":0.00001482,"notionalUsd":1.0062276120000002,"side":"buy","tradeId":"988359760"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285534"}}
{"type":"trade","ts":1775571023151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571023151,"price":67899.5,"size":0.00001482,"notionalUsd":1.00627059,"side":"buy","tradeId":"988359761"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285535"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285536"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285537"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285538"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285539"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285540"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285541"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285542"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193285543"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.21,"size":0.00008,"notionalUsd":5.431296800000001,"side":"buy","tradeId":"6193285544"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.21,"size":0.00008,"notionalUsd":5.431296800000001,"side":"buy","tradeId":"6193285545"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.21,"size":0.00008,"notionalUsd":5.431296800000001,"side":"buy","tradeId":"6193285546"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.21,"size":0.00008,"notionalUsd":5.431296800000001,"side":"buy","tradeId":"6193285547"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.21,"size":0.00008,"notionalUsd":5.431296800000001,"side":"buy","tradeId":"6193285548"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.21,"size":0.00008,"notionalUsd":5.431296800000001,"side":"buy","tradeId":"6193285549"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.23,"size":0.00008,"notionalUsd":5.4312984,"side":"buy","tradeId":"6193285550"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.26,"size":0.00008,"notionalUsd":5.4313008,"side":"buy","tradeId":"6193285551"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.26,"size":0.00008,"notionalUsd":5.4313008,"side":"buy","tradeId":"6193285552"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.26,"size":0.00008,"notionalUsd":5.4313008,"side":"buy","tradeId":"6193285553"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.26,"size":0.00008,"notionalUsd":5.4313008,"side":"buy","tradeId":"6193285554"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023113,"price":67891.26,"size":0.00008,"notionalUsd":5.4313008,"side":"buy","tradeId":"6193285555"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023114,"price":67891.49,"size":0.00008,"notionalUsd":5.431319200000001,"side":"buy","tradeId":"6193285556"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023114,"price":67891.49,"size":0.00008,"notionalUsd":5.431319200000001,"side":"buy","tradeId":"6193285557"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023114,"price":67891.49,"size":0.00008,"notionalUsd":5.431319200000001,"side":"buy","tradeId":"6193285558"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023114,"price":67891.49,"size":0.00008,"notionalUsd":5.431319200000001,"side":"buy","tradeId":"6193285559"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023114,"price":67891.49,"size":0.00008,"notionalUsd":5.431319200000001,"side":"buy","tradeId":"6193285560"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023114,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193285561"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023114,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193285562"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023114,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193285563"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023114,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193285564"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023114,"price":67891.63,"size":0.02264,"notionalUsd":1537.0665032000002,"side":"buy","tradeId":"6193285565"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023114,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"buy","tradeId":"6193285566"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023114,"price":67891.85,"size":0.00008,"notionalUsd":5.431348000000001,"side":"buy","tradeId":"6193285567"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023114,"price":67891.85,"size":0.00008,"notionalUsd":5.431348000000001,"side":"buy","tradeId":"6193285568"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023114,"price":67891.85,"size":0.00008,"notionalUsd":5.431348000000001,"side":"buy","tradeId":"6193285569"}}
{"type":"trade","ts":1775571023153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571023153,"price":67900,"size":0.00206356,"notionalUsd":140.115724,"side":"buy","tradeId":"988359764"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023114,"price":67891.85,"size":0.00008,"notionalUsd":5.431348000000001,"side":"buy","tradeId":"6193285570"}}
{"type":"trade","ts":1775571023153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571023153,"price":67900.7,"size":0.00001482,"notionalUsd":1.006288374,"side":"buy","tradeId":"988359765"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023114,"price":67891.85,"size":0.00008,"notionalUsd":5.431348000000001,"side":"buy","tradeId":"6193285571"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023114,"price":67891.99,"size":0.00026,"notionalUsd":17.6519174,"side":"buy","tradeId":"6193285572"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023114,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"buy","tradeId":"6193285573"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023114,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"buy","tradeId":"6193285574"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023114,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"buy","tradeId":"6193285575"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023114,"price":67892.18,"size":0.00008,"notionalUsd":5.4313744,"side":"buy","tradeId":"6193285576"}}
{"type":"trade","ts":1775571023114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023114,"price":67892.37,"size":0.003,"notionalUsd":203.67711,"side":"buy","tradeId":"6193285577"}}
{"type":"trade","ts":1775571023154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023154,"price":67862.5,"size":0.037,"notionalUsd":2510.9125,"side":"buy","tradeId":"ba08e378-aead-5868-b29e-cd740b076034"}}
{"type":"trade","ts":1775571023161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023161,"price":67866,"size":0.08,"notionalUsd":5429.28,"side":"buy","tradeId":"2486018463"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023167,"price":67866,"size":0.0087,"notionalUsd":590.4341999999999,"side":"buy","tradeId":"2486018467"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023167,"price":67866.1,"size":0.001,"notionalUsd":67.8661,"side":"buy","tradeId":"2486018474"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023167,"price":67866.3,"size":0.0004,"notionalUsd":27.146520000000002,"side":"buy","tradeId":"2486018476"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023167,"price":67866.4,"size":0.0026000000000000003,"notionalUsd":176.45264,"side":"buy","tradeId":"2486018479"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023167,"price":67866.5,"size":0.0001,"notionalUsd":6.786650000000001,"side":"buy","tradeId":"2486018480"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023167,"price":67866.6,"size":0.0002,"notionalUsd":13.573320000000002,"side":"buy","tradeId":"2486018482"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193285578"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193285579"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193285580"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193285581"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67866.7,"size":0.031400000000000004,"notionalUsd":2131.01438,"side":"buy","tradeId":"2486018507"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193285582"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67866.8,"size":0.0001,"notionalUsd":6.7866800000000005,"side":"buy","tradeId":"2486018508"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193285583"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67866.9,"size":0.0013000000000000002,"notionalUsd":88.22697000000001,"side":"buy","tradeId":"2486018510"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193285584"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67867,"size":0.0001,"notionalUsd":6.786700000000001,"side":"buy","tradeId":"2486018511"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.8,"size":0.00015,"notionalUsd":10.183919999999999,"side":"buy","tradeId":"6193285585"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67867.2,"size":0.0006,"notionalUsd":40.720319999999994,"side":"buy","tradeId":"2486018513"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193285586"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67867.3,"size":0.0013000000000000002,"notionalUsd":88.22749000000002,"side":"buy","tradeId":"2486018515"}}
{"type":"trade","ts":1775571023243,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571023243,"price":67884.8,"size":0.001473,"notionalUsd":99.9943104,"side":"buy","tradeId":"98418006"}}
{"type":"trade","ts":1775571023243,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571023243,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"buy","tradeId":"98418007"}}
{"type":"trade","ts":1775571023243,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571023243,"price":67892,"size":0.0082945,"notionalUsd":563.130194,"side":"buy","tradeId":"98418008"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193285587"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67867.4,"size":0.005600000000000001,"notionalUsd":380.05744000000004,"side":"buy","tradeId":"2486018519"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193285588"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67867.5,"size":0.0094,"notionalUsd":637.9545,"side":"buy","tradeId":"2486018521"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193285589"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67867.6,"size":0.0013000000000000002,"notionalUsd":88.22788000000001,"side":"buy","tradeId":"2486018522"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193285590"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67867.8,"size":0.0005,"notionalUsd":33.9339,"side":"buy","tradeId":"2486018525"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193285591"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67867.9,"size":0.0005,"notionalUsd":33.933949999999996,"side":"buy","tradeId":"2486018528"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193285592"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67868,"size":0.0131,"notionalUsd":889.0708000000001,"side":"buy","tradeId":"2486018533"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.81,"size":0.00008,"notionalUsd":5.4314248,"side":"buy","tradeId":"6193285593"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67868.2,"size":0.0002,"notionalUsd":13.57364,"side":"buy","tradeId":"2486018535"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.81,"size":0.00008,"notionalUsd":5.4314248,"side":"buy","tradeId":"6193285594"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67868.3,"size":0.005200000000000001,"notionalUsd":352.91516000000007,"side":"buy","tradeId":"2486018538"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.81,"size":0.00008,"notionalUsd":5.4314248,"side":"buy","tradeId":"6193285595"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67868.5,"size":0.0021,"notionalUsd":142.52384999999998,"side":"buy","tradeId":"2486018542"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.81,"size":0.00008,"notionalUsd":5.4314248,"side":"buy","tradeId":"6193285596"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67868.6,"size":0.0049,"notionalUsd":332.55614,"side":"buy","tradeId":"2486018544"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.81,"size":0.00008,"notionalUsd":5.4314248,"side":"buy","tradeId":"6193285597"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67868.8,"size":0.0021,"notionalUsd":142.52448,"side":"buy","tradeId":"2486018545"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.81,"size":0.00008,"notionalUsd":5.4314248,"side":"buy","tradeId":"6193285598"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67868.9,"size":0.0002,"notionalUsd":13.57378,"side":"buy","tradeId":"2486018546"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.92,"size":0.00009,"notionalUsd":6.1103628,"side":"buy","tradeId":"6193285599"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67869,"size":0.0067,"notionalUsd":454.7223,"side":"buy","tradeId":"2486018548"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67892.93,"size":0.001,"notionalUsd":67.89292999999999,"side":"buy","tradeId":"6193285600"}}
{"type":"trade","ts":1775571023213,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023213,"price":67885.47,"size":1.3e-7,"notionalUsd":0.0088251111,"side":"buy","tradeId":"995400323"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67869.1,"size":0.0003,"notionalUsd":20.36073,"side":"buy","tradeId":"2486018549"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67893.43,"size":0.00008,"notionalUsd":5.4314744,"side":"buy","tradeId":"6193285601"}}
{"type":"trade","ts":1775571023213,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023213,"price":67885.49,"size":1.3e-7,"notionalUsd":0.008825113700000001,"side":"buy","tradeId":"995400324"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"2486018553"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67893.43,"size":0.00008,"notionalUsd":5.4314744,"side":"buy","tradeId":"6193285602"}}
{"type":"trade","ts":1775571023213,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023213,"price":67885.5,"size":0.000017,"notionalUsd":1.1540535,"side":"buy","tradeId":"995400325"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67869.3,"size":0.006600000000000001,"notionalUsd":447.9373800000001,"side":"buy","tradeId":"2486018555"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67893.43,"size":0.00008,"notionalUsd":5.4314744,"side":"buy","tradeId":"6193285603"}}
{"type":"trade","ts":1775571023213,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023213,"price":67888.31,"size":1.3e-7,"notionalUsd":0.008825480299999999,"side":"buy","tradeId":"995400326"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67869.4,"size":0.0001,"notionalUsd":6.7869399999999995,"side":"buy","tradeId":"2486018556"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67893.43,"size":0.00008,"notionalUsd":5.4314744,"side":"buy","tradeId":"6193285604"}}
{"type":"trade","ts":1775571023213,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023213,"price":67888.84,"size":0.000017,"notionalUsd":1.1541102799999998,"side":"buy","tradeId":"995400327"}}
{"type":"trade","ts":1775571023172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023172,"price":67869.5,"size":0.177,"notionalUsd":12012.9015,"side":"buy","tradeId":"2486018559"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023137,"price":67893.43,"size":0.00008,"notionalUsd":5.4314744,"side":"buy","tradeId":"6193285605"}}
{"type":"trade","ts":1775571023213,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023213,"price":67889.37,"size":0.01999999,"notionalUsd":1357.7867211062999,"side":"buy","tradeId":"995400328"}}
{"type":"trade","ts":1775571023140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023140,"price":67893.74,"size":0.00008,"notionalUsd":5.431499200000001,"side":"buy","tradeId":"6193285606"}}
{"type":"trade","ts":1775571023140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023140,"price":67893.74,"size":0.00008,"notionalUsd":5.431499200000001,"side":"buy","tradeId":"6193285607"}}
{"type":"trade","ts":1775571023140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023140,"price":67893.74,"size":0.00008,"notionalUsd":5.431499200000001,"side":"buy","tradeId":"6193285608"}}
{"type":"trade","ts":1775571023140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023140,"price":67893.74,"size":0.00008,"notionalUsd":5.431499200000001,"side":"buy","tradeId":"6193285609"}}
{"type":"trade","ts":1775571023140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023140,"price":67893.74,"size":0.00008,"notionalUsd":5.431499200000001,"side":"buy","tradeId":"6193285610"}}
{"type":"trade","ts":1775571023140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023140,"price":67893.74,"size":0.00008,"notionalUsd":5.431499200000001,"side":"buy","tradeId":"6193285611"}}
{"type":"trade","ts":1775571023140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023140,"price":67893.74,"size":0.00008,"notionalUsd":5.431499200000001,"side":"buy","tradeId":"6193285612"}}
{"type":"trade","ts":1775571023140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023140,"price":67893.74,"size":0.00008,"notionalUsd":5.431499200000001,"side":"buy","tradeId":"6193285613"}}
{"type":"trade","ts":1775571023140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023140,"price":67893.74,"size":0.00008,"notionalUsd":5.431499200000001,"side":"buy","tradeId":"6193285614"}}
{"type":"trade","ts":1775571023215,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023215,"price":67889.37,"size":1e-8,"notionalUsd":0.0006788937,"side":"buy","tradeId":"995400329"}}
{"type":"trade","ts":1775571023140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023140,"price":67893.74,"size":0.00008,"notionalUsd":5.431499200000001,"side":"buy","tradeId":"6193285615"}}
{"type":"trade","ts":1775571023215,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023215,"price":67890,"size":0.01,"notionalUsd":678.9,"side":"buy","tradeId":"995400330"}}
{"type":"trade","ts":1775571023140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023140,"price":67893.74,"size":0.00008,"notionalUsd":5.431499200000001,"side":"buy","tradeId":"6193285616"}}
{"type":"trade","ts":1775571023215,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023215,"price":67890,"size":0.0111,"notionalUsd":753.5790000000001,"side":"buy","tradeId":"995400331"}}
{"type":"trade","ts":1775571023140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023140,"price":67893.74,"size":0.00008,"notionalUsd":5.431499200000001,"side":"buy","tradeId":"6193285617"}}
{"type":"trade","ts":1775571023215,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023215,"price":67890.01,"size":1.3e-7,"notionalUsd":0.008825701299999999,"side":"buy","tradeId":"995400332"}}
{"type":"trade","ts":1775571023140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023140,"price":67893.74,"size":0.00008,"notionalUsd":5.431499200000001,"side":"buy","tradeId":"6193285618"}}
{"type":"trade","ts":1775571023215,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023215,"price":67890.02,"size":1.2e-7,"notionalUsd":0.0081468024,"side":"buy","tradeId":"995400333"}}
{"type":"trade","ts":1775571023140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023140,"price":67893.74,"size":0.00008,"notionalUsd":5.431499200000001,"side":"buy","tradeId":"6193285619"}}
{"type":"trade","ts":1775571023140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023140,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"buy","tradeId":"6193285620"}}
{"type":"trade","ts":1775571023140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023140,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"buy","tradeId":"6193285621"}}
{"type":"trade","ts":1775571023140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023140,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"buy","tradeId":"6193285622"}}
{"type":"trade","ts":1775571023177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023177,"price":67869.6,"size":0.0012,"notionalUsd":81.44352,"side":"buy","tradeId":"2486018563"}}
{"type":"trade","ts":1775571023177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023177,"price":67869.9,"size":0.0004,"notionalUsd":27.147959999999998,"side":"buy","tradeId":"2486018565"}}
{"type":"trade","ts":1775571023073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023073,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533689674"}}
{"type":"trade","ts":1775571023073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023073,"price":67867.6,"size":0.004,"notionalUsd":271.47040000000004,"side":"buy","tradeId":"7533689675"}}
{"type":"trade","ts":1775571023073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023073,"price":67867.6,"size":0.005,"notionalUsd":339.338,"side":"buy","tradeId":"7533689676"}}
{"type":"trade","ts":1775571023073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023073,"price":67867.8,"size":0.002,"notionalUsd":135.7356,"side":"buy","tradeId":"7533689677"}}
{"type":"trade","ts":1775571023073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023073,"price":67867.8,"size":0.002,"notionalUsd":135.7356,"side":"buy","tradeId":"7533689678"}}
{"type":"trade","ts":1775571023073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023073,"price":67867.9,"size":0.002,"notionalUsd":135.73579999999998,"side":"buy","tradeId":"7533689679"}}
{"type":"trade","ts":1775571023077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023077,"price":67867.9,"size":0.002,"notionalUsd":135.73579999999998,"side":"sell","tradeId":"7533689680"}}
{"type":"trade","ts":1775571023216,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023216,"price":67890.02,"size":1e-8,"notionalUsd":0.0006789002,"side":"buy","tradeId":"995400334"}}
{"type":"trade","ts":1775571023194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023194,"price":67870,"size":0.0016,"notionalUsd":108.592,"side":"buy","tradeId":"2486018566"}}
{"type":"trade","ts":1775571023079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023079,"price":67868,"size":0.002,"notionalUsd":135.736,"side":"buy","tradeId":"7533689681"}}
{"type":"trade","ts":1775571023094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023094,"price":67868.1,"size":0.004,"notionalUsd":271.47240000000005,"side":"buy","tradeId":"7533689682"}}
{"type":"trade","ts":1775571023094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023094,"price":67868.1,"size":0.004,"notionalUsd":271.47240000000005,"side":"buy","tradeId":"7533689683"}}
{"type":"trade","ts":1775571023094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023094,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"buy","tradeId":"7533689684"}}
{"type":"trade","ts":1775571023094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023094,"price":67868.3,"size":0.002,"notionalUsd":135.7366,"side":"buy","tradeId":"7533689685"}}
{"type":"trade","ts":1775571023094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023094,"price":67868.3,"size":0.002,"notionalUsd":135.7366,"side":"buy","tradeId":"7533689686"}}
{"type":"trade","ts":1775571023099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023099,"price":67868.4,"size":0.007,"notionalUsd":475.07879999999994,"side":"buy","tradeId":"7533689687"}}
{"type":"trade","ts":1775571023099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023099,"price":67868.4,"size":0.004,"notionalUsd":271.4736,"side":"buy","tradeId":"7533689688"}}
{"type":"trade","ts":1775571023099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023099,"price":67868.4,"size":0.019,"notionalUsd":1289.4995999999999,"side":"buy","tradeId":"7533689689"}}
{"type":"trade","ts":1775571023103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023103,"price":67868.4,"size":0.021,"notionalUsd":1425.2364,"side":"buy","tradeId":"7533689690"}}
{"type":"trade","ts":1775571023103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023103,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"buy","tradeId":"7533689691"}}
{"type":"trade","ts":1775571023107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023107,"price":67868.4,"size":0.003,"notionalUsd":203.6052,"side":"buy","tradeId":"7533689692"}}
{"type":"trade","ts":1775571023107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023107,"price":67868.4,"size":0.026,"notionalUsd":1764.5783999999999,"side":"buy","tradeId":"7533689693"}}
{"type":"trade","ts":1775571023110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023110,"price":67868.4,"size":0.014,"notionalUsd":950.1575999999999,"side":"buy","tradeId":"7533689694"}}
{"type":"trade","ts":1775571023110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023110,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"buy","tradeId":"7533689695"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023113,"price":67868.4,"size":0.003,"notionalUsd":203.6052,"side":"buy","tradeId":"7533689696"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023113,"price":67868.4,"size":0.02,"notionalUsd":1357.368,"side":"buy","tradeId":"7533689697"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023113,"price":67868.4,"size":0.002,"notionalUsd":135.7368,"side":"buy","tradeId":"7533689698"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023113,"price":67868.5,"size":0.002,"notionalUsd":135.737,"side":"buy","tradeId":"7533689699"}}
{"type":"trade","ts":1775571023113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023113,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"buy","tradeId":"7533689700"}}
{"type":"trade","ts":1775571023115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023115,"price":67869.1,"size":0.01,"notionalUsd":678.691,"side":"buy","tradeId":"7533689701"}}
{"type":"trade","ts":1775571023115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023115,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533689702"}}
{"type":"trade","ts":1775571023115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023115,"price":67869.1,"size":0.001,"notionalUsd":67.8691,"side":"buy","tradeId":"7533689703"}}
{"type":"trade","ts":1775571023115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023115,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533689704"}}
{"type":"trade","ts":1775571023115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023115,"price":67869.2,"size":0.002,"notionalUsd":135.73839999999998,"side":"buy","tradeId":"7533689705"}}
{"type":"trade","ts":1775571023191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023191,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"buy","tradeId":"fea570f5-89a5-5800-b816-091a6a8cebdc"}}
{"type":"trade","ts":1775571023191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023191,"price":67862.5,"size":0.001,"notionalUsd":67.8625,"side":"buy","tradeId":"7d2530dd-23cc-54e5-b652-619a450d0cfb"}}
{"type":"trade","ts":1775571023191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023191,"price":67862.5,"size":0.001,"notionalUsd":67.8625,"side":"buy","tradeId":"9a240390-3d35-5865-8155-305ae94655f7"}}
{"type":"trade","ts":1775571023191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023191,"price":67862.5,"size":0.001,"notionalUsd":67.8625,"side":"buy","tradeId":"2db95963-4c57-5b23-9181-5e97e610e59e"}}
{"type":"trade","ts":1775571023191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023191,"price":67862.5,"size":0.009,"notionalUsd":610.7624999999999,"side":"buy","tradeId":"d6ddc398-b52f-5586-8df9-26f7675e56c2"}}
{"type":"trade","ts":1775571023191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023191,"price":67862.5,"size":0.01,"notionalUsd":678.625,"side":"buy","tradeId":"f0228833-f699-5ca2-ae31-6ece57ccdd29"}}
{"type":"trade","ts":1775571022934,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022934,"price":67828,"size":0.03929,"notionalUsd":2664.9621199999997,"side":"buy","tradeId":"903860401616040"}}
{"type":"trade","ts":1775571022934,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022934,"price":67828,"size":0.001,"notionalUsd":67.828,"side":"buy","tradeId":"148200584269795"}}
{"type":"trade","ts":1775571022934,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022934,"price":67828,"size":0.06311,"notionalUsd":4280.62508,"side":"buy","tradeId":"134279643435385"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00118,"notionalUsd":80.116277,"side":"buy","tradeId":"6193285623"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285624"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285625"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285626"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285627"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285628"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285629"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285630"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285631"}}
{"type":"trade","ts":1775571023194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023194,"price":67862.5,"size":0.003,"notionalUsd":203.5875,"side":"buy","tradeId":"14872224-ddff-5e87-8c14-3f2e863e308a"}}
{"type":"trade","ts":1775571023194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023194,"price":67862.5,"size":0.023,"notionalUsd":1560.8374999999999,"side":"buy","tradeId":"ffda6276-04e9-5765-8534-417fb5cbaeec"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285632"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285633"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285634"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285635"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285636"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285637"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285638"}}
{"type":"trade","ts":1775571023122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023122,"price":67869.3,"size":0.006,"notionalUsd":407.2158,"side":"sell","tradeId":"7533689706"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00015,"notionalUsd":10.184272499999999,"side":"buy","tradeId":"6193285639"}}
{"type":"trade","ts":1775571023136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023136,"price":67869.4,"size":0.002,"notionalUsd":135.7388,"side":"buy","tradeId":"7533689707"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285640"}}
{"type":"trade","ts":1775571023136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023136,"price":67869.4,"size":0.004,"notionalUsd":271.4776,"side":"buy","tradeId":"7533689708"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285641"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67869.4,"size":0.002,"notionalUsd":135.7388,"side":"buy","tradeId":"7533689709"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285642"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67869.4,"size":0.002,"notionalUsd":135.7388,"side":"buy","tradeId":"7533689710"}}
{"type":"trade","ts":1775571023195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023195,"price":67862.5,"size":0.005,"notionalUsd":339.3125,"side":"buy","tradeId":"a23f5836-4834-59c3-baaa-de6a7c10da6c"}}
{"type":"trade","ts":1775571023195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023195,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"buy","tradeId":"e81b2489-4810-527a-a8c7-b6b40b011cb8"}}
{"type":"trade","ts":1775571023195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023195,"price":67862.5,"size":0.001,"notionalUsd":67.8625,"side":"buy","tradeId":"70f6557a-598e-59a1-a695-4adc4626fbeb"}}
{"type":"trade","ts":1775571023195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023195,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"buy","tradeId":"72ad4737-35e9-543d-9573-e4f85adca2f6"}}
{"type":"trade","ts":1775571023195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023195,"price":67862.8,"size":0.04,"notionalUsd":2714.512,"side":"buy","tradeId":"efce4e27-2a6c-555c-86f7-e9863214dd2d"}}
{"type":"trade","ts":1775571023195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023195,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"74a91dd7-8cc1-523e-8cd9-4a6ddc1f6c44"}}
{"type":"trade","ts":1775571023195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023195,"price":67863.4,"size":0.034,"notionalUsd":2307.3556,"side":"buy","tradeId":"c21eb79a-df66-508e-b1d9-558a1bad3f5e"}}
{"type":"trade","ts":1775571023195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023195,"price":67863.4,"size":0.034,"notionalUsd":2307.3556,"side":"buy","tradeId":"8d917e81-57d8-5179-ba11-f11cf90a6e78"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285643"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67869.4,"size":0.004,"notionalUsd":271.4776,"side":"buy","tradeId":"7533689711"}}
{"type":"trade","ts":1775571023195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023195,"price":67863.4,"size":0.07,"notionalUsd":4750.438,"side":"buy","tradeId":"b6c1dec3-58bd-5718-b284-1f309f27bdf2"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285644"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67869.5,"size":0.002,"notionalUsd":135.739,"side":"buy","tradeId":"7533689712"}}
{"type":"trade","ts":1775571023195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023195,"price":67863.5,"size":0.017,"notionalUsd":1153.6795000000002,"side":"buy","tradeId":"2ec2fca1-4241-506f-ba88-8b160318d09f"}}
{"type":"trade","ts":1775571023195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023195,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"buy","tradeId":"a8a62ef3-5b0a-5b5e-9be6-d960d49a5c12"}}
{"type":"trade","ts":1775571023195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023195,"price":67863.8,"size":0.036,"notionalUsd":2443.0968,"side":"buy","tradeId":"06b5cd92-c581-5f69-a468-2ae8d50c2df2"}}
{"type":"trade","ts":1775571023195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023195,"price":67864.3,"size":0.067,"notionalUsd":4546.908100000001,"side":"buy","tradeId":"beb5f0de-369f-51eb-811b-4234b91dd0e0"}}
{"type":"trade","ts":1775571023163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023163,"price":67895.15,"size":0.00007,"notionalUsd":4.752660499999999,"side":"buy","tradeId":"6193285645"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67869.7,"size":0.005,"notionalUsd":339.3485,"side":"buy","tradeId":"7533689713"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67869.8,"size":0.003,"notionalUsd":203.60940000000002,"side":"buy","tradeId":"7533689714"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67869.8,"size":0.002,"notionalUsd":135.7396,"side":"buy","tradeId":"7533689715"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"buy","tradeId":"7533689716"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533689717"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"buy","tradeId":"7533689718"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533689719"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533689720"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"buy","tradeId":"7533689721"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67870.4,"size":0.002,"notionalUsd":135.74079999999998,"side":"buy","tradeId":"7533689722"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67870.4,"size":0.011,"notionalUsd":746.5743999999999,"side":"buy","tradeId":"7533689723"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67870.5,"size":0.002,"notionalUsd":135.741,"side":"buy","tradeId":"7533689724"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67870.5,"size":0.005,"notionalUsd":339.3525,"side":"buy","tradeId":"7533689725"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67870.5,"size":0.021,"notionalUsd":1425.2805,"side":"buy","tradeId":"7533689726"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67870.6,"size":0.004,"notionalUsd":271.48240000000004,"side":"buy","tradeId":"7533689727"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67870.7,"size":0.005,"notionalUsd":339.3535,"side":"buy","tradeId":"7533689728"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67870.8,"size":0.003,"notionalUsd":203.6124,"side":"buy","tradeId":"7533689729"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"buy","tradeId":"7533689730"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67870.8,"size":0.015,"notionalUsd":1018.062,"side":"buy","tradeId":"7533689731"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"buy","tradeId":"7533689732"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67870.9,"size":0.005,"notionalUsd":339.3545,"side":"buy","tradeId":"7533689733"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67870.9,"size":0.004,"notionalUsd":271.48359999999997,"side":"buy","tradeId":"7533689734"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67870.9,"size":0.004,"notionalUsd":271.48359999999997,"side":"buy","tradeId":"7533689735"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67870.9,"size":0.004,"notionalUsd":271.48359999999997,"side":"buy","tradeId":"7533689736"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67871,"size":0.002,"notionalUsd":135.742,"side":"buy","tradeId":"7533689737"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67871.1,"size":0.001,"notionalUsd":67.87110000000001,"side":"buy","tradeId":"7533689738"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67871.2,"size":0.004,"notionalUsd":271.4848,"side":"buy","tradeId":"7533689739"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67871.2,"size":0.005,"notionalUsd":339.356,"side":"buy","tradeId":"7533689740"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67871.2,"size":0.023,"notionalUsd":1561.0375999999999,"side":"buy","tradeId":"7533689741"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67871.4,"size":0.002,"notionalUsd":135.7428,"side":"buy","tradeId":"7533689742"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67871.4,"size":0.001,"notionalUsd":67.8714,"side":"buy","tradeId":"7533689743"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67871.7,"size":0.002,"notionalUsd":135.7434,"side":"buy","tradeId":"7533689744"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67871.8,"size":0.002,"notionalUsd":135.74360000000001,"side":"buy","tradeId":"7533689745"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67871.8,"size":0.004,"notionalUsd":271.48720000000003,"side":"buy","tradeId":"7533689746"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67871.9,"size":0.002,"notionalUsd":135.7438,"side":"buy","tradeId":"7533689747"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"buy","tradeId":"7533689748"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"buy","tradeId":"7533689749"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285646"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"buy","tradeId":"7533689750"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.15,"size":0.06546,"notionalUsd":4444.416519,"side":"buy","tradeId":"6193285647"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67872.1,"size":0.011,"notionalUsd":746.5931,"side":"buy","tradeId":"7533689751"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285648"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67872.3,"size":0.004,"notionalUsd":271.48920000000004,"side":"buy","tradeId":"7533689752"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285649"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67872.3,"size":0.001,"notionalUsd":67.87230000000001,"side":"buy","tradeId":"7533689753"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.15,"size":0.00015,"notionalUsd":10.184272499999999,"side":"buy","tradeId":"6193285650"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67872.4,"size":0.004,"notionalUsd":271.4896,"side":"buy","tradeId":"7533689754"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285651"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67872.4,"size":0.003,"notionalUsd":203.6172,"side":"buy","tradeId":"7533689755"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285652"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"buy","tradeId":"7533689756"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285653"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"buy","tradeId":"7533689757"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285654"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67872.5,"size":0.001,"notionalUsd":67.8725,"side":"buy","tradeId":"7533689758"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285655"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67872.9,"size":0.002,"notionalUsd":135.7458,"side":"buy","tradeId":"7533689759"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285656"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67873,"size":0.004,"notionalUsd":271.492,"side":"buy","tradeId":"7533689760"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285657"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"buy","tradeId":"7533689761"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285658"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"buy","tradeId":"7533689762"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285659"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67873.6,"size":0.002,"notionalUsd":135.74720000000002,"side":"buy","tradeId":"7533689763"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285660"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67873.6,"size":0.004,"notionalUsd":271.49440000000004,"side":"buy","tradeId":"7533689764"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285661"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67873.6,"size":0.001,"notionalUsd":67.87360000000001,"side":"buy","tradeId":"7533689765"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193285662"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67873.7,"size":0.003,"notionalUsd":203.62109999999998,"side":"buy","tradeId":"7533689766"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.16,"size":0.00008,"notionalUsd":5.431612800000001,"side":"buy","tradeId":"6193285663"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"buy","tradeId":"7533689767"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.16,"size":0.00008,"notionalUsd":5.431612800000001,"side":"buy","tradeId":"6193285664"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67874,"size":0.002,"notionalUsd":135.748,"side":"buy","tradeId":"7533689768"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.16,"size":0.00008,"notionalUsd":5.431612800000001,"side":"buy","tradeId":"6193285665"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"buy","tradeId":"7533689769"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.16,"size":0.00008,"notionalUsd":5.431612800000001,"side":"buy","tradeId":"6193285666"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"buy","tradeId":"7533689770"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.16,"size":0.00008,"notionalUsd":5.431612800000001,"side":"buy","tradeId":"6193285667"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"buy","tradeId":"7533689771"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.52,"size":0.00008,"notionalUsd":5.431641600000001,"side":"buy","tradeId":"6193285668"}}
{"type":"trade","ts":1775571023199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571023199,"price":67853,"size":0.0030949257954696182,"notionalUsd":210,"side":"buy","tradeId":"9855fc03-c224-5966-a82f-d77b6665cecb"}}
{"type":"trade","ts":1775571023199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571023199,"price":67853,"size":0.0014737741883188659,"notionalUsd":100,"side":"buy","tradeId":"ef3ec034-d768-5049-8e48-8183499a7e7d"}}
{"type":"trade","ts":1775571023199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571023199,"price":67853,"size":0.006617246105551707,"notionalUsd":449,"side":"buy","tradeId":"e364a80a-120e-5931-8a48-19820f6a20c4"}}
{"type":"trade","ts":1775571023199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571023199,"price":67853,"size":0.0014737741883188659,"notionalUsd":100,"side":"buy","tradeId":"3d737498-5786-5144-a4b6-b97c9274b66d"}}
{"type":"trade","ts":1775571023199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571023199,"price":67853,"size":0.0029475483766377318,"notionalUsd":200,"side":"buy","tradeId":"c15bec84-34b2-5980-a3f1-c9c6c84b5fba"}}
{"type":"trade","ts":1775571023199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571023199,"price":67853,"size":0.007958380616921876,"notionalUsd":540,"side":"buy","tradeId":"8978fbd2-5ced-5f04-b1b2-a0d281fbdcbf"}}
{"type":"trade","ts":1775571023199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571023199,"price":67853,"size":0.0029475483766377318,"notionalUsd":200,"side":"buy","tradeId":"d9966939-43e9-516c-a355-29cd2ca21a10"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"buy","tradeId":"7533689772"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.52,"size":0.00008,"notionalUsd":5.431641600000001,"side":"buy","tradeId":"6193285669"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533689773"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.53,"size":0.01007,"notionalUsd":683.7079871000001,"side":"buy","tradeId":"6193285670"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67874.2,"size":0.01,"notionalUsd":678.742,"side":"buy","tradeId":"7533689774"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.53,"size":0.00008,"notionalUsd":5.4316424,"side":"buy","tradeId":"6193285671"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533689775"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193285672"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"buy","tradeId":"7533689776"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67895.84,"size":0.00009,"notionalUsd":6.1106256,"side":"buy","tradeId":"6193285673"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533689777"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"buy","tradeId":"6193285674"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"buy","tradeId":"7533689778"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"buy","tradeId":"6193285675"}}
{"type":"trade","ts":1775571023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023137,"price":67874.3,"size":0.029,"notionalUsd":1968.3547,"side":"buy","tradeId":"7533689779"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"buy","tradeId":"6193285676"}}
{"type":"trade","ts":1775571023153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023153,"price":67874.4,"size":0.02,"notionalUsd":1357.4879999999998,"side":"buy","tradeId":"7533689780"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67896.05,"size":0.00008,"notionalUsd":5.431684000000001,"side":"buy","tradeId":"6193285677"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67896.06,"size":0.00008,"notionalUsd":5.4316848,"side":"buy","tradeId":"6193285678"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67896.24,"size":0.00012,"notionalUsd":8.147548800000001,"side":"buy","tradeId":"6193285679"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67896.32,"size":0.00009,"notionalUsd":6.110668800000001,"side":"buy","tradeId":"6193285680"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67896.42,"size":0.00015,"notionalUsd":10.184463,"side":"buy","tradeId":"6193285681"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67896.51,"size":0.00008,"notionalUsd":5.4317208,"side":"buy","tradeId":"6193285682"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023167,"price":67896.52,"size":0.00008,"notionalUsd":5.4317216,"side":"buy","tradeId":"6193285683"}}
{"type":"trade","ts":1775571023169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023169,"price":67897.11,"size":0.00008,"notionalUsd":5.4317688,"side":"buy","tradeId":"6193285684"}}
{"type":"trade","ts":1775571023169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023169,"price":67897.11,"size":0.00008,"notionalUsd":5.4317688,"side":"buy","tradeId":"6193285685"}}
{"type":"trade","ts":1775571023169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023169,"price":67897.11,"size":0.00008,"notionalUsd":5.4317688,"side":"buy","tradeId":"6193285686"}}
{"type":"trade","ts":1775571023169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023169,"price":67897.11,"size":0.00008,"notionalUsd":5.4317688,"side":"buy","tradeId":"6193285687"}}
{"type":"trade","ts":1775571023199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023199,"price":67864.6,"size":0.001,"notionalUsd":67.86460000000001,"side":"buy","tradeId":"bc069aba-f9c7-5bca-bb66-9e5f4c4e1c66"}}
{"type":"trade","ts":1775571023199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023199,"price":67864.8,"size":0.001,"notionalUsd":67.8648,"side":"buy","tradeId":"f6eefba0-deee-5a86-8fa1-d25f30582147"}}
{"type":"trade","ts":1775571023199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023199,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"buy","tradeId":"e1f2af79-eac0-54b8-b536-a5eb0e278bc2"}}
{"type":"trade","ts":1775571023199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023199,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"buy","tradeId":"6ad8068e-c42f-50b3-941e-8681efd92822"}}
{"type":"trade","ts":1775571023199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023199,"price":67865.6,"size":0.001,"notionalUsd":67.8656,"side":"buy","tradeId":"17920291-f8ff-5a2e-b4fc-5e10bf7e7761"}}
{"type":"trade","ts":1775571023169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023169,"price":67897.11,"size":0.00008,"notionalUsd":5.4317688,"side":"buy","tradeId":"6193285688"}}
{"type":"trade","ts":1775571023169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023169,"price":67897.4,"size":0.00475,"notionalUsd":322.51264999999995,"side":"buy","tradeId":"6193285689"}}
{"type":"trade","ts":1775571023173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023173,"price":67898,"size":0.00022,"notionalUsd":14.937560000000001,"side":"buy","tradeId":"6193285690"}}
{"type":"trade","ts":1775571023204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023204,"price":67865.9,"size":0.025,"notionalUsd":1696.6475,"side":"buy","tradeId":"e1e9c2ed-0597-5371-a4d4-57415dcc5c70"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898,"size":0.00018,"notionalUsd":12.22164,"side":"buy","tradeId":"6193285691"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"buy","tradeId":"6193285692"}}
{"type":"trade","ts":1775571023167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023167,"price":67874.6,"size":0.002,"notionalUsd":135.7492,"side":"sell","tradeId":"7533689781"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"buy","tradeId":"6193285693"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193285694"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193285695"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193285696"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193285697"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193285698"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193285699"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193285700"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193285701"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193285702"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193285703"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193285704"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193285705"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193285706"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898,"size":0.00015,"notionalUsd":10.1847,"side":"buy","tradeId":"6193285707"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193285708"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193285709"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193285710"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193285711"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193285712"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898.01,"size":0.00008,"notionalUsd":5.4318408,"side":"buy","tradeId":"6193285713"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898.01,"size":0.00008,"notionalUsd":5.4318408,"side":"buy","tradeId":"6193285714"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898.01,"size":0.00008,"notionalUsd":5.4318408,"side":"buy","tradeId":"6193285715"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898.01,"size":0.00008,"notionalUsd":5.4318408,"side":"buy","tradeId":"6193285716"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898.01,"size":0.00008,"notionalUsd":5.4318408,"side":"buy","tradeId":"6193285717"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898.01,"size":0.00008,"notionalUsd":5.4318408,"side":"buy","tradeId":"6193285718"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898.01,"size":0.00008,"notionalUsd":5.4318408,"side":"buy","tradeId":"6193285719"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898.37,"size":0.00008,"notionalUsd":5.4318696,"side":"buy","tradeId":"6193285720"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898.37,"size":0.00008,"notionalUsd":5.4318696,"side":"buy","tradeId":"6193285721"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898.37,"size":0.00008,"notionalUsd":5.4318696,"side":"buy","tradeId":"6193285722"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898.37,"size":0.00008,"notionalUsd":5.4318696,"side":"buy","tradeId":"6193285723"}}
{"type":"trade","ts":1775571023175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023175,"price":67898.38,"size":0.01478,"notionalUsd":1003.5380564000001,"side":"buy","tradeId":"6193285724"}}
{"type":"trade","ts":1775571023174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023174,"price":67874.6,"size":0.007,"notionalUsd":475.1222000000001,"side":"sell","tradeId":"7533689782"}}
{"type":"trade","ts":1775571023178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023178,"price":67874.7,"size":0.005,"notionalUsd":339.3735,"side":"buy","tradeId":"7533689783"}}
{"type":"trade","ts":1775571023178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023178,"price":67874.7,"size":0.002,"notionalUsd":135.7494,"side":"buy","tradeId":"7533689784"}}
{"type":"trade","ts":1775571023178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023178,"price":67874.7,"size":0.001,"notionalUsd":67.8747,"side":"buy","tradeId":"7533689785"}}
{"type":"trade","ts":1775571023181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023181,"price":67874.6,"size":0.003,"notionalUsd":203.62380000000002,"side":"sell","tradeId":"7533689786"}}
{"type":"trade","ts":1775571023183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023183,"price":67874.6,"size":0.003,"notionalUsd":203.62380000000002,"side":"sell","tradeId":"7533689787"}}
{"type":"trade","ts":1775571022997,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022997,"price":67828,"size":0.64462,"notionalUsd":43723.285359999994,"side":"buy","tradeId":"853288334596318"}}
{"type":"trade","ts":1775571022997,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022997,"price":67828,"size":0.5,"notionalUsd":33914,"side":"buy","tradeId":"797240671814560"}}
{"type":"trade","ts":1775571022997,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022997,"price":67828,"size":0.00737,"notionalUsd":499.89236,"side":"buy","tradeId":"252707064351905"}}
{"type":"trade","ts":1775571022997,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022997,"price":67828,"size":0.11087,"notionalUsd":7520.09036,"side":"buy","tradeId":"400654920934928"}}
{"type":"trade","ts":1775571022997,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022997,"price":67828,"size":7.44248,"notionalUsd":504808.53343999997,"side":"buy","tradeId":"766994418766758"}}
{"type":"trade","ts":1775571022997,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022997,"price":67828,"size":0.003,"notionalUsd":203.484,"side":"buy","tradeId":"348563414108700"}}
{"type":"trade","ts":1775571022997,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022997,"price":67828,"size":0.00017,"notionalUsd":11.53076,"side":"buy","tradeId":"26125991207287"}}
{"type":"trade","ts":1775571022997,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571022997,"price":67828,"size":0.04705,"notionalUsd":3191.3074,"side":"buy","tradeId":"408468362836841"}}
{"type":"trade","ts":1775571023222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023222,"price":67865.9,"size":0.007,"notionalUsd":475.06129999999996,"side":"buy","tradeId":"81172095-635a-50c5-be95-8ff5e262056c"}}
{"type":"trade","ts":1775571023208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023208,"price":67874.6,"size":0.147,"notionalUsd":9977.566200000001,"side":"sell","tradeId":"7533689788"}}
{"type":"trade","ts":1775571023242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023242,"price":67865.9,"size":0.008,"notionalUsd":542.9272,"side":"buy","tradeId":"22ff4502-4078-561d-a8c3-4263f4f07a3f"}}
{"type":"trade","ts":1775571023242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023242,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"9077364a-9ce2-5ae7-9598-be4dc5eacf3c"}}
{"type":"trade","ts":1775571023242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023242,"price":67865.9,"size":0.035,"notionalUsd":2375.3065,"side":"buy","tradeId":"5acf87a7-3ad6-5cf4-8b3d-d9331ea79858"}}
{"type":"trade","ts":1775571023242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023242,"price":67865.9,"size":0.044,"notionalUsd":2986.0995999999996,"side":"buy","tradeId":"fdf7b571-2da2-562d-9159-e781b0d49e11"}}
{"type":"trade","ts":1775571023216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023216,"price":67898.76,"size":0.00009,"notionalUsd":6.1108884,"side":"buy","tradeId":"6193285725"}}
{"type":"trade","ts":1775571023216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023216,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285726"}}
{"type":"trade","ts":1775571023216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023216,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285727"}}
{"type":"trade","ts":1775571023216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023216,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285728"}}
{"type":"trade","ts":1775571023216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023216,"price":67898.76,"size":0.00015,"notionalUsd":10.184813999999998,"side":"buy","tradeId":"6193285729"}}
{"type":"trade","ts":1775571023216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023216,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285730"}}
{"type":"trade","ts":1775571023216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023216,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285731"}}
{"type":"trade","ts":1775571023216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023216,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285732"}}
{"type":"trade","ts":1775571023216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023216,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285733"}}
{"type":"trade","ts":1775571023216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023216,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285734"}}
{"type":"trade","ts":1775571023216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023216,"price":67898.76,"size":0.00212,"notionalUsd":143.94537119999998,"side":"buy","tradeId":"6193285735"}}
{"type":"trade","ts":1775571023217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023217,"price":67898.76,"size":0.003,"notionalUsd":203.69628,"side":"buy","tradeId":"6193285736"}}
{"type":"trade","ts":1775571023225,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023225,"price":67874.6,"size":0.073,"notionalUsd":4954.8458,"side":"sell","tradeId":"7533689789"}}
{"type":"trade","ts":1775571023230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023230,"price":67874.6,"size":0.008,"notionalUsd":542.9968,"side":"sell","tradeId":"7533689790"}}
{"type":"trade","ts":1775571023236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023236,"price":67874.7,"size":0.003,"notionalUsd":203.6241,"side":"buy","tradeId":"7533689791"}}
{"type":"trade","ts":1775571023236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023236,"price":67874.7,"size":0.004,"notionalUsd":271.4988,"side":"buy","tradeId":"7533689792"}}
{"type":"trade","ts":1775571023236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023236,"price":67874.7,"size":0.002,"notionalUsd":135.7494,"side":"buy","tradeId":"7533689793"}}
{"type":"trade","ts":1775571023236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023236,"price":67874.7,"size":0.001,"notionalUsd":67.8747,"side":"buy","tradeId":"7533689794"}}
{"type":"trade","ts":1775571023273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023273,"price":67870,"size":0.0853,"notionalUsd":5789.311,"side":"buy","tradeId":"2486018567"}}
{"type":"trade","ts":1775571023249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023249,"price":67874.7,"size":0.028,"notionalUsd":1900.4916,"side":"buy","tradeId":"7533689795"}}
{"type":"trade","ts":1775571023293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023293,"price":67870,"size":0.0029,"notionalUsd":196.82299999999998,"side":"buy","tradeId":"2486018568"}}
{"type":"trade","ts":1775571023294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023294,"price":67865.9,"size":0.044,"notionalUsd":2986.0995999999996,"side":"buy","tradeId":"06b7bd7a-0ea3-58f8-8ffb-194283b66311"}}
{"type":"trade","ts":1775571023309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023309,"price":67870,"size":0.0078000000000000005,"notionalUsd":529.3860000000001,"side":"buy","tradeId":"2486018569"}}
{"type":"trade","ts":1775571023062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023062,"price":67829,"size":0.00017,"notionalUsd":11.530930000000001,"side":"buy","tradeId":"403968696438876"}}
{"type":"trade","ts":1775571023062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023062,"price":67830,"size":0.00017,"notionalUsd":11.5311,"side":"buy","tradeId":"931962646180125"}}
{"type":"trade","ts":1775571023062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023062,"price":67830,"size":0.00017,"notionalUsd":11.5311,"side":"buy","tradeId":"93952591276629"}}
{"type":"trade","ts":1775571023062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023062,"price":67831,"size":0.00017,"notionalUsd":11.531270000000001,"side":"buy","tradeId":"782153025746588"}}
{"type":"trade","ts":1775571023062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023062,"price":67831,"size":0.00016,"notionalUsd":10.852960000000001,"side":"buy","tradeId":"760180485351754"}}
{"type":"trade","ts":1775571023062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023062,"price":67832,"size":0.00017,"notionalUsd":11.531440000000002,"side":"buy","tradeId":"673961977878301"}}
{"type":"trade","ts":1775571023062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023062,"price":67833,"size":0.04134,"notionalUsd":2804.2162200000002,"side":"buy","tradeId":"269156792950418"}}
{"type":"trade","ts":1775571023062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023062,"price":67833,"size":0.00017,"notionalUsd":11.53161,"side":"buy","tradeId":"259972564110014"}}
{"type":"trade","ts":1775571023062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023062,"price":67833,"size":0.00017,"notionalUsd":11.53161,"side":"buy","tradeId":"187393224169019"}}
{"type":"trade","ts":1775571023062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023062,"price":67834,"size":0.0659,"notionalUsd":4470.2606,"side":"buy","tradeId":"64157416367199"}}
{"type":"trade","ts":1775571023062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023062,"price":67834,"size":0.00017,"notionalUsd":11.531780000000001,"side":"buy","tradeId":"231191611780547"}}
{"type":"trade","ts":1775571023316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023316,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"sell","tradeId":"4f4b47cb-0f95-5a23-8816-ce205103b397"}}
{"type":"trade","ts":1775571023328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023328,"price":67870,"size":0.0005,"notionalUsd":33.935,"side":"buy","tradeId":"2486018570"}}
{"type":"trade","ts":1775571023296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023296,"price":67898.76,"size":0.00015,"notionalUsd":10.184813999999998,"side":"buy","tradeId":"6193285737"}}
{"type":"trade","ts":1775571023296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023296,"price":67898.76,"size":0.00015,"notionalUsd":10.184813999999998,"side":"buy","tradeId":"6193285738"}}
{"type":"trade","ts":1775571023296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023296,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285739"}}
{"type":"trade","ts":1775571023296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023296,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285740"}}
{"type":"trade","ts":1775571023296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023296,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285741"}}
{"type":"trade","ts":1775571023296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023296,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285742"}}
{"type":"trade","ts":1775571023296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023296,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285743"}}
{"type":"trade","ts":1775571023296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023296,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285744"}}
{"type":"trade","ts":1775571023296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023296,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285745"}}
{"type":"trade","ts":1775571023296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023296,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285746"}}
{"type":"trade","ts":1775571023296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023296,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285747"}}
{"type":"trade","ts":1775571023296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023296,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285748"}}
{"type":"trade","ts":1775571023296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023296,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285749"}}
{"type":"trade","ts":1775571023296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023296,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285750"}}
{"type":"trade","ts":1775571023296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023296,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285751"}}
{"type":"trade","ts":1775571023296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023296,"price":67898.76,"size":0.0016,"notionalUsd":108.638016,"side":"buy","tradeId":"6193285752"}}
{"type":"trade","ts":1775571023346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023346,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"8f151567-0655-57fe-b383-cbc8927f71b5"}}
{"type":"trade","ts":1775571023346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023346,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"cfe29d05-1a17-55c9-b1e5-d1c873b07956"}}
{"type":"trade","ts":1775571023346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023346,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"580c7a60-359c-5624-a1a0-d11941d934de"}}
{"type":"trade","ts":1775571023346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023346,"price":67865.9,"size":0.009,"notionalUsd":610.7930999999999,"side":"buy","tradeId":"8fede8dc-3b7c-5ed2-9a5a-9866ec318417"}}
{"type":"trade","ts":1775571023348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023348,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"sell","tradeId":"b13381ef-009b-593c-9a52-652cdfb113a7"}}
{"type":"trade","ts":1775571023353,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023353,"price":67869.9,"size":0.03,"notionalUsd":2036.0969999999998,"side":"sell","tradeId":"2486018571"}}
{"type":"trade","ts":1775571023367,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023367,"price":67891.86,"size":8e-8,"notionalUsd":0.0054313488,"side":"sell","tradeId":"995400335"}}
{"type":"trade","ts":1775571023388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023388,"price":67869.9,"size":0.0291,"notionalUsd":1975.01409,"side":"sell","tradeId":"2486018572"}}
{"type":"trade","ts":1775571023384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023384,"price":67865.9,"size":0.017,"notionalUsd":1153.7203,"side":"buy","tradeId":"b7adda1b-18f0-5c1e-af42-6b7c761da021"}}
{"type":"trade","ts":1775571023446,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023446,"price":67892.18,"size":0.000017,"notionalUsd":1.1541670599999998,"side":"buy","tradeId":"995400336"}}
{"type":"trade","ts":1775571023446,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023446,"price":67892.31,"size":1.3e-7,"notionalUsd":0.0088260003,"side":"buy","tradeId":"995400337"}}
{"type":"trade","ts":1775571023446,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023446,"price":67892.78,"size":1.3e-7,"notionalUsd":0.0088260614,"side":"buy","tradeId":"995400338"}}
{"type":"trade","ts":1775571023446,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023446,"price":67893,"size":0.01513527,"notionalUsd":1027.57888611,"side":"buy","tradeId":"995400339"}}
{"type":"trade","ts":1775571023427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023427,"price":67870,"size":0.2898,"notionalUsd":19668.726,"side":"buy","tradeId":"2486018573"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285753"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285754"}}
{"type":"trade","ts":1775571023428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023428,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"d600d7f9-6ffe-592a-9a11-0d42f8e13312"}}
{"type":"trade","ts":1775571023428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023428,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"7c56b239-3da6-5fa1-aafd-f8d2e21f6347"}}
{"type":"trade","ts":1775571023428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023428,"price":67865.9,"size":0.028,"notionalUsd":1900.2451999999998,"side":"buy","tradeId":"19c3eb71-c2c2-5b21-a4cc-14773096b446"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285755"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.76,"size":0.00015,"notionalUsd":10.184813999999998,"side":"buy","tradeId":"6193285756"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285757"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285758"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285759"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285760"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285761"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285762"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285763"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285764"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285765"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285766"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285767"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285768"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285769"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285770"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193285771"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.77,"size":0.00008,"notionalUsd":5.431901600000001,"side":"buy","tradeId":"6193285772"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.77,"size":0.00008,"notionalUsd":5.431901600000001,"side":"buy","tradeId":"6193285773"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.77,"size":0.00008,"notionalUsd":5.431901600000001,"side":"buy","tradeId":"6193285774"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67898.86,"size":0.00008,"notionalUsd":5.4319088,"side":"buy","tradeId":"6193285775"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67899.15,"size":0.00014,"notionalUsd":9.505880999999999,"side":"buy","tradeId":"6193285776"}}
{"type":"trade","ts":1775571023397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023397,"price":67899.86,"size":0.00095,"notionalUsd":64.504867,"side":"buy","tradeId":"6193285777"}}
{"type":"trade","ts":1775571023443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023443,"price":67869.9,"size":0.0143,"notionalUsd":970.5395699999999,"side":"sell","tradeId":"2486018574"}}
{"type":"trade","ts":1775571023412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023412,"price":67874.6,"size":0.009,"notionalUsd":610.8714,"side":"sell","tradeId":"7533689796"}}
{"type":"trade","ts":1775571023442,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023442,"price":67865.9,"size":0.659,"notionalUsd":44723.6281,"side":"buy","tradeId":"b4e52516-008d-5ee4-ae7e-5bb3cc72e69d"}}
{"type":"trade","ts":1775571023442,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023442,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"549aa6e0-607e-5c6f-bf6b-f98ef0b980ad"}}
{"type":"trade","ts":1775571023442,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023442,"price":67865.9,"size":0.486,"notionalUsd":32982.827399999995,"side":"buy","tradeId":"7dc28359-cbd0-5674-b08a-991595642496"}}
{"type":"trade","ts":1775571023443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023443,"price":67874.7,"size":0.02,"notionalUsd":1357.494,"side":"buy","tradeId":"7533689797"}}
{"type":"trade","ts":1775571023443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023443,"price":67874.7,"size":0.005,"notionalUsd":339.3735,"side":"buy","tradeId":"7533689798"}}
{"type":"trade","ts":1775571023443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023443,"price":67874.7,"size":0.004,"notionalUsd":271.4988,"side":"buy","tradeId":"7533689799"}}
{"type":"trade","ts":1775571023443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023443,"price":67874.7,"size":0.004,"notionalUsd":271.4988,"side":"buy","tradeId":"7533689800"}}
{"type":"trade","ts":1775571023443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023443,"price":67874.7,"size":0.004,"notionalUsd":271.4988,"side":"buy","tradeId":"7533689801"}}
{"type":"trade","ts":1775571023443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023443,"price":67874.7,"size":0.004,"notionalUsd":271.4988,"side":"buy","tradeId":"7533689802"}}
{"type":"trade","ts":1775571023443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023443,"price":67874.7,"size":0.002,"notionalUsd":135.7494,"side":"buy","tradeId":"7533689803"}}
{"type":"trade","ts":1775571023443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023443,"price":67874.7,"size":0.148,"notionalUsd":10045.4556,"side":"buy","tradeId":"7533689804"}}
{"type":"trade","ts":1775571023443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023443,"price":67874.7,"size":0.008,"notionalUsd":542.9976,"side":"buy","tradeId":"7533689805"}}
{"type":"trade","ts":1775571023443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023443,"price":67874.7,"size":0.24,"notionalUsd":16289.927999999998,"side":"buy","tradeId":"7533689806"}}
{"type":"trade","ts":1775571023448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023448,"price":67874.7,"size":0.029,"notionalUsd":1968.3663,"side":"buy","tradeId":"7533689807"}}
{"type":"trade","ts":1775571023491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023491,"price":67869.9,"size":0.0001,"notionalUsd":6.786989999999999,"side":"sell","tradeId":"2486018575"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"f1eb95dc-b60b-5ee6-add4-5554ca09da03"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67865.9,"size":0.118,"notionalUsd":8008.176199999999,"side":"buy","tradeId":"3d98fe38-4e76-5b09-bae2-a5be5b86e048"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"afd4d4ba-34d3-5647-b072-2ec1c1ac9556"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67866,"size":0.006,"notionalUsd":407.196,"side":"buy","tradeId":"d41cda10-83b9-5695-ad0a-ca2a33565349"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"buy","tradeId":"66218ca8-7ec7-51d8-aff4-5ee67ae5cc58"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"buy","tradeId":"32a6e212-f83e-5e1a-bae1-55b2896dc1c7"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"buy","tradeId":"6b671f8c-10ad-5b02-ba67-97f4d57cb0c0"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"1f0eae53-3303-5e65-ad32-357fd2994ac9"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"b52938ca-7657-5186-9391-372cf52d0ec7"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67866.7,"size":0.004,"notionalUsd":271.4668,"side":"buy","tradeId":"f62751ab-d92d-5f90-b59d-8f4e1203871d"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"a6ca8035-63b0-598b-9193-2f3e4b1e7d8f"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67866.8,"size":0.001,"notionalUsd":67.8668,"side":"buy","tradeId":"fca34ba7-481c-50e9-894c-28b468bd4438"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67867,"size":0.001,"notionalUsd":67.867,"side":"buy","tradeId":"717ddb91-83fc-5823-bb9f-eecd40fe069e"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"buy","tradeId":"3edc25ef-f7ca-5b91-af0b-75ff1ef3d31f"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67867.4,"size":0.01,"notionalUsd":678.674,"side":"buy","tradeId":"e71a3717-334d-5993-a649-17cafba2cbcc"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"buy","tradeId":"5c25b285-c053-542b-a7ce-efddf36ed7c7"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67868.2,"size":0.022,"notionalUsd":1493.1003999999998,"side":"buy","tradeId":"ddf41bc3-2e7b-5524-b240-c32e8396e56c"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"buy","tradeId":"17eb584a-5b37-5ccf-94c5-73d391b07741"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67868.3,"size":0.067,"notionalUsd":4547.176100000001,"side":"buy","tradeId":"f686136a-5c45-5d00-86ea-b165e6a55de8"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67868.5,"size":0.001,"notionalUsd":67.8685,"side":"buy","tradeId":"b74fe83f-43aa-51fa-b036-2345bd1c10bc"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67868.8,"size":0.001,"notionalUsd":67.86880000000001,"side":"buy","tradeId":"e5985390-72e2-51b6-be89-cd19aa06d45c"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67868.8,"size":0.003,"notionalUsd":203.6064,"side":"buy","tradeId":"458ca203-27dd-5ebb-ad08-ac7542059361"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"140a1246-f49b-58e8-a02b-8af09edac49a"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"85171e36-2592-503f-b825-ae76d8eef169"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67869.3,"size":0.017,"notionalUsd":1153.7781000000002,"side":"buy","tradeId":"a1220bb3-66fb-56b8-b91d-ba605216985c"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67869.5,"size":0.001,"notionalUsd":67.8695,"side":"buy","tradeId":"32cd54a5-e347-5d64-b9af-3c2d2256c595"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67869.6,"size":0.002,"notionalUsd":135.7392,"side":"buy","tradeId":"5248c222-8c2b-5756-82ea-1883f27fff7d"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67869.7,"size":0.013,"notionalUsd":882.3060999999999,"side":"buy","tradeId":"aa6cbb32-e79f-5ab0-b4f5-5dc798c24ccd"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67869.8,"size":0.001,"notionalUsd":67.8698,"side":"buy","tradeId":"24d12e5e-2326-5410-a5d0-b5836b6c1977"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67869.8,"size":0.002,"notionalUsd":135.7396,"side":"buy","tradeId":"249e606a-5d72-5200-9408-523daa49b074"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"buy","tradeId":"9585bc6e-d460-5087-b320-0da4e3e73a97"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"buy","tradeId":"ceb3f9ac-be2f-51b7-9eeb-50e7ab4ae1ec"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"buy","tradeId":"dbc0c4bb-1853-5403-b2b4-cc69be9461fd"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67870.2,"size":0.001,"notionalUsd":67.8702,"side":"buy","tradeId":"800dd1a4-fb14-570c-aa49-3769d240547f"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67870.4,"size":0.001,"notionalUsd":67.87039999999999,"side":"buy","tradeId":"aae20412-632f-5d61-8e14-4d843abea556"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67870.7,"size":0.001,"notionalUsd":67.8707,"side":"buy","tradeId":"b394cd33-b3c3-5fb1-ad28-ff96f759bbd4"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"buy","tradeId":"a5e0c5f5-6619-5f2a-a9df-737d0f216ee2"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67871,"size":0.222,"notionalUsd":15067.362000000001,"side":"buy","tradeId":"4e0ee76c-f71d-51ff-9250-1cb001bff31e"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67871.1,"size":0.013,"notionalUsd":882.3243,"side":"buy","tradeId":"e5021489-9075-5689-a50b-8aa4a7e31ba3"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67871.1,"size":0.013,"notionalUsd":882.3243,"side":"buy","tradeId":"a5af0114-ca9e-5f82-bb64-cd91cde8fe82"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67871.1,"size":0.013,"notionalUsd":882.3243,"side":"buy","tradeId":"fe1d7dac-0af4-5066-8b6b-ac8ef5fcae6b"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67871.1,"size":0.013,"notionalUsd":882.3243,"side":"buy","tradeId":"701350c3-1b8f-52dc-90b7-530e6f2c5d68"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67871.1,"size":0.013,"notionalUsd":882.3243,"side":"buy","tradeId":"d9e55e87-1b4b-547e-b1cd-8960c24eed94"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67871.1,"size":0.013,"notionalUsd":882.3243,"side":"buy","tradeId":"6c546348-1d47-5bc7-bf25-88ac08db574f"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67871.1,"size":0.013,"notionalUsd":882.3243,"side":"buy","tradeId":"ee8642a6-d27e-533f-841d-701f794606aa"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67871.1,"size":0.013,"notionalUsd":882.3243,"side":"buy","tradeId":"7fe71497-10a1-5bf6-afc1-25c1e64e35ee"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67871.1,"size":0.013,"notionalUsd":882.3243,"side":"buy","tradeId":"88d7be57-e9aa-57cd-8abd-911c0829464a"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67871.1,"size":0.013,"notionalUsd":882.3243,"side":"buy","tradeId":"042b8721-807d-5bbd-af1d-b2e5e25e2f25"}}
{"type":"trade","ts":1775571023498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023498,"price":67871.1,"size":0.173,"notionalUsd":11741.7003,"side":"buy","tradeId":"6923bf3a-2648-54d5-a148-11a86a45d0ab"}}
{"type":"trade","ts":1775571023503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023503,"price":67871.1,"size":0.001,"notionalUsd":67.87110000000001,"side":"buy","tradeId":"a0003ae8-78de-5f7f-85ce-81d8ef72ad6f"}}
{"type":"trade","ts":1775571023514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023514,"price":67871.1,"size":0.048,"notionalUsd":3257.8128,"side":"buy","tradeId":"1b9c16af-3330-5eef-8cdb-92f984ae3222"}}
{"type":"trade","ts":1775571023520,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023520,"price":67870,"size":0.1474,"notionalUsd":10004.038,"side":"buy","tradeId":"2486018576"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.1,"size":0.348,"notionalUsd":23619.1428,"side":"buy","tradeId":"069b2cab-fa46-52f3-a39d-0149f3f679c1"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.1,"size":0.14,"notionalUsd":9501.954000000002,"side":"buy","tradeId":"209a4433-3ae2-5b73-b7cf-4e9fd9bd0978"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.1,"size":0.997,"notionalUsd":67667.48670000001,"side":"buy","tradeId":"cb158bf7-352b-5cb3-9799-22b8b75f6589"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.1,"size":0.169,"notionalUsd":11470.215900000001,"side":"buy","tradeId":"ed7f7502-35f7-51bf-9ae5-12ebbc46166e"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.1,"size":0.378,"notionalUsd":25655.275800000003,"side":"buy","tradeId":"bb1b58a6-44c7-5176-ba5f-57e76a93c5e2"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.1,"size":0.208,"notionalUsd":14117.1888,"side":"buy","tradeId":"a0830d8b-4b58-56c9-95ad-223801afe939"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.1,"size":0.74,"notionalUsd":50224.614,"side":"buy","tradeId":"9ad4d302-09c0-5240-ae3d-63f5be677b96"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.1,"size":0.191,"notionalUsd":12963.380100000002,"side":"buy","tradeId":"a36375f1-ca54-5615-9f81-a4e80d4a0f33"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.1,"size":0.025,"notionalUsd":1696.7775000000001,"side":"buy","tradeId":"d9fd6fc5-f727-5b23-a469-f49ee3e130d0"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.1,"size":0.104,"notionalUsd":7058.5944,"side":"buy","tradeId":"eb1aa7ac-2668-5d30-984c-b3998ec30c7e"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.1,"size":0.001,"notionalUsd":67.87110000000001,"side":"buy","tradeId":"eaa20476-0217-5055-b402-bd3a7bcebf91"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.1,"size":0.001,"notionalUsd":67.87110000000001,"side":"buy","tradeId":"699423a6-400d-5db2-8bc3-dcae1a8ad1f1"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.1,"size":0.106,"notionalUsd":7194.3366000000005,"side":"buy","tradeId":"8371159f-63ea-5185-89ff-2ca59d63115b"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.1,"size":0.024,"notionalUsd":1628.9064,"side":"buy","tradeId":"002da729-daf1-578c-a26e-612db71b3201"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.1,"size":0.049,"notionalUsd":3325.6839000000004,"side":"buy","tradeId":"fd533975-1718-54fe-97b4-587405f63ed4"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.1,"size":0.525,"notionalUsd":35632.32750000001,"side":"buy","tradeId":"1f7b12d6-eb36-5463-9aac-838be3cc190b"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.1,"size":0.001,"notionalUsd":67.87110000000001,"side":"buy","tradeId":"f51a0c01-1e3d-5ca0-b0bd-6577bc8182c9"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.2,"size":0.013,"notionalUsd":882.3255999999999,"side":"buy","tradeId":"08534949-7e3d-580e-b20f-4c1f446643b9"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.2,"size":0.258,"notionalUsd":17510.7696,"side":"buy","tradeId":"33374691-2cb1-56a7-8440-fd0b73f07768"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.2,"size":0.001,"notionalUsd":67.8712,"side":"buy","tradeId":"c1327d6a-d053-5cb5-835c-872155da5511"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.3,"size":0.04,"notionalUsd":2714.8520000000003,"side":"buy","tradeId":"bde6dcaa-b36a-5e7e-9ebd-609b64251ec4"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.3,"size":0.069,"notionalUsd":4683.1197,"side":"buy","tradeId":"25194843-9013-5202-8392-cc0bce17b004"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.4,"size":0.155,"notionalUsd":10520.067,"side":"buy","tradeId":"a7f86d27-9a88-593f-8a11-53fec2cbeece"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.6,"size":0.001,"notionalUsd":67.8716,"side":"buy","tradeId":"fdb439e0-a5fa-5f93-9513-a58f0a956b97"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.6,"size":0.133,"notionalUsd":9026.922800000002,"side":"buy","tradeId":"7dd4665a-b884-54ca-ac21-29d857f631dd"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67871.7,"size":0.022,"notionalUsd":1493.1773999999998,"side":"buy","tradeId":"8355d1a0-733c-5398-b217-7f597123c792"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"6dbc77ea-6197-57d0-b86b-c88344eae3d3"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67872.2,"size":0.001,"notionalUsd":67.87219999999999,"side":"buy","tradeId":"64339b49-8ef2-5802-8870-443b145e64c7"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67872.2,"size":0.001,"notionalUsd":67.87219999999999,"side":"buy","tradeId":"bfd8011c-e2d5-5ea4-a0d2-e4378cf7e72f"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67872.3,"size":0.058,"notionalUsd":3936.5934,"side":"buy","tradeId":"49579028-8212-5493-baac-afe1b11309ea"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"buy","tradeId":"7e9cd42e-1bcc-5c8e-ac4a-a0dc959490ce"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67872.8,"size":0.001,"notionalUsd":67.8728,"side":"buy","tradeId":"7759a0df-9971-518b-96fd-f88bb706e5bb"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67872.9,"size":0.092,"notionalUsd":6244.306799999999,"side":"buy","tradeId":"eaa3dfe2-c463-5c09-8959-3404985ef07a"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67873,"size":0.001,"notionalUsd":67.873,"side":"buy","tradeId":"a3fa8f5e-f8db-5242-a10d-cf5e0aa6f2b8"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67873,"size":0.068,"notionalUsd":4615.3640000000005,"side":"buy","tradeId":"8f965c9c-2c42-5810-a095-e146ccb18b8b"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"buy","tradeId":"e93aaf75-f6b4-5f49-aea7-857a781f6cd7"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67873.7,"size":0.001,"notionalUsd":67.8737,"side":"buy","tradeId":"be2bb3c2-ce6f-5a72-98b8-6a7fc835975c"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67873.7,"size":0.001,"notionalUsd":67.8737,"side":"buy","tradeId":"7b750e60-6ec4-5217-8b43-5f02b4436fc3"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67874,"size":0.001,"notionalUsd":67.874,"side":"buy","tradeId":"704e62b4-fec0-5009-9a5f-bfd42b1088b7"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67874,"size":0.04,"notionalUsd":2714.96,"side":"buy","tradeId":"cbbeb9e4-e23d-593f-a433-ef4b7a7e2f58"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"buy","tradeId":"859275ef-776a-55e1-ba9c-b0f9fe2671b2"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67874.3,"size":0.001,"notionalUsd":67.8743,"side":"buy","tradeId":"ccbf4404-0649-59c8-9fc1-0bdaec821746"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67874.4,"size":0.001,"notionalUsd":67.8744,"side":"buy","tradeId":"fe539119-6cbc-5da9-ba84-ab617ab3f7bf"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67874.6,"size":0.001,"notionalUsd":67.8746,"side":"buy","tradeId":"0aacc288-e32c-5881-85ab-7bd8ac786429"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"buy","tradeId":"2a612e4a-5f26-5cc3-bbde-5a96f5126db8"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67874.9,"size":0.067,"notionalUsd":4547.6183,"side":"buy","tradeId":"2d2c7fc5-0c40-5550-af8f-baebd7f99e3b"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67875,"size":0.005,"notionalUsd":339.375,"side":"buy","tradeId":"5276d776-1646-5617-b534-a3fe6d619c94"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"buy","tradeId":"caa9979c-b89f-5c2e-9b59-9532d6af0ee1"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"buy","tradeId":"d0a509d2-a6c1-57a9-b21d-57e24503bfdc"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"buy","tradeId":"87fd2be2-5b44-55dd-a3cb-af297564e50e"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"buy","tradeId":"ce9b7140-cd37-5cf9-932d-fa3df8ccfa1c"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67875.1,"size":0.001,"notionalUsd":67.8751,"side":"buy","tradeId":"846685ee-c80b-5f73-ad08-1420d2aa4912"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67875.3,"size":0.001,"notionalUsd":67.87530000000001,"side":"buy","tradeId":"e67fd99d-7aeb-5d1d-b324-9810910cbdd6"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67875.3,"size":0.11,"notionalUsd":7466.283,"side":"buy","tradeId":"6bc9cb3a-81e6-533c-8033-5289cda5172e"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67875.3,"size":0.058,"notionalUsd":3936.7674,"side":"buy","tradeId":"2e4e0205-c1c8-5d57-9644-b643af527139"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67875.3,"size":0.014,"notionalUsd":950.2542000000001,"side":"buy","tradeId":"d15297f0-1535-5bae-8d80-f4f134df3b38"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67875.4,"size":0.001,"notionalUsd":67.8754,"side":"buy","tradeId":"5ae24663-a10e-5c6a-8383-eb5fd692edfa"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67875.6,"size":0.001,"notionalUsd":67.8756,"side":"buy","tradeId":"db88cf9e-5381-56ec-984b-6df2c3292b14"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67875.6,"size":0.017,"notionalUsd":1153.8852000000002,"side":"buy","tradeId":"d5645e7e-7163-5a41-a358-bd2eea76bf5d"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67875.7,"size":0.001,"notionalUsd":67.8757,"side":"buy","tradeId":"99882896-7703-5b0e-997a-aae4897cd530"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67875.8,"size":0.001,"notionalUsd":67.8758,"side":"buy","tradeId":"21390c8a-138a-5b34-8cb7-fa57f7eac086"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67875.8,"size":0.284,"notionalUsd":19276.727199999998,"side":"buy","tradeId":"60e07427-8ad9-59db-aa92-b71dba114c0b"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67875.8,"size":0.135,"notionalUsd":9163.233,"side":"buy","tradeId":"df49d3ea-bf0e-5756-954c-ac2d4bfa237c"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67875.9,"size":0.039,"notionalUsd":2647.1600999999996,"side":"buy","tradeId":"9820b1fc-fcc3-5b3b-aa5c-aedbdc3196be"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67875.9,"size":0.035,"notionalUsd":2375.6565,"side":"buy","tradeId":"fd8e28b1-9706-5faf-ab71-9ffd2d064444"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67875.9,"size":0.032,"notionalUsd":2172.0288,"side":"buy","tradeId":"8aff4292-378e-56fe-a0c4-dd83884350bf"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67875.9,"size":0.033,"notionalUsd":2239.9047,"side":"buy","tradeId":"b33642bf-bcd7-57fd-96b0-4e9ca32fe1e4"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67875.9,"size":0.035,"notionalUsd":2375.6565,"side":"buy","tradeId":"bb1db79d-789e-5413-9147-bc74ca05d71f"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67876.2,"size":0.001,"notionalUsd":67.8762,"side":"buy","tradeId":"a71165a4-7bbb-501a-b672-3c172b559135"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67876.4,"size":0.001,"notionalUsd":67.87639999999999,"side":"buy","tradeId":"347a08ff-a82d-5914-90c1-2da2a1e1026c"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67876.4,"size":0.003,"notionalUsd":203.6292,"side":"buy","tradeId":"d81ef56a-159b-5582-9c51-887e8e3db405"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67876.6,"size":0.002,"notionalUsd":135.75320000000002,"side":"buy","tradeId":"6ebbb112-68e3-5150-8746-36db00995eb1"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67876.6,"size":0.001,"notionalUsd":67.87660000000001,"side":"buy","tradeId":"26491e3f-cba6-5e44-93ef-8b6019cd9ac8"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"buy","tradeId":"fc1971ee-dd94-570e-bc6d-9e208b682074"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67876.9,"size":0.058,"notionalUsd":3936.8602,"side":"buy","tradeId":"bc23f468-c9a0-588d-8067-6f3aeb3b6431"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"00bec4e8-005a-55c6-9e2c-faac3a37eec0"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"b4b889da-fd52-590c-943d-c1e5a0e5edb3"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"buy","tradeId":"e280d8ff-5d28-5d5c-ab1d-395a3cfc9c40"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"buy","tradeId":"a5867fcf-06b4-5480-be11-3079dd08fd0f"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877.5,"size":0.574,"notionalUsd":38961.685,"side":"buy","tradeId":"c1fdc05a-5b68-5cfe-948f-07315d3c8ce6"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"buy","tradeId":"737701a7-48b1-5b3b-aa87-f53b65711948"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877.6,"size":0.074,"notionalUsd":5022.9424,"side":"buy","tradeId":"04da74c0-bca3-5625-88c9-cddece235da2"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877.6,"size":0.59,"notionalUsd":40047.784,"side":"buy","tradeId":"e21ec2f4-53cf-50e0-9e89-b73604156594"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877.6,"size":0.01,"notionalUsd":678.7760000000001,"side":"buy","tradeId":"e30dab95-e352-5e01-885b-7d0e33c99a1e"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877.7,"size":1.039,"notionalUsd":70524.93029999999,"side":"buy","tradeId":"05b70cb2-2a9d-593b-9f3a-69a75b095d33"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877.7,"size":0.074,"notionalUsd":5022.949799999999,"side":"buy","tradeId":"10b2a945-1b86-5d3d-a3b9-b76fc1eedbde"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877.7,"size":0.47,"notionalUsd":31902.518999999997,"side":"buy","tradeId":"3b3f717f-32e9-5460-b8a7-b6068d3538b5"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877.8,"size":0.05,"notionalUsd":3393.8900000000003,"side":"buy","tradeId":"66d9bbf3-2804-551e-9575-4f27755d967f"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877.8,"size":1.859,"notionalUsd":126184.83020000001,"side":"buy","tradeId":"3665b23d-4233-5d15-b510-df1e451fd303"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877.8,"size":0.011,"notionalUsd":746.6558,"side":"buy","tradeId":"afbd59fa-0015-5229-a537-8b23cf7018ef"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877.8,"size":0.011,"notionalUsd":746.6558,"side":"buy","tradeId":"14413d80-8668-5496-8306-c5243152c5da"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877.8,"size":0.023,"notionalUsd":1561.1894,"side":"buy","tradeId":"14dc41c4-0c75-5e6e-a831-490a2a543f70"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877.8,"size":0.023,"notionalUsd":1561.1894,"side":"buy","tradeId":"45a8ce56-a0d7-5d94-bd30-93f8008f738a"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877.8,"size":0.023,"notionalUsd":1561.1894,"side":"buy","tradeId":"63c73e70-9006-5a00-9984-e88e2deb0b0e"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877.8,"size":0.011,"notionalUsd":746.6558,"side":"buy","tradeId":"2ee79165-2c9c-589a-9150-1428174d1c94"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877.8,"size":0.023,"notionalUsd":1561.1894,"side":"buy","tradeId":"d4604ede-9ac1-59d3-9700-f9cbedc960c4"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877.9,"size":0.009,"notionalUsd":610.9010999999999,"side":"buy","tradeId":"bf46eea0-d62e-53e4-a829-b01ee6f84394"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67877.9,"size":0.074,"notionalUsd":5022.964599999999,"side":"buy","tradeId":"e5db461f-077e-598c-8d3f-085a4a94b05a"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67878,"size":0.001,"notionalUsd":67.878,"side":"buy","tradeId":"4212b51c-7bfb-5979-8768-8382ed308b8d"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67878.1,"size":0.002,"notionalUsd":135.7562,"side":"buy","tradeId":"da1a2945-4b0a-5278-93cd-7c226334af0a"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67878.1,"size":0.001,"notionalUsd":67.8781,"side":"buy","tradeId":"310f720a-05bf-5cba-9948-50988f699c84"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67878.1,"size":0.161,"notionalUsd":10928.3741,"side":"buy","tradeId":"1bb49377-a13f-560d-95f3-dd9bc4ffeebc"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67878.1,"size":0.074,"notionalUsd":5022.9794,"side":"buy","tradeId":"b06de2d1-daa1-55d9-b8aa-f8b84bb835aa"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67878.3,"size":0.008,"notionalUsd":543.0264000000001,"side":"buy","tradeId":"83b4aa42-60d7-5cf6-876c-1e9cd4a2bdd8"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67878.5,"size":0.158,"notionalUsd":10724.803,"side":"buy","tradeId":"19b526b9-d794-5056-8a05-8b58ca6fceb3"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"buy","tradeId":"3892095c-64cd-55e7-8a9a-0fc99318ef0d"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"buy","tradeId":"1347a289-f276-5728-a1da-9cccd82415b1"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67878.6,"size":0.074,"notionalUsd":5023.0164,"side":"buy","tradeId":"fedc0bcf-83c9-5918-af0b-c93150f0657f"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67878.6,"size":0.59,"notionalUsd":40048.374,"side":"buy","tradeId":"ae83f3f2-7139-5a17-ba3b-dd11328911f5"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67878.6,"size":0.004,"notionalUsd":271.5144,"side":"buy","tradeId":"52f383f0-f9d2-515e-94bd-ddc76d7521ab"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67878.7,"size":0.058,"notionalUsd":3936.9646000000002,"side":"buy","tradeId":"bd080423-850d-5d44-a8a7-b80577a766a9"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67878.7,"size":0.074,"notionalUsd":5023.0238,"side":"buy","tradeId":"dce5c614-d1b0-5fce-a8c1-b703656fc9b0"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67878.7,"size":0.013,"notionalUsd":882.4231,"side":"buy","tradeId":"244c59cf-9b90-54e5-b181-9d91e64d8ab3"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67878.7,"size":0.013,"notionalUsd":882.4231,"side":"buy","tradeId":"826aeeff-0b9d-5707-9c37-0d6cf038b744"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67878.8,"size":0.001,"notionalUsd":67.8788,"side":"buy","tradeId":"4ad870c4-2137-5a1c-907f-56d2dd92070f"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67878.8,"size":0.044,"notionalUsd":2986.6672,"side":"buy","tradeId":"206dcf80-fd12-5576-815a-a5876de1cd8c"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67879,"size":0.001,"notionalUsd":67.879,"side":"buy","tradeId":"fd22bffb-1bbe-5199-afb8-57f7bad19e7e"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67879,"size":0.157,"notionalUsd":10657.003,"side":"buy","tradeId":"818f2365-d005-56a2-9055-636801a3eca2"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67879.1,"size":0.254,"notionalUsd":17241.291400000002,"side":"buy","tradeId":"732f5563-024f-5fd4-9ad1-aaf34f2e26d4"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67879.1,"size":0.074,"notionalUsd":5023.0534,"side":"buy","tradeId":"88f0a7bd-2177-53cd-aea0-5a19e10cd59f"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67879.1,"size":0.013,"notionalUsd":882.4283,"side":"buy","tradeId":"5a77e150-e919-58a2-a627-f769f91ffafe"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67879.1,"size":0.013,"notionalUsd":882.4283,"side":"buy","tradeId":"b7eb62e9-82df-534f-8650-a3b36b537cac"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67879.2,"size":0.001,"notionalUsd":67.8792,"side":"buy","tradeId":"712cebc4-088d-506d-a694-71cdf7112528"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67879.2,"size":0.015,"notionalUsd":1018.1879999999999,"side":"buy","tradeId":"6db93b11-1961-5949-a034-6047c7d1019f"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67879.3,"size":0.001,"notionalUsd":67.8793,"side":"buy","tradeId":"0a8253c4-093f-5a7c-885e-cf73b013515f"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67879.4,"size":0.013,"notionalUsd":882.4321999999999,"side":"buy","tradeId":"a4d27006-7eff-5783-9c0d-86a606f954eb"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67879.5,"size":0.001,"notionalUsd":67.87950000000001,"side":"buy","tradeId":"efc74462-b883-5af5-a8d4-715f78b61bdc"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67879.5,"size":0.051,"notionalUsd":3461.8545,"side":"buy","tradeId":"87400852-90a5-58ec-b250-aea9dc7ed93f"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67879.7,"size":0.001,"notionalUsd":67.8797,"side":"buy","tradeId":"e3a56314-0b6a-5d74-a08d-cfd45be4083e"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67879.7,"size":0.001,"notionalUsd":67.8797,"side":"buy","tradeId":"f8c7e6e1-974b-555c-8bad-9a6631cc69f0"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67879.8,"size":0.003,"notionalUsd":203.63940000000002,"side":"buy","tradeId":"48cd836b-495b-59fa-aacc-c5e9353dca18"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"buy","tradeId":"a3884bf1-bde9-5709-8be1-ebb00600f780"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"buy","tradeId":"a736871a-0bd3-5510-b4ac-e3c4e4cf10f1"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"buy","tradeId":"c3dc14e4-066d-5592-a5e8-2ebe3f727593"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67880.1,"size":0.013,"notionalUsd":882.4413000000001,"side":"buy","tradeId":"c2bb7ca2-cba4-50da-9271-923e4e6bfc07"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67880.2,"size":0.074,"notionalUsd":5023.1348,"side":"buy","tradeId":"3104f1d0-20ed-5b13-8b51-35d79daab3b0"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67880.3,"size":0.001,"notionalUsd":67.8803,"side":"buy","tradeId":"04eea3b4-7174-595c-98fa-642d6510b219"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67880.3,"size":0.013,"notionalUsd":882.4439,"side":"buy","tradeId":"7be8d905-d0c0-5c2c-b7c7-7d203f0b9089"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"buy","tradeId":"70af8433-ee98-5deb-be27-f4340abcee62"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"buy","tradeId":"b5b811be-75ce-5255-b078-918c3138164a"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67880.7,"size":0.59,"notionalUsd":40049.613,"side":"buy","tradeId":"9edbe041-6eb9-5276-80aa-29c7e7069def"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67880.7,"size":0.59,"notionalUsd":40049.613,"side":"buy","tradeId":"2b00c23d-e898-553a-80fd-e24cff35fc59"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67880.7,"size":0.201,"notionalUsd":13644.020700000001,"side":"buy","tradeId":"d0b5fe30-aa38-5294-bd63-0131017aff47"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67880.8,"size":0.074,"notionalUsd":5023.1792,"side":"buy","tradeId":"a0db1255-a2a4-5615-a594-6be35775cac8"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67881,"size":0.001,"notionalUsd":67.881,"side":"buy","tradeId":"c04bf290-d691-5390-b293-13f74c890e98"}}
{"type":"trade","ts":1775571023517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023517,"price":67881,"size":0.619,"notionalUsd":42018.339,"side":"buy","tradeId":"dae0c0aa-b851-5d27-9028-f318d42df6ee"}}
{"type":"trade","ts":1775571023496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023496,"price":67874.6,"size":0.007,"notionalUsd":475.1222000000001,"side":"sell","tradeId":"7533689808"}}
{"type":"trade","ts":1775571023496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023496,"price":67874.6,"size":0.004,"notionalUsd":271.4984,"side":"sell","tradeId":"7533689809"}}
{"type":"trade","ts":1775571023523,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023523,"price":67872.4,"size":0.026,"notionalUsd":1764.6823999999997,"side":"buy","tradeId":"ec3769f7-d6cd-5c4a-a977-c1d666248213"}}
{"type":"trade","ts":1775571023531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023531,"price":67870,"size":0.0001,"notionalUsd":6.787,"side":"buy","tradeId":"2486018577"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023513,"price":67874.7,"size":0.357,"notionalUsd":24231.2679,"side":"buy","tradeId":"7533689810"}}
{"type":"trade","ts":1775571023551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023551,"price":67870,"size":0.0007000000000000001,"notionalUsd":47.50900000000001,"side":"buy","tradeId":"2486018578"}}
{"type":"trade","ts":1775571023559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571023559,"price":67905.3,"size":0.00001482,"notionalUsd":1.0063565460000001,"side":"buy","tradeId":"988359766"}}
{"type":"trade","ts":1775571023529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023529,"price":67874.6,"size":0.008,"notionalUsd":542.9968,"side":"sell","tradeId":"7533689811"}}
{"type":"trade","ts":1775571023558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023558,"price":67872.4,"size":0.059,"notionalUsd":4004.4715999999994,"side":"buy","tradeId":"836b4a0a-9be0-57c9-b415-aa8f96820efb"}}
{"type":"trade","ts":1775571023534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023534,"price":67874.7,"size":0.016,"notionalUsd":1085.9952,"side":"buy","tradeId":"7533689812"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67874.7,"size":0.004,"notionalUsd":271.4988,"side":"buy","tradeId":"7533689813"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67874.7,"size":0.002,"notionalUsd":135.7494,"side":"buy","tradeId":"7533689814"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67874.7,"size":0.003,"notionalUsd":203.6241,"side":"buy","tradeId":"7533689815"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"buy","tradeId":"7533689816"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533689817"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533689818"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533689819"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67875,"size":0.003,"notionalUsd":203.625,"side":"buy","tradeId":"7533689820"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67875.1,"size":0.002,"notionalUsd":135.7502,"side":"buy","tradeId":"7533689821"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67875.1,"size":0.002,"notionalUsd":135.7502,"side":"buy","tradeId":"7533689822"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67875.4,"size":0.002,"notionalUsd":135.7508,"side":"buy","tradeId":"7533689823"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67875.6,"size":0.002,"notionalUsd":135.7512,"side":"buy","tradeId":"7533689824"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67875.6,"size":0.002,"notionalUsd":135.7512,"side":"buy","tradeId":"7533689825"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"buy","tradeId":"7533689826"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67876,"size":0.001,"notionalUsd":67.876,"side":"buy","tradeId":"7533689827"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"buy","tradeId":"7533689828"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67876.2,"size":0.003,"notionalUsd":203.6286,"side":"buy","tradeId":"7533689829"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67876.2,"size":0.004,"notionalUsd":271.5048,"side":"buy","tradeId":"7533689830"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67876.3,"size":0.001,"notionalUsd":67.8763,"side":"buy","tradeId":"7533689831"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67876.4,"size":0.003,"notionalUsd":203.6292,"side":"buy","tradeId":"7533689832"}}
{"type":"trade","ts":1775571023571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023571,"price":67870,"size":0.0015,"notionalUsd":101.805,"side":"buy","tradeId":"2486018579"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67876.5,"size":0.002,"notionalUsd":135.75300000000001,"side":"buy","tradeId":"7533689833"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67876.5,"size":0.002,"notionalUsd":135.75300000000001,"side":"buy","tradeId":"7533689834"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"buy","tradeId":"7533689835"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67876.8,"size":0.004,"notionalUsd":271.5072,"side":"buy","tradeId":"7533689836"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67877.2,"size":0.003,"notionalUsd":203.6316,"side":"buy","tradeId":"7533689837"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67877.2,"size":0.002,"notionalUsd":135.7544,"side":"buy","tradeId":"7533689838"}}
{"type":"trade","ts":1775571023538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023538,"price":67877.2,"size":0.002,"notionalUsd":135.7544,"side":"buy","tradeId":"7533689839"}}
{"type":"trade","ts":1775571023547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023547,"price":67877.3,"size":0.002,"notionalUsd":135.7546,"side":"buy","tradeId":"7533689840"}}
{"type":"trade","ts":1775571023547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023547,"price":67877.3,"size":0.027,"notionalUsd":1832.6871,"side":"buy","tradeId":"7533689841"}}
{"type":"trade","ts":1775571023627,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023627,"price":67892.18,"size":0.03957356,"notionalUsd":2686.7352587607998,"side":"buy","tradeId":"995400340"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00205,"notionalUsd":139.194713,"side":"buy","tradeId":"6193285778"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00015,"notionalUsd":10.184978999999998,"side":"buy","tradeId":"6193285779"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285780"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285781"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285782"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285783"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285784"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285785"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285786"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285787"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00015,"notionalUsd":10.184978999999998,"side":"buy","tradeId":"6193285788"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285789"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285790"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285791"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285792"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00015,"notionalUsd":10.184978999999998,"side":"buy","tradeId":"6193285793"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285794"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285795"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285796"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285797"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.03909,"notionalUsd":2654.2055274,"side":"buy","tradeId":"6193285798"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285799"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285800"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285801"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285802"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285803"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285804"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285805"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285806"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285807"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285808"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285809"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285810"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.86,"size":0.00008,"notionalUsd":5.4319888,"side":"buy","tradeId":"6193285811"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.87,"size":0.00008,"notionalUsd":5.4319896,"side":"buy","tradeId":"6193285812"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.87,"size":0.00008,"notionalUsd":5.4319896,"side":"buy","tradeId":"6193285813"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.87,"size":0.00008,"notionalUsd":5.4319896,"side":"buy","tradeId":"6193285814"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.87,"size":0.00008,"notionalUsd":5.4319896,"side":"buy","tradeId":"6193285815"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.87,"size":0.00008,"notionalUsd":5.4319896,"side":"buy","tradeId":"6193285816"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"buy","tradeId":"6193285817"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"buy","tradeId":"6193285818"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"buy","tradeId":"6193285819"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"buy","tradeId":"6193285820"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"buy","tradeId":"6193285821"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"buy","tradeId":"6193285822"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"buy","tradeId":"6193285823"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67900,"size":0.00999,"notionalUsd":678.321,"side":"buy","tradeId":"6193285824"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67900,"size":0.00314,"notionalUsd":213.206,"side":"buy","tradeId":"6193285825"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67900,"size":0.00098,"notionalUsd":66.542,"side":"buy","tradeId":"6193285826"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"buy","tradeId":"6193285827"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67900.12,"size":0.00144,"notionalUsd":97.7761728,"side":"buy","tradeId":"6193285828"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67901.44,"size":0.00009,"notionalUsd":6.111129600000001,"side":"buy","tradeId":"6193285829"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67901.67,"size":0.00008,"notionalUsd":5.4321336,"side":"buy","tradeId":"6193285830"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67901.68,"size":0.00009,"notionalUsd":6.1111512,"side":"buy","tradeId":"6193285831"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67901.68,"size":0.00008,"notionalUsd":5.4321344,"side":"buy","tradeId":"6193285832"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67901.68,"size":0.00008,"notionalUsd":5.4321344,"side":"buy","tradeId":"6193285833"}}
{"type":"trade","ts":1775571023553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023553,"price":67901.94,"size":0.00058,"notionalUsd":39.3831252,"side":"buy","tradeId":"6193285834"}}
{"type":"trade","ts":1775571023566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023566,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533689842"}}
{"type":"trade","ts":1775571023594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023594,"price":67872.3,"size":0.159,"notionalUsd":10791.6957,"side":"sell","tradeId":"fd6c647e-824b-50e6-b8bd-48317bf17db6"}}
{"type":"trade","ts":1775571023566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023566,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533689843"}}
{"type":"trade","ts":1775571023566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023566,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533689844"}}
{"type":"trade","ts":1775571023566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023566,"price":67877.3,"size":0.011,"notionalUsd":746.6503,"side":"buy","tradeId":"7533689845"}}
{"type":"trade","ts":1775571023611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023611,"price":67870,"size":0.0011,"notionalUsd":74.65700000000001,"side":"buy","tradeId":"2486018580"}}
{"type":"trade","ts":1775571023580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023580,"price":67877.3,"size":0.011,"notionalUsd":746.6503,"side":"buy","tradeId":"7533689846"}}
{"type":"trade","ts":1775571023593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023593,"price":67877.2,"size":0.034,"notionalUsd":2307.8248,"side":"sell","tradeId":"7533689847"}}
{"type":"trade","ts":1775571023639,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023639,"price":67870,"size":0.0001,"notionalUsd":6.787,"side":"buy","tradeId":"2486018581"}}
{"type":"trade","ts":1775571023609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023609,"price":67877.2,"size":0.007,"notionalUsd":475.1404,"side":"sell","tradeId":"7533689848"}}
{"type":"trade","ts":1775571023616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023616,"price":67901.94,"size":0.0006,"notionalUsd":40.741164,"side":"buy","tradeId":"6193285835"}}
{"type":"trade","ts":1775571023616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023616,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285836"}}
{"type":"trade","ts":1775571023616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023616,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285837"}}
{"type":"trade","ts":1775571023616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023616,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285838"}}
{"type":"trade","ts":1775571023616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023616,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285839"}}
{"type":"trade","ts":1775571023620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023620,"price":67877.3,"size":0.002,"notionalUsd":135.7546,"side":"buy","tradeId":"7533689849"}}
{"type":"trade","ts":1775571023657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023657,"price":67877.3,"size":0.002,"notionalUsd":135.7546,"side":"buy","tradeId":"7533689850"}}
{"type":"trade","ts":1775571023735,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571023735,"price":67891.86,"size":3e-8,"notionalUsd":0.0020367557999999997,"side":"sell","tradeId":"995400341"}}
{"type":"trade","ts":1775571023698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023698,"price":67870,"size":0.0013000000000000002,"notionalUsd":88.23100000000001,"side":"buy","tradeId":"2486018582"}}
{"type":"trade","ts":1775571023717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571023717,"price":67907.9,"size":0.00036814,"notionalUsd":24.999614305999998,"side":"buy","tradeId":"988359767"}}
{"type":"trade","ts":1775571023726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023726,"price":67870,"size":0.0022,"notionalUsd":149.31400000000002,"side":"buy","tradeId":"2486018583"}}
{"type":"trade","ts":1775571023692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023692,"price":67901.93,"size":0.00294,"notionalUsd":199.63167419999996,"side":"sell","tradeId":"6193285840"}}
{"type":"trade","ts":1775571023726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023726,"price":67872.4,"size":0.001,"notionalUsd":67.8724,"side":"buy","tradeId":"307e3c25-a910-5fa3-ad68-fa0aad575db6"}}
{"type":"trade","ts":1775571023726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023726,"price":67872.4,"size":0.001,"notionalUsd":67.8724,"side":"buy","tradeId":"4494acbf-76ec-5879-a7ce-776e50ad22ef"}}
{"type":"trade","ts":1775571023726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023726,"price":67872.4,"size":0.07,"notionalUsd":4751.068,"side":"buy","tradeId":"ec849510-d7e1-56cc-bcfb-cf980da081ce"}}
{"type":"trade","ts":1775571023724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023724,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533689851"}}
{"type":"trade","ts":1775571023724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023724,"price":67877.3,"size":0.002,"notionalUsd":135.7546,"side":"buy","tradeId":"7533689852"}}
{"type":"trade","ts":1775571023724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023724,"price":67877.3,"size":0.002,"notionalUsd":135.7546,"side":"buy","tradeId":"7533689853"}}
{"type":"trade","ts":1775571023724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023724,"price":67877.3,"size":0.092,"notionalUsd":6244.7116000000005,"side":"buy","tradeId":"7533689854"}}
{"type":"trade","ts":1775571023755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023755,"price":67872.3,"size":0.001,"notionalUsd":67.87230000000001,"side":"sell","tradeId":"d0cc458b-aae6-5401-89da-8b35613cc951"}}
{"type":"trade","ts":1775571023755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023755,"price":67872.3,"size":0.001,"notionalUsd":67.87230000000001,"side":"sell","tradeId":"5a9e04ef-dd9e-5f10-a4f2-5a4c966e7b8d"}}
{"type":"trade","ts":1775571023755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023755,"price":67872.3,"size":0.001,"notionalUsd":67.87230000000001,"side":"sell","tradeId":"291de9d4-98cc-56cf-b89b-45eed302c5ed"}}
{"type":"trade","ts":1775571023755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023755,"price":67872.3,"size":0.006,"notionalUsd":407.23380000000003,"side":"sell","tradeId":"b0a54686-24e4-5d17-a5dc-55bd46b0c246"}}
{"type":"trade","ts":1775571023786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023786,"price":67872.4,"size":0.036,"notionalUsd":2443.4063999999994,"side":"buy","tradeId":"19a78119-e1a1-5393-a597-b64f55989144"}}
{"type":"trade","ts":1775571023786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023786,"price":67872.4,"size":0.001,"notionalUsd":67.8724,"side":"buy","tradeId":"e2c2cf25-0160-53f8-9aa6-add70be2ce1a"}}
{"type":"trade","ts":1775571023786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023786,"price":67872.4,"size":0.74,"notionalUsd":50225.575999999994,"side":"buy","tradeId":"8d668d18-69f0-5a9a-b958-70a454dfde80"}}
{"type":"trade","ts":1775571023786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023786,"price":67872.4,"size":0.208,"notionalUsd":14117.459199999998,"side":"buy","tradeId":"33225f8e-7642-5f61-a993-c8fbd1cb2829"}}
{"type":"trade","ts":1775571023786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023786,"price":67872.4,"size":0.282,"notionalUsd":19140.016799999998,"side":"buy","tradeId":"cb47f802-2abd-55f7-8243-9dae300901d9"}}
{"type":"trade","ts":1775571023786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023786,"price":67872.4,"size":0.5,"notionalUsd":33936.2,"side":"buy","tradeId":"a839e450-b09a-5ad5-b023-fdea8518152e"}}
{"type":"trade","ts":1775571023786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023786,"price":67872.4,"size":0.48,"notionalUsd":32578.751999999997,"side":"buy","tradeId":"355e275e-b753-548b-bb39-ca51d0fa4541"}}
{"type":"trade","ts":1775571023786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023786,"price":67872.4,"size":0.016,"notionalUsd":1085.9584,"side":"buy","tradeId":"c1f5d141-72df-5f15-9d31-29ea3e96ebc0"}}
{"type":"trade","ts":1775571023760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023760,"price":67877.2,"size":0.008,"notionalUsd":543.0176,"side":"sell","tradeId":"7533689855"}}
{"type":"trade","ts":1775571023760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023760,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285841"}}
{"type":"trade","ts":1775571023760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023760,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285842"}}
{"type":"trade","ts":1775571023760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023760,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285843"}}
{"type":"trade","ts":1775571023760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023760,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285844"}}
{"type":"trade","ts":1775571023760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023760,"price":67901.94,"size":0.00015,"notionalUsd":10.185291,"side":"buy","tradeId":"6193285845"}}
{"type":"trade","ts":1775571023760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023760,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285846"}}
{"type":"trade","ts":1775571023760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023760,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285847"}}
{"type":"trade","ts":1775571023760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023760,"price":67901.94,"size":0.04103,"notionalUsd":2786.0165982,"side":"buy","tradeId":"6193285848"}}
{"type":"trade","ts":1775571023802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023802,"price":67870,"size":0.197,"notionalUsd":13370.390000000001,"side":"buy","tradeId":"2486018584"}}
{"type":"trade","ts":1775571023804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023804,"price":67870,"size":0.0002,"notionalUsd":13.574,"side":"buy","tradeId":"2486018585"}}
{"type":"trade","ts":1775571023773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571023773,"price":67901.93,"size":0.00085,"notionalUsd":57.71664049999999,"side":"sell","tradeId":"6193285849"}}
{"type":"trade","ts":1775571023816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023816,"price":67870,"size":0.0147,"notionalUsd":997.689,"side":"buy","tradeId":"2486018586"}}
{"type":"trade","ts":1775571023816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023816,"price":67872.3,"size":0.002,"notionalUsd":135.74460000000002,"side":"sell","tradeId":"b614e456-b142-5c0e-a543-2dc3657829db"}}
{"type":"trade","ts":1775571023819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023819,"price":67872.3,"size":0.002,"notionalUsd":135.74460000000002,"side":"sell","tradeId":"f5adc5b9-2a4f-56ca-b3d3-86489743c7d5"}}
{"type":"trade","ts":1775571023820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023820,"price":67872.3,"size":0.002,"notionalUsd":135.74460000000002,"side":"sell","tradeId":"59cdd6ff-9d39-5692-996c-0be6678b3de7"}}
{"type":"trade","ts":1775571023824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023824,"price":67872.3,"size":0.002,"notionalUsd":135.74460000000002,"side":"sell","tradeId":"b6bdc5c8-4cab-5c43-8097-0b1593b8efe0"}}
{"type":"trade","ts":1775571023825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023825,"price":67872.3,"size":0.002,"notionalUsd":135.74460000000002,"side":"sell","tradeId":"0437c30b-07ff-583f-89f0-ec7e575408bc"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67872.3,"size":0.019,"notionalUsd":1289.5737,"side":"sell","tradeId":"99b101b6-1533-55e7-9e53-dc31bfb77235"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67872.3,"size":0.023,"notionalUsd":1561.0629000000001,"side":"sell","tradeId":"5fe668f5-2700-5a9c-8fba-41690b11a45b"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67872.3,"size":0.001,"notionalUsd":67.87230000000001,"side":"sell","tradeId":"676f7634-dec2-56ef-b300-e14c478d6a97"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67872.3,"size":0.015,"notionalUsd":1018.0845,"side":"sell","tradeId":"d036978b-78bb-560c-921e-ad2c2f52ace5"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67872.3,"size":0.015,"notionalUsd":1018.0845,"side":"sell","tradeId":"e953eddd-ceca-508f-9dab-8502f158af9e"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67872.3,"size":0.015,"notionalUsd":1018.0845,"side":"sell","tradeId":"98408e8a-83cd-5637-ac7b-9050652ae131"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67872.3,"size":0.015,"notionalUsd":1018.0845,"side":"sell","tradeId":"52ca576e-8a6d-5f0a-9cef-71101d5ded09"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67872.3,"size":0.015,"notionalUsd":1018.0845,"side":"sell","tradeId":"e9da3a17-6c4a-5829-b719-44b22bae742a"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67872.3,"size":0.015,"notionalUsd":1018.0845,"side":"sell","tradeId":"0a379530-4a36-5958-bb6a-8376ec1647f6"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67872.3,"size":0.001,"notionalUsd":67.87230000000001,"side":"sell","tradeId":"22e4f3d4-7652-5467-a479-7e3dd3b5aa2a"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67872.3,"size":0.017,"notionalUsd":1153.8291000000002,"side":"sell","tradeId":"fc3ca00e-29be-59c0-95c0-7ef9443de9fc"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67872.3,"size":0.001,"notionalUsd":67.87230000000001,"side":"sell","tradeId":"d3dea30b-c204-5785-af7f-5ccd44c0c5c7"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67872.3,"size":0.001,"notionalUsd":67.87230000000001,"side":"sell","tradeId":"9bde35e4-cf64-51bd-b5fa-351f5fa590bc"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67872.3,"size":0.017,"notionalUsd":1153.8291000000002,"side":"sell","tradeId":"db30f04d-c06b-5f7c-8f3f-a646ccb64313"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67872.2,"size":0.001,"notionalUsd":67.87219999999999,"side":"sell","tradeId":"505cd033-7c19-52a0-bd52-5a58ea7891f9"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"sell","tradeId":"4a2f5e0a-c064-58aa-82a4-1cfcc9650734"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67869.6,"size":0.001,"notionalUsd":67.8696,"side":"sell","tradeId":"ac7b4518-5745-510d-822d-17fe80f4ffb8"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67869.6,"size":0.001,"notionalUsd":67.8696,"side":"sell","tradeId":"2613a02b-4552-547d-802b-7781a905f4ec"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"sell","tradeId":"7c61988c-85bc-5ee8-9091-c4bcdd4b9e41"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"sell","tradeId":"db092062-64a0-54f0-af82-c2820f88e02e"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"sell","tradeId":"15ddf84f-df01-571e-ab1b-06aaa53cbd89"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67867.6,"size":0.001,"notionalUsd":67.86760000000001,"side":"sell","tradeId":"9f0b8e4e-c992-5b88-936f-0e9abf61c6a3"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"sell","tradeId":"301ac09d-25bc-5607-a089-18075eb79983"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"3be32cd1-bee2-562c-963d-92eb50168dfb"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67866.6,"size":0.001,"notionalUsd":67.8666,"side":"sell","tradeId":"13646795-ba9b-5f2e-ab99-5f9c8cbff7ff"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"sell","tradeId":"13a2dea6-bb15-5a08-ae63-5da19b523d88"}}
{"type":"trade","ts":1775571023829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023829,"price":67866.2,"size":0.001,"notionalUsd":67.86619999999999,"side":"sell","tradeId":"984b9740-2eb0-561f-ac75-c3d32a565629"}}
{"type":"trade","ts":1775571023836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023836,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"buy","tradeId":"2486018587"}}
{"type":"trade","ts":1775571023838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023838,"price":67865.9,"size":0.01,"notionalUsd":678.659,"side":"buy","tradeId":"14290b19-8214-5bc8-a213-2d134ce19d96"}}
{"type":"trade","ts":1775571023814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023814,"price":67877.3,"size":0.035,"notionalUsd":2375.7055000000005,"side":"buy","tradeId":"7533689856"}}
{"type":"trade","ts":1775571023818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023818,"price":67877.3,"size":0.025,"notionalUsd":1696.9325000000001,"side":"buy","tradeId":"7533689857"}}
{"type":"trade","ts":1775571023831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023831,"price":67877.3,"size":0.003,"notionalUsd":203.6319,"side":"buy","tradeId":"7533689858"}}
{"type":"trade","ts":1775571023866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023866,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"0425cd2b-2252-5ffd-bde0-cd6b4d12b218"}}
{"type":"trade","ts":1775571023866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023866,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"9b82c140-4f7b-533b-badf-930aca5b09a9"}}
{"type":"trade","ts":1775571023866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023866,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"099ae8fc-5a74-5084-a5f2-6581703cbef4"}}
{"type":"trade","ts":1775571023866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023866,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"0f1ca944-e061-5ee8-91c9-46f7f9a6f1a2"}}
{"type":"trade","ts":1775571023866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023866,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"buy","tradeId":"a5679bd4-0dc8-5117-88fd-4fcf1dddc89f"}}
{"type":"trade","ts":1775571023866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023866,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"69229b88-5c89-563a-b024-152379bcb34e"}}
{"type":"trade","ts":1775571023866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023866,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"buy","tradeId":"e1eeef85-454f-504f-bcd1-7f1312443c3a"}}
{"type":"trade","ts":1775571023866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023866,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"buy","tradeId":"538f7240-8b20-5648-bcf1-05b675469488"}}
{"type":"trade","ts":1775571023866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023866,"price":67867.5,"size":0.001,"notionalUsd":67.8675,"side":"buy","tradeId":"0d56681f-7389-59f0-b1f6-5055840da882"}}
{"type":"trade","ts":1775571023866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023866,"price":67868.1,"size":0.001,"notionalUsd":67.86810000000001,"side":"buy","tradeId":"b969d93f-ae1e-5729-9384-12576349864b"}}
{"type":"trade","ts":1775571023866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023866,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"buy","tradeId":"a6630f08-b454-5aa2-9a97-d6b5f228880c"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67835,"size":0.00017,"notionalUsd":11.53195,"side":"buy","tradeId":"1041505655660139"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67835,"size":0.003,"notionalUsd":203.505,"side":"buy","tradeId":"1116619784242845"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67836,"size":0.00017,"notionalUsd":11.53212,"side":"buy","tradeId":"192235957763699"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67837,"size":0.00017,"notionalUsd":11.532290000000001,"side":"buy","tradeId":"257408922656368"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67837,"size":0.00017,"notionalUsd":11.532290000000001,"side":"buy","tradeId":"266081165910904"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67838,"size":0.00017,"notionalUsd":11.53246,"side":"buy","tradeId":"945039765904880"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67839,"size":0.00016,"notionalUsd":10.85424,"side":"buy","tradeId":"604302111015370"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67840,"size":0.00017,"notionalUsd":11.532800000000002,"side":"buy","tradeId":"1026382994361265"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67840,"size":0.00017,"notionalUsd":11.532800000000002,"side":"buy","tradeId":"1034214012592279"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67840,"size":0.00029,"notionalUsd":19.6736,"side":"buy","tradeId":"102590996784868"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67841,"size":0.00017,"notionalUsd":11.53297,"side":"buy","tradeId":"164117623716034"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67842,"size":0.00017,"notionalUsd":11.533140000000001,"side":"buy","tradeId":"615607111746498"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67843,"size":0.00017,"notionalUsd":11.53331,"side":"buy","tradeId":"1479426963355"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67843,"size":0.00147,"notionalUsd":99.72921,"side":"buy","tradeId":"228301586647041"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67844,"size":0.00017,"notionalUsd":11.53348,"side":"buy","tradeId":"861292829776792"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67844,"size":0.00016,"notionalUsd":10.85504,"side":"buy","tradeId":"875154094355520"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67844,"size":0.00017,"notionalUsd":11.53348,"side":"buy","tradeId":"597055553295151"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67845,"size":0.00017,"notionalUsd":11.533650000000002,"side":"buy","tradeId":"982688272509599"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67846,"size":0.00017,"notionalUsd":11.53382,"side":"buy","tradeId":"109476381883031"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67847,"size":0.00147,"notionalUsd":99.73509,"side":"buy","tradeId":"838820377523555"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67847,"size":0.00017,"notionalUsd":11.533990000000001,"side":"buy","tradeId":"748141226980462"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67848,"size":0.00017,"notionalUsd":11.53416,"side":"buy","tradeId":"799984496282728"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67848,"size":0.00039,"notionalUsd":26.46072,"side":"buy","tradeId":"1059934330060189"}}
{"type":"trade","ts":1775571023513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571023513,"price":67850,"size":0.00657,"notionalUsd":445.77450000000005,"side":"buy","tradeId":"475084814458152"}}
{"type":"trade","ts":1775571023873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023873,"price":67869.9,"size":0.001,"notionalUsd":67.8699,"side":"sell","tradeId":"96ed2dcb-1a06-55bd-b380-56ea58f40369"}}
{"type":"trade","ts":1775571023873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023873,"price":67869.9,"size":0.003,"notionalUsd":203.60969999999998,"side":"sell","tradeId":"690642e0-2d4a-5e05-93ed-d58647d64299"}}
{"type":"trade","ts":1775571023915,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571023915,"price":67869.9,"size":0.0040999999999999995,"notionalUsd":278.26658999999995,"side":"sell","tradeId":"2486018588"}}
{"type":"trade","ts":1775571023897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023897,"price":67877.3,"size":0.146,"notionalUsd":9910.085799999999,"side":"buy","tradeId":"7533689859"}}
{"type":"trade","ts":1775571023897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023897,"price":67877.3,"size":0.854,"notionalUsd":57967.2142,"side":"buy","tradeId":"7533689860"}}
{"type":"trade","ts":1775571023919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023919,"price":67877.2,"size":0.014,"notionalUsd":950.2808,"side":"sell","tradeId":"7533689861"}}
{"type":"trade","ts":1775571022952,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571022952,"price":67850,"size":0.0375,"notionalUsd":2544.375,"side":"buy","tradeId":"04f9ca4d0000000200000002"}}
{"type":"trade","ts":1775571023959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023959,"price":67877.3,"size":0.005,"notionalUsd":339.3865,"side":"buy","tradeId":"7533689862"}}
{"type":"trade","ts":1775571023970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023970,"price":67877.2,"size":0.008,"notionalUsd":543.0176,"side":"sell","tradeId":"7533689863"}}
{"type":"trade","ts":1775571024001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024001,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"buy","tradeId":"ad972f6b-3ea6-537e-a570-37a4caf68f62"}}
{"type":"trade","ts":1775571024001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024001,"price":67870,"size":0.099,"notionalUsd":6719.13,"side":"buy","tradeId":"0bbdc6b1-0c68-5089-839e-82e724d7684e"}}
{"type":"trade","ts":1775571024012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024012,"price":67870,"size":0.0008,"notionalUsd":54.296,"side":"buy","tradeId":"2486018589"}}
{"type":"trade","ts":1775571024015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024015,"price":67870,"size":0.0062,"notionalUsd":420.794,"side":"buy","tradeId":"2486018590"}}
{"type":"trade","ts":1775571023986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571023986,"price":67877.3,"size":0.029,"notionalUsd":1968.4417,"side":"buy","tradeId":"7533689864"}}
{"type":"trade","ts":1775571024001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024001,"price":67901.93,"size":0.00008,"notionalUsd":5.4321544,"side":"sell","tradeId":"6193285850"}}
{"type":"trade","ts":1775571024064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024064,"price":67870,"size":0.23870000000000002,"notionalUsd":16200.569000000001,"side":"buy","tradeId":"2486018591"}}
{"type":"trade","ts":1775571024034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024034,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533689865"}}
{"type":"trade","ts":1775571024090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024090,"price":67869.9,"size":0.006,"notionalUsd":407.21939999999995,"side":"sell","tradeId":"63c13cec-d61f-5346-b9a5-06f7317373f5"}}
{"type":"trade","ts":1775571024101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024101,"price":67870,"size":0.6,"notionalUsd":40722,"side":"buy","tradeId":"2486018592"}}
{"type":"trade","ts":1775571024108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024108,"price":67870,"size":0.036,"notionalUsd":2443.3199999999997,"side":"buy","tradeId":"021ef78f-5a1b-5ed1-af89-b838e13bb30d"}}
{"type":"trade","ts":1775571024159,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024159,"price":67889.99,"size":0.000167,"notionalUsd":11.337628330000001,"side":"buy","tradeId":"995400342"}}
{"type":"trade","ts":1775571024161,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024161,"price":67889.98,"size":1.1e-7,"notionalUsd":0.0074678978,"side":"sell","tradeId":"995400343"}}
{"type":"trade","ts":1775571024120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024120,"price":67870,"size":0.0001,"notionalUsd":6.787,"side":"buy","tradeId":"2486018593"}}
{"type":"trade","ts":1775571024128,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024128,"price":67870,"size":0.0001,"notionalUsd":6.787,"side":"buy","tradeId":"2486018594"}}
{"type":"trade","ts":1775571024176,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024176,"price":67889.99,"size":0.00050417,"notionalUsd":34.2280962583,"side":"buy","tradeId":"995400344"}}
{"type":"trade","ts":1775571024131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024131,"price":67870,"size":0.0102,"notionalUsd":692.274,"side":"buy","tradeId":"2486018595"}}
{"type":"trade","ts":1775571024134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024134,"price":67870,"size":0.0161,"notionalUsd":1092.7069999999999,"side":"buy","tradeId":"2486018596"}}
{"type":"trade","ts":1775571024136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024136,"price":67870,"size":0.0002,"notionalUsd":13.574,"side":"buy","tradeId":"2486018597"}}
{"type":"trade","ts":1775571024146,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024146,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"buy","tradeId":"a2f972f2-d28d-55bc-b9ab-8558d49e241d"}}
{"type":"trade","ts":1775571024146,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024146,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"buy","tradeId":"3990c971-2c7c-5573-a9fa-62c5175fbd12"}}
{"type":"trade","ts":1775571024146,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024146,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"buy","tradeId":"47736b9b-b7ef-5bda-b417-be44e5a9b208"}}
{"type":"trade","ts":1775571024146,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024146,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"buy","tradeId":"bcb19f25-ba1e-54f4-80f8-e8c9ffeca9bf"}}
{"type":"trade","ts":1775571024210,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024210,"price":67890.98,"size":5e-8,"notionalUsd":0.0033945489999999997,"side":"sell","tradeId":"995400345"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.05659,"notionalUsd":3842.5707846,"side":"buy","tradeId":"6193285851"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285852"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00015,"notionalUsd":10.185291,"side":"buy","tradeId":"6193285853"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285854"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00015,"notionalUsd":10.185291,"side":"buy","tradeId":"6193285855"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285856"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285857"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285858"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285859"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285860"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285861"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285862"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285863"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285864"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285865"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285866"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285867"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00015,"notionalUsd":10.185291,"side":"buy","tradeId":"6193285868"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00015,"notionalUsd":10.185291,"side":"buy","tradeId":"6193285869"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00015,"notionalUsd":10.185291,"side":"buy","tradeId":"6193285870"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00015,"notionalUsd":10.185291,"side":"buy","tradeId":"6193285871"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00015,"notionalUsd":10.185291,"side":"buy","tradeId":"6193285872"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285873"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285874"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285875"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285876"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285877"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285878"}}
{"type":"trade","ts":1775571024138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024138,"price":67901.94,"size":0.00687,"notionalUsd":466.4863278,"side":"buy","tradeId":"6193285879"}}
{"type":"trade","ts":1775571024145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024145,"price":67877.3,"size":0.009,"notionalUsd":610.8957,"side":"buy","tradeId":"7533689866"}}
{"type":"trade","ts":1775571024210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024210,"price":67870,"size":0.0106,"notionalUsd":719.422,"side":"buy","tradeId":"2486018598"}}
{"type":"trade","ts":1775571024179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024179,"price":67877.2,"size":0.006,"notionalUsd":407.2632,"side":"sell","tradeId":"7533689867"}}
{"type":"trade","ts":1775571024266,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024266,"price":67870,"size":0.02,"notionalUsd":1357.4,"side":"buy","tradeId":"2486018599"}}
{"type":"trade","ts":1775571024268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024268,"price":67870,"size":21.6964,"notionalUsd":1472534.668,"side":"buy","tradeId":"2486018617"}}
{"type":"trade","ts":1775571024268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024268,"price":67870.1,"size":0.0259,"notionalUsd":1757.8355900000001,"side":"buy","tradeId":"2486018621"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67870.2,"size":0.0006,"notionalUsd":40.72212,"side":"buy","tradeId":"2486018623"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67870.3,"size":0.0001,"notionalUsd":6.787030000000001,"side":"buy","tradeId":"2486018624"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67870.3,"size":0.0004,"notionalUsd":27.148120000000002,"side":"buy","tradeId":"2486018625"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67870.4,"size":0.0003,"notionalUsd":20.361119999999996,"side":"buy","tradeId":"2486018628"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67870.4,"size":0.0004,"notionalUsd":27.14816,"side":"buy","tradeId":"2486018630"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67870.5,"size":0.0003,"notionalUsd":20.36115,"side":"buy","tradeId":"2486018631"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67870.5,"size":0.0007000000000000001,"notionalUsd":47.509350000000005,"side":"buy","tradeId":"2486018632"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67870.5,"size":0.001,"notionalUsd":67.8705,"side":"buy","tradeId":"2486018634"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67870.6,"size":0.0005,"notionalUsd":33.935300000000005,"side":"buy","tradeId":"2486018635"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67870.7,"size":0.0008,"notionalUsd":54.29656,"side":"buy","tradeId":"2486018639"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67870.8,"size":0.0007000000000000001,"notionalUsd":47.50956000000001,"side":"buy","tradeId":"2486018644"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67870.9,"size":0.0019,"notionalUsd":128.95470999999998,"side":"buy","tradeId":"2486018647"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67871,"size":0.0007000000000000001,"notionalUsd":47.50970000000001,"side":"buy","tradeId":"2486018649"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67871.1,"size":0.0005,"notionalUsd":33.935550000000006,"side":"buy","tradeId":"2486018650"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67871.2,"size":0.0004,"notionalUsd":27.14848,"side":"buy","tradeId":"2486018652"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67871.3,"size":0.0009,"notionalUsd":61.08417,"side":"buy","tradeId":"2486018654"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67871.4,"size":0.0005,"notionalUsd":33.9357,"side":"buy","tradeId":"2486018655"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67871.5,"size":0.0004,"notionalUsd":27.148600000000002,"side":"buy","tradeId":"2486018656"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67871.5,"size":0.0002,"notionalUsd":13.574300000000001,"side":"buy","tradeId":"2486018657"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67871.6,"size":0.0005,"notionalUsd":33.9358,"side":"buy","tradeId":"2486018658"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67871.7,"size":0.0006,"notionalUsd":40.72302,"side":"buy","tradeId":"2486018660"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67871.8,"size":0.0007000000000000001,"notionalUsd":47.51026000000001,"side":"buy","tradeId":"2486018662"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67871.8,"size":0.0007000000000000001,"notionalUsd":47.51026000000001,"side":"buy","tradeId":"2486018663"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67871.8,"size":0.0040999999999999995,"notionalUsd":278.27437999999995,"side":"buy","tradeId":"2486018665"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67871.9,"size":0.0001,"notionalUsd":6.78719,"side":"buy","tradeId":"2486018666"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67872,"size":0.0025,"notionalUsd":169.68,"side":"buy","tradeId":"2486018672"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67872.1,"size":0.0005,"notionalUsd":33.93605,"side":"buy","tradeId":"2486018673"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67872.2,"size":0.001,"notionalUsd":67.87219999999999,"side":"buy","tradeId":"2486018678"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.3,"size":0.068,"notionalUsd":4615.656400000001,"side":"buy","tradeId":"7533689868"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67872.3,"size":0.0002,"notionalUsd":13.574460000000002,"side":"buy","tradeId":"2486018679"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533689869"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67872.4,"size":0.0012,"notionalUsd":81.44687999999998,"side":"buy","tradeId":"2486018681"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.3,"size":0.002,"notionalUsd":135.7546,"side":"buy","tradeId":"7533689870"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67872.5,"size":0.001,"notionalUsd":67.8725,"side":"buy","tradeId":"2486018684"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.3,"size":0.002,"notionalUsd":135.7546,"side":"buy","tradeId":"7533689871"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67872.6,"size":0.0040999999999999995,"notionalUsd":278.27765999999997,"side":"buy","tradeId":"2486018689"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67872.7,"size":0.0001,"notionalUsd":6.78727,"side":"buy","tradeId":"2486018690"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533689872"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67872.8,"size":0.0034999999999999996,"notionalUsd":237.55479999999997,"side":"buy","tradeId":"2486018692"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533689873"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67872.9,"size":0.0006,"notionalUsd":40.72373999999999,"side":"buy","tradeId":"2486018694"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533689874"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67873,"size":0.0009,"notionalUsd":61.085699999999996,"side":"buy","tradeId":"2486018698"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533689875"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67873.1,"size":0.0002,"notionalUsd":13.574620000000001,"side":"buy","tradeId":"2486018700"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533689876"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67873.2,"size":0.0014000000000000002,"notionalUsd":95.02248000000002,"side":"buy","tradeId":"2486018706"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533689877"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67873.3,"size":0.0817,"notionalUsd":5545.24861,"side":"buy","tradeId":"2486018712"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533689878"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67873.4,"size":0.0005,"notionalUsd":33.936699999999995,"side":"buy","tradeId":"2486018714"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.3,"size":0.007,"notionalUsd":475.14110000000005,"side":"buy","tradeId":"7533689879"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67873.5,"size":0.0006,"notionalUsd":40.7241,"side":"buy","tradeId":"2486018716"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.3,"size":0.003,"notionalUsd":203.6319,"side":"buy","tradeId":"7533689880"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67873.6,"size":0.0021,"notionalUsd":142.53456,"side":"buy","tradeId":"2486018720"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.3,"size":0.298,"notionalUsd":20227.4354,"side":"buy","tradeId":"7533689881"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67873.7,"size":0.0006,"notionalUsd":40.724219999999995,"side":"buy","tradeId":"2486018722"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.3,"size":0.925,"notionalUsd":62786.5025,"side":"buy","tradeId":"7533689882"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67873.8,"size":0.0003,"notionalUsd":20.36214,"side":"buy","tradeId":"2486018723"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.3,"size":0.003,"notionalUsd":203.6319,"side":"buy","tradeId":"7533689883"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67873.9,"size":0.0006,"notionalUsd":40.72433999999999,"side":"buy","tradeId":"2486018725"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.3,"size":0.002,"notionalUsd":135.7546,"side":"buy","tradeId":"7533689884"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67874,"size":0.0019,"notionalUsd":128.9606,"side":"buy","tradeId":"2486018729"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67874.1,"size":0.0001,"notionalUsd":6.787410000000001,"side":"buy","tradeId":"2486018730"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67874.2,"size":0.0004,"notionalUsd":27.14968,"side":"buy","tradeId":"2486018734"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67874.3,"size":0.0001,"notionalUsd":6.7874300000000005,"side":"buy","tradeId":"2486018735"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67874.4,"size":0.0006,"notionalUsd":40.724639999999994,"side":"buy","tradeId":"2486018738"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67874.5,"size":0.006999999999999999,"notionalUsd":475.12149999999997,"side":"buy","tradeId":"2486018740"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67874.6,"size":0.0003,"notionalUsd":20.36238,"side":"buy","tradeId":"2486018742"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67874.8,"size":0.003,"notionalUsd":203.6244,"side":"buy","tradeId":"2486018745"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67874.9,"size":0.0001,"notionalUsd":6.78749,"side":"buy","tradeId":"2486018746"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.3,"size":0.003,"notionalUsd":203.6319,"side":"buy","tradeId":"7533689885"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533689886"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.5,"size":0.002,"notionalUsd":135.755,"side":"buy","tradeId":"7533689887"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.6,"size":0.003,"notionalUsd":203.63280000000003,"side":"buy","tradeId":"7533689888"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.6,"size":0.005,"notionalUsd":339.38800000000003,"side":"buy","tradeId":"7533689889"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"buy","tradeId":"7533689890"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.7,"size":0.002,"notionalUsd":135.7554,"side":"buy","tradeId":"7533689891"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.8,"size":0.005,"notionalUsd":339.389,"side":"buy","tradeId":"7533689892"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.8,"size":0.005,"notionalUsd":339.389,"side":"buy","tradeId":"7533689893"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.8,"size":0.005,"notionalUsd":339.389,"side":"buy","tradeId":"7533689894"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67877.8,"size":0.005,"notionalUsd":339.389,"side":"buy","tradeId":"7533689895"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67878.3,"size":0.009,"notionalUsd":610.9046999999999,"side":"buy","tradeId":"7533689896"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67878.4,"size":0.002,"notionalUsd":135.7568,"side":"buy","tradeId":"7533689897"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67878.5,"size":0.028,"notionalUsd":1900.598,"side":"buy","tradeId":"7533689898"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67878.6,"size":0.003,"notionalUsd":203.63580000000002,"side":"buy","tradeId":"7533689899"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67878.6,"size":0.04,"notionalUsd":2715.1440000000002,"side":"buy","tradeId":"7533689900"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67875,"size":0.045700000000000005,"notionalUsd":3101.8875000000003,"side":"buy","tradeId":"2486018780"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67878.7,"size":0.001,"notionalUsd":67.8787,"side":"buy","tradeId":"7533689901"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67875.2,"size":0.0018,"notionalUsd":122.17536,"side":"buy","tradeId":"2486018783"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"7533689902"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67875.3,"size":0.0003,"notionalUsd":20.36259,"side":"buy","tradeId":"2486018785"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67878.8,"size":0.004,"notionalUsd":271.5152,"side":"buy","tradeId":"7533689903"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67875.6,"size":0.0005,"notionalUsd":33.9378,"side":"buy","tradeId":"2486018788"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"buy","tradeId":"7533689904"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67875.7,"size":0.0006,"notionalUsd":40.72541999999999,"side":"buy","tradeId":"2486018791"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67879,"size":0.039,"notionalUsd":2647.281,"side":"buy","tradeId":"7533689905"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67875.9,"size":0.0165,"notionalUsd":1119.95235,"side":"buy","tradeId":"2486018795"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67879,"size":0.001,"notionalUsd":67.879,"side":"buy","tradeId":"7533689906"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67876,"size":0.0001,"notionalUsd":6.7876,"side":"buy","tradeId":"2486018796"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"buy","tradeId":"7533689907"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67876.2,"size":0.0004,"notionalUsd":27.15048,"side":"buy","tradeId":"2486018798"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67879.2,"size":0.002,"notionalUsd":135.7584,"side":"buy","tradeId":"7533689908"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67876.3,"size":0.0002,"notionalUsd":13.575260000000002,"side":"buy","tradeId":"2486018800"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"buy","tradeId":"7533689909"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67876.4,"size":0.0004,"notionalUsd":27.15056,"side":"buy","tradeId":"2486018801"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67879.4,"size":0.001,"notionalUsd":67.87939999999999,"side":"buy","tradeId":"7533689910"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67876.5,"size":0.0015,"notionalUsd":101.81475,"side":"buy","tradeId":"2486018806"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"buy","tradeId":"7533689911"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67876.6,"size":0.005,"notionalUsd":339.38300000000004,"side":"buy","tradeId":"2486018807"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67879.6,"size":0.004,"notionalUsd":271.51840000000004,"side":"buy","tradeId":"7533689912"}}
{"type":"trade","ts":1775571024270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024270,"price":67876.7,"size":0.0001,"notionalUsd":6.78767,"side":"buy","tradeId":"2486018808"}}
{"type":"trade","ts":1775571024243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024243,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533689913"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024271,"price":67876.8,"size":0.0154,"notionalUsd":1045.3027200000001,"side":"buy","tradeId":"2486018811"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533689914"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024271,"price":67876.9,"size":0.0069,"notionalUsd":468.35060999999996,"side":"buy","tradeId":"2486018815"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67880,"size":0.01,"notionalUsd":678.8000000000001,"side":"buy","tradeId":"7533689915"}}
{"type":"trade","ts":1775571024274,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571024274,"price":67907.9,"size":0.0023407,"notionalUsd":158.95202152999997,"side":"buy","tradeId":"988359771"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67880,"size":0.009,"notionalUsd":610.92,"side":"buy","tradeId":"7533689916"}}
{"type":"trade","ts":1775571024274,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024274,"price":67877.2,"size":0.0007000000000000001,"notionalUsd":47.51404,"side":"buy","tradeId":"2486018816"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533689917"}}
{"type":"trade","ts":1775571024274,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024274,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"buy","tradeId":"2486018817"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533689918"}}
{"type":"trade","ts":1775571024274,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024274,"price":67877.2,"size":0.0007000000000000001,"notionalUsd":47.51404,"side":"buy","tradeId":"2486018818"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67880.1,"size":0.004,"notionalUsd":271.52040000000005,"side":"buy","tradeId":"7533689919"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67880.1,"size":0.002,"notionalUsd":135.76020000000003,"side":"buy","tradeId":"7533689920"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"buy","tradeId":"7533689921"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67880.2,"size":0.008,"notionalUsd":543.0416,"side":"buy","tradeId":"7533689922"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67880.2,"size":0.015,"notionalUsd":1018.203,"side":"buy","tradeId":"7533689923"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67880.3,"size":0.001,"notionalUsd":67.8803,"side":"buy","tradeId":"7533689924"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67880.4,"size":0.002,"notionalUsd":135.7608,"side":"buy","tradeId":"7533689925"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67880.6,"size":0.005,"notionalUsd":339.403,"side":"buy","tradeId":"7533689926"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67880.7,"size":0.002,"notionalUsd":135.7614,"side":"buy","tradeId":"7533689927"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67880.7,"size":0.004,"notionalUsd":271.5228,"side":"buy","tradeId":"7533689928"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67880.7,"size":0.001,"notionalUsd":67.8807,"side":"buy","tradeId":"7533689929"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"buy","tradeId":"7533689930"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"buy","tradeId":"7533689931"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67881,"size":0.003,"notionalUsd":203.643,"side":"buy","tradeId":"7533689932"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67881.1,"size":0.022,"notionalUsd":1493.3842,"side":"buy","tradeId":"7533689933"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67881.3,"size":0.002,"notionalUsd":135.76260000000002,"side":"buy","tradeId":"7533689934"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67881.3,"size":0.004,"notionalUsd":271.52520000000004,"side":"buy","tradeId":"7533689935"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67881.4,"size":0.001,"notionalUsd":67.8814,"side":"buy","tradeId":"7533689936"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67881.5,"size":0.022,"notionalUsd":1493.3929999999998,"side":"buy","tradeId":"7533689937"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67881.5,"size":0.002,"notionalUsd":135.763,"side":"buy","tradeId":"7533689938"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67881.6,"size":0.003,"notionalUsd":203.64480000000003,"side":"buy","tradeId":"7533689939"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67881.7,"size":0.004,"notionalUsd":271.5268,"side":"buy","tradeId":"7533689940"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533689941"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67881.8,"size":0.044,"notionalUsd":2986.7992,"side":"buy","tradeId":"7533689942"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67881.8,"size":0.036,"notionalUsd":2443.7448,"side":"buy","tradeId":"7533689943"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67881.9,"size":0.002,"notionalUsd":135.7638,"side":"buy","tradeId":"7533689944"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67881.9,"size":0.001,"notionalUsd":67.8819,"side":"buy","tradeId":"7533689945"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67881.9,"size":0.004,"notionalUsd":271.5276,"side":"buy","tradeId":"7533689946"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67881.9,"size":0.001,"notionalUsd":67.8819,"side":"buy","tradeId":"7533689947"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67882,"size":0.003,"notionalUsd":203.64600000000002,"side":"buy","tradeId":"7533689948"}}
{"type":"trade","ts":1775571024244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024244,"price":67882,"size":0.04,"notionalUsd":2715.28,"side":"buy","tradeId":"7533689949"}}
{"type":"trade","ts":1775571024247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024247,"price":67882.1,"size":0.003,"notionalUsd":203.64630000000002,"side":"buy","tradeId":"7533689950"}}
{"type":"trade","ts":1775571024247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024247,"price":67882.1,"size":0.027,"notionalUsd":1832.8167,"side":"buy","tradeId":"7533689951"}}
{"type":"trade","ts":1775571024274,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024274,"price":67877.2,"size":0.0008,"notionalUsd":54.30176,"side":"buy","tradeId":"2486018819"}}
{"type":"trade","ts":1775571024274,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024274,"price":67877.2,"size":0.0008,"notionalUsd":54.30176,"side":"buy","tradeId":"2486018820"}}
{"type":"trade","ts":1775571024278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024278,"price":67877.2,"size":0.0029,"notionalUsd":196.84387999999998,"side":"buy","tradeId":"2486018821"}}
{"type":"trade","ts":1775571024279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571024279,"price":67911.7,"size":0.00029093,"notionalUsd":19.757550881,"side":"buy","tradeId":"988359772"}}
{"type":"trade","ts":1775571024280,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024280,"price":67877.2,"size":0.0091,"notionalUsd":617.68252,"side":"buy","tradeId":"2486018824"}}
{"type":"trade","ts":1775571024280,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024280,"price":67877.3,"size":0.0001,"notionalUsd":6.787730000000001,"side":"buy","tradeId":"2486018825"}}
{"type":"trade","ts":1775571024280,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024280,"price":67877.6,"size":0.0007000000000000001,"notionalUsd":47.51432000000001,"side":"buy","tradeId":"2486018828"}}
{"type":"trade","ts":1775571024282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024282,"price":67877.7,"size":0.0006,"notionalUsd":40.72662,"side":"buy","tradeId":"2486018832"}}
{"type":"trade","ts":1775571024282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024282,"price":67877.8,"size":0.0033000000000000004,"notionalUsd":223.99674000000005,"side":"buy","tradeId":"2486018833"}}
{"type":"trade","ts":1775571024282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024282,"price":67877.9,"size":0.0003,"notionalUsd":20.363369999999996,"side":"buy","tradeId":"2486018836"}}
{"type":"trade","ts":1775571024252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024252,"price":67882.1,"size":0.011,"notionalUsd":746.7031000000001,"side":"buy","tradeId":"7533689952"}}
{"type":"trade","ts":1775571024252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024252,"price":67882,"size":0.03,"notionalUsd":2036.46,"side":"sell","tradeId":"7533689953"}}
{"type":"trade","ts":1775571024253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024253,"price":67882,"size":0.12,"notionalUsd":8145.84,"side":"sell","tradeId":"7533689954"}}
{"type":"trade","ts":1775571024253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024253,"price":67882,"size":0.15,"notionalUsd":10182.3,"side":"sell","tradeId":"7533689955"}}
{"type":"trade","ts":1775571024253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024253,"price":67882,"size":0.03,"notionalUsd":2036.46,"side":"sell","tradeId":"7533689956"}}
{"type":"trade","ts":1775571024284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024284,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"buy","tradeId":"11d0a0e4-ea78-5b82-ac3f-a5dde079cb0b"}}
{"type":"trade","ts":1775571024284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024284,"price":67870,"size":0.003,"notionalUsd":203.61,"side":"buy","tradeId":"0c08c62b-68b5-5512-8dbd-03228c41af43"}}
{"type":"trade","ts":1775571024284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024284,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"6edd88f5-f4cc-5b3d-b4f0-aaed571cb36f"}}
{"type":"trade","ts":1775571024284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024284,"price":67870.1,"size":0.001,"notionalUsd":67.87010000000001,"side":"buy","tradeId":"ac4ea650-f0ca-52f3-a476-f92d4fea4d8a"}}
{"type":"trade","ts":1775571024284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024284,"price":67871.5,"size":0.001,"notionalUsd":67.8715,"side":"buy","tradeId":"eb4c949c-63a7-5671-838b-fe67989ed3a2"}}
{"type":"trade","ts":1775571024284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024284,"price":67871.5,"size":0.001,"notionalUsd":67.8715,"side":"buy","tradeId":"ae6cc9ba-379c-5ddb-a3d6-5add7a3d7915"}}
{"type":"trade","ts":1775571024284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024284,"price":67872.1,"size":0.001,"notionalUsd":67.8721,"side":"buy","tradeId":"048f9f8e-f666-5b6a-a1af-de590fb8a2d6"}}
{"type":"trade","ts":1775571024284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024284,"price":67872.4,"size":0.001,"notionalUsd":67.8724,"side":"buy","tradeId":"7515ed5f-918e-5eb7-a4e9-900e4b000eeb"}}
{"type":"trade","ts":1775571024284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024284,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"buy","tradeId":"8198e34a-30c5-55f9-88cd-316387d368c1"}}
{"type":"trade","ts":1775571024260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024260,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285880"}}
{"type":"trade","ts":1775571024260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024260,"price":67901.94,"size":0.00003,"notionalUsd":2.0370582,"side":"buy","tradeId":"6193285881"}}
{"type":"trade","ts":1775571024269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024269,"price":67901.94,"size":0.00005,"notionalUsd":3.3950970000000003,"side":"buy","tradeId":"6193285882"}}
{"type":"trade","ts":1775571024269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024269,"price":67901.94,"size":0.00295,"notionalUsd":200.310723,"side":"buy","tradeId":"6193285883"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.93,"size":0.00899,"notionalUsd":610.4383506999999,"side":"sell","tradeId":"6193285884"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00714,"notionalUsd":484.8198516,"side":"buy","tradeId":"6193285885"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.02672,"notionalUsd":1814.3398368,"side":"buy","tradeId":"6193285886"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285887"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285888"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285889"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285890"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285891"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285892"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285893"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285894"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285895"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285896"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00015,"notionalUsd":10.185291,"side":"buy","tradeId":"6193285897"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285898"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285899"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285900"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285901"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285902"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00015,"notionalUsd":10.185291,"side":"buy","tradeId":"6193285903"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285904"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285905"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285906"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285907"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285908"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285909"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285910"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285911"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285912"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285913"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285914"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285915"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285916"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285917"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285918"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285919"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193285920"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.95,"size":0.00008,"notionalUsd":5.432156,"side":"buy","tradeId":"6193285921"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.95,"size":0.00008,"notionalUsd":5.432156,"side":"buy","tradeId":"6193285922"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.95,"size":0.00008,"notionalUsd":5.432156,"side":"buy","tradeId":"6193285923"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67901.99,"size":0.00129,"notionalUsd":87.5935671,"side":"buy","tradeId":"6193285924"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"buy","tradeId":"6193285925"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"buy","tradeId":"6193285926"}}
{"type":"trade","ts":1775571024271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024271,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"buy","tradeId":"6193285927"}}
{"type":"trade","ts":1775571024272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024272,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"buy","tradeId":"6193285928"}}
{"type":"trade","ts":1775571024309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024309,"price":67878,"size":0.0339,"notionalUsd":2301.0642,"side":"buy","tradeId":"2486018841"}}
{"type":"trade","ts":1775571024309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024309,"price":67878.1,"size":0.005200000000000001,"notionalUsd":352.96612000000005,"side":"buy","tradeId":"2486018845"}}
{"type":"trade","ts":1775571024309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024309,"price":67878.2,"size":0.0004,"notionalUsd":27.15128,"side":"buy","tradeId":"2486018847"}}
{"type":"trade","ts":1775571024309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024309,"price":67878.3,"size":0.0001,"notionalUsd":6.7878300000000005,"side":"buy","tradeId":"2486018848"}}
{"type":"trade","ts":1775571024309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024309,"price":67878.5,"size":0.0002,"notionalUsd":13.575700000000001,"side":"buy","tradeId":"2486018850"}}
{"type":"trade","ts":1775571024309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024309,"price":67878.6,"size":0.1195,"notionalUsd":8111.492700000001,"side":"buy","tradeId":"2486018853"}}
{"type":"trade","ts":1775571024309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024309,"price":67878.6,"size":0.20550000000000002,"notionalUsd":13949.052300000003,"side":"buy","tradeId":"2486018854"}}
{"type":"trade","ts":1775571024309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024309,"price":67878.6,"size":0.050800000000000005,"notionalUsd":3448.2328800000005,"side":"buy","tradeId":"2486018855"}}
{"type":"trade","ts":1775571024309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024309,"price":67878.7,"size":0.0003,"notionalUsd":20.363609999999998,"side":"buy","tradeId":"2486018858"}}
{"type":"trade","ts":1775571024309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024309,"price":67878.8,"size":0.0217,"notionalUsd":1472.9699600000001,"side":"buy","tradeId":"2486018861"}}
{"type":"trade","ts":1775571024309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024309,"price":67878.9,"size":0.0004,"notionalUsd":27.15156,"side":"buy","tradeId":"2486018864"}}
{"type":"trade","ts":1775571024309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024309,"price":67879,"size":0.0002,"notionalUsd":13.575800000000001,"side":"buy","tradeId":"2486018866"}}
{"type":"trade","ts":1775571024311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024311,"price":67879.2,"size":0.0001,"notionalUsd":6.78792,"side":"buy","tradeId":"2486018867"}}
{"type":"trade","ts":1775571024311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024311,"price":67879.3,"size":0.0002,"notionalUsd":13.57586,"side":"buy","tradeId":"2486018868"}}
{"type":"trade","ts":1775571024311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024311,"price":67879.5,"size":0.001,"notionalUsd":67.87950000000001,"side":"buy","tradeId":"2486018871"}}
{"type":"trade","ts":1775571024311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024311,"price":67879.6,"size":0.0001,"notionalUsd":6.787960000000001,"side":"buy","tradeId":"2486018872"}}
{"type":"trade","ts":1775571024311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024311,"price":67879.7,"size":0.0001,"notionalUsd":6.78797,"side":"buy","tradeId":"2486018873"}}
{"type":"trade","ts":1775571024311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024311,"price":67879.9,"size":0.0040999999999999995,"notionalUsd":278.30758999999995,"side":"buy","tradeId":"2486018878"}}
{"type":"trade","ts":1775571024311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024311,"price":67879.9,"size":0.0044,"notionalUsd":298.67156,"side":"buy","tradeId":"2486018879"}}
{"type":"trade","ts":1775571024310,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024310,"price":67873.5,"size":0.066,"notionalUsd":4479.651,"side":"buy","tradeId":"5f4d7736-3e84-5f7b-b1d6-b06c3370208e"}}
{"type":"trade","ts":1775571024311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024311,"price":67879.9,"size":0.0044,"notionalUsd":298.67156,"side":"buy","tradeId":"2486018880"}}
{"type":"trade","ts":1775571024311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024311,"price":67879.9,"size":0.0044,"notionalUsd":298.67156,"side":"buy","tradeId":"2486018881"}}
{"type":"trade","ts":1775571024046,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024046,"price":67850,"size":0.00063,"notionalUsd":42.7455,"side":"buy","tradeId":"882125621427069"}}
{"type":"trade","ts":1775571024046,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024046,"price":67850,"size":0.00017,"notionalUsd":11.534500000000001,"side":"buy","tradeId":"268197979156199"}}
{"type":"trade","ts":1775571024314,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024314,"price":67879.9,"size":0.0001,"notionalUsd":6.78799,"side":"buy","tradeId":"2486018882"}}
{"type":"trade","ts":1775571024285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024285,"price":67882.1,"size":0.002,"notionalUsd":135.76420000000002,"side":"buy","tradeId":"7533689957"}}
{"type":"trade","ts":1775571024285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024285,"price":67882.1,"size":0.004,"notionalUsd":271.52840000000003,"side":"buy","tradeId":"7533689958"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67880,"size":0.06,"notionalUsd":4072.7999999999997,"side":"buy","tradeId":"2486018903"}}
{"type":"trade","ts":1775571024285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024285,"price":67882.1,"size":0.002,"notionalUsd":135.76420000000002,"side":"buy","tradeId":"7533689959"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67880,"size":0.06,"notionalUsd":4072.7999999999997,"side":"buy","tradeId":"2486018920"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67880,"size":0.2433,"notionalUsd":16515.203999999998,"side":"buy","tradeId":"2486018924"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67880.2,"size":0.0008,"notionalUsd":54.30416,"side":"buy","tradeId":"2486018927"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67880.3,"size":0.0002,"notionalUsd":13.576060000000002,"side":"buy","tradeId":"2486018928"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67880.4,"size":0.0003,"notionalUsd":20.364119999999996,"side":"buy","tradeId":"2486018931"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67880.5,"size":0.0001,"notionalUsd":6.78805,"side":"buy","tradeId":"2486018932"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67880.6,"size":0.0012,"notionalUsd":81.45672,"side":"buy","tradeId":"2486018935"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67880.7,"size":0.006500000000000001,"notionalUsd":441.22455,"side":"buy","tradeId":"2486018936"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67880.8,"size":0.0021,"notionalUsd":142.54968,"side":"buy","tradeId":"2486018940"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67881,"size":0.0005,"notionalUsd":33.9405,"side":"buy","tradeId":"2486018943"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67881.1,"size":0.0002,"notionalUsd":13.576220000000001,"side":"buy","tradeId":"2486018944"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67881.2,"size":0.0004,"notionalUsd":27.15248,"side":"buy","tradeId":"2486018946"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67881.4,"size":0.0031,"notionalUsd":210.43233999999998,"side":"buy","tradeId":"2486018949"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67881.5,"size":0.0002,"notionalUsd":13.5763,"side":"buy","tradeId":"2486018951"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67881.6,"size":0.0001,"notionalUsd":6.788160000000001,"side":"buy","tradeId":"2486018952"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67881.7,"size":0.0003,"notionalUsd":20.364509999999996,"side":"buy","tradeId":"2486018954"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67881.8,"size":0.0006,"notionalUsd":40.729079999999996,"side":"buy","tradeId":"2486018957"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67881.9,"size":0.0434,"notionalUsd":2946.07446,"side":"buy","tradeId":"2486018960"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67881.9,"size":0.0394,"notionalUsd":2674.5468599999995,"side":"buy","tradeId":"2486018961"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67882.1,"size":0.0001,"notionalUsd":6.788210000000001,"side":"buy","tradeId":"2486018962"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67882.2,"size":0.0001,"notionalUsd":6.78822,"side":"buy","tradeId":"2486018963"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67882.3,"size":0.0003,"notionalUsd":20.36469,"side":"buy","tradeId":"2486018965"}}
{"type":"trade","ts":1775571024316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024316,"price":67882.4,"size":0.0201,"notionalUsd":1364.4362399999998,"side":"buy","tradeId":"2486018972"}}
{"type":"trade","ts":1775571024313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571024313,"price":67862.5,"size":0.0024313869957634923,"notionalUsd":165,"side":"buy","tradeId":"01fab681-272a-56db-9cdf-c0fcd4961851"}}
{"type":"trade","ts":1775571024313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571024313,"price":67864.8,"size":0.2369416840541783,"notionalUsd":16080,"side":"buy","tradeId":"661aa9df-6b24-5486-b5fd-5c04f47a736d"}}
{"type":"trade","ts":1775571024314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024314,"price":67873.5,"size":0.001,"notionalUsd":67.8735,"side":"buy","tradeId":"73f90ef2-f2c6-5da8-a53a-ddd9c5f75bb8"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67882.4,"size":0.07,"notionalUsd":4751.768,"side":"buy","tradeId":"2486018973"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67882.4,"size":0.06,"notionalUsd":4072.9439999999995,"side":"buy","tradeId":"2486018974"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67882.4,"size":0.06,"notionalUsd":4072.9439999999995,"side":"buy","tradeId":"2486018975"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.67,"size":0.00008,"notionalUsd":5.4322136,"side":"buy","tradeId":"6193285929"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.67,"size":0.00008,"notionalUsd":5.4322136,"side":"buy","tradeId":"6193285930"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.67,"size":0.00008,"notionalUsd":5.4322136,"side":"buy","tradeId":"6193285931"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.67,"size":0.00008,"notionalUsd":5.4322136,"side":"buy","tradeId":"6193285932"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.67,"size":0.00008,"notionalUsd":5.4322136,"side":"buy","tradeId":"6193285933"}}
{"type":"trade","ts":1775571024365,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024365,"price":67895.52,"size":0.000017,"notionalUsd":1.15422384,"side":"buy","tradeId":"995400346"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.67,"size":0.00008,"notionalUsd":5.4322136,"side":"buy","tradeId":"6193285934"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.67,"size":0.00008,"notionalUsd":5.4322136,"side":"buy","tradeId":"6193285935"}}
{"type":"trade","ts":1775571024365,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024365,"price":67898.86,"size":0.000017,"notionalUsd":1.15428062,"side":"buy","tradeId":"995400347"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.67,"size":0.00008,"notionalUsd":5.4322136,"side":"buy","tradeId":"6193285936"}}
{"type":"trade","ts":1775571024365,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024365,"price":67900,"size":0.01,"notionalUsd":679,"side":"buy","tradeId":"995400348"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.67,"size":0.00008,"notionalUsd":5.4322136,"side":"buy","tradeId":"6193285937"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.67,"size":0.00008,"notionalUsd":5.4322136,"side":"buy","tradeId":"6193285938"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.67,"size":0.00008,"notionalUsd":5.4322136,"side":"buy","tradeId":"6193285939"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.67,"size":0.00015,"notionalUsd":10.185400499999998,"side":"buy","tradeId":"6193285940"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.67,"size":0.00008,"notionalUsd":5.4322136,"side":"buy","tradeId":"6193285941"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.67,"size":0.00008,"notionalUsd":5.4322136,"side":"buy","tradeId":"6193285942"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.67,"size":0.00008,"notionalUsd":5.4322136,"side":"buy","tradeId":"6193285943"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67882.4,"size":0.0046,"notionalUsd":312.25903999999997,"side":"buy","tradeId":"2486018977"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.67,"size":0.00008,"notionalUsd":5.4322136,"side":"buy","tradeId":"6193285944"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67882.5,"size":0.009300000000000001,"notionalUsd":631.3072500000001,"side":"buy","tradeId":"2486018980"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.67,"size":0.00008,"notionalUsd":5.4322136,"side":"buy","tradeId":"6193285945"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67882.6,"size":0.0003,"notionalUsd":20.36478,"side":"buy","tradeId":"2486018981"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.67,"size":0.00008,"notionalUsd":5.4322136,"side":"buy","tradeId":"6193285946"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67882.8,"size":0.0014000000000000002,"notionalUsd":95.03592000000002,"side":"buy","tradeId":"2486018982"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.68,"size":0.00008,"notionalUsd":5.432214399999999,"side":"buy","tradeId":"6193285947"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67882.9,"size":0.0001,"notionalUsd":6.78829,"side":"buy","tradeId":"2486018983"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.68,"size":0.00008,"notionalUsd":5.432214399999999,"side":"buy","tradeId":"6193285948"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67883,"size":0.0003,"notionalUsd":20.3649,"side":"buy","tradeId":"2486018984"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.68,"size":0.00008,"notionalUsd":5.432214399999999,"side":"buy","tradeId":"6193285949"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67883.1,"size":0.0001,"notionalUsd":6.788310000000001,"side":"buy","tradeId":"2486018985"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.68,"size":0.00008,"notionalUsd":5.432214399999999,"side":"buy","tradeId":"6193285950"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67883.2,"size":0.0001,"notionalUsd":6.78832,"side":"buy","tradeId":"2486018986"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.68,"size":0.00008,"notionalUsd":5.432214399999999,"side":"buy","tradeId":"6193285951"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67883.3,"size":0.0019,"notionalUsd":128.97827,"side":"buy","tradeId":"2486019001"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.68,"size":0.00008,"notionalUsd":5.432214399999999,"side":"buy","tradeId":"6193285952"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67883.4,"size":0.0006,"notionalUsd":40.730039999999995,"side":"buy","tradeId":"2486019006"}}
{"type":"trade","ts":1775571024286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024286,"price":67902.88,"size":0.00001,"notionalUsd":0.6790288000000001,"side":"buy","tradeId":"6193285953"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67883.5,"size":0.0009,"notionalUsd":61.09515,"side":"buy","tradeId":"2486019008"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67883.6,"size":0.008,"notionalUsd":543.0688,"side":"buy","tradeId":"2486019011"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67883.7,"size":0.0002,"notionalUsd":13.576740000000001,"side":"buy","tradeId":"2486019013"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67883.8,"size":0.0009,"notionalUsd":61.095420000000004,"side":"buy","tradeId":"2486019014"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.004,"notionalUsd":271.52840000000003,"side":"buy","tradeId":"7533689960"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67883.9,"size":0.0001,"notionalUsd":6.78839,"side":"buy","tradeId":"2486019015"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.297,"notionalUsd":20160.9837,"side":"buy","tradeId":"7533689961"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"buy","tradeId":"2486019017"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.004,"notionalUsd":271.52840000000003,"side":"buy","tradeId":"7533689962"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67884.1,"size":0.0003,"notionalUsd":20.36523,"side":"buy","tradeId":"2486019018"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.004,"notionalUsd":271.52840000000003,"side":"buy","tradeId":"7533689963"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67884.2,"size":0.0068000000000000005,"notionalUsd":461.61256000000003,"side":"buy","tradeId":"2486019021"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.09,"notionalUsd":6109.389,"side":"buy","tradeId":"7533689964"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67884.4,"size":0.0003,"notionalUsd":20.365319999999997,"side":"buy","tradeId":"2486019024"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.002,"notionalUsd":135.76420000000002,"side":"buy","tradeId":"7533689965"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67884.6,"size":0.0004,"notionalUsd":27.153840000000002,"side":"buy","tradeId":"2486019025"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.002,"notionalUsd":135.76420000000002,"side":"buy","tradeId":"7533689966"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67884.7,"size":0.023,"notionalUsd":1561.3481,"side":"buy","tradeId":"2486019029"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.06,"notionalUsd":4072.9260000000004,"side":"buy","tradeId":"7533689967"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67884.7,"size":0.06,"notionalUsd":4073.082,"side":"buy","tradeId":"2486019030"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.06,"notionalUsd":4072.9260000000004,"side":"buy","tradeId":"7533689968"}}
{"type":"trade","ts":1775571024317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024317,"price":67884.7,"size":0.07,"notionalUsd":4751.929,"side":"buy","tradeId":"2486019031"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.06,"notionalUsd":4072.9260000000004,"side":"buy","tradeId":"7533689969"}}
{"type":"trade","ts":1775571024318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024318,"price":67884.7,"size":0.06,"notionalUsd":4073.082,"side":"buy","tradeId":"2486019032"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.06,"notionalUsd":4072.9260000000004,"side":"buy","tradeId":"7533689970"}}
{"type":"trade","ts":1775571024319,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024319,"price":67884.7,"size":0.06,"notionalUsd":4073.082,"side":"buy","tradeId":"2486019033"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.06,"notionalUsd":4072.9260000000004,"side":"buy","tradeId":"7533689971"}}
{"type":"trade","ts":1775571024320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024320,"price":67884.7,"size":0.06,"notionalUsd":4073.082,"side":"buy","tradeId":"2486019034"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.06,"notionalUsd":4072.9260000000004,"side":"buy","tradeId":"7533689972"}}
{"type":"trade","ts":1775571024320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024320,"price":67884.7,"size":0.06,"notionalUsd":4073.082,"side":"buy","tradeId":"2486019035"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.06,"notionalUsd":4072.9260000000004,"side":"buy","tradeId":"7533689973"}}
{"type":"trade","ts":1775571024320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024320,"price":67884.7,"size":0.06,"notionalUsd":4073.082,"side":"buy","tradeId":"2486019036"}}
{"type":"trade","ts":1775571024320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024320,"price":67873.6,"size":0.001,"notionalUsd":67.87360000000001,"side":"buy","tradeId":"af99cf5b-d1d4-5af6-9c80-e686ecf6f529"}}
{"type":"trade","ts":1775571024320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024320,"price":67873.6,"size":0.001,"notionalUsd":67.87360000000001,"side":"buy","tradeId":"6db10b78-6fef-51a0-887e-465936d10e81"}}
{"type":"trade","ts":1775571024320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024320,"price":67873.6,"size":0.001,"notionalUsd":67.87360000000001,"side":"buy","tradeId":"4d2d8591-921d-5b2f-8224-b5e5924cb641"}}
{"type":"trade","ts":1775571024320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024320,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"buy","tradeId":"d759a205-ec8e-5fad-bf52-e7754e6cb2b7"}}
{"type":"trade","ts":1775571024320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024320,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"ca151989-377f-5240-9dad-db3f1079458d"}}
{"type":"trade","ts":1775571024320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024320,"price":67874.1,"size":0.003,"notionalUsd":203.62230000000002,"side":"buy","tradeId":"0bfe9519-29b5-547b-9fe7-e7c3f17ce2ad"}}
{"type":"trade","ts":1775571024320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024320,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"buy","tradeId":"7b15ed00-8b4c-5e5f-b129-47bb6428d478"}}
{"type":"trade","ts":1775571024320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024320,"price":67875,"size":0.04,"notionalUsd":2715,"side":"buy","tradeId":"24a85e28-4ca5-5479-b638-fdfe6fd25c28"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.06,"notionalUsd":4072.9260000000004,"side":"buy","tradeId":"7533689974"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.06,"notionalUsd":4072.9260000000004,"side":"buy","tradeId":"7533689975"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.07,"notionalUsd":4751.747000000001,"side":"buy","tradeId":"7533689976"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.06,"notionalUsd":4072.9260000000004,"side":"buy","tradeId":"7533689977"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.07,"notionalUsd":4751.747000000001,"side":"buy","tradeId":"7533689978"}}
{"type":"trade","ts":1775571024323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024323,"price":67884.7,"size":0.0172,"notionalUsd":1167.61684,"side":"buy","tradeId":"2486019037"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.06,"notionalUsd":4072.9260000000004,"side":"buy","tradeId":"7533689979"}}
{"type":"trade","ts":1775571024324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024324,"price":67884.7,"size":0.0735,"notionalUsd":4989.525449999999,"side":"buy","tradeId":"2486019038"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.06,"notionalUsd":4072.9260000000004,"side":"buy","tradeId":"7533689980"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.06,"notionalUsd":4072.9260000000004,"side":"buy","tradeId":"7533689981"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.1,"size":0.002,"notionalUsd":135.76420000000002,"side":"buy","tradeId":"7533689982"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"buy","tradeId":"7533689983"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.3,"size":0.002,"notionalUsd":135.7646,"side":"buy","tradeId":"7533689984"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.4,"size":0.002,"notionalUsd":135.76479999999998,"side":"buy","tradeId":"7533689985"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67902.88,"size":0.00007,"notionalUsd":4.7532016,"side":"buy","tradeId":"6193285954"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"buy","tradeId":"7533689986"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67902.88,"size":0.00008,"notionalUsd":5.432230400000001,"side":"buy","tradeId":"6193285955"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.5,"size":0.005,"notionalUsd":339.4125,"side":"buy","tradeId":"7533689987"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67902.88,"size":0.00008,"notionalUsd":5.432230400000001,"side":"buy","tradeId":"6193285956"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.5,"size":0.003,"notionalUsd":203.6475,"side":"buy","tradeId":"7533689988"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67902.88,"size":0.00008,"notionalUsd":5.432230400000001,"side":"buy","tradeId":"6193285957"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"buy","tradeId":"7533689989"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67902.88,"size":0.00008,"notionalUsd":5.432230400000001,"side":"buy","tradeId":"6193285958"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"buy","tradeId":"7533689990"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67902.88,"size":0.00008,"notionalUsd":5.432230400000001,"side":"buy","tradeId":"6193285959"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.8,"size":0.005,"notionalUsd":339.41400000000004,"side":"buy","tradeId":"7533689991"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67902.88,"size":0.00008,"notionalUsd":5.432230400000001,"side":"buy","tradeId":"6193285960"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.8,"size":0.077,"notionalUsd":5226.9756,"side":"buy","tradeId":"7533689992"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67902.88,"size":0.00008,"notionalUsd":5.432230400000001,"side":"buy","tradeId":"6193285961"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67882.9,"size":0.002,"notionalUsd":135.76579999999998,"side":"buy","tradeId":"7533689993"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67902.88,"size":0.00008,"notionalUsd":5.432230400000001,"side":"buy","tradeId":"6193285962"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67883,"size":0.002,"notionalUsd":135.766,"side":"buy","tradeId":"7533689994"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67902.88,"size":0.00008,"notionalUsd":5.432230400000001,"side":"buy","tradeId":"6193285963"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67883.1,"size":0.009,"notionalUsd":610.9479,"side":"buy","tradeId":"7533689995"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67902.88,"size":0.00008,"notionalUsd":5.432230400000001,"side":"buy","tradeId":"6193285964"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533689996"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67902.88,"size":0.00008,"notionalUsd":5.432230400000001,"side":"buy","tradeId":"6193285965"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533689997"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67903.2,"size":0.00008,"notionalUsd":5.432256000000001,"side":"buy","tradeId":"6193285966"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533689998"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67903.2,"size":0.00008,"notionalUsd":5.432256000000001,"side":"buy","tradeId":"6193285967"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67883.4,"size":0.002,"notionalUsd":135.7668,"side":"buy","tradeId":"7533689999"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67903.47,"size":0.00008,"notionalUsd":5.432277600000001,"side":"buy","tradeId":"6193285968"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67883.4,"size":0.001,"notionalUsd":67.8834,"side":"buy","tradeId":"7533690000"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193285969"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024288,"price":67883.4,"size":0.027,"notionalUsd":1832.8518,"side":"buy","tradeId":"7533690001"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193285970"}}
{"type":"trade","ts":1775571024289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024289,"price":67883.4,"size":0.061,"notionalUsd":4140.8874,"side":"buy","tradeId":"7533690002"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193285971"}}
{"type":"trade","ts":1775571024290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024290,"price":67883.4,"size":0.053,"notionalUsd":3597.8201999999997,"side":"buy","tradeId":"7533690003"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193285972"}}
{"type":"trade","ts":1775571024290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024290,"price":67883.4,"size":0.077,"notionalUsd":5227.0217999999995,"side":"buy","tradeId":"7533690004"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193285973"}}
{"type":"trade","ts":1775571024290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024290,"price":67883.4,"size":0.156,"notionalUsd":10589.810399999998,"side":"buy","tradeId":"7533690005"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193285974"}}
{"type":"trade","ts":1775571024290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024290,"price":67883.4,"size":0.023,"notionalUsd":1561.3182,"side":"buy","tradeId":"7533690006"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193285975"}}
{"type":"trade","ts":1775571024290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024290,"price":67883.4,"size":0.027,"notionalUsd":1832.8518,"side":"buy","tradeId":"7533690007"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193285976"}}
{"type":"trade","ts":1775571024290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024290,"price":67883.4,"size":0.035,"notionalUsd":2375.919,"side":"buy","tradeId":"7533690008"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193285977"}}
{"type":"trade","ts":1775571024290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024290,"price":67883.6,"size":0.001,"notionalUsd":67.8836,"side":"buy","tradeId":"7533690009"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193285978"}}
{"type":"trade","ts":1775571024290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024290,"price":67883.7,"size":0.002,"notionalUsd":135.7674,"side":"buy","tradeId":"7533690010"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193285979"}}
{"type":"trade","ts":1775571024290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024290,"price":67883.7,"size":0.004,"notionalUsd":271.5348,"side":"buy","tradeId":"7533690011"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"buy","tradeId":"6193285980"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"buy","tradeId":"6193285981"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"buy","tradeId":"6193285982"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67904.56,"size":0.01029,"notionalUsd":698.7379224,"side":"buy","tradeId":"6193285983"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67904.56,"size":0.00008,"notionalUsd":5.4323648,"side":"buy","tradeId":"6193285984"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"buy","tradeId":"6193285985"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67904.6,"size":0.00009,"notionalUsd":6.111414000000001,"side":"buy","tradeId":"6193285986"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67904.75,"size":0.00008,"notionalUsd":5.43238,"side":"buy","tradeId":"6193285987"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67904.75,"size":0.00008,"notionalUsd":5.43238,"side":"buy","tradeId":"6193285988"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67904.75,"size":0.00008,"notionalUsd":5.43238,"side":"buy","tradeId":"6193285989"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67905.45,"size":0.00008,"notionalUsd":5.432436,"side":"buy","tradeId":"6193285990"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193285991"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"buy","tradeId":"6193285992"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"buy","tradeId":"6193285993"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"buy","tradeId":"6193285994"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67906.56,"size":0.00009,"notionalUsd":6.1115904,"side":"buy","tradeId":"6193285995"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193285996"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193285997"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193285998"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193285999"}}
{"type":"trade","ts":1775571024288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024288,"price":67907.13,"size":0.00008,"notionalUsd":5.432570400000001,"side":"buy","tradeId":"6193286000"}}
{"type":"trade","ts":1775571024293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024293,"price":67907.5,"size":0.00008,"notionalUsd":5.432600000000001,"side":"buy","tradeId":"6193286001"}}
{"type":"trade","ts":1775571024293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024293,"price":67907.5,"size":0.00008,"notionalUsd":5.432600000000001,"side":"buy","tradeId":"6193286002"}}
{"type":"trade","ts":1775571024293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024293,"price":67907.5,"size":0.00008,"notionalUsd":5.432600000000001,"side":"buy","tradeId":"6193286003"}}
{"type":"trade","ts":1775571024293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024293,"price":67907.5,"size":0.00008,"notionalUsd":5.432600000000001,"side":"buy","tradeId":"6193286004"}}
{"type":"trade","ts":1775571024293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024293,"price":67907.5,"size":0.00008,"notionalUsd":5.432600000000001,"side":"buy","tradeId":"6193286005"}}
{"type":"trade","ts":1775571024293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024293,"price":67907.5,"size":0.00008,"notionalUsd":5.432600000000001,"side":"buy","tradeId":"6193286006"}}
{"type":"trade","ts":1775571024293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024293,"price":67907.5,"size":0.00008,"notionalUsd":5.432600000000001,"side":"buy","tradeId":"6193286007"}}
{"type":"trade","ts":1775571024293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024293,"price":67907.5,"size":0.00008,"notionalUsd":5.432600000000001,"side":"buy","tradeId":"6193286008"}}
{"type":"trade","ts":1775571024293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024293,"price":67907.5,"size":0.00008,"notionalUsd":5.432600000000001,"side":"buy","tradeId":"6193286009"}}
{"type":"trade","ts":1775571024293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024293,"price":67907.5,"size":0.00008,"notionalUsd":5.432600000000001,"side":"buy","tradeId":"6193286010"}}
{"type":"trade","ts":1775571024293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024293,"price":67907.5,"size":0.00008,"notionalUsd":5.432600000000001,"side":"buy","tradeId":"6193286011"}}
{"type":"trade","ts":1775571024293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024293,"price":67907.5,"size":0.00008,"notionalUsd":5.432600000000001,"side":"buy","tradeId":"6193286012"}}
{"type":"trade","ts":1775571024293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024293,"price":67907.5,"size":0.00008,"notionalUsd":5.432600000000001,"side":"buy","tradeId":"6193286013"}}
{"type":"trade","ts":1775571024293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024293,"price":67907.51,"size":0.00008,"notionalUsd":5.4326008,"side":"buy","tradeId":"6193286014"}}
{"type":"trade","ts":1775571024293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024293,"price":67907.51,"size":0.00008,"notionalUsd":5.4326008,"side":"buy","tradeId":"6193286015"}}
{"type":"trade","ts":1775571024293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024293,"price":67907.52,"size":0.00009,"notionalUsd":6.111676800000001,"side":"buy","tradeId":"6193286016"}}
{"type":"trade","ts":1775571024293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024293,"price":67907.52,"size":0.00008,"notionalUsd":5.432601600000001,"side":"buy","tradeId":"6193286017"}}
{"type":"trade","ts":1775571024321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024321,"price":67875.1,"size":0.022,"notionalUsd":1493.2522000000001,"side":"buy","tradeId":"575cd730-4794-5a1b-8497-6b64ed247e3e"}}
{"type":"trade","ts":1775571024293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024293,"price":67907.53,"size":0.00475,"notionalUsd":322.5607675,"side":"buy","tradeId":"6193286018"}}
{"type":"trade","ts":1775571024322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024322,"price":67875.9,"size":0.067,"notionalUsd":4547.6853,"side":"buy","tradeId":"498c3c4c-2fb0-5ff3-89f4-8770d32e12f8"}}
{"type":"trade","ts":1775571024293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024293,"price":67907.53,"size":0.00008,"notionalUsd":5.4326024,"side":"buy","tradeId":"6193286019"}}
{"type":"trade","ts":1775571024322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024322,"price":67876,"size":0.134,"notionalUsd":9095.384,"side":"buy","tradeId":"fca6e73d-8b26-561b-b933-a591dc957dd2"}}
{"type":"trade","ts":1775571024322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024322,"price":67876.3,"size":0.001,"notionalUsd":67.8763,"side":"buy","tradeId":"31ca6240-7242-5fb3-bfde-dc7af6dc0842"}}
{"type":"trade","ts":1775571024294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024294,"price":67883.9,"size":0.001,"notionalUsd":67.8839,"side":"buy","tradeId":"7533690012"}}
{"type":"trade","ts":1775571024294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024294,"price":67884,"size":0.002,"notionalUsd":135.768,"side":"buy","tradeId":"7533690013"}}
{"type":"trade","ts":1775571024294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024294,"price":67884.2,"size":0.011,"notionalUsd":746.7262,"side":"buy","tradeId":"7533690014"}}
{"type":"trade","ts":1775571024294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024294,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533690015"}}
{"type":"trade","ts":1775571024294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024294,"price":67884.3,"size":0.004,"notionalUsd":271.53720000000004,"side":"buy","tradeId":"7533690016"}}
{"type":"trade","ts":1775571024294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024294,"price":67884.3,"size":0.003,"notionalUsd":203.65290000000002,"side":"buy","tradeId":"7533690017"}}
{"type":"trade","ts":1775571024296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024296,"price":67884.4,"size":0.003,"notionalUsd":203.6532,"side":"buy","tradeId":"7533690018"}}
{"type":"trade","ts":1775571024296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024296,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"buy","tradeId":"7533690019"}}
{"type":"trade","ts":1775571024296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024296,"price":67884.5,"size":0.018,"notionalUsd":1221.9209999999998,"side":"buy","tradeId":"7533690020"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024336,"price":67876.6,"size":0.017,"notionalUsd":1153.9022000000002,"side":"buy","tradeId":"a1e57e08-df5b-5d8a-a074-9b4b8aaad723"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024336,"price":67876.6,"size":0.001,"notionalUsd":67.87660000000001,"side":"buy","tradeId":"b08c641f-d792-50b8-85a0-5315aca899fb"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024336,"price":67876.8,"size":0.001,"notionalUsd":67.8768,"side":"buy","tradeId":"dca9719d-5166-58b3-9012-77ac71712096"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024336,"price":67876.8,"size":0.003,"notionalUsd":203.6304,"side":"buy","tradeId":"5c2347a3-d3c2-5bbf-8cf9-ab19f107e2ee"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024336,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"8bdd1c8b-fb66-5be3-8b2f-0ac344676bc9"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024336,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"981846c6-528e-5d95-88e4-a3cc087dedd5"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024336,"price":67877.3,"size":0.003,"notionalUsd":203.6319,"side":"buy","tradeId":"5970e498-57a1-50d7-97bf-fe859cd836d9"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024336,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"buy","tradeId":"95894122-65e3-5b75-983e-4dba02ed8076"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024336,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"buy","tradeId":"2e85084a-6340-5f7d-bc02-78f678763b72"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024336,"price":67878.1,"size":0.01,"notionalUsd":678.7810000000001,"side":"buy","tradeId":"1ed8b87f-1990-5e8b-9220-98e45b1a489c"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024336,"price":67878.8,"size":0.001,"notionalUsd":67.8788,"side":"buy","tradeId":"ca4f80a9-6c4d-5fdc-8f5c-a81c3dcbc2f0"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024336,"price":67879.2,"size":0.001,"notionalUsd":67.8792,"side":"buy","tradeId":"54fb5757-d339-58f6-97b2-e70c422e0da8"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024336,"price":67879.3,"size":0.003,"notionalUsd":203.6379,"side":"buy","tradeId":"699132e6-0994-5670-a1b2-b19fdbbb3662"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024336,"price":67879.3,"size":0.063,"notionalUsd":4276.3959,"side":"buy","tradeId":"768b0204-66ae-519a-9552-334f71fb61c2"}}
{"type":"trade","ts":1775571024339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571024339,"price":67864.8,"size":1.2629080171163842,"notionalUsd":85707,"side":"buy","tradeId":"42ac00a1-1d5e-5440-b116-e599a6b70b7e"}}
{"type":"trade","ts":1775571024340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024340,"price":67880.3,"size":0.011,"notionalUsd":746.6833,"side":"buy","tradeId":"fc6db7cc-c0ca-5cb3-b1eb-bd5c29060b10"}}
{"type":"trade","ts":1775571024340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024340,"price":67880.4,"size":0.022,"notionalUsd":1493.3687999999997,"side":"buy","tradeId":"5a21fccb-59b4-52a9-90e5-e9aca72067a5"}}
{"type":"trade","ts":1775571024340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024340,"price":67880.5,"size":0.001,"notionalUsd":67.8805,"side":"buy","tradeId":"dfe1700d-4922-5a80-8832-f562585a5278"}}
{"type":"trade","ts":1775571024340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024340,"price":67880.8,"size":0.01,"notionalUsd":678.808,"side":"buy","tradeId":"abae5b39-e66b-5cae-928f-7d6882e3e311"}}
{"type":"trade","ts":1775571024309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024309,"price":67884.5,"size":0.008,"notionalUsd":543.076,"side":"sell","tradeId":"7533690021"}}
{"type":"trade","ts":1775571024310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024310,"price":67884.5,"size":0.003,"notionalUsd":203.6535,"side":"sell","tradeId":"7533690022"}}
{"type":"trade","ts":1775571024312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024312,"price":67884.5,"size":0.003,"notionalUsd":203.6535,"side":"sell","tradeId":"7533690023"}}
{"type":"trade","ts":1775571024345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024345,"price":67880.8,"size":0.004,"notionalUsd":271.52320000000003,"side":"buy","tradeId":"515b8a29-3cd8-5e14-b0b3-e65b2fe5ec16"}}
{"type":"trade","ts":1775571024345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024345,"price":67881,"size":0.008,"notionalUsd":543.048,"side":"buy","tradeId":"c45cbce7-5bb5-5f81-89b0-1c1e522f5b00"}}
{"type":"trade","ts":1775571024351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571024351,"price":67912.4,"size":0.00120001,"notionalUsd":81.495559124,"side":"buy","tradeId":"988359774"}}
{"type":"trade","ts":1775571024352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024352,"price":67884.7,"size":0.0002,"notionalUsd":13.57694,"side":"buy","tradeId":"2486019039"}}
{"type":"trade","ts":1775571024320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024320,"price":67884.6,"size":0.005,"notionalUsd":339.42300000000006,"side":"buy","tradeId":"7533690024"}}
{"type":"trade","ts":1775571024320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024320,"price":67884.6,"size":0.005,"notionalUsd":339.42300000000006,"side":"buy","tradeId":"7533690025"}}
{"type":"trade","ts":1775571024320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024320,"price":67884.6,"size":0.005,"notionalUsd":339.42300000000006,"side":"buy","tradeId":"7533690026"}}
{"type":"trade","ts":1775571024320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024320,"price":67884.6,"size":0.005,"notionalUsd":339.42300000000006,"side":"buy","tradeId":"7533690027"}}
{"type":"trade","ts":1775571024320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024320,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"buy","tradeId":"7533690028"}}
{"type":"trade","ts":1775571024320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024320,"price":67884.6,"size":0.004,"notionalUsd":271.5384,"side":"buy","tradeId":"7533690029"}}
{"type":"trade","ts":1775571024320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024320,"price":67884.6,"size":0.005,"notionalUsd":339.42300000000006,"side":"buy","tradeId":"7533690030"}}
{"type":"trade","ts":1775571024350,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024350,"price":67880.8,"size":0.001,"notionalUsd":67.88080000000001,"side":"buy","tradeId":"def35cef-93ff-5a66-8926-045fc9a49302"}}
{"type":"trade","ts":1775571024356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571024356,"price":67914.1,"size":0.00001482,"notionalUsd":1.006486962,"side":"buy","tradeId":"988359775"}}
{"type":"trade","ts":1775571024356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571024356,"price":67916.3,"size":0.00294465,"notionalUsd":199.989732795,"side":"buy","tradeId":"988359776"}}
{"type":"trade","ts":1775571024356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571024356,"price":67916.7,"size":0.00870778,"notionalUsd":591.403681926,"side":"buy","tradeId":"988359777"}}
{"type":"trade","ts":1775571024352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024352,"price":67881,"size":0.027,"notionalUsd":1832.787,"side":"buy","tradeId":"f8252046-9bf8-58e2-abce-aff7fa1f5e77"}}
{"type":"trade","ts":1775571024352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024352,"price":67881.1,"size":0.001,"notionalUsd":67.8811,"side":"buy","tradeId":"be9eb091-fd9c-5a31-bb90-609e02279831"}}
{"type":"trade","ts":1775571024352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024352,"price":67881.1,"size":0.041,"notionalUsd":2783.1251,"side":"buy","tradeId":"75c2c077-7e66-56d2-8302-e33c412581bf"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67884.6,"size":0.055,"notionalUsd":3733.6530000000002,"side":"buy","tradeId":"7533690031"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67884.6,"size":0.068,"notionalUsd":4616.152800000001,"side":"buy","tradeId":"7533690032"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"buy","tradeId":"7533690033"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67884.8,"size":0.002,"notionalUsd":135.7696,"side":"buy","tradeId":"7533690034"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"buy","tradeId":"7533690035"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67885,"size":0.004,"notionalUsd":271.54,"side":"buy","tradeId":"7533690036"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533690037"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533690038"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67885.1,"size":0.002,"notionalUsd":135.77020000000002,"side":"buy","tradeId":"7533690039"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67885.6,"size":0.002,"notionalUsd":135.77120000000002,"side":"buy","tradeId":"7533690040"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"buy","tradeId":"7533690041"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"buy","tradeId":"7533690042"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67886.2,"size":0.002,"notionalUsd":135.7724,"side":"buy","tradeId":"7533690043"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67886.4,"size":0.002,"notionalUsd":135.7728,"side":"buy","tradeId":"7533690044"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67886.5,"size":0.001,"notionalUsd":67.8865,"side":"buy","tradeId":"7533690045"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67886.6,"size":0.005,"notionalUsd":339.43300000000005,"side":"buy","tradeId":"7533690046"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67886.6,"size":0.014,"notionalUsd":950.4124,"side":"buy","tradeId":"7533690047"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67886.6,"size":0.053,"notionalUsd":3597.9898000000003,"side":"buy","tradeId":"7533690048"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67886.7,"size":0.002,"notionalUsd":135.7734,"side":"buy","tradeId":"7533690049"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67886.7,"size":0.004,"notionalUsd":271.5468,"side":"buy","tradeId":"7533690050"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67886.8,"size":0.002,"notionalUsd":135.77360000000002,"side":"buy","tradeId":"7533690051"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67887,"size":0.002,"notionalUsd":135.774,"side":"buy","tradeId":"7533690052"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67887.3,"size":0.002,"notionalUsd":135.77460000000002,"side":"buy","tradeId":"7533690053"}}
{"type":"trade","ts":1775571024356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024356,"price":67881.4,"size":0.001,"notionalUsd":67.8814,"side":"buy","tradeId":"062a7879-929e-5331-ab24-64060932fe31"}}
{"type":"trade","ts":1775571024356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024356,"price":67881.4,"size":0.006,"notionalUsd":407.28839999999997,"side":"buy","tradeId":"8416d900-cedc-5bf2-b8ad-9a2dec9de16d"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"7533690054"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67887.3,"size":0.002,"notionalUsd":135.77460000000002,"side":"buy","tradeId":"7533690055"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67887.3,"size":0.004,"notionalUsd":271.54920000000004,"side":"buy","tradeId":"7533690056"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67887.3,"size":0.015,"notionalUsd":1018.3095,"side":"buy","tradeId":"7533690057"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67887.5,"size":0.021,"notionalUsd":1425.6375,"side":"buy","tradeId":"7533690058"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67887.6,"size":0.011,"notionalUsd":746.7636,"side":"buy","tradeId":"7533690059"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67887.8,"size":0.003,"notionalUsd":203.66340000000002,"side":"buy","tradeId":"7533690060"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"buy","tradeId":"7533690061"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"buy","tradeId":"7533690062"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67887.8,"size":0.003,"notionalUsd":203.66340000000002,"side":"buy","tradeId":"7533690063"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"buy","tradeId":"7533690064"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67887.9,"size":0.004,"notionalUsd":271.5516,"side":"buy","tradeId":"7533690065"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67888,"size":0.004,"notionalUsd":271.552,"side":"buy","tradeId":"7533690066"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67888,"size":0.1,"notionalUsd":6788.8,"side":"buy","tradeId":"7533690067"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67888,"size":0.163,"notionalUsd":11065.744,"side":"buy","tradeId":"7533690068"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67888,"size":0.15,"notionalUsd":10183.199999999999,"side":"buy","tradeId":"7533690069"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67888.1,"size":0.003,"notionalUsd":203.66430000000003,"side":"buy","tradeId":"7533690070"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67888.1,"size":0.036,"notionalUsd":2443.9716,"side":"buy","tradeId":"7533690071"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67888.2,"size":0.002,"notionalUsd":135.7764,"side":"buy","tradeId":"7533690072"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67888.3,"size":0.004,"notionalUsd":271.5532,"side":"buy","tradeId":"7533690073"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67888.3,"size":0.002,"notionalUsd":135.7766,"side":"buy","tradeId":"7533690074"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67888.4,"size":0.002,"notionalUsd":135.77679999999998,"side":"buy","tradeId":"7533690075"}}
{"type":"trade","ts":1775571024327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024327,"price":67908,"size":0.0004,"notionalUsd":27.1632,"side":"buy","tradeId":"6193286020"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67888.6,"size":0.001,"notionalUsd":67.88860000000001,"side":"buy","tradeId":"7533690076"}}
{"type":"trade","ts":1775571024327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024327,"price":67908,"size":0.0004,"notionalUsd":27.1632,"side":"buy","tradeId":"6193286021"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67888.7,"size":0.004,"notionalUsd":271.5548,"side":"buy","tradeId":"7533690077"}}
{"type":"trade","ts":1775571024327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024327,"price":67908,"size":0.0004,"notionalUsd":27.1632,"side":"buy","tradeId":"6193286022"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67888.7,"size":0.005,"notionalUsd":339.4435,"side":"buy","tradeId":"7533690078"}}
{"type":"trade","ts":1775571024327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024327,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286023"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67888.7,"size":0.002,"notionalUsd":135.7774,"side":"buy","tradeId":"7533690079"}}
{"type":"trade","ts":1775571024327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024327,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286024"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67888.8,"size":0.002,"notionalUsd":135.7776,"side":"buy","tradeId":"7533690080"}}
{"type":"trade","ts":1775571024327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024327,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286025"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67888.9,"size":0.001,"notionalUsd":67.88889999999999,"side":"buy","tradeId":"7533690081"}}
{"type":"trade","ts":1775571024327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024327,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286026"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67888.9,"size":0.003,"notionalUsd":203.6667,"side":"buy","tradeId":"7533690082"}}
{"type":"trade","ts":1775571024327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024327,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286027"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67889,"size":0.002,"notionalUsd":135.778,"side":"buy","tradeId":"7533690083"}}
{"type":"trade","ts":1775571024327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024327,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286028"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67889.1,"size":0.002,"notionalUsd":135.77820000000003,"side":"buy","tradeId":"7533690084"}}
{"type":"trade","ts":1775571024327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024327,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286029"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67889.3,"size":0.03,"notionalUsd":2036.679,"side":"buy","tradeId":"7533690085"}}
{"type":"trade","ts":1775571024327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024327,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286030"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67889.3,"size":0.004,"notionalUsd":271.5572,"side":"buy","tradeId":"7533690086"}}
{"type":"trade","ts":1775571024327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024327,"price":67908,"size":0.00015,"notionalUsd":10.1862,"side":"buy","tradeId":"6193286031"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67889.4,"size":0.001,"notionalUsd":67.8894,"side":"buy","tradeId":"7533690087"}}
{"type":"trade","ts":1775571024327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024327,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286032"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67889.4,"size":0.001,"notionalUsd":67.8894,"side":"buy","tradeId":"7533690088"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"buy","tradeId":"7533690089"}}
{"type":"trade","ts":1775571024327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024327,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286033"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"buy","tradeId":"7533690090"}}
{"type":"trade","ts":1775571024327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024327,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286034"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67889.5,"size":0.022,"notionalUsd":1493.569,"side":"buy","tradeId":"7533690091"}}
{"type":"trade","ts":1775571024327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024327,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286035"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67889.6,"size":0.003,"notionalUsd":203.66880000000003,"side":"buy","tradeId":"7533690092"}}
{"type":"trade","ts":1775571024327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024327,"price":67908,"size":0.00769,"notionalUsd":522.21252,"side":"buy","tradeId":"6193286036"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67889.7,"size":0.004,"notionalUsd":271.5588,"side":"buy","tradeId":"7533690093"}}
{"type":"trade","ts":1775571024327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024327,"price":67908,"size":0.02,"notionalUsd":1358.16,"side":"buy","tradeId":"6193286037"}}
{"type":"trade","ts":1775571024328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024328,"price":67908,"size":0.023,"notionalUsd":1561.884,"side":"buy","tradeId":"6193286038"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67889.7,"size":0.003,"notionalUsd":203.6691,"side":"buy","tradeId":"7533690094"}}
{"type":"trade","ts":1775571024328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024328,"price":67908,"size":0.04,"notionalUsd":2716.32,"side":"buy","tradeId":"6193286039"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67889.7,"size":0.001,"notionalUsd":67.8897,"side":"buy","tradeId":"7533690095"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67889.8,"size":0.004,"notionalUsd":271.55920000000003,"side":"buy","tradeId":"7533690096"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67889.8,"size":0.002,"notionalUsd":135.77960000000002,"side":"buy","tradeId":"7533690097"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67889.8,"size":0.002,"notionalUsd":135.77960000000002,"side":"buy","tradeId":"7533690098"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533690099"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67890,"size":0.013,"notionalUsd":882.5699999999999,"side":"buy","tradeId":"7533690100"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533690101"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533690102"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533690103"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533690104"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67890,"size":0.022,"notionalUsd":1493.58,"side":"buy","tradeId":"7533690105"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"buy","tradeId":"7533690106"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67890.2,"size":0.005,"notionalUsd":339.45099999999996,"side":"buy","tradeId":"7533690107"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67890.2,"size":0.002,"notionalUsd":135.7804,"side":"buy","tradeId":"7533690108"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67890.3,"size":0.002,"notionalUsd":135.78060000000002,"side":"buy","tradeId":"7533690109"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67890.3,"size":0.004,"notionalUsd":271.56120000000004,"side":"buy","tradeId":"7533690110"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67890.4,"size":0.04,"notionalUsd":2715.616,"side":"buy","tradeId":"7533690111"}}
{"type":"trade","ts":1775571024412,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024412,"price":67902,"size":0.0000012,"notionalUsd":0.0814824,"side":"buy","tradeId":"995400349"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67890.4,"size":0.01,"notionalUsd":678.904,"side":"buy","tradeId":"7533690112"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67890.4,"size":0.02,"notionalUsd":1357.808,"side":"buy","tradeId":"7533690113"}}
{"type":"trade","ts":1775571024326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024326,"price":67890.4,"size":0.023,"notionalUsd":1561.4791999999998,"side":"buy","tradeId":"7533690114"}}
{"type":"trade","ts":1775571024333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024333,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"buy","tradeId":"7533690115"}}
{"type":"trade","ts":1775571024335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024335,"price":67887.5,"size":0.002,"notionalUsd":135.775,"side":"buy","tradeId":"7533690116"}}
{"type":"trade","ts":1775571024335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024335,"price":67887.5,"size":0.001,"notionalUsd":67.8875,"side":"buy","tradeId":"7533690117"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908,"size":0.00015,"notionalUsd":10.1862,"side":"buy","tradeId":"6193286040"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286041"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286042"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286043"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286044"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286045"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286046"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286047"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286048"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286049"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286050"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286051"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286052"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286053"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286054"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"buy","tradeId":"6193286055"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908.01,"size":0.00008,"notionalUsd":5.4326408,"side":"buy","tradeId":"6193286056"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908.01,"size":0.00008,"notionalUsd":5.4326408,"side":"buy","tradeId":"6193286057"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908.01,"size":0.00008,"notionalUsd":5.4326408,"side":"buy","tradeId":"6193286058"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908.01,"size":0.00008,"notionalUsd":5.4326408,"side":"buy","tradeId":"6193286059"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908.01,"size":0.00008,"notionalUsd":5.4326408,"side":"buy","tradeId":"6193286060"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908.71,"size":0.00008,"notionalUsd":5.432696800000001,"side":"buy","tradeId":"6193286061"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908.72,"size":0.00008,"notionalUsd":5.432697600000001,"side":"buy","tradeId":"6193286062"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908.72,"size":0.00008,"notionalUsd":5.432697600000001,"side":"buy","tradeId":"6193286063"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"buy","tradeId":"6193286064"}}
{"type":"trade","ts":1775571024336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024336,"price":67908.74,"size":0.00093,"notionalUsd":63.15512820000001,"side":"buy","tradeId":"6193286065"}}
{"type":"trade","ts":1775571024339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024339,"price":67908.74,"size":0.00025,"notionalUsd":16.977185000000002,"side":"buy","tradeId":"6193286066"}}
{"type":"trade","ts":1775571024415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024415,"price":67902.2,"size":0.000017,"notionalUsd":1.1543374,"side":"buy","tradeId":"995400350"}}
{"type":"trade","ts":1775571024415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024415,"price":67903.73,"size":1.3e-7,"notionalUsd":0.0088274849,"side":"buy","tradeId":"995400351"}}
{"type":"trade","ts":1775571024415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024415,"price":67904,"size":0.0111,"notionalUsd":753.7344,"side":"buy","tradeId":"995400352"}}
{"type":"trade","ts":1775571024339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024339,"price":67908.74,"size":0.00275,"notionalUsd":186.749035,"side":"buy","tradeId":"6193286067"}}
{"type":"trade","ts":1775571024416,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024416,"price":67905,"size":0.00999999,"notionalUsd":679.04932095,"side":"buy","tradeId":"995400353"}}
{"type":"trade","ts":1775571024344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024344,"price":67887.9,"size":0.002,"notionalUsd":135.7758,"side":"buy","tradeId":"7533690118"}}
{"type":"trade","ts":1775571024344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024344,"price":67888.6,"size":0.002,"notionalUsd":135.77720000000002,"side":"buy","tradeId":"7533690119"}}
{"type":"trade","ts":1775571024344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024344,"price":67888.9,"size":0.002,"notionalUsd":135.77779999999998,"side":"buy","tradeId":"7533690120"}}
{"type":"trade","ts":1775571024344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024344,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533690121"}}
{"type":"trade","ts":1775571024344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024344,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533690122"}}
{"type":"trade","ts":1775571024344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024344,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"buy","tradeId":"7533690123"}}
{"type":"trade","ts":1775571024344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024344,"price":67890.3,"size":0.02,"notionalUsd":1357.806,"side":"buy","tradeId":"7533690124"}}
{"type":"trade","ts":1775571024344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024344,"price":67890.3,"size":0.003,"notionalUsd":203.67090000000002,"side":"buy","tradeId":"7533690125"}}
{"type":"trade","ts":1775571024416,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024416,"price":67905,"size":1e-8,"notionalUsd":0.00067905,"side":"buy","tradeId":"995400354"}}
{"type":"trade","ts":1775571024346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024346,"price":67888.6,"size":0.002,"notionalUsd":135.77720000000002,"side":"sell","tradeId":"7533690126"}}
{"type":"trade","ts":1775571024347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024347,"price":67889,"size":0.002,"notionalUsd":135.778,"side":"buy","tradeId":"7533690127"}}
{"type":"trade","ts":1775571024347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024347,"price":67890.3,"size":0.025,"notionalUsd":1697.2575000000002,"side":"buy","tradeId":"7533690128"}}
{"type":"trade","ts":1775571024347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024347,"price":67890.3,"size":0.017,"notionalUsd":1154.1351000000002,"side":"buy","tradeId":"7533690129"}}
{"type":"trade","ts":1775571024425,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024425,"price":67903.43,"size":1e-7,"notionalUsd":0.006790342999999999,"side":"buy","tradeId":"995400355"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.74,"size":0.00025,"notionalUsd":16.977185000000002,"side":"buy","tradeId":"6193286068"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193286069"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193286070"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193286071"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193286072"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193286073"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193286074"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193286075"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.74,"size":0.00015,"notionalUsd":10.186311,"side":"buy","tradeId":"6193286076"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193286077"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193286078"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193286079"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193286080"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193286081"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193286082"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193286083"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193286084"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"buy","tradeId":"6193286085"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"buy","tradeId":"6193286086"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"buy","tradeId":"6193286087"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"buy","tradeId":"6193286088"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"buy","tradeId":"6193286089"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"buy","tradeId":"6193286090"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"buy","tradeId":"6193286091"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.89,"size":0.01,"notionalUsd":679.0889,"side":"buy","tradeId":"6193286092"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67908.89,"size":0.00008,"notionalUsd":5.4327112,"side":"buy","tradeId":"6193286093"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67909.08,"size":0.00008,"notionalUsd":5.432726400000001,"side":"buy","tradeId":"6193286094"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67909.6,"size":0.00008,"notionalUsd":5.432768000000001,"side":"buy","tradeId":"6193286095"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67909.92,"size":0.00012,"notionalUsd":8.1491904,"side":"buy","tradeId":"6193286096"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67910,"size":0.0004,"notionalUsd":27.164,"side":"buy","tradeId":"6193286097"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67910,"size":0.0004,"notionalUsd":27.164,"side":"buy","tradeId":"6193286098"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67910,"size":0.0004,"notionalUsd":27.164,"side":"buy","tradeId":"6193286099"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67910.44,"size":0.00009,"notionalUsd":6.1119396,"side":"buy","tradeId":"6193286100"}}
{"type":"trade","ts":1775571024362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024362,"price":67910.44,"size":0.00019,"notionalUsd":12.9029836,"side":"buy","tradeId":"6193286101"}}
{"type":"trade","ts":1775571024350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024350,"price":67890.2,"size":0.006,"notionalUsd":407.3412,"side":"sell","tradeId":"7533690130"}}
{"type":"trade","ts":1775571024376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024376,"price":67890.3,"size":0.014,"notionalUsd":950.4642,"side":"buy","tradeId":"7533690131"}}
{"type":"trade","ts":1775571024439,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024439,"price":67884.7,"size":0.0103,"notionalUsd":699.21241,"side":"buy","tradeId":"2486019040"}}
{"type":"trade","ts":1775571024420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024420,"price":67910.43,"size":0.00068,"notionalUsd":46.1790924,"side":"sell","tradeId":"6193286102"}}
{"type":"trade","ts":1775571024420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024420,"price":67910.43,"size":0.00001,"notionalUsd":0.6791043,"side":"sell","tradeId":"6193286103"}}
{"type":"trade","ts":1775571024453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024453,"price":67881.3,"size":0.025,"notionalUsd":1697.0325000000003,"side":"sell","tradeId":"a0ca5de7-c944-536b-911c-55cc4d84fd5e"}}
{"type":"trade","ts":1775571024463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024463,"price":67890.3,"size":0.008,"notionalUsd":543.1224000000001,"side":"buy","tradeId":"7533690132"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67850,"size":0.01263,"notionalUsd":856.9455,"side":"buy","tradeId":"253127000850907"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67850,"size":0.00147,"notionalUsd":99.73949999999999,"side":"buy","tradeId":"927827612700686"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67850,"size":0.00017,"notionalUsd":11.534500000000001,"side":"buy","tradeId":"166240896758523"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"buy","tradeId":"1038845422082509"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"buy","tradeId":"847639972340383"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67851,"size":0.00016,"notionalUsd":10.856160000000001,"side":"buy","tradeId":"155860417383553"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67852,"size":0.00017,"notionalUsd":11.53484,"side":"buy","tradeId":"1060885895474328"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67853,"size":0.003,"notionalUsd":203.559,"side":"buy","tradeId":"91151540803176"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67853,"size":0.00147,"notionalUsd":99.74391,"side":"buy","tradeId":"870838380305973"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67853,"size":0.00017,"notionalUsd":11.535010000000002,"side":"buy","tradeId":"672211043833884"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67854,"size":0.00017,"notionalUsd":11.53518,"side":"buy","tradeId":"585819624141096"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67854,"size":0.00029,"notionalUsd":19.67766,"side":"buy","tradeId":"8459393451323"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67855,"size":0.00017,"notionalUsd":11.535350000000001,"side":"buy","tradeId":"919883586420881"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67855,"size":0.00015,"notionalUsd":10.178249999999998,"side":"buy","tradeId":"337878679746979"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67855,"size":0.00017,"notionalUsd":11.535350000000001,"side":"buy","tradeId":"473320097656236"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67856,"size":0.00017,"notionalUsd":11.53552,"side":"buy","tradeId":"507060928759854"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67857,"size":0.00147,"notionalUsd":99.74978999999999,"side":"buy","tradeId":"733727006633664"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67857,"size":0.00017,"notionalUsd":11.53569,"side":"buy","tradeId":"437995504144624"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67857,"size":0.003,"notionalUsd":203.571,"side":"buy","tradeId":"963340768608800"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67858,"size":0.00017,"notionalUsd":11.535860000000001,"side":"buy","tradeId":"65782387049447"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67858,"size":0.00017,"notionalUsd":11.535860000000001,"side":"buy","tradeId":"571822516140078"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67858,"size":0.00039,"notionalUsd":26.46462,"side":"buy","tradeId":"100948264945194"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67859,"size":0.00017,"notionalUsd":11.53603,"side":"buy","tradeId":"771738619845145"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67860,"size":0.00017,"notionalUsd":11.536200000000001,"side":"buy","tradeId":"1051295943460766"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67860,"size":0.00261,"notionalUsd":177.1146,"side":"buy","tradeId":"73812738726396"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67861,"size":0.00017,"notionalUsd":11.536370000000002,"side":"buy","tradeId":"780606924026308"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67862,"size":0.00017,"notionalUsd":11.53654,"side":"buy","tradeId":"1108952267348496"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67862,"size":0.00022,"notionalUsd":14.929640000000001,"side":"buy","tradeId":"60456227786423"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67862,"size":0.00017,"notionalUsd":11.53654,"side":"buy","tradeId":"57284948315631"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67863,"size":0.00017,"notionalUsd":11.536710000000001,"side":"buy","tradeId":"843689377862337"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67863,"size":0.71529,"notionalUsd":48541.725269999995,"side":"buy","tradeId":"77659355956240"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67864,"size":0.02,"notionalUsd":1357.28,"side":"buy","tradeId":"849796737884267"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67864,"size":0.00017,"notionalUsd":11.53688,"side":"buy","tradeId":"381934733429026"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67865,"size":0.00022,"notionalUsd":14.9303,"side":"buy","tradeId":"765486436919829"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67865,"size":0.27068,"notionalUsd":18369.6982,"side":"buy","tradeId":"1059268005321423"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67865,"size":0.00017,"notionalUsd":11.53705,"side":"buy","tradeId":"1045419797219369"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67866,"size":0.00017,"notionalUsd":11.537220000000001,"side":"buy","tradeId":"1075384394300092"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67866,"size":0.01178,"notionalUsd":799.46148,"side":"buy","tradeId":"287207308885279"}}
{"type":"trade","ts":1775571024267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024267,"price":67866,"size":1.34485,"notionalUsd":91269.5901,"side":"buy","tradeId":"80536523855495"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67881.4,"size":0.734,"notionalUsd":49824.94759999999,"side":"buy","tradeId":"5f67b801-d4f3-5605-857a-0f90eeee71bb"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67881.4,"size":0.001,"notionalUsd":67.8814,"side":"buy","tradeId":"3273a7cf-05bc-5239-a2e8-6f53682069c8"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67881.4,"size":0.001,"notionalUsd":67.8814,"side":"buy","tradeId":"c02feb7b-c848-5280-8310-1554638833b8"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67881.4,"size":0.104,"notionalUsd":7059.665599999999,"side":"buy","tradeId":"951847ef-561b-56e1-bc36-9ef736903eba"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67881.4,"size":0.001,"notionalUsd":67.8814,"side":"buy","tradeId":"a47ae7db-3f4b-59f8-bc7f-ffe690054782"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67881.4,"size":0.003,"notionalUsd":203.64419999999998,"side":"buy","tradeId":"8ff0c246-b2d8-5ab8-9abe-5ba60127bc10"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67881.4,"size":0.025,"notionalUsd":1697.0349999999999,"side":"buy","tradeId":"b0f96712-cf2a-51d6-a178-bff657979e88"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67881.4,"size":0.736,"notionalUsd":49960.710399999996,"side":"buy","tradeId":"627eecc5-3bc3-502d-a327-f458b1903cba"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67881.5,"size":0.001,"notionalUsd":67.8815,"side":"buy","tradeId":"fbaf39da-af3c-54e5-a695-9f7e594fcb7e"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67881.8,"size":0.001,"notionalUsd":67.8818,"side":"buy","tradeId":"0a63b5b1-d2ec-5d57-80ed-df8b59cd8747"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67881.9,"size":0.002,"notionalUsd":135.7638,"side":"buy","tradeId":"5fde2b6f-e148-5449-b3c9-33d803155005"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67881.9,"size":0.001,"notionalUsd":67.8819,"side":"buy","tradeId":"43744fdd-e8cc-5e43-a011-34bda80a72f5"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67881.9,"size":0.153,"notionalUsd":10385.930699999999,"side":"buy","tradeId":"f84512d6-4dee-5507-b94e-6f91f4ad34db"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67882,"size":0.136,"notionalUsd":9231.952000000001,"side":"buy","tradeId":"3a9c63a2-9fd9-5b8c-928d-9af5b7b4808e"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"buy","tradeId":"d86c8e9f-11ee-5113-85d4-f088fd2bddfd"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67882.4,"size":0.067,"notionalUsd":4548.1208,"side":"buy","tradeId":"2c1ddbc9-f72b-55dc-87b8-93278c909481"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67882.7,"size":0.001,"notionalUsd":67.8827,"side":"buy","tradeId":"88c10489-3cb6-5d3c-ae6f-637e5dca4961"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67882.8,"size":0.001,"notionalUsd":67.8828,"side":"buy","tradeId":"c60c963b-157c-59c4-b9ba-c1e9dd1d5b57"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67882.9,"size":0.001,"notionalUsd":67.88289999999999,"side":"buy","tradeId":"94ad3548-ae9e-5e97-876c-7a23ed42e607"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67883.1,"size":0.066,"notionalUsd":4480.284600000001,"side":"buy","tradeId":"05bc3326-d246-5874-bf0e-0920ba0b1595"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"buy","tradeId":"8757f30b-07b9-558b-825b-b900a75edbbf"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67883.3,"size":0.001,"notionalUsd":67.8833,"side":"buy","tradeId":"838776e2-7ad3-581b-af94-acbbcdb606af"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67883.4,"size":0.04,"notionalUsd":2715.336,"side":"buy","tradeId":"3103f4af-d886-57b7-ab36-bc703a0ebf77"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67883.5,"size":0.001,"notionalUsd":67.8835,"side":"buy","tradeId":"efcb5a41-c0b3-50d0-a21a-2564d027fea5"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67883.6,"size":0.003,"notionalUsd":203.65080000000003,"side":"buy","tradeId":"1d28d17e-d8f8-5a32-b8b9-1bbe21b0b9c8"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67883.7,"size":0.001,"notionalUsd":67.8837,"side":"buy","tradeId":"69b0a58d-0ee1-59a5-8fc3-130ad797d96c"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67883.7,"size":0.022,"notionalUsd":1493.4414,"side":"buy","tradeId":"82e739b6-10c7-500f-b099-da81281c6339"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67883.9,"size":0.001,"notionalUsd":67.8839,"side":"buy","tradeId":"d69b2fba-b5e4-5b26-9ac0-2777e1ccfdfa"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67884.1,"size":0.1,"notionalUsd":6788.410000000001,"side":"buy","tradeId":"762ec189-d0ec-53e4-8402-186136aeb6a5"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67884.2,"size":0.001,"notionalUsd":67.88419999999999,"side":"buy","tradeId":"6493b8e8-94bd-5f88-9ee4-c32d8e0f9ae0"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"buy","tradeId":"4b6ae5ab-f77a-51d2-9cf0-45f6736bc879"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"buy","tradeId":"81dcbb98-c8b3-5b12-9d75-f479c912a9b2"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"buy","tradeId":"e97542a1-e7a4-5fe2-9b09-1be1f60cacfa"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67884.9,"size":0.001,"notionalUsd":67.8849,"side":"buy","tradeId":"77e2d528-1e6a-5f10-b752-5c362215a612"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67884.9,"size":0.069,"notionalUsd":4684.0581,"side":"buy","tradeId":"66bb6c09-b9a4-5b0b-8ac1-c5f4542938ad"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67884.9,"size":0.001,"notionalUsd":67.8849,"side":"buy","tradeId":"1753412d-80bb-57ec-b9f9-2401aad205d6"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67885.1,"size":0.001,"notionalUsd":67.88510000000001,"side":"buy","tradeId":"f402e77a-1c8b-5dd4-833a-12f8efd9c19d"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67885.2,"size":0.008,"notionalUsd":543.0816,"side":"buy","tradeId":"6d755eeb-40d8-546a-93b0-972acf4cc935"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67885.2,"size":0.017,"notionalUsd":1154.0484000000001,"side":"buy","tradeId":"c97b321f-5712-5f2c-b4bf-f17cf1c76448"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"buy","tradeId":"2eea7f9b-d3f1-56d4-81e7-1f7c7591183d"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67885.4,"size":0.166,"notionalUsd":11268.9764,"side":"buy","tradeId":"1e872f7a-3920-57f4-88e1-175142b62ef6"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67885.5,"size":0.058,"notionalUsd":3937.3590000000004,"side":"buy","tradeId":"145be222-1c90-58a9-b2e4-8ce3881a07a1"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67885.6,"size":0.001,"notionalUsd":67.88560000000001,"side":"buy","tradeId":"7949d383-109a-52a6-9ac7-7532ca6a2f25"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"buy","tradeId":"e907acfa-1f4d-5a3c-8b5b-c96f3ac06d84"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"buy","tradeId":"8796cd6f-886f-508d-9148-2970cee4eeea"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67885.7,"size":0.041,"notionalUsd":2783.3137,"side":"buy","tradeId":"13f51790-ef40-59da-8c8a-c90e711f9282"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67885.8,"size":0.001,"notionalUsd":67.8858,"side":"buy","tradeId":"985b2733-7341-5b2a-a812-d4bdeb977e55"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67885.8,"size":0.001,"notionalUsd":67.8858,"side":"buy","tradeId":"1a33b77f-a342-5e54-9b6c-d0911e1d7d3b"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"buy","tradeId":"7b4ffcf4-5a9c-5344-97e5-4429e1de15b9"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"buy","tradeId":"1db35eec-a5ba-5e37-a0dd-1f8dcf06d8e1"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"buy","tradeId":"d1bb8746-75de-5e7a-a2a5-3e38aa322d78"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"buy","tradeId":"abcd97ab-1630-515a-8f7c-2c4f2a9f7750"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886.1,"size":0.01,"notionalUsd":678.8610000000001,"side":"buy","tradeId":"3b92ad31-fd73-556b-89f3-6437729c2045"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886.2,"size":0.1,"notionalUsd":6788.62,"side":"buy","tradeId":"9fb85b92-5c49-5e1b-b7ba-f314448a07ce"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886.2,"size":0.001,"notionalUsd":67.8862,"side":"buy","tradeId":"71f5411f-55bf-5593-8759-4225aa08dfab"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886.4,"size":0.001,"notionalUsd":67.8864,"side":"buy","tradeId":"b6166cd7-0df3-5fed-b4fd-d66a667b2c05"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886.4,"size":0.001,"notionalUsd":67.8864,"side":"buy","tradeId":"c0b88de0-71c1-5853-835c-08866aaead0e"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886.4,"size":0.001,"notionalUsd":67.8864,"side":"buy","tradeId":"c6cd1285-09e5-5575-aa2e-18c7b38f82a5"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886.7,"size":0.001,"notionalUsd":67.8867,"side":"buy","tradeId":"ac754af7-eec0-5aec-af1a-ac10781ce7fd"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886.8,"size":0.013,"notionalUsd":882.5284,"side":"buy","tradeId":"832f3fc4-3379-5ad7-8ba1-82a3e85c5292"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886.8,"size":0.013,"notionalUsd":882.5284,"side":"buy","tradeId":"ab5ba9fd-c2e2-5083-bbd0-ee409e7c3620"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886.8,"size":0.013,"notionalUsd":882.5284,"side":"buy","tradeId":"f02cc3a8-ab39-507b-b02e-7f08149736e2"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886.8,"size":0.013,"notionalUsd":882.5284,"side":"buy","tradeId":"4bdee586-c5f9-52c6-8d94-7c86d34efdc8"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886.8,"size":0.013,"notionalUsd":882.5284,"side":"buy","tradeId":"8cda6af2-b958-5364-ae21-41728d8950a0"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886.8,"size":0.013,"notionalUsd":882.5284,"side":"buy","tradeId":"f13027b9-08bc-5071-a60b-4eb3c7e3754b"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886.8,"size":0.013,"notionalUsd":882.5284,"side":"buy","tradeId":"260c362e-b47c-5d17-86d3-2bf2d4b63413"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886.8,"size":0.013,"notionalUsd":882.5284,"side":"buy","tradeId":"79558a67-1a56-56da-a16b-a2b5c5e079af"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886.8,"size":0.013,"notionalUsd":882.5284,"side":"buy","tradeId":"dab385d8-ef4c-5c23-bb25-5650f513c667"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886.8,"size":0.013,"notionalUsd":882.5284,"side":"buy","tradeId":"7c3c071e-e05c-5bd5-ae7b-fa808f1fd6d8"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886.8,"size":0.013,"notionalUsd":882.5284,"side":"buy","tradeId":"8424e18c-0104-519d-9f83-bd5c58134db3"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886.8,"size":0.013,"notionalUsd":882.5284,"side":"buy","tradeId":"ff06c969-d0fa-56cf-88a3-f73284c15822"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67886.8,"size":0.013,"notionalUsd":882.5284,"side":"buy","tradeId":"25be90a9-3434-56e0-9ee4-577b7a62bedf"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67887,"size":0.001,"notionalUsd":67.887,"side":"buy","tradeId":"9e58d582-2200-5c20-bbf0-b5328036bf9e"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67887.1,"size":0.001,"notionalUsd":67.8871,"side":"buy","tradeId":"65bc0232-6ec2-52f4-ba0a-5ddb092fdcfc"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"bcf90814-2745-592b-b657-c1c931156da2"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67887.3,"size":0.088,"notionalUsd":5974.0824,"side":"buy","tradeId":"6f70c192-8ee7-5ac1-9240-93a33d38385b"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67887.5,"size":0.058,"notionalUsd":3937.4750000000004,"side":"buy","tradeId":"24bbe1ff-80ac-56e6-980c-edcd8b863d90"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67887.6,"size":0.001,"notionalUsd":67.8876,"side":"buy","tradeId":"fc927928-a161-5893-a761-6a985d37ae90"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67887.7,"size":0.001,"notionalUsd":67.8877,"side":"buy","tradeId":"0d335c79-3cfa-5a29-aeb7-4fc83408e9a4"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67887.9,"size":0.001,"notionalUsd":67.8879,"side":"buy","tradeId":"d0b6d182-6dce-5040-a705-5b0a1431bb39"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"buy","tradeId":"e634485a-0eca-5130-b099-77092b8a8e4b"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67888,"size":0.005,"notionalUsd":339.44,"side":"buy","tradeId":"448b5a23-37f3-550d-b9f3-7f886eed3f6b"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67888,"size":0.294,"notionalUsd":19959.072,"side":"buy","tradeId":"f158ce10-9d74-5c9b-ba89-38cf7f7f43b4"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67888,"size":0.168,"notionalUsd":11405.184000000001,"side":"buy","tradeId":"d1db3d21-beb0-5018-910c-86af5467f104"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67888,"size":0.159,"notionalUsd":10794.192000000001,"side":"buy","tradeId":"cb1451f4-93aa-5c63-9dc1-4c7f368437ee"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"buy","tradeId":"24398a1e-b341-538d-bbeb-4143a86ad909"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"f8ff0353-90c2-5167-8864-e12b94b88c05"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67888.1,"size":0.011,"notionalUsd":746.7691,"side":"buy","tradeId":"4c5f0405-de2e-50a6-9188-c3a66435b66e"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67888.1,"size":0.011,"notionalUsd":746.7691,"side":"buy","tradeId":"e1ceadc3-817c-5ae7-92c5-601f5b4c2fd9"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67888.1,"size":0.011,"notionalUsd":746.7691,"side":"buy","tradeId":"cab4ac3f-2c4b-5b5a-b545-0306ac72ddc5"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67888.1,"size":0.011,"notionalUsd":746.7691,"side":"buy","tradeId":"db69ab00-f2cf-5419-982c-d4d32982237c"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67888.3,"size":0.001,"notionalUsd":67.8883,"side":"buy","tradeId":"b5ee8e0d-f4f4-5855-8167-7a594da07994"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67888.4,"size":0.001,"notionalUsd":67.88839999999999,"side":"buy","tradeId":"520c4098-89c4-50e0-98be-8cc9d79eb050"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67888.6,"size":0.001,"notionalUsd":67.88860000000001,"side":"buy","tradeId":"b53167e0-e59a-5bc7-a670-760bd43cec94"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67888.7,"size":0.001,"notionalUsd":67.8887,"side":"buy","tradeId":"f2b325ab-81ac-5685-b319-ad45d043049a"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"buy","tradeId":"050e1a74-c1b4-5003-8ba9-989b331a0d8c"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67888.9,"size":0.013,"notionalUsd":882.5556999999999,"side":"buy","tradeId":"b1c340e8-fd68-59d8-967c-b8f379fa0e3a"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67889,"size":0.058,"notionalUsd":3937.5620000000004,"side":"buy","tradeId":"5e3a43cb-938e-534a-8c55-ab0c04e64e5b"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"buy","tradeId":"793cdb0f-c20d-57bc-af63-b7f0bfb10276"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"buy","tradeId":"f9b1f657-6df0-5c7c-b9e2-7732a2ac4fb4"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"buy","tradeId":"f60c94f6-5688-5740-b6d4-a01e8966cca6"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"buy","tradeId":"c5b3fe51-12c1-584f-8534-2ebb6ecf7017"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67889.3,"size":0.004,"notionalUsd":271.5572,"side":"buy","tradeId":"ac2b8fb6-b670-5759-832b-c88daaa65240"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67889.4,"size":0.003,"notionalUsd":203.66819999999998,"side":"buy","tradeId":"fb6b32d5-e428-568a-a1c8-7ecfc630d876"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67889.4,"size":0.001,"notionalUsd":67.8894,"side":"buy","tradeId":"2389ecc0-9b21-544a-bc19-f802644ab296"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"buy","tradeId":"90061f8d-9066-5922-a9c3-4edc0fcaf049"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67889.6,"size":0.158,"notionalUsd":10726.5568,"side":"buy","tradeId":"02df639b-7ccd-53eb-bc5b-145be5400f7c"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67889.8,"size":0.001,"notionalUsd":67.88980000000001,"side":"buy","tradeId":"2b47c12d-e22b-5477-8701-1fc250fdc6da"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"buy","tradeId":"31720762-9091-5845-9fa2-15477725cb62"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"buy","tradeId":"ca9db40b-a38b-52b7-8fcc-0868b94a18d8"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67890,"size":0.011,"notionalUsd":746.79,"side":"buy","tradeId":"2d9bcbf4-0493-573f-97a0-a6af80a1c238"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"buy","tradeId":"1a269053-e22c-59d3-8c8e-7fb458067d2a"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67890,"size":0.005,"notionalUsd":339.45,"side":"buy","tradeId":"ecc1b4af-e2cb-53c0-b124-2e5951d839da"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"buy","tradeId":"89f093a8-b3af-52d9-862c-2b93e3594652"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67890.5,"size":0.002,"notionalUsd":135.781,"side":"buy","tradeId":"89c285cd-ee1f-5347-ab6f-418bc63261c9"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67890.6,"size":0.59,"notionalUsd":40055.454,"side":"buy","tradeId":"40f8149b-202c-56d6-b875-311048c291fd"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67890.7,"size":0.001,"notionalUsd":67.8907,"side":"buy","tradeId":"efc0a051-067a-5623-8432-2164c6d8451a"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67890.7,"size":0.157,"notionalUsd":10658.839899999999,"side":"buy","tradeId":"371489bc-e1f4-5b8c-a4e0-2094be8ecab4"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67890.9,"size":0.001,"notionalUsd":67.8909,"side":"buy","tradeId":"b9d6755d-653e-5a95-b5ae-f33756701bea"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67890.9,"size":0.051,"notionalUsd":3462.4358999999995,"side":"buy","tradeId":"4f4e45ca-53f8-5602-a03b-de630a7a966b"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67891.2,"size":0.001,"notionalUsd":67.8912,"side":"buy","tradeId":"ab2dfc79-1f1d-58fb-b36d-5bc1b46e2ea5"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67891.5,"size":0.001,"notionalUsd":67.89150000000001,"side":"buy","tradeId":"88af694a-2ee7-598e-bdfc-c2bd771b44f1"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67891.5,"size":0.11,"notionalUsd":7468.065,"side":"buy","tradeId":"ca3f59a4-4bce-593c-a127-1c774dcbc5c6"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"buy","tradeId":"eb87323d-2ab3-515b-acc7-87cbca79f7df"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"buy","tradeId":"0e77eea8-a95f-5e10-a629-a0167883726e"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"buy","tradeId":"5ef4d903-80b4-517c-b874-632c514dc0ed"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67891.7,"size":0.002,"notionalUsd":135.7834,"side":"buy","tradeId":"fbc3ff3d-8a82-564a-abae-56b482dc85e2"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"2a74cb8b-2e84-5b10-8d5a-0e1e11851929"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67891.7,"size":0.59,"notionalUsd":40056.102999999996,"side":"buy","tradeId":"14cd50db-bb6d-504b-81d3-40d942f2b180"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67891.8,"size":0.074,"notionalUsd":5023.9932,"side":"buy","tradeId":"0c3be72c-65f2-522f-96a9-d99381c74314"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67891.8,"size":0.058,"notionalUsd":3937.7244000000005,"side":"buy","tradeId":"4118054a-feae-5d97-a86f-50b3d6baa58a"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67891.9,"size":0.964,"notionalUsd":65447.79159999999,"side":"buy","tradeId":"fb318d74-f9da-589b-a65a-95c0455c8a32"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67892.1,"size":0.001,"notionalUsd":67.89210000000001,"side":"buy","tradeId":"dc5392cb-5018-5576-80fe-27e4efc2c856"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67892.4,"size":0.01,"notionalUsd":678.924,"side":"buy","tradeId":"5869a9ec-ad9f-5f15-9eac-f43776af307e"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67892.4,"size":0.007,"notionalUsd":475.24679999999995,"side":"buy","tradeId":"46475cc2-d26b-5464-b27a-93ab4bbcbb39"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67892.4,"size":0.001,"notionalUsd":67.8924,"side":"buy","tradeId":"7a3a988e-9dbc-59f9-9465-cfd183f60f8a"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67892.5,"size":0.049,"notionalUsd":3326.7325,"side":"buy","tradeId":"2651cb61-8395-52c1-aad5-205fd8e4eb35"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67892.6,"size":0.001,"notionalUsd":67.8926,"side":"buy","tradeId":"9a55723e-d11a-523f-89dc-922d98c1c73b"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67892.6,"size":0.001,"notionalUsd":67.8926,"side":"buy","tradeId":"0f47f8b6-7882-5ff0-8245-1a7d187b8e5b"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67892.7,"size":0.001,"notionalUsd":67.8927,"side":"buy","tradeId":"a5325ae7-5fee-58d4-8be8-081749c76a36"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67892.7,"size":0.59,"notionalUsd":40056.693,"side":"buy","tradeId":"d853534e-d3e8-5942-93e4-67152f907151"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67892.7,"size":0.044,"notionalUsd":2987.2787999999996,"side":"buy","tradeId":"9ce1d219-3428-513a-b328-afa96bb661ac"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67892.9,"size":0.001,"notionalUsd":67.8929,"side":"buy","tradeId":"786389fa-efce-500e-8912-efbebcf6dfa7"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67892.9,"size":0.16,"notionalUsd":10862.864,"side":"buy","tradeId":"4d2135cd-9686-5753-a355-952561b38a54"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67892.9,"size":0.2,"notionalUsd":13578.58,"side":"buy","tradeId":"2ac1d9a2-f716-5a9c-87d9-e82fc7c1a2cd"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67892.9,"size":0.157,"notionalUsd":10659.1853,"side":"buy","tradeId":"b795f921-8100-5e89-a7d5-ab24d11feccb"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67892.9,"size":0.158,"notionalUsd":10727.0782,"side":"buy","tradeId":"949d02d5-76fc-55fa-96ff-45da85cf0832"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67893,"size":0.35,"notionalUsd":23762.55,"side":"buy","tradeId":"7da2fb05-b93b-5008-90d3-17adde96f441"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67893,"size":0.001,"notionalUsd":67.893,"side":"buy","tradeId":"945a0b48-f8b1-55b1-96b4-f2f72aec0f46"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67893.1,"size":0.001,"notionalUsd":67.8931,"side":"buy","tradeId":"fb62454b-14ef-5f62-859f-dac92dd3b511"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67893.1,"size":0.401,"notionalUsd":27225.133100000003,"side":"buy","tradeId":"9fce167c-a502-5782-9ae9-07a7c991f1bc"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67893.1,"size":0.003,"notionalUsd":203.6793,"side":"buy","tradeId":"0dec787f-908b-532e-a965-a0331278a6a0"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67893.1,"size":0.074,"notionalUsd":5024.0894,"side":"buy","tradeId":"bceb830b-ced2-5035-a476-2d2bc391bf8a"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"buy","tradeId":"72f662f0-c45b-56bb-b1ef-d91763cb0bff"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"buy","tradeId":"97d7eaf3-0c1a-59ca-961f-7ff2e732d90f"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67893.2,"size":0.019,"notionalUsd":1289.9707999999998,"side":"buy","tradeId":"424b7b60-64e5-51e6-ab04-536d597c46b8"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"buy","tradeId":"e26f4321-98ed-503d-be50-1f4a08a78b87"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67893.3,"size":0.001,"notionalUsd":67.89330000000001,"side":"buy","tradeId":"ccdd859d-6302-57a0-a7b7-15b58382cd93"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67893.4,"size":0.013,"notionalUsd":882.6141999999999,"side":"buy","tradeId":"c6e5a797-1a94-535c-9c48-c34a4f29a45d"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67893.4,"size":0.074,"notionalUsd":5024.111599999999,"side":"buy","tradeId":"07b516c8-b079-5d33-939e-56b2831ba998"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67893.4,"size":0.009,"notionalUsd":611.0405999999999,"side":"buy","tradeId":"7c202e29-8667-560c-b771-6a6df86a7538"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67893.5,"size":0.201,"notionalUsd":13646.5935,"side":"buy","tradeId":"01754de2-f61d-5bab-bd67-6a422ec96d96"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67893.6,"size":0.051,"notionalUsd":3462.5736,"side":"buy","tradeId":"9666f6e9-47b2-549a-acb1-46e464351af7"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67893.9,"size":0.001,"notionalUsd":67.8939,"side":"buy","tradeId":"b47a6b79-3de0-5e80-86ba-0a4b264b0990"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67894,"size":0.001,"notionalUsd":67.894,"side":"buy","tradeId":"e65c2f31-6daf-5a43-8de2-2ad0d146475a"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67894,"size":0.074,"notionalUsd":5024.156,"side":"buy","tradeId":"1b96ea57-c78b-5438-a450-e120cfb19037"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67894,"size":0.074,"notionalUsd":5024.156,"side":"buy","tradeId":"41eff3cc-0b84-5e08-b63a-46cad919740c"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67894.1,"size":0.59,"notionalUsd":40057.519,"side":"buy","tradeId":"9e9ecc18-4656-5f55-8f0c-140a1579d92b"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67894.1,"size":0.074,"notionalUsd":5024.1634,"side":"buy","tradeId":"156274a8-dd1b-59cc-a706-25147388e28b"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67894.1,"size":0.101,"notionalUsd":6857.304100000001,"side":"buy","tradeId":"5b10e563-8b56-523f-8a0d-c32cc54fd8ba"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67894.3,"size":0.058,"notionalUsd":3937.8694000000005,"side":"buy","tradeId":"fe3f58fa-d16d-5b4b-8470-1bad0cbea0b6"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"buy","tradeId":"7288a06b-e540-58fe-8daa-31169d37fc0d"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"buy","tradeId":"be794cee-7508-5a1c-8f64-17919bad5d5f"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67894.5,"size":0.092,"notionalUsd":6246.294,"side":"buy","tradeId":"50124380-811b-570b-a4f4-65d9daa3dd71"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"buy","tradeId":"347b51cb-a22d-59e6-af7e-886c229091e2"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67894.5,"size":0.005,"notionalUsd":339.4725,"side":"buy","tradeId":"e7a4baa6-79c7-502a-8724-9311da04c0b3"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"buy","tradeId":"0d46fdc8-1044-5aeb-b58c-016fc5d1310c"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67894.6,"size":0.32,"notionalUsd":21726.272,"side":"buy","tradeId":"f5a642dd-183c-57b3-9a8a-5ccab6cbfe15"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67894.6,"size":0.403,"notionalUsd":27361.523800000003,"side":"buy","tradeId":"e7e3e0ee-93fc-5d56-b52a-8991ff44477c"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67894.7,"size":0.002,"notionalUsd":135.7894,"side":"buy","tradeId":"4f6561d6-f0fd-586d-8adb-ba8770e676e2"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67894.8,"size":0.59,"notionalUsd":40057.932,"side":"buy","tradeId":"b542aee3-9f54-5307-b0af-d4e2e01fd26b"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67894.9,"size":0.001,"notionalUsd":67.89489999999999,"side":"buy","tradeId":"aa0b5c92-942b-55ed-8644-f4f5f77109a4"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67894.9,"size":1.733,"notionalUsd":117661.8617,"side":"buy","tradeId":"5fb1c4a6-3544-551e-8681-93477d230d8a"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"buy","tradeId":"e46cba63-7730-5bdb-853b-e1fecf857f5d"}}
{"type":"trade","ts":1775571024511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024511,"price":67895.1,"size":0.051,"notionalUsd":3462.6501000000003,"side":"buy","tradeId":"4fad6fa4-a7a3-5c95-9821-111959802b47"}}
{"type":"trade","ts":1775571024521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024521,"price":67890,"size":0.025,"notionalUsd":1697.25,"side":"buy","tradeId":"4abd5358-0deb-54fc-882c-1f636e42c5f3"}}
{"type":"trade","ts":1775571024521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024521,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7c00d6ec-abe0-5410-be9e-dbb3828e1e1c"}}
{"type":"trade","ts":1775571024521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024521,"price":67890,"size":0.043,"notionalUsd":2919.27,"side":"buy","tradeId":"2ae04cff-6eab-5b65-9254-33d85d8a6388"}}
{"type":"trade","ts":1775571024523,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024523,"price":67890,"size":0.015,"notionalUsd":1018.3499999999999,"side":"buy","tradeId":"07c6c9e1-d64c-5887-8d12-99c2c27c5b09"}}
{"type":"trade","ts":1775571024526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024526,"price":67889.9,"size":0.001,"notionalUsd":67.8899,"side":"sell","tradeId":"48797479-7e0b-587c-a4b1-ab095669c370"}}
{"type":"trade","ts":1775571024526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024526,"price":67889.9,"size":0.001,"notionalUsd":67.8899,"side":"sell","tradeId":"58830a57-6f65-57a1-92ab-358f2ddb656e"}}
{"type":"trade","ts":1775571024498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024498,"price":67910.44,"size":0.00054,"notionalUsd":36.671637600000004,"side":"buy","tradeId":"6193286104"}}
{"type":"trade","ts":1775571024498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024498,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286105"}}
{"type":"trade","ts":1775571024498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024498,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286106"}}
{"type":"trade","ts":1775571024498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024498,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286107"}}
{"type":"trade","ts":1775571024498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024498,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286108"}}
{"type":"trade","ts":1775571024498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024498,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286109"}}
{"type":"trade","ts":1775571024498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024498,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286110"}}
{"type":"trade","ts":1775571024498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024498,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286111"}}
{"type":"trade","ts":1775571024498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024498,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286112"}}
{"type":"trade","ts":1775571024498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024498,"price":67910.44,"size":0.00015,"notionalUsd":10.186566,"side":"buy","tradeId":"6193286113"}}
{"type":"trade","ts":1775571024498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024498,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286114"}}
{"type":"trade","ts":1775571024498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024498,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286115"}}
{"type":"trade","ts":1775571024498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024498,"price":67910.44,"size":0.00015,"notionalUsd":10.186566,"side":"buy","tradeId":"6193286116"}}
{"type":"trade","ts":1775571024498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024498,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286117"}}
{"type":"trade","ts":1775571024498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024498,"price":67910.44,"size":0.00044,"notionalUsd":29.8805936,"side":"buy","tradeId":"6193286118"}}
{"type":"trade","ts":1775571024531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024531,"price":67890,"size":0.015,"notionalUsd":1018.3499999999999,"side":"buy","tradeId":"e3c71951-0df5-5315-8e58-718806f4bcdb"}}
{"type":"trade","ts":1775571024534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024534,"price":67889.9,"size":0.001,"notionalUsd":67.8899,"side":"sell","tradeId":"811c9466-1b3c-5f17-a4a1-715fc3d1f38a"}}
{"type":"trade","ts":1775571024534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024534,"price":67889.9,"size":0.001,"notionalUsd":67.8899,"side":"sell","tradeId":"6302e4c0-408a-5e55-9b8b-cc1a9617fd3b"}}
{"type":"trade","ts":1775571024534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024534,"price":67889.9,"size":0.001,"notionalUsd":67.8899,"side":"sell","tradeId":"eb8475b9-51e2-5dfd-b3a3-57c54f024dcc"}}
{"type":"trade","ts":1775571024526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024526,"price":67910.43,"size":0.00127,"notionalUsd":86.2462461,"side":"sell","tradeId":"6193286119"}}
{"type":"trade","ts":1775571024574,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024574,"price":67884.7,"size":0.0147,"notionalUsd":997.90509,"side":"buy","tradeId":"2486019046"}}
{"type":"trade","ts":1775571024575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024575,"price":67884.7,"size":0.0096,"notionalUsd":651.6931199999999,"side":"buy","tradeId":"2486019050"}}
{"type":"trade","ts":1775571024342,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024342,"price":67866,"size":0.00037,"notionalUsd":25.11042,"side":"buy","tradeId":"20936020210910"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.44,"size":0.01388,"notionalUsd":942.5969072,"side":"buy","tradeId":"6193286120"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286121"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286122"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286123"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286124"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286125"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286126"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286127"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286128"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286129"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286130"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286131"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286132"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286133"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286134"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286135"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.44,"size":0.00015,"notionalUsd":10.186566,"side":"buy","tradeId":"6193286136"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286137"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286138"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"buy","tradeId":"6193286139"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.45,"size":0.00008,"notionalUsd":5.432836,"side":"buy","tradeId":"6193286140"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.45,"size":0.00008,"notionalUsd":5.432836,"side":"buy","tradeId":"6193286141"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.45,"size":0.00008,"notionalUsd":5.432836,"side":"buy","tradeId":"6193286142"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.45,"size":0.00008,"notionalUsd":5.432836,"side":"buy","tradeId":"6193286143"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67910.45,"size":0.00008,"notionalUsd":5.432836,"side":"buy","tradeId":"6193286144"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67911.68,"size":0.00009,"notionalUsd":6.1120512,"side":"buy","tradeId":"6193286145"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67911.99,"size":0.00008,"notionalUsd":5.432959200000001,"side":"buy","tradeId":"6193286146"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67911.99,"size":0.00008,"notionalUsd":5.432959200000001,"side":"buy","tradeId":"6193286147"}}
{"type":"trade","ts":1775571024553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024553,"price":67890.3,"size":0.009,"notionalUsd":611.0127,"side":"buy","tradeId":"7533690133"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67911.99,"size":0.00008,"notionalUsd":5.432959200000001,"side":"buy","tradeId":"6193286148"}}
{"type":"trade","ts":1775571024553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024553,"price":67890.3,"size":0.05,"notionalUsd":3394.5150000000003,"side":"buy","tradeId":"7533690134"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67911.99,"size":0.00008,"notionalUsd":5.432959200000001,"side":"buy","tradeId":"6193286149"}}
{"type":"trade","ts":1775571024553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024553,"price":67890.3,"size":0.176,"notionalUsd":11948.6928,"side":"buy","tradeId":"7533690135"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"buy","tradeId":"6193286150"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024554,"price":67890.3,"size":0.071,"notionalUsd":4820.2113,"side":"buy","tradeId":"7533690136"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"buy","tradeId":"6193286151"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024554,"price":67890.3,"size":0.003,"notionalUsd":203.67090000000002,"side":"buy","tradeId":"7533690137"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"buy","tradeId":"6193286152"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024554,"price":67890.3,"size":0.005,"notionalUsd":339.4515,"side":"buy","tradeId":"7533690138"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67912,"size":0.02264,"notionalUsd":1537.52768,"side":"buy","tradeId":"6193286153"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024554,"price":67890.3,"size":0.3,"notionalUsd":20367.09,"side":"buy","tradeId":"7533690139"}}
{"type":"trade","ts":1775571024548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024548,"price":67912,"size":0.00008,"notionalUsd":5.4329600000000005,"side":"buy","tradeId":"6193286154"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024554,"price":67890.3,"size":0.002,"notionalUsd":135.78060000000002,"side":"buy","tradeId":"7533690140"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024554,"price":67890.3,"size":0.002,"notionalUsd":135.78060000000002,"side":"buy","tradeId":"7533690141"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024554,"price":67890.3,"size":0.003,"notionalUsd":203.67090000000002,"side":"buy","tradeId":"7533690142"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024554,"price":67890.3,"size":0.038,"notionalUsd":2579.8314,"side":"buy","tradeId":"7533690143"}}
{"type":"trade","ts":1775571024587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024587,"price":67884.7,"size":0.008100000000000001,"notionalUsd":549.86607,"side":"buy","tradeId":"2486019051"}}
{"type":"trade","ts":1775571024556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024556,"price":67890.5,"size":0.002,"notionalUsd":135.781,"side":"buy","tradeId":"7533690144"}}
{"type":"trade","ts":1775571024556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024556,"price":67890.6,"size":0.002,"notionalUsd":135.7812,"side":"buy","tradeId":"7533690145"}}
{"type":"trade","ts":1775571024556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024556,"price":67890.9,"size":0.002,"notionalUsd":135.7818,"side":"buy","tradeId":"7533690146"}}
{"type":"trade","ts":1775571024556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024556,"price":67891.2,"size":0.003,"notionalUsd":203.6736,"side":"buy","tradeId":"7533690147"}}
{"type":"trade","ts":1775571024556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024556,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"buy","tradeId":"7533690148"}}
{"type":"trade","ts":1775571024556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024556,"price":67891.2,"size":0.001,"notionalUsd":67.8912,"side":"buy","tradeId":"7533690149"}}
{"type":"trade","ts":1775571024556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024556,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"buy","tradeId":"7533690150"}}
{"type":"trade","ts":1775571024635,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024635,"price":67905.54,"size":0.000017,"notionalUsd":1.15439418,"side":"buy","tradeId":"995400356"}}
{"type":"trade","ts":1775571024635,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024635,"price":67905.99,"size":0.01745343,"notionalUsd":1185.1924430457,"side":"buy","tradeId":"995400357"}}
{"type":"trade","ts":1775571024635,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024635,"price":67906,"size":0.0111,"notionalUsd":753.7566,"side":"buy","tradeId":"995400358"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"buy","tradeId":"6193286155"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"buy","tradeId":"6193286156"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"buy","tradeId":"6193286157"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"buy","tradeId":"6193286158"}}
{"type":"trade","ts":1775571024585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571024585,"price":67870,"size":0.015868572270517165,"notionalUsd":1077,"side":"buy","tradeId":"0e70cbb4-3c08-5b79-9d02-0b70ae77079d"}}
{"type":"trade","ts":1775571024585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571024585,"price":67870.7,"size":0.0000736694921372551,"notionalUsd":5,"side":"buy","tradeId":"70c07e0f-cc29-55bc-9977-ff8e0699e93d"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"buy","tradeId":"6193286159"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"buy","tradeId":"6193286160"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"buy","tradeId":"6193286161"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"buy","tradeId":"6193286162"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"buy","tradeId":"6193286163"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"buy","tradeId":"6193286164"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"buy","tradeId":"6193286165"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"buy","tradeId":"6193286166"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"buy","tradeId":"6193286167"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"buy","tradeId":"6193286168"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"buy","tradeId":"6193286169"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.22,"size":0.00015,"notionalUsd":10.186833,"side":"buy","tradeId":"6193286170"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.22,"size":0.00016,"notionalUsd":10.865955200000002,"side":"buy","tradeId":"6193286171"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"buy","tradeId":"6193286172"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"buy","tradeId":"6193286173"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.23,"size":0.00008,"notionalUsd":5.4329784000000005,"side":"buy","tradeId":"6193286174"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.23,"size":0.00008,"notionalUsd":5.4329784000000005,"side":"buy","tradeId":"6193286175"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.23,"size":0.00008,"notionalUsd":5.4329784000000005,"side":"buy","tradeId":"6193286176"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.23,"size":0.00008,"notionalUsd":5.4329784000000005,"side":"buy","tradeId":"6193286177"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.23,"size":0.00008,"notionalUsd":5.4329784000000005,"side":"buy","tradeId":"6193286178"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.23,"size":0.00008,"notionalUsd":5.4329784000000005,"side":"buy","tradeId":"6193286179"}}
{"type":"trade","ts":1775571024554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024554,"price":67912.23,"size":0.00008,"notionalUsd":5.4329784000000005,"side":"buy","tradeId":"6193286180"}}
{"type":"trade","ts":1775571024666,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024666,"price":67903.07,"size":3e-8,"notionalUsd":0.0020370921,"side":"sell","tradeId":"995400359"}}
{"type":"trade","ts":1775571024591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024591,"price":67912.89,"size":0.00037,"notionalUsd":25.1277693,"side":"sell","tradeId":"6193286181"}}
{"type":"trade","ts":1775571024598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024598,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"buy","tradeId":"7533690151"}}
{"type":"trade","ts":1775571024598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024598,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"buy","tradeId":"7533690152"}}
{"type":"trade","ts":1775571024598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024598,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690153"}}
{"type":"trade","ts":1775571024471,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024471,"price":67866,"size":0.00017,"notionalUsd":11.537220000000001,"side":"buy","tradeId":"606865008803842"}}
{"type":"trade","ts":1775571024471,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024471,"price":67866,"size":0.02917,"notionalUsd":1979.6512200000002,"side":"buy","tradeId":"940204648216682"}}
{"type":"trade","ts":1775571024607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024607,"price":67891.2,"size":0.003,"notionalUsd":203.6736,"side":"sell","tradeId":"7533690154"}}
{"type":"trade","ts":1775571024608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024608,"price":67891.2,"size":0.003,"notionalUsd":203.6736,"side":"sell","tradeId":"7533690155"}}
{"type":"trade","ts":1775571024637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024637,"price":67889.9,"size":0.1,"notionalUsd":6788.99,"side":"buy","tradeId":"1ddd5ab5-e3ea-5865-9707-a7c881adb8c1"}}
{"type":"trade","ts":1775571024648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024648,"price":67884.7,"size":0.0001,"notionalUsd":6.78847,"side":"buy","tradeId":"2486019052"}}
{"type":"trade","ts":1775571024650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571024650,"price":67920,"size":0.00046163,"notionalUsd":31.353909599999998,"side":"buy","tradeId":"988359779"}}
{"type":"trade","ts":1775571024614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024614,"price":67912.9,"size":0.00008,"notionalUsd":5.433032,"side":"buy","tradeId":"6193286182"}}
{"type":"trade","ts":1775571024614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024614,"price":67912.9,"size":0.00008,"notionalUsd":5.433032,"side":"buy","tradeId":"6193286183"}}
{"type":"trade","ts":1775571024614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024614,"price":67912.9,"size":0.00008,"notionalUsd":5.433032,"side":"buy","tradeId":"6193286184"}}
{"type":"trade","ts":1775571024614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024614,"price":67912.9,"size":0.00008,"notionalUsd":5.433032,"side":"buy","tradeId":"6193286185"}}
{"type":"trade","ts":1775571024614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024614,"price":67912.9,"size":0.00008,"notionalUsd":5.433032,"side":"buy","tradeId":"6193286186"}}
{"type":"trade","ts":1775571024614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024614,"price":67912.9,"size":0.00008,"notionalUsd":5.433032,"side":"buy","tradeId":"6193286187"}}
{"type":"trade","ts":1775571024614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024614,"price":67912.9,"size":0.00008,"notionalUsd":5.433032,"side":"buy","tradeId":"6193286188"}}
{"type":"trade","ts":1775571024614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024614,"price":67912.9,"size":0.00008,"notionalUsd":5.433032,"side":"buy","tradeId":"6193286189"}}
{"type":"trade","ts":1775571024614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024614,"price":67912.9,"size":0.00016,"notionalUsd":10.866064,"side":"buy","tradeId":"6193286190"}}
{"type":"trade","ts":1775571024614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024614,"price":67912.9,"size":0.00008,"notionalUsd":5.433032,"side":"buy","tradeId":"6193286191"}}
{"type":"trade","ts":1775571024614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024614,"price":67912.9,"size":0.00015,"notionalUsd":10.186934999999998,"side":"buy","tradeId":"6193286192"}}
{"type":"trade","ts":1775571024614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024614,"price":67912.9,"size":0.00008,"notionalUsd":5.433032,"side":"buy","tradeId":"6193286193"}}
{"type":"trade","ts":1775571024614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024614,"price":67912.9,"size":0.00008,"notionalUsd":5.433032,"side":"buy","tradeId":"6193286194"}}
{"type":"trade","ts":1775571024614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024614,"price":67912.9,"size":0.00008,"notionalUsd":5.433032,"side":"buy","tradeId":"6193286195"}}
{"type":"trade","ts":1775571024614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024614,"price":67912.9,"size":0.00008,"notionalUsd":5.433032,"side":"buy","tradeId":"6193286196"}}
{"type":"trade","ts":1775571024614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024614,"price":67912.9,"size":0.00008,"notionalUsd":5.433032,"side":"buy","tradeId":"6193286197"}}
{"type":"trade","ts":1775571024614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024614,"price":67912.9,"size":0.00008,"notionalUsd":5.433032,"side":"buy","tradeId":"6193286198"}}
{"type":"trade","ts":1775571024614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024614,"price":67912.9,"size":0.00008,"notionalUsd":5.433032,"side":"buy","tradeId":"6193286199"}}
{"type":"trade","ts":1775571024634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024634,"price":67912.91,"size":0.00008,"notionalUsd":5.4330328,"side":"buy","tradeId":"6193286200"}}
{"type":"trade","ts":1775571024634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024634,"price":67912.91,"size":0.00008,"notionalUsd":5.4330328,"side":"buy","tradeId":"6193286201"}}
{"type":"trade","ts":1775571024634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024634,"price":67912.91,"size":0.00008,"notionalUsd":5.4330328,"side":"buy","tradeId":"6193286202"}}
{"type":"trade","ts":1775571024634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024634,"price":67912.91,"size":0.00008,"notionalUsd":5.4330328,"side":"buy","tradeId":"6193286203"}}
{"type":"trade","ts":1775571024634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024634,"price":67912.91,"size":0.00008,"notionalUsd":5.4330328,"side":"buy","tradeId":"6193286204"}}
{"type":"trade","ts":1775571024634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024634,"price":67912.91,"size":0.00008,"notionalUsd":5.4330328,"side":"buy","tradeId":"6193286205"}}
{"type":"trade","ts":1775571024634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024634,"price":67912.91,"size":0.00015,"notionalUsd":10.1869365,"side":"buy","tradeId":"6193286206"}}
{"type":"trade","ts":1775571024634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024634,"price":67912.91,"size":0.00008,"notionalUsd":5.4330328,"side":"buy","tradeId":"6193286207"}}
{"type":"trade","ts":1775571024634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024634,"price":67912.91,"size":0.00008,"notionalUsd":5.4330328,"side":"buy","tradeId":"6193286208"}}
{"type":"trade","ts":1775571024634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024634,"price":67912.91,"size":0.00008,"notionalUsd":5.4330328,"side":"buy","tradeId":"6193286209"}}
{"type":"trade","ts":1775571024634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024634,"price":67912.91,"size":0.00008,"notionalUsd":5.4330328,"side":"buy","tradeId":"6193286210"}}
{"type":"trade","ts":1775571024634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024634,"price":67912.91,"size":0.00008,"notionalUsd":5.4330328,"side":"buy","tradeId":"6193286211"}}
{"type":"trade","ts":1775571024634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024634,"price":67912.91,"size":0.00015,"notionalUsd":10.1869365,"side":"buy","tradeId":"6193286212"}}
{"type":"trade","ts":1775571024634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024634,"price":67912.91,"size":0.00008,"notionalUsd":5.4330328,"side":"buy","tradeId":"6193286213"}}
{"type":"trade","ts":1775571024634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024634,"price":67912.91,"size":0.00008,"notionalUsd":5.4330328,"side":"buy","tradeId":"6193286214"}}
{"type":"trade","ts":1775571024634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024634,"price":67912.91,"size":0.00007,"notionalUsd":4.7539036999999995,"side":"buy","tradeId":"6193286215"}}
{"type":"trade","ts":1775571024644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024644,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690156"}}
{"type":"trade","ts":1775571024680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024680,"price":67884.7,"size":0.0005,"notionalUsd":33.94235,"side":"buy","tradeId":"2486019053"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67912.91,"size":0.00001,"notionalUsd":0.6791291,"side":"buy","tradeId":"6193286216"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67912.91,"size":0.00008,"notionalUsd":5.4330328,"side":"buy","tradeId":"6193286217"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67912.91,"size":0.00008,"notionalUsd":5.4330328,"side":"buy","tradeId":"6193286218"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67912.91,"size":0.00008,"notionalUsd":5.4330328,"side":"buy","tradeId":"6193286219"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67912.91,"size":0.00008,"notionalUsd":5.4330328,"side":"buy","tradeId":"6193286220"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67912.91,"size":0.00008,"notionalUsd":5.4330328,"side":"buy","tradeId":"6193286221"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67912.91,"size":0.00008,"notionalUsd":5.4330328,"side":"buy","tradeId":"6193286222"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67912.91,"size":0.00008,"notionalUsd":5.4330328,"side":"buy","tradeId":"6193286223"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67912.91,"size":0.00015,"notionalUsd":10.1869365,"side":"buy","tradeId":"6193286224"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67912.91,"size":0.00016,"notionalUsd":10.8660656,"side":"buy","tradeId":"6193286225"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67912.91,"size":0.00008,"notionalUsd":5.4330328,"side":"buy","tradeId":"6193286226"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67912.92,"size":0.00008,"notionalUsd":5.4330336,"side":"buy","tradeId":"6193286227"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67912.92,"size":0.00008,"notionalUsd":5.4330336,"side":"buy","tradeId":"6193286228"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67912.92,"size":0.00008,"notionalUsd":5.4330336,"side":"buy","tradeId":"6193286229"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67912.92,"size":0.00008,"notionalUsd":5.4330336,"side":"buy","tradeId":"6193286230"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67912.92,"size":0.00008,"notionalUsd":5.4330336,"side":"buy","tradeId":"6193286231"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67913.36,"size":0.00009,"notionalUsd":6.1122024,"side":"buy","tradeId":"6193286232"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67913.36,"size":0.00008,"notionalUsd":5.433068800000001,"side":"buy","tradeId":"6193286233"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67913.36,"size":0.00008,"notionalUsd":5.433068800000001,"side":"buy","tradeId":"6193286234"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67913.62,"size":0.00008,"notionalUsd":5.4330896,"side":"buy","tradeId":"6193286235"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67913.63,"size":0.00008,"notionalUsd":5.433090400000001,"side":"buy","tradeId":"6193286236"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67913.63,"size":0.00008,"notionalUsd":5.433090400000001,"side":"buy","tradeId":"6193286237"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67913.63,"size":0.00008,"notionalUsd":5.433090400000001,"side":"buy","tradeId":"6193286238"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67913.63,"size":0.00008,"notionalUsd":5.433090400000001,"side":"buy","tradeId":"6193286239"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67913.63,"size":0.00008,"notionalUsd":5.433090400000001,"side":"buy","tradeId":"6193286240"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67913.71,"size":0.00008,"notionalUsd":5.433096800000001,"side":"buy","tradeId":"6193286241"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67914,"size":0.0004,"notionalUsd":27.1656,"side":"buy","tradeId":"6193286242"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67914,"size":0.0004,"notionalUsd":27.1656,"side":"buy","tradeId":"6193286243"}}
{"type":"trade","ts":1775571024647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024647,"price":67914,"size":0.00003,"notionalUsd":2.03742,"side":"buy","tradeId":"6193286244"}}
{"type":"trade","ts":1775571024659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024659,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"buy","tradeId":"7533690157"}}
{"type":"trade","ts":1775571024680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024680,"price":67891.3,"size":0.035,"notionalUsd":2376.1955000000003,"side":"buy","tradeId":"7533690158"}}
{"type":"trade","ts":1775571024736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024736,"price":67889.9,"size":0.148,"notionalUsd":10047.705199999999,"side":"buy","tradeId":"56f7cf14-d9e2-550d-aa59-f9a471a7bda9"}}
{"type":"trade","ts":1775571024723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024723,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690159"}}
{"type":"trade","ts":1775571024723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024723,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690160"}}
{"type":"trade","ts":1775571024723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024723,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690161"}}
{"type":"trade","ts":1775571024723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024723,"price":67891.3,"size":0.007,"notionalUsd":475.2391,"side":"buy","tradeId":"7533690162"}}
{"type":"trade","ts":1775571024723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024723,"price":67891.3,"size":0.003,"notionalUsd":203.6739,"side":"buy","tradeId":"7533690163"}}
{"type":"trade","ts":1775571024723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024723,"price":67891.3,"size":0.075,"notionalUsd":5091.8475,"side":"buy","tradeId":"7533690164"}}
{"type":"trade","ts":1775571024729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024729,"price":67891.3,"size":0.146,"notionalUsd":9912.1298,"side":"buy","tradeId":"7533690165"}}
{"type":"trade","ts":1775571024730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024730,"price":67891.3,"size":0.048,"notionalUsd":3258.7824,"side":"buy","tradeId":"7533690166"}}
{"type":"trade","ts":1775571024748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024748,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690167"}}
{"type":"trade","ts":1775571024783,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024783,"price":67884.6,"size":0.0655,"notionalUsd":4446.4413,"side":"sell","tradeId":"2486019055"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00037,"notionalUsd":25.12818,"side":"buy","tradeId":"6193286245"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193286246"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193286247"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193286248"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193286249"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193286250"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193286251"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00015,"notionalUsd":10.1871,"side":"buy","tradeId":"6193286252"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193286253"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00015,"notionalUsd":10.1871,"side":"buy","tradeId":"6193286254"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193286255"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193286256"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00092,"notionalUsd":62.48088,"side":"buy","tradeId":"6193286257"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193286258"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193286259"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193286260"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193286261"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193286262"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193286263"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193286264"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193286265"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193286266"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193286267"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193286268"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914.01,"size":0.00008,"notionalUsd":5.4331208,"side":"buy","tradeId":"6193286269"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914.01,"size":0.00008,"notionalUsd":5.4331208,"side":"buy","tradeId":"6193286270"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914.01,"size":0.00008,"notionalUsd":5.4331208,"side":"buy","tradeId":"6193286271"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914.01,"size":0.00008,"notionalUsd":5.4331208,"side":"buy","tradeId":"6193286272"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914.01,"size":0.00008,"notionalUsd":5.4331208,"side":"buy","tradeId":"6193286273"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67914.01,"size":0.00008,"notionalUsd":5.4331208,"side":"buy","tradeId":"6193286274"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67915.52,"size":0.00219,"notionalUsd":148.73498880000002,"side":"buy","tradeId":"6193286275"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67915.53,"size":0.00118,"notionalUsd":80.14032540000001,"side":"buy","tradeId":"6193286276"}}
{"type":"trade","ts":1775571024751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024751,"price":67915.54,"size":0.003,"notionalUsd":203.74661999999998,"side":"buy","tradeId":"6193286277"}}
{"type":"trade","ts":1775571024759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024759,"price":67915.55,"size":0.00294,"notionalUsd":199.671717,"side":"sell","tradeId":"6193286278"}}
{"type":"trade","ts":1775571024800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024800,"price":67884.6,"size":0.0171,"notionalUsd":1160.8266600000002,"side":"sell","tradeId":"2486019057"}}
{"type":"trade","ts":1775571024798,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024798,"price":67889.8,"size":0.001,"notionalUsd":67.88980000000001,"side":"sell","tradeId":"08a516f0-0c4b-5ed8-a168-ac8361ae396e"}}
{"type":"trade","ts":1775571024798,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024798,"price":67889.8,"size":0.001,"notionalUsd":67.88980000000001,"side":"sell","tradeId":"dd7ea4cc-94a0-5316-8e2e-60039b0bae89"}}
{"type":"trade","ts":1775571024798,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024798,"price":67889.8,"size":0.001,"notionalUsd":67.88980000000001,"side":"sell","tradeId":"3acbce3d-3e3e-54c2-9e4f-e8833a79c4e2"}}
{"type":"trade","ts":1775571024798,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024798,"price":67889.8,"size":0.035,"notionalUsd":2376.1430000000005,"side":"sell","tradeId":"b3039a15-6bf1-5159-b338-5ffaff85067f"}}
{"type":"trade","ts":1775571024798,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024798,"price":67889.8,"size":0.001,"notionalUsd":67.88980000000001,"side":"sell","tradeId":"d188c501-e070-57f0-a32e-bddc72e2784b"}}
{"type":"trade","ts":1775571024798,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024798,"price":67889.8,"size":0.012,"notionalUsd":814.6776000000001,"side":"sell","tradeId":"394682be-fb56-5441-a04d-6ed8d10715c0"}}
{"type":"trade","ts":1775571024798,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024798,"price":67889.8,"size":0.552,"notionalUsd":37475.16960000001,"side":"sell","tradeId":"346fb9b6-19d9-516a-94f6-177e4387dc9e"}}
{"type":"trade","ts":1775571024775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024775,"price":67891.2,"size":0.004,"notionalUsd":271.5648,"side":"sell","tradeId":"7533690168"}}
{"type":"trade","ts":1775571024803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024803,"price":67889.8,"size":0.001,"notionalUsd":67.88980000000001,"side":"sell","tradeId":"d0fa1812-7c9b-5a14-a4c9-f49c528ebbb7"}}
{"type":"trade","ts":1775571024803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024803,"price":67889.8,"size":0.001,"notionalUsd":67.88980000000001,"side":"sell","tradeId":"6f272326-3657-52b6-aef6-d50fc65092f4"}}
{"type":"trade","ts":1775571024803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024803,"price":67889.7,"size":0.001,"notionalUsd":67.8897,"side":"sell","tradeId":"02bb554c-5833-54dc-acff-0ee71dd6ac78"}}
{"type":"trade","ts":1775571024808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024808,"price":67889,"size":0.001,"notionalUsd":67.889,"side":"sell","tradeId":"39541154-bd6f-53fb-8c0f-03b52478f838"}}
{"type":"trade","ts":1775571024812,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024812,"price":67888.3,"size":0.001,"notionalUsd":67.8883,"side":"sell","tradeId":"05a612f9-b516-5404-aa33-42974f71ba06"}}
{"type":"trade","ts":1775571024812,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024812,"price":67888.2,"size":0.001,"notionalUsd":67.8882,"side":"sell","tradeId":"b8f39766-56c4-5ee7-a7e8-b4618ab70034"}}
{"type":"trade","ts":1775571024816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024816,"price":67886.3,"size":0.001,"notionalUsd":67.8863,"side":"sell","tradeId":"09c01a71-950b-553a-8aa7-caa54bfd5c7c"}}
{"type":"trade","ts":1775571024816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024816,"price":67885.1,"size":0.001,"notionalUsd":67.88510000000001,"side":"sell","tradeId":"d3238600-4313-5821-9f3a-072420ef7486"}}
{"type":"trade","ts":1775571024816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024816,"price":67884.9,"size":0.001,"notionalUsd":67.8849,"side":"sell","tradeId":"71769f5c-9902-5ef5-b02e-2bdef167b1ba"}}
{"type":"trade","ts":1775571024819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024819,"price":67884.1,"size":0.001,"notionalUsd":67.8841,"side":"sell","tradeId":"a500da3c-8319-5901-a632-6145dac1f34a"}}
{"type":"trade","ts":1775571024819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024819,"price":67884,"size":0.001,"notionalUsd":67.884,"side":"sell","tradeId":"9bb8d705-f804-5471-80df-5bc15e2f7f13"}}
{"type":"trade","ts":1775571024823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024823,"price":67883.5,"size":0.001,"notionalUsd":67.8835,"side":"sell","tradeId":"df7ca6ec-a718-5385-8ae9-88c1017bd02d"}}
{"type":"trade","ts":1775571024823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024823,"price":67883.5,"size":0.001,"notionalUsd":67.8835,"side":"sell","tradeId":"2b554063-fa0d-5b13-98d1-67f5e4ef1899"}}
{"type":"trade","ts":1775571024823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024823,"price":67883.5,"size":0.002,"notionalUsd":135.767,"side":"sell","tradeId":"cbb91e45-568e-550d-aba0-c0edfbd6143d"}}
{"type":"trade","ts":1775571024839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024839,"price":67884.6,"size":0.0171,"notionalUsd":1160.8266600000002,"side":"sell","tradeId":"2486019058"}}
{"type":"trade","ts":1775571024845,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024845,"price":67884.6,"size":0.1,"notionalUsd":6788.460000000001,"side":"sell","tradeId":"2486019060"}}
{"type":"trade","ts":1775571024810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024810,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286279"}}
{"type":"trade","ts":1775571024810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024810,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286280"}}
{"type":"trade","ts":1775571024810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024810,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286281"}}
{"type":"trade","ts":1775571024810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024810,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286282"}}
{"type":"trade","ts":1775571024810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024810,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286283"}}
{"type":"trade","ts":1775571024810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024810,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286284"}}
{"type":"trade","ts":1775571024810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024810,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286285"}}
{"type":"trade","ts":1775571024810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024810,"price":67915.56,"size":0.00015,"notionalUsd":10.187333999999998,"side":"buy","tradeId":"6193286286"}}
{"type":"trade","ts":1775571024810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024810,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286287"}}
{"type":"trade","ts":1775571024810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024810,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286288"}}
{"type":"trade","ts":1775571024810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024810,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286289"}}
{"type":"trade","ts":1775571024810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024810,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286290"}}
{"type":"trade","ts":1775571024810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024810,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286291"}}
{"type":"trade","ts":1775571024810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024810,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286292"}}
{"type":"trade","ts":1775571024810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024810,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286293"}}
{"type":"trade","ts":1775571024810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024810,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286294"}}
{"type":"trade","ts":1775571024810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024810,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286295"}}
{"type":"trade","ts":1775571024810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024810,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286296"}}
{"type":"trade","ts":1775571024810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024810,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286297"}}
{"type":"trade","ts":1775571024810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024810,"price":67915.56,"size":0.00015,"notionalUsd":10.187333999999998,"side":"buy","tradeId":"6193286298"}}
{"type":"trade","ts":1775571024810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571024810,"price":67915.56,"size":0.00126,"notionalUsd":85.57360560000001,"side":"buy","tradeId":"6193286299"}}
{"type":"trade","ts":1775571024841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024841,"price":67891.3,"size":0.055,"notionalUsd":3734.0215000000003,"side":"buy","tradeId":"7533690169"}}
{"type":"trade","ts":1775571024841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024841,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690170"}}
{"type":"trade","ts":1775571024841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024841,"price":67891.3,"size":0.003,"notionalUsd":203.6739,"side":"buy","tradeId":"7533690171"}}
{"type":"trade","ts":1775571024841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024841,"price":67891.3,"size":0.07,"notionalUsd":4752.3910000000005,"side":"buy","tradeId":"7533690172"}}
{"type":"trade","ts":1775571024886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024886,"price":67891.3,"size":0.003,"notionalUsd":203.6739,"side":"buy","tradeId":"7533690173"}}
{"type":"trade","ts":1775571024920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024920,"price":67884.7,"size":0.0022,"notionalUsd":149.34634,"side":"buy","tradeId":"2486019061"}}
{"type":"trade","ts":1775571024936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024936,"price":67884.6,"size":0.001,"notionalUsd":67.8846,"side":"sell","tradeId":"2486019062"}}
{"type":"trade","ts":1775571024988,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024988,"price":67904.11,"size":0.00036816,"notionalUsd":24.999577137600003,"side":"sell","tradeId":"995400360"}}
{"type":"trade","ts":1775571024988,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024988,"price":67904.09,"size":0.00298659,"notionalUsd":202.80167615309998,"side":"sell","tradeId":"995400361"}}
{"type":"trade","ts":1775571024988,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024988,"price":67903.09,"size":0.00083914,"notionalUsd":56.9801989426,"side":"sell","tradeId":"995400362"}}
{"type":"trade","ts":1775571024989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024989,"price":67900.7,"size":0.01030855,"notionalUsd":699.9577609849999,"side":"sell","tradeId":"995400363"}}
{"type":"trade","ts":1775571024989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571024989,"price":67900.12,"size":0.29455028,"notionalUsd":19999.999358033598,"side":"sell","tradeId":"995400364"}}
{"type":"trade","ts":1775571024969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024969,"price":67883.5,"size":0.001,"notionalUsd":67.8835,"side":"sell","tradeId":"5b4664e4-7474-56aa-be2a-90be3a6d92c6"}}
{"type":"trade","ts":1775571024969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024969,"price":67883.5,"size":0.001,"notionalUsd":67.8835,"side":"sell","tradeId":"13c45aec-3b6e-5412-8e73-4d09678f78d3"}}
{"type":"trade","ts":1775571024969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024969,"price":67883.5,"size":0.001,"notionalUsd":67.8835,"side":"sell","tradeId":"ed6710f3-898a-5991-abd9-2b1fae252814"}}
{"type":"trade","ts":1775571024969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024969,"price":67883.5,"size":0.001,"notionalUsd":67.8835,"side":"sell","tradeId":"f05bd4fb-5a91-5473-b2e1-57f18af8a27f"}}
{"type":"trade","ts":1775571024970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024970,"price":67883.5,"size":0.002,"notionalUsd":135.767,"side":"sell","tradeId":"7ef1b7e7-8031-5cd7-8c14-0f98e1dd8030"}}
{"type":"trade","ts":1775571024970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024970,"price":67883.5,"size":0.159,"notionalUsd":10793.4765,"side":"sell","tradeId":"5cee6c88-0e5b-55f9-b1c6-e47641800ee8"}}
{"type":"trade","ts":1775571024970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024970,"price":67883.5,"size":0.001,"notionalUsd":67.8835,"side":"sell","tradeId":"d67c9ade-035c-51ac-9d8f-3f0b429b8869"}}
{"type":"trade","ts":1775571024970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024970,"price":67883.5,"size":0.162,"notionalUsd":10997.127,"side":"sell","tradeId":"4e1e3ecc-8ef9-56cd-a96c-35957a2d9cff"}}
{"type":"trade","ts":1775571024970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024970,"price":67883.5,"size":0.013,"notionalUsd":882.4855,"side":"sell","tradeId":"947f60cb-4b6f-54c3-b5b9-d31d7cf77c09"}}
{"type":"trade","ts":1775571024977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571024977,"price":67883.5,"size":0.002,"notionalUsd":135.767,"side":"sell","tradeId":"80e16bf4-be06-5f12-994e-17509003ab0d"}}
{"type":"trade","ts":1775571024995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024995,"price":67884.6,"size":0.0001,"notionalUsd":6.788460000000001,"side":"sell","tradeId":"2486019063"}}
{"type":"trade","ts":1775571024998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571024998,"price":67884.7,"size":0.014499999999999999,"notionalUsd":984.3281499999999,"side":"buy","tradeId":"2486019065"}}
{"type":"trade","ts":1775571025061,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571025061,"price":67904.1,"size":4e-8,"notionalUsd":0.002716164,"side":"sell","tradeId":"995400365"}}
{"type":"trade","ts":1775571025037,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025037,"price":67884.7,"size":0.0001,"notionalUsd":6.78847,"side":"buy","tradeId":"2486019066"}}
{"type":"trade","ts":1775571025083,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571025083,"price":67904.1,"size":0.00191857,"notionalUsd":130.278769137,"side":"sell","tradeId":"995400366"}}
{"type":"trade","ts":1775571025003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025003,"price":67891.3,"size":0.116,"notionalUsd":7875.390800000001,"side":"buy","tradeId":"7533690174"}}
{"type":"trade","ts":1775571025044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025044,"price":67883.6,"size":0.028,"notionalUsd":1900.7408000000003,"side":"buy","tradeId":"75535c93-c52d-57fd-aca9-987d10a1126a"}}
{"type":"trade","ts":1775571025099,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571025099,"price":67904.1,"size":0.000716,"notionalUsd":48.6193356,"side":"sell","tradeId":"995400367"}}
{"type":"trade","ts":1775571025102,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571025102,"price":67904.11,"size":0.00013979,"notionalUsd":9.4923155369,"side":"buy","tradeId":"995400368"}}
{"type":"trade","ts":1775571025039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025039,"price":67891.3,"size":0.013,"notionalUsd":882.5869,"side":"buy","tradeId":"7533690175"}}
{"type":"trade","ts":1775571025078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025078,"price":67883.5,"size":0.678,"notionalUsd":46025.013000000006,"side":"sell","tradeId":"4cda0cc8-995b-55bc-b633-c65badb4571a"}}
{"type":"trade","ts":1775571025078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025078,"price":67883.5,"size":0.001,"notionalUsd":67.8835,"side":"sell","tradeId":"94fbce2d-e559-5728-9fe2-89fe4371812e"}}
{"type":"trade","ts":1775571025078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025078,"price":67883.5,"size":0.001,"notionalUsd":67.8835,"side":"sell","tradeId":"fcf94255-a007-5b5f-8ff5-81ad84504dc6"}}
{"type":"trade","ts":1775571025078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025078,"price":67883.5,"size":0.012,"notionalUsd":814.602,"side":"sell","tradeId":"9dd5d1fe-1b9a-5179-b189-b4f5a8f4e5c2"}}
{"type":"trade","ts":1775571025078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025078,"price":67883.5,"size":0.005,"notionalUsd":339.4175,"side":"sell","tradeId":"ba0162df-cdc2-502a-a27b-2772a984010d"}}
{"type":"trade","ts":1775571025081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025081,"price":67883.4,"size":0.001,"notionalUsd":67.8834,"side":"sell","tradeId":"98683d67-2c10-557d-ab4f-ff627e422216"}}
{"type":"trade","ts":1775571025081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025081,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"sell","tradeId":"5d6348dc-1135-56d5-b1f1-a6102aae2dd5"}}
{"type":"trade","ts":1775571025081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025081,"price":67882.9,"size":0.002,"notionalUsd":135.76579999999998,"side":"sell","tradeId":"5c74aa28-8d62-5cb4-ab01-e04a4cd955c9"}}
{"type":"trade","ts":1775571025081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025081,"price":67882.1,"size":0.001,"notionalUsd":67.88210000000001,"side":"sell","tradeId":"f46448f6-bce4-51d9-85ec-00ea53577029"}}
{"type":"trade","ts":1775571025081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025081,"price":67882.1,"size":0.001,"notionalUsd":67.88210000000001,"side":"sell","tradeId":"3938d582-2667-5275-aa14-5682d663ade4"}}
{"type":"trade","ts":1775571025081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025081,"price":67882,"size":0.001,"notionalUsd":67.882,"side":"sell","tradeId":"6bc1853b-ceb0-57eb-82bf-6a3f3829e9b9"}}
{"type":"trade","ts":1775571025081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025081,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"sell","tradeId":"2950824c-ea0e-5fbe-bccf-b5c5a3e0e746"}}
{"type":"trade","ts":1775571025081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025081,"price":67881.4,"size":0.001,"notionalUsd":67.8814,"side":"sell","tradeId":"7540acc2-5b7c-570d-ad20-c29c84d6600f"}}
{"type":"trade","ts":1775571025081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025081,"price":67880.8,"size":0.001,"notionalUsd":67.88080000000001,"side":"sell","tradeId":"3171c210-6431-5c14-a06a-b500cf2e1477"}}
{"type":"trade","ts":1775571024929,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024929,"price":67867,"size":0.00017,"notionalUsd":11.53739,"side":"buy","tradeId":"860981740556613"}}
{"type":"trade","ts":1775571024929,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024929,"price":67867,"size":0.00029,"notionalUsd":19.68143,"side":"buy","tradeId":"931780379981944"}}
{"type":"trade","ts":1775571024929,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024929,"price":67868,"size":0.00017,"notionalUsd":11.537560000000001,"side":"buy","tradeId":"315790410745999"}}
{"type":"trade","ts":1775571024929,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024929,"price":67869,"size":0.00017,"notionalUsd":11.537730000000002,"side":"buy","tradeId":"357801114578436"}}
{"type":"trade","ts":1775571024929,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024929,"price":67869,"size":0.00017,"notionalUsd":11.537730000000002,"side":"buy","tradeId":"1081159004777435"}}
{"type":"trade","ts":1775571024929,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024929,"price":67872,"size":0.00017,"notionalUsd":11.53824,"side":"buy","tradeId":"302283143633329"}}
{"type":"trade","ts":1775571024929,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024929,"price":67873,"size":0.00017,"notionalUsd":11.53841,"side":"buy","tradeId":"16843010700276"}}
{"type":"trade","ts":1775571024929,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571024929,"price":67874,"size":0.00269,"notionalUsd":182.58106,"side":"buy","tradeId":"804179263977521"}}
{"type":"trade","ts":1775571025111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025111,"price":67880.3,"size":0.001,"notionalUsd":67.8803,"side":"buy","tradeId":"0baf60a4-20f2-541d-9016-3fb46e6c85ea"}}
{"type":"trade","ts":1775571025111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025111,"price":67880.3,"size":0.023,"notionalUsd":1561.2469,"side":"buy","tradeId":"2cee3ab6-f94a-5649-9a44-263bf71e275e"}}
{"type":"trade","ts":1775571025120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025120,"price":67884.7,"size":0.0183,"notionalUsd":1242.29001,"side":"buy","tradeId":"2486019067"}}
{"type":"trade","ts":1775571025129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025129,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"sell","tradeId":"434893f5-0ff2-5ef5-9d48-373d97737ee5"}}
{"type":"trade","ts":1775571025129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025129,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"sell","tradeId":"59482b3a-b784-54bd-88d7-d322bff4c8c1"}}
{"type":"trade","ts":1775571025129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025129,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"sell","tradeId":"62d71027-9f92-500d-b2d6-98bdb99863a7"}}
{"type":"trade","ts":1775571025129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025129,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"sell","tradeId":"6226fc35-1c28-5169-a166-6cd604153903"}}
{"type":"trade","ts":1775571025129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025129,"price":67880.1,"size":0.001,"notionalUsd":67.88010000000001,"side":"sell","tradeId":"e041a9d1-8755-5a05-931f-f1cf5bbcbce1"}}
{"type":"trade","ts":1775571025129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025129,"price":67879.5,"size":0.002,"notionalUsd":135.75900000000001,"side":"sell","tradeId":"8479e82a-212f-5371-9118-7579292d9bb2"}}
{"type":"trade","ts":1775571025129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025129,"price":67879.2,"size":0.001,"notionalUsd":67.8792,"side":"sell","tradeId":"ef3740cd-c2cf-5d4e-8880-b895f4591e02"}}
{"type":"trade","ts":1775571025129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025129,"price":67878.8,"size":0.001,"notionalUsd":67.8788,"side":"sell","tradeId":"fd33e917-6d4d-579a-bf35-903f3186d503"}}
{"type":"trade","ts":1775571025129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025129,"price":67878.7,"size":0.001,"notionalUsd":67.8787,"side":"sell","tradeId":"ab522b5e-8fae-5e8c-ade2-ee24269657e6"}}
{"type":"trade","ts":1775571025129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025129,"price":67878.7,"size":0.001,"notionalUsd":67.8787,"side":"sell","tradeId":"52f67a5e-1d62-53ac-a8c8-3403b79e445c"}}
{"type":"trade","ts":1775571025129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025129,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"sell","tradeId":"a5df63dd-eb16-54b4-9b7a-3bc8693daffe"}}
{"type":"trade","ts":1775571025129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025129,"price":67878.1,"size":0.001,"notionalUsd":67.8781,"side":"sell","tradeId":"cb68ecc5-fabd-5f8c-a87b-082a73dac66d"}}
{"type":"trade","ts":1775571025129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025129,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"sell","tradeId":"be863acc-7e89-5946-bca6-7d3a7206cf6a"}}
{"type":"trade","ts":1775571025129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025129,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"sell","tradeId":"249f9513-7b11-5f7a-8d7a-b3349447490a"}}
{"type":"trade","ts":1775571025129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025129,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"sell","tradeId":"f6b2dd7d-bef2-5155-966f-5774dd21ca3e"}}
{"type":"trade","ts":1775571025129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025129,"price":67876.5,"size":0.001,"notionalUsd":67.87650000000001,"side":"sell","tradeId":"317940aa-5450-5ec8-bffc-459e1aa7cfec"}}
{"type":"trade","ts":1775571025129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025129,"price":67876.5,"size":0.001,"notionalUsd":67.87650000000001,"side":"sell","tradeId":"a81690b0-7e7a-51ff-8344-6306231689ec"}}
{"type":"trade","ts":1775571025129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025129,"price":67876.5,"size":0.001,"notionalUsd":67.87650000000001,"side":"sell","tradeId":"92be2ec4-722f-50ef-8f34-e5b49d2ff13a"}}
{"type":"trade","ts":1775571025118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025118,"price":67891.3,"size":0.013,"notionalUsd":882.5869,"side":"buy","tradeId":"7533690176"}}
{"type":"trade","ts":1775571025123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025123,"price":67915.56,"size":0.00124,"notionalUsd":84.21529439999999,"side":"buy","tradeId":"6193286300"}}
{"type":"trade","ts":1775571025123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025123,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286301"}}
{"type":"trade","ts":1775571025123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025123,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286302"}}
{"type":"trade","ts":1775571025123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025123,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286303"}}
{"type":"trade","ts":1775571025123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025123,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286304"}}
{"type":"trade","ts":1775571025123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025123,"price":67915.56,"size":0.0002,"notionalUsd":13.583112,"side":"buy","tradeId":"6193286305"}}
{"type":"trade","ts":1775571025172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025172,"price":67876.1,"size":0.002,"notionalUsd":135.75220000000002,"side":"sell","tradeId":"4f4e093b-4986-574d-bee8-e8c178251715"}}
{"type":"trade","ts":1775571025198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025198,"price":67884.7,"size":0.0014000000000000002,"notionalUsd":95.03858000000001,"side":"buy","tradeId":"2486019068"}}
{"type":"trade","ts":1775571025181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025181,"price":67915.56,"size":0.00044,"notionalUsd":29.882846400000002,"side":"buy","tradeId":"6193286306"}}
{"type":"trade","ts":1775571025298,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571025298,"price":67892,"size":0.00014591,"notionalUsd":9.90612172,"side":"buy","tradeId":"98418009"}}
{"type":"trade","ts":1775571025187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025187,"price":67891.2,"size":0.005,"notionalUsd":339.456,"side":"sell","tradeId":"7533690178"}}
{"type":"trade","ts":1775571025227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025227,"price":67876.2,"size":0.029,"notionalUsd":1968.4098,"side":"buy","tradeId":"9de2e1cc-b51b-5b2c-a0d7-5385388defaa"}}
{"type":"trade","ts":1775571025212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025212,"price":67891.2,"size":0.013,"notionalUsd":882.5855999999999,"side":"sell","tradeId":"7533690179"}}
{"type":"trade","ts":1775571025212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025212,"price":67891.2,"size":0.012,"notionalUsd":814.6944,"side":"sell","tradeId":"7533690180"}}
{"type":"trade","ts":1775571025212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025212,"price":67891.2,"size":0.004,"notionalUsd":271.5648,"side":"sell","tradeId":"7533690181"}}
{"type":"trade","ts":1775571025212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025212,"price":67891.2,"size":0.012,"notionalUsd":814.6944,"side":"sell","tradeId":"7533690182"}}
{"type":"trade","ts":1775571025212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025212,"price":67891.2,"size":0.035,"notionalUsd":2376.192,"side":"sell","tradeId":"7533690183"}}
{"type":"trade","ts":1775571025212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025212,"price":67891.2,"size":0.004,"notionalUsd":271.5648,"side":"sell","tradeId":"7533690184"}}
{"type":"trade","ts":1775571025212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025212,"price":67891.2,"size":0.004,"notionalUsd":271.5648,"side":"sell","tradeId":"7533690185"}}
{"type":"trade","ts":1775571025212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025212,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690186"}}
{"type":"trade","ts":1775571025212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025212,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690187"}}
{"type":"trade","ts":1775571025256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025256,"price":67884.7,"size":0.0007000000000000001,"notionalUsd":47.519290000000005,"side":"buy","tradeId":"2486019069"}}
{"type":"trade","ts":1775571025256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025256,"price":67884.7,"size":0.0001,"notionalUsd":6.78847,"side":"buy","tradeId":"2486019070"}}
{"type":"trade","ts":1775571025256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025256,"price":67884.6,"size":0.0002,"notionalUsd":13.576920000000001,"side":"sell","tradeId":"2486019071"}}
{"type":"trade","ts":1775571025230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025230,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"buy","tradeId":"7533690188"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690189"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690190"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690191"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.003,"notionalUsd":203.6736,"side":"sell","tradeId":"7533690192"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.004,"notionalUsd":271.5648,"side":"sell","tradeId":"7533690193"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.004,"notionalUsd":271.5648,"side":"sell","tradeId":"7533690194"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690195"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690196"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690197"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690198"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690199"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.077,"notionalUsd":5227.622399999999,"side":"sell","tradeId":"7533690200"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.004,"notionalUsd":271.5648,"side":"sell","tradeId":"7533690201"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690202"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.004,"notionalUsd":271.5648,"side":"sell","tradeId":"7533690203"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690204"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.009,"notionalUsd":611.0207999999999,"side":"sell","tradeId":"7533690205"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690206"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690207"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690208"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.055,"notionalUsd":3734.016,"side":"sell","tradeId":"7533690209"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690210"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690211"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690212"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690213"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.027,"notionalUsd":1833.0623999999998,"side":"sell","tradeId":"7533690214"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690215"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.005,"notionalUsd":339.456,"side":"sell","tradeId":"7533690216"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.041,"notionalUsd":2783.5392,"side":"sell","tradeId":"7533690217"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.009,"notionalUsd":611.0207999999999,"side":"sell","tradeId":"7533690218"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.009,"notionalUsd":611.0207999999999,"side":"sell","tradeId":"7533690219"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690220"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690221"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.01,"notionalUsd":678.912,"side":"sell","tradeId":"7533690222"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.011,"notionalUsd":746.8032,"side":"sell","tradeId":"7533690223"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690224"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.081,"notionalUsd":5499.1872,"side":"sell","tradeId":"7533690225"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.003,"notionalUsd":203.6736,"side":"sell","tradeId":"7533690226"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690227"}}
{"type":"trade","ts":1775571025231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025231,"price":67891.2,"size":0.008,"notionalUsd":543.1296,"side":"sell","tradeId":"7533690228"}}
{"type":"trade","ts":1775571025234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025234,"price":67891.2,"size":0.001,"notionalUsd":67.8912,"side":"sell","tradeId":"7533690229"}}
{"type":"trade","ts":1775571025234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025234,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690230"}}
{"type":"trade","ts":1775571025234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025234,"price":67891.2,"size":0.001,"notionalUsd":67.8912,"side":"sell","tradeId":"7533690231"}}
{"type":"trade","ts":1775571025311,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571025311,"price":67903.58,"size":0.0142,"notionalUsd":964.2308360000001,"side":"buy","tradeId":"995400369"}}
{"type":"trade","ts":1775571025311,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571025311,"price":67903.99,"size":0.00036817,"notionalUsd":25.000211998300003,"side":"buy","tradeId":"995400370"}}
{"type":"trade","ts":1775571025311,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571025311,"price":67904,"size":0.0106,"notionalUsd":719.7824,"side":"buy","tradeId":"995400371"}}
{"type":"trade","ts":1775571025311,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571025311,"price":67906,"size":0.00110588,"notionalUsd":75.09588728,"side":"buy","tradeId":"995400372"}}
{"type":"trade","ts":1775571025267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025267,"price":67876.2,"size":0.022,"notionalUsd":1493.2763999999997,"side":"buy","tradeId":"12f139ca-2d7b-5be8-94d9-e8573f9d35ab"}}
{"type":"trade","ts":1775571025267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025267,"price":67876.2,"size":0.121,"notionalUsd":8213.020199999999,"side":"buy","tradeId":"d37e96f3-c59d-5d5b-80ed-f8d65cb78ac5"}}
{"type":"trade","ts":1775571025242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025242,"price":67891.3,"size":0.017,"notionalUsd":1154.1521000000002,"side":"buy","tradeId":"7533690232"}}
{"type":"trade","ts":1775571025246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025246,"price":67891.3,"size":0.003,"notionalUsd":203.6739,"side":"buy","tradeId":"7533690233"}}
{"type":"trade","ts":1775571025250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025250,"price":67891.2,"size":0.001,"notionalUsd":67.8912,"side":"sell","tradeId":"7533690234"}}
{"type":"trade","ts":1775571025250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025250,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690235"}}
{"type":"trade","ts":1775571025250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025250,"price":67891.2,"size":0.016,"notionalUsd":1086.2592,"side":"sell","tradeId":"7533690236"}}
{"type":"trade","ts":1775571025259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025259,"price":67891.2,"size":0.016,"notionalUsd":1086.2592,"side":"sell","tradeId":"7533690237"}}
{"type":"trade","ts":1775571025264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025264,"price":67915.55,"size":0.004,"notionalUsd":271.66220000000004,"side":"sell","tradeId":"6193286307"}}
{"type":"trade","ts":1775571025268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025268,"price":67891.3,"size":0.054,"notionalUsd":3666.1302,"side":"buy","tradeId":"7533690238"}}
{"type":"trade","ts":1775571025296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025296,"price":67876.2,"size":0.001,"notionalUsd":67.8762,"side":"buy","tradeId":"48a357b3-29e3-5ce2-b5ab-1138cdadbb1c"}}
{"type":"trade","ts":1775571025296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025296,"price":67876.2,"size":0.001,"notionalUsd":67.8762,"side":"buy","tradeId":"c1680215-4f9f-5272-919f-c2175edcea97"}}
{"type":"trade","ts":1775571025296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025296,"price":67876.2,"size":0.001,"notionalUsd":67.8762,"side":"buy","tradeId":"3f75d127-f652-50b5-aa07-a4687132ca86"}}
{"type":"trade","ts":1775571025296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025296,"price":67876.2,"size":0.001,"notionalUsd":67.8762,"side":"buy","tradeId":"1b58995e-53d7-59b4-b2b4-085b98635da8"}}
{"type":"trade","ts":1775571025296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025296,"price":67876.3,"size":0.001,"notionalUsd":67.8763,"side":"buy","tradeId":"df8e9bb1-4c4d-5db9-b8cf-3bc57cdeb355"}}
{"type":"trade","ts":1775571025296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025296,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"89b9f074-c476-5049-8265-c37290ffa754"}}
{"type":"trade","ts":1775571025296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025296,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"buy","tradeId":"3faf124d-9ecd-5656-9419-cdf2c6fe850c"}}
{"type":"trade","ts":1775571025296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025296,"price":67877.6,"size":0.004,"notionalUsd":271.5104,"side":"buy","tradeId":"d4f9e85e-e80d-5bd9-a902-73136ddc39f0"}}
{"type":"trade","ts":1775571025302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025302,"price":67884.6,"size":0.2181,"notionalUsd":14805.63126,"side":"sell","tradeId":"2486019079"}}
{"type":"trade","ts":1775571025302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025302,"price":67878.1,"size":0.001,"notionalUsd":67.8781,"side":"buy","tradeId":"14ddf65e-ccc0-5f09-844a-0d9c7f588c18"}}
{"type":"trade","ts":1775571025317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025317,"price":67880.3,"size":0.003,"notionalUsd":203.64090000000002,"side":"buy","tradeId":"747b209a-0a81-50da-bffc-0ab9ca20e9fb"}}
{"type":"trade","ts":1775571025322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025322,"price":67884.6,"size":0.0001,"notionalUsd":6.788460000000001,"side":"sell","tradeId":"2486019080"}}
{"type":"trade","ts":1775571025296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025296,"price":67891.3,"size":0.01,"notionalUsd":678.913,"side":"buy","tradeId":"7533690239"}}
{"type":"trade","ts":1775571025371,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571025371,"price":67901.73,"size":0.000127,"notionalUsd":8.62351971,"side":"buy","tradeId":"995400373"}}
{"type":"trade","ts":1775571025307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025307,"price":67891.3,"size":0.01,"notionalUsd":678.913,"side":"buy","tradeId":"7533690240"}}
{"type":"trade","ts":1775571025307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025307,"price":67891.3,"size":0.07,"notionalUsd":4752.3910000000005,"side":"buy","tradeId":"7533690241"}}
{"type":"trade","ts":1775571025307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025307,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690242"}}
{"type":"trade","ts":1775571025307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025307,"price":67891.3,"size":0.925,"notionalUsd":62799.45250000001,"side":"buy","tradeId":"7533690243"}}
{"type":"trade","ts":1775571025307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025307,"price":67891.3,"size":0.45,"notionalUsd":30551.085000000003,"side":"buy","tradeId":"7533690244"}}
{"type":"trade","ts":1775571025307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025307,"price":67891.3,"size":0.393,"notionalUsd":26681.2809,"side":"buy","tradeId":"7533690245"}}
{"type":"trade","ts":1775571025307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025307,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690246"}}
{"type":"trade","ts":1775571025307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025307,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690247"}}
{"type":"trade","ts":1775571025307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025307,"price":67891.3,"size":0.133,"notionalUsd":9029.5429,"side":"buy","tradeId":"7533690248"}}
{"type":"trade","ts":1775571025307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025307,"price":67891.3,"size":0.149,"notionalUsd":10115.8037,"side":"buy","tradeId":"7533690249"}}
{"type":"trade","ts":1775571025067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571025067,"price":67874,"size":0.00031,"notionalUsd":21.04094,"side":"buy","tradeId":"822036032833090"}}
{"type":"trade","ts":1775571025067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571025067,"price":67876,"size":0.00017,"notionalUsd":11.538920000000001,"side":"buy","tradeId":"639316229631984"}}
{"type":"trade","ts":1775571025067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571025067,"price":67876,"size":0.00294,"notionalUsd":199.55544,"side":"buy","tradeId":"454252175183443"}}
{"type":"trade","ts":1775571025067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571025067,"price":67876,"size":0.00073,"notionalUsd":49.549479999999996,"side":"buy","tradeId":"286705127500269"}}
{"type":"trade","ts":1775571025067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571025067,"price":67877,"size":0.00985,"notionalUsd":668.58845,"side":"buy","tradeId":"1110684765722157"}}
{"type":"trade","ts":1775571025315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025315,"price":67891.3,"size":0.012,"notionalUsd":814.6956,"side":"buy","tradeId":"7533690250"}}
{"type":"trade","ts":1775571025325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025325,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"buy","tradeId":"7533690251"}}
{"type":"trade","ts":1775571025359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025359,"price":67880.2,"size":0.003,"notionalUsd":203.6406,"side":"sell","tradeId":"9df43448-ade9-58b5-acbb-4ba240629d78"}}
{"type":"trade","ts":1775571025369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025369,"price":67880.3,"size":0.001,"notionalUsd":67.8803,"side":"buy","tradeId":"73036ca3-e315-5a9e-a683-f9e06061f4c6"}}
{"type":"trade","ts":1775571025387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025387,"price":67884.7,"size":0.004,"notionalUsd":271.5388,"side":"buy","tradeId":"2486019084"}}
{"type":"trade","ts":1775571025391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025391,"price":67884.7,"size":0.0113,"notionalUsd":767.0971099999999,"side":"buy","tradeId":"2486019099"}}
{"type":"trade","ts":1775571025399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025399,"price":67884.8,"size":0.0023,"notionalUsd":156.13504,"side":"buy","tradeId":"2486019108"}}
{"type":"trade","ts":1775571025399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025399,"price":67884.9,"size":0.0008,"notionalUsd":54.307919999999996,"side":"buy","tradeId":"2486019110"}}
{"type":"trade","ts":1775571025381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025381,"price":67915.56,"size":0.00105,"notionalUsd":71.31133799999999,"side":"buy","tradeId":"6193286308"}}
{"type":"trade","ts":1775571025383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025383,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690252"}}
{"type":"trade","ts":1775571025383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025383,"price":67891.3,"size":0.02,"notionalUsd":1357.826,"side":"buy","tradeId":"7533690253"}}
{"type":"trade","ts":1775571025383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025383,"price":67891.3,"size":0.045,"notionalUsd":3055.1085,"side":"buy","tradeId":"7533690254"}}
{"type":"trade","ts":1775571025383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025383,"price":67891.3,"size":0.044,"notionalUsd":2987.2172,"side":"buy","tradeId":"7533690255"}}
{"type":"trade","ts":1775571025383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025383,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690256"}}
{"type":"trade","ts":1775571025383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025383,"price":67891.3,"size":0.003,"notionalUsd":203.6739,"side":"buy","tradeId":"7533690257"}}
{"type":"trade","ts":1775571025383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025383,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690258"}}
{"type":"trade","ts":1775571025383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025383,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690259"}}
{"type":"trade","ts":1775571025383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025383,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690260"}}
{"type":"trade","ts":1775571025383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025383,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"buy","tradeId":"7533690261"}}
{"type":"trade","ts":1775571025383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025383,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690262"}}
{"type":"trade","ts":1775571025383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025383,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690263"}}
{"type":"trade","ts":1775571025383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025383,"price":67891.3,"size":0.005,"notionalUsd":339.4565,"side":"buy","tradeId":"7533690264"}}
{"type":"trade","ts":1775571025383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025383,"price":67891.3,"size":0.022,"notionalUsd":1493.6086,"side":"buy","tradeId":"7533690265"}}
{"type":"trade","ts":1775571025383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025383,"price":67891.3,"size":0.2,"notionalUsd":13578.260000000002,"side":"buy","tradeId":"7533690266"}}
{"type":"trade","ts":1775571025383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025383,"price":67891.3,"size":0.009,"notionalUsd":611.0217,"side":"buy","tradeId":"7533690267"}}
{"type":"trade","ts":1775571025383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025383,"price":67891.3,"size":0.003,"notionalUsd":203.6739,"side":"buy","tradeId":"7533690268"}}
{"type":"trade","ts":1775571025384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025384,"price":67891.3,"size":0.012,"notionalUsd":814.6956,"side":"buy","tradeId":"7533690269"}}
{"type":"trade","ts":1775571025384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025384,"price":67891.3,"size":0.009,"notionalUsd":611.0217,"side":"buy","tradeId":"7533690270"}}
{"type":"trade","ts":1775571025384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025384,"price":67891.3,"size":0.022,"notionalUsd":1493.6086,"side":"buy","tradeId":"7533690271"}}
{"type":"trade","ts":1775571025384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025384,"price":67891.3,"size":0.017,"notionalUsd":1154.1521000000002,"side":"buy","tradeId":"7533690272"}}
{"type":"trade","ts":1775571025433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571025433,"price":67918.4,"size":0.00162505,"notionalUsd":110.37079591999999,"side":"sell","tradeId":"988359780"}}
{"type":"trade","ts":1775571025404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025404,"price":67891.3,"size":0.012,"notionalUsd":814.6956,"side":"buy","tradeId":"7533690273"}}
{"type":"trade","ts":1775571025406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025406,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"buy","tradeId":"7533690274"}}
{"type":"trade","ts":1775571025484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571025484,"price":67906,"size":1.4e-7,"notionalUsd":0.00950684,"side":"buy","tradeId":"995400374"}}
{"type":"trade","ts":1775571025408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025408,"price":67915.56,"size":0.003,"notionalUsd":203.74668,"side":"buy","tradeId":"6193286309"}}
{"type":"trade","ts":1775571025414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025414,"price":67915.56,"size":0.00015,"notionalUsd":10.187333999999998,"side":"buy","tradeId":"6193286310"}}
{"type":"trade","ts":1775571025414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025414,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286311"}}
{"type":"trade","ts":1775571025414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025414,"price":67915.56,"size":0.00015,"notionalUsd":10.187333999999998,"side":"buy","tradeId":"6193286312"}}
{"type":"trade","ts":1775571025414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025414,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286313"}}
{"type":"trade","ts":1775571025414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025414,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286314"}}
{"type":"trade","ts":1775571025414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025414,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286315"}}
{"type":"trade","ts":1775571025414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025414,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286316"}}
{"type":"trade","ts":1775571025414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025414,"price":67915.56,"size":0.0023,"notionalUsd":156.20578799999998,"side":"buy","tradeId":"6193286317"}}
{"type":"trade","ts":1775571025452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025452,"price":67884.9,"size":0.073,"notionalUsd":4955.597699999999,"side":"sell","tradeId":"2486019111"}}
{"type":"trade","ts":1775571025510,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571025510,"price":67905.99,"size":2e-8,"notionalUsd":0.0013581198000000001,"side":"sell","tradeId":"995400375"}}
{"type":"trade","ts":1775571025435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025435,"price":67891.3,"size":0.008,"notionalUsd":543.1304,"side":"buy","tradeId":"7533690275"}}
{"type":"trade","ts":1775571025438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025438,"price":67891.3,"size":0.013,"notionalUsd":882.5869,"side":"buy","tradeId":"7533690276"}}
{"type":"trade","ts":1775571025436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025436,"price":67915.55,"size":0.00134,"notionalUsd":91.006837,"side":"sell","tradeId":"6193286318"}}
{"type":"trade","ts":1775571025444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025444,"price":67891.3,"size":0.006,"notionalUsd":407.3478,"side":"buy","tradeId":"7533690277"}}
{"type":"trade","ts":1775571025444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025444,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"buy","tradeId":"7533690278"}}
{"type":"trade","ts":1775571025444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025444,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690279"}}
{"type":"trade","ts":1775571025444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025444,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"buy","tradeId":"7533690280"}}
{"type":"trade","ts":1775571025444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025444,"price":67891.3,"size":0.001,"notionalUsd":67.8913,"side":"buy","tradeId":"7533690281"}}
{"type":"trade","ts":1775571025446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025446,"price":67891.2,"size":0.041,"notionalUsd":2783.5392,"side":"sell","tradeId":"7533690282"}}
{"type":"trade","ts":1775571025446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025446,"price":67891.2,"size":0.003,"notionalUsd":203.6736,"side":"sell","tradeId":"7533690283"}}
{"type":"trade","ts":1775571025446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025446,"price":67891.2,"size":1.818,"notionalUsd":123426.2016,"side":"sell","tradeId":"7533690284"}}
{"type":"trade","ts":1775571025446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025446,"price":67891.2,"size":0.004,"notionalUsd":271.5648,"side":"sell","tradeId":"7533690285"}}
{"type":"trade","ts":1775571025446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025446,"price":67891.2,"size":0.398,"notionalUsd":27020.6976,"side":"sell","tradeId":"7533690286"}}
{"type":"trade","ts":1775571025446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025446,"price":67891.2,"size":0.005,"notionalUsd":339.456,"side":"sell","tradeId":"7533690287"}}
{"type":"trade","ts":1775571025446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025446,"price":67891.2,"size":0.057,"notionalUsd":3869.7984,"side":"sell","tradeId":"7533690288"}}
{"type":"trade","ts":1775571025446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025446,"price":67891.2,"size":0.157,"notionalUsd":10658.9184,"side":"sell","tradeId":"7533690289"}}
{"type":"trade","ts":1775571025446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025446,"price":67891.2,"size":0.767,"notionalUsd":52072.5504,"side":"sell","tradeId":"7533690290"}}
{"type":"trade","ts":1775571025479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571025479,"price":67919.9,"size":0.00360172,"notionalUsd":244.628462228,"side":"sell","tradeId":"988359781"}}
{"type":"trade","ts":1775571025484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025484,"price":67880.3,"size":0.001,"notionalUsd":67.8803,"side":"buy","tradeId":"78a11f2a-f950-5b1a-bc27-a339ec8dfe61"}}
{"type":"trade","ts":1775571025484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025484,"price":67880.3,"size":0.001,"notionalUsd":67.8803,"side":"buy","tradeId":"37e98779-27c9-5a08-b785-2c377c638fd6"}}
{"type":"trade","ts":1775571025484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025484,"price":67880.3,"size":0.001,"notionalUsd":67.8803,"side":"buy","tradeId":"a77eb88b-098b-5f88-a25a-5b53de652a22"}}
{"type":"trade","ts":1775571025484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025484,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"buy","tradeId":"09cd38c2-4b14-55b3-a8b7-f7a8d99b0255"}}
{"type":"trade","ts":1775571025484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025484,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"buy","tradeId":"f877846e-530d-5792-9392-5ceccd59dab2"}}
{"type":"trade","ts":1775571025485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025485,"price":67881.7,"size":0.001,"notionalUsd":67.8817,"side":"buy","tradeId":"02e8a608-cdea-51f9-8123-77115a5fca77"}}
{"type":"trade","ts":1775571025485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025485,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"buy","tradeId":"732095bf-a462-5740-a378-1cc0494ee6a3"}}
{"type":"trade","ts":1775571025486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025486,"price":67884.1,"size":0.001,"notionalUsd":67.8841,"side":"buy","tradeId":"5e8d8c24-122e-52be-af0f-938f3317f6f3"}}
{"type":"trade","ts":1775571025486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025486,"price":67884.3,"size":0.003,"notionalUsd":203.65290000000002,"side":"buy","tradeId":"81983b97-009a-5135-b8ef-6a4d808875c1"}}
{"type":"trade","ts":1775571025486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025486,"price":67885,"size":0.001,"notionalUsd":67.885,"side":"buy","tradeId":"dc89201d-619c-5b9c-b9af-82a12ea12dcc"}}
{"type":"trade","ts":1775571025486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025486,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"buy","tradeId":"bbe49cbe-5ac2-5dc7-803b-e9ed832e7473"}}
{"type":"trade","ts":1775571025486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025486,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"buy","tradeId":"db8437d5-0120-55dc-8a61-20edfc94e8f0"}}
{"type":"trade","ts":1775571025486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025486,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"buy","tradeId":"14bfe0d7-3155-58d3-a8ef-54a2178dbd91"}}
{"type":"trade","ts":1775571025486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025486,"price":67886.3,"size":0.001,"notionalUsd":67.8863,"side":"buy","tradeId":"0ff46b4b-b9f1-54ae-826b-a802bca57e67"}}
{"type":"trade","ts":1775571025486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025486,"price":67886.3,"size":0.001,"notionalUsd":67.8863,"side":"buy","tradeId":"01a7452d-48dc-5c8a-9379-2e487c086713"}}
{"type":"trade","ts":1775571025486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025486,"price":67886.9,"size":0.001,"notionalUsd":67.8869,"side":"buy","tradeId":"0f108776-d012-5786-acac-4a68dc06efaa"}}
{"type":"trade","ts":1775571025486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025486,"price":67887,"size":0.011,"notionalUsd":746.757,"side":"buy","tradeId":"9807521e-f506-5618-bd55-38528556573c"}}
{"type":"trade","ts":1775571025486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025486,"price":67887,"size":0.008,"notionalUsd":543.096,"side":"buy","tradeId":"72c0f11a-0a92-5317-a334-89225c74aec1"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67885,"size":0.0741,"notionalUsd":5030.2785,"side":"buy","tradeId":"2486019117"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67885.1,"size":0.0048,"notionalUsd":325.84848,"side":"buy","tradeId":"2486019119"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67885.2,"size":0.0097,"notionalUsd":658.48644,"side":"buy","tradeId":"2486019121"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67885.4,"size":0.0001,"notionalUsd":6.788539999999999,"side":"buy","tradeId":"2486019122"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"buy","tradeId":"2486019126"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67885.6,"size":0.0001,"notionalUsd":6.788560000000001,"side":"buy","tradeId":"2486019127"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67885.7,"size":0.0062,"notionalUsd":420.89133999999996,"side":"buy","tradeId":"2486019136"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67885.8,"size":0.0008,"notionalUsd":54.308640000000004,"side":"buy","tradeId":"2486019139"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67885.9,"size":0.0009,"notionalUsd":61.09730999999999,"side":"buy","tradeId":"2486019141"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67886,"size":0.0006,"notionalUsd":40.73159999999999,"side":"buy","tradeId":"2486019147"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67886.1,"size":0.004,"notionalUsd":271.54440000000005,"side":"buy","tradeId":"2486019149"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67886.2,"size":0.0011,"notionalUsd":74.67482,"side":"buy","tradeId":"2486019155"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67886.3,"size":0.0006,"notionalUsd":40.73178,"side":"buy","tradeId":"2486019156"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67886.4,"size":0.0007000000000000001,"notionalUsd":47.520480000000006,"side":"buy","tradeId":"2486019158"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67886.5,"size":0.0014000000000000002,"notionalUsd":95.04110000000001,"side":"buy","tradeId":"2486019161"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67886.6,"size":0.0005,"notionalUsd":33.9433,"side":"buy","tradeId":"2486019162"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67886.7,"size":0.0008,"notionalUsd":54.30936,"side":"buy","tradeId":"2486019163"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67886.8,"size":0.0009,"notionalUsd":61.09812,"side":"buy","tradeId":"2486019167"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67886.9,"size":0.0106,"notionalUsd":719.60114,"side":"buy","tradeId":"2486019170"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67887,"size":0.0009,"notionalUsd":61.0983,"side":"buy","tradeId":"2486019173"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67887.1,"size":0.0001,"notionalUsd":6.788710000000001,"side":"buy","tradeId":"2486019174"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67887.2,"size":0.0008,"notionalUsd":54.30976,"side":"buy","tradeId":"2486019178"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67887.3,"size":0.0048,"notionalUsd":325.85904,"side":"buy","tradeId":"2486019180"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67887.4,"size":0.0034999999999999996,"notionalUsd":237.60589999999996,"side":"buy","tradeId":"2486019185"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67887.5,"size":0.0011,"notionalUsd":74.67625000000001,"side":"buy","tradeId":"2486019188"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67887.6,"size":0.0006,"notionalUsd":40.73256,"side":"buy","tradeId":"2486019190"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67887.7,"size":0.0005,"notionalUsd":33.94385,"side":"buy","tradeId":"2486019191"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67887.8,"size":0.0006,"notionalUsd":40.732679999999995,"side":"buy","tradeId":"2486019193"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67887.9,"size":0.0002,"notionalUsd":13.57758,"side":"buy","tradeId":"2486019195"}}
{"type":"trade","ts":1775571025492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025492,"price":67888,"size":0.0144,"notionalUsd":977.5871999999999,"side":"buy","tradeId":"2486019197"}}
{"type":"trade","ts":1775571025486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025486,"price":67891.2,"size":0.019,"notionalUsd":1289.9327999999998,"side":"sell","tradeId":"7533690291"}}
{"type":"trade","ts":1775571025495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025495,"price":67891.3,"size":0.019,"notionalUsd":1289.9347,"side":"buy","tradeId":"7533690292"}}
{"type":"trade","ts":1775571025495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025495,"price":67891.3,"size":0.019,"notionalUsd":1289.9347,"side":"buy","tradeId":"7533690293"}}
{"type":"trade","ts":1775571025495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025495,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690294"}}
{"type":"trade","ts":1775571025495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025495,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690295"}}
{"type":"trade","ts":1775571025495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025495,"price":67891.3,"size":0.11,"notionalUsd":7468.043000000001,"side":"buy","tradeId":"7533690296"}}
{"type":"trade","ts":1775571025537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025537,"price":67891.3,"size":0.011,"notionalUsd":746.8043,"side":"buy","tradeId":"7533690297"}}
{"type":"trade","ts":1775571025537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025537,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690298"}}
{"type":"trade","ts":1775571025537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025537,"price":67891.3,"size":0.003,"notionalUsd":203.6739,"side":"buy","tradeId":"7533690299"}}
{"type":"trade","ts":1775571025537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025537,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"buy","tradeId":"7533690300"}}
{"type":"trade","ts":1775571025555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025555,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"buy","tradeId":"7533690301"}}
{"type":"trade","ts":1775571025571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025571,"price":67891.2,"size":0.07,"notionalUsd":4752.384,"side":"sell","tradeId":"7533690302"}}
{"type":"trade","ts":1775571025575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025575,"price":67915.55,"size":0.01263,"notionalUsd":857.7733965000001,"side":"sell","tradeId":"6193286319"}}
{"type":"trade","ts":1775571025585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025585,"price":67891.2,"size":0.01,"notionalUsd":678.912,"side":"sell","tradeId":"7533690303"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025586,"price":67891.2,"size":0.01,"notionalUsd":678.912,"side":"sell","tradeId":"7533690304"}}
{"type":"trade","ts":1775571025618,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025618,"price":67888,"size":0.0046,"notionalUsd":312.2848,"side":"buy","tradeId":"2486019198"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.0255,"notionalUsd":1731.8467799999999,"side":"buy","tradeId":"6193286320"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00015,"notionalUsd":10.187333999999998,"side":"buy","tradeId":"6193286321"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286322"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286323"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00015,"notionalUsd":10.187333999999998,"side":"buy","tradeId":"6193286324"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00015,"notionalUsd":10.187333999999998,"side":"buy","tradeId":"6193286325"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286326"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00015,"notionalUsd":10.187333999999998,"side":"buy","tradeId":"6193286327"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00015,"notionalUsd":10.187333999999998,"side":"buy","tradeId":"6193286328"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00015,"notionalUsd":10.187333999999998,"side":"buy","tradeId":"6193286329"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00015,"notionalUsd":10.187333999999998,"side":"buy","tradeId":"6193286330"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286331"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00015,"notionalUsd":10.187333999999998,"side":"buy","tradeId":"6193286332"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00104,"notionalUsd":70.63218239999999,"side":"buy","tradeId":"6193286333"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286334"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00015,"notionalUsd":10.187333999999998,"side":"buy","tradeId":"6193286335"}}
{"type":"trade","ts":1775571025590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025590,"price":67891.3,"size":0.003,"notionalUsd":203.6739,"side":"buy","tradeId":"7533690305"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.0079,"notionalUsd":536.532924,"side":"buy","tradeId":"6193286336"}}
{"type":"trade","ts":1775571025590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025590,"price":67891.3,"size":0.007,"notionalUsd":475.2391,"side":"buy","tradeId":"7533690306"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286337"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286338"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286339"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286340"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286341"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286342"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286343"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286344"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286345"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286346"}}
{"type":"trade","ts":1775571025586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025586,"price":67915.56,"size":0.00424,"notionalUsd":287.9619744,"side":"buy","tradeId":"6193286347"}}
{"type":"trade","ts":1775571025624,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025624,"price":67887.9,"size":0.001,"notionalUsd":67.8879,"side":"sell","tradeId":"2486019199"}}
{"type":"trade","ts":1775571025625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025625,"price":67888,"size":0.1264,"notionalUsd":8581.0432,"side":"buy","tradeId":"2486019207"}}
{"type":"trade","ts":1775571025606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025606,"price":67891.3,"size":0.013,"notionalUsd":882.5869,"side":"buy","tradeId":"7533690307"}}
{"type":"trade","ts":1775571025606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025606,"price":67891.3,"size":0.012,"notionalUsd":814.6956,"side":"buy","tradeId":"7533690308"}}
{"type":"trade","ts":1775571025606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025606,"price":67891.3,"size":0.161,"notionalUsd":10930.499300000001,"side":"buy","tradeId":"7533690309"}}
{"type":"trade","ts":1775571025636,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025636,"price":67887,"size":0.001,"notionalUsd":67.887,"side":"buy","tradeId":"907a47df-f772-5886-8253-6cbe952adda0"}}
{"type":"trade","ts":1775571025610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025610,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690310"}}
{"type":"trade","ts":1775571025665,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025665,"price":67887,"size":0.094,"notionalUsd":6381.378,"side":"buy","tradeId":"f212ffa7-1686-5485-965c-c1100c4a884f"}}
{"type":"trade","ts":1775571025642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025642,"price":67915.55,"size":0.00014,"notionalUsd":9.508177,"side":"sell","tradeId":"6193286348"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67887,"size":0.096,"notionalUsd":6517.152,"side":"buy","tradeId":"c95646c1-8f0e-59fb-b7af-7e6c9538d7dd"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67887,"size":0.74,"notionalUsd":50236.38,"side":"buy","tradeId":"6d3b11e0-11c9-56da-956a-ca4a718a4f9b"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67887,"size":0.526,"notionalUsd":35708.562,"side":"buy","tradeId":"2b6250e1-6270-5b14-98a5-e32fae2eafa8"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67887,"size":0.14,"notionalUsd":9504.18,"side":"buy","tradeId":"b9b02cd3-f222-5f00-8e22-f988ff2c3895"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67887,"size":0.001,"notionalUsd":67.887,"side":"buy","tradeId":"72977692-d5aa-508d-b107-f886dc96e5d9"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67887,"size":0.378,"notionalUsd":25661.286,"side":"buy","tradeId":"65cef709-0dd7-5d88-bd14-d53ef5260dda"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67887,"size":0.208,"notionalUsd":14120.496,"side":"buy","tradeId":"3ed548c3-be1e-5144-bb7d-2d29725e018c"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67887,"size":0.48,"notionalUsd":32585.76,"side":"buy","tradeId":"27d70ef6-ce4e-5f09-9bb0-dd9d7abcc215"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67887,"size":0.997,"notionalUsd":67683.33899999999,"side":"buy","tradeId":"d2dcb005-26bb-58ab-b2aa-884aa832b8c5"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67887,"size":0.106,"notionalUsd":7196.022,"side":"buy","tradeId":"bb8c1c33-3512-576f-9ace-a9b6f44d2a06"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67887,"size":0.001,"notionalUsd":67.887,"side":"buy","tradeId":"0013627d-84c3-5f89-87a1-80394b9af230"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67887,"size":0.001,"notionalUsd":67.887,"side":"buy","tradeId":"6c37830f-7718-54d6-92cc-e319728c15de"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67887,"size":0.162,"notionalUsd":10997.694,"side":"buy","tradeId":"336b56f8-f431-574d-8278-eb4573e74523"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67887,"size":0.162,"notionalUsd":10997.694,"side":"buy","tradeId":"dc43ffca-7444-5de2-b67a-43f420875fb9"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67887,"size":0.003,"notionalUsd":203.661,"side":"buy","tradeId":"43d0502b-2daa-515d-af0e-91bed83db390"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67887,"size":0.074,"notionalUsd":5023.638,"side":"buy","tradeId":"b8e9ec90-7fa9-5c96-ba35-b569a1c7d7d5"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67887,"size":0.246,"notionalUsd":16700.202,"side":"buy","tradeId":"0d7b9d98-a0c9-5de0-9ae1-b886a7412beb"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67887,"size":0.525,"notionalUsd":35640.675,"side":"buy","tradeId":"788b2186-cea9-5bdc-8cf1-8ba8a6208800"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67887.1,"size":0.001,"notionalUsd":67.8871,"side":"buy","tradeId":"ed5dae5d-4c12-5418-8575-adfdaf45e767"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"88be5814-3945-55e6-b362-65c817819116"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67887.7,"size":0.001,"notionalUsd":67.8877,"side":"buy","tradeId":"80f44b99-2bc2-5886-9c07-cbbd262acb3c"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67888.5,"size":0.001,"notionalUsd":67.88850000000001,"side":"buy","tradeId":"867c7e3e-eaf0-573b-845c-b7d7876a75f3"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67888.7,"size":0.107,"notionalUsd":7264.090899999999,"side":"buy","tradeId":"586aa110-fc2b-5b5f-a971-6a1be7bcc817"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"buy","tradeId":"66308ae8-44c3-59dd-bc99-d1107cb0c0cd"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"buy","tradeId":"9372079a-b9c0-541c-a619-35c8e9c0ae65"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"buy","tradeId":"4beff0a5-8ad9-532c-a741-afbe6cbac4a9"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67889.4,"size":0.001,"notionalUsd":67.8894,"side":"buy","tradeId":"a308b2e5-3072-5d08-82b2-5c4ac63d56ac"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67889.9,"size":0.001,"notionalUsd":67.8899,"side":"buy","tradeId":"ff10184b-c33d-513f-b603-290ef455dc43"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67889.9,"size":0.001,"notionalUsd":67.8899,"side":"buy","tradeId":"74bb4796-f05a-5c5c-8538-cf8b4feb4de1"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67890,"size":0.04,"notionalUsd":2715.6,"side":"buy","tradeId":"93e12933-c36c-5819-ba2e-f87adc750e68"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67890,"size":0.138,"notionalUsd":9368.820000000002,"side":"buy","tradeId":"a8d82413-97d6-5fd0-9233-c70271ab7d11"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67890,"size":0.067,"notionalUsd":4548.63,"side":"buy","tradeId":"137ff2ca-fefd-52e5-91d5-c7a5ba0f308d"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"buy","tradeId":"e27b95d3-4289-5579-8efb-ba55d3d9c553"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67890.1,"size":0.008,"notionalUsd":543.1208,"side":"buy","tradeId":"459c5f62-cb27-5206-a7cf-711d3c9c1af9"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67890.4,"size":0.067,"notionalUsd":4548.6568,"side":"buy","tradeId":"c9c2218e-3815-5627-9b1d-57bf7829a168"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67890.4,"size":0.003,"notionalUsd":203.6712,"side":"buy","tradeId":"98bed18b-f677-5499-b599-7bf31075faf3"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67890.6,"size":0.001,"notionalUsd":67.8906,"side":"buy","tradeId":"9bd8ae32-f40d-52dc-8a2d-7d7fd01b82cd"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67890.7,"size":0.017,"notionalUsd":1154.1419,"side":"buy","tradeId":"c3c5b3eb-aff2-52af-a16f-8b142fcf8238"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67890.9,"size":0.01,"notionalUsd":678.909,"side":"buy","tradeId":"a2285794-ac56-58a1-bbcc-fe96313ea444"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67891.1,"size":0.001,"notionalUsd":67.89110000000001,"side":"buy","tradeId":"bd23bf73-6207-5b53-9dad-dc149cc7bef8"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67891.1,"size":0.001,"notionalUsd":67.89110000000001,"side":"buy","tradeId":"d70b03ab-f838-561c-8866-fe541974edd8"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67891.4,"size":0.058,"notionalUsd":3937.7012,"side":"buy","tradeId":"73aa3bcd-73ee-5d95-b614-5e06b9c03a24"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67891.5,"size":0.001,"notionalUsd":67.89150000000001,"side":"buy","tradeId":"6f30000c-5ef7-5732-8cc3-31eacd066375"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67891.5,"size":0.023,"notionalUsd":1561.5045,"side":"buy","tradeId":"5e1eefb2-2a4c-55e6-ad5b-edfa7d434166"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67891.5,"size":0.555,"notionalUsd":37679.7825,"side":"buy","tradeId":"31ab2e8c-f49b-51c2-854e-b3a3e3eb7a34"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"buy","tradeId":"ce1f1701-d310-536a-b243-b88ec400023e"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67891.7,"size":0.002,"notionalUsd":135.7834,"side":"buy","tradeId":"f5aae6f5-dbb4-57a8-bf4f-780497381db4"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67892.1,"size":0.001,"notionalUsd":67.89210000000001,"side":"buy","tradeId":"d308613e-0a4f-5cb2-87c1-0996bdd7dd60"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67892.1,"size":0.002,"notionalUsd":135.78420000000003,"side":"buy","tradeId":"44c460a7-cd06-5c14-b8a9-c19376bc24bb"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67892.5,"size":0.001,"notionalUsd":67.8925,"side":"buy","tradeId":"6dda7cb9-ecf0-5bf9-9c40-89472a9aa405"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67892.6,"size":0.001,"notionalUsd":67.8926,"side":"buy","tradeId":"eaa9e8eb-04f4-55e4-bd34-bbda2c5db258"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67892.9,"size":0.058,"notionalUsd":3937.7882,"side":"buy","tradeId":"953e163c-b669-5034-b6e0-2f861e6ea4b4"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67893,"size":0.074,"notionalUsd":5024.081999999999,"side":"buy","tradeId":"1ac87dc9-7abe-5bb2-a3cb-70e45b04e2cb"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67893,"size":0.001,"notionalUsd":67.893,"side":"buy","tradeId":"6332d6c5-a8b8-5636-ae12-119ec356c9eb"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67893,"size":0.157,"notionalUsd":10659.201000000001,"side":"buy","tradeId":"e63818f3-8347-58a4-8336-9f122da226f0"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67893.1,"size":0.013,"notionalUsd":882.6103,"side":"buy","tradeId":"56d151da-8661-5222-85d2-70e6d73b5fbd"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"buy","tradeId":"d997cc23-21d2-5d78-9b6f-db703888cc9a"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"buy","tradeId":"1c522231-8593-5b37-9505-0d269c3043f7"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67893.3,"size":0.013,"notionalUsd":882.6129,"side":"buy","tradeId":"42e0aca2-7dd3-5825-8715-2dd78c432263"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67893.5,"size":0.074,"notionalUsd":5024.119,"side":"buy","tradeId":"8395ab91-9a59-5f59-98b4-e29eddef3660"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67893.5,"size":0.402,"notionalUsd":27293.187,"side":"buy","tradeId":"5ff995f6-d9dd-5ff6-8027-849af5778a89"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67893.5,"size":0.403,"notionalUsd":27361.0805,"side":"buy","tradeId":"ae3c6d75-6bf1-50e5-9a0a-8ff9e0dfb8f5"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67893.5,"size":0.321,"notionalUsd":21793.8135,"side":"buy","tradeId":"7b24eabe-e4d4-50a0-be6a-ded5616e4832"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67893.7,"size":0.023,"notionalUsd":1561.5550999999998,"side":"buy","tradeId":"ecb3e9d1-cd76-5618-ab94-b74562c8f054"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67893.7,"size":0.011,"notionalUsd":746.8307,"side":"buy","tradeId":"5e3b99c8-11cd-5d38-af09-837f119a171b"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67893.7,"size":0.011,"notionalUsd":746.8307,"side":"buy","tradeId":"fd3cae9e-51ab-5128-b7f5-88d5d2519e9a"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67893.7,"size":0.023,"notionalUsd":1561.5550999999998,"side":"buy","tradeId":"701e929a-8d23-5483-bc0a-73bf2eb71091"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67893.7,"size":0.023,"notionalUsd":1561.5550999999998,"side":"buy","tradeId":"8281e100-5eeb-5978-84d7-feb5635b8657"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67893.7,"size":0.011,"notionalUsd":746.8307,"side":"buy","tradeId":"ef9fc80a-de6e-54bc-bdd0-48c87db588f6"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67893.7,"size":0.011,"notionalUsd":746.8307,"side":"buy","tradeId":"4cf9283e-98f1-590d-8717-3dc7636fa827"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67893.7,"size":0.023,"notionalUsd":1561.5550999999998,"side":"buy","tradeId":"acf71c6f-4b1e-5725-937b-bb5fa08d9dbf"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67893.8,"size":0.001,"notionalUsd":67.8938,"side":"buy","tradeId":"d0f7fc05-a4e9-5557-94ff-129fab187175"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67893.8,"size":0.093,"notionalUsd":6314.1234,"side":"buy","tradeId":"7c6b828a-4c92-5834-bb21-37eee59adfb9"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67893.9,"size":0.001,"notionalUsd":67.8939,"side":"buy","tradeId":"b051645d-1096-5108-87e1-d5c65aa1356d"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67894,"size":0.001,"notionalUsd":67.894,"side":"buy","tradeId":"fed31049-d1fd-5bbb-b3ae-0d89c58c5ebd"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67894.1,"size":0.074,"notionalUsd":5024.1634,"side":"buy","tradeId":"dbc5d112-6408-5b17-8a78-00e9c569f2e9"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67894.1,"size":0.001,"notionalUsd":67.89410000000001,"side":"buy","tradeId":"fa91a99a-f0f3-5b64-8e0a-bc4794d482ee"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67894.3,"size":0.044,"notionalUsd":2987.3492,"side":"buy","tradeId":"ffb884d3-f6d7-5aef-a79d-c20fe90552db"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"buy","tradeId":"b222e955-b68c-5e4c-beb0-4508deb2ed81"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67894.4,"size":0.049,"notionalUsd":3326.8255999999997,"side":"buy","tradeId":"3d78ad5c-53d5-5867-8d5a-b91538910a77"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67894.6,"size":0.058,"notionalUsd":3937.8868000000007,"side":"buy","tradeId":"577ba194-66c2-55cd-ae64-de5776712ec1"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67894.7,"size":0.59,"notionalUsd":40057.873,"side":"buy","tradeId":"846936e8-d924-594b-9bb6-2efc0507b134"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67894.8,"size":1.24,"notionalUsd":84189.552,"side":"buy","tradeId":"0d9577be-100a-5fd7-bbb0-57665cb61965"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67895,"size":0.241,"notionalUsd":16362.695,"side":"buy","tradeId":"43b2b58d-e944-56cb-a6a0-a81eae92d1f3"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67895,"size":0.04,"notionalUsd":2715.8,"side":"buy","tradeId":"11e49a0d-da2a-5dd2-81ea-08ce87a93270"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"buy","tradeId":"df970f77-c2e9-531b-8ec1-b3e754fea3cf"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67895.1,"size":0.081,"notionalUsd":5499.503100000001,"side":"buy","tradeId":"206a61fc-be49-5027-897a-74144c077be7"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67895.1,"size":0.157,"notionalUsd":10659.530700000001,"side":"buy","tradeId":"e280f9e6-07b7-58bd-922a-b29f2f905430"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67895.1,"size":0.201,"notionalUsd":13646.915100000002,"side":"buy","tradeId":"4492f945-edab-55e2-a0c3-1eafc937003c"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67895.1,"size":0.201,"notionalUsd":13646.915100000002,"side":"buy","tradeId":"391ab13d-df01-5208-b71e-68dd1b909d27"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67895.1,"size":0.16,"notionalUsd":10863.216,"side":"buy","tradeId":"ecf230b4-4caa-5148-aef5-40e058dff914"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67895.1,"size":0.158,"notionalUsd":10727.4258,"side":"buy","tradeId":"ef34edda-ed14-5a1b-bd76-d5b3f9386cd4"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67895.4,"size":0.001,"notionalUsd":67.8954,"side":"buy","tradeId":"f5765d1a-5e74-5e20-8ed0-4444c4069839"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67895.6,"size":0.074,"notionalUsd":5024.2744,"side":"buy","tradeId":"3a2aa92c-57ca-5bec-8448-9aa73d432e53"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"buy","tradeId":"178345e7-32f2-59cd-ba90-b1c5156b95b6"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67895.6,"size":0.074,"notionalUsd":5024.2744,"side":"buy","tradeId":"fce797a5-4479-5f42-ba76-0363ca4ff9a2"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67895.7,"size":0.074,"notionalUsd":5024.2818,"side":"buy","tradeId":"1df5ae54-1609-5eaa-8a56-8230bbcef20c"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67895.7,"size":0.158,"notionalUsd":10727.5206,"side":"buy","tradeId":"ccafdd43-e0ce-5cce-8058-34c4fc6cfed3"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67895.8,"size":0.051,"notionalUsd":3462.6857999999997,"side":"buy","tradeId":"c8a1e3ba-1a13-5502-a8d6-20ec2663ba35"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67895.9,"size":0.001,"notionalUsd":67.8959,"side":"buy","tradeId":"0a54bfa3-8072-5ad7-91d9-e702e9151027"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67895.9,"size":0.001,"notionalUsd":67.8959,"side":"buy","tradeId":"53d6e2bc-7cd6-51ac-b30c-19f04ff2e8b0"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67896,"size":0.001,"notionalUsd":67.896,"side":"buy","tradeId":"66b1b93d-1303-5dc8-8852-83259594f58d"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67896,"size":0.001,"notionalUsd":67.896,"side":"buy","tradeId":"d54a601e-d15b-53de-af22-a5d4738e7dfa"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67896,"size":0.058,"notionalUsd":3937.9680000000003,"side":"buy","tradeId":"b551e82b-0b86-5a47-9ce2-68b103d93829"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67896.2,"size":0.001,"notionalUsd":67.8962,"side":"buy","tradeId":"8a457e59-b4f7-5d79-91de-da68032ad024"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67896.2,"size":0.533,"notionalUsd":36188.6746,"side":"buy","tradeId":"fe956e13-3c40-5fab-a205-9a723e03cc5e"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67896.3,"size":0.001,"notionalUsd":67.89630000000001,"side":"buy","tradeId":"6c897b82-cbcb-5768-ba7b-0a1022d327ed"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67896.3,"size":0.001,"notionalUsd":67.89630000000001,"side":"buy","tradeId":"c75530ba-bb12-5d9e-bfdd-9918875a1569"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67896.4,"size":0.074,"notionalUsd":5024.333599999999,"side":"buy","tradeId":"1810c5b3-9b6c-5ff2-86fa-a90a6f0b2ee0"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67896.4,"size":0.22,"notionalUsd":14937.207999999999,"side":"buy","tradeId":"a60f6ff6-16b1-5369-9720-df10130ff576"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67896.4,"size":0.011,"notionalUsd":746.8603999999999,"side":"buy","tradeId":"0b00e0ff-0def-5d40-a255-6fed280c090a"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67896.5,"size":0.264,"notionalUsd":17924.676,"side":"buy","tradeId":"652909c2-a2fb-596a-81c2-9ca740bc80d0"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67896.6,"size":0.001,"notionalUsd":67.8966,"side":"buy","tradeId":"3904a483-2cd0-5bab-aeb4-f5bef40141ec"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67896.8,"size":0.002,"notionalUsd":135.7936,"side":"buy","tradeId":"53fbbc49-2228-5e9b-8a6e-6b6037fb16d7"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67896.8,"size":0.001,"notionalUsd":67.8968,"side":"buy","tradeId":"85212388-7c75-501c-a064-31379b073e36"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67896.8,"size":0.263,"notionalUsd":17856.8584,"side":"buy","tradeId":"9dbb7607-dc0f-577b-a662-e29c830a2627"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67896.9,"size":0.001,"notionalUsd":67.8969,"side":"buy","tradeId":"65f4bb4c-e8aa-59f6-bbc6-66c15ca713e2"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"buy","tradeId":"250b2d25-9e2c-548e-9659-0464b0b542f8"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.2,"size":0.069,"notionalUsd":4684.9068,"side":"buy","tradeId":"ad873e3b-a0f3-56bb-a399-96172a46f230"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.2,"size":0.003,"notionalUsd":203.6916,"side":"buy","tradeId":"57844c03-1d5e-555c-8c11-4692e7a68760"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.2,"size":0.013,"notionalUsd":882.6636,"side":"buy","tradeId":"4805073a-f9d5-5c3e-9c72-14c48286f5ca"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.2,"size":0.036,"notionalUsd":2444.2992,"side":"buy","tradeId":"30c58364-3f4e-5513-90f3-dbcff67869de"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.3,"size":0.002,"notionalUsd":135.7946,"side":"buy","tradeId":"a39a6443-258f-5f47-bb18-07202773d267"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.3,"size":0.008,"notionalUsd":543.1784,"side":"buy","tradeId":"876b2c19-aa94-50ad-9169-7516f3fc5b0d"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.3,"size":0.002,"notionalUsd":135.7946,"side":"buy","tradeId":"bb6d5b57-9bfe-5378-a9a9-7d0c87a9e7ce"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.4,"size":0.59,"notionalUsd":40059.46599999999,"side":"buy","tradeId":"7e714c0e-d37b-56d5-adf1-88e91b39b40d"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.4,"size":0.59,"notionalUsd":40059.46599999999,"side":"buy","tradeId":"5b24c5c1-be83-5d82-9382-884637e4de25"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.5,"size":0.001,"notionalUsd":67.89750000000001,"side":"buy","tradeId":"672f49db-022b-528c-83af-28a25875eb42"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.5,"size":0.067,"notionalUsd":4549.132500000001,"side":"buy","tradeId":"90589dca-7c84-5ea6-b1af-da9b98dd8ade"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.5,"size":0.058,"notionalUsd":3938.0550000000003,"side":"buy","tradeId":"34f3d2d5-e0e8-5a35-b1db-28f43b5b9c02"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"buy","tradeId":"fb6b042b-75d4-5a99-8541-453e58e2e075"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"buy","tradeId":"3b75e497-dfc9-5704-bacd-5480769ec887"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.7,"size":0.015,"notionalUsd":1018.4654999999999,"side":"buy","tradeId":"616011a2-96dc-50d1-9edf-a286d33aa1e7"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.7,"size":0.013,"notionalUsd":882.6700999999999,"side":"buy","tradeId":"83fe878b-05c5-51b0-ad4f-2bf0a3a8de3e"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.7,"size":0.013,"notionalUsd":882.6700999999999,"side":"buy","tradeId":"265cabcd-6d33-54c4-b57d-62f4d3d730cd"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.7,"size":0.013,"notionalUsd":882.6700999999999,"side":"buy","tradeId":"638021a9-778c-576d-9cc4-9efaac16994a"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.7,"size":0.013,"notionalUsd":882.6700999999999,"side":"buy","tradeId":"cbc9c3a6-0f28-55e1-bd26-591fdcbbb0ea"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.7,"size":0.013,"notionalUsd":882.6700999999999,"side":"buy","tradeId":"ab2dfdbc-7b4d-5660-aacb-8bfd7a4b6d50"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.7,"size":0.013,"notionalUsd":882.6700999999999,"side":"buy","tradeId":"984a98f4-b624-5e18-b3ac-397a18c4160e"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.7,"size":0.013,"notionalUsd":882.6700999999999,"side":"buy","tradeId":"c748f58d-6024-541e-b6c8-422ffc40b68e"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.7,"size":0.013,"notionalUsd":882.6700999999999,"side":"buy","tradeId":"72b67534-8709-5a04-bd61-c45e243912d0"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.7,"size":0.013,"notionalUsd":882.6700999999999,"side":"buy","tradeId":"cf355de9-adc7-5d45-ad7b-44c8a56afe8e"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.7,"size":0.013,"notionalUsd":882.6700999999999,"side":"buy","tradeId":"c14fef8d-b9eb-554f-99b3-b6f89a4141eb"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.7,"size":0.013,"notionalUsd":882.6700999999999,"side":"buy","tradeId":"1fafce5c-bf6a-527f-b3cf-d3dc51942d63"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.7,"size":0.013,"notionalUsd":882.6700999999999,"side":"buy","tradeId":"c5ee6823-9d07-5e12-9ec4-bc30d797a8e8"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.7,"size":0.013,"notionalUsd":882.6700999999999,"side":"buy","tradeId":"5219716d-66e7-5b58-a5a1-7cc3d81fcf4a"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.8,"size":0.001,"notionalUsd":67.8978,"side":"buy","tradeId":"36572727-408e-5ed9-bb5a-72be3c4cd503"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.8,"size":0.166,"notionalUsd":11271.034800000001,"side":"buy","tradeId":"5461d120-1f00-5487-b72a-8d47f8c7cc30"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.8,"size":0.008,"notionalUsd":543.1824,"side":"buy","tradeId":"16a9d3c1-fde9-5916-9430-3070031dd371"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.9,"size":0.001,"notionalUsd":67.89789999999999,"side":"buy","tradeId":"c5e8263e-fe4a-5ea9-b2f6-f018be1b4041"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67897.9,"size":0.068,"notionalUsd":4617.0572,"side":"buy","tradeId":"cf7fa609-8700-57ff-b23c-3cb9b01e330c"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67898,"size":0.066,"notionalUsd":4481.268,"side":"buy","tradeId":"a0549790-471f-5d8d-a4f5-3738149c53da"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67898,"size":0.041,"notionalUsd":2783.818,"side":"buy","tradeId":"dee1987a-5a6a-5ce7-8200-194e7f6a1f58"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67898,"size":2.451,"notionalUsd":166417.998,"side":"buy","tradeId":"3d16d1ec-6e07-590e-b17f-e456d733e695"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67898.1,"size":0.001,"notionalUsd":67.89810000000001,"side":"buy","tradeId":"1cc5b836-2edd-5b79-8910-804aa80d56fa"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67898.1,"size":0.002,"notionalUsd":135.79620000000003,"side":"buy","tradeId":"83e2b34f-0372-5218-9030-100961335df1"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67898.2,"size":0.001,"notionalUsd":67.8982,"side":"buy","tradeId":"60ccb655-22c3-51e0-8eb1-cc72487c7df5"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67898.2,"size":0.001,"notionalUsd":67.8982,"side":"buy","tradeId":"86ea1b1d-9d65-5de5-ab4e-65de0c6b9323"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67898.2,"size":0.074,"notionalUsd":5024.466799999999,"side":"buy","tradeId":"c791a4f3-7417-5b33-b65c-c75435dc85d7"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67898.3,"size":0.092,"notionalUsd":6246.6436,"side":"buy","tradeId":"0e30750b-3910-5e58-be9c-5d91c8e1057c"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67898.3,"size":0.003,"notionalUsd":203.69490000000002,"side":"buy","tradeId":"d5029f18-887f-5b4b-af84-2d8a5dc1a4b0"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67898.5,"size":0.002,"notionalUsd":135.797,"side":"buy","tradeId":"3da11cde-6110-5c51-bc31-fcc1046fb6cd"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"buy","tradeId":"347e536d-f707-546e-a26e-31606d77cfc7"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67898.7,"size":0.001,"notionalUsd":67.8987,"side":"buy","tradeId":"955ce461-6931-5b83-b8b7-a36780b7abf6"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67898.8,"size":0.002,"notionalUsd":135.79760000000002,"side":"buy","tradeId":"c5d5a2bf-11c5-52cb-886b-116426ac022f"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67899,"size":0.001,"notionalUsd":67.899,"side":"buy","tradeId":"d06de031-0415-545c-b927-131cb1479a69"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67899.2,"size":0.001,"notionalUsd":67.8992,"side":"buy","tradeId":"8c2c3505-bfcd-5f69-8364-ddd65facad87"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67899.2,"size":0.007,"notionalUsd":475.2944,"side":"buy","tradeId":"7c10b4d8-2b19-5ead-95a7-fb28209c4292"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67899.2,"size":0.18,"notionalUsd":12221.856,"side":"buy","tradeId":"05af1b2b-6d6a-5861-8f14-56b60020413f"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67899.2,"size":0.18,"notionalUsd":12221.856,"side":"buy","tradeId":"c964edda-865a-5122-8a0d-e7735da53859"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67899.3,"size":0.001,"notionalUsd":67.89930000000001,"side":"buy","tradeId":"ae21f5de-8051-5a28-ab3f-7dcf3726bdd1"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67899.5,"size":0.007,"notionalUsd":475.29650000000004,"side":"buy","tradeId":"6248a238-8a54-5376-a317-fcd281f4fee4"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67899.6,"size":0.001,"notionalUsd":67.8996,"side":"buy","tradeId":"d54e6758-7f60-52be-8249-238ea6f16b6c"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67899.6,"size":0.59,"notionalUsd":40060.764,"side":"buy","tradeId":"202cdb07-4840-5182-9734-766cc3b5e28b"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67899.6,"size":0.59,"notionalUsd":40060.764,"side":"buy","tradeId":"f3afbe50-9aca-5f67-9d73-4aa1a00eae1e"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67899.6,"size":1.859,"notionalUsd":126225.3564,"side":"buy","tradeId":"d64cfae6-7999-5219-ae3e-f98746eae88f"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67899.7,"size":0.014,"notionalUsd":950.5957999999999,"side":"buy","tradeId":"bc70b1ff-1357-5212-882d-d169a4d45f27"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67899.7,"size":0.012,"notionalUsd":814.7964,"side":"buy","tradeId":"b397e555-f349-566f-9382-60bb0c69f86b"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"buy","tradeId":"32df1ad6-4aeb-50f3-a2b2-523911d591e0"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67899.9,"size":0.009,"notionalUsd":611.0990999999999,"side":"buy","tradeId":"a4af247c-7965-59ef-aa61-b5faa2363225"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"buy","tradeId":"1ae55b67-0eb0-5f60-a3fe-f0054cd9ea32"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"bfc8a749-8886-5662-8923-ac2600000db4"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.3,"notionalUsd":20370,"side":"buy","tradeId":"ecb250d4-3ca2-5912-83db-e45b27c21378"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.883,"notionalUsd":59955.7,"side":"buy","tradeId":"802f32dc-e64d-58a5-a677-9f0488a04ba3"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"878db830-78e0-5475-9bea-47b4b63b16d1"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":1.432,"notionalUsd":97232.8,"side":"buy","tradeId":"60c404c2-a492-5430-b4d8-e44b3389b251"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"61931e6a-a2ef-57d1-a2fd-93a76b52e56d"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.05,"notionalUsd":3395,"side":"buy","tradeId":"4d249e25-c531-5fad-a600-e5e40ec0dcc7"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"a86a216d-d363-5efe-b383-4de916028087"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.006,"notionalUsd":407.40000000000003,"side":"buy","tradeId":"91657b95-6aa9-5edb-88af-0d1a8a1eb1d0"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"buy","tradeId":"84befec1-6491-58ee-acba-3d450b77df60"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"78a4d32e-dba5-500a-a7ac-b23e88d8d5fe"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"38a7f6ea-2b9e-5f24-8d3e-fc2e4cf7ebbb"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.005,"notionalUsd":339.5,"side":"buy","tradeId":"9ff73e11-d3fc-5ee6-81d5-ae3e690857bc"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"1c09da45-7707-52d1-ab50-87c2a2240518"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.006,"notionalUsd":407.40000000000003,"side":"buy","tradeId":"b0d60f96-12e3-58dc-95fe-7326a69abb95"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"f9fded40-0ece-53c5-8c33-f2d465c69c42"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"ce5cd5cd-6853-5a23-a655-f4b6931f108f"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"1ee44c6b-6480-5fde-a1d0-b4bbd41b74ed"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"0015809a-2850-5565-8626-1ac85f84a755"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"6140fa38-8787-508c-a685-b24b1a0875eb"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"c22fb33c-5191-5010-9f7c-1008e691da13"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.01,"notionalUsd":679,"side":"buy","tradeId":"0efb0b43-d3c3-5884-8bb0-03e3d9741b7a"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"f0990866-568e-5c9d-b78f-eba175c083fd"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.146,"notionalUsd":9913.4,"side":"buy","tradeId":"bc4cd684-bfde-503b-b2e7-6afcee433a95"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"29baa087-6514-5e53-996d-8792deea4da4"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"250ff3cd-7640-5aae-81c5-be8f3999052c"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900.1,"size":0.001,"notionalUsd":67.90010000000001,"side":"buy","tradeId":"d7fdc114-b980-5308-a788-0ef044cc5a13"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900.1,"size":0.147,"notionalUsd":9981.3147,"side":"buy","tradeId":"780e038d-2630-59c4-bc66-1a1d8ea402f7"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900.3,"size":0.001,"notionalUsd":67.9003,"side":"buy","tradeId":"fe1889bd-72de-5c32-9ff7-ba8bed80c977"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900.3,"size":0.147,"notionalUsd":9981.3441,"side":"buy","tradeId":"faadee5d-7fbb-5666-9b05-91c411ee7890"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"buy","tradeId":"32b67bce-bca4-5bf9-9a86-975d49474eed"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900.5,"size":0.001,"notionalUsd":67.90050000000001,"side":"buy","tradeId":"c780ab99-68c0-524c-905d-0f0e722570ae"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900.5,"size":0.001,"notionalUsd":67.90050000000001,"side":"buy","tradeId":"2186dde5-8756-5d04-bd34-1835b203b79b"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900.5,"size":0.053,"notionalUsd":3598.7264999999998,"side":"buy","tradeId":"cde5985c-3490-5b11-b0f8-d8074cbcdab2"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900.6,"size":0.001,"notionalUsd":67.90060000000001,"side":"buy","tradeId":"83b7a014-c5e9-5459-a347-13f884ae0310"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"buy","tradeId":"e50c5ac5-75c3-5fe1-84c2-8dd4bf146280"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900.7,"size":0.003,"notionalUsd":203.7021,"side":"buy","tradeId":"7b900477-e438-5d39-ab82-0ca90c698af0"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900.7,"size":0.003,"notionalUsd":203.7021,"side":"buy","tradeId":"cefc038b-63f5-57b0-a62e-b7702bc58e97"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900.7,"size":0.003,"notionalUsd":203.7021,"side":"buy","tradeId":"fd03f6c1-f385-50b3-b69f-41c432fee397"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900.7,"size":0.012,"notionalUsd":814.8084,"side":"buy","tradeId":"c5ac8c60-2a23-5f49-ad1c-97dce5e12606"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67900.9,"size":0.001,"notionalUsd":67.9009,"side":"buy","tradeId":"b376f6b9-28c7-50a7-8857-1385b2d906f8"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67901,"size":0.349,"notionalUsd":23697.448999999997,"side":"buy","tradeId":"f6362391-44fb-56b5-8ecc-5cf4c73b38ea"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67901,"size":0.001,"notionalUsd":67.901,"side":"buy","tradeId":"47dd797e-c4b7-51da-9f36-7dda855d3dae"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67901,"size":0.001,"notionalUsd":67.901,"side":"buy","tradeId":"d09a76eb-22f3-5078-bcc9-798fad0502a4"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67901.2,"size":0.11,"notionalUsd":7469.132,"side":"buy","tradeId":"9c26128c-65d8-5aa0-8ce9-96492a574dfa"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67901.4,"size":0.401,"notionalUsd":27228.4614,"side":"buy","tradeId":"07c3bcb5-d71a-53f2-a300-cd4d38b9cfc6"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67901.4,"size":1.134,"notionalUsd":77000.18759999999,"side":"buy","tradeId":"9d33347b-47e0-5024-bf51-058746867034"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67901.4,"size":0.774,"notionalUsd":52555.6836,"side":"buy","tradeId":"c314ee41-164c-59cb-91f4-899d42a5420d"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67901.5,"size":0.325,"notionalUsd":22067.9875,"side":"buy","tradeId":"0a22be1f-75e4-581b-97b8-97aa566cc7cd"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67901.5,"size":0.404,"notionalUsd":27432.206000000002,"side":"buy","tradeId":"39657116-4115-59a5-bb38-f23df6bb1863"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67901.6,"size":0.001,"notionalUsd":67.9016,"side":"buy","tradeId":"56b0daad-bd50-5f8a-9ead-212f7c124d81"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67901.6,"size":0.051,"notionalUsd":3462.9816,"side":"buy","tradeId":"3b5017e9-8a37-50d7-8407-6e66ed286f99"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67901.7,"size":0.001,"notionalUsd":67.9017,"side":"buy","tradeId":"1ad46b93-d83e-543e-827a-bf48cef5a2f5"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67901.8,"size":0.002,"notionalUsd":135.80360000000002,"side":"buy","tradeId":"4cbe7e24-682e-5806-b60d-85468dc95c6d"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67901.8,"size":0.014,"notionalUsd":950.6252000000001,"side":"buy","tradeId":"a6a257e3-65b0-57e1-a25c-0e59a71caa7e"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67902.1,"size":0.092,"notionalUsd":6246.993200000001,"side":"buy","tradeId":"8210a19f-c151-5686-a1b9-6f32733ffa70"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67902.1,"size":0.005,"notionalUsd":339.51050000000004,"side":"buy","tradeId":"d519f073-122d-5c99-9b1a-cea77e312fa4"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67902.2,"size":0.001,"notionalUsd":67.9022,"side":"buy","tradeId":"e572870e-91e1-5258-bceb-d9e37c340f1d"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67902.2,"size":0.441,"notionalUsd":29944.870199999998,"side":"buy","tradeId":"c75a8f4d-a895-54d7-8775-394c0502c948"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67902.2,"size":0.001,"notionalUsd":67.9022,"side":"buy","tradeId":"2b3285bf-0ca3-5353-b87e-2928818bba86"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67902.3,"size":0.861,"notionalUsd":58463.880300000004,"side":"buy","tradeId":"015b69be-b917-53c3-a156-05a7c73336e1"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67902.4,"size":0.001,"notionalUsd":67.9024,"side":"buy","tradeId":"f7d22208-6fb1-5a86-b76b-9c37fd7c7c25"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"buy","tradeId":"2ffcf828-ee66-530b-8b60-c5ef246a3c24"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"buy","tradeId":"cc7df3fc-3486-5205-abed-66b975d2557f"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67902.9,"size":0.001,"notionalUsd":67.9029,"side":"buy","tradeId":"630a20c4-1c9e-5665-a38a-e4edf6b44a80"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67902.9,"size":0.036,"notionalUsd":2444.5044,"side":"buy","tradeId":"f1acc823-5ef4-5f41-abb9-dccc95f6fc05"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"buy","tradeId":"f2844cb8-e6dc-5bc9-97d3-643c2ed520f3"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67903.3,"size":0.092,"notionalUsd":6247.1036,"side":"buy","tradeId":"fcf663de-f9a1-5840-9712-1087e088ac7d"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67903.4,"size":0.001,"notionalUsd":67.90339999999999,"side":"buy","tradeId":"3ae37ab3-ec0e-56be-a2e7-fb390597b8ba"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67903.4,"size":0.006,"notionalUsd":407.4204,"side":"buy","tradeId":"81f5ff67-37a8-5ec8-b72f-db006e08e0f0"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67903.4,"size":0.004,"notionalUsd":271.61359999999996,"side":"buy","tradeId":"0e55959a-8373-5ea8-9aa9-b797a80b68ba"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67903.6,"size":0.001,"notionalUsd":67.90360000000001,"side":"buy","tradeId":"ea41e2c2-484a-5427-bb37-7569b6d98aa9"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67903.7,"size":0.014,"notionalUsd":950.6518,"side":"buy","tradeId":"0b866a20-d2df-5f4a-a165-d52fbb183560"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67903.8,"size":0.001,"notionalUsd":67.9038,"side":"buy","tradeId":"e19d51ad-e596-5957-aea1-f82bed3e157f"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67904,"size":0.001,"notionalUsd":67.904,"side":"buy","tradeId":"e0798f41-4686-58f2-8a46-4b91f2ec20da"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67904,"size":0.078,"notionalUsd":5296.512,"side":"buy","tradeId":"e8ba2ade-b2d9-561b-9652-54630924b55d"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67904.3,"size":0.007,"notionalUsd":475.3301,"side":"buy","tradeId":"75747ac4-b3f9-56d4-b7a6-06837f1e405b"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67904.4,"size":0.59,"notionalUsd":40063.596,"side":"buy","tradeId":"0446f72e-af3a-51a7-a0d3-1e0041c3d7f6"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67904.4,"size":0.59,"notionalUsd":40063.596,"side":"buy","tradeId":"0783f0b2-2b4b-5c8a-bc12-167dc6feb7ac"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67904.4,"size":0.254,"notionalUsd":17247.7176,"side":"buy","tradeId":"537eede5-0be4-5b9d-9f4a-71b2e04ba440"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67904.6,"size":0.001,"notionalUsd":67.9046,"side":"buy","tradeId":"c05026c9-8819-5e71-b984-75ace1561892"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67904.6,"size":0.02,"notionalUsd":1358.092,"side":"buy","tradeId":"5f09c4ea-2008-5f8c-b427-36ba7163f445"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67904.7,"size":0.022,"notionalUsd":1493.9034,"side":"buy","tradeId":"ab748cac-d0dd-5911-a9fc-0f69a4ee5ce1"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67904.7,"size":0.002,"notionalUsd":135.8094,"side":"buy","tradeId":"98b62a64-96b7-5516-8e13-03ddece332a5"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67904.7,"size":0.002,"notionalUsd":135.8094,"side":"buy","tradeId":"fd7fe09a-7065-5141-8303-05126a558fb0"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67904.9,"size":0.001,"notionalUsd":67.9049,"side":"buy","tradeId":"e5b1efec-4d15-5ced-bd4f-baa3ba485a5b"}}
{"type":"trade","ts":1775571025668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025668,"price":67904.9,"size":0.474,"notionalUsd":32186.922599999994,"side":"buy","tradeId":"b7b6f1b7-8bcc-5e73-9c38-4eeee66ac55d"}}
{"type":"trade","ts":1775571025673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571025673,"price":67873.5,"size":0.00019153277788827746,"notionalUsd":13,"side":"buy","tradeId":"d2005c1f-1534-5d87-b9a8-e47cf4f61cbd"}}
{"type":"trade","ts":1775571025673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571025673,"price":67873.7,"size":0.00007366623596474039,"notionalUsd":5,"side":"buy","tradeId":"2088893a-b5fb-5406-ab0a-ff14fde675a6"}}
{"type":"trade","ts":1775571025674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025674,"price":67892.3,"size":0.073,"notionalUsd":4956.1379,"side":"sell","tradeId":"65edf0e1-cdbb-513d-bfbf-ef83f05cd5da"}}
{"type":"trade","ts":1775571025674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025674,"price":67893.1,"size":0.001,"notionalUsd":67.8931,"side":"buy","tradeId":"90b77022-963c-5dca-b757-42a120b9d7d8"}}
{"type":"trade","ts":1775571025674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025674,"price":67893.1,"size":0.035,"notionalUsd":2376.2585000000004,"side":"buy","tradeId":"585a4827-d4af-58f9-9fdf-84dec1f76188"}}
{"type":"trade","ts":1775571025674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025674,"price":67894.9,"size":0.001,"notionalUsd":67.89489999999999,"side":"buy","tradeId":"ce372039-a845-5e8a-b3ad-a4c83937bdb8"}}
{"type":"trade","ts":1775571025674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025674,"price":67892.3,"size":0.014,"notionalUsd":950.4922,"side":"sell","tradeId":"c69beec4-d843-54e0-9c9a-f69cee561cfc"}}
{"type":"trade","ts":1775571025674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025674,"price":67892.3,"size":0.023,"notionalUsd":1561.5229,"side":"sell","tradeId":"540b7d46-80d1-591c-bcec-f3bccc773b0f"}}
{"type":"trade","ts":1775571025674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025674,"price":67894.9,"size":0.031,"notionalUsd":2104.7419,"side":"buy","tradeId":"44e27ef6-ec67-533b-aab0-0aba44b8d6c7"}}
{"type":"trade","ts":1775571025674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025674,"price":67893.1,"size":0.031,"notionalUsd":2104.6861000000004,"side":"buy","tradeId":"a1df2563-23b5-57db-9e0c-c77b18913a9f"}}
{"type":"trade","ts":1775571025674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025674,"price":67893.1,"size":0.015,"notionalUsd":1018.3965000000001,"side":"buy","tradeId":"00b07f78-86be-5bbd-9cd7-b3ce4e0f79f2"}}
{"type":"trade","ts":1775571025679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025679,"price":67893.1,"size":0.05,"notionalUsd":3394.6550000000007,"side":"buy","tradeId":"776049eb-8895-585f-a2dc-24b28da9acfd"}}
{"type":"trade","ts":1775571025685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025685,"price":67893.1,"size":0.016,"notionalUsd":1086.2896,"side":"buy","tradeId":"ff5428be-6825-5a75-949c-8e00f0a4258d"}}
{"type":"trade","ts":1775571025693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025693,"price":67893.1,"size":0.001,"notionalUsd":67.8931,"side":"buy","tradeId":"5cb8b53e-c0de-5868-a8d6-70c61a1637c5"}}
{"type":"trade","ts":1775571025666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025666,"price":67891.3,"size":0.136,"notionalUsd":9233.216800000002,"side":"buy","tradeId":"7533690311"}}
{"type":"trade","ts":1775571025666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025666,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"buy","tradeId":"7533690312"}}
{"type":"trade","ts":1775571025672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025672,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"buy","tradeId":"7533690313"}}
{"type":"trade","ts":1775571025672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025672,"price":67891.3,"size":0.292,"notionalUsd":19824.2596,"side":"buy","tradeId":"7533690314"}}
{"type":"trade","ts":1775571025699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025699,"price":67893.1,"size":0.095,"notionalUsd":6449.844500000001,"side":"buy","tradeId":"08cd3ebb-e0d9-5cfe-86d0-76bcde25e57c"}}
{"type":"trade","ts":1775571025699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025699,"price":67893.1,"size":0.005,"notionalUsd":339.4655,"side":"buy","tradeId":"ed6789ad-bf08-5486-a1dc-d21f53350dd5"}}
{"type":"trade","ts":1775571025677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025677,"price":67891.3,"size":0.1,"notionalUsd":6789.130000000001,"side":"buy","tradeId":"7533690315"}}
{"type":"trade","ts":1775571025678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025678,"price":67891.3,"size":0.005,"notionalUsd":339.4565,"side":"buy","tradeId":"7533690316"}}
{"type":"trade","ts":1775571025707,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025707,"price":67893.1,"size":0.135,"notionalUsd":9165.568500000001,"side":"buy","tradeId":"341b4110-eec4-5d82-8a66-1353b4af3c63"}}
{"type":"trade","ts":1775571025707,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025707,"price":67893.1,"size":0.173,"notionalUsd":11745.506300000001,"side":"buy","tradeId":"76cc3a5e-8fd9-5184-a888-ef927c1b88c9"}}
{"type":"trade","ts":1775571025715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025715,"price":67887.9,"size":0.0567,"notionalUsd":3849.2439299999996,"side":"sell","tradeId":"2486019208"}}
{"type":"trade","ts":1775571025716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025716,"price":67893,"size":0.056,"notionalUsd":3802.0080000000003,"side":"sell","tradeId":"30ae5eab-ef55-5111-b530-0ac19993d5fa"}}
{"type":"trade","ts":1775571025795,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571025795,"price":67892,"size":0.00085409,"notionalUsd":57.985878279999994,"side":"buy","tradeId":"98418010"}}
{"type":"trade","ts":1775571025795,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571025795,"price":67892,"size":0.0001324,"notionalUsd":8.9889008,"side":"buy","tradeId":"98418011"}}
{"type":"trade","ts":1775571025795,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571025795,"price":67892.5,"size":0.000051,"notionalUsd":3.4625175,"side":"buy","tradeId":"98418012"}}
{"type":"trade","ts":1775571025726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025726,"price":67888,"size":0.0042,"notionalUsd":285.1296,"side":"buy","tradeId":"2486019209"}}
{"type":"trade","ts":1775571025772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571025772,"price":67906,"size":0.03449931,"notionalUsd":2342.7101448599997,"side":"buy","tradeId":"995400376"}}
{"type":"trade","ts":1775571025699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025699,"price":67891.3,"size":0.001,"notionalUsd":67.8913,"side":"buy","tradeId":"7533690317"}}
{"type":"trade","ts":1775571025772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571025772,"price":67906,"size":0.00015449,"notionalUsd":10.49079794,"side":"buy","tradeId":"995400377"}}
{"type":"trade","ts":1775571025699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025699,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690318"}}
{"type":"trade","ts":1775571025772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571025772,"price":67906.21,"size":1.3e-7,"notionalUsd":0.0088278073,"side":"buy","tradeId":"995400378"}}
{"type":"trade","ts":1775571025699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025699,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"buy","tradeId":"7533690319"}}
{"type":"trade","ts":1775571025772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571025772,"price":67906.48,"size":1.3e-7,"notionalUsd":0.008827842399999999,"side":"buy","tradeId":"995400379"}}
{"type":"trade","ts":1775571025772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571025772,"price":67906.48,"size":0.00002851,"notionalUsd":1.9360137447999999,"side":"buy","tradeId":"995400380"}}
{"type":"trade","ts":1775571025731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025731,"price":67888,"size":0.4208,"notionalUsd":28567.2704,"side":"buy","tradeId":"2486019217"}}
{"type":"trade","ts":1775571025731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571025731,"price":67920,"size":0.00563764,"notionalUsd":382.9085088,"side":"buy","tradeId":"988359784"}}
{"type":"trade","ts":1775571025731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571025731,"price":67920.1,"size":0.0015,"notionalUsd":101.88015000000001,"side":"buy","tradeId":"988359785"}}
{"type":"trade","ts":1775571025731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025731,"price":67888,"size":0.3241,"notionalUsd":22002.5008,"side":"buy","tradeId":"2486019220"}}
{"type":"trade","ts":1775571025731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025731,"price":67888.1,"size":0.0008,"notionalUsd":54.310480000000005,"side":"buy","tradeId":"2486019222"}}
{"type":"trade","ts":1775571025731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025731,"price":67888.2,"size":0.0002,"notionalUsd":13.57764,"side":"buy","tradeId":"2486019224"}}
{"type":"trade","ts":1775571025731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025731,"price":67888.3,"size":0.0003,"notionalUsd":20.36649,"side":"buy","tradeId":"2486019227"}}
{"type":"trade","ts":1775571025731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025731,"price":67888.4,"size":0.23120000000000002,"notionalUsd":15695.79808,"side":"buy","tradeId":"2486019230"}}
{"type":"trade","ts":1775571025733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025733,"price":67888.3,"size":0.084,"notionalUsd":5702.617200000001,"side":"sell","tradeId":"2486019232"}}
{"type":"trade","ts":1775571025733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025733,"price":67888.4,"size":0.1637,"notionalUsd":11113.33108,"side":"buy","tradeId":"2486019233"}}
{"type":"trade","ts":1775571025733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571025733,"price":67922.9,"size":0.00001478,"notionalUsd":1.003900462,"side":"buy","tradeId":"988359786"}}
{"type":"trade","ts":1775571025735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025735,"price":67888.5,"size":0.0001,"notionalUsd":6.78885,"side":"buy","tradeId":"2486019234"}}
{"type":"trade","ts":1775571025735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025735,"price":67888.6,"size":0.0001,"notionalUsd":6.788860000000001,"side":"buy","tradeId":"2486019235"}}
{"type":"trade","ts":1775571025735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025735,"price":67888.7,"size":0.0007000000000000001,"notionalUsd":47.522090000000006,"side":"buy","tradeId":"2486019238"}}
{"type":"trade","ts":1775571025735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025735,"price":67888.8,"size":0.0008,"notionalUsd":54.311040000000006,"side":"buy","tradeId":"2486019242"}}
{"type":"trade","ts":1775571025735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025735,"price":67888.9,"size":0.0014000000000000002,"notionalUsd":95.04446,"side":"buy","tradeId":"2486019248"}}
{"type":"trade","ts":1775571025735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025735,"price":67889,"size":0.0068000000000000005,"notionalUsd":461.64520000000005,"side":"buy","tradeId":"2486019251"}}
{"type":"trade","ts":1775571025735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025735,"price":67889.1,"size":0.005699999999999999,"notionalUsd":386.96787,"side":"buy","tradeId":"2486019252"}}
{"type":"trade","ts":1775571025735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025735,"price":67889.2,"size":0.0045000000000000005,"notionalUsd":305.50140000000005,"side":"buy","tradeId":"2486019254"}}
{"type":"trade","ts":1775571025735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025735,"price":67889.3,"size":0.0005,"notionalUsd":33.94465,"side":"buy","tradeId":"2486019255"}}
{"type":"trade","ts":1775571025735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025735,"price":67889.5,"size":0.001,"notionalUsd":67.8895,"side":"buy","tradeId":"2486019258"}}
{"type":"trade","ts":1775571025735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025735,"price":67889.6,"size":0.0005,"notionalUsd":33.9448,"side":"buy","tradeId":"2486019259"}}
{"type":"trade","ts":1775571025735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025735,"price":67889.7,"size":0.0002,"notionalUsd":13.57794,"side":"buy","tradeId":"2486019260"}}
{"type":"trade","ts":1775571025735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025735,"price":67889.9,"size":0.0005,"notionalUsd":33.94495,"side":"buy","tradeId":"2486019263"}}
{"type":"trade","ts":1775571025735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025735,"price":67890,"size":0.0211,"notionalUsd":1432.479,"side":"buy","tradeId":"2486019276"}}
{"type":"trade","ts":1775571025705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025705,"price":67891.3,"size":0.082,"notionalUsd":5567.0866000000005,"side":"buy","tradeId":"7533690320"}}
{"type":"trade","ts":1775571025738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025738,"price":67890.1,"size":0.0002,"notionalUsd":13.578020000000002,"side":"buy","tradeId":"2486019277"}}
{"type":"trade","ts":1775571025738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025738,"price":67890.2,"size":0.0008,"notionalUsd":54.31216,"side":"buy","tradeId":"2486019285"}}
{"type":"trade","ts":1775571025738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025738,"price":67890.3,"size":0.0001,"notionalUsd":6.78903,"side":"buy","tradeId":"2486019286"}}
{"type":"trade","ts":1775571025738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025738,"price":67890.4,"size":0.0001,"notionalUsd":6.78904,"side":"buy","tradeId":"2486019287"}}
{"type":"trade","ts":1775571025738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025738,"price":67890.8,"size":0.0001,"notionalUsd":6.78908,"side":"buy","tradeId":"2486019288"}}
{"type":"trade","ts":1775571025738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025738,"price":67890.9,"size":0.0007000000000000001,"notionalUsd":47.523630000000004,"side":"buy","tradeId":"2486019291"}}
{"type":"trade","ts":1775571025738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025738,"price":67891,"size":0.0007000000000000001,"notionalUsd":47.523700000000005,"side":"buy","tradeId":"2486019296"}}
{"type":"trade","ts":1775571025738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025738,"price":67891.1,"size":0.0092,"notionalUsd":624.59812,"side":"buy","tradeId":"2486019305"}}
{"type":"trade","ts":1775571025738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025738,"price":67891.2,"size":0.0005,"notionalUsd":33.9456,"side":"buy","tradeId":"2486019310"}}
{"type":"trade","ts":1775571025707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025707,"price":67891.2,"size":0.049,"notionalUsd":3326.6688,"side":"sell","tradeId":"7533690321"}}
{"type":"trade","ts":1775571025707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025707,"price":67891.2,"size":0.004,"notionalUsd":271.5648,"side":"sell","tradeId":"7533690322"}}
{"type":"trade","ts":1775571025707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025707,"price":67891.2,"size":0.179,"notionalUsd":12152.5248,"side":"sell","tradeId":"7533690323"}}
{"type":"trade","ts":1775571025782,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571025782,"price":67908.88,"size":0.000017,"notionalUsd":1.1544509600000001,"side":"buy","tradeId":"995400381"}}
{"type":"trade","ts":1775571025782,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571025782,"price":67910.01,"size":1.3e-7,"notionalUsd":0.008828301299999999,"side":"buy","tradeId":"995400382"}}
{"type":"trade","ts":1775571025710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025710,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690324"}}
{"type":"trade","ts":1775571025710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025710,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"buy","tradeId":"7533690325"}}
{"type":"trade","ts":1775571025742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025742,"price":67891.3,"size":0.01,"notionalUsd":678.913,"side":"buy","tradeId":"2486019312"}}
{"type":"trade","ts":1775571025710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025710,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"buy","tradeId":"7533690326"}}
{"type":"trade","ts":1775571025710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025710,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"buy","tradeId":"7533690327"}}
{"type":"trade","ts":1775571025738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571025738,"price":67877.8,"size":0.0015321651556178897,"notionalUsd":104,"side":"buy","tradeId":"51de5b64-d914-5624-a285-99c140ef1bd8"}}
{"type":"trade","ts":1775571025738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571025738,"price":67877.8,"size":0.029670967532831057,"notionalUsd":2014,"side":"buy","tradeId":"997af8f7-f9c3-5976-af18-54e94d5a2b0e"}}
{"type":"trade","ts":1775571025738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571025738,"price":67877.8,"size":1.298230054598116,"notionalUsd":88121,"side":"buy","tradeId":"8da038a2-0808-565d-b786-31f13184c7c3"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286349"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286350"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286351"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286352"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286353"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286354"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286355"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67891.3,"size":0.018,"notionalUsd":1222.0434,"side":"buy","tradeId":"7533690328"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286356"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67891.5,"size":0.005,"notionalUsd":339.4575,"side":"buy","tradeId":"7533690329"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286357"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67891.5,"size":0.005,"notionalUsd":339.4575,"side":"buy","tradeId":"7533690330"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286358"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67891.5,"size":0.005,"notionalUsd":339.4575,"side":"buy","tradeId":"7533690331"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286359"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67891.5,"size":0.005,"notionalUsd":339.4575,"side":"buy","tradeId":"7533690332"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286360"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67891.5,"size":0.129,"notionalUsd":8758.0035,"side":"buy","tradeId":"7533690333"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286361"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67891.6,"size":0.002,"notionalUsd":135.78320000000002,"side":"buy","tradeId":"7533690334"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286362"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67891.7,"size":0.002,"notionalUsd":135.7834,"side":"buy","tradeId":"7533690335"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00015,"notionalUsd":10.187333999999998,"side":"buy","tradeId":"6193286363"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67891.9,"size":0.078,"notionalUsd":5295.5682,"side":"buy","tradeId":"7533690336"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286364"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67892.4,"size":0.002,"notionalUsd":135.7848,"side":"buy","tradeId":"7533690337"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286365"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67892.5,"size":0.002,"notionalUsd":135.785,"side":"buy","tradeId":"7533690338"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00015,"notionalUsd":10.187333999999998,"side":"buy","tradeId":"6193286366"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67892.5,"size":0.001,"notionalUsd":67.8925,"side":"buy","tradeId":"7533690339"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286367"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67892.7,"size":0.002,"notionalUsd":135.7854,"side":"buy","tradeId":"7533690340"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286368"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67892.7,"size":0.002,"notionalUsd":135.7854,"side":"buy","tradeId":"7533690341"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286369"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67892.8,"size":0.002,"notionalUsd":135.78560000000002,"side":"buy","tradeId":"7533690342"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286370"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67892.8,"size":0.004,"notionalUsd":271.57120000000003,"side":"buy","tradeId":"7533690343"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286371"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67892.9,"size":0.002,"notionalUsd":135.7858,"side":"buy","tradeId":"7533690344"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286372"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67893.4,"size":0.001,"notionalUsd":67.8934,"side":"buy","tradeId":"7533690345"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286373"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67893.4,"size":0.004,"notionalUsd":271.5736,"side":"buy","tradeId":"7533690346"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286374"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67893.6,"size":0.032,"notionalUsd":2172.5952,"side":"buy","tradeId":"7533690347"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286375"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67893.6,"size":0.006,"notionalUsd":407.36160000000007,"side":"buy","tradeId":"7533690348"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286376"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67893.8,"size":0.002,"notionalUsd":135.7876,"side":"buy","tradeId":"7533690349"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286377"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67893.8,"size":0.004,"notionalUsd":271.5752,"side":"buy","tradeId":"7533690350"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286378"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67893.8,"size":0.001,"notionalUsd":67.8938,"side":"buy","tradeId":"7533690351"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286379"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67893.9,"size":0.017,"notionalUsd":1154.1963,"side":"buy","tradeId":"7533690352"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286380"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67893.9,"size":0.017,"notionalUsd":1154.1963,"side":"buy","tradeId":"7533690353"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286381"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67893.9,"size":0.015,"notionalUsd":1018.4084999999999,"side":"buy","tradeId":"7533690354"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286382"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690355"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286383"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67894.4,"size":0.004,"notionalUsd":271.57759999999996,"side":"buy","tradeId":"7533690356"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286384"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"buy","tradeId":"7533690357"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286385"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"buy","tradeId":"7533690358"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286386"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67894.6,"size":0.003,"notionalUsd":203.68380000000002,"side":"buy","tradeId":"7533690359"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286387"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"buy","tradeId":"7533690360"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193286388"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67894.7,"size":0.989,"notionalUsd":67147.85829999999,"side":"buy","tradeId":"7533690361"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.57,"size":0.00008,"notionalUsd":5.433245600000001,"side":"buy","tradeId":"6193286389"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67894.7,"size":0.001,"notionalUsd":67.8947,"side":"buy","tradeId":"7533690362"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.57,"size":0.00008,"notionalUsd":5.433245600000001,"side":"buy","tradeId":"6193286390"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67894.7,"size":0.001,"notionalUsd":67.8947,"side":"buy","tradeId":"7533690363"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.57,"size":0.00008,"notionalUsd":5.433245600000001,"side":"buy","tradeId":"6193286391"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67894.7,"size":0.001,"notionalUsd":67.8947,"side":"buy","tradeId":"7533690364"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.57,"size":0.00008,"notionalUsd":5.433245600000001,"side":"buy","tradeId":"6193286392"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67894.7,"size":0.001,"notionalUsd":67.8947,"side":"buy","tradeId":"7533690365"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.57,"size":0.00008,"notionalUsd":5.433245600000001,"side":"buy","tradeId":"6193286393"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67894.7,"size":0.001,"notionalUsd":67.8947,"side":"buy","tradeId":"7533690366"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.57,"size":0.00008,"notionalUsd":5.433245600000001,"side":"buy","tradeId":"6193286394"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67894.7,"size":0.001,"notionalUsd":67.8947,"side":"buy","tradeId":"7533690367"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.57,"size":0.00008,"notionalUsd":5.433245600000001,"side":"buy","tradeId":"6193286395"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67894.7,"size":0.001,"notionalUsd":67.8947,"side":"buy","tradeId":"7533690368"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67915.99,"size":0.00257,"notionalUsd":174.5440943,"side":"buy","tradeId":"6193286396"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"buy","tradeId":"7533690369"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67916,"size":0.0004,"notionalUsd":27.166400000000003,"side":"buy","tradeId":"6193286397"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"buy","tradeId":"7533690370"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67916,"size":0.0004,"notionalUsd":27.166400000000003,"side":"buy","tradeId":"6193286398"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67895,"size":0.004,"notionalUsd":271.58,"side":"buy","tradeId":"7533690371"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67916,"size":0.0004,"notionalUsd":27.166400000000003,"side":"buy","tradeId":"6193286399"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"buy","tradeId":"7533690372"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67916.28,"size":0.00009,"notionalUsd":6.1124652,"side":"buy","tradeId":"6193286400"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"buy","tradeId":"7533690373"}}
{"type":"trade","ts":1775571025708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025708,"price":67916.7,"size":0.00008,"notionalUsd":5.433336000000001,"side":"buy","tradeId":"6193286401"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"buy","tradeId":"7533690374"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.8,"size":0.00009,"notionalUsd":6.112512000000001,"side":"buy","tradeId":"6193286402"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"buy","tradeId":"7533690375"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.8,"size":0.03163,"notionalUsd":2148.208384,"side":"buy","tradeId":"6193286403"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"buy","tradeId":"7533690376"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.8,"size":0.00008,"notionalUsd":5.433344000000001,"side":"buy","tradeId":"6193286404"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"buy","tradeId":"7533690377"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.8,"size":0.00008,"notionalUsd":5.433344000000001,"side":"buy","tradeId":"6193286405"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"buy","tradeId":"7533690378"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.8,"size":0.00008,"notionalUsd":5.433344000000001,"side":"buy","tradeId":"6193286406"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"buy","tradeId":"7533690379"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.8,"size":0.00008,"notionalUsd":5.433344000000001,"side":"buy","tradeId":"6193286407"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67895.2,"size":0.009,"notionalUsd":611.0568,"side":"buy","tradeId":"7533690380"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.8,"size":0.00008,"notionalUsd":5.433344000000001,"side":"buy","tradeId":"6193286408"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67895.3,"size":0.001,"notionalUsd":67.8953,"side":"buy","tradeId":"7533690381"}}
{"type":"trade","ts":1775571025821,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571025821,"price":67892.1,"size":0.001,"notionalUsd":67.89210000000001,"side":"buy","tradeId":"98418013"}}
{"type":"trade","ts":1775571025826,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571025826,"price":67892.1,"size":0.0094,"notionalUsd":638.1857400000001,"side":"buy","tradeId":"98418014"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.8,"size":0.00015,"notionalUsd":10.18752,"side":"buy","tradeId":"6193286409"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67895.5,"size":0.004,"notionalUsd":271.582,"side":"buy","tradeId":"7533690382"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.8,"size":0.00008,"notionalUsd":5.433344000000001,"side":"buy","tradeId":"6193286410"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67895.5,"size":0.002,"notionalUsd":135.791,"side":"buy","tradeId":"7533690383"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.8,"size":0.00008,"notionalUsd":5.433344000000001,"side":"buy","tradeId":"6193286411"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67895.5,"size":0.002,"notionalUsd":135.791,"side":"buy","tradeId":"7533690384"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.8,"size":0.00008,"notionalUsd":5.433344000000001,"side":"buy","tradeId":"6193286412"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67895.6,"size":0.002,"notionalUsd":135.7912,"side":"buy","tradeId":"7533690385"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.8,"size":0.00008,"notionalUsd":5.433344000000001,"side":"buy","tradeId":"6193286413"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67895.6,"size":0.004,"notionalUsd":271.5824,"side":"buy","tradeId":"7533690386"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.8,"size":0.00008,"notionalUsd":5.433344000000001,"side":"buy","tradeId":"6193286414"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67895.7,"size":0.003,"notionalUsd":203.6871,"side":"buy","tradeId":"7533690387"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.8,"size":0.00008,"notionalUsd":5.433344000000001,"side":"buy","tradeId":"6193286415"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67895.7,"size":0.001,"notionalUsd":67.8957,"side":"buy","tradeId":"7533690388"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.8,"size":0.00008,"notionalUsd":5.433344000000001,"side":"buy","tradeId":"6193286416"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025712,"price":67895.8,"size":0.002,"notionalUsd":135.79160000000002,"side":"buy","tradeId":"7533690389"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.8,"size":0.00008,"notionalUsd":5.433344000000001,"side":"buy","tradeId":"6193286417"}}
{"type":"trade","ts":1775571025718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025718,"price":67896,"size":0.002,"notionalUsd":135.792,"side":"buy","tradeId":"7533690390"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.8,"size":0.00008,"notionalUsd":5.433344000000001,"side":"buy","tradeId":"6193286418"}}
{"type":"trade","ts":1775571025718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025718,"price":67896,"size":0.002,"notionalUsd":135.792,"side":"buy","tradeId":"7533690391"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.8,"size":0.00008,"notionalUsd":5.433344000000001,"side":"buy","tradeId":"6193286419"}}
{"type":"trade","ts":1775571025718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025718,"price":67896.1,"size":0.002,"notionalUsd":135.7922,"side":"buy","tradeId":"7533690392"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.8,"size":0.00008,"notionalUsd":5.433344000000001,"side":"buy","tradeId":"6193286420"}}
{"type":"trade","ts":1775571025719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025719,"price":67896.3,"size":0.002,"notionalUsd":135.79260000000002,"side":"buy","tradeId":"7533690393"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.8,"size":0.00008,"notionalUsd":5.433344000000001,"side":"buy","tradeId":"6193286421"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.8,"size":0.00008,"notionalUsd":5.433344000000001,"side":"buy","tradeId":"6193286422"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.8,"size":0.00008,"notionalUsd":5.433344000000001,"side":"buy","tradeId":"6193286423"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.81,"size":0.00008,"notionalUsd":5.4333448,"side":"buy","tradeId":"6193286424"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.81,"size":0.00008,"notionalUsd":5.4333448,"side":"buy","tradeId":"6193286425"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67916.81,"size":0.00008,"notionalUsd":5.4333448,"side":"buy","tradeId":"6193286426"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67917.18,"size":0.00008,"notionalUsd":5.4333744,"side":"buy","tradeId":"6193286427"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67917.19,"size":0.00008,"notionalUsd":5.4333752,"side":"buy","tradeId":"6193286428"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67917.65,"size":0.00475,"notionalUsd":322.60883749999994,"side":"buy","tradeId":"6193286429"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67917.8,"size":0.00008,"notionalUsd":5.4334240000000005,"side":"buy","tradeId":"6193286430"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67917.81,"size":0.01006,"notionalUsd":683.2531686,"side":"buy","tradeId":"6193286431"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67917.81,"size":0.00008,"notionalUsd":5.4334248,"side":"buy","tradeId":"6193286432"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67918,"size":0.0004,"notionalUsd":27.1672,"side":"buy","tradeId":"6193286433"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67918,"size":0.0004,"notionalUsd":27.1672,"side":"buy","tradeId":"6193286434"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67918,"size":0.0004,"notionalUsd":27.1672,"side":"buy","tradeId":"6193286435"}}
{"type":"trade","ts":1775571025712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025712,"price":67918.9,"size":0.00008,"notionalUsd":5.433512,"side":"buy","tradeId":"6193286436"}}
{"type":"trade","ts":1775571025721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025721,"price":67896.5,"size":0.002,"notionalUsd":135.793,"side":"sell","tradeId":"7533690394"}}
{"type":"trade","ts":1775571025727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025727,"price":67896.6,"size":0.004,"notionalUsd":271.5864,"side":"buy","tradeId":"7533690395"}}
{"type":"trade","ts":1775571025727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025727,"price":67897.1,"size":0.008,"notionalUsd":543.1768000000001,"side":"buy","tradeId":"7533690396"}}
{"type":"trade","ts":1775571025727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025727,"price":67897.1,"size":0.012,"notionalUsd":814.7652,"side":"buy","tradeId":"7533690397"}}
{"type":"trade","ts":1775571025728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025728,"price":67897.1,"size":0.002,"notionalUsd":135.79420000000002,"side":"buy","tradeId":"7533690398"}}
{"type":"trade","ts":1775571025764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025764,"price":67891.3,"size":0.0006,"notionalUsd":40.73478,"side":"buy","tradeId":"2486019313"}}
{"type":"trade","ts":1775571025735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025735,"price":67897.2,"size":0.002,"notionalUsd":135.7944,"side":"buy","tradeId":"7533690399"}}
{"type":"trade","ts":1775571025735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025735,"price":67897.2,"size":0.004,"notionalUsd":271.5888,"side":"buy","tradeId":"7533690400"}}
{"type":"trade","ts":1775571025735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025735,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"buy","tradeId":"7533690401"}}
{"type":"trade","ts":1775571025735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025735,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"buy","tradeId":"7533690402"}}
{"type":"trade","ts":1775571025737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025737,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"buy","tradeId":"7533690403"}}
{"type":"trade","ts":1775571025737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025737,"price":67897.2,"size":0.03,"notionalUsd":2036.916,"side":"buy","tradeId":"7533690404"}}
{"type":"trade","ts":1775571025740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025740,"price":67897.2,"size":0.004,"notionalUsd":271.5888,"side":"buy","tradeId":"7533690405"}}
{"type":"trade","ts":1775571025740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025740,"price":67897.4,"size":0.002,"notionalUsd":135.79479999999998,"side":"buy","tradeId":"7533690406"}}
{"type":"trade","ts":1775571025740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025740,"price":67897.6,"size":0.005,"notionalUsd":339.48800000000006,"side":"buy","tradeId":"7533690407"}}
{"type":"trade","ts":1775571025740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025740,"price":67897.6,"size":0.002,"notionalUsd":135.79520000000002,"side":"buy","tradeId":"7533690408"}}
{"type":"trade","ts":1775571025740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025740,"price":67897.8,"size":0.005,"notionalUsd":339.48900000000003,"side":"buy","tradeId":"7533690409"}}
{"type":"trade","ts":1775571025742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025742,"price":67897.9,"size":0.022,"notionalUsd":1493.7537999999997,"side":"buy","tradeId":"7533690410"}}
{"type":"trade","ts":1775571025742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025742,"price":67897.9,"size":0.022,"notionalUsd":1493.7537999999997,"side":"buy","tradeId":"7533690411"}}
{"type":"trade","ts":1775571025742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025742,"price":67898,"size":0.002,"notionalUsd":135.796,"side":"buy","tradeId":"7533690412"}}
{"type":"trade","ts":1775571025742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025742,"price":67898,"size":0.003,"notionalUsd":203.69400000000002,"side":"buy","tradeId":"7533690413"}}
{"type":"trade","ts":1775571025742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025742,"price":67898,"size":0.002,"notionalUsd":135.796,"side":"buy","tradeId":"7533690414"}}
{"type":"trade","ts":1775571025742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025742,"price":67898,"size":0.001,"notionalUsd":67.898,"side":"buy","tradeId":"7533690415"}}
{"type":"trade","ts":1775571025742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025742,"price":67898,"size":0.002,"notionalUsd":135.796,"side":"buy","tradeId":"7533690416"}}
{"type":"trade","ts":1775571025742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025742,"price":67898,"size":0.007,"notionalUsd":475.286,"side":"buy","tradeId":"7533690417"}}
{"type":"trade","ts":1775571025742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025742,"price":67898,"size":0.007,"notionalUsd":475.286,"side":"buy","tradeId":"7533690418"}}
{"type":"trade","ts":1775571025743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025743,"price":67898,"size":0.013,"notionalUsd":882.674,"side":"buy","tradeId":"7533690419"}}
{"type":"trade","ts":1775571025743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025743,"price":67898,"size":0.013,"notionalUsd":882.674,"side":"buy","tradeId":"7533690420"}}
{"type":"trade","ts":1775571025743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025743,"price":67898,"size":0.014,"notionalUsd":950.572,"side":"buy","tradeId":"7533690421"}}
{"type":"trade","ts":1775571025743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025743,"price":67898,"size":0.009,"notionalUsd":611.082,"side":"buy","tradeId":"7533690422"}}
{"type":"trade","ts":1775571025743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025743,"price":67898,"size":0.039,"notionalUsd":2648.022,"side":"buy","tradeId":"7533690423"}}
{"type":"trade","ts":1775571025744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025744,"price":67898,"size":0.098,"notionalUsd":6654.004,"side":"buy","tradeId":"7533690424"}}
{"type":"trade","ts":1775571025797,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025797,"price":67891.3,"size":0.0068000000000000005,"notionalUsd":461.66084000000006,"side":"buy","tradeId":"2486019314"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67919.2,"size":0.00009,"notionalUsd":6.112728,"side":"buy","tradeId":"6193286437"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67919.2,"size":0.00008,"notionalUsd":5.433536,"side":"buy","tradeId":"6193286438"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67919.2,"size":0.00008,"notionalUsd":5.433536,"side":"buy","tradeId":"6193286439"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67919.2,"size":0.00008,"notionalUsd":5.433536,"side":"buy","tradeId":"6193286440"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67919.2,"size":0.00008,"notionalUsd":5.433536,"side":"buy","tradeId":"6193286441"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67919.2,"size":0.00008,"notionalUsd":5.433536,"side":"buy","tradeId":"6193286442"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67919.2,"size":0.00008,"notionalUsd":5.433536,"side":"buy","tradeId":"6193286443"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67919.2,"size":0.00015,"notionalUsd":10.187879999999998,"side":"buy","tradeId":"6193286444"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67919.2,"size":0.00008,"notionalUsd":5.433536,"side":"buy","tradeId":"6193286445"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67919.2,"size":0.00008,"notionalUsd":5.433536,"side":"buy","tradeId":"6193286446"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67919.2,"size":0.00008,"notionalUsd":5.433536,"side":"buy","tradeId":"6193286447"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67919.2,"size":0.00008,"notionalUsd":5.433536,"side":"buy","tradeId":"6193286448"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67919.2,"size":0.00008,"notionalUsd":5.433536,"side":"buy","tradeId":"6193286449"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67919.2,"size":0.00008,"notionalUsd":5.433536,"side":"buy","tradeId":"6193286450"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67919.21,"size":0.00008,"notionalUsd":5.433536800000001,"side":"buy","tradeId":"6193286451"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67919.21,"size":0.00008,"notionalUsd":5.433536800000001,"side":"buy","tradeId":"6193286452"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67919.21,"size":0.00008,"notionalUsd":5.433536800000001,"side":"buy","tradeId":"6193286453"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67919.21,"size":0.00008,"notionalUsd":5.433536800000001,"side":"buy","tradeId":"6193286454"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67919.21,"size":0.00008,"notionalUsd":5.433536800000001,"side":"buy","tradeId":"6193286455"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67919.69,"size":0.00008,"notionalUsd":5.433575200000001,"side":"buy","tradeId":"6193286456"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67920,"size":0.0004,"notionalUsd":27.168000000000003,"side":"buy","tradeId":"6193286457"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67920,"size":0.0004,"notionalUsd":27.168000000000003,"side":"buy","tradeId":"6193286458"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67920,"size":0.0004,"notionalUsd":27.168000000000003,"side":"buy","tradeId":"6193286459"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67920.43,"size":0.00204,"notionalUsd":138.5576772,"side":"buy","tradeId":"6193286460"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67920.47,"size":0.00187,"notionalUsd":127.0112789,"side":"buy","tradeId":"6193286461"}}
{"type":"trade","ts":1775571025765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025765,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"buy","tradeId":"6193286462"}}
{"type":"trade","ts":1775571025844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025844,"price":67891.3,"size":0.0022,"notionalUsd":149.36086,"side":"buy","tradeId":"2486019318"}}
{"type":"trade","ts":1775571025844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025844,"price":67891.4,"size":0.0001,"notionalUsd":6.78914,"side":"buy","tradeId":"2486019319"}}
{"type":"trade","ts":1775571025844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025844,"price":67891.5,"size":0.0032,"notionalUsd":217.2528,"side":"buy","tradeId":"2486019322"}}
{"type":"trade","ts":1775571025844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025844,"price":67891.6,"size":0.0002,"notionalUsd":13.578320000000001,"side":"buy","tradeId":"2486019324"}}
{"type":"trade","ts":1775571025844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025844,"price":67891.8,"size":0.0001,"notionalUsd":6.789180000000001,"side":"buy","tradeId":"2486019325"}}
{"type":"trade","ts":1775571025844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025844,"price":67892,"size":0.0001,"notionalUsd":6.7892,"side":"buy","tradeId":"2486019326"}}
{"type":"trade","ts":1775571025844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025844,"price":67892.1,"size":0.0144,"notionalUsd":977.64624,"side":"buy","tradeId":"2486019330"}}
{"type":"trade","ts":1775571025844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025844,"price":67892.2,"size":0.0308,"notionalUsd":2091.07976,"side":"buy","tradeId":"2486019333"}}
{"type":"trade","ts":1775571025844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025844,"price":67892.3,"size":0.0003,"notionalUsd":20.36769,"side":"buy","tradeId":"2486019336"}}
{"type":"trade","ts":1775571025844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025844,"price":67892.4,"size":0.0051,"notionalUsd":346.25124,"side":"buy","tradeId":"2486019338"}}
{"type":"trade","ts":1775571025844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025844,"price":67892.5,"size":0.0006,"notionalUsd":40.735499999999995,"side":"buy","tradeId":"2486019340"}}
{"type":"trade","ts":1775571025844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025844,"price":67892.6,"size":0.0016,"notionalUsd":108.62816000000001,"side":"buy","tradeId":"2486019342"}}
{"type":"trade","ts":1775571025844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025844,"price":67892.7,"size":0.0001,"notionalUsd":6.78927,"side":"buy","tradeId":"2486019343"}}
{"type":"trade","ts":1775571025844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025844,"price":67892.8,"size":0.0001,"notionalUsd":6.789280000000001,"side":"buy","tradeId":"2486019344"}}
{"type":"trade","ts":1775571025844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025844,"price":67892.9,"size":0.0019,"notionalUsd":128.99651,"side":"buy","tradeId":"2486019350"}}
{"type":"trade","ts":1775571025844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025844,"price":67893.2,"size":0.0003,"notionalUsd":20.367959999999997,"side":"buy","tradeId":"2486019353"}}
{"type":"trade","ts":1775571025844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025844,"price":67893.3,"size":0.0187,"notionalUsd":1269.60471,"side":"buy","tradeId":"2486019357"}}
{"type":"trade","ts":1775571025844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025844,"price":67893.4,"size":0.0002,"notionalUsd":13.57868,"side":"buy","tradeId":"2486019359"}}
{"type":"trade","ts":1775571025844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025844,"price":67893.5,"size":0.0003,"notionalUsd":20.368049999999997,"side":"buy","tradeId":"2486019360"}}
{"type":"trade","ts":1775571025844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025844,"price":67893.6,"size":0.0001,"notionalUsd":6.789360000000001,"side":"buy","tradeId":"2486019361"}}
{"type":"trade","ts":1775571025844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025844,"price":67893.7,"size":0.0027,"notionalUsd":183.31299,"side":"buy","tradeId":"2486019362"}}
{"type":"trade","ts":1775571025846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025846,"price":67893.7,"size":0.0029,"notionalUsd":196.89172999999997,"side":"buy","tradeId":"2486019364"}}
{"type":"trade","ts":1775571025846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025846,"price":67893.8,"size":0.0002,"notionalUsd":13.57876,"side":"buy","tradeId":"2486019366"}}
{"type":"trade","ts":1775571025846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025846,"price":67893.9,"size":0.0001,"notionalUsd":6.78939,"side":"buy","tradeId":"2486019367"}}
{"type":"trade","ts":1775571025846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025846,"price":67894,"size":0.0001,"notionalUsd":6.7894000000000005,"side":"buy","tradeId":"2486019368"}}
{"type":"trade","ts":1775571025846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025846,"price":67894.1,"size":0.001,"notionalUsd":67.89410000000001,"side":"buy","tradeId":"2486019369"}}
{"type":"trade","ts":1775571025846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025846,"price":67894.2,"size":0.0012,"notionalUsd":81.47303999999998,"side":"buy","tradeId":"2486019374"}}
{"type":"trade","ts":1775571025846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025846,"price":67894.3,"size":0.0028000000000000004,"notionalUsd":190.10404000000003,"side":"buy","tradeId":"2486019375"}}
{"type":"trade","ts":1775571025846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025846,"price":67894.5,"size":0.0003,"notionalUsd":20.36835,"side":"buy","tradeId":"2486019376"}}
{"type":"trade","ts":1775571025849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025849,"price":67894.6,"size":0.0044,"notionalUsd":298.73624000000007,"side":"buy","tradeId":"2486019382"}}
{"type":"trade","ts":1775571025853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025853,"price":67894.6,"size":0.0819,"notionalUsd":5560.56774,"side":"buy","tradeId":"2486019383"}}
{"type":"trade","ts":1775571025903,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571025903,"price":67910.66,"size":2e-8,"notionalUsd":0.0013582132000000001,"side":"sell","tradeId":"995400383"}}
{"type":"trade","ts":1775571025828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025828,"price":67898,"size":0.005,"notionalUsd":339.49,"side":"buy","tradeId":"7533690425"}}
{"type":"trade","ts":1775571025852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025852,"price":67897.9,"size":0.106,"notionalUsd":7197.1774,"side":"sell","tradeId":"7533690426"}}
{"type":"trade","ts":1775571025851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025851,"price":67921.35,"size":0.00294,"notionalUsd":199.688769,"side":"sell","tradeId":"6193286463"}}
{"type":"trade","ts":1775571025886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025886,"price":67893.1,"size":0.001,"notionalUsd":67.8931,"side":"buy","tradeId":"87509b87-2a9c-5fff-8abd-54f751467bf2"}}
{"type":"trade","ts":1775571025886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025886,"price":67893.1,"size":0.006,"notionalUsd":407.3586,"side":"buy","tradeId":"f145f5a8-9cdd-542e-b662-0f83bf033dc7"}}
{"type":"trade","ts":1775571025896,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025896,"price":67894.6,"size":0.004,"notionalUsd":271.57840000000004,"side":"buy","tradeId":"2486019384"}}
{"type":"trade","ts":1775571025875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025875,"price":67897.9,"size":0.018,"notionalUsd":1222.1621999999998,"side":"sell","tradeId":"7533690427"}}
{"type":"trade","ts":1775571025671,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571025671,"price":67878,"size":0.055,"notionalUsd":3733.29,"side":"buy","tradeId":"323513724966537"}}
{"type":"trade","ts":1775571025671,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571025671,"price":67878,"size":0.00017,"notionalUsd":11.53926,"side":"buy","tradeId":"617676328427418"}}
{"type":"trade","ts":1775571025671,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571025671,"price":67879,"size":0.00017,"notionalUsd":11.539430000000001,"side":"buy","tradeId":"139233783727190"}}
{"type":"trade","ts":1775571025671,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571025671,"price":67879,"size":0.04947,"notionalUsd":3357.97413,"side":"buy","tradeId":"422381586038405"}}
{"type":"trade","ts":1775571025904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025904,"price":67898,"size":0.004,"notionalUsd":271.592,"side":"buy","tradeId":"7533690428"}}
{"type":"trade","ts":1775571025736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571025736,"price":67878,"size":0.00293,"notionalUsd":198.88254,"side":"sell","tradeId":"693146060036245"}}
{"type":"trade","ts":1775571025736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571025736,"price":67879,"size":0.00461,"notionalUsd":312.92219,"side":"buy","tradeId":"453307254483167"}}
{"type":"trade","ts":1775571025926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025926,"price":67897.9,"size":0.007,"notionalUsd":475.28529999999995,"side":"sell","tradeId":"7533690429"}}
{"type":"trade","ts":1775571025931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025931,"price":67898,"size":0.147,"notionalUsd":9981.006,"side":"buy","tradeId":"7533690430"}}
{"type":"trade","ts":1775571025973,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025973,"price":67894.6,"size":0.1,"notionalUsd":6789.460000000001,"side":"buy","tradeId":"2486019385"}}
{"type":"trade","ts":1775571025985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571025985,"price":67894.6,"size":0.04,"notionalUsd":2715.784,"side":"buy","tradeId":"2486019386"}}
{"type":"trade","ts":1775571025970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571025970,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"sell","tradeId":"7533690431"}}
{"type":"trade","ts":1775571025968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025968,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286464"}}
{"type":"trade","ts":1775571025968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025968,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286465"}}
{"type":"trade","ts":1775571025968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025968,"price":67921.36,"size":0.00015,"notionalUsd":10.188203999999999,"side":"buy","tradeId":"6193286466"}}
{"type":"trade","ts":1775571025968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025968,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286467"}}
{"type":"trade","ts":1775571025968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025968,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286468"}}
{"type":"trade","ts":1775571025968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025968,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286469"}}
{"type":"trade","ts":1775571025968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025968,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286470"}}
{"type":"trade","ts":1775571025968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025968,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286471"}}
{"type":"trade","ts":1775571025968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025968,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286472"}}
{"type":"trade","ts":1775571025968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571025968,"price":67921.36,"size":0.00137,"notionalUsd":93.0522632,"side":"buy","tradeId":"6193286473"}}
{"type":"trade","ts":1775571025806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571025806,"price":67879,"size":0.02948,"notionalUsd":2001.0729199999998,"side":"buy","tradeId":"1007094303206174"}}
{"type":"trade","ts":1775571025806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571025806,"price":67878,"size":0.00137,"notionalUsd":92.99286,"side":"sell","tradeId":"374290285095409"}}
{"type":"trade","ts":1775571025806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571025806,"price":67879,"size":0.18706,"notionalUsd":12697.445740000001,"side":"buy","tradeId":"134420554499897"}}
{"type":"trade","ts":1775571025806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571025806,"price":67880,"size":0.00017,"notionalUsd":11.5396,"side":"buy","tradeId":"637625277518266"}}
{"type":"trade","ts":1775571025806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571025806,"price":67880,"size":0.00022,"notionalUsd":14.9336,"side":"buy","tradeId":"357821183198414"}}
{"type":"trade","ts":1775571025806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571025806,"price":67880,"size":0.00017,"notionalUsd":11.5396,"side":"buy","tradeId":"209280995765066"}}
{"type":"trade","ts":1775571025806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571025806,"price":67880,"size":0.00029,"notionalUsd":19.685200000000002,"side":"buy","tradeId":"69302442079827"}}
{"type":"trade","ts":1775571025806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571025806,"price":67881,"size":0.06209,"notionalUsd":4214.73129,"side":"buy","tradeId":"836908476594150"}}
{"type":"trade","ts":1775571026010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026010,"price":67894.6,"size":0.4228,"notionalUsd":28705.836880000003,"side":"buy","tradeId":"2486019388"}}
{"type":"trade","ts":1775571026028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026028,"price":67894.6,"size":0.05,"notionalUsd":3394.7300000000005,"side":"buy","tradeId":"2486019389"}}
{"type":"trade","ts":1775571026011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026011,"price":67898,"size":0.052,"notionalUsd":3530.696,"side":"buy","tradeId":"7533690432"}}
{"type":"trade","ts":1775571026020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026020,"price":67898,"size":0.037,"notionalUsd":2512.2259999999997,"side":"buy","tradeId":"7533690433"}}
{"type":"trade","ts":1775571026058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026058,"price":67894.6,"size":0.3045,"notionalUsd":20673.905700000003,"side":"buy","tradeId":"2486019391"}}
{"type":"trade","ts":1775571026041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026041,"price":67898,"size":0.014,"notionalUsd":950.572,"side":"buy","tradeId":"7533690434"}}
{"type":"trade","ts":1775571026075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026075,"price":67893,"size":0.001,"notionalUsd":67.893,"side":"sell","tradeId":"db793cf3-28d2-5e57-956a-4e429f432cf6"}}
{"type":"trade","ts":1775571026083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026083,"price":67894.6,"size":0.02,"notionalUsd":1357.892,"side":"buy","tradeId":"2486019392"}}
{"type":"trade","ts":1775571026052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026052,"price":67897.9,"size":0.003,"notionalUsd":203.69369999999998,"side":"sell","tradeId":"7533690435"}}
{"type":"trade","ts":1775571026086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026086,"price":67894.6,"size":0.927,"notionalUsd":62938.29420000001,"side":"buy","tradeId":"2486019396"}}
{"type":"trade","ts":1775571026061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026061,"price":67898,"size":0.007,"notionalUsd":475.286,"side":"buy","tradeId":"7533690436"}}
{"type":"trade","ts":1775571026096,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026096,"price":67894.6,"size":0.14,"notionalUsd":9505.244000000002,"side":"buy","tradeId":"2486019397"}}
{"type":"trade","ts":1775571025938,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571025938,"price":67881,"size":0.06,"notionalUsd":4072.8599999999997,"side":"buy","tradeId":"513724360604001"}}
{"type":"trade","ts":1775571025938,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571025938,"price":67880,"size":0.00295,"notionalUsd":200.246,"side":"sell","tradeId":"519218133427412"}}
{"type":"trade","ts":1775571026115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026115,"price":67894.6,"size":0.02,"notionalUsd":1357.892,"side":"buy","tradeId":"2486019398"}}
{"type":"trade","ts":1775571026116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026116,"price":67894.6,"size":0.04,"notionalUsd":2715.784,"side":"buy","tradeId":"2486019399"}}
{"type":"trade","ts":1775571026086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571026086,"price":67921.36,"size":0.00015,"notionalUsd":10.188203999999999,"side":"buy","tradeId":"6193286474"}}
{"type":"trade","ts":1775571026105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026105,"price":67898,"size":0.034,"notionalUsd":2308.532,"side":"buy","tradeId":"7533690437"}}
{"type":"trade","ts":1775571026183,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571026183,"price":67910.67,"size":3e-8,"notionalUsd":0.0020373200999999996,"side":"buy","tradeId":"995400384"}}
{"type":"trade","ts":1775571026183,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571026183,"price":67910.67,"size":0.00728589,"notionalUsd":494.78967144629996,"side":"buy","tradeId":"995400385"}}
{"type":"trade","ts":1775571026113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026113,"price":67898,"size":0.017,"notionalUsd":1154.266,"side":"buy","tradeId":"7533690438"}}
{"type":"trade","ts":1775571026203,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571026203,"price":67910.67,"size":0.00000309,"notionalUsd":0.2098439703,"side":"buy","tradeId":"995400386"}}
{"type":"trade","ts":1775571026158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571026158,"price":67884.7,"size":0.014730859825557158,"notionalUsd":1000,"side":"buy","tradeId":"f88867a1-7f69-5ad6-8667-412a2a3fd020"}}
{"type":"trade","ts":1775571026211,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571026211,"price":67910.67,"size":0.00014325,"notionalUsd":9.728203477500001,"side":"buy","tradeId":"995400387"}}
{"type":"trade","ts":1775571026222,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571026222,"price":67910.67,"size":1.4e-7,"notionalUsd":0.0095074938,"side":"buy","tradeId":"995400388"}}
{"type":"trade","ts":1775571026184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026184,"price":67894.5,"size":0.002,"notionalUsd":135.78900000000002,"side":"sell","tradeId":"2486019400"}}
{"type":"trade","ts":1775571026186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026186,"price":67897.9,"size":0.022,"notionalUsd":1493.7537999999997,"side":"sell","tradeId":"7533690439"}}
{"type":"trade","ts":1775571026224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026224,"price":67893.1,"size":0.023,"notionalUsd":1561.5413,"side":"buy","tradeId":"b16c21f7-0801-597c-a410-2dcc7950c4e9"}}
{"type":"trade","ts":1775571026230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026230,"price":67898,"size":0.002,"notionalUsd":135.796,"side":"buy","tradeId":"7533690440"}}
{"type":"trade","ts":1775571026266,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026266,"price":67894.6,"size":1,"notionalUsd":67894.6,"side":"buy","tradeId":"2486019406"}}
{"type":"trade","ts":1775571026068,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571026068,"price":67881,"size":0.00017,"notionalUsd":11.53977,"side":"buy","tradeId":"261465037428496"}}
{"type":"trade","ts":1775571026068,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571026068,"price":67881,"size":0.00983,"notionalUsd":667.27023,"side":"buy","tradeId":"1113263926823030"}}
{"type":"trade","ts":1775571026269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026269,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"sell","tradeId":"2486019407"}}
{"type":"trade","ts":1775571026272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026272,"price":67894.6,"size":0.14,"notionalUsd":9505.244000000002,"side":"buy","tradeId":"2486019408"}}
{"type":"trade","ts":1775571026320,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571026320,"price":67909.99,"size":4e-8,"notionalUsd":0.0027163996,"side":"sell","tradeId":"995400389"}}
{"type":"trade","ts":1775571026272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026272,"price":67893.1,"size":0.077,"notionalUsd":5227.7687000000005,"side":"buy","tradeId":"a47d64e9-4924-5acd-9315-bb989ecd6583"}}
{"type":"trade","ts":1775571026272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026272,"price":67893.1,"size":0.001,"notionalUsd":67.8931,"side":"buy","tradeId":"97155d23-e7ed-5d86-9027-284f3442534e"}}
{"type":"trade","ts":1775571026272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026272,"price":67893.1,"size":0.001,"notionalUsd":67.8931,"side":"buy","tradeId":"52c7c3ac-1184-536b-93c9-dbec6abbad6c"}}
{"type":"trade","ts":1775571026272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026272,"price":67893.1,"size":0.021,"notionalUsd":1425.7551000000003,"side":"buy","tradeId":"61d7eeee-abb3-5e95-951c-90cc193515b3"}}
{"type":"trade","ts":1775571026259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026259,"price":67898,"size":0.002,"notionalUsd":135.796,"side":"buy","tradeId":"7533690441"}}
{"type":"trade","ts":1775571026301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026301,"price":67894.6,"size":0.0446,"notionalUsd":3028.09916,"side":"buy","tradeId":"2486019409"}}
{"type":"trade","ts":1775571026296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026296,"price":67893.1,"size":0.008,"notionalUsd":543.1448,"side":"buy","tradeId":"9e69c991-eda5-5c85-8168-1443ec6f4bea"}}
{"type":"trade","ts":1775571026343,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571026343,"price":67909.99,"size":0.000368,"notionalUsd":24.99087632,"side":"sell","tradeId":"995400390"}}
{"type":"trade","ts":1775571026303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026303,"price":67894.6,"size":0.0019,"notionalUsd":128.99974,"side":"buy","tradeId":"2486019410"}}
{"type":"trade","ts":1775571026333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026333,"price":67893,"size":0.002,"notionalUsd":135.786,"side":"sell","tradeId":"bbf2abaf-ce11-5b42-9b0a-3dbabedf1833"}}
{"type":"trade","ts":1775571026345,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026345,"price":67894.6,"size":0.0026000000000000003,"notionalUsd":176.52596000000003,"side":"buy","tradeId":"2486019411"}}
{"type":"trade","ts":1775571026352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026352,"price":67894.6,"size":0.0009,"notionalUsd":61.105140000000006,"side":"buy","tradeId":"2486019412"}}
{"type":"trade","ts":1775571026362,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026362,"price":67894.6,"size":0.02,"notionalUsd":1357.892,"side":"buy","tradeId":"2486019413"}}
{"type":"trade","ts":1775571026370,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026370,"price":67894.6,"size":0.0004,"notionalUsd":27.157840000000004,"side":"buy","tradeId":"2486019414"}}
{"type":"trade","ts":1775571026418,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571026418,"price":67910,"size":0.01401108,"notionalUsd":951.4924428,"side":"buy","tradeId":"995400391"}}
{"type":"trade","ts":1775571026429,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571026429,"price":67909.99,"size":0.0294472,"notionalUsd":1999.759057528,"side":"sell","tradeId":"995400392"}}
{"type":"trade","ts":1775571026429,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571026429,"price":67909.56,"size":0.03662698,"notionalUsd":2487.3220959288,"side":"sell","tradeId":"995400393"}}
{"type":"trade","ts":1775571026435,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571026435,"price":67909.56,"size":0.00089779,"notionalUsd":60.9685238724,"side":"sell","tradeId":"995400394"}}
{"type":"trade","ts":1775571026395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026395,"price":67894.5,"size":0.24850000000000003,"notionalUsd":16871.78325,"side":"sell","tradeId":"2486019428"}}
{"type":"trade","ts":1775571026364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026364,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"sell","tradeId":"7533690442"}}
{"type":"trade","ts":1775571026398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026398,"price":67894.4,"size":0.0001,"notionalUsd":6.78944,"side":"sell","tradeId":"2486019429"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.32,"notionalUsd":21727.327999999998,"side":"sell","tradeId":"7533690443"}}
{"type":"trade","ts":1775571026400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571026400,"price":67924.2,"size":0.00018,"notionalUsd":12.226356000000001,"side":"sell","tradeId":"988359787"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.705,"notionalUsd":47868.019499999995,"side":"sell","tradeId":"7533690444"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":1.396,"notionalUsd":94785.46839999998,"side":"sell","tradeId":"7533690445"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":1.818,"notionalUsd":123438.3822,"side":"sell","tradeId":"7533690446"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.647,"notionalUsd":43929.9413,"side":"sell","tradeId":"7533690447"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.04,"notionalUsd":2715.9159999999997,"side":"sell","tradeId":"7533690448"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.291,"notionalUsd":19758.288899999996,"side":"sell","tradeId":"7533690449"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.209,"notionalUsd":14190.661099999998,"side":"sell","tradeId":"7533690450"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.098,"notionalUsd":6653.9942,"side":"sell","tradeId":"7533690451"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.15,"notionalUsd":10184.685,"side":"sell","tradeId":"7533690452"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.185,"notionalUsd":12561.111499999999,"side":"sell","tradeId":"7533690453"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.066,"notionalUsd":4481.261399999999,"side":"sell","tradeId":"7533690454"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.185,"notionalUsd":12561.111499999999,"side":"sell","tradeId":"7533690455"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.066,"notionalUsd":4481.261399999999,"side":"sell","tradeId":"7533690456"}}
{"type":"trade","ts":1775571026402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571026402,"price":67922.8,"size":0.00039,"notionalUsd":26.489892,"side":"sell","tradeId":"988359788"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.098,"notionalUsd":6653.9942,"side":"sell","tradeId":"7533690457"}}
{"type":"trade","ts":1775571026402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571026402,"price":67921.6,"size":0.001546,"notionalUsd":105.00679360000001,"side":"sell","tradeId":"988359789"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.15,"notionalUsd":10184.685,"side":"sell","tradeId":"7533690458"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.605,"notionalUsd":41078.229499999994,"side":"sell","tradeId":"7533690459"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.185,"notionalUsd":12561.111499999999,"side":"sell","tradeId":"7533690460"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.185,"notionalUsd":12561.111499999999,"side":"sell","tradeId":"7533690461"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.185,"notionalUsd":12561.111499999999,"side":"sell","tradeId":"7533690462"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.036,"notionalUsd":2444.3243999999995,"side":"sell","tradeId":"7533690463"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.012,"notionalUsd":814.7747999999999,"side":"sell","tradeId":"7533690464"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.018,"notionalUsd":1222.1621999999998,"side":"sell","tradeId":"7533690465"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.011,"notionalUsd":746.8768999999999,"side":"sell","tradeId":"7533690466"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.104,"notionalUsd":7061.381599999999,"side":"sell","tradeId":"7533690467"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.07,"notionalUsd":4752.853,"side":"sell","tradeId":"7533690468"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.006,"notionalUsd":407.38739999999996,"side":"sell","tradeId":"7533690469"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.016,"notionalUsd":1086.3663999999999,"side":"sell","tradeId":"7533690470"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":1.818,"notionalUsd":123438.3822,"side":"sell","tradeId":"7533690471"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.033,"notionalUsd":2240.6306999999997,"side":"sell","tradeId":"7533690472"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.022,"notionalUsd":1493.7537999999997,"side":"sell","tradeId":"7533690473"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.282,"notionalUsd":19147.207799999996,"side":"sell","tradeId":"7533690474"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"sell","tradeId":"7533690475"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"sell","tradeId":"7533690476"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"sell","tradeId":"7533690477"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"sell","tradeId":"7533690478"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"sell","tradeId":"7533690479"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.003,"notionalUsd":203.69369999999998,"side":"sell","tradeId":"7533690480"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.095,"notionalUsd":6450.300499999999,"side":"sell","tradeId":"7533690481"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"sell","tradeId":"7533690482"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"sell","tradeId":"7533690483"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.003,"notionalUsd":203.69369999999998,"side":"sell","tradeId":"7533690484"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"sell","tradeId":"7533690485"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.263,"notionalUsd":17857.147699999998,"side":"sell","tradeId":"7533690486"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.278,"notionalUsd":18875.6162,"side":"sell","tradeId":"7533690487"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"sell","tradeId":"7533690488"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.003,"notionalUsd":203.69369999999998,"side":"sell","tradeId":"7533690489"}}
{"type":"trade","ts":1775571026368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026368,"price":67897.9,"size":0.032,"notionalUsd":2172.7327999999998,"side":"sell","tradeId":"7533690490"}}
{"type":"trade","ts":1775571026372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026372,"price":67897.8,"size":0.002,"notionalUsd":135.7956,"side":"sell","tradeId":"7533690491"}}
{"type":"trade","ts":1775571026372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026372,"price":67897.8,"size":1.093,"notionalUsd":74212.2954,"side":"sell","tradeId":"7533690492"}}
{"type":"trade","ts":1775571026372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026372,"price":67897.8,"size":0.003,"notionalUsd":203.69340000000003,"side":"sell","tradeId":"7533690493"}}
{"type":"trade","ts":1775571026401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026401,"price":67893,"size":0.103,"notionalUsd":6992.978999999999,"side":"sell","tradeId":"d713694b-d33c-52b7-b808-7c41ca207c6a"}}
{"type":"trade","ts":1775571026401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026401,"price":67893,"size":0.001,"notionalUsd":67.893,"side":"sell","tradeId":"ae72df39-45f5-5dff-a299-2a17c3f6798f"}}
{"type":"trade","ts":1775571026401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026401,"price":67893,"size":0.001,"notionalUsd":67.893,"side":"sell","tradeId":"da637756-2a94-50d5-a0f5-ca3d73e6b0d3"}}
{"type":"trade","ts":1775571026401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026401,"price":67893,"size":0.001,"notionalUsd":67.893,"side":"sell","tradeId":"2a183b26-3f92-59c9-9260-600ae93a74d0"}}
{"type":"trade","ts":1775571026401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026401,"price":67893,"size":0.023,"notionalUsd":1561.539,"side":"sell","tradeId":"d7e82421-c200-54cc-b9b7-7156ae1657d2"}}
{"type":"trade","ts":1775571026401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026401,"price":67893,"size":0.023,"notionalUsd":1561.539,"side":"sell","tradeId":"bcfb904e-ab95-54e8-93a2-b8945126ff2a"}}
{"type":"trade","ts":1775571026401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026401,"price":67893,"size":0.023,"notionalUsd":1561.539,"side":"sell","tradeId":"b58b3847-dc3c-5de9-8ee9-907c543b6eba"}}
{"type":"trade","ts":1775571026401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026401,"price":67893,"size":0.023,"notionalUsd":1561.539,"side":"sell","tradeId":"c3f24aaf-decb-5a6e-a39d-db91439fc018"}}
{"type":"trade","ts":1775571026401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026401,"price":67893,"size":0.001,"notionalUsd":67.893,"side":"sell","tradeId":"1259a323-35ff-5e4b-9b9c-445273117d18"}}
{"type":"trade","ts":1775571026401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026401,"price":67892.9,"size":0.001,"notionalUsd":67.8929,"side":"sell","tradeId":"9444b98a-018a-52fc-ab0e-4d5f98cdf0fc"}}
{"type":"trade","ts":1775571026402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026402,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"ec0a9944-fdb6-572e-a3a1-d8c18ccbfb5a"}}
{"type":"trade","ts":1775571026407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026407,"price":67893.2,"size":0.0442,"notionalUsd":3000.87944,"side":"sell","tradeId":"2486019430"}}
{"type":"trade","ts":1775571026405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026405,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"be9a4d4e-87db-52c9-95e8-206d5f913f55"}}
{"type":"trade","ts":1775571026405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026405,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"5ed88617-17e9-59c6-9f58-e2e0b7c8b196"}}
{"type":"trade","ts":1775571026405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026405,"price":67889.7,"size":0.001,"notionalUsd":67.8897,"side":"sell","tradeId":"b66ad525-95f4-53e2-84c6-7d683908fb1a"}}
{"type":"trade","ts":1775571026405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026405,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"sell","tradeId":"9e647be8-8fe8-5910-a9b3-3934f1159b1e"}}
{"type":"trade","ts":1775571026405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026405,"price":67889,"size":0.001,"notionalUsd":67.889,"side":"sell","tradeId":"f95a6454-d04f-5eb4-9c1d-a0de4b9d4873"}}
{"type":"trade","ts":1775571026407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026407,"price":67893.2,"size":0.0383,"notionalUsd":2600.30956,"side":"sell","tradeId":"2486019431"}}
{"type":"trade","ts":1775571026408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026408,"price":67893.2,"size":0.027999999999999997,"notionalUsd":1901.0095999999996,"side":"sell","tradeId":"2486019432"}}
{"type":"trade","ts":1775571026408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026408,"price":67893.2,"size":0.0118,"notionalUsd":801.1397599999999,"side":"sell","tradeId":"2486019433"}}
{"type":"trade","ts":1775571026408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026408,"price":67893.2,"size":0.0147,"notionalUsd":998.0300399999999,"side":"sell","tradeId":"2486019434"}}
{"type":"trade","ts":1775571026408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026408,"price":67893.2,"size":0.0147,"notionalUsd":998.0300399999999,"side":"sell","tradeId":"2486019435"}}
{"type":"trade","ts":1775571026409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026409,"price":67893.2,"size":0.0025,"notionalUsd":169.733,"side":"sell","tradeId":"2486019440"}}
{"type":"trade","ts":1775571026409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026409,"price":67893.1,"size":0.0001,"notionalUsd":6.789310000000001,"side":"sell","tradeId":"2486019441"}}
{"type":"trade","ts":1775571026380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026380,"price":67897.8,"size":0.001,"notionalUsd":67.8978,"side":"sell","tradeId":"7533690494"}}
{"type":"trade","ts":1775571026380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026380,"price":67897.8,"size":0.003,"notionalUsd":203.69340000000003,"side":"sell","tradeId":"7533690495"}}
{"type":"trade","ts":1775571026380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026380,"price":67897.8,"size":0.002,"notionalUsd":135.7956,"side":"sell","tradeId":"7533690496"}}
{"type":"trade","ts":1775571026380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026380,"price":67897.6,"size":0.002,"notionalUsd":135.79520000000002,"side":"sell","tradeId":"7533690497"}}
{"type":"trade","ts":1775571026380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026380,"price":67897.2,"size":0.002,"notionalUsd":135.7944,"side":"sell","tradeId":"7533690498"}}
{"type":"trade","ts":1775571026380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026380,"price":67897,"size":0.002,"notionalUsd":135.794,"side":"sell","tradeId":"7533690499"}}
{"type":"trade","ts":1775571026456,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571026456,"price":67908.28,"size":0.0007742,"notionalUsd":52.574590375999996,"side":"sell","tradeId":"995400395"}}
{"type":"trade","ts":1775571026380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026380,"price":67897,"size":0.002,"notionalUsd":135.794,"side":"sell","tradeId":"7533690500"}}
{"type":"trade","ts":1775571026380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026380,"price":67896.5,"size":0.038,"notionalUsd":2580.067,"side":"sell","tradeId":"7533690501"}}
{"type":"trade","ts":1775571026411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026411,"price":67892.3,"size":0.0118,"notionalUsd":801.12914,"side":"sell","tradeId":"2486019442"}}
{"type":"trade","ts":1775571026411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026411,"price":67892.3,"size":0.0118,"notionalUsd":801.12914,"side":"sell","tradeId":"2486019443"}}
{"type":"trade","ts":1775571026411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026411,"price":67892.3,"size":0.0118,"notionalUsd":801.12914,"side":"sell","tradeId":"2486019444"}}
{"type":"trade","ts":1775571026414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026414,"price":67892.3,"size":0.0147,"notionalUsd":998.01681,"side":"sell","tradeId":"2486019445"}}
{"type":"trade","ts":1775571026414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026414,"price":67892.3,"size":0.0147,"notionalUsd":998.01681,"side":"sell","tradeId":"2486019446"}}
{"type":"trade","ts":1775571026414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026414,"price":67892.3,"size":0.027999999999999997,"notionalUsd":1900.9843999999998,"side":"sell","tradeId":"2486019447"}}
{"type":"trade","ts":1775571026414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026414,"price":67892.3,"size":0.027999999999999997,"notionalUsd":1900.9843999999998,"side":"sell","tradeId":"2486019448"}}
{"type":"trade","ts":1775571026409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026409,"price":67888.3,"size":0.001,"notionalUsd":67.8883,"side":"sell","tradeId":"be622951-a991-558f-ae9d-f0f75b37072c"}}
{"type":"trade","ts":1775571026409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026409,"price":67887.9,"size":0.001,"notionalUsd":67.8879,"side":"sell","tradeId":"d240fe40-55ab-5975-b674-505259bb7aa5"}}
{"type":"trade","ts":1775571026410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026410,"price":67888,"size":0.004,"notionalUsd":271.552,"side":"buy","tradeId":"0b107ed3-e92f-5ba9-8d8c-3d0d65ae73e2"}}
{"type":"trade","ts":1775571026416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026416,"price":67892.3,"size":0.0063,"notionalUsd":427.72149,"side":"sell","tradeId":"2486019452"}}
{"type":"trade","ts":1775571026416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026416,"price":67891.8,"size":0.0002,"notionalUsd":13.578360000000002,"side":"sell","tradeId":"2486019453"}}
{"type":"trade","ts":1775571026418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026418,"price":67891.8,"size":0.0001,"notionalUsd":6.789180000000001,"side":"sell","tradeId":"2486019454"}}
{"type":"trade","ts":1775571026414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026414,"price":67887.6,"size":0.001,"notionalUsd":67.8876,"side":"sell","tradeId":"74c00586-b1d9-5f9d-a173-fcbfcf2b507a"}}
{"type":"trade","ts":1775571026414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026414,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"74064591-3cfe-5295-81a5-374ba53e5695"}}
{"type":"trade","ts":1775571026414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026414,"price":67886.5,"size":0.001,"notionalUsd":67.8865,"side":"sell","tradeId":"cad24b28-4d4f-576b-80e1-bda5f3ab939e"}}
{"type":"trade","ts":1775571026388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026388,"price":67896.5,"size":0.001,"notionalUsd":67.8965,"side":"sell","tradeId":"7533690502"}}
{"type":"trade","ts":1775571026423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026423,"price":67891.6,"size":0.0001,"notionalUsd":6.789160000000001,"side":"buy","tradeId":"2486019455"}}
{"type":"trade","ts":1775571026418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026418,"price":67886.2,"size":0.003,"notionalUsd":203.6586,"side":"sell","tradeId":"a345b0a7-9023-56bd-a4ba-226c8a38493a"}}
{"type":"trade","ts":1775571026418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026418,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"sell","tradeId":"574c6098-bbde-58f4-ba9d-13639a0ac4e0"}}
{"type":"trade","ts":1775571026418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026418,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"sell","tradeId":"6a520e09-bbee-5116-bc63-bff3e389b14b"}}
{"type":"trade","ts":1775571026418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026418,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"sell","tradeId":"8d426986-84ad-5e96-82bf-0e70ab322d21"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"sell","tradeId":"1624222c-6bc3-553d-9ab7-07c901d0a46f"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67884,"size":0.001,"notionalUsd":67.884,"side":"sell","tradeId":"1a241c28-bd6f-52f4-aede-46a94933f652"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"sell","tradeId":"e841ae8f-5442-5715-881f-1726dfbc8abc"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67883,"size":0.001,"notionalUsd":67.883,"side":"sell","tradeId":"a248370f-f542-5bae-b538-11cff96baf18"}}
{"type":"trade","ts":1775571026401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026401,"price":67896.5,"size":0.014,"notionalUsd":950.551,"side":"sell","tradeId":"7533690503"}}
{"type":"trade","ts":1775571026430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026430,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"48deb447-77cd-5e27-ae40-95a78209d89b"}}
{"type":"trade","ts":1775571026430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026430,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"b4a73b47-8026-517b-b115-8a15126ff9a9"}}
{"type":"trade","ts":1775571026430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026430,"price":67882.1,"size":0.001,"notionalUsd":67.88210000000001,"side":"sell","tradeId":"cd5607dd-c405-57ba-b22f-76e4b1efb272"}}
{"type":"trade","ts":1775571026430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026430,"price":67881.8,"size":0.001,"notionalUsd":67.8818,"side":"sell","tradeId":"ebbf5b0e-e95e-5b08-ae89-97e565990b4d"}}
{"type":"trade","ts":1775571026430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026430,"price":67881.2,"size":0.001,"notionalUsd":67.88119999999999,"side":"sell","tradeId":"c9e49710-2943-52f6-aba6-0316875fbbc7"}}
{"type":"trade","ts":1775571026400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571026400,"price":67921.35,"size":0.004,"notionalUsd":271.6854,"side":"sell","tradeId":"6193286475"}}
{"type":"trade","ts":1775571026407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026407,"price":67896.5,"size":0.002,"notionalUsd":135.793,"side":"sell","tradeId":"7533690504"}}
{"type":"trade","ts":1775571026407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026407,"price":67896.5,"size":0.004,"notionalUsd":271.586,"side":"sell","tradeId":"7533690505"}}
{"type":"trade","ts":1775571026407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026407,"price":67896.4,"size":0.004,"notionalUsd":271.5856,"side":"sell","tradeId":"7533690506"}}
{"type":"trade","ts":1775571026407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026407,"price":67896.4,"size":0.002,"notionalUsd":135.7928,"side":"sell","tradeId":"7533690507"}}
{"type":"trade","ts":1775571026407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026407,"price":67896.3,"size":0.002,"notionalUsd":135.79260000000002,"side":"sell","tradeId":"7533690508"}}
{"type":"trade","ts":1775571026407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026407,"price":67895.9,"size":0.002,"notionalUsd":135.7918,"side":"sell","tradeId":"7533690509"}}
{"type":"trade","ts":1775571026407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026407,"price":67895.6,"size":0.004,"notionalUsd":271.5824,"side":"sell","tradeId":"7533690510"}}
{"type":"trade","ts":1775571026407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026407,"price":67895.1,"size":0.002,"notionalUsd":135.79020000000003,"side":"sell","tradeId":"7533690511"}}
{"type":"trade","ts":1775571026407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026407,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"sell","tradeId":"7533690512"}}
{"type":"trade","ts":1775571026434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026434,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"sell","tradeId":"35fdf70e-109d-560d-a5e4-df4caccc16d3"}}
{"type":"trade","ts":1775571026434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026434,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"sell","tradeId":"3695d77d-b352-5e37-a4ba-e73f86fff26f"}}
{"type":"trade","ts":1775571026434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026434,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"sell","tradeId":"0034f1fe-ca98-5bf4-b8cd-fbfe7f12f9fa"}}
{"type":"trade","ts":1775571026434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026434,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"sell","tradeId":"2a8d88ff-24b7-5fe6-87a4-05e339ab87e8"}}
{"type":"trade","ts":1775571026407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026407,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"sell","tradeId":"7533690513"}}
{"type":"trade","ts":1775571026407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026407,"price":67895,"size":0.005,"notionalUsd":339.475,"side":"sell","tradeId":"7533690514"}}
{"type":"trade","ts":1775571026411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026411,"price":67894.7,"size":0.002,"notionalUsd":135.7894,"side":"sell","tradeId":"7533690515"}}
{"type":"trade","ts":1775571026411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026411,"price":67894.7,"size":0.027,"notionalUsd":1833.1569,"side":"sell","tradeId":"7533690516"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.7,"size":0.242,"notionalUsd":16430.517399999997,"side":"sell","tradeId":"7533690517"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.7,"size":0.097,"notionalUsd":6585.7859,"side":"sell","tradeId":"7533690518"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.7,"size":0.039,"notionalUsd":2647.8932999999997,"side":"sell","tradeId":"7533690519"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.7,"size":0.293,"notionalUsd":19893.1471,"side":"sell","tradeId":"7533690520"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.7,"size":0.004,"notionalUsd":271.5788,"side":"sell","tradeId":"7533690521"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.7,"size":0.004,"notionalUsd":271.5788,"side":"sell","tradeId":"7533690522"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.7,"size":0.115,"notionalUsd":7807.8905,"side":"sell","tradeId":"7533690523"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.7,"size":0.003,"notionalUsd":203.6841,"side":"sell","tradeId":"7533690524"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"sell","tradeId":"7533690525"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"sell","tradeId":"7533690526"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.5,"size":0.002,"notionalUsd":135.78900000000002,"side":"sell","tradeId":"7533690527"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.2,"size":0.001,"notionalUsd":67.8942,"side":"sell","tradeId":"7533690528"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.2,"size":0.001,"notionalUsd":67.8942,"side":"sell","tradeId":"7533690529"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.2,"size":0.001,"notionalUsd":67.8942,"side":"sell","tradeId":"7533690530"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.2,"size":0.001,"notionalUsd":67.8942,"side":"sell","tradeId":"7533690531"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.2,"size":0.001,"notionalUsd":67.8942,"side":"sell","tradeId":"7533690532"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.2,"size":0.001,"notionalUsd":67.8942,"side":"sell","tradeId":"7533690533"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.2,"size":0.001,"notionalUsd":67.8942,"side":"sell","tradeId":"7533690534"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.2,"size":0.001,"notionalUsd":67.8942,"side":"sell","tradeId":"7533690535"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.2,"size":0.001,"notionalUsd":67.8942,"side":"sell","tradeId":"7533690536"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.2,"size":0.001,"notionalUsd":67.8942,"side":"sell","tradeId":"7533690537"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.2,"size":0.001,"notionalUsd":67.8942,"side":"sell","tradeId":"7533690538"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.2,"size":0.001,"notionalUsd":67.8942,"side":"sell","tradeId":"7533690539"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.2,"size":0.001,"notionalUsd":67.8942,"side":"sell","tradeId":"7533690540"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.2,"size":0.001,"notionalUsd":67.8942,"side":"sell","tradeId":"7533690541"}}
{"type":"trade","ts":1775571026425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026425,"price":67894.2,"size":0.002,"notionalUsd":135.7884,"side":"sell","tradeId":"7533690542"}}
{"type":"trade","ts":1775571026428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026428,"price":67893.8,"size":0.002,"notionalUsd":135.7876,"side":"sell","tradeId":"7533690543"}}
{"type":"trade","ts":1775571026428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026428,"price":67893.8,"size":0.014,"notionalUsd":950.5132000000001,"side":"sell","tradeId":"7533690544"}}
{"type":"trade","ts":1775571026429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026429,"price":67893.8,"size":0.02,"notionalUsd":1357.876,"side":"sell","tradeId":"7533690545"}}
{"type":"trade","ts":1775571026481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026481,"price":67891.5,"size":0.04,"notionalUsd":2715.66,"side":"sell","tradeId":"2486019456"}}
{"type":"trade","ts":1775571026485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026485,"price":67879.9,"size":0.002,"notionalUsd":135.75979999999998,"side":"buy","tradeId":"7bda8768-6a1f-56b1-bd8c-578e47120d40"}}
{"type":"trade","ts":1775571026216,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571026216,"price":67881,"size":0.00337,"notionalUsd":228.75897,"side":"sell","tradeId":"953518512571825"}}
{"type":"trade","ts":1775571026495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026495,"price":67893.9,"size":0.149,"notionalUsd":10116.191099999998,"side":"buy","tradeId":"7533690546"}}
{"type":"trade","ts":1775571026495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026495,"price":67893.9,"size":0.155,"notionalUsd":10523.554499999998,"side":"buy","tradeId":"7533690547"}}
{"type":"trade","ts":1775571026495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026495,"price":67893.9,"size":0.101,"notionalUsd":6857.283899999999,"side":"buy","tradeId":"7533690548"}}
{"type":"trade","ts":1775571026509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026509,"price":67893.9,"size":0.014,"notionalUsd":950.5146,"side":"buy","tradeId":"7533690549"}}
{"type":"trade","ts":1775571026541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026541,"price":67891.6,"size":0.0024,"notionalUsd":162.93984,"side":"buy","tradeId":"2486019457"}}
{"type":"trade","ts":1775571026521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026521,"price":67893.8,"size":0.008,"notionalUsd":543.1504,"side":"sell","tradeId":"7533690550"}}
{"type":"trade","ts":1775571026551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026551,"price":67879.9,"size":0.439,"notionalUsd":29799.2761,"side":"buy","tradeId":"9e46312d-3f95-56d1-9c0e-f33be672eec7"}}
{"type":"trade","ts":1775571026604,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571026604,"price":67903.55,"size":0.01401108,"notionalUsd":951.4020713340001,"side":"buy","tradeId":"995400396"}}
{"type":"trade","ts":1775571026567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026567,"price":67891.5,"size":0.0018,"notionalUsd":122.2047,"side":"sell","tradeId":"2486019458"}}
{"type":"trade","ts":1775571026569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026569,"price":67879.9,"size":0.001,"notionalUsd":67.87989999999999,"side":"buy","tradeId":"58940ccd-9198-5d50-9d7a-964029c75155"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67879.9,"size":0.426,"notionalUsd":28916.837399999997,"side":"buy","tradeId":"97cba815-01cc-5ede-95b1-b644c2adae0c"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67879.9,"size":0.435,"notionalUsd":29527.756499999996,"side":"buy","tradeId":"59cc0256-caae-5e73-83ab-b4ac52f21f7d"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67879.9,"size":0.144,"notionalUsd":9774.7056,"side":"buy","tradeId":"b1318fae-5027-5d8f-824d-5ae968125d18"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67879.9,"size":0.001,"notionalUsd":67.87989999999999,"side":"buy","tradeId":"09a6e8e4-cdb8-5e9a-a3dc-e07b8013b4e5"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67879.9,"size":0.001,"notionalUsd":67.87989999999999,"side":"buy","tradeId":"3c89dcec-ac07-54dc-a6b9-3717a046d81d"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67879.9,"size":0.001,"notionalUsd":67.87989999999999,"side":"buy","tradeId":"768193ca-45ca-5b7b-8277-c95c0b4143d2"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67879.9,"size":0.005,"notionalUsd":339.3995,"side":"buy","tradeId":"ef963193-ed00-589a-8a15-3a05d624a29c"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67879.9,"size":0.001,"notionalUsd":67.87989999999999,"side":"buy","tradeId":"97bfe54a-c606-5306-8ebf-133ebff602ac"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"buy","tradeId":"689efb87-3587-5f26-81a4-5ef3097339a2"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67880.7,"size":0.005,"notionalUsd":339.4035,"side":"buy","tradeId":"21223880-392d-5625-b6cc-f18d68b2018f"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67881.4,"size":0.001,"notionalUsd":67.8814,"side":"buy","tradeId":"32ed8c3c-71b9-5b76-8707-887f0d1f4792"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"buy","tradeId":"66c01cb8-76e9-5f3b-a19c-54c6d438683c"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"buy","tradeId":"0d256b97-2a81-526b-b6c4-e87d601aea8e"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"buy","tradeId":"b0c43a27-0f7a-54e8-9572-482b70c93823"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67882.6,"size":0.001,"notionalUsd":67.88260000000001,"side":"buy","tradeId":"b53f2224-8754-5e70-93c5-d4c1ddc565ed"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"buy","tradeId":"ca7a4c4c-ed05-5ad8-acbb-ba13a94c660a"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67883.4,"size":0.001,"notionalUsd":67.8834,"side":"buy","tradeId":"f94e839d-e23d-5b12-857f-97d487605239"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67883.8,"size":0.001,"notionalUsd":67.88380000000001,"side":"buy","tradeId":"6849c8a6-4ba4-5c28-b359-3323ec87ca0e"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67884.3,"size":0.003,"notionalUsd":203.65290000000002,"side":"buy","tradeId":"308fb63f-3d09-57aa-8b08-5353f34a01bc"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"buy","tradeId":"461a77a0-5cb6-5378-9ce6-83fe9c11785c"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"buy","tradeId":"26d7c6b7-6f3f-5533-8c2e-f763880f3301"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"buy","tradeId":"12acf803-6187-506c-9dc8-9652614453a4"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67885,"size":0.001,"notionalUsd":67.885,"side":"buy","tradeId":"74d247f2-deb3-55e9-a3fd-4f6e3deabb24"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67885.5,"size":0.08,"notionalUsd":5430.84,"side":"buy","tradeId":"7cd53929-9aa4-500a-bdc8-a4403b1f0f59"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"buy","tradeId":"0f9ed052-c851-5830-971c-a85291d1aeec"}}
{"type":"trade","ts":1775571026571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026571,"price":67885.6,"size":0.384,"notionalUsd":26068.070400000004,"side":"buy","tradeId":"95c65449-ed7e-5b4d-82c1-c273168c1c82"}}
{"type":"trade","ts":1775571026585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026585,"price":67891.6,"size":0.014499999999999999,"notionalUsd":984.4282000000001,"side":"buy","tradeId":"2486019459"}}
{"type":"trade","ts":1775571026557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026557,"price":67893.9,"size":0.018,"notionalUsd":1222.0901999999999,"side":"buy","tradeId":"7533690551"}}
{"type":"trade","ts":1775571026602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026602,"price":67891.6,"size":0.3725,"notionalUsd":25289.621000000003,"side":"buy","tradeId":"2486019462"}}
{"type":"trade","ts":1775571026606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026606,"price":67891.6,"size":0.0147,"notionalUsd":998.00652,"side":"buy","tradeId":"2486019463"}}
{"type":"trade","ts":1775571026615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026615,"price":67885.6,"size":0.002,"notionalUsd":135.77120000000002,"side":"buy","tradeId":"8e4f7bc4-6d75-5fef-8048-e60291a160f2"}}
{"type":"trade","ts":1775571026604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026604,"price":67893.8,"size":0.017,"notionalUsd":1154.1946,"side":"sell","tradeId":"7533690552"}}
{"type":"trade","ts":1775571026606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026606,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690553"}}
{"type":"trade","ts":1775571026642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026642,"price":67885.6,"size":0.002,"notionalUsd":135.77120000000002,"side":"buy","tradeId":"6148c4ef-934c-5085-9c5e-60f0601f88cb"}}
{"type":"trade","ts":1775571026631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026631,"price":67893.9,"size":0.064,"notionalUsd":4345.2096,"side":"buy","tradeId":"7533690554"}}
{"type":"trade","ts":1775571026639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026639,"price":67893.9,"size":0.017,"notionalUsd":1154.1963,"side":"buy","tradeId":"7533690555"}}
{"type":"trade","ts":1775571026673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026673,"price":67885.6,"size":0.007,"notionalUsd":475.1992000000001,"side":"buy","tradeId":"00afb7d0-4a0e-5947-b6d0-edc93dea6af9"}}
{"type":"trade","ts":1775571026679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026679,"price":67885.6,"size":0.002,"notionalUsd":135.77120000000002,"side":"buy","tradeId":"1f5a50cd-b57b-518c-b02e-6f56cd4c3a3c"}}
{"type":"trade","ts":1775571026733,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571026733,"price":67903.55,"size":0.000069,"notionalUsd":4.68534495,"side":"buy","tradeId":"995400397"}}
{"type":"trade","ts":1775571026667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026667,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690556"}}
{"type":"trade","ts":1775571026694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026694,"price":67893.9,"size":0.058,"notionalUsd":3937.8462,"side":"buy","tradeId":"7533690557"}}
{"type":"trade","ts":1775571026697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026697,"price":67893.9,"size":0.117,"notionalUsd":7943.5863,"side":"buy","tradeId":"7533690558"}}
{"type":"trade","ts":1775571026697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026697,"price":67893.9,"size":0.183,"notionalUsd":12424.5837,"side":"buy","tradeId":"7533690559"}}
{"type":"trade","ts":1775571026750,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026750,"price":67885.6,"size":0.002,"notionalUsd":135.77120000000002,"side":"buy","tradeId":"ff8025bb-4666-50f0-8ca1-6f73d654e678"}}
{"type":"trade","ts":1775571026814,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571026814,"price":67907.98,"size":4e-8,"notionalUsd":0.0027163192,"side":"sell","tradeId":"995400398"}}
{"type":"trade","ts":1775571026742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026742,"price":67893.9,"size":0.007,"notionalUsd":475.2573,"side":"buy","tradeId":"7533690560"}}
{"type":"trade","ts":1775571026580,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571026580,"price":67882,"size":0.00017,"notionalUsd":11.539940000000001,"side":"buy","tradeId":"265471518064476"}}
{"type":"trade","ts":1775571026580,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571026580,"price":67882,"size":0.03645,"notionalUsd":2474.2989000000002,"side":"buy","tradeId":"265965000945399"}}
{"type":"trade","ts":1775571026580,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571026580,"price":67882,"size":0.00044,"notionalUsd":29.868080000000003,"side":"buy","tradeId":"1083851605032044"}}
{"type":"trade","ts":1775571026760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026760,"price":67893.9,"size":0.007,"notionalUsd":475.2573,"side":"buy","tradeId":"7533690561"}}
{"type":"trade","ts":1775571026815,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026815,"price":67885.6,"size":0.001,"notionalUsd":67.88560000000001,"side":"buy","tradeId":"a9d57e72-62d1-51e3-9fe9-32a02c5c0459"}}
{"type":"trade","ts":1775571026815,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026815,"price":67885.6,"size":0.001,"notionalUsd":67.88560000000001,"side":"buy","tradeId":"ad362d22-7820-5931-a2ce-6843f02886e1"}}
{"type":"trade","ts":1775571026800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026800,"price":67893.9,"size":0.872,"notionalUsd":59203.4808,"side":"buy","tradeId":"7533690562"}}
{"type":"trade","ts":1775571026846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026846,"price":67885.6,"size":0.001,"notionalUsd":67.88560000000001,"side":"buy","tradeId":"5328c726-948d-56d3-82b8-065994cb955c"}}
{"type":"trade","ts":1775571026846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026846,"price":67885.6,"size":0.003,"notionalUsd":203.65680000000003,"side":"buy","tradeId":"38f6c1a4-1ac9-5ac4-b0b9-130ea314d779"}}
{"type":"trade","ts":1775571026851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026851,"price":67885.6,"size":0.001,"notionalUsd":67.88560000000001,"side":"buy","tradeId":"dda3d5c1-feab-5300-9deb-e4a350a4b6cc"}}
{"type":"trade","ts":1775571026851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026851,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"buy","tradeId":"4716b5d3-991c-57dc-a2c1-40c2544615b3"}}
{"type":"trade","ts":1775571026851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026851,"price":67886.3,"size":0.001,"notionalUsd":67.8863,"side":"buy","tradeId":"716aaf67-d59c-5e54-a14d-3a6bed4a18bb"}}
{"type":"trade","ts":1775571026871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026871,"price":67891.6,"size":0.0008,"notionalUsd":54.313280000000006,"side":"buy","tradeId":"2486019464"}}
{"type":"trade","ts":1775571026872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026872,"price":67891.6,"size":0.0376,"notionalUsd":2552.72416,"side":"buy","tradeId":"2486019465"}}
{"type":"trade","ts":1775571026877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026877,"price":67887.1,"size":0.001,"notionalUsd":67.8871,"side":"buy","tradeId":"4c24913a-e38a-59b7-9d51-a4ba00965b93"}}
{"type":"trade","ts":1775571026877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026877,"price":67887.1,"size":0.001,"notionalUsd":67.8871,"side":"buy","tradeId":"ccc6a2ee-520e-5bd0-b330-e3e6a54dd91b"}}
{"type":"trade","ts":1775571026851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026851,"price":67893.9,"size":0.005,"notionalUsd":339.4695,"side":"buy","tradeId":"7533690563"}}
{"type":"trade","ts":1775571026879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026879,"price":67887.1,"size":0.001,"notionalUsd":67.8871,"side":"buy","tradeId":"2d40e2e0-be5d-5b54-94ec-69bac21a5a94"}}
{"type":"trade","ts":1775571026879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026879,"price":67887.1,"size":0.045,"notionalUsd":3054.9195,"side":"buy","tradeId":"23f93ae6-31b8-5b15-b3d6-30b86e49c496"}}
{"type":"trade","ts":1775571026892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026892,"price":67887.1,"size":0.02,"notionalUsd":1357.7420000000002,"side":"buy","tradeId":"dfa90da3-affd-5deb-b497-490be3db96d5"}}
{"type":"trade","ts":1775571026897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026897,"price":67891.6,"size":0.0003,"notionalUsd":20.36748,"side":"buy","tradeId":"2486019466"}}
{"type":"trade","ts":1775571026904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026904,"price":67887.1,"size":0.015,"notionalUsd":1018.3065,"side":"buy","tradeId":"551fb0c3-1ebe-5e74-b81d-dc5ea45be6b7"}}
{"type":"trade","ts":1775571026914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026914,"price":67893.8,"size":0.04,"notionalUsd":2715.752,"side":"sell","tradeId":"7533690564"}}
{"type":"trade","ts":1775571026914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026914,"price":67893.8,"size":0.011,"notionalUsd":746.8318,"side":"sell","tradeId":"7533690565"}}
{"type":"trade","ts":1775571026994,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571026994,"price":67907.96,"size":0.05820466,"notionalUsd":3952.5597230936,"side":"buy","tradeId":"995400399"}}
{"type":"trade","ts":1775571026917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026917,"price":67893.9,"size":0.01,"notionalUsd":678.939,"side":"buy","tradeId":"7533690566"}}
{"type":"trade","ts":1775571026926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026926,"price":67893.9,"size":0.022,"notionalUsd":1493.6657999999998,"side":"buy","tradeId":"7533690567"}}
{"type":"trade","ts":1775571026964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571026964,"price":67891.6,"size":0.0152,"notionalUsd":1031.95232,"side":"buy","tradeId":"2486019467"}}
{"type":"trade","ts":1775571026934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026934,"price":67893.9,"size":0.003,"notionalUsd":203.68169999999998,"side":"buy","tradeId":"7533690568"}}
{"type":"trade","ts":1775571026934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026934,"price":67893.9,"size":0.004,"notionalUsd":271.5756,"side":"buy","tradeId":"7533690569"}}
{"type":"trade","ts":1775571026934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026934,"price":67893.9,"size":0.003,"notionalUsd":203.68169999999998,"side":"buy","tradeId":"7533690570"}}
{"type":"trade","ts":1775571026959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026959,"price":67893.8,"size":0.001,"notionalUsd":67.8938,"side":"sell","tradeId":"7533690571"}}
{"type":"trade","ts":1775571026970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571026970,"price":67893.8,"size":0.003,"notionalUsd":203.68140000000002,"side":"sell","tradeId":"7533690572"}}
{"type":"trade","ts":1775571027002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027002,"price":67893.9,"size":0.023,"notionalUsd":1561.5596999999998,"side":"buy","tradeId":"7533690573"}}
{"type":"trade","ts":1775571027002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027002,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690574"}}
{"type":"trade","ts":1775571027002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027002,"price":67893.9,"size":0.004,"notionalUsd":271.5756,"side":"buy","tradeId":"7533690575"}}
{"type":"trade","ts":1775571027002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027002,"price":67893.9,"size":0.004,"notionalUsd":271.5756,"side":"buy","tradeId":"7533690576"}}
{"type":"trade","ts":1775571027002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027002,"price":67893.9,"size":0.261,"notionalUsd":17720.3079,"side":"buy","tradeId":"7533690577"}}
{"type":"trade","ts":1775571027002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027002,"price":67893.9,"size":0.011,"notionalUsd":746.8328999999999,"side":"buy","tradeId":"7533690578"}}
{"type":"trade","ts":1775571027004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027004,"price":67893.9,"size":0.024,"notionalUsd":1629.4535999999998,"side":"buy","tradeId":"7533690579"}}
{"type":"trade","ts":1775571027007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027007,"price":67893.9,"size":0.145,"notionalUsd":9844.615499999998,"side":"buy","tradeId":"7533690580"}}
{"type":"trade","ts":1775571027007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027007,"price":67893.9,"size":0.001,"notionalUsd":67.8939,"side":"buy","tradeId":"7533690581"}}
{"type":"trade","ts":1775571026006,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571026006,"price":67883,"size":0.005,"notionalUsd":339.415,"side":"buy","tradeId":"04f9ca520000000200000002"}}
{"type":"trade","ts":1775571026006,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571026006,"price":67891,"size":0.045,"notionalUsd":3055.095,"side":"buy","tradeId":"04f9ca520000000200000005"}}
{"type":"trade","ts":1775571027061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027061,"price":67891.5,"size":0.0016,"notionalUsd":108.6264,"side":"sell","tradeId":"2486019468"}}
{"type":"trade","ts":1775571027052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027052,"price":67893.9,"size":0.009,"notionalUsd":611.0450999999999,"side":"buy","tradeId":"7533690582"}}
{"type":"trade","ts":1775571027052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027052,"price":67893.9,"size":0.007,"notionalUsd":475.2573,"side":"buy","tradeId":"7533690583"}}
{"type":"trade","ts":1775571027052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027052,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690584"}}
{"type":"trade","ts":1775571027052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027052,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690585"}}
{"type":"trade","ts":1775571027052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027052,"price":67893.9,"size":0.027,"notionalUsd":1833.1353,"side":"buy","tradeId":"7533690586"}}
{"type":"trade","ts":1775571027061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027061,"price":67893.9,"size":0.033,"notionalUsd":2240.4987,"side":"buy","tradeId":"7533690587"}}
{"type":"trade","ts":1775571027061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027061,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690588"}}
{"type":"trade","ts":1775571027061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027061,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690589"}}
{"type":"trade","ts":1775571027061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027061,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690590"}}
{"type":"trade","ts":1775571027061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027061,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690591"}}
{"type":"trade","ts":1775571027061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027061,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690592"}}
{"type":"trade","ts":1775571027061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027061,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690593"}}
{"type":"trade","ts":1775571027061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027061,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690594"}}
{"type":"trade","ts":1775571027062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027062,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690595"}}
{"type":"trade","ts":1775571027062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027062,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690596"}}
{"type":"trade","ts":1775571027062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027062,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690597"}}
{"type":"trade","ts":1775571027062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027062,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690598"}}
{"type":"trade","ts":1775571027062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027062,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690599"}}
{"type":"trade","ts":1775571027062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027062,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690600"}}
{"type":"trade","ts":1775571027062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027062,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690601"}}
{"type":"trade","ts":1775571027062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027062,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690602"}}
{"type":"trade","ts":1775571027062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027062,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690603"}}
{"type":"trade","ts":1775571027098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027098,"price":67887,"size":0.001,"notionalUsd":67.887,"side":"sell","tradeId":"8e30ab87-d2d6-5232-a4e9-ecfadb5a8312"}}
{"type":"trade","ts":1775571027098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027098,"price":67887,"size":0.001,"notionalUsd":67.887,"side":"sell","tradeId":"a6b8743b-964d-5fe2-9c6e-da146b500452"}}
{"type":"trade","ts":1775571027098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027098,"price":67887,"size":0.001,"notionalUsd":67.887,"side":"sell","tradeId":"29bab5c1-d191-5014-b9ae-b285b3a5a098"}}
{"type":"trade","ts":1775571027098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027098,"price":67887,"size":0.001,"notionalUsd":67.887,"side":"sell","tradeId":"dbac04c7-2bbe-5c32-8cdb-2dae23ed8f10"}}
{"type":"trade","ts":1775571027098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027098,"price":67887,"size":0.001,"notionalUsd":67.887,"side":"sell","tradeId":"87b28647-85a0-5fcc-bb8c-c9474d94c0b2"}}
{"type":"trade","ts":1775571027098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027098,"price":67886.9,"size":0.001,"notionalUsd":67.8869,"side":"sell","tradeId":"a045916b-3165-548b-b08b-dc0068883b28"}}
{"type":"trade","ts":1775571027098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027098,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"sell","tradeId":"88f180bf-494e-503a-b82d-f79e9cb7263e"}}
{"type":"trade","ts":1775571027098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027098,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"sell","tradeId":"c2d0aad1-a62a-5cd9-a8b6-b908880d5f36"}}
{"type":"trade","ts":1775571027098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027098,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"sell","tradeId":"89376210-d469-54f1-91a1-62b0cee2163d"}}
{"type":"trade","ts":1775571027103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027103,"price":67884.3,"size":0.007,"notionalUsd":475.19010000000003,"side":"buy","tradeId":"23faf967-0a58-5c9c-aae4-15547328bbbe"}}
{"type":"trade","ts":1775571027105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027105,"price":67884.2,"size":0.001,"notionalUsd":67.88419999999999,"side":"sell","tradeId":"0759c84f-aa7b-51f6-98ab-fe3e77561a3e"}}
{"type":"trade","ts":1775571027105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027105,"price":67884.2,"size":0.005,"notionalUsd":339.421,"side":"sell","tradeId":"af0d4f1d-6bbc-5d13-ac23-89ae4e06c126"}}
{"type":"trade","ts":1775571026950,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571026950,"price":67882,"size":0.00147,"notionalUsd":99.78654,"side":"buy","tradeId":"510083174248563"}}
{"type":"trade","ts":1775571027099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027099,"price":67893.8,"size":0.068,"notionalUsd":4616.7784,"side":"sell","tradeId":"7533690604"}}
{"type":"trade","ts":1775571027200,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571027200,"price":67907.18,"size":2e-8,"notionalUsd":0.0013581435999999998,"side":"sell","tradeId":"995400400"}}
{"type":"trade","ts":1775571027140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027140,"price":67893.9,"size":0.076,"notionalUsd":5159.9364,"side":"buy","tradeId":"7533690605"}}
{"type":"trade","ts":1775571027149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027149,"price":67893.8,"size":0.01,"notionalUsd":678.938,"side":"sell","tradeId":"7533690606"}}
{"type":"trade","ts":1775571027186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027186,"price":67884.3,"size":0.01,"notionalUsd":678.8430000000001,"side":"buy","tradeId":"a8da6bc5-9664-5491-b962-7b0f86e21463"}}
{"type":"trade","ts":1775571027187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027187,"price":67884.3,"size":0.07,"notionalUsd":4751.901000000001,"side":"buy","tradeId":"3a550d2f-43b5-5483-8da3-57550783a6c7"}}
{"type":"trade","ts":1775571027204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027204,"price":67891.5,"size":0.0021,"notionalUsd":142.57215,"side":"sell","tradeId":"2486019469"}}
{"type":"trade","ts":1775571027258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027258,"price":67884.3,"size":0.27,"notionalUsd":18328.761000000002,"side":"buy","tradeId":"c55757af-a26b-5afe-a41e-ef3712ea9a42"}}
{"type":"trade","ts":1775571027233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027233,"price":67921.36,"size":0.00013,"notionalUsd":8.8297768,"side":"buy","tradeId":"6193286476"}}
{"type":"trade","ts":1775571027284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027284,"price":67891.6,"size":0.0014000000000000002,"notionalUsd":95.04824000000002,"side":"buy","tradeId":"2486019470"}}
{"type":"trade","ts":1775571027254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027254,"price":67893.9,"size":0.012,"notionalUsd":814.7267999999999,"side":"buy","tradeId":"7533690607"}}
{"type":"trade","ts":1775571027283,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027283,"price":67884.3,"size":0.001,"notionalUsd":67.88430000000001,"side":"buy","tradeId":"ad01bc7c-42dd-5e76-82d3-5f2a7799c50c"}}
{"type":"trade","ts":1775571027289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027289,"price":67891.6,"size":0.0017000000000000001,"notionalUsd":115.41572000000002,"side":"buy","tradeId":"2486019471"}}
{"type":"trade","ts":1775571027297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027297,"price":67891.6,"size":0.004,"notionalUsd":271.56640000000004,"side":"buy","tradeId":"2486019472"}}
{"type":"trade","ts":1775571027295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027295,"price":67893.8,"size":0.032,"notionalUsd":2172.6016,"side":"sell","tradeId":"7533690608"}}
{"type":"trade","ts":1775571027328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027328,"price":67893.9,"size":0.005,"notionalUsd":339.4695,"side":"buy","tradeId":"7533690609"}}
{"type":"trade","ts":1775571027335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027335,"price":67893.9,"size":0.014,"notionalUsd":950.5146,"side":"buy","tradeId":"7533690610"}}
{"type":"trade","ts":1775571027339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027339,"price":67893.9,"size":0.05,"notionalUsd":3394.6949999999997,"side":"buy","tradeId":"7533690611"}}
{"type":"trade","ts":1775571027376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027376,"price":67891.6,"size":0.0040999999999999995,"notionalUsd":278.35555999999997,"side":"buy","tradeId":"2486019473"}}
{"type":"trade","ts":1775571027366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027366,"price":67893.9,"size":0.04,"notionalUsd":2715.756,"side":"buy","tradeId":"7533690612"}}
{"type":"trade","ts":1775571027366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027366,"price":67893.9,"size":0.009,"notionalUsd":611.0450999999999,"side":"buy","tradeId":"7533690613"}}
{"type":"trade","ts":1775571027366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027366,"price":67893.9,"size":0.101,"notionalUsd":6857.283899999999,"side":"buy","tradeId":"7533690614"}}
{"type":"trade","ts":1775571027453,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571027453,"price":67907.19,"size":0.001149,"notionalUsd":78.02536131000001,"side":"buy","tradeId":"995400401"}}
{"type":"trade","ts":1775571027412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571027412,"price":67920.1,"size":0.0001,"notionalUsd":6.792010000000001,"side":"buy","tradeId":"988359790"}}
{"type":"trade","ts":1775571027426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027426,"price":67891.6,"size":0.0073,"notionalUsd":495.60868000000005,"side":"buy","tradeId":"2486019474"}}
{"type":"trade","ts":1775571027429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027429,"price":67891.6,"size":0.032100000000000004,"notionalUsd":2179.3203600000006,"side":"buy","tradeId":"2486019475"}}
{"type":"trade","ts":1775571027405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027405,"price":67893.8,"size":0.007,"notionalUsd":475.25660000000005,"side":"sell","tradeId":"7533690615"}}
{"type":"trade","ts":1775571027448,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027448,"price":67891.6,"size":0.0001,"notionalUsd":6.789160000000001,"side":"buy","tradeId":"2486019476"}}
{"type":"trade","ts":1775571027426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027426,"price":67893.9,"size":0.006,"notionalUsd":407.36339999999996,"side":"buy","tradeId":"7533690616"}}
{"type":"trade","ts":1775571027434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027434,"price":67893.9,"size":0.191,"notionalUsd":12967.7349,"side":"buy","tradeId":"7533690617"}}
{"type":"trade","ts":1775571027434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027434,"price":67893.9,"size":0.004,"notionalUsd":271.5756,"side":"buy","tradeId":"7533690618"}}
{"type":"trade","ts":1775571027434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027434,"price":67893.9,"size":0.004,"notionalUsd":271.5756,"side":"buy","tradeId":"7533690619"}}
{"type":"trade","ts":1775571027434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027434,"price":67893.9,"size":0.004,"notionalUsd":271.5756,"side":"buy","tradeId":"7533690620"}}
{"type":"trade","ts":1775571027434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027434,"price":67893.9,"size":0.004,"notionalUsd":271.5756,"side":"buy","tradeId":"7533690621"}}
{"type":"trade","ts":1775571027434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027434,"price":67893.9,"size":0.004,"notionalUsd":271.5756,"side":"buy","tradeId":"7533690622"}}
{"type":"trade","ts":1775571027434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027434,"price":67893.9,"size":0.004,"notionalUsd":271.5756,"side":"buy","tradeId":"7533690623"}}
{"type":"trade","ts":1775571027434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027434,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533690624"}}
{"type":"trade","ts":1775571027434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027434,"price":67893.9,"size":0.005,"notionalUsd":339.4695,"side":"buy","tradeId":"7533690625"}}
{"type":"trade","ts":1775571027434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027434,"price":67893.9,"size":0.003,"notionalUsd":203.68169999999998,"side":"buy","tradeId":"7533690626"}}
{"type":"trade","ts":1775571027434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027434,"price":67893.9,"size":0.301,"notionalUsd":20436.063899999997,"side":"buy","tradeId":"7533690627"}}
{"type":"trade","ts":1775571027434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027434,"price":67893.9,"size":0.04,"notionalUsd":2715.756,"side":"buy","tradeId":"7533690628"}}
{"type":"trade","ts":1775571027434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027434,"price":67893.9,"size":0.007,"notionalUsd":475.2573,"side":"buy","tradeId":"7533690629"}}
{"type":"trade","ts":1775571027434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027434,"price":67893.9,"size":0.157,"notionalUsd":10659.342299999998,"side":"buy","tradeId":"7533690630"}}
{"type":"trade","ts":1775571027434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027434,"price":67893.9,"size":0.298,"notionalUsd":20232.382199999996,"side":"buy","tradeId":"7533690631"}}
{"type":"trade","ts":1775571027434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027434,"price":67893.9,"size":0.45,"notionalUsd":30552.254999999997,"side":"buy","tradeId":"7533690632"}}
{"type":"trade","ts":1775571027434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027434,"price":67893.9,"size":0.707,"notionalUsd":48000.98729999999,"side":"buy","tradeId":"7533690633"}}
{"type":"trade","ts":1775571027437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027437,"price":67894,"size":0.002,"notionalUsd":135.788,"side":"buy","tradeId":"7533690634"}}
{"type":"trade","ts":1775571027437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027437,"price":67894,"size":0.002,"notionalUsd":135.788,"side":"buy","tradeId":"7533690635"}}
{"type":"trade","ts":1775571027474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027474,"price":67891.6,"size":0.0003,"notionalUsd":20.36748,"side":"buy","tradeId":"2486019477"}}
{"type":"trade","ts":1775571027473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027473,"price":67884.3,"size":0.001,"notionalUsd":67.88430000000001,"side":"buy","tradeId":"2350a938-e271-5451-8df1-67a658f676a2"}}
{"type":"trade","ts":1775571027473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027473,"price":67884.3,"size":0.001,"notionalUsd":67.88430000000001,"side":"buy","tradeId":"2dadf375-b3fe-5a0a-9f2f-4a336a8da337"}}
{"type":"trade","ts":1775571027473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027473,"price":67884.3,"size":0.001,"notionalUsd":67.88430000000001,"side":"buy","tradeId":"73324328-375e-50b0-9096-02438264bc1e"}}
{"type":"trade","ts":1775571027473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027473,"price":67884.3,"size":0.004,"notionalUsd":271.53720000000004,"side":"buy","tradeId":"624e0b84-71c1-57e2-99a7-bbc983398454"}}
{"type":"trade","ts":1775571027473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027473,"price":67884.3,"size":0.001,"notionalUsd":67.88430000000001,"side":"buy","tradeId":"d6965461-db26-5f5f-bc6b-0f0abed17ead"}}
{"type":"trade","ts":1775571027473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027473,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"buy","tradeId":"e08f75bf-a0af-539f-ab61-69df22b10dc6"}}
{"type":"trade","ts":1775571027473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027473,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"buy","tradeId":"ed43423e-8191-5b3d-bc2b-a94418e4644e"}}
{"type":"trade","ts":1775571027449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027449,"price":67921.36,"size":0.03574,"notionalUsd":2427.5094064,"side":"buy","tradeId":"6193286477"}}
{"type":"trade","ts":1775571027449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027449,"price":67921.36,"size":0.00015,"notionalUsd":10.188203999999999,"side":"buy","tradeId":"6193286478"}}
{"type":"trade","ts":1775571027449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027449,"price":67921.36,"size":0.00015,"notionalUsd":10.188203999999999,"side":"buy","tradeId":"6193286479"}}
{"type":"trade","ts":1775571027449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027449,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286480"}}
{"type":"trade","ts":1775571027449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027449,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286481"}}
{"type":"trade","ts":1775571027449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027449,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286482"}}
{"type":"trade","ts":1775571027449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027449,"price":67921.36,"size":0.13637,"notionalUsd":9262.4358632,"side":"buy","tradeId":"6193286483"}}
{"type":"trade","ts":1775571027496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027496,"price":67891.6,"size":0.1109,"notionalUsd":7529.178440000001,"side":"buy","tradeId":"2486019478"}}
{"type":"trade","ts":1775571027462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027462,"price":67921.36,"size":0.02625,"notionalUsd":1782.9357,"side":"buy","tradeId":"6193286484"}}
{"type":"trade","ts":1775571027463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027463,"price":67921.35,"size":0.00152,"notionalUsd":103.24045200000002,"side":"sell","tradeId":"6193286485"}}
{"type":"trade","ts":1775571027464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027464,"price":67921.36,"size":0.003,"notionalUsd":203.76408,"side":"buy","tradeId":"6193286486"}}
{"type":"trade","ts":1775571027515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027515,"price":67891.6,"size":0.0013000000000000002,"notionalUsd":88.25908000000001,"side":"buy","tradeId":"2486019479"}}
{"type":"trade","ts":1775571027518,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571027518,"price":67920.1,"size":0.00065198,"notionalUsd":44.282546798000006,"side":"buy","tradeId":"988359791"}}
{"type":"trade","ts":1775571027517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571027517,"price":67887.8,"size":0.007,"notionalUsd":475.2146,"side":"sell","tradeId":"103ce2f6-c438-5276-ba51-8b59f80e7b23"}}
{"type":"trade","ts":1775571027494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027494,"price":67894.7,"size":0.004,"notionalUsd":271.5788,"side":"buy","tradeId":"7533690636"}}
{"type":"trade","ts":1775571027494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027494,"price":67894.7,"size":0.004,"notionalUsd":271.5788,"side":"buy","tradeId":"7533690637"}}
{"type":"trade","ts":1775571027494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027494,"price":67894.7,"size":0.007,"notionalUsd":475.2629,"side":"buy","tradeId":"7533690638"}}
{"type":"trade","ts":1775571027505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027505,"price":67921.35,"size":0.01172,"notionalUsd":796.038222,"side":"sell","tradeId":"6193286487"}}
{"type":"trade","ts":1775571027527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027527,"price":67921.36,"size":0.00147,"notionalUsd":99.8443992,"side":"buy","tradeId":"6193286488"}}
{"type":"trade","ts":1775571027568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027568,"price":67891.6,"size":0.021400000000000002,"notionalUsd":1452.8802400000002,"side":"buy","tradeId":"2486019480"}}
{"type":"trade","ts":1775571027581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027581,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"sell","tradeId":"84ee3208-a874-59bc-be58-ec18cca41dac"}}
{"type":"trade","ts":1775571027555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027555,"price":67894.7,"size":0.005,"notionalUsd":339.4735,"side":"buy","tradeId":"7533690639"}}
{"type":"trade","ts":1775571027555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027555,"price":67894.7,"size":0.035,"notionalUsd":2376.3145,"side":"buy","tradeId":"7533690640"}}
{"type":"trade","ts":1775571027588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027588,"price":67891.6,"size":0.0013000000000000002,"notionalUsd":88.25908000000001,"side":"buy","tradeId":"2486019481"}}
{"type":"trade","ts":1775571027564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027564,"price":67921.36,"size":0.02043,"notionalUsd":1387.6333848,"side":"buy","tradeId":"6193286489"}}
{"type":"trade","ts":1775571027602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571027602,"price":67921.2,"size":0.0015,"notionalUsd":101.8818,"side":"buy","tradeId":"988359792"}}
{"type":"trade","ts":1775571027578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027578,"price":67921.36,"size":0.04944,"notionalUsd":3358.0320383999997,"side":"buy","tradeId":"6193286490"}}
{"type":"trade","ts":1775571027608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027608,"price":67885.8,"size":0.001,"notionalUsd":67.8858,"side":"buy","tradeId":"b7485bf6-c8a0-5804-8d9b-6b00d00c3875"}}
{"type":"trade","ts":1775571027608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027608,"price":67885.8,"size":0.001,"notionalUsd":67.8858,"side":"buy","tradeId":"eea5c0ee-281e-5315-a52b-9f280a8ab0c1"}}
{"type":"trade","ts":1775571027608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027608,"price":67885.8,"size":0.01,"notionalUsd":678.8580000000001,"side":"buy","tradeId":"be99db19-4e67-5d3d-8d80-ca306967a615"}}
{"type":"trade","ts":1775571027608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027608,"price":67886.4,"size":0.001,"notionalUsd":67.8864,"side":"buy","tradeId":"d4265736-b364-5b8a-9ab3-3a76bbb67bb8"}}
{"type":"trade","ts":1775571027583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027583,"price":67894.7,"size":0.008,"notionalUsd":543.1576,"side":"buy","tradeId":"7533690641"}}
{"type":"trade","ts":1775571027585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027585,"price":67894.7,"size":0.007,"notionalUsd":475.2629,"side":"buy","tradeId":"7533690642"}}
{"type":"trade","ts":1775571027585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027585,"price":67894.7,"size":0.002,"notionalUsd":135.7894,"side":"buy","tradeId":"7533690643"}}
{"type":"trade","ts":1775571027585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027585,"price":67894.7,"size":0.003,"notionalUsd":203.6841,"side":"buy","tradeId":"7533690644"}}
{"type":"trade","ts":1775571027585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027585,"price":67894.7,"size":0.004,"notionalUsd":271.5788,"side":"buy","tradeId":"7533690645"}}
{"type":"trade","ts":1775571027585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027585,"price":67894.7,"size":0.004,"notionalUsd":271.5788,"side":"buy","tradeId":"7533690646"}}
{"type":"trade","ts":1775571027585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027585,"price":67894.7,"size":0.005,"notionalUsd":339.4735,"side":"buy","tradeId":"7533690647"}}
{"type":"trade","ts":1775571027585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027585,"price":67894.7,"size":0.013,"notionalUsd":882.6311,"side":"buy","tradeId":"7533690648"}}
{"type":"trade","ts":1775571027585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027585,"price":67894.7,"size":0.003,"notionalUsd":203.6841,"side":"buy","tradeId":"7533690649"}}
{"type":"trade","ts":1775571027585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027585,"price":67894.8,"size":0.002,"notionalUsd":135.7896,"side":"buy","tradeId":"7533690650"}}
{"type":"trade","ts":1775571027585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027585,"price":67894.8,"size":0.002,"notionalUsd":135.7896,"side":"buy","tradeId":"7533690651"}}
{"type":"trade","ts":1775571027585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027585,"price":67894.9,"size":0.002,"notionalUsd":135.78979999999999,"side":"buy","tradeId":"7533690652"}}
{"type":"trade","ts":1775571027585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027585,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"buy","tradeId":"7533690653"}}
{"type":"trade","ts":1775571027585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027585,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"buy","tradeId":"7533690654"}}
{"type":"trade","ts":1775571027585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027585,"price":67896.2,"size":0.002,"notionalUsd":135.7924,"side":"buy","tradeId":"7533690655"}}
{"type":"trade","ts":1775571027674,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571027674,"price":67907.18,"size":7e-8,"notionalUsd":0.0047535026,"side":"sell","tradeId":"995400402"}}
{"type":"trade","ts":1775571027677,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571027677,"price":67907.19,"size":0.000133,"notionalUsd":9.031656270000001,"side":"buy","tradeId":"995400403"}}
{"type":"trade","ts":1775571027601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027601,"price":67896.5,"size":0.004,"notionalUsd":271.586,"side":"buy","tradeId":"7533690656"}}
{"type":"trade","ts":1775571027601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027601,"price":67896.5,"size":0.006,"notionalUsd":407.379,"side":"buy","tradeId":"7533690657"}}
{"type":"trade","ts":1775571027612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027612,"price":67896.5,"size":0.036,"notionalUsd":2444.274,"side":"buy","tradeId":"7533690658"}}
{"type":"trade","ts":1775571027690,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571027690,"price":67907.19,"size":0.00000644,"notionalUsd":0.4373223036,"side":"buy","tradeId":"995400404"}}
{"type":"trade","ts":1775571027690,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571027690,"price":67907.19,"size":0.0179184,"notionalUsd":1216.7881932960001,"side":"buy","tradeId":"995400405"}}
{"type":"trade","ts":1775571027640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027640,"price":67887.1,"size":0.003,"notionalUsd":203.6613,"side":"sell","tradeId":"1fe8ff86-d57a-56ed-82d9-19744bd89dc6"}}
{"type":"trade","ts":1775571027613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027613,"price":67896.5,"size":0.259,"notionalUsd":17585.1935,"side":"buy","tradeId":"7533690659"}}
{"type":"trade","ts":1775571027613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027613,"price":67896.5,"size":0.004,"notionalUsd":271.586,"side":"buy","tradeId":"7533690660"}}
{"type":"trade","ts":1775571027613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027613,"price":67896.5,"size":0.06,"notionalUsd":4073.79,"side":"buy","tradeId":"7533690661"}}
{"type":"trade","ts":1775571027613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027613,"price":67896.5,"size":0.003,"notionalUsd":203.6895,"side":"buy","tradeId":"7533690662"}}
{"type":"trade","ts":1775571027613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027613,"price":67896.5,"size":0.004,"notionalUsd":271.586,"side":"buy","tradeId":"7533690663"}}
{"type":"trade","ts":1775571027613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027613,"price":67896.6,"size":0.002,"notionalUsd":135.7932,"side":"buy","tradeId":"7533690664"}}
{"type":"trade","ts":1775571027613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027613,"price":67896.6,"size":0.002,"notionalUsd":135.7932,"side":"buy","tradeId":"7533690665"}}
{"type":"trade","ts":1775571027613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027613,"price":67896.6,"size":0.002,"notionalUsd":135.7932,"side":"buy","tradeId":"7533690666"}}
{"type":"trade","ts":1775571027651,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027651,"price":67891.6,"size":0.0003,"notionalUsd":20.36748,"side":"buy","tradeId":"2486019482"}}
{"type":"trade","ts":1775571027651,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027651,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"buy","tradeId":"134683a7-a507-5934-82f9-ea56d0ce022a"}}
{"type":"trade","ts":1775571027651,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027651,"price":67887.2,"size":0.004,"notionalUsd":271.54879999999997,"side":"buy","tradeId":"ea24f44e-1a12-5cfe-8eda-d4cc77b3c6a8"}}
{"type":"trade","ts":1775571027667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027667,"price":67891.6,"size":0.0029,"notionalUsd":196.88564,"side":"buy","tradeId":"2486019484"}}
{"type":"trade","ts":1775571027327,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571027327,"price":67882,"size":0.0348,"notionalUsd":2362.2936,"side":"buy","tradeId":"542125596570966"}}
{"type":"trade","ts":1775571027647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027647,"price":67897.3,"size":0.133,"notionalUsd":9030.340900000001,"side":"buy","tradeId":"7533690667"}}
{"type":"trade","ts":1775571027647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027647,"price":67897.3,"size":0.043,"notionalUsd":2919.5839,"side":"buy","tradeId":"7533690668"}}
{"type":"trade","ts":1775571027394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571027394,"price":67882,"size":0.00105,"notionalUsd":71.2761,"side":"buy","tradeId":"960973405635907"}}
{"type":"trade","ts":1775571027394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571027394,"price":67882,"size":0.0269,"notionalUsd":1826.0258000000001,"side":"buy","tradeId":"234638424044696"}}
{"type":"trade","ts":1775571027678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027678,"price":67897.3,"size":0.06,"notionalUsd":4073.838,"side":"buy","tradeId":"7533690669"}}
{"type":"trade","ts":1775571027678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027678,"price":67897.3,"size":0.004,"notionalUsd":271.5892,"side":"buy","tradeId":"7533690670"}}
{"type":"trade","ts":1775571027678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027678,"price":67897.3,"size":0.136,"notionalUsd":9234.0328,"side":"buy","tradeId":"7533690671"}}
{"type":"trade","ts":1775571027678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027678,"price":67897.2,"size":0.05,"notionalUsd":3394.86,"side":"sell","tradeId":"7533690672"}}
{"type":"trade","ts":1775571027683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027683,"price":67897.3,"size":0.008,"notionalUsd":543.1784,"side":"buy","tradeId":"7533690673"}}
{"type":"trade","ts":1775571027715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027715,"price":67891.6,"size":0.0014000000000000002,"notionalUsd":95.04824000000002,"side":"buy","tradeId":"2486019485"}}
{"type":"trade","ts":1775571027718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027718,"price":67887.2,"size":0.091,"notionalUsd":6177.735199999999,"side":"buy","tradeId":"9d59a7a1-6f10-5541-ba23-512563943c3b"}}
{"type":"trade","ts":1775571027588,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571027588,"price":67882,"size":0.00998,"notionalUsd":677.46236,"side":"buy","tradeId":"1680170028299"}}
{"type":"trade","ts":1775571027813,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571027813,"price":67909.66,"size":1e-7,"notionalUsd":0.006790966,"side":"buy","tradeId":"995400406"}}
{"type":"trade","ts":1775571027743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027743,"price":67897.2,"size":0.296,"notionalUsd":20097.5712,"side":"sell","tradeId":"7533690674"}}
{"type":"trade","ts":1775571027755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027755,"price":67897.3,"size":0.034,"notionalUsd":2308.5082,"side":"buy","tradeId":"7533690675"}}
{"type":"trade","ts":1775571027817,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027817,"price":67887.2,"size":0.097,"notionalUsd":6585.0584,"side":"buy","tradeId":"01f8954a-b810-54ea-86ae-82bd6a222a36"}}
{"type":"trade","ts":1775571027794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027794,"price":67897.3,"size":0.008,"notionalUsd":543.1784,"side":"buy","tradeId":"7533690676"}}
{"type":"trade","ts":1775571027799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027799,"price":67897.3,"size":0.008,"notionalUsd":543.1784,"side":"buy","tradeId":"7533690677"}}
{"type":"trade","ts":1775571027862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027862,"price":67891.6,"size":0.17,"notionalUsd":11541.572000000002,"side":"buy","tradeId":"2486019486"}}
{"type":"trade","ts":1775571027918,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571027918,"price":67909.66,"size":0.0178183,"notionalUsd":1210.034694778,"side":"buy","tradeId":"995400407"}}
{"type":"trade","ts":1775571027918,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571027918,"price":67909.66,"size":0.01148592,"notionalUsd":780.0049219872001,"side":"buy","tradeId":"995400408"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67887.2,"size":0.406,"notionalUsd":27562.2032,"side":"buy","tradeId":"b93d3057-5309-5685-97a7-7d1edbb48b93"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67887.2,"size":0.006,"notionalUsd":407.3232,"side":"buy","tradeId":"26f3f53c-0c77-539c-9845-ec8f19e0f49a"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"buy","tradeId":"666e2e80-40b5-5aca-8d6e-ca350a455667"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"ffcc812f-1853-5660-b8ad-59ec5e5fd060"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"buy","tradeId":"e39e3fd9-b3d3-5010-9828-b4d54fe39707"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67888.4,"size":0.001,"notionalUsd":67.88839999999999,"side":"buy","tradeId":"ee8ffa3e-6c8a-5bfd-b66b-dfce7032fe5c"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67888.6,"size":0.001,"notionalUsd":67.88860000000001,"side":"buy","tradeId":"37f762ea-cbcb-56e9-9f78-84c1e0d13c66"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67888.6,"size":0.001,"notionalUsd":67.88860000000001,"side":"buy","tradeId":"7cde6ccc-a94b-5091-bb30-b4cb29ca87d3"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67888.6,"size":0.018,"notionalUsd":1221.9948,"side":"buy","tradeId":"dbee69ff-1581-552d-8c92-723ad2177486"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67889.1,"size":0.435,"notionalUsd":29531.758500000004,"side":"buy","tradeId":"67b346a7-df14-5b99-9340-dc6b036b4bfe"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67889.5,"size":0.001,"notionalUsd":67.8895,"side":"buy","tradeId":"0790b9d5-106b-5a98-8ed5-fcfd2c879bcd"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67889.5,"size":0.001,"notionalUsd":67.8895,"side":"buy","tradeId":"a56689bc-231b-5702-9827-d6558e4b2f68"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67889.8,"size":0.001,"notionalUsd":67.88980000000001,"side":"buy","tradeId":"1542300a-113c-5d0d-a698-89d037baf89e"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"buy","tradeId":"5713fa05-cbf2-5f18-8295-a7d1ab4581f1"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"buy","tradeId":"cb1751c3-f0b1-5e56-b2e1-212d29b2b51f"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67891,"size":0.001,"notionalUsd":67.891,"side":"buy","tradeId":"6f4dd611-ab4c-580b-a56d-4ba191a6d20f"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67891.1,"size":0.45,"notionalUsd":30550.995000000003,"side":"buy","tradeId":"9a915310-b36b-526d-9104-912059ad7336"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67891.2,"size":0.001,"notionalUsd":67.8912,"side":"buy","tradeId":"76c5b9fe-67b4-5de9-9c03-133963c91a61"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67891.3,"size":0.001,"notionalUsd":67.8913,"side":"buy","tradeId":"a2b961ec-1021-5979-9d2b-1ce1c1f62a9f"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67891.4,"size":0.002,"notionalUsd":135.78279999999998,"side":"buy","tradeId":"6fd40567-3bf9-5550-8da4-f75fe495c9ce"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67891.5,"size":0.084,"notionalUsd":5702.886,"side":"buy","tradeId":"bdacc73c-d3f2-5947-9f3f-70be1dfd86de"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67891.5,"size":0.055,"notionalUsd":3734.0325,"side":"buy","tradeId":"ff37e347-8e7a-5326-bc23-3d8f6003186b"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"buy","tradeId":"4c32b4fa-507d-5e5e-a3eb-04850950ad42"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"c5f1b95b-5952-5f4c-a3d2-ca66744b0e21"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67891.7,"size":0.002,"notionalUsd":135.7834,"side":"buy","tradeId":"8935a197-a30f-57f9-a4aa-f4217f26e457"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67891.9,"size":0.001,"notionalUsd":67.89189999999999,"side":"buy","tradeId":"5379429c-ceb3-5fa0-991a-ad22e5ce9691"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67892.1,"size":0.001,"notionalUsd":67.89210000000001,"side":"buy","tradeId":"840843f7-029b-5090-8ece-8cf1e54af6c0"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67892.5,"size":0.001,"notionalUsd":67.8925,"side":"buy","tradeId":"18a395aa-8350-5b2a-9332-72878df58a1e"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67893,"size":0.001,"notionalUsd":67.893,"side":"buy","tradeId":"f6b61857-9672-5972-8183-a322ad22502d"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67893,"size":0.001,"notionalUsd":67.893,"side":"buy","tradeId":"2b5ed715-65c9-5216-87d3-94a033586fc7"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67893.1,"size":0.001,"notionalUsd":67.8931,"side":"buy","tradeId":"a0fe3f3d-debb-54f6-b258-948920f3af61"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67893.1,"size":0.001,"notionalUsd":67.8931,"side":"buy","tradeId":"70ff195b-7ce5-5622-8285-2a27fc4d7a42"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67893.7,"size":0.001,"notionalUsd":67.8937,"side":"buy","tradeId":"ba640006-a8b5-50d7-9478-205bae93811d"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67893.8,"size":0.221,"notionalUsd":15004.5298,"side":"buy","tradeId":"517fee45-44fa-5b87-9845-da006bdb0791"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67893.9,"size":0.003,"notionalUsd":203.68169999999998,"side":"buy","tradeId":"e0c97e65-f0a8-56a4-870e-8f5e8b2ce15f"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67893.9,"size":0.011,"notionalUsd":746.8328999999999,"side":"buy","tradeId":"4315f1a3-8ef8-5e6e-9098-89416f84b8a1"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67893.9,"size":0.011,"notionalUsd":746.8328999999999,"side":"buy","tradeId":"c1e1ab3e-e859-5df5-af6d-c4bed4777412"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67893.9,"size":0.011,"notionalUsd":746.8328999999999,"side":"buy","tradeId":"6f9b1953-0d12-5762-affe-028845bf8894"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67893.9,"size":0.011,"notionalUsd":746.8328999999999,"side":"buy","tradeId":"27b47369-2b61-58c1-9497-d4e390372520"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67894,"size":0.001,"notionalUsd":67.894,"side":"buy","tradeId":"22b50e9f-cbc4-58d2-be27-38b274469a37"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67894,"size":0.002,"notionalUsd":135.788,"side":"buy","tradeId":"25b870c1-c4c4-5277-8e14-c9c73fb88c31"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67894.3,"size":0.001,"notionalUsd":67.8943,"side":"buy","tradeId":"47c11003-a15c-5b3b-a4ed-74abd05461ab"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"buy","tradeId":"64b76e8e-0c54-5368-981c-67748cb4f59f"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"buy","tradeId":"1bd2b2b6-3a45-5fd0-86cf-e398a6097fa5"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67894.5,"size":0.058,"notionalUsd":3937.8810000000003,"side":"buy","tradeId":"32107a53-97a8-5fc8-8885-0fa20b43a377"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"buy","tradeId":"61c3b3b9-04dd-5cde-8c2a-06cba628db6d"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67894.6,"size":0.158,"notionalUsd":10727.346800000001,"side":"buy","tradeId":"1b796e08-b303-51e9-8098-905a56d6d0e5"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67894.7,"size":0.431,"notionalUsd":29262.6157,"side":"buy","tradeId":"1743144e-9d73-507a-9324-c24ee8e8572e"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67894.8,"size":0.001,"notionalUsd":67.8948,"side":"buy","tradeId":"302bacb3-1871-53ae-868e-15e50824ef1e"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67895.2,"size":0.001,"notionalUsd":67.8952,"side":"buy","tradeId":"c745dba8-6d27-5a80-b370-0e06c64eb87a"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67895.4,"size":0.158,"notionalUsd":10727.473199999999,"side":"buy","tradeId":"155a520f-5682-54bf-8317-ffaea0ba3322"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67895.5,"size":0.014,"notionalUsd":950.537,"side":"buy","tradeId":"595faf84-186f-5f09-bc35-3b05677d0828"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67895.8,"size":0.001,"notionalUsd":67.89580000000001,"side":"buy","tradeId":"14699279-2ed4-5b23-b879-6967e475df41"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67895.9,"size":0.058,"notionalUsd":3937.9622,"side":"buy","tradeId":"061349e6-4034-5c67-b642-3f3182887c2f"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67896,"size":0.001,"notionalUsd":67.896,"side":"buy","tradeId":"1eb0c252-a20f-51ce-97ed-bcf1cf466c61"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67896.1,"size":0.001,"notionalUsd":67.8961,"side":"buy","tradeId":"dfdc0ca4-13f4-5de1-be16-0e5b8a9a68f5"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67896.4,"size":0.001,"notionalUsd":67.8964,"side":"buy","tradeId":"291881a1-99e6-509a-9cd2-0ac03b76f96e"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67896.8,"size":0.59,"notionalUsd":40059.112,"side":"buy","tradeId":"df279a76-ceab-570e-914f-6a638a80322c"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67897,"size":0.001,"notionalUsd":67.897,"side":"buy","tradeId":"5f997af0-7625-53ba-b469-a1004cb31c69"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"buy","tradeId":"4eb3fc67-9b60-5965-a5f4-d6449b565f62"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67897.4,"size":0.002,"notionalUsd":135.79479999999998,"side":"buy","tradeId":"ab62002b-e50d-5c8a-8541-045290122a15"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67897.5,"size":0.001,"notionalUsd":67.89750000000001,"side":"buy","tradeId":"08252b98-6562-5ed5-b7ae-b358b051db40"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"buy","tradeId":"9e78fe6d-bd76-54a4-8fb0-f0118afb456f"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"buy","tradeId":"ccd2b7e0-c482-54a2-a36e-626afa20ed3e"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"buy","tradeId":"eeaf1812-9856-5b49-86ca-d7c217b45203"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67897.8,"size":0.001,"notionalUsd":67.8978,"side":"buy","tradeId":"582e3a07-b543-5337-b683-bfcbc9334ca2"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67898,"size":0.16,"notionalUsd":10863.68,"side":"buy","tradeId":"86e780c0-dfdd-5e26-a859-e19392d4f1fb"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67898,"size":0.157,"notionalUsd":10659.986,"side":"buy","tradeId":"c5d6cb5c-c77b-50e3-86f2-6757b76ea37e"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67898,"size":0.201,"notionalUsd":13647.498000000001,"side":"buy","tradeId":"4f8a683a-84a8-51a4-8ee1-5f5e1d5cce15"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67898,"size":0.201,"notionalUsd":13647.498000000001,"side":"buy","tradeId":"7beb807e-da4f-5204-a889-8da1d1758349"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67898.2,"size":0.067,"notionalUsd":4549.1794,"side":"buy","tradeId":"90ace741-dfca-5cd1-be63-d95ee7a39f30"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67898.2,"size":0.01,"notionalUsd":678.982,"side":"buy","tradeId":"618e2436-90ba-508a-96c6-2862227227f0"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67898.2,"size":0.001,"notionalUsd":67.8982,"side":"buy","tradeId":"0550ac6f-0790-5012-b8db-359896163f3c"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"buy","tradeId":"0392740b-226a-5e68-84ac-4213f90c7ebb"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67898.5,"size":0.002,"notionalUsd":135.797,"side":"buy","tradeId":"1b642334-16cb-530c-b4b9-47797d87e9bb"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67898.7,"size":0.001,"notionalUsd":67.8987,"side":"buy","tradeId":"d39ba3c6-6f6c-5808-bf53-c37c589c5a59"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67898.8,"size":0.158,"notionalUsd":10728.010400000001,"side":"buy","tradeId":"6ad5298b-7951-5860-bff2-09236f08231e"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67898.9,"size":0.001,"notionalUsd":67.8989,"side":"buy","tradeId":"8ef8b688-ad24-5fdb-a055-38803e4aa78e"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67898.9,"size":0.058,"notionalUsd":3938.1362,"side":"buy","tradeId":"83d3a33d-ee9a-58a0-b24f-5443bdf3792a"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67898.9,"size":0.59,"notionalUsd":40060.350999999995,"side":"buy","tradeId":"5af40a1c-6bce-53d9-9b21-0d81c3ff7a24"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67899,"size":1.152,"notionalUsd":78219.648,"side":"buy","tradeId":"233d78f7-de59-5ad5-a11e-e6b3f098ea2e"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67899,"size":0.59,"notionalUsd":40060.409999999996,"side":"buy","tradeId":"9522aa64-47a4-586f-8b0e-c7cec5e6f921"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67899.2,"size":0.044,"notionalUsd":2987.5647999999997,"side":"buy","tradeId":"c32427d7-f465-5adb-924a-72f2fadd959f"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67899.2,"size":0.049,"notionalUsd":3327.0608,"side":"buy","tradeId":"c41cf2c1-a516-5461-b812-d6356c65f941"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67899.3,"size":0.001,"notionalUsd":67.89930000000001,"side":"buy","tradeId":"6b4300a9-bc99-5173-b02c-d25e5ec940cd"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67899.4,"size":0.051,"notionalUsd":3462.8693999999996,"side":"buy","tradeId":"1efeb0da-c297-54fd-8fab-0a13452f15bf"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67899.5,"size":0.066,"notionalUsd":4481.367,"side":"buy","tradeId":"b305d654-c012-55ee-9d20-5a473b1fd8ce"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67899.6,"size":0.403,"notionalUsd":27363.538800000006,"side":"buy","tradeId":"670d1ea8-81cc-53e3-9d23-5f02bec2587f"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67899.6,"size":0.321,"notionalUsd":21795.771600000004,"side":"buy","tradeId":"35536dbf-2060-5eb2-97f2-a318f3ba5011"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67899.6,"size":0.402,"notionalUsd":27295.639200000005,"side":"buy","tradeId":"3190989e-dfa0-5c72-915b-b668c952c191"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67899.6,"size":0.001,"notionalUsd":67.8996,"side":"buy","tradeId":"c0feeafa-b54b-5cb2-8c5e-1cdab90a652e"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67899.7,"size":0.138,"notionalUsd":9370.1586,"side":"buy","tradeId":"5ca97bf6-ce75-57bd-8efd-0281fe77eae4"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67899.7,"size":0.023,"notionalUsd":1561.6931,"side":"buy","tradeId":"269de6c9-be17-5721-bb96-715f53f9687c"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67899.8,"size":0.04,"notionalUsd":2715.992,"side":"buy","tradeId":"ad122daf-a022-52bc-9676-42abb02fc582"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67899.9,"size":0.093,"notionalUsd":6314.690699999999,"side":"buy","tradeId":"28a08d62-ef53-5844-8509-938ed91d2a3c"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67899.9,"size":0.003,"notionalUsd":203.69969999999998,"side":"buy","tradeId":"aab91b19-ca38-5260-94e2-0da05dccc0b1"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"ad4eb0e0-2ab1-5571-8d29-9022632afce0"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"bdc20ae7-443d-5474-879e-c6c598d94a33"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"cf4dabff-5c93-5829-be02-e1bb24cfd8d9"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67900.2,"size":0.18,"notionalUsd":12222.035999999998,"side":"buy","tradeId":"0e22970b-dcc6-5059-a45d-1b428fb8590f"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67900.3,"size":0.001,"notionalUsd":67.9003,"side":"buy","tradeId":"28611ba6-65e9-575f-b00a-179461310539"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67900.4,"size":0.017,"notionalUsd":1154.3068,"side":"buy","tradeId":"7e9a5601-9485-5e7b-b8f7-c52dc8db58d5"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67900.4,"size":0.074,"notionalUsd":5024.629599999999,"side":"buy","tradeId":"585fb662-8ef1-53b5-9b1d-04bca32edf2f"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67900.6,"size":0.001,"notionalUsd":67.90060000000001,"side":"buy","tradeId":"343beb91-c60c-5b3d-b99f-5e8c1fbec5e5"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67901,"size":0.013,"notionalUsd":882.713,"side":"buy","tradeId":"8f522bcb-500c-5430-9bce-e0dd648c6fbf"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67901,"size":0.013,"notionalUsd":882.713,"side":"buy","tradeId":"f7366385-89e9-5d23-8a6a-93c22cc18cc0"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67901,"size":0.013,"notionalUsd":882.713,"side":"buy","tradeId":"e7a9eaa2-e141-5488-8724-18f6c7a28b4a"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67901.1,"size":0.001,"notionalUsd":67.90110000000001,"side":"buy","tradeId":"fb7827ef-d972-50c7-9503-01d43bbb6aac"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67901.1,"size":0.058,"notionalUsd":3938.2638000000006,"side":"buy","tradeId":"78ec7d45-28bb-517e-9cb7-418a271abe09"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67901.1,"size":0.59,"notionalUsd":40061.649000000005,"side":"buy","tradeId":"d90708ed-07a1-551f-84ec-d3ccb7c37ad7"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67901.2,"size":0.001,"notionalUsd":67.9012,"side":"buy","tradeId":"12203a77-a73d-5f9c-be18-5ba4fa59738a"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67901.2,"size":0.59,"notionalUsd":40061.708,"side":"buy","tradeId":"e46567f6-8d25-5454-ad28-c653a4bffe2e"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"44c73bc2-8829-51b0-952b-9b9c359a44a0"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67901.3,"size":0.04,"notionalUsd":2716.052,"side":"buy","tradeId":"1c0e29eb-701f-5e6b-abd0-c2aaf147f1d9"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67901.4,"size":0.687,"notionalUsd":46648.2618,"side":"buy","tradeId":"60d0c34c-f72e-579a-a245-47d15aa5f907"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67901.7,"size":0.001,"notionalUsd":67.9017,"side":"buy","tradeId":"76cadd8d-a50c-5bd4-8bd7-9a80db81795d"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67901.7,"size":0.002,"notionalUsd":135.8034,"side":"buy","tradeId":"dbe87edb-ee85-5f5a-9ea5-12ccd5325d9e"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67901.8,"size":0.001,"notionalUsd":67.90180000000001,"side":"buy","tradeId":"7b7dbd06-809f-5a0f-a46a-8f6c03031295"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67901.9,"size":0.001,"notionalUsd":67.9019,"side":"buy","tradeId":"cca13fdf-5390-5e57-87f0-6a01f9e4ea00"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67902.2,"size":0.074,"notionalUsd":5024.7627999999995,"side":"buy","tradeId":"70be952d-e25a-50f4-a43e-90e3ef565b33"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67902.3,"size":0.18,"notionalUsd":12222.414,"side":"buy","tradeId":"9a1a54f2-502c-536d-8227-27950d2f01e3"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67902.4,"size":0.001,"notionalUsd":67.9024,"side":"buy","tradeId":"c198290b-c4b3-5e0c-8c50-62f0902b5464"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67902.4,"size":0.074,"notionalUsd":5024.777599999999,"side":"buy","tradeId":"61e68fe3-d9e7-507b-b8fa-1d31009f51c6"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67902.6,"size":0.008,"notionalUsd":543.2208,"side":"buy","tradeId":"182c6331-19c2-5e75-9b60-676906bf1738"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67902.6,"size":0.002,"notionalUsd":135.8052,"side":"buy","tradeId":"33ee7e27-21bf-50a4-acbe-e318208ce979"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67902.6,"size":0.074,"notionalUsd":5024.7924,"side":"buy","tradeId":"602d9b2f-e064-5685-a8b9-2c3199a0f9e6"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"buy","tradeId":"0d542445-21ef-5672-a4f2-1dcdf465a48f"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67902.8,"size":0.007,"notionalUsd":475.31960000000004,"side":"buy","tradeId":"3592a54d-a943-52d9-ad0c-10ccf1d01e91"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67902.9,"size":0.001,"notionalUsd":67.9029,"side":"buy","tradeId":"fb3d8144-bdad-5848-99f9-edb62748a152"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"buy","tradeId":"057dc151-5211-50a1-9af5-9fc654d4ecfd"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67903.1,"size":0.001,"notionalUsd":67.90310000000001,"side":"buy","tradeId":"e5318865-e924-5d2d-be99-fa8fecb88233"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67903.3,"size":0.074,"notionalUsd":5024.8442,"side":"buy","tradeId":"88f89abb-415d-5ae8-882b-28109063b434"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67903.5,"size":0.59,"notionalUsd":40063.064999999995,"side":"buy","tradeId":"d3af6d31-1180-5fb0-9200-8109008245a9"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67903.6,"size":0.001,"notionalUsd":67.90360000000001,"side":"buy","tradeId":"6bdc1132-77b4-582a-b40c-68f9a49701c6"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67903.8,"size":0.008,"notionalUsd":543.2304,"side":"buy","tradeId":"0a92aba6-2d98-54c3-8ea1-6a3da79a3ff0"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67903.9,"size":0.058,"notionalUsd":3938.4262,"side":"buy","tradeId":"e709f3b9-c1a4-5cf5-b16a-7126ed4d79b7"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.2,"size":0.001,"notionalUsd":67.9042,"side":"buy","tradeId":"859b567d-dca7-5774-99cd-37abc2692549"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.2,"size":0.014,"notionalUsd":950.6587999999999,"side":"buy","tradeId":"e8bd4099-de69-5928-b6d3-dafa5f2aee33"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.2,"size":0.002,"notionalUsd":135.8084,"side":"buy","tradeId":"3b128c47-7818-500c-8f99-b494c203eaf4"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.2,"size":0.001,"notionalUsd":67.9042,"side":"buy","tradeId":"6f708a6d-9c7a-5530-9238-22ba1df64614"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.2,"size":0.001,"notionalUsd":67.9042,"side":"buy","tradeId":"664759b5-2664-5953-b3cc-2119883471b1"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.3,"size":0.001,"notionalUsd":67.9043,"side":"buy","tradeId":"0e63e315-5a1f-5401-a6dc-06f2cad6c751"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.4,"size":0.066,"notionalUsd":4481.6903999999995,"side":"buy","tradeId":"2d662723-6944-5651-b5bc-4f66517d9f5c"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.4,"size":0.001,"notionalUsd":67.9044,"side":"buy","tradeId":"a2773191-c6ac-5511-82a5-4f874bf0c228"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.4,"size":0.402,"notionalUsd":27297.5688,"side":"buy","tradeId":"f23fdd48-0908-5108-ba8e-873ddaf7ff8e"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.5,"size":0.069,"notionalUsd":4685.4105,"side":"buy","tradeId":"c43fb116-1cf3-5a4c-b7bb-566338fdb9ac"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.5,"size":0.59,"notionalUsd":40063.655,"side":"buy","tradeId":"b490f983-5d58-5d8c-a487-be0c89526ea0"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.6,"size":0.013,"notionalUsd":882.7598,"side":"buy","tradeId":"f136818f-9259-5d95-a4ee-1e6a66085981"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.6,"size":0.013,"notionalUsd":882.7598,"side":"buy","tradeId":"f067753b-dece-5f42-9760-00af8210aac3"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.6,"size":0.013,"notionalUsd":882.7598,"side":"buy","tradeId":"707b93cf-dc91-571a-be3f-0494408a14e3"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.6,"size":0.013,"notionalUsd":882.7598,"side":"buy","tradeId":"0e133363-3a7c-5dab-afde-ec66ba418ac0"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.6,"size":0.013,"notionalUsd":882.7598,"side":"buy","tradeId":"d2edd597-a360-5e3e-a837-5ecfa542105c"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.6,"size":0.013,"notionalUsd":882.7598,"side":"buy","tradeId":"c3538985-59d0-5d42-8150-48848b6972ea"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.6,"size":0.013,"notionalUsd":882.7598,"side":"buy","tradeId":"09ff4b53-0271-5fc5-bd38-98c2580d1dd0"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.6,"size":0.013,"notionalUsd":882.7598,"side":"buy","tradeId":"909bb0e6-3b2e-5e1d-b8b4-de54731078db"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.6,"size":0.013,"notionalUsd":882.7598,"side":"buy","tradeId":"098b0acf-1fe3-5b1f-a8da-84dd221fe9f6"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.6,"size":0.013,"notionalUsd":882.7598,"side":"buy","tradeId":"9d359351-075f-5f90-be22-e43a8f1d9b41"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.6,"size":0.013,"notionalUsd":882.7598,"side":"buy","tradeId":"ff58ce8e-f1b7-5651-b8f2-203c5501e14e"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.8,"size":0.001,"notionalUsd":67.90480000000001,"side":"buy","tradeId":"47ce2de4-7e02-54ee-a934-98142924072e"}}
{"type":"trade","ts":1775571027877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027877,"price":67904.8,"size":0.357,"notionalUsd":24242.0136,"side":"buy","tradeId":"81abc5ea-157c-5b2d-9e78-9e105e065ad5"}}
{"type":"trade","ts":1775571027884,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027884,"price":67892.1,"size":0.002,"notionalUsd":135.78420000000003,"side":"buy","tradeId":"7e99e8c5-832a-5b2b-aca4-2210c65ab335"}}
{"type":"trade","ts":1775571027884,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027884,"price":67892.1,"size":0.048,"notionalUsd":3258.8208000000004,"side":"buy","tradeId":"ab7b21a2-0701-5c2d-96db-8cdaf99f8445"}}
{"type":"trade","ts":1775571027893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027893,"price":67892.1,"size":0.001,"notionalUsd":67.89210000000001,"side":"buy","tradeId":"3cbabf9e-2436-5eeb-99a1-6d62eca6b354"}}
{"type":"trade","ts":1775571027893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027893,"price":67892.1,"size":0.005,"notionalUsd":339.4605,"side":"buy","tradeId":"e951277d-7035-5764-ad31-7903fd21258e"}}
{"type":"trade","ts":1775571027898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027898,"price":67892.1,"size":0.001,"notionalUsd":67.89210000000001,"side":"buy","tradeId":"338cbbdb-dc2d-56f0-a79c-84549be1cc64"}}
{"type":"trade","ts":1775571027898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027898,"price":67892.1,"size":0.005,"notionalUsd":339.4605,"side":"buy","tradeId":"6bce3abc-44df-503e-8910-bf4c0aeb9fc4"}}
{"type":"trade","ts":1775571027898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027898,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"buy","tradeId":"0b428cb3-46fd-5031-81ec-1aecbb1bb0bb"}}
{"type":"trade","ts":1775571027898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027898,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"buy","tradeId":"a305888c-b1ab-5f33-a9f0-ef04ff527629"}}
{"type":"trade","ts":1775571027898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027898,"price":67894.9,"size":0.001,"notionalUsd":67.89489999999999,"side":"buy","tradeId":"f69e98a6-9a11-59b2-9dda-e22f68b5ad78"}}
{"type":"trade","ts":1775571027898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027898,"price":67896,"size":0.001,"notionalUsd":67.896,"side":"buy","tradeId":"e7815034-7bfc-5a7a-a187-d8893908f59d"}}
{"type":"trade","ts":1775571027935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027935,"price":67891.6,"size":0.015,"notionalUsd":1018.374,"side":"buy","tradeId":"2486019487"}}
{"type":"trade","ts":1775571027945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027945,"price":67891.6,"size":0.027700000000000002,"notionalUsd":1880.5973200000003,"side":"buy","tradeId":"2486019496"}}
{"type":"trade","ts":1775571027946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027946,"price":67891.6,"size":0.062400000000000004,"notionalUsd":4236.435840000001,"side":"buy","tradeId":"2486019500"}}
{"type":"trade","ts":1775571027946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027946,"price":67891.7,"size":0.0001,"notionalUsd":6.78917,"side":"buy","tradeId":"2486019501"}}
{"type":"trade","ts":1775571027946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027946,"price":67891.8,"size":0.0005,"notionalUsd":33.9459,"side":"buy","tradeId":"2486019502"}}
{"type":"trade","ts":1775571027946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027946,"price":67891.9,"size":0.0006,"notionalUsd":40.735139999999994,"side":"buy","tradeId":"2486019504"}}
{"type":"trade","ts":1775571027946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027946,"price":67892.1,"size":0.0005,"notionalUsd":33.94605000000001,"side":"buy","tradeId":"2486019505"}}
{"type":"trade","ts":1775571027946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027946,"price":67892.2,"size":0.0005,"notionalUsd":33.9461,"side":"buy","tradeId":"2486019506"}}
{"type":"trade","ts":1775571027946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027946,"price":67892.3,"size":0.0005,"notionalUsd":33.94615,"side":"buy","tradeId":"2486019507"}}
{"type":"trade","ts":1775571027993,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571027993,"price":67909.66,"size":0.00036814,"notionalUsd":25.0002622324,"side":"buy","tradeId":"995400409"}}
{"type":"trade","ts":1775571027993,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571027993,"price":67909.66,"size":0.01781839,"notionalUsd":1210.0408066474001,"side":"buy","tradeId":"995400410"}}
{"type":"trade","ts":1775571027948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027948,"price":67892.5,"size":0.0005,"notionalUsd":33.94625,"side":"buy","tradeId":"2486019508"}}
{"type":"trade","ts":1775571027948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027948,"price":67892.6,"size":0.0007000000000000001,"notionalUsd":47.52482000000001,"side":"buy","tradeId":"2486019510"}}
{"type":"trade","ts":1775571027948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027948,"price":67892.7,"size":0.0005,"notionalUsd":33.94635,"side":"buy","tradeId":"2486019511"}}
{"type":"trade","ts":1775571027948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027948,"price":67892.9,"size":0.0005,"notionalUsd":33.94645,"side":"buy","tradeId":"2486019512"}}
{"type":"trade","ts":1775571027948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027948,"price":67893,"size":0.0005,"notionalUsd":33.9465,"side":"buy","tradeId":"2486019513"}}
{"type":"trade","ts":1775571027948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027948,"price":67893.1,"size":0.0005,"notionalUsd":33.94655,"side":"buy","tradeId":"2486019514"}}
{"type":"trade","ts":1775571027948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027948,"price":67893.3,"size":0.0009,"notionalUsd":61.103970000000004,"side":"buy","tradeId":"2486019517"}}
{"type":"trade","ts":1775571027948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027948,"price":67893.4,"size":0.0005,"notionalUsd":33.9467,"side":"buy","tradeId":"2486019518"}}
{"type":"trade","ts":1775571027948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027948,"price":67893.5,"size":0.0005,"notionalUsd":33.94675,"side":"buy","tradeId":"2486019519"}}
{"type":"trade","ts":1775571027948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027948,"price":67893.6,"size":0.0001,"notionalUsd":6.789360000000001,"side":"buy","tradeId":"2486019520"}}
{"type":"trade","ts":1775571027948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027948,"price":67893.7,"size":0.0005,"notionalUsd":33.94685,"side":"buy","tradeId":"2486019521"}}
{"type":"trade","ts":1775571027948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027948,"price":67893.8,"size":0.0005,"notionalUsd":33.9469,"side":"buy","tradeId":"2486019522"}}
{"type":"trade","ts":1775571027948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027948,"price":67894,"size":0.0008,"notionalUsd":54.315200000000004,"side":"buy","tradeId":"2486019524"}}
{"type":"trade","ts":1775571027948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027948,"price":67894.1,"size":0.0005,"notionalUsd":33.947050000000004,"side":"buy","tradeId":"2486019525"}}
{"type":"trade","ts":1775571027948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027948,"price":67894.2,"size":0.0005,"notionalUsd":33.9471,"side":"buy","tradeId":"2486019526"}}
{"type":"trade","ts":1775571027948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027948,"price":67894.3,"size":0.0001,"notionalUsd":6.78943,"side":"buy","tradeId":"2486019527"}}
{"type":"trade","ts":1775571027948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027948,"price":67894.4,"size":0.0005,"notionalUsd":33.947199999999995,"side":"buy","tradeId":"2486019528"}}
{"type":"trade","ts":1775571027948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027948,"price":67894.5,"size":0.0008,"notionalUsd":54.3156,"side":"buy","tradeId":"2486019530"}}
{"type":"trade","ts":1775571027948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571027948,"price":67894.6,"size":0.0011,"notionalUsd":74.68406000000002,"side":"buy","tradeId":"2486019535"}}
{"type":"trade","ts":1775571027946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027946,"price":67897.3,"size":0.014,"notionalUsd":950.5622000000001,"side":"sell","tradeId":"faced5f9-b1ad-5dd1-a3c9-3b4996365593"}}
{"type":"trade","ts":1775571027946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027946,"price":67897.3,"size":0.001,"notionalUsd":67.8973,"side":"sell","tradeId":"6fdf5bae-d57b-5aeb-a0cb-1b5c4af49ced"}}
{"type":"trade","ts":1775571027946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027946,"price":67897.3,"size":0.095,"notionalUsd":6450.2435000000005,"side":"sell","tradeId":"64a9809a-a895-5ced-9aaf-1e3c3fbb6c93"}}
{"type":"trade","ts":1775571027999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571027999,"price":67909.68,"size":0.00114238,"notionalUsd":77.57866023839999,"side":"buy","tradeId":"995400411"}}
{"type":"trade","ts":1775571027999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571027999,"price":67909.71,"size":1.3e-7,"notionalUsd":0.0088282623,"side":"buy","tradeId":"995400412"}}
{"type":"trade","ts":1775571027999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571027999,"price":67910.01,"size":1.3e-7,"notionalUsd":0.008828301299999999,"side":"buy","tradeId":"995400413"}}
{"type":"trade","ts":1775571027999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571027999,"price":67910.67,"size":9e-8,"notionalUsd":0.0061119603,"side":"buy","tradeId":"995400414"}}
{"type":"trade","ts":1775571027999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571027999,"price":67910.67,"size":1e-8,"notionalUsd":0.0006791067,"side":"buy","tradeId":"995400415"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67897.3,"size":0.043,"notionalUsd":2919.5839,"side":"buy","tradeId":"7533690678"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67897.3,"size":0.004,"notionalUsd":271.5892,"side":"buy","tradeId":"7533690679"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67897.3,"size":0.004,"notionalUsd":271.5892,"side":"buy","tradeId":"7533690680"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67897.3,"size":0.147,"notionalUsd":9980.9031,"side":"buy","tradeId":"7533690681"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67897.3,"size":0.002,"notionalUsd":135.7946,"side":"buy","tradeId":"7533690682"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67897.3,"size":0.003,"notionalUsd":203.6919,"side":"buy","tradeId":"7533690683"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67897.3,"size":0.043,"notionalUsd":2919.5839,"side":"buy","tradeId":"7533690684"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286491"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67897.3,"size":0.004,"notionalUsd":271.5892,"side":"buy","tradeId":"7533690685"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286492"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67897.3,"size":0.003,"notionalUsd":203.6919,"side":"buy","tradeId":"7533690686"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00015,"notionalUsd":10.188203999999999,"side":"buy","tradeId":"6193286493"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67897.3,"size":0.005,"notionalUsd":339.48650000000004,"side":"buy","tradeId":"7533690687"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00015,"notionalUsd":10.188203999999999,"side":"buy","tradeId":"6193286494"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67897.3,"size":0.02,"notionalUsd":1357.9460000000001,"side":"buy","tradeId":"7533690688"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286495"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67897.8,"size":0.002,"notionalUsd":135.7956,"side":"buy","tradeId":"7533690689"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286496"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67898,"size":0.003,"notionalUsd":203.69400000000002,"side":"buy","tradeId":"7533690690"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00015,"notionalUsd":10.188203999999999,"side":"buy","tradeId":"6193286497"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67898,"size":0.003,"notionalUsd":203.69400000000002,"side":"buy","tradeId":"7533690691"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00015,"notionalUsd":10.188203999999999,"side":"buy","tradeId":"6193286498"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67898,"size":0.002,"notionalUsd":135.796,"side":"buy","tradeId":"7533690692"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00015,"notionalUsd":10.188203999999999,"side":"buy","tradeId":"6193286499"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67898,"size":0.003,"notionalUsd":203.69400000000002,"side":"buy","tradeId":"7533690693"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286500"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67898.3,"size":0.002,"notionalUsd":135.7966,"side":"buy","tradeId":"7533690694"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286501"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67898.4,"size":0.002,"notionalUsd":135.7968,"side":"buy","tradeId":"7533690695"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286502"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67898.4,"size":0.005,"notionalUsd":339.49199999999996,"side":"buy","tradeId":"7533690696"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286503"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67898.4,"size":0.005,"notionalUsd":339.49199999999996,"side":"buy","tradeId":"7533690697"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286504"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67898.4,"size":0.005,"notionalUsd":339.49199999999996,"side":"buy","tradeId":"7533690698"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286505"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67898.4,"size":0.005,"notionalUsd":339.49199999999996,"side":"buy","tradeId":"7533690699"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286506"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"buy","tradeId":"7533690700"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286507"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67898.6,"size":0.002,"notionalUsd":135.7972,"side":"buy","tradeId":"7533690701"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286508"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67898.8,"size":0.004,"notionalUsd":271.59520000000003,"side":"buy","tradeId":"7533690702"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286509"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"buy","tradeId":"7533690703"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286510"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67899.2,"size":0.002,"notionalUsd":135.7984,"side":"buy","tradeId":"7533690704"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286511"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67899.3,"size":0.004,"notionalUsd":271.59720000000004,"side":"buy","tradeId":"7533690705"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286512"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"buy","tradeId":"7533690706"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286513"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67899.4,"size":0.02,"notionalUsd":1357.9879999999998,"side":"buy","tradeId":"7533690707"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286514"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67899.4,"size":0.02,"notionalUsd":1357.9879999999998,"side":"buy","tradeId":"7533690708"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286515"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"buy","tradeId":"7533690709"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286516"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"buy","tradeId":"7533690710"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286517"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"buy","tradeId":"7533690711"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286518"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"buy","tradeId":"7533690712"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286519"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"buy","tradeId":"7533690713"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286520"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67899.5,"size":0.001,"notionalUsd":67.8995,"side":"buy","tradeId":"7533690714"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286521"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67899.6,"size":0.004,"notionalUsd":271.5984,"side":"buy","tradeId":"7533690715"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286522"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67899.7,"size":0.002,"notionalUsd":135.7994,"side":"buy","tradeId":"7533690716"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286523"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67899.7,"size":0.003,"notionalUsd":203.6991,"side":"buy","tradeId":"7533690717"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286524"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67899.8,"size":0.003,"notionalUsd":203.69940000000003,"side":"buy","tradeId":"7533690718"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286525"}}
{"type":"trade","ts":1775571027924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027924,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"buy","tradeId":"7533690719"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286526"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286527"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286528"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286529"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286530"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286531"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286532"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286533"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"buy","tradeId":"6193286534"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.37,"size":0.00008,"notionalUsd":5.4337096,"side":"buy","tradeId":"6193286535"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.37,"size":0.00008,"notionalUsd":5.4337096,"side":"buy","tradeId":"6193286536"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.37,"size":0.00008,"notionalUsd":5.4337096,"side":"buy","tradeId":"6193286537"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.77,"size":0.00008,"notionalUsd":5.433741600000001,"side":"buy","tradeId":"6193286538"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.78,"size":0.00008,"notionalUsd":5.433742400000001,"side":"buy","tradeId":"6193286539"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.79,"size":0.00008,"notionalUsd":5.4337432,"side":"buy","tradeId":"6193286540"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.79,"size":0.00008,"notionalUsd":5.4337432,"side":"buy","tradeId":"6193286541"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.79,"size":0.00008,"notionalUsd":5.4337432,"side":"buy","tradeId":"6193286542"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.79,"size":0.00008,"notionalUsd":5.4337432,"side":"buy","tradeId":"6193286543"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.79,"size":0.00008,"notionalUsd":5.4337432,"side":"buy","tradeId":"6193286544"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67921.92,"size":0.00009,"notionalUsd":6.1129728000000005,"side":"buy","tradeId":"6193286545"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67922,"size":0.0004,"notionalUsd":27.1688,"side":"buy","tradeId":"6193286546"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67922,"size":0.0004,"notionalUsd":27.1688,"side":"buy","tradeId":"6193286547"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67922,"size":0.0004,"notionalUsd":27.1688,"side":"buy","tradeId":"6193286548"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67922.12,"size":0.00009,"notionalUsd":6.1129908,"side":"buy","tradeId":"6193286549"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67922.24,"size":0.00008,"notionalUsd":5.433779200000001,"side":"buy","tradeId":"6193286550"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67922.32,"size":0.00118,"notionalUsd":80.14833760000002,"side":"buy","tradeId":"6193286551"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67922.45,"size":0.00008,"notionalUsd":5.433796,"side":"buy","tradeId":"6193286552"}}
{"type":"trade","ts":1775571027919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027919,"price":67922.68,"size":0.00008,"notionalUsd":5.4338144,"side":"buy","tradeId":"6193286553"}}
{"type":"trade","ts":1775571027927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027927,"price":67922.7,"size":0.00087,"notionalUsd":59.092749,"side":"buy","tradeId":"6193286554"}}
{"type":"trade","ts":1775571027927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027927,"price":67922.7,"size":0.00008,"notionalUsd":5.433816,"side":"buy","tradeId":"6193286555"}}
{"type":"trade","ts":1775571027927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027927,"price":67922.7,"size":0.00008,"notionalUsd":5.433816,"side":"buy","tradeId":"6193286556"}}
{"type":"trade","ts":1775571027927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027927,"price":67922.7,"size":0.00008,"notionalUsd":5.433816,"side":"buy","tradeId":"6193286557"}}
{"type":"trade","ts":1775571027927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027927,"price":67922.7,"size":0.00008,"notionalUsd":5.433816,"side":"buy","tradeId":"6193286558"}}
{"type":"trade","ts":1775571027927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027927,"price":67922.7,"size":0.00008,"notionalUsd":5.433816,"side":"buy","tradeId":"6193286559"}}
{"type":"trade","ts":1775571027927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027927,"price":67922.7,"size":0.00015,"notionalUsd":10.188405,"side":"buy","tradeId":"6193286560"}}
{"type":"trade","ts":1775571027927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027927,"price":67922.7,"size":0.00008,"notionalUsd":5.433816,"side":"buy","tradeId":"6193286561"}}
{"type":"trade","ts":1775571027927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027927,"price":67922.7,"size":0.00008,"notionalUsd":5.433816,"side":"buy","tradeId":"6193286562"}}
{"type":"trade","ts":1775571027927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027927,"price":67922.7,"size":0.00008,"notionalUsd":5.433816,"side":"buy","tradeId":"6193286563"}}
{"type":"trade","ts":1775571027927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027927,"price":67922.7,"size":0.00008,"notionalUsd":5.433816,"side":"buy","tradeId":"6193286564"}}
{"type":"trade","ts":1775571027927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027927,"price":67922.7,"size":0.00008,"notionalUsd":5.433816,"side":"buy","tradeId":"6193286565"}}
{"type":"trade","ts":1775571027927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027927,"price":67922.7,"size":0.00008,"notionalUsd":5.433816,"side":"buy","tradeId":"6193286566"}}
{"type":"trade","ts":1775571027927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027927,"price":67922.7,"size":0.00008,"notionalUsd":5.433816,"side":"buy","tradeId":"6193286567"}}
{"type":"trade","ts":1775571027927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027927,"price":67922.7,"size":0.00008,"notionalUsd":5.433816,"side":"buy","tradeId":"6193286568"}}
{"type":"trade","ts":1775571027927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027927,"price":67922.7,"size":0.00008,"notionalUsd":5.433816,"side":"buy","tradeId":"6193286569"}}
{"type":"trade","ts":1775571027927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027927,"price":67922.71,"size":0.00008,"notionalUsd":5.433816800000001,"side":"buy","tradeId":"6193286570"}}
{"type":"trade","ts":1775571027927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027927,"price":67922.71,"size":0.00008,"notionalUsd":5.433816800000001,"side":"buy","tradeId":"6193286571"}}
{"type":"trade","ts":1775571027927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027927,"price":67922.71,"size":0.00008,"notionalUsd":5.433816800000001,"side":"buy","tradeId":"6193286572"}}
{"type":"trade","ts":1775571027927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027927,"price":67922.71,"size":0.00008,"notionalUsd":5.433816800000001,"side":"buy","tradeId":"6193286573"}}
{"type":"trade","ts":1775571027927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027927,"price":67922.71,"size":0.00008,"notionalUsd":5.433816800000001,"side":"buy","tradeId":"6193286574"}}
{"type":"trade","ts":1775571027927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027927,"price":67922.71,"size":0.00008,"notionalUsd":5.433816800000001,"side":"buy","tradeId":"6193286575"}}
{"type":"trade","ts":1775571027959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027959,"price":67897.3,"size":0.001,"notionalUsd":67.8973,"side":"sell","tradeId":"9eca8b7f-09ec-53a4-8c87-daab88237deb"}}
{"type":"trade","ts":1775571027959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027959,"price":67897.3,"size":0.001,"notionalUsd":67.8973,"side":"sell","tradeId":"92f703c4-384e-5bdd-892d-e62e63e791f6"}}
{"type":"trade","ts":1775571027959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027959,"price":67897.3,"size":0.001,"notionalUsd":67.8973,"side":"sell","tradeId":"9fef353d-4eeb-5977-bc48-baacb9191aaf"}}
{"type":"trade","ts":1775571027959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027959,"price":67897.3,"size":0.001,"notionalUsd":67.8973,"side":"sell","tradeId":"fbef27d9-2497-58f1-9c25-8d18189c84f6"}}
{"type":"trade","ts":1775571027959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027959,"price":67897.3,"size":0.004,"notionalUsd":271.5892,"side":"sell","tradeId":"6ebd26a5-b88e-5bc7-9211-14f8c1c67552"}}
{"type":"trade","ts":1775571028001,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571028001,"price":67911.88,"size":1.3e-7,"notionalUsd":0.0088285444,"side":"buy","tradeId":"995400416"}}
{"type":"trade","ts":1775571028001,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571028001,"price":67912.22,"size":0.000017,"notionalUsd":1.1545077400000001,"side":"buy","tradeId":"995400417"}}
{"type":"trade","ts":1775571027944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027944,"price":67923.12,"size":0.00294,"notionalUsd":199.69397279999998,"side":"sell","tradeId":"6193286576"}}
{"type":"trade","ts":1775571027973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027973,"price":67897.3,"size":0.993,"notionalUsd":67422.0189,"side":"sell","tradeId":"578d9bdd-dfaf-52ec-a23d-44056a45ef83"}}
{"type":"trade","ts":1775571027973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027973,"price":67897.3,"size":0.001,"notionalUsd":67.8973,"side":"sell","tradeId":"4d6cb27d-eecf-5ef6-bc00-f2c980b3fac5"}}
{"type":"trade","ts":1775571027973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027973,"price":67897.3,"size":0.001,"notionalUsd":67.8973,"side":"sell","tradeId":"26eecbf4-3ee8-53a8-b07e-b953a8f93c90"}}
{"type":"trade","ts":1775571027973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027973,"price":67897.3,"size":0.001,"notionalUsd":67.8973,"side":"sell","tradeId":"e2b7d06d-e688-5768-b7a9-7915938347ba"}}
{"type":"trade","ts":1775571027973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027973,"price":67897.3,"size":0.232,"notionalUsd":15752.173600000002,"side":"sell","tradeId":"93f4088d-a7a3-5eef-bdb1-01a2022a4c60"}}
{"type":"trade","ts":1775571027977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027977,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"sell","tradeId":"8115f379-2fc3-511f-9451-1ff9be8bc196"}}
{"type":"trade","ts":1775571027977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027977,"price":67896.6,"size":0.002,"notionalUsd":135.7932,"side":"sell","tradeId":"01aaa962-900a-596e-9753-3ca220dcf3a6"}}
{"type":"trade","ts":1775571027977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027977,"price":67895.9,"size":0.001,"notionalUsd":67.8959,"side":"sell","tradeId":"c2d66322-e785-59a6-bf0c-56ba58545580"}}
{"type":"trade","ts":1775571027977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027977,"price":67895.9,"size":0.001,"notionalUsd":67.8959,"side":"sell","tradeId":"aa8bf27f-a8f2-5126-8a55-1c9a44c3c0d2"}}
{"type":"trade","ts":1775571027977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027977,"price":67895.8,"size":0.001,"notionalUsd":67.89580000000001,"side":"sell","tradeId":"e7db85d4-8b61-5990-a04f-045ab1575ba3"}}
{"type":"trade","ts":1775571027977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027977,"price":67895.2,"size":0.001,"notionalUsd":67.8952,"side":"sell","tradeId":"7e8b47d1-bd43-5e55-a532-90781e7b8a17"}}
{"type":"trade","ts":1775571027977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027977,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"sell","tradeId":"283aab55-0456-5efb-9249-3755d81535c8"}}
{"type":"trade","ts":1775571027977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027977,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"sell","tradeId":"f98aebf3-781a-5c8a-a133-875e97175035"}}
{"type":"trade","ts":1775571027949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027949,"price":67923.13,"size":0.00008,"notionalUsd":5.433850400000001,"side":"buy","tradeId":"6193286577"}}
{"type":"trade","ts":1775571027949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027949,"price":67923.13,"size":0.00008,"notionalUsd":5.433850400000001,"side":"buy","tradeId":"6193286578"}}
{"type":"trade","ts":1775571027949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027949,"price":67923.13,"size":0.00008,"notionalUsd":5.433850400000001,"side":"buy","tradeId":"6193286579"}}
{"type":"trade","ts":1775571027949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027949,"price":67923.13,"size":0.00008,"notionalUsd":5.433850400000001,"side":"buy","tradeId":"6193286580"}}
{"type":"trade","ts":1775571027949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027949,"price":67923.13,"size":0.00008,"notionalUsd":5.433850400000001,"side":"buy","tradeId":"6193286581"}}
{"type":"trade","ts":1775571027949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027949,"price":67923.13,"size":0.00008,"notionalUsd":5.433850400000001,"side":"buy","tradeId":"6193286582"}}
{"type":"trade","ts":1775571027949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027949,"price":67923.13,"size":0.00008,"notionalUsd":5.433850400000001,"side":"buy","tradeId":"6193286583"}}
{"type":"trade","ts":1775571027949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027949,"price":67923.13,"size":0.00015,"notionalUsd":10.1884695,"side":"buy","tradeId":"6193286584"}}
{"type":"trade","ts":1775571027949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027949,"price":67923.13,"size":0.00008,"notionalUsd":5.433850400000001,"side":"buy","tradeId":"6193286585"}}
{"type":"trade","ts":1775571027949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027949,"price":67923.13,"size":0.00008,"notionalUsd":5.433850400000001,"side":"buy","tradeId":"6193286586"}}
{"type":"trade","ts":1775571027949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027949,"price":67923.13,"size":0.00008,"notionalUsd":5.433850400000001,"side":"buy","tradeId":"6193286587"}}
{"type":"trade","ts":1775571027949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027949,"price":67923.13,"size":0.00008,"notionalUsd":5.433850400000001,"side":"buy","tradeId":"6193286588"}}
{"type":"trade","ts":1775571027949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027949,"price":67923.13,"size":0.00008,"notionalUsd":5.433850400000001,"side":"buy","tradeId":"6193286589"}}
{"type":"trade","ts":1775571027949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027949,"price":67923.13,"size":0.00189,"notionalUsd":128.3747157,"side":"buy","tradeId":"6193286590"}}
{"type":"trade","ts":1775571027951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027951,"price":67923.13,"size":0.00206,"notionalUsd":139.92164780000002,"side":"buy","tradeId":"6193286591"}}
{"type":"trade","ts":1775571027951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027951,"price":67923.13,"size":0.00094,"notionalUsd":63.8477422,"side":"buy","tradeId":"6193286592"}}
{"type":"trade","ts":1775571027952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571027952,"price":67923.13,"size":0.003,"notionalUsd":203.76939000000002,"side":"buy","tradeId":"6193286593"}}
{"type":"trade","ts":1775571027985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027985,"price":67893.3,"size":0.001,"notionalUsd":67.89330000000001,"side":"sell","tradeId":"443ff31d-a697-5981-8aef-e46f8714acb2"}}
{"type":"trade","ts":1775571027978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027978,"price":67899.9,"size":0.003,"notionalUsd":203.69969999999998,"side":"sell","tradeId":"7533690720"}}
{"type":"trade","ts":1775571027980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571027980,"price":67899.9,"size":0.003,"notionalUsd":203.69969999999998,"side":"sell","tradeId":"7533690721"}}
{"type":"trade","ts":1775571028071,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571028071,"price":67912.48,"size":0.000116,"notionalUsd":7.8778476799999995,"side":"sell","tradeId":"995400418"}}
{"type":"trade","ts":1775571028002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028002,"price":67899.9,"size":0.017,"notionalUsd":1154.2983,"side":"sell","tradeId":"7533690722"}}
{"type":"trade","ts":1775571028000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571028000,"price":67923.12,"size":0.00112,"notionalUsd":76.07389439999999,"side":"sell","tradeId":"6193286594"}}
{"type":"trade","ts":1775571028094,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571028094,"price":67910.11,"size":1.4e-7,"notionalUsd":0.0095074154,"side":"buy","tradeId":"995400419"}}
{"type":"trade","ts":1775571028015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571028015,"price":67923.13,"size":0.003,"notionalUsd":203.76939000000002,"side":"buy","tradeId":"6193286595"}}
{"type":"trade","ts":1775571028017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571028017,"price":67923.13,"size":0.003,"notionalUsd":203.76939000000002,"side":"buy","tradeId":"6193286596"}}
{"type":"trade","ts":1775571028053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028053,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"sell","tradeId":"2bdfc44b-4ca8-5380-8d6e-bd6ff1d66d50"}}
{"type":"trade","ts":1775571028053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028053,"price":67893.1,"size":0.001,"notionalUsd":67.8931,"side":"sell","tradeId":"6e06e5e4-e601-5254-8387-4b4e16be8c4e"}}
{"type":"trade","ts":1775571028053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028053,"price":67893.1,"size":0.001,"notionalUsd":67.8931,"side":"sell","tradeId":"6488ecb1-1940-5608-9273-c57eb11488c2"}}
{"type":"trade","ts":1775571028053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028053,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"sell","tradeId":"d87a1caf-a723-5f4f-9c60-9f5f160ddc61"}}
{"type":"trade","ts":1775571028056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028056,"price":67891,"size":0.001,"notionalUsd":67.891,"side":"sell","tradeId":"58f7a089-d0e7-5869-814d-e4c3a165727b"}}
{"type":"trade","ts":1775571028056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028056,"price":67890.6,"size":0.001,"notionalUsd":67.8906,"side":"sell","tradeId":"b3b43598-a0c1-5b6d-a52a-fbf20386e04a"}}
{"type":"trade","ts":1775571028056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028056,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"sell","tradeId":"48dfcf8c-c679-5134-833b-f74c96605764"}}
{"type":"trade","ts":1775571028056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028056,"price":67889.6,"size":0.001,"notionalUsd":67.8896,"side":"sell","tradeId":"c02d9a47-c05b-53c4-b060-7cfd33d25b02"}}
{"type":"trade","ts":1775571028056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028056,"price":67888.4,"size":0.001,"notionalUsd":67.88839999999999,"side":"sell","tradeId":"ef5e99eb-5779-5c81-883a-b8d6e1b76acf"}}
{"type":"trade","ts":1775571028056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028056,"price":67887.8,"size":0.001,"notionalUsd":67.8878,"side":"sell","tradeId":"a765a2fd-a554-53c4-88c7-ee252a7e6ea1"}}
{"type":"trade","ts":1775571028060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028060,"price":67887.4,"size":0.002,"notionalUsd":135.7748,"side":"buy","tradeId":"dc31a5fb-62c7-5309-bcbe-09e4bd39989b"}}
{"type":"trade","ts":1775571028060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028060,"price":67887.4,"size":0.005,"notionalUsd":339.43699999999995,"side":"buy","tradeId":"bd90c5b0-5280-581e-bc63-546f54555f47"}}
{"type":"trade","ts":1775571028039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028039,"price":67899.9,"size":0.044,"notionalUsd":2987.5955999999996,"side":"sell","tradeId":"7533690723"}}
{"type":"trade","ts":1775571028039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028039,"price":67899.9,"size":0.004,"notionalUsd":271.5996,"side":"sell","tradeId":"7533690724"}}
{"type":"trade","ts":1775571028039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028039,"price":67899.9,"size":0.015,"notionalUsd":1018.4984999999999,"side":"sell","tradeId":"7533690725"}}
{"type":"trade","ts":1775571028039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028039,"price":67899.9,"size":0.004,"notionalUsd":271.5996,"side":"sell","tradeId":"7533690726"}}
{"type":"trade","ts":1775571028039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028039,"price":67899.9,"size":0.004,"notionalUsd":271.5996,"side":"sell","tradeId":"7533690727"}}
{"type":"trade","ts":1775571028039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028039,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533690728"}}
{"type":"trade","ts":1775571028039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028039,"price":67899.9,"size":0.036,"notionalUsd":2444.3963999999996,"side":"sell","tradeId":"7533690729"}}
{"type":"trade","ts":1775571028039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028039,"price":67899.8,"size":0.058,"notionalUsd":3938.1884000000005,"side":"sell","tradeId":"7533690730"}}
{"type":"trade","ts":1775571028039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028039,"price":67899.8,"size":0.002,"notionalUsd":135.7996,"side":"sell","tradeId":"7533690731"}}
{"type":"trade","ts":1775571028041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028041,"price":67899.5,"size":0.2,"notionalUsd":13579.900000000001,"side":"buy","tradeId":"7533690732"}}
{"type":"trade","ts":1775571028042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028042,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"sell","tradeId":"7533690733"}}
{"type":"trade","ts":1775571028042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028042,"price":67898.5,"size":0.002,"notionalUsd":135.797,"side":"sell","tradeId":"7533690734"}}
{"type":"trade","ts":1775571028042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028042,"price":67898.4,"size":0.004,"notionalUsd":271.5936,"side":"sell","tradeId":"7533690735"}}
{"type":"trade","ts":1775571028042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028042,"price":67898.3,"size":0.002,"notionalUsd":135.7966,"side":"sell","tradeId":"7533690736"}}
{"type":"trade","ts":1775571028042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028042,"price":67898.3,"size":0.015,"notionalUsd":1018.4745,"side":"sell","tradeId":"7533690737"}}
{"type":"trade","ts":1775571028042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028042,"price":67897.8,"size":0.004,"notionalUsd":271.5912,"side":"sell","tradeId":"7533690738"}}
{"type":"trade","ts":1775571028045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028045,"price":67897.3,"size":0.03,"notionalUsd":2036.919,"side":"buy","tradeId":"7533690739"}}
{"type":"trade","ts":1775571028122,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571028122,"price":67909.65,"size":2e-8,"notionalUsd":0.001358193,"side":"sell","tradeId":"995400420"}}
{"type":"trade","ts":1775571028083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028083,"price":67894.7,"size":2,"notionalUsd":135789.4,"side":"buy","tradeId":"2486019546"}}
{"type":"trade","ts":1775571028082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028082,"price":67887.4,"size":0.03,"notionalUsd":2036.6219999999998,"side":"buy","tradeId":"249e7e85-84d8-55bc-af7c-146dfbef81e6"}}
{"type":"trade","ts":1775571028088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028088,"price":67894.7,"size":0.0018,"notionalUsd":122.21046,"side":"buy","tradeId":"2486019547"}}
{"type":"trade","ts":1775571028056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028056,"price":67897.3,"size":0.032,"notionalUsd":2172.7136,"side":"buy","tradeId":"7533690740"}}
{"type":"trade","ts":1775571028093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028093,"price":67894.6,"size":0.04,"notionalUsd":2715.784,"side":"sell","tradeId":"2486019548"}}
{"type":"trade","ts":1775571028122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028122,"price":67894.6,"size":0.0118,"notionalUsd":801.15628,"side":"sell","tradeId":"2486019552"}}
{"type":"trade","ts":1775571028122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028122,"price":67894.6,"size":0.0088,"notionalUsd":597.4724800000001,"side":"sell","tradeId":"2486019553"}}
{"type":"trade","ts":1775571028122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028122,"price":67894.6,"size":0.0147,"notionalUsd":998.0506200000001,"side":"sell","tradeId":"2486019554"}}
{"type":"trade","ts":1775571028124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028124,"price":67894.6,"size":0.026000000000000002,"notionalUsd":1765.2596000000003,"side":"sell","tradeId":"2486019559"}}
{"type":"trade","ts":1775571028124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028124,"price":67894.5,"size":0.0001,"notionalUsd":6.78945,"side":"sell","tradeId":"2486019560"}}
{"type":"trade","ts":1775571028124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028124,"price":67893.2,"size":0.0001,"notionalUsd":6.78932,"side":"sell","tradeId":"2486019561"}}
{"type":"trade","ts":1775571028124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028124,"price":67892.6,"size":0.0001,"notionalUsd":6.7892600000000005,"side":"sell","tradeId":"2486019562"}}
{"type":"trade","ts":1775571028124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028124,"price":67892.5,"size":0.0001,"notionalUsd":6.78925,"side":"sell","tradeId":"2486019563"}}
{"type":"trade","ts":1775571028124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028124,"price":67892.3,"size":0.0001,"notionalUsd":6.789230000000001,"side":"sell","tradeId":"2486019564"}}
{"type":"trade","ts":1775571028124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028124,"price":67892.2,"size":0.0001,"notionalUsd":6.78922,"side":"sell","tradeId":"2486019565"}}
{"type":"trade","ts":1775571028124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028124,"price":67892,"size":0.0001,"notionalUsd":6.7892,"side":"sell","tradeId":"2486019566"}}
{"type":"trade","ts":1775571028124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028124,"price":67891.9,"size":0.0003,"notionalUsd":20.367569999999997,"side":"sell","tradeId":"2486019567"}}
{"type":"trade","ts":1775571028124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028124,"price":67891.6,"size":0.0023,"notionalUsd":156.15068000000002,"side":"sell","tradeId":"2486019570"}}
{"type":"trade","ts":1775571028141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028141,"price":67891.6,"size":0.0001,"notionalUsd":6.789160000000001,"side":"buy","tradeId":"2486019571"}}
{"type":"trade","ts":1775571028115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028115,"price":67897.3,"size":0.005,"notionalUsd":339.48650000000004,"side":"buy","tradeId":"7533690741"}}
{"type":"trade","ts":1775571028157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028157,"price":67897.3,"size":0.038,"notionalUsd":2580.0974,"side":"buy","tradeId":"7533690742"}}
{"type":"trade","ts":1775571028196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028196,"price":67891.6,"size":0.0859,"notionalUsd":5831.888440000001,"side":"buy","tradeId":"2486019572"}}
{"type":"trade","ts":1775571028165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028165,"price":67897.3,"size":0.03,"notionalUsd":2036.919,"side":"buy","tradeId":"7533690743"}}
{"type":"trade","ts":1775571028166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028166,"price":67897.3,"size":0.01,"notionalUsd":678.9730000000001,"side":"buy","tradeId":"7533690744"}}
{"type":"trade","ts":1775571028224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028224,"price":67887.4,"size":0.001,"notionalUsd":67.8874,"side":"buy","tradeId":"6b1dd84b-f13a-5356-82c9-4fa52b5a2d23"}}
{"type":"trade","ts":1775571028236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028236,"price":67891.5,"size":0.9275,"notionalUsd":62969.36625,"side":"sell","tradeId":"2486019586"}}
{"type":"trade","ts":1775571028006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571028006,"price":67881,"size":0.00018,"notionalUsd":12.218580000000001,"side":"sell","tradeId":"462978900911891"}}
{"type":"trade","ts":1775571028242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028242,"price":67897.2,"size":0.002,"notionalUsd":135.7944,"side":"sell","tradeId":"7533690745"}}
{"type":"trade","ts":1775571028242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028242,"price":67897.2,"size":0.004,"notionalUsd":271.5888,"side":"sell","tradeId":"7533690746"}}
{"type":"trade","ts":1775571028242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028242,"price":67897.2,"size":0.004,"notionalUsd":271.5888,"side":"sell","tradeId":"7533690747"}}
{"type":"trade","ts":1775571028289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028289,"price":67891.6,"size":0.0001,"notionalUsd":6.789160000000001,"side":"buy","tradeId":"2486019587"}}
{"type":"trade","ts":1775571028292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028292,"price":67887.4,"size":0.044,"notionalUsd":2987.0455999999995,"side":"buy","tradeId":"7f78a7d3-58f5-5ea9-b9e1-f3ab476bde28"}}
{"type":"trade","ts":1775571028292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028292,"price":67887.4,"size":0.009,"notionalUsd":610.9866,"side":"buy","tradeId":"58369203-b95a-5ce5-8800-5a2e71cf9817"}}
{"type":"trade","ts":1775571028292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028292,"price":67887.4,"size":0.14,"notionalUsd":9504.236,"side":"buy","tradeId":"5b560ffa-474a-5ba2-981b-8c6aeee797e4"}}
{"type":"trade","ts":1775571028292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028292,"price":67887.4,"size":0.007,"notionalUsd":475.2118,"side":"buy","tradeId":"ecb40bd2-b9d8-5355-b69a-dcf4041a8830"}}
{"type":"trade","ts":1775571028353,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571028353,"price":67909.63,"size":0.00218866,"notionalUsd":148.6310907958,"side":"buy","tradeId":"995400421"}}
{"type":"trade","ts":1775571028275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571028275,"price":67923.12,"size":0.00008,"notionalUsd":5.4338496,"side":"sell","tradeId":"6193286597"}}
{"type":"trade","ts":1775571028275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571028275,"price":67923.12,"size":0.00011,"notionalUsd":7.4715432,"side":"sell","tradeId":"6193286598"}}
{"type":"trade","ts":1775571028307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028307,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"8b56ef56-7fa7-54ff-89c9-051fc4ceedf3"}}
{"type":"trade","ts":1775571028307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028307,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"96ccd3e6-eb51-5a24-bd9e-d3132875d796"}}
{"type":"trade","ts":1775571028292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028292,"price":67897.3,"size":0.03,"notionalUsd":2036.919,"side":"buy","tradeId":"7533690748"}}
{"type":"trade","ts":1775571028333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028333,"price":67891.5,"size":0.0003,"notionalUsd":20.367449999999998,"side":"sell","tradeId":"2486019588"}}
{"type":"trade","ts":1775571028313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028313,"price":67897.3,"size":0.022,"notionalUsd":1493.7406,"side":"buy","tradeId":"7533690749"}}
{"type":"trade","ts":1775571028316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028316,"price":67897.2,"size":0.007,"notionalUsd":475.2804,"side":"sell","tradeId":"7533690750"}}
{"type":"trade","ts":1775571028368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028368,"price":67887.4,"size":0.002,"notionalUsd":135.7748,"side":"buy","tradeId":"b785e273-d7b0-51d4-a0e5-d298457deb4a"}}
{"type":"trade","ts":1775571028342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028342,"price":67897.2,"size":0.002,"notionalUsd":135.7944,"side":"sell","tradeId":"7533690751"}}
{"type":"trade","ts":1775571028396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028396,"price":67891.6,"size":0.0131,"notionalUsd":889.3799600000001,"side":"buy","tradeId":"2486019589"}}
{"type":"trade","ts":1775571028366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028366,"price":67897.3,"size":0.012,"notionalUsd":814.7676,"side":"buy","tradeId":"7533690752"}}
{"type":"trade","ts":1775571028376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571028376,"price":67923.12,"size":0.00004,"notionalUsd":2.7169248,"side":"sell","tradeId":"6193286599"}}
{"type":"trade","ts":1775571028406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028406,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"7f2f7995-9e7a-5961-a8e0-a60275a373d7"}}
{"type":"trade","ts":1775571028406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028406,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"b6bed4fd-c29b-5af5-97ee-eea6a055cac4"}}
{"type":"trade","ts":1775571028376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571028376,"price":67923.12,"size":0.00863,"notionalUsd":586.1765256,"side":"sell","tradeId":"6193286600"}}
{"type":"trade","ts":1775571028540,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571028540,"price":67907.37,"size":5e-8,"notionalUsd":0.0033953684999999995,"side":"sell","tradeId":"995400422"}}
{"type":"trade","ts":1775571028497,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028497,"price":67891.6,"size":0.0001,"notionalUsd":6.789160000000001,"side":"buy","tradeId":"2486019590"}}
{"type":"trade","ts":1775571028502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028502,"price":67891.6,"size":0.0748,"notionalUsd":5078.291680000001,"side":"buy","tradeId":"2486019593"}}
{"type":"trade","ts":1775571028477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571028477,"price":67923.12,"size":0.00031,"notionalUsd":21.056167199999997,"side":"sell","tradeId":"6193286601"}}
{"type":"trade","ts":1775571028516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028516,"price":67887.3,"size":0.01,"notionalUsd":678.873,"side":"sell","tradeId":"e85f9bc4-42cc-5d0d-b59a-1d4e739e2856"}}
{"type":"trade","ts":1775571028524,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028524,"price":67891.5,"size":0.015300000000000001,"notionalUsd":1038.7399500000001,"side":"sell","tradeId":"2486019596"}}
{"type":"trade","ts":1775571028510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028510,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"sell","tradeId":"7533690753"}}
{"type":"trade","ts":1775571028533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571028533,"price":67923.13,"size":0.00015,"notionalUsd":10.1884695,"side":"buy","tradeId":"6193286602"}}
{"type":"trade","ts":1775571028574,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028574,"price":67891.5,"size":0.01,"notionalUsd":678.915,"side":"sell","tradeId":"2486019597"}}
{"type":"trade","ts":1775571028583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028583,"price":67891.5,"size":0.0032,"notionalUsd":217.2528,"side":"sell","tradeId":"2486019598"}}
{"type":"trade","ts":1775571028615,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028615,"price":67891.6,"size":0.0027,"notionalUsd":183.30732000000003,"side":"buy","tradeId":"2486019599"}}
{"type":"trade","ts":1775571028616,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028616,"price":67891.6,"size":0.0001,"notionalUsd":6.789160000000001,"side":"buy","tradeId":"2486019600"}}
{"type":"trade","ts":1775571028616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028616,"price":67897.3,"size":0.059,"notionalUsd":4005.9407,"side":"buy","tradeId":"7533690754"}}
{"type":"trade","ts":1775571028642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028642,"price":67897.3,"size":0.013,"notionalUsd":882.6649,"side":"buy","tradeId":"7533690755"}}
{"type":"trade","ts":1775571028689,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028689,"price":67891.6,"size":0.0466,"notionalUsd":3163.7485600000005,"side":"buy","tradeId":"2486019601"}}
{"type":"trade","ts":1775571028774,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028774,"price":67891.6,"size":0.0027,"notionalUsd":183.30732000000003,"side":"buy","tradeId":"2486019602"}}
{"type":"trade","ts":1775571028745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571028745,"price":67923.13,"size":0.00008,"notionalUsd":5.433850400000001,"side":"buy","tradeId":"6193286603"}}
{"type":"trade","ts":1775571028749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571028749,"price":67923.13,"size":0.00162,"notionalUsd":110.0354706,"side":"buy","tradeId":"6193286604"}}
{"type":"trade","ts":1775571028749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571028749,"price":67923.13,"size":0.00015,"notionalUsd":10.1884695,"side":"buy","tradeId":"6193286605"}}
{"type":"trade","ts":1775571028749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571028749,"price":67923.13,"size":0.02767,"notionalUsd":1879.4330071000002,"side":"buy","tradeId":"6193286606"}}
{"type":"trade","ts":1775571028789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028789,"price":67891.6,"size":0.0149,"notionalUsd":1011.5848400000001,"side":"buy","tradeId":"2486019603"}}
{"type":"trade","ts":1775571028762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028762,"price":67897.3,"size":0.831,"notionalUsd":56422.6563,"side":"buy","tradeId":"7533690756"}}
{"type":"trade","ts":1775571028762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028762,"price":67897.3,"size":0.578,"notionalUsd":39244.6394,"side":"buy","tradeId":"7533690757"}}
{"type":"trade","ts":1775571028762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028762,"price":67897.3,"size":0.104,"notionalUsd":7061.3192,"side":"buy","tradeId":"7533690758"}}
{"type":"trade","ts":1775571028762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028762,"price":67897.3,"size":0.15,"notionalUsd":10184.595,"side":"buy","tradeId":"7533690759"}}
{"type":"trade","ts":1775571028762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028762,"price":67897.3,"size":0.15,"notionalUsd":10184.595,"side":"buy","tradeId":"7533690760"}}
{"type":"trade","ts":1775571028762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028762,"price":67897.3,"size":0.028,"notionalUsd":1901.1244000000002,"side":"buy","tradeId":"7533690761"}}
{"type":"trade","ts":1775571028796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028796,"price":67891.6,"size":0.03,"notionalUsd":2036.748,"side":"buy","tradeId":"2486019604"}}
{"type":"trade","ts":1775571028807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028807,"price":67897.3,"size":0.004,"notionalUsd":271.5892,"side":"buy","tradeId":"7533690762"}}
{"type":"trade","ts":1775571028838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028838,"price":67897.3,"size":0.03,"notionalUsd":2036.919,"side":"buy","tradeId":"7533690763"}}
{"type":"trade","ts":1775571028841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571028841,"price":67923.12,"size":0.00263,"notionalUsd":178.63780559999998,"side":"sell","tradeId":"6193286607"}}
{"type":"trade","ts":1775571028855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028855,"price":67897.3,"size":0.009,"notionalUsd":611.0757,"side":"buy","tradeId":"7533690764"}}
{"type":"trade","ts":1775571028861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571028861,"price":67923.13,"size":0.00035,"notionalUsd":23.7730955,"side":"buy","tradeId":"6193286608"}}
{"type":"trade","ts":1775571028921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028921,"price":67891.6,"size":0.0001,"notionalUsd":6.789160000000001,"side":"buy","tradeId":"2486019605"}}
{"type":"trade","ts":1775571028889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571028889,"price":67923.13,"size":0.00065,"notionalUsd":44.150034500000004,"side":"buy","tradeId":"6193286609"}}
{"type":"trade","ts":1775571028919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028919,"price":67897.3,"size":0.003,"notionalUsd":203.6919,"side":"buy","tradeId":"7533690765"}}
{"type":"trade","ts":1775571028952,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028952,"price":67887.4,"size":0.003,"notionalUsd":203.66219999999998,"side":"buy","tradeId":"46f4813c-0d8b-5178-84ce-39abd38c345d"}}
{"type":"trade","ts":1775571028944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571028944,"price":67897.2,"size":0.008,"notionalUsd":543.1776,"side":"sell","tradeId":"7533690766"}}
{"type":"trade","ts":1775571028978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028978,"price":67891.6,"size":0.03,"notionalUsd":2036.748,"side":"buy","tradeId":"2486019606"}}
{"type":"trade","ts":1775571028978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028978,"price":67891.6,"size":0.0016,"notionalUsd":108.62656000000001,"side":"buy","tradeId":"2486019607"}}
{"type":"trade","ts":1775571028987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028987,"price":67891.6,"size":0.12869999999999998,"notionalUsd":8737.64892,"side":"buy","tradeId":"2486019608"}}
{"type":"trade","ts":1775571028994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571028994,"price":67891.6,"size":0.0108,"notionalUsd":733.2292800000001,"side":"buy","tradeId":"2486019609"}}
{"type":"trade","ts":1775571029069,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571029069,"price":67907.18,"size":2e-8,"notionalUsd":0.0013581435999999998,"side":"sell","tradeId":"995400423"}}
{"type":"trade","ts":1775571029025,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029025,"price":67891.6,"size":0.005600000000000001,"notionalUsd":380.1929600000001,"side":"buy","tradeId":"2486019610"}}
{"type":"trade","ts":1775571029021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029021,"price":67887.4,"size":0.01,"notionalUsd":678.8739999999999,"side":"buy","tradeId":"454adc4c-a985-5837-b65a-215f361d4679"}}
{"type":"trade","ts":1775571029021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029021,"price":67887.4,"size":0.006,"notionalUsd":407.32439999999997,"side":"buy","tradeId":"77249be5-2120-531d-924a-af769b9994a0"}}
{"type":"trade","ts":1775571029021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029021,"price":67887.4,"size":0.001,"notionalUsd":67.8874,"side":"buy","tradeId":"a05b1890-b7b4-520b-bfa1-0a7b918e9deb"}}
{"type":"trade","ts":1775571029045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029045,"price":67891.6,"size":0.4717,"notionalUsd":32024.467720000004,"side":"buy","tradeId":"2486019613"}}
{"type":"trade","ts":1775571029043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029043,"price":67887.4,"size":0.008,"notionalUsd":543.0992,"side":"buy","tradeId":"05dfa4cd-2af6-5299-a395-afc6904678b2"}}
{"type":"trade","ts":1775571029048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029048,"price":67887.4,"size":0.017,"notionalUsd":1154.0858,"side":"buy","tradeId":"753687df-3e75-5608-b691-abd56de8642a"}}
{"type":"trade","ts":1775571029048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029048,"price":67887.4,"size":0.383,"notionalUsd":26000.8742,"side":"buy","tradeId":"8f542e45-bcf7-5be2-8d7a-5c8e238f17ff"}}
{"type":"trade","ts":1775571029037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029037,"price":67897.3,"size":0.005,"notionalUsd":339.48650000000004,"side":"buy","tradeId":"7533690767"}}
{"type":"trade","ts":1775571029049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029049,"price":67897.3,"size":0.004,"notionalUsd":271.5892,"side":"buy","tradeId":"7533690768"}}
{"type":"trade","ts":1775571029130,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571029130,"price":67907.18,"size":0.00003537,"notionalUsd":2.4018769566,"side":"sell","tradeId":"995400424"}}
{"type":"trade","ts":1775571029130,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571029130,"price":67906,"size":0.00005264,"notionalUsd":3.57457184,"side":"sell","tradeId":"995400425"}}
{"type":"trade","ts":1775571029130,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571029130,"price":67905,"size":0.01030799,"notionalUsd":699.96406095,"side":"sell","tradeId":"995400426"}}
{"type":"trade","ts":1775571029091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029091,"price":67887.4,"size":0.092,"notionalUsd":6245.640799999999,"side":"buy","tradeId":"33471231-90d8-5a99-aff9-fc65c3138301"}}
{"type":"trade","ts":1775571029093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029093,"price":67887.3,"size":0.052,"notionalUsd":3530.1396,"side":"sell","tradeId":"c620284d-de1c-5d62-b804-3ba0a4189290"}}
{"type":"trade","ts":1775571029096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029096,"price":67897.2,"size":0.04,"notionalUsd":2715.888,"side":"sell","tradeId":"7533690769"}}
{"type":"trade","ts":1775571029132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029132,"price":67891.6,"size":0.0013000000000000002,"notionalUsd":88.25908000000001,"side":"buy","tradeId":"2486019614"}}
{"type":"trade","ts":1775571029116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029116,"price":67897.2,"size":0.004,"notionalUsd":271.5888,"side":"sell","tradeId":"7533690770"}}
{"type":"trade","ts":1775571029116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029116,"price":67897.2,"size":0.004,"notionalUsd":271.5888,"side":"sell","tradeId":"7533690771"}}
{"type":"trade","ts":1775571029116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029116,"price":67897.2,"size":0.027,"notionalUsd":1833.2243999999998,"side":"sell","tradeId":"7533690772"}}
{"type":"trade","ts":1775571029116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029116,"price":67897.2,"size":0.004,"notionalUsd":271.5888,"side":"sell","tradeId":"7533690773"}}
{"type":"trade","ts":1775571029116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029116,"price":67897.2,"size":0.004,"notionalUsd":271.5888,"side":"sell","tradeId":"7533690774"}}
{"type":"trade","ts":1775571029116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029116,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"sell","tradeId":"7533690775"}}
{"type":"trade","ts":1775571029122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029122,"price":67897.3,"size":0.002,"notionalUsd":135.7946,"side":"buy","tradeId":"7533690776"}}
{"type":"trade","ts":1775571029205,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571029205,"price":67902.2,"size":0.000017,"notionalUsd":1.1543374,"side":"sell","tradeId":"995400427"}}
{"type":"trade","ts":1775571029205,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571029205,"price":67900.87,"size":0.00043052,"notionalUsd":29.232682552399996,"side":"sell","tradeId":"995400428"}}
{"type":"trade","ts":1775571029205,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571029205,"price":67900.68,"size":0.001546,"notionalUsd":104.97445128,"side":"sell","tradeId":"995400429"}}
{"type":"trade","ts":1775571029205,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571029205,"price":67900.02,"size":0.00044202,"notionalUsd":30.0131668404,"side":"sell","tradeId":"995400430"}}
{"type":"trade","ts":1775571029205,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571029205,"price":67900,"size":0.0106,"notionalUsd":719.74,"side":"sell","tradeId":"995400431"}}
{"type":"trade","ts":1775571029205,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571029205,"price":67899.83,"size":0.01030855,"notionalUsd":699.9487925465,"side":"sell","tradeId":"995400432"}}
{"type":"trade","ts":1775571029205,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571029205,"price":67899.27,"size":0.02665591,"notionalUsd":1809.9168301857003,"side":"sell","tradeId":"995400433"}}
{"type":"trade","ts":1775571029134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029134,"price":67897.3,"size":0.097,"notionalUsd":6586.038100000001,"side":"buy","tradeId":"7533690777"}}
{"type":"trade","ts":1775571029136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029136,"price":67897.3,"size":0.003,"notionalUsd":203.6919,"side":"buy","tradeId":"7533690778"}}
{"type":"trade","ts":1775571029190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029190,"price":67891.5,"size":0.013300000000000001,"notionalUsd":902.9569500000001,"side":"sell","tradeId":"2486019620"}}
{"type":"trade","ts":1775571029191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029191,"price":67891.5,"size":0.14880000000000002,"notionalUsd":10102.255200000001,"side":"sell","tradeId":"2486019635"}}
{"type":"trade","ts":1775571029191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029191,"price":67891.4,"size":0.0008,"notionalUsd":54.31312,"side":"sell","tradeId":"2486019638"}}
{"type":"trade","ts":1775571029191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029191,"price":67891.3,"size":0.0083,"notionalUsd":563.49779,"side":"sell","tradeId":"2486019639"}}
{"type":"trade","ts":1775571029191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029191,"price":67891.3,"size":0.21850000000000003,"notionalUsd":14834.249050000002,"side":"sell","tradeId":"2486019640"}}
{"type":"trade","ts":1775571029191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029191,"price":67891.2,"size":0.0033000000000000004,"notionalUsd":224.04096,"side":"sell","tradeId":"2486019645"}}
{"type":"trade","ts":1775571029191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029191,"price":67891.1,"size":0.005200000000000001,"notionalUsd":353.0337200000001,"side":"sell","tradeId":"2486019648"}}
{"type":"trade","ts":1775571029191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029191,"price":67891.1,"size":0.0074,"notionalUsd":502.39414000000005,"side":"sell","tradeId":"2486019649"}}
{"type":"trade","ts":1775571029191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029191,"price":67891,"size":0.0008,"notionalUsd":54.3128,"side":"sell","tradeId":"2486019652"}}
{"type":"trade","ts":1775571029191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029191,"price":67890.9,"size":0.0993,"notionalUsd":6741.56637,"side":"sell","tradeId":"2486019653"}}
{"type":"trade","ts":1775571029191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029191,"price":67890.8,"size":0.0008,"notionalUsd":54.31264,"side":"sell","tradeId":"2486019656"}}
{"type":"trade","ts":1775571029191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029191,"price":67890.7,"size":0.12140000000000001,"notionalUsd":8241.930980000001,"side":"sell","tradeId":"2486019658"}}
{"type":"trade","ts":1775571029191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029191,"price":67890.6,"size":0.0006,"notionalUsd":40.73436,"side":"sell","tradeId":"2486019660"}}
{"type":"trade","ts":1775571029192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571029192,"price":67922.5,"size":0.03099651,"notionalUsd":2105.360450475,"side":"sell","tradeId":"988359794"}}
{"type":"trade","ts":1775571029192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029192,"price":67890.5,"size":0.12369999999999999,"notionalUsd":8398.054849999999,"side":"sell","tradeId":"2486019661"}}
{"type":"trade","ts":1775571029161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029161,"price":67897.3,"size":0.01,"notionalUsd":678.9730000000001,"side":"buy","tradeId":"7533690779"}}
{"type":"trade","ts":1775571029192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029192,"price":67890.5,"size":0.013300000000000001,"notionalUsd":902.94365,"side":"sell","tradeId":"2486019662"}}
{"type":"trade","ts":1775571029192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029192,"price":67890.4,"size":0.0005,"notionalUsd":33.9452,"side":"sell","tradeId":"2486019663"}}
{"type":"trade","ts":1775571029192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029192,"price":67890.3,"size":0.0006,"notionalUsd":40.734179999999995,"side":"sell","tradeId":"2486019665"}}
{"type":"trade","ts":1775571029192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029192,"price":67890.2,"size":0.17739999999999997,"notionalUsd":12043.721479999998,"side":"sell","tradeId":"2486019667"}}
{"type":"trade","ts":1775571029192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029192,"price":67890.1,"size":0.0001,"notionalUsd":6.789010000000001,"side":"sell","tradeId":"2486019668"}}
{"type":"trade","ts":1775571029192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029192,"price":67890,"size":0.0005,"notionalUsd":33.945,"side":"sell","tradeId":"2486019669"}}
{"type":"trade","ts":1775571029192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029192,"price":67889.9,"size":0.0006,"notionalUsd":40.73393999999999,"side":"sell","tradeId":"2486019671"}}
{"type":"trade","ts":1775571029192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029192,"price":67889.8,"size":0.029300000000000003,"notionalUsd":1989.1711400000004,"side":"sell","tradeId":"2486019672"}}
{"type":"trade","ts":1775571029192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029192,"price":67889.8,"size":0.1265,"notionalUsd":8588.0597,"side":"sell","tradeId":"2486019673"}}
{"type":"trade","ts":1775571029192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029192,"price":67889.7,"size":0.0005,"notionalUsd":33.94485,"side":"sell","tradeId":"2486019674"}}
{"type":"trade","ts":1775571029192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029192,"price":67889.6,"size":0.0005,"notionalUsd":33.9448,"side":"sell","tradeId":"2486019675"}}
{"type":"trade","ts":1775571029192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029192,"price":67889.5,"size":0.09480000000000001,"notionalUsd":6435.9246,"side":"sell","tradeId":"2486019678"}}
{"type":"trade","ts":1775571029193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029193,"price":67889.5,"size":0.056799999999999996,"notionalUsd":3856.1236,"side":"sell","tradeId":"2486019679"}}
{"type":"trade","ts":1775571029193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029193,"price":67889.4,"size":0.0003,"notionalUsd":20.366819999999997,"side":"sell","tradeId":"2486019680"}}
{"type":"trade","ts":1775571029193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029193,"price":67889.3,"size":0.0005,"notionalUsd":33.94465,"side":"sell","tradeId":"2486019681"}}
{"type":"trade","ts":1775571029193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029193,"price":67889.2,"size":0.1411,"notionalUsd":9579.16612,"side":"sell","tradeId":"2486019684"}}
{"type":"trade","ts":1775571029193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029193,"price":67889.1,"size":0.1273,"notionalUsd":8642.282430000001,"side":"sell","tradeId":"2486019686"}}
{"type":"trade","ts":1775571029193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029193,"price":67888.9,"size":0.0447,"notionalUsd":3034.6338299999993,"side":"sell","tradeId":"2486019688"}}
{"type":"trade","ts":1775571029198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571029198,"price":67919.7,"size":0.00004068,"notionalUsd":2.7629733959999996,"side":"sell","tradeId":"988359796"}}
{"type":"trade","ts":1775571029170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029170,"price":67897.2,"size":0.003,"notionalUsd":203.6916,"side":"sell","tradeId":"7533690780"}}
{"type":"trade","ts":1775571029170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029170,"price":67897.2,"size":0.004,"notionalUsd":271.5888,"side":"sell","tradeId":"7533690781"}}
{"type":"trade","ts":1775571029170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029170,"price":67897.2,"size":0.01,"notionalUsd":678.972,"side":"sell","tradeId":"7533690782"}}
{"type":"trade","ts":1775571029170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029170,"price":67897.2,"size":0.115,"notionalUsd":7808.178,"side":"sell","tradeId":"7533690783"}}
{"type":"trade","ts":1775571029170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029170,"price":67897.2,"size":0.147,"notionalUsd":9980.8884,"side":"sell","tradeId":"7533690784"}}
{"type":"trade","ts":1775571029170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029170,"price":67897.2,"size":0.002,"notionalUsd":135.7944,"side":"sell","tradeId":"7533690785"}}
{"type":"trade","ts":1775571029170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029170,"price":67897.2,"size":0.03,"notionalUsd":2036.916,"side":"sell","tradeId":"7533690786"}}
{"type":"trade","ts":1775571029170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029170,"price":67897.2,"size":0.006,"notionalUsd":407.3832,"side":"sell","tradeId":"7533690787"}}
{"type":"trade","ts":1775571029170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029170,"price":67897.2,"size":0.032,"notionalUsd":2172.7104,"side":"sell","tradeId":"7533690788"}}
{"type":"trade","ts":1775571029170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029170,"price":67897.2,"size":0.005,"notionalUsd":339.486,"side":"sell","tradeId":"7533690789"}}
{"type":"trade","ts":1775571029170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029170,"price":67897.2,"size":0.002,"notionalUsd":135.7944,"side":"sell","tradeId":"7533690790"}}
{"type":"trade","ts":1775571029170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029170,"price":67897.2,"size":0.01,"notionalUsd":678.972,"side":"sell","tradeId":"7533690791"}}
{"type":"trade","ts":1775571029170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029170,"price":67897.2,"size":0.003,"notionalUsd":203.6916,"side":"sell","tradeId":"7533690792"}}
{"type":"trade","ts":1775571029170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029170,"price":67897.2,"size":0.037,"notionalUsd":2512.1964,"side":"sell","tradeId":"7533690793"}}
{"type":"trade","ts":1775571029170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029170,"price":67897.2,"size":0.025,"notionalUsd":1697.43,"side":"sell","tradeId":"7533690794"}}
{"type":"trade","ts":1775571029170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029170,"price":67897.1,"size":0.002,"notionalUsd":135.79420000000002,"side":"sell","tradeId":"7533690795"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029171,"price":67896.6,"size":0.002,"notionalUsd":135.7932,"side":"sell","tradeId":"7533690796"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029171,"price":67896.5,"size":0.002,"notionalUsd":135.793,"side":"sell","tradeId":"7533690797"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029171,"price":67896.3,"size":0.002,"notionalUsd":135.79260000000002,"side":"sell","tradeId":"7533690798"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029171,"price":67896.1,"size":0.001,"notionalUsd":67.8961,"side":"sell","tradeId":"7533690799"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029171,"price":67895.7,"size":0.004,"notionalUsd":271.5828,"side":"sell","tradeId":"7533690800"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029171,"price":67895.4,"size":0.002,"notionalUsd":135.7908,"side":"sell","tradeId":"7533690801"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029171,"price":67895.3,"size":0.001,"notionalUsd":67.8953,"side":"sell","tradeId":"7533690802"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029171,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"sell","tradeId":"7533690803"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029171,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"sell","tradeId":"7533690804"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029171,"price":67895,"size":0.005,"notionalUsd":339.475,"side":"sell","tradeId":"7533690805"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029171,"price":67894.9,"size":0.004,"notionalUsd":271.57959999999997,"side":"sell","tradeId":"7533690806"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029171,"price":67894.7,"size":0.004,"notionalUsd":271.5788,"side":"sell","tradeId":"7533690807"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029171,"price":67894.6,"size":0.762,"notionalUsd":51735.68520000001,"side":"sell","tradeId":"7533690808"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029171,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"sell","tradeId":"7533690809"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029171,"price":67894.6,"size":0.015,"notionalUsd":1018.4190000000001,"side":"sell","tradeId":"7533690810"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029171,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"sell","tradeId":"7533690811"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029171,"price":67894.5,"size":0.004,"notionalUsd":271.57800000000003,"side":"sell","tradeId":"7533690812"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029171,"price":67894.3,"size":0.004,"notionalUsd":271.5772,"side":"sell","tradeId":"7533690813"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029171,"price":67894.2,"size":0.071,"notionalUsd":4820.4882,"side":"sell","tradeId":"7533690814"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029171,"price":67894.1,"size":0.002,"notionalUsd":135.78820000000002,"side":"sell","tradeId":"7533690815"}}
{"type":"trade","ts":1775571029172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029172,"price":67893.9,"size":0.004,"notionalUsd":271.5756,"side":"sell","tradeId":"7533690816"}}
{"type":"trade","ts":1775571029172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029172,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"sell","tradeId":"7533690817"}}
{"type":"trade","ts":1775571029172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029172,"price":67893.9,"size":0.027,"notionalUsd":1833.1353,"side":"sell","tradeId":"7533690818"}}
{"type":"trade","ts":1775571029172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029172,"price":67893.9,"size":0.019,"notionalUsd":1289.9841,"side":"sell","tradeId":"7533690819"}}
{"type":"trade","ts":1775571029172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029172,"price":67893.9,"size":0.345,"notionalUsd":23423.395499999995,"side":"sell","tradeId":"7533690820"}}
{"type":"trade","ts":1775571029172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029172,"price":67893.8,"size":0.004,"notionalUsd":271.5752,"side":"sell","tradeId":"7533690821"}}
{"type":"trade","ts":1775571029172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029172,"price":67893.8,"size":0.002,"notionalUsd":135.7876,"side":"sell","tradeId":"7533690822"}}
{"type":"trade","ts":1775571029172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029172,"price":67893.8,"size":0.002,"notionalUsd":135.7876,"side":"sell","tradeId":"7533690823"}}
{"type":"trade","ts":1775571029172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029172,"price":67893.7,"size":0.001,"notionalUsd":67.8937,"side":"sell","tradeId":"7533690824"}}
{"type":"trade","ts":1775571029172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029172,"price":67893.6,"size":0.002,"notionalUsd":135.7872,"side":"sell","tradeId":"7533690825"}}
{"type":"trade","ts":1775571029172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029172,"price":67893.4,"size":0.002,"notionalUsd":135.7868,"side":"sell","tradeId":"7533690826"}}
{"type":"trade","ts":1775571029172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029172,"price":67893.1,"size":0.015,"notionalUsd":1018.3965000000001,"side":"sell","tradeId":"7533690827"}}
{"type":"trade","ts":1775571029172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029172,"price":67893.1,"size":0.004,"notionalUsd":271.5724,"side":"sell","tradeId":"7533690828"}}
{"type":"trade","ts":1775571029172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029172,"price":67893.1,"size":0.001,"notionalUsd":67.8931,"side":"sell","tradeId":"7533690829"}}
{"type":"trade","ts":1775571029172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029172,"price":67893,"size":0.002,"notionalUsd":135.786,"side":"sell","tradeId":"7533690830"}}
{"type":"trade","ts":1775571029172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029172,"price":67893,"size":0.002,"notionalUsd":135.786,"side":"sell","tradeId":"7533690831"}}
{"type":"trade","ts":1775571029172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029172,"price":67893,"size":0.002,"notionalUsd":135.786,"side":"sell","tradeId":"7533690832"}}
{"type":"trade","ts":1775571029172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029172,"price":67893,"size":0.003,"notionalUsd":203.679,"side":"sell","tradeId":"7533690833"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.00015,"notionalUsd":10.188467999999999,"side":"sell","tradeId":"6193286610"}}
{"type":"trade","ts":1775571029172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029172,"price":67893,"size":0.002,"notionalUsd":135.786,"side":"sell","tradeId":"7533690834"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.00015,"notionalUsd":10.188467999999999,"side":"sell","tradeId":"6193286611"}}
{"type":"trade","ts":1775571029172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029172,"price":67892.9,"size":0.002,"notionalUsd":135.7858,"side":"sell","tradeId":"7533690835"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.00015,"notionalUsd":10.188467999999999,"side":"sell","tradeId":"6193286612"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67892.7,"size":0.004,"notionalUsd":271.5708,"side":"sell","tradeId":"7533690836"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.44178,"notionalUsd":30007.075953599997,"side":"sell","tradeId":"6193286613"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67892.5,"size":0.002,"notionalUsd":135.785,"side":"sell","tradeId":"7533690837"}}
{"type":"trade","ts":1775571029203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029203,"price":67887.3,"size":0.029,"notionalUsd":1968.7317000000003,"side":"sell","tradeId":"3954fb40-b3e0-502b-b1f5-37ab235cc01c"}}
{"type":"trade","ts":1775571029203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029203,"price":67887.3,"size":0.053,"notionalUsd":3598.0269,"side":"sell","tradeId":"5ef7619b-5704-5a54-a173-fc8e204bf39c"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.00015,"notionalUsd":10.188467999999999,"side":"sell","tradeId":"6193286614"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67892.4,"size":0.001,"notionalUsd":67.8924,"side":"sell","tradeId":"7533690838"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.00015,"notionalUsd":10.188467999999999,"side":"sell","tradeId":"6193286615"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67892.4,"size":0.003,"notionalUsd":203.6772,"side":"sell","tradeId":"7533690839"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.0826,"notionalUsd":5610.449712,"side":"sell","tradeId":"6193286616"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67892.3,"size":0.004,"notionalUsd":271.5692,"side":"sell","tradeId":"7533690840"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.0014,"notionalUsd":95.092368,"side":"sell","tradeId":"6193286617"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67892.3,"size":0.001,"notionalUsd":67.8923,"side":"sell","tradeId":"7533690841"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.00647,"notionalUsd":439.46258639999996,"side":"sell","tradeId":"6193286618"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"sell","tradeId":"7533690842"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.00025,"notionalUsd":16.98078,"side":"sell","tradeId":"6193286619"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67892,"size":0.002,"notionalUsd":135.784,"side":"sell","tradeId":"7533690843"}}
{"type":"trade","ts":1775571029203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029203,"price":67887.3,"size":0.109,"notionalUsd":7399.715700000001,"side":"sell","tradeId":"b68bbc90-acdd-5d00-b8b9-620f468f385a"}}
{"type":"trade","ts":1775571029203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029203,"price":67887.3,"size":0.074,"notionalUsd":5023.6602,"side":"sell","tradeId":"826d003a-cc62-5538-aee9-144c0d3a0a8a"}}
{"type":"trade","ts":1775571029203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029203,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"23819922-3ea0-562c-b72e-eab5ae0286ce"}}
{"type":"trade","ts":1775571029203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029203,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"b5a2d4bf-76c2-57b8-838b-459b61382e04"}}
{"type":"trade","ts":1775571029203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029203,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"sell","tradeId":"01d9e181-db1f-5c3e-8374-90db42afc972"}}
{"type":"trade","ts":1775571029203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029203,"price":67887.1,"size":0.001,"notionalUsd":67.8871,"side":"sell","tradeId":"17ab2387-b145-54cb-b9d8-8454e410988c"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.00675,"notionalUsd":458.48105999999996,"side":"sell","tradeId":"6193286620"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67892,"size":0.004,"notionalUsd":271.568,"side":"sell","tradeId":"7533690844"}}
{"type":"trade","ts":1775571029203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029203,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"sell","tradeId":"67e40b4c-4d78-52ec-8186-e36bd9d1f1e5"}}
{"type":"trade","ts":1775571029203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029203,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"sell","tradeId":"f59d191a-3c4d-51eb-9049-68aa87e4880e"}}
{"type":"trade","ts":1775571029203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029203,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"sell","tradeId":"b623404d-863d-54a2-8e7b-af120dc062b5"}}
{"type":"trade","ts":1775571029203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029203,"price":67885,"size":0.001,"notionalUsd":67.885,"side":"sell","tradeId":"5d359626-4890-5867-8a5c-8a06806bb2b6"}}
{"type":"trade","ts":1775571029203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029203,"price":67884.6,"size":0.001,"notionalUsd":67.8846,"side":"sell","tradeId":"c316dbc9-796c-522e-aa09-1e0596cc5e6c"}}
{"type":"trade","ts":1775571029203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029203,"price":67884.2,"size":0.001,"notionalUsd":67.88419999999999,"side":"sell","tradeId":"6f6462a1-491d-58b2-9036-513419285e7c"}}
{"type":"trade","ts":1775571029203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029203,"price":67884.2,"size":0.001,"notionalUsd":67.88419999999999,"side":"sell","tradeId":"68871880-7430-5ad1-ba7e-e6cc19c978f9"}}
{"type":"trade","ts":1775571029203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029203,"price":67884.1,"size":0.001,"notionalUsd":67.8841,"side":"sell","tradeId":"6f904d41-b78f-5ca3-be3e-d5a8ec6c96ce"}}
{"type":"trade","ts":1775571029203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029203,"price":67883.9,"size":0.001,"notionalUsd":67.8839,"side":"sell","tradeId":"04070f4a-3191-5463-9182-2798c6ff2b3f"}}
{"type":"trade","ts":1775571029203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029203,"price":67883.6,"size":0.001,"notionalUsd":67.8836,"side":"sell","tradeId":"4e008ac3-92f3-55d9-90df-26e360f83847"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.00546,"notionalUsd":370.8602351999999,"side":"sell","tradeId":"6193286621"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.9,"size":0.002,"notionalUsd":135.78379999999999,"side":"sell","tradeId":"7533690845"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.00008,"notionalUsd":5.4338496,"side":"sell","tradeId":"6193286622"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"7533690846"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.00008,"notionalUsd":5.4338496,"side":"sell","tradeId":"6193286623"}}
{"type":"trade","ts":1775571029204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029204,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"sell","tradeId":"8f53e2f9-b8ca-5b38-a596-dce646fd507a"}}
{"type":"trade","ts":1775571029204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029204,"price":67882.8,"size":0.001,"notionalUsd":67.8828,"side":"sell","tradeId":"88fdc4b1-6e5a-5cc8-b7fa-057a4042c94d"}}
{"type":"trade","ts":1775571029204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029204,"price":67882.5,"size":0.001,"notionalUsd":67.88250000000001,"side":"sell","tradeId":"49d6066e-e397-5a24-9e97-e9fd25f27ba6"}}
{"type":"trade","ts":1775571029204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029204,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"sell","tradeId":"3500a74f-a842-5b80-bb8b-fd6474579039"}}
{"type":"trade","ts":1775571029204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029204,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"bf7c8fd2-4b81-5d9d-bae9-9d75ef09e6f0"}}
{"type":"trade","ts":1775571029204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029204,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"9924ebb1-2aa1-5113-bc6f-caef4092d38e"}}
{"type":"trade","ts":1775571029204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029204,"price":67882.2,"size":0.221,"notionalUsd":15001.966199999999,"side":"sell","tradeId":"8a2cf15a-9c8a-5134-b6e1-84494d2eaf10"}}
{"type":"trade","ts":1775571029204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029204,"price":67882.1,"size":0.645,"notionalUsd":43783.95450000001,"side":"sell","tradeId":"498a6221-c939-5b17-8d7d-54910adf873b"}}
{"type":"trade","ts":1775571029204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029204,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"sell","tradeId":"9cfae3b0-0bc0-5fbc-8f67-9d378121ce9b"}}
{"type":"trade","ts":1775571029204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029204,"price":67881.3,"size":0.029,"notionalUsd":1968.5577000000003,"side":"sell","tradeId":"125c87eb-3bee-53fa-bebd-2ed88087c307"}}
{"type":"trade","ts":1775571029204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029204,"price":67881.2,"size":0.001,"notionalUsd":67.88119999999999,"side":"sell","tradeId":"8c7a93a3-29ac-5a78-9125-f56e80761f4e"}}
{"type":"trade","ts":1775571029204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029204,"price":67881,"size":0.001,"notionalUsd":67.881,"side":"sell","tradeId":"a9439795-aa7e-59b0-bd2a-96dd7f8a8bb2"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.8,"size":0.002,"notionalUsd":135.7836,"side":"sell","tradeId":"7533690847"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.00008,"notionalUsd":5.4338496,"side":"sell","tradeId":"6193286624"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"sell","tradeId":"7533690848"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.00008,"notionalUsd":5.4338496,"side":"sell","tradeId":"6193286625"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"sell","tradeId":"7533690849"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.00008,"notionalUsd":5.4338496,"side":"sell","tradeId":"6193286626"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"sell","tradeId":"7533690850"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.00008,"notionalUsd":5.4338496,"side":"sell","tradeId":"6193286627"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"sell","tradeId":"7533690851"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.017,"notionalUsd":1154.69304,"side":"sell","tradeId":"6193286628"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"sell","tradeId":"7533690852"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.01648,"notionalUsd":1119.3730176000001,"side":"sell","tradeId":"6193286629"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"sell","tradeId":"7533690853"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.017,"notionalUsd":1154.69304,"side":"sell","tradeId":"6193286630"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"sell","tradeId":"7533690854"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.00008,"notionalUsd":5.4338496,"side":"sell","tradeId":"6193286631"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"sell","tradeId":"7533690855"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.017,"notionalUsd":1154.69304,"side":"sell","tradeId":"6193286632"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.7,"size":0.004,"notionalUsd":271.5668,"side":"sell","tradeId":"7533690856"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.012,"notionalUsd":815.0774399999999,"side":"sell","tradeId":"6193286633"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.6,"size":0.004,"notionalUsd":271.56640000000004,"side":"sell","tradeId":"7533690857"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.012,"notionalUsd":815.0774399999999,"side":"sell","tradeId":"6193286634"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"7533690858"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029171,"price":67923.12,"size":0.00407,"notionalUsd":276.44709839999996,"side":"sell","tradeId":"6193286635"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"7533690859"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"7533690860"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"7533690861"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"7533690862"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"7533690863"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.5,"size":0.002,"notionalUsd":135.78300000000002,"side":"sell","tradeId":"7533690864"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.5,"size":0.001,"notionalUsd":67.89150000000001,"side":"sell","tradeId":"7533690865"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.4,"size":0.006,"notionalUsd":407.34839999999997,"side":"sell","tradeId":"7533690866"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.3,"size":0.003,"notionalUsd":203.6739,"side":"sell","tradeId":"7533690867"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.3,"size":0.007,"notionalUsd":475.2391,"side":"sell","tradeId":"7533690868"}}
{"type":"trade","ts":1775571029173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029173,"price":67891.3,"size":0.001,"notionalUsd":67.8913,"side":"sell","tradeId":"7533690869"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.01293,"notionalUsd":878.2459415999999,"side":"sell","tradeId":"6193286636"}}
{"type":"trade","ts":1775571029210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029210,"price":67888.9,"size":0.0147,"notionalUsd":997.9668299999998,"side":"sell","tradeId":"2486019689"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.017,"notionalUsd":1154.69304,"side":"sell","tradeId":"6193286637"}}
{"type":"trade","ts":1775571029210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029210,"price":67888.9,"size":0.0442,"notionalUsd":3000.68938,"side":"sell","tradeId":"2486019690"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.012,"notionalUsd":815.0774399999999,"side":"sell","tradeId":"6193286638"}}
{"type":"trade","ts":1775571029210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029210,"price":67888.9,"size":0.0442,"notionalUsd":3000.68938,"side":"sell","tradeId":"2486019691"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.017,"notionalUsd":1154.69304,"side":"sell","tradeId":"6193286639"}}
{"type":"trade","ts":1775571029176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029176,"price":67891.6,"size":0.006,"notionalUsd":407.34960000000007,"side":"buy","tradeId":"7533690870"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.017,"notionalUsd":1154.69304,"side":"sell","tradeId":"6193286640"}}
{"type":"trade","ts":1775571029176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029176,"price":67891.6,"size":0.042,"notionalUsd":2851.4472000000005,"side":"buy","tradeId":"7533690871"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.012,"notionalUsd":815.0774399999999,"side":"sell","tradeId":"6193286641"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.017,"notionalUsd":1154.69304,"side":"sell","tradeId":"6193286642"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.012,"notionalUsd":815.0774399999999,"side":"sell","tradeId":"6193286643"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.017,"notionalUsd":1154.69304,"side":"sell","tradeId":"6193286644"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.017,"notionalUsd":1154.69304,"side":"sell","tradeId":"6193286645"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.017,"notionalUsd":1154.69304,"side":"sell","tradeId":"6193286646"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.012,"notionalUsd":815.0774399999999,"side":"sell","tradeId":"6193286647"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.017,"notionalUsd":1154.69304,"side":"sell","tradeId":"6193286648"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.01692,"notionalUsd":1149.2591904,"side":"sell","tradeId":"6193286649"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.017,"notionalUsd":1154.69304,"side":"sell","tradeId":"6193286650"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029179,"price":67891.3,"size":0.001,"notionalUsd":67.8913,"side":"sell","tradeId":"7533690872"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.017,"notionalUsd":1154.69304,"side":"sell","tradeId":"6193286651"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029179,"price":67891.3,"size":0.009,"notionalUsd":611.0217,"side":"sell","tradeId":"7533690873"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.012,"notionalUsd":815.0774399999999,"side":"sell","tradeId":"6193286652"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029179,"price":67891.3,"size":0.01,"notionalUsd":678.913,"side":"sell","tradeId":"7533690874"}}
{"type":"trade","ts":1775571029212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029212,"price":67888.9,"size":0.014499999999999999,"notionalUsd":984.3890499999999,"side":"sell","tradeId":"2486019694"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.017,"notionalUsd":1154.69304,"side":"sell","tradeId":"6193286653"}}
{"type":"trade","ts":1775571029212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029212,"price":67888.8,"size":0.0009,"notionalUsd":61.099920000000004,"side":"sell","tradeId":"2486019697"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.00008,"notionalUsd":5.4338496,"side":"sell","tradeId":"6193286654"}}
{"type":"trade","ts":1775571029212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029212,"price":67888.7,"size":0.0007000000000000001,"notionalUsd":47.522090000000006,"side":"sell","tradeId":"2486019699"}}
{"type":"trade","ts":1775571029207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571029207,"price":67877.9,"size":0.00007366167780676774,"notionalUsd":5,"side":"sell","tradeId":"d84d6331-60e3-5d2c-ac18-61bb1b594b19"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.012,"notionalUsd":815.0774399999999,"side":"sell","tradeId":"6193286655"}}
{"type":"trade","ts":1775571029207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571029207,"price":67877.9,"size":0.0000883940133681213,"notionalUsd":6,"side":"sell","tradeId":"513e9b17-5f5b-5b63-8f8a-d07b3d537569"}}
{"type":"trade","ts":1775571029180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029180,"price":67891.3,"size":0.015,"notionalUsd":1018.3695,"side":"sell","tradeId":"7533690875"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.08159,"notionalUsd":5541.8473607999995,"side":"sell","tradeId":"6193286656"}}
{"type":"trade","ts":1775571029180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029180,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"sell","tradeId":"7533690876"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.00088,"notionalUsd":59.7723456,"side":"sell","tradeId":"6193286657"}}
{"type":"trade","ts":1775571029180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029180,"price":67891.3,"size":0.015,"notionalUsd":1018.3695,"side":"sell","tradeId":"7533690877"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.017,"notionalUsd":1154.69304,"side":"sell","tradeId":"6193286658"}}
{"type":"trade","ts":1775571029180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029180,"price":67891.3,"size":0.013,"notionalUsd":882.5869,"side":"sell","tradeId":"7533690878"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.012,"notionalUsd":815.0774399999999,"side":"sell","tradeId":"6193286659"}}
{"type":"trade","ts":1775571029180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029180,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"sell","tradeId":"7533690879"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.012,"notionalUsd":815.0774399999999,"side":"sell","tradeId":"6193286660"}}
{"type":"trade","ts":1775571029180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029180,"price":67891.2,"size":0.015,"notionalUsd":1018.3679999999999,"side":"sell","tradeId":"7533690880"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.017,"notionalUsd":1154.69304,"side":"sell","tradeId":"6193286661"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.017,"notionalUsd":1154.69304,"side":"sell","tradeId":"6193286662"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.012,"notionalUsd":815.0774399999999,"side":"sell","tradeId":"6193286663"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.017,"notionalUsd":1154.69304,"side":"sell","tradeId":"6193286664"}}
{"type":"trade","ts":1775571029214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029214,"price":67888.6,"size":0.0442,"notionalUsd":3000.6761200000005,"side":"sell","tradeId":"2486019701"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.012,"notionalUsd":815.0774399999999,"side":"sell","tradeId":"6193286665"}}
{"type":"trade","ts":1775571029214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029214,"price":67888.6,"size":0.0019,"notionalUsd":128.98834000000002,"side":"sell","tradeId":"2486019702"}}
{"type":"trade","ts":1775571029181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029181,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690881"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.00008,"notionalUsd":5.4338496,"side":"sell","tradeId":"6193286666"}}
{"type":"trade","ts":1775571029182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029182,"price":67891.2,"size":0.005,"notionalUsd":339.456,"side":"sell","tradeId":"7533690882"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.00008,"notionalUsd":5.4338496,"side":"sell","tradeId":"6193286667"}}
{"type":"trade","ts":1775571029182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029182,"price":67891.2,"size":0.003,"notionalUsd":203.6736,"side":"sell","tradeId":"7533690883"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.00008,"notionalUsd":5.4338496,"side":"sell","tradeId":"6193286668"}}
{"type":"trade","ts":1775571029182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029182,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690884"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.00008,"notionalUsd":5.4338496,"side":"sell","tradeId":"6193286669"}}
{"type":"trade","ts":1775571029182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029182,"price":67891.2,"size":0.01,"notionalUsd":678.912,"side":"sell","tradeId":"7533690885"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.08839,"notionalUsd":6003.724576799999,"side":"sell","tradeId":"6193286670"}}
{"type":"trade","ts":1775571029182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029182,"price":67891.2,"size":0.01,"notionalUsd":678.912,"side":"sell","tradeId":"7533690886"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.00008,"notionalUsd":5.4338496,"side":"sell","tradeId":"6193286671"}}
{"type":"trade","ts":1775571029182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029182,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690887"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.00008,"notionalUsd":5.4338496,"side":"sell","tradeId":"6193286672"}}
{"type":"trade","ts":1775571029182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029182,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690888"}}
{"type":"trade","ts":1775571029208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571029208,"price":67877.9,"size":0.00007366167780676774,"notionalUsd":5,"side":"sell","tradeId":"1a3f09cd-2f32-561a-8887-a8ded3d12900"}}
{"type":"trade","ts":1775571029208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571029208,"price":67877.9,"size":0.00007366167780676774,"notionalUsd":5,"side":"sell","tradeId":"29d18dc4-f06a-5345-8eed-a9b1d5c742c8"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.00008,"notionalUsd":5.4338496,"side":"sell","tradeId":"6193286673"}}
{"type":"trade","ts":1775571029182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029182,"price":67891.2,"size":0.015,"notionalUsd":1018.3679999999999,"side":"sell","tradeId":"7533690889"}}
{"type":"trade","ts":1775571029208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571029208,"price":67877.9,"size":0.00007366167780676774,"notionalUsd":5,"side":"sell","tradeId":"5302aa4e-49a3-59d9-a3d4-f30e5ef82730"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.00008,"notionalUsd":5.4338496,"side":"sell","tradeId":"6193286674"}}
{"type":"trade","ts":1775571029182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029182,"price":67891.2,"size":0.004,"notionalUsd":271.5648,"side":"sell","tradeId":"7533690890"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.00008,"notionalUsd":5.4338496,"side":"sell","tradeId":"6193286675"}}
{"type":"trade","ts":1775571029182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029182,"price":67891.2,"size":0.01,"notionalUsd":678.912,"side":"sell","tradeId":"7533690891"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.00008,"notionalUsd":5.4338496,"side":"sell","tradeId":"6193286676"}}
{"type":"trade","ts":1775571029182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029182,"price":67891.2,"size":0.01,"notionalUsd":678.912,"side":"sell","tradeId":"7533690892"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.00008,"notionalUsd":5.4338496,"side":"sell","tradeId":"6193286677"}}
{"type":"trade","ts":1775571029183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029183,"price":67891.2,"size":0.015,"notionalUsd":1018.3679999999999,"side":"sell","tradeId":"7533690893"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.00008,"notionalUsd":5.4338496,"side":"sell","tradeId":"6193286678"}}
{"type":"trade","ts":1775571029183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029183,"price":67891.2,"size":0.015,"notionalUsd":1018.3679999999999,"side":"sell","tradeId":"7533690894"}}
{"type":"trade","ts":1775571029174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029174,"price":67923.12,"size":0.00015,"notionalUsd":10.188467999999999,"side":"sell","tradeId":"6193286679"}}
{"type":"trade","ts":1775571029183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029183,"price":67891.2,"size":0.013,"notionalUsd":882.5855999999999,"side":"sell","tradeId":"7533690895"}}
{"type":"trade","ts":1775571029178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029178,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286680"}}
{"type":"trade","ts":1775571029183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029183,"price":67891.2,"size":0.015,"notionalUsd":1018.3679999999999,"side":"sell","tradeId":"7533690896"}}
{"type":"trade","ts":1775571029178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029178,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286681"}}
{"type":"trade","ts":1775571029183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029183,"price":67891.2,"size":0.01,"notionalUsd":678.912,"side":"sell","tradeId":"7533690897"}}
{"type":"trade","ts":1775571029178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029178,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286682"}}
{"type":"trade","ts":1775571029183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029183,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690898"}}
{"type":"trade","ts":1775571029178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029178,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286683"}}
{"type":"trade","ts":1775571029183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029183,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533690899"}}
{"type":"trade","ts":1775571029178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029178,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286684"}}
{"type":"trade","ts":1775571029183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029183,"price":67891.2,"size":0.015,"notionalUsd":1018.3679999999999,"side":"sell","tradeId":"7533690900"}}
{"type":"trade","ts":1775571029178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029178,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286685"}}
{"type":"trade","ts":1775571029183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029183,"price":67891.2,"size":0.015,"notionalUsd":1018.3679999999999,"side":"sell","tradeId":"7533690901"}}
{"type":"trade","ts":1775571029183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029183,"price":67891.2,"size":0.015,"notionalUsd":1018.3679999999999,"side":"sell","tradeId":"7533690902"}}
{"type":"trade","ts":1775571029183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029183,"price":67891.2,"size":0.015,"notionalUsd":1018.3679999999999,"side":"sell","tradeId":"7533690903"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67891.2,"size":0.015,"notionalUsd":1018.3679999999999,"side":"sell","tradeId":"7533690904"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67891.2,"size":0.01,"notionalUsd":678.912,"side":"sell","tradeId":"7533690905"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67891.2,"size":0.01,"notionalUsd":678.912,"side":"sell","tradeId":"7533690906"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67891.2,"size":0.01,"notionalUsd":678.912,"side":"sell","tradeId":"7533690907"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67891.2,"size":0.015,"notionalUsd":1018.3679999999999,"side":"sell","tradeId":"7533690908"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67891.2,"size":0.006,"notionalUsd":407.3472,"side":"sell","tradeId":"7533690909"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67890.9,"size":0.002,"notionalUsd":135.7818,"side":"sell","tradeId":"7533690910"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67890.8,"size":0.002,"notionalUsd":135.7816,"side":"sell","tradeId":"7533690911"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67890.4,"size":0.002,"notionalUsd":135.7808,"side":"sell","tradeId":"7533690912"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67890.4,"size":0.003,"notionalUsd":203.6712,"side":"sell","tradeId":"7533690913"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67890.4,"size":0.004,"notionalUsd":271.5616,"side":"sell","tradeId":"7533690914"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67890.4,"size":0.004,"notionalUsd":271.5616,"side":"sell","tradeId":"7533690915"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67890.2,"size":0.005,"notionalUsd":339.45099999999996,"side":"sell","tradeId":"7533690916"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67890.2,"size":0.002,"notionalUsd":135.7804,"side":"sell","tradeId":"7533690917"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67890.1,"size":0.001,"notionalUsd":67.8901,"side":"sell","tradeId":"7533690918"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67890.1,"size":0.002,"notionalUsd":135.7802,"side":"sell","tradeId":"7533690919"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67890.1,"size":0.004,"notionalUsd":271.5604,"side":"sell","tradeId":"7533690920"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"sell","tradeId":"7533690921"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67889.9,"size":0.001,"notionalUsd":67.8899,"side":"sell","tradeId":"7533690922"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67889.9,"size":0.002,"notionalUsd":135.7798,"side":"sell","tradeId":"7533690923"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67889.9,"size":0.001,"notionalUsd":67.8899,"side":"sell","tradeId":"7533690924"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67889.7,"size":0.001,"notionalUsd":67.8897,"side":"sell","tradeId":"7533690925"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690926"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67889.7,"size":0.001,"notionalUsd":67.8897,"side":"sell","tradeId":"7533690927"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67889.7,"size":0.014,"notionalUsd":950.4558,"side":"sell","tradeId":"7533690928"}}
{"type":"trade","ts":1775571029184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029184,"price":67889.7,"size":0.015,"notionalUsd":1018.3454999999999,"side":"sell","tradeId":"7533690929"}}
{"type":"trade","ts":1775571029185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029185,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690930"}}
{"type":"trade","ts":1775571029185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029185,"price":67889.7,"size":0.015,"notionalUsd":1018.3454999999999,"side":"sell","tradeId":"7533690931"}}
{"type":"trade","ts":1775571029185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029185,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690932"}}
{"type":"trade","ts":1775571029185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029185,"price":67889.7,"size":0.015,"notionalUsd":1018.3454999999999,"side":"sell","tradeId":"7533690933"}}
{"type":"trade","ts":1775571029185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029185,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690934"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286686"}}
{"type":"trade","ts":1775571029185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029185,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690935"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286687"}}
{"type":"trade","ts":1775571029185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029185,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690936"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286688"}}
{"type":"trade","ts":1775571029185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029185,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690937"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286689"}}
{"type":"trade","ts":1775571029185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029185,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690938"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286690"}}
{"type":"trade","ts":1775571029185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029185,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690939"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286691"}}
{"type":"trade","ts":1775571029213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571029213,"price":67877.9,"size":0.029729853162811463,"notionalUsd":2018,"side":"sell","tradeId":"407e1784-ebc4-5d1c-addc-af75b468ed68"}}
{"type":"trade","ts":1775571029185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029185,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690940"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286692"}}
{"type":"trade","ts":1775571029186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029186,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690941"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286693"}}
{"type":"trade","ts":1775571029186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029186,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690942"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286694"}}
{"type":"trade","ts":1775571029186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029186,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690943"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286695"}}
{"type":"trade","ts":1775571029186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029186,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690944"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286696"}}
{"type":"trade","ts":1775571029186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029186,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690945"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286697"}}
{"type":"trade","ts":1775571029186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029186,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690946"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67923.11,"size":0.00015,"notionalUsd":10.188466499999999,"side":"sell","tradeId":"6193286698"}}
{"type":"trade","ts":1775571029186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029186,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690947"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286699"}}
{"type":"trade","ts":1775571029186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029186,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690948"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286700"}}
{"type":"trade","ts":1775571029186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029186,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690949"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286701"}}
{"type":"trade","ts":1775571029186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029186,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690950"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286702"}}
{"type":"trade","ts":1775571029186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029186,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690951"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67923.11,"size":0.00008,"notionalUsd":5.433848800000001,"side":"sell","tradeId":"6193286703"}}
{"type":"trade","ts":1775571029187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029187,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690952"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67923.1,"size":0.00008,"notionalUsd":5.433848000000001,"side":"sell","tradeId":"6193286704"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67923.1,"size":0.00008,"notionalUsd":5.433848000000001,"side":"sell","tradeId":"6193286705"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67923.1,"size":0.00008,"notionalUsd":5.433848000000001,"side":"sell","tradeId":"6193286706"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67923.1,"size":0.00008,"notionalUsd":5.433848000000001,"side":"sell","tradeId":"6193286707"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67922.71,"size":0.00008,"notionalUsd":5.433816800000001,"side":"sell","tradeId":"6193286708"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67922.7,"size":0.00582,"notionalUsd":395.31011399999994,"side":"sell","tradeId":"6193286709"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67922.7,"size":0.00008,"notionalUsd":5.433816,"side":"sell","tradeId":"6193286710"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67922.7,"size":0.00008,"notionalUsd":5.433816,"side":"sell","tradeId":"6193286711"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67922.69,"size":0.00008,"notionalUsd":5.433815200000001,"side":"sell","tradeId":"6193286712"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67922.69,"size":0.00008,"notionalUsd":5.433815200000001,"side":"sell","tradeId":"6193286713"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67922.69,"size":0.00008,"notionalUsd":5.433815200000001,"side":"sell","tradeId":"6193286714"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67922.69,"size":0.00008,"notionalUsd":5.433815200000001,"side":"sell","tradeId":"6193286715"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67922.69,"size":0.00008,"notionalUsd":5.433815200000001,"side":"sell","tradeId":"6193286716"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67922.25,"size":0.00029,"notionalUsd":19.6974525,"side":"sell","tradeId":"6193286717"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67922.24,"size":0.00008,"notionalUsd":5.433779200000001,"side":"sell","tradeId":"6193286718"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"sell","tradeId":"6193286719"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"sell","tradeId":"6193286720"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"sell","tradeId":"6193286721"}}
{"type":"trade","ts":1775571029179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029179,"price":67921.36,"size":0.00008,"notionalUsd":5.433708800000001,"side":"sell","tradeId":"6193286722"}}
{"type":"trade","ts":1775571029215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571029215,"price":67877.9,"size":0.041280004242912643,"notionalUsd":2802,"side":"sell","tradeId":"62398c05-49c7-503f-a242-2dae7f7101f5"}}
{"type":"trade","ts":1775571029216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571029216,"price":67877.9,"size":0.016942185895556582,"notionalUsd":1150,"side":"sell","tradeId":"52407fdc-edb9-586b-9f01-7cae4f076875"}}
{"type":"trade","ts":1775571029218,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029218,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"sell","tradeId":"6caeb654-ea9b-53ef-96e2-c7a3cff455ee"}}
{"type":"trade","ts":1775571029191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029191,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690953"}}
{"type":"trade","ts":1775571029194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029194,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533690954"}}
{"type":"trade","ts":1775571029225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029225,"price":67880,"size":0.012,"notionalUsd":814.5600000000001,"side":"sell","tradeId":"7c94cecb-1dfe-5656-bcfc-4ce9fec2f117"}}
{"type":"trade","ts":1775571029198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029198,"price":67889.7,"size":0.004,"notionalUsd":271.5588,"side":"sell","tradeId":"7533690955"}}
{"type":"trade","ts":1775571029198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029198,"price":67889.7,"size":0.004,"notionalUsd":271.5588,"side":"sell","tradeId":"7533690956"}}
{"type":"trade","ts":1775571029198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029198,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"sell","tradeId":"7533690957"}}
{"type":"trade","ts":1775571029198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029198,"price":67889.4,"size":0.002,"notionalUsd":135.7788,"side":"sell","tradeId":"7533690958"}}
{"type":"trade","ts":1775571029198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029198,"price":67889.3,"size":0.002,"notionalUsd":135.7786,"side":"sell","tradeId":"7533690959"}}
{"type":"trade","ts":1775571029198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029198,"price":67889.3,"size":0.005,"notionalUsd":339.4465,"side":"sell","tradeId":"7533690960"}}
{"type":"trade","ts":1775571029197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029197,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286723"}}
{"type":"trade","ts":1775571029198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029198,"price":67889.2,"size":0.002,"notionalUsd":135.7784,"side":"sell","tradeId":"7533690961"}}
{"type":"trade","ts":1775571029197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029197,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286724"}}
{"type":"trade","ts":1775571029198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029198,"price":67888.8,"size":0.002,"notionalUsd":135.7776,"side":"sell","tradeId":"7533690962"}}
{"type":"trade","ts":1775571029197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029197,"price":67921.35,"size":0.00384,"notionalUsd":260.817984,"side":"sell","tradeId":"6193286725"}}
{"type":"trade","ts":1775571029198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029198,"price":67888.8,"size":0.002,"notionalUsd":135.7776,"side":"sell","tradeId":"7533690963"}}
{"type":"trade","ts":1775571029198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029198,"price":67888.8,"size":0.002,"notionalUsd":135.7776,"side":"sell","tradeId":"7533690964"}}
{"type":"trade","ts":1775571029202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029202,"price":67888.7,"size":0.003,"notionalUsd":203.6661,"side":"sell","tradeId":"7533690965"}}
{"type":"trade","ts":1775571029232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029232,"price":67880.1,"size":0.001,"notionalUsd":67.88010000000001,"side":"buy","tradeId":"2f372ae4-215c-5530-8b02-61f0834cc1cc"}}
{"type":"trade","ts":1775571029232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029232,"price":67880.1,"size":0.178,"notionalUsd":12082.6578,"side":"buy","tradeId":"fa07085a-5e31-52ca-b3cc-0e1f731aa7d6"}}
{"type":"trade","ts":1775571029237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029237,"price":67888.6,"size":0.0118,"notionalUsd":801.0854800000001,"side":"sell","tradeId":"2486019703"}}
{"type":"trade","ts":1775571029237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029237,"price":67888.6,"size":0.0088,"notionalUsd":597.4196800000001,"side":"sell","tradeId":"2486019704"}}
{"type":"trade","ts":1775571029240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029240,"price":67888.6,"size":0.0159,"notionalUsd":1079.42874,"side":"sell","tradeId":"2486019705"}}
{"type":"trade","ts":1775571029243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029243,"price":67888.6,"size":0.0405,"notionalUsd":2749.4883000000004,"side":"sell","tradeId":"2486019709"}}
{"type":"trade","ts":1775571029243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029243,"price":67888.5,"size":0.0008,"notionalUsd":54.3108,"side":"sell","tradeId":"2486019712"}}
{"type":"trade","ts":1775571029212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029212,"price":67888.8,"size":0.002,"notionalUsd":135.7776,"side":"buy","tradeId":"7533690966"}}
{"type":"trade","ts":1775571029249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029249,"price":67888.5,"size":0.012,"notionalUsd":814.662,"side":"buy","tradeId":"2486019713"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.003,"notionalUsd":203.76405000000003,"side":"sell","tradeId":"6193286726"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286727"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286728"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286729"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286730"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286731"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286732"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286733"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286734"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286735"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286736"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00015,"notionalUsd":10.1882025,"side":"sell","tradeId":"6193286737"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286738"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286739"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286740"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286741"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286742"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286743"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286744"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286745"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286746"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286747"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286748"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286749"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286750"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286751"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286752"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.35,"size":0.00008,"notionalUsd":5.433708000000001,"side":"sell","tradeId":"6193286753"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.34,"size":0.00008,"notionalUsd":5.4337072,"side":"sell","tradeId":"6193286754"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67921.09,"size":0.00008,"notionalUsd":5.4336872000000005,"side":"sell","tradeId":"6193286755"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67920.41,"size":0.00008,"notionalUsd":5.433632800000001,"side":"sell","tradeId":"6193286756"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67920.41,"size":0.00008,"notionalUsd":5.433632800000001,"side":"sell","tradeId":"6193286757"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67920.41,"size":0.00008,"notionalUsd":5.433632800000001,"side":"sell","tradeId":"6193286758"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67920.41,"size":0.00008,"notionalUsd":5.433632800000001,"side":"sell","tradeId":"6193286759"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67920.28,"size":0.00008,"notionalUsd":5.4336224,"side":"sell","tradeId":"6193286760"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67920.28,"size":0.00008,"notionalUsd":5.4336224,"side":"sell","tradeId":"6193286761"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67919.73,"size":0.00008,"notionalUsd":5.4335784,"side":"sell","tradeId":"6193286762"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67918.9,"size":0.00008,"notionalUsd":5.433512,"side":"sell","tradeId":"6193286763"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67918.85,"size":0.0002,"notionalUsd":13.583770000000001,"side":"sell","tradeId":"6193286764"}}
{"type":"trade","ts":1775571029277,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029277,"price":67888.5,"size":0.011399999999999999,"notionalUsd":773.9288999999999,"side":"buy","tradeId":"2486019714"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67918.7,"size":0.00008,"notionalUsd":5.433496,"side":"sell","tradeId":"6193286765"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67918.7,"size":0.00008,"notionalUsd":5.433496,"side":"sell","tradeId":"6193286766"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67918.37,"size":0.00008,"notionalUsd":5.4334696000000005,"side":"sell","tradeId":"6193286767"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67918,"size":0.0004,"notionalUsd":27.1672,"side":"sell","tradeId":"6193286768"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67917.95,"size":0.00008,"notionalUsd":5.433436,"side":"sell","tradeId":"6193286769"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67917.94,"size":0.00008,"notionalUsd":5.433435200000001,"side":"sell","tradeId":"6193286770"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67917.94,"size":0.00008,"notionalUsd":5.433435200000001,"side":"sell","tradeId":"6193286771"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67917.94,"size":0.00008,"notionalUsd":5.433435200000001,"side":"sell","tradeId":"6193286772"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67917.94,"size":0.00008,"notionalUsd":5.433435200000001,"side":"sell","tradeId":"6193286773"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67917.94,"size":0.00008,"notionalUsd":5.433435200000001,"side":"sell","tradeId":"6193286774"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67917.94,"size":0.00008,"notionalUsd":5.433435200000001,"side":"sell","tradeId":"6193286775"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67917.94,"size":0.00008,"notionalUsd":5.433435200000001,"side":"sell","tradeId":"6193286776"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67917.94,"size":0.00008,"notionalUsd":5.433435200000001,"side":"sell","tradeId":"6193286777"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67917.22,"size":0.00008,"notionalUsd":5.433377600000001,"side":"sell","tradeId":"6193286778"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67917.22,"size":0.00008,"notionalUsd":5.433377600000001,"side":"sell","tradeId":"6193286779"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67917.19,"size":0.00008,"notionalUsd":5.4333752,"side":"sell","tradeId":"6193286780"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67917.19,"size":0.00008,"notionalUsd":5.4333752,"side":"sell","tradeId":"6193286781"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67917.17,"size":0.00008,"notionalUsd":5.4333736,"side":"sell","tradeId":"6193286782"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67917.17,"size":0.00008,"notionalUsd":5.4333736,"side":"sell","tradeId":"6193286783"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67916.79,"size":0.00008,"notionalUsd":5.4333432,"side":"sell","tradeId":"6193286784"}}
{"type":"trade","ts":1775571029231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029231,"price":67916.79,"size":0.00008,"notionalUsd":5.4333432,"side":"sell","tradeId":"6193286785"}}
{"type":"trade","ts":1775571029019,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029019,"price":67882,"size":0.0066,"notionalUsd":448.0212,"side":"buy","tradeId":"556395202498785"}}
{"type":"trade","ts":1775571029019,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029019,"price":67882,"size":0.02,"notionalUsd":1357.64,"side":"buy","tradeId":"686238473141150"}}
{"type":"trade","ts":1775571029290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029290,"price":67880.1,"size":0.014,"notionalUsd":950.3214000000002,"side":"buy","tradeId":"f2a87ab3-7e38-5b66-94b3-eddef6d87af3"}}
{"type":"trade","ts":1775571029322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029322,"price":67888.5,"size":0.0007000000000000001,"notionalUsd":47.521950000000004,"side":"buy","tradeId":"2486019715"}}
{"type":"trade","ts":1775571029301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029301,"price":67888.8,"size":0.022,"notionalUsd":1493.5536,"side":"buy","tradeId":"7533690967"}}
{"type":"trade","ts":1775571029339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029339,"price":67888.5,"size":0.011399999999999999,"notionalUsd":773.9288999999999,"side":"buy","tradeId":"2486019716"}}
{"type":"trade","ts":1775571029171,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029171,"price":67881,"size":0.00055,"notionalUsd":37.33455,"side":"sell","tradeId":"33761855995795"}}
{"type":"trade","ts":1775571029325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029325,"price":67888.8,"size":0.002,"notionalUsd":135.7776,"side":"buy","tradeId":"7533690968"}}
{"type":"trade","ts":1775571029351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029351,"price":67888.8,"size":0.002,"notionalUsd":135.7776,"side":"buy","tradeId":"7533690969"}}
{"type":"trade","ts":1775571029435,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571029435,"price":67899.96,"size":0.00589883,"notionalUsd":400.53032104680005,"side":"buy","tradeId":"995400434"}}
{"type":"trade","ts":1775571029399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029399,"price":67888.5,"size":0.0062,"notionalUsd":420.9087,"side":"buy","tradeId":"2486019717"}}
{"type":"trade","ts":1775571029384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029384,"price":67888.8,"size":0.032,"notionalUsd":2172.4416,"side":"buy","tradeId":"7533690970"}}
{"type":"trade","ts":1775571029462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571029462,"price":67899.96,"size":0.00018,"notionalUsd":12.221992800000002,"side":"buy","tradeId":"995400435"}}
{"type":"trade","ts":1775571029421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029421,"price":67888.5,"size":0.012700000000000001,"notionalUsd":862.1839500000001,"side":"buy","tradeId":"2486019718"}}
{"type":"trade","ts":1775571029392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029392,"price":67888.8,"size":0.002,"notionalUsd":135.7776,"side":"buy","tradeId":"7533690971"}}
{"type":"trade","ts":1775571029405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029405,"price":67888.8,"size":0.1,"notionalUsd":6788.880000000001,"side":"buy","tradeId":"7533690972"}}
{"type":"trade","ts":1775571029488,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571029488,"price":67899.96,"size":1e-7,"notionalUsd":0.006789996,"side":"buy","tradeId":"995400436"}}
{"type":"trade","ts":1775571029417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029417,"price":67888.8,"size":0.002,"notionalUsd":135.7776,"side":"buy","tradeId":"7533690973"}}
{"type":"trade","ts":1775571029493,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571029493,"price":67899.95,"size":5e-8,"notionalUsd":0.0033949974999999996,"side":"sell","tradeId":"995400437"}}
{"type":"trade","ts":1775571029454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029454,"price":67880.1,"size":0.013,"notionalUsd":882.4413000000001,"side":"buy","tradeId":"81cb87ed-7ffa-5e12-9a7e-d53635400832"}}
{"type":"trade","ts":1775571029226,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029226,"price":67882,"size":0.03155,"notionalUsd":2141.6771000000003,"side":"buy","tradeId":"874761665462389"}}
{"type":"trade","ts":1775571029226,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029226,"price":67882,"size":0.00058,"notionalUsd":39.37156,"side":"buy","tradeId":"643254434499608"}}
{"type":"trade","ts":1775571029435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029435,"price":67888.8,"size":0.071,"notionalUsd":4820.1048,"side":"buy","tradeId":"7533690974"}}
{"type":"trade","ts":1775571029440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029440,"price":67888.8,"size":0.005,"notionalUsd":339.444,"side":"buy","tradeId":"7533690975"}}
{"type":"trade","ts":1775571029483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029483,"price":67888.5,"size":0.0121,"notionalUsd":821.45085,"side":"buy","tradeId":"2486019719"}}
{"type":"trade","ts":1775571029489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029489,"price":67888.5,"size":0.0001,"notionalUsd":6.78885,"side":"buy","tradeId":"2486019720"}}
{"type":"trade","ts":1775571029470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029470,"price":67888.7,"size":0.001,"notionalUsd":67.8887,"side":"sell","tradeId":"7533690976"}}
{"type":"trade","ts":1775571029470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029470,"price":67888.7,"size":0.002,"notionalUsd":135.7774,"side":"sell","tradeId":"7533690977"}}
{"type":"trade","ts":1775571029478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029478,"price":67888.8,"size":0.017,"notionalUsd":1154.1096000000002,"side":"buy","tradeId":"7533690978"}}
{"type":"trade","ts":1775571029511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029511,"price":67880.1,"size":0.003,"notionalUsd":203.64030000000002,"side":"buy","tradeId":"c2168e79-01c4-502f-8c30-4a98bf8ffdb0"}}
{"type":"trade","ts":1775571029519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029519,"price":67888.8,"size":0.002,"notionalUsd":135.7776,"side":"buy","tradeId":"7533690979"}}
{"type":"trade","ts":1775571029519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029519,"price":67888.8,"size":0.043,"notionalUsd":2919.2183999999997,"side":"buy","tradeId":"7533690980"}}
{"type":"trade","ts":1775571029519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029519,"price":67888.8,"size":0.043,"notionalUsd":2919.2183999999997,"side":"buy","tradeId":"7533690981"}}
{"type":"trade","ts":1775571029519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029519,"price":67888.8,"size":0.004,"notionalUsd":271.5552,"side":"buy","tradeId":"7533690982"}}
{"type":"trade","ts":1775571029519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029519,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"buy","tradeId":"7533690983"}}
{"type":"trade","ts":1775571028299,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571028299,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"sell","tradeId":"04f9ca560000000200000002"}}
{"type":"trade","ts":1775571029558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029558,"price":67880.1,"size":0.001,"notionalUsd":67.88010000000001,"side":"buy","tradeId":"6ca134d5-9b43-5778-8e03-7fc9c468eb7e"}}
{"type":"trade","ts":1775571029558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029558,"price":67880.1,"size":0.001,"notionalUsd":67.88010000000001,"side":"buy","tradeId":"bd6a6a18-66d8-5ff9-9de4-d780bb397a20"}}
{"type":"trade","ts":1775571029558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029558,"price":67880.1,"size":0.001,"notionalUsd":67.88010000000001,"side":"buy","tradeId":"45e718c4-91e0-5ed1-ab76-8728b463a5ff"}}
{"type":"trade","ts":1775571029558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029558,"price":67880.1,"size":0.002,"notionalUsd":135.76020000000003,"side":"buy","tradeId":"2de2dc31-8a7a-5be9-8a1c-430196aa5c26"}}
{"type":"trade","ts":1775571029558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029558,"price":67880.1,"size":0.001,"notionalUsd":67.88010000000001,"side":"buy","tradeId":"85aa9e54-00a0-5e69-8a15-a7241f53b2d0"}}
{"type":"trade","ts":1775571029558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029558,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"buy","tradeId":"bbeaffc2-dd8b-51a1-ae13-86d6f3fa9169"}}
{"type":"trade","ts":1775571029558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029558,"price":67880.7,"size":0.001,"notionalUsd":67.8807,"side":"buy","tradeId":"8ec8ed4c-df44-52b7-9650-532dc46fa90d"}}
{"type":"trade","ts":1775571029562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029562,"price":67881.5,"size":0.007,"notionalUsd":475.1705,"side":"buy","tradeId":"5f015866-c7ec-525f-abe2-6ca59c98d2e0"}}
{"type":"trade","ts":1775571029562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029562,"price":67882.1,"size":0.001,"notionalUsd":67.88210000000001,"side":"buy","tradeId":"f8dd44d0-0f6a-5401-9c76-fb60b0dee129"}}
{"type":"trade","ts":1775571029562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029562,"price":67882.4,"size":0.001,"notionalUsd":67.88239999999999,"side":"buy","tradeId":"a173ab89-0d2d-564a-afbc-a64d414d9c79"}}
{"type":"trade","ts":1775571029566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029566,"price":67883.9,"size":0.001,"notionalUsd":67.8839,"side":"buy","tradeId":"ff08b855-6fe5-51e6-9131-123f63c91045"}}
{"type":"trade","ts":1775571029566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029566,"price":67884,"size":0.001,"notionalUsd":67.884,"side":"buy","tradeId":"88e6410d-1625-5a32-8d0c-12259d0c4d90"}}
{"type":"trade","ts":1775571029576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029576,"price":67888.5,"size":0.0005,"notionalUsd":33.944250000000004,"side":"buy","tradeId":"2486019721"}}
{"type":"trade","ts":1775571029615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571029615,"price":67875.5,"size":0.00041251998143660085,"notionalUsd":28,"side":"buy","tradeId":"a5d78a16-8f5b-5800-9632-7c706da29eda"}}
{"type":"trade","ts":1775571029617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029617,"price":67884.6,"size":0.033,"notionalUsd":2240.1918000000005,"side":"buy","tradeId":"4f19e6f9-d6ff-502e-9cfa-768d4ecb0736"}}
{"type":"trade","ts":1775571029672,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571029672,"price":67899.96,"size":0.000123,"notionalUsd":8.35169508,"side":"buy","tradeId":"995400438"}}
{"type":"trade","ts":1775571029596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029596,"price":67888.8,"size":0.003,"notionalUsd":203.6664,"side":"buy","tradeId":"7533690984"}}
{"type":"trade","ts":1775571029596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029596,"price":67888.8,"size":0.002,"notionalUsd":135.7776,"side":"buy","tradeId":"7533690985"}}
{"type":"trade","ts":1775571029596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029596,"price":67888.8,"size":0.011,"notionalUsd":746.7768,"side":"buy","tradeId":"7533690986"}}
{"type":"trade","ts":1775571029596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029596,"price":67888.8,"size":0.004,"notionalUsd":271.5552,"side":"buy","tradeId":"7533690987"}}
{"type":"trade","ts":1775571029649,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029649,"price":67888.5,"size":0.017,"notionalUsd":1154.1045000000001,"side":"buy","tradeId":"2486019722"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67888.8,"size":0.008,"notionalUsd":543.1104,"side":"buy","tradeId":"7533690988"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67888.8,"size":0.01,"notionalUsd":678.888,"side":"buy","tradeId":"7533690989"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67888.8,"size":0.018,"notionalUsd":1221.9984,"side":"buy","tradeId":"7533690990"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67888.8,"size":0.003,"notionalUsd":203.6664,"side":"buy","tradeId":"7533690991"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67888.8,"size":0.002,"notionalUsd":135.7776,"side":"buy","tradeId":"7533690992"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67888.8,"size":0.035,"notionalUsd":2376.108,"side":"buy","tradeId":"7533690993"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67888.8,"size":0.043,"notionalUsd":2919.2183999999997,"side":"buy","tradeId":"7533690994"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67888.8,"size":0.002,"notionalUsd":135.7776,"side":"buy","tradeId":"7533690995"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67888.8,"size":0.003,"notionalUsd":203.6664,"side":"buy","tradeId":"7533690996"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67888.8,"size":0.004,"notionalUsd":271.5552,"side":"buy","tradeId":"7533690997"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67888.9,"size":0.002,"notionalUsd":135.77779999999998,"side":"buy","tradeId":"7533690998"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67889,"size":0.002,"notionalUsd":135.778,"side":"buy","tradeId":"7533690999"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67889.1,"size":0.04,"notionalUsd":2715.5640000000003,"side":"buy","tradeId":"7533691000"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67889.9,"size":0.001,"notionalUsd":67.8899,"side":"buy","tradeId":"7533691001"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533691002"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533691003"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533691004"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67890.2,"size":0.002,"notionalUsd":135.7804,"side":"buy","tradeId":"7533691005"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67890.3,"size":0.004,"notionalUsd":271.56120000000004,"side":"buy","tradeId":"7533691006"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67890.9,"size":0.004,"notionalUsd":271.5636,"side":"buy","tradeId":"7533691007"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67891.2,"size":0.017,"notionalUsd":1154.1504,"side":"buy","tradeId":"7533691008"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67891.3,"size":0.001,"notionalUsd":67.8913,"side":"buy","tradeId":"7533691009"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67891.6,"size":0.002,"notionalUsd":135.78320000000002,"side":"buy","tradeId":"7533691010"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"buy","tradeId":"7533691011"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67891.9,"size":0.004,"notionalUsd":271.56759999999997,"side":"buy","tradeId":"7533691012"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67892.2,"size":0.004,"notionalUsd":271.5688,"side":"buy","tradeId":"7533691013"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67892.6,"size":0.003,"notionalUsd":203.67780000000002,"side":"buy","tradeId":"7533691014"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67892.7,"size":0.001,"notionalUsd":67.8927,"side":"buy","tradeId":"7533691015"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67892.7,"size":0.004,"notionalUsd":271.5708,"side":"buy","tradeId":"7533691016"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67892.8,"size":0.002,"notionalUsd":135.78560000000002,"side":"buy","tradeId":"7533691017"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67892.9,"size":0.002,"notionalUsd":135.7858,"side":"buy","tradeId":"7533691018"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67892.9,"size":0.002,"notionalUsd":135.7858,"side":"buy","tradeId":"7533691019"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67893,"size":0.002,"notionalUsd":135.786,"side":"buy","tradeId":"7533691020"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67893.1,"size":0.002,"notionalUsd":135.7862,"side":"buy","tradeId":"7533691021"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67893.3,"size":0.004,"notionalUsd":271.57320000000004,"side":"buy","tradeId":"7533691022"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67893.4,"size":0.002,"notionalUsd":135.7868,"side":"buy","tradeId":"7533691023"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67893.5,"size":0.058,"notionalUsd":3937.8230000000003,"side":"buy","tradeId":"7533691024"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67893.6,"size":0.001,"notionalUsd":67.8936,"side":"buy","tradeId":"7533691025"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67893.9,"size":0.004,"notionalUsd":271.5756,"side":"buy","tradeId":"7533691026"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67894,"size":0.002,"notionalUsd":135.788,"side":"buy","tradeId":"7533691027"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67894.1,"size":0.001,"notionalUsd":67.89410000000001,"side":"buy","tradeId":"7533691028"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"buy","tradeId":"7533691029"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67894.5,"size":0.004,"notionalUsd":271.57800000000003,"side":"buy","tradeId":"7533691030"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"buy","tradeId":"7533691031"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67894.6,"size":0.003,"notionalUsd":203.68380000000002,"side":"buy","tradeId":"7533691032"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"buy","tradeId":"7533691033"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67894.7,"size":0.101,"notionalUsd":6857.3647,"side":"buy","tradeId":"7533691034"}}
{"type":"trade","ts":1775571029621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029621,"price":67894.8,"size":0.637,"notionalUsd":43248.9876,"side":"buy","tradeId":"7533691035"}}
{"type":"trade","ts":1775571029668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029668,"price":67884.6,"size":0.042,"notionalUsd":2851.1532,"side":"buy","tradeId":"61358ac9-f6cd-5519-aa15-e1f0a9e8b608"}}
{"type":"trade","ts":1775571029468,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029468,"price":67882,"size":0.00589,"notionalUsd":399.82498000000004,"side":"buy","tradeId":"1033965985330295"}}
{"type":"trade","ts":1775571029699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029699,"price":67888.5,"size":0.0883,"notionalUsd":5994.55455,"side":"buy","tradeId":"2486019723"}}
{"type":"trade","ts":1775571029704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029704,"price":67888.5,"size":0.0005,"notionalUsd":33.944250000000004,"side":"buy","tradeId":"2486019724"}}
{"type":"trade","ts":1775571029675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029675,"price":67894.8,"size":0.043,"notionalUsd":2919.4764,"side":"buy","tradeId":"7533691036"}}
{"type":"trade","ts":1775571029675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029675,"price":67894.8,"size":0.003,"notionalUsd":203.6844,"side":"buy","tradeId":"7533691037"}}
{"type":"trade","ts":1775571029712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029712,"price":67888.5,"size":0.1434,"notionalUsd":9735.2109,"side":"buy","tradeId":"2486019725"}}
{"type":"trade","ts":1775571029681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029681,"price":67894.7,"size":0.003,"notionalUsd":203.6841,"side":"sell","tradeId":"7533691038"}}
{"type":"trade","ts":1775571029732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029732,"price":67884.6,"size":0.026,"notionalUsd":1764.9996,"side":"buy","tradeId":"bb3f571c-5fe5-55af-b384-1ec04704ad40"}}
{"type":"trade","ts":1775571029713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029713,"price":67894.7,"size":0.003,"notionalUsd":203.6841,"side":"sell","tradeId":"7533691039"}}
{"type":"trade","ts":1775571029713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029713,"price":67894.7,"size":0.003,"notionalUsd":203.6841,"side":"sell","tradeId":"7533691040"}}
{"type":"trade","ts":1775571029715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029715,"price":67894.8,"size":0.019,"notionalUsd":1290.0012,"side":"buy","tradeId":"7533691041"}}
{"type":"trade","ts":1775571029751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029751,"price":67888.5,"size":0.0058,"notionalUsd":393.75329999999997,"side":"buy","tradeId":"2486019726"}}
{"type":"trade","ts":1775571029723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029723,"price":67916.43,"size":0.003,"notionalUsd":203.74928999999997,"side":"buy","tradeId":"6193286786"}}
{"type":"trade","ts":1775571029724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029724,"price":67916.43,"size":0.003,"notionalUsd":203.74928999999997,"side":"buy","tradeId":"6193286787"}}
{"type":"trade","ts":1775571029727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029727,"price":67894.8,"size":0.023,"notionalUsd":1561.5804,"side":"buy","tradeId":"7533691042"}}
{"type":"trade","ts":1775571029808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571029808,"price":67899.96,"size":0.0001554,"notionalUsd":10.551653784,"side":"buy","tradeId":"995400439"}}
{"type":"trade","ts":1775571029763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029763,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"sell","tradeId":"70ae29ab-aac5-5e5f-b162-96d655181c83"}}
{"type":"trade","ts":1775571029763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029763,"price":67884.5,"size":0.199,"notionalUsd":13509.015500000001,"side":"sell","tradeId":"c0204ee1-8e14-5165-908c-2bac5db394ae"}}
{"type":"trade","ts":1775571029744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029744,"price":67894.8,"size":0.042,"notionalUsd":2851.5816000000004,"side":"buy","tradeId":"7533691043"}}
{"type":"trade","ts":1775571029744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029744,"price":67894.8,"size":0.004,"notionalUsd":271.5792,"side":"buy","tradeId":"7533691044"}}
{"type":"trade","ts":1775571029744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029744,"price":67894.8,"size":1.462,"notionalUsd":99262.1976,"side":"buy","tradeId":"7533691045"}}
{"type":"trade","ts":1775571029744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029744,"price":67894.8,"size":0.02,"notionalUsd":1357.8960000000002,"side":"buy","tradeId":"7533691046"}}
{"type":"trade","ts":1775571029796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029796,"price":67888.5,"size":0.0355,"notionalUsd":2410.04175,"side":"buy","tradeId":"2486019727"}}
{"type":"trade","ts":1775571029764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029764,"price":67894.8,"size":0.025,"notionalUsd":1697.3700000000001,"side":"buy","tradeId":"7533691047"}}
{"type":"trade","ts":1775571029767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029767,"price":67894.7,"size":0.008,"notionalUsd":543.1576,"side":"sell","tradeId":"7533691048"}}
{"type":"trade","ts":1775571029805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029805,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"buy","tradeId":"0c293589-5663-5420-b850-241d47602e03"}}
{"type":"trade","ts":1775571029810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029810,"price":67884.6,"size":0.011,"notionalUsd":746.7306,"side":"buy","tradeId":"bfcf11c2-1eed-5a2a-a541-3685fc43b579"}}
{"type":"trade","ts":1775571029585,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029585,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"buy","tradeId":"504696566722404"}}
{"type":"trade","ts":1775571029830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029830,"price":67888.5,"size":0.455,"notionalUsd":30889.2675,"side":"buy","tradeId":"2486019728"}}
{"type":"trade","ts":1775571029799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029799,"price":67894.8,"size":0.087,"notionalUsd":5906.8476,"side":"buy","tradeId":"7533691049"}}
{"type":"trade","ts":1775571029839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029839,"price":67884.6,"size":0.123,"notionalUsd":8349.8058,"side":"buy","tradeId":"9ee339ab-f9f9-5432-87e7-8ed5ddadebf6"}}
{"type":"trade","ts":1775571029844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029844,"price":67884.5,"size":0.04,"notionalUsd":2715.38,"side":"sell","tradeId":"6f0f96e2-7c5f-53e4-ad80-05f9144b1010"}}
{"type":"trade","ts":1775571029818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029818,"price":67894.8,"size":0.002,"notionalUsd":135.7896,"side":"buy","tradeId":"7533691050"}}
{"type":"trade","ts":1775571029854,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029854,"price":67888.5,"size":0.05,"notionalUsd":3394.425,"side":"buy","tradeId":"2486019729"}}
{"type":"trade","ts":1775571029717,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029717,"price":67882,"size":0.00013,"notionalUsd":8.82466,"side":"buy","tradeId":"1041057415203813"}}
{"type":"trade","ts":1775571029879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029879,"price":67894.8,"size":0.006,"notionalUsd":407.3688,"side":"buy","tradeId":"7533691051"}}
{"type":"trade","ts":1775571029970,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571029970,"price":67903.31,"size":1.4e-7,"notionalUsd":0.0095064634,"side":"sell","tradeId":"995400440"}}
{"type":"trade","ts":1775571029905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029905,"price":67894.8,"size":0.05,"notionalUsd":3394.7400000000002,"side":"buy","tradeId":"7533691052"}}
{"type":"trade","ts":1775571029938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029938,"price":67888.4,"size":0.022000000000000002,"notionalUsd":1493.5448000000001,"side":"sell","tradeId":"2486019730"}}
{"type":"trade","ts":1775571029950,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029950,"price":67888.5,"size":0.13460000000000003,"notionalUsd":9137.792100000002,"side":"buy","tradeId":"2486019731"}}
{"type":"trade","ts":1775571029922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029922,"price":67894.8,"size":0.036,"notionalUsd":2444.2128,"side":"buy","tradeId":"7533691053"}}
{"type":"trade","ts":1775571029960,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029960,"price":67888.5,"size":0.0046,"notionalUsd":312.2871,"side":"buy","tradeId":"2486019732"}}
{"type":"trade","ts":1775571029926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029926,"price":67916.43,"size":0.00294,"notionalUsd":199.67430419999997,"side":"buy","tradeId":"6193286788"}}
{"type":"trade","ts":1775571029935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029935,"price":67916.43,"size":0.00107,"notionalUsd":72.6705801,"side":"buy","tradeId":"6193286789"}}
{"type":"trade","ts":1775571029939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029939,"price":67894.7,"size":0.003,"notionalUsd":203.6841,"side":"sell","tradeId":"7533691054"}}
{"type":"trade","ts":1775571029940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029940,"price":67894.7,"size":0.003,"notionalUsd":203.6841,"side":"sell","tradeId":"7533691055"}}
{"type":"trade","ts":1775571029976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571029976,"price":67888.5,"size":0.0001,"notionalUsd":6.78885,"side":"buy","tradeId":"2486019733"}}
{"type":"trade","ts":1775571029949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029949,"price":67916.43,"size":0.003,"notionalUsd":203.74928999999997,"side":"buy","tradeId":"6193286790"}}
{"type":"trade","ts":1775571029958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571029958,"price":67916.43,"size":0.003,"notionalUsd":203.74928999999997,"side":"buy","tradeId":"6193286791"}}
{"type":"trade","ts":1775571030000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030000,"price":67884.6,"size":0.02,"notionalUsd":1357.6920000000002,"side":"buy","tradeId":"8d3457fe-7f54-5d8a-8ab0-99a4ce4a819b"}}
{"type":"trade","ts":1775571030002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030002,"price":67884.6,"size":0.132,"notionalUsd":8960.767200000002,"side":"buy","tradeId":"68d6a54b-ff50-5670-bcb8-0dc24a37af79"}}
{"type":"trade","ts":1775571029992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029992,"price":67894.8,"size":0.13,"notionalUsd":8826.324,"side":"buy","tradeId":"7533691056"}}
{"type":"trade","ts":1775571029992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029992,"price":67894.8,"size":0.296,"notionalUsd":20096.8608,"side":"buy","tradeId":"7533691057"}}
{"type":"trade","ts":1775571029992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029992,"price":67894.8,"size":0.002,"notionalUsd":135.7896,"side":"buy","tradeId":"7533691058"}}
{"type":"trade","ts":1775571029992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029992,"price":67894.8,"size":0.45,"notionalUsd":30552.660000000003,"side":"buy","tradeId":"7533691059"}}
{"type":"trade","ts":1775571030025,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030025,"price":67888.5,"size":0.032,"notionalUsd":2172.4320000000002,"side":"buy","tradeId":"2486019734"}}
{"type":"trade","ts":1775571029992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571029992,"price":67894.8,"size":0.122,"notionalUsd":8283.1656,"side":"buy","tradeId":"7533691060"}}
{"type":"trade","ts":1775571030030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030030,"price":67894.8,"size":0.048,"notionalUsd":3258.9504,"side":"buy","tradeId":"7533691061"}}
{"type":"trade","ts":1775571030120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571030120,"price":67900.94,"size":0.00036818,"notionalUsd":24.999768089200003,"side":"sell","tradeId":"995400441"}}
{"type":"trade","ts":1775571030069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030069,"price":67884.5,"size":0.018,"notionalUsd":1221.9209999999998,"side":"sell","tradeId":"693ae34f-644d-52fc-bc34-3d2314b13644"}}
{"type":"trade","ts":1775571030120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571030120,"price":67900.93,"size":0.01030877,"notionalUsd":699.9750701561,"side":"sell","tradeId":"995400442"}}
{"type":"trade","ts":1775571030044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571030044,"price":67916.42,"size":0.01216,"notionalUsd":825.8636672,"side":"sell","tradeId":"6193286792"}}
{"type":"trade","ts":1775571030060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030060,"price":67894.7,"size":0.004,"notionalUsd":271.5788,"side":"sell","tradeId":"7533691062"}}
{"type":"trade","ts":1775571030060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030060,"price":67894.7,"size":0.004,"notionalUsd":271.5788,"side":"sell","tradeId":"7533691063"}}
{"type":"trade","ts":1775571030060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030060,"price":67894.7,"size":0.004,"notionalUsd":271.5788,"side":"sell","tradeId":"7533691064"}}
{"type":"trade","ts":1775571030060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030060,"price":67894.7,"size":0.003,"notionalUsd":203.6841,"side":"sell","tradeId":"7533691065"}}
{"type":"trade","ts":1775571030060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030060,"price":67894.7,"size":0.002,"notionalUsd":135.7894,"side":"sell","tradeId":"7533691066"}}
{"type":"trade","ts":1775571030131,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571030131,"price":67899.92,"size":0.01472756,"notionalUsd":1000.0001457952001,"side":"sell","tradeId":"995400443"}}
{"type":"trade","ts":1775571030060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030060,"price":67894.7,"size":0.057,"notionalUsd":3869.9979,"side":"sell","tradeId":"7533691067"}}
{"type":"trade","ts":1775571030060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030060,"price":67894.4,"size":0.002,"notionalUsd":135.78879999999998,"side":"sell","tradeId":"7533691068"}}
{"type":"trade","ts":1775571030060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030060,"price":67894,"size":0.015,"notionalUsd":1018.41,"side":"sell","tradeId":"7533691069"}}
{"type":"trade","ts":1775571030060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030060,"price":67894,"size":0.015,"notionalUsd":1018.41,"side":"sell","tradeId":"7533691070"}}
{"type":"trade","ts":1775571030060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030060,"price":67894,"size":0.058,"notionalUsd":3937.8520000000003,"side":"sell","tradeId":"7533691071"}}
{"type":"trade","ts":1775571030060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030060,"price":67893.7,"size":0.002,"notionalUsd":135.7874,"side":"sell","tradeId":"7533691072"}}
{"type":"trade","ts":1775571030094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030094,"price":67888.5,"size":0.0106,"notionalUsd":719.6181,"side":"buy","tradeId":"2486019735"}}
{"type":"trade","ts":1775571030065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030065,"price":67893.2,"size":0.004,"notionalUsd":271.5728,"side":"sell","tradeId":"7533691073"}}
{"type":"trade","ts":1775571030095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030095,"price":67884.6,"size":0.351,"notionalUsd":23827.4946,"side":"buy","tradeId":"7438034a-4384-5e73-8d74-e3d3eeaaf489"}}
{"type":"trade","ts":1775571030095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030095,"price":67884.6,"size":0.106,"notionalUsd":7195.7676,"side":"buy","tradeId":"abe0db7a-d5b6-5088-90d4-f52e897d9c47"}}
{"type":"trade","ts":1775571030095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030095,"price":67884.6,"size":0.006,"notionalUsd":407.30760000000004,"side":"buy","tradeId":"d26d6c4d-f6e3-581f-b86b-6e4716330006"}}
{"type":"trade","ts":1775571030095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030095,"price":67884.6,"size":0.001,"notionalUsd":67.8846,"side":"buy","tradeId":"750ae050-5918-5e06-9b06-44319818bc64"}}
{"type":"trade","ts":1775571030095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030095,"price":67884.6,"size":0.162,"notionalUsd":10997.3052,"side":"buy","tradeId":"4964c11b-74a5-53ef-bb8c-41731cbc5ca2"}}
{"type":"trade","ts":1775571030095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030095,"price":67884.6,"size":0.162,"notionalUsd":10997.3052,"side":"buy","tradeId":"9e72b765-5d4b-5ccf-803b-7ba1715a51c5"}}
{"type":"trade","ts":1775571030095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030095,"price":67884.6,"size":0.001,"notionalUsd":67.8846,"side":"buy","tradeId":"830e6bd8-c8b8-5d7a-81c1-b26889212751"}}
{"type":"trade","ts":1775571030095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030095,"price":67884.6,"size":0.011,"notionalUsd":746.7306,"side":"buy","tradeId":"32dbd208-7da3-5227-9057-0343565d78a2"}}
{"type":"trade","ts":1775571030095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030095,"price":67884.6,"size":0.001,"notionalUsd":67.8846,"side":"buy","tradeId":"3de584c8-e2cb-5d42-b8b0-dcf159da7663"}}
{"type":"trade","ts":1775571030095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030095,"price":67884.6,"size":0.011,"notionalUsd":746.7306,"side":"buy","tradeId":"2554c0bb-d411-54de-8148-b19a9e3ad08a"}}
{"type":"trade","ts":1775571030095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030095,"price":67884.6,"size":0.14,"notionalUsd":9503.844000000001,"side":"buy","tradeId":"77aea8fb-690a-52c2-b548-264a95488536"}}
{"type":"trade","ts":1775571030095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030095,"price":67884.6,"size":0.208,"notionalUsd":14119.9968,"side":"buy","tradeId":"ccb79bd5-d4e4-51a6-80e2-73fe492f5326"}}
{"type":"trade","ts":1775571030095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030095,"price":67884.6,"size":0.46,"notionalUsd":31226.916000000005,"side":"buy","tradeId":"a768fd17-cfe7-587f-a272-f454704f9d01"}}
{"type":"trade","ts":1775571030095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030095,"price":67884.6,"size":0.254,"notionalUsd":17242.688400000003,"side":"buy","tradeId":"6642cc9e-b2c6-554c-bef9-423c16a3c8bd"}}
{"type":"trade","ts":1775571030142,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571030142,"price":67898.93,"size":0.000293,"notionalUsd":19.89438649,"side":"sell","tradeId":"995400444"}}
{"type":"trade","ts":1775571030142,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571030142,"price":67898.86,"size":0.000017,"notionalUsd":1.15428062,"side":"sell","tradeId":"995400445"}}
{"type":"trade","ts":1775571030103,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030103,"price":67888.4,"size":0.10650000000000001,"notionalUsd":7230.1146,"side":"sell","tradeId":"2486019753"}}
{"type":"trade","ts":1775571030099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030099,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"sell","tradeId":"645f738f-022a-5fd9-aba4-1bbe29566156"}}
{"type":"trade","ts":1775571030099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030099,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"sell","tradeId":"4fda4943-ab49-56ed-8271-ccd7e0a0e250"}}
{"type":"trade","ts":1775571030099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030099,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"sell","tradeId":"831ef086-902e-54ec-8f8d-cd9464645c2d"}}
{"type":"trade","ts":1775571030099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030099,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"sell","tradeId":"740b375a-658d-5793-b8dd-f03e9851a502"}}
{"type":"trade","ts":1775571030099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030099,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"sell","tradeId":"29f0f727-65bb-593f-83b9-327900a9de68"}}
{"type":"trade","ts":1775571030099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030099,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"1e2b5318-8618-5f36-b9d0-2abc251b51db"}}
{"type":"trade","ts":1775571030099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030099,"price":67884.5,"size":0.071,"notionalUsd":4819.799499999999,"side":"sell","tradeId":"7fd26735-66ba-5541-ab49-d403299eda73"}}
{"type":"trade","ts":1775571030105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030105,"price":67888.3,"size":0.0006,"notionalUsd":40.73298,"side":"sell","tradeId":"2486019755"}}
{"type":"trade","ts":1775571030071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030071,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533691074"}}
{"type":"trade","ts":1775571030071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030071,"price":67892.6,"size":0.004,"notionalUsd":271.5704,"side":"sell","tradeId":"7533691075"}}
{"type":"trade","ts":1775571030071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030071,"price":67891.5,"size":0.002,"notionalUsd":135.78300000000002,"side":"sell","tradeId":"7533691076"}}
{"type":"trade","ts":1775571030071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030071,"price":67891.4,"size":0.004,"notionalUsd":271.56559999999996,"side":"sell","tradeId":"7533691077"}}
{"type":"trade","ts":1775571030071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030071,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"sell","tradeId":"7533691078"}}
{"type":"trade","ts":1775571030075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571030075,"price":67916.42,"size":0.00015,"notionalUsd":10.187463,"side":"sell","tradeId":"6193286793"}}
{"type":"trade","ts":1775571030075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571030075,"price":67916.42,"size":0.00238,"notionalUsd":161.6410796,"side":"sell","tradeId":"6193286794"}}
{"type":"trade","ts":1775571030109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030109,"price":67888.2,"size":0.0236,"notionalUsd":1602.1615199999999,"side":"sell","tradeId":"2486019756"}}
{"type":"trade","ts":1775571030076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030076,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533691079"}}
{"type":"trade","ts":1775571030109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030109,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"e68aabce-84e2-555e-99ab-151253d370b2"}}
{"type":"trade","ts":1775571030080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030080,"price":67891,"size":0.002,"notionalUsd":135.782,"side":"sell","tradeId":"7533691080"}}
{"type":"trade","ts":1775571030080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030080,"price":67890.9,"size":0.002,"notionalUsd":135.7818,"side":"sell","tradeId":"7533691081"}}
{"type":"trade","ts":1775571030080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030080,"price":67890.8,"size":0.002,"notionalUsd":135.7816,"side":"sell","tradeId":"7533691082"}}
{"type":"trade","ts":1775571030080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030080,"price":67890.2,"size":0.004,"notionalUsd":271.5608,"side":"sell","tradeId":"7533691083"}}
{"type":"trade","ts":1775571030080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030080,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"sell","tradeId":"7533691084"}}
{"type":"trade","ts":1775571030080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030080,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"sell","tradeId":"7533691085"}}
{"type":"trade","ts":1775571030084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030084,"price":67889.8,"size":0.002,"notionalUsd":135.77960000000002,"side":"sell","tradeId":"7533691086"}}
{"type":"trade","ts":1775571030084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030084,"price":67889.8,"size":0.026,"notionalUsd":1765.1348,"side":"sell","tradeId":"7533691087"}}
{"type":"trade","ts":1775571030084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030084,"price":67889.8,"size":0.024,"notionalUsd":1629.3552000000002,"side":"sell","tradeId":"7533691088"}}
{"type":"trade","ts":1775571030085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030085,"price":67889.8,"size":0.028,"notionalUsd":1900.9144000000001,"side":"sell","tradeId":"7533691089"}}
{"type":"trade","ts":1775571030114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030114,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"d8d977e3-fe52-5523-84c8-6afcfe6cdf99"}}
{"type":"trade","ts":1775571030115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030115,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"f67da1cc-d4ff-5aaa-88d9-23873098b28c"}}
{"type":"trade","ts":1775571030123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030123,"price":67884.5,"size":0.038,"notionalUsd":2579.611,"side":"sell","tradeId":"d284c4ed-1ec8-5d39-8895-a8f7857e5bb7"}}
{"type":"trade","ts":1775571030123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030123,"price":67884.5,"size":0.005,"notionalUsd":339.4225,"side":"sell","tradeId":"77502946-8535-5524-ac2a-c40ee5e5acdf"}}
{"type":"trade","ts":1775571030124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030124,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"d45d6c6d-389f-5ee9-9eb7-4ad582c8e6b4"}}
{"type":"trade","ts":1775571030124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030124,"price":67884.5,"size":0.01,"notionalUsd":678.845,"side":"sell","tradeId":"ffd224c8-bcfa-5e57-aabd-0f5ad95d3652"}}
{"type":"trade","ts":1775571030124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030124,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"sell","tradeId":"35b3ba7b-beda-5992-bc8d-e946044a1c16"}}
{"type":"trade","ts":1775571030124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030124,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"sell","tradeId":"b512f432-154a-5f0f-afc3-3462af0d45b9"}}
{"type":"trade","ts":1775571030124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030124,"price":67883.8,"size":0.001,"notionalUsd":67.88380000000001,"side":"sell","tradeId":"70e84540-8fb2-59db-a8d6-10bb4ef4db5c"}}
{"type":"trade","ts":1775571030124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030124,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"sell","tradeId":"77519aa9-8ae5-58a0-8dee-1ad1586d0426"}}
{"type":"trade","ts":1775571030124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030124,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"sell","tradeId":"e477d2b0-a0c2-5ee9-893d-9155d3944fce"}}
{"type":"trade","ts":1775571030097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030097,"price":67889.9,"size":0.072,"notionalUsd":4888.072799999999,"side":"buy","tradeId":"7533691090"}}
{"type":"trade","ts":1775571030124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030124,"price":67884.3,"size":0.002,"notionalUsd":135.76860000000002,"side":"sell","tradeId":"057c7ffa-c63e-53f3-8fb9-7de6e3fe2f84"}}
{"type":"trade","ts":1775571030127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030127,"price":67881.4,"size":0.001,"notionalUsd":67.8814,"side":"sell","tradeId":"b5e2075a-2324-51e9-9d4b-3ccba1542df8"}}
{"type":"trade","ts":1775571029029,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571029029,"price":67875,"size":0.004,"notionalUsd":271.5,"side":"sell","tradeId":"04f9ca570000000200000002"}}
{"type":"trade","ts":1775571029029,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571029029,"price":67871,"size":0.005,"notionalUsd":339.355,"side":"sell","tradeId":"04f9ca570000000200000005"}}
{"type":"trade","ts":1775571029029,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571029029,"price":67868,"size":0.0294,"notionalUsd":1995.3192,"side":"sell","tradeId":"04f9ca570000000200000008"}}
{"type":"trade","ts":1775571029029,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571029029,"price":67867,"size":0.1489,"notionalUsd":10105.3963,"side":"sell","tradeId":"04f9ca57000000020000000b"}}
{"type":"trade","ts":1775571030131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030131,"price":67889.9,"size":0.03,"notionalUsd":2036.6969999999997,"side":"buy","tradeId":"7533691091"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67888.2,"size":0.09,"notionalUsd":6109.937999999999,"side":"sell","tradeId":"2486019760"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67888.1,"size":0.0006,"notionalUsd":40.73286,"side":"sell","tradeId":"2486019762"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67888,"size":0.149,"notionalUsd":10115.312,"side":"sell","tradeId":"2486019765"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67887.9,"size":0.0129,"notionalUsd":875.7539099999999,"side":"sell","tradeId":"2486019768"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67887.8,"size":0.0007000000000000001,"notionalUsd":47.52146000000001,"side":"sell","tradeId":"2486019771"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67887.7,"size":0.0005,"notionalUsd":33.94385,"side":"sell","tradeId":"2486019772"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67887.6,"size":0.0006,"notionalUsd":40.73256,"side":"sell","tradeId":"2486019774"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67887.5,"size":0.0001,"notionalUsd":6.78875,"side":"sell","tradeId":"2486019775"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67887.4,"size":0.006999999999999999,"notionalUsd":475.2117999999999,"side":"sell","tradeId":"2486019777"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67887.3,"size":0.0005,"notionalUsd":33.943650000000005,"side":"sell","tradeId":"2486019778"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67887.2,"size":0.0005,"notionalUsd":33.943599999999996,"side":"sell","tradeId":"2486019779"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67887,"size":0.0005,"notionalUsd":33.9435,"side":"sell","tradeId":"2486019780"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67886.9,"size":0.0006,"notionalUsd":40.732139999999994,"side":"sell","tradeId":"2486019782"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67886.8,"size":0.0005,"notionalUsd":33.943400000000004,"side":"sell","tradeId":"2486019783"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67886.6,"size":0.0005,"notionalUsd":33.9433,"side":"sell","tradeId":"2486019784"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67886.5,"size":0.0006,"notionalUsd":40.731899999999996,"side":"sell","tradeId":"2486019786"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67886.4,"size":0.0008,"notionalUsd":54.30912,"side":"sell","tradeId":"2486019788"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67886.3,"size":0.0001,"notionalUsd":6.78863,"side":"sell","tradeId":"2486019789"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67886.2,"size":0.0006,"notionalUsd":40.731719999999996,"side":"sell","tradeId":"2486019791"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67886.1,"size":0.0005,"notionalUsd":33.94305000000001,"side":"sell","tradeId":"2486019792"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"2486019794"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67885.9,"size":0.0005,"notionalUsd":33.942949999999996,"side":"sell","tradeId":"2486019795"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67885.8,"size":0.0008,"notionalUsd":54.308640000000004,"side":"sell","tradeId":"2486019797"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67885.7,"size":0.0005,"notionalUsd":33.94285,"side":"sell","tradeId":"2486019798"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67885.5,"size":0.0009,"notionalUsd":61.09695,"side":"sell","tradeId":"2486019801"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67885.4,"size":0.0005,"notionalUsd":33.942699999999995,"side":"sell","tradeId":"2486019802"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67885.3,"size":0.0005,"notionalUsd":33.94265,"side":"sell","tradeId":"2486019803"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67885.1,"size":0.0005,"notionalUsd":33.942550000000004,"side":"sell","tradeId":"2486019804"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67885,"size":0.0005,"notionalUsd":33.9425,"side":"sell","tradeId":"2486019805"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67884.9,"size":0.0011,"notionalUsd":74.67339,"side":"sell","tradeId":"2486019808"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67884.7,"size":0.0033000000000000004,"notionalUsd":224.01951000000003,"side":"sell","tradeId":"2486019813"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67884.6,"size":0.2119,"notionalUsd":14384.746740000002,"side":"sell","tradeId":"2486019817"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67884.5,"size":0.0006,"notionalUsd":40.7307,"side":"sell","tradeId":"2486019819"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67884.4,"size":0.0001,"notionalUsd":6.78844,"side":"sell","tradeId":"2486019820"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67884,"size":0.0003,"notionalUsd":20.365199999999998,"side":"sell","tradeId":"2486019821"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67883.7,"size":0.0003,"notionalUsd":20.365109999999998,"side":"sell","tradeId":"2486019822"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67883.4,"size":0.0001,"notionalUsd":6.78834,"side":"sell","tradeId":"2486019823"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67883.2,"size":0.0001,"notionalUsd":6.78832,"side":"sell","tradeId":"2486019824"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67883.1,"size":0.0003,"notionalUsd":20.36493,"side":"sell","tradeId":"2486019825"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67882.7,"size":0.0001,"notionalUsd":6.78827,"side":"sell","tradeId":"2486019826"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67882.6,"size":0.0001,"notionalUsd":6.788260000000001,"side":"sell","tradeId":"2486019827"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67882.5,"size":0.0088,"notionalUsd":597.366,"side":"sell","tradeId":"2486019829"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67882.2,"size":0.0001,"notionalUsd":6.78822,"side":"sell","tradeId":"2486019830"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67881.9,"size":0.0003,"notionalUsd":20.364569999999997,"side":"sell","tradeId":"2486019831"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67881.3,"size":0.0004,"notionalUsd":27.152520000000003,"side":"sell","tradeId":"2486019833"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67881.2,"size":0.0001,"notionalUsd":6.78812,"side":"sell","tradeId":"2486019834"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67881,"size":0.0001,"notionalUsd":6.7881,"side":"sell","tradeId":"2486019835"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67880.8,"size":0.0002,"notionalUsd":13.576160000000002,"side":"sell","tradeId":"2486019837"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67880.7,"size":0.0004,"notionalUsd":27.15228,"side":"sell","tradeId":"2486019839"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67880.4,"size":0.0003,"notionalUsd":20.364119999999996,"side":"sell","tradeId":"2486019840"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67880.3,"size":0.0002,"notionalUsd":13.576060000000002,"side":"sell","tradeId":"2486019841"}}
{"type":"trade","ts":1775571030159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030159,"price":67880.2,"size":0.006999999999999999,"notionalUsd":475.16139999999996,"side":"sell","tradeId":"2486019844"}}
{"type":"trade","ts":1775571030171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571030171,"price":67916.5,"size":0.02936694,"notionalUsd":1994.4997805100002,"side":"buy","tradeId":"988359797"}}
{"type":"trade","ts":1775571030140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030140,"price":67889.8,"size":0.05,"notionalUsd":3394.4900000000002,"side":"sell","tradeId":"7533691092"}}
{"type":"trade","ts":1775571030181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030181,"price":67880,"size":0.038,"notionalUsd":2579.44,"side":"sell","tradeId":"f712a414-7f3b-5b78-b400-29751cd4bf61"}}
{"type":"trade","ts":1775571030181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030181,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"sell","tradeId":"0273b23c-4bc7-57d8-a452-e9e1dfe19008"}}
{"type":"trade","ts":1775571030181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030181,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"sell","tradeId":"cde88d67-6fc8-57d8-9da0-2d1a83ea9bed"}}
{"type":"trade","ts":1775571030181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030181,"price":67880,"size":0.081,"notionalUsd":5498.28,"side":"sell","tradeId":"819cfe2c-1082-50bd-af8b-a6fdbe72824b"}}
{"type":"trade","ts":1775571030181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030181,"price":67880,"size":0.142,"notionalUsd":9638.96,"side":"sell","tradeId":"50195130-d2fc-5157-8a0c-3d58d72c91f6"}}
{"type":"trade","ts":1775571030181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030181,"price":67880,"size":0.034,"notionalUsd":2307.92,"side":"sell","tradeId":"c0c7a017-ca71-5db9-95d4-2a7938b2fd32"}}
{"type":"trade","ts":1775571030181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030181,"price":67880,"size":0.206,"notionalUsd":13983.279999999999,"side":"sell","tradeId":"bd483f11-4376-58e0-be57-c9631c2b4520"}}
{"type":"trade","ts":1775571030190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030190,"price":67880.1,"size":0.002,"notionalUsd":135.76020000000003,"side":"buy","tradeId":"66646172-3bcd-52e6-a069-ad3eed9896a2"}}
{"type":"trade","ts":1775571030190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030190,"price":67880.1,"size":0.001,"notionalUsd":67.88010000000001,"side":"buy","tradeId":"dd3d3661-6d52-5306-8eb3-4130f2bd9160"}}
{"type":"trade","ts":1775571030211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571030211,"price":67916.4,"size":0.0012,"notionalUsd":81.49967999999998,"side":"sell","tradeId":"988359798"}}
{"type":"trade","ts":1775571030184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030184,"price":67889.9,"size":0.002,"notionalUsd":135.7798,"side":"buy","tradeId":"7533691093"}}
{"type":"trade","ts":1775571030184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030184,"price":67889.9,"size":0.084,"notionalUsd":5702.7516,"side":"buy","tradeId":"7533691094"}}
{"type":"trade","ts":1775571030184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030184,"price":67889.8,"size":0.004,"notionalUsd":271.55920000000003,"side":"sell","tradeId":"7533691095"}}
{"type":"trade","ts":1775571030184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030184,"price":67889.8,"size":0.004,"notionalUsd":271.55920000000003,"side":"sell","tradeId":"7533691096"}}
{"type":"trade","ts":1775571030184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030184,"price":67889.8,"size":0.004,"notionalUsd":271.55920000000003,"side":"sell","tradeId":"7533691097"}}
{"type":"trade","ts":1775571030184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030184,"price":67889.8,"size":0.004,"notionalUsd":271.55920000000003,"side":"sell","tradeId":"7533691098"}}
{"type":"trade","ts":1775571030184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030184,"price":67889.8,"size":0.002,"notionalUsd":135.77960000000002,"side":"sell","tradeId":"7533691099"}}
{"type":"trade","ts":1775571030184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030184,"price":67889.8,"size":0.054,"notionalUsd":3666.0492,"side":"sell","tradeId":"7533691100"}}
{"type":"trade","ts":1775571030184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030184,"price":67889.8,"size":0.002,"notionalUsd":135.77960000000002,"side":"sell","tradeId":"7533691101"}}
{"type":"trade","ts":1775571030184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030184,"price":67889.8,"size":0.003,"notionalUsd":203.66940000000002,"side":"sell","tradeId":"7533691102"}}
{"type":"trade","ts":1775571030184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030184,"price":67889.6,"size":0.002,"notionalUsd":135.7792,"side":"sell","tradeId":"7533691103"}}
{"type":"trade","ts":1775571030184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030184,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"sell","tradeId":"7533691104"}}
{"type":"trade","ts":1775571030184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030184,"price":67889.3,"size":0.002,"notionalUsd":135.7786,"side":"sell","tradeId":"7533691105"}}
{"type":"trade","ts":1775571030184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030184,"price":67888.9,"size":0.004,"notionalUsd":271.55559999999997,"side":"sell","tradeId":"7533691106"}}
{"type":"trade","ts":1775571030248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030248,"price":67880.3,"size":0.0002,"notionalUsd":13.576060000000002,"side":"buy","tradeId":"2486019845"}}
{"type":"trade","ts":1775571029982,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029982,"price":67881,"size":0.00159,"notionalUsd":107.93079,"side":"sell","tradeId":"223257783424933"}}
{"type":"trade","ts":1775571029982,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029982,"price":67881,"size":0.00381,"notionalUsd":258.62661,"side":"sell","tradeId":"718740456840501"}}
{"type":"trade","ts":1775571029982,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029982,"price":67881,"size":0.01946,"notionalUsd":1320.9642600000002,"side":"sell","tradeId":"719705790760546"}}
{"type":"trade","ts":1775571029982,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029982,"price":67881,"size":0.00271,"notionalUsd":183.95751,"side":"sell","tradeId":"493884332614141"}}
{"type":"trade","ts":1775571029982,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029982,"price":67881,"size":0.00363,"notionalUsd":246.40803,"side":"sell","tradeId":"703423248521085"}}
{"type":"trade","ts":1775571029982,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029982,"price":67881,"size":0.00254,"notionalUsd":172.41774,"side":"sell","tradeId":"75888934690013"}}
{"type":"trade","ts":1775571029982,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029982,"price":67881,"size":0.23667,"notionalUsd":16065.39627,"side":"sell","tradeId":"389709459366078"}}
{"type":"trade","ts":1775571029982,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029982,"price":67881,"size":0.26333,"notionalUsd":17875.10373,"side":"sell","tradeId":"835119303018192"}}
{"type":"trade","ts":1775571029982,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029982,"price":67881,"size":0.00587,"notionalUsd":398.46147,"side":"sell","tradeId":"938215146885428"}}
{"type":"trade","ts":1775571029982,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029982,"price":67881,"size":0.00788,"notionalUsd":534.90228,"side":"sell","tradeId":"215610829029670"}}
{"type":"trade","ts":1775571029982,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029982,"price":67881,"size":0.02946,"notionalUsd":1999.77426,"side":"sell","tradeId":"929993469269629"}}
{"type":"trade","ts":1775571029982,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029982,"price":67881,"size":0.00377,"notionalUsd":255.91137,"side":"sell","tradeId":"865602333048589"}}
{"type":"trade","ts":1775571029982,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029982,"price":67881,"size":0.00147,"notionalUsd":99.78506999999999,"side":"sell","tradeId":"224176073223679"}}
{"type":"trade","ts":1775571029982,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029982,"price":67881,"size":0.00294,"notionalUsd":199.57013999999998,"side":"sell","tradeId":"427193585179805"}}
{"type":"trade","ts":1775571029982,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571029982,"price":67881,"size":0.00147,"notionalUsd":99.78506999999999,"side":"sell","tradeId":"554314234927032"}}
{"type":"trade","ts":1775571030252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030252,"price":67888.7,"size":0.002,"notionalUsd":135.7774,"side":"sell","tradeId":"7533691107"}}
{"type":"trade","ts":1775571030264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030264,"price":67888.8,"size":0.03,"notionalUsd":2036.664,"side":"buy","tradeId":"7533691108"}}
{"type":"trade","ts":1775571030277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571030277,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286795"}}
{"type":"trade","ts":1775571030277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571030277,"price":67916.42,"size":0.00015,"notionalUsd":10.187463,"side":"sell","tradeId":"6193286796"}}
{"type":"trade","ts":1775571030277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571030277,"price":67916.42,"size":0.00015,"notionalUsd":10.187463,"side":"sell","tradeId":"6193286797"}}
{"type":"trade","ts":1775571030277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571030277,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286798"}}
{"type":"trade","ts":1775571030277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571030277,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286799"}}
{"type":"trade","ts":1775571030277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571030277,"price":67916.42,"size":0.00146,"notionalUsd":99.15797319999999,"side":"sell","tradeId":"6193286800"}}
{"type":"trade","ts":1775571030310,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571030310,"price":67870.8,"size":0.002283750891399541,"notionalUsd":155,"side":"buy","tradeId":"639642c6-ff01-51ac-b749-22ba28c7a732"}}
{"type":"trade","ts":1775571030343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030343,"price":67888.7,"size":0.002,"notionalUsd":135.7774,"side":"sell","tradeId":"7533691109"}}
{"type":"trade","ts":1775571030343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030343,"price":67888.7,"size":0.01,"notionalUsd":678.887,"side":"sell","tradeId":"7533691110"}}
{"type":"trade","ts":1775571030343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030343,"price":67888.7,"size":0.004,"notionalUsd":271.5548,"side":"sell","tradeId":"7533691111"}}
{"type":"trade","ts":1775571030434,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571030434,"price":67896.34,"size":5e-8,"notionalUsd":0.0033948169999999996,"side":"sell","tradeId":"995400446"}}
{"type":"trade","ts":1775571030371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571030371,"price":67916.42,"size":0.002,"notionalUsd":135.83284,"side":"sell","tradeId":"6193286801"}}
{"type":"trade","ts":1775571030402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030402,"price":67880.1,"size":0.013,"notionalUsd":882.4413000000001,"side":"buy","tradeId":"bb70be77-1290-5c97-b211-48dd76ff725b"}}
{"type":"trade","ts":1775571030492,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571030492,"price":67900,"size":0.00114553,"notionalUsd":77.781487,"side":"buy","tradeId":"98418015"}}
{"type":"trade","ts":1775571030492,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571030492,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"98418016"}}
{"type":"trade","ts":1775571030492,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571030492,"price":67900,"size":0.00013474,"notionalUsd":9.148846,"side":"buy","tradeId":"98418017"}}
{"type":"trade","ts":1775571030492,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571030492,"price":67902.7,"size":0.000051,"notionalUsd":3.4630376999999997,"side":"buy","tradeId":"98418018"}}
{"type":"trade","ts":1775571030492,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571030492,"price":67904.4,"size":0.001472,"notionalUsd":99.9552768,"side":"buy","tradeId":"98418019"}}
{"type":"trade","ts":1775571030492,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571030492,"price":67906.2,"size":0.000051,"notionalUsd":3.4632161999999997,"side":"buy","tradeId":"98418020"}}
{"type":"trade","ts":1775571030492,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571030492,"price":67909.6,"size":0.000051,"notionalUsd":3.4633896,"side":"buy","tradeId":"98418021"}}
{"type":"trade","ts":1775571030492,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571030492,"price":67910.7,"size":0.00090242,"notionalUsd":61.283973894,"side":"buy","tradeId":"98418022"}}
{"type":"trade","ts":1775571030492,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571030492,"price":67911.4,"size":0.01526373,"notionalUsd":1036.581273522,"side":"buy","tradeId":"98418023"}}
{"type":"trade","ts":1775571030439,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030439,"price":67880.2,"size":0.0255,"notionalUsd":1730.9451,"side":"sell","tradeId":"2486019846"}}
{"type":"trade","ts":1775571030413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030413,"price":67888.8,"size":0.211,"notionalUsd":14324.5368,"side":"buy","tradeId":"7533691112"}}
{"type":"trade","ts":1775571030418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030418,"price":67888.8,"size":0.021,"notionalUsd":1425.6648000000002,"side":"buy","tradeId":"7533691113"}}
{"type":"trade","ts":1775571030456,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030456,"price":67880.3,"size":0.48869999999999997,"notionalUsd":33173.10261,"side":"buy","tradeId":"2486019850"}}
{"type":"trade","ts":1775571030430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030430,"price":67888.8,"size":0.005,"notionalUsd":339.444,"side":"buy","tradeId":"7533691114"}}
{"type":"trade","ts":1775571030475,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030475,"price":67880.2,"size":0.0441,"notionalUsd":2993.51682,"side":"sell","tradeId":"2486019851"}}
{"type":"trade","ts":1775571030442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571030442,"price":67916.43,"size":0.00057,"notionalUsd":38.71236509999999,"side":"buy","tradeId":"6193286802"}}
{"type":"trade","ts":1775571030491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030491,"price":67880.1,"size":0.025,"notionalUsd":1697.0025000000003,"side":"buy","tradeId":"a55ed3a2-21ca-5133-88b5-5d34b339a41f"}}
{"type":"trade","ts":1775571030541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030541,"price":67880.2,"size":0.0004,"notionalUsd":27.15208,"side":"sell","tradeId":"2486019852"}}
{"type":"trade","ts":1775571030516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030516,"price":67888.8,"size":0.073,"notionalUsd":4955.8823999999995,"side":"buy","tradeId":"7533691115"}}
{"type":"trade","ts":1775571030551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030551,"price":67880.3,"size":0.0001,"notionalUsd":6.788030000000001,"side":"buy","tradeId":"2486019853"}}
{"type":"trade","ts":1775571030553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030553,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"sell","tradeId":"1f3de225-f572-57b5-a8bf-2e6a42f5d56d"}}
{"type":"trade","ts":1775571030553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030553,"price":67879.9,"size":0.001,"notionalUsd":67.87989999999999,"side":"sell","tradeId":"8cd283dd-f82f-587c-b45b-7fc39ba93d3f"}}
{"type":"trade","ts":1775571030526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571030526,"price":67916.43,"size":0.0001,"notionalUsd":6.791643,"side":"buy","tradeId":"6193286803"}}
{"type":"trade","ts":1775571030556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030556,"price":67879.8,"size":0.001,"notionalUsd":67.8798,"side":"sell","tradeId":"67cacaa5-55af-5a92-8c46-077f494df6b8"}}
{"type":"trade","ts":1775571030556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030556,"price":67879.8,"size":0.001,"notionalUsd":67.8798,"side":"sell","tradeId":"3b832a0b-18fc-5166-ae84-2e438f5b3189"}}
{"type":"trade","ts":1775571030556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030556,"price":67879.4,"size":0.003,"notionalUsd":203.63819999999998,"side":"sell","tradeId":"609df033-689b-5404-98e7-252bf50bf13a"}}
{"type":"trade","ts":1775571030556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030556,"price":67879.1,"size":0.001,"notionalUsd":67.87910000000001,"side":"sell","tradeId":"1a718835-58d1-5ba9-a6c9-1984415f0de1"}}
{"type":"trade","ts":1775571030556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030556,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"sell","tradeId":"93217346-d9c1-5874-91e3-58a5e165b3e7"}}
{"type":"trade","ts":1775571030556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030556,"price":67878.8,"size":0.001,"notionalUsd":67.8788,"side":"sell","tradeId":"2c9bfd7a-d4f2-5b2e-8d31-21ee20c412f2"}}
{"type":"trade","ts":1775571030556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030556,"price":67878.5,"size":0.001,"notionalUsd":67.8785,"side":"sell","tradeId":"f55bd9ee-3715-5e8f-98c1-c480ecbd4b54"}}
{"type":"trade","ts":1775571030619,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571030619,"price":67896,"size":0.0111,"notionalUsd":753.6456000000001,"side":"buy","tradeId":"995400447"}}
{"type":"trade","ts":1775571030619,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571030619,"price":67897.62,"size":0.0029672,"notionalUsd":201.465818064,"side":"buy","tradeId":"995400448"}}
{"type":"trade","ts":1775571030555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030555,"price":67888.8,"size":0.007,"notionalUsd":475.2216,"side":"buy","tradeId":"7533691116"}}
{"type":"trade","ts":1775571030555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030555,"price":67888.8,"size":0.015,"notionalUsd":1018.332,"side":"buy","tradeId":"7533691117"}}
{"type":"trade","ts":1775571030562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030562,"price":67888.8,"size":0.002,"notionalUsd":135.7776,"side":"buy","tradeId":"7533691118"}}
{"type":"trade","ts":1775571030629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030629,"price":67880.2,"size":0.1,"notionalUsd":6788.02,"side":"sell","tradeId":"2486019858"}}
{"type":"trade","ts":1775571030602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030602,"price":67888.8,"size":0.036,"notionalUsd":2443.9968,"side":"buy","tradeId":"7533691119"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67888.7,"size":0.068,"notionalUsd":4616.4316,"side":"sell","tradeId":"7533691120"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67888.7,"size":0.004,"notionalUsd":271.5548,"side":"sell","tradeId":"7533691121"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67888.7,"size":0.004,"notionalUsd":271.5548,"side":"sell","tradeId":"7533691122"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67888.7,"size":0.004,"notionalUsd":271.5548,"side":"sell","tradeId":"7533691123"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67888.7,"size":0.002,"notionalUsd":135.7774,"side":"sell","tradeId":"7533691124"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67888.7,"size":0.004,"notionalUsd":271.5548,"side":"sell","tradeId":"7533691125"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67888.7,"size":0.002,"notionalUsd":135.7774,"side":"sell","tradeId":"7533691126"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67888.7,"size":0.004,"notionalUsd":271.5548,"side":"sell","tradeId":"7533691127"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67888.7,"size":0.003,"notionalUsd":203.6661,"side":"sell","tradeId":"7533691128"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67888.7,"size":0.002,"notionalUsd":135.7774,"side":"sell","tradeId":"7533691129"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67888.7,"size":0.048,"notionalUsd":3258.6576,"side":"sell","tradeId":"7533691130"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67888.3,"size":0.002,"notionalUsd":135.7766,"side":"sell","tradeId":"7533691131"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67888.2,"size":0.002,"notionalUsd":135.7764,"side":"sell","tradeId":"7533691132"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67888.2,"size":0.002,"notionalUsd":135.7764,"side":"sell","tradeId":"7533691133"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67888,"size":0.008,"notionalUsd":543.104,"side":"sell","tradeId":"7533691134"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67888,"size":0.013,"notionalUsd":882.544,"side":"sell","tradeId":"7533691135"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533691136"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"sell","tradeId":"7533691137"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67887.2,"size":0.004,"notionalUsd":271.54879999999997,"side":"sell","tradeId":"7533691138"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67887.1,"size":0.001,"notionalUsd":67.8871,"side":"sell","tradeId":"7533691139"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67887.1,"size":0.004,"notionalUsd":271.5484,"side":"sell","tradeId":"7533691140"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67887,"size":0.002,"notionalUsd":135.774,"side":"sell","tradeId":"7533691141"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67887,"size":0.002,"notionalUsd":135.774,"side":"sell","tradeId":"7533691142"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67886.9,"size":0.005,"notionalUsd":339.43449999999996,"side":"sell","tradeId":"7533691143"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67886.7,"size":0.004,"notionalUsd":271.5468,"side":"sell","tradeId":"7533691144"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67886.6,"size":0.001,"notionalUsd":67.8866,"side":"sell","tradeId":"7533691145"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67886.5,"size":0.002,"notionalUsd":135.773,"side":"sell","tradeId":"7533691146"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67886.4,"size":0.003,"notionalUsd":203.6592,"side":"sell","tradeId":"7533691147"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67886.3,"size":0.004,"notionalUsd":271.5452,"side":"sell","tradeId":"7533691148"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"sell","tradeId":"7533691149"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533691150"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533691151"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.9,"size":0.002,"notionalUsd":135.77179999999998,"side":"sell","tradeId":"7533691152"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.8,"size":0.001,"notionalUsd":67.8858,"side":"sell","tradeId":"7533691153"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.7,"size":0.004,"notionalUsd":271.5428,"side":"sell","tradeId":"7533691154"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"sell","tradeId":"7533691155"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"sell","tradeId":"7533691156"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"sell","tradeId":"7533691157"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"sell","tradeId":"7533691158"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"sell","tradeId":"7533691159"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"sell","tradeId":"7533691160"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"sell","tradeId":"7533691161"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"sell","tradeId":"7533691162"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"sell","tradeId":"7533691163"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"sell","tradeId":"7533691164"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"sell","tradeId":"7533691165"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"sell","tradeId":"7533691166"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"sell","tradeId":"7533691167"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"sell","tradeId":"7533691168"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"sell","tradeId":"7533691169"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.7,"size":0.003,"notionalUsd":203.65709999999999,"side":"sell","tradeId":"7533691170"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.6,"size":0.002,"notionalUsd":135.77120000000002,"side":"sell","tradeId":"7533691171"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.5,"size":0.004,"notionalUsd":271.54200000000003,"side":"sell","tradeId":"7533691172"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"7533691173"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.3,"size":0.002,"notionalUsd":135.7706,"side":"sell","tradeId":"7533691174"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885.1,"size":0.004,"notionalUsd":271.54040000000003,"side":"sell","tradeId":"7533691175"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"sell","tradeId":"7533691176"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885,"size":0.005,"notionalUsd":339.425,"side":"sell","tradeId":"7533691177"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"sell","tradeId":"7533691178"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"sell","tradeId":"7533691179"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"sell","tradeId":"7533691180"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"7533691181"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67884.5,"size":0.003,"notionalUsd":203.6535,"side":"sell","tradeId":"7533691182"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"sell","tradeId":"7533691183"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7533691184"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67884.4,"size":0.003,"notionalUsd":203.6532,"side":"sell","tradeId":"7533691185"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7533691186"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67884.3,"size":0.001,"notionalUsd":67.88430000000001,"side":"sell","tradeId":"7533691187"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533691188"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67884,"size":0.003,"notionalUsd":203.65200000000002,"side":"sell","tradeId":"7533691189"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67883.9,"size":0.004,"notionalUsd":271.5356,"side":"sell","tradeId":"7533691190"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67883.8,"size":0.001,"notionalUsd":67.88380000000001,"side":"sell","tradeId":"7533691191"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67883.8,"size":0.036,"notionalUsd":2443.8168,"side":"sell","tradeId":"7533691192"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67883.7,"size":0.002,"notionalUsd":135.7674,"side":"sell","tradeId":"7533691193"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67883.7,"size":0.002,"notionalUsd":135.7674,"side":"sell","tradeId":"7533691194"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67883.7,"size":0.076,"notionalUsd":5159.1612,"side":"sell","tradeId":"7533691195"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67883.6,"size":0.004,"notionalUsd":271.5344,"side":"sell","tradeId":"7533691196"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67883.6,"size":0.004,"notionalUsd":271.5344,"side":"sell","tradeId":"7533691197"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67883.6,"size":0.017,"notionalUsd":1154.0212000000001,"side":"sell","tradeId":"7533691198"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67883.4,"size":0.001,"notionalUsd":67.8834,"side":"sell","tradeId":"7533691199"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67883.4,"size":0.002,"notionalUsd":135.7668,"side":"sell","tradeId":"7533691200"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67883.4,"size":0.002,"notionalUsd":135.7668,"side":"sell","tradeId":"7533691201"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67883.4,"size":0.076,"notionalUsd":5159.1384,"side":"sell","tradeId":"7533691202"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67883.4,"size":0.004,"notionalUsd":271.5336,"side":"sell","tradeId":"7533691203"}}
{"type":"trade","ts":1775571030607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030607,"price":67883.3,"size":0.219,"notionalUsd":14866.442700000001,"side":"sell","tradeId":"7533691204"}}
{"type":"trade","ts":1775571030612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030612,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533691205"}}
{"type":"trade","ts":1775571030646,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030646,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"sell","tradeId":"4750d2b4-954a-55f6-a35d-5e151d512c2d"}}
{"type":"trade","ts":1775571030646,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030646,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"sell","tradeId":"faa2adbf-e6a8-5beb-8fc3-6f7bccbaf889"}}
{"type":"trade","ts":1775571030646,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030646,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"sell","tradeId":"98e72c21-3f54-5d2b-88ea-6deff19f5d3d"}}
{"type":"trade","ts":1775571030646,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030646,"price":67877.6,"size":0.004,"notionalUsd":271.5104,"side":"sell","tradeId":"5e5c4c82-50ed-50b6-93ae-7811d8947689"}}
{"type":"trade","ts":1775571030649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030649,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"sell","tradeId":"a9b1051f-fb19-5187-adee-4a43a56a37ea"}}
{"type":"trade","ts":1775571030649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030649,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"sell","tradeId":"11efff5e-ef04-5870-a62d-d5c8ad4ea602"}}
{"type":"trade","ts":1775571030649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030649,"price":67876.3,"size":0.001,"notionalUsd":67.8763,"side":"sell","tradeId":"af6cab3f-aad5-52fe-9461-e7fe0a2a5a2c"}}
{"type":"trade","ts":1775571030625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030625,"price":67883.3,"size":0.015,"notionalUsd":1018.2495,"side":"buy","tradeId":"7533691206"}}
{"type":"trade","ts":1775571030625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030625,"price":67883.3,"size":0.098,"notionalUsd":6652.563400000001,"side":"buy","tradeId":"7533691207"}}
{"type":"trade","ts":1775571030625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030625,"price":67883.3,"size":0.066,"notionalUsd":4480.2978,"side":"buy","tradeId":"7533691208"}}
{"type":"trade","ts":1775571030625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030625,"price":67883.3,"size":0.046,"notionalUsd":3122.6318,"side":"buy","tradeId":"7533691209"}}
{"type":"trade","ts":1775571030651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030651,"price":67883.3,"size":0.104,"notionalUsd":7059.8632,"side":"buy","tradeId":"7533691210"}}
{"type":"trade","ts":1775571030651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030651,"price":67883.3,"size":0.043,"notionalUsd":2918.9818999999998,"side":"buy","tradeId":"7533691211"}}
{"type":"trade","ts":1775571030691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030691,"price":67875.1,"size":0.001,"notionalUsd":67.8751,"side":"sell","tradeId":"d7055217-0bd5-5b52-9d59-b83359e6f281"}}
{"type":"trade","ts":1775571030691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030691,"price":67875.1,"size":0.001,"notionalUsd":67.8751,"side":"sell","tradeId":"1abd329d-18d0-54c8-93b1-57134975da88"}}
{"type":"trade","ts":1775571030691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030691,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"sell","tradeId":"9b617a6c-e765-5272-aaf4-b66742810fb8"}}
{"type":"trade","ts":1775571030691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030691,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"sell","tradeId":"dad012f1-639d-531a-ac8f-4ac04c0013f1"}}
{"type":"trade","ts":1775571030691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030691,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"sell","tradeId":"699796a5-f0e7-5235-98cd-14b489b7f8bd"}}
{"type":"trade","ts":1775571030691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030691,"price":67874.8,"size":0.002,"notionalUsd":135.74960000000002,"side":"sell","tradeId":"1bd828bb-e104-5525-93bf-4ad8330fb4f0"}}
{"type":"trade","ts":1775571030691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030691,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"2853ce71-636d-5074-be48-0dedfe6ded3f"}}
{"type":"trade","ts":1775571030703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030703,"price":67880.3,"size":0.002,"notionalUsd":135.7606,"side":"buy","tradeId":"2486019859"}}
{"type":"trade","ts":1775571030707,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030707,"price":67880.3,"size":0.006600000000000001,"notionalUsd":448.0099800000001,"side":"buy","tradeId":"2486019860"}}
{"type":"trade","ts":1775571030677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030677,"price":67883.3,"size":0.001,"notionalUsd":67.8833,"side":"buy","tradeId":"7533691212"}}
{"type":"trade","ts":1775571030680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030680,"price":67883.3,"size":0.003,"notionalUsd":203.6499,"side":"buy","tradeId":"7533691213"}}
{"type":"trade","ts":1775571030709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030709,"price":67873.7,"size":0.002,"notionalUsd":135.7474,"side":"sell","tradeId":"401bd3b1-6f44-5936-bc92-429402790957"}}
{"type":"trade","ts":1775571030721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030721,"price":67880.3,"size":0.0575,"notionalUsd":3903.1172500000002,"side":"buy","tradeId":"2486019861"}}
{"type":"trade","ts":1775571030262,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571030262,"price":67881,"size":0.06361,"notionalUsd":4317.91041,"side":"buy","tradeId":"715484020606741"}}
{"type":"trade","ts":1775571030262,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571030262,"price":67881,"size":0.00235,"notionalUsd":159.52035,"side":"buy","tradeId":"473380175029888"}}
{"type":"trade","ts":1775571030746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030746,"price":67873.8,"size":0.15,"notionalUsd":10181.07,"side":"buy","tradeId":"e434428a-3373-5d5f-a37a-ef5c34f22d11"}}
{"type":"trade","ts":1775571030754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030754,"price":67880.3,"size":0.2911,"notionalUsd":19759.955330000004,"side":"buy","tradeId":"2486019865"}}
{"type":"trade","ts":1775571030728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030728,"price":67883.3,"size":0.149,"notionalUsd":10114.6117,"side":"buy","tradeId":"7533691214"}}
{"type":"trade","ts":1775571030728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030728,"price":67883.3,"size":0.066,"notionalUsd":4480.2978,"side":"buy","tradeId":"7533691215"}}
{"type":"trade","ts":1775571030728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030728,"price":67883.3,"size":0.196,"notionalUsd":13305.126800000002,"side":"buy","tradeId":"7533691216"}}
{"type":"trade","ts":1775571030728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030728,"price":67883.3,"size":0.098,"notionalUsd":6652.563400000001,"side":"buy","tradeId":"7533691217"}}
{"type":"trade","ts":1775571030728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030728,"price":67883.3,"size":0.185,"notionalUsd":12558.4105,"side":"buy","tradeId":"7533691218"}}
{"type":"trade","ts":1775571030728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030728,"price":67883.3,"size":0.185,"notionalUsd":12558.4105,"side":"buy","tradeId":"7533691219"}}
{"type":"trade","ts":1775571030728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030728,"price":67883.3,"size":0.076,"notionalUsd":5159.1308,"side":"buy","tradeId":"7533691220"}}
{"type":"trade","ts":1775571030761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030761,"price":67880.3,"size":0.5053,"notionalUsd":34299.91559,"side":"buy","tradeId":"2486019867"}}
{"type":"trade","ts":1775571030857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571030857,"price":67895.94,"size":0.00000146,"notionalUsd":0.0991280724,"side":"buy","tradeId":"995400449"}}
{"type":"trade","ts":1775571030818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030818,"price":67880.3,"size":3.0981,"notionalUsd":210299.95743,"side":"buy","tradeId":"2486019883"}}
{"type":"trade","ts":1775571030821,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030821,"price":67880.2,"size":0.0083,"notionalUsd":563.40566,"side":"sell","tradeId":"2486019884"}}
{"type":"trade","ts":1775571030825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030825,"price":67880.2,"size":0.6306,"notionalUsd":42805.254120000005,"side":"sell","tradeId":"2486019894"}}
{"type":"trade","ts":1775571030829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030829,"price":67880.3,"size":0.1991,"notionalUsd":13514.96773,"side":"buy","tradeId":"2486019895"}}
{"type":"trade","ts":1775571030801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030801,"price":67883.3,"size":0.007,"notionalUsd":475.1831,"side":"buy","tradeId":"7533691221"}}
{"type":"trade","ts":1775571030878,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571030878,"price":67895.93,"size":3e-8,"notionalUsd":0.0020368778999999997,"side":"sell","tradeId":"995400450"}}
{"type":"trade","ts":1775571030823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030823,"price":67883.3,"size":0.021,"notionalUsd":1425.5493000000001,"side":"buy","tradeId":"7533691222"}}
{"type":"trade","ts":1775571030833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030833,"price":67883.3,"size":0.013,"notionalUsd":882.4829,"side":"buy","tradeId":"7533691223"}}
{"type":"trade","ts":1775571030871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030871,"price":67880.3,"size":0.0051,"notionalUsd":346.18953000000005,"side":"buy","tradeId":"2486019906"}}
{"type":"trade","ts":1775571030871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030871,"price":67880.4,"size":0.0001,"notionalUsd":6.78804,"side":"buy","tradeId":"2486019907"}}
{"type":"trade","ts":1775571030871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030871,"price":67880.8,"size":0.0001,"notionalUsd":6.788080000000001,"side":"buy","tradeId":"2486019908"}}
{"type":"trade","ts":1775571030874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030874,"price":67881,"size":0.0001,"notionalUsd":6.7881,"side":"buy","tradeId":"2486019909"}}
{"type":"trade","ts":1775571030874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030874,"price":67881.7,"size":0.0001,"notionalUsd":6.78817,"side":"buy","tradeId":"2486019910"}}
{"type":"trade","ts":1775571030874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030874,"price":67882.5,"size":0.0002,"notionalUsd":13.576500000000001,"side":"buy","tradeId":"2486019912"}}
{"type":"trade","ts":1775571030874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030874,"price":67882.6,"size":0.0001,"notionalUsd":6.788260000000001,"side":"buy","tradeId":"2486019913"}}
{"type":"trade","ts":1775571030874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030874,"price":67882.7,"size":0.0009,"notionalUsd":61.094429999999996,"side":"buy","tradeId":"2486019915"}}
{"type":"trade","ts":1775571030874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030874,"price":67882.8,"size":0.0001,"notionalUsd":6.78828,"side":"buy","tradeId":"2486019916"}}
{"type":"trade","ts":1775571030874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030874,"price":67883,"size":0.0003,"notionalUsd":20.3649,"side":"buy","tradeId":"2486019917"}}
{"type":"trade","ts":1775571030874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030874,"price":67883.3,"size":0.0001,"notionalUsd":6.78833,"side":"buy","tradeId":"2486019918"}}
{"type":"trade","ts":1775571030874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030874,"price":67883.5,"size":0.0002,"notionalUsd":13.5767,"side":"buy","tradeId":"2486019920"}}
{"type":"trade","ts":1775571030874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030874,"price":67883.6,"size":0.0003,"notionalUsd":20.36508,"side":"buy","tradeId":"2486019921"}}
{"type":"trade","ts":1775571030874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030874,"price":67883.7,"size":0.0001,"notionalUsd":6.7883700000000005,"side":"buy","tradeId":"2486019922"}}
{"type":"trade","ts":1775571030874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030874,"price":67884.2,"size":0.0003,"notionalUsd":20.365259999999996,"side":"buy","tradeId":"2486019923"}}
{"type":"trade","ts":1775571030874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030874,"price":67884.4,"size":0.0002,"notionalUsd":13.57688,"side":"buy","tradeId":"2486019925"}}
{"type":"trade","ts":1775571030894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030894,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"buy","tradeId":"4a0a94bc-b499-5af4-93f8-7e26434f1031"}}
{"type":"trade","ts":1775571030894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030894,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"buy","tradeId":"d3507ac8-ef2a-559e-8883-0a49b3e6fc05"}}
{"type":"trade","ts":1775571030894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030894,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"buy","tradeId":"790baa1f-ba5b-500d-a45f-57d0211418a9"}}
{"type":"trade","ts":1775571030894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030894,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"buy","tradeId":"0b9cb436-43da-531c-9435-17a9105e104b"}}
{"type":"trade","ts":1775571030894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030894,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"4fdf6cd4-60ae-5e09-8109-535e89186549"}}
{"type":"trade","ts":1775571030894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030894,"price":67875.3,"size":0.007,"notionalUsd":475.12710000000004,"side":"buy","tradeId":"e92d8e54-f771-5c7c-ab14-629aa508f4ef"}}
{"type":"trade","ts":1775571030894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030894,"price":67875.5,"size":0.001,"notionalUsd":67.8755,"side":"buy","tradeId":"4cf86068-e3a6-50ed-933d-34ada6ac88b9"}}
{"type":"trade","ts":1775571030898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030898,"price":67876.6,"size":0.001,"notionalUsd":67.87660000000001,"side":"buy","tradeId":"d0e7129b-de29-5052-8075-e859ef94c89e"}}
{"type":"trade","ts":1775571030898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030898,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"657ce9e1-d3b9-50ff-bc64-a2b6bb57410a"}}
{"type":"trade","ts":1775571030902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030902,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"buy","tradeId":"61305447-93f6-5fdf-af69-d21f6020f036"}}
{"type":"trade","ts":1775571030902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030902,"price":67879.2,"size":0.001,"notionalUsd":67.8792,"side":"buy","tradeId":"d6926f58-e6bb-574b-96f8-0265f2d1d5f3"}}
{"type":"trade","ts":1775571030902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030902,"price":67879.5,"size":0.001,"notionalUsd":67.87950000000001,"side":"buy","tradeId":"a0741bf9-7592-579a-ab09-ccafa9199c34"}}
{"type":"trade","ts":1775571030906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030906,"price":67879.9,"size":0.001,"notionalUsd":67.87989999999999,"side":"buy","tradeId":"6d5075fc-0671-5a9a-93b0-cd392b71e2ae"}}
{"type":"trade","ts":1775571030906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030906,"price":67880.1,"size":0.001,"notionalUsd":67.88010000000001,"side":"buy","tradeId":"d5c1108d-fbd8-5de9-9346-d629db26ee8f"}}
{"type":"trade","ts":1775571030906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030906,"price":67880.1,"size":0.002,"notionalUsd":135.76020000000003,"side":"buy","tradeId":"8f07d418-f5f9-56ea-a50d-e4694a6e83eb"}}
{"type":"trade","ts":1775571030906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030906,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"buy","tradeId":"cf76ab64-cbd1-563a-bd73-6b381d4c0d69"}}
{"type":"trade","ts":1775571030925,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030925,"price":67884.5,"size":0.0098,"notionalUsd":665.2681,"side":"buy","tradeId":"2486019926"}}
{"type":"trade","ts":1775571030895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030895,"price":67883.2,"size":0.002,"notionalUsd":135.7664,"side":"sell","tradeId":"7533691224"}}
{"type":"trade","ts":1775571030904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030904,"price":67883.3,"size":0.018,"notionalUsd":1221.8994,"side":"buy","tradeId":"7533691225"}}
{"type":"trade","ts":1775571030904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030904,"price":67883.3,"size":0.018,"notionalUsd":1221.8994,"side":"buy","tradeId":"7533691226"}}
{"type":"trade","ts":1775571030904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030904,"price":67883.3,"size":0.019,"notionalUsd":1289.7827,"side":"buy","tradeId":"7533691227"}}
{"type":"trade","ts":1775571030985,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571030985,"price":67895.94,"size":0.000037,"notionalUsd":2.51214978,"side":"buy","tradeId":"995400451"}}
{"type":"trade","ts":1775571030951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030951,"price":67880.7,"size":0.045,"notionalUsd":3054.6315,"side":"sell","tradeId":"8366b8ac-0677-54d7-b6c6-97ab3cb70c94"}}
{"type":"trade","ts":1775571030951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030951,"price":67880.7,"size":0.044,"notionalUsd":2986.7508,"side":"sell","tradeId":"339cdec5-bc94-59cb-a778-2dfb1045bcc7"}}
{"type":"trade","ts":1775571030951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030951,"price":67880.7,"size":0.056,"notionalUsd":3801.3192,"side":"sell","tradeId":"7edace7a-e43c-5b71-8910-9bc5bd0d9f5b"}}
{"type":"trade","ts":1775571030959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030959,"price":67884.5,"size":0.6,"notionalUsd":40730.7,"side":"buy","tradeId":"2486019931"}}
{"type":"trade","ts":1775571030941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030941,"price":67883.3,"size":0.004,"notionalUsd":271.5332,"side":"buy","tradeId":"7533691228"}}
{"type":"trade","ts":1775571030941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030941,"price":67883.3,"size":0.004,"notionalUsd":271.5332,"side":"buy","tradeId":"7533691229"}}
{"type":"trade","ts":1775571030941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030941,"price":67883.3,"size":0.003,"notionalUsd":203.6499,"side":"buy","tradeId":"7533691230"}}
{"type":"trade","ts":1775571030941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030941,"price":67883.3,"size":0.004,"notionalUsd":271.5332,"side":"buy","tradeId":"7533691231"}}
{"type":"trade","ts":1775571030941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030941,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533691232"}}
{"type":"trade","ts":1775571030941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030941,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533691233"}}
{"type":"trade","ts":1775571030941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030941,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533691234"}}
{"type":"trade","ts":1775571030941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030941,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533691235"}}
{"type":"trade","ts":1775571030941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030941,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533691236"}}
{"type":"trade","ts":1775571030941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030941,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533691237"}}
{"type":"trade","ts":1775571030941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030941,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533691238"}}
{"type":"trade","ts":1775571030970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030970,"price":67880.8,"size":0.014,"notionalUsd":950.3312000000001,"side":"buy","tradeId":"dd6062a4-a312-585b-bf6b-0b7530baae2c"}}
{"type":"trade","ts":1775571030941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030941,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533691239"}}
{"type":"trade","ts":1775571030941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030941,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533691240"}}
{"type":"trade","ts":1775571030941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030941,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533691241"}}
{"type":"trade","ts":1775571030941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030941,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533691242"}}
{"type":"trade","ts":1775571030941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030941,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533691243"}}
{"type":"trade","ts":1775571030941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030941,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533691244"}}
{"type":"trade","ts":1775571030941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030941,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533691245"}}
{"type":"trade","ts":1775571030941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030941,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533691246"}}
{"type":"trade","ts":1775571030941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030941,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533691247"}}
{"type":"trade","ts":1775571030941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030941,"price":67883.3,"size":0.004,"notionalUsd":271.5332,"side":"buy","tradeId":"7533691248"}}
{"type":"trade","ts":1775571030943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030943,"price":67883.4,"size":0.002,"notionalUsd":135.7668,"side":"buy","tradeId":"7533691249"}}
{"type":"trade","ts":1775571030943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030943,"price":67883.4,"size":0.002,"notionalUsd":135.7668,"side":"buy","tradeId":"7533691250"}}
{"type":"trade","ts":1775571030944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030944,"price":67883.4,"size":0.004,"notionalUsd":271.5336,"side":"buy","tradeId":"7533691251"}}
{"type":"trade","ts":1775571030944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030944,"price":67883.6,"size":0.002,"notionalUsd":135.7672,"side":"buy","tradeId":"7533691252"}}
{"type":"trade","ts":1775571030944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030944,"price":67883.7,"size":0.002,"notionalUsd":135.7674,"side":"buy","tradeId":"7533691253"}}
{"type":"trade","ts":1775571030944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030944,"price":67884.8,"size":0.002,"notionalUsd":135.7696,"side":"buy","tradeId":"7533691254"}}
{"type":"trade","ts":1775571030944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030944,"price":67884.8,"size":0.004,"notionalUsd":271.5392,"side":"buy","tradeId":"7533691255"}}
{"type":"trade","ts":1775571030944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030944,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533691256"}}
{"type":"trade","ts":1775571030944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030944,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533691257"}}
{"type":"trade","ts":1775571030944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030944,"price":67885.4,"size":0.004,"notionalUsd":271.54159999999996,"side":"buy","tradeId":"7533691258"}}
{"type":"trade","ts":1775571030944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030944,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"buy","tradeId":"7533691259"}}
{"type":"trade","ts":1775571030944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030944,"price":67886.1,"size":0.001,"notionalUsd":67.88610000000001,"side":"buy","tradeId":"7533691260"}}
{"type":"trade","ts":1775571031022,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571031022,"price":67895.94,"size":0.02531227,"notionalUsd":1718.6003651838002,"side":"buy","tradeId":"995400452"}}
{"type":"trade","ts":1775571031022,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571031022,"price":67895.94,"size":0.0181184,"notionalUsd":1230.165799296,"side":"buy","tradeId":"995400453"}}
{"type":"trade","ts":1775571030979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571030979,"price":67884.5,"size":0.8386,"notionalUsd":56927.9417,"side":"buy","tradeId":"2486019934"}}
{"type":"trade","ts":1775571030988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030988,"price":67880.8,"size":0.003,"notionalUsd":203.6424,"side":"buy","tradeId":"c6d03697-c5db-5c57-9ded-750f2f875d57"}}
{"type":"trade","ts":1775571031015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571031015,"price":67884.5,"size":0.0034000000000000002,"notionalUsd":230.80730000000003,"side":"buy","tradeId":"2486019935"}}
{"type":"trade","ts":1775571030983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030983,"price":67886.7,"size":0.273,"notionalUsd":18533.0691,"side":"buy","tradeId":"7533691261"}}
{"type":"trade","ts":1775571030983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030983,"price":67886.7,"size":0.043,"notionalUsd":2919.1280999999994,"side":"buy","tradeId":"7533691262"}}
{"type":"trade","ts":1775571030983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571030983,"price":67886.7,"size":0.049,"notionalUsd":3326.4483,"side":"buy","tradeId":"7533691263"}}
{"type":"trade","ts":1775571031022,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571031022,"price":67884.5,"size":0.0147,"notionalUsd":997.90215,"side":"buy","tradeId":"2486019936"}}
{"type":"trade","ts":1775571031032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031032,"price":67880.8,"size":0.01,"notionalUsd":678.808,"side":"buy","tradeId":"ba8eb149-cc3f-51d2-9b48-69c2d32934de"}}
{"type":"trade","ts":1775571031043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031043,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"8f34248c-3dcf-52a7-891a-e8c74560e45e"}}
{"type":"trade","ts":1775571031056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031056,"price":67886.7,"size":0.008,"notionalUsd":543.0936,"side":"buy","tradeId":"7533691264"}}
{"type":"trade","ts":1775571031075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031075,"price":67886.7,"size":0.004,"notionalUsd":271.5468,"side":"buy","tradeId":"7533691265"}}
{"type":"trade","ts":1775571031078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031078,"price":67886.7,"size":0.203,"notionalUsd":13781.000100000001,"side":"buy","tradeId":"7533691266"}}
{"type":"trade","ts":1775571031078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031078,"price":67886.7,"size":0.004,"notionalUsd":271.5468,"side":"buy","tradeId":"7533691267"}}
{"type":"trade","ts":1775571031078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031078,"price":67886.7,"size":0.043,"notionalUsd":2919.1280999999994,"side":"buy","tradeId":"7533691268"}}
{"type":"trade","ts":1775571031109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031109,"price":67880.8,"size":0.001,"notionalUsd":67.88080000000001,"side":"buy","tradeId":"7cfbd350-f85c-5c16-b495-7b5417de3e3a"}}
{"type":"trade","ts":1775571031114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031114,"price":67880.7,"size":0.008,"notionalUsd":543.0456,"side":"sell","tradeId":"29faa1a7-03c2-54ee-8dc1-78b2bd1fa059"}}
{"type":"trade","ts":1775571031126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571031126,"price":67884.5,"size":0.0079,"notionalUsd":536.28755,"side":"buy","tradeId":"2486019937"}}
{"type":"trade","ts":1775571031121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031121,"price":67886.6,"size":0.003,"notionalUsd":203.65980000000002,"side":"sell","tradeId":"7533691269"}}
{"type":"trade","ts":1775571030925,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571030925,"price":67880,"size":0.56185,"notionalUsd":38138.378,"side":"sell","tradeId":"34245850642857"}}
{"type":"trade","ts":1775571030925,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571030925,"price":67880,"size":0.00205,"notionalUsd":139.15400000000002,"side":"sell","tradeId":"240618629137813"}}
{"type":"trade","ts":1775571031157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031157,"price":67880.8,"size":0.004,"notionalUsd":271.52320000000003,"side":"buy","tradeId":"91733ddf-4da2-5683-b5ab-78c87553fb1b"}}
{"type":"trade","ts":1775571031133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031133,"price":67886.7,"size":0.005,"notionalUsd":339.4335,"side":"buy","tradeId":"7533691270"}}
{"type":"trade","ts":1775571031161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031161,"price":67880.7,"size":0.025,"notionalUsd":1697.0175,"side":"sell","tradeId":"59c71dc1-e368-56f5-b1f9-e13796456134"}}
{"type":"trade","ts":1775571031136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031136,"price":67886.7,"size":0.005,"notionalUsd":339.4335,"side":"buy","tradeId":"7533691271"}}
{"type":"trade","ts":1775571031154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031154,"price":67886.7,"size":0.011,"notionalUsd":746.7537,"side":"buy","tradeId":"7533691272"}}
{"type":"trade","ts":1775571031183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031183,"price":67880.8,"size":0.2,"notionalUsd":13576.160000000002,"side":"buy","tradeId":"39358417-993c-51e3-ae2b-c5a196bc9dba"}}
{"type":"trade","ts":1775571031249,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571031249,"price":67896.95,"size":1e-7,"notionalUsd":0.006789694999999999,"side":"buy","tradeId":"995400454"}}
{"type":"trade","ts":1775571031209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571031209,"price":67884.4,"size":0.0029,"notionalUsd":196.86475999999996,"side":"sell","tradeId":"2486019938"}}
{"type":"trade","ts":1775571031266,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571031266,"price":67896.94,"size":0.04418461,"notionalUsd":2999.9998140934,"side":"sell","tradeId":"995400455"}}
{"type":"trade","ts":1775571031266,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571031266,"price":67896.94,"size":0.00003549,"notionalUsd":2.4096624006000003,"side":"sell","tradeId":"995400456"}}
{"type":"trade","ts":1775571031207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031207,"price":67886.6,"size":0.189,"notionalUsd":12830.567400000002,"side":"sell","tradeId":"7533691273"}}
{"type":"trade","ts":1775571031207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031207,"price":67886.6,"size":0.088,"notionalUsd":5974.0208,"side":"sell","tradeId":"7533691274"}}
{"type":"trade","ts":1775571031207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031207,"price":67886.6,"size":0.066,"notionalUsd":4480.515600000001,"side":"sell","tradeId":"7533691275"}}
{"type":"trade","ts":1775571031207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031207,"price":67886.6,"size":0.066,"notionalUsd":4480.515600000001,"side":"sell","tradeId":"7533691276"}}
{"type":"trade","ts":1775571031207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031207,"price":67886.6,"size":0.063,"notionalUsd":4276.8558,"side":"sell","tradeId":"7533691277"}}
{"type":"trade","ts":1775571031241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031241,"price":67880.7,"size":0.001,"notionalUsd":67.8807,"side":"sell","tradeId":"c422fee0-1272-531a-a4c0-80a6f41395ec"}}
{"type":"trade","ts":1775571031241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031241,"price":67880.7,"size":0.001,"notionalUsd":67.8807,"side":"sell","tradeId":"3ba654d7-32fc-5bee-9c38-4edeb8629207"}}
{"type":"trade","ts":1775571031241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031241,"price":67880.7,"size":0.001,"notionalUsd":67.8807,"side":"sell","tradeId":"4ddce941-4b3d-5021-9ad2-1d5c44d72fa2"}}
{"type":"trade","ts":1775571031241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031241,"price":67880.7,"size":0.001,"notionalUsd":67.8807,"side":"sell","tradeId":"ebafc525-2457-5a87-ab6a-369ad845e79d"}}
{"type":"trade","ts":1775571031241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031241,"price":67880.7,"size":0.001,"notionalUsd":67.8807,"side":"sell","tradeId":"5b67d460-f506-5334-b5de-d80337998ca5"}}
{"type":"trade","ts":1775571031241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031241,"price":67880.6,"size":0.001,"notionalUsd":67.8806,"side":"sell","tradeId":"25010099-542c-56bd-bdc3-c48d60249662"}}
{"type":"trade","ts":1775571031241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031241,"price":67879.8,"size":0.001,"notionalUsd":67.8798,"side":"sell","tradeId":"377c03e7-e804-5876-991b-a092dfe0a00d"}}
{"type":"trade","ts":1775571031241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031241,"price":67879.2,"size":0.001,"notionalUsd":67.8792,"side":"sell","tradeId":"7ca8bcc8-3212-552c-9bad-5f85ed1d36ca"}}
{"type":"trade","ts":1775571031241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031241,"price":67878.3,"size":0.001,"notionalUsd":67.87830000000001,"side":"sell","tradeId":"34afa5ab-b11a-596a-949e-537a06a1e35b"}}
{"type":"trade","ts":1775571031249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571031249,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"buy","tradeId":"2486019939"}}
{"type":"trade","ts":1775571031297,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571031297,"price":67895.93,"size":5e-8,"notionalUsd":0.0033947964999999996,"side":"sell","tradeId":"995400457"}}
{"type":"trade","ts":1775571031268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031268,"price":67877.8,"size":0.002,"notionalUsd":135.75560000000002,"side":"buy","tradeId":"fa69e7ce-7454-5bab-aa95-7e6b50f78ec2"}}
{"type":"trade","ts":1775571031268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031268,"price":67877.8,"size":0.099,"notionalUsd":6719.9022,"side":"buy","tradeId":"5e22bcb0-ea5d-54f8-9c5a-9a168789a621"}}
{"type":"trade","ts":1775571031284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031284,"price":67886.7,"size":0.036,"notionalUsd":2443.9211999999998,"side":"buy","tradeId":"7533691278"}}
{"type":"trade","ts":1775571031296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031296,"price":67886.7,"size":0.002,"notionalUsd":135.7734,"side":"buy","tradeId":"7533691279"}}
{"type":"trade","ts":1775571031338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031338,"price":67877.8,"size":0.005,"notionalUsd":339.389,"side":"buy","tradeId":"491de2a8-64db-556e-a521-cf8b2c5a0d8f"}}
{"type":"trade","ts":1775571031353,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571031353,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"buy","tradeId":"2486019940"}}
{"type":"trade","ts":1775571031335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031335,"price":67886.7,"size":0.029,"notionalUsd":1968.7143,"side":"buy","tradeId":"7533691280"}}
{"type":"trade","ts":1775571031375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571031375,"price":67884.5,"size":0.0001,"notionalUsd":6.78845,"side":"buy","tradeId":"2486019941"}}
{"type":"trade","ts":1775571031375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571031375,"price":67884.5,"size":0.0001,"notionalUsd":6.78845,"side":"buy","tradeId":"2486019942"}}
{"type":"trade","ts":1775571031375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571031375,"price":67884.5,"size":0.0001,"notionalUsd":6.78845,"side":"buy","tradeId":"2486019943"}}
{"type":"trade","ts":1775571031375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571031375,"price":67884.5,"size":0.0001,"notionalUsd":6.78845,"side":"buy","tradeId":"2486019944"}}
{"type":"trade","ts":1775571031353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571031353,"price":67916.43,"size":0.00017,"notionalUsd":11.5457931,"side":"buy","tradeId":"6193286804"}}
{"type":"trade","ts":1775571031490,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571031490,"price":67901,"size":0.00030299,"notionalUsd":20.57332399,"side":"buy","tradeId":"98418024"}}
{"type":"trade","ts":1775571031170,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571031170,"price":67880,"size":0.00236,"notionalUsd":160.1968,"side":"sell","tradeId":"1054261933250270"}}
{"type":"trade","ts":1775571031170,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571031170,"price":67880,"size":0.00011,"notionalUsd":7.4668,"side":"sell","tradeId":"512128130395957"}}
{"type":"trade","ts":1775571031170,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571031170,"price":67880,"size":0.00727,"notionalUsd":493.48760000000004,"side":"sell","tradeId":"294593058559132"}}
{"type":"trade","ts":1775571031417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031417,"price":67877.7,"size":0.001,"notionalUsd":67.8777,"side":"sell","tradeId":"8ee031da-fcb4-5050-9796-9c9447839f8c"}}
{"type":"trade","ts":1775571031417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031417,"price":67877.7,"size":0.001,"notionalUsd":67.8777,"side":"sell","tradeId":"5ac29808-ace8-5e5d-8447-76c59225855b"}}
{"type":"trade","ts":1775571031417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031417,"price":67877.7,"size":0.152,"notionalUsd":10317.410399999999,"side":"sell","tradeId":"f092b1f1-e327-57c4-9e55-aca08d6048bc"}}
{"type":"trade","ts":1775571031395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031395,"price":67886.7,"size":0.007,"notionalUsd":475.20689999999996,"side":"buy","tradeId":"7533691281"}}
{"type":"trade","ts":1775571031430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571031430,"price":67916.43,"size":0.00017,"notionalUsd":11.5457931,"side":"buy","tradeId":"6193286805"}}
{"type":"trade","ts":1775571031492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571031492,"price":67884.5,"size":0.2489,"notionalUsd":16896.45205,"side":"buy","tradeId":"2486019945"}}
{"type":"trade","ts":1775571031493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571031493,"price":67884.5,"size":0.0012,"notionalUsd":81.4614,"side":"buy","tradeId":"2486019946"}}
{"type":"trade","ts":1775571031495,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031495,"price":67877.7,"size":0.006,"notionalUsd":407.26619999999997,"side":"sell","tradeId":"6622e44e-5162-57f1-8614-9c2ff895adba"}}
{"type":"trade","ts":1775571031472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031472,"price":67886.7,"size":0.014,"notionalUsd":950.4137999999999,"side":"buy","tradeId":"7533691282"}}
{"type":"trade","ts":1775571031480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031480,"price":67886.7,"size":0.014,"notionalUsd":950.4137999999999,"side":"buy","tradeId":"7533691283"}}
{"type":"trade","ts":1775571031322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571031322,"price":67877,"size":0.00029,"notionalUsd":19.68433,"side":"sell","tradeId":"554182225361851"}}
{"type":"trade","ts":1775571031515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031515,"price":67886.7,"size":0.004,"notionalUsd":271.5468,"side":"buy","tradeId":"7533691284"}}
{"type":"trade","ts":1775571031599,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571031599,"price":67895.95,"size":1.1e-7,"notionalUsd":0.0074685545,"side":"sell","tradeId":"995400458"}}
{"type":"trade","ts":1775571031555,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571031555,"price":67884.5,"size":0.0001,"notionalUsd":6.78845,"side":"buy","tradeId":"2486019947"}}
{"type":"trade","ts":1775571031557,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571031557,"price":67884.5,"size":0.0012,"notionalUsd":81.4614,"side":"buy","tradeId":"2486019948"}}
{"type":"trade","ts":1775571031601,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571031601,"price":67895.96,"size":0.01689952,"notionalUsd":1147.4091339392003,"side":"buy","tradeId":"995400459"}}
{"type":"trade","ts":1775571031601,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571031601,"price":67895.96,"size":0.0181184,"notionalUsd":1230.1661616640001,"side":"buy","tradeId":"995400460"}}
{"type":"trade","ts":1775571031601,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571031601,"price":67895.96,"size":0.00015299,"notionalUsd":10.387402920400001,"side":"buy","tradeId":"995400461"}}
{"type":"trade","ts":1775571031601,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571031601,"price":67895.98,"size":0.0181184,"notionalUsd":1230.1665240319999,"side":"buy","tradeId":"995400462"}}
{"type":"trade","ts":1775571031601,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571031601,"price":67895.99,"size":0.0181184,"notionalUsd":1230.166705216,"side":"buy","tradeId":"995400463"}}
{"type":"trade","ts":1775571031605,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571031605,"price":67896.97,"size":0.0147282,"notionalUsd":1000.000153554,"side":"buy","tradeId":"995400464"}}
{"type":"trade","ts":1775571031600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571031600,"price":67884.5,"size":0.0013000000000000002,"notionalUsd":88.24985000000001,"side":"buy","tradeId":"2486019949"}}
{"type":"trade","ts":1775571031582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031582,"price":67886.6,"size":0.002,"notionalUsd":135.7732,"side":"sell","tradeId":"7533691285"}}
{"type":"trade","ts":1775571031625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571031625,"price":67884.5,"size":0.01,"notionalUsd":678.845,"side":"buy","tradeId":"2486019950"}}
{"type":"trade","ts":1775571031607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031607,"price":67886.6,"size":0.011,"notionalUsd":746.7526,"side":"sell","tradeId":"7533691286"}}
{"type":"trade","ts":1775571031617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031617,"price":67886.7,"size":0.002,"notionalUsd":135.7734,"side":"buy","tradeId":"7533691287"}}
{"type":"trade","ts":1775571031650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031650,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"buy","tradeId":"aedc5e9b-7128-5e71-878a-94c81dccc04e"}}
{"type":"trade","ts":1775571031650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031650,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"buy","tradeId":"fb1136f5-5c03-58d9-ac60-44f7355aa12b"}}
{"type":"trade","ts":1775571031650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031650,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"buy","tradeId":"ced25738-2d16-51d6-952e-ade00c12c7a2"}}
{"type":"trade","ts":1775571031650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031650,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"buy","tradeId":"4f4fb792-d3f3-582c-99e7-e1da4cc6028e"}}
{"type":"trade","ts":1775571031650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031650,"price":67877.8,"size":0.002,"notionalUsd":135.75560000000002,"side":"buy","tradeId":"2b9c36dc-03df-5331-b73f-ba3496ea7667"}}
{"type":"trade","ts":1775571031654,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031654,"price":67877.8,"size":0.008,"notionalUsd":543.0224000000001,"side":"buy","tradeId":"5d5c0c4f-79b0-51e5-9125-aa295cf97254"}}
{"type":"trade","ts":1775571031654,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031654,"price":67877.9,"size":0.001,"notionalUsd":67.8779,"side":"buy","tradeId":"a24e84fd-9a32-5ee3-9346-c53d97144fe4"}}
{"type":"trade","ts":1775571031727,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571031727,"price":67897.61,"size":0.00383401,"notionalUsd":260.3201157161,"side":"sell","tradeId":"995400465"}}
{"type":"trade","ts":1775571031661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031661,"price":67886.7,"size":0.002,"notionalUsd":135.7734,"side":"buy","tradeId":"7533691288"}}
{"type":"trade","ts":1775571031661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031661,"price":67886.7,"size":0.002,"notionalUsd":135.7734,"side":"buy","tradeId":"7533691289"}}
{"type":"trade","ts":1775571031661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031661,"price":67886.7,"size":0.001,"notionalUsd":67.8867,"side":"buy","tradeId":"7533691290"}}
{"type":"trade","ts":1775571031665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031665,"price":67886.7,"size":0.003,"notionalUsd":203.6601,"side":"buy","tradeId":"7533691291"}}
{"type":"trade","ts":1775571031665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031665,"price":67886.7,"size":0.003,"notionalUsd":203.6601,"side":"buy","tradeId":"7533691292"}}
{"type":"trade","ts":1775571031729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031729,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"sell","tradeId":"d5ee69ae-e261-518c-b34e-61f6c7ba6f41"}}
{"type":"trade","ts":1775571031729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031729,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"sell","tradeId":"6aa63251-2bdb-52f6-85ea-f07622192c44"}}
{"type":"trade","ts":1775571031712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031712,"price":67886.7,"size":0.014,"notionalUsd":950.4137999999999,"side":"buy","tradeId":"7533691293"}}
{"type":"trade","ts":1775571031712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031712,"price":67886.7,"size":0.014,"notionalUsd":950.4137999999999,"side":"buy","tradeId":"7533691294"}}
{"type":"trade","ts":1775571031712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031712,"price":67886.7,"size":0.014,"notionalUsd":950.4137999999999,"side":"buy","tradeId":"7533691295"}}
{"type":"trade","ts":1775571031712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031712,"price":67886.7,"size":0.014,"notionalUsd":950.4137999999999,"side":"buy","tradeId":"7533691296"}}
{"type":"trade","ts":1775571031712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031712,"price":67886.7,"size":0.014,"notionalUsd":950.4137999999999,"side":"buy","tradeId":"7533691297"}}
{"type":"trade","ts":1775571031712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031712,"price":67886.7,"size":0.001,"notionalUsd":67.8867,"side":"buy","tradeId":"7533691298"}}
{"type":"trade","ts":1775571031712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031712,"price":67886.7,"size":0.004,"notionalUsd":271.5468,"side":"buy","tradeId":"7533691299"}}
{"type":"trade","ts":1775571031712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031712,"price":67886.7,"size":0.004,"notionalUsd":271.5468,"side":"buy","tradeId":"7533691300"}}
{"type":"trade","ts":1775571031712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031712,"price":67886.7,"size":0.005,"notionalUsd":339.4335,"side":"buy","tradeId":"7533691301"}}
{"type":"trade","ts":1775571031718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031718,"price":67886.7,"size":0.005,"notionalUsd":339.4335,"side":"buy","tradeId":"7533691302"}}
{"type":"trade","ts":1775571031793,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571031793,"price":67897.61,"size":5e-8,"notionalUsd":0.0033948805,"side":"sell","tradeId":"995400466"}}
{"type":"trade","ts":1775571031798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031798,"price":67886.6,"size":0.007,"notionalUsd":475.2062,"side":"sell","tradeId":"7533691303"}}
{"type":"trade","ts":1775571031798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031798,"price":67886.6,"size":0.002,"notionalUsd":135.7732,"side":"sell","tradeId":"7533691304"}}
{"type":"trade","ts":1775571031798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031798,"price":67886.6,"size":0.004,"notionalUsd":271.5464,"side":"sell","tradeId":"7533691305"}}
{"type":"trade","ts":1775571031798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031798,"price":67886.6,"size":0.004,"notionalUsd":271.5464,"side":"sell","tradeId":"7533691306"}}
{"type":"trade","ts":1775571031798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031798,"price":67886.6,"size":0.012,"notionalUsd":814.6392000000001,"side":"sell","tradeId":"7533691307"}}
{"type":"trade","ts":1775571031847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031847,"price":67878.6,"size":0.584,"notionalUsd":39641.1024,"side":"sell","tradeId":"2d658086-1537-5de4-b4a2-04fd692334ca"}}
{"type":"trade","ts":1775571031847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031847,"price":67878.6,"size":0.239,"notionalUsd":16222.985400000001,"side":"sell","tradeId":"c13c8442-6243-5a0b-8c11-313cec792b8e"}}
{"type":"trade","ts":1775571031556,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571031556,"price":67877,"size":0.00029,"notionalUsd":19.68433,"side":"sell","tradeId":"446757570651804"}}
{"type":"trade","ts":1775571031556,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571031556,"price":67877,"size":0.00029,"notionalUsd":19.68433,"side":"sell","tradeId":"500200087312438"}}
{"type":"trade","ts":1775571031839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031839,"price":67886.7,"size":0.037,"notionalUsd":2511.8079,"side":"buy","tradeId":"7533691308"}}
{"type":"trade","ts":1775571031860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031860,"price":67886.7,"size":0.003,"notionalUsd":203.6601,"side":"buy","tradeId":"7533691309"}}
{"type":"trade","ts":1775571031911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031911,"price":67886.7,"size":0.015,"notionalUsd":1018.3004999999999,"side":"buy","tradeId":"7533691310"}}
{"type":"trade","ts":1775571031923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571031923,"price":67886.7,"size":0.041,"notionalUsd":2783.3547,"side":"buy","tradeId":"7533691311"}}
{"type":"trade","ts":1775571031741,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571031741,"price":67878,"size":0.027,"notionalUsd":1832.706,"side":"buy","tradeId":"659248412264550"}}
{"type":"trade","ts":1775571031990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571031990,"price":67884.5,"size":0.0147,"notionalUsd":997.90215,"side":"buy","tradeId":"2486019951"}}
{"type":"trade","ts":1775571032000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032000,"price":67884.4,"size":0.0073,"notionalUsd":495.55611999999996,"side":"sell","tradeId":"2486019952"}}
{"type":"trade","ts":1775571032003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032003,"price":67886.7,"size":0.014,"notionalUsd":950.4137999999999,"side":"buy","tradeId":"7533691312"}}
{"type":"trade","ts":1775571032047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032047,"price":67878.7,"size":0.001,"notionalUsd":67.8787,"side":"buy","tradeId":"0fe036d8-f260-5d5e-9e04-8ed568c41324"}}
{"type":"trade","ts":1775571032047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032047,"price":67878.7,"size":0.024,"notionalUsd":1629.0888,"side":"buy","tradeId":"b0da1bda-cb84-5931-bbe1-c4f76aeefab1"}}
{"type":"trade","ts":1775571032049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032049,"price":67886.7,"size":0.53,"notionalUsd":35979.951,"side":"buy","tradeId":"7533691313"}}
{"type":"trade","ts":1775571032049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032049,"price":67886.7,"size":0.004,"notionalUsd":271.5468,"side":"buy","tradeId":"7533691314"}}
{"type":"trade","ts":1775571032049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032049,"price":67886.7,"size":0.004,"notionalUsd":271.5468,"side":"buy","tradeId":"7533691315"}}
{"type":"trade","ts":1775571032049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032049,"price":67886.7,"size":0.008,"notionalUsd":543.0936,"side":"buy","tradeId":"7533691316"}}
{"type":"trade","ts":1775571032049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032049,"price":67886.7,"size":0.004,"notionalUsd":271.5468,"side":"buy","tradeId":"7533691317"}}
{"type":"trade","ts":1775571032049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032049,"price":67886.7,"size":0.003,"notionalUsd":203.6601,"side":"buy","tradeId":"7533691318"}}
{"type":"trade","ts":1775571032049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032049,"price":67886.7,"size":0.002,"notionalUsd":135.7734,"side":"buy","tradeId":"7533691319"}}
{"type":"trade","ts":1775571032049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032049,"price":67886.7,"size":0.02,"notionalUsd":1357.734,"side":"buy","tradeId":"7533691320"}}
{"type":"trade","ts":1775571032049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032049,"price":67886.7,"size":0.425,"notionalUsd":28851.847499999996,"side":"buy","tradeId":"7533691321"}}
{"type":"trade","ts":1775571032086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571032086,"price":67912.9,"size":0.08473734,"notionalUsd":5754.758497685999,"side":"sell","tradeId":"988359799"}}
{"type":"trade","ts":1775571032056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032056,"price":67886.6,"size":0.026,"notionalUsd":1765.0516,"side":"sell","tradeId":"7533691322"}}
{"type":"trade","ts":1775571032094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032094,"price":67884.5,"size":0.003,"notionalUsd":203.6535,"side":"buy","tradeId":"2486019954"}}
{"type":"trade","ts":1775571032074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032074,"price":67886.7,"size":0.002,"notionalUsd":135.7734,"side":"buy","tradeId":"7533691323"}}
{"type":"trade","ts":1775571032074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571032074,"price":67916.42,"size":0.02326,"notionalUsd":1579.7359291999999,"side":"sell","tradeId":"6193286806"}}
{"type":"trade","ts":1775571032104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032104,"price":67886.6,"size":0.007,"notionalUsd":475.2062,"side":"sell","tradeId":"7533691324"}}
{"type":"trade","ts":1775571032104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032104,"price":67886.6,"size":0.157,"notionalUsd":10658.1962,"side":"sell","tradeId":"7533691325"}}
{"type":"trade","ts":1775571032104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032104,"price":67886.6,"size":0.925,"notionalUsd":62795.10500000001,"side":"sell","tradeId":"7533691326"}}
{"type":"trade","ts":1775571032104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032104,"price":67886.6,"size":0.092,"notionalUsd":6245.5672,"side":"sell","tradeId":"7533691327"}}
{"type":"trade","ts":1775571032104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032104,"price":67886.6,"size":0.301,"notionalUsd":20433.8666,"side":"sell","tradeId":"7533691328"}}
{"type":"trade","ts":1775571032104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032104,"price":67886.6,"size":0.151,"notionalUsd":10250.876600000001,"side":"sell","tradeId":"7533691329"}}
{"type":"trade","ts":1775571032138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032138,"price":67884.5,"size":0.0298,"notionalUsd":2022.9581,"side":"buy","tradeId":"2486019955"}}
{"type":"trade","ts":1775571032136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032136,"price":67878.7,"size":0.01,"notionalUsd":678.787,"side":"buy","tradeId":"37e611bc-b02e-503a-af14-36f1f4796960"}}
{"type":"trade","ts":1775571032147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032147,"price":67886.7,"size":0.047,"notionalUsd":3190.6749,"side":"buy","tradeId":"7533691330"}}
{"type":"trade","ts":1775571032171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032171,"price":67886.7,"size":0.016,"notionalUsd":1086.1872,"side":"buy","tradeId":"7533691331"}}
{"type":"trade","ts":1775571032208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032208,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"sell","tradeId":"95aca4a8-6a43-5cb6-9233-3f9e295b0c99"}}
{"type":"trade","ts":1775571032208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032208,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"sell","tradeId":"915bd98a-10c1-50fb-96c9-438f3546eccb"}}
{"type":"trade","ts":1775571032208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032208,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"sell","tradeId":"ffddf4cf-9ff0-590e-b3c7-65f796b58aff"}}
{"type":"trade","ts":1775571032208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032208,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"sell","tradeId":"68cbd6a4-00e4-5161-89e0-5cff6fc356c7"}}
{"type":"trade","ts":1775571032208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032208,"price":67878.5,"size":0.001,"notionalUsd":67.8785,"side":"sell","tradeId":"c1f58fa7-c0bc-58c3-8832-9359604cbfbe"}}
{"type":"trade","ts":1775571032208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032208,"price":67877.7,"size":0.001,"notionalUsd":67.8777,"side":"sell","tradeId":"3275ba6f-5e45-57fc-815b-9e386621b0c8"}}
{"type":"trade","ts":1775571032208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032208,"price":67877.7,"size":0.001,"notionalUsd":67.8777,"side":"sell","tradeId":"a31cd369-b051-52a1-bf82-331fc46273cd"}}
{"type":"trade","ts":1775571032208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032208,"price":67877.7,"size":0.001,"notionalUsd":67.8777,"side":"sell","tradeId":"75871d40-23d2-5db3-8b36-bbe88cc858cb"}}
{"type":"trade","ts":1775571032208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032208,"price":67877.5,"size":0.002,"notionalUsd":135.755,"side":"sell","tradeId":"09a11042-3332-591b-827c-f1f4c09641d9"}}
{"type":"trade","ts":1775571032208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032208,"price":67877.1,"size":0.001,"notionalUsd":67.87710000000001,"side":"sell","tradeId":"ccf1df29-587e-5931-827b-ab9c9b437537"}}
{"type":"trade","ts":1775571032221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571032221,"price":67913,"size":0.00146986,"notionalUsd":99.82260217999999,"side":"buy","tradeId":"988359800"}}
{"type":"trade","ts":1775571032274,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571032274,"price":67896.98,"size":9e-8,"notionalUsd":0.006110728199999999,"side":"sell","tradeId":"995400467"}}
{"type":"trade","ts":1775571032251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032251,"price":67877.1,"size":0.001,"notionalUsd":67.87710000000001,"side":"buy","tradeId":"62ae221d-b15e-5646-bd4c-af28318a7698"}}
{"type":"trade","ts":1775571032251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032251,"price":67877.1,"size":0.503,"notionalUsd":34142.181300000004,"side":"buy","tradeId":"2e2fe210-0886-5d4d-bef5-c602ad062ae2"}}
{"type":"trade","ts":1775571032227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571032227,"price":67916.43,"size":0.06295,"notionalUsd":4275.3392685,"side":"buy","tradeId":"6193286807"}}
{"type":"trade","ts":1775571032277,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032277,"price":67884.4,"size":0.0015,"notionalUsd":101.8266,"side":"sell","tradeId":"2486019956"}}
{"type":"trade","ts":1775571032290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571032290,"price":67913,"size":0.01999322,"notionalUsd":1357.7995498599998,"side":"buy","tradeId":"988359801"}}
{"type":"trade","ts":1775571032293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032293,"price":67884.5,"size":0.0128,"notionalUsd":868.9216,"side":"buy","tradeId":"2486019957"}}
{"type":"trade","ts":1775571032261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032261,"price":67886.7,"size":0.03,"notionalUsd":2036.6009999999999,"side":"buy","tradeId":"7533691332"}}
{"type":"trade","ts":1775571032293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032293,"price":67884.5,"size":0.0221,"notionalUsd":1500.24745,"side":"buy","tradeId":"2486019958"}}
{"type":"trade","ts":1775571032293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032293,"price":67884.5,"size":0.0202,"notionalUsd":1371.2668999999999,"side":"buy","tradeId":"2486019959"}}
{"type":"trade","ts":1775571032293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032293,"price":67884.5,"size":0.0129,"notionalUsd":875.71005,"side":"buy","tradeId":"2486019960"}}
{"type":"trade","ts":1775571032293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032293,"price":67884.5,"size":0.013600000000000001,"notionalUsd":923.2292000000001,"side":"buy","tradeId":"2486019961"}}
{"type":"trade","ts":1775571032296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032296,"price":67884.5,"size":0.015600000000000001,"notionalUsd":1058.9982,"side":"buy","tradeId":"2486019962"}}
{"type":"trade","ts":1775571032303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032303,"price":67884.4,"size":0.04,"notionalUsd":2715.3759999999997,"side":"sell","tradeId":"2486019964"}}
{"type":"trade","ts":1775571032053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571032053,"price":67878,"size":0.294,"notionalUsd":19956.131999999998,"side":"buy","tradeId":"802922434354036"}}
{"type":"trade","ts":1775571032053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571032053,"price":67878,"size":0.38176,"notionalUsd":25913.10528,"side":"buy","tradeId":"437194043776419"}}
{"type":"trade","ts":1775571032053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571032053,"price":67878,"size":0.13617,"notionalUsd":9242.94726,"side":"buy","tradeId":"235914071683120"}}
{"type":"trade","ts":1775571032053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571032053,"price":67878,"size":0.10341,"notionalUsd":7019.26398,"side":"buy","tradeId":"811773799147961"}}
{"type":"trade","ts":1775571032053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571032053,"price":67878,"size":0.00058,"notionalUsd":39.36924,"side":"buy","tradeId":"200143051869084"}}
{"type":"trade","ts":1775571032053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571032053,"price":67877,"size":0.01533,"notionalUsd":1040.55441,"side":"sell","tradeId":"716814707862623"}}
{"type":"trade","ts":1775571032053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571032053,"price":67877,"size":0.00089,"notionalUsd":60.410529999999994,"side":"sell","tradeId":"807556188798847"}}
{"type":"trade","ts":1775571032309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032309,"price":67884.5,"size":0.0913,"notionalUsd":6197.854850000001,"side":"buy","tradeId":"2486019965"}}
{"type":"trade","ts":1775571032386,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571032386,"price":67897.43,"size":0.01638773,"notionalUsd":1112.6847505339,"side":"buy","tradeId":"995400468"}}
{"type":"trade","ts":1775571032343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032343,"price":67884.5,"size":0.0036,"notionalUsd":244.3842,"side":"buy","tradeId":"2486019966"}}
{"type":"trade","ts":1775571032356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032356,"price":67886.7,"size":0.03,"notionalUsd":2036.6009999999999,"side":"buy","tradeId":"7533691333"}}
{"type":"trade","ts":1775571032131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571032131,"price":67877,"size":0.02857,"notionalUsd":1939.2458900000001,"side":"sell","tradeId":"585367826837722"}}
{"type":"trade","ts":1775571032131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571032131,"price":67876,"size":0.02333,"notionalUsd":1583.54708,"side":"sell","tradeId":"628076609953331"}}
{"type":"trade","ts":1775571032403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032403,"price":67884.5,"size":0.028399999999999998,"notionalUsd":1927.9198,"side":"buy","tradeId":"2486019970"}}
{"type":"trade","ts":1775571032415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032415,"price":67877.1,"size":0.08,"notionalUsd":5430.168000000001,"side":"buy","tradeId":"81f409f2-e07b-53ec-a2b4-54a58a589947"}}
{"type":"trade","ts":1775571032415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032415,"price":67877.1,"size":0.003,"notionalUsd":203.6313,"side":"buy","tradeId":"b936ed3a-3de4-5741-9ad7-023637183dad"}}
{"type":"trade","ts":1775571032388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032388,"price":67886.7,"size":0.01,"notionalUsd":678.867,"side":"buy","tradeId":"7533691334"}}
{"type":"trade","ts":1775571032414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032414,"price":67886.7,"size":0.035,"notionalUsd":2376.0345,"side":"buy","tradeId":"7533691335"}}
{"type":"trade","ts":1775571032427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571032427,"price":67916.43,"size":0.00147,"notionalUsd":99.83715209999998,"side":"buy","tradeId":"6193286808"}}
{"type":"trade","ts":1775571032466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032466,"price":67884.5,"size":0.02,"notionalUsd":1357.69,"side":"buy","tradeId":"2486019971"}}
{"type":"trade","ts":1775571032450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571032450,"price":67916.43,"size":0.00141,"notionalUsd":95.76216629999999,"side":"buy","tradeId":"6193286809"}}
{"type":"trade","ts":1775571032532,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571032532,"price":67897.37,"size":0.00027941,"notionalUsd":18.9712041517,"side":"buy","tradeId":"995400469"}}
{"type":"trade","ts":1775571032498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032498,"price":67884.5,"size":0.0273,"notionalUsd":1853.24685,"side":"buy","tradeId":"2486019972"}}
{"type":"trade","ts":1775571032501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032501,"price":67884.5,"size":0.7390000000000001,"notionalUsd":50166.645500000006,"side":"buy","tradeId":"2486019976"}}
{"type":"trade","ts":1775571032338,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571032338,"price":67877,"size":0.00016,"notionalUsd":10.860320000000002,"side":"buy","tradeId":"377073697866441"}}
{"type":"trade","ts":1775571032506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032506,"price":67886.6,"size":0.022,"notionalUsd":1493.5052,"side":"sell","tradeId":"7533691336"}}
{"type":"trade","ts":1775571032584,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571032584,"price":67897.37,"size":0.01638773,"notionalUsd":1112.6837672701,"side":"buy","tradeId":"995400470"}}
{"type":"trade","ts":1775571032544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032544,"price":67884.5,"size":0.0094,"notionalUsd":638.1143000000001,"side":"buy","tradeId":"2486019977"}}
{"type":"trade","ts":1775571032530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032530,"price":67886.7,"size":0.025,"notionalUsd":1697.1675,"side":"buy","tradeId":"7533691337"}}
{"type":"trade","ts":1775571032593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032593,"price":67877.1,"size":0.07,"notionalUsd":4751.397000000001,"side":"buy","tradeId":"2ee1e7a1-bcc3-59f1-9dcb-144e14a6cb84"}}
{"type":"trade","ts":1775571032609,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032609,"price":67884.5,"size":0.0001,"notionalUsd":6.78845,"side":"buy","tradeId":"2486019978"}}
{"type":"trade","ts":1775571032625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032625,"price":67877.1,"size":0.01,"notionalUsd":678.7710000000001,"side":"buy","tradeId":"a17652e7-63d6-5d20-9b9b-ca9951d167ce"}}
{"type":"trade","ts":1775571032703,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571032703,"price":67897.35,"size":7e-8,"notionalUsd":0.004752814500000001,"side":"sell","tradeId":"995400471"}}
{"type":"trade","ts":1775571032671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032671,"price":67886.6,"size":0.016,"notionalUsd":1086.1856,"side":"sell","tradeId":"7533691338"}}
{"type":"trade","ts":1775571032671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032671,"price":67886.6,"size":0.015,"notionalUsd":1018.2990000000001,"side":"sell","tradeId":"7533691339"}}
{"type":"trade","ts":1775571032671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032671,"price":67886.6,"size":0.087,"notionalUsd":5906.1342,"side":"sell","tradeId":"7533691340"}}
{"type":"trade","ts":1775571032671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032671,"price":67886.6,"size":0.004,"notionalUsd":271.5464,"side":"sell","tradeId":"7533691341"}}
{"type":"trade","ts":1775571032671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032671,"price":67886.6,"size":0.002,"notionalUsd":135.7732,"side":"sell","tradeId":"7533691342"}}
{"type":"trade","ts":1775571032671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032671,"price":67886.6,"size":0.012,"notionalUsd":814.6392000000001,"side":"sell","tradeId":"7533691343"}}
{"type":"trade","ts":1775571032671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032671,"price":67886.6,"size":0.026,"notionalUsd":1765.0516,"side":"sell","tradeId":"7533691344"}}
{"type":"trade","ts":1775571032671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032671,"price":67886.6,"size":0.034,"notionalUsd":2308.1444000000006,"side":"sell","tradeId":"7533691345"}}
{"type":"trade","ts":1775571032671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032671,"price":67886.6,"size":0.025,"notionalUsd":1697.1650000000002,"side":"sell","tradeId":"7533691346"}}
{"type":"trade","ts":1775571032671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032671,"price":67886.6,"size":0.157,"notionalUsd":10658.1962,"side":"sell","tradeId":"7533691347"}}
{"type":"trade","ts":1775571032671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032671,"price":67886.6,"size":0.301,"notionalUsd":20433.8666,"side":"sell","tradeId":"7533691348"}}
{"type":"trade","ts":1775571032671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032671,"price":67886.6,"size":0.925,"notionalUsd":62795.10500000001,"side":"sell","tradeId":"7533691349"}}
{"type":"trade","ts":1775571032671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032671,"price":67886.6,"size":1.818,"notionalUsd":123417.83880000001,"side":"sell","tradeId":"7533691350"}}
{"type":"trade","ts":1775571032671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032671,"price":67886.6,"size":0.04,"notionalUsd":2715.4640000000004,"side":"sell","tradeId":"7533691351"}}
{"type":"trade","ts":1775571032671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032671,"price":67886.6,"size":0.024,"notionalUsd":1629.2784000000001,"side":"sell","tradeId":"7533691352"}}
{"type":"trade","ts":1775571032671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032671,"price":67886.6,"size":0.084,"notionalUsd":5702.474400000001,"side":"sell","tradeId":"7533691353"}}
{"type":"trade","ts":1775571032713,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032713,"price":67884.5,"size":0.0355,"notionalUsd":2409.8997499999996,"side":"buy","tradeId":"2486019979"}}
{"type":"trade","ts":1775571032710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032710,"price":67886.7,"size":0.002,"notionalUsd":135.7734,"side":"buy","tradeId":"7533691354"}}
{"type":"trade","ts":1775571032748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032748,"price":67877.1,"size":0.001,"notionalUsd":67.87710000000001,"side":"buy","tradeId":"2dff57f6-fd38-5db3-8b9f-c7309ed97c47"}}
{"type":"trade","ts":1775571032755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032755,"price":67877.1,"size":0.146,"notionalUsd":9910.0566,"side":"buy","tradeId":"eb829d5c-144e-500f-8af8-6a77e480be78"}}
{"type":"trade","ts":1775571032825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032825,"price":67877.1,"size":0.028,"notionalUsd":1900.5588000000002,"side":"buy","tradeId":"38e9f5ad-b587-590a-af2f-7295a6ee162b"}}
{"type":"trade","ts":1775571032917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571032917,"price":67897.36,"size":1e-7,"notionalUsd":0.006789735999999999,"side":"buy","tradeId":"995400472"}}
{"type":"trade","ts":1775571032876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032876,"price":67884.5,"size":0.045599999999999995,"notionalUsd":3095.5332,"side":"buy","tradeId":"2486019980"}}
{"type":"trade","ts":1775571032878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032878,"price":67877.1,"size":0.014,"notionalUsd":950.2794000000001,"side":"buy","tradeId":"2582bae2-1a08-5ec1-ad9e-ae2d3f4c6597"}}
{"type":"trade","ts":1775571032897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032897,"price":67884.5,"size":0.105,"notionalUsd":7127.8724999999995,"side":"buy","tradeId":"2486019981"}}
{"type":"trade","ts":1775571032901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032901,"price":67884.5,"size":0.0433,"notionalUsd":2939.39885,"side":"buy","tradeId":"2486019982"}}
{"type":"trade","ts":1775571032913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571032913,"price":67884.4,"size":0.04,"notionalUsd":2715.3759999999997,"side":"sell","tradeId":"2486019987"}}
{"type":"trade","ts":1775571033001,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571033001,"price":67901,"size":0.00069701,"notionalUsd":47.32767601,"side":"buy","tradeId":"98418025"}}
{"type":"trade","ts":1775571033001,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571033001,"price":67901,"size":0.00013358,"notionalUsd":9.070215580000001,"side":"buy","tradeId":"98418026"}}
{"type":"trade","ts":1775571033001,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571033001,"price":67902.7,"size":0.000051,"notionalUsd":3.4630376999999997,"side":"buy","tradeId":"98418027"}}
{"type":"trade","ts":1775571033001,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571033001,"price":67906.2,"size":0.000051,"notionalUsd":3.4632161999999997,"side":"buy","tradeId":"98418028"}}
{"type":"trade","ts":1775571033001,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571033001,"price":67908.6,"size":0.00213166,"notionalUsd":144.75804627600002,"side":"buy","tradeId":"98418029"}}
{"type":"trade","ts":1775571033001,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571033001,"price":67908.7,"size":0.00123569,"notionalUsd":83.914101503,"side":"buy","tradeId":"98418030"}}
{"type":"trade","ts":1775571032894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032894,"price":67886.7,"size":0.028,"notionalUsd":1900.8275999999998,"side":"buy","tradeId":"7533691355"}}
{"type":"trade","ts":1775571032899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032899,"price":67886.7,"size":0.002,"notionalUsd":135.7734,"side":"buy","tradeId":"7533691356"}}
{"type":"trade","ts":1775571032917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571032917,"price":67916.43,"size":0.01385,"notionalUsd":940.6425554999998,"side":"buy","tradeId":"6193286810"}}
{"type":"trade","ts":1775571032917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571032917,"price":67916.43,"size":0.00008,"notionalUsd":5.4333143999999995,"side":"buy","tradeId":"6193286811"}}
{"type":"trade","ts":1775571032917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571032917,"price":67916.43,"size":0.00015,"notionalUsd":10.187464499999997,"side":"buy","tradeId":"6193286812"}}
{"type":"trade","ts":1775571032917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571032917,"price":67916.43,"size":0.00362,"notionalUsd":245.85747659999998,"side":"buy","tradeId":"6193286813"}}
{"type":"trade","ts":1775571032939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032939,"price":67886.7,"size":0.006,"notionalUsd":407.3202,"side":"buy","tradeId":"7533691357"}}
{"type":"trade","ts":1775571032980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032980,"price":67877.1,"size":0.147,"notionalUsd":9977.9337,"side":"buy","tradeId":"a48c6409-5d75-57eb-9291-a5c1a73a58a9"}}
{"type":"trade","ts":1775571031630,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571031630,"price":67875,"size":0.005,"notionalUsd":339.375,"side":"buy","tradeId":"04f9ca5b0000000200000002"}}
{"type":"trade","ts":1775571031630,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571031630,"price":67880,"size":0.0375,"notionalUsd":2545.5,"side":"buy","tradeId":"04f9ca5b0000000200000005"}}
{"type":"trade","ts":1775571031630,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571031630,"price":67881,"size":0.0309,"notionalUsd":2097.5229,"side":"buy","tradeId":"04f9ca5b0000000200000008"}}
{"type":"trade","ts":1775571032965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571032965,"price":67886.6,"size":0.006,"notionalUsd":407.31960000000004,"side":"sell","tradeId":"7533691358"}}
{"type":"trade","ts":1775571033071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033071,"price":67884.4,"size":0.04,"notionalUsd":2715.3759999999997,"side":"sell","tradeId":"2486019988"}}
{"type":"trade","ts":1775571033129,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571033129,"price":67897.35,"size":6e-8,"notionalUsd":0.004073841,"side":"sell","tradeId":"995400473"}}
{"type":"trade","ts":1775571033086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033086,"price":67884.5,"size":0.0085,"notionalUsd":577.0182500000001,"side":"buy","tradeId":"2486019990"}}
{"type":"trade","ts":1775571033063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033063,"price":67886.6,"size":0.004,"notionalUsd":271.5464,"side":"sell","tradeId":"7533691359"}}
{"type":"trade","ts":1775571033091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033091,"price":67877.1,"size":0.094,"notionalUsd":6380.447400000001,"side":"buy","tradeId":"7f767c38-ea60-540a-9de2-b0d43ce3bff0"}}
{"type":"trade","ts":1775571033072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033072,"price":67886.7,"size":0.003,"notionalUsd":203.6601,"side":"buy","tradeId":"7533691360"}}
{"type":"trade","ts":1775571033074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033074,"price":67886.7,"size":0.6,"notionalUsd":40732.02,"side":"buy","tradeId":"7533691361"}}
{"type":"trade","ts":1775571033078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033078,"price":67886.6,"size":0.004,"notionalUsd":271.5464,"side":"sell","tradeId":"7533691362"}}
{"type":"trade","ts":1775571033079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033079,"price":67886.7,"size":0.006,"notionalUsd":407.3202,"side":"buy","tradeId":"7533691363"}}
{"type":"trade","ts":1775571033119,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571033119,"price":67913,"size":0.00065966,"notionalUsd":44.79948958,"side":"buy","tradeId":"988359802"}}
{"type":"trade","ts":1775571033092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033092,"price":67886.7,"size":0.069,"notionalUsd":4684.1823,"side":"buy","tradeId":"7533691364"}}
{"type":"trade","ts":1775571033140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033140,"price":67877.1,"size":0.02,"notionalUsd":1357.5420000000001,"side":"buy","tradeId":"c9196d1c-f7ed-5765-b879-d8d5b15f4120"}}
{"type":"trade","ts":1775571033123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033123,"price":67886.7,"size":0.036,"notionalUsd":2443.9211999999998,"side":"buy","tradeId":"7533691365"}}
{"type":"trade","ts":1775571033144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033144,"price":67886.7,"size":0.014,"notionalUsd":950.4137999999999,"side":"buy","tradeId":"7533691366"}}
{"type":"trade","ts":1775571033196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033196,"price":67884.5,"size":0.01,"notionalUsd":678.845,"side":"buy","tradeId":"2486019991"}}
{"type":"trade","ts":1775571033183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033183,"price":67886.7,"size":0.007,"notionalUsd":475.20689999999996,"side":"buy","tradeId":"7533691367"}}
{"type":"trade","ts":1775571033218,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033218,"price":67877.1,"size":0.014,"notionalUsd":950.2794000000001,"side":"buy","tradeId":"6e38b33d-fdcc-59eb-bdaa-1299458d8db4"}}
{"type":"trade","ts":1775571033007,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571033007,"price":67876,"size":0.00908,"notionalUsd":616.31408,"side":"sell","tradeId":"771957494792430"}}
{"type":"trade","ts":1775571033007,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571033007,"price":67876,"size":0.00152,"notionalUsd":103.17152,"side":"sell","tradeId":"224856816921849"}}
{"type":"trade","ts":1775571033007,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571033007,"price":67876,"size":0.00206,"notionalUsd":139.82456000000002,"side":"sell","tradeId":"691100902933912"}}
{"type":"trade","ts":1775571033268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033268,"price":67884.4,"size":0.0179,"notionalUsd":1215.1307599999998,"side":"sell","tradeId":"2486019992"}}
{"type":"trade","ts":1775571033290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033290,"price":67884.5,"size":0.529,"notionalUsd":35910.9005,"side":"buy","tradeId":"2486020006"}}
{"type":"trade","ts":1775571033306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033306,"price":67884.5,"size":0.0073,"notionalUsd":495.55685,"side":"buy","tradeId":"2486020007"}}
{"type":"trade","ts":1775571033148,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571033148,"price":67877,"size":0.00311,"notionalUsd":211.09747,"side":"buy","tradeId":"869864443376921"}}
{"type":"trade","ts":1775571033299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033299,"price":67886.7,"size":0.002,"notionalUsd":135.7734,"side":"buy","tradeId":"7533691368"}}
{"type":"trade","ts":1775571033386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033386,"price":67916.43,"size":0.04288,"notionalUsd":2912.2565184,"side":"buy","tradeId":"6193286814"}}
{"type":"trade","ts":1775571033400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033400,"price":67886.7,"size":0.015,"notionalUsd":1018.3004999999999,"side":"buy","tradeId":"7533691369"}}
{"type":"trade","ts":1775571033405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033405,"price":67886.7,"size":0.002,"notionalUsd":135.7734,"side":"buy","tradeId":"7533691370"}}
{"type":"trade","ts":1775571033410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033410,"price":67886.7,"size":0.005,"notionalUsd":339.4335,"side":"buy","tradeId":"7533691371"}}
{"type":"trade","ts":1775571033417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033417,"price":67886.7,"size":0.108,"notionalUsd":7331.763599999999,"side":"buy","tradeId":"7533691372"}}
{"type":"trade","ts":1775571033449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033449,"price":67916.42,"size":0.00107,"notionalUsd":72.67056939999999,"side":"sell","tradeId":"6193286815"}}
{"type":"trade","ts":1775571033485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033485,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"sell","tradeId":"3a3f815b-b088-5988-aea4-fb36c0cb79e6"}}
{"type":"trade","ts":1775571033485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033485,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"sell","tradeId":"0153f3c3-b6bf-58c2-b8b0-ea3529a35bce"}}
{"type":"trade","ts":1775571033485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033485,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"sell","tradeId":"d56e4e69-17e1-53c4-b0aa-6392de3d9edf"}}
{"type":"trade","ts":1775571033485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033485,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"sell","tradeId":"f6284e26-bff5-51d3-aa9a-7226aaedd052"}}
{"type":"trade","ts":1775571033485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033485,"price":67877,"size":0.252,"notionalUsd":17105.004,"side":"sell","tradeId":"f827da54-a120-5887-8a59-ea3caf8e6078"}}
{"type":"trade","ts":1775571033461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033461,"price":67916.42,"size":0.00282,"notionalUsd":191.5243044,"side":"sell","tradeId":"6193286816"}}
{"type":"trade","ts":1775571033481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033481,"price":67916.42,"size":0.00018,"notionalUsd":12.224955600000001,"side":"sell","tradeId":"6193286817"}}
{"type":"trade","ts":1775571033503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033503,"price":67886.7,"size":0.1,"notionalUsd":6788.67,"side":"buy","tradeId":"7533691373"}}
{"type":"trade","ts":1775571033536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033536,"price":67884.5,"size":0.0357,"notionalUsd":2423.47665,"side":"buy","tradeId":"2486020008"}}
{"type":"trade","ts":1775571033589,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571033589,"price":67897.35,"size":0.04418428,"notionalUsd":2999.9955236580004,"side":"sell","tradeId":"995400474"}}
{"type":"trade","ts":1775571033589,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571033589,"price":67897.35,"size":0.00223412,"notionalUsd":151.69082758200003,"side":"sell","tradeId":"995400475"}}
{"type":"trade","ts":1775571033589,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571033589,"price":67897.35,"size":0.00005362,"notionalUsd":3.640655907,"side":"sell","tradeId":"995400476"}}
{"type":"trade","ts":1775571033589,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571033589,"price":67897.35,"size":0.00001903,"notionalUsd":1.2920865705,"side":"sell","tradeId":"995400477"}}
{"type":"trade","ts":1775571033359,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571033359,"price":67876,"size":0.00361,"notionalUsd":245.03235999999998,"side":"buy","tradeId":"1100159148460869"}}
{"type":"trade","ts":1775571033359,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571033359,"price":67876,"size":0.05892,"notionalUsd":3999.25392,"side":"buy","tradeId":"1028939386836012"}}
{"type":"trade","ts":1775571033522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033522,"price":67886.6,"size":0.039,"notionalUsd":2647.5774,"side":"sell","tradeId":"7533691374"}}
{"type":"trade","ts":1775571033522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033522,"price":67886.6,"size":0.004,"notionalUsd":271.5464,"side":"sell","tradeId":"7533691375"}}
{"type":"trade","ts":1775571033522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033522,"price":67886.6,"size":0.002,"notionalUsd":135.7732,"side":"sell","tradeId":"7533691376"}}
{"type":"trade","ts":1775571033522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033522,"price":67886.6,"size":0.015,"notionalUsd":1018.2990000000001,"side":"sell","tradeId":"7533691377"}}
{"type":"trade","ts":1775571033522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033522,"price":67886.6,"size":0.002,"notionalUsd":135.7732,"side":"sell","tradeId":"7533691378"}}
{"type":"trade","ts":1775571033529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033529,"price":67916.42,"size":0.01472,"notionalUsd":999.7297024,"side":"sell","tradeId":"6193286818"}}
{"type":"trade","ts":1775571033567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033567,"price":67884.4,"size":0.1336,"notionalUsd":9069.355839999998,"side":"sell","tradeId":"2486020033"}}
{"type":"trade","ts":1775571033611,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571033611,"price":67896.33,"size":5e-8,"notionalUsd":0.0033948165,"side":"sell","tradeId":"995400478"}}
{"type":"trade","ts":1775571033612,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571033612,"price":67896.33,"size":0.000647,"notionalUsd":43.92892551,"side":"sell","tradeId":"995400479"}}
{"type":"trade","ts":1775571033568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571033568,"price":67912.9,"size":0.02285244,"notionalUsd":1551.975472476,"side":"sell","tradeId":"988359803"}}
{"type":"trade","ts":1775571033569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571033569,"price":67912.9,"size":0.01434488,"notionalUsd":974.202400952,"side":"sell","tradeId":"988359804"}}
{"type":"trade","ts":1775571033568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033568,"price":67884.3,"size":0.0001,"notionalUsd":6.788430000000001,"side":"sell","tradeId":"2486020034"}}
{"type":"trade","ts":1775571033568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033568,"price":67883.7,"size":0.006600000000000001,"notionalUsd":448.03242000000006,"side":"sell","tradeId":"2486020035"}}
{"type":"trade","ts":1775571033568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033568,"price":67883.6,"size":0.0002,"notionalUsd":13.576720000000002,"side":"sell","tradeId":"2486020036"}}
{"type":"trade","ts":1775571033568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033568,"price":67883.5,"size":0.0064,"notionalUsd":434.4544,"side":"sell","tradeId":"2486020037"}}
{"type":"trade","ts":1775571033569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033569,"price":67883.5,"size":0.13699999999999998,"notionalUsd":9300.039499999999,"side":"sell","tradeId":"2486020038"}}
{"type":"trade","ts":1775571033570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571033570,"price":67912.9,"size":0.006654,"notionalUsd":451.8924366,"side":"sell","tradeId":"988359805"}}
{"type":"trade","ts":1775571033571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033571,"price":67883,"size":0.0001,"notionalUsd":6.7883000000000004,"side":"sell","tradeId":"2486020039"}}
{"type":"trade","ts":1775571033571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033571,"price":67882.7,"size":0.0002,"notionalUsd":13.57654,"side":"sell","tradeId":"2486020040"}}
{"type":"trade","ts":1775571033618,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571033618,"price":67896.33,"size":1.4e-7,"notionalUsd":0.009505486200000001,"side":"sell","tradeId":"995400480"}}
{"type":"trade","ts":1775571033618,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571033618,"price":67895.96,"size":0.00044202,"notionalUsd":30.011372239200004,"side":"sell","tradeId":"995400481"}}
{"type":"trade","ts":1775571033618,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571033618,"price":67895.93,"size":0.00003004,"notionalUsd":2.0395937371999997,"side":"sell","tradeId":"995400482"}}
{"type":"trade","ts":1775571033618,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571033618,"price":67895.52,"size":0.000017,"notionalUsd":1.15422384,"side":"sell","tradeId":"995400483"}}
{"type":"trade","ts":1775571033544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033544,"price":67886.6,"size":0.008,"notionalUsd":543.0928,"side":"sell","tradeId":"7533691379"}}
{"type":"trade","ts":1775571033544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033544,"price":67886.6,"size":0.009,"notionalUsd":610.9794,"side":"sell","tradeId":"7533691380"}}
{"type":"trade","ts":1775571033544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033544,"price":67886.6,"size":0.002,"notionalUsd":135.7732,"side":"sell","tradeId":"7533691381"}}
{"type":"trade","ts":1775571033544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033544,"price":67886.6,"size":0.004,"notionalUsd":271.5464,"side":"sell","tradeId":"7533691382"}}
{"type":"trade","ts":1775571033544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033544,"price":67886.6,"size":0.002,"notionalUsd":135.7732,"side":"sell","tradeId":"7533691383"}}
{"type":"trade","ts":1775571033544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033544,"price":67886.5,"size":0.002,"notionalUsd":135.773,"side":"sell","tradeId":"7533691384"}}
{"type":"trade","ts":1775571033544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033544,"price":67886.2,"size":0.002,"notionalUsd":135.7724,"side":"sell","tradeId":"7533691385"}}
{"type":"trade","ts":1775571033544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033544,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"sell","tradeId":"7533691386"}}
{"type":"trade","ts":1775571033544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033544,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"sell","tradeId":"7533691387"}}
{"type":"trade","ts":1775571033544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033544,"price":67886,"size":0.015,"notionalUsd":1018.29,"side":"sell","tradeId":"7533691388"}}
{"type":"trade","ts":1775571033544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033544,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533691389"}}
{"type":"trade","ts":1775571033544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033544,"price":67885.6,"size":0.002,"notionalUsd":135.77120000000002,"side":"sell","tradeId":"7533691390"}}
{"type":"trade","ts":1775571033544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033544,"price":67885.4,"size":0.002,"notionalUsd":135.77079999999998,"side":"sell","tradeId":"7533691391"}}
{"type":"trade","ts":1775571033544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033544,"price":67885.2,"size":0.002,"notionalUsd":135.7704,"side":"sell","tradeId":"7533691392"}}
{"type":"trade","ts":1775571033544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033544,"price":67885.1,"size":0.002,"notionalUsd":135.77020000000002,"side":"sell","tradeId":"7533691393"}}
{"type":"trade","ts":1775571033578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033578,"price":67882.6,"size":0.0911,"notionalUsd":6184.10486,"side":"sell","tradeId":"2486020043"}}
{"type":"trade","ts":1775571033578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033578,"price":67882.2,"size":0.0002,"notionalUsd":13.57644,"side":"sell","tradeId":"2486020044"}}
{"type":"trade","ts":1775571033578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033578,"price":67882.1,"size":0.07769999999999999,"notionalUsd":5274.43917,"side":"sell","tradeId":"2486020045"}}
{"type":"trade","ts":1775571033574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033574,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"sell","tradeId":"9277daed-e382-53d3-8d77-e17e533f4a46"}}
{"type":"trade","ts":1775571033574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033574,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"sell","tradeId":"0f9d34e1-827f-5c2d-9ef2-b0821581d283"}}
{"type":"trade","ts":1775571033574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033574,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"sell","tradeId":"a1eb74c2-5f80-5376-b1ef-9d7a4b07b23d"}}
{"type":"trade","ts":1775571033574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033574,"price":67876.9,"size":0.001,"notionalUsd":67.87689999999999,"side":"sell","tradeId":"83e65525-6f13-5ac8-87f1-12242f3bb2a4"}}
{"type":"trade","ts":1775571033574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033574,"price":67876.8,"size":0.001,"notionalUsd":67.8768,"side":"sell","tradeId":"7ffec8b4-43c7-5580-9df8-be66e9f72d78"}}
{"type":"trade","ts":1775571033574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033574,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"sell","tradeId":"b3dc1e08-fe0d-51aa-800e-36d6b8ef2952"}}
{"type":"trade","ts":1775571033574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033574,"price":67876.3,"size":0.001,"notionalUsd":67.8763,"side":"sell","tradeId":"e066fbe3-42bd-58d4-b93f-bf6a53b4e7df"}}
{"type":"trade","ts":1775571033574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033574,"price":67876.1,"size":0.002,"notionalUsd":135.75220000000002,"side":"sell","tradeId":"980525d7-851d-523c-a1d5-361e1e570ce3"}}
{"type":"trade","ts":1775571033580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033580,"price":67882.1,"size":0.0236,"notionalUsd":1602.01756,"side":"sell","tradeId":"2486020048"}}
{"type":"trade","ts":1775571033581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571033581,"price":67911,"size":0.00003959,"notionalUsd":2.68859649,"side":"sell","tradeId":"988359807"}}
{"type":"trade","ts":1775571033582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571033582,"price":67910.5,"size":0.001546,"notionalUsd":104.989633,"side":"sell","tradeId":"988359808"}}
{"type":"trade","ts":1775571033582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571033582,"price":67908.4,"size":0.00001482,"notionalUsd":1.006402488,"side":"sell","tradeId":"988359809"}}
{"type":"trade","ts":1775571033582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571033582,"price":67905.8,"size":0.00007916,"notionalUsd":5.3754231279999996,"side":"sell","tradeId":"988359810"}}
{"type":"trade","ts":1775571033582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033582,"price":67882.1,"size":0.003,"notionalUsd":203.64630000000002,"side":"buy","tradeId":"2486020049"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.03709,"notionalUsd":2519.0200178,"side":"sell","tradeId":"6193286819"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.0808,"notionalUsd":5487.646736,"side":"sell","tradeId":"6193286820"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00706,"notionalUsd":479.4899252,"side":"sell","tradeId":"6193286821"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00015,"notionalUsd":10.187463,"side":"sell","tradeId":"6193286822"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00015,"notionalUsd":10.187463,"side":"sell","tradeId":"6193286823"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00015,"notionalUsd":10.187463,"side":"sell","tradeId":"6193286824"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00015,"notionalUsd":10.187463,"side":"sell","tradeId":"6193286825"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00015,"notionalUsd":10.187463,"side":"sell","tradeId":"6193286826"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00015,"notionalUsd":10.187463,"side":"sell","tradeId":"6193286827"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.07663,"notionalUsd":5204.4352646,"side":"sell","tradeId":"6193286828"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00015,"notionalUsd":10.187463,"side":"sell","tradeId":"6193286829"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.06693,"notionalUsd":4545.6459906,"side":"sell","tradeId":"6193286830"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286831"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286832"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.0014,"notionalUsd":95.082988,"side":"sell","tradeId":"6193286833"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286834"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286835"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286836"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286837"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286838"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286839"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286840"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286841"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00013,"notionalUsd":8.8291346,"side":"sell","tradeId":"6193286842"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286843"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286844"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286845"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286846"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286847"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286848"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286849"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286850"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286851"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286852"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286853"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286854"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286855"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286856"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286857"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286858"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286859"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286860"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286861"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286862"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286863"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286864"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286865"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286866"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286867"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286868"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286869"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286870"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286871"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286872"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286873"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193286874"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.41,"size":0.00008,"notionalUsd":5.4333128,"side":"sell","tradeId":"6193286875"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.41,"size":0.00008,"notionalUsd":5.4333128,"side":"sell","tradeId":"6193286876"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.41,"size":0.00008,"notionalUsd":5.4333128,"side":"sell","tradeId":"6193286877"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.41,"size":0.00008,"notionalUsd":5.4333128,"side":"sell","tradeId":"6193286878"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.28,"size":0.00009,"notionalUsd":6.1124652,"side":"sell","tradeId":"6193286879"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.28,"size":0.00416,"notionalUsd":282.53172479999995,"side":"sell","tradeId":"6193286880"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.1,"size":0.00008,"notionalUsd":5.433288000000001,"side":"sell","tradeId":"6193286881"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916.1,"size":0.00008,"notionalUsd":5.433288000000001,"side":"sell","tradeId":"6193286882"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916,"size":0.0008,"notionalUsd":54.332800000000006,"side":"sell","tradeId":"6193286883"}}
{"type":"trade","ts":1775571033548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033548,"price":67916,"size":0.0008,"notionalUsd":54.332800000000006,"side":"sell","tradeId":"6193286884"}}
{"type":"trade","ts":1775571033550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033550,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193286885"}}
{"type":"trade","ts":1775571033550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033550,"price":67915.56,"size":0.00045,"notionalUsd":30.562002,"side":"sell","tradeId":"6193286886"}}
{"type":"trade","ts":1775571033550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033550,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193286887"}}
{"type":"trade","ts":1775571033550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033550,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193286888"}}
{"type":"trade","ts":1775571033550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033550,"price":67915.52,"size":0.00118,"notionalUsd":80.14031360000001,"side":"sell","tradeId":"6193286889"}}
{"type":"trade","ts":1775571033598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033598,"price":67882.1,"size":0.05,"notionalUsd":3394.1050000000005,"side":"buy","tradeId":"2486020050"}}
{"type":"trade","ts":1775571033568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033568,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"sell","tradeId":"7533691394"}}
{"type":"trade","ts":1775571033572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033572,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"sell","tradeId":"7533691395"}}
{"type":"trade","ts":1775571033572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033572,"price":67885,"size":0.015,"notionalUsd":1018.275,"side":"sell","tradeId":"7533691396"}}
{"type":"trade","ts":1775571033572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033572,"price":67885,"size":0.003,"notionalUsd":203.655,"side":"sell","tradeId":"7533691397"}}
{"type":"trade","ts":1775571033572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033572,"price":67885,"size":0.004,"notionalUsd":271.54,"side":"sell","tradeId":"7533691398"}}
{"type":"trade","ts":1775571033572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033572,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"sell","tradeId":"7533691399"}}
{"type":"trade","ts":1775571033572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033572,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"sell","tradeId":"7533691400"}}
{"type":"trade","ts":1775571033572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033572,"price":67884.8,"size":0.002,"notionalUsd":135.7696,"side":"sell","tradeId":"7533691401"}}
{"type":"trade","ts":1775571033649,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571033649,"price":67892.45,"size":0.00873,"notionalUsd":592.7010885,"side":"buy","tradeId":"995400484"}}
{"type":"trade","ts":1775571033649,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571033649,"price":67892.45,"size":0.00440212,"notionalUsd":298.870711994,"side":"buy","tradeId":"995400485"}}
{"type":"trade","ts":1775571033607,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033607,"price":67882.1,"size":0.0002,"notionalUsd":13.576420000000002,"side":"buy","tradeId":"2486020051"}}
{"type":"trade","ts":1775571033657,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571033657,"price":67892.44,"size":0.00388,"notionalUsd":263.42266720000003,"side":"sell","tradeId":"995400486"}}
{"type":"trade","ts":1775571033592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033592,"price":67884.7,"size":0.002,"notionalUsd":135.7694,"side":"sell","tradeId":"7533691402"}}
{"type":"trade","ts":1775571033592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033592,"price":67884.7,"size":0.004,"notionalUsd":271.5388,"side":"sell","tradeId":"7533691403"}}
{"type":"trade","ts":1775571033592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033592,"price":67884.7,"size":0.002,"notionalUsd":135.7694,"side":"sell","tradeId":"7533691404"}}
{"type":"trade","ts":1775571033592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033592,"price":67884.7,"size":0.002,"notionalUsd":135.7694,"side":"sell","tradeId":"7533691405"}}
{"type":"trade","ts":1775571033592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033592,"price":67884.6,"size":0.004,"notionalUsd":271.5384,"side":"sell","tradeId":"7533691406"}}
{"type":"trade","ts":1775571033672,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571033672,"price":67892.18,"size":0.000017,"notionalUsd":1.1541670599999998,"side":"sell","tradeId":"995400487"}}
{"type":"trade","ts":1775571033595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033595,"price":67884.6,"size":0.011,"notionalUsd":746.7306,"side":"sell","tradeId":"7533691407"}}
{"type":"trade","ts":1775571033595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033595,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"sell","tradeId":"7533691408"}}
{"type":"trade","ts":1775571033595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033595,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"7533691409"}}
{"type":"trade","ts":1775571033595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033595,"price":67884,"size":0.002,"notionalUsd":135.768,"side":"sell","tradeId":"7533691410"}}
{"type":"trade","ts":1775571033595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033595,"price":67883.9,"size":0.004,"notionalUsd":271.5356,"side":"sell","tradeId":"7533691411"}}
{"type":"trade","ts":1775571033595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033595,"price":67883.9,"size":0.002,"notionalUsd":135.7678,"side":"sell","tradeId":"7533691412"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.96,"size":0.00008,"notionalUsd":5.433196800000001,"side":"sell","tradeId":"6193286890"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.96,"size":0.00008,"notionalUsd":5.433196800000001,"side":"sell","tradeId":"6193286891"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.96,"size":0.00008,"notionalUsd":5.433196800000001,"side":"sell","tradeId":"6193286892"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.96,"size":0.00008,"notionalUsd":5.433196800000001,"side":"sell","tradeId":"6193286893"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.96,"size":0.00008,"notionalUsd":5.433196800000001,"side":"sell","tradeId":"6193286894"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.96,"size":0.00008,"notionalUsd":5.433196800000001,"side":"sell","tradeId":"6193286895"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.96,"size":0.00008,"notionalUsd":5.433196800000001,"side":"sell","tradeId":"6193286896"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.96,"size":0.00008,"notionalUsd":5.433196800000001,"side":"sell","tradeId":"6193286897"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.96,"size":0.00008,"notionalUsd":5.433196800000001,"side":"sell","tradeId":"6193286898"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.96,"size":0.00015,"notionalUsd":10.187244,"side":"sell","tradeId":"6193286899"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.96,"size":0.00008,"notionalUsd":5.433196800000001,"side":"sell","tradeId":"6193286900"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.96,"size":0.00008,"notionalUsd":5.433196800000001,"side":"sell","tradeId":"6193286901"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.96,"size":0.00008,"notionalUsd":5.433196800000001,"side":"sell","tradeId":"6193286902"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.96,"size":0.00008,"notionalUsd":5.433196800000001,"side":"sell","tradeId":"6193286903"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.96,"size":0.0602,"notionalUsd":4088.4805920000003,"side":"sell","tradeId":"6193286904"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.96,"size":0.00008,"notionalUsd":5.433196800000001,"side":"sell","tradeId":"6193286905"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.96,"size":0.00008,"notionalUsd":5.433196800000001,"side":"sell","tradeId":"6193286906"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.96,"size":0.00008,"notionalUsd":5.433196800000001,"side":"sell","tradeId":"6193286907"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.96,"size":0.00008,"notionalUsd":5.433196800000001,"side":"sell","tradeId":"6193286908"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.96,"size":0.00008,"notionalUsd":5.433196800000001,"side":"sell","tradeId":"6193286909"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.95,"size":0.00008,"notionalUsd":5.433196000000001,"side":"sell","tradeId":"6193286910"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.95,"size":0.00008,"notionalUsd":5.433196000000001,"side":"sell","tradeId":"6193286911"}}
{"type":"trade","ts":1775571033606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033606,"price":67914.95,"size":0.00008,"notionalUsd":5.433196000000001,"side":"sell","tradeId":"6193286912"}}
{"type":"trade","ts":1775571033615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033615,"price":67883.4,"size":0.029,"notionalUsd":1968.6186,"side":"buy","tradeId":"7533691413"}}
{"type":"trade","ts":1775571033649,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033649,"price":67882.1,"size":0.0001,"notionalUsd":6.788210000000001,"side":"buy","tradeId":"2486020052"}}
{"type":"trade","ts":1775571033666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033666,"price":67875.8,"size":0.022,"notionalUsd":1493.2676,"side":"sell","tradeId":"42392971-7a9a-500e-bfa9-ced2874ceea2"}}
{"type":"trade","ts":1775571033675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033675,"price":67882,"size":0.1469,"notionalUsd":9971.8658,"side":"sell","tradeId":"2486020055"}}
{"type":"trade","ts":1775571033675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033675,"price":67881.9,"size":0.0001,"notionalUsd":6.78819,"side":"sell","tradeId":"2486020056"}}
{"type":"trade","ts":1775571033675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033675,"price":67881.7,"size":0.0003,"notionalUsd":20.364509999999996,"side":"sell","tradeId":"2486020057"}}
{"type":"trade","ts":1775571033675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033675,"price":67881,"size":0.0002,"notionalUsd":13.5762,"side":"sell","tradeId":"2486020059"}}
{"type":"trade","ts":1775571033675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033675,"price":67880.5,"size":0.0001,"notionalUsd":6.78805,"side":"sell","tradeId":"2486020060"}}
{"type":"trade","ts":1775571033676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033676,"price":67880.2,"size":0.0016,"notionalUsd":108.60832,"side":"sell","tradeId":"2486020065"}}
{"type":"trade","ts":1775571033676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033676,"price":67880.1,"size":0.02,"notionalUsd":1357.602,"side":"sell","tradeId":"2486020066"}}
{"type":"trade","ts":1775571033676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033676,"price":67880,"size":0.0001,"notionalUsd":6.788,"side":"sell","tradeId":"2486020067"}}
{"type":"trade","ts":1775571033676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033676,"price":67879.9,"size":0.0001,"notionalUsd":6.78799,"side":"sell","tradeId":"2486020068"}}
{"type":"trade","ts":1775571033677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033677,"price":67879.5,"size":0.0003,"notionalUsd":20.36385,"side":"sell","tradeId":"2486020069"}}
{"type":"trade","ts":1775571033677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033677,"price":67879,"size":0.0001,"notionalUsd":6.7879000000000005,"side":"sell","tradeId":"2486020070"}}
{"type":"trade","ts":1775571033677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033677,"price":67878.9,"size":0.0003,"notionalUsd":20.363669999999995,"side":"sell","tradeId":"2486020071"}}
{"type":"trade","ts":1775571033678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033678,"price":67878.4,"size":0.0003,"notionalUsd":20.363519999999998,"side":"sell","tradeId":"2486020072"}}
{"type":"trade","ts":1775571033678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033678,"price":67878.2,"size":0.0002,"notionalUsd":13.57564,"side":"sell","tradeId":"2486020074"}}
{"type":"trade","ts":1775571033678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033678,"price":67877.9,"size":0.0003,"notionalUsd":20.363369999999996,"side":"sell","tradeId":"2486020075"}}
{"type":"trade","ts":1775571033678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033678,"price":67877.8,"size":0.003,"notionalUsd":203.63340000000002,"side":"sell","tradeId":"2486020076"}}
{"type":"trade","ts":1775571033678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033678,"price":67877.6,"size":0.0001,"notionalUsd":6.787760000000001,"side":"sell","tradeId":"2486020077"}}
{"type":"trade","ts":1775571033678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033678,"price":67877.5,"size":0.0003,"notionalUsd":20.363249999999997,"side":"sell","tradeId":"2486020078"}}
{"type":"trade","ts":1775571033678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033678,"price":67877.2,"size":0.0001,"notionalUsd":6.78772,"side":"sell","tradeId":"2486020079"}}
{"type":"trade","ts":1775571033678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033678,"price":67877.1,"size":0.0003,"notionalUsd":20.36313,"side":"sell","tradeId":"2486020080"}}
{"type":"trade","ts":1775571033678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033678,"price":67876.8,"size":0.0003,"notionalUsd":20.363039999999998,"side":"sell","tradeId":"2486020081"}}
{"type":"trade","ts":1775571033678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033678,"price":67876.6,"size":0.0001,"notionalUsd":6.787660000000001,"side":"sell","tradeId":"2486020082"}}
{"type":"trade","ts":1775571033678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033678,"price":67876.4,"size":0.0003,"notionalUsd":20.362919999999995,"side":"sell","tradeId":"2486020083"}}
{"type":"trade","ts":1775571033678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033678,"price":67876.2,"size":0.0001,"notionalUsd":6.78762,"side":"sell","tradeId":"2486020084"}}
{"type":"trade","ts":1775571033678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033678,"price":67875.8,"size":0.0003,"notionalUsd":20.36274,"side":"sell","tradeId":"2486020085"}}
{"type":"trade","ts":1775571033678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033678,"price":67875.6,"size":0.0002,"notionalUsd":13.575120000000002,"side":"sell","tradeId":"2486020087"}}
{"type":"trade","ts":1775571033678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033678,"price":67875.4,"size":0.0003,"notionalUsd":20.362619999999996,"side":"sell","tradeId":"2486020088"}}
{"type":"trade","ts":1775571033678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033678,"price":67875.2,"size":0.0001,"notionalUsd":6.78752,"side":"sell","tradeId":"2486020089"}}
{"type":"trade","ts":1775571033678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033678,"price":67875.1,"size":0.0004,"notionalUsd":27.150040000000004,"side":"sell","tradeId":"2486020091"}}
{"type":"trade","ts":1775571033491,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571033491,"price":67874,"size":0.00152,"notionalUsd":103.16848,"side":"sell","tradeId":"504357398493729"}}
{"type":"trade","ts":1775571033491,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571033491,"price":67873,"size":0.003,"notionalUsd":203.619,"side":"sell","tradeId":"1061936990101072"}}
{"type":"trade","ts":1775571033491,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571033491,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"610974501666912"}}
{"type":"trade","ts":1775571033491,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571033491,"price":67872,"size":0.00758,"notionalUsd":514.46976,"side":"sell","tradeId":"849744874006419"}}
{"type":"trade","ts":1775571033680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033680,"price":67875,"size":0.0085,"notionalUsd":576.9375,"side":"sell","tradeId":"2486020092"}}
{"type":"trade","ts":1775571033680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033680,"price":67874.8,"size":0.003,"notionalUsd":203.6244,"side":"sell","tradeId":"2486020093"}}
{"type":"trade","ts":1775571033680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033680,"price":67874.7,"size":0.0003,"notionalUsd":20.362409999999997,"side":"sell","tradeId":"2486020094"}}
{"type":"trade","ts":1775571033680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033680,"price":67874.2,"size":0.0002,"notionalUsd":13.57484,"side":"sell","tradeId":"2486020096"}}
{"type":"trade","ts":1775571033680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033680,"price":67874.1,"size":0.0003,"notionalUsd":20.36223,"side":"sell","tradeId":"2486020097"}}
{"type":"trade","ts":1775571033680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033680,"price":67873.8,"size":0.0001,"notionalUsd":6.787380000000001,"side":"sell","tradeId":"2486020098"}}
{"type":"trade","ts":1775571033680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033680,"price":67873.7,"size":0.0003,"notionalUsd":20.362109999999998,"side":"sell","tradeId":"2486020100"}}
{"type":"trade","ts":1775571033652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033652,"price":67914.11,"size":0.00008,"notionalUsd":5.4331288,"side":"sell","tradeId":"6193286913"}}
{"type":"trade","ts":1775571033652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033652,"price":67914.11,"size":0.00008,"notionalUsd":5.4331288,"side":"sell","tradeId":"6193286914"}}
{"type":"trade","ts":1775571033652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033652,"price":67914.11,"size":0.00008,"notionalUsd":5.4331288,"side":"sell","tradeId":"6193286915"}}
{"type":"trade","ts":1775571033652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033652,"price":67914.11,"size":0.00008,"notionalUsd":5.4331288,"side":"sell","tradeId":"6193286916"}}
{"type":"trade","ts":1775571033652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033652,"price":67914.11,"size":0.00015,"notionalUsd":10.187116499999998,"side":"sell","tradeId":"6193286917"}}
{"type":"trade","ts":1775571033652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033652,"price":67914.11,"size":0.00008,"notionalUsd":5.4331288,"side":"sell","tradeId":"6193286918"}}
{"type":"trade","ts":1775571033652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033652,"price":67914.11,"size":0.00008,"notionalUsd":5.4331288,"side":"sell","tradeId":"6193286919"}}
{"type":"trade","ts":1775571033652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033652,"price":67914.11,"size":0.00008,"notionalUsd":5.4331288,"side":"sell","tradeId":"6193286920"}}
{"type":"trade","ts":1775571033652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033652,"price":67914.11,"size":0.00008,"notionalUsd":5.4331288,"side":"sell","tradeId":"6193286921"}}
{"type":"trade","ts":1775571033652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033652,"price":67914.11,"size":0.00008,"notionalUsd":5.4331288,"side":"sell","tradeId":"6193286922"}}
{"type":"trade","ts":1775571033652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033652,"price":67914.11,"size":0.00008,"notionalUsd":5.4331288,"side":"sell","tradeId":"6193286923"}}
{"type":"trade","ts":1775571033652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033652,"price":67914.11,"size":0.00008,"notionalUsd":5.4331288,"side":"sell","tradeId":"6193286924"}}
{"type":"trade","ts":1775571033652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033652,"price":67914.11,"size":0.00008,"notionalUsd":5.4331288,"side":"sell","tradeId":"6193286925"}}
{"type":"trade","ts":1775571033685,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033685,"price":67873.6,"size":0.0044,"notionalUsd":298.64384000000007,"side":"sell","tradeId":"2486020102"}}
{"type":"trade","ts":1775571033652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033652,"price":67914.11,"size":0.00008,"notionalUsd":5.4331288,"side":"sell","tradeId":"6193286926"}}
{"type":"trade","ts":1775571033685,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033685,"price":67873.6,"size":0.0044,"notionalUsd":298.64384000000007,"side":"sell","tradeId":"2486020103"}}
{"type":"trade","ts":1775571033652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033652,"price":67914.11,"size":0.00008,"notionalUsd":5.4331288,"side":"sell","tradeId":"6193286927"}}
{"type":"trade","ts":1775571033688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571033688,"price":67903.7,"size":0.000015,"notionalUsd":1.0185555,"side":"sell","tradeId":"988359811"}}
{"type":"trade","ts":1775571033652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033652,"price":67914.1,"size":0.00008,"notionalUsd":5.433128000000001,"side":"sell","tradeId":"6193286928"}}
{"type":"trade","ts":1775571033685,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033685,"price":67873.6,"size":0.0044,"notionalUsd":298.64384000000007,"side":"sell","tradeId":"2486020104"}}
{"type":"trade","ts":1775571033652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033652,"price":67914.1,"size":0.00008,"notionalUsd":5.433128000000001,"side":"sell","tradeId":"6193286929"}}
{"type":"trade","ts":1775571033652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033652,"price":67914.01,"size":0.00008,"notionalUsd":5.4331208,"side":"sell","tradeId":"6193286930"}}
{"type":"trade","ts":1775571033652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033652,"price":67914,"size":0.00026,"notionalUsd":17.657639999999997,"side":"sell","tradeId":"6193286931"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.3,"size":0.004,"notionalUsd":271.5332,"side":"sell","tradeId":"7533691414"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.3,"size":0.004,"notionalUsd":271.5332,"side":"sell","tradeId":"7533691415"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.3,"size":0.02,"notionalUsd":1357.6660000000002,"side":"sell","tradeId":"7533691416"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"sell","tradeId":"7533691417"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.3,"size":0.004,"notionalUsd":271.5332,"side":"sell","tradeId":"7533691418"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"sell","tradeId":"7533691419"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"sell","tradeId":"7533691420"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.3,"size":0.018,"notionalUsd":1221.8994,"side":"sell","tradeId":"7533691421"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.2,"size":0.002,"notionalUsd":135.7664,"side":"sell","tradeId":"7533691422"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.2,"size":0.015,"notionalUsd":1018.2479999999999,"side":"sell","tradeId":"7533691423"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.2,"size":0.002,"notionalUsd":135.7664,"side":"sell","tradeId":"7533691424"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.2,"size":0.002,"notionalUsd":135.7664,"side":"sell","tradeId":"7533691425"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.2,"size":0.002,"notionalUsd":135.7664,"side":"sell","tradeId":"7533691426"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.1,"size":0.002,"notionalUsd":135.76620000000003,"side":"sell","tradeId":"7533691427"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"sell","tradeId":"7533691428"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"sell","tradeId":"7533691429"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"sell","tradeId":"7533691430"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"sell","tradeId":"7533691431"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"sell","tradeId":"7533691432"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"sell","tradeId":"7533691433"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"sell","tradeId":"7533691434"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"sell","tradeId":"7533691435"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"sell","tradeId":"7533691436"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"sell","tradeId":"7533691437"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"sell","tradeId":"7533691438"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"sell","tradeId":"7533691439"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"sell","tradeId":"7533691440"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"sell","tradeId":"7533691441"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"sell","tradeId":"7533691442"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67882.7,"size":0.001,"notionalUsd":67.8827,"side":"sell","tradeId":"7533691443"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"sell","tradeId":"7533691444"}}
{"type":"trade","ts":1775571033685,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033685,"price":67873.6,"size":0.0044,"notionalUsd":298.64384000000007,"side":"sell","tradeId":"2486020107"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67882.7,"size":0.004,"notionalUsd":271.5308,"side":"sell","tradeId":"7533691445"}}
{"type":"trade","ts":1775571033688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033688,"price":67873.6,"size":0.0044,"notionalUsd":298.64384000000007,"side":"sell","tradeId":"2486020108"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"sell","tradeId":"7533691446"}}
{"type":"trade","ts":1775571033688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033688,"price":67873.6,"size":0.0034999999999999996,"notionalUsd":237.5576,"side":"sell","tradeId":"2486020109"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"sell","tradeId":"7533691447"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033656,"price":67882.1,"size":0.004,"notionalUsd":271.52840000000003,"side":"sell","tradeId":"7533691448"}}
{"type":"trade","ts":1775571033657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033657,"price":67882,"size":0.002,"notionalUsd":135.764,"side":"sell","tradeId":"7533691449"}}
{"type":"trade","ts":1775571033657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033657,"price":67882,"size":0.001,"notionalUsd":67.882,"side":"sell","tradeId":"7533691450"}}
{"type":"trade","ts":1775571033657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033657,"price":67881.9,"size":0.002,"notionalUsd":135.7638,"side":"sell","tradeId":"7533691451"}}
{"type":"trade","ts":1775571033657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033657,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"sell","tradeId":"7533691452"}}
{"type":"trade","ts":1775571033657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033657,"price":67881.7,"size":0.001,"notionalUsd":67.8817,"side":"sell","tradeId":"7533691453"}}
{"type":"trade","ts":1775571033657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033657,"price":67881.6,"size":0.002,"notionalUsd":135.7632,"side":"sell","tradeId":"7533691454"}}
{"type":"trade","ts":1775571033657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033657,"price":67881.3,"size":0.002,"notionalUsd":135.76260000000002,"side":"sell","tradeId":"7533691455"}}
{"type":"trade","ts":1775571033657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033657,"price":67881.1,"size":0.004,"notionalUsd":271.5244,"side":"sell","tradeId":"7533691456"}}
{"type":"trade","ts":1775571033657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033657,"price":67881.1,"size":0.004,"notionalUsd":271.5244,"side":"sell","tradeId":"7533691457"}}
{"type":"trade","ts":1775571033657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033657,"price":67881,"size":0.003,"notionalUsd":203.643,"side":"sell","tradeId":"7533691458"}}
{"type":"trade","ts":1775571033657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033657,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"sell","tradeId":"7533691459"}}
{"type":"trade","ts":1775571033657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033657,"price":67880.9,"size":0.001,"notionalUsd":67.8809,"side":"sell","tradeId":"7533691460"}}
{"type":"trade","ts":1775571033657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033657,"price":67880.9,"size":0.002,"notionalUsd":135.7618,"side":"sell","tradeId":"7533691461"}}
{"type":"trade","ts":1775571033657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033657,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"sell","tradeId":"7533691462"}}
{"type":"trade","ts":1775571033657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033657,"price":67880.8,"size":0.015,"notionalUsd":1018.212,"side":"sell","tradeId":"7533691463"}}
{"type":"trade","ts":1775571033657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033657,"price":67880.8,"size":0.003,"notionalUsd":203.6424,"side":"sell","tradeId":"7533691464"}}
{"type":"trade","ts":1775571033657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033657,"price":67880.6,"size":0.002,"notionalUsd":135.7612,"side":"sell","tradeId":"7533691465"}}
{"type":"trade","ts":1775571033657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033657,"price":67880.5,"size":0.002,"notionalUsd":135.761,"side":"sell","tradeId":"7533691466"}}
{"type":"trade","ts":1775571033657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033657,"price":67880.5,"size":0.002,"notionalUsd":135.761,"side":"sell","tradeId":"7533691467"}}
{"type":"trade","ts":1775571033657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033657,"price":67880.5,"size":0.006,"notionalUsd":407.283,"side":"sell","tradeId":"7533691468"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67914,"size":0.00014,"notionalUsd":9.507959999999999,"side":"sell","tradeId":"6193286932"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67914,"size":0.0004,"notionalUsd":27.1656,"side":"sell","tradeId":"6193286933"}}
{"type":"trade","ts":1775571033659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033659,"price":67880.4,"size":0.002,"notionalUsd":135.7608,"side":"sell","tradeId":"7533691469"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67914,"size":0.0004,"notionalUsd":27.1656,"side":"sell","tradeId":"6193286934"}}
{"type":"trade","ts":1775571033659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033659,"price":67880.3,"size":0.002,"notionalUsd":135.7606,"side":"sell","tradeId":"7533691470"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193286935"}}
{"type":"trade","ts":1775571033659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033659,"price":67880.3,"size":0.001,"notionalUsd":67.8803,"side":"sell","tradeId":"7533691471"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193286936"}}
{"type":"trade","ts":1775571033659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033659,"price":67880.2,"size":0.015,"notionalUsd":1018.203,"side":"sell","tradeId":"7533691472"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193286937"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193286938"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193286939"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67914,"size":0.00015,"notionalUsd":10.1871,"side":"sell","tradeId":"6193286940"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193286941"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193286942"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193286943"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193286944"}}
{"type":"trade","ts":1775571033688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033688,"price":67875.8,"size":0.007,"notionalUsd":475.1306,"side":"sell","tradeId":"2043d0e5-7031-5d36-9d75-9535c5c389cf"}}
{"type":"trade","ts":1775571033688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033688,"price":67875.8,"size":0.001,"notionalUsd":67.8758,"side":"sell","tradeId":"496eae14-af1f-5401-afff-77c5c071865d"}}
{"type":"trade","ts":1775571033688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033688,"price":67875.7,"size":0.001,"notionalUsd":67.8757,"side":"sell","tradeId":"f38974d3-1fd7-5b4b-8b18-4639c1207cf9"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67913.65,"size":0.00008,"notionalUsd":5.433092,"side":"sell","tradeId":"6193286945"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67913.65,"size":0.00008,"notionalUsd":5.433092,"side":"sell","tradeId":"6193286946"}}
{"type":"trade","ts":1775571033688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033688,"price":67875.5,"size":0.001,"notionalUsd":67.8755,"side":"sell","tradeId":"0dd5af2e-967c-5eb2-a0ea-f6fb7cb9661e"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67913.65,"size":0.00008,"notionalUsd":5.433092,"side":"sell","tradeId":"6193286947"}}
{"type":"trade","ts":1775571033689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033689,"price":67875.3,"size":0.001,"notionalUsd":67.87530000000001,"side":"sell","tradeId":"4163f325-bc0f-5d7e-b6a6-537d1df25912"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67913.65,"size":0.00008,"notionalUsd":5.433092,"side":"sell","tradeId":"6193286948"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67913.65,"size":0.00008,"notionalUsd":5.433092,"side":"sell","tradeId":"6193286949"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67913.64,"size":0.00008,"notionalUsd":5.433091200000001,"side":"sell","tradeId":"6193286950"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67913.64,"size":0.00008,"notionalUsd":5.433091200000001,"side":"sell","tradeId":"6193286951"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67913.36,"size":0.00009,"notionalUsd":6.1122024,"side":"sell","tradeId":"6193286952"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67913.36,"size":0.00008,"notionalUsd":5.433068800000001,"side":"sell","tradeId":"6193286953"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67913.36,"size":0.00007,"notionalUsd":4.7539352,"side":"sell","tradeId":"6193286954"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67913.36,"size":0.00001,"notionalUsd":0.6791336000000001,"side":"sell","tradeId":"6193286955"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"sell","tradeId":"6193286956"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"sell","tradeId":"6193286957"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"sell","tradeId":"6193286958"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"sell","tradeId":"6193286959"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67911.68,"size":0.00009,"notionalUsd":6.1120512,"side":"sell","tradeId":"6193286960"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67911.55,"size":0.00008,"notionalUsd":5.432924000000001,"side":"sell","tradeId":"6193286961"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67911.04,"size":0.00008,"notionalUsd":5.4328832,"side":"sell","tradeId":"6193286962"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67911.04,"size":0.00008,"notionalUsd":5.4328832,"side":"sell","tradeId":"6193286963"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67910.76,"size":0.00008,"notionalUsd":5.4328608,"side":"sell","tradeId":"6193286964"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67910.75,"size":0.00008,"notionalUsd":5.432860000000001,"side":"sell","tradeId":"6193286965"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67910.75,"size":0.00008,"notionalUsd":5.432860000000001,"side":"sell","tradeId":"6193286966"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67910.71,"size":0.00015,"notionalUsd":10.1866065,"side":"sell","tradeId":"6193286967"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67910.45,"size":0.00008,"notionalUsd":5.432836,"side":"sell","tradeId":"6193286968"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67910.44,"size":0.00009,"notionalUsd":6.1119396,"side":"sell","tradeId":"6193286969"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"sell","tradeId":"6193286970"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67910.44,"size":0.00008,"notionalUsd":5.4328352,"side":"sell","tradeId":"6193286971"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67910,"size":0.0004,"notionalUsd":27.164,"side":"sell","tradeId":"6193286972"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67910,"size":0.0004,"notionalUsd":27.164,"side":"sell","tradeId":"6193286973"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67910,"size":0.0004,"notionalUsd":27.164,"side":"sell","tradeId":"6193286974"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67909.63,"size":0.00008,"notionalUsd":5.432770400000001,"side":"sell","tradeId":"6193286975"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67909.62,"size":0.00008,"notionalUsd":5.4327696,"side":"sell","tradeId":"6193286976"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67909.62,"size":0.00008,"notionalUsd":5.4327696,"side":"sell","tradeId":"6193286977"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193286978"}}
{"type":"trade","ts":1775571033691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033691,"price":67875.2,"size":0.001,"notionalUsd":67.87519999999999,"side":"sell","tradeId":"85e05fde-b13b-5626-a544-48d821bf0f9d"}}
{"type":"trade","ts":1775571033656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033656,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193286979"}}
{"type":"trade","ts":1775571033691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033691,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"sell","tradeId":"2f80545e-9612-5d6e-87e9-4a619ed1d698"}}
{"type":"trade","ts":1775571033691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033691,"price":67873.4,"size":0.001,"notionalUsd":67.87339999999999,"side":"sell","tradeId":"f65b3b49-d61d-5029-9a4f-90a6e8863f74"}}
{"type":"trade","ts":1775571033691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033691,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"sell","tradeId":"4cbe1563-1a24-5cf7-a893-317fe3baad08"}}
{"type":"trade","ts":1775571033691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033691,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"sell","tradeId":"5f633a0c-0a47-5af7-97c1-145d2782ba3c"}}
{"type":"trade","ts":1775571033691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033691,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"sell","tradeId":"b7677836-01d8-5678-a2bd-9f9e357abe58"}}
{"type":"trade","ts":1775571033691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033691,"price":67871.4,"size":0.001,"notionalUsd":67.8714,"side":"sell","tradeId":"de5f3ecc-9cf7-5844-b17d-fb18c0e16123"}}
{"type":"trade","ts":1775571033691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033691,"price":67871.3,"size":0.001,"notionalUsd":67.8713,"side":"sell","tradeId":"b63fed85-cb19-5eee-9293-1ce08c753a78"}}
{"type":"trade","ts":1775571033666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033666,"price":67880.1,"size":0.002,"notionalUsd":135.76020000000003,"side":"sell","tradeId":"7533691473"}}
{"type":"trade","ts":1775571033666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033666,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"sell","tradeId":"7533691474"}}
{"type":"trade","ts":1775571033666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033666,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"sell","tradeId":"7533691475"}}
{"type":"trade","ts":1775571033666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033666,"price":67879.8,"size":0.004,"notionalUsd":271.5192,"side":"sell","tradeId":"7533691476"}}
{"type":"trade","ts":1775571033666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033666,"price":67879.7,"size":0.002,"notionalUsd":135.7594,"side":"sell","tradeId":"7533691477"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.003,"notionalUsd":203.72625,"side":"sell","tradeId":"6193286980"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193286981"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193286982"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193286983"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193286984"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193286985"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193286986"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193286987"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193286988"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193286989"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193286990"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193286991"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00015,"notionalUsd":10.1863125,"side":"sell","tradeId":"6193286992"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193286993"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193286994"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193286995"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193286996"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193286997"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193286998"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193286999"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193287000"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193287001"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193287002"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193287003"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"sell","tradeId":"6193287004"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"sell","tradeId":"6193287005"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"sell","tradeId":"6193287006"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"sell","tradeId":"6193287007"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"sell","tradeId":"6193287008"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"sell","tradeId":"6193287009"}}
{"type":"trade","ts":1775571033667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033667,"price":67908.73,"size":0.00086,"notionalUsd":58.4015078,"side":"sell","tradeId":"6193287010"}}
{"type":"trade","ts":1775571033701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033701,"price":67870.7,"size":0.001,"notionalUsd":67.8707,"side":"sell","tradeId":"86b94828-91d2-5614-9102-6e6d07623313"}}
{"type":"trade","ts":1775571033705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033705,"price":67870.6,"size":0.001,"notionalUsd":67.87060000000001,"side":"sell","tradeId":"dd07edfa-b8cd-537e-9f00-c59fa96c4914"}}
{"type":"trade","ts":1775571033705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033705,"price":67870.6,"size":0.001,"notionalUsd":67.87060000000001,"side":"sell","tradeId":"24dd8219-2095-5ca1-a488-367a7194e37f"}}
{"type":"trade","ts":1775571033705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033705,"price":67869.9,"size":0.055,"notionalUsd":3732.8444999999997,"side":"sell","tradeId":"339a59ac-fcb7-5e8a-b0d3-16702aa1ddfe"}}
{"type":"trade","ts":1775571033707,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033707,"price":67869.9,"size":0.048,"notionalUsd":3257.7551999999996,"side":"sell","tradeId":"ded7b80f-d145-57e4-b021-08f3e8b8e344"}}
{"type":"trade","ts":1775571033728,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033728,"price":67873.7,"size":0.0323,"notionalUsd":2192.32051,"side":"buy","tradeId":"2486020111"}}
{"type":"trade","ts":1775571033731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033731,"price":67873.6,"size":0.0007000000000000001,"notionalUsd":47.51152000000001,"side":"sell","tradeId":"2486020114"}}
{"type":"trade","ts":1775571033731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033731,"price":67873.5,"size":0.0001,"notionalUsd":6.78735,"side":"sell","tradeId":"2486020115"}}
{"type":"trade","ts":1775571033731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033731,"price":67873.2,"size":0.0001,"notionalUsd":6.78732,"side":"sell","tradeId":"2486020116"}}
{"type":"trade","ts":1775571033731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033731,"price":67873,"size":0.0001,"notionalUsd":6.7873,"side":"sell","tradeId":"2486020117"}}
{"type":"trade","ts":1775571033731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033731,"price":67872.9,"size":0.0001,"notionalUsd":6.78729,"side":"sell","tradeId":"2486020118"}}
{"type":"trade","ts":1775571033731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033731,"price":67872.6,"size":0.0001,"notionalUsd":6.787260000000001,"side":"sell","tradeId":"2486020119"}}
{"type":"trade","ts":1775571033731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033731,"price":67872.4,"size":0.0001,"notionalUsd":6.78724,"side":"sell","tradeId":"2486020120"}}
{"type":"trade","ts":1775571033731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033731,"price":67872.2,"size":0.0001,"notionalUsd":6.7872200000000005,"side":"sell","tradeId":"2486020121"}}
{"type":"trade","ts":1775571033731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033731,"price":67871.8,"size":0.0001,"notionalUsd":6.78718,"side":"sell","tradeId":"2486020122"}}
{"type":"trade","ts":1775571033731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033731,"price":67871.5,"size":0.0001,"notionalUsd":6.7871500000000005,"side":"sell","tradeId":"2486020123"}}
{"type":"trade","ts":1775571033731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033731,"price":67871.3,"size":0.0001,"notionalUsd":6.78713,"side":"sell","tradeId":"2486020124"}}
{"type":"trade","ts":1775571033731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033731,"price":67871.2,"size":0.0002,"notionalUsd":13.57424,"side":"sell","tradeId":"2486020126"}}
{"type":"trade","ts":1775571033731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033731,"price":67870.8,"size":0.0001,"notionalUsd":6.7870800000000004,"side":"sell","tradeId":"2486020127"}}
{"type":"trade","ts":1775571033731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033731,"price":67870.5,"size":0.0003,"notionalUsd":20.36115,"side":"sell","tradeId":"2486020128"}}
{"type":"trade","ts":1775571033731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033731,"price":67870.4,"size":0.0002,"notionalUsd":13.57408,"side":"sell","tradeId":"2486020130"}}
{"type":"trade","ts":1775571033731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033731,"price":67870.2,"size":0.0001,"notionalUsd":6.78702,"side":"sell","tradeId":"2486020131"}}
{"type":"trade","ts":1775571033731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033731,"price":67870.1,"size":0.0003,"notionalUsd":20.36103,"side":"sell","tradeId":"2486020133"}}
{"type":"trade","ts":1775571033748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033748,"price":67869.9,"size":0.075,"notionalUsd":5090.242499999999,"side":"sell","tradeId":"813b01c7-7243-574a-bf49-459266c6bfab"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67908.73,"size":0.00032,"notionalUsd":21.730793600000002,"side":"sell","tradeId":"6193287011"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193287012"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67908.73,"size":0.00015,"notionalUsd":10.186309499999998,"side":"sell","tradeId":"6193287013"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193287014"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193287015"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193287016"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67908.73,"size":0.00069,"notionalUsd":46.85702369999999,"side":"sell","tradeId":"6193287017"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193287018"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193287019"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193287020"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193287021"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193287022"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67908.72,"size":0.00008,"notionalUsd":5.432697600000001,"side":"sell","tradeId":"6193287023"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67908.72,"size":0.00008,"notionalUsd":5.432697600000001,"side":"sell","tradeId":"6193287024"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67908.52,"size":0.00008,"notionalUsd":5.4326816,"side":"sell","tradeId":"6193287025"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67908.52,"size":0.00008,"notionalUsd":5.4326816,"side":"sell","tradeId":"6193287026"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67908,"size":0.0004,"notionalUsd":27.1632,"side":"sell","tradeId":"6193287027"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67908,"size":0.0004,"notionalUsd":27.1632,"side":"sell","tradeId":"6193287028"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67908,"size":0.0004,"notionalUsd":27.1632,"side":"sell","tradeId":"6193287029"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67907.52,"size":0.00009,"notionalUsd":6.111676800000001,"side":"sell","tradeId":"6193287030"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67907.33,"size":0.00015,"notionalUsd":10.1860995,"side":"sell","tradeId":"6193287031"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67907.25,"size":0.00008,"notionalUsd":5.432580000000001,"side":"sell","tradeId":"6193287032"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67907.24,"size":0.00008,"notionalUsd":5.432579200000001,"side":"sell","tradeId":"6193287033"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67907.24,"size":0.00008,"notionalUsd":5.432579200000001,"side":"sell","tradeId":"6193287034"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67906.58,"size":0.00012,"notionalUsd":8.1487896,"side":"sell","tradeId":"6193287035"}}
{"type":"trade","ts":1775571033719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033719,"price":67906.56,"size":0.00009,"notionalUsd":6.1115904,"side":"sell","tradeId":"6193287036"}}
{"type":"trade","ts":1775571033753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033753,"price":67869.9,"size":0.001,"notionalUsd":67.8699,"side":"sell","tradeId":"fadb469f-aa3c-5ac0-b5f5-b73cdd60ce6f"}}
{"type":"trade","ts":1775571033753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033753,"price":67869.9,"size":0.008,"notionalUsd":542.9592,"side":"sell","tradeId":"75616e04-ef48-594b-823c-52221f2cf90f"}}
{"type":"trade","ts":1775571033755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033755,"price":67869.9,"size":0.113,"notionalUsd":7669.298699999999,"side":"sell","tradeId":"492390cb-ecdb-5a7b-a094-5990049eb7bc"}}
{"type":"trade","ts":1775571033755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033755,"price":67869.9,"size":0.001,"notionalUsd":67.8699,"side":"sell","tradeId":"94d898b2-ebfe-52ca-9e70-d94c02aeb9ee"}}
{"type":"trade","ts":1775571033755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033755,"price":67869.9,"size":0.022,"notionalUsd":1493.1377999999997,"side":"sell","tradeId":"418b0d4a-14f8-5d72-8db7-c8d893461052"}}
{"type":"trade","ts":1775571033758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033758,"price":67869.9,"size":0.036,"notionalUsd":2443.3163999999997,"side":"sell","tradeId":"db8fc2e9-c46b-538d-8cb8-744f03fd600d"}}
{"type":"trade","ts":1775571033763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033763,"price":67869.9,"size":0.001,"notionalUsd":67.8699,"side":"sell","tradeId":"fc5aa911-c348-513c-b0de-5716102bec18"}}
{"type":"trade","ts":1775571033763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033763,"price":67869.9,"size":0.007,"notionalUsd":475.0893,"side":"sell","tradeId":"5dac6741-987b-57f0-843e-a62336e8f61a"}}
{"type":"trade","ts":1775571033768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033768,"price":67869.9,"size":0.01,"notionalUsd":678.699,"side":"sell","tradeId":"0f3ac7cd-0a6c-5d99-ab43-4fdea73dc84a"}}
{"type":"trade","ts":1775571033768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033768,"price":67869.9,"size":0.001,"notionalUsd":67.8699,"side":"sell","tradeId":"6241d633-fa4c-546e-8338-0c3170d46313"}}
{"type":"trade","ts":1775571033768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033768,"price":67869.8,"size":0.001,"notionalUsd":67.8698,"side":"sell","tradeId":"9625120e-da8e-5577-842c-926667e78e98"}}
{"type":"trade","ts":1775571033745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033745,"price":67879.7,"size":0.009,"notionalUsd":610.9173,"side":"buy","tradeId":"7533691478"}}
{"type":"trade","ts":1775571033754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033754,"price":67906.26,"size":0.00071,"notionalUsd":48.213444599999995,"side":"buy","tradeId":"6193287037"}}
{"type":"trade","ts":1775571033566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571033566,"price":67872,"size":0.00147,"notionalUsd":99.77184,"side":"sell","tradeId":"620323891089629"}}
{"type":"trade","ts":1775571033820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033820,"price":67870.1,"size":0.0336,"notionalUsd":2280.43536,"side":"buy","tradeId":"2486020136"}}
{"type":"trade","ts":1775571033826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033826,"price":67870.1,"size":0.0139,"notionalUsd":943.39439,"side":"buy","tradeId":"2486020137"}}
{"type":"trade","ts":1775571033826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033826,"price":67870.1,"size":0.0172,"notionalUsd":1167.36572,"side":"buy","tradeId":"2486020138"}}
{"type":"trade","ts":1775571033826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033826,"price":67870.1,"size":0.0148,"notionalUsd":1004.4774800000001,"side":"buy","tradeId":"2486020139"}}
{"type":"trade","ts":1775571033826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033826,"price":67870.1,"size":0.0169,"notionalUsd":1147.00469,"side":"buy","tradeId":"2486020141"}}
{"type":"trade","ts":1775571033826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033826,"price":67870.1,"size":0.0177,"notionalUsd":1201.30077,"side":"buy","tradeId":"2486020142"}}
{"type":"trade","ts":1775571033828,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033828,"price":67870.1,"size":0.0091,"notionalUsd":617.61791,"side":"buy","tradeId":"2486020143"}}
{"type":"trade","ts":1775571033828,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033828,"price":67870.1,"size":0.0099,"notionalUsd":671.9139900000001,"side":"buy","tradeId":"2486020144"}}
{"type":"trade","ts":1775571033828,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033828,"price":67870.1,"size":0.0141,"notionalUsd":956.9684100000001,"side":"buy","tradeId":"2486020145"}}
{"type":"trade","ts":1775571033832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033832,"price":67870.1,"size":0.0121,"notionalUsd":821.22821,"side":"buy","tradeId":"2486020146"}}
{"type":"trade","ts":1775571033814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033814,"price":67879.7,"size":0.003,"notionalUsd":203.63909999999998,"side":"buy","tradeId":"7533691479"}}
{"type":"trade","ts":1775571033851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033851,"price":67869.3,"size":0.038,"notionalUsd":2579.0334000000003,"side":"buy","tradeId":"29bc8185-4def-58ed-9001-719052c7dc14"}}
{"type":"trade","ts":1775571033849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033849,"price":67879.6,"size":0.003,"notionalUsd":203.63880000000003,"side":"sell","tradeId":"7533691480"}}
{"type":"trade","ts":1775571033849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033849,"price":67879.6,"size":0.022,"notionalUsd":1493.3512,"side":"sell","tradeId":"7533691481"}}
{"type":"trade","ts":1775571033849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033849,"price":67879.6,"size":0.044,"notionalUsd":2986.7024,"side":"sell","tradeId":"7533691482"}}
{"type":"trade","ts":1775571033849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033849,"price":67879.6,"size":0.022,"notionalUsd":1493.3512,"side":"sell","tradeId":"7533691483"}}
{"type":"trade","ts":1775571033849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033849,"price":67879.6,"size":0.036,"notionalUsd":2443.6656,"side":"sell","tradeId":"7533691484"}}
{"type":"trade","ts":1775571033849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033849,"price":67879.6,"size":0.004,"notionalUsd":271.51840000000004,"side":"sell","tradeId":"7533691485"}}
{"type":"trade","ts":1775571033849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033849,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"sell","tradeId":"7533691486"}}
{"type":"trade","ts":1775571033849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033849,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"sell","tradeId":"7533691487"}}
{"type":"trade","ts":1775571033849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033849,"price":67879.6,"size":0.004,"notionalUsd":271.51840000000004,"side":"sell","tradeId":"7533691488"}}
{"type":"trade","ts":1775571033849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033849,"price":67879.6,"size":0.071,"notionalUsd":4819.4516,"side":"sell","tradeId":"7533691489"}}
{"type":"trade","ts":1775571033856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033856,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"sell","tradeId":"7533691490"}}
{"type":"trade","ts":1775571033856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033856,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"sell","tradeId":"7533691491"}}
{"type":"trade","ts":1775571033856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033856,"price":67879.6,"size":0.004,"notionalUsd":271.51840000000004,"side":"sell","tradeId":"7533691492"}}
{"type":"trade","ts":1775571033856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033856,"price":67879.6,"size":0.044,"notionalUsd":2986.7024,"side":"sell","tradeId":"7533691493"}}
{"type":"trade","ts":1775571033856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033856,"price":67879.5,"size":0.004,"notionalUsd":271.51800000000003,"side":"sell","tradeId":"7533691494"}}
{"type":"trade","ts":1775571033856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033856,"price":67879.5,"size":0.002,"notionalUsd":135.75900000000001,"side":"sell","tradeId":"7533691495"}}
{"type":"trade","ts":1775571033856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033856,"price":67879.4,"size":0.002,"notionalUsd":135.75879999999998,"side":"sell","tradeId":"7533691496"}}
{"type":"trade","ts":1775571033856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033856,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"sell","tradeId":"7533691497"}}
{"type":"trade","ts":1775571033856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033856,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"sell","tradeId":"7533691498"}}
{"type":"trade","ts":1775571033856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033856,"price":67879.2,"size":0.002,"notionalUsd":135.7584,"side":"sell","tradeId":"7533691499"}}
{"type":"trade","ts":1775571033864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033864,"price":67878.8,"size":0.005,"notionalUsd":339.394,"side":"sell","tradeId":"7533691500"}}
{"type":"trade","ts":1775571033864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033864,"price":67878.8,"size":0.004,"notionalUsd":271.5152,"side":"sell","tradeId":"7533691501"}}
{"type":"trade","ts":1775571033864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033864,"price":67878.8,"size":0.003,"notionalUsd":203.6364,"side":"sell","tradeId":"7533691502"}}
{"type":"trade","ts":1775571033864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033864,"price":67878.7,"size":0.002,"notionalUsd":135.7574,"side":"sell","tradeId":"7533691503"}}
{"type":"trade","ts":1775571033864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033864,"price":67878.6,"size":0.002,"notionalUsd":135.7572,"side":"sell","tradeId":"7533691504"}}
{"type":"trade","ts":1775571033864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033864,"price":67878.6,"size":0.002,"notionalUsd":135.7572,"side":"sell","tradeId":"7533691505"}}
{"type":"trade","ts":1775571033864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033864,"price":67878.4,"size":0.002,"notionalUsd":135.7568,"side":"sell","tradeId":"7533691506"}}
{"type":"trade","ts":1775571033864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033864,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"sell","tradeId":"7533691507"}}
{"type":"trade","ts":1775571033864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033864,"price":67878.2,"size":0.004,"notionalUsd":271.51279999999997,"side":"sell","tradeId":"7533691508"}}
{"type":"trade","ts":1775571033864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033864,"price":67877.8,"size":0.002,"notionalUsd":135.75560000000002,"side":"sell","tradeId":"7533691509"}}
{"type":"trade","ts":1775571033867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033867,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"sell","tradeId":"7533691510"}}
{"type":"trade","ts":1775571033867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033867,"price":67877.6,"size":0.004,"notionalUsd":271.5104,"side":"sell","tradeId":"7533691511"}}
{"type":"trade","ts":1775571033867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033867,"price":67877.6,"size":0.023,"notionalUsd":1561.1848,"side":"sell","tradeId":"7533691512"}}
{"type":"trade","ts":1775571033904,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033904,"price":67870.1,"size":0.0002,"notionalUsd":13.574020000000003,"side":"buy","tradeId":"2486020147"}}
{"type":"trade","ts":1775571033878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033878,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"sell","tradeId":"7533691513"}}
{"type":"trade","ts":1775571033878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033878,"price":67877.6,"size":0.004,"notionalUsd":271.5104,"side":"sell","tradeId":"7533691514"}}
{"type":"trade","ts":1775571033878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033878,"price":67877.6,"size":0.004,"notionalUsd":271.5104,"side":"sell","tradeId":"7533691515"}}
{"type":"trade","ts":1775571033878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033878,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"sell","tradeId":"7533691516"}}
{"type":"trade","ts":1775571033878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033878,"price":67877.5,"size":0.002,"notionalUsd":135.755,"side":"sell","tradeId":"7533691517"}}
{"type":"trade","ts":1775571033878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033878,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"sell","tradeId":"7533691518"}}
{"type":"trade","ts":1775571033881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033881,"price":67877.4,"size":0.003,"notionalUsd":203.63219999999998,"side":"sell","tradeId":"7533691519"}}
{"type":"trade","ts":1775571033881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033881,"price":67877.4,"size":0.015,"notionalUsd":1018.1609999999998,"side":"sell","tradeId":"7533691520"}}
{"type":"trade","ts":1775571033881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033881,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"sell","tradeId":"7533691521"}}
{"type":"trade","ts":1775571033884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033884,"price":67877.4,"size":0.003,"notionalUsd":203.63219999999998,"side":"sell","tradeId":"7533691522"}}
{"type":"trade","ts":1775571033884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033884,"price":67877.4,"size":0.003,"notionalUsd":203.63219999999998,"side":"sell","tradeId":"7533691523"}}
{"type":"trade","ts":1775571033884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033884,"price":67877.4,"size":0.015,"notionalUsd":1018.1609999999998,"side":"sell","tradeId":"7533691524"}}
{"type":"trade","ts":1775571033884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033884,"price":67877.3,"size":0.009,"notionalUsd":610.8957,"side":"sell","tradeId":"7533691525"}}
{"type":"trade","ts":1775571033887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033887,"price":67877.3,"size":0.013,"notionalUsd":882.4049,"side":"sell","tradeId":"7533691526"}}
{"type":"trade","ts":1775571033887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033887,"price":67877.3,"size":0.011,"notionalUsd":746.6503,"side":"sell","tradeId":"7533691527"}}
{"type":"trade","ts":1775571033949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571033949,"price":67870.1,"size":0.0152,"notionalUsd":1031.62552,"side":"buy","tradeId":"2486020148"}}
{"type":"trade","ts":1775571033968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033968,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"sell","tradeId":"ffb84e74-dafe-5ea3-8a16-6bd9cc359102"}}
{"type":"trade","ts":1775571033968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033968,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"sell","tradeId":"87031d5b-69ae-5cf4-b6f7-70aed673e39c"}}
{"type":"trade","ts":1775571033968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033968,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"sell","tradeId":"2b594099-a96f-565f-8f9d-c5b7ae8cb28b"}}
{"type":"trade","ts":1775571033968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033968,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"sell","tradeId":"13829c40-2f21-5601-953f-5a71b8ffa97a"}}
{"type":"trade","ts":1775571033968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033968,"price":67869.1,"size":0.001,"notionalUsd":67.8691,"side":"sell","tradeId":"e9efb25b-2d2f-5e35-ba65-76a616bb8aa5"}}
{"type":"trade","ts":1775571033968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033968,"price":67868.8,"size":0.001,"notionalUsd":67.86880000000001,"side":"sell","tradeId":"510f0d1b-27a8-55e3-8713-efe0ac760f47"}}
{"type":"trade","ts":1775571033968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033968,"price":67868.5,"size":0.001,"notionalUsd":67.8685,"side":"sell","tradeId":"fb017770-2aca-5e2b-8eb7-ec19775d6c3e"}}
{"type":"trade","ts":1775571033968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033968,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"sell","tradeId":"e861a63a-2444-5bd6-a077-2ad23aaf9806"}}
{"type":"trade","ts":1775571033968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033968,"price":67868,"size":0.001,"notionalUsd":67.868,"side":"sell","tradeId":"25a11188-027d-5ab4-b41a-4126d05fc817"}}
{"type":"trade","ts":1775571033968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033968,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"sell","tradeId":"a462243e-7132-5f74-9d35-b127d653deae"}}
{"type":"trade","ts":1775571033968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033968,"price":67867.1,"size":0.003,"notionalUsd":203.6013,"side":"sell","tradeId":"691c136a-4623-572d-aef8-257074722dc2"}}
{"type":"trade","ts":1775571033968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033968,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"08b231e0-e93f-56c4-a8b5-76a66cc62fc9"}}
{"type":"trade","ts":1775571033968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033968,"price":67866.6,"size":0.001,"notionalUsd":67.8666,"side":"sell","tradeId":"b8e7a7e0-beeb-5025-bee1-cce8a3157597"}}
{"type":"trade","ts":1775571033968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033968,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"sell","tradeId":"9e8d5558-5e03-5287-8036-c070af6c3611"}}
{"type":"trade","ts":1775571033968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033968,"price":67866.4,"size":0.056,"notionalUsd":3800.5184,"side":"sell","tradeId":"b79265d0-5ca0-53cd-a7ee-4bd8e52516da"}}
{"type":"trade","ts":1775571033968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033968,"price":67866.2,"size":0.001,"notionalUsd":67.86619999999999,"side":"sell","tradeId":"e1390dc9-1bfb-562b-a78d-98f730e58585"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033962,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"sell","tradeId":"7533691528"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033962,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"sell","tradeId":"7533691529"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033962,"price":67877.3,"size":0.003,"notionalUsd":203.6319,"side":"sell","tradeId":"7533691530"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033962,"price":67877.3,"size":0.002,"notionalUsd":135.7546,"side":"sell","tradeId":"7533691531"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033962,"price":67877.3,"size":0.065,"notionalUsd":4412.0245,"side":"sell","tradeId":"7533691532"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033962,"price":67877.3,"size":0.003,"notionalUsd":203.6319,"side":"sell","tradeId":"7533691533"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033962,"price":67877.2,"size":0.002,"notionalUsd":135.7544,"side":"sell","tradeId":"7533691534"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033962,"price":67877.2,"size":0.002,"notionalUsd":135.7544,"side":"sell","tradeId":"7533691535"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033962,"price":67877.2,"size":0.002,"notionalUsd":135.7544,"side":"sell","tradeId":"7533691536"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67877.1,"size":0.004,"notionalUsd":271.50840000000005,"side":"sell","tradeId":"7533691537"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.7,"size":0.004,"notionalUsd":271.5068,"side":"sell","tradeId":"7533691538"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.7,"size":0.003,"notionalUsd":203.6301,"side":"sell","tradeId":"7533691539"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.7,"size":0.008,"notionalUsd":543.0136,"side":"sell","tradeId":"7533691540"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.7,"size":0.013,"notionalUsd":882.3970999999999,"side":"sell","tradeId":"7533691541"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.7,"size":0.008,"notionalUsd":543.0136,"side":"sell","tradeId":"7533691542"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"sell","tradeId":"7533691543"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"sell","tradeId":"7533691544"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"sell","tradeId":"7533691545"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"sell","tradeId":"7533691546"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"sell","tradeId":"7533691547"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"sell","tradeId":"7533691548"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"sell","tradeId":"7533691549"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"sell","tradeId":"7533691550"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"sell","tradeId":"7533691551"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"sell","tradeId":"7533691552"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"sell","tradeId":"7533691553"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"sell","tradeId":"7533691554"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"sell","tradeId":"7533691555"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"sell","tradeId":"7533691556"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"sell","tradeId":"7533691557"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.4,"size":0.004,"notionalUsd":271.50559999999996,"side":"sell","tradeId":"7533691558"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.4,"size":0.015,"notionalUsd":1018.1459999999998,"side":"sell","tradeId":"7533691559"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876.3,"size":0.003,"notionalUsd":203.62890000000002,"side":"sell","tradeId":"7533691560"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67876,"size":0.002,"notionalUsd":135.752,"side":"sell","tradeId":"7533691561"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"sell","tradeId":"7533691562"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67875.9,"size":0.001,"notionalUsd":67.8759,"side":"sell","tradeId":"7533691563"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67875.8,"size":0.002,"notionalUsd":135.7516,"side":"sell","tradeId":"7533691564"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67875.7,"size":0.002,"notionalUsd":135.7514,"side":"sell","tradeId":"7533691565"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67875.6,"size":0.002,"notionalUsd":135.7512,"side":"sell","tradeId":"7533691566"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67875.4,"size":0.001,"notionalUsd":67.8754,"side":"sell","tradeId":"7533691567"}}
{"type":"trade","ts":1775571033963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033963,"price":67875.4,"size":0.002,"notionalUsd":135.7508,"side":"sell","tradeId":"7533691568"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.00008,"notionalUsd":5.4325,"side":"sell","tradeId":"6193287038"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.00008,"notionalUsd":5.4325,"side":"sell","tradeId":"6193287039"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.00008,"notionalUsd":5.4325,"side":"sell","tradeId":"6193287040"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.00008,"notionalUsd":5.4325,"side":"sell","tradeId":"6193287041"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.00015,"notionalUsd":10.1859375,"side":"sell","tradeId":"6193287042"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.00008,"notionalUsd":5.4325,"side":"sell","tradeId":"6193287043"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.00008,"notionalUsd":5.4325,"side":"sell","tradeId":"6193287044"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.00111,"notionalUsd":75.3759375,"side":"sell","tradeId":"6193287045"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.00015,"notionalUsd":10.1859375,"side":"sell","tradeId":"6193287046"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.00008,"notionalUsd":5.4325,"side":"sell","tradeId":"6193287047"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.00008,"notionalUsd":5.4325,"side":"sell","tradeId":"6193287048"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.00015,"notionalUsd":10.1859375,"side":"sell","tradeId":"6193287049"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.00008,"notionalUsd":5.4325,"side":"sell","tradeId":"6193287050"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.00008,"notionalUsd":5.4325,"side":"sell","tradeId":"6193287051"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.00641,"notionalUsd":435.2790625,"side":"sell","tradeId":"6193287052"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.00008,"notionalUsd":5.4325,"side":"sell","tradeId":"6193287053"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.00008,"notionalUsd":5.4325,"side":"sell","tradeId":"6193287054"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.017,"notionalUsd":1154.40625,"side":"sell","tradeId":"6193287055"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.00008,"notionalUsd":5.4325,"side":"sell","tradeId":"6193287056"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.00008,"notionalUsd":5.4325,"side":"sell","tradeId":"6193287057"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.00008,"notionalUsd":5.4325,"side":"sell","tradeId":"6193287058"}}
{"type":"trade","ts":1775571033967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033967,"price":67875,"size":0.005,"notionalUsd":339.375,"side":"sell","tradeId":"7533691569"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.00008,"notionalUsd":5.4325,"side":"sell","tradeId":"6193287059"}}
{"type":"trade","ts":1775571033967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033967,"price":67874.6,"size":0.002,"notionalUsd":135.7492,"side":"sell","tradeId":"7533691570"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.25,"size":0.00008,"notionalUsd":5.4325,"side":"sell","tradeId":"6193287060"}}
{"type":"trade","ts":1775571033967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033967,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"sell","tradeId":"7533691571"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906.24,"size":0.00008,"notionalUsd":5.4324992000000005,"side":"sell","tradeId":"6193287061"}}
{"type":"trade","ts":1775571033967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033967,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"sell","tradeId":"7533691572"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"sell","tradeId":"6193287062"}}
{"type":"trade","ts":1775571033967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033967,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"sell","tradeId":"7533691573"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"sell","tradeId":"6193287063"}}
{"type":"trade","ts":1775571033967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033967,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"sell","tradeId":"7533691574"}}
{"type":"trade","ts":1775571034046,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571034046,"price":67888.84,"size":5e-8,"notionalUsd":0.0033944419999999997,"side":"sell","tradeId":"995400488"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"sell","tradeId":"6193287064"}}
{"type":"trade","ts":1775571033967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033967,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533691575"}}
{"type":"trade","ts":1775571033967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033967,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533691576"}}
{"type":"trade","ts":1775571033962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033962,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193287065"}}
{"type":"trade","ts":1775571033971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033971,"price":67874.1,"size":0.015,"notionalUsd":1018.1115000000001,"side":"sell","tradeId":"7533691577"}}
{"type":"trade","ts":1775571034000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034000,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"buy","tradeId":"fee3608e-9260-5179-8540-37bce664ce89"}}
{"type":"trade","ts":1775571033970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033970,"price":67904.6,"size":0.00009,"notionalUsd":6.111414000000001,"side":"sell","tradeId":"6193287066"}}
{"type":"trade","ts":1775571033970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033970,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193287067"}}
{"type":"trade","ts":1775571033970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033970,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193287068"}}
{"type":"trade","ts":1775571033970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033970,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193287069"}}
{"type":"trade","ts":1775571033970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033970,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193287070"}}
{"type":"trade","ts":1775571033970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033970,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193287071"}}
{"type":"trade","ts":1775571033970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033970,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193287072"}}
{"type":"trade","ts":1775571033970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033970,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193287073"}}
{"type":"trade","ts":1775571033970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033970,"price":67904.6,"size":0.00015,"notionalUsd":10.18569,"side":"sell","tradeId":"6193287074"}}
{"type":"trade","ts":1775571033970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571033970,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193287075"}}
{"type":"trade","ts":1775571033975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571033975,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533691578"}}
{"type":"trade","ts":1775571034009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034009,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"sell","tradeId":"c906b0f3-0ada-5ac1-97b7-1b6bc5c2ba1e"}}
{"type":"trade","ts":1775571034009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034009,"price":67865.9,"size":0.073,"notionalUsd":4954.2107,"side":"sell","tradeId":"d45fdc96-f408-573d-8199-9ebd4a18c803"}}
{"type":"trade","ts":1775571034009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034009,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"sell","tradeId":"5f0c19a5-39ba-5a54-a866-744337934c46"}}
{"type":"trade","ts":1775571034009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034009,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"sell","tradeId":"77ce2b13-5c8c-5b4b-bbe2-4ead3ded00b0"}}
{"type":"trade","ts":1775571034020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034020,"price":67865.9,"size":0.018,"notionalUsd":1221.5861999999997,"side":"buy","tradeId":"c519e627-c980-56d7-81cc-7cb8674d6eb9"}}
{"type":"trade","ts":1775571034032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571034032,"price":67903.2,"size":0.00079,"notionalUsd":53.643527999999996,"side":"sell","tradeId":"988359812"}}
{"type":"trade","ts":1775571034032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571034032,"price":67902.5,"size":0.00001482,"notionalUsd":1.00631505,"side":"sell","tradeId":"988359813"}}
{"type":"trade","ts":1775571034032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571034032,"price":67900.3,"size":0.00003851,"notionalUsd":2.614840553,"side":"sell","tradeId":"988359815"}}
{"type":"trade","ts":1775571034032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571034032,"price":67900,"size":0.00046162,"notionalUsd":31.343998,"side":"sell","tradeId":"988359816"}}
{"type":"trade","ts":1775571034032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571034032,"price":67899.6,"size":0.00001482,"notionalUsd":1.006272072,"side":"sell","tradeId":"988359817"}}
{"type":"trade","ts":1775571034032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571034032,"price":67899.5,"size":0.001546,"notionalUsd":104.972627,"side":"sell","tradeId":"988359818"}}
{"type":"trade","ts":1775571034032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571034032,"price":67896.7,"size":0.00001482,"notionalUsd":1.006229094,"side":"sell","tradeId":"988359819"}}
{"type":"trade","ts":1775571034001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034001,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193287076"}}
{"type":"trade","ts":1775571034001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034001,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193287077"}}
{"type":"trade","ts":1775571034001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034001,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193287078"}}
{"type":"trade","ts":1775571034001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034001,"price":67904.6,"size":0.00015,"notionalUsd":10.18569,"side":"sell","tradeId":"6193287079"}}
{"type":"trade","ts":1775571034001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034001,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193287080"}}
{"type":"trade","ts":1775571034001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034001,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193287081"}}
{"type":"trade","ts":1775571034001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034001,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193287082"}}
{"type":"trade","ts":1775571034001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034001,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193287083"}}
{"type":"trade","ts":1775571034001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034001,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193287084"}}
{"type":"trade","ts":1775571034001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034001,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193287085"}}
{"type":"trade","ts":1775571034001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034001,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193287086"}}
{"type":"trade","ts":1775571034001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034001,"price":67904.38,"size":0.00008,"notionalUsd":5.432350400000001,"side":"sell","tradeId":"6193287087"}}
{"type":"trade","ts":1775571034001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034001,"price":67904.38,"size":0.00008,"notionalUsd":5.432350400000001,"side":"sell","tradeId":"6193287088"}}
{"type":"trade","ts":1775571034001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034001,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"sell","tradeId":"6193287089"}}
{"type":"trade","ts":1775571034001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034001,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"sell","tradeId":"6193287090"}}
{"type":"trade","ts":1775571034001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034001,"price":67904,"size":0.00036,"notionalUsd":24.44544,"side":"sell","tradeId":"6193287091"}}
{"type":"trade","ts":1775571034051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571034051,"price":67870.1,"size":1,"notionalUsd":67870.1,"side":"buy","tradeId":"2486020149"}}
{"type":"trade","ts":1775571034049,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034049,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"sell","tradeId":"8ac14b40-c179-50aa-86ad-d186ef332751"}}
{"type":"trade","ts":1775571034049,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034049,"price":67865.8,"size":0.005,"notionalUsd":339.329,"side":"sell","tradeId":"8913b894-e62c-594b-91dd-a26c97fafb04"}}
{"type":"trade","ts":1775571034050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034050,"price":67865.8,"size":0.012,"notionalUsd":814.3896000000001,"side":"sell","tradeId":"ce8dbbe8-6777-565a-bfb6-a5ff6af4ad88"}}
{"type":"trade","ts":1775571034038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034038,"price":67904,"size":0.00004,"notionalUsd":2.7161600000000004,"side":"sell","tradeId":"6193287092"}}
{"type":"trade","ts":1775571034038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034038,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287093"}}
{"type":"trade","ts":1775571034038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034038,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287094"}}
{"type":"trade","ts":1775571034038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034038,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287095"}}
{"type":"trade","ts":1775571034038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034038,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287096"}}
{"type":"trade","ts":1775571034038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034038,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287097"}}
{"type":"trade","ts":1775571034038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034038,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287098"}}
{"type":"trade","ts":1775571034038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034038,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287099"}}
{"type":"trade","ts":1775571034038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034038,"price":67904,"size":0.00015,"notionalUsd":10.185599999999999,"side":"sell","tradeId":"6193287100"}}
{"type":"trade","ts":1775571034038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034038,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287101"}}
{"type":"trade","ts":1775571034038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034038,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287102"}}
{"type":"trade","ts":1775571034038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034038,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287103"}}
{"type":"trade","ts":1775571034038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034038,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193287104"}}
{"type":"trade","ts":1775571034038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034038,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193287105"}}
{"type":"trade","ts":1775571034071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034071,"price":67865.9,"size":0.172,"notionalUsd":11672.934799999997,"side":"buy","tradeId":"6ceb4836-5bd5-5993-98fb-a33edcce1402"}}
{"type":"trade","ts":1775571033900,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571033900,"price":67871,"size":0.08586,"notionalUsd":5827.404060000001,"side":"buy","tradeId":"363287172203042"}}
{"type":"trade","ts":1775571034153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034153,"price":67865.9,"size":0.025,"notionalUsd":1696.6475,"side":"buy","tradeId":"6c816054-39c1-50f7-98fd-0612218ad7ce"}}
{"type":"trade","ts":1775571034137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034137,"price":67902.84,"size":0.04837,"notionalUsd":3284.4603708,"side":"buy","tradeId":"6193287106"}}
{"type":"trade","ts":1775571034188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571034188,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"buy","tradeId":"2486020150"}}
{"type":"trade","ts":1775571034189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571034189,"price":67870,"size":0.0021,"notionalUsd":142.527,"side":"sell","tradeId":"2486020151"}}
{"type":"trade","ts":1775571034178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034178,"price":67874.1,"size":0.008,"notionalUsd":542.9928000000001,"side":"sell","tradeId":"7533691579"}}
{"type":"trade","ts":1775571034234,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571034234,"price":67870.1,"size":0.5,"notionalUsd":33935.05,"side":"buy","tradeId":"2486020155"}}
{"type":"trade","ts":1775571034249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571034249,"price":67870.1,"size":0.1466,"notionalUsd":9949.756660000001,"side":"buy","tradeId":"2486020157"}}
{"type":"trade","ts":1775571034232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034232,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691580"}}
{"type":"trade","ts":1775571034237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034237,"price":67874.2,"size":0.008,"notionalUsd":542.9936,"side":"buy","tradeId":"7533691581"}}
{"type":"trade","ts":1775571034243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034243,"price":67874.2,"size":0.016,"notionalUsd":1085.9872,"side":"buy","tradeId":"7533691582"}}
{"type":"trade","ts":1775571034243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034243,"price":67874.2,"size":0.049,"notionalUsd":3325.8358,"side":"buy","tradeId":"7533691583"}}
{"type":"trade","ts":1775571034031,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571034031,"price":67867,"size":0.00056,"notionalUsd":38.00552,"side":"sell","tradeId":"283216874764057"}}
{"type":"trade","ts":1775571034268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034268,"price":67874.2,"size":0.043,"notionalUsd":2918.5905999999995,"side":"buy","tradeId":"7533691584"}}
{"type":"trade","ts":1775571034270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034270,"price":67874.1,"size":0.026,"notionalUsd":1764.7266,"side":"sell","tradeId":"7533691585"}}
{"type":"trade","ts":1775571034270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034270,"price":67874.1,"size":0.022,"notionalUsd":1493.2302,"side":"sell","tradeId":"7533691586"}}
{"type":"trade","ts":1775571034270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034270,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"sell","tradeId":"7533691587"}}
{"type":"trade","ts":1775571034270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034270,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533691588"}}
{"type":"trade","ts":1775571034270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034270,"price":67874.1,"size":0.025,"notionalUsd":1696.8525000000002,"side":"sell","tradeId":"7533691589"}}
{"type":"trade","ts":1775571034270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034270,"price":67874.1,"size":0.044,"notionalUsd":2986.4604,"side":"sell","tradeId":"7533691590"}}
{"type":"trade","ts":1775571034270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034270,"price":67874.1,"size":0.024,"notionalUsd":1628.9784000000002,"side":"sell","tradeId":"7533691591"}}
{"type":"trade","ts":1775571034324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571034324,"price":67870.1,"size":0.0002,"notionalUsd":13.574020000000003,"side":"buy","tradeId":"2486020158"}}
{"type":"trade","ts":1775571034309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034309,"price":67902.83,"size":0.00008,"notionalUsd":5.4322264,"side":"sell","tradeId":"6193287107"}}
{"type":"trade","ts":1775571034309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034309,"price":67902.83,"size":0.00008,"notionalUsd":5.4322264,"side":"sell","tradeId":"6193287108"}}
{"type":"trade","ts":1775571034309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034309,"price":67902.83,"size":0.00008,"notionalUsd":5.4322264,"side":"sell","tradeId":"6193287109"}}
{"type":"trade","ts":1775571034309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034309,"price":67902.83,"size":0.00015,"notionalUsd":10.1854245,"side":"sell","tradeId":"6193287110"}}
{"type":"trade","ts":1775571034309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034309,"price":67902.83,"size":0.00008,"notionalUsd":5.4322264,"side":"sell","tradeId":"6193287111"}}
{"type":"trade","ts":1775571034309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034309,"price":67902.83,"size":0.10482,"notionalUsd":7117.5746406,"side":"sell","tradeId":"6193287112"}}
{"type":"trade","ts":1775571034309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034309,"price":67902.83,"size":0.0031,"notionalUsd":210.498773,"side":"sell","tradeId":"6193287113"}}
{"type":"trade","ts":1775571034309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034309,"price":67902.83,"size":0.00015,"notionalUsd":10.1854245,"side":"sell","tradeId":"6193287114"}}
{"type":"trade","ts":1775571034309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034309,"price":67902.83,"size":0.0174,"notionalUsd":1181.5092419999999,"side":"sell","tradeId":"6193287115"}}
{"type":"trade","ts":1775571034309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034309,"price":67902.83,"size":0.0017,"notionalUsd":115.434811,"side":"sell","tradeId":"6193287116"}}
{"type":"trade","ts":1775571034309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034309,"price":67902.83,"size":0.04652,"notionalUsd":3158.8396516,"side":"sell","tradeId":"6193287117"}}
{"type":"trade","ts":1775571034368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571034368,"price":67870.1,"size":0.0044,"notionalUsd":298.62844000000007,"side":"buy","tradeId":"2486020160"}}
{"type":"trade","ts":1775571034373,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571034373,"price":67870.1,"size":0.155,"notionalUsd":10519.865500000002,"side":"buy","tradeId":"2486020163"}}
{"type":"trade","ts":1775571034412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034412,"price":67902.84,"size":0.043,"notionalUsd":2919.82212,"side":"buy","tradeId":"6193287118"}}
{"type":"trade","ts":1775571034415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034415,"price":67874.2,"size":0.006,"notionalUsd":407.2452,"side":"buy","tradeId":"7533691592"}}
{"type":"trade","ts":1775571034519,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571034519,"price":67888.84,"size":5e-8,"notionalUsd":0.0033944419999999997,"side":"sell","tradeId":"995400489"}}
{"type":"trade","ts":1775571034441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571034441,"price":67902.84,"size":0.00009,"notionalUsd":6.1112556,"side":"buy","tradeId":"6193287119"}}
{"type":"trade","ts":1775571033432,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571033432,"price":67863,"size":0.005,"notionalUsd":339.315,"side":"sell","tradeId":"04f9ca5e0000000200000002"}}
{"type":"trade","ts":1775571033432,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571033432,"price":67862,"size":0.005,"notionalUsd":339.31,"side":"sell","tradeId":"04f9ca5e0000000200000005"}}
{"type":"trade","ts":1775571033432,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571033432,"price":67861,"size":0.005,"notionalUsd":339.305,"side":"sell","tradeId":"04f9ca5e0000000200000008"}}
{"type":"trade","ts":1775571033432,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571033432,"price":67861,"size":0.0135,"notionalUsd":916.1235,"side":"sell","tradeId":"04f9ca5e000000020000000b"}}
{"type":"trade","ts":1775571034482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034482,"price":67865.9,"size":0.321,"notionalUsd":21784.9539,"side":"buy","tradeId":"82d79182-f816-53c1-9535-1456bb33c45b"}}
{"type":"trade","ts":1775571034482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034482,"price":67865.9,"size":0.01,"notionalUsd":678.659,"side":"buy","tradeId":"829b26ce-0110-5e9f-beca-1b693283ffef"}}
{"type":"trade","ts":1775571034482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034482,"price":67865.9,"size":0.044,"notionalUsd":2986.0995999999996,"side":"buy","tradeId":"21adcf2a-89ec-51c5-8da5-b369e9825524"}}
{"type":"trade","ts":1775571034482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034482,"price":67865.9,"size":0.079,"notionalUsd":5361.406099999999,"side":"buy","tradeId":"db9b9c13-07bf-517c-8ed2-9478a37a42a2"}}
{"type":"trade","ts":1775571034482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034482,"price":67865.9,"size":0.571,"notionalUsd":38751.42889999999,"side":"buy","tradeId":"009d7cf0-451f-5bb8-a72b-b53361e0b031"}}
{"type":"trade","ts":1775571034482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034482,"price":67865.9,"size":0.575,"notionalUsd":39022.892499999994,"side":"buy","tradeId":"ca67c99a-9c09-5904-9730-272811eab151"}}
{"type":"trade","ts":1775571034482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034482,"price":67865.9,"size":0.182,"notionalUsd":12351.593799999999,"side":"buy","tradeId":"4c6de8a5-e1fd-5ff2-95a2-6b8575c82d7e"}}
{"type":"trade","ts":1775571034482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034482,"price":67865.9,"size":0.118,"notionalUsd":8008.176199999999,"side":"buy","tradeId":"f35cc336-b1a2-5df8-b862-e6cd52eabb0b"}}
{"type":"trade","ts":1775571034482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034482,"price":67865.9,"size":0.042,"notionalUsd":2850.3678,"side":"buy","tradeId":"b3ceb554-936c-54b7-b941-72f623308e6a"}}
{"type":"trade","ts":1775571034481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034481,"price":67874.2,"size":0.021,"notionalUsd":1425.3582000000001,"side":"buy","tradeId":"7533691593"}}
{"type":"trade","ts":1775571034509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034509,"price":67865.9,"size":0.011,"notionalUsd":746.5248999999999,"side":"buy","tradeId":"b9d179b6-29df-5ac4-b673-ec080df44b3c"}}
{"type":"trade","ts":1775571034492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034492,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533691594"}}
{"type":"trade","ts":1775571034493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034493,"price":67874.1,"size":0.133,"notionalUsd":9027.2553,"side":"sell","tradeId":"7533691595"}}
{"type":"trade","ts":1775571034493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034493,"price":67874.1,"size":0.012,"notionalUsd":814.4892000000001,"side":"sell","tradeId":"7533691596"}}
{"type":"trade","ts":1775571034493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034493,"price":67874.1,"size":0.023,"notionalUsd":1561.1043000000002,"side":"sell","tradeId":"7533691597"}}
{"type":"trade","ts":1775571034522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034522,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"buy","tradeId":"51971547-adef-5b81-95bf-867044d0e760"}}
{"type":"trade","ts":1775571034525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034525,"price":67874.2,"size":0.071,"notionalUsd":4819.0682,"side":"buy","tradeId":"7533691598"}}
{"type":"trade","ts":1775571034670,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571034670,"price":67908.6,"size":0.00143506,"notionalUsd":97.452915516,"side":"buy","tradeId":"98418031"}}
{"type":"trade","ts":1775571034571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034571,"price":67874.2,"size":0.041,"notionalUsd":2782.8422,"side":"buy","tradeId":"7533691599"}}
{"type":"trade","ts":1775571034660,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571034660,"price":67888.85,"size":1e-7,"notionalUsd":0.006788885000000001,"side":"buy","tradeId":"995400490"}}
{"type":"trade","ts":1775571034662,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571034662,"price":67888.85,"size":0.03673298,"notionalUsd":2493.759769273,"side":"buy","tradeId":"995400491"}}
{"type":"trade","ts":1775571034628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571034628,"price":67870,"size":0.01,"notionalUsd":678.7,"side":"sell","tradeId":"2486020164"}}
{"type":"trade","ts":1775571034665,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571034665,"price":67870.1,"size":0.0382,"notionalUsd":2592.63782,"side":"buy","tradeId":"2486020165"}}
{"type":"trade","ts":1775571034667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571034667,"price":67870.1,"size":0.0001,"notionalUsd":6.787010000000001,"side":"buy","tradeId":"2486020166"}}
{"type":"trade","ts":1775571034642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034642,"price":67874.2,"size":0.073,"notionalUsd":4954.816599999999,"side":"buy","tradeId":"7533691600"}}
{"type":"trade","ts":1775571034657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034657,"price":67874.2,"size":0.022,"notionalUsd":1493.2323999999999,"side":"buy","tradeId":"7533691601"}}
{"type":"trade","ts":1775571034692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571034692,"price":67896.4,"size":0.00134332,"notionalUsd":91.20659204799999,"side":"sell","tradeId":"988359820"}}
{"type":"trade","ts":1775571034702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571034702,"price":67870.1,"size":0.0001,"notionalUsd":6.787010000000001,"side":"buy","tradeId":"2486020167"}}
{"type":"trade","ts":1775571034695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034695,"price":67874.2,"size":0.023,"notionalUsd":1561.1065999999998,"side":"buy","tradeId":"7533691602"}}
{"type":"trade","ts":1775571034748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571034748,"price":67870,"size":0.01,"notionalUsd":678.7,"side":"sell","tradeId":"2486020169"}}
{"type":"trade","ts":1775571034776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034776,"price":67865.9,"size":0.335,"notionalUsd":22735.0765,"side":"buy","tradeId":"487462fb-3af7-5b52-a73a-fdbdc390c4c3"}}
{"type":"trade","ts":1775571034776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034776,"price":67865.9,"size":0.589,"notionalUsd":39973.0151,"side":"buy","tradeId":"666206de-0f2e-5e57-9998-54dde2204288"}}
{"type":"trade","ts":1775571034776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034776,"price":67865.9,"size":0.042,"notionalUsd":2850.3678,"side":"buy","tradeId":"531adba6-6a83-5710-a7af-ee38f6266ea5"}}
{"type":"trade","ts":1775571034776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034776,"price":67865.9,"size":0.571,"notionalUsd":38751.42889999999,"side":"buy","tradeId":"aaba9dac-3516-568b-a3a1-3968a63cda4c"}}
{"type":"trade","ts":1775571034776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034776,"price":67865.9,"size":0.58,"notionalUsd":39362.221999999994,"side":"buy","tradeId":"420f08cb-cff4-58db-8521-6cb76aa09008"}}
{"type":"trade","ts":1775571034776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034776,"price":67865.9,"size":0.435,"notionalUsd":29521.666499999996,"side":"buy","tradeId":"d7b4f673-fad5-5cfd-82b1-ee8cf4f77baa"}}
{"type":"trade","ts":1775571034776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034776,"price":67865.9,"size":1.069,"notionalUsd":72548.64709999999,"side":"buy","tradeId":"9b4c42f0-f30e-572e-8674-f9d0edd71b7e"}}
{"type":"trade","ts":1775571034776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034776,"price":67865.9,"size":0.46,"notionalUsd":31218.314,"side":"buy","tradeId":"c8f41d13-6dfc-5e8b-9997-ccbb8bad008d"}}
{"type":"trade","ts":1775571034776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034776,"price":67865.9,"size":0.74,"notionalUsd":50220.765999999996,"side":"buy","tradeId":"96cc3cfc-f486-5940-8e88-288144e87add"}}
{"type":"trade","ts":1775571034776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034776,"price":67865.9,"size":0.526,"notionalUsd":35697.4634,"side":"buy","tradeId":"8d8d8d5e-1804-576c-b174-6d9110635496"}}
{"type":"trade","ts":1775571034776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034776,"price":67865.9,"size":0.363,"notionalUsd":24635.321699999997,"side":"buy","tradeId":"9c502ca9-9b24-5b70-9915-cde21160822e"}}
{"type":"trade","ts":1775571034605,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571034605,"price":67865,"size":0.00016,"notionalUsd":10.858400000000001,"side":"sell","tradeId":"680445009200754"}}
{"type":"trade","ts":1775571034784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034784,"price":67874.2,"size":0.073,"notionalUsd":4954.816599999999,"side":"buy","tradeId":"7533691603"}}
{"type":"trade","ts":1775571034803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034803,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"sell","tradeId":"7533691604"}}
{"type":"trade","ts":1775571034803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034803,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"sell","tradeId":"7533691605"}}
{"type":"trade","ts":1775571034803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034803,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"sell","tradeId":"7533691606"}}
{"type":"trade","ts":1775571034803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034803,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"sell","tradeId":"7533691607"}}
{"type":"trade","ts":1775571034803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034803,"price":67874.1,"size":0.001,"notionalUsd":67.87410000000001,"side":"sell","tradeId":"7533691608"}}
{"type":"trade","ts":1775571034803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034803,"price":67874.1,"size":0.003,"notionalUsd":203.62230000000002,"side":"sell","tradeId":"7533691609"}}
{"type":"trade","ts":1775571034803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034803,"price":67874.1,"size":0.137,"notionalUsd":9298.7517,"side":"sell","tradeId":"7533691610"}}
{"type":"trade","ts":1775571034860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571034860,"price":67870.1,"size":0.0068000000000000005,"notionalUsd":461.51668000000006,"side":"buy","tradeId":"2486020170"}}
{"type":"trade","ts":1775571034832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034832,"price":67874.2,"size":0.044,"notionalUsd":2986.4647999999997,"side":"buy","tradeId":"7533691611"}}
{"type":"trade","ts":1775571034912,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571034912,"price":67888.85,"size":0.00036452,"notionalUsd":24.746843602000002,"side":"buy","tradeId":"995400492"}}
{"type":"trade","ts":1775571034881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571034881,"price":67896.5,"size":0.00052736,"notionalUsd":35.805898240000005,"side":"buy","tradeId":"988359821"}}
{"type":"trade","ts":1775571034895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571034895,"price":67874.1,"size":0.04,"notionalUsd":2714.9640000000004,"side":"sell","tradeId":"7533691612"}}
{"type":"trade","ts":1775571035042,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571035042,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"sell","tradeId":"98418032"}}
{"type":"trade","ts":1775571035042,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571035042,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"sell","tradeId":"98418033"}}
{"type":"trade","ts":1775571035042,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571035042,"price":67906.3,"size":0.000051,"notionalUsd":3.4632213000000003,"side":"sell","tradeId":"98418034"}}
{"type":"trade","ts":1775571035042,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571035042,"price":67902.8,"size":0.000051,"notionalUsd":3.4630428,"side":"sell","tradeId":"98418035"}}
{"type":"trade","ts":1775571035042,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571035042,"price":67900.9,"size":0.0001,"notionalUsd":6.79009,"side":"sell","tradeId":"98418036"}}
{"type":"trade","ts":1775571035042,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571035042,"price":67899.9,"size":0.000798,"notionalUsd":54.184120199999995,"side":"sell","tradeId":"98418037"}}
{"type":"trade","ts":1775571035055,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571035055,"price":67888.84,"size":5e-8,"notionalUsd":0.0033944419999999997,"side":"sell","tradeId":"995400493"}}
{"type":"trade","ts":1775571035020,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571035020,"price":67903,"size":0.00054029,"notionalUsd":36.68731187,"side":"buy","tradeId":"988359822"}}
{"type":"trade","ts":1775571035020,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571035020,"price":67903.3,"size":0.00073005,"notionalUsd":49.572804165,"side":"buy","tradeId":"988359823"}}
{"type":"trade","ts":1775571035031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035031,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"38012358-75e2-5f2b-8744-633eae46395d"}}
{"type":"trade","ts":1775571035031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035031,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"075131bb-89bf-53d5-8c94-81df8f97c125"}}
{"type":"trade","ts":1775571035042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035042,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"6d62a8bf-8f52-5131-baf0-d3c64136c768"}}
{"type":"trade","ts":1775571035042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035042,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"57a107fa-6301-5c0f-be1b-6951c6a65549"}}
{"type":"trade","ts":1775571035042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035042,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"e5da5b56-4333-5fe9-a410-9e33886cd864"}}
{"type":"trade","ts":1775571035042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035042,"price":67865.9,"size":0.011,"notionalUsd":746.5248999999999,"side":"buy","tradeId":"7ebcf0b5-19f5-5531-bcd8-9eb978dea1e8"}}
{"type":"trade","ts":1775571034815,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571034815,"price":67863,"size":0.00029,"notionalUsd":19.68027,"side":"sell","tradeId":"1100521237844651"}}
{"type":"trade","ts":1775571035025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035025,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691613"}}
{"type":"trade","ts":1775571035026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035026,"price":67874.2,"size":0.007,"notionalUsd":475.1194,"side":"buy","tradeId":"7533691614"}}
{"type":"trade","ts":1775571035054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035054,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"buy","tradeId":"2643a6b5-e9dd-5890-bc41-518d119b608b"}}
{"type":"trade","ts":1775571035062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035062,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"buy","tradeId":"8561a33b-4f5e-5042-8345-83ae698e2a1a"}}
{"type":"trade","ts":1775571035038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035038,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"buy","tradeId":"7533691615"}}
{"type":"trade","ts":1775571035038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035038,"price":67874.2,"size":0.018,"notionalUsd":1221.7355999999997,"side":"buy","tradeId":"7533691616"}}
{"type":"trade","ts":1775571035038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035038,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533691617"}}
{"type":"trade","ts":1775571035057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035057,"price":67874.1,"size":0.147,"notionalUsd":9977.4927,"side":"sell","tradeId":"7533691618"}}
{"type":"trade","ts":1775571035133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571035133,"price":67904.7,"size":0.00071,"notionalUsd":48.212337,"side":"sell","tradeId":"988359824"}}
{"type":"trade","ts":1775571035133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571035133,"price":67904.7,"size":0.00071,"notionalUsd":48.212337,"side":"sell","tradeId":"988359825"}}
{"type":"trade","ts":1775571035134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571035134,"price":67904.7,"size":0.00071,"notionalUsd":48.212337,"side":"sell","tradeId":"988359826"}}
{"type":"trade","ts":1775571035134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571035134,"price":67904.7,"size":0.00071,"notionalUsd":48.212337,"side":"sell","tradeId":"988359827"}}
{"type":"trade","ts":1775571035183,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571035183,"price":67888.84,"size":0.00001685,"notionalUsd":1.1439269539999999,"side":"sell","tradeId":"995400494"}}
{"type":"trade","ts":1775571035183,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571035183,"price":67888.84,"size":0.0008028,"notionalUsd":54.501160752,"side":"sell","tradeId":"995400495"}}
{"type":"trade","ts":1775571035116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035116,"price":67874.1,"size":0.015,"notionalUsd":1018.1115000000001,"side":"sell","tradeId":"7533691619"}}
{"type":"trade","ts":1775571035116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035116,"price":67874.1,"size":0.015,"notionalUsd":1018.1115000000001,"side":"sell","tradeId":"7533691620"}}
{"type":"trade","ts":1775571035116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035116,"price":67874.1,"size":0.01,"notionalUsd":678.7410000000001,"side":"sell","tradeId":"7533691621"}}
{"type":"trade","ts":1775571035118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035118,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533691622"}}
{"type":"trade","ts":1775571035119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035119,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533691623"}}
{"type":"trade","ts":1775571035119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035119,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533691624"}}
{"type":"trade","ts":1775571035196,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571035196,"price":67888,"size":0.00069696,"notionalUsd":47.31522048,"side":"sell","tradeId":"995400496"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.04548,"notionalUsd":3088.2207084,"side":"sell","tradeId":"6193287120"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00015,"notionalUsd":10.1854245,"side":"sell","tradeId":"6193287121"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00015,"notionalUsd":10.1854245,"side":"sell","tradeId":"6193287122"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.1995,"notionalUsd":13546.614585000001,"side":"sell","tradeId":"6193287123"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00015,"notionalUsd":10.1854245,"side":"sell","tradeId":"6193287124"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00008,"notionalUsd":5.4322264,"side":"sell","tradeId":"6193287125"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.017,"notionalUsd":1154.3481100000001,"side":"sell","tradeId":"6193287126"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.012,"notionalUsd":814.83396,"side":"sell","tradeId":"6193287127"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.017,"notionalUsd":1154.3481100000001,"side":"sell","tradeId":"6193287128"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00008,"notionalUsd":5.4322264,"side":"sell","tradeId":"6193287129"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00008,"notionalUsd":5.4322264,"side":"sell","tradeId":"6193287130"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.0014,"notionalUsd":95.063962,"side":"sell","tradeId":"6193287131"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.0017,"notionalUsd":115.434811,"side":"sell","tradeId":"6193287132"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.3563,"notionalUsd":24193.778329,"side":"sell","tradeId":"6193287133"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.1255,"notionalUsd":8521.805165,"side":"sell","tradeId":"6193287134"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.18561,"notionalUsd":12603.4442763,"side":"sell","tradeId":"6193287135"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00015,"notionalUsd":10.1854245,"side":"sell","tradeId":"6193287136"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00008,"notionalUsd":5.4322264,"side":"sell","tradeId":"6193287137"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00015,"notionalUsd":10.1854245,"side":"sell","tradeId":"6193287138"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00015,"notionalUsd":10.1854245,"side":"sell","tradeId":"6193287139"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00015,"notionalUsd":10.1854245,"side":"sell","tradeId":"6193287140"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00008,"notionalUsd":5.4322264,"side":"sell","tradeId":"6193287141"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00008,"notionalUsd":5.4322264,"side":"sell","tradeId":"6193287142"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.29905,"notionalUsd":20306.3413115,"side":"sell","tradeId":"6193287143"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.12328,"notionalUsd":8371.060882400001,"side":"sell","tradeId":"6193287144"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00015,"notionalUsd":10.1854245,"side":"sell","tradeId":"6193287145"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.05,"notionalUsd":3395.1415,"side":"sell","tradeId":"6193287146"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.0007,"notionalUsd":47.531981,"side":"sell","tradeId":"6193287147"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.30535,"notionalUsd":20734.1291405,"side":"sell","tradeId":"6193287148"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.21072,"notionalUsd":14308.484337599999,"side":"sell","tradeId":"6193287149"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00048,"notionalUsd":32.5933584,"side":"sell","tradeId":"6193287150"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00015,"notionalUsd":10.1854245,"side":"sell","tradeId":"6193287151"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00015,"notionalUsd":10.1854245,"side":"sell","tradeId":"6193287152"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00008,"notionalUsd":5.4322264,"side":"sell","tradeId":"6193287153"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00008,"notionalUsd":5.4322264,"side":"sell","tradeId":"6193287154"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00008,"notionalUsd":5.4322264,"side":"sell","tradeId":"6193287155"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00008,"notionalUsd":5.4322264,"side":"sell","tradeId":"6193287156"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00008,"notionalUsd":5.4322264,"side":"sell","tradeId":"6193287157"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00008,"notionalUsd":5.4322264,"side":"sell","tradeId":"6193287158"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00008,"notionalUsd":5.4322264,"side":"sell","tradeId":"6193287159"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00008,"notionalUsd":5.4322264,"side":"sell","tradeId":"6193287160"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.83,"size":0.00008,"notionalUsd":5.4322264,"side":"sell","tradeId":"6193287161"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.82,"size":0.00008,"notionalUsd":5.432225600000001,"side":"sell","tradeId":"6193287162"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.82,"size":0.00008,"notionalUsd":5.432225600000001,"side":"sell","tradeId":"6193287163"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.82,"size":0.00008,"notionalUsd":5.432225600000001,"side":"sell","tradeId":"6193287164"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.71,"size":0.00008,"notionalUsd":5.432216800000001,"side":"sell","tradeId":"6193287165"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.71,"size":0.00008,"notionalUsd":5.432216800000001,"side":"sell","tradeId":"6193287166"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.71,"size":0.00008,"notionalUsd":5.432216800000001,"side":"sell","tradeId":"6193287167"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.7,"size":0.08839,"notionalUsd":6001.919653,"side":"sell","tradeId":"6193287168"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.7,"size":0.00008,"notionalUsd":5.432216,"side":"sell","tradeId":"6193287169"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.7,"size":0.00008,"notionalUsd":5.432216,"side":"sell","tradeId":"6193287170"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.7,"size":0.00008,"notionalUsd":5.432216,"side":"sell","tradeId":"6193287171"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.7,"size":0.00008,"notionalUsd":5.432216,"side":"sell","tradeId":"6193287172"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.7,"size":0.00008,"notionalUsd":5.432216,"side":"sell","tradeId":"6193287173"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"sell","tradeId":"6193287174"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"sell","tradeId":"6193287175"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"sell","tradeId":"6193287176"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"sell","tradeId":"6193287177"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67902,"size":0.00008,"notionalUsd":5.4321600000000005,"side":"sell","tradeId":"6193287178"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67901.94,"size":0.00118,"notionalUsd":80.1242892,"side":"sell","tradeId":"6193287179"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67901.77,"size":0.00008,"notionalUsd":5.4321416000000005,"side":"sell","tradeId":"6193287180"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67901.68,"size":0.00009,"notionalUsd":6.1111512,"side":"sell","tradeId":"6193287181"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67901.44,"size":0.00009,"notionalUsd":6.111129600000001,"side":"sell","tradeId":"6193287182"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67901.32,"size":0.00008,"notionalUsd":5.432105600000001,"side":"sell","tradeId":"6193287183"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67901.04,"size":0.00008,"notionalUsd":5.4320832,"side":"sell","tradeId":"6193287184"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67901.04,"size":0.00008,"notionalUsd":5.4320832,"side":"sell","tradeId":"6193287185"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67900.97,"size":0.00014,"notionalUsd":9.5061358,"side":"sell","tradeId":"6193287186"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67900.64,"size":0.00008,"notionalUsd":5.4320512,"side":"sell","tradeId":"6193287187"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67900.06,"size":0.00008,"notionalUsd":5.4320048000000005,"side":"sell","tradeId":"6193287188"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67900.06,"size":0.00008,"notionalUsd":5.4320048000000005,"side":"sell","tradeId":"6193287189"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67900.06,"size":0.00008,"notionalUsd":5.4320048000000005,"side":"sell","tradeId":"6193287190"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67900.05,"size":0.00008,"notionalUsd":5.432004000000001,"side":"sell","tradeId":"6193287191"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67900.05,"size":0.00008,"notionalUsd":5.432004000000001,"side":"sell","tradeId":"6193287192"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67900.05,"size":0.00008,"notionalUsd":5.432004000000001,"side":"sell","tradeId":"6193287193"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67900.04,"size":0.53047,"notionalUsd":36018.934218799994,"side":"sell","tradeId":"6193287194"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67900.04,"size":0.00008,"notionalUsd":5.4320032,"side":"sell","tradeId":"6193287195"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67900.04,"size":0.00008,"notionalUsd":5.4320032,"side":"sell","tradeId":"6193287196"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67900.04,"size":0.00008,"notionalUsd":5.4320032,"side":"sell","tradeId":"6193287197"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67900.04,"size":0.00008,"notionalUsd":5.4320032,"side":"sell","tradeId":"6193287198"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67900.04,"size":0.00008,"notionalUsd":5.4320032,"side":"sell","tradeId":"6193287199"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67900.04,"size":0.00008,"notionalUsd":5.4320032,"side":"sell","tradeId":"6193287200"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67900.03,"size":0.00008,"notionalUsd":5.4320024,"side":"sell","tradeId":"6193287201"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67900.03,"size":0.00008,"notionalUsd":5.4320024,"side":"sell","tradeId":"6193287202"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"sell","tradeId":"6193287203"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"sell","tradeId":"6193287204"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"sell","tradeId":"6193287205"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193287206"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193287207"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67899.74,"size":0.00012,"notionalUsd":8.147968800000001,"side":"sell","tradeId":"6193287208"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67899.22,"size":0.00008,"notionalUsd":5.4319376,"side":"sell","tradeId":"6193287209"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67899.22,"size":0.00008,"notionalUsd":5.4319376,"side":"sell","tradeId":"6193287210"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67898.96,"size":0.00008,"notionalUsd":5.431916800000001,"side":"sell","tradeId":"6193287211"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67898.96,"size":0.00008,"notionalUsd":5.431916800000001,"side":"sell","tradeId":"6193287212"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67898.96,"size":0.00008,"notionalUsd":5.431916800000001,"side":"sell","tradeId":"6193287213"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67898.96,"size":0.00008,"notionalUsd":5.431916800000001,"side":"sell","tradeId":"6193287214"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67898.96,"size":0.00008,"notionalUsd":5.431916800000001,"side":"sell","tradeId":"6193287215"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67898.96,"size":0.00008,"notionalUsd":5.431916800000001,"side":"sell","tradeId":"6193287216"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67898.86,"size":0.00008,"notionalUsd":5.4319088,"side":"sell","tradeId":"6193287217"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67898.79,"size":0.00008,"notionalUsd":5.4319032,"side":"sell","tradeId":"6193287218"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67898.76,"size":0.00009,"notionalUsd":6.1108884,"side":"sell","tradeId":"6193287219"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67898.72,"size":0.00009,"notionalUsd":6.110884800000001,"side":"sell","tradeId":"6193287220"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67898.72,"size":0.00019,"notionalUsd":12.900756800000002,"side":"sell","tradeId":"6193287221"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"sell","tradeId":"6193287222"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"sell","tradeId":"6193287223"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"sell","tradeId":"6193287224"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67897.3,"size":0.42334,"notionalUsd":28743.642982,"side":"sell","tradeId":"6193287225"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67897.3,"size":0.00008,"notionalUsd":5.431784,"side":"sell","tradeId":"6193287226"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67897.3,"size":0.00008,"notionalUsd":5.431784,"side":"sell","tradeId":"6193287227"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67897.3,"size":0.00008,"notionalUsd":5.431784,"side":"sell","tradeId":"6193287228"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67897.29,"size":0.53047,"notionalUsd":36017.4754263,"side":"sell","tradeId":"6193287229"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67897.29,"size":0.88411,"notionalUsd":60028.67306189999,"side":"sell","tradeId":"6193287230"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67897.29,"size":0.00008,"notionalUsd":5.4317832,"side":"sell","tradeId":"6193287231"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67897.28,"size":0.00008,"notionalUsd":5.4317824,"side":"sell","tradeId":"6193287232"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67897.2,"size":0.003,"notionalUsd":203.6916,"side":"sell","tradeId":"6193287233"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67896.79,"size":0.00047,"notionalUsd":31.911491299999994,"side":"sell","tradeId":"6193287234"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67896.34,"size":0.00026,"notionalUsd":17.653048399999996,"side":"sell","tradeId":"6193287235"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67896.32,"size":0.00009,"notionalUsd":6.110668800000001,"side":"sell","tradeId":"6193287236"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67896.3,"size":0.003,"notionalUsd":203.68890000000002,"side":"sell","tradeId":"6193287237"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67896.18,"size":0.0003,"notionalUsd":20.368853999999995,"side":"sell","tradeId":"6193287238"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67896.03,"size":0.00148,"notionalUsd":100.4861244,"side":"sell","tradeId":"6193287239"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"sell","tradeId":"6193287240"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"sell","tradeId":"6193287241"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"sell","tradeId":"6193287242"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67895.93,"size":0.05373,"notionalUsd":3648.0483188999997,"side":"sell","tradeId":"6193287243"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67895.84,"size":0.00009,"notionalUsd":6.1106256,"side":"sell","tradeId":"6193287244"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67895.8,"size":0.00008,"notionalUsd":5.4316640000000005,"side":"sell","tradeId":"6193287245"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67895.52,"size":0.00008,"notionalUsd":5.431641600000001,"side":"sell","tradeId":"6193287246"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67895.33,"size":0.00048,"notionalUsd":32.5897584,"side":"sell","tradeId":"6193287247"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67895.18,"size":0.00015,"notionalUsd":10.184276999999998,"side":"sell","tradeId":"6193287248"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"sell","tradeId":"6193287249"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"sell","tradeId":"6193287250"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"sell","tradeId":"6193287251"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67895.17,"size":0.09098,"notionalUsd":6177.1025666000005,"side":"sell","tradeId":"6193287252"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67895.16,"size":0.00008,"notionalUsd":5.431612800000001,"side":"sell","tradeId":"6193287253"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67895.15,"size":0.00118,"notionalUsd":80.116277,"side":"sell","tradeId":"6193287254"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67895.15,"size":0.2025,"notionalUsd":13748.767875,"side":"sell","tradeId":"6193287255"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"sell","tradeId":"6193287256"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67894.86,"size":0.07,"notionalUsd":4752.640200000001,"side":"sell","tradeId":"6193287257"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67894.86,"size":0.00008,"notionalUsd":5.4315888,"side":"sell","tradeId":"6193287258"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67894.6,"size":0.003,"notionalUsd":203.68380000000002,"side":"sell","tradeId":"6193287259"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67894.47,"size":0.00882,"notionalUsd":598.8292254,"side":"sell","tradeId":"6193287260"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67894.23,"size":0.003,"notionalUsd":203.68268999999998,"side":"sell","tradeId":"6193287261"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"sell","tradeId":"6193287262"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"sell","tradeId":"6193287263"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"sell","tradeId":"6193287264"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67893.75,"size":0.00008,"notionalUsd":5.431500000000001,"side":"sell","tradeId":"6193287265"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67893.46,"size":0.00015,"notionalUsd":10.184019,"side":"sell","tradeId":"6193287266"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67892.99,"size":1.86484,"notionalUsd":126609.56347160002,"side":"sell","tradeId":"6193287267"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67892.98,"size":0.53047,"notionalUsd":36015.1891006,"side":"sell","tradeId":"6193287268"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67892.97,"size":0.88411,"notionalUsd":60024.8537067,"side":"sell","tradeId":"6193287269"}}
{"type":"trade","ts":1775571035110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035110,"price":67892.97,"size":0.56778,"notionalUsd":38548.2705066,"side":"sell","tradeId":"6193287270"}}
{"type":"trade","ts":1775571035113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035113,"price":67892.96,"size":0.00015,"notionalUsd":10.183944,"side":"buy","tradeId":"6193287271"}}
{"type":"trade","ts":1775571035113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035113,"price":67892.96,"size":0.00015,"notionalUsd":10.183944,"side":"buy","tradeId":"6193287272"}}
{"type":"trade","ts":1775571035118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035118,"price":67892.93,"size":0.00125,"notionalUsd":84.86616249999999,"side":"buy","tradeId":"6193287273"}}
{"type":"trade","ts":1775571035158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035158,"price":67865.9,"size":0.015,"notionalUsd":1017.9884999999999,"side":"buy","tradeId":"8f521efb-b455-58f3-8f5e-9beef2f07e47"}}
{"type":"trade","ts":1775571035134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035134,"price":67874.2,"size":0.01,"notionalUsd":678.742,"side":"buy","tradeId":"7533691625"}}
{"type":"trade","ts":1775571035137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035137,"price":67874.2,"size":0.028,"notionalUsd":1900.4776,"side":"buy","tradeId":"7533691626"}}
{"type":"trade","ts":1775571035141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035141,"price":67874.1,"size":0.003,"notionalUsd":203.62230000000002,"side":"sell","tradeId":"7533691627"}}
{"type":"trade","ts":1775571035144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035144,"price":67874.1,"size":0.003,"notionalUsd":203.62230000000002,"side":"sell","tradeId":"7533691628"}}
{"type":"trade","ts":1775571035149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035149,"price":67874.1,"size":0.043,"notionalUsd":2918.5863,"side":"sell","tradeId":"7533691629"}}
{"type":"trade","ts":1775571035152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035152,"price":67892.93,"size":0.003,"notionalUsd":203.67879,"side":"buy","tradeId":"6193287274"}}
{"type":"trade","ts":1775571035153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035153,"price":67892.93,"size":0.003,"notionalUsd":203.67879,"side":"buy","tradeId":"6193287275"}}
{"type":"trade","ts":1775571035160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035160,"price":67874.1,"size":0.003,"notionalUsd":203.62230000000002,"side":"sell","tradeId":"7533691630"}}
{"type":"trade","ts":1775571034126,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571034126,"price":67861,"size":0.095,"notionalUsd":6446.795,"side":"buy","tradeId":"04f9ca5f0000000200000002"}}
{"type":"trade","ts":1775571035183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035183,"price":67892.93,"size":0.00295,"notionalUsd":200.28414349999997,"side":"buy","tradeId":"6193287276"}}
{"type":"trade","ts":1775571035218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571035218,"price":67870.1,"size":0.14650000000000002,"notionalUsd":9942.969650000003,"side":"buy","tradeId":"2486020175"}}
{"type":"trade","ts":1775571035191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035191,"price":67892.93,"size":0.003,"notionalUsd":203.67879,"side":"buy","tradeId":"6193287277"}}
{"type":"trade","ts":1775571034965,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571034965,"price":67864,"size":0.01634,"notionalUsd":1108.89776,"side":"buy","tradeId":"111025740180144"}}
{"type":"trade","ts":1775571034965,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571034965,"price":67864,"size":0.00933,"notionalUsd":633.17112,"side":"buy","tradeId":"578093926532317"}}
{"type":"trade","ts":1775571035246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035246,"price":67865.8,"size":0.022,"notionalUsd":1493.0475999999999,"side":"sell","tradeId":"787832e6-bb3c-5eab-98dd-be5c10017713"}}
{"type":"trade","ts":1775571035223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035223,"price":67874.1,"size":0.058,"notionalUsd":3936.6978000000004,"side":"sell","tradeId":"7533691631"}}
{"type":"trade","ts":1775571035246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035246,"price":67874.2,"size":0.001,"notionalUsd":67.8742,"side":"buy","tradeId":"7533691632"}}
{"type":"trade","ts":1775571035246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035246,"price":67874.2,"size":0.02,"notionalUsd":1357.484,"side":"buy","tradeId":"7533691633"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.00009,"notionalUsd":6.1103628,"side":"sell","tradeId":"6193287278"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.3563,"notionalUsd":24190.247396,"side":"sell","tradeId":"6193287279"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193287280"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.19011,"notionalUsd":12907.1230212,"side":"sell","tradeId":"6193287281"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.13382,"notionalUsd":9085.4305544,"side":"sell","tradeId":"6193287282"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193287283"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.18562,"notionalUsd":12602.2838104,"side":"sell","tradeId":"6193287284"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.42963,"notionalUsd":29168.8352196,"side":"sell","tradeId":"6193287285"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.04,"notionalUsd":2715.7168,"side":"sell","tradeId":"6193287286"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.11649,"notionalUsd":7908.846250799999,"side":"sell","tradeId":"6193287287"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.27923,"notionalUsd":18957.740051599998,"side":"sell","tradeId":"6193287288"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.0999,"notionalUsd":6782.502708,"side":"sell","tradeId":"6193287289"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.1995,"notionalUsd":13544.63754,"side":"sell","tradeId":"6193287290"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.05,"notionalUsd":3394.646,"side":"sell","tradeId":"6193287291"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.1255,"notionalUsd":8520.561459999999,"side":"sell","tradeId":"6193287292"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.01466,"notionalUsd":995.3102071999999,"side":"sell","tradeId":"6193287293"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193287294"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.05,"notionalUsd":3394.646,"side":"sell","tradeId":"6193287295"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.00015,"notionalUsd":10.183938,"side":"sell","tradeId":"6193287296"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.13561,"notionalUsd":9206.9588812,"side":"sell","tradeId":"6193287297"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193287298"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.299,"notionalUsd":20299.983079999998,"side":"sell","tradeId":"6193287299"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.01971,"notionalUsd":1338.1694532,"side":"sell","tradeId":"6193287300"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.2025,"notionalUsd":13748.3163,"side":"sell","tradeId":"6193287301"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.00015,"notionalUsd":10.183938,"side":"sell","tradeId":"6193287302"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.01784,"notionalUsd":1211.2096928,"side":"sell","tradeId":"6193287303"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.00027,"notionalUsd":18.3310884,"side":"sell","tradeId":"6193287304"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.00015,"notionalUsd":10.183938,"side":"sell","tradeId":"6193287305"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.00048,"notionalUsd":32.5886016,"side":"sell","tradeId":"6193287306"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.00048,"notionalUsd":32.5886016,"side":"sell","tradeId":"6193287307"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.00048,"notionalUsd":32.5886016,"side":"sell","tradeId":"6193287308"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.0019,"notionalUsd":128.996548,"side":"sell","tradeId":"6193287309"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193287310"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193287311"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.08839,"notionalUsd":6001.0551988,"side":"sell","tradeId":"6193287312"}}
{"type":"trade","ts":1775571035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035253,"price":67892.92,"size":0.00808,"notionalUsd":548.5747936,"side":"sell","tradeId":"6193287313"}}
{"type":"trade","ts":1775571035072,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571035072,"price":67863,"size":0.00025,"notionalUsd":16.96575,"side":"sell","tradeId":"356773773398649"}}
{"type":"trade","ts":1775571035072,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571035072,"price":67864,"size":0.91534,"notionalUsd":62118.633760000004,"side":"buy","tradeId":"36945115464057"}}
{"type":"trade","ts":1775571035322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571035322,"price":67870.1,"size":0.2325,"notionalUsd":15779.798250000002,"side":"buy","tradeId":"2486020176"}}
{"type":"trade","ts":1775571035308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035308,"price":67874.2,"size":0.023,"notionalUsd":1561.1065999999998,"side":"buy","tradeId":"7533691634"}}
{"type":"trade","ts":1775571035308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035308,"price":67874.2,"size":0.043,"notionalUsd":2918.5905999999995,"side":"buy","tradeId":"7533691635"}}
{"type":"trade","ts":1775571035308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035308,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533691636"}}
{"type":"trade","ts":1775571035308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035308,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533691637"}}
{"type":"trade","ts":1775571035308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035308,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691638"}}
{"type":"trade","ts":1775571035308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035308,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533691639"}}
{"type":"trade","ts":1775571035308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035308,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533691640"}}
{"type":"trade","ts":1775571035308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035308,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533691641"}}
{"type":"trade","ts":1775571035308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035308,"price":67874.2,"size":0.065,"notionalUsd":4411.823,"side":"buy","tradeId":"7533691642"}}
{"type":"trade","ts":1775571035343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035343,"price":67865.9,"size":0.038,"notionalUsd":2578.9041999999995,"side":"buy","tradeId":"22f2a194-6505-5de9-a166-61f3c5b9714e"}}
{"type":"trade","ts":1775571035343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035343,"price":67865.9,"size":0.01,"notionalUsd":678.659,"side":"buy","tradeId":"6256a8a5-fa2e-566e-877b-27498ebcf56d"}}
{"type":"trade","ts":1775571035343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035343,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"98f08f59-271e-5303-85dd-39388d419757"}}
{"type":"trade","ts":1775571035343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035343,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"7534c4b6-ff58-5232-814a-47de217b86ea"}}
{"type":"trade","ts":1775571035343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035343,"price":67865.9,"size":0.067,"notionalUsd":4547.0153,"side":"buy","tradeId":"181d4c51-e4a5-50fa-8494-1c9bdfbab3f3"}}
{"type":"trade","ts":1775571035326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035326,"price":67892.93,"size":0.00137,"notionalUsd":93.01331409999999,"side":"buy","tradeId":"6193287314"}}
{"type":"trade","ts":1775571035152,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571035152,"price":67863,"size":0.00093,"notionalUsd":63.112590000000004,"side":"sell","tradeId":"822408242356487"}}
{"type":"trade","ts":1775571035152,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571035152,"price":67863,"size":0.003,"notionalUsd":203.589,"side":"sell","tradeId":"875773700197931"}}
{"type":"trade","ts":1775571035152,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571035152,"price":67863,"size":0.00284,"notionalUsd":192.73092,"side":"sell","tradeId":"299333888408813"}}
{"type":"trade","ts":1775571035345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035345,"price":67874.1,"size":0.003,"notionalUsd":203.62230000000002,"side":"sell","tradeId":"7533691643"}}
{"type":"trade","ts":1775571035347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035347,"price":67874.1,"size":0.003,"notionalUsd":203.62230000000002,"side":"sell","tradeId":"7533691644"}}
{"type":"trade","ts":1775571035381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571035381,"price":67870.1,"size":0.0034999999999999996,"notionalUsd":237.54534999999998,"side":"buy","tradeId":"2486020177"}}
{"type":"trade","ts":1775571035351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035351,"price":67892.93,"size":0.00295,"notionalUsd":200.28414349999997,"side":"buy","tradeId":"6193287315"}}
{"type":"trade","ts":1775571035390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571035390,"price":67870,"size":0.0001,"notionalUsd":6.787,"side":"sell","tradeId":"2486020178"}}
{"type":"trade","ts":1775571035366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035366,"price":67892.93,"size":0.003,"notionalUsd":203.67879,"side":"buy","tradeId":"6193287316"}}
{"type":"trade","ts":1775571035369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035369,"price":67892.93,"size":0.003,"notionalUsd":203.67879,"side":"buy","tradeId":"6193287317"}}
{"type":"trade","ts":1775571035432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035432,"price":67865.9,"size":0.014,"notionalUsd":950.1225999999999,"side":"buy","tradeId":"f24c5077-4d8b-50ef-8daf-ad8067f558c1"}}
{"type":"trade","ts":1775571035486,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571035486,"price":67885.5,"size":6e-8,"notionalUsd":0.0040731299999999995,"side":"sell","tradeId":"995400497"}}
{"type":"trade","ts":1775571035463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035463,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"c3c426a8-6b59-56ca-88ae-7454cce7170e"}}
{"type":"trade","ts":1775571035463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035463,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"405f052b-114e-5fc1-95ec-91bb251344d9"}}
{"type":"trade","ts":1775571035463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035463,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"fdc9e0ab-9649-5f6c-90a9-b0931e35f629"}}
{"type":"trade","ts":1775571035463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035463,"price":67865.9,"size":0.008,"notionalUsd":542.9272,"side":"buy","tradeId":"19d73c8e-6862-5ed8-b307-1430ccb0de6f"}}
{"type":"trade","ts":1775571035444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035444,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533691645"}}
{"type":"trade","ts":1775571035489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571035489,"price":67870,"size":0.0002,"notionalUsd":13.574,"side":"sell","tradeId":"2486020179"}}
{"type":"trade","ts":1775571035467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035467,"price":67892.93,"size":0.00148,"notionalUsd":100.48153639999998,"side":"buy","tradeId":"6193287318"}}
{"type":"trade","ts":1775571035526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571035526,"price":67870.1,"size":0.003,"notionalUsd":203.61030000000002,"side":"buy","tradeId":"2486020180"}}
{"type":"trade","ts":1775571035502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035502,"price":67892.93,"size":0.29983,"notionalUsd":20356.337201899998,"side":"buy","tradeId":"6193287319"}}
{"type":"trade","ts":1775571035502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035502,"price":67892.93,"size":0.00015,"notionalUsd":10.183939499999997,"side":"buy","tradeId":"6193287320"}}
{"type":"trade","ts":1775571035502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035502,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287321"}}
{"type":"trade","ts":1775571035502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035502,"price":67892.93,"size":0.0003,"notionalUsd":20.367878999999995,"side":"buy","tradeId":"6193287322"}}
{"type":"trade","ts":1775571035502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035502,"price":67892.93,"size":0.00015,"notionalUsd":10.183939499999997,"side":"buy","tradeId":"6193287323"}}
{"type":"trade","ts":1775571035502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035502,"price":67892.93,"size":0.00015,"notionalUsd":10.183939499999997,"side":"buy","tradeId":"6193287324"}}
{"type":"trade","ts":1775571035502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035502,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287325"}}
{"type":"trade","ts":1775571035502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035502,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287326"}}
{"type":"trade","ts":1775571035502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035502,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287327"}}
{"type":"trade","ts":1775571035502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035502,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287328"}}
{"type":"trade","ts":1775571035502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035502,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287329"}}
{"type":"trade","ts":1775571035502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035502,"price":67892.93,"size":0.01,"notionalUsd":678.9292999999999,"side":"buy","tradeId":"6193287330"}}
{"type":"trade","ts":1775571035502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035502,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287331"}}
{"type":"trade","ts":1775571035502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035502,"price":67892.93,"size":0.06349,"notionalUsd":4310.5221257,"side":"buy","tradeId":"6193287332"}}
{"type":"trade","ts":1775571035502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035502,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287333"}}
{"type":"trade","ts":1775571035502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035502,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287334"}}
{"type":"trade","ts":1775571035502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035502,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287335"}}
{"type":"trade","ts":1775571035502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035502,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287336"}}
{"type":"trade","ts":1775571035502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035502,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287337"}}
{"type":"trade","ts":1775571035558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571035558,"price":67870.1,"size":0.0014000000000000002,"notionalUsd":95.01814000000002,"side":"buy","tradeId":"2486020181"}}
{"type":"trade","ts":1775571035555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035555,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"sell","tradeId":"0e36413f-6b7b-5eee-9c31-bf486715d687"}}
{"type":"trade","ts":1775571035555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035555,"price":67865.9,"size":0.07,"notionalUsd":4750.613,"side":"sell","tradeId":"ca9b4d9a-c386-5a59-8a29-0e22a614dc29"}}
{"type":"trade","ts":1775571035555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035555,"price":67865.9,"size":0.121,"notionalUsd":8211.773899999998,"side":"sell","tradeId":"f18a209d-b2a0-51e8-bb76-2f34ca2375b8"}}
{"type":"trade","ts":1775571035552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035552,"price":67874.1,"size":0.003,"notionalUsd":203.62230000000002,"side":"sell","tradeId":"7533691646"}}
{"type":"trade","ts":1775571035561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035561,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287338"}}
{"type":"trade","ts":1775571035561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035561,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287339"}}
{"type":"trade","ts":1775571035561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035561,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287340"}}
{"type":"trade","ts":1775571035561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035561,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287341"}}
{"type":"trade","ts":1775571035561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035561,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287342"}}
{"type":"trade","ts":1775571035561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035561,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287343"}}
{"type":"trade","ts":1775571035561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035561,"price":67892.93,"size":0.00015,"notionalUsd":10.183939499999997,"side":"buy","tradeId":"6193287344"}}
{"type":"trade","ts":1775571035561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035561,"price":67892.93,"size":0.00237,"notionalUsd":160.90624409999998,"side":"buy","tradeId":"6193287345"}}
{"type":"trade","ts":1775571035588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035588,"price":67874.2,"size":0.017,"notionalUsd":1153.8614,"side":"buy","tradeId":"7533691647"}}
{"type":"trade","ts":1775571035597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035597,"price":67874.2,"size":0.009,"notionalUsd":610.8677999999999,"side":"buy","tradeId":"7533691648"}}
{"type":"trade","ts":1775571035602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035602,"price":67874.2,"size":0.064,"notionalUsd":4343.9488,"side":"buy","tradeId":"7533691649"}}
{"type":"trade","ts":1775571035645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571035645,"price":67870.1,"size":0.0206,"notionalUsd":1398.12406,"side":"buy","tradeId":"2486020182"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.93,"size":0.05953,"notionalUsd":4041.6661228999997,"side":"buy","tradeId":"6193287346"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287347"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287348"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287349"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287350"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287351"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.93,"size":0.00394,"notionalUsd":267.49814419999996,"side":"buy","tradeId":"6193287352"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287353"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287354"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287355"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287356"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287357"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.93,"size":0.00015,"notionalUsd":10.183939499999997,"side":"buy","tradeId":"6193287358"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287359"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287360"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287361"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287362"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287363"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287364"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287365"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193287366"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.94,"size":0.00008,"notionalUsd":5.431435200000001,"side":"buy","tradeId":"6193287367"}}
{"type":"trade","ts":1775571035647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035647,"price":67892.94,"size":0.00004,"notionalUsd":2.7157176000000005,"side":"buy","tradeId":"6193287368"}}
{"type":"trade","ts":1775571035648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035648,"price":67892.94,"size":0.00004,"notionalUsd":2.7157176000000005,"side":"buy","tradeId":"6193287369"}}
{"type":"trade","ts":1775571035648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035648,"price":67892.94,"size":0.00008,"notionalUsd":5.431435200000001,"side":"buy","tradeId":"6193287370"}}
{"type":"trade","ts":1775571035648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035648,"price":67892.94,"size":0.00008,"notionalUsd":5.431435200000001,"side":"buy","tradeId":"6193287371"}}
{"type":"trade","ts":1775571035648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035648,"price":67892.94,"size":0.00008,"notionalUsd":5.431435200000001,"side":"buy","tradeId":"6193287372"}}
{"type":"trade","ts":1775571035648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035648,"price":67892.94,"size":0.00008,"notionalUsd":5.431435200000001,"side":"buy","tradeId":"6193287373"}}
{"type":"trade","ts":1775571035648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035648,"price":67892.94,"size":0.00008,"notionalUsd":5.431435200000001,"side":"buy","tradeId":"6193287374"}}
{"type":"trade","ts":1775571035648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035648,"price":67892.94,"size":0.00008,"notionalUsd":5.431435200000001,"side":"buy","tradeId":"6193287375"}}
{"type":"trade","ts":1775571035648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035648,"price":67892.94,"size":0.00008,"notionalUsd":5.431435200000001,"side":"buy","tradeId":"6193287376"}}
{"type":"trade","ts":1775571035648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035648,"price":67892.95,"size":0.00008,"notionalUsd":5.431436000000001,"side":"buy","tradeId":"6193287377"}}
{"type":"trade","ts":1775571035648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035648,"price":67892.96,"size":0.00008,"notionalUsd":5.431436800000001,"side":"buy","tradeId":"6193287378"}}
{"type":"trade","ts":1775571035648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035648,"price":67892.96,"size":0.00008,"notionalUsd":5.431436800000001,"side":"buy","tradeId":"6193287379"}}
{"type":"trade","ts":1775571035648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035648,"price":67892.96,"size":0.00008,"notionalUsd":5.431436800000001,"side":"buy","tradeId":"6193287380"}}
{"type":"trade","ts":1775571035648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035648,"price":67892.96,"size":0.00008,"notionalUsd":5.431436800000001,"side":"buy","tradeId":"6193287381"}}
{"type":"trade","ts":1775571035648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035648,"price":67892.96,"size":0.00008,"notionalUsd":5.431436800000001,"side":"buy","tradeId":"6193287382"}}
{"type":"trade","ts":1775571035648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035648,"price":67892.97,"size":0.0002,"notionalUsd":13.578594,"side":"buy","tradeId":"6193287383"}}
{"type":"trade","ts":1775571035648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035648,"price":67892.97,"size":0.00008,"notionalUsd":5.431437600000001,"side":"buy","tradeId":"6193287384"}}
{"type":"trade","ts":1775571035654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035654,"price":67874.2,"size":0.05,"notionalUsd":3393.71,"side":"buy","tradeId":"7533691650"}}
{"type":"trade","ts":1775571035648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035648,"price":67892.98,"size":0.00008,"notionalUsd":5.4314384,"side":"buy","tradeId":"6193287385"}}
{"type":"trade","ts":1775571035648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035648,"price":67892.98,"size":0.00008,"notionalUsd":5.4314384,"side":"buy","tradeId":"6193287386"}}
{"type":"trade","ts":1775571035648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035648,"price":67892.98,"size":0.00008,"notionalUsd":5.4314384,"side":"buy","tradeId":"6193287387"}}
{"type":"trade","ts":1775571035648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035648,"price":67892.98,"size":0.00008,"notionalUsd":5.4314384,"side":"buy","tradeId":"6193287388"}}
{"type":"trade","ts":1775571035648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035648,"price":67892.98,"size":0.00008,"notionalUsd":5.4314384,"side":"buy","tradeId":"6193287389"}}
{"type":"trade","ts":1775571035649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035649,"price":67894.71,"size":0.00008,"notionalUsd":5.431576800000001,"side":"buy","tradeId":"6193287390"}}
{"type":"trade","ts":1775571035649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035649,"price":67894.72,"size":0.00008,"notionalUsd":5.431577600000001,"side":"buy","tradeId":"6193287391"}}
{"type":"trade","ts":1775571035649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035649,"price":67894.73,"size":0.00008,"notionalUsd":5.4315784,"side":"buy","tradeId":"6193287392"}}
{"type":"trade","ts":1775571035649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035649,"price":67894.73,"size":0.00008,"notionalUsd":5.4315784,"side":"buy","tradeId":"6193287393"}}
{"type":"trade","ts":1775571035649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035649,"price":67895.02,"size":0.00008,"notionalUsd":5.4316016000000005,"side":"buy","tradeId":"6193287394"}}
{"type":"trade","ts":1775571035649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035649,"price":67895.02,"size":0.00008,"notionalUsd":5.4316016000000005,"side":"buy","tradeId":"6193287395"}}
{"type":"trade","ts":1775571035649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035649,"price":67895.02,"size":0.00008,"notionalUsd":5.4316016000000005,"side":"buy","tradeId":"6193287396"}}
{"type":"trade","ts":1775571035687,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571035687,"price":67870.1,"size":0.005699999999999999,"notionalUsd":386.85956999999996,"side":"buy","tradeId":"2486020183"}}
{"type":"trade","ts":1775571035693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035693,"price":67874.2,"size":0.014,"notionalUsd":950.2388,"side":"buy","tradeId":"7533691651"}}
{"type":"trade","ts":1775571035739,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571035739,"price":67870,"size":0.023100000000000002,"notionalUsd":1567.7970000000003,"side":"sell","tradeId":"2486020189"}}
{"type":"trade","ts":1775571035742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571035742,"price":67870,"size":0.0002,"notionalUsd":13.574,"side":"sell","tradeId":"2486020190"}}
{"type":"trade","ts":1775571035753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035753,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691652"}}
{"type":"trade","ts":1775571035756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035756,"price":67895.03,"size":0.00168,"notionalUsd":114.0636504,"side":"buy","tradeId":"6193287397"}}
{"type":"trade","ts":1775571035803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571035803,"price":67870,"size":0.0001,"notionalUsd":6.787,"side":"sell","tradeId":"2486020191"}}
{"type":"trade","ts":1775571035787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035787,"price":67874.1,"size":0.009,"notionalUsd":610.8669,"side":"sell","tradeId":"7533691653"}}
{"type":"trade","ts":1775571035787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035787,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"sell","tradeId":"7533691654"}}
{"type":"trade","ts":1775571035787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035787,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533691655"}}
{"type":"trade","ts":1775571035787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035787,"price":67874.1,"size":0.045,"notionalUsd":3054.3345,"side":"sell","tradeId":"7533691656"}}
{"type":"trade","ts":1775571035787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035787,"price":67874.1,"size":0.009,"notionalUsd":610.8669,"side":"sell","tradeId":"7533691657"}}
{"type":"trade","ts":1775571035787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035787,"price":67874.1,"size":0.051,"notionalUsd":3461.5791,"side":"sell","tradeId":"7533691658"}}
{"type":"trade","ts":1775571035789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035789,"price":67874.1,"size":0.005,"notionalUsd":339.37050000000005,"side":"sell","tradeId":"7533691659"}}
{"type":"trade","ts":1775571035847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571035847,"price":67870,"size":0.0001,"notionalUsd":6.787,"side":"sell","tradeId":"2486020192"}}
{"type":"trade","ts":1775571035849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571035849,"price":67870.1,"size":0.0047,"notionalUsd":318.98947000000004,"side":"buy","tradeId":"2486020193"}}
{"type":"trade","ts":1775571035849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571035849,"price":67870.1,"size":0.0014000000000000002,"notionalUsd":95.01814000000002,"side":"buy","tradeId":"2486020194"}}
{"type":"trade","ts":1775571035476,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571035476,"price":67863,"size":0.0006,"notionalUsd":40.7178,"side":"buy","tradeId":"54489605846345"}}
{"type":"trade","ts":1775571035918,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571035918,"price":67885.82,"size":5e-8,"notionalUsd":0.0033942910000000002,"side":"sell","tradeId":"995400498"}}
{"type":"trade","ts":1775571035870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035870,"price":67874.1,"size":0.003,"notionalUsd":203.62230000000002,"side":"sell","tradeId":"7533691660"}}
{"type":"trade","ts":1775571035870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035870,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"sell","tradeId":"7533691661"}}
{"type":"trade","ts":1775571035870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035870,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"sell","tradeId":"7533691662"}}
{"type":"trade","ts":1775571035870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035870,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"sell","tradeId":"7533691663"}}
{"type":"trade","ts":1775571035870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035870,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533691664"}}
{"type":"trade","ts":1775571035870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035870,"price":67874.1,"size":0.551,"notionalUsd":37398.629100000006,"side":"sell","tradeId":"7533691665"}}
{"type":"trade","ts":1775571035919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571035919,"price":67870.1,"size":0.0046,"notionalUsd":312.20246000000003,"side":"buy","tradeId":"2486020195"}}
{"type":"trade","ts":1775571034810,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571034810,"price":67852,"size":0.005,"notionalUsd":339.26,"side":"sell","tradeId":"04f9ca600000000200000002"}}
{"type":"trade","ts":1775571035949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571035949,"price":67870.1,"size":0.0007000000000000001,"notionalUsd":47.50907000000001,"side":"buy","tradeId":"2486020196"}}
{"type":"trade","ts":1775571035952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571035952,"price":67870.1,"size":0.0007000000000000001,"notionalUsd":47.50907000000001,"side":"buy","tradeId":"2486020197"}}
{"type":"trade","ts":1775571035971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571035971,"price":67870.1,"size":0.0305,"notionalUsd":2070.03805,"side":"buy","tradeId":"2486020198"}}
{"type":"trade","ts":1775571035960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571035960,"price":67895.03,"size":0.00014,"notionalUsd":9.5053042,"side":"buy","tradeId":"6193287398"}}
{"type":"trade","ts":1775571035983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035983,"price":67874.2,"size":0.01,"notionalUsd":678.742,"side":"buy","tradeId":"7533691666"}}
{"type":"trade","ts":1775571035998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571035998,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533691667"}}
{"type":"trade","ts":1775571036053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036053,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"buy","tradeId":"0324361a-1a5e-56f4-81e2-11c940dccb8f"}}
{"type":"trade","ts":1775571036053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036053,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"buy","tradeId":"a95b4104-f937-5191-8c7f-5afdbbea1911"}}
{"type":"trade","ts":1775571036053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036053,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"buy","tradeId":"040f1b85-a4a7-56ea-956f-be9e073a5ad3"}}
{"type":"trade","ts":1775571036053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036053,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"buy","tradeId":"c56fd81f-aaaf-5e49-b7cb-6fb4c2bb92d4"}}
{"type":"trade","ts":1775571036052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036052,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691668"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":1.538,"notionalUsd":104390.5196,"side":"buy","tradeId":"7533691669"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533691670"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691671"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.029,"notionalUsd":1968.3518,"side":"buy","tradeId":"7533691672"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691673"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691674"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691675"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691676"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691677"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691678"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691679"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691680"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691681"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691682"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.012,"notionalUsd":814.4904,"side":"buy","tradeId":"7533691683"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691684"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691685"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691686"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.287,"notionalUsd":19479.895399999998,"side":"buy","tradeId":"7533691687"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533691688"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.006,"notionalUsd":407.2452,"side":"buy","tradeId":"7533691689"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691690"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691691"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691692"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.015,"notionalUsd":1018.1129999999999,"side":"buy","tradeId":"7533691693"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533691694"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":0.006,"notionalUsd":407.2452,"side":"buy","tradeId":"7533691695"}}
{"type":"trade","ts":1775571036057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036057,"price":67874.2,"size":1.061,"notionalUsd":72014.5262,"side":"buy","tradeId":"7533691696"}}
{"type":"trade","ts":1775571036067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036067,"price":67874.2,"size":0.013,"notionalUsd":882.3645999999999,"side":"buy","tradeId":"7533691697"}}
{"type":"trade","ts":1775571036106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036106,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"buy","tradeId":"43383f7a-1cea-5e4c-859a-522fddd84ccc"}}
{"type":"trade","ts":1775571036106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036106,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"buy","tradeId":"ce46a3b8-f4a7-5961-b813-29736e2dcc40"}}
{"type":"trade","ts":1775571036106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036106,"price":67866.1,"size":0.001,"notionalUsd":67.8661,"side":"buy","tradeId":"bb62664e-45bc-5916-9989-cf6f245fd855"}}
{"type":"trade","ts":1775571036106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036106,"price":67866.1,"size":0.007,"notionalUsd":475.06270000000006,"side":"buy","tradeId":"319c152b-e4f7-5d2f-9340-a3848d79e643"}}
{"type":"trade","ts":1775571036110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036110,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"14ca8207-4d3a-516c-b163-61acd8dc5910"}}
{"type":"trade","ts":1775571036110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036110,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"buy","tradeId":"87045a21-8558-59a7-89e8-18e0756822ed"}}
{"type":"trade","ts":1775571036110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036110,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"buy","tradeId":"b71c286e-1899-5674-98da-cc6c4446e07e"}}
{"type":"trade","ts":1775571036110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036110,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"buy","tradeId":"492da81b-5ec4-5545-90e1-2e1f6d0a9819"}}
{"type":"trade","ts":1775571036110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036110,"price":67867.5,"size":0.001,"notionalUsd":67.8675,"side":"buy","tradeId":"e9140dfa-1a75-59e8-b777-d622d80aa849"}}
{"type":"trade","ts":1775571036107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036107,"price":67895.03,"size":0.00026,"notionalUsd":17.652707799999998,"side":"buy","tradeId":"6193287399"}}
{"type":"trade","ts":1775571036107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036107,"price":67895.03,"size":0.00026,"notionalUsd":17.652707799999998,"side":"buy","tradeId":"6193287400"}}
{"type":"trade","ts":1775571036109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036109,"price":67895.03,"size":0.00026,"notionalUsd":17.652707799999998,"side":"buy","tradeId":"6193287401"}}
{"type":"trade","ts":1775571036109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036109,"price":67895.03,"size":0.00026,"notionalUsd":17.652707799999998,"side":"buy","tradeId":"6193287402"}}
{"type":"trade","ts":1775571036111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036111,"price":67895.03,"size":0.00146,"notionalUsd":99.1267438,"side":"buy","tradeId":"6193287403"}}
{"type":"trade","ts":1775571036161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036161,"price":67874.2,"size":0.023,"notionalUsd":1561.1065999999998,"side":"buy","tradeId":"7533691698"}}
{"type":"trade","ts":1775571036195,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036195,"price":67870,"size":0.013300000000000001,"notionalUsd":902.671,"side":"sell","tradeId":"2486020202"}}
{"type":"trade","ts":1775571036193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036193,"price":67867.6,"size":0.003,"notionalUsd":203.60280000000003,"side":"sell","tradeId":"e7a4e642-215e-5a2c-9d17-cd6bdafb6b04"}}
{"type":"trade","ts":1775571036193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036193,"price":67867.6,"size":0.008,"notionalUsd":542.9408000000001,"side":"sell","tradeId":"7cfa50de-f256-5440-919b-83751a4ce5bd"}}
{"type":"trade","ts":1775571036234,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571036234,"price":67901.6,"size":0.004571,"notionalUsd":310.37821360000004,"side":"buy","tradeId":"988359830"}}
{"type":"trade","ts":1775571036293,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571036293,"price":67885.83,"size":0.00589571,"notionalUsd":400.2351667893,"side":"buy","tradeId":"995400499"}}
{"type":"trade","ts":1775571036220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036220,"price":67874.2,"size":0.014,"notionalUsd":950.2388,"side":"buy","tradeId":"7533691699"}}
{"type":"trade","ts":1775571036247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036247,"price":67874.2,"size":0.029,"notionalUsd":1968.3518,"side":"buy","tradeId":"7533691700"}}
{"type":"trade","ts":1775571036051,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571036051,"price":67862,"size":0.00015,"notionalUsd":10.1793,"side":"sell","tradeId":"1023315316881510"}}
{"type":"trade","ts":1775571036051,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571036051,"price":67860,"size":0.00013,"notionalUsd":8.8218,"side":"sell","tradeId":"1013574294081694"}}
{"type":"trade","ts":1775571036290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036290,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"buy","tradeId":"9fa71763-dacf-5e3f-8221-a7c6c2f64905"}}
{"type":"trade","ts":1775571036290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036290,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"buy","tradeId":"b154c484-9277-5a0a-acff-cee9a05e63f4"}}
{"type":"trade","ts":1775571036290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036290,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"buy","tradeId":"6eea60bf-fb39-51b3-a84c-ad55a12c1a26"}}
{"type":"trade","ts":1775571036290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036290,"price":67867.7,"size":0.011,"notionalUsd":746.5446999999999,"side":"buy","tradeId":"caa476ba-0d2e-50af-9e48-0d5334b59eb2"}}
{"type":"trade","ts":1775571036307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036307,"price":67870,"size":0.0002,"notionalUsd":13.574,"side":"sell","tradeId":"2486020203"}}
{"type":"trade","ts":1775571036318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036318,"price":67870,"size":0.0073,"notionalUsd":495.451,"side":"sell","tradeId":"2486020205"}}
{"type":"trade","ts":1775571036329,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571036329,"price":67901.6,"size":0.0012,"notionalUsd":81.48192,"side":"buy","tradeId":"988359831"}}
{"type":"trade","ts":1775571036377,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571036377,"price":67885.82,"size":2e-8,"notionalUsd":0.0013577164000000003,"side":"sell","tradeId":"995400500"}}
{"type":"trade","ts":1775571036300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036300,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533691701"}}
{"type":"trade","ts":1775571036300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036300,"price":67874.2,"size":0.043,"notionalUsd":2918.5905999999995,"side":"buy","tradeId":"7533691702"}}
{"type":"trade","ts":1775571036300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036300,"price":67874.2,"size":0.043,"notionalUsd":2918.5905999999995,"side":"buy","tradeId":"7533691703"}}
{"type":"trade","ts":1775571036300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036300,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691704"}}
{"type":"trade","ts":1775571036300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036300,"price":67874.2,"size":0.01,"notionalUsd":678.742,"side":"buy","tradeId":"7533691705"}}
{"type":"trade","ts":1775571036300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036300,"price":67874.2,"size":0.145,"notionalUsd":9841.758999999998,"side":"buy","tradeId":"7533691706"}}
{"type":"trade","ts":1775571036300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036300,"price":67874.2,"size":0.007,"notionalUsd":475.1194,"side":"buy","tradeId":"7533691707"}}
{"type":"trade","ts":1775571036300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036300,"price":67874.2,"size":0.015,"notionalUsd":1018.1129999999999,"side":"buy","tradeId":"7533691708"}}
{"type":"trade","ts":1775571036301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036301,"price":67874.2,"size":0.015,"notionalUsd":1018.1129999999999,"side":"buy","tradeId":"7533691709"}}
{"type":"trade","ts":1775571036301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036301,"price":67874.2,"size":0.02,"notionalUsd":1357.484,"side":"buy","tradeId":"7533691710"}}
{"type":"trade","ts":1775571036301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036301,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533691711"}}
{"type":"trade","ts":1775571036301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036301,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533691712"}}
{"type":"trade","ts":1775571036301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036301,"price":67874.2,"size":0.02,"notionalUsd":1357.484,"side":"buy","tradeId":"7533691713"}}
{"type":"trade","ts":1775571036301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036301,"price":67874.2,"size":0.029,"notionalUsd":1968.3518,"side":"buy","tradeId":"7533691714"}}
{"type":"trade","ts":1775571036302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036302,"price":67874.2,"size":0.06,"notionalUsd":4072.4519999999998,"side":"buy","tradeId":"7533691715"}}
{"type":"trade","ts":1775571036301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036301,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287404"}}
{"type":"trade","ts":1775571036301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036301,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287405"}}
{"type":"trade","ts":1775571036301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036301,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287406"}}
{"type":"trade","ts":1775571036301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036301,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287407"}}
{"type":"trade","ts":1775571036301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036301,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287408"}}
{"type":"trade","ts":1775571036301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036301,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287409"}}
{"type":"trade","ts":1775571036301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036301,"price":67895.03,"size":0.00015,"notionalUsd":10.1842545,"side":"buy","tradeId":"6193287410"}}
{"type":"trade","ts":1775571036301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036301,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287411"}}
{"type":"trade","ts":1775571036301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036301,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287412"}}
{"type":"trade","ts":1775571036301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036301,"price":67895.03,"size":0.01421,"notionalUsd":964.7883763,"side":"buy","tradeId":"6193287413"}}
{"type":"trade","ts":1775571036302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036302,"price":67895.03,"size":0.015,"notionalUsd":1018.42545,"side":"buy","tradeId":"6193287414"}}
{"type":"trade","ts":1775571036302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036302,"price":67895.03,"size":0.02,"notionalUsd":1357.9006,"side":"buy","tradeId":"6193287415"}}
{"type":"trade","ts":1775571036307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036307,"price":67895.03,"size":0.011,"notionalUsd":746.84533,"side":"buy","tradeId":"6193287416"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.03,"size":0.00015,"notionalUsd":10.1842545,"side":"buy","tradeId":"6193287417"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.03,"size":0.00015,"notionalUsd":10.1842545,"side":"buy","tradeId":"6193287418"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287419"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287420"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287421"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287422"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287423"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287424"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287425"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287426"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287427"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287428"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287429"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287430"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287431"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287432"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287433"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287434"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287435"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193287436"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.04,"size":0.00008,"notionalUsd":5.4316032,"side":"buy","tradeId":"6193287437"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193287438"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67895.52,"size":0.00008,"notionalUsd":5.431641600000001,"side":"buy","tradeId":"6193287439"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67896.74,"size":0.00008,"notionalUsd":5.431739200000001,"side":"buy","tradeId":"6193287440"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67896.74,"size":0.00008,"notionalUsd":5.431739200000001,"side":"buy","tradeId":"6193287441"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67896.74,"size":0.00008,"notionalUsd":5.431739200000001,"side":"buy","tradeId":"6193287442"}}
{"type":"trade","ts":1775571036308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036308,"price":67896.74,"size":0.00008,"notionalUsd":5.431739200000001,"side":"buy","tradeId":"6193287443"}}
{"type":"trade","ts":1775571036313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036313,"price":67874.2,"size":0.048,"notionalUsd":3257.9616,"side":"buy","tradeId":"7533691716"}}
{"type":"trade","ts":1775571036313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036313,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533691717"}}
{"type":"trade","ts":1775571036313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036313,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"buy","tradeId":"7533691718"}}
{"type":"trade","ts":1775571036313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036313,"price":67874.2,"size":0.039,"notionalUsd":2647.0938,"side":"buy","tradeId":"7533691719"}}
{"type":"trade","ts":1775571036395,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571036395,"price":67885.83,"size":3e-8,"notionalUsd":0.0020365749,"side":"buy","tradeId":"995400501"}}
{"type":"trade","ts":1775571036395,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571036395,"price":67885.83,"size":0.00930111,"notionalUsd":631.4135722713,"side":"buy","tradeId":"995400502"}}
{"type":"trade","ts":1775571036367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036367,"price":67870.1,"size":0.0001,"notionalUsd":6.787010000000001,"side":"buy","tradeId":"2486020206"}}
{"type":"trade","ts":1775571036370,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036370,"price":67870,"size":0.057,"notionalUsd":3868.59,"side":"sell","tradeId":"2486020208"}}
{"type":"trade","ts":1775571036370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036370,"price":67874.1,"size":0.024,"notionalUsd":1628.9784000000002,"side":"sell","tradeId":"7533691720"}}
{"type":"trade","ts":1775571036385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036385,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533691721"}}
{"type":"trade","ts":1775571036385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036385,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"buy","tradeId":"7533691722"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193287444"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193287445"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193287446"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00015,"notionalUsd":10.184512499999999,"side":"buy","tradeId":"6193287447"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193287448"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193287449"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193287450"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00015,"notionalUsd":10.184512499999999,"side":"buy","tradeId":"6193287451"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193287452"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193287453"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193287454"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193287455"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193287456"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193287457"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193287458"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193287459"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193287460"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193287461"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193287462"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193287463"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193287464"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193287465"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193287466"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67896.76,"size":0.00008,"notionalUsd":5.4317408,"side":"buy","tradeId":"6193287467"}}
{"type":"trade","ts":1775571036384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036384,"price":67898.76,"size":0.10184,"notionalUsd":6914.8097184,"side":"buy","tradeId":"6193287468"}}
{"type":"trade","ts":1775571036422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036422,"price":67870.1,"size":0.0118,"notionalUsd":800.8671800000001,"side":"buy","tradeId":"2486020209"}}
{"type":"trade","ts":1775571036422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036422,"price":67870.1,"size":0.0147,"notionalUsd":997.69047,"side":"buy","tradeId":"2486020210"}}
{"type":"trade","ts":1775571036420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036420,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"buy","tradeId":"08e532e8-de7c-5aae-9152-1a00fec87d27"}}
{"type":"trade","ts":1775571036420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036420,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"buy","tradeId":"34f908f1-566c-5d10-92fc-b088326d32ee"}}
{"type":"trade","ts":1775571036420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036420,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"buy","tradeId":"6c8045d1-063d-55d5-88c0-f1654c201bdb"}}
{"type":"trade","ts":1775571036420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036420,"price":67867.7,"size":0.007,"notionalUsd":475.0739,"side":"buy","tradeId":"6dbf3e94-79fa-511c-8cb9-b3d451b3f2c0"}}
{"type":"trade","ts":1775571036420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036420,"price":67867.7,"size":0.007,"notionalUsd":475.0739,"side":"buy","tradeId":"b04e5ebc-b3b5-5a67-b2d1-4f7df36b982c"}}
{"type":"trade","ts":1775571036420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036420,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"buy","tradeId":"422aaece-7a02-588c-8210-b6f8eb2dc63d"}}
{"type":"trade","ts":1775571036420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036420,"price":67869.2,"size":0.018,"notionalUsd":1221.6455999999998,"side":"buy","tradeId":"d9f8c35c-fbc7-5a63-a46e-8827d96978db"}}
{"type":"trade","ts":1775571036420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036420,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"buy","tradeId":"979a6aa5-7857-5b5f-ba92-e572489c2df8"}}
{"type":"trade","ts":1775571036420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036420,"price":67870.8,"size":0.005,"notionalUsd":339.35400000000004,"side":"buy","tradeId":"68bfddb7-af9d-5ef4-b49d-b64a07a5388f"}}
{"type":"trade","ts":1775571036396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036396,"price":67874.2,"size":0.005,"notionalUsd":339.371,"side":"buy","tradeId":"7533691723"}}
{"type":"trade","ts":1775571036410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036410,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"sell","tradeId":"7533691724"}}
{"type":"trade","ts":1775571036444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571036444,"price":67902,"size":0.00325319,"notionalUsd":220.89810738,"side":"buy","tradeId":"988359832"}}
{"type":"trade","ts":1775571036446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036446,"price":67870.1,"size":0.19940000000000002,"notionalUsd":13533.297940000002,"side":"buy","tradeId":"2486020213"}}
{"type":"trade","ts":1775571036446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036446,"price":67870.1,"size":0.0002,"notionalUsd":13.574020000000003,"side":"buy","tradeId":"2486020214"}}
{"type":"trade","ts":1775571036447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036447,"price":67870.1,"size":0.0004,"notionalUsd":27.148040000000005,"side":"buy","tradeId":"2486020215"}}
{"type":"trade","ts":1775571036448,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036448,"price":67870.1,"size":0.0281,"notionalUsd":1907.1498100000001,"side":"buy","tradeId":"2486020228"}}
{"type":"trade","ts":1775571036448,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036448,"price":67870.2,"size":0.0001,"notionalUsd":6.78702,"side":"buy","tradeId":"2486020229"}}
{"type":"trade","ts":1775571036448,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036448,"price":67870.8,"size":0.0001,"notionalUsd":6.7870800000000004,"side":"buy","tradeId":"2486020230"}}
{"type":"trade","ts":1775571036448,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036448,"price":67871.5,"size":0.0001,"notionalUsd":6.7871500000000005,"side":"buy","tradeId":"2486020231"}}
{"type":"trade","ts":1775571036417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036417,"price":67874.2,"size":0.014,"notionalUsd":950.2388,"side":"buy","tradeId":"7533691725"}}
{"type":"trade","ts":1775571036450,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036450,"price":67871.6,"size":0.0003,"notionalUsd":20.36148,"side":"buy","tradeId":"2486020232"}}
{"type":"trade","ts":1775571036450,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036450,"price":67871.9,"size":0.0001,"notionalUsd":6.78719,"side":"buy","tradeId":"2486020233"}}
{"type":"trade","ts":1775571036450,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036450,"price":67872.5,"size":0.0001,"notionalUsd":6.78725,"side":"buy","tradeId":"2486020234"}}
{"type":"trade","ts":1775571036450,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036450,"price":67872.6,"size":0.0001,"notionalUsd":6.787260000000001,"side":"buy","tradeId":"2486020235"}}
{"type":"trade","ts":1775571036450,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036450,"price":67873.4,"size":0.0002,"notionalUsd":13.574679999999999,"side":"buy","tradeId":"2486020237"}}
{"type":"trade","ts":1775571036421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036421,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533691726"}}
{"type":"trade","ts":1775571036496,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571036496,"price":67888.21,"size":0.01031145,"notionalUsd":700.0258830045001,"side":"buy","tradeId":"995400503"}}
{"type":"trade","ts":1775571036496,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571036496,"price":67888.85,"size":0.00386207,"notionalUsd":262.19149091950004,"side":"buy","tradeId":"995400504"}}
{"type":"trade","ts":1775571036496,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571036496,"price":67888.85,"size":0.00576815,"notionalUsd":391.5930701275,"side":"buy","tradeId":"995400505"}}
{"type":"trade","ts":1775571036457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036457,"price":67873.5,"size":0.0002,"notionalUsd":13.5747,"side":"buy","tradeId":"2486020239"}}
{"type":"trade","ts":1775571036459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571036459,"price":67905,"size":0.00325317,"notionalUsd":220.90650885,"side":"buy","tradeId":"988359833"}}
{"type":"trade","ts":1775571036427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036427,"price":67874.2,"size":0.02,"notionalUsd":1357.484,"side":"buy","tradeId":"7533691727"}}
{"type":"trade","ts":1775571036459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571036459,"price":67905.4,"size":0.00002776,"notionalUsd":1.8850539039999998,"side":"buy","tradeId":"988359834"}}
{"type":"trade","ts":1775571036427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036427,"price":67874.2,"size":0.001,"notionalUsd":67.8742,"side":"buy","tradeId":"7533691728"}}
{"type":"trade","ts":1775571036427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036427,"price":67874.2,"size":0.016,"notionalUsd":1085.9872,"side":"buy","tradeId":"7533691729"}}
{"type":"trade","ts":1775571036431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036431,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691730"}}
{"type":"trade","ts":1775571036433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036433,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533691731"}}
{"type":"trade","ts":1775571036434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036434,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533691732"}}
{"type":"trade","ts":1775571036434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036434,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533691733"}}
{"type":"trade","ts":1775571036434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036434,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533691734"}}
{"type":"trade","ts":1775571036434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036434,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"buy","tradeId":"7533691735"}}
{"type":"trade","ts":1775571036434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036434,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"buy","tradeId":"7533691736"}}
{"type":"trade","ts":1775571036435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036435,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"buy","tradeId":"7533691737"}}
{"type":"trade","ts":1775571036435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036435,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"buy","tradeId":"7533691738"}}
{"type":"trade","ts":1775571036435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036435,"price":67874.3,"size":0.007,"notionalUsd":475.12010000000004,"side":"buy","tradeId":"7533691739"}}
{"type":"trade","ts":1775571036435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036435,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"buy","tradeId":"7533691740"}}
{"type":"trade","ts":1775571036435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036435,"price":67874.6,"size":0.002,"notionalUsd":135.7492,"side":"buy","tradeId":"7533691741"}}
{"type":"trade","ts":1775571036435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036435,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533691742"}}
{"type":"trade","ts":1775571036435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036435,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533691743"}}
{"type":"trade","ts":1775571036463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036463,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"buy","tradeId":"a9d67127-2a74-5c13-bef0-e3004bb5c328"}}
{"type":"trade","ts":1775571036463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036463,"price":67870.8,"size":0.006,"notionalUsd":407.2248,"side":"buy","tradeId":"f59911df-5463-5a80-b597-c4511b053510"}}
{"type":"trade","ts":1775571036463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036463,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"buy","tradeId":"f56bfe0f-1b0a-541e-875a-21f29386ab02"}}
{"type":"trade","ts":1775571036463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036463,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"buy","tradeId":"324695bc-d2cb-5590-9e72-e9fdbf331a42"}}
{"type":"trade","ts":1775571036463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036463,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"buy","tradeId":"f469aae1-a3f7-5198-b671-78c2c2f414a9"}}
{"type":"trade","ts":1775571036463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036463,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"buy","tradeId":"3db1bb29-a2a3-5562-b04c-001f307fe821"}}
{"type":"trade","ts":1775571036435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036435,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533691744"}}
{"type":"trade","ts":1775571036435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036435,"price":67875.1,"size":0.002,"notionalUsd":135.7502,"side":"buy","tradeId":"7533691745"}}
{"type":"trade","ts":1775571036435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036435,"price":67875.1,"size":0.002,"notionalUsd":135.7502,"side":"buy","tradeId":"7533691746"}}
{"type":"trade","ts":1775571036435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036435,"price":67875.2,"size":0.002,"notionalUsd":135.75039999999998,"side":"buy","tradeId":"7533691747"}}
{"type":"trade","ts":1775571036439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036439,"price":67875.7,"size":0.002,"notionalUsd":135.7514,"side":"buy","tradeId":"7533691748"}}
{"type":"trade","ts":1775571036439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036439,"price":67875.7,"size":0.004,"notionalUsd":271.5028,"side":"buy","tradeId":"7533691749"}}
{"type":"trade","ts":1775571036439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036439,"price":67876.2,"size":0.016,"notionalUsd":1086.0192,"side":"buy","tradeId":"7533691750"}}
{"type":"trade","ts":1775571036437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036437,"price":67896.77,"size":0.00008,"notionalUsd":5.4317416000000005,"side":"buy","tradeId":"6193287469"}}
{"type":"trade","ts":1775571036437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036437,"price":67896.77,"size":0.00008,"notionalUsd":5.4317416000000005,"side":"buy","tradeId":"6193287470"}}
{"type":"trade","ts":1775571036437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036437,"price":67896.77,"size":0.00008,"notionalUsd":5.4317416000000005,"side":"buy","tradeId":"6193287471"}}
{"type":"trade","ts":1775571036437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036437,"price":67896.77,"size":0.00008,"notionalUsd":5.4317416000000005,"side":"buy","tradeId":"6193287472"}}
{"type":"trade","ts":1775571036437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036437,"price":67896.77,"size":0.00008,"notionalUsd":5.4317416000000005,"side":"buy","tradeId":"6193287473"}}
{"type":"trade","ts":1775571036437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036437,"price":67896.77,"size":0.00008,"notionalUsd":5.4317416000000005,"side":"buy","tradeId":"6193287474"}}
{"type":"trade","ts":1775571036437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036437,"price":67896.77,"size":0.00015,"notionalUsd":10.1845155,"side":"buy","tradeId":"6193287475"}}
{"type":"trade","ts":1775571036437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036437,"price":67896.77,"size":0.00008,"notionalUsd":5.4317416000000005,"side":"buy","tradeId":"6193287476"}}
{"type":"trade","ts":1775571036439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036439,"price":67876.2,"size":0.006,"notionalUsd":407.2572,"side":"buy","tradeId":"7533691751"}}
{"type":"trade","ts":1775571036437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036437,"price":67896.77,"size":0.00008,"notionalUsd":5.4317416000000005,"side":"buy","tradeId":"6193287477"}}
{"type":"trade","ts":1775571036439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036439,"price":67876.2,"size":0.016,"notionalUsd":1086.0192,"side":"buy","tradeId":"7533691752"}}
{"type":"trade","ts":1775571036437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036437,"price":67896.77,"size":0.00008,"notionalUsd":5.4317416000000005,"side":"buy","tradeId":"6193287478"}}
{"type":"trade","ts":1775571036439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036439,"price":67876.2,"size":0.006,"notionalUsd":407.2572,"side":"buy","tradeId":"7533691753"}}
{"type":"trade","ts":1775571036437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036437,"price":67896.77,"size":0.00008,"notionalUsd":5.4317416000000005,"side":"buy","tradeId":"6193287479"}}
{"type":"trade","ts":1775571036439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036439,"price":67876.2,"size":0.016,"notionalUsd":1086.0192,"side":"buy","tradeId":"7533691754"}}
{"type":"trade","ts":1775571036437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036437,"price":67896.77,"size":0.00008,"notionalUsd":5.4317416000000005,"side":"buy","tradeId":"6193287480"}}
{"type":"trade","ts":1775571036437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036437,"price":67896.77,"size":0.00008,"notionalUsd":5.4317416000000005,"side":"buy","tradeId":"6193287481"}}
{"type":"trade","ts":1775571036440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036440,"price":67876.2,"size":0.02,"notionalUsd":1357.524,"side":"buy","tradeId":"7533691755"}}
{"type":"trade","ts":1775571036440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036440,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533691756"}}
{"type":"trade","ts":1775571036440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036440,"price":67876.6,"size":0.002,"notionalUsd":135.75320000000002,"side":"buy","tradeId":"7533691757"}}
{"type":"trade","ts":1775571036440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036440,"price":67876.9,"size":0.044,"notionalUsd":2986.5835999999995,"side":"buy","tradeId":"7533691758"}}
{"type":"trade","ts":1775571036454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036454,"price":67898.75,"size":0.00008,"notionalUsd":5.431900000000001,"side":"buy","tradeId":"6193287482"}}
{"type":"trade","ts":1775571036454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036454,"price":67898.75,"size":0.00008,"notionalUsd":5.431900000000001,"side":"buy","tradeId":"6193287483"}}
{"type":"trade","ts":1775571036454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036454,"price":67898.75,"size":0.00008,"notionalUsd":5.431900000000001,"side":"buy","tradeId":"6193287484"}}
{"type":"trade","ts":1775571036445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036445,"price":67877.2,"size":0.002,"notionalUsd":135.7544,"side":"buy","tradeId":"7533691759"}}
{"type":"trade","ts":1775571036454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036454,"price":67898.75,"size":0.00008,"notionalUsd":5.431900000000001,"side":"buy","tradeId":"6193287485"}}
{"type":"trade","ts":1775571036454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036454,"price":67898.75,"size":0.00008,"notionalUsd":5.431900000000001,"side":"buy","tradeId":"6193287486"}}
{"type":"trade","ts":1775571036454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036454,"price":67898.75,"size":0.00008,"notionalUsd":5.431900000000001,"side":"buy","tradeId":"6193287487"}}
{"type":"trade","ts":1775571036454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036454,"price":67898.75,"size":0.00008,"notionalUsd":5.431900000000001,"side":"buy","tradeId":"6193287488"}}
{"type":"trade","ts":1775571036454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036454,"price":67898.75,"size":0.00008,"notionalUsd":5.431900000000001,"side":"buy","tradeId":"6193287489"}}
{"type":"trade","ts":1775571036454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036454,"price":67898.75,"size":0.00008,"notionalUsd":5.431900000000001,"side":"buy","tradeId":"6193287490"}}
{"type":"trade","ts":1775571036454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036454,"price":67898.75,"size":0.00008,"notionalUsd":5.431900000000001,"side":"buy","tradeId":"6193287491"}}
{"type":"trade","ts":1775571036454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036454,"price":67898.75,"size":0.00015,"notionalUsd":10.1848125,"side":"buy","tradeId":"6193287492"}}
{"type":"trade","ts":1775571036454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036454,"price":67898.75,"size":0.00008,"notionalUsd":5.431900000000001,"side":"buy","tradeId":"6193287493"}}
{"type":"trade","ts":1775571036454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036454,"price":67898.75,"size":0.00008,"notionalUsd":5.431900000000001,"side":"buy","tradeId":"6193287494"}}
{"type":"trade","ts":1775571036454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036454,"price":67898.75,"size":0.00008,"notionalUsd":5.431900000000001,"side":"buy","tradeId":"6193287495"}}
{"type":"trade","ts":1775571036525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571036525,"price":67905.5,"size":0.05348631,"notionalUsd":3632.0146237050003,"side":"sell","tradeId":"988359838"}}
{"type":"trade","ts":1775571036550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036550,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"96b76cbc-cb11-5408-b8e9-ad3dbe311a8c"}}
{"type":"trade","ts":1775571036550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036550,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"1f968371-a331-5958-a12b-42c7a05c8c11"}}
{"type":"trade","ts":1775571036550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036550,"price":67872,"size":0.012,"notionalUsd":814.464,"side":"buy","tradeId":"f6f74efb-f063-565d-b1e9-340dadf3d125"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193287496"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193287497"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193287498"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67898.76,"size":0.00015,"notionalUsd":10.184813999999998,"side":"buy","tradeId":"6193287499"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193287500"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193287501"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193287502"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193287503"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193287504"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193287505"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193287506"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67898.76,"size":0.00015,"notionalUsd":10.184813999999998,"side":"buy","tradeId":"6193287507"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193287508"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193287509"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193287510"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193287511"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193287512"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193287513"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67898.76,"size":0.00008,"notionalUsd":5.4319008,"side":"buy","tradeId":"6193287514"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67898.77,"size":0.00008,"notionalUsd":5.431901600000001,"side":"buy","tradeId":"6193287515"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67898.86,"size":0.00008,"notionalUsd":5.4319088,"side":"buy","tradeId":"6193287516"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67899.27,"size":0.00008,"notionalUsd":5.431941600000001,"side":"buy","tradeId":"6193287517"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67899.71,"size":0.00008,"notionalUsd":5.431976800000001,"side":"buy","tradeId":"6193287518"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67899.72,"size":0.00008,"notionalUsd":5.431977600000001,"side":"buy","tradeId":"6193287519"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67899.72,"size":0.00008,"notionalUsd":5.431977600000001,"side":"buy","tradeId":"6193287520"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67901.27,"size":0.00008,"notionalUsd":5.432101600000001,"side":"buy","tradeId":"6193287521"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67901.27,"size":0.00008,"notionalUsd":5.432101600000001,"side":"buy","tradeId":"6193287522"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67901.68,"size":0.00009,"notionalUsd":6.1111512,"side":"buy","tradeId":"6193287523"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67901.82,"size":0.003,"notionalUsd":203.70546000000002,"side":"buy","tradeId":"6193287524"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67901.94,"size":0.00118,"notionalUsd":80.1242892,"side":"buy","tradeId":"6193287525"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67901.99,"size":0.00008,"notionalUsd":5.432159200000001,"side":"buy","tradeId":"6193287526"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"buy","tradeId":"6193287527"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67902.08,"size":0.00028,"notionalUsd":19.0125824,"side":"buy","tradeId":"6193287528"}}
{"type":"trade","ts":1775571036537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036537,"price":67902.12,"size":0.02352,"notionalUsd":1597.0578623999997,"side":"buy","tradeId":"6193287529"}}
{"type":"trade","ts":1775571036620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571036620,"price":67891.6,"size":0.00069831,"notionalUsd":47.409383196,"side":"buy","tradeId":"995400506"}}
{"type":"trade","ts":1775571036589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571036589,"price":67905.6,"size":0.01091088,"notionalUsd":740.9098529280001,"side":"buy","tradeId":"988359842"}}
{"type":"trade","ts":1775571036553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036553,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287530"}}
{"type":"trade","ts":1775571036553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036553,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287531"}}
{"type":"trade","ts":1775571036553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036553,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287532"}}
{"type":"trade","ts":1775571036553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036553,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287533"}}
{"type":"trade","ts":1775571036544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036544,"price":67877.3,"size":0.032,"notionalUsd":2172.0736,"side":"buy","tradeId":"7533691760"}}
{"type":"trade","ts":1775571036553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036553,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287534"}}
{"type":"trade","ts":1775571036544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036544,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533691761"}}
{"type":"trade","ts":1775571036553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036553,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287535"}}
{"type":"trade","ts":1775571036544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036544,"price":67877.3,"size":0.025,"notionalUsd":1696.9325000000001,"side":"buy","tradeId":"7533691762"}}
{"type":"trade","ts":1775571036553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036553,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287536"}}
{"type":"trade","ts":1775571036553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036553,"price":67901.94,"size":0.00002,"notionalUsd":1.3580388,"side":"buy","tradeId":"6193287537"}}
{"type":"trade","ts":1775571036554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036554,"price":67901.94,"size":0.00058,"notionalUsd":39.3831252,"side":"buy","tradeId":"6193287538"}}
{"type":"trade","ts":1775571036561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036561,"price":67877.3,"size":0.015,"notionalUsd":1018.1595,"side":"buy","tradeId":"7533691763"}}
{"type":"trade","ts":1775571036595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036595,"price":67873.5,"size":0.0022,"notionalUsd":149.32170000000002,"side":"sell","tradeId":"2486020240"}}
{"type":"trade","ts":1775571036596,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036596,"price":67873.5,"size":0.1,"notionalUsd":6787.35,"side":"sell","tradeId":"2486020241"}}
{"type":"trade","ts":1775571036600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036600,"price":67873.5,"size":0.0001,"notionalUsd":6.78735,"side":"sell","tradeId":"2486020242"}}
{"type":"trade","ts":1775571036600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036600,"price":67873.5,"size":0.0654,"notionalUsd":4438.9269,"side":"sell","tradeId":"2486020243"}}
{"type":"trade","ts":1775571036591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036591,"price":67877.3,"size":0.014,"notionalUsd":950.2822000000001,"side":"buy","tradeId":"7533691764"}}
{"type":"trade","ts":1775571036674,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571036674,"price":67891.26,"size":0.00019,"notionalUsd":12.8993394,"side":"sell","tradeId":"995400507"}}
{"type":"trade","ts":1775571036659,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036659,"price":67873.6,"size":0.0021,"notionalUsd":142.53456,"side":"buy","tradeId":"2486020244"}}
{"type":"trade","ts":1775571036629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036629,"price":67877.3,"size":0.029,"notionalUsd":1968.4417,"side":"buy","tradeId":"7533691765"}}
{"type":"trade","ts":1775571036629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036629,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533691766"}}
{"type":"trade","ts":1775571036629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036629,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533691767"}}
{"type":"trade","ts":1775571036629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036629,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533691768"}}
{"type":"trade","ts":1775571036629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036629,"price":67877.3,"size":0.003,"notionalUsd":203.6319,"side":"buy","tradeId":"7533691769"}}
{"type":"trade","ts":1775571036670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036670,"price":67873.6,"size":0.5,"notionalUsd":33936.8,"side":"buy","tradeId":"2486020248"}}
{"type":"trade","ts":1775571036660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036660,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"buy","tradeId":"7533691770"}}
{"type":"trade","ts":1775571036660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036660,"price":67877.3,"size":0.013,"notionalUsd":882.4049,"side":"buy","tradeId":"7533691771"}}
{"type":"trade","ts":1775571036717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036717,"price":67873.6,"size":0.016200000000000003,"notionalUsd":1099.5523200000002,"side":"buy","tradeId":"2486020249"}}
{"type":"trade","ts":1775571036708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036708,"price":67877.3,"size":0.01,"notionalUsd":678.773,"side":"buy","tradeId":"7533691772"}}
{"type":"trade","ts":1775571036790,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571036790,"price":67891.53,"size":2e-8,"notionalUsd":0.0013578306,"side":"sell","tradeId":"995400508"}}
{"type":"trade","ts":1775571036725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036725,"price":67877.3,"size":0.02,"notionalUsd":1357.546,"side":"buy","tradeId":"7533691773"}}
{"type":"trade","ts":1775571036725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036725,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533691774"}}
{"type":"trade","ts":1775571036725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036725,"price":67877.3,"size":0.043,"notionalUsd":2918.7239,"side":"buy","tradeId":"7533691775"}}
{"type":"trade","ts":1775571036725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036725,"price":67877.3,"size":0.002,"notionalUsd":135.7546,"side":"buy","tradeId":"7533691776"}}
{"type":"trade","ts":1775571036725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036725,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533691777"}}
{"type":"trade","ts":1775571036725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036725,"price":67877.3,"size":0.006,"notionalUsd":407.2638,"side":"buy","tradeId":"7533691778"}}
{"type":"trade","ts":1775571036725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036725,"price":67877.3,"size":0.037,"notionalUsd":2511.4601,"side":"buy","tradeId":"7533691779"}}
{"type":"trade","ts":1775571036729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036729,"price":67877.3,"size":0.006,"notionalUsd":407.2638,"side":"buy","tradeId":"7533691780"}}
{"type":"trade","ts":1775571036729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036729,"price":67877.3,"size":0.002,"notionalUsd":135.7546,"side":"buy","tradeId":"7533691781"}}
{"type":"trade","ts":1775571036729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036729,"price":67877.3,"size":0.043,"notionalUsd":2918.7239,"side":"buy","tradeId":"7533691782"}}
{"type":"trade","ts":1775571036729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036729,"price":67877.3,"size":0.043,"notionalUsd":2918.7239,"side":"buy","tradeId":"7533691783"}}
{"type":"trade","ts":1775571036729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036729,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533691784"}}
{"type":"trade","ts":1775571036769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036769,"price":67872,"size":0.025,"notionalUsd":1696.8000000000002,"side":"buy","tradeId":"ec9a42b7-1b0c-5ff1-8dd1-5630c551a762"}}
{"type":"trade","ts":1775571036822,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571036822,"price":67891.54,"size":0.00169311,"notionalUsd":114.9478452894,"side":"buy","tradeId":"995400509"}}
{"type":"trade","ts":1775571036801,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036801,"price":67873.6,"size":0.0015,"notionalUsd":101.81040000000002,"side":"buy","tradeId":"2486020254"}}
{"type":"trade","ts":1775571036820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036820,"price":67873.6,"size":0.0027,"notionalUsd":183.25872000000004,"side":"buy","tradeId":"2486020258"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67873.7,"size":0.013200000000000002,"notionalUsd":895.93284,"side":"buy","tradeId":"2486020260"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67873.7,"size":0.0008,"notionalUsd":54.29896,"side":"buy","tradeId":"2486020263"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67873.9,"size":0.0005,"notionalUsd":33.936949999999996,"side":"buy","tradeId":"2486020264"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67874,"size":0.0005,"notionalUsd":33.937,"side":"buy","tradeId":"2486020265"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67874.1,"size":0.0005,"notionalUsd":33.937050000000006,"side":"buy","tradeId":"2486020266"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67874.2,"size":0.0001,"notionalUsd":6.78742,"side":"buy","tradeId":"2486020267"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67874.3,"size":0.0005,"notionalUsd":33.93715,"side":"buy","tradeId":"2486020268"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67874.4,"size":0.0005,"notionalUsd":33.9372,"side":"buy","tradeId":"2486020269"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67874.5,"size":0.0005,"notionalUsd":33.93725,"side":"buy","tradeId":"2486020270"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67874.7,"size":0.0005,"notionalUsd":33.93735,"side":"buy","tradeId":"2486020271"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67874.8,"size":0.0005,"notionalUsd":33.937400000000004,"side":"buy","tradeId":"2486020272"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67874.9,"size":0.0005,"notionalUsd":33.93745,"side":"buy","tradeId":"2486020273"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67875.1,"size":0.0004,"notionalUsd":27.150040000000004,"side":"buy","tradeId":"2486020275"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67875.6,"size":0.0001,"notionalUsd":6.787560000000001,"side":"buy","tradeId":"2486020276"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67876.1,"size":0.0001,"notionalUsd":6.787610000000001,"side":"buy","tradeId":"2486020277"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67876.9,"size":0.003,"notionalUsd":203.6307,"side":"buy","tradeId":"2486020278"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67877,"size":0.0003,"notionalUsd":20.3631,"side":"buy","tradeId":"2486020279"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67877.1,"size":0.0001,"notionalUsd":6.787710000000001,"side":"buy","tradeId":"2486020280"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67877.3,"size":0.0001,"notionalUsd":6.787730000000001,"side":"buy","tradeId":"2486020281"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67877.4,"size":0.0001,"notionalUsd":6.787739999999999,"side":"buy","tradeId":"2486020282"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67877.6,"size":0.0004,"notionalUsd":27.151040000000005,"side":"buy","tradeId":"2486020284"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67878.1,"size":0.0001,"notionalUsd":6.787810000000001,"side":"buy","tradeId":"2486020285"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67878.2,"size":0.0004,"notionalUsd":27.15128,"side":"buy","tradeId":"2486020287"}}
{"type":"trade","ts":1775571036825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036825,"price":67878.5,"size":0.0146,"notionalUsd":991.0261,"side":"buy","tradeId":"2486020289"}}
{"type":"trade","ts":1775571036827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036827,"price":67878.5,"size":0.0087,"notionalUsd":590.5429499999999,"side":"buy","tradeId":"2486020290"}}
{"type":"trade","ts":1775571036828,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036828,"price":67878.5,"size":0.0106,"notionalUsd":719.5121,"side":"buy","tradeId":"2486020291"}}
{"type":"trade","ts":1775571036829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036829,"price":67878.5,"size":0.0003,"notionalUsd":20.363549999999996,"side":"buy","tradeId":"2486020293"}}
{"type":"trade","ts":1775571036830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036830,"price":67878.5,"size":0.0106,"notionalUsd":719.5121,"side":"buy","tradeId":"2486020294"}}
{"type":"trade","ts":1775571036831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571036831,"price":67906.5,"size":0.00324648,"notionalUsd":220.45709412,"side":"buy","tradeId":"988359843"}}
{"type":"trade","ts":1775571036880,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571036880,"price":67891.54,"size":0.00029515,"notionalUsd":20.038188030999997,"side":"buy","tradeId":"995400510"}}
{"type":"trade","ts":1775571036881,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571036881,"price":67891.54,"size":1e-8,"notionalUsd":0.0006789153999999999,"side":"buy","tradeId":"995400511"}}
{"type":"trade","ts":1775571036881,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571036881,"price":67892.52,"size":1.3e-7,"notionalUsd":0.008826027600000001,"side":"buy","tradeId":"995400512"}}
{"type":"trade","ts":1775571036882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571036882,"price":67892.58,"size":0.01472915,"notionalUsd":999.999994707,"side":"buy","tradeId":"995400513"}}
{"type":"trade","ts":1775571036806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036806,"price":67877.5,"size":0.002,"notionalUsd":135.755,"side":"buy","tradeId":"7533691785"}}
{"type":"trade","ts":1775571036806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036806,"price":67877.5,"size":0.01,"notionalUsd":678.775,"side":"buy","tradeId":"7533691786"}}
{"type":"trade","ts":1775571036807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036807,"price":67877.5,"size":0.033,"notionalUsd":2239.9575,"side":"buy","tradeId":"7533691787"}}
{"type":"trade","ts":1775571036807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036807,"price":67877.5,"size":0.043,"notionalUsd":2918.7324999999996,"side":"buy","tradeId":"7533691788"}}
{"type":"trade","ts":1775571036807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036807,"price":67877.5,"size":0.004,"notionalUsd":271.51,"side":"buy","tradeId":"7533691789"}}
{"type":"trade","ts":1775571036807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036807,"price":67877.5,"size":0.004,"notionalUsd":271.51,"side":"buy","tradeId":"7533691790"}}
{"type":"trade","ts":1775571036807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036807,"price":67877.5,"size":0.019,"notionalUsd":1289.6725,"side":"buy","tradeId":"7533691791"}}
{"type":"trade","ts":1775571036807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036807,"price":67877.5,"size":0.004,"notionalUsd":271.51,"side":"buy","tradeId":"7533691792"}}
{"type":"trade","ts":1775571036807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036807,"price":67877.5,"size":0.043,"notionalUsd":2918.7324999999996,"side":"buy","tradeId":"7533691793"}}
{"type":"trade","ts":1775571036807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036807,"price":67877.5,"size":0.004,"notionalUsd":271.51,"side":"buy","tradeId":"7533691794"}}
{"type":"trade","ts":1775571036807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036807,"price":67877.5,"size":0.004,"notionalUsd":271.51,"side":"buy","tradeId":"7533691795"}}
{"type":"trade","ts":1775571036807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036807,"price":67877.5,"size":0.002,"notionalUsd":135.755,"side":"buy","tradeId":"7533691796"}}
{"type":"trade","ts":1775571036807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036807,"price":67877.5,"size":0.004,"notionalUsd":271.51,"side":"buy","tradeId":"7533691797"}}
{"type":"trade","ts":1775571036883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571036883,"price":67893.01,"size":1.3e-7,"notionalUsd":0.0088260913,"side":"buy","tradeId":"995400514"}}
{"type":"trade","ts":1775571036807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036807,"price":67877.5,"size":0.002,"notionalUsd":135.755,"side":"buy","tradeId":"7533691798"}}
{"type":"trade","ts":1775571036883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571036883,"price":67893.97,"size":0.01031058,"notionalUsd":700.0262092026,"side":"buy","tradeId":"995400515"}}
{"type":"trade","ts":1775571036807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036807,"price":67877.5,"size":0.003,"notionalUsd":203.6325,"side":"buy","tradeId":"7533691799"}}
{"type":"trade","ts":1775571036807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036807,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"buy","tradeId":"7533691800"}}
{"type":"trade","ts":1775571036807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036807,"price":67877.6,"size":0.227,"notionalUsd":15408.215200000002,"side":"buy","tradeId":"7533691801"}}
{"type":"trade","ts":1775571036807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036807,"price":67877.6,"size":0.018,"notionalUsd":1221.7968,"side":"buy","tradeId":"7533691802"}}
{"type":"trade","ts":1775571036811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036811,"price":67877.6,"size":0.007,"notionalUsd":475.14320000000004,"side":"buy","tradeId":"7533691803"}}
{"type":"trade","ts":1775571036840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571036840,"price":67872.6,"size":0.002,"notionalUsd":135.7452,"side":"buy","tradeId":"d16921d5-d68a-5c1c-a032-f44ab845f284"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00015,"notionalUsd":10.185291,"side":"buy","tradeId":"6193287539"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287540"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00015,"notionalUsd":10.185291,"side":"buy","tradeId":"6193287541"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00015,"notionalUsd":10.185291,"side":"buy","tradeId":"6193287542"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287543"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287544"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287545"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00015,"notionalUsd":10.185291,"side":"buy","tradeId":"6193287546"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00015,"notionalUsd":10.185291,"side":"buy","tradeId":"6193287547"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287548"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287549"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287550"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287551"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287552"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287553"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287554"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287555"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287556"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287557"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287558"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287559"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00015,"notionalUsd":10.185291,"side":"buy","tradeId":"6193287560"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00015,"notionalUsd":10.185291,"side":"buy","tradeId":"6193287561"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287562"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287563"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287564"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287565"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287566"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287567"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287568"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287569"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287570"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287571"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287572"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287573"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287574"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287575"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287576"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287577"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287578"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287579"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287580"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193287581"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.95,"size":0.00008,"notionalUsd":5.432156,"side":"buy","tradeId":"6193287582"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.95,"size":0.00008,"notionalUsd":5.432156,"side":"buy","tradeId":"6193287583"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.95,"size":0.00008,"notionalUsd":5.432156,"side":"buy","tradeId":"6193287584"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.95,"size":0.00008,"notionalUsd":5.432156,"side":"buy","tradeId":"6193287585"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.95,"size":0.00008,"notionalUsd":5.432156,"side":"buy","tradeId":"6193287586"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.95,"size":0.00008,"notionalUsd":5.432156,"side":"buy","tradeId":"6193287587"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67901.95,"size":0.00008,"notionalUsd":5.432156,"side":"buy","tradeId":"6193287588"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67902.12,"size":0.00008,"notionalUsd":5.4321696,"side":"buy","tradeId":"6193287589"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67902.12,"size":0.00008,"notionalUsd":5.4321696,"side":"buy","tradeId":"6193287590"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67902.12,"size":0.00008,"notionalUsd":5.4321696,"side":"buy","tradeId":"6193287591"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67902.12,"size":0.00008,"notionalUsd":5.4321696,"side":"buy","tradeId":"6193287592"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67902.12,"size":0.00008,"notionalUsd":5.4321696,"side":"buy","tradeId":"6193287593"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"buy","tradeId":"6193287594"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67902.83,"size":0.00008,"notionalUsd":5.4322264,"side":"buy","tradeId":"6193287595"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67902.84,"size":0.00008,"notionalUsd":5.4322272,"side":"buy","tradeId":"6193287596"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67902.84,"size":0.00008,"notionalUsd":5.4322272,"side":"buy","tradeId":"6193287597"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67902.84,"size":0.00207,"notionalUsd":140.55887879999997,"side":"buy","tradeId":"6193287598"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67902.84,"size":0.00008,"notionalUsd":5.4322272,"side":"buy","tradeId":"6193287599"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67902.84,"size":0.00008,"notionalUsd":5.4322272,"side":"buy","tradeId":"6193287600"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67902.84,"size":0.00008,"notionalUsd":5.4322272,"side":"buy","tradeId":"6193287601"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67902.84,"size":0.00008,"notionalUsd":5.4322272,"side":"buy","tradeId":"6193287602"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67902.84,"size":0.00008,"notionalUsd":5.4322272,"side":"buy","tradeId":"6193287603"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67902.84,"size":0.00008,"notionalUsd":5.4322272,"side":"buy","tradeId":"6193287604"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67902.84,"size":0.00008,"notionalUsd":5.4322272,"side":"buy","tradeId":"6193287605"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67902.84,"size":0.00008,"notionalUsd":5.4322272,"side":"buy","tradeId":"6193287606"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67903.97,"size":0.00008,"notionalUsd":5.4323176,"side":"buy","tradeId":"6193287607"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193287608"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193287609"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193287610"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193287611"}}
{"type":"trade","ts":1775571036813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036813,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193287612"}}
{"type":"trade","ts":1775571036856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036856,"price":67872,"size":0.043,"notionalUsd":2918.4959999999996,"side":"buy","tradeId":"fced0e96-c929-5dc8-90ad-b05400d1988b"}}
{"type":"trade","ts":1775571036856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036856,"price":67872,"size":0.035,"notionalUsd":2375.5200000000004,"side":"buy","tradeId":"28da3e40-6225-510b-b0bc-8887b6c35a03"}}
{"type":"trade","ts":1775571036856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036856,"price":67872,"size":0.036,"notionalUsd":2443.392,"side":"buy","tradeId":"130745ec-8e2e-5ae9-bfe2-f7b4706e4df4"}}
{"type":"trade","ts":1775571036857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036857,"price":67872,"size":0.028,"notionalUsd":1900.416,"side":"buy","tradeId":"7bcf192b-6729-53a9-ae96-9e68e2199732"}}
{"type":"trade","ts":1775571036857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036857,"price":67872,"size":0.057,"notionalUsd":3868.704,"side":"buy","tradeId":"14d8e82a-39a2-521c-b038-f7356130d950"}}
{"type":"trade","ts":1775571036857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036857,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"buy","tradeId":"b45da5fa-b81d-5c8c-a263-dbaf25f8eb20"}}
{"type":"trade","ts":1775571036858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036858,"price":67872,"size":0.091,"notionalUsd":6176.352,"side":"buy","tradeId":"eda3230c-3f88-5450-a81b-67e8df889cd9"}}
{"type":"trade","ts":1775571036909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571036909,"price":67895.51,"size":0.04418554,"notionalUsd":2999.9997729254,"side":"sell","tradeId":"995400516"}}
{"type":"trade","ts":1775571036909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571036909,"price":67893.96,"size":0.00802672,"notionalUsd":544.9658066112,"side":"sell","tradeId":"995400517"}}
{"type":"trade","ts":1775571036859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036859,"price":67872,"size":0.047,"notionalUsd":3189.984,"side":"buy","tradeId":"325e8854-17ea-531b-913a-47afa5856fdb"}}
{"type":"trade","ts":1775571036868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036868,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"9dd249c2-801e-5297-bf90-68f243992a8a"}}
{"type":"trade","ts":1775571036840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036840,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287613"}}
{"type":"trade","ts":1775571036840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036840,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287614"}}
{"type":"trade","ts":1775571036840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036840,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"buy","tradeId":"6193287615"}}
{"type":"trade","ts":1775571036840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036840,"price":67904,"size":0.01885,"notionalUsd":1279.9904,"side":"buy","tradeId":"6193287616"}}
{"type":"trade","ts":1775571036878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036878,"price":67877.6,"size":0.006,"notionalUsd":407.26560000000006,"side":"buy","tradeId":"7533691804"}}
{"type":"trade","ts":1775571036927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036927,"price":67871.9,"size":0.008,"notionalUsd":542.9752,"side":"sell","tradeId":"e800b3b9-24d5-5c41-b050-7806085bcb34"}}
{"type":"trade","ts":1775571036959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571036959,"price":67878.4,"size":0.0113,"notionalUsd":767.0259199999999,"side":"sell","tradeId":"2486020295"}}
{"type":"trade","ts":1775571036968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036968,"price":67872,"size":0.172,"notionalUsd":11673.983999999999,"side":"buy","tradeId":"e9810322-695c-599d-b0e0-5d0e58a98a9c"}}
{"type":"trade","ts":1775571036974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036974,"price":67872,"size":0.005,"notionalUsd":339.36,"side":"buy","tradeId":"31c7ed1d-080d-539c-a8b2-06a529bb5bef"}}
{"type":"trade","ts":1775571036974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036974,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"742f4487-d1ec-596a-9214-894225f48ec5"}}
{"type":"trade","ts":1775571036974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036974,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"24ed7294-dce0-5996-9042-acd8f174977c"}}
{"type":"trade","ts":1775571036974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036974,"price":67872,"size":0.003,"notionalUsd":203.616,"side":"buy","tradeId":"2a35419f-3829-5953-a44e-b2f0f6fbdfd2"}}
{"type":"trade","ts":1775571036948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036948,"price":67877.6,"size":0.018,"notionalUsd":1221.7968,"side":"buy","tradeId":"7533691805"}}
{"type":"trade","ts":1775571036950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036950,"price":67877.6,"size":0.03,"notionalUsd":2036.3280000000002,"side":"buy","tradeId":"7533691806"}}
{"type":"trade","ts":1775571036979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036979,"price":67872.1,"size":0.001,"notionalUsd":67.8721,"side":"buy","tradeId":"d29598a9-6356-5db4-9b46-477d654188c7"}}
{"type":"trade","ts":1775571036979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036979,"price":67872.3,"size":0.001,"notionalUsd":67.87230000000001,"side":"buy","tradeId":"09bc86cd-c007-5738-af31-4210c65d5a44"}}
{"type":"trade","ts":1775571036979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571036979,"price":67872.8,"size":0.003,"notionalUsd":203.6184,"side":"buy","tradeId":"5e15065b-08aa-5a7e-9506-d3e5d8a97e73"}}
{"type":"trade","ts":1775571036975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571036975,"price":67903.99,"size":0.00014,"notionalUsd":9.5065586,"side":"sell","tradeId":"6193287617"}}
{"type":"trade","ts":1775571037009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037009,"price":67873.1,"size":0.003,"notionalUsd":203.6193,"side":"sell","tradeId":"5cbfe91f-19d5-5320-af57-ef34887b4a2e"}}
{"type":"trade","ts":1775571037009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037009,"price":67873.1,"size":0.011,"notionalUsd":746.6041,"side":"sell","tradeId":"88de46b1-dff5-5efb-be4f-4809f567520c"}}
{"type":"trade","ts":1775571037102,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571037102,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"98418038"}}
{"type":"trade","ts":1775571037102,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571037102,"price":67900,"size":0.00014756,"notionalUsd":10.019324000000001,"side":"buy","tradeId":"98418039"}}
{"type":"trade","ts":1775571037102,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571037102,"price":67902.7,"size":0.000051,"notionalUsd":3.4630376999999997,"side":"buy","tradeId":"98418040"}}
{"type":"trade","ts":1775571037102,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571037102,"price":67906.2,"size":0.000051,"notionalUsd":3.4632161999999997,"side":"buy","tradeId":"98418041"}}
{"type":"trade","ts":1775571037102,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571037102,"price":67906.6,"size":0.00022317,"notionalUsd":15.154715922000001,"side":"buy","tradeId":"98418042"}}
{"type":"trade","ts":1775571037010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037010,"price":67877.5,"size":0.051,"notionalUsd":3461.7524999999996,"side":"sell","tradeId":"7533691807"}}
{"type":"trade","ts":1775571037043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037043,"price":67873.2,"size":0.008,"notionalUsd":542.9856,"side":"buy","tradeId":"63944f16-0951-5c90-889b-a3cb485f48fa"}}
{"type":"trade","ts":1775571037033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037033,"price":67877.6,"size":0.035,"notionalUsd":2375.7160000000003,"side":"buy","tradeId":"7533691808"}}
{"type":"trade","ts":1775571037033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037033,"price":67877.6,"size":0.043,"notionalUsd":2918.7368,"side":"buy","tradeId":"7533691809"}}
{"type":"trade","ts":1775571037033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037033,"price":67877.6,"size":0.004,"notionalUsd":271.5104,"side":"buy","tradeId":"7533691810"}}
{"type":"trade","ts":1775571037033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037033,"price":67877.6,"size":0.004,"notionalUsd":271.5104,"side":"buy","tradeId":"7533691811"}}
{"type":"trade","ts":1775571037033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037033,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"buy","tradeId":"7533691812"}}
{"type":"trade","ts":1775571037033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037033,"price":67877.7,"size":0.002,"notionalUsd":135.7554,"side":"buy","tradeId":"7533691813"}}
{"type":"trade","ts":1775571037033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037033,"price":67877.7,"size":0.002,"notionalUsd":135.7554,"side":"buy","tradeId":"7533691814"}}
{"type":"trade","ts":1775571037033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037033,"price":67878.6,"size":0.002,"notionalUsd":135.7572,"side":"buy","tradeId":"7533691815"}}
{"type":"trade","ts":1775571037033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037033,"price":67878.7,"size":0.001,"notionalUsd":67.8787,"side":"buy","tradeId":"7533691816"}}
{"type":"trade","ts":1775571037033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037033,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"buy","tradeId":"7533691817"}}
{"type":"trade","ts":1775571037076,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571037076,"price":67878.5,"size":1,"notionalUsd":67878.5,"side":"buy","tradeId":"2486020301"}}
{"type":"trade","ts":1775571037045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037045,"price":67878.9,"size":0.009,"notionalUsd":610.9100999999999,"side":"sell","tradeId":"7533691818"}}
{"type":"trade","ts":1775571037122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571037122,"price":67878.5,"size":0.0007000000000000001,"notionalUsd":47.514950000000006,"side":"buy","tradeId":"2486020302"}}
{"type":"trade","ts":1775571037100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037100,"price":67878.9,"size":0.006,"notionalUsd":407.2734,"side":"sell","tradeId":"7533691819"}}
{"type":"trade","ts":1775571037110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037110,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"sell","tradeId":"7533691820"}}
{"type":"trade","ts":1775571037113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037113,"price":67878.9,"size":0.022,"notionalUsd":1493.3357999999998,"side":"sell","tradeId":"7533691821"}}
{"type":"trade","ts":1775571037114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037114,"price":67878.9,"size":0.068,"notionalUsd":4615.7652,"side":"sell","tradeId":"7533691822"}}
{"type":"trade","ts":1775571037116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037116,"price":67878.9,"size":0.104,"notionalUsd":7059.405599999999,"side":"sell","tradeId":"7533691823"}}
{"type":"trade","ts":1775571037200,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571037200,"price":67895.5,"size":0.000129,"notionalUsd":8.7585195,"side":"sell","tradeId":"995400518"}}
{"type":"trade","ts":1775571037194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037194,"price":67879,"size":0.043,"notionalUsd":2918.7969999999996,"side":"buy","tradeId":"7533691824"}}
{"type":"trade","ts":1775571037194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037194,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"buy","tradeId":"7533691825"}}
{"type":"trade","ts":1775571037194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037194,"price":67879,"size":0.004,"notionalUsd":271.516,"side":"buy","tradeId":"7533691826"}}
{"type":"trade","ts":1775571037194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037194,"price":67879,"size":0.043,"notionalUsd":2918.7969999999996,"side":"buy","tradeId":"7533691827"}}
{"type":"trade","ts":1775571037194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037194,"price":67879,"size":0.004,"notionalUsd":271.516,"side":"buy","tradeId":"7533691828"}}
{"type":"trade","ts":1775571037194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037194,"price":67879,"size":0.004,"notionalUsd":271.516,"side":"buy","tradeId":"7533691829"}}
{"type":"trade","ts":1775571037194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037194,"price":67879,"size":1.17,"notionalUsd":79418.43,"side":"buy","tradeId":"7533691830"}}
{"type":"trade","ts":1775571037231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037231,"price":67873.2,"size":0.126,"notionalUsd":8552.0232,"side":"buy","tradeId":"ba4e9255-7b09-5a9e-bedb-15a2afc150de"}}
{"type":"trade","ts":1775571037231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037231,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"buy","tradeId":"1cc3e552-4ad7-50fe-a440-77162abb6209"}}
{"type":"trade","ts":1775571037231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037231,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"buy","tradeId":"2e260086-8ef7-5886-9944-17dd516d855d"}}
{"type":"trade","ts":1775571037231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037231,"price":67873.2,"size":0.005,"notionalUsd":339.366,"side":"buy","tradeId":"e7b01a87-6152-5dc4-8acc-fefe2efa09c8"}}
{"type":"trade","ts":1775571037231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037231,"price":67873.2,"size":0.06,"notionalUsd":4072.392,"side":"buy","tradeId":"1843556a-2598-53bb-bba3-e8b85089e99e"}}
{"type":"trade","ts":1775571037231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037231,"price":67873.2,"size":0.057,"notionalUsd":3868.7724,"side":"buy","tradeId":"4e853cd8-c788-5a6e-880f-55a4672c2b5a"}}
{"type":"trade","ts":1775571037242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571037242,"price":67878.5,"size":0.0036,"notionalUsd":244.3626,"side":"buy","tradeId":"2486020303"}}
{"type":"trade","ts":1775571037211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037211,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"sell","tradeId":"7533691831"}}
{"type":"trade","ts":1775571037016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571037016,"price":67861,"size":0.00017,"notionalUsd":11.536370000000002,"side":"buy","tradeId":"565263784507985"}}
{"type":"trade","ts":1775571037016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571037016,"price":67860,"size":0.00047,"notionalUsd":31.894199999999998,"side":"sell","tradeId":"1077116367772664"}}
{"type":"trade","ts":1775571037016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571037016,"price":67861,"size":0.05,"notionalUsd":3393.05,"side":"buy","tradeId":"715682670790580"}}
{"type":"trade","ts":1775571037252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571037252,"price":67878.5,"size":0.0004,"notionalUsd":27.151400000000002,"side":"buy","tradeId":"2486020304"}}
{"type":"trade","ts":1775571037310,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571037310,"price":67895.5,"size":2e-8,"notionalUsd":0.00135791,"side":"sell","tradeId":"995400519"}}
{"type":"trade","ts":1775571037234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037234,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"sell","tradeId":"7533691832"}}
{"type":"trade","ts":1775571037325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571037325,"price":67895.5,"size":0.02932303,"notionalUsd":1990.901783365,"side":"sell","tradeId":"995400520"}}
{"type":"trade","ts":1775571037325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571037325,"price":67895.5,"size":0.00004109,"notionalUsd":2.789826095,"side":"sell","tradeId":"995400521"}}
{"type":"trade","ts":1775571037325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571037325,"price":67895.5,"size":0.00090604,"notionalUsd":61.51603882,"side":"sell","tradeId":"995400522"}}
{"type":"trade","ts":1775571037325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571037325,"price":67895.5,"size":0.00271184,"notionalUsd":184.12173272,"side":"sell","tradeId":"995400523"}}
{"type":"trade","ts":1775571037335,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571037335,"price":67895.5,"size":7.2e-7,"notionalUsd":0.04888476,"side":"sell","tradeId":"995400524"}}
{"type":"trade","ts":1775571037335,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571037335,"price":67894.48,"size":0.00063156,"notionalUsd":42.8794377888,"side":"sell","tradeId":"995400525"}}
{"type":"trade","ts":1775571037292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037292,"price":67878.9,"size":0.841,"notionalUsd":57086.154899999994,"side":"sell","tradeId":"7533691833"}}
{"type":"trade","ts":1775571037292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037292,"price":67878.9,"size":0.149,"notionalUsd":10113.9561,"side":"sell","tradeId":"7533691834"}}
{"type":"trade","ts":1775571037292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037292,"price":67878.9,"size":0.155,"notionalUsd":10521.2295,"side":"sell","tradeId":"7533691835"}}
{"type":"trade","ts":1775571037292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037292,"price":67878.9,"size":1.422,"notionalUsd":96523.79579999999,"side":"sell","tradeId":"7533691836"}}
{"type":"trade","ts":1775571037292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037292,"price":67878.9,"size":1.327,"notionalUsd":90075.30029999999,"side":"sell","tradeId":"7533691837"}}
{"type":"trade","ts":1775571037292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037292,"price":67878.9,"size":0.001,"notionalUsd":67.8789,"side":"sell","tradeId":"7533691838"}}
{"type":"trade","ts":1775571037292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037292,"price":67878.9,"size":0.004,"notionalUsd":271.5156,"side":"sell","tradeId":"7533691839"}}
{"type":"trade","ts":1775571037292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037292,"price":67878.9,"size":0.317,"notionalUsd":21517.611299999997,"side":"sell","tradeId":"7533691840"}}
{"type":"trade","ts":1775571037292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037292,"price":67878.9,"size":0.004,"notionalUsd":271.5156,"side":"sell","tradeId":"7533691841"}}
{"type":"trade","ts":1775571037292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037292,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"sell","tradeId":"7533691842"}}
{"type":"trade","ts":1775571037292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037292,"price":67878.9,"size":0.004,"notionalUsd":271.5156,"side":"sell","tradeId":"7533691843"}}
{"type":"trade","ts":1775571037292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037292,"price":67878.9,"size":0.003,"notionalUsd":203.6367,"side":"sell","tradeId":"7533691844"}}
{"type":"trade","ts":1775571037292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037292,"price":67878.9,"size":0.05,"notionalUsd":3393.9449999999997,"side":"sell","tradeId":"7533691845"}}
{"type":"trade","ts":1775571037292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037292,"price":67878.9,"size":0.003,"notionalUsd":203.6367,"side":"sell","tradeId":"7533691846"}}
{"type":"trade","ts":1775571037292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037292,"price":67878.9,"size":0.006,"notionalUsd":407.2734,"side":"sell","tradeId":"7533691847"}}
{"type":"trade","ts":1775571037292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037292,"price":67878.9,"size":1.657,"notionalUsd":112475.3373,"side":"sell","tradeId":"7533691848"}}
{"type":"trade","ts":1775571037326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571037326,"price":67878.4,"size":0.0788,"notionalUsd":5348.8179199999995,"side":"sell","tradeId":"2486020314"}}
{"type":"trade","ts":1775571037326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571037326,"price":67878.3,"size":0.0001,"notionalUsd":6.7878300000000005,"side":"sell","tradeId":"2486020315"}}
{"type":"trade","ts":1775571037326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571037326,"price":67877.8,"size":0.0002,"notionalUsd":13.575560000000001,"side":"sell","tradeId":"2486020316"}}
{"type":"trade","ts":1775571037326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571037326,"price":67877.7,"size":0.0467,"notionalUsd":3169.8885899999996,"side":"sell","tradeId":"2486020317"}}
{"type":"trade","ts":1775571037326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571037326,"price":67877.6,"size":0.0001,"notionalUsd":6.787760000000001,"side":"sell","tradeId":"2486020318"}}
{"type":"trade","ts":1775571037295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037295,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"sell","tradeId":"7533691849"}}
{"type":"trade","ts":1775571037295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037295,"price":67878.9,"size":0.01,"notionalUsd":678.789,"side":"sell","tradeId":"7533691850"}}
{"type":"trade","ts":1775571037295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037295,"price":67878.9,"size":0.004,"notionalUsd":271.5156,"side":"sell","tradeId":"7533691851"}}
{"type":"trade","ts":1775571037295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037295,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"sell","tradeId":"7533691852"}}
{"type":"trade","ts":1775571037295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037295,"price":67878.9,"size":0.011,"notionalUsd":746.6678999999999,"side":"sell","tradeId":"7533691853"}}
{"type":"trade","ts":1775571037328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571037328,"price":67877.3,"size":0.0003,"notionalUsd":20.36319,"side":"sell","tradeId":"2486020320"}}
{"type":"trade","ts":1775571037327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037327,"price":67873.1,"size":0.044,"notionalUsd":2986.4164,"side":"sell","tradeId":"7b0bcd63-bf50-5c88-b2e7-df1b0d39599d"}}
{"type":"trade","ts":1775571037327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037327,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"sell","tradeId":"e089caf7-e7f1-5c3c-a5fa-ed4bf8d7255b"}}
{"type":"trade","ts":1775571037327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037327,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"sell","tradeId":"a80b5a90-1377-5b22-85bd-9949182431e7"}}
{"type":"trade","ts":1775571037327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037327,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"sell","tradeId":"718b3528-d546-52a3-be37-7ea4aad2b486"}}
{"type":"trade","ts":1775571037327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037327,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"sell","tradeId":"9b0b8827-f4ec-5b1f-a7ac-8fc44d4fa80a"}}
{"type":"trade","ts":1775571037327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037327,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"sell","tradeId":"4e553b92-3ffb-5bb4-ac01-ba71f5d2f204"}}
{"type":"trade","ts":1775571037327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037327,"price":67873,"size":0.001,"notionalUsd":67.873,"side":"sell","tradeId":"a6967d5c-b814-5d11-861d-cb01b22a9ab4"}}
{"type":"trade","ts":1775571037331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037331,"price":67871.9,"size":0.001,"notionalUsd":67.8719,"side":"sell","tradeId":"e7c4b86c-6541-5017-bb55-8898900259ae"}}
{"type":"trade","ts":1775571037331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037331,"price":67870.7,"size":0.001,"notionalUsd":67.8707,"side":"sell","tradeId":"605ebf48-9511-5189-90c5-560ba2426af8"}}
{"type":"trade","ts":1775571037331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037331,"price":67869.5,"size":0.001,"notionalUsd":67.8695,"side":"sell","tradeId":"35a22685-1b60-5f5f-b467-d84a97c51068"}}
{"type":"trade","ts":1775571037331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037331,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"sell","tradeId":"34f80157-dae8-506e-b1f2-1f8b4bac8966"}}
{"type":"trade","ts":1775571037331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037331,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"sell","tradeId":"9f793cca-46b4-5cb1-b11f-249ac6326c79"}}
{"type":"trade","ts":1775571037331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037331,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"sell","tradeId":"e95e5599-3bbf-5bed-9ce4-f95900680674"}}
{"type":"trade","ts":1775571037331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037331,"price":67869.1,"size":0.001,"notionalUsd":67.8691,"side":"sell","tradeId":"a44bcc5d-c442-5d3a-b936-34942b54f12e"}}
{"type":"trade","ts":1775571037331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037331,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"sell","tradeId":"b8fc9595-732d-5d1b-b87c-3e30a11e84d9"}}
{"type":"trade","ts":1775571037331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037331,"price":67868,"size":0.001,"notionalUsd":67.868,"side":"sell","tradeId":"db818b97-e8ac-5e91-bc92-3b7476805692"}}
{"type":"trade","ts":1775571037308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037308,"price":67878.9,"size":0.032,"notionalUsd":2172.1248,"side":"sell","tradeId":"7533691854"}}
{"type":"trade","ts":1775571037340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571037340,"price":67877.2,"size":0.0001,"notionalUsd":6.78772,"side":"sell","tradeId":"2486020321"}}
{"type":"trade","ts":1775571037085,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571037085,"price":67861,"size":0.03666,"notionalUsd":2487.78426,"side":"buy","tradeId":"1081437994117841"}}
{"type":"trade","ts":1775571037310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037310,"price":67878.9,"size":0.018,"notionalUsd":1221.8201999999999,"side":"sell","tradeId":"7533691855"}}
{"type":"trade","ts":1775571037310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037310,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"sell","tradeId":"7533691856"}}
{"type":"trade","ts":1775571037310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037310,"price":67878.9,"size":0.004,"notionalUsd":271.5156,"side":"sell","tradeId":"7533691857"}}
{"type":"trade","ts":1775571037310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037310,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"sell","tradeId":"7533691858"}}
{"type":"trade","ts":1775571037310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037310,"price":67878.7,"size":0.002,"notionalUsd":135.7574,"side":"sell","tradeId":"7533691859"}}
{"type":"trade","ts":1775571037310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037310,"price":67878.5,"size":0.002,"notionalUsd":135.757,"side":"sell","tradeId":"7533691860"}}
{"type":"trade","ts":1775571037149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571037149,"price":67860,"size":0.00087,"notionalUsd":59.0382,"side":"sell","tradeId":"1009667339791765"}}
{"type":"trade","ts":1775571037149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571037149,"price":67860,"size":0.02947,"notionalUsd":1999.8342,"side":"sell","tradeId":"124160461568377"}}
{"type":"trade","ts":1775571037149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571037149,"price":67860,"size":0.00169,"notionalUsd":114.6834,"side":"sell","tradeId":"821954030459065"}}
{"type":"trade","ts":1775571037211,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571037211,"price":67860,"size":0.00147,"notionalUsd":99.7542,"side":"sell","tradeId":"724326522421803"}}
{"type":"trade","ts":1775571037381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037381,"price":67878.5,"size":0.441,"notionalUsd":29934.4185,"side":"buy","tradeId":"7533691861"}}
{"type":"trade","ts":1775571037461,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571037461,"price":67887.99,"size":0.01350029,"notionalUsd":916.5075525171001,"side":"buy","tradeId":"995400526"}}
{"type":"trade","ts":1775571037419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571037419,"price":67877.3,"size":0.0004,"notionalUsd":27.150920000000003,"side":"buy","tradeId":"2486020322"}}
{"type":"trade","ts":1775571037288,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571037288,"price":67861,"size":0.001,"notionalUsd":67.861,"side":"buy","tradeId":"66949786605351"}}
{"type":"trade","ts":1775571037460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037460,"price":67867.7,"size":0.006,"notionalUsd":407.20619999999997,"side":"buy","tradeId":"d585f7de-521e-5621-adbb-16b5bbc1e331"}}
{"type":"trade","ts":1775571037460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037460,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"buy","tradeId":"957b144c-5529-5ff1-9329-5ebd23ab31ea"}}
{"type":"trade","ts":1775571037460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037460,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"buy","tradeId":"a4d8289b-9748-53b0-90c8-a670c41e0499"}}
{"type":"trade","ts":1775571037460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037460,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"buy","tradeId":"adedac1f-cf63-5add-987e-d10df60e94a5"}}
{"type":"trade","ts":1775571037460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037460,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"buy","tradeId":"9a44bf8b-39f5-5c1b-b450-40f4e339acac"}}
{"type":"trade","ts":1775571037460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037460,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"buy","tradeId":"26d094da-121d-5614-93df-d6be5fb25810"}}
{"type":"trade","ts":1775571037438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037438,"price":67878.5,"size":0.137,"notionalUsd":9299.354500000001,"side":"buy","tradeId":"7533691862"}}
{"type":"trade","ts":1775571037438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037438,"price":67878.5,"size":0.155,"notionalUsd":10521.1675,"side":"buy","tradeId":"7533691863"}}
{"type":"trade","ts":1775571037438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037438,"price":67878.5,"size":0.059,"notionalUsd":4004.8315,"side":"buy","tradeId":"7533691864"}}
{"type":"trade","ts":1775571037487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037487,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"sell","tradeId":"c87c2286-f5b3-59a5-a7ae-7ecaa18d2cfd"}}
{"type":"trade","ts":1775571037487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037487,"price":67867.7,"size":0.039,"notionalUsd":2646.8403,"side":"sell","tradeId":"ba863f79-1cce-55ae-b92d-91699ff45b15"}}
{"type":"trade","ts":1775571037464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037464,"price":67878.5,"size":0.005,"notionalUsd":339.3925,"side":"buy","tradeId":"7533691865"}}
{"type":"trade","ts":1775571037499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571037499,"price":67905.1,"size":0.00392,"notionalUsd":266.187992,"side":"buy","tradeId":"988359844"}}
{"type":"trade","ts":1775571037498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037498,"price":67878.5,"size":0.003,"notionalUsd":203.6355,"side":"buy","tradeId":"7533691866"}}
{"type":"trade","ts":1775571037499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037499,"price":67878.5,"size":0.002,"notionalUsd":135.757,"side":"buy","tradeId":"7533691867"}}
{"type":"trade","ts":1775571037516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037516,"price":67878.4,"size":0.108,"notionalUsd":7330.8672,"side":"sell","tradeId":"7533691868"}}
{"type":"trade","ts":1775571037550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571037550,"price":67905.1,"size":0.00047658,"notionalUsd":32.362212558,"side":"buy","tradeId":"988359845"}}
{"type":"trade","ts":1775571037541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037541,"price":67878.5,"size":0.006,"notionalUsd":407.271,"side":"buy","tradeId":"7533691869"}}
{"type":"trade","ts":1775571037554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037554,"price":67878.5,"size":0.005,"notionalUsd":339.3925,"side":"buy","tradeId":"7533691870"}}
{"type":"trade","ts":1775571037606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037606,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"buy","tradeId":"3de79597-f157-5bf0-a107-6fa7fb8a3078"}}
{"type":"trade","ts":1775571037606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037606,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"buy","tradeId":"13383d3f-9cc2-5684-b2d9-460ff6934ca1"}}
{"type":"trade","ts":1775571037609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037609,"price":67869.1,"size":0.001,"notionalUsd":67.8691,"side":"buy","tradeId":"d07d6f22-127d-5cbf-a4d5-715ab0361654"}}
{"type":"trade","ts":1775571037609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037609,"price":67870.4,"size":0.001,"notionalUsd":67.87039999999999,"side":"buy","tradeId":"e87956ce-e8c6-5dfa-a0d7-0f21f454cce1"}}
{"type":"trade","ts":1775571037609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037609,"price":67870.5,"size":0.001,"notionalUsd":67.8705,"side":"buy","tradeId":"6a2de2c2-0be3-59ca-8861-ddaf8f1bc9c5"}}
{"type":"trade","ts":1775571037626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571037626,"price":67877.3,"size":0.027000000000000003,"notionalUsd":1832.6871000000003,"side":"buy","tradeId":"2486020323"}}
{"type":"trade","ts":1775571037683,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571037683,"price":67890.37,"size":0.0103111,"notionalUsd":700.0243941069999,"side":"buy","tradeId":"995400527"}}
{"type":"trade","ts":1775571037683,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571037683,"price":67890.37,"size":0.0036574,"notionalUsd":248.30223923799997,"side":"buy","tradeId":"995400528"}}
{"type":"trade","ts":1775571037610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037610,"price":67878.5,"size":0.003,"notionalUsd":203.6355,"side":"buy","tradeId":"7533691871"}}
{"type":"trade","ts":1775571037703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571037703,"price":67877.2,"size":0.023,"notionalUsd":1561.1755999999998,"side":"sell","tradeId":"2486020324"}}
{"type":"trade","ts":1775571037711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037711,"price":67878.5,"size":0.03,"notionalUsd":2036.355,"side":"buy","tradeId":"7533691872"}}
{"type":"trade","ts":1775571037711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037711,"price":67878.5,"size":0.041,"notionalUsd":2783.0185,"side":"buy","tradeId":"7533691873"}}
{"type":"trade","ts":1775571037755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571037755,"price":67877.3,"size":0.0008,"notionalUsd":54.301840000000006,"side":"buy","tradeId":"2486020325"}}
{"type":"trade","ts":1775571037731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037731,"price":67878.5,"size":0.002,"notionalUsd":135.757,"side":"buy","tradeId":"7533691874"}}
{"type":"trade","ts":1775571037731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037731,"price":67878.5,"size":0.019,"notionalUsd":1289.6915,"side":"buy","tradeId":"7533691875"}}
{"type":"trade","ts":1775571037738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037738,"price":67878.5,"size":0.022,"notionalUsd":1493.327,"side":"buy","tradeId":"7533691876"}}
{"type":"trade","ts":1775571037743,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571037743,"price":67890.37,"size":0.00133997,"notionalUsd":90.97105908889999,"side":"buy","tradeId":"995400529"}}
{"type":"trade","ts":1775571037755,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571037755,"price":67892,"size":5e-8,"notionalUsd":0.0033946,"side":"sell","tradeId":"995400530"}}
{"type":"trade","ts":1775571037772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571037772,"price":67893.73,"size":0.00960736,"notionalUsd":652.2795058528,"side":"buy","tradeId":"995400531"}}
{"type":"trade","ts":1775571037803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571037803,"price":67904,"size":0.00028,"notionalUsd":19.013119999999997,"side":"buy","tradeId":"6193287618"}}
{"type":"trade","ts":1775571037817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037817,"price":67878.5,"size":0.002,"notionalUsd":135.757,"side":"buy","tradeId":"7533691877"}}
{"type":"trade","ts":1775571037817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037817,"price":67878.5,"size":0.004,"notionalUsd":271.514,"side":"buy","tradeId":"7533691878"}}
{"type":"trade","ts":1775571037818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037818,"price":67878.5,"size":0.004,"notionalUsd":271.514,"side":"buy","tradeId":"7533691879"}}
{"type":"trade","ts":1775571037818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037818,"price":67878.5,"size":0.004,"notionalUsd":271.514,"side":"buy","tradeId":"7533691880"}}
{"type":"trade","ts":1775571037818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037818,"price":67878.5,"size":0.007,"notionalUsd":475.1495,"side":"buy","tradeId":"7533691881"}}
{"type":"trade","ts":1775571037818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037818,"price":67878.5,"size":0.04,"notionalUsd":2715.14,"side":"buy","tradeId":"7533691882"}}
{"type":"trade","ts":1775571037818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037818,"price":67878.5,"size":0.043,"notionalUsd":2918.7754999999997,"side":"buy","tradeId":"7533691883"}}
{"type":"trade","ts":1775571037818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037818,"price":67878.5,"size":0.64,"notionalUsd":43442.24,"side":"buy","tradeId":"7533691884"}}
{"type":"trade","ts":1775571037818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037818,"price":67878.5,"size":0.003,"notionalUsd":203.6355,"side":"buy","tradeId":"7533691885"}}
{"type":"trade","ts":1775571037820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037820,"price":67878.6,"size":0.002,"notionalUsd":135.7572,"side":"buy","tradeId":"7533691886"}}
{"type":"trade","ts":1775571037820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037820,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"buy","tradeId":"7533691887"}}
{"type":"trade","ts":1775571037820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037820,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"buy","tradeId":"7533691888"}}
{"type":"trade","ts":1775571037820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037820,"price":67879.2,"size":0.002,"notionalUsd":135.7584,"side":"buy","tradeId":"7533691889"}}
{"type":"trade","ts":1775571037820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037820,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"buy","tradeId":"7533691890"}}
{"type":"trade","ts":1775571037844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571037844,"price":67904,"size":0.00701,"notionalUsd":476.00703999999996,"side":"buy","tradeId":"6193287619"}}
{"type":"trade","ts":1775571037849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037849,"price":67879.6,"size":0.449,"notionalUsd":30477.940400000003,"side":"sell","tradeId":"7533691891"}}
{"type":"trade","ts":1775571037888,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571037888,"price":67877.3,"size":0.0008,"notionalUsd":54.301840000000006,"side":"buy","tradeId":"2486020326"}}
{"type":"trade","ts":1775571037900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037900,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"buy","tradeId":"b9405697-8faa-5183-8b5c-6fe3f3f0b901"}}
{"type":"trade","ts":1775571037900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037900,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"buy","tradeId":"a2bab6fb-ec4a-5b02-9c8e-c9d1d5f771b0"}}
{"type":"trade","ts":1775571037900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037900,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"buy","tradeId":"1caaf346-2717-520b-b513-440e95175196"}}
{"type":"trade","ts":1775571037900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037900,"price":67871.9,"size":0.002,"notionalUsd":135.7438,"side":"buy","tradeId":"e9daf458-f5bc-5edc-b923-16245e89a405"}}
{"type":"trade","ts":1775571037900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037900,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"3eb48e9a-aedc-5103-af7f-6ac2ef14cc2d"}}
{"type":"trade","ts":1775571037900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037900,"price":67872.3,"size":0.001,"notionalUsd":67.87230000000001,"side":"buy","tradeId":"32d7db4d-cc8a-5fd5-b5fb-c6550dea0074"}}
{"type":"trade","ts":1775571037900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037900,"price":67872.8,"size":0.001,"notionalUsd":67.8728,"side":"buy","tradeId":"95185b44-a897-5d7e-b3f5-5ac17946ad7c"}}
{"type":"trade","ts":1775571037900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037900,"price":67873.1,"size":0.005,"notionalUsd":339.36550000000005,"side":"buy","tradeId":"704503c8-c174-59b8-a202-913df6c6f9aa"}}
{"type":"trade","ts":1775571037900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037900,"price":67873.2,"size":0.004,"notionalUsd":271.4928,"side":"buy","tradeId":"f778c9c3-05ad-562f-951d-853cea2af634"}}
{"type":"trade","ts":1775571037880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571037880,"price":67903.99,"size":0.00015,"notionalUsd":10.1855985,"side":"sell","tradeId":"6193287620"}}
{"type":"trade","ts":1775571037880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571037880,"price":67903.99,"size":0.00001,"notionalUsd":0.6790399000000001,"side":"sell","tradeId":"6193287621"}}
{"type":"trade","ts":1775571037912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037912,"price":67879.6,"size":1.577,"notionalUsd":107046.12920000001,"side":"sell","tradeId":"7533691892"}}
{"type":"trade","ts":1775571037912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037912,"price":67879.6,"size":0.886,"notionalUsd":60141.325600000004,"side":"sell","tradeId":"7533691893"}}
{"type":"trade","ts":1775571037912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037912,"price":67879.6,"size":0.485,"notionalUsd":32921.606,"side":"sell","tradeId":"7533691894"}}
{"type":"trade","ts":1775571037954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571037954,"price":67877.2,"size":0.0195,"notionalUsd":1323.6054,"side":"sell","tradeId":"2486020327"}}
{"type":"trade","ts":1775571037927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037927,"price":67879.7,"size":0.011,"notionalUsd":746.6766999999999,"side":"buy","tradeId":"7533691895"}}
{"type":"trade","ts":1775571037928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037928,"price":67879.6,"size":0.006,"notionalUsd":407.27760000000006,"side":"sell","tradeId":"7533691896"}}
{"type":"trade","ts":1775571037956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037956,"price":67879.6,"size":0.665,"notionalUsd":45139.93400000001,"side":"sell","tradeId":"7533691897"}}
{"type":"trade","ts":1775571037956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037956,"price":67879.6,"size":0.646,"notionalUsd":43850.221600000004,"side":"sell","tradeId":"7533691898"}}
{"type":"trade","ts":1775571037956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037956,"price":67879.6,"size":0.509,"notionalUsd":34550.716400000005,"side":"sell","tradeId":"7533691899"}}
{"type":"trade","ts":1775571037956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571037956,"price":67879.6,"size":0.152,"notionalUsd":10317.699200000001,"side":"sell","tradeId":"7533691900"}}
{"type":"trade","ts":1775571037956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571037956,"price":67903.99,"size":0.00007,"notionalUsd":4.7532793,"side":"sell","tradeId":"6193287622"}}
{"type":"trade","ts":1775571037956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571037956,"price":67903.99,"size":0.00015,"notionalUsd":10.1855985,"side":"sell","tradeId":"6193287623"}}
{"type":"trade","ts":1775571037956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571037956,"price":67903.99,"size":0.00015,"notionalUsd":10.1855985,"side":"sell","tradeId":"6193287624"}}
{"type":"trade","ts":1775571037956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571037956,"price":67903.99,"size":0.00698,"notionalUsd":473.96985020000005,"side":"sell","tradeId":"6193287625"}}
{"type":"trade","ts":1775571038002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038002,"price":67877.3,"size":0.5,"notionalUsd":33938.65,"side":"buy","tradeId":"2486020330"}}
{"type":"trade","ts":1775571038054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038054,"price":67873.2,"size":0.074,"notionalUsd":5022.6168,"side":"buy","tradeId":"15a6b281-f88b-5358-81c5-893c41fff24e"}}
{"type":"trade","ts":1775571038110,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571038110,"price":67895.51,"size":1e-7,"notionalUsd":0.006789551,"side":"buy","tradeId":"995400532"}}
{"type":"trade","ts":1775571038088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038088,"price":67879.7,"size":0.048,"notionalUsd":3258.2255999999998,"side":"buy","tradeId":"7533691901"}}
{"type":"trade","ts":1775571038088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038088,"price":67879.7,"size":0.004,"notionalUsd":271.5188,"side":"buy","tradeId":"7533691902"}}
{"type":"trade","ts":1775571038088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038088,"price":67879.7,"size":0.08,"notionalUsd":5430.376,"side":"buy","tradeId":"7533691903"}}
{"type":"trade","ts":1775571038088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038088,"price":67879.7,"size":0.043,"notionalUsd":2918.8270999999995,"side":"buy","tradeId":"7533691904"}}
{"type":"trade","ts":1775571038088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038088,"price":67879.7,"size":0.043,"notionalUsd":2918.8270999999995,"side":"buy","tradeId":"7533691905"}}
{"type":"trade","ts":1775571038088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038088,"price":67879.7,"size":0.005,"notionalUsd":339.3985,"side":"buy","tradeId":"7533691906"}}
{"type":"trade","ts":1775571038088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038088,"price":67879.7,"size":0.004,"notionalUsd":271.5188,"side":"buy","tradeId":"7533691907"}}
{"type":"trade","ts":1775571038088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038088,"price":67879.7,"size":0.273,"notionalUsd":18531.1581,"side":"buy","tradeId":"7533691908"}}
{"type":"trade","ts":1775571038128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038128,"price":67873.2,"size":0.025,"notionalUsd":1696.83,"side":"buy","tradeId":"9c4b087b-632c-5bbc-8165-2fce65b0c069"}}
{"type":"trade","ts":1775571038116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038116,"price":67904,"size":0.00015,"notionalUsd":10.185599999999999,"side":"buy","tradeId":"6193287626"}}
{"type":"trade","ts":1775571038116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038116,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287627"}}
{"type":"trade","ts":1775571038116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038116,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287628"}}
{"type":"trade","ts":1775571038116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038116,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287629"}}
{"type":"trade","ts":1775571038116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038116,"price":67904,"size":0.00015,"notionalUsd":10.185599999999999,"side":"buy","tradeId":"6193287630"}}
{"type":"trade","ts":1775571038116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038116,"price":67904,"size":0.00015,"notionalUsd":10.185599999999999,"side":"buy","tradeId":"6193287631"}}
{"type":"trade","ts":1775571038116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038116,"price":67904,"size":0.00015,"notionalUsd":10.185599999999999,"side":"buy","tradeId":"6193287632"}}
{"type":"trade","ts":1775571038116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038116,"price":67904,"size":0.00015,"notionalUsd":10.185599999999999,"side":"buy","tradeId":"6193287633"}}
{"type":"trade","ts":1775571038116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038116,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287634"}}
{"type":"trade","ts":1775571038116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038116,"price":67904,"size":0.00015,"notionalUsd":10.185599999999999,"side":"buy","tradeId":"6193287635"}}
{"type":"trade","ts":1775571038116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038116,"price":67904,"size":0.00015,"notionalUsd":10.185599999999999,"side":"buy","tradeId":"6193287636"}}
{"type":"trade","ts":1775571038116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038116,"price":67904,"size":0.00015,"notionalUsd":10.185599999999999,"side":"buy","tradeId":"6193287637"}}
{"type":"trade","ts":1775571038116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038116,"price":67904,"size":0.00015,"notionalUsd":10.185599999999999,"side":"buy","tradeId":"6193287638"}}
{"type":"trade","ts":1775571038116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038116,"price":67904,"size":0.00015,"notionalUsd":10.185599999999999,"side":"buy","tradeId":"6193287639"}}
{"type":"trade","ts":1775571038116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038116,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287640"}}
{"type":"trade","ts":1775571038116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038116,"price":67904,"size":0.0031,"notionalUsd":210.5024,"side":"buy","tradeId":"6193287641"}}
{"type":"trade","ts":1775571038256,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571038256,"price":67906.6,"size":0.00029716,"notionalUsd":20.179125256,"side":"buy","tradeId":"98418043"}}
{"type":"trade","ts":1775571038153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038153,"price":67879.7,"size":0.008,"notionalUsd":543.0376,"side":"buy","tradeId":"7533691909"}}
{"type":"trade","ts":1775571038182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038182,"price":67879.7,"size":0.002,"notionalUsd":135.7594,"side":"buy","tradeId":"7533691910"}}
{"type":"trade","ts":1775571038231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038231,"price":67877.3,"size":0.0029,"notionalUsd":196.84417,"side":"buy","tradeId":"2486020331"}}
{"type":"trade","ts":1775571038203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038203,"price":67903.99,"size":0.00073,"notionalUsd":49.5699127,"side":"sell","tradeId":"6193287642"}}
{"type":"trade","ts":1775571038228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038228,"price":67879.6,"size":0.014,"notionalUsd":950.3144000000001,"side":"sell","tradeId":"7533691911"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287643"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.0016,"notionalUsd":108.6464,"side":"buy","tradeId":"6193287644"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287645"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287646"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287647"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287648"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287649"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287650"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287651"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287652"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287653"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287654"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287655"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287656"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287657"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287658"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287659"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287660"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00015,"notionalUsd":10.185599999999999,"side":"buy","tradeId":"6193287661"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.0029,"notionalUsd":196.92159999999998,"side":"buy","tradeId":"6193287662"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287663"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287664"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287665"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287666"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287667"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287668"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287669"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287670"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287671"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287672"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287673"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287674"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287675"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287676"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287677"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287678"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287679"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287680"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287681"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193287682"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193287683"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193287684"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193287685"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193287686"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193287687"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193287688"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193287689"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904.16,"size":0.00026,"notionalUsd":17.6550816,"side":"buy","tradeId":"6193287690"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904.6,"size":0.00009,"notionalUsd":6.111414000000001,"side":"buy","tradeId":"6193287691"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904.61,"size":0.00008,"notionalUsd":5.432368800000001,"side":"buy","tradeId":"6193287692"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904.61,"size":0.00008,"notionalUsd":5.432368800000001,"side":"buy","tradeId":"6193287693"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904.72,"size":0.00008,"notionalUsd":5.432377600000001,"side":"buy","tradeId":"6193287694"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904.75,"size":0.00008,"notionalUsd":5.43238,"side":"buy","tradeId":"6193287695"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"buy","tradeId":"6193287696"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"buy","tradeId":"6193287697"}}
{"type":"trade","ts":1775571038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038265,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"buy","tradeId":"6193287698"}}
{"type":"trade","ts":1775571038369,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571038369,"price":67895.51,"size":0.0001297,"notionalUsd":8.806047647,"side":"buy","tradeId":"995400533"}}
{"type":"trade","ts":1775571038333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038333,"price":67877.3,"size":0.1,"notionalUsd":6787.7300000000005,"side":"buy","tradeId":"2486020332"}}
{"type":"trade","ts":1775571038332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038332,"price":67873.1,"size":0.015,"notionalUsd":1018.0965000000001,"side":"sell","tradeId":"272dde54-dfd6-5132-bce8-691c1842fbd2"}}
{"type":"trade","ts":1775571038317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038317,"price":67879.6,"size":0.011,"notionalUsd":746.6756,"side":"sell","tradeId":"7533691912"}}
{"type":"trade","ts":1775571038391,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571038391,"price":67895.51,"size":1.4e-7,"notionalUsd":0.0095053714,"side":"buy","tradeId":"995400534"}}
{"type":"trade","ts":1775571038389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038389,"price":67877.3,"size":0.0073,"notionalUsd":495.50429,"side":"buy","tradeId":"2486020333"}}
{"type":"trade","ts":1775571038364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038364,"price":67879.7,"size":0.002,"notionalUsd":135.7594,"side":"buy","tradeId":"7533691913"}}
{"type":"trade","ts":1775571038364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038364,"price":67879.7,"size":0.002,"notionalUsd":135.7594,"side":"buy","tradeId":"7533691914"}}
{"type":"trade","ts":1775571038364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038364,"price":67879.7,"size":0.004,"notionalUsd":271.5188,"side":"buy","tradeId":"7533691915"}}
{"type":"trade","ts":1775571038364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038364,"price":67879.7,"size":0.002,"notionalUsd":135.7594,"side":"buy","tradeId":"7533691916"}}
{"type":"trade","ts":1775571038364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038364,"price":67879.7,"size":0.026,"notionalUsd":1764.8721999999998,"side":"buy","tradeId":"7533691917"}}
{"type":"trade","ts":1775571038368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038368,"price":67879.6,"size":0.034,"notionalUsd":2307.9064000000003,"side":"sell","tradeId":"7533691918"}}
{"type":"trade","ts":1775571038482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571038482,"price":67895.5,"size":4e-8,"notionalUsd":0.00271582,"side":"sell","tradeId":"995400535"}}
{"type":"trade","ts":1775571038239,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571038239,"price":67861,"size":0.03683,"notionalUsd":2499.32063,"side":"buy","tradeId":"407089340849299"}}
{"type":"trade","ts":1775571038478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571038478,"price":67907.9,"size":0.00832222,"notionalUsd":565.1444835379999,"side":"sell","tradeId":"988359846"}}
{"type":"trade","ts":1775571038465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038465,"price":67879.7,"size":0.002,"notionalUsd":135.7594,"side":"buy","tradeId":"7533691919"}}
{"type":"trade","ts":1775571038465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038465,"price":67879.7,"size":0.009,"notionalUsd":610.9173,"side":"buy","tradeId":"7533691920"}}
{"type":"trade","ts":1775571038478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038478,"price":67879.6,"size":0.013,"notionalUsd":882.4348,"side":"sell","tradeId":"7533691921"}}
{"type":"trade","ts":1775571038614,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571038614,"price":67906.5,"size":0.001,"notionalUsd":67.90650000000001,"side":"sell","tradeId":"98418044"}}
{"type":"trade","ts":1775571038614,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571038614,"price":67906.3,"size":0.000051,"notionalUsd":3.4632213000000003,"side":"sell","tradeId":"98418045"}}
{"type":"trade","ts":1775571038614,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571038614,"price":67899.9,"size":0.023949,"notionalUsd":1626.1347051,"side":"sell","tradeId":"98418046"}}
{"type":"trade","ts":1775571038544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038544,"price":67877.3,"size":0.0115,"notionalUsd":780.5889500000001,"side":"buy","tradeId":"2486020334"}}
{"type":"trade","ts":1775571038546,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038546,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"buy","tradeId":"65d5927f-ea0c-532b-a59e-ff3cc0a4df39"}}
{"type":"trade","ts":1775571038599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571038599,"price":67904.79,"size":0.02,"notionalUsd":1358.0957999999998,"side":"buy","tradeId":"6193287699"}}
{"type":"trade","ts":1775571038650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038650,"price":67873.1,"size":0.002,"notionalUsd":135.74620000000002,"side":"sell","tradeId":"9a6e7f8a-1586-50b6-b945-ed7074b4a440"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67877.2,"size":4.5798000000000005,"notionalUsd":310864.00056,"side":"sell","tradeId":"2486020369"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67877.1,"size":0.0005,"notionalUsd":33.938550000000006,"side":"sell","tradeId":"2486020371"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67877,"size":0.0001,"notionalUsd":6.7877,"side":"sell","tradeId":"2486020372"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67876.9,"size":0.0002,"notionalUsd":13.57538,"side":"sell","tradeId":"2486020373"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67876.8,"size":0.0668,"notionalUsd":4534.17024,"side":"sell","tradeId":"2486020375"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67876.7,"size":0.0767,"notionalUsd":5206.14289,"side":"sell","tradeId":"2486020378"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67876.6,"size":0.0147,"notionalUsd":997.78602,"side":"sell","tradeId":"2486020379"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67876.4,"size":0.0002,"notionalUsd":13.57528,"side":"sell","tradeId":"2486020380"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67876.3,"size":0.0148,"notionalUsd":1004.56924,"side":"sell","tradeId":"2486020381"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67876.2,"size":0.0003,"notionalUsd":20.362859999999998,"side":"sell","tradeId":"2486020382"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67876.1,"size":0.0001,"notionalUsd":6.787610000000001,"side":"sell","tradeId":"2486020383"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67876,"size":0.0298,"notionalUsd":2022.7048,"side":"sell","tradeId":"2486020385"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67875.8,"size":0.0001,"notionalUsd":6.787580000000001,"side":"sell","tradeId":"2486020386"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67875.7,"size":0.044800000000000006,"notionalUsd":3040.83136,"side":"sell","tradeId":"2486020389"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67875.5,"size":0.0001,"notionalUsd":6.78755,"side":"sell","tradeId":"2486020390"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67875.4,"size":0.0408,"notionalUsd":2769.31632,"side":"sell","tradeId":"2486020391"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67875.1,"size":0.0003,"notionalUsd":20.36253,"side":"sell","tradeId":"2486020392"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67875,"size":0.0001,"notionalUsd":6.7875000000000005,"side":"sell","tradeId":"2486020393"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67874.8,"size":0.0005,"notionalUsd":33.937400000000004,"side":"sell","tradeId":"2486020394"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67874.7,"size":0.0005,"notionalUsd":33.93735,"side":"sell","tradeId":"2486020395"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67874.5,"size":0.0008,"notionalUsd":54.299600000000005,"side":"sell","tradeId":"2486020397"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67874.4,"size":0.0007000000000000001,"notionalUsd":47.512080000000005,"side":"sell","tradeId":"2486020400"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67874.3,"size":0.015300000000000001,"notionalUsd":1038.4767900000002,"side":"sell","tradeId":"2486020402"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67874.2,"size":0.0001,"notionalUsd":6.78742,"side":"sell","tradeId":"2486020403"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67874.1,"size":0.0008,"notionalUsd":54.29928000000001,"side":"sell","tradeId":"2486020405"}}
{"type":"trade","ts":1775571038665,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038665,"price":67873.2,"size":0.013,"notionalUsd":882.3516,"side":"buy","tradeId":"97f0d85b-9702-5e47-85bf-6307b61723ea"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67874,"size":0.0006,"notionalUsd":40.724399999999996,"side":"sell","tradeId":"2486020407"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67873.9,"size":0.0005,"notionalUsd":33.936949999999996,"side":"sell","tradeId":"2486020408"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67873.8,"size":0.0148,"notionalUsd":1004.5322400000001,"side":"sell","tradeId":"2486020409"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67873.7,"size":0.0006,"notionalUsd":40.724219999999995,"side":"sell","tradeId":"2486020411"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67873.6,"size":0.0069,"notionalUsd":468.32784000000004,"side":"sell","tradeId":"2486020414"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67873.5,"size":0.0012,"notionalUsd":81.4482,"side":"sell","tradeId":"2486020416"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67873.3,"size":0.015600000000000001,"notionalUsd":1058.82348,"side":"sell","tradeId":"2486020419"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67873,"size":0.0002,"notionalUsd":13.5746,"side":"sell","tradeId":"2486020421"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67872.7,"size":0.0003,"notionalUsd":20.36181,"side":"sell","tradeId":"2486020422"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67872.2,"size":0.253,"notionalUsd":17171.6666,"side":"sell","tradeId":"2486020424"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67872,"size":0.0005,"notionalUsd":33.936,"side":"sell","tradeId":"2486020427"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67871.9,"size":0.0265,"notionalUsd":1798.6053499999998,"side":"sell","tradeId":"2486020428"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67871.6,"size":0.003,"notionalUsd":203.61480000000003,"side":"sell","tradeId":"2486020429"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67871.5,"size":0.0003,"notionalUsd":20.361449999999998,"side":"sell","tradeId":"2486020430"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67871.4,"size":0.0001,"notionalUsd":6.78714,"side":"sell","tradeId":"2486020431"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67871,"size":0.0001,"notionalUsd":6.787100000000001,"side":"sell","tradeId":"2486020432"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67870.9,"size":0.0001,"notionalUsd":6.78709,"side":"sell","tradeId":"2486020433"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67870.8,"size":0.5695,"notionalUsd":38652.420600000005,"side":"sell","tradeId":"2486020436"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67870.5,"size":0.0004,"notionalUsd":27.148200000000003,"side":"sell","tradeId":"2486020438"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67870.4,"size":0.4944,"notionalUsd":33555.125759999995,"side":"sell","tradeId":"2486020440"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67870.2,"size":0.0001,"notionalUsd":6.78702,"side":"sell","tradeId":"2486020441"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67870.1,"size":0.5347,"notionalUsd":36290.14247,"side":"sell","tradeId":"2486020444"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67870,"size":0.1176,"notionalUsd":7981.512,"side":"sell","tradeId":"2486020461"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67869.9,"size":0.05,"notionalUsd":3393.495,"side":"sell","tradeId":"2486020462"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67869.6,"size":0.0003,"notionalUsd":20.36088,"side":"sell","tradeId":"2486020463"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67869.3,"size":0.0073,"notionalUsd":495.44589,"side":"sell","tradeId":"2486020464"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67869.2,"size":0.0001,"notionalUsd":6.78692,"side":"sell","tradeId":"2486020465"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67869.1,"size":0.3209,"notionalUsd":21779.194190000002,"side":"sell","tradeId":"2486020466"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67869,"size":0.1788,"notionalUsd":12134.9772,"side":"sell","tradeId":"2486020468"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67868.6,"size":1.4157,"notionalUsd":96081.57702000001,"side":"sell","tradeId":"2486020469"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67868.5,"size":0.0003,"notionalUsd":20.36055,"side":"sell","tradeId":"2486020470"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67868.1,"size":0.0001,"notionalUsd":6.786810000000001,"side":"sell","tradeId":"2486020471"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67867.9,"size":0.0004,"notionalUsd":27.14716,"side":"sell","tradeId":"2486020473"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67867.8,"size":0.0001,"notionalUsd":6.78678,"side":"sell","tradeId":"2486020474"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67867.5,"size":0.0085,"notionalUsd":576.8737500000001,"side":"sell","tradeId":"2486020475"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67867.4,"size":0.0001,"notionalUsd":6.78674,"side":"sell","tradeId":"2486020476"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67867.3,"size":0.0003,"notionalUsd":20.36019,"side":"sell","tradeId":"2486020477"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67867.1,"size":0.0001,"notionalUsd":6.786710000000001,"side":"sell","tradeId":"2486020478"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67866.6,"size":0.0003,"notionalUsd":20.35998,"side":"sell","tradeId":"2486020479"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67866.5,"size":0.5547,"notionalUsd":37645.547549999996,"side":"sell","tradeId":"2486020481"}}
{"type":"trade","ts":1775571038663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038663,"price":67866.4,"size":0.5321,"notionalUsd":36111.71144,"side":"sell","tradeId":"2486020482"}}
{"type":"trade","ts":1775571038671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038671,"price":67866.6,"size":1.0897000000000001,"notionalUsd":73954.23402000002,"side":"buy","tradeId":"2486020485"}}
{"type":"trade","ts":1775571038672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038672,"price":67866.6,"size":0.31260000000000004,"notionalUsd":21215.099160000005,"side":"buy","tradeId":"2486020486"}}
{"type":"trade","ts":1775571038673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038673,"price":67866.6,"size":0.0004,"notionalUsd":27.146640000000005,"side":"buy","tradeId":"2486020488"}}
{"type":"trade","ts":1775571038676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038676,"price":67867.4,"size":0.0001,"notionalUsd":6.78674,"side":"buy","tradeId":"2486020489"}}
{"type":"trade","ts":1775571038676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038676,"price":67868.1,"size":0.0001,"notionalUsd":6.786810000000001,"side":"buy","tradeId":"2486020490"}}
{"type":"trade","ts":1775571038681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038681,"price":67868.7,"size":0.01,"notionalUsd":678.687,"side":"buy","tradeId":"2486020491"}}
{"type":"trade","ts":1775571038681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038681,"price":67870.8,"size":0.0001,"notionalUsd":6.7870800000000004,"side":"buy","tradeId":"2486020492"}}
{"type":"trade","ts":1775571038681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038681,"price":67870.9,"size":0.0001,"notionalUsd":6.78709,"side":"buy","tradeId":"2486020493"}}
{"type":"trade","ts":1775571038681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038681,"price":67872,"size":0.0003,"notionalUsd":20.3616,"side":"buy","tradeId":"2486020494"}}
{"type":"trade","ts":1775571038681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038681,"price":67873,"size":0.0001,"notionalUsd":6.7873,"side":"buy","tradeId":"2486020495"}}
{"type":"trade","ts":1775571038686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038686,"price":67874.2,"size":0.0001,"notionalUsd":6.78742,"side":"buy","tradeId":"2486020496"}}
{"type":"trade","ts":1775571038688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038688,"price":67874.8,"size":0.0001,"notionalUsd":6.78748,"side":"buy","tradeId":"2486020497"}}
{"type":"trade","ts":1775571038688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038688,"price":67875,"size":0.0085,"notionalUsd":576.9375,"side":"buy","tradeId":"2486020498"}}
{"type":"trade","ts":1775571038688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038688,"price":67875.5,"size":0.0032,"notionalUsd":217.2016,"side":"buy","tradeId":"2486020499"}}
{"type":"trade","ts":1775571038690,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038690,"price":67875.5,"size":0.0086,"notionalUsd":583.7293,"side":"buy","tradeId":"2486020500"}}
{"type":"trade","ts":1775571038692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038692,"price":67875.5,"size":0.0044,"notionalUsd":298.6522,"side":"buy","tradeId":"2486020502"}}
{"type":"trade","ts":1775571038692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038692,"price":67875.5,"size":0.0117,"notionalUsd":794.14335,"side":"buy","tradeId":"2486020504"}}
{"type":"trade","ts":1775571038692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038692,"price":67875.5,"size":0.0044,"notionalUsd":298.6522,"side":"buy","tradeId":"2486020505"}}
{"type":"trade","ts":1775571038692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038692,"price":67875.5,"size":0.0044,"notionalUsd":298.6522,"side":"buy","tradeId":"2486020506"}}
{"type":"trade","ts":1775571038693,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038693,"price":67875.5,"size":0.0031,"notionalUsd":210.41405,"side":"buy","tradeId":"2486020507"}}
{"type":"trade","ts":1775571038693,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571038693,"price":67875.5,"size":0.0029,"notionalUsd":196.83894999999998,"side":"buy","tradeId":"2486020508"}}
{"type":"trade","ts":1775571038672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038672,"price":67879.6,"size":0.004,"notionalUsd":271.51840000000004,"side":"sell","tradeId":"7533691922"}}
{"type":"trade","ts":1775571038679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038679,"price":67879.7,"size":0.001,"notionalUsd":67.8797,"side":"buy","tradeId":"7533691923"}}
{"type":"trade","ts":1775571038708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038708,"price":67873.2,"size":0.04,"notionalUsd":2714.928,"side":"buy","tradeId":"29814ddf-25b9-5301-a7be-627a50e38eeb"}}
{"type":"trade","ts":1775571038625,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571038625,"price":67861,"size":0.0597,"notionalUsd":4051.3017,"side":"buy","tradeId":"772692021009346"}}
{"type":"trade","ts":1775571038806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038806,"price":67879.7,"size":0.005,"notionalUsd":339.3985,"side":"buy","tradeId":"7533691924"}}
{"type":"trade","ts":1775571038806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038806,"price":67879.7,"size":0.043,"notionalUsd":2918.8270999999995,"side":"buy","tradeId":"7533691925"}}
{"type":"trade","ts":1775571038806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038806,"price":67879.7,"size":0.007,"notionalUsd":475.1579,"side":"buy","tradeId":"7533691926"}}
{"type":"trade","ts":1775571038807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038807,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"sell","tradeId":"7533691927"}}
{"type":"trade","ts":1775571038844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571038844,"price":67907.9,"size":0.00751261,"notionalUsd":510.165568619,"side":"sell","tradeId":"988359847"}}
{"type":"trade","ts":1775571038918,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571038918,"price":67895.5,"size":3e-8,"notionalUsd":0.0020368649999999997,"side":"sell","tradeId":"995400536"}}
{"type":"trade","ts":1775571038908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038908,"price":67873.2,"size":0.035,"notionalUsd":2375.562,"side":"buy","tradeId":"4be71daa-676b-55ea-929b-19f60879f8ec"}}
{"type":"trade","ts":1775571038758,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571038758,"price":67860,"size":1.32617,"notionalUsd":89993.8962,"side":"sell","tradeId":"130123917883300"}}
{"type":"trade","ts":1775571038758,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571038758,"price":67860,"size":0.05158,"notionalUsd":3500.2188,"side":"sell","tradeId":"935403800640884"}}
{"type":"trade","ts":1775571038758,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571038758,"price":67860,"size":0.07723,"notionalUsd":5240.827799999999,"side":"sell","tradeId":"970278307593456"}}
{"type":"trade","ts":1775571038956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571038956,"price":67879.7,"size":0.005,"notionalUsd":339.3985,"side":"buy","tradeId":"7533691928"}}
{"type":"trade","ts":1775571039042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039042,"price":67873.2,"size":0.003,"notionalUsd":203.6196,"side":"buy","tradeId":"1e9ec802-4bbc-5506-b1a9-d5dcd48f2919"}}
{"type":"trade","ts":1775571039055,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039055,"price":67875.5,"size":0.0116,"notionalUsd":787.3557999999999,"side":"buy","tradeId":"2486020509"}}
{"type":"trade","ts":1775571038960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571038960,"price":67861,"size":0.61564,"notionalUsd":41777.946039999995,"side":"buy","tradeId":"37071036771778"}}
{"type":"trade","ts":1775571038960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571038960,"price":67861,"size":0.8,"notionalUsd":54288.8,"side":"buy","tradeId":"604745959167533"}}
{"type":"trade","ts":1775571038960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571038960,"price":67861,"size":0.4,"notionalUsd":27144.4,"side":"buy","tradeId":"708348389859105"}}
{"type":"trade","ts":1775571038960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571038960,"price":67861,"size":0.4,"notionalUsd":27144.4,"side":"buy","tradeId":"430855892170539"}}
{"type":"trade","ts":1775571038960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571038960,"price":67861,"size":0.4,"notionalUsd":27144.4,"side":"buy","tradeId":"709415418856694"}}
{"type":"trade","ts":1775571038960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571038960,"price":67861,"size":0.8,"notionalUsd":54288.8,"side":"buy","tradeId":"79875553087609"}}
{"type":"trade","ts":1775571038960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571038960,"price":67861,"size":0.8,"notionalUsd":54288.8,"side":"buy","tradeId":"1121535416463290"}}
{"type":"trade","ts":1775571038960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571038960,"price":67861,"size":0.10767,"notionalUsd":7306.59387,"side":"buy","tradeId":"445692644337507"}}
{"type":"trade","ts":1775571039125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039125,"price":67875.4,"size":0.0122,"notionalUsd":828.07988,"side":"sell","tradeId":"2486020510"}}
{"type":"trade","ts":1775571039109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571039109,"price":67904.78,"size":0.00038,"notionalUsd":25.803816400000002,"side":"sell","tradeId":"6193287700"}}
{"type":"trade","ts":1775571039182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039182,"price":67873.2,"size":0.247,"notionalUsd":16764.680399999997,"side":"buy","tradeId":"606da885-6111-59c7-97aa-5dce29bd392d"}}
{"type":"trade","ts":1775571039182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039182,"price":67873.2,"size":0.005,"notionalUsd":339.366,"side":"buy","tradeId":"f65156f1-da77-581c-8ec5-dd37d5fb3957"}}
{"type":"trade","ts":1775571039182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039182,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"buy","tradeId":"0fa3dd88-4760-597a-944e-474d169b69d6"}}
{"type":"trade","ts":1775571039182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039182,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"buy","tradeId":"51a5f17f-4324-5026-9a28-31b5a647f4ae"}}
{"type":"trade","ts":1775571039182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039182,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"buy","tradeId":"180afb00-b494-5a7a-93ed-3c2b058dbb7d"}}
{"type":"trade","ts":1775571039182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039182,"price":67873.2,"size":0.01,"notionalUsd":678.732,"side":"buy","tradeId":"48220628-45ca-5ed2-a4d2-4f8b55eb2a9e"}}
{"type":"trade","ts":1775571039182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039182,"price":67873.2,"size":0.097,"notionalUsd":6583.7004,"side":"buy","tradeId":"b4564504-ee24-5a03-a2d3-be0b6f234c72"}}
{"type":"trade","ts":1775571039182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039182,"price":67873.2,"size":0.14,"notionalUsd":9502.248,"side":"buy","tradeId":"96a78368-14b1-5719-9ee8-a4cc6925c100"}}
{"type":"trade","ts":1775571039182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039182,"price":67873.2,"size":0.498,"notionalUsd":33800.853599999995,"side":"buy","tradeId":"cd5c0639-196c-502f-a292-2408026b0caa"}}
{"type":"trade","ts":1775571039162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571039162,"price":67904.78,"size":0.00023,"notionalUsd":15.6180994,"side":"sell","tradeId":"6193287701"}}
{"type":"trade","ts":1775571039165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039165,"price":67879.7,"size":0.001,"notionalUsd":67.8797,"side":"buy","tradeId":"7533691929"}}
{"type":"trade","ts":1775571039209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039209,"price":67879.6,"size":0.005,"notionalUsd":339.398,"side":"sell","tradeId":"7533691930"}}
{"type":"trade","ts":1775571039216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039216,"price":67879.7,"size":0.002,"notionalUsd":135.7594,"side":"buy","tradeId":"7533691931"}}
{"type":"trade","ts":1775571039246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039246,"price":67873.1,"size":0.035,"notionalUsd":2375.5585000000005,"side":"sell","tradeId":"d5d7861e-9261-5961-abdd-cf4a9e3f6d9d"}}
{"type":"trade","ts":1775571039223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039223,"price":67879.7,"size":0.014,"notionalUsd":950.3158,"side":"buy","tradeId":"7533691932"}}
{"type":"trade","ts":1775571039223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039223,"price":67879.7,"size":0.004,"notionalUsd":271.5188,"side":"buy","tradeId":"7533691933"}}
{"type":"trade","ts":1775571039223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039223,"price":67879.7,"size":0.002,"notionalUsd":135.7594,"side":"buy","tradeId":"7533691934"}}
{"type":"trade","ts":1775571039223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039223,"price":67879.7,"size":0.002,"notionalUsd":135.7594,"side":"buy","tradeId":"7533691935"}}
{"type":"trade","ts":1775571039223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039223,"price":67879.7,"size":0.004,"notionalUsd":271.5188,"side":"buy","tradeId":"7533691936"}}
{"type":"trade","ts":1775571039223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039223,"price":67879.7,"size":0.003,"notionalUsd":203.63909999999998,"side":"buy","tradeId":"7533691937"}}
{"type":"trade","ts":1775571039223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039223,"price":67879.7,"size":0.02,"notionalUsd":1357.594,"side":"buy","tradeId":"7533691938"}}
{"type":"trade","ts":1775571039223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039223,"price":67879.7,"size":0.47,"notionalUsd":31903.458999999995,"side":"buy","tradeId":"7533691939"}}
{"type":"trade","ts":1775571039227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039227,"price":67879.7,"size":0.113,"notionalUsd":7670.4061,"side":"buy","tradeId":"7533691940"}}
{"type":"trade","ts":1775571039310,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571039310,"price":67895.51,"size":0.00010425,"notionalUsd":7.0781069174999995,"side":"buy","tradeId":"995400537"}}
{"type":"trade","ts":1775571039310,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571039310,"price":67895.51,"size":0.0089561,"notionalUsd":608.078977111,"side":"buy","tradeId":"995400538"}}
{"type":"trade","ts":1775571039314,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571039314,"price":67895.51,"size":0.0092623,"notionalUsd":628.8685822729999,"side":"buy","tradeId":"995400539"}}
{"type":"trade","ts":1775571039314,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571039314,"price":67895.51,"size":0.0226257,"notionalUsd":1536.1834406069997,"side":"buy","tradeId":"995400540"}}
{"type":"trade","ts":1775571039254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571039254,"price":67904.79,"size":0.002,"notionalUsd":135.80957999999998,"side":"buy","tradeId":"6193287702"}}
{"type":"trade","ts":1775571039298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039298,"price":67875.5,"size":0.0044,"notionalUsd":298.6522,"side":"buy","tradeId":"2486020511"}}
{"type":"trade","ts":1775571039335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039335,"price":67875.4,"size":4,"notionalUsd":271501.6,"side":"sell","tradeId":"2486020521"}}
{"type":"trade","ts":1775571039369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039369,"price":67875.5,"size":0.0003,"notionalUsd":20.36265,"side":"buy","tradeId":"2486020522"}}
{"type":"trade","ts":1775571039426,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571039426,"price":67895.5,"size":5e-8,"notionalUsd":0.003394775,"side":"sell","tradeId":"995400541"}}
{"type":"trade","ts":1775571039491,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571039491,"price":67906.6,"size":0.00670651,"notionalUsd":455.416291966,"side":"buy","tradeId":"98418047"}}
{"type":"trade","ts":1775571039388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571039388,"price":67904.79,"size":0.02421,"notionalUsd":1643.9749658999997,"side":"buy","tradeId":"6193287703"}}
{"type":"trade","ts":1775571039398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039398,"price":67879.7,"size":0.005,"notionalUsd":339.3985,"side":"buy","tradeId":"7533691941"}}
{"type":"trade","ts":1775571039400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039400,"price":67879.7,"size":0.034,"notionalUsd":2307.9098,"side":"buy","tradeId":"7533691942"}}
{"type":"trade","ts":1775571039538,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571039538,"price":67906.5,"size":0.001,"notionalUsd":67.90650000000001,"side":"sell","tradeId":"98418048"}}
{"type":"trade","ts":1775571039538,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571039538,"price":67899.9,"size":0.03176405,"notionalUsd":2156.775818595,"side":"sell","tradeId":"98418049"}}
{"type":"trade","ts":1775571039538,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571039538,"price":67899.9,"size":0.00956787,"notionalUsd":649.6574162129999,"side":"sell","tradeId":"98418050"}}
{"type":"trade","ts":1775571039538,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571039538,"price":67899.9,"size":0.00205501,"notionalUsd":139.534973499,"side":"sell","tradeId":"98418051"}}
{"type":"trade","ts":1775571039538,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571039538,"price":67899.9,"size":0.0001,"notionalUsd":6.7899899999999995,"side":"sell","tradeId":"98418052"}}
{"type":"trade","ts":1775571039538,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571039538,"price":67899.4,"size":0.000051,"notionalUsd":3.4628693999999998,"side":"sell","tradeId":"98418053"}}
{"type":"trade","ts":1775571039538,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571039538,"price":67896,"size":0.000051,"notionalUsd":3.4626959999999998,"side":"sell","tradeId":"98418054"}}
{"type":"trade","ts":1775571039538,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571039538,"price":67895.9,"size":0.004931,"notionalUsd":334.79468289999994,"side":"sell","tradeId":"98418055"}}
{"type":"trade","ts":1775571039538,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571039538,"price":67895.8,"size":0.00263569,"notionalUsd":178.952281102,"side":"sell","tradeId":"98418056"}}
{"type":"trade","ts":1775571039519,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571039519,"price":67895.5,"size":0.00404098,"notionalUsd":274.36435759,"side":"sell","tradeId":"995400542"}}
{"type":"trade","ts":1775571039519,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571039519,"price":67895.48,"size":0.00087453,"notionalUsd":59.3766341244,"side":"sell","tradeId":"995400543"}}
{"type":"trade","ts":1775571039519,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571039519,"price":67895.48,"size":0.00002315,"notionalUsd":1.571780362,"side":"sell","tradeId":"995400544"}}
{"type":"trade","ts":1775571039445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039445,"price":67879.7,"size":0.017,"notionalUsd":1153.9549,"side":"buy","tradeId":"7533691943"}}
{"type":"trade","ts":1775571039531,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571039531,"price":67894.48,"size":0.00113096,"notionalUsd":76.7859411008,"side":"sell","tradeId":"995400545"}}
{"type":"trade","ts":1775571039492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039492,"price":67879.6,"size":0.007,"notionalUsd":475.15720000000005,"side":"sell","tradeId":"7533691944"}}
{"type":"trade","ts":1775571039532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039532,"price":67875.5,"size":0.01,"notionalUsd":678.755,"side":"buy","tradeId":"2486020523"}}
{"type":"trade","ts":1775571039536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039536,"price":67879.7,"size":0.042,"notionalUsd":2850.9474,"side":"buy","tradeId":"7533691945"}}
{"type":"trade","ts":1775571039588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039588,"price":67879.7,"size":0.005,"notionalUsd":339.3985,"side":"buy","tradeId":"7533691946"}}
{"type":"trade","ts":1775571039617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039617,"price":67873.2,"size":0.025,"notionalUsd":1696.83,"side":"buy","tradeId":"a3f9b8b8-e4d5-583e-95aa-3cdf52215732"}}
{"type":"trade","ts":1775571039623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039623,"price":67873.2,"size":0.05,"notionalUsd":3393.66,"side":"buy","tradeId":"efdf92a7-d2c7-5a99-b6b4-157986f8ee8d"}}
{"type":"trade","ts":1775571039660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039660,"price":67875.4,"size":0.0383,"notionalUsd":2599.6278199999997,"side":"sell","tradeId":"2486020524"}}
{"type":"trade","ts":1775571039660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039660,"price":67875.5,"size":0.1,"notionalUsd":6787.55,"side":"buy","tradeId":"2486020525"}}
{"type":"trade","ts":1775571039655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039655,"price":67879.7,"size":0.005,"notionalUsd":339.3985,"side":"buy","tradeId":"7533691947"}}
{"type":"trade","ts":1775571039720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039720,"price":67873.2,"size":0.025,"notionalUsd":1696.83,"side":"buy","tradeId":"37d32e95-c1f7-598e-8943-810bacdc16cc"}}
{"type":"trade","ts":1775571039697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039697,"price":67879.7,"size":0.041,"notionalUsd":2783.0677,"side":"buy","tradeId":"7533691948"}}
{"type":"trade","ts":1775571039695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571039695,"price":67904.79,"size":0.00441,"notionalUsd":299.4601239,"side":"buy","tradeId":"6193287704"}}
{"type":"trade","ts":1775571039777,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571039777,"price":67892.85,"size":3e-8,"notionalUsd":0.0020367855,"side":"sell","tradeId":"995400546"}}
{"type":"trade","ts":1775571039779,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571039779,"price":67893.8,"size":1e-7,"notionalUsd":0.00678938,"side":"buy","tradeId":"995400547"}}
{"type":"trade","ts":1775571039706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039706,"price":67879.7,"size":0.003,"notionalUsd":203.63909999999998,"side":"buy","tradeId":"7533691949"}}
{"type":"trade","ts":1775571039711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571039711,"price":67904.79,"size":0.00017,"notionalUsd":11.5438143,"side":"buy","tradeId":"6193287705"}}
{"type":"trade","ts":1775571039765,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571039765,"price":67908,"size":0.00019,"notionalUsd":12.90252,"side":"buy","tradeId":"988359848"}}
{"type":"trade","ts":1775571039787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571039787,"price":67904.79,"size":0.0005,"notionalUsd":33.952394999999996,"side":"buy","tradeId":"6193287706"}}
{"type":"trade","ts":1775571039816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039816,"price":67879.7,"size":0.04,"notionalUsd":2715.188,"side":"buy","tradeId":"7533691950"}}
{"type":"trade","ts":1775571039869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039869,"price":67875.5,"size":0.0111,"notionalUsd":753.41805,"side":"buy","tradeId":"2486020526"}}
{"type":"trade","ts":1775571039872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039872,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"sell","tradeId":"5436aa6b-68af-5d45-a922-0fa0a855b60a"}}
{"type":"trade","ts":1775571039879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039879,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"sell","tradeId":"bdf00532-036d-5458-be44-4598a5c37abd"}}
{"type":"trade","ts":1775571039879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039879,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"sell","tradeId":"b490cb93-24e2-5a62-888e-6ac5055a5b53"}}
{"type":"trade","ts":1775571039879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039879,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"sell","tradeId":"e2b80478-7715-540b-a3d1-6cf6d54de992"}}
{"type":"trade","ts":1775571039879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039879,"price":67873.1,"size":0.018,"notionalUsd":1221.7158,"side":"sell","tradeId":"57a73d7f-68f9-5282-94a3-0303d6a08430"}}
{"type":"trade","ts":1775571039882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039882,"price":67873,"size":0.001,"notionalUsd":67.873,"side":"sell","tradeId":"2070af91-a209-5854-936f-0e71dca331f3"}}
{"type":"trade","ts":1775571039882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039882,"price":67873,"size":0.004,"notionalUsd":271.492,"side":"sell","tradeId":"66d82f50-4b46-5ad8-ae3a-30a11d21257b"}}
{"type":"trade","ts":1775571039882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039882,"price":67872.2,"size":0.001,"notionalUsd":67.87219999999999,"side":"sell","tradeId":"66414a06-e8b1-50e6-a6fe-9c5c261192c1"}}
{"type":"trade","ts":1775571039882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039882,"price":67870.7,"size":0.001,"notionalUsd":67.8707,"side":"sell","tradeId":"1d89f5b4-78ef-518a-beff-d5c39eeda6ff"}}
{"type":"trade","ts":1775571039869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039869,"price":67879.6,"size":0.102,"notionalUsd":6923.7192000000005,"side":"sell","tradeId":"7533691951"}}
{"type":"trade","ts":1775571039754,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571039754,"price":67861,"size":0.02054,"notionalUsd":1393.86494,"side":"buy","tradeId":"572725095017997"}}
{"type":"trade","ts":1775571039988,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571039988,"price":67892.13,"size":0.00269404,"notionalUsd":182.9041139052,"side":"sell","tradeId":"995400548"}}
{"type":"trade","ts":1775571039988,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571039988,"price":67891.15,"size":0.01179029,"notionalUsd":800.4563469335,"side":"sell","tradeId":"995400549"}}
{"type":"trade","ts":1775571039988,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571039988,"price":67891.11,"size":0.01472947,"notionalUsd":1000.0000680117,"side":"sell","tradeId":"995400550"}}
{"type":"trade","ts":1775571039951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571039951,"price":67903.9,"size":0.001546,"notionalUsd":104.9794294,"side":"sell","tradeId":"988359849"}}
{"type":"trade","ts":1775571039923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039923,"price":67879.7,"size":0.043,"notionalUsd":2918.8270999999995,"side":"buy","tradeId":"7533691952"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.6,"size":0.068,"notionalUsd":4615.812800000001,"side":"sell","tradeId":"7533691953"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.6,"size":0.018,"notionalUsd":1221.8328,"side":"sell","tradeId":"7533691954"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.6,"size":0.004,"notionalUsd":271.51840000000004,"side":"sell","tradeId":"7533691955"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"sell","tradeId":"7533691956"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.6,"size":0.004,"notionalUsd":271.51840000000004,"side":"sell","tradeId":"7533691957"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.6,"size":0.004,"notionalUsd":271.51840000000004,"side":"sell","tradeId":"7533691958"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.6,"size":0.131,"notionalUsd":8892.227600000002,"side":"sell","tradeId":"7533691959"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.6,"size":0.006,"notionalUsd":407.27760000000006,"side":"sell","tradeId":"7533691960"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"sell","tradeId":"7533691961"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.6,"size":0.015,"notionalUsd":1018.1940000000001,"side":"sell","tradeId":"7533691962"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.6,"size":0.008,"notionalUsd":543.0368000000001,"side":"sell","tradeId":"7533691963"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"sell","tradeId":"7533691964"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.6,"size":0.009,"notionalUsd":610.9164,"side":"sell","tradeId":"7533691965"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.6,"size":0.003,"notionalUsd":203.63880000000003,"side":"sell","tradeId":"7533691966"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.6,"size":0.014,"notionalUsd":950.3144000000001,"side":"sell","tradeId":"7533691967"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"sell","tradeId":"7533691968"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"sell","tradeId":"7533691969"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.6,"size":0.009,"notionalUsd":610.9164,"side":"sell","tradeId":"7533691970"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.6,"size":0.117,"notionalUsd":7941.913200000001,"side":"sell","tradeId":"7533691971"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"sell","tradeId":"7533691972"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.6,"size":0.003,"notionalUsd":203.63880000000003,"side":"sell","tradeId":"7533691973"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.5,"size":0.002,"notionalUsd":135.75900000000001,"side":"sell","tradeId":"7533691974"}}
{"type":"trade","ts":1775571039927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039927,"price":67879.2,"size":0.002,"notionalUsd":135.7584,"side":"sell","tradeId":"7533691975"}}
{"type":"trade","ts":1775571039930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039930,"price":67879.1,"size":0.002,"notionalUsd":135.75820000000002,"side":"sell","tradeId":"7533691976"}}
{"type":"trade","ts":1775571039930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039930,"price":67879.1,"size":0.007,"notionalUsd":475.1537000000001,"side":"sell","tradeId":"7533691977"}}
{"type":"trade","ts":1775571039930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039930,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"sell","tradeId":"7533691978"}}
{"type":"trade","ts":1775571039930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039930,"price":67878.6,"size":0.002,"notionalUsd":135.7572,"side":"sell","tradeId":"7533691979"}}
{"type":"trade","ts":1775571039966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039966,"price":67875.4,"size":0.0235,"notionalUsd":1595.0719,"side":"sell","tradeId":"2486020540"}}
{"type":"trade","ts":1775571039966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039966,"price":67875.3,"size":0.0001,"notionalUsd":6.78753,"side":"sell","tradeId":"2486020541"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67874.2,"size":0.0001,"notionalUsd":6.78742,"side":"sell","tradeId":"2486020542"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67873.6,"size":0.006999999999999999,"notionalUsd":475.1152,"side":"sell","tradeId":"2486020544"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67873.5,"size":0.0001,"notionalUsd":6.78735,"side":"sell","tradeId":"2486020545"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67873.2,"size":0.0005,"notionalUsd":33.9366,"side":"sell","tradeId":"2486020546"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67873,"size":0.0006,"notionalUsd":40.7238,"side":"sell","tradeId":"2486020548"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67872.9,"size":0.0005,"notionalUsd":33.93645,"side":"sell","tradeId":"2486020549"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67872.8,"size":0.0005,"notionalUsd":33.9364,"side":"sell","tradeId":"2486020550"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67872.6,"size":0.0005,"notionalUsd":33.9363,"side":"sell","tradeId":"2486020551"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67872.5,"size":0.0005,"notionalUsd":33.93625,"side":"sell","tradeId":"2486020552"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67872.4,"size":0.0005,"notionalUsd":33.9362,"side":"sell","tradeId":"2486020553"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67872.2,"size":0.0008,"notionalUsd":54.297760000000004,"side":"sell","tradeId":"2486020555"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67872.1,"size":0.0005,"notionalUsd":33.93605,"side":"sell","tradeId":"2486020556"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67872,"size":0.0005,"notionalUsd":33.936,"side":"sell","tradeId":"2486020557"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67871.9,"size":0.0001,"notionalUsd":6.78719,"side":"sell","tradeId":"2486020558"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67871.8,"size":0.0005,"notionalUsd":33.935900000000004,"side":"sell","tradeId":"2486020559"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67871.7,"size":0.0005,"notionalUsd":33.93585,"side":"sell","tradeId":"2486020560"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67871.6,"size":0.0005,"notionalUsd":33.9358,"side":"sell","tradeId":"2486020561"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67871.5,"size":0.0004,"notionalUsd":27.148600000000002,"side":"sell","tradeId":"2486020563"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67870.9,"size":0.0004,"notionalUsd":27.14836,"side":"sell","tradeId":"2486020565"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67870.8,"size":0.0001,"notionalUsd":6.7870800000000004,"side":"sell","tradeId":"2486020566"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67870.4,"size":0.0001,"notionalUsd":6.78704,"side":"sell","tradeId":"2486020567"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67870.3,"size":0.0003,"notionalUsd":20.36109,"side":"sell","tradeId":"2486020568"}}
{"type":"trade","ts":1775571039968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039968,"price":67870.2,"size":0.0002,"notionalUsd":13.57404,"side":"sell","tradeId":"2486020570"}}
{"type":"trade","ts":1775571039974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039974,"price":67870.2,"size":0.0014000000000000002,"notionalUsd":95.01828,"side":"buy","tradeId":"2486020571"}}
{"type":"trade","ts":1775571039975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571039975,"price":67902.3,"size":0.00003738,"notionalUsd":2.538187974,"side":"sell","tradeId":"988359851"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67878.5,"size":0.248,"notionalUsd":16833.868,"side":"sell","tradeId":"7533691980"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67878.5,"size":0.004,"notionalUsd":271.514,"side":"sell","tradeId":"7533691981"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67878.5,"size":0.002,"notionalUsd":135.757,"side":"sell","tradeId":"7533691982"}}
{"type":"trade","ts":1775571039973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039973,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"sell","tradeId":"33e3d3c5-a0ce-5898-b759-83efa0469a93"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67878.5,"size":0.006,"notionalUsd":407.271,"side":"sell","tradeId":"7533691983"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67878.5,"size":0.002,"notionalUsd":135.757,"side":"sell","tradeId":"7533691984"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67878.5,"size":0.005,"notionalUsd":339.3925,"side":"sell","tradeId":"7533691985"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67878.4,"size":0.099,"notionalUsd":6719.9616,"side":"sell","tradeId":"7533691986"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67878.4,"size":0.002,"notionalUsd":135.7568,"side":"sell","tradeId":"7533691987"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"sell","tradeId":"7533691988"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"sell","tradeId":"7533691989"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67878.1,"size":0.004,"notionalUsd":271.5124,"side":"sell","tradeId":"7533691990"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67877.9,"size":0.002,"notionalUsd":135.7558,"side":"sell","tradeId":"7533691991"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67877.6,"size":0.076,"notionalUsd":5158.6976,"side":"sell","tradeId":"7533691992"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"sell","tradeId":"7533691993"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67877.6,"size":0.022,"notionalUsd":1493.3072,"side":"sell","tradeId":"7533691994"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67877.5,"size":0.002,"notionalUsd":135.755,"side":"sell","tradeId":"7533691995"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67877.5,"size":0.007,"notionalUsd":475.1425,"side":"sell","tradeId":"7533691996"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67877.5,"size":0.004,"notionalUsd":271.51,"side":"sell","tradeId":"7533691997"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67877.4,"size":0.015,"notionalUsd":1018.1609999999998,"side":"sell","tradeId":"7533691998"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"sell","tradeId":"7533691999"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67877.3,"size":0.103,"notionalUsd":6991.3619,"side":"sell","tradeId":"7533692000"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67877.3,"size":0.049,"notionalUsd":3325.9877,"side":"sell","tradeId":"7533692001"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67876.9,"size":0.001,"notionalUsd":67.87689999999999,"side":"sell","tradeId":"7533692002"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67876.9,"size":0.002,"notionalUsd":135.75379999999998,"side":"sell","tradeId":"7533692003"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67876.8,"size":0.015,"notionalUsd":1018.152,"side":"sell","tradeId":"7533692004"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67876.8,"size":0.036,"notionalUsd":2443.5648,"side":"sell","tradeId":"7533692005"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67876.8,"size":0.022,"notionalUsd":1493.2896,"side":"sell","tradeId":"7533692006"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67876.6,"size":0.002,"notionalUsd":135.75320000000002,"side":"sell","tradeId":"7533692007"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"sell","tradeId":"7533692008"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"sell","tradeId":"7533692009"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"sell","tradeId":"7533692010"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"sell","tradeId":"7533692011"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"sell","tradeId":"7533692012"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67875.7,"size":0.002,"notionalUsd":135.7514,"side":"sell","tradeId":"7533692013"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67875.7,"size":0.004,"notionalUsd":271.5028,"side":"sell","tradeId":"7533692014"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67875.7,"size":0.001,"notionalUsd":67.8757,"side":"sell","tradeId":"7533692015"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67875.7,"size":0.001,"notionalUsd":67.8757,"side":"sell","tradeId":"7533692016"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67875.7,"size":0.001,"notionalUsd":67.8757,"side":"sell","tradeId":"7533692017"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67875.7,"size":0.001,"notionalUsd":67.8757,"side":"sell","tradeId":"7533692018"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67875.7,"size":0.001,"notionalUsd":67.8757,"side":"sell","tradeId":"7533692019"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67875.7,"size":0.001,"notionalUsd":67.8757,"side":"sell","tradeId":"7533692020"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67875.7,"size":0.001,"notionalUsd":67.8757,"side":"sell","tradeId":"7533692021"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67875.7,"size":0.001,"notionalUsd":67.8757,"side":"sell","tradeId":"7533692022"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67875.7,"size":0.001,"notionalUsd":67.8757,"side":"sell","tradeId":"7533692023"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67875.6,"size":0.001,"notionalUsd":67.8756,"side":"sell","tradeId":"7533692024"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67875.6,"size":0.001,"notionalUsd":67.8756,"side":"sell","tradeId":"7533692025"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67875.6,"size":0.001,"notionalUsd":67.8756,"side":"sell","tradeId":"7533692026"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67875.5,"size":0.001,"notionalUsd":67.8755,"side":"sell","tradeId":"7533692027"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67875.3,"size":0.002,"notionalUsd":135.75060000000002,"side":"sell","tradeId":"7533692028"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67875.1,"size":0.004,"notionalUsd":271.5004,"side":"sell","tradeId":"7533692029"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67875.1,"size":0.002,"notionalUsd":135.7502,"side":"sell","tradeId":"7533692030"}}
{"type":"trade","ts":1775571039945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039945,"price":67875.1,"size":0.002,"notionalUsd":135.7502,"side":"sell","tradeId":"7533692031"}}
{"type":"trade","ts":1775571039976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039976,"price":67869.9,"size":0.001,"notionalUsd":67.8699,"side":"sell","tradeId":"6db6722c-178d-5905-9f63-9a168e95a493"}}
{"type":"trade","ts":1775571039988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039988,"price":67869.3,"size":0.011,"notionalUsd":746.5622999999999,"side":"sell","tradeId":"f286b562-8e6f-54bf-9098-95a04e094469"}}
{"type":"trade","ts":1775571039988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039988,"price":67869.3,"size":0.004,"notionalUsd":271.47720000000004,"side":"sell","tradeId":"0983e62e-8e90-548b-80e1-9383e4340459"}}
{"type":"trade","ts":1775571039988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039988,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"sell","tradeId":"cfc9aafd-e027-553c-9de6-900dd8f3c0e5"}}
{"type":"trade","ts":1775571039988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039988,"price":67869,"size":0.001,"notionalUsd":67.869,"side":"sell","tradeId":"9cca5fe8-012b-58fa-b438-19cea16d1931"}}
{"type":"trade","ts":1775571039988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039988,"price":67869,"size":0.001,"notionalUsd":67.869,"side":"sell","tradeId":"054349a6-8171-5bf9-b754-268fd6fad137"}}
{"type":"trade","ts":1775571039961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039961,"price":67875,"size":0.004,"notionalUsd":271.5,"side":"sell","tradeId":"7533692032"}}
{"type":"trade","ts":1775571039989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039989,"price":67867.9,"size":0.001,"notionalUsd":67.86789999999999,"side":"sell","tradeId":"ffddad76-f2d9-5ad2-8be7-af61018b97a5"}}
{"type":"trade","ts":1775571039989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039989,"price":67867.6,"size":0.015,"notionalUsd":1018.014,"side":"sell","tradeId":"14211c24-75a8-5a48-874c-bb0161164642"}}
{"type":"trade","ts":1775571039989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039989,"price":67866.8,"size":0.001,"notionalUsd":67.8668,"side":"sell","tradeId":"8f76fded-9713-5446-b6c1-72c760d3f21b"}}
{"type":"trade","ts":1775571039989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039989,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"e1d1d015-d019-551f-9306-95537ece082c"}}
{"type":"trade","ts":1775571039989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039989,"price":67866.6,"size":0.002,"notionalUsd":135.7332,"side":"sell","tradeId":"6f39a6ff-545a-5b4d-9f19-9f48e2b92f6f"}}
{"type":"trade","ts":1775571039989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039989,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"sell","tradeId":"22c953f7-35f3-53c6-9dde-59330436131c"}}
{"type":"trade","ts":1775571039989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039989,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"sell","tradeId":"8c3d4ca4-0678-5c4c-9cb4-1627a526bc93"}}
{"type":"trade","ts":1775571039989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039989,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"sell","tradeId":"98e2f26a-2e2e-5766-afa4-e093f078cf51"}}
{"type":"trade","ts":1775571039989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039989,"price":67866.3,"size":0.003,"notionalUsd":203.59890000000001,"side":"sell","tradeId":"b73ceba1-89d3-5365-b2f1-84c700e66696"}}
{"type":"trade","ts":1775571039989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039989,"price":67866.1,"size":0.001,"notionalUsd":67.8661,"side":"sell","tradeId":"3b036817-957e-591b-b870-2eb4aef278c0"}}
{"type":"trade","ts":1775571039989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039989,"price":67865.9,"size":0.046,"notionalUsd":3121.8313999999996,"side":"sell","tradeId":"3e1ae041-8b36-5148-93e4-60c9e22ae340"}}
{"type":"trade","ts":1775571039996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571039996,"price":67870.2,"size":0.0641,"notionalUsd":4350.4798200000005,"side":"buy","tradeId":"2486020572"}}
{"type":"trade","ts":1775571039996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571039996,"price":67875.1,"size":0.004,"notionalUsd":271.5004,"side":"buy","tradeId":"7533692033"}}
{"type":"trade","ts":1775571040003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571040003,"price":67875.1,"size":0.029,"notionalUsd":1968.3779000000002,"side":"buy","tradeId":"7533692034"}}
{"type":"trade","ts":1775571040051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571040051,"price":67870.2,"size":0.020499999999999997,"notionalUsd":1391.3390999999997,"side":"buy","tradeId":"2486020573"}}
{"type":"trade","ts":1775571039836,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571039836,"price":67861,"size":0.21617,"notionalUsd":14669.51237,"side":"buy","tradeId":"1094407896068758"}}
{"type":"trade","ts":1775571040162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571040162,"price":67875,"size":0.006,"notionalUsd":407.25,"side":"sell","tradeId":"7533692035"}}
{"type":"trade","ts":1775571040169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571040169,"price":67875.1,"size":0.115,"notionalUsd":7805.636500000001,"side":"buy","tradeId":"7533692036"}}
{"type":"trade","ts":1775571040226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571040226,"price":67870.2,"size":0.0077,"notionalUsd":522.60054,"side":"buy","tradeId":"2486020574"}}
{"type":"trade","ts":1775571040237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571040237,"price":67865.9,"size":0.004,"notionalUsd":271.4636,"side":"buy","tradeId":"faaa4e62-cc6e-5cd0-80bf-4582e7a2b92a"}}
{"type":"trade","ts":1775571040229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571040229,"price":67875.1,"size":0.002,"notionalUsd":135.7502,"side":"buy","tradeId":"7533692038"}}
{"type":"trade","ts":1775571040310,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571040310,"price":67885.5,"size":4e-8,"notionalUsd":0.00271542,"side":"sell","tradeId":"995400551"}}
{"type":"trade","ts":1775571040242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571040242,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533692039"}}
{"type":"trade","ts":1775571040304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571040304,"price":67870.2,"size":0.0014000000000000002,"notionalUsd":95.01828,"side":"buy","tradeId":"2486020575"}}
{"type":"trade","ts":1775571040310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571040310,"price":67870.2,"size":0.01,"notionalUsd":678.702,"side":"buy","tradeId":"2486020576"}}
{"type":"trade","ts":1775571040331,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571040331,"price":67870.2,"size":0.0239,"notionalUsd":1622.09778,"side":"buy","tradeId":"2486020577"}}
{"type":"trade","ts":1775571040327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571040327,"price":67875.1,"size":0.03,"notionalUsd":2036.2530000000002,"side":"buy","tradeId":"7533692040"}}
{"type":"trade","ts":1775571040395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571040395,"price":67865.9,"size":0.02,"notionalUsd":1357.318,"side":"buy","tradeId":"53cdabf8-6b15-5b86-ba0d-8867af9ec808"}}
{"type":"trade","ts":1775571040378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571040378,"price":67875,"size":0.327,"notionalUsd":22195.125,"side":"sell","tradeId":"7533692041"}}
{"type":"trade","ts":1775571040426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571040426,"price":67870.2,"size":0.006,"notionalUsd":407.2212,"side":"buy","tradeId":"2486020578"}}
{"type":"trade","ts":1775571040436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571040436,"price":67875.1,"size":0.015,"notionalUsd":1018.1265000000001,"side":"buy","tradeId":"7533692042"}}
{"type":"trade","ts":1775571040477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571040477,"price":67865.9,"size":0.012,"notionalUsd":814.3907999999999,"side":"buy","tradeId":"0e90c0eb-74aa-50e7-9940-7caa13861222"}}
{"type":"trade","ts":1775571040453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571040453,"price":67875.1,"size":0.02,"notionalUsd":1357.5020000000002,"side":"buy","tradeId":"7533692043"}}
{"type":"trade","ts":1775571040491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571040491,"price":67870.2,"size":0.354,"notionalUsd":24026.050799999997,"side":"buy","tradeId":"2486020579"}}
{"type":"trade","ts":1775571040238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571040238,"price":67861,"size":0.00027,"notionalUsd":18.32247,"side":"buy","tradeId":"58056956730081"}}
{"type":"trade","ts":1775571040238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571040238,"price":67861,"size":0.00047,"notionalUsd":31.894669999999998,"side":"buy","tradeId":"843886299732062"}}
{"type":"trade","ts":1775571040501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571040501,"price":67875.1,"size":0.1,"notionalUsd":6787.510000000001,"side":"buy","tradeId":"7533692044"}}
{"type":"trade","ts":1775571040518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571040518,"price":67904.79,"size":0.00041,"notionalUsd":27.8409639,"side":"buy","tradeId":"6193287707"}}
{"type":"trade","ts":1775571040556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571040556,"price":67865.9,"size":0.012,"notionalUsd":814.3907999999999,"side":"buy","tradeId":"49f19965-35c1-531a-bf45-0496154ab409"}}
{"type":"trade","ts":1775571040565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571040565,"price":67870.1,"size":0.0022,"notionalUsd":149.31422000000003,"side":"sell","tradeId":"2486020580"}}
{"type":"trade","ts":1775571040543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571040543,"price":67875.1,"size":0.196,"notionalUsd":13303.519600000001,"side":"buy","tradeId":"7533692045"}}
{"type":"trade","ts":1775571040543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571040543,"price":67875.1,"size":0.117,"notionalUsd":7941.386700000001,"side":"buy","tradeId":"7533692046"}}
{"type":"trade","ts":1775571040551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571040551,"price":67875.1,"size":0.03,"notionalUsd":2036.2530000000002,"side":"buy","tradeId":"7533692047"}}
{"type":"trade","ts":1775571040657,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571040657,"price":67885.8,"size":0.05724276,"notionalUsd":3885.970556808,"side":"buy","tradeId":"995400552"}}
{"type":"trade","ts":1775571040612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571040612,"price":67870.1,"size":0.0023,"notionalUsd":156.10123000000002,"side":"sell","tradeId":"2486020581"}}
{"type":"trade","ts":1775571040640,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571040640,"price":67870.2,"size":0.0079,"notionalUsd":536.17458,"side":"buy","tradeId":"2486020582"}}
{"type":"trade","ts":1775571040607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571040607,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287708"}}
{"type":"trade","ts":1775571040607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571040607,"price":67904.78,"size":0.00015,"notionalUsd":10.185716999999999,"side":"sell","tradeId":"6193287709"}}
{"type":"trade","ts":1775571040607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571040607,"price":67904.78,"size":0.00015,"notionalUsd":10.185716999999999,"side":"sell","tradeId":"6193287710"}}
{"type":"trade","ts":1775571040607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571040607,"price":67904.78,"size":0.00015,"notionalUsd":10.185716999999999,"side":"sell","tradeId":"6193287711"}}
{"type":"trade","ts":1775571040607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571040607,"price":67904.78,"size":0.00184,"notionalUsd":124.9447952,"side":"sell","tradeId":"6193287712"}}
{"type":"trade","ts":1775571040644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571040644,"price":67870.2,"size":0.0007000000000000001,"notionalUsd":47.50914,"side":"buy","tradeId":"2486020583"}}
{"type":"trade","ts":1775571040630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571040630,"price":67875.1,"size":0.051,"notionalUsd":3461.6301,"side":"buy","tradeId":"7533692048"}}
{"type":"trade","ts":1775571040672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571040672,"price":67870.2,"size":0.35000000000000003,"notionalUsd":23754.57,"side":"buy","tradeId":"2486020584"}}
{"type":"trade","ts":1775571040712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571040712,"price":67870.2,"size":0.0067,"notionalUsd":454.73034,"side":"buy","tradeId":"2486020585"}}
{"type":"trade","ts":1775571040789,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571040789,"price":67885.78,"size":6e-8,"notionalUsd":0.0040731468,"side":"sell","tradeId":"995400553"}}
{"type":"trade","ts":1775571040801,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571040801,"price":67901.5,"size":0.1,"notionalUsd":6790.150000000001,"side":"sell","tradeId":"988359854"}}
{"type":"trade","ts":1775571040798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571040798,"price":67875.1,"size":0.039,"notionalUsd":2647.1289,"side":"buy","tradeId":"7533692049"}}
{"type":"trade","ts":1775571040626,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571040626,"price":67860,"size":0.00933,"notionalUsd":633.1338,"side":"sell","tradeId":"774279844668611"}}
{"type":"trade","ts":1775571040626,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571040626,"price":67861,"size":0.00488,"notionalUsd":331.16168,"side":"buy","tradeId":"1105021242367838"}}
{"type":"trade","ts":1775571040626,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571040626,"price":67861,"size":0.00952,"notionalUsd":646.0367200000001,"side":"buy","tradeId":"208043537125321"}}
{"type":"trade","ts":1775571040825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571040825,"price":67904.78,"size":0.00017,"notionalUsd":11.5438126,"side":"sell","tradeId":"6193287713"}}
{"type":"trade","ts":1775571040839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571040839,"price":67904.79,"size":0.00525,"notionalUsd":356.50014749999997,"side":"buy","tradeId":"6193287714"}}
{"type":"trade","ts":1775571040887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571040887,"price":67875.1,"size":0.011,"notionalUsd":746.6261000000001,"side":"buy","tradeId":"7533692050"}}
{"type":"trade","ts":1775571040940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571040940,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"1eabc9de-31fd-5a0e-a748-dfef07a121e8"}}
{"type":"trade","ts":1775571040940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571040940,"price":67865.9,"size":0.019,"notionalUsd":1289.4520999999997,"side":"buy","tradeId":"a8be70cb-a256-5381-b233-d32f34d0efbc"}}
{"type":"trade","ts":1775571039939,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571039939,"price":67847,"size":0.0001,"notionalUsd":6.7847,"side":"sell","tradeId":"04f9ca680000000200000002"}}
{"type":"trade","ts":1775571040979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571040979,"price":67870.2,"size":0.1559,"notionalUsd":10580.96418,"side":"buy","tradeId":"2486020587"}}
{"type":"trade","ts":1775571041014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041014,"price":67875.1,"size":0.021,"notionalUsd":1425.3771000000002,"side":"buy","tradeId":"7533692051"}}
{"type":"trade","ts":1775571041053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041053,"price":67865.9,"size":0.005,"notionalUsd":339.3295,"side":"buy","tradeId":"a29e142b-88ac-5d05-a52c-98c11776d52b"}}
{"type":"trade","ts":1775571041067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041067,"price":67870.2,"size":0.0040999999999999995,"notionalUsd":278.26782,"side":"buy","tradeId":"2486020588"}}
{"type":"trade","ts":1775571040941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571040941,"price":67861,"size":0.0031,"notionalUsd":210.3691,"side":"buy","tradeId":"631663136273676"}}
{"type":"trade","ts":1775571041077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041077,"price":67875.1,"size":0.374,"notionalUsd":25385.2874,"side":"buy","tradeId":"7533692052"}}
{"type":"trade","ts":1775571041077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041077,"price":67875.1,"size":0.032,"notionalUsd":2172.0032,"side":"buy","tradeId":"7533692053"}}
{"type":"trade","ts":1775571041083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041083,"price":67875.1,"size":0.002,"notionalUsd":135.7502,"side":"buy","tradeId":"7533692054"}}
{"type":"trade","ts":1775571041134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041134,"price":67870.2,"size":0.12990000000000002,"notionalUsd":8816.33898,"side":"buy","tradeId":"2486020590"}}
{"type":"trade","ts":1775571041125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041125,"price":67875.1,"size":0.16,"notionalUsd":10860.016000000001,"side":"buy","tradeId":"7533692055"}}
{"type":"trade","ts":1775571041135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041135,"price":67875.1,"size":0.044,"notionalUsd":2986.5044000000003,"side":"buy","tradeId":"7533692056"}}
{"type":"trade","ts":1775571041226,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571041226,"price":67885.78,"size":0.00216922,"notionalUsd":147.2591916916,"side":"sell","tradeId":"995400554"}}
{"type":"trade","ts":1775571041226,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571041226,"price":67885.5,"size":0.0000169,"notionalUsd":1.14726495,"side":"sell","tradeId":"995400555"}}
{"type":"trade","ts":1775571041226,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571041226,"price":67885.5,"size":0.00090248,"notionalUsd":61.26530604,"side":"sell","tradeId":"995400556"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67875,"size":1.558,"notionalUsd":105749.25,"side":"sell","tradeId":"7533692057"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67875,"size":0.004,"notionalUsd":271.5,"side":"sell","tradeId":"7533692058"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533692059"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67875,"size":0.004,"notionalUsd":271.5,"side":"sell","tradeId":"7533692060"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67875,"size":0.004,"notionalUsd":271.5,"side":"sell","tradeId":"7533692061"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67875,"size":0.16,"notionalUsd":10860,"side":"sell","tradeId":"7533692062"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67875,"size":0.004,"notionalUsd":271.5,"side":"sell","tradeId":"7533692063"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67875,"size":0.004,"notionalUsd":271.5,"side":"sell","tradeId":"7533692064"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67875,"size":0.004,"notionalUsd":271.5,"side":"sell","tradeId":"7533692065"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67875,"size":0.059,"notionalUsd":4004.625,"side":"sell","tradeId":"7533692066"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67875,"size":0.925,"notionalUsd":62784.375,"side":"sell","tradeId":"7533692067"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67875,"size":1.818,"notionalUsd":123396.75,"side":"sell","tradeId":"7533692068"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67875,"size":0.003,"notionalUsd":203.625,"side":"sell","tradeId":"7533692069"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67875,"size":0.157,"notionalUsd":10656.375,"side":"sell","tradeId":"7533692070"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67875,"size":0.25,"notionalUsd":16968.75,"side":"sell","tradeId":"7533692071"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"sell","tradeId":"7533692072"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67874.9,"size":0.004,"notionalUsd":271.4996,"side":"sell","tradeId":"7533692073"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533692074"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533692075"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67874.8,"size":0.002,"notionalUsd":135.74960000000002,"side":"sell","tradeId":"7533692076"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67874.7,"size":0.014,"notionalUsd":950.2458,"side":"sell","tradeId":"7533692077"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"sell","tradeId":"7533692078"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"sell","tradeId":"7533692079"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533692080"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533692081"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533692082"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67874.1,"size":0.008,"notionalUsd":542.9928000000001,"side":"sell","tradeId":"7533692083"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533692084"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67874.1,"size":0.003,"notionalUsd":203.62230000000002,"side":"sell","tradeId":"7533692085"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67874,"size":0.015,"notionalUsd":1018.11,"side":"sell","tradeId":"7533692086"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67874,"size":0.011,"notionalUsd":746.6139999999999,"side":"sell","tradeId":"7533692087"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67873.9,"size":0.004,"notionalUsd":271.49559999999997,"side":"sell","tradeId":"7533692088"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67873.7,"size":0.002,"notionalUsd":135.7474,"side":"sell","tradeId":"7533692089"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67873.7,"size":0.014,"notionalUsd":950.2318,"side":"sell","tradeId":"7533692090"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67873.3,"size":0.004,"notionalUsd":271.4932,"side":"sell","tradeId":"7533692091"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67873.3,"size":0.089,"notionalUsd":6040.7237,"side":"sell","tradeId":"7533692092"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67873.2,"size":0.002,"notionalUsd":135.7464,"side":"sell","tradeId":"7533692093"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"sell","tradeId":"7533692094"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67873.1,"size":0.002,"notionalUsd":135.74620000000002,"side":"sell","tradeId":"7533692095"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.0009,"notionalUsd":61.114301999999995,"side":"sell","tradeId":"6193287715"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67873.1,"size":0.002,"notionalUsd":135.74620000000002,"side":"sell","tradeId":"7533692096"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67873,"size":0.002,"notionalUsd":135.746,"side":"sell","tradeId":"7533692097"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67873,"size":0.015,"notionalUsd":1018.0949999999999,"side":"sell","tradeId":"7533692098"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67873,"size":0.032,"notionalUsd":2171.936,"side":"sell","tradeId":"7533692099"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67873,"size":0.002,"notionalUsd":135.746,"side":"sell","tradeId":"7533692100"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67873,"size":0.05,"notionalUsd":3393.65,"side":"sell","tradeId":"7533692101"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67873,"size":0.003,"notionalUsd":203.619,"side":"sell","tradeId":"7533692102"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67873,"size":0.004,"notionalUsd":271.492,"side":"sell","tradeId":"7533692103"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.9,"size":0.001,"notionalUsd":67.8729,"side":"sell","tradeId":"7533692104"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"sell","tradeId":"7533692105"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.7,"size":0.003,"notionalUsd":203.6181,"side":"sell","tradeId":"7533692106"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.6,"size":0.004,"notionalUsd":271.4904,"side":"sell","tradeId":"7533692107"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"sell","tradeId":"7533692108"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"sell","tradeId":"7533692109"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"sell","tradeId":"7533692110"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"sell","tradeId":"7533692111"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"sell","tradeId":"7533692112"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"sell","tradeId":"7533692113"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"sell","tradeId":"7533692114"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"sell","tradeId":"7533692115"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"sell","tradeId":"7533692116"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"sell","tradeId":"7533692117"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"sell","tradeId":"7533692118"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"sell","tradeId":"7533692119"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"sell","tradeId":"7533692120"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"sell","tradeId":"7533692121"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.4,"size":0.004,"notionalUsd":271.4896,"side":"sell","tradeId":"7533692122"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.3,"size":0.004,"notionalUsd":271.48920000000004,"side":"sell","tradeId":"7533692123"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.2,"size":0.002,"notionalUsd":135.74439999999998,"side":"sell","tradeId":"7533692124"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.2,"size":0.002,"notionalUsd":135.74439999999998,"side":"sell","tradeId":"7533692125"}}
{"type":"trade","ts":1775571041154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041154,"price":67872.1,"size":0.661,"notionalUsd":44863.4581,"side":"sell","tradeId":"7533692126"}}
{"type":"trade","ts":1775571041158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041158,"price":67872.1,"size":0.002,"notionalUsd":135.7442,"side":"sell","tradeId":"7533692127"}}
{"type":"trade","ts":1775571041158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041158,"price":67872.1,"size":0.038,"notionalUsd":2579.1398000000004,"side":"sell","tradeId":"7533692128"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287716"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287717"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.06456,"notionalUsd":4383.9325968,"side":"sell","tradeId":"6193287718"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00015,"notionalUsd":10.185716999999999,"side":"sell","tradeId":"6193287719"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.0014,"notionalUsd":95.066692,"side":"sell","tradeId":"6193287720"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287721"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287722"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287723"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287724"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287725"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287726"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287727"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287728"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287729"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287730"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287731"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287732"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287733"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00086,"notionalUsd":58.3981108,"side":"sell","tradeId":"6193287734"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287735"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.0134,"notionalUsd":909.924052,"side":"sell","tradeId":"6193287736"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287737"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287738"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287739"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287740"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287741"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287742"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287743"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287744"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287745"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193287746"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.77,"size":0.00008,"notionalUsd":5.432381600000001,"side":"sell","tradeId":"6193287747"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.77,"size":0.00008,"notionalUsd":5.432381600000001,"side":"sell","tradeId":"6193287748"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.77,"size":0.00008,"notionalUsd":5.432381600000001,"side":"sell","tradeId":"6193287749"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.77,"size":0.00008,"notionalUsd":5.432381600000001,"side":"sell","tradeId":"6193287750"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.74,"size":0.00008,"notionalUsd":5.432379200000001,"side":"sell","tradeId":"6193287751"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.74,"size":0.00008,"notionalUsd":5.432379200000001,"side":"sell","tradeId":"6193287752"}}
{"type":"trade","ts":1775571041155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041155,"price":67904.73,"size":0.00008,"notionalUsd":5.4323784,"side":"sell","tradeId":"6193287753"}}
{"type":"trade","ts":1775571041160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041160,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287754"}}
{"type":"trade","ts":1775571041160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041160,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287755"}}
{"type":"trade","ts":1775571041160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041160,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287756"}}
{"type":"trade","ts":1775571041160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041160,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287757"}}
{"type":"trade","ts":1775571041202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041202,"price":67865.8,"size":0.02,"notionalUsd":1357.316,"side":"sell","tradeId":"f3d6a7ad-780b-5ba0-ba36-40d3da8d58c9"}}
{"type":"trade","ts":1775571041203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041203,"price":67865.8,"size":0.076,"notionalUsd":5157.8008,"side":"sell","tradeId":"cf128721-4191-51ce-ac36-f0bb8c01f3f3"}}
{"type":"trade","ts":1775571041204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041204,"price":67865.8,"size":0.064,"notionalUsd":4343.4112000000005,"side":"sell","tradeId":"db0e844c-f56c-503d-bea7-7a2ae9695f10"}}
{"type":"trade","ts":1775571041204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041204,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"sell","tradeId":"8b85c9bf-5538-5b07-8b6b-fcf3bd2e3f16"}}
{"type":"trade","ts":1775571041204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041204,"price":67865.8,"size":0.049,"notionalUsd":3325.4242000000004,"side":"sell","tradeId":"22b6b980-4af7-50f0-a9a5-91201c3482b0"}}
{"type":"trade","ts":1775571041204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041204,"price":67865.8,"size":0.008,"notionalUsd":542.9264000000001,"side":"sell","tradeId":"8bdfe112-3366-5feb-81bd-23176e478406"}}
{"type":"trade","ts":1775571041204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041204,"price":67865.8,"size":0.056,"notionalUsd":3800.4848,"side":"sell","tradeId":"b0adde94-f987-57d1-8aaf-f0bfbd3a15c0"}}
{"type":"trade","ts":1775571041204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041204,"price":67865.8,"size":0.019,"notionalUsd":1289.4502,"side":"sell","tradeId":"56a07c6c-7744-54fc-942d-ad0e4b8f04a9"}}
{"type":"trade","ts":1775571041204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041204,"price":67865.8,"size":0.042,"notionalUsd":2850.3636,"side":"sell","tradeId":"775931eb-4ed4-516a-a3e5-7797f269e635"}}
{"type":"trade","ts":1775571041204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041204,"price":67865.8,"size":0.014,"notionalUsd":950.1212,"side":"sell","tradeId":"eeff48bd-2b26-5446-85f4-849dbb417045"}}
{"type":"trade","ts":1775571041206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041206,"price":67865.8,"size":0.047,"notionalUsd":3189.6926000000003,"side":"sell","tradeId":"273a1aa1-29f8-5568-934d-7b1239e2e366"}}
{"type":"trade","ts":1775571041216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041216,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"sell","tradeId":"6190b50d-a880-530d-9de4-4daaae0e2af9"}}
{"type":"trade","ts":1775571041219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041219,"price":67865.8,"size":0.044,"notionalUsd":2986.0951999999997,"side":"sell","tradeId":"536538bd-4069-5ef5-aee8-a0a4ebfffbeb"}}
{"type":"trade","ts":1775571041219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041219,"price":67865.8,"size":0.053,"notionalUsd":3596.8874,"side":"sell","tradeId":"df32f141-e1bb-5ebd-9d62-f3b48483e792"}}
{"type":"trade","ts":1775571041228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041228,"price":67865.8,"size":0.05,"notionalUsd":3393.2900000000004,"side":"sell","tradeId":"88910c11-b2ef-5d9a-a884-cb024b5b4ee7"}}
{"type":"trade","ts":1775571041228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041228,"price":67865.8,"size":0.11,"notionalUsd":7465.238,"side":"sell","tradeId":"c90d1d1e-2e0a-5307-83be-3223ef4f9b29"}}
{"type":"trade","ts":1775571041229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041229,"price":67865.8,"size":0.063,"notionalUsd":4275.5454,"side":"sell","tradeId":"a2eef692-7409-5306-9264-5b773b3c1e99"}}
{"type":"trade","ts":1775571041229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041229,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"sell","tradeId":"0316cdfb-1971-594b-a171-bdb98baea848"}}
{"type":"trade","ts":1775571041230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041230,"price":67865.9,"size":0.01,"notionalUsd":678.659,"side":"buy","tradeId":"2f2740be-4b13-5f5a-9003-ef360416ca55"}}
{"type":"trade","ts":1775571041205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041205,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287758"}}
{"type":"trade","ts":1775571041205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041205,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287759"}}
{"type":"trade","ts":1775571041205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041205,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287760"}}
{"type":"trade","ts":1775571041205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041205,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287761"}}
{"type":"trade","ts":1775571041205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041205,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287762"}}
{"type":"trade","ts":1775571041205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041205,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287763"}}
{"type":"trade","ts":1775571041205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041205,"price":67904,"size":0.00015,"notionalUsd":10.185599999999999,"side":"sell","tradeId":"6193287764"}}
{"type":"trade","ts":1775571041205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041205,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287765"}}
{"type":"trade","ts":1775571041205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041205,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287766"}}
{"type":"trade","ts":1775571041205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041205,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287767"}}
{"type":"trade","ts":1775571041205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041205,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287768"}}
{"type":"trade","ts":1775571041205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041205,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287769"}}
{"type":"trade","ts":1775571041205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041205,"price":67904,"size":0.0015,"notionalUsd":101.85600000000001,"side":"sell","tradeId":"6193287770"}}
{"type":"trade","ts":1775571041205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041205,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287771"}}
{"type":"trade","ts":1775571041205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041205,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193287772"}}
{"type":"trade","ts":1775571041205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041205,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193287773"}}
{"type":"trade","ts":1775571041205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041205,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193287774"}}
{"type":"trade","ts":1775571041205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041205,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193287775"}}
{"type":"trade","ts":1775571041205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041205,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193287776"}}
{"type":"trade","ts":1775571041205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041205,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193287777"}}
{"type":"trade","ts":1775571041205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041205,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193287778"}}
{"type":"trade","ts":1775571041240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041240,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"sell","tradeId":"b4c3be47-a4ef-5aee-b65b-90568d633c10"}}
{"type":"trade","ts":1775571041297,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571041297,"price":67882.16,"size":5e-8,"notionalUsd":0.003394108,"side":"sell","tradeId":"995400557"}}
{"type":"trade","ts":1775571041252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041252,"price":67865.8,"size":0.014,"notionalUsd":950.1212,"side":"sell","tradeId":"3ce5c717-b98d-517c-bb9e-480b2f7aaaf3"}}
{"type":"trade","ts":1775571041252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041252,"price":67865.8,"size":0.028,"notionalUsd":1900.2424,"side":"sell","tradeId":"060bf699-23c7-50c2-9e26-4e651971f38b"}}
{"type":"trade","ts":1775571041252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041252,"price":67865.8,"size":0.04,"notionalUsd":2714.632,"side":"sell","tradeId":"626b7565-2c98-5c77-b229-0071656d4f91"}}
{"type":"trade","ts":1775571041252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041252,"price":67865.8,"size":0.058,"notionalUsd":3936.2164000000002,"side":"sell","tradeId":"175b9463-40e6-5928-b9fe-edc279a5e7d5"}}
{"type":"trade","ts":1775571041252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041252,"price":67865.8,"size":0.014,"notionalUsd":950.1212,"side":"sell","tradeId":"3e25d1e9-ebca-5203-b778-38a1e7fa03d4"}}
{"type":"trade","ts":1775571041252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041252,"price":67865.8,"size":0.035,"notionalUsd":2375.3030000000003,"side":"sell","tradeId":"c102584a-9063-5cdc-87c7-fbf61beb4b92"}}
{"type":"trade","ts":1775571041252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041252,"price":67865.8,"size":0.018,"notionalUsd":1221.5844,"side":"sell","tradeId":"9a4b37dd-3a03-5e2b-ae79-7c6a16e1cfcf"}}
{"type":"trade","ts":1775571041000,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571041000,"price":67861,"size":0.00048,"notionalUsd":32.573280000000004,"side":"buy","tradeId":"1011421586181487"}}
{"type":"trade","ts":1775571041253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041253,"price":67865.8,"size":0.02,"notionalUsd":1357.316,"side":"sell","tradeId":"e6ef20a3-cd58-53cf-a795-59af39293160"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041258,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"ecdde18f-11e1-5470-b5ed-490d245c0357"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041258,"price":67865.8,"size":0.015,"notionalUsd":1017.987,"side":"sell","tradeId":"013e54ec-7482-52f9-ab6c-ef1b629bcfbb"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041258,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"sell","tradeId":"44f6c0be-47d8-5878-bdac-f5be6089a956"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041258,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"sell","tradeId":"c419ecf9-1177-56c4-b220-e825ee716eba"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041258,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"sell","tradeId":"5e742370-2966-50ad-8b67-94123f6c25c3"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041258,"price":67865.8,"size":0.007,"notionalUsd":475.0606,"side":"sell","tradeId":"f85b5a56-e0e4-56cb-91d8-c0ca94acc4cd"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041258,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"sell","tradeId":"979d99d1-53fc-5803-b90e-b8eba0f63c9c"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041258,"price":67865.7,"size":0.001,"notionalUsd":67.8657,"side":"sell","tradeId":"404af775-e73b-5529-8ff3-e1684bfb43ac"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041258,"price":67864.8,"size":0.001,"notionalUsd":67.8648,"side":"sell","tradeId":"20cbad6a-78f1-5f0a-a4a3-e921b74d41a2"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041258,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"5621889a-f30a-52be-8c8e-378696b83be8"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041258,"price":67864.4,"size":0.001,"notionalUsd":67.86439999999999,"side":"sell","tradeId":"24c8319f-7613-5b51-bbe6-2460aadd55bb"}}
{"type":"trade","ts":1775571041261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041261,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"37ef0024-b2bc-50c9-a825-377ad56cf614"}}
{"type":"trade","ts":1775571041261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041261,"price":67863.3,"size":0.001,"notionalUsd":67.86330000000001,"side":"sell","tradeId":"3080359f-288c-5643-9766-7da3c113d7f8"}}
{"type":"trade","ts":1775571041310,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571041310,"price":67882.17,"size":0.01349926,"notionalUsd":916.3590621942001,"side":"buy","tradeId":"995400558"}}
{"type":"trade","ts":1775571041243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041243,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193287779"}}
{"type":"trade","ts":1775571041243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041243,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193287780"}}
{"type":"trade","ts":1775571041243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041243,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193287781"}}
{"type":"trade","ts":1775571041243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041243,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193287782"}}
{"type":"trade","ts":1775571041243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041243,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193287783"}}
{"type":"trade","ts":1775571041243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041243,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193287784"}}
{"type":"trade","ts":1775571041243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041243,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193287785"}}
{"type":"trade","ts":1775571041243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041243,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193287786"}}
{"type":"trade","ts":1775571041243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041243,"price":67903.98,"size":0.00015,"notionalUsd":10.185596999999998,"side":"sell","tradeId":"6193287787"}}
{"type":"trade","ts":1775571041243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041243,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193287788"}}
{"type":"trade","ts":1775571041243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041243,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193287789"}}
{"type":"trade","ts":1775571041243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041243,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193287790"}}
{"type":"trade","ts":1775571041243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041243,"price":67903.98,"size":0.06007,"notionalUsd":4078.9920786,"side":"sell","tradeId":"6193287791"}}
{"type":"trade","ts":1775571041243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041243,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193287792"}}
{"type":"trade","ts":1775571041243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041243,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193287793"}}
{"type":"trade","ts":1775571041243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041243,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193287794"}}
{"type":"trade","ts":1775571041243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041243,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193287795"}}
{"type":"trade","ts":1775571041244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041244,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193287796"}}
{"type":"trade","ts":1775571041244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041244,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193287797"}}
{"type":"trade","ts":1775571041244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041244,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193287798"}}
{"type":"trade","ts":1775571041244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041244,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193287799"}}
{"type":"trade","ts":1775571041244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041244,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193287800"}}
{"type":"trade","ts":1775571041244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041244,"price":67903.97,"size":0.00008,"notionalUsd":5.4323176,"side":"sell","tradeId":"6193287801"}}
{"type":"trade","ts":1775571041244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041244,"price":67903.1,"size":0.00025,"notionalUsd":16.975775000000002,"side":"sell","tradeId":"6193287802"}}
{"type":"trade","ts":1775571041281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571041281,"price":67898.1,"size":0.25018395,"notionalUsd":16987.014855495,"side":"buy","tradeId":"988359856"}}
{"type":"trade","ts":1775571041289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041289,"price":67870.1,"size":0.0074,"notionalUsd":502.23874000000006,"side":"sell","tradeId":"2486020591"}}
{"type":"trade","ts":1775571041289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041289,"price":67870.1,"size":0.0118,"notionalUsd":800.8671800000001,"side":"sell","tradeId":"2486020592"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"sell","tradeId":"6193287803"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"sell","tradeId":"6193287804"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"sell","tradeId":"6193287805"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"sell","tradeId":"6193287806"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"sell","tradeId":"6193287807"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"sell","tradeId":"6193287808"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"sell","tradeId":"6193287809"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"sell","tradeId":"6193287810"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"sell","tradeId":"6193287811"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"sell","tradeId":"6193287812"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"sell","tradeId":"6193287813"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.2,"size":0.00015,"notionalUsd":10.185329999999999,"side":"sell","tradeId":"6193287814"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"sell","tradeId":"6193287815"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"sell","tradeId":"6193287816"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287817"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287818"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287819"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287820"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287821"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287822"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287823"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287824"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287825"}}
{"type":"trade","ts":1775571041258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041258,"price":67902.19,"size":0.00001,"notionalUsd":0.6790219000000001,"side":"sell","tradeId":"6193287826"}}
{"type":"trade","ts":1775571041296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041296,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"buy","tradeId":"45059c5c-a687-5e4a-ad21-a94132a3ed16"}}
{"type":"trade","ts":1775571041296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041296,"price":67863.1,"size":0.003,"notionalUsd":203.5893,"side":"buy","tradeId":"12ac8172-2b0d-5ace-816b-e89a688cdd1a"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.19,"size":0.00007,"notionalUsd":4.7531533,"side":"sell","tradeId":"6193287827"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287828"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287829"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287830"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287831"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287832"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287833"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287834"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287835"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287836"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.19,"size":0.00015,"notionalUsd":10.185328499999999,"side":"sell","tradeId":"6193287837"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287838"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287839"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287840"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287841"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287842"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287843"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287844"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287845"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287846"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287847"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.19,"size":0.00008,"notionalUsd":5.4321752000000005,"side":"sell","tradeId":"6193287848"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.18,"size":0.00008,"notionalUsd":5.4321744,"side":"sell","tradeId":"6193287849"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.18,"size":0.00008,"notionalUsd":5.4321744,"side":"sell","tradeId":"6193287850"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.18,"size":0.00008,"notionalUsd":5.4321744,"side":"sell","tradeId":"6193287851"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.18,"size":0.00008,"notionalUsd":5.4321744,"side":"sell","tradeId":"6193287852"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.18,"size":0.00008,"notionalUsd":5.4321744,"side":"sell","tradeId":"6193287853"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.11,"size":0.00008,"notionalUsd":5.4321688,"side":"sell","tradeId":"6193287854"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.11,"size":0.00008,"notionalUsd":5.4321688,"side":"sell","tradeId":"6193287855"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.11,"size":0.00008,"notionalUsd":5.4321688,"side":"sell","tradeId":"6193287856"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.11,"size":0.00008,"notionalUsd":5.4321688,"side":"sell","tradeId":"6193287857"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67902.11,"size":0.00008,"notionalUsd":5.4321688,"side":"sell","tradeId":"6193287858"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193287859"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193287860"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193287861"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193287862"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193287863"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67901.93,"size":0.00008,"notionalUsd":5.4321544,"side":"sell","tradeId":"6193287864"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67901.93,"size":0.00008,"notionalUsd":5.4321544,"side":"sell","tradeId":"6193287865"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67901.93,"size":0.00008,"notionalUsd":5.4321544,"side":"sell","tradeId":"6193287866"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67901.93,"size":0.00008,"notionalUsd":5.4321544,"side":"sell","tradeId":"6193287867"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67901.93,"size":0.00008,"notionalUsd":5.4321544,"side":"sell","tradeId":"6193287868"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67900.64,"size":0.00008,"notionalUsd":5.4320512,"side":"sell","tradeId":"6193287869"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67900.29,"size":0.00025,"notionalUsd":16.9750725,"side":"sell","tradeId":"6193287870"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67900.18,"size":0.00008,"notionalUsd":5.4320144,"side":"sell","tradeId":"6193287871"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67900.18,"size":0.00008,"notionalUsd":5.4320144,"side":"sell","tradeId":"6193287872"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67900.18,"size":0.00008,"notionalUsd":5.4320144,"side":"sell","tradeId":"6193287873"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67900.18,"size":0.00008,"notionalUsd":5.4320144,"side":"sell","tradeId":"6193287874"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67900.18,"size":0.00008,"notionalUsd":5.4320144,"side":"sell","tradeId":"6193287875"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67899.7,"size":0.00008,"notionalUsd":5.431976000000001,"side":"sell","tradeId":"6193287876"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67899.7,"size":0.00008,"notionalUsd":5.431976000000001,"side":"sell","tradeId":"6193287877"}}
{"type":"trade","ts":1775571041275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041275,"price":67872.2,"size":0.005,"notionalUsd":339.361,"side":"buy","tradeId":"7533692129"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67899.7,"size":0.00008,"notionalUsd":5.431976000000001,"side":"sell","tradeId":"6193287878"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67899.7,"size":0.00008,"notionalUsd":5.431976000000001,"side":"sell","tradeId":"6193287879"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67898.86,"size":0.00008,"notionalUsd":5.4319088,"side":"sell","tradeId":"6193287880"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67898.79,"size":0.00008,"notionalUsd":5.4319032,"side":"sell","tradeId":"6193287881"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67898.77,"size":0.00008,"notionalUsd":5.431901600000001,"side":"sell","tradeId":"6193287882"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67898.76,"size":0.00009,"notionalUsd":6.1108884,"side":"sell","tradeId":"6193287883"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67898.75,"size":0.00008,"notionalUsd":5.431900000000001,"side":"sell","tradeId":"6193287884"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67898.75,"size":0.00008,"notionalUsd":5.431900000000001,"side":"sell","tradeId":"6193287885"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67898.75,"size":0.00008,"notionalUsd":5.431900000000001,"side":"sell","tradeId":"6193287886"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67898.75,"size":0.00008,"notionalUsd":5.431900000000001,"side":"sell","tradeId":"6193287887"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67898.75,"size":0.00008,"notionalUsd":5.431900000000001,"side":"sell","tradeId":"6193287888"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67898.75,"size":0.00008,"notionalUsd":5.431900000000001,"side":"sell","tradeId":"6193287889"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67898.74,"size":0.00008,"notionalUsd":5.431899200000001,"side":"sell","tradeId":"6193287890"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67898.74,"size":0.00008,"notionalUsd":5.431899200000001,"side":"sell","tradeId":"6193287891"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67898.74,"size":0.00008,"notionalUsd":5.431899200000001,"side":"sell","tradeId":"6193287892"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67898.74,"size":0.00008,"notionalUsd":5.431899200000001,"side":"sell","tradeId":"6193287893"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67898.74,"size":0.00008,"notionalUsd":5.431899200000001,"side":"sell","tradeId":"6193287894"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67898.74,"size":0.00008,"notionalUsd":5.431899200000001,"side":"sell","tradeId":"6193287895"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67898.74,"size":0.00008,"notionalUsd":5.431899200000001,"side":"sell","tradeId":"6193287896"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67897.87,"size":0.00008,"notionalUsd":5.4318296,"side":"sell","tradeId":"6193287897"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67897.86,"size":0.00008,"notionalUsd":5.431828800000001,"side":"sell","tradeId":"6193287898"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67897.86,"size":0.00008,"notionalUsd":5.431828800000001,"side":"sell","tradeId":"6193287899"}}
{"type":"trade","ts":1775571041265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041265,"price":67897.86,"size":0.00008,"notionalUsd":5.431828800000001,"side":"sell","tradeId":"6193287900"}}
{"type":"trade","ts":1775571041277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041277,"price":67872.2,"size":0.029,"notionalUsd":1968.2938,"side":"buy","tradeId":"7533692130"}}
{"type":"trade","ts":1775571041281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041281,"price":67872.2,"size":0.001,"notionalUsd":67.87219999999999,"side":"buy","tradeId":"7533692131"}}
{"type":"trade","ts":1775571041281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041281,"price":67872.2,"size":0.003,"notionalUsd":203.6166,"side":"buy","tradeId":"7533692132"}}
{"type":"trade","ts":1775571041162,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571041162,"price":67861,"size":0.00035,"notionalUsd":23.75135,"side":"buy","tradeId":"489154639948415"}}
{"type":"trade","ts":1775571041292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041292,"price":67872.2,"size":0.193,"notionalUsd":13099.3346,"side":"buy","tradeId":"7533692133"}}
{"type":"trade","ts":1775571041292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041292,"price":67872.2,"size":0.185,"notionalUsd":12556.357,"side":"buy","tradeId":"7533692134"}}
{"type":"trade","ts":1775571041292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041292,"price":67872.2,"size":0.014,"notionalUsd":950.2108,"side":"buy","tradeId":"7533692135"}}
{"type":"trade","ts":1775571041292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041292,"price":67872.2,"size":0.018,"notionalUsd":1221.6996,"side":"buy","tradeId":"7533692136"}}
{"type":"trade","ts":1775571041292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041292,"price":67872.2,"size":0.176,"notionalUsd":11945.507199999998,"side":"buy","tradeId":"7533692137"}}
{"type":"trade","ts":1775571041329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041329,"price":67863.1,"size":0.06,"notionalUsd":4071.786,"side":"buy","tradeId":"4fba4ed1-04c3-5114-bfba-ee2cea29b3d6"}}
{"type":"trade","ts":1775571041350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041350,"price":67870.1,"size":0.0085,"notionalUsd":576.8958500000001,"side":"sell","tradeId":"2486020593"}}
{"type":"trade","ts":1775571041351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041351,"price":67870.2,"size":0.0014000000000000002,"notionalUsd":95.01828,"side":"buy","tradeId":"2486020594"}}
{"type":"trade","ts":1775571041354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041354,"price":67863.1,"size":0.05,"notionalUsd":3393.1550000000007,"side":"buy","tradeId":"b4c2b10d-30e2-5d61-8942-52474dfb9125"}}
{"type":"trade","ts":1775571041381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041381,"price":67870.1,"size":0.1202,"notionalUsd":8157.986020000001,"side":"sell","tradeId":"2486020595"}}
{"type":"trade","ts":1775571041382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041382,"price":67870.1,"size":0.0925,"notionalUsd":6277.98425,"side":"sell","tradeId":"2486020619"}}
{"type":"trade","ts":1775571041382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041382,"price":67870,"size":0.0001,"notionalUsd":6.787,"side":"sell","tradeId":"2486020620"}}
{"type":"trade","ts":1775571041382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041382,"price":67869.9,"size":0.0006,"notionalUsd":40.72194,"side":"sell","tradeId":"2486020622"}}
{"type":"trade","ts":1775571041382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041382,"price":67869.8,"size":0.0006,"notionalUsd":40.72188,"side":"sell","tradeId":"2486020624"}}
{"type":"trade","ts":1775571041382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041382,"price":67869.7,"size":0.022000000000000002,"notionalUsd":1493.1334000000002,"side":"sell","tradeId":"2486020626"}}
{"type":"trade","ts":1775571041382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041382,"price":67869.5,"size":0.0005,"notionalUsd":33.93475,"side":"sell","tradeId":"2486020627"}}
{"type":"trade","ts":1775571041382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041382,"price":67869.4,"size":0.0005,"notionalUsd":33.9347,"side":"sell","tradeId":"2486020628"}}
{"type":"trade","ts":1775571041382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041382,"price":67869.2,"size":0.0005,"notionalUsd":33.934599999999996,"side":"sell","tradeId":"2486020629"}}
{"type":"trade","ts":1775571041382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041382,"price":67869.1,"size":0.0005,"notionalUsd":33.93455,"side":"sell","tradeId":"2486020630"}}
{"type":"trade","ts":1775571041382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041382,"price":67869,"size":0.0005,"notionalUsd":33.9345,"side":"sell","tradeId":"2486020631"}}
{"type":"trade","ts":1775571041383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041383,"price":67868.9,"size":0.0001,"notionalUsd":6.78689,"side":"sell","tradeId":"2486020632"}}
{"type":"trade","ts":1775571041383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041383,"price":67868.8,"size":0.0005,"notionalUsd":33.934400000000004,"side":"sell","tradeId":"2486020633"}}
{"type":"trade","ts":1775571041383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041383,"price":67868.7,"size":0.0005,"notionalUsd":33.93435,"side":"sell","tradeId":"2486020634"}}
{"type":"trade","ts":1775571041383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041383,"price":67868.6,"size":0.0005,"notionalUsd":33.9343,"side":"sell","tradeId":"2486020635"}}
{"type":"trade","ts":1775571041383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041383,"price":67868.5,"size":0.0003,"notionalUsd":20.36055,"side":"sell","tradeId":"2486020636"}}
{"type":"trade","ts":1775571041383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041383,"price":67868.4,"size":0.0005,"notionalUsd":33.9342,"side":"sell","tradeId":"2486020637"}}
{"type":"trade","ts":1775571041383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041383,"price":67868.3,"size":0.0005,"notionalUsd":33.93415,"side":"sell","tradeId":"2486020638"}}
{"type":"trade","ts":1775571041383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041383,"price":67868.2,"size":0.0005,"notionalUsd":33.9341,"side":"sell","tradeId":"2486020639"}}
{"type":"trade","ts":1775571041383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041383,"price":67868,"size":0.0005,"notionalUsd":33.934,"side":"sell","tradeId":"2486020640"}}
{"type":"trade","ts":1775571041384,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041384,"price":67867.9,"size":0.001,"notionalUsd":67.86789999999999,"side":"sell","tradeId":"2486020644"}}
{"type":"trade","ts":1775571041384,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041384,"price":67867.8,"size":0.0006,"notionalUsd":40.72068,"side":"sell","tradeId":"2486020646"}}
{"type":"trade","ts":1775571041384,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041384,"price":67867.6,"size":0.0006,"notionalUsd":40.72056,"side":"sell","tradeId":"2486020648"}}
{"type":"trade","ts":1775571041384,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571041384,"price":67896.7,"size":0.00003633,"notionalUsd":2.4666871109999997,"side":"sell","tradeId":"988359858"}}
{"type":"trade","ts":1775571041386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041386,"price":67867.5,"size":0.009000000000000001,"notionalUsd":610.8075000000001,"side":"sell","tradeId":"2486020650"}}
{"type":"trade","ts":1775571041386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041386,"price":67867.4,"size":0.0001,"notionalUsd":6.78674,"side":"sell","tradeId":"2486020651"}}
{"type":"trade","ts":1775571041386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041386,"price":67867.3,"size":0.0005,"notionalUsd":33.93365,"side":"sell","tradeId":"2486020652"}}
{"type":"trade","ts":1775571041386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041386,"price":67867.2,"size":0.0005,"notionalUsd":33.9336,"side":"sell","tradeId":"2486020653"}}
{"type":"trade","ts":1775571041386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041386,"price":67867.1,"size":0.0005,"notionalUsd":33.933550000000004,"side":"sell","tradeId":"2486020654"}}
{"type":"trade","ts":1775571041386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041386,"price":67866.9,"size":0.0005,"notionalUsd":33.93345,"side":"sell","tradeId":"2486020655"}}
{"type":"trade","ts":1775571041386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041386,"price":67866.8,"size":0.0005,"notionalUsd":33.9334,"side":"sell","tradeId":"2486020656"}}
{"type":"trade","ts":1775571041386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041386,"price":67866.7,"size":0.0005,"notionalUsd":33.93335,"side":"sell","tradeId":"2486020657"}}
{"type":"trade","ts":1775571041386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041386,"price":67866.5,"size":0.0008,"notionalUsd":54.293200000000006,"side":"sell","tradeId":"2486020659"}}
{"type":"trade","ts":1775571041386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041386,"price":67866.4,"size":0.0005,"notionalUsd":33.9332,"side":"sell","tradeId":"2486020660"}}
{"type":"trade","ts":1775571041386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041386,"price":67866.3,"size":0.0005,"notionalUsd":33.933150000000005,"side":"sell","tradeId":"2486020661"}}
{"type":"trade","ts":1775571041386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041386,"price":67866.1,"size":0.0004,"notionalUsd":27.146440000000002,"side":"sell","tradeId":"2486020663"}}
{"type":"trade","ts":1775571041386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041386,"price":67865.6,"size":0.0003,"notionalUsd":20.35968,"side":"sell","tradeId":"2486020664"}}
{"type":"trade","ts":1775571041386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041386,"price":67865.2,"size":0.0004,"notionalUsd":27.14608,"side":"sell","tradeId":"2486020668"}}
{"type":"trade","ts":1775571041407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041407,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"sell","tradeId":"ee15f997-85e9-5ef1-8936-a7b3aa35fa99"}}
{"type":"trade","ts":1775571041407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041407,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"sell","tradeId":"4cf7916d-900e-5adc-8cfc-fdd48e1f47c2"}}
{"type":"trade","ts":1775571041407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041407,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"sell","tradeId":"60a8e2f1-2e8e-573a-9e02-9f42829835c5"}}
{"type":"trade","ts":1775571041407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041407,"price":67863,"size":0.004,"notionalUsd":271.452,"side":"sell","tradeId":"fbc105cb-8085-5217-89b8-41fc1e6323c7"}}
{"type":"trade","ts":1775571041407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041407,"price":67862.9,"size":0.001,"notionalUsd":67.8629,"side":"sell","tradeId":"c374c546-f4a3-5f23-8d19-516cb8c05642"}}
{"type":"trade","ts":1775571041407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041407,"price":67862.5,"size":0.001,"notionalUsd":67.8625,"side":"sell","tradeId":"75a79d73-2f3a-5a1f-8357-509d03ef2cbe"}}
{"type":"trade","ts":1775571041407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041407,"price":67862.2,"size":0.001,"notionalUsd":67.8622,"side":"sell","tradeId":"02a6b8b4-c95e-50ef-9633-b8ff01dfdad3"}}
{"type":"trade","ts":1775571041407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041407,"price":67861.9,"size":0.001,"notionalUsd":67.86189999999999,"side":"sell","tradeId":"6243398e-fa52-5f37-8012-0f9be042196b"}}
{"type":"trade","ts":1775571041411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041411,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"sell","tradeId":"50949164-d71f-53b8-a386-e5f87806dfdc"}}
{"type":"trade","ts":1775571041411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041411,"price":67860.3,"size":0.001,"notionalUsd":67.86030000000001,"side":"sell","tradeId":"3764c179-ff08-5350-b1c6-2c315da1fff0"}}
{"type":"trade","ts":1775571041469,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571041469,"price":67882.17,"size":0.00014582,"notionalUsd":9.898578029400001,"side":"buy","tradeId":"995400559"}}
{"type":"trade","ts":1775571041427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571041427,"price":67896.4,"size":0.00078124,"notionalUsd":53.04338353599999,"side":"sell","tradeId":"988359859"}}
{"type":"trade","ts":1775571041427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571041427,"price":67894.8,"size":0.00059,"notionalUsd":40.057932,"side":"sell","tradeId":"988359860"}}
{"type":"trade","ts":1775571041393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041393,"price":67897.86,"size":0.05106,"notionalUsd":3466.8647316,"side":"buy","tradeId":"6193287901"}}
{"type":"trade","ts":1775571041504,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571041504,"price":67882.17,"size":1e-7,"notionalUsd":0.006788216999999999,"side":"buy","tradeId":"995400560"}}
{"type":"trade","ts":1775571041456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041456,"price":67872.1,"size":0.004,"notionalUsd":271.4884,"side":"sell","tradeId":"7533692138"}}
{"type":"trade","ts":1775571041456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041456,"price":67872.1,"size":0.004,"notionalUsd":271.4884,"side":"sell","tradeId":"7533692139"}}
{"type":"trade","ts":1775571041456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041456,"price":67872.1,"size":0.004,"notionalUsd":271.4884,"side":"sell","tradeId":"7533692140"}}
{"type":"trade","ts":1775571041456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041456,"price":67872.1,"size":0.002,"notionalUsd":135.7442,"side":"sell","tradeId":"7533692141"}}
{"type":"trade","ts":1775571041456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041456,"price":67872.1,"size":0.002,"notionalUsd":135.7442,"side":"sell","tradeId":"7533692142"}}
{"type":"trade","ts":1775571041456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041456,"price":67872.1,"size":0.015,"notionalUsd":1018.0815,"side":"sell","tradeId":"7533692143"}}
{"type":"trade","ts":1775571041456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041456,"price":67872.1,"size":0.004,"notionalUsd":271.4884,"side":"sell","tradeId":"7533692144"}}
{"type":"trade","ts":1775571041456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041456,"price":67872.1,"size":0.003,"notionalUsd":203.61630000000002,"side":"sell","tradeId":"7533692145"}}
{"type":"trade","ts":1775571041458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041458,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"sell","tradeId":"7533692146"}}
{"type":"trade","ts":1775571041458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041458,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"sell","tradeId":"7533692147"}}
{"type":"trade","ts":1775571041458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041458,"price":67871.9,"size":0.002,"notionalUsd":135.7438,"side":"sell","tradeId":"7533692148"}}
{"type":"trade","ts":1775571041458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041458,"price":67871.8,"size":0.002,"notionalUsd":135.74360000000001,"side":"sell","tradeId":"7533692149"}}
{"type":"trade","ts":1775571041458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041458,"price":67871.7,"size":0.002,"notionalUsd":135.7434,"side":"sell","tradeId":"7533692150"}}
{"type":"trade","ts":1775571041458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041458,"price":67871.4,"size":0.002,"notionalUsd":135.7428,"side":"sell","tradeId":"7533692151"}}
{"type":"trade","ts":1775571041458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041458,"price":67871.2,"size":0.002,"notionalUsd":135.7424,"side":"sell","tradeId":"7533692152"}}
{"type":"trade","ts":1775571041458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041458,"price":67871.2,"size":0.005,"notionalUsd":339.356,"side":"sell","tradeId":"7533692153"}}
{"type":"trade","ts":1775571041458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041458,"price":67871,"size":0.002,"notionalUsd":135.742,"side":"sell","tradeId":"7533692154"}}
{"type":"trade","ts":1775571041458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041458,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"sell","tradeId":"7533692155"}}
{"type":"trade","ts":1775571041458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041458,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"sell","tradeId":"7533692156"}}
{"type":"trade","ts":1775571041458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041458,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"sell","tradeId":"7533692157"}}
{"type":"trade","ts":1775571041470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041470,"price":67870.9,"size":2.016,"notionalUsd":136827.7344,"side":"buy","tradeId":"7533692158"}}
{"type":"trade","ts":1775571041470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041470,"price":67870.9,"size":0.372,"notionalUsd":25247.974799999996,"side":"buy","tradeId":"7533692159"}}
{"type":"trade","ts":1775571041470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041470,"price":67870.9,"size":0.362,"notionalUsd":24569.265799999997,"side":"buy","tradeId":"7533692160"}}
{"type":"trade","ts":1775571041470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041470,"price":67870.9,"size":0.066,"notionalUsd":4479.4794,"side":"buy","tradeId":"7533692161"}}
{"type":"trade","ts":1775571041470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041470,"price":67870.9,"size":0.184,"notionalUsd":12488.245599999998,"side":"buy","tradeId":"7533692162"}}
{"type":"trade","ts":1775571041471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041471,"price":67870.9,"size":0.005,"notionalUsd":339.3545,"side":"buy","tradeId":"7533692163"}}
{"type":"trade","ts":1775571041473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041473,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"sell","tradeId":"7533692164"}}
{"type":"trade","ts":1775571041473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041473,"price":67870.8,"size":0.004,"notionalUsd":271.4832,"side":"sell","tradeId":"7533692165"}}
{"type":"trade","ts":1775571041473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041473,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"sell","tradeId":"7533692166"}}
{"type":"trade","ts":1775571041473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041473,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"sell","tradeId":"7533692167"}}
{"type":"trade","ts":1775571041473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041473,"price":67870.7,"size":0.002,"notionalUsd":135.7414,"side":"sell","tradeId":"7533692168"}}
{"type":"trade","ts":1775571041473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041473,"price":67870.7,"size":0.002,"notionalUsd":135.7414,"side":"sell","tradeId":"7533692169"}}
{"type":"trade","ts":1775571041473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041473,"price":67870.6,"size":0.003,"notionalUsd":203.61180000000002,"side":"sell","tradeId":"7533692170"}}
{"type":"trade","ts":1775571041476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041476,"price":67870.6,"size":0.001,"notionalUsd":67.87060000000001,"side":"sell","tradeId":"7533692171"}}
{"type":"trade","ts":1775571041476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041476,"price":67870.6,"size":0.03,"notionalUsd":2036.1180000000002,"side":"sell","tradeId":"7533692172"}}
{"type":"trade","ts":1775571041510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041510,"price":67860.1,"size":0.105,"notionalUsd":7125.3105000000005,"side":"buy","tradeId":"e970fb6c-cedb-5ee7-8b43-692d98951b3f"}}
{"type":"trade","ts":1775571041484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041484,"price":67870.6,"size":0.004,"notionalUsd":271.48240000000004,"side":"sell","tradeId":"7533692173"}}
{"type":"trade","ts":1775571041484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041484,"price":67870.6,"size":0.003,"notionalUsd":203.61180000000002,"side":"sell","tradeId":"7533692174"}}
{"type":"trade","ts":1775571041484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041484,"price":67870.5,"size":0.002,"notionalUsd":135.741,"side":"sell","tradeId":"7533692175"}}
{"type":"trade","ts":1775571041484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041484,"price":67870.5,"size":0.002,"notionalUsd":135.741,"side":"sell","tradeId":"7533692176"}}
{"type":"trade","ts":1775571041484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041484,"price":67870.4,"size":0.002,"notionalUsd":135.74079999999998,"side":"sell","tradeId":"7533692177"}}
{"type":"trade","ts":1775571041484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041484,"price":67870.3,"size":0.015,"notionalUsd":1018.0545,"side":"sell","tradeId":"7533692178"}}
{"type":"trade","ts":1775571041484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041484,"price":67870.3,"size":0.002,"notionalUsd":135.7406,"side":"sell","tradeId":"7533692179"}}
{"type":"trade","ts":1775571041484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041484,"price":67870.1,"size":0.001,"notionalUsd":67.87010000000001,"side":"sell","tradeId":"7533692180"}}
{"type":"trade","ts":1775571041487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041487,"price":67870.1,"size":0.003,"notionalUsd":203.61030000000002,"side":"sell","tradeId":"7533692181"}}
{"type":"trade","ts":1775571041487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041487,"price":67870.1,"size":0.014,"notionalUsd":950.1814,"side":"sell","tradeId":"7533692182"}}
{"type":"trade","ts":1775571041497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041497,"price":67870.1,"size":0.004,"notionalUsd":271.48040000000003,"side":"sell","tradeId":"7533692183"}}
{"type":"trade","ts":1775571041497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041497,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"sell","tradeId":"7533692184"}}
{"type":"trade","ts":1775571041497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041497,"price":67870.1,"size":0.004,"notionalUsd":271.48040000000003,"side":"sell","tradeId":"7533692185"}}
{"type":"trade","ts":1775571041497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041497,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"sell","tradeId":"7533692186"}}
{"type":"trade","ts":1775571041497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041497,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"sell","tradeId":"7533692187"}}
{"type":"trade","ts":1775571041497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041497,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"sell","tradeId":"7533692188"}}
{"type":"trade","ts":1775571041497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041497,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"sell","tradeId":"7533692189"}}
{"type":"trade","ts":1775571041497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041497,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"sell","tradeId":"7533692190"}}
{"type":"trade","ts":1775571041497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041497,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533692191"}}
{"type":"trade","ts":1775571041497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041497,"price":67869.7,"size":0.002,"notionalUsd":135.7394,"side":"sell","tradeId":"7533692192"}}
{"type":"trade","ts":1775571041500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041500,"price":67869.3,"size":0.002,"notionalUsd":135.73860000000002,"side":"sell","tradeId":"7533692193"}}
{"type":"trade","ts":1775571041500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041500,"price":67869.3,"size":0.003,"notionalUsd":203.6079,"side":"sell","tradeId":"7533692194"}}
{"type":"trade","ts":1775571041551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571041551,"price":67894.5,"size":0.0012,"notionalUsd":81.4734,"side":"sell","tradeId":"988359861"}}
{"type":"trade","ts":1775571041556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041556,"price":67865.2,"size":0.0736,"notionalUsd":4994.87872,"side":"buy","tradeId":"2486020669"}}
{"type":"trade","ts":1775571041561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041561,"price":67869.4,"size":0.011,"notionalUsd":746.5633999999999,"side":"buy","tradeId":"7533692195"}}
{"type":"trade","ts":1775571041561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041561,"price":67869.4,"size":0.003,"notionalUsd":203.60819999999998,"side":"buy","tradeId":"7533692196"}}
{"type":"trade","ts":1775571041564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041564,"price":67869.4,"size":0.014,"notionalUsd":950.1715999999999,"side":"buy","tradeId":"7533692197"}}
{"type":"trade","ts":1775571041638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041638,"price":67865.1,"size":0.5555,"notionalUsd":37699.063050000004,"side":"sell","tradeId":"2486020677"}}
{"type":"trade","ts":1775571041607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041607,"price":67869.4,"size":0.009,"notionalUsd":610.8245999999999,"side":"buy","tradeId":"7533692198"}}
{"type":"trade","ts":1775571041613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041613,"price":67869.4,"size":0.005,"notionalUsd":339.347,"side":"buy","tradeId":"7533692199"}}
{"type":"trade","ts":1775571041653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041653,"price":67865.1,"size":0.0004,"notionalUsd":27.146040000000003,"side":"sell","tradeId":"2486020679"}}
{"type":"trade","ts":1775571041653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041653,"price":67865,"size":0.0006,"notionalUsd":40.718999999999994,"side":"sell","tradeId":"2486020681"}}
{"type":"trade","ts":1775571041653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041653,"price":67864.9,"size":0.0005,"notionalUsd":33.932449999999996,"side":"sell","tradeId":"2486020682"}}
{"type":"trade","ts":1775571041653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041653,"price":67864.8,"size":0.0005,"notionalUsd":33.9324,"side":"sell","tradeId":"2486020683"}}
{"type":"trade","ts":1775571041653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041653,"price":67864.6,"size":0.0006,"notionalUsd":40.71876,"side":"sell","tradeId":"2486020685"}}
{"type":"trade","ts":1775571041653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041653,"price":67864.5,"size":0.0001,"notionalUsd":6.78645,"side":"sell","tradeId":"2486020686"}}
{"type":"trade","ts":1775571041653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041653,"price":67864.3,"size":0.0001,"notionalUsd":6.78643,"side":"sell","tradeId":"2486020687"}}
{"type":"trade","ts":1775571041653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041653,"price":67864.2,"size":0.005699999999999999,"notionalUsd":386.82593999999995,"side":"sell","tradeId":"2486020688"}}
{"type":"trade","ts":1775571041653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041653,"price":67864,"size":0.0001,"notionalUsd":6.7864,"side":"sell","tradeId":"2486020689"}}
{"type":"trade","ts":1775571041653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041653,"price":67863.2,"size":0.003,"notionalUsd":203.5896,"side":"sell","tradeId":"2486020690"}}
{"type":"trade","ts":1775571041653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041653,"price":67863,"size":0.0004,"notionalUsd":27.145200000000003,"side":"sell","tradeId":"2486020692"}}
{"type":"trade","ts":1775571041653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041653,"price":67862.7,"size":0.0001,"notionalUsd":6.78627,"side":"sell","tradeId":"2486020693"}}
{"type":"trade","ts":1775571041653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041653,"price":67862.6,"size":0.0001,"notionalUsd":6.786260000000001,"side":"sell","tradeId":"2486020694"}}
{"type":"trade","ts":1775571041653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041653,"price":67862.4,"size":0.0004,"notionalUsd":27.144959999999998,"side":"sell","tradeId":"2486020696"}}
{"type":"trade","ts":1775571041653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041653,"price":67862.1,"size":0.0004,"notionalUsd":27.144840000000002,"side":"sell","tradeId":"2486020698"}}
{"type":"trade","ts":1775571041511,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571041511,"price":67861,"size":0.0005,"notionalUsd":33.9305,"side":"buy","tradeId":"817496408919974"}}
{"type":"trade","ts":1775571041675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041675,"price":67862.1,"size":0.0202,"notionalUsd":1370.8144200000002,"side":"buy","tradeId":"2486020700"}}
{"type":"trade","ts":1775571041705,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571041705,"price":67882.16,"size":4e-8,"notionalUsd":0.0027152864,"side":"sell","tradeId":"995400561"}}
{"type":"trade","ts":1775571041679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041679,"price":67862,"size":0.0008,"notionalUsd":54.2896,"side":"sell","tradeId":"2486020701"}}
{"type":"trade","ts":1775571041662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041662,"price":67869.3,"size":0.004,"notionalUsd":271.47720000000004,"side":"sell","tradeId":"7533692200"}}
{"type":"trade","ts":1775571041665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041665,"price":67869.3,"size":0.002,"notionalUsd":135.73860000000002,"side":"sell","tradeId":"7533692201"}}
{"type":"trade","ts":1775571041665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041665,"price":67869.3,"size":0.002,"notionalUsd":135.73860000000002,"side":"sell","tradeId":"7533692202"}}
{"type":"trade","ts":1775571041665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041665,"price":67869.3,"size":0.004,"notionalUsd":271.47720000000004,"side":"sell","tradeId":"7533692203"}}
{"type":"trade","ts":1775571041665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041665,"price":67869.3,"size":0.004,"notionalUsd":271.47720000000004,"side":"sell","tradeId":"7533692204"}}
{"type":"trade","ts":1775571041665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041665,"price":67869.3,"size":0.004,"notionalUsd":271.47720000000004,"side":"sell","tradeId":"7533692205"}}
{"type":"trade","ts":1775571041665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041665,"price":67869.3,"size":0.002,"notionalUsd":135.73860000000002,"side":"sell","tradeId":"7533692206"}}
{"type":"trade","ts":1775571041665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041665,"price":67869.3,"size":0.004,"notionalUsd":271.47720000000004,"side":"sell","tradeId":"7533692207"}}
{"type":"trade","ts":1775571041665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041665,"price":67869.3,"size":0.012,"notionalUsd":814.4316,"side":"sell","tradeId":"7533692208"}}
{"type":"trade","ts":1775571041665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041665,"price":67869.2,"size":0.002,"notionalUsd":135.73839999999998,"side":"sell","tradeId":"7533692209"}}
{"type":"trade","ts":1775571041665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041665,"price":67869.2,"size":0.028,"notionalUsd":1900.3376,"side":"sell","tradeId":"7533692210"}}
{"type":"trade","ts":1775571041665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041665,"price":67869.2,"size":0.002,"notionalUsd":135.73839999999998,"side":"sell","tradeId":"7533692211"}}
{"type":"trade","ts":1775571041665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041665,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533692212"}}
{"type":"trade","ts":1775571041665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041665,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533692213"}}
{"type":"trade","ts":1775571041665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041665,"price":67868.5,"size":0.002,"notionalUsd":135.737,"side":"sell","tradeId":"7533692214"}}
{"type":"trade","ts":1775571041665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041665,"price":67868.4,"size":0.015,"notionalUsd":1018.0259999999998,"side":"sell","tradeId":"7533692215"}}
{"type":"trade","ts":1775571041665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041665,"price":67868.4,"size":0.002,"notionalUsd":135.7368,"side":"sell","tradeId":"7533692216"}}
{"type":"trade","ts":1775571041665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041665,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533692217"}}
{"type":"trade","ts":1775571041675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041675,"price":67868,"size":0.007,"notionalUsd":475.076,"side":"sell","tradeId":"7533692218"}}
{"type":"trade","ts":1775571041687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041687,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287902"}}
{"type":"trade","ts":1775571041687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041687,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287903"}}
{"type":"trade","ts":1775571041687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041687,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287904"}}
{"type":"trade","ts":1775571041687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041687,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287905"}}
{"type":"trade","ts":1775571041687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041687,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287906"}}
{"type":"trade","ts":1775571041687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041687,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287907"}}
{"type":"trade","ts":1775571041687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041687,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287908"}}
{"type":"trade","ts":1775571041687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041687,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287909"}}
{"type":"trade","ts":1775571041687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041687,"price":67897.85,"size":0.00015,"notionalUsd":10.1846775,"side":"sell","tradeId":"6193287910"}}
{"type":"trade","ts":1775571041687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041687,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287911"}}
{"type":"trade","ts":1775571041687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041687,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287912"}}
{"type":"trade","ts":1775571041687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041687,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287913"}}
{"type":"trade","ts":1775571041687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041687,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287914"}}
{"type":"trade","ts":1775571041687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041687,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287915"}}
{"type":"trade","ts":1775571041687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041687,"price":67897.85,"size":0.00015,"notionalUsd":10.1846775,"side":"sell","tradeId":"6193287916"}}
{"type":"trade","ts":1775571041687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041687,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287917"}}
{"type":"trade","ts":1775571041687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041687,"price":67897.85,"size":0.00462,"notionalUsd":313.68806700000005,"side":"sell","tradeId":"6193287918"}}
{"type":"trade","ts":1775571041692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041692,"price":67868,"size":0.004,"notionalUsd":271.472,"side":"sell","tradeId":"7533692219"}}
{"type":"trade","ts":1775571041736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041736,"price":67862.1,"size":0.0006,"notionalUsd":40.71726,"side":"buy","tradeId":"2486020702"}}
{"type":"trade","ts":1775571041717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041717,"price":67868,"size":0.014,"notionalUsd":950.152,"side":"sell","tradeId":"7533692220"}}
{"type":"trade","ts":1775571041717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041717,"price":67868,"size":0.014,"notionalUsd":950.152,"side":"sell","tradeId":"7533692221"}}
{"type":"trade","ts":1775571041718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041718,"price":67868,"size":0.001,"notionalUsd":67.868,"side":"sell","tradeId":"7533692222"}}
{"type":"trade","ts":1775571041718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041718,"price":67868,"size":0.004,"notionalUsd":271.472,"side":"sell","tradeId":"7533692223"}}
{"type":"trade","ts":1775571041718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041718,"price":67868,"size":0.001,"notionalUsd":67.868,"side":"sell","tradeId":"7533692224"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.85,"size":0.00538,"notionalUsd":365.29043300000006,"side":"sell","tradeId":"6193287919"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.85,"size":0.014,"notionalUsd":950.5699000000001,"side":"sell","tradeId":"6193287920"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.85,"size":0.014,"notionalUsd":950.5699000000001,"side":"sell","tradeId":"6193287921"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.85,"size":0.00343,"notionalUsd":232.88962550000002,"side":"sell","tradeId":"6193287922"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287923"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.85,"size":0.00309,"notionalUsd":209.8043565,"side":"sell","tradeId":"6193287924"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287925"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287926"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287927"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287928"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287929"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287930"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287931"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.85,"size":0.00015,"notionalUsd":10.1846775,"side":"sell","tradeId":"6193287932"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287933"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287934"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287935"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.85,"size":0.00008,"notionalUsd":5.431828000000001,"side":"sell","tradeId":"6193287936"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.84,"size":0.00008,"notionalUsd":5.4318272,"side":"sell","tradeId":"6193287937"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.84,"size":0.00008,"notionalUsd":5.4318272,"side":"sell","tradeId":"6193287938"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.84,"size":0.00008,"notionalUsd":5.4318272,"side":"sell","tradeId":"6193287939"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.84,"size":0.00008,"notionalUsd":5.4318272,"side":"sell","tradeId":"6193287940"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.23,"size":0.00008,"notionalUsd":5.4317784,"side":"sell","tradeId":"6193287941"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.22,"size":0.00008,"notionalUsd":5.4317776,"side":"sell","tradeId":"6193287942"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.22,"size":0.00008,"notionalUsd":5.4317776,"side":"sell","tradeId":"6193287943"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.22,"size":0.00008,"notionalUsd":5.4317776,"side":"sell","tradeId":"6193287944"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.22,"size":0.00008,"notionalUsd":5.4317776,"side":"sell","tradeId":"6193287945"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.22,"size":0.00008,"notionalUsd":5.4317776,"side":"sell","tradeId":"6193287946"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.2,"size":0.00008,"notionalUsd":5.431776,"side":"sell","tradeId":"6193287947"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67897.19,"size":0.003,"notionalUsd":203.69157,"side":"sell","tradeId":"6193287948"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67896.77,"size":0.00008,"notionalUsd":5.4317416000000005,"side":"sell","tradeId":"6193287949"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67896.76,"size":0.00008,"notionalUsd":5.4317408,"side":"sell","tradeId":"6193287950"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67896.76,"size":0.00008,"notionalUsd":5.4317408,"side":"sell","tradeId":"6193287951"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67896.76,"size":0.00008,"notionalUsd":5.4317408,"side":"sell","tradeId":"6193287952"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67896.76,"size":0.00008,"notionalUsd":5.4317408,"side":"sell","tradeId":"6193287953"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67896.76,"size":0.00008,"notionalUsd":5.4317408,"side":"sell","tradeId":"6193287954"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67896.76,"size":0.00008,"notionalUsd":5.4317408,"side":"sell","tradeId":"6193287955"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"sell","tradeId":"6193287956"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"sell","tradeId":"6193287957"}}
{"type":"trade","ts":1775571041720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041720,"price":67868,"size":0.002,"notionalUsd":135.736,"side":"sell","tradeId":"7533692225"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67896.55,"size":0.00008,"notionalUsd":5.431724000000001,"side":"sell","tradeId":"6193287958"}}
{"type":"trade","ts":1775571041720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041720,"price":67868,"size":0.002,"notionalUsd":135.736,"side":"sell","tradeId":"7533692226"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"sell","tradeId":"6193287959"}}
{"type":"trade","ts":1775571041720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041720,"price":67868,"size":0.018,"notionalUsd":1221.6239999999998,"side":"sell","tradeId":"7533692227"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67896,"size":0.0012,"notionalUsd":81.47519999999999,"side":"sell","tradeId":"6193287960"}}
{"type":"trade","ts":1775571041720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041720,"price":67868,"size":0.004,"notionalUsd":271.472,"side":"sell","tradeId":"7533692228"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67895.84,"size":0.00009,"notionalUsd":6.1106256,"side":"sell","tradeId":"6193287961"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67895.8,"size":0.00008,"notionalUsd":5.4316640000000005,"side":"sell","tradeId":"6193287962"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67895.52,"size":0.00008,"notionalUsd":5.431641600000001,"side":"sell","tradeId":"6193287963"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193287964"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67895.15,"size":0.00118,"notionalUsd":80.116277,"side":"sell","tradeId":"6193287965"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67894.04,"size":0.00008,"notionalUsd":5.4315232,"side":"sell","tradeId":"6193287966"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67894.04,"size":0.00008,"notionalUsd":5.4315232,"side":"sell","tradeId":"6193287967"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67894.04,"size":0.00008,"notionalUsd":5.4315232,"side":"sell","tradeId":"6193287968"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67894.04,"size":0.00008,"notionalUsd":5.4315232,"side":"sell","tradeId":"6193287969"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"sell","tradeId":"6193287970"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"sell","tradeId":"6193287971"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"sell","tradeId":"6193287972"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"sell","tradeId":"6193287973"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"sell","tradeId":"6193287974"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"sell","tradeId":"6193287975"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67892.92,"size":0.00009,"notionalUsd":6.1103628,"side":"sell","tradeId":"6193287976"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193287977"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193287978"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193287979"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193287980"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193287981"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67892.9,"size":0.00012,"notionalUsd":8.147148,"side":"sell","tradeId":"6193287982"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67892.81,"size":0.00008,"notionalUsd":5.4314248,"side":"sell","tradeId":"6193287983"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67892.18,"size":0.00008,"notionalUsd":5.4313744,"side":"sell","tradeId":"6193287984"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"sell","tradeId":"6193287985"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"sell","tradeId":"6193287986"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"sell","tradeId":"6193287987"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67891.96,"size":0.00008,"notionalUsd":5.4313568000000005,"side":"sell","tradeId":"6193287988"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67891.96,"size":0.00008,"notionalUsd":5.4313568000000005,"side":"sell","tradeId":"6193287989"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67891.96,"size":0.00008,"notionalUsd":5.4313568000000005,"side":"sell","tradeId":"6193287990"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67891.95,"size":0.08839,"notionalUsd":6000.9694604999995,"side":"sell","tradeId":"6193287991"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67891.95,"size":0.00008,"notionalUsd":5.431356,"side":"sell","tradeId":"6193287992"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67891.84,"size":0.00009,"notionalUsd":6.1102656,"side":"sell","tradeId":"6193287993"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67891.65,"size":0.00008,"notionalUsd":5.431332,"side":"sell","tradeId":"6193287994"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67891.65,"size":0.00008,"notionalUsd":5.431332,"side":"sell","tradeId":"6193287995"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67891.65,"size":0.00008,"notionalUsd":5.431332,"side":"sell","tradeId":"6193287996"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67891.64,"size":0.02264,"notionalUsd":1537.0667296,"side":"sell","tradeId":"6193287997"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67891.64,"size":0.00008,"notionalUsd":5.431331200000001,"side":"sell","tradeId":"6193287998"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67891.31,"size":0.00027,"notionalUsd":18.3306537,"side":"sell","tradeId":"6193287999"}}
{"type":"trade","ts":1775571041712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041712,"price":67891.2,"size":0.00009,"notionalUsd":6.110208,"side":"sell","tradeId":"6193288000"}}
{"type":"trade","ts":1775571041723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041723,"price":67867.9,"size":0.002,"notionalUsd":135.73579999999998,"side":"sell","tradeId":"7533692229"}}
{"type":"trade","ts":1775571041723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041723,"price":67867.9,"size":0.02,"notionalUsd":1357.358,"side":"sell","tradeId":"7533692230"}}
{"type":"trade","ts":1775571041748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041748,"price":67867.9,"size":0.004,"notionalUsd":271.47159999999997,"side":"sell","tradeId":"7533692231"}}
{"type":"trade","ts":1775571041748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041748,"price":67867.9,"size":0.004,"notionalUsd":271.47159999999997,"side":"sell","tradeId":"7533692232"}}
{"type":"trade","ts":1775571041748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041748,"price":67867.9,"size":0.002,"notionalUsd":135.73579999999998,"side":"sell","tradeId":"7533692233"}}
{"type":"trade","ts":1775571041748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041748,"price":67867.9,"size":0.003,"notionalUsd":203.60369999999998,"side":"sell","tradeId":"7533692234"}}
{"type":"trade","ts":1775571041748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041748,"price":67867.9,"size":0.003,"notionalUsd":203.60369999999998,"side":"sell","tradeId":"7533692235"}}
{"type":"trade","ts":1775571041748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041748,"price":67867.7,"size":0.002,"notionalUsd":135.7354,"side":"sell","tradeId":"7533692236"}}
{"type":"trade","ts":1775571041748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041748,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533692237"}}
{"type":"trade","ts":1775571041748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041748,"price":67867.5,"size":0.002,"notionalUsd":135.735,"side":"sell","tradeId":"7533692238"}}
{"type":"trade","ts":1775571041748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041748,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"sell","tradeId":"7533692239"}}
{"type":"trade","ts":1775571041748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041748,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"sell","tradeId":"7533692240"}}
{"type":"trade","ts":1775571041791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041791,"price":67862,"size":0.0070999999999999995,"notionalUsd":481.82019999999994,"side":"sell","tradeId":"2486020707"}}
{"type":"trade","ts":1775571041791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041791,"price":67861.9,"size":0.0001,"notionalUsd":6.7861899999999995,"side":"sell","tradeId":"2486020708"}}
{"type":"trade","ts":1775571041791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041791,"price":67861.5,"size":0.0001,"notionalUsd":6.78615,"side":"sell","tradeId":"2486020709"}}
{"type":"trade","ts":1775571041791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041791,"price":67861,"size":0.0001,"notionalUsd":6.7861,"side":"sell","tradeId":"2486020710"}}
{"type":"trade","ts":1775571041791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041791,"price":67860.6,"size":0.0001,"notionalUsd":6.786060000000001,"side":"sell","tradeId":"2486020711"}}
{"type":"trade","ts":1775571041791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041791,"price":67860.5,"size":0.0003,"notionalUsd":20.35815,"side":"sell","tradeId":"2486020712"}}
{"type":"trade","ts":1775571041791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041791,"price":67860.1,"size":0.0002,"notionalUsd":13.572020000000002,"side":"sell","tradeId":"2486020714"}}
{"type":"trade","ts":1775571041791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571041791,"price":67893.5,"size":0.00079,"notionalUsd":53.635865,"side":"sell","tradeId":"988359862"}}
{"type":"trade","ts":1775571041809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041809,"price":67860,"size":0.013,"notionalUsd":882.18,"side":"sell","tradeId":"e3ebd1b3-4211-5c7f-a197-862263311846"}}
{"type":"trade","ts":1775571041809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041809,"price":67860,"size":0.037,"notionalUsd":2510.8199999999997,"side":"sell","tradeId":"fca0ab23-ca16-5d3b-a621-e2eabda2aa03"}}
{"type":"trade","ts":1775571041809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041809,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"2b9983e7-86cb-55fe-8bbf-e812ce8bf0d6"}}
{"type":"trade","ts":1775571041809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041809,"price":67860,"size":0.046,"notionalUsd":3121.56,"side":"sell","tradeId":"8b5427f0-e81c-5364-b056-1001947e81f6"}}
{"type":"trade","ts":1775571041810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041810,"price":67860,"size":0.004,"notionalUsd":271.44,"side":"sell","tradeId":"5b252d4f-cfd1-56b4-a9a0-7cf94008d90b"}}
{"type":"trade","ts":1775571041810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041810,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"408c69de-7a40-5beb-bd1f-46f538b9b1c9"}}
{"type":"trade","ts":1775571041810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041810,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"sell","tradeId":"1d960efd-5fd1-5455-af94-ad0f3d3fe2e3"}}
{"type":"trade","ts":1775571041810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041810,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"b19e8e4a-2bb3-5a57-a0d9-e42374692121"}}
{"type":"trade","ts":1775571041810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041810,"price":67860,"size":0.011,"notionalUsd":746.4599999999999,"side":"sell","tradeId":"46f8dbf5-dfbe-5565-ba10-d2e80e1caf32"}}
{"type":"trade","ts":1775571041810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041810,"price":67859.9,"size":0.001,"notionalUsd":67.8599,"side":"sell","tradeId":"a37eb8d3-14bb-56ae-a546-00800717dbbf"}}
{"type":"trade","ts":1775571041810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041810,"price":67859.1,"size":0.003,"notionalUsd":203.5773,"side":"sell","tradeId":"f2c5be9e-090c-5ae5-8701-5f9e8f93ca6c"}}
{"type":"trade","ts":1775571041810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041810,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"sell","tradeId":"60a27865-f8c0-50e7-b5ba-f336782b5f15"}}
{"type":"trade","ts":1775571041810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041810,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"sell","tradeId":"3b93abc6-a2c7-5da1-a7d1-b2fd8e790594"}}
{"type":"trade","ts":1775571041810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041810,"price":67858.9,"size":0.001,"notionalUsd":67.85889999999999,"side":"sell","tradeId":"97d42718-33f4-5274-a3c6-68f41879531d"}}
{"type":"trade","ts":1775571041810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041810,"price":67858.9,"size":0.001,"notionalUsd":67.85889999999999,"side":"sell","tradeId":"0d013953-e001-5b93-a58c-02b1841abedd"}}
{"type":"trade","ts":1775571041810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041810,"price":67858.9,"size":0.001,"notionalUsd":67.85889999999999,"side":"sell","tradeId":"d1b447b1-4d23-5cce-8eaf-8e499c47a129"}}
{"type":"trade","ts":1775571041810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041810,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"sell","tradeId":"27b52c57-fbe2-5a13-94e3-33e47ed33980"}}
{"type":"trade","ts":1775571041813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041813,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"d8c35de8-9b07-5b08-afbf-2d979b2a9233"}}
{"type":"trade","ts":1775571041813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041813,"price":67857.6,"size":0.001,"notionalUsd":67.8576,"side":"sell","tradeId":"417554d2-244a-56f2-b8ae-c66b407453b6"}}
{"type":"trade","ts":1775571041817,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041817,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"ed703794-77b9-599f-ad63-97ae95eb041e"}}
{"type":"trade","ts":1775571041817,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041817,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"sell","tradeId":"919dffec-2f28-513a-8e45-dde1f07611b5"}}
{"type":"trade","ts":1775571041817,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041817,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"sell","tradeId":"4b13080a-bf73-528c-8845-0e64c3c29a03"}}
{"type":"trade","ts":1775571041852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571041852,"price":67891.2,"size":0.00003529,"notionalUsd":2.395880448,"side":"sell","tradeId":"988359864"}}
{"type":"trade","ts":1775571041825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041825,"price":67867.2,"size":0.004,"notionalUsd":271.4688,"side":"sell","tradeId":"7533692241"}}
{"type":"trade","ts":1775571041825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041825,"price":67867.2,"size":0.005,"notionalUsd":339.336,"side":"sell","tradeId":"7533692242"}}
{"type":"trade","ts":1775571041825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041825,"price":67867.2,"size":0.004,"notionalUsd":271.4688,"side":"sell","tradeId":"7533692243"}}
{"type":"trade","ts":1775571041825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041825,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533692244"}}
{"type":"trade","ts":1775571041825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041825,"price":67867.2,"size":0.004,"notionalUsd":271.4688,"side":"sell","tradeId":"7533692245"}}
{"type":"trade","ts":1775571041825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041825,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533692246"}}
{"type":"trade","ts":1775571041825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041825,"price":67867.2,"size":0.01,"notionalUsd":678.672,"side":"sell","tradeId":"7533692247"}}
{"type":"trade","ts":1775571041825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041825,"price":67867.1,"size":0.044,"notionalUsd":2986.1524,"side":"sell","tradeId":"7533692248"}}
{"type":"trade","ts":1775571041825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041825,"price":67867,"size":0.002,"notionalUsd":135.734,"side":"sell","tradeId":"7533692249"}}
{"type":"trade","ts":1775571041825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041825,"price":67866.9,"size":0.002,"notionalUsd":135.7338,"side":"sell","tradeId":"7533692250"}}
{"type":"trade","ts":1775571041825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041825,"price":67866.9,"size":0.004,"notionalUsd":271.4676,"side":"sell","tradeId":"7533692251"}}
{"type":"trade","ts":1775571041825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041825,"price":67866.5,"size":0.002,"notionalUsd":135.733,"side":"sell","tradeId":"7533692252"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67860,"size":0.0409,"notionalUsd":2775.4739999999997,"side":"sell","tradeId":"2486020727"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67859.9,"size":0.0001,"notionalUsd":6.78599,"side":"sell","tradeId":"2486020728"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67859.2,"size":0.0044,"notionalUsd":298.58048,"side":"sell","tradeId":"2486020730"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67859.1,"size":0.0204,"notionalUsd":1384.3256400000002,"side":"sell","tradeId":"2486020731"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67859,"size":0.0002,"notionalUsd":13.571800000000001,"side":"sell","tradeId":"2486020733"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67858.8,"size":0.0001,"notionalUsd":6.785880000000001,"side":"sell","tradeId":"2486020734"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67858.6,"size":0.0003,"notionalUsd":20.35758,"side":"sell","tradeId":"2486020735"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67858.4,"size":0.0001,"notionalUsd":6.785839999999999,"side":"sell","tradeId":"2486020736"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67858.2,"size":0.0003,"notionalUsd":20.357459999999996,"side":"sell","tradeId":"2486020737"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67857.7,"size":0.0032,"notionalUsd":217.14464,"side":"sell","tradeId":"2486020740"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67857.4,"size":0.0004,"notionalUsd":27.14296,"side":"sell","tradeId":"2486020742"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67857.3,"size":0.0001,"notionalUsd":6.785730000000001,"side":"sell","tradeId":"2486020743"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67857.2,"size":0.0001,"notionalUsd":6.78572,"side":"sell","tradeId":"2486020744"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67857,"size":0.0003,"notionalUsd":20.3571,"side":"sell","tradeId":"2486020745"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67856.7,"size":0.0001,"notionalUsd":6.78567,"side":"sell","tradeId":"2486020746"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67856.6,"size":0.0003,"notionalUsd":20.35698,"side":"sell","tradeId":"2486020747"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67856.5,"size":0.003,"notionalUsd":203.5695,"side":"sell","tradeId":"2486020748"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67856.3,"size":0.0003,"notionalUsd":20.35689,"side":"sell","tradeId":"2486020749"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67855.9,"size":0.0002,"notionalUsd":13.57118,"side":"sell","tradeId":"2486020751"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67855.8,"size":0.0005,"notionalUsd":33.9279,"side":"sell","tradeId":"2486020754"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67855.7,"size":0.0001,"notionalUsd":6.78557,"side":"sell","tradeId":"2486020755"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67855.5,"size":0.0003,"notionalUsd":20.35665,"side":"sell","tradeId":"2486020756"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67855.2,"size":0.0001,"notionalUsd":6.78552,"side":"sell","tradeId":"2486020757"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67855,"size":0.0047,"notionalUsd":318.9185,"side":"sell","tradeId":"2486020758"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67854.9,"size":0.0003,"notionalUsd":20.356469999999998,"side":"sell","tradeId":"2486020759"}}
{"type":"trade","ts":1775571041832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041832,"price":67866.3,"size":0.003,"notionalUsd":203.59890000000001,"side":"sell","tradeId":"7533692253"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67854.8,"size":0.0002,"notionalUsd":13.570960000000001,"side":"sell","tradeId":"2486020761"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67854.7,"size":0.0001,"notionalUsd":6.78547,"side":"sell","tradeId":"2486020762"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67854.6,"size":0.0003,"notionalUsd":20.35638,"side":"sell","tradeId":"2486020763"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67854.5,"size":0.0001,"notionalUsd":6.78545,"side":"sell","tradeId":"2486020764"}}
{"type":"trade","ts":1775571041862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041862,"price":67854.4,"size":0.152,"notionalUsd":10313.868799999998,"side":"sell","tradeId":"2486020767"}}
{"type":"trade","ts":1775571041834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041834,"price":67866.3,"size":0.012,"notionalUsd":814.3956000000001,"side":"sell","tradeId":"7533692254"}}
{"type":"trade","ts":1775571041867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041867,"price":67854.4,"size":0.0876,"notionalUsd":5944.045439999999,"side":"buy","tradeId":"2486020768"}}
{"type":"trade","ts":1775571041896,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041896,"price":67854.4,"size":0.2356,"notionalUsd":15986.49664,"side":"buy","tradeId":"2486020769"}}
{"type":"trade","ts":1775571041905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041905,"price":67854.4,"size":0.010900000000000002,"notionalUsd":739.61296,"side":"buy","tradeId":"2486020770"}}
{"type":"trade","ts":1775571041880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041880,"price":67866.4,"size":0.027,"notionalUsd":1832.3927999999999,"side":"buy","tradeId":"7533692255"}}
{"type":"trade","ts":1775571041905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041905,"price":67856,"size":0.029,"notionalUsd":1967.824,"side":"sell","tradeId":"30f5dfb0-f8b8-5a87-97ee-5961122b06eb"}}
{"type":"trade","ts":1775571041905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041905,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"sell","tradeId":"ea3ce5cb-3fd5-5727-a231-57ef1ff668d2"}}
{"type":"trade","ts":1775571041889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041889,"price":67890.41,"size":0.00027,"notionalUsd":18.3304107,"side":"sell","tradeId":"6193288001"}}
{"type":"trade","ts":1775571041927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041927,"price":67854.4,"size":0.057300000000000004,"notionalUsd":3888.05712,"side":"buy","tradeId":"2486020771"}}
{"type":"trade","ts":1775571041896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041896,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533692256"}}
{"type":"trade","ts":1775571041934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041934,"price":67866.4,"size":0.015,"notionalUsd":1017.9959999999999,"side":"buy","tradeId":"7533692257"}}
{"type":"trade","ts":1775571041949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041949,"price":67866.3,"size":0.036,"notionalUsd":2443.1868,"side":"sell","tradeId":"7533692258"}}
{"type":"trade","ts":1775571041949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041949,"price":67866.3,"size":0.004,"notionalUsd":271.46520000000004,"side":"sell","tradeId":"7533692259"}}
{"type":"trade","ts":1775571041949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041949,"price":67866.3,"size":0.003,"notionalUsd":203.59890000000001,"side":"sell","tradeId":"7533692260"}}
{"type":"trade","ts":1775571041949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041949,"price":67866.3,"size":0.013,"notionalUsd":882.2619,"side":"sell","tradeId":"7533692261"}}
{"type":"trade","ts":1775571041999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571041999,"price":67854.4,"size":0.016,"notionalUsd":1085.6704,"side":"buy","tradeId":"2486020772"}}
{"type":"trade","ts":1775571041972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041972,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533692262"}}
{"type":"trade","ts":1775571041972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041972,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533692263"}}
{"type":"trade","ts":1775571041972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041972,"price":67866.3,"size":0.031,"notionalUsd":2103.8553,"side":"sell","tradeId":"7533692264"}}
{"type":"trade","ts":1775571041972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041972,"price":67866.3,"size":0.003,"notionalUsd":203.59890000000001,"side":"sell","tradeId":"7533692265"}}
{"type":"trade","ts":1775571041972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041972,"price":67866.3,"size":0.004,"notionalUsd":271.46520000000004,"side":"sell","tradeId":"7533692266"}}
{"type":"trade","ts":1775571041972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041972,"price":67866.3,"size":0.003,"notionalUsd":203.59890000000001,"side":"sell","tradeId":"7533692267"}}
{"type":"trade","ts":1775571041972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041972,"price":67866.2,"size":0.001,"notionalUsd":67.86619999999999,"side":"sell","tradeId":"7533692268"}}
{"type":"trade","ts":1775571041972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041972,"price":67866.2,"size":0.001,"notionalUsd":67.86619999999999,"side":"sell","tradeId":"7533692269"}}
{"type":"trade","ts":1775571041972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041972,"price":67866.2,"size":0.001,"notionalUsd":67.86619999999999,"side":"sell","tradeId":"7533692270"}}
{"type":"trade","ts":1775571041972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041972,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"sell","tradeId":"7533692271"}}
{"type":"trade","ts":1775571041972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041972,"price":67866.1,"size":0.002,"notionalUsd":135.7322,"side":"sell","tradeId":"7533692272"}}
{"type":"trade","ts":1775571041972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041972,"price":67866,"size":0.2,"notionalUsd":13573.2,"side":"sell","tradeId":"7533692273"}}
{"type":"trade","ts":1775571041972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041972,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"sell","tradeId":"7533692274"}}
{"type":"trade","ts":1775571041973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041973,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"sell","tradeId":"7533692275"}}
{"type":"trade","ts":1775571041973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041973,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"sell","tradeId":"7533692276"}}
{"type":"trade","ts":1775571041973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041973,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"sell","tradeId":"7533692277"}}
{"type":"trade","ts":1775571041973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041973,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"sell","tradeId":"7533692278"}}
{"type":"trade","ts":1775571041973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041973,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"sell","tradeId":"7533692279"}}
{"type":"trade","ts":1775571041973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041973,"price":67865,"size":0.01,"notionalUsd":678.65,"side":"sell","tradeId":"7533692280"}}
{"type":"trade","ts":1775571041975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041975,"price":67865,"size":0.005,"notionalUsd":339.325,"side":"sell","tradeId":"7533692281"}}
{"type":"trade","ts":1775571041975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041975,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533692282"}}
{"type":"trade","ts":1775571041975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041975,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"sell","tradeId":"7533692283"}}
{"type":"trade","ts":1775571042010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042010,"price":67854.4,"size":0.0223,"notionalUsd":1513.15312,"side":"buy","tradeId":"2486020773"}}
{"type":"trade","ts":1775571041977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571041977,"price":67890.42,"size":0.11781,"notionalUsd":7998.170380199999,"side":"buy","tradeId":"6193288002"}}
{"type":"trade","ts":1775571042008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042008,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"sell","tradeId":"873920fe-8814-5cfd-9a07-c20f4a0f8e3e"}}
{"type":"trade","ts":1775571042008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042008,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"sell","tradeId":"aadf096a-9e57-547d-93a4-2b775eab87db"}}
{"type":"trade","ts":1775571042008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042008,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"sell","tradeId":"ef517212-cb36-5b11-b1a2-ec923a159ed9"}}
{"type":"trade","ts":1775571042008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042008,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"sell","tradeId":"75f3884d-4655-5dbb-b86d-a151f00afe23"}}
{"type":"trade","ts":1775571042009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042009,"price":67855.7,"size":0.008,"notionalUsd":542.8456,"side":"sell","tradeId":"4ea5a9c3-4ada-5d53-a3f5-9a2a814f49f9"}}
{"type":"trade","ts":1775571042009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042009,"price":67855.7,"size":0.023,"notionalUsd":1560.6811,"side":"sell","tradeId":"cd6ef4f6-330c-5e5a-89d6-8824bc009439"}}
{"type":"trade","ts":1775571042012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042012,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"5ef650f1-d6f2-5069-9adf-a4e8588138a4"}}
{"type":"trade","ts":1775571042012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042012,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"ec877a72-2187-5a37-b79b-b718375d641f"}}
{"type":"trade","ts":1775571042012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042012,"price":67855,"size":0.005,"notionalUsd":339.27500000000003,"side":"sell","tradeId":"e0175d4d-4540-55b1-8b8c-80e9044dc2e5"}}
{"type":"trade","ts":1775571042012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042012,"price":67854.7,"size":0.001,"notionalUsd":67.8547,"side":"sell","tradeId":"55c0862a-d96a-5dda-93f3-ba94cd5276df"}}
{"type":"trade","ts":1775571042012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042012,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"sell","tradeId":"3a8858bd-a308-5a4e-a118-5166742770c9"}}
{"type":"trade","ts":1775571042012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042012,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"sell","tradeId":"9fc0ed3a-f6b2-5733-aa4f-75c064654af5"}}
{"type":"trade","ts":1775571042012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042012,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"sell","tradeId":"57ccb8cf-4d64-52cb-99d5-77ddfc37c63e"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67864.8,"size":0.004,"notionalUsd":271.4592,"side":"sell","tradeId":"7533692284"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67864.8,"size":0.004,"notionalUsd":271.4592,"side":"sell","tradeId":"7533692285"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67864.8,"size":0.002,"notionalUsd":135.7296,"side":"sell","tradeId":"7533692286"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67864.8,"size":0.002,"notionalUsd":135.7296,"side":"sell","tradeId":"7533692287"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533692288"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67864.5,"size":0.004,"notionalUsd":271.458,"side":"sell","tradeId":"7533692289"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67864.3,"size":0.002,"notionalUsd":135.7286,"side":"sell","tradeId":"7533692290"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"sell","tradeId":"7533692291"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"sell","tradeId":"7533692292"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67863.7,"size":0.002,"notionalUsd":135.7274,"side":"sell","tradeId":"7533692293"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"sell","tradeId":"7533692294"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"sell","tradeId":"7533692295"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"sell","tradeId":"7533692296"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"sell","tradeId":"7533692297"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67862.9,"size":0.002,"notionalUsd":135.7258,"side":"sell","tradeId":"7533692298"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533692299"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67862.8,"size":0.003,"notionalUsd":203.5884,"side":"sell","tradeId":"7533692300"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67862.8,"size":0.013,"notionalUsd":882.2164,"side":"sell","tradeId":"7533692301"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67862.8,"size":0.008,"notionalUsd":542.9024000000001,"side":"sell","tradeId":"7533692302"}}
{"type":"trade","ts":1775571042020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042020,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"a3896428-3028-58a5-929f-e0b394ec5345"}}
{"type":"trade","ts":1775571042020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042020,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"413bb4cd-d888-5255-80f3-69bbd64a828e"}}
{"type":"trade","ts":1775571042020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042020,"price":67852.2,"size":0.003,"notionalUsd":203.5566,"side":"sell","tradeId":"dae36ed4-9339-56cb-8b6d-a2d1c2e8f957"}}
{"type":"trade","ts":1775571042020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042020,"price":67851.9,"size":0.001,"notionalUsd":67.8519,"side":"sell","tradeId":"d3aca741-1ffc-573c-9ac9-d1c5a9e6ab7e"}}
{"type":"trade","ts":1775571042020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042020,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"sell","tradeId":"081dfee6-f680-5aa8-9031-e92ef714ff44"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67862.8,"size":0.044,"notionalUsd":2985.9632,"side":"sell","tradeId":"7533692303"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67862.8,"size":0.034,"notionalUsd":2307.3352000000004,"side":"sell","tradeId":"7533692304"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67862.7,"size":0.001,"notionalUsd":67.8627,"side":"sell","tradeId":"7533692305"}}
{"type":"trade","ts":1775571041992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041992,"price":67862.6,"size":0.007,"notionalUsd":475.0382000000001,"side":"sell","tradeId":"7533692306"}}
{"type":"trade","ts":1775571041995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041995,"price":67862.5,"size":0.015,"notionalUsd":1017.9375,"side":"sell","tradeId":"7533692307"}}
{"type":"trade","ts":1775571041995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041995,"price":67862.5,"size":0.003,"notionalUsd":203.5875,"side":"sell","tradeId":"7533692308"}}
{"type":"trade","ts":1775571041995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041995,"price":67862.5,"size":0.011,"notionalUsd":746.4875,"side":"sell","tradeId":"7533692309"}}
{"type":"trade","ts":1775571041997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571041997,"price":67862.6,"size":0.189,"notionalUsd":12826.031400000002,"side":"buy","tradeId":"7533692310"}}
{"type":"trade","ts":1775571042026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042026,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"sell","tradeId":"c6a59b46-271c-503f-9383-b8ad3f1e39aa"}}
{"type":"trade","ts":1775571042026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042026,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"sell","tradeId":"576bd638-e46d-5275-b0f7-d359fefb6a3e"}}
{"type":"trade","ts":1775571042004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042004,"price":67862.6,"size":0.13,"notionalUsd":8822.138,"side":"buy","tradeId":"7533692311"}}
{"type":"trade","ts":1775571042033,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042033,"price":67850.6,"size":0.005,"notionalUsd":339.25300000000004,"side":"buy","tradeId":"b8cb2479-9895-503a-b5ba-b21024db3149"}}
{"type":"trade","ts":1775571042107,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571042107,"price":67882.16,"size":0.00001691,"notionalUsd":1.1478873256,"side":"sell","tradeId":"995400562"}}
{"type":"trade","ts":1775571042107,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571042107,"price":67882.16,"size":0.00003509,"notionalUsd":2.3819849943999998,"side":"sell","tradeId":"995400563"}}
{"type":"trade","ts":1775571042077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042077,"price":67854.3,"size":0.0004,"notionalUsd":27.141720000000003,"side":"sell","tradeId":"2486020774"}}
{"type":"trade","ts":1775571042068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042068,"price":67862.6,"size":0.017,"notionalUsd":1153.6642000000002,"side":"buy","tradeId":"7533692312"}}
{"type":"trade","ts":1775571042070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042070,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533692313"}}
{"type":"trade","ts":1775571042086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042086,"price":67862.6,"size":0.007,"notionalUsd":475.0382000000001,"side":"buy","tradeId":"7533692314"}}
{"type":"trade","ts":1775571042097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042097,"price":67862.6,"size":0.041,"notionalUsd":2782.3666000000003,"side":"buy","tradeId":"7533692315"}}
{"type":"trade","ts":1775571042130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042130,"price":67854.4,"size":0.0294,"notionalUsd":1994.9193599999999,"side":"buy","tradeId":"2486020775"}}
{"type":"trade","ts":1775571042146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571042146,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288003"}}
{"type":"trade","ts":1775571042146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571042146,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288004"}}
{"type":"trade","ts":1775571042146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571042146,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288005"}}
{"type":"trade","ts":1775571042146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571042146,"price":67890.41,"size":0.00015,"notionalUsd":10.1835615,"side":"sell","tradeId":"6193288006"}}
{"type":"trade","ts":1775571042146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571042146,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288007"}}
{"type":"trade","ts":1775571042146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571042146,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288008"}}
{"type":"trade","ts":1775571042146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571042146,"price":67890.41,"size":0.00015,"notionalUsd":10.1835615,"side":"sell","tradeId":"6193288009"}}
{"type":"trade","ts":1775571042146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571042146,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288010"}}
{"type":"trade","ts":1775571042146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571042146,"price":67890.41,"size":0.00015,"notionalUsd":10.1835615,"side":"sell","tradeId":"6193288011"}}
{"type":"trade","ts":1775571042146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571042146,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288012"}}
{"type":"trade","ts":1775571042146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571042146,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288013"}}
{"type":"trade","ts":1775571042146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571042146,"price":67890.41,"size":0.0077,"notionalUsd":522.756157,"side":"sell","tradeId":"6193288014"}}
{"type":"trade","ts":1775571042146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571042146,"price":67890.42,"size":0.00045,"notionalUsd":30.550689,"side":"buy","tradeId":"6193288015"}}
{"type":"trade","ts":1775571042151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042151,"price":67862.5,"size":0.007,"notionalUsd":475.0375,"side":"sell","tradeId":"7533692316"}}
{"type":"trade","ts":1775571042194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571042194,"price":67888.1,"size":0.00294307,"notionalUsd":199.799430467,"side":"buy","tradeId":"988359865"}}
{"type":"trade","ts":1775571042197,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042197,"price":67854.3,"size":0.3,"notionalUsd":20356.29,"side":"sell","tradeId":"2486020778"}}
{"type":"trade","ts":1775571042206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042206,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"buy","tradeId":"719ef86b-22dc-5d72-85d2-97bf06dd7c71"}}
{"type":"trade","ts":1775571042206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042206,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"buy","tradeId":"33290af3-629a-5de6-9b07-ba6ce50d2379"}}
{"type":"trade","ts":1775571042206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042206,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"buy","tradeId":"528e27e4-4568-5d47-89ac-532c2cf868cc"}}
{"type":"trade","ts":1775571042206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042206,"price":67850.7,"size":0.001,"notionalUsd":67.8507,"side":"buy","tradeId":"7803080f-28d1-53d4-b227-ec6d02109c58"}}
{"type":"trade","ts":1775571042206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042206,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"buy","tradeId":"00ef711e-b93e-5e88-88bb-6eed5216d38e"}}
{"type":"trade","ts":1775571042271,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571042271,"price":67882.16,"size":4.1e-7,"notionalUsd":0.0278316856,"side":"sell","tradeId":"995400564"}}
{"type":"trade","ts":1775571042271,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571042271,"price":67878.82,"size":0.000017,"notionalUsd":1.15393994,"side":"sell","tradeId":"995400565"}}
{"type":"trade","ts":1775571042198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571042198,"price":67890.41,"size":0.00234,"notionalUsd":158.8635594,"side":"sell","tradeId":"6193288016"}}
{"type":"trade","ts":1775571042234,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042234,"price":67854.3,"size":0.02,"notionalUsd":1357.086,"side":"sell","tradeId":"2486020779"}}
{"type":"trade","ts":1775571042203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042203,"price":67862.5,"size":0.003,"notionalUsd":203.5875,"side":"sell","tradeId":"7533692317"}}
{"type":"trade","ts":1775571042209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042209,"price":67862.6,"size":0.073,"notionalUsd":4953.9698,"side":"buy","tradeId":"7533692318"}}
{"type":"trade","ts":1775571041908,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571041908,"price":67861,"size":0.29471,"notionalUsd":19999.31531,"side":"buy","tradeId":"949939069889103"}}
{"type":"trade","ts":1775571042220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571042220,"price":67890.42,"size":0.00736,"notionalUsd":499.6734912,"side":"buy","tradeId":"6193288017"}}
{"type":"trade","ts":1775571042227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042227,"price":67862.6,"size":0.021,"notionalUsd":1425.1146,"side":"buy","tradeId":"7533692319"}}
{"type":"trade","ts":1775571042288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042288,"price":67854.3,"size":0.0848,"notionalUsd":5754.04464,"side":"sell","tradeId":"2486020780"}}
{"type":"trade","ts":1775571042287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042287,"price":67853,"size":0.013,"notionalUsd":882.0889999999999,"side":"buy","tradeId":"dc98b416-ccff-5895-aa89-3c21967cf88a"}}
{"type":"trade","ts":1775571042287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042287,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"buy","tradeId":"cd29f8f0-c71b-5a49-ae15-d069f5b94cfb"}}
{"type":"trade","ts":1775571042287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042287,"price":67853,"size":0.079,"notionalUsd":5360.387,"side":"buy","tradeId":"5a8ca3a9-73d4-5b10-a9f0-af327e835f3a"}}
{"type":"trade","ts":1775571042261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042261,"price":67862.6,"size":0.022,"notionalUsd":1492.9772,"side":"buy","tradeId":"7533692320"}}
{"type":"trade","ts":1775571042304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042304,"price":67854.4,"size":0.0024,"notionalUsd":162.85055999999997,"side":"buy","tradeId":"2486020781"}}
{"type":"trade","ts":1775571042320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042320,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"buy","tradeId":"ceb369a4-baa3-5fb0-9480-f11ef657dccf"}}
{"type":"trade","ts":1775571042328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042328,"price":67854.4,"size":0.0034000000000000002,"notionalUsd":230.70496,"side":"buy","tradeId":"2486020782"}}
{"type":"trade","ts":1775571042297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042297,"price":67862.6,"size":0.083,"notionalUsd":5632.595800000001,"side":"buy","tradeId":"7533692321"}}
{"type":"trade","ts":1775571042306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042306,"price":67862.5,"size":0.037,"notionalUsd":2510.9125,"side":"sell","tradeId":"7533692322"}}
{"type":"trade","ts":1775571042309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042309,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692323"}}
{"type":"trade","ts":1775571042347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042347,"price":67854.4,"size":0.039900000000000005,"notionalUsd":2707.3905600000003,"side":"buy","tradeId":"2486020783"}}
{"type":"trade","ts":1775571042383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042383,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"buy","tradeId":"e6445ca7-a1ef-5ca9-8893-7539e95d7467"}}
{"type":"trade","ts":1775571042445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571042445,"price":67875.79,"size":4e-8,"notionalUsd":0.0027150316,"side":"sell","tradeId":"995400566"}}
{"type":"trade","ts":1775571042377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042377,"price":67862.5,"size":0.04,"notionalUsd":2714.5,"side":"sell","tradeId":"7533692324"}}
{"type":"trade","ts":1775571042409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042409,"price":67854.3,"size":0.0038,"notionalUsd":257.84634,"side":"sell","tradeId":"2486020784"}}
{"type":"trade","ts":1775571042524,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571042524,"price":67897.6,"size":0.00034709,"notionalUsd":23.566577984000002,"side":"buy","tradeId":"98418057"}}
{"type":"trade","ts":1775571042453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571042453,"price":67888.1,"size":0.02670393,"notionalUsd":1812.8790702330002,"side":"buy","tradeId":"988359867"}}
{"type":"trade","ts":1775571042169,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571042169,"price":67860,"size":0.00017,"notionalUsd":11.536200000000001,"side":"sell","tradeId":"529165576969763"}}
{"type":"trade","ts":1775571042169,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571042169,"price":67860,"size":0.00108,"notionalUsd":73.2888,"side":"sell","tradeId":"30750810669195"}}
{"type":"trade","ts":1775571042434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042434,"price":67862.5,"size":0.012,"notionalUsd":814.35,"side":"sell","tradeId":"7533692325"}}
{"type":"trade","ts":1775571042434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042434,"price":67862.6,"size":0.013,"notionalUsd":882.2138,"side":"buy","tradeId":"7533692326"}}
{"type":"trade","ts":1775571042462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042462,"price":67862.6,"size":0.021,"notionalUsd":1425.1146,"side":"buy","tradeId":"7533692327"}}
{"type":"trade","ts":1775571042498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571042498,"price":67888.1,"size":0.00997869,"notionalUsd":677.434304589,"side":"buy","tradeId":"988359868"}}
{"type":"trade","ts":1775571042528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042528,"price":67854.4,"size":0.1033,"notionalUsd":7009.35952,"side":"buy","tradeId":"2486020785"}}
{"type":"trade","ts":1775571042500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042500,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692328"}}
{"type":"trade","ts":1775571042546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042546,"price":67854.4,"size":0.0165,"notionalUsd":1119.5976,"side":"buy","tradeId":"2486020786"}}
{"type":"trade","ts":1775571042548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042548,"price":67854.4,"size":0.2979,"notionalUsd":20213.82576,"side":"buy","tradeId":"2486020789"}}
{"type":"trade","ts":1775571042555,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042555,"price":67854.4,"size":0.2979,"notionalUsd":20213.82576,"side":"buy","tradeId":"2486020792"}}
{"type":"trade","ts":1775571042555,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042555,"price":67854.4,"size":0.18359999999999999,"notionalUsd":12458.067839999998,"side":"buy","tradeId":"2486020793"}}
{"type":"trade","ts":1775571042556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042556,"price":67854.4,"size":0.25680000000000003,"notionalUsd":17425.00992,"side":"buy","tradeId":"2486020794"}}
{"type":"trade","ts":1775571042556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042556,"price":67854.4,"size":0.020800000000000003,"notionalUsd":1411.3715200000001,"side":"buy","tradeId":"2486020795"}}
{"type":"trade","ts":1775571042556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042556,"price":67854.4,"size":0.0244,"notionalUsd":1655.64736,"side":"buy","tradeId":"2486020796"}}
{"type":"trade","ts":1775571042556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042556,"price":67854.4,"size":2.4690000000000003,"notionalUsd":167532.5136,"side":"buy","tradeId":"2486020802"}}
{"type":"trade","ts":1775571042556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042556,"price":67854.4,"size":0.0584,"notionalUsd":3962.6969599999998,"side":"buy","tradeId":"2486020804"}}
{"type":"trade","ts":1775571042556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042556,"price":67854.4,"size":0.0901,"notionalUsd":6113.681439999999,"side":"buy","tradeId":"2486020805"}}
{"type":"trade","ts":1775571042556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042556,"price":67854.4,"size":0.037200000000000004,"notionalUsd":2524.18368,"side":"buy","tradeId":"2486020806"}}
{"type":"trade","ts":1775571042556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042556,"price":67854.4,"size":0.013300000000000001,"notionalUsd":902.46352,"side":"buy","tradeId":"2486020807"}}
{"type":"trade","ts":1775571042556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042556,"price":67854.4,"size":1.5122,"notionalUsd":102609.42367999999,"side":"buy","tradeId":"2486020808"}}
{"type":"trade","ts":1775571042556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042556,"price":67854.4,"size":0.8436,"notionalUsd":57241.97184,"side":"buy","tradeId":"2486020817"}}
{"type":"trade","ts":1775571042558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042558,"price":67854.5,"size":0.0001,"notionalUsd":6.78545,"side":"buy","tradeId":"2486020818"}}
{"type":"trade","ts":1775571042558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042558,"price":67855.3,"size":0.0001,"notionalUsd":6.7855300000000005,"side":"buy","tradeId":"2486020819"}}
{"type":"trade","ts":1775571042558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042558,"price":67855.8,"size":0.0001,"notionalUsd":6.78558,"side":"buy","tradeId":"2486020820"}}
{"type":"trade","ts":1775571042558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042558,"price":67855.9,"size":0.0003,"notionalUsd":20.356769999999997,"side":"buy","tradeId":"2486020821"}}
{"type":"trade","ts":1775571042558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042558,"price":67856.5,"size":0.0004,"notionalUsd":27.1426,"side":"buy","tradeId":"2486020823"}}
{"type":"trade","ts":1775571042558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042558,"price":67856.8,"size":0.0001,"notionalUsd":6.785680000000001,"side":"buy","tradeId":"2486020824"}}
{"type":"trade","ts":1775571042558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042558,"price":67857.1,"size":0.0003,"notionalUsd":20.35713,"side":"buy","tradeId":"2486020825"}}
{"type":"trade","ts":1775571042558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042558,"price":67857.2,"size":0.0001,"notionalUsd":6.78572,"side":"buy","tradeId":"2486020826"}}
{"type":"trade","ts":1775571042558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042558,"price":67857.3,"size":0.0003,"notionalUsd":20.35719,"side":"buy","tradeId":"2486020828"}}
{"type":"trade","ts":1775571042561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042561,"price":67857.4,"size":0.0001,"notionalUsd":6.78574,"side":"buy","tradeId":"2486020829"}}
{"type":"trade","ts":1775571042561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042561,"price":67857.6,"size":0.0003,"notionalUsd":20.35728,"side":"buy","tradeId":"2486020831"}}
{"type":"trade","ts":1775571042562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042562,"price":67857.7,"size":0.03,"notionalUsd":2035.7309999999998,"side":"buy","tradeId":"2486020832"}}
{"type":"trade","ts":1775571042564,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042564,"price":67857.8,"size":0.0002,"notionalUsd":13.571560000000002,"side":"buy","tradeId":"2486020834"}}
{"type":"trade","ts":1775571042564,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042564,"price":67858.1,"size":0.0001,"notionalUsd":6.785810000000001,"side":"buy","tradeId":"2486020835"}}
{"type":"trade","ts":1775571042564,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042564,"price":67858.3,"size":0.0003,"notionalUsd":20.35749,"side":"buy","tradeId":"2486020836"}}
{"type":"trade","ts":1775571042564,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042564,"price":67858.6,"size":0.0001,"notionalUsd":6.785860000000001,"side":"buy","tradeId":"2486020837"}}
{"type":"trade","ts":1775571042564,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042564,"price":67858.8,"size":0.0001,"notionalUsd":6.785880000000001,"side":"buy","tradeId":"2486020838"}}
{"type":"trade","ts":1775571042564,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042564,"price":67859.5,"size":0.0003,"notionalUsd":20.35785,"side":"buy","tradeId":"2486020839"}}
{"type":"trade","ts":1775571042564,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042564,"price":67859.8,"size":0.0001,"notionalUsd":6.78598,"side":"buy","tradeId":"2486020840"}}
{"type":"trade","ts":1775571042564,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042564,"price":67859.9,"size":0.0003,"notionalUsd":20.357969999999998,"side":"buy","tradeId":"2486020842"}}
{"type":"trade","ts":1775571042568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042568,"price":67860,"size":0.0001,"notionalUsd":6.7860000000000005,"side":"buy","tradeId":"2486020843"}}
{"type":"trade","ts":1775571042568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042568,"price":67860.6,"size":0.0002,"notionalUsd":13.572120000000002,"side":"buy","tradeId":"2486020845"}}
{"type":"trade","ts":1775571042568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042568,"price":67860.7,"size":0.0003,"notionalUsd":20.358209999999996,"side":"buy","tradeId":"2486020846"}}
{"type":"trade","ts":1775571042568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042568,"price":67860.8,"size":0.0003,"notionalUsd":20.35824,"side":"buy","tradeId":"2486020848"}}
{"type":"trade","ts":1775571042570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042570,"price":67861.2,"size":0.003,"notionalUsd":203.5836,"side":"buy","tradeId":"2486020849"}}
{"type":"trade","ts":1775571042570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042570,"price":67861.5,"size":0.0001,"notionalUsd":6.78615,"side":"buy","tradeId":"2486020850"}}
{"type":"trade","ts":1775571042554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042554,"price":67862.6,"size":0.007,"notionalUsd":475.0382000000001,"side":"buy","tradeId":"7533692329"}}
{"type":"trade","ts":1775571042586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042586,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"buy","tradeId":"bc2508a9-3d1c-505f-acbc-fe8ebaea1c44"}}
{"type":"trade","ts":1775571042586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042586,"price":67853,"size":0.074,"notionalUsd":5021.121999999999,"side":"buy","tradeId":"df9bbae0-c856-5e7d-bfad-6db5bc2113cb"}}
{"type":"trade","ts":1775571042586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042586,"price":67853,"size":0.13,"notionalUsd":8820.89,"side":"buy","tradeId":"3290464c-e68a-538a-8fa6-32ce9c35ff47"}}
{"type":"trade","ts":1775571042586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042586,"price":67853,"size":0.156,"notionalUsd":10585.068,"side":"buy","tradeId":"889d3fe2-4b87-521b-99fb-f71053c003e1"}}
{"type":"trade","ts":1775571042586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042586,"price":67853,"size":0.132,"notionalUsd":8956.596,"side":"buy","tradeId":"05539970-835f-5aa8-ac69-5d9857dfa161"}}
{"type":"trade","ts":1775571042589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042589,"price":67853,"size":0.054,"notionalUsd":3664.062,"side":"buy","tradeId":"15486448-13c7-5533-880e-5bd6d1862fee"}}
{"type":"trade","ts":1775571042590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042590,"price":67853,"size":0.06,"notionalUsd":4071.18,"side":"buy","tradeId":"29d074da-0303-5a13-8a26-73298ba28a0c"}}
{"type":"trade","ts":1775571042591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042591,"price":67853,"size":0.097,"notionalUsd":6581.741,"side":"buy","tradeId":"9c621654-e7d5-5d73-a19a-1b2a1a50528c"}}
{"type":"trade","ts":1775571042595,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042595,"price":67853,"size":0.033,"notionalUsd":2239.149,"side":"buy","tradeId":"81c876bb-a2d5-5c54-aed4-39f8ccf63788"}}
{"type":"trade","ts":1775571042595,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042595,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"buy","tradeId":"2acff698-501e-51e2-9f7e-024ebcc0a983"}}
{"type":"trade","ts":1775571042595,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042595,"price":67853.1,"size":0.001,"notionalUsd":67.85310000000001,"side":"buy","tradeId":"33f1e229-acbb-5db8-816f-294c424bb4dc"}}
{"type":"trade","ts":1775571042595,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042595,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"buy","tradeId":"21b30e2e-05e9-577d-b7fd-46781b26d941"}}
{"type":"trade","ts":1775571042595,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042595,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"buy","tradeId":"a7f90068-4acf-51b0-86a6-0cbf85b1c775"}}
{"type":"trade","ts":1775571042595,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042595,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"buy","tradeId":"3dd9f3dc-3d66-555c-8890-ff335a88643e"}}
{"type":"trade","ts":1775571042598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042598,"price":67855.8,"size":0.004,"notionalUsd":271.4232,"side":"buy","tradeId":"74a507c1-fb54-5199-897a-ab0ab4652eb6"}}
{"type":"trade","ts":1775571042598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042598,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"buy","tradeId":"be370c4b-6a55-573d-b939-ec761a3c1b6b"}}
{"type":"trade","ts":1775571042598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042598,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"236be05f-68c9-585d-83a4-7c2f94112b10"}}
{"type":"trade","ts":1775571042598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042598,"price":67856.9,"size":0.001,"notionalUsd":67.8569,"side":"buy","tradeId":"66a16ece-0901-5842-a314-4ee8eaa9362c"}}
{"type":"trade","ts":1775571042598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042598,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"buy","tradeId":"1afab6b4-190b-5220-928e-02cbc3896b1f"}}
{"type":"trade","ts":1775571042569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042569,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692330"}}
{"type":"trade","ts":1775571042580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042580,"price":67862.6,"size":0.08,"notionalUsd":5429.008000000001,"side":"buy","tradeId":"7533692331"}}
{"type":"trade","ts":1775571042584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042584,"price":67862.6,"size":0.017,"notionalUsd":1153.6642000000002,"side":"buy","tradeId":"7533692332"}}
{"type":"trade","ts":1775571042585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042585,"price":67862.6,"size":0.008,"notionalUsd":542.9008,"side":"buy","tradeId":"7533692333"}}
{"type":"trade","ts":1775571042587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042587,"price":67862.6,"size":0.085,"notionalUsd":5768.321000000001,"side":"buy","tradeId":"7533692334"}}
{"type":"trade","ts":1775571042589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042589,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533692335"}}
{"type":"trade","ts":1775571042590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042590,"price":67862.6,"size":0.032,"notionalUsd":2171.6032,"side":"buy","tradeId":"7533692336"}}
{"type":"trade","ts":1775571042591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042591,"price":67862.6,"size":0.056,"notionalUsd":3800.3056000000006,"side":"buy","tradeId":"7533692337"}}
{"type":"trade","ts":1775571042594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042594,"price":67862.6,"size":0.014,"notionalUsd":950.0764000000001,"side":"buy","tradeId":"7533692338"}}
{"type":"trade","ts":1775571042629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042629,"price":67861.6,"size":0.0438,"notionalUsd":2972.33808,"side":"sell","tradeId":"2486020851"}}
{"type":"trade","ts":1775571042381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571042381,"price":67860,"size":0.00039,"notionalUsd":26.4654,"side":"sell","tradeId":"1104850229037669"}}
{"type":"trade","ts":1775571042381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571042381,"price":67860,"size":0.00147,"notionalUsd":99.7542,"side":"sell","tradeId":"177625767632854"}}
{"type":"trade","ts":1775571042381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571042381,"price":67860,"size":0.00147,"notionalUsd":99.7542,"side":"sell","tradeId":"448513388669499"}}
{"type":"trade","ts":1775571042381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571042381,"price":67860,"size":0.00147,"notionalUsd":99.7542,"side":"sell","tradeId":"35251275578225"}}
{"type":"trade","ts":1775571042381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571042381,"price":67860,"size":0.00147,"notionalUsd":99.7542,"side":"sell","tradeId":"38485165261103"}}
{"type":"trade","ts":1775571042381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571042381,"price":67860,"size":0.00147,"notionalUsd":99.7542,"side":"sell","tradeId":"1017399372074304"}}
{"type":"trade","ts":1775571042381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571042381,"price":67860,"size":0.00147,"notionalUsd":99.7542,"side":"sell","tradeId":"1020988803608215"}}
{"type":"trade","ts":1775571042381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571042381,"price":67861,"size":0.01999,"notionalUsd":1356.54139,"side":"buy","tradeId":"451282128313635"}}
{"type":"trade","ts":1775571042381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571042381,"price":67859,"size":0.11787,"notionalUsd":7998.54033,"side":"sell","tradeId":"875944286911881"}}
{"type":"trade","ts":1775571042647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042647,"price":67861.7,"size":0.0007000000000000001,"notionalUsd":47.503190000000004,"side":"buy","tradeId":"2486020852"}}
{"type":"trade","ts":1775571042618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042618,"price":67862.5,"size":0.103,"notionalUsd":6989.8375,"side":"sell","tradeId":"7533692339"}}
{"type":"trade","ts":1775571042660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042660,"price":67861.7,"size":0.02,"notionalUsd":1357.234,"side":"buy","tradeId":"2486020853"}}
{"type":"trade","ts":1775571042678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571042678,"price":67861.7,"size":0.02,"notionalUsd":1357.234,"side":"buy","tradeId":"2486020854"}}
{"type":"trade","ts":1775571042678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571042678,"price":67892.9,"size":0.06792567,"notionalUsd":4611.670720742999,"side":"sell","tradeId":"988359870"}}
{"type":"trade","ts":1775571042677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042677,"price":67857.4,"size":0.003,"notionalUsd":203.57219999999998,"side":"buy","tradeId":"6f71e1df-ca71-55e7-99e2-6d87933e6d91"}}
{"type":"trade","ts":1775571042677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042677,"price":67857.4,"size":0.001,"notionalUsd":67.8574,"side":"buy","tradeId":"c4ed6ff0-bc50-5551-8195-a4535ec79ff7"}}
{"type":"trade","ts":1775571042677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042677,"price":67857.4,"size":0.001,"notionalUsd":67.8574,"side":"buy","tradeId":"b2893ec1-17c3-5890-af4f-6abb52f2b600"}}
{"type":"trade","ts":1775571042677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042677,"price":67857.4,"size":0.015,"notionalUsd":1017.8609999999999,"side":"buy","tradeId":"a8bd8ee6-e987-53a8-83ea-8d32423c0d04"}}
{"type":"trade","ts":1775571042689,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571042689,"price":67893,"size":0.00736452,"notionalUsd":499.99935636000004,"side":"buy","tradeId":"988359871"}}
{"type":"trade","ts":1775571042661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042661,"price":67862.6,"size":0.047,"notionalUsd":3189.5422000000003,"side":"buy","tradeId":"7533692340"}}
{"type":"trade","ts":1775571042724,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571042724,"price":67893,"size":0.00001651,"notionalUsd":1.1209134299999999,"side":"buy","tradeId":"988359872"}}
{"type":"trade","ts":1775571042748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571042748,"price":67893,"size":0.00203199,"notionalUsd":137.95789707,"side":"buy","tradeId":"988359873"}}
{"type":"trade","ts":1775571042720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042720,"price":67862.6,"size":0.006,"notionalUsd":407.17560000000003,"side":"buy","tradeId":"7533692341"}}
{"type":"trade","ts":1775571042516,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571042516,"price":67859,"size":0.06254,"notionalUsd":4243.90186,"side":"sell","tradeId":"144472100634834"}}
{"type":"trade","ts":1775571042516,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571042516,"price":67859,"size":0.00017,"notionalUsd":11.53603,"side":"sell","tradeId":"729485152235935"}}
{"type":"trade","ts":1775571042740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571042740,"price":67890.42,"size":0.00008,"notionalUsd":5.4312336000000005,"side":"buy","tradeId":"6193288018"}}
{"type":"trade","ts":1775571042740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571042740,"price":67890.42,"size":0.00015,"notionalUsd":10.183563,"side":"buy","tradeId":"6193288019"}}
{"type":"trade","ts":1775571042740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571042740,"price":67890.42,"size":0.03585,"notionalUsd":2433.871557,"side":"buy","tradeId":"6193288020"}}
{"type":"trade","ts":1775571042575,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571042575,"price":67858,"size":0.02,"notionalUsd":1357.16,"side":"sell","tradeId":"1077307040536671"}}
{"type":"trade","ts":1775571042629,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571042629,"price":67856,"size":0.00017,"notionalUsd":11.53552,"side":"sell","tradeId":"134816816174411"}}
{"type":"trade","ts":1775571042629,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571042629,"price":67856,"size":0.00012,"notionalUsd":8.14272,"side":"sell","tradeId":"870318952381711"}}
{"type":"trade","ts":1775571042842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042842,"price":67857.3,"size":0.003,"notionalUsd":203.5719,"side":"sell","tradeId":"c4ac7df4-9704-5a89-b8ec-f232cb68cc8c"}}
{"type":"trade","ts":1775571042842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042842,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"sell","tradeId":"e38efbc7-68e4-5460-bd7f-739aca8090ea"}}
{"type":"trade","ts":1775571042816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042816,"price":67862.6,"size":0.015,"notionalUsd":1017.9390000000001,"side":"buy","tradeId":"7533692342"}}
{"type":"trade","ts":1775571042821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042821,"price":67862.6,"size":0.04,"notionalUsd":2714.5040000000004,"side":"buy","tradeId":"7533692343"}}
{"type":"trade","ts":1775571042860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042860,"price":67857.4,"size":0.012,"notionalUsd":814.2887999999999,"side":"buy","tradeId":"7c1a4980-da5e-5b8c-9b94-a76a2808dce6"}}
{"type":"trade","ts":1775571042698,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571042698,"price":67856,"size":0.00029,"notionalUsd":19.67824,"side":"sell","tradeId":"1102785847505698"}}
{"type":"trade","ts":1775571043007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571043007,"price":67861.7,"size":0.0049,"notionalUsd":332.52232999999995,"side":"buy","tradeId":"2486020855"}}
{"type":"trade","ts":1775571042974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571042974,"price":67890.41,"size":0.00019,"notionalUsd":12.899177900000002,"side":"sell","tradeId":"6193288021"}}
{"type":"trade","ts":1775571042981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042981,"price":67862.6,"size":0.043,"notionalUsd":2918.0918,"side":"buy","tradeId":"7533692344"}}
{"type":"trade","ts":1775571042981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042981,"price":67862.6,"size":0.043,"notionalUsd":2918.0918,"side":"buy","tradeId":"7533692345"}}
{"type":"trade","ts":1775571042981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042981,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692346"}}
{"type":"trade","ts":1775571042981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042981,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692347"}}
{"type":"trade","ts":1775571042981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042981,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533692348"}}
{"type":"trade","ts":1775571042981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042981,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533692349"}}
{"type":"trade","ts":1775571042981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042981,"price":67862.6,"size":0.01,"notionalUsd":678.6260000000001,"side":"buy","tradeId":"7533692350"}}
{"type":"trade","ts":1775571042981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042981,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533692351"}}
{"type":"trade","ts":1775571042981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571042981,"price":67862.6,"size":0.035,"notionalUsd":2375.1910000000003,"side":"buy","tradeId":"7533692352"}}
{"type":"trade","ts":1775571043063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571043063,"price":67878.17,"size":4e-8,"notionalUsd":0.0027151268,"side":"sell","tradeId":"995400567"}}
{"type":"trade","ts":1775571043043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043043,"price":67862.6,"size":0.044,"notionalUsd":2985.9544,"side":"buy","tradeId":"7533692353"}}
{"type":"trade","ts":1775571043049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043049,"price":67862.5,"size":0.007,"notionalUsd":475.0375,"side":"sell","tradeId":"7533692354"}}
{"type":"trade","ts":1775571043109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571043109,"price":67861.7,"size":0.0167,"notionalUsd":1133.29039,"side":"buy","tradeId":"2486020856"}}
{"type":"trade","ts":1775571043229,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571043229,"price":67878.18,"size":1e-7,"notionalUsd":0.006787817999999999,"side":"buy","tradeId":"995400568"}}
{"type":"trade","ts":1775571043043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571043043,"price":67856,"size":0.00106,"notionalUsd":71.92736,"side":"sell","tradeId":"977865914779305"}}
{"type":"trade","ts":1775571043043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571043043,"price":67856,"size":0.00292,"notionalUsd":198.13951999999998,"side":"sell","tradeId":"347426357138141"}}
{"type":"trade","ts":1775571043329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571043329,"price":67878.18,"size":0.00031495,"notionalUsd":21.378232791,"side":"buy","tradeId":"995400569"}}
{"type":"trade","ts":1775571043289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571043289,"price":67861.7,"size":0.08710000000000001,"notionalUsd":5910.754070000001,"side":"buy","tradeId":"2486020857"}}
{"type":"trade","ts":1775571043293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571043293,"price":67861.6,"size":0.0073,"notionalUsd":495.38968000000006,"side":"sell","tradeId":"2486020858"}}
{"type":"trade","ts":1775571043300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571043300,"price":67861.7,"size":0.0001,"notionalUsd":6.78617,"side":"buy","tradeId":"2486020859"}}
{"type":"trade","ts":1775571043373,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571043373,"price":67878.18,"size":0.00898879,"notionalUsd":610.1427056022,"side":"buy","tradeId":"995400570"}}
{"type":"trade","ts":1775571043309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043309,"price":67862.6,"size":0.007,"notionalUsd":475.0382000000001,"side":"buy","tradeId":"7533692355"}}
{"type":"trade","ts":1775571043355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043355,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692356"}}
{"type":"trade","ts":1775571043445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571043445,"price":67861.7,"size":0.0147,"notionalUsd":997.5669899999999,"side":"buy","tradeId":"2486020860"}}
{"type":"trade","ts":1775571043426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043426,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692357"}}
{"type":"trade","ts":1775571043457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043457,"price":67862.6,"size":0.06,"notionalUsd":4071.7560000000003,"side":"buy","tradeId":"7533692358"}}
{"type":"trade","ts":1775571043493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043493,"price":67857.4,"size":0.008,"notionalUsd":542.8592,"side":"buy","tradeId":"a6e58fe7-9307-5a64-a454-6b0daca9130d"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571043548,"price":67878.17,"size":3e-8,"notionalUsd":0.0020363450999999998,"side":"sell","tradeId":"995400571"}}
{"type":"trade","ts":1775571043500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043500,"price":67862.6,"size":0.043,"notionalUsd":2918.0918,"side":"buy","tradeId":"7533692359"}}
{"type":"trade","ts":1775571043537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571043537,"price":67893,"size":0.00028279,"notionalUsd":19.19946147,"side":"buy","tradeId":"988359874"}}
{"type":"trade","ts":1775571043511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043511,"price":67862.6,"size":0.003,"notionalUsd":203.58780000000002,"side":"buy","tradeId":"7533692360"}}
{"type":"trade","ts":1775571043559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571043559,"price":67861.7,"size":0.0353,"notionalUsd":2395.51801,"side":"buy","tradeId":"2486020861"}}
{"type":"trade","ts":1775571043531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043531,"price":67862.6,"size":0.017,"notionalUsd":1153.6642000000002,"side":"buy","tradeId":"7533692361"}}
{"type":"trade","ts":1775571043534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043534,"price":67862.5,"size":0.071,"notionalUsd":4818.237499999999,"side":"sell","tradeId":"7533692362"}}
{"type":"trade","ts":1775571043534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043534,"price":67862.5,"size":0.004,"notionalUsd":271.45,"side":"sell","tradeId":"7533692363"}}
{"type":"trade","ts":1775571043612,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571043612,"price":67878.17,"size":0.00001888,"notionalUsd":1.2815398496,"side":"sell","tradeId":"995400572"}}
{"type":"trade","ts":1775571043535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043535,"price":67862.5,"size":0.015,"notionalUsd":1017.9375,"side":"sell","tradeId":"7533692364"}}
{"type":"trade","ts":1775571043612,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571043612,"price":67878.17,"size":0.00046212,"notionalUsd":31.3678599204,"side":"sell","tradeId":"995400573"}}
{"type":"trade","ts":1775571043535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043535,"price":67862.5,"size":0.004,"notionalUsd":271.45,"side":"sell","tradeId":"7533692365"}}
{"type":"trade","ts":1775571043535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043535,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533692366"}}
{"type":"trade","ts":1775571043535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043535,"price":67862.5,"size":0.008,"notionalUsd":542.9,"side":"sell","tradeId":"7533692367"}}
{"type":"trade","ts":1775571043390,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571043390,"price":67856,"size":0.00008,"notionalUsd":5.42848,"side":"sell","tradeId":"270214525891195"}}
{"type":"trade","ts":1775571043390,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571043390,"price":67855,"size":0.00605,"notionalUsd":410.52275,"side":"sell","tradeId":"79335918388572"}}
{"type":"trade","ts":1775571043390,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571043390,"price":67855,"size":0.0063,"notionalUsd":427.4865,"side":"sell","tradeId":"570301267975498"}}
{"type":"trade","ts":1775571043390,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571043390,"price":67855,"size":0.01712,"notionalUsd":1161.6776,"side":"sell","tradeId":"120333098027616"}}
{"type":"trade","ts":1775571043390,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571043390,"price":67855,"size":0.01236,"notionalUsd":838.6877999999999,"side":"sell","tradeId":"534735740893565"}}
{"type":"trade","ts":1775571043621,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571043621,"price":67878.18,"size":0.00589855,"notionalUsd":400.38283863899994,"side":"buy","tradeId":"995400574"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.093,"notionalUsd":6311.2218,"side":"buy","tradeId":"7533692368"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.036,"notionalUsd":2443.0536,"side":"buy","tradeId":"7533692369"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692370"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692371"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692372"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692373"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692374"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692375"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692376"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692377"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692378"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692379"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692380"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692381"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692382"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692383"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692384"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692385"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.003,"notionalUsd":203.58780000000002,"side":"buy","tradeId":"7533692386"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.009,"notionalUsd":610.7634,"side":"buy","tradeId":"7533692387"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.043,"notionalUsd":2918.0918,"side":"buy","tradeId":"7533692388"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533692389"}}
{"type":"trade","ts":1775571043548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043548,"price":67862.6,"size":0.397,"notionalUsd":26941.452200000003,"side":"buy","tradeId":"7533692390"}}
{"type":"trade","ts":1775571043586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571043586,"price":67861.7,"size":0.005,"notionalUsd":339.3085,"side":"buy","tradeId":"2486020862"}}
{"type":"trade","ts":1775571043611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043611,"price":67862.6,"size":0.029,"notionalUsd":1968.0154000000002,"side":"buy","tradeId":"7533692391"}}
{"type":"trade","ts":1775571043632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043632,"price":67862.6,"size":0.008,"notionalUsd":542.9008,"side":"buy","tradeId":"7533692392"}}
{"type":"trade","ts":1775571043696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571043696,"price":67861.7,"size":0.0159,"notionalUsd":1079.0010300000001,"side":"buy","tradeId":"2486020863"}}
{"type":"trade","ts":1775571043697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571043697,"price":67861.6,"size":0.0025,"notionalUsd":169.65400000000002,"side":"sell","tradeId":"2486020864"}}
{"type":"trade","ts":1775571043685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043685,"price":67862.6,"size":0.003,"notionalUsd":203.58780000000002,"side":"buy","tradeId":"7533692393"}}
{"type":"trade","ts":1775571043704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043704,"price":67862.6,"size":0.013,"notionalUsd":882.2138,"side":"buy","tradeId":"7533692394"}}
{"type":"trade","ts":1775571043738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043738,"price":67857.4,"size":0.083,"notionalUsd":5632.1642,"side":"buy","tradeId":"5241464c-66b2-5fc0-becb-96927076bf63"}}
{"type":"trade","ts":1775571043808,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571043808,"price":67861.7,"size":0.5,"notionalUsd":33930.85,"side":"buy","tradeId":"2486020870"}}
{"type":"trade","ts":1775571043780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043780,"price":67862.5,"size":0.119,"notionalUsd":8075.6375,"side":"sell","tradeId":"7533692395"}}
{"type":"trade","ts":1775571043780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043780,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533692396"}}
{"type":"trade","ts":1775571043780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043780,"price":67862.5,"size":0.101,"notionalUsd":6854.1125,"side":"sell","tradeId":"7533692397"}}
{"type":"trade","ts":1775571043783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043783,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692398"}}
{"type":"trade","ts":1775571043819,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571043819,"price":67861.6,"size":0.2407,"notionalUsd":16334.28712,"side":"sell","tradeId":"2486020881"}}
{"type":"trade","ts":1775571043847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571043847,"price":67861.7,"size":0.15,"notionalUsd":10179.255,"side":"buy","tradeId":"2486020882"}}
{"type":"trade","ts":1775571043875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043875,"price":67857.4,"size":0.047,"notionalUsd":3189.2978,"side":"buy","tradeId":"2d77a6ae-ded6-54e8-a3f8-753abd4b20e1"}}
{"type":"trade","ts":1775571043892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571043892,"price":67861.7,"size":0.0043,"notionalUsd":291.80530999999996,"side":"buy","tradeId":"2486020883"}}
{"type":"trade","ts":1775571043861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043861,"price":67862.6,"size":0.007,"notionalUsd":475.0382000000001,"side":"buy","tradeId":"7533692399"}}
{"type":"trade","ts":1775571043911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571043911,"price":67861.7,"size":0.0335,"notionalUsd":2273.36695,"side":"buy","tradeId":"2486020884"}}
{"type":"trade","ts":1775571043914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043914,"price":67862.6,"size":0.013,"notionalUsd":882.2138,"side":"buy","tradeId":"7533692400"}}
{"type":"trade","ts":1775571043918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571043918,"price":67890.42,"size":0.00927,"notionalUsd":629.3441934,"side":"buy","tradeId":"6193288022"}}
{"type":"trade","ts":1775571043931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043931,"price":67862.6,"size":0.01,"notionalUsd":678.6260000000001,"side":"buy","tradeId":"7533692401"}}
{"type":"trade","ts":1775571043974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571043974,"price":67861.6,"size":0.05,"notionalUsd":3393.0800000000004,"side":"sell","tradeId":"2486020885"}}
{"type":"trade","ts":1775571043974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571043974,"price":67861.6,"size":0.05,"notionalUsd":3393.0800000000004,"side":"sell","tradeId":"2486020891"}}
{"type":"trade","ts":1775571043946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571043946,"price":67890.41,"size":0.00412,"notionalUsd":279.70848920000003,"side":"sell","tradeId":"6193288023"}}
{"type":"trade","ts":1775571043951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571043951,"price":67862.5,"size":0.004,"notionalUsd":271.45,"side":"sell","tradeId":"7533692402"}}
{"type":"trade","ts":1775571043994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571043994,"price":67861.7,"size":0.0007000000000000001,"notionalUsd":47.503190000000004,"side":"buy","tradeId":"2486020892"}}
{"type":"trade","ts":1775571044041,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571044041,"price":67877.83,"size":5e-8,"notionalUsd":0.0033938914999999997,"side":"sell","tradeId":"995400575"}}
{"type":"trade","ts":1775571044014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044014,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"buy","tradeId":"7533692403"}}
{"type":"trade","ts":1775571044065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044065,"price":67857.4,"size":0.01,"notionalUsd":678.574,"side":"buy","tradeId":"2e99f330-881d-5a42-b63a-bc316ceacdd3"}}
{"type":"trade","ts":1775571044055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571044055,"price":67890.42,"size":0.00015,"notionalUsd":10.183563,"side":"buy","tradeId":"6193288024"}}
{"type":"trade","ts":1775571044111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571044111,"price":67861.7,"size":0.55,"notionalUsd":37323.935000000005,"side":"buy","tradeId":"2486020895"}}
{"type":"trade","ts":1775571044091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571044091,"price":67890.42,"size":0.07351,"notionalUsd":4990.6247742000005,"side":"buy","tradeId":"6193288025"}}
{"type":"trade","ts":1775571044136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044136,"price":67857.3,"size":0.044,"notionalUsd":2985.7212,"side":"sell","tradeId":"7efddd38-ccf6-59f9-a93b-bb321c2318f8"}}
{"type":"trade","ts":1775571044136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044136,"price":67857.3,"size":0.044,"notionalUsd":2985.7212,"side":"sell","tradeId":"509ecd06-3bd6-50dd-a2e4-ed82e593d2ca"}}
{"type":"trade","ts":1775571044136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044136,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"sell","tradeId":"4ecb6000-048f-5893-9c63-693e8a7ca045"}}
{"type":"trade","ts":1775571044136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044136,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"sell","tradeId":"60bcf44e-a535-5716-b162-5f20907f97e1"}}
{"type":"trade","ts":1775571044136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044136,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"sell","tradeId":"84209801-f6c9-5650-af68-ae15e9ede147"}}
{"type":"trade","ts":1775571044136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044136,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"sell","tradeId":"b6df19d9-48cd-5c36-adfd-807e67cad9ae"}}
{"type":"trade","ts":1775571044136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044136,"price":67857.3,"size":0.015,"notionalUsd":1017.8595,"side":"sell","tradeId":"8ce2dc44-3560-5dab-80c1-e4cd7440ba3d"}}
{"type":"trade","ts":1775571044194,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571044194,"price":67877.83,"size":0.000114,"notionalUsd":7.7380726200000005,"side":"sell","tradeId":"995400576"}}
{"type":"trade","ts":1775571044134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044134,"price":67862.5,"size":0.005,"notionalUsd":339.3125,"side":"sell","tradeId":"7533692404"}}
{"type":"trade","ts":1775571044137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044137,"price":67862.6,"size":0.01,"notionalUsd":678.6260000000001,"side":"buy","tradeId":"7533692405"}}
{"type":"trade","ts":1775571044138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571044138,"price":67890.42,"size":0.05657,"notionalUsd":3840.5610594,"side":"buy","tradeId":"6193288026"}}
{"type":"trade","ts":1775571044199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571044199,"price":67861.6,"size":0.0147,"notionalUsd":997.5655200000001,"side":"sell","tradeId":"2486020899"}}
{"type":"trade","ts":1775571044184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044184,"price":67862.6,"size":0.032,"notionalUsd":2171.6032,"side":"buy","tradeId":"7533692406"}}
{"type":"trade","ts":1775571044228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571044228,"price":67861.7,"size":0.2054,"notionalUsd":13938.793179999999,"side":"buy","tradeId":"2486020900"}}
{"type":"trade","ts":1775571044247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044247,"price":67857.3,"size":0.005,"notionalUsd":339.28650000000005,"side":"sell","tradeId":"5e08bd8b-4be6-5f35-af62-7975697391e0"}}
{"type":"trade","ts":1775571044254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571044254,"price":67861.7,"size":0.0006,"notionalUsd":40.71702,"side":"buy","tradeId":"2486020901"}}
{"type":"trade","ts":1775571044236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044236,"price":67862.5,"size":0.016,"notionalUsd":1085.8,"side":"sell","tradeId":"7533692407"}}
{"type":"trade","ts":1775571044242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044242,"price":67862.6,"size":0.014,"notionalUsd":950.0764000000001,"side":"buy","tradeId":"7533692408"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67857.3,"size":0.977,"notionalUsd":66296.5821,"side":"sell","tradeId":"cc99c0af-3138-5b7a-bbf2-bfc6495ed94a"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67857.3,"size":0.191,"notionalUsd":12960.7443,"side":"sell","tradeId":"7933b7d0-f0a5-588a-8c1d-81fada56d9d7"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67857.3,"size":0.74,"notionalUsd":50214.402,"side":"sell","tradeId":"8233a856-4caf-5beb-88eb-8eaabc3b23b3"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67857.3,"size":0.266,"notionalUsd":18050.041800000003,"side":"sell","tradeId":"192f7152-8e51-54dd-895d-7353d153f2d2"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67857.3,"size":0.162,"notionalUsd":10992.8826,"side":"sell","tradeId":"e15c294c-94e5-5409-b2cb-3d8695d758a6"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67857.3,"size":0.162,"notionalUsd":10992.8826,"side":"sell","tradeId":"9ebc1768-7789-57cb-8b2c-39367102c9d3"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"sell","tradeId":"5aee8f69-9ff0-5fbd-9571-645ee88e7ba8"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67857.3,"size":0.208,"notionalUsd":14114.3184,"side":"sell","tradeId":"84f47090-6666-5f4b-b9c7-9bb763df9974"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"sell","tradeId":"abcea388-f3d6-5ac0-820a-b28cf389a5c8"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"96e721ba-0a7d-5547-b007-db1895562ca2"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"sell","tradeId":"01248eb8-0ee4-57ac-8a58-9d0b071bd95c"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"sell","tradeId":"f462d521-ab99-52d4-8e5f-25306c3ab2bd"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"sell","tradeId":"888b3c5c-a64e-5c1b-9641-c421ee135475"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"cf97e316-3047-5fa9-a472-4770104b00f0"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"sell","tradeId":"f8f2ef79-90db-586f-b058-24ae4915a9e4"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"sell","tradeId":"de16ccb7-bb19-59fa-9273-ed31c94963c8"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"sell","tradeId":"bbc40333-4a84-5805-a9e1-7af31998bf3d"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67853.5,"size":0.001,"notionalUsd":67.8535,"side":"sell","tradeId":"ad82bfc4-5f30-58b3-a581-d7d0dcb3219f"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"sell","tradeId":"30e4aacb-4a06-5abf-906c-f785f733a904"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"sell","tradeId":"72c49207-160a-566f-a80d-c16585c36e28"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"sell","tradeId":"8384ebb1-6872-5ac0-9ae4-811d5611b98a"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67852.7,"size":0.001,"notionalUsd":67.8527,"side":"sell","tradeId":"678f17d4-c2c6-5773-8935-dcfb9b2a58e8"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67852.3,"size":0.001,"notionalUsd":67.8523,"side":"sell","tradeId":"d9c26d87-f79b-5062-bc97-3b73021b6ec0"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"sell","tradeId":"2c27c979-1b91-5138-ae05-f7dfd7451a81"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67851.9,"size":0.001,"notionalUsd":67.8519,"side":"sell","tradeId":"6c8a9cc9-0e3c-532e-baae-563b5a311938"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"sell","tradeId":"af9db0aa-3c10-5671-95b1-2ae347c80016"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67851.1,"size":0.35,"notionalUsd":23747.885000000002,"side":"sell","tradeId":"b0da8756-3dca-5a97-b0df-437957499f2b"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"edce75a9-43d9-5f51-9901-0a89e59820bc"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"74d2f1e7-cd24-5070-89aa-d3ec4979eea4"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67850.6,"size":0.011,"notionalUsd":746.3566000000001,"side":"sell","tradeId":"d8adadbb-466a-5048-bc16-136b61514c07"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67850.6,"size":0.011,"notionalUsd":746.3566000000001,"side":"sell","tradeId":"3acc4746-3cb2-5799-a46c-d4ef3914013e"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67850.6,"size":0.011,"notionalUsd":746.3566000000001,"side":"sell","tradeId":"3b009184-3d68-5b9e-a117-fee27b32e5c1"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67850.6,"size":0.011,"notionalUsd":746.3566000000001,"side":"sell","tradeId":"b9131c73-1130-5644-b25c-fb526cfadd29"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"sell","tradeId":"a5357644-c7ec-5da8-a844-d4a47f631aea"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"sell","tradeId":"756c6506-d60d-5e97-9814-c91415f8002e"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"sell","tradeId":"0a07c513-f42a-5cb8-93dd-40cf3ab26252"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67850.5,"size":0.003,"notionalUsd":203.5515,"side":"sell","tradeId":"fbe8dfb7-4701-5944-a2de-76393132c096"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67850.4,"size":0.59,"notionalUsd":40031.736,"side":"sell","tradeId":"e3eea6c1-c0ab-57de-b4fa-4452717949b0"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67850.3,"size":0.618,"notionalUsd":41931.4854,"side":"sell","tradeId":"f060910a-8cab-50c6-bed3-df9a198d27bf"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67850.2,"size":0.59,"notionalUsd":40031.617999999995,"side":"sell","tradeId":"14c7ab01-66c3-5e9b-b016-722d8cfbd149"}}
{"type":"trade","ts":1775571044340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044340,"price":67850.1,"size":0.075,"notionalUsd":5088.757500000001,"side":"sell","tradeId":"0e627679-cb15-54ac-ac07-8e12cea7485c"}}
{"type":"trade","ts":1775571044322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044322,"price":67862.5,"size":0.003,"notionalUsd":203.5875,"side":"sell","tradeId":"7533692409"}}
{"type":"trade","ts":1775571044422,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571044422,"price":67877.78,"size":1.1e-7,"notionalUsd":0.0074665558,"side":"sell","tradeId":"995400577"}}
{"type":"trade","ts":1775571044385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571044385,"price":67890.42,"size":0.04196,"notionalUsd":2848.6820231999995,"side":"buy","tradeId":"6193288027"}}
{"type":"trade","ts":1775571044420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044420,"price":67850.2,"size":0.162,"notionalUsd":10991.7324,"side":"buy","tradeId":"f07b7c99-b001-519a-88dd-fc5b9f6d9416"}}
{"type":"trade","ts":1775571044420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044420,"price":67850.2,"size":0.088,"notionalUsd":5970.817599999999,"side":"buy","tradeId":"64942305-22c3-5e3b-8b4c-f255ac0279a4"}}
{"type":"trade","ts":1775571044393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044393,"price":67862.6,"size":0.008,"notionalUsd":542.9008,"side":"buy","tradeId":"7533692410"}}
{"type":"trade","ts":1775571044468,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571044468,"price":67861.6,"size":0.0004,"notionalUsd":27.144640000000003,"side":"sell","tradeId":"2486020902"}}
{"type":"trade","ts":1775571044490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571044490,"price":67861.6,"size":0.0005,"notionalUsd":33.930800000000005,"side":"sell","tradeId":"2486020903"}}
{"type":"trade","ts":1775571044513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044513,"price":67850.2,"size":0.03,"notionalUsd":2035.5059999999999,"side":"buy","tradeId":"c861bf29-5967-5a67-a88f-a32726e32014"}}
{"type":"trade","ts":1775571044495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044495,"price":67862.6,"size":0.05,"notionalUsd":3393.1300000000006,"side":"buy","tradeId":"7533692411"}}
{"type":"trade","ts":1775571044542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044542,"price":67862.6,"size":0.006,"notionalUsd":407.17560000000003,"side":"buy","tradeId":"7533692412"}}
{"type":"trade","ts":1775571044585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044585,"price":67850.2,"size":0.044,"notionalUsd":2985.4087999999997,"side":"buy","tradeId":"1f24a9db-1acf-59d1-b2f4-e3ce66355b49"}}
{"type":"trade","ts":1775571044585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044585,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"ca593c20-850f-5a3c-a348-0442a263af25"}}
{"type":"trade","ts":1775571044585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044585,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"557c4e83-a61a-5b27-86b2-dbbc1de8e247"}}
{"type":"trade","ts":1775571044585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044585,"price":67850.2,"size":0.012,"notionalUsd":814.2024,"side":"buy","tradeId":"7dadb43a-ba08-5ba9-be47-734f591c492b"}}
{"type":"trade","ts":1775571044586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571044586,"price":67845.8,"size":0.0007369652948303358,"notionalUsd":50,"side":"buy","tradeId":"b8974cd8-f771-5a4f-bb36-341e3c322dd0"}}
{"type":"trade","ts":1775571044590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044590,"price":67850.2,"size":0.004,"notionalUsd":271.4008,"side":"buy","tradeId":"1c17cd23-f18a-584d-a172-67a21619fba6"}}
{"type":"trade","ts":1775571044590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044590,"price":67850.2,"size":0.006,"notionalUsd":407.1012,"side":"buy","tradeId":"63818e3f-1e17-5bcd-aa5a-afb146e44a29"}}
{"type":"trade","ts":1775571044595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571044595,"price":67861.6,"size":0.013999999999999999,"notionalUsd":950.0624,"side":"sell","tradeId":"2486020912"}}
{"type":"trade","ts":1775571044607,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571044607,"price":67861.6,"size":0.0031,"notionalUsd":210.37096,"side":"sell","tradeId":"2486020913"}}
{"type":"trade","ts":1775571044591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044591,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692413"}}
{"type":"trade","ts":1775571044669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044669,"price":67850.1,"size":0.003,"notionalUsd":203.55030000000002,"side":"sell","tradeId":"4a204d49-57f8-5e3a-acd1-37a4d8fa3fc6"}}
{"type":"trade","ts":1775571044643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044643,"price":67862.5,"size":0.025,"notionalUsd":1696.5625,"side":"sell","tradeId":"7533692414"}}
{"type":"trade","ts":1775571044675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571044675,"price":67861.6,"size":0.0012,"notionalUsd":81.43392,"side":"sell","tradeId":"2486020914"}}
{"type":"trade","ts":1775571044677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571044677,"price":67861.7,"size":0.0222,"notionalUsd":1506.52974,"side":"buy","tradeId":"2486020915"}}
{"type":"trade","ts":1775571044653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044653,"price":67862.6,"size":0.135,"notionalUsd":9161.451000000001,"side":"buy","tradeId":"7533692415"}}
{"type":"trade","ts":1775571044660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044660,"price":67862.6,"size":0.036,"notionalUsd":2443.0536,"side":"buy","tradeId":"7533692416"}}
{"type":"trade","ts":1775571044661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571044661,"price":67890.42,"size":0.00961,"notionalUsd":652.4269362,"side":"buy","tradeId":"6193288028"}}
{"type":"trade","ts":1775571044527,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571044527,"price":67853,"size":0.00147,"notionalUsd":99.74391,"side":"sell","tradeId":"441039475509099"}}
{"type":"trade","ts":1775571044527,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571044527,"price":67853,"size":0.00018,"notionalUsd":12.21354,"side":"sell","tradeId":"1090591364857371"}}
{"type":"trade","ts":1775571044527,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571044527,"price":67853,"size":0.02929,"notionalUsd":1987.41437,"side":"sell","tradeId":"82286398524958"}}
{"type":"trade","ts":1775571044527,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571044527,"price":67852,"size":0.00017,"notionalUsd":11.53484,"side":"sell","tradeId":"920394933448905"}}
{"type":"trade","ts":1775571044527,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571044527,"price":67852,"size":0.00016,"notionalUsd":10.85632,"side":"sell","tradeId":"40300341069217"}}
{"type":"trade","ts":1775571044527,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571044527,"price":67850,"size":0.00147,"notionalUsd":99.73949999999999,"side":"sell","tradeId":"584179330002245"}}
{"type":"trade","ts":1775571044527,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571044527,"price":67849,"size":0.00147,"notionalUsd":99.73803,"side":"sell","tradeId":"752897066708680"}}
{"type":"trade","ts":1775571044527,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571044527,"price":67849,"size":0.00017,"notionalUsd":11.53433,"side":"sell","tradeId":"1112511048399287"}}
{"type":"trade","ts":1775571044527,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571044527,"price":67849,"size":0.049,"notionalUsd":3324.601,"side":"sell","tradeId":"497479646889268"}}
{"type":"trade","ts":1775571044674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044674,"price":67862.6,"size":0.01,"notionalUsd":678.6260000000001,"side":"buy","tradeId":"7533692417"}}
{"type":"trade","ts":1775571044712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571044712,"price":67861.6,"size":0.06280000000000001,"notionalUsd":4261.708480000001,"side":"sell","tradeId":"2486020932"}}
{"type":"trade","ts":1775571044761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571044761,"price":67861.6,"size":0.0019,"notionalUsd":128.93704000000002,"side":"sell","tradeId":"2486020936"}}
{"type":"trade","ts":1775571044761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571044761,"price":67861.5,"size":0.0006,"notionalUsd":40.716899999999995,"side":"sell","tradeId":"2486020938"}}
{"type":"trade","ts":1775571044761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571044761,"price":67861.4,"size":0.0005,"notionalUsd":33.930699999999995,"side":"sell","tradeId":"2486020939"}}
{"type":"trade","ts":1775571044761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571044761,"price":67861.2,"size":0.0005,"notionalUsd":33.9306,"side":"sell","tradeId":"2486020940"}}
{"type":"trade","ts":1775571044761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571044761,"price":67861.1,"size":0.0005,"notionalUsd":33.930550000000004,"side":"sell","tradeId":"2486020941"}}
{"type":"trade","ts":1775571044761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571044761,"price":67861,"size":0.0005,"notionalUsd":33.9305,"side":"sell","tradeId":"2486020942"}}
{"type":"trade","ts":1775571044761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571044761,"price":67860.8,"size":0.0008,"notionalUsd":54.28864000000001,"side":"sell","tradeId":"2486020945"}}
{"type":"trade","ts":1775571044762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044762,"price":67850.2,"size":0.044,"notionalUsd":2985.4087999999997,"side":"buy","tradeId":"ecd9c410-d763-53bc-9aff-7b90853fd840"}}
{"type":"trade","ts":1775571044737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044737,"price":67862.5,"size":0.01,"notionalUsd":678.625,"side":"sell","tradeId":"7533692418"}}
{"type":"trade","ts":1775571044764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044764,"price":67862.6,"size":0.019,"notionalUsd":1289.3894,"side":"buy","tradeId":"7533692419"}}
{"type":"trade","ts":1775571044848,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571044848,"price":67875.48,"size":5e-8,"notionalUsd":0.0033937739999999996,"side":"sell","tradeId":"995400578"}}
{"type":"trade","ts":1775571044818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044818,"price":67850.2,"size":0.015,"notionalUsd":1017.7529999999999,"side":"buy","tradeId":"d8dbb0ae-d224-5c60-8689-ceea242771bd"}}
{"type":"trade","ts":1775571044834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044834,"price":67850.1,"size":0.05,"notionalUsd":3392.5050000000006,"side":"sell","tradeId":"75b63bc5-408b-573a-af4b-aa4f53969e39"}}
{"type":"trade","ts":1775571044885,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571044885,"price":67875.94,"size":1e-7,"notionalUsd":0.006787594,"side":"buy","tradeId":"995400579"}}
{"type":"trade","ts":1775571044812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044812,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692420"}}
{"type":"trade","ts":1775571044871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044871,"price":67850.1,"size":0.011,"notionalUsd":746.3511,"side":"sell","tradeId":"b5dc37bc-6a58-5f42-98b7-8f38f535a6b4"}}
{"type":"trade","ts":1775571044899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044899,"price":67850.2,"size":0.02,"notionalUsd":1357.004,"side":"buy","tradeId":"00c7fe78-4199-51ec-bec2-4dcffb23bf8a"}}
{"type":"trade","ts":1775571044904,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571044904,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"2486020947"}}
{"type":"trade","ts":1775571044884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044884,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533692421"}}
{"type":"trade","ts":1775571044963,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571044963,"price":67860.7,"size":0.0178,"notionalUsd":1207.92046,"side":"sell","tradeId":"2486020950"}}
{"type":"trade","ts":1775571044940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044940,"price":67862.6,"size":0.014,"notionalUsd":950.0764000000001,"side":"buy","tradeId":"7533692422"}}
{"type":"trade","ts":1775571044974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571044974,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"e588d0ad-31cc-5b87-9b80-bae4517262b5"}}
{"type":"trade","ts":1775571045005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045005,"price":67862.5,"size":0.014,"notionalUsd":950.075,"side":"sell","tradeId":"7533692423"}}
{"type":"trade","ts":1775571045040,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045040,"price":67860.7,"size":0.0016,"notionalUsd":108.57712,"side":"sell","tradeId":"2486020956"}}
{"type":"trade","ts":1775571045040,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045040,"price":67860.6,"size":0.0002,"notionalUsd":13.572120000000002,"side":"sell","tradeId":"2486020958"}}
{"type":"trade","ts":1775571045037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045037,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"48e9b6b5-404d-58ae-8906-37d6f942c426"}}
{"type":"trade","ts":1775571045042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045042,"price":67860.4,"size":0.0046,"notionalUsd":312.15783999999996,"side":"sell","tradeId":"2486020960"}}
{"type":"trade","ts":1775571045042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045042,"price":67860.2,"size":0.0002,"notionalUsd":13.57204,"side":"sell","tradeId":"2486020962"}}
{"type":"trade","ts":1775571045042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045042,"price":67860,"size":0.0005,"notionalUsd":33.93,"side":"sell","tradeId":"2486020963"}}
{"type":"trade","ts":1775571045042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045042,"price":67859.9,"size":0.0005,"notionalUsd":33.92995,"side":"sell","tradeId":"2486020964"}}
{"type":"trade","ts":1775571045042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045042,"price":67859.8,"size":0.0001,"notionalUsd":6.78598,"side":"sell","tradeId":"2486020965"}}
{"type":"trade","ts":1775571045072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045072,"price":67859.8,"size":0.1,"notionalUsd":6785.9800000000005,"side":"buy","tradeId":"2486020967"}}
{"type":"trade","ts":1775571045047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045047,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533692424"}}
{"type":"trade","ts":1775571044930,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571044930,"price":67849,"size":0.00147,"notionalUsd":99.73803,"side":"sell","tradeId":"517527698424686"}}
{"type":"trade","ts":1775571045095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045095,"price":67862.6,"size":0.013,"notionalUsd":882.2138,"side":"buy","tradeId":"7533692425"}}
{"type":"trade","ts":1775571045156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045156,"price":67850.2,"size":0.029,"notionalUsd":1967.6558,"side":"buy","tradeId":"3869293b-9631-5289-947b-fbad028e2a98"}}
{"type":"trade","ts":1775571045224,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045224,"price":67859.7,"size":0.05,"notionalUsd":3392.985,"side":"sell","tradeId":"2486020972"}}
{"type":"trade","ts":1775571045200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045200,"price":67862.6,"size":0.035,"notionalUsd":2375.1910000000003,"side":"buy","tradeId":"7533692426"}}
{"type":"trade","ts":1775571045233,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045233,"price":67859.7,"size":0.0064,"notionalUsd":434.30208,"side":"sell","tradeId":"2486020973"}}
{"type":"trade","ts":1775571045203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045203,"price":67862.5,"size":0.004,"notionalUsd":271.45,"side":"sell","tradeId":"7533692427"}}
{"type":"trade","ts":1775571045203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045203,"price":67862.5,"size":0.003,"notionalUsd":203.5875,"side":"sell","tradeId":"7533692428"}}
{"type":"trade","ts":1775571045236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045236,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"sell","tradeId":"f8d0765f-170e-5f59-ae57-3205fa9e9c0f"}}
{"type":"trade","ts":1775571045240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045240,"price":67862.6,"size":0.258,"notionalUsd":17508.5508,"side":"buy","tradeId":"7533692429"}}
{"type":"trade","ts":1775571045254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045254,"price":67862.5,"size":0.001,"notionalUsd":67.8625,"side":"sell","tradeId":"7533692430"}}
{"type":"trade","ts":1775571045254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045254,"price":67862.5,"size":0.004,"notionalUsd":271.45,"side":"sell","tradeId":"7533692431"}}
{"type":"trade","ts":1775571045254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045254,"price":67862.5,"size":0.003,"notionalUsd":203.5875,"side":"sell","tradeId":"7533692432"}}
{"type":"trade","ts":1775571045266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045266,"price":67862.6,"size":0.003,"notionalUsd":203.58780000000002,"side":"buy","tradeId":"7533692433"}}
{"type":"trade","ts":1775571045266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045266,"price":67862.5,"size":0.001,"notionalUsd":67.8625,"side":"sell","tradeId":"7533692434"}}
{"type":"trade","ts":1775571045266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045266,"price":67862.5,"size":0.004,"notionalUsd":271.45,"side":"sell","tradeId":"7533692435"}}
{"type":"trade","ts":1775571045352,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571045352,"price":67875.57,"size":5e-8,"notionalUsd":0.0033937785000000002,"side":"sell","tradeId":"995400580"}}
{"type":"trade","ts":1775571045064,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571045064,"price":67850,"size":0.00364,"notionalUsd":246.974,"side":"buy","tradeId":"953217461760254"}}
{"type":"trade","ts":1775571045322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045322,"price":67850.2,"size":0.005,"notionalUsd":339.251,"side":"buy","tradeId":"ddefdb54-c141-53c1-9bc8-eef668ece10a"}}
{"type":"trade","ts":1775571045316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045316,"price":67862.6,"size":0.014,"notionalUsd":950.0764000000001,"side":"buy","tradeId":"7533692436"}}
{"type":"trade","ts":1775571045343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045343,"price":67862.6,"size":0.083,"notionalUsd":5632.595800000001,"side":"buy","tradeId":"7533692437"}}
{"type":"trade","ts":1775571045399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045399,"price":67859.7,"size":0.15,"notionalUsd":10178.955,"side":"sell","tradeId":"2486020974"}}
{"type":"trade","ts":1775571045198,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571045198,"price":67849,"size":0.00147,"notionalUsd":99.73803,"side":"sell","tradeId":"922597862864894"}}
{"type":"trade","ts":1775571045198,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571045198,"price":67849,"size":0.00147,"notionalUsd":99.73803,"side":"sell","tradeId":"1046554226109804"}}
{"type":"trade","ts":1775571045448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045448,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"buy","tradeId":"7533692438"}}
{"type":"trade","ts":1775571045453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045453,"price":67862.6,"size":0.016,"notionalUsd":1085.8016,"side":"buy","tradeId":"7533692439"}}
{"type":"trade","ts":1775571045482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045482,"price":67850.2,"size":0.165,"notionalUsd":11195.283,"side":"buy","tradeId":"408c2f6f-592e-5ca8-a2ec-3500e08bc6d0"}}
{"type":"trade","ts":1775571045456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045456,"price":67862.6,"size":0.013,"notionalUsd":882.2138,"side":"buy","tradeId":"7533692440"}}
{"type":"trade","ts":1775571045485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045485,"price":67850.2,"size":0.071,"notionalUsd":4817.364199999999,"side":"buy","tradeId":"eba7a77f-a48f-5498-815e-b63b712997ff"}}
{"type":"trade","ts":1775571045573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045573,"price":67859.8,"size":0.0028000000000000004,"notionalUsd":190.00744000000003,"side":"buy","tradeId":"2486020975"}}
{"type":"trade","ts":1775571045598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045598,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"sell","tradeId":"2486020976"}}
{"type":"trade","ts":1775571045610,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045610,"price":67859.8,"size":0.001,"notionalUsd":67.8598,"side":"buy","tradeId":"2486020977"}}
{"type":"trade","ts":1775571045593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045593,"price":67862.5,"size":0.004,"notionalUsd":271.45,"side":"sell","tradeId":"7533692441"}}
{"type":"trade","ts":1775571045593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045593,"price":67862.5,"size":0.004,"notionalUsd":271.45,"side":"sell","tradeId":"7533692442"}}
{"type":"trade","ts":1775571045593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045593,"price":67862.5,"size":0.004,"notionalUsd":271.45,"side":"sell","tradeId":"7533692443"}}
{"type":"trade","ts":1775571045593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045593,"price":67862.5,"size":0.005,"notionalUsd":339.3125,"side":"sell","tradeId":"7533692444"}}
{"type":"trade","ts":1775571045593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045593,"price":67862.5,"size":0.17,"notionalUsd":11536.625,"side":"sell","tradeId":"7533692445"}}
{"type":"trade","ts":1775571045593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045593,"price":67862.5,"size":0.019,"notionalUsd":1289.3875,"side":"sell","tradeId":"7533692446"}}
{"type":"trade","ts":1775571045593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045593,"price":67862.5,"size":0.006,"notionalUsd":407.175,"side":"sell","tradeId":"7533692447"}}
{"type":"trade","ts":1775571045630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045630,"price":67859.7,"size":0.0034000000000000002,"notionalUsd":230.72298,"side":"sell","tradeId":"2486020978"}}
{"type":"trade","ts":1775571045599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045599,"price":67862.6,"size":0.02,"notionalUsd":1357.2520000000002,"side":"buy","tradeId":"7533692448"}}
{"type":"trade","ts":1775571045623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045623,"price":67862.6,"size":0.05,"notionalUsd":3393.1300000000006,"side":"buy","tradeId":"7533692449"}}
{"type":"trade","ts":1775571045638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045638,"price":67862.6,"size":0.031,"notionalUsd":2103.7406,"side":"buy","tradeId":"7533692450"}}
{"type":"trade","ts":1775571045640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045640,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533692451"}}
{"type":"trade","ts":1775571045643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571045643,"price":67890.42,"size":0.03608,"notionalUsd":2449.4863536,"side":"buy","tradeId":"6193288029"}}
{"type":"trade","ts":1775571045659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045659,"price":67862.6,"size":0.019,"notionalUsd":1289.3894,"side":"buy","tradeId":"7533692452"}}
{"type":"trade","ts":1775571045706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045706,"price":67859.8,"size":0.0036,"notionalUsd":244.29528,"side":"buy","tradeId":"2486020979"}}
{"type":"trade","ts":1775571045768,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571045768,"price":67877.09,"size":0.000061,"notionalUsd":4.140502489999999,"side":"sell","tradeId":"995400581"}}
{"type":"trade","ts":1775571045768,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571045768,"price":67877.1,"size":0.01414856,"notionalUsd":960.363221976,"side":"buy","tradeId":"995400582"}}
{"type":"trade","ts":1775571045736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045736,"price":67859.7,"size":0.032400000000000005,"notionalUsd":2198.65428,"side":"sell","tradeId":"2486020980"}}
{"type":"trade","ts":1775571045744,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045744,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"acc65a4f-0479-5fae-899f-66adf6d5edaa"}}
{"type":"trade","ts":1775571045731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045731,"price":67862.6,"size":0.035,"notionalUsd":2375.1910000000003,"side":"buy","tradeId":"7533692453"}}
{"type":"trade","ts":1775571045754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571045754,"price":67890.42,"size":0.01851,"notionalUsd":1256.6516742,"side":"buy","tradeId":"6193288030"}}
{"type":"trade","ts":1775571045806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045806,"price":67859.8,"size":0.0235,"notionalUsd":1594.7053,"side":"buy","tradeId":"2486020981"}}
{"type":"trade","ts":1775571045782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045782,"price":67862.6,"size":0.007,"notionalUsd":475.0382000000001,"side":"buy","tradeId":"7533692454"}}
{"type":"trade","ts":1775571045561,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571045561,"price":67849,"size":0.00147,"notionalUsd":99.73803,"side":"sell","tradeId":"326571632907183"}}
{"type":"trade","ts":1775571045832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045832,"price":67859.8,"size":0.0076,"notionalUsd":515.7344800000001,"side":"buy","tradeId":"2486020982"}}
{"type":"trade","ts":1775571045846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045846,"price":67859.7,"size":0.0818,"notionalUsd":5550.92346,"side":"sell","tradeId":"2486020983"}}
{"type":"trade","ts":1775571045897,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571045897,"price":67877.08,"size":3e-8,"notionalUsd":0.0020363124,"side":"sell","tradeId":"995400583"}}
{"type":"trade","ts":1775571045825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045825,"price":67862.6,"size":0.009,"notionalUsd":610.7634,"side":"buy","tradeId":"7533692455"}}
{"type":"trade","ts":1775571045925,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571045925,"price":67877.1,"size":0.01414856,"notionalUsd":960.363221976,"side":"buy","tradeId":"995400584"}}
{"type":"trade","ts":1775571045895,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045895,"price":67859.8,"size":0.0756,"notionalUsd":5130.20088,"side":"buy","tradeId":"2486020984"}}
{"type":"trade","ts":1775571045906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045906,"price":67859.8,"size":0.0008,"notionalUsd":54.28784,"side":"buy","tradeId":"2486020985"}}
{"type":"trade","ts":1775571045926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571045926,"price":67859.8,"size":0.02,"notionalUsd":1357.1960000000001,"side":"buy","tradeId":"2486020986"}}
{"type":"trade","ts":1775571045911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045911,"price":67862.5,"size":0.007,"notionalUsd":475.0375,"side":"sell","tradeId":"7533692456"}}
{"type":"trade","ts":1775571045911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045911,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533692457"}}
{"type":"trade","ts":1775571045911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045911,"price":67862.5,"size":0.024,"notionalUsd":1628.7,"side":"sell","tradeId":"7533692458"}}
{"type":"trade","ts":1775571045922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045922,"price":67862.6,"size":0.144,"notionalUsd":9772.2144,"side":"buy","tradeId":"7533692459"}}
{"type":"trade","ts":1775571045791,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571045791,"price":67850,"size":0.01856,"notionalUsd":1259.296,"side":"buy","tradeId":"1053070539411549"}}
{"type":"trade","ts":1775571046023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046023,"price":67850.2,"size":0.01,"notionalUsd":678.502,"side":"buy","tradeId":"13bcad8e-0a0e-58f7-9853-71d3ad2ba286"}}
{"type":"trade","ts":1775571045999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571045999,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533692460"}}
{"type":"trade","ts":1775571046042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571046042,"price":67859.8,"size":0.1,"notionalUsd":6785.9800000000005,"side":"buy","tradeId":"2486020987"}}
{"type":"trade","ts":1775571046050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046050,"price":67862.5,"size":0.023,"notionalUsd":1560.8374999999999,"side":"sell","tradeId":"7533692461"}}
{"type":"trade","ts":1775571046065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046065,"price":67862.6,"size":0.01,"notionalUsd":678.6260000000001,"side":"buy","tradeId":"7533692462"}}
{"type":"trade","ts":1775571046104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571046104,"price":67859.8,"size":0.107,"notionalUsd":7260.9986,"side":"buy","tradeId":"2486020988"}}
{"type":"trade","ts":1775571046104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046104,"price":67850.2,"size":0.03,"notionalUsd":2035.5059999999999,"side":"buy","tradeId":"771d2494-9fa3-5416-bfcf-74ac5babf08d"}}
{"type":"trade","ts":1775571046078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571046078,"price":67890.42,"size":0.0004,"notionalUsd":27.156168,"side":"buy","tradeId":"6193288031"}}
{"type":"trade","ts":1775571045972,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571045972,"price":67849,"size":0.00147,"notionalUsd":99.73803,"side":"sell","tradeId":"517298440059643"}}
{"type":"trade","ts":1775571046153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046153,"price":67862.6,"size":0.007,"notionalUsd":475.0382000000001,"side":"buy","tradeId":"7533692463"}}
{"type":"trade","ts":1775571046195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046195,"price":67862.6,"size":0.003,"notionalUsd":203.58780000000002,"side":"buy","tradeId":"7533692464"}}
{"type":"trade","ts":1775571046266,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571046266,"price":67859.8,"size":0.001,"notionalUsd":67.8598,"side":"buy","tradeId":"2486020989"}}
{"type":"trade","ts":1775571046247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046247,"price":67862.5,"size":0.007,"notionalUsd":475.0375,"side":"sell","tradeId":"7533692465"}}
{"type":"trade","ts":1775571046288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046288,"price":67850.2,"size":0.038,"notionalUsd":2578.3075999999996,"side":"buy","tradeId":"37483266-85f0-5ed7-ae4c-7cb1d0b09945"}}
{"type":"trade","ts":1775571046264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046264,"price":67862.5,"size":0.069,"notionalUsd":4682.512500000001,"side":"sell","tradeId":"7533692466"}}
{"type":"trade","ts":1775571046264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046264,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533692467"}}
{"type":"trade","ts":1775571046264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046264,"price":67862.5,"size":0.008,"notionalUsd":542.9,"side":"sell","tradeId":"7533692468"}}
{"type":"trade","ts":1775571046377,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571046377,"price":67877.09,"size":5e-8,"notionalUsd":0.0033938544999999997,"side":"sell","tradeId":"995400585"}}
{"type":"trade","ts":1775571046399,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571046399,"price":67877.1,"size":0.00041906,"notionalUsd":28.444577526000003,"side":"buy","tradeId":"995400586"}}
{"type":"trade","ts":1775571046321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571046321,"price":67890.41,"size":0.0016,"notionalUsd":108.62465600000002,"side":"sell","tradeId":"6193288032"}}
{"type":"trade","ts":1775571046325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046325,"price":67862.5,"size":0.001,"notionalUsd":67.8625,"side":"sell","tradeId":"7533692469"}}
{"type":"trade","ts":1775571046328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046328,"price":67862.5,"size":0.005,"notionalUsd":339.3125,"side":"sell","tradeId":"7533692470"}}
{"type":"trade","ts":1775571046359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571046359,"price":67859.8,"size":0.0467,"notionalUsd":3169.05266,"side":"buy","tradeId":"2486020990"}}
{"type":"trade","ts":1775571046348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046348,"price":67862.6,"size":0.013,"notionalUsd":882.2138,"side":"buy","tradeId":"7533692471"}}
{"type":"trade","ts":1775571046396,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046396,"price":67850.2,"size":0.02,"notionalUsd":1357.004,"side":"buy","tradeId":"f1849c05-480b-5508-84f4-df1b0b939439"}}
{"type":"trade","ts":1775571046397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046397,"price":67850.2,"size":0.005,"notionalUsd":339.251,"side":"buy","tradeId":"50b5beba-7061-5db3-98b0-cc9ad469a249"}}
{"type":"trade","ts":1775571046397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046397,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"7660e1eb-9898-5d90-a4e7-e708ca1d0488"}}
{"type":"trade","ts":1775571046397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046397,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"9e3c603b-3ae5-5c43-8c6e-8c08a36e60bb"}}
{"type":"trade","ts":1775571046397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046397,"price":67850.2,"size":0.01,"notionalUsd":678.502,"side":"buy","tradeId":"1d6ef419-2aa8-552f-95a0-a3277bbe42ef"}}
{"type":"trade","ts":1775571046397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046397,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"a7fc79a6-c23d-58f0-b5dd-b2865f81cfee"}}
{"type":"trade","ts":1775571046397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046397,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"2515c08e-c31a-5a56-9a67-9d36c9fcb4dd"}}
{"type":"trade","ts":1775571046397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046397,"price":67850.2,"size":0.05,"notionalUsd":3392.51,"side":"buy","tradeId":"fe3cc65d-d7f2-5079-8c98-bca534f26202"}}
{"type":"trade","ts":1775571046399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046399,"price":67850.2,"size":0.244,"notionalUsd":16555.4488,"side":"buy","tradeId":"6fe9b7ca-7b9c-5b7f-a3c1-0fd7e05d0152"}}
{"type":"trade","ts":1775571046399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046399,"price":67850.2,"size":0.011,"notionalUsd":746.3521999999999,"side":"buy","tradeId":"17893003-ebe6-50e9-bcf0-c5bf8c360836"}}
{"type":"trade","ts":1775571046399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046399,"price":67850.2,"size":0.029,"notionalUsd":1967.6558,"side":"buy","tradeId":"6a8e752f-d12d-5b99-b04c-e34cfe561995"}}
{"type":"trade","ts":1775571046399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046399,"price":67850.2,"size":0.005,"notionalUsd":339.251,"side":"buy","tradeId":"4c60eb46-138b-5d98-ba65-8b5c439a21a7"}}
{"type":"trade","ts":1775571046399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046399,"price":67850.2,"size":0.011,"notionalUsd":746.3521999999999,"side":"buy","tradeId":"52955339-10b5-56dc-aaf8-32d825cce9f2"}}
{"type":"trade","ts":1775571046399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046399,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"buy","tradeId":"6a679e4f-06bc-5af0-9c7f-e0f578ed1b3f"}}
{"type":"trade","ts":1775571046399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046399,"price":67851.3,"size":0.001,"notionalUsd":67.85130000000001,"side":"buy","tradeId":"5578815b-a20d-5290-835c-8d7cbee9a923"}}
{"type":"trade","ts":1775571046402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046402,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"buy","tradeId":"e3f7fd1d-fe2e-5fd4-9e47-fb6dc5babb91"}}
{"type":"trade","ts":1775571046402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046402,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"buy","tradeId":"14cbd868-ac61-5bea-9b94-39642f7d4fd0"}}
{"type":"trade","ts":1775571046416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046416,"price":67851.9,"size":0.017,"notionalUsd":1153.4823,"side":"buy","tradeId":"a3718b77-2e48-5f7d-b208-ebc8ceb05e40"}}
{"type":"trade","ts":1775571046416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046416,"price":67851.9,"size":0.001,"notionalUsd":67.8519,"side":"buy","tradeId":"d3f3314f-ff87-52f1-86aa-fa7f09dcecbf"}}
{"type":"trade","ts":1775571046416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046416,"price":67851.9,"size":0.011,"notionalUsd":746.3708999999999,"side":"buy","tradeId":"aea76164-51a7-5aee-a21a-943678f96690"}}
{"type":"trade","ts":1775571046420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046420,"price":67852.7,"size":0.001,"notionalUsd":67.8527,"side":"buy","tradeId":"ebdde753-379e-5dd6-b7a8-141935fcdbf2"}}
{"type":"trade","ts":1775571046420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046420,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"buy","tradeId":"a4e03e04-c7b4-5e8d-8315-1ebb361274b1"}}
{"type":"trade","ts":1775571046420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046420,"price":67854.9,"size":0.002,"notionalUsd":135.7098,"side":"buy","tradeId":"9b9eb5c3-0637-5dc3-83d5-ae9a8f18cd82"}}
{"type":"trade","ts":1775571046420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046420,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"buy","tradeId":"0c0d513e-2ff3-5447-859e-ba5d439d9c04"}}
{"type":"trade","ts":1775571046420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046420,"price":67855.4,"size":0.001,"notionalUsd":67.85539999999999,"side":"buy","tradeId":"027a5271-0018-5fbf-ab67-fc15833fd5c9"}}
{"type":"trade","ts":1775571046420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046420,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"buy","tradeId":"bee8fb89-d79e-5e1b-a076-cfa8bdb54c43"}}
{"type":"trade","ts":1775571046420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046420,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"5dae4c79-ae4f-5c12-a40a-85d0150f1187"}}
{"type":"trade","ts":1775571046425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571046425,"price":67859.8,"size":0.0001,"notionalUsd":6.78598,"side":"buy","tradeId":"2486020991"}}
{"type":"trade","ts":1775571046394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046394,"price":67862.6,"size":0.117,"notionalUsd":7939.924200000001,"side":"buy","tradeId":"7533692472"}}
{"type":"trade","ts":1775571046391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571046391,"price":67890.42,"size":0.04376,"notionalUsd":2970.8847792,"side":"buy","tradeId":"6193288033"}}
{"type":"trade","ts":1775571046428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046428,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"buy","tradeId":"b35600fd-8f32-535e-9fd2-f0cec78e0cb6"}}
{"type":"trade","ts":1775571046428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046428,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"buy","tradeId":"aa926530-cba7-5135-9748-5272ae838fa2"}}
{"type":"trade","ts":1775571046428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046428,"price":67857,"size":0.003,"notionalUsd":203.571,"side":"buy","tradeId":"32350f1d-abeb-57b3-873b-78ed7d6a2d08"}}
{"type":"trade","ts":1775571046176,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571046176,"price":67849,"size":0.00147,"notionalUsd":99.73803,"side":"sell","tradeId":"186900742071005"}}
{"type":"trade","ts":1775571046432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046432,"price":67862.6,"size":0.036,"notionalUsd":2443.0536,"side":"buy","tradeId":"7533692473"}}
{"type":"trade","ts":1775571046432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046432,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"buy","tradeId":"7533692474"}}
{"type":"trade","ts":1775571046432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046432,"price":67862.6,"size":0.017,"notionalUsd":1153.6642000000002,"side":"buy","tradeId":"7533692475"}}
{"type":"trade","ts":1775571045475,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571045475,"price":67850,"size":0.005,"notionalUsd":339.25,"side":"buy","tradeId":"04f9ca700000000200000002"}}
{"type":"trade","ts":1775571045475,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571045475,"price":67850,"size":0.045,"notionalUsd":3053.25,"side":"buy","tradeId":"04f9ca700000000200000005"}}
{"type":"trade","ts":1775571046547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571046547,"price":67852.6,"size":0.0007368914382057577,"notionalUsd":50,"side":"buy","tradeId":"e698ea07-6d65-5eb8-b14e-e286b64a8f01"}}
{"type":"trade","ts":1775571046682,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571046682,"price":67877.1,"size":1e-7,"notionalUsd":0.006787710000000001,"side":"buy","tradeId":"995400587"}}
{"type":"trade","ts":1775571046633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046633,"price":67862.6,"size":0.014,"notionalUsd":950.0764000000001,"side":"buy","tradeId":"7533692476"}}
{"type":"trade","ts":1775571046701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571046701,"price":67859.8,"size":0.001,"notionalUsd":67.8598,"side":"buy","tradeId":"2486020992"}}
{"type":"trade","ts":1775571046768,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571046768,"price":67877.1,"size":0.00294732,"notionalUsd":200.055534372,"side":"buy","tradeId":"995400588"}}
{"type":"trade","ts":1775571046784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046784,"price":67862.6,"size":0.019,"notionalUsd":1289.3894,"side":"buy","tradeId":"7533692477"}}
{"type":"trade","ts":1775571046668,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571046668,"price":67850,"size":0.10132,"notionalUsd":6874.562,"side":"buy","tradeId":"664466856701895"}}
{"type":"trade","ts":1775571046668,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571046668,"price":67850,"size":0.4,"notionalUsd":27140,"side":"buy","tradeId":"109778043228098"}}
{"type":"trade","ts":1775571046668,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571046668,"price":67850,"size":0.93803,"notionalUsd":63645.3355,"side":"buy","tradeId":"750591047924121"}}
{"type":"trade","ts":1775571046668,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571046668,"price":67850,"size":0.59404,"notionalUsd":40305.614,"side":"buy","tradeId":"291633808061977"}}
{"type":"trade","ts":1775571046668,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571046668,"price":67850,"size":0.10125,"notionalUsd":6869.8125,"side":"buy","tradeId":"93885472807069"}}
{"type":"trade","ts":1775571046898,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571046898,"price":67877.09,"size":2e-8,"notionalUsd":0.0013575418,"side":"sell","tradeId":"995400589"}}
{"type":"trade","ts":1775571046856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571046856,"price":67859.8,"size":0.01,"notionalUsd":678.5980000000001,"side":"buy","tradeId":"2486020993"}}
{"type":"trade","ts":1775571046905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571046905,"price":67859.8,"size":0.0042,"notionalUsd":285.01116,"side":"buy","tradeId":"2486020994"}}
{"type":"trade","ts":1775571046915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046915,"price":67862.5,"size":0.09,"notionalUsd":6107.625,"side":"sell","tradeId":"7533692478"}}
{"type":"trade","ts":1775571046919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046919,"price":67862.5,"size":0.01,"notionalUsd":678.625,"side":"sell","tradeId":"7533692479"}}
{"type":"trade","ts":1775571046923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046923,"price":67862.6,"size":0.045,"notionalUsd":3053.817,"side":"buy","tradeId":"7533692480"}}
{"type":"trade","ts":1775571046958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571046958,"price":67858.8,"size":0.085,"notionalUsd":5767.9980000000005,"side":"buy","tradeId":"0ac30088-6f68-5372-9bf3-13280886bba8"}}
{"type":"trade","ts":1775571046968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046968,"price":67857.4,"size":0.001,"notionalUsd":67.8574,"side":"buy","tradeId":"8f388327-dea6-5db4-b40d-4f36c35f1eed"}}
{"type":"trade","ts":1775571046968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046968,"price":67857.4,"size":0.001,"notionalUsd":67.8574,"side":"buy","tradeId":"d96fbaad-3a1d-54a2-9576-ef6570284d41"}}
{"type":"trade","ts":1775571046968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046968,"price":67857.4,"size":0.001,"notionalUsd":67.8574,"side":"buy","tradeId":"a867839b-173d-52ea-8a9e-60dec4918cc8"}}
{"type":"trade","ts":1775571046968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046968,"price":67857.4,"size":0.002,"notionalUsd":135.7148,"side":"buy","tradeId":"f14da590-6ddf-5b44-b0dd-6dcb97e3f4b2"}}
{"type":"trade","ts":1775571046968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046968,"price":67857.4,"size":0.001,"notionalUsd":67.8574,"side":"buy","tradeId":"3d686a1d-4209-5085-8aa6-ce72730a998c"}}
{"type":"trade","ts":1775571046968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046968,"price":67857.4,"size":0.019,"notionalUsd":1289.2905999999998,"side":"buy","tradeId":"0441263e-58ab-5217-8114-3c23f98269b3"}}
{"type":"trade","ts":1775571046979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571046979,"price":67862.6,"size":0.006,"notionalUsd":407.17560000000003,"side":"buy","tradeId":"7533692481"}}
{"type":"trade","ts":1775571047056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047056,"price":67857.4,"size":0.005,"notionalUsd":339.287,"side":"buy","tradeId":"01297bff-9974-5993-9ba0-d8fa66e645d3"}}
{"type":"trade","ts":1775571047031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047031,"price":67862.5,"size":0.051,"notionalUsd":3460.9874999999997,"side":"sell","tradeId":"7533692482"}}
{"type":"trade","ts":1775571047067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047067,"price":67859.8,"size":0.001,"notionalUsd":67.8598,"side":"buy","tradeId":"2486020995"}}
{"type":"trade","ts":1775571047035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047035,"price":67862.5,"size":0.015,"notionalUsd":1017.9375,"side":"sell","tradeId":"7533692483"}}
{"type":"trade","ts":1775571047075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047075,"price":67891.9,"size":0.01488705,"notionalUsd":1010.710109895,"side":"buy","tradeId":"988359875"}}
{"type":"trade","ts":1775571047119,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047119,"price":67859.7,"size":0.633,"notionalUsd":42955.1901,"side":"sell","tradeId":"2486020999"}}
{"type":"trade","ts":1775571047119,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047119,"price":67859.7,"size":0.5,"notionalUsd":33929.85,"side":"sell","tradeId":"2486021001"}}
{"type":"trade","ts":1775571047127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047127,"price":67862.5,"size":0.068,"notionalUsd":4614.650000000001,"side":"sell","tradeId":"7533692484"}}
{"type":"trade","ts":1775571047218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047218,"price":67859.8,"size":0.03,"notionalUsd":2035.794,"side":"buy","tradeId":"2486021003"}}
{"type":"trade","ts":1775571047238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047238,"price":67891.8,"size":0.00018319,"notionalUsd":12.437098842000001,"side":"sell","tradeId":"988359876"}}
{"type":"trade","ts":1775571047249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047249,"price":67857.4,"size":0.005,"notionalUsd":339.287,"side":"buy","tradeId":"210fc815-f588-5862-ab50-e068fd17cd5c"}}
{"type":"trade","ts":1775571047249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047249,"price":67857.4,"size":0.033,"notionalUsd":2239.2942,"side":"buy","tradeId":"a1a46897-4d13-579c-a4d6-6bed605a7445"}}
{"type":"trade","ts":1775571047249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047249,"price":67857.4,"size":0.002,"notionalUsd":135.7148,"side":"buy","tradeId":"414ff9e8-8726-51c0-a049-fe81afd3a99f"}}
{"type":"trade","ts":1775571047249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047249,"price":67857.4,"size":0.462,"notionalUsd":31350.1188,"side":"buy","tradeId":"eec09440-04ec-5510-9e7a-65dbaf3ba856"}}
{"type":"trade","ts":1775571047265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047265,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"buy","tradeId":"7533692485"}}
{"type":"trade","ts":1775571047347,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047347,"price":67877.09,"size":4e-8,"notionalUsd":0.0027150836,"side":"sell","tradeId":"995400590"}}
{"type":"trade","ts":1775571047273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047273,"price":67862.6,"size":0.613,"notionalUsd":41599.7738,"side":"buy","tradeId":"7533692486"}}
{"type":"trade","ts":1775571047324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047324,"price":67862.5,"size":0.032,"notionalUsd":2171.6,"side":"sell","tradeId":"7533692487"}}
{"type":"trade","ts":1775571047430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047430,"price":67859.8,"size":0.001,"notionalUsd":67.8598,"side":"buy","tradeId":"2486021004"}}
{"type":"trade","ts":1775571047433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047433,"price":67859.8,"size":0.0001,"notionalUsd":6.78598,"side":"buy","tradeId":"2486021005"}}
{"type":"trade","ts":1775571047457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047457,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"sell","tradeId":"4eda0616-b19d-5655-ad59-873e8d857c1b"}}
{"type":"trade","ts":1775571047457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047457,"price":67857.3,"size":0.014,"notionalUsd":950.0022,"side":"sell","tradeId":"184b0c39-e490-5700-a3a8-7836fdf679fa"}}
{"type":"trade","ts":1775571047457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047457,"price":67857.3,"size":0.008,"notionalUsd":542.8584000000001,"side":"sell","tradeId":"a0d12ab8-c744-5bed-8ae6-f1a8c2abeced"}}
{"type":"trade","ts":1775571047457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047457,"price":67857.3,"size":0.124,"notionalUsd":8414.3052,"side":"sell","tradeId":"1b9640dd-9c90-5557-9557-4267ce2d7ab0"}}
{"type":"trade","ts":1775571047508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047508,"price":67859.8,"size":0.0022,"notionalUsd":149.29156,"side":"buy","tradeId":"2486021006"}}
{"type":"trade","ts":1775571047483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047483,"price":67862.5,"size":0.02,"notionalUsd":1357.25,"side":"sell","tradeId":"7533692488"}}
{"type":"trade","ts":1775571047483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047483,"price":67862.5,"size":0.055,"notionalUsd":3732.4375,"side":"sell","tradeId":"7533692489"}}
{"type":"trade","ts":1775571047522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047522,"price":67891.9,"size":0.06274332,"notionalUsd":4259.763207108,"side":"buy","tradeId":"988359877"}}
{"type":"trade","ts":1775571047575,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047575,"price":67877.1,"size":0.00262469,"notionalUsd":178.156345599,"side":"buy","tradeId":"995400591"}}
{"type":"trade","ts":1775571047539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047539,"price":67891.9,"size":0.001,"notionalUsd":67.89189999999999,"side":"buy","tradeId":"988359878"}}
{"type":"trade","ts":1775571047542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047542,"price":67891.9,"size":0.009658,"notionalUsd":655.6999701999999,"side":"buy","tradeId":"988359879"}}
{"type":"trade","ts":1775571047517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047517,"price":67862.6,"size":0.01,"notionalUsd":678.6260000000001,"side":"buy","tradeId":"7533692490"}}
{"type":"trade","ts":1775571047526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047526,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692491"}}
{"type":"trade","ts":1775571047563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047563,"price":67857.3,"size":0.014,"notionalUsd":950.0022,"side":"sell","tradeId":"e495d2ec-2d6d-5f43-b5af-4a5b26a79b74"}}
{"type":"trade","ts":1775571047563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047563,"price":67857.3,"size":0.004,"notionalUsd":271.42920000000004,"side":"sell","tradeId":"93fa07a7-afbd-5bc2-9da1-5e3ebd69d9b6"}}
{"type":"trade","ts":1775571047563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047563,"price":67857.3,"size":0.015,"notionalUsd":1017.8595,"side":"sell","tradeId":"a4aaae06-da3e-505b-b3c7-36e95f7afe86"}}
{"type":"trade","ts":1775571047563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047563,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"sell","tradeId":"bedbff18-fab5-5549-8cca-3dd9d6858583"}}
{"type":"trade","ts":1775571047563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047563,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"sell","tradeId":"97a71207-0599-53e1-93c9-3f1b92968913"}}
{"type":"trade","ts":1775571047563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047563,"price":67857.3,"size":0.04,"notionalUsd":2714.2920000000004,"side":"sell","tradeId":"f6d0fbc0-61ff-5da3-b05a-f819267e29e9"}}
{"type":"trade","ts":1775571047583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047583,"price":67890.42,"size":0.00007,"notionalUsd":4.7523294,"side":"buy","tradeId":"6193288034"}}
{"type":"trade","ts":1775571047629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047629,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533692492"}}
{"type":"trade","ts":1775571047729,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047729,"price":67877.1,"size":0.000048,"notionalUsd":3.2581008000000002,"side":"buy","tradeId":"995400592"}}
{"type":"trade","ts":1775571047663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047663,"price":67862.5,"size":0.031,"notionalUsd":2103.7375,"side":"sell","tradeId":"7533692493"}}
{"type":"trade","ts":1775571047762,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047762,"price":67877.09,"size":3e-8,"notionalUsd":0.0020363126999999996,"side":"sell","tradeId":"995400593"}}
{"type":"trade","ts":1775571047800,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571047800,"price":67897.5,"size":0.00100003,"notionalUsd":67.899536925,"side":"sell","tradeId":"98418058"}}
{"type":"trade","ts":1775571047800,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571047800,"price":67897.5,"size":0.001,"notionalUsd":67.89750000000001,"side":"sell","tradeId":"98418059"}}
{"type":"trade","ts":1775571047800,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571047800,"price":67897.5,"size":0.0001,"notionalUsd":6.789750000000001,"side":"sell","tradeId":"98418060"}}
{"type":"trade","ts":1775571047800,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571047800,"price":67897.5,"size":0.06251401,"notionalUsd":4244.544993975,"side":"sell","tradeId":"98418061"}}
{"type":"trade","ts":1775571047801,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571047801,"price":67896,"size":0.000051,"notionalUsd":3.4626959999999998,"side":"sell","tradeId":"98418062"}}
{"type":"trade","ts":1775571047784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047784,"price":67877.09,"size":0.0441975,"notionalUsd":2999.997685275,"side":"sell","tradeId":"995400594"}}
{"type":"trade","ts":1775571047784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047784,"price":67877.09,"size":0.00208914,"notionalUsd":141.8047438026,"side":"sell","tradeId":"995400595"}}
{"type":"trade","ts":1775571047784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047784,"price":67877.09,"size":0.02945888,"notionalUsd":1999.5830490592,"side":"sell","tradeId":"995400596"}}
{"type":"trade","ts":1775571047784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047784,"price":67877.09,"size":0.0000355,"notionalUsd":2.409636695,"side":"sell","tradeId":"995400597"}}
{"type":"trade","ts":1775571047784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047784,"price":67877.08,"size":0.000045,"notionalUsd":3.0544686000000003,"side":"sell","tradeId":"995400598"}}
{"type":"trade","ts":1775571047784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047784,"price":67876.59,"size":0.00030914,"notionalUsd":20.9833690326,"side":"sell","tradeId":"995400599"}}
{"type":"trade","ts":1775571047784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047784,"price":67876.07,"size":0.01473273,"notionalUsd":999.9998127711001,"side":"sell","tradeId":"995400600"}}
{"type":"trade","ts":1775571047784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047784,"price":67876.07,"size":0.00085318,"notionalUsd":57.91050540260001,"side":"sell","tradeId":"995400601"}}
{"type":"trade","ts":1775571047784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047784,"price":67876,"size":0.0156,"notionalUsd":1058.8655999999999,"side":"sell","tradeId":"995400602"}}
{"type":"trade","ts":1775571047784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047784,"price":67875.48,"size":0.00001695,"notionalUsd":1.1504893859999998,"side":"sell","tradeId":"995400603"}}
{"type":"trade","ts":1775571047784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047784,"price":67875.35,"size":0.14732887,"notionalUsd":9999.998616354502,"side":"sell","tradeId":"995400604"}}
{"type":"trade","ts":1775571047793,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047793,"price":67873.57,"size":0.0688184,"notionalUsd":4670.950489688001,"side":"sell","tradeId":"995400605"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67859.7,"size":0.9427,"notionalUsd":63971.33919,"side":"sell","tradeId":"2486021010"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047748,"price":67891.8,"size":0.90816835,"notionalUsd":61657.18398453,"side":"sell","tradeId":"988359893"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047748,"price":67891.5,"size":0.0724,"notionalUsd":4915.3446,"side":"sell","tradeId":"988359894"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047748,"price":67891.4,"size":0.097,"notionalUsd":6585.4658,"side":"sell","tradeId":"988359895"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047748,"price":67891,"size":0.0724,"notionalUsd":4915.308400000001,"side":"sell","tradeId":"988359896"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047748,"price":67889.4,"size":0.00071,"notionalUsd":48.201474,"side":"sell","tradeId":"988359897"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67859.7,"size":1.1483,"notionalUsd":77923.29351,"side":"sell","tradeId":"2486021027"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047748,"price":67889.4,"size":0.00071,"notionalUsd":48.201474,"side":"sell","tradeId":"988359898"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67859.7,"size":4.792,"notionalUsd":325183.6824,"side":"sell","tradeId":"2486021038"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67859.6,"size":0.0005,"notionalUsd":33.9298,"side":"sell","tradeId":"2486021039"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67859.5,"size":0.0005,"notionalUsd":33.92975,"side":"sell","tradeId":"2486021040"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67859.3,"size":0.0047,"notionalUsd":318.93871,"side":"sell","tradeId":"2486021042"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67859.2,"size":0.0005,"notionalUsd":33.9296,"side":"sell","tradeId":"2486021043"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67859.1,"size":0.0005,"notionalUsd":33.929550000000006,"side":"sell","tradeId":"2486021044"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67859,"size":0.0002,"notionalUsd":13.571800000000001,"side":"sell","tradeId":"2486021046"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67858.9,"size":0.0209,"notionalUsd":1418.2510099999997,"side":"sell","tradeId":"2486021048"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67858.8,"size":0.0005,"notionalUsd":33.9294,"side":"sell","tradeId":"2486021049"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67858.7,"size":0.0005,"notionalUsd":33.92935,"side":"sell","tradeId":"2486021050"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67858.6,"size":0.0001,"notionalUsd":6.785860000000001,"side":"sell","tradeId":"2486021051"}}
{"type":"trade","ts":1775571047793,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047793,"price":67873.57,"size":0.1978,"notionalUsd":13425.392146000002,"side":"sell","tradeId":"995400606"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67858.5,"size":0.0005,"notionalUsd":33.92925,"side":"sell","tradeId":"2486021052"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67858.4,"size":0.0005,"notionalUsd":33.929199999999994,"side":"sell","tradeId":"2486021053"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67858.3,"size":0.0005,"notionalUsd":33.92915,"side":"sell","tradeId":"2486021054"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67858.1,"size":0.0006,"notionalUsd":40.71486,"side":"sell","tradeId":"2486021056"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67858,"size":0.0005,"notionalUsd":33.929,"side":"sell","tradeId":"2486021057"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67857.8,"size":0.0005,"notionalUsd":33.9289,"side":"sell","tradeId":"2486021058"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67857.7,"size":0.0005,"notionalUsd":33.92885,"side":"sell","tradeId":"2486021059"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67857.6,"size":0.0007000000000000001,"notionalUsd":47.50032000000001,"side":"sell","tradeId":"2486021062"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67857.5,"size":0.0148,"notionalUsd":1004.291,"side":"sell","tradeId":"2486021063"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67857.4,"size":0.0005,"notionalUsd":33.9287,"side":"sell","tradeId":"2486021064"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67857.3,"size":0.0005,"notionalUsd":33.928650000000005,"side":"sell","tradeId":"2486021065"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67857.2,"size":0.0006,"notionalUsd":40.714319999999994,"side":"sell","tradeId":"2486021067"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67857.1,"size":0.0002,"notionalUsd":13.571420000000002,"side":"sell","tradeId":"2486021069"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67857,"size":0.015300000000000001,"notionalUsd":1038.2121,"side":"sell","tradeId":"2486021071"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67856.9,"size":0.0005,"notionalUsd":33.92845,"side":"sell","tradeId":"2486021072"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67856.8,"size":0.0005,"notionalUsd":33.9284,"side":"sell","tradeId":"2486021073"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67856.6,"size":0.0006,"notionalUsd":40.71396,"side":"sell","tradeId":"2486021075"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67856.5,"size":0.015500000000000002,"notionalUsd":1051.77575,"side":"sell","tradeId":"2486021078"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67856.4,"size":0.0005,"notionalUsd":33.9282,"side":"sell","tradeId":"2486021079"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047748,"price":67856.2,"size":0.0005,"notionalUsd":33.9281,"side":"sell","tradeId":"2486021080"}}
{"type":"trade","ts":1775571047749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047749,"price":67856.1,"size":0.0005,"notionalUsd":33.928050000000006,"side":"sell","tradeId":"2486021081"}}
{"type":"trade","ts":1775571047749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047749,"price":67855.9,"size":0.0002,"notionalUsd":13.57118,"side":"sell","tradeId":"2486021082"}}
{"type":"trade","ts":1775571047749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047749,"price":67855.9,"size":0.0004,"notionalUsd":27.14236,"side":"sell","tradeId":"2486021084"}}
{"type":"trade","ts":1775571047749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047749,"price":67855.8,"size":0.0003,"notionalUsd":20.35674,"side":"sell","tradeId":"2486021085"}}
{"type":"trade","ts":1775571047751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047751,"price":67855.8,"size":0.0002,"notionalUsd":13.57116,"side":"sell","tradeId":"2486021086"}}
{"type":"trade","ts":1775571047751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047751,"price":67889.4,"size":0.09558,"notionalUsd":6488.868852,"side":"sell","tradeId":"988359899"}}
{"type":"trade","ts":1775571047751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047751,"price":67888,"size":0.00634157,"notionalUsd":430.51650416,"side":"sell","tradeId":"988359902"}}
{"type":"trade","ts":1775571047751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047751,"price":67887.8,"size":0.00003426,"notionalUsd":2.3258360280000003,"side":"sell","tradeId":"988359904"}}
{"type":"trade","ts":1775571047751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047751,"price":67887.6,"size":0.001546,"notionalUsd":104.95422960000002,"side":"sell","tradeId":"988359905"}}
{"type":"trade","ts":1775571047751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047751,"price":67855.4,"size":0.0001,"notionalUsd":6.78554,"side":"sell","tradeId":"2486021087"}}
{"type":"trade","ts":1775571047751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047751,"price":67855.3,"size":0.0191,"notionalUsd":1296.03623,"side":"sell","tradeId":"2486021088"}}
{"type":"trade","ts":1775571047793,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047793,"price":67873.57,"size":0.02804709,"notionalUsd":1903.6561264113002,"side":"sell","tradeId":"995400607"}}
{"type":"trade","ts":1775571047793,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047793,"price":67872.14,"size":0.000017,"notionalUsd":1.15382638,"side":"sell","tradeId":"995400608"}}
{"type":"trade","ts":1775571047793,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047793,"price":67870.46,"size":0.00029464,"notionalUsd":19.997352334400002,"side":"sell","tradeId":"995400609"}}
{"type":"trade","ts":1775571047793,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047793,"price":67870,"size":0.00589067,"notionalUsd":399.7997729,"side":"sell","tradeId":"995400610"}}
{"type":"trade","ts":1775571047793,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047793,"price":67869.84,"size":0.0736,"notionalUsd":4995.220224,"side":"sell","tradeId":"995400611"}}
{"type":"trade","ts":1775571047793,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047793,"price":67868.8,"size":0.000017,"notionalUsd":1.1537696,"side":"sell","tradeId":"995400612"}}
{"type":"trade","ts":1775571047793,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047793,"price":67868.54,"size":0.29468732,"notionalUsd":19999.998164912795,"side":"sell","tradeId":"995400613"}}
{"type":"trade","ts":1775571047751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047751,"price":67855.3,"size":0.028300000000000002,"notionalUsd":1920.3049900000003,"side":"sell","tradeId":"2486021089"}}
{"type":"trade","ts":1775571047751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047751,"price":67855.3,"size":0.11880000000000002,"notionalUsd":8061.209640000002,"side":"sell","tradeId":"2486021090"}}
{"type":"trade","ts":1775571047751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047751,"price":67855.3,"size":0.018500000000000003,"notionalUsd":1255.3230500000002,"side":"sell","tradeId":"2486021091"}}
{"type":"trade","ts":1775571047751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047751,"price":67855.3,"size":0.1696,"notionalUsd":11508.258880000001,"side":"sell","tradeId":"2486021093"}}
{"type":"trade","ts":1775571047751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047751,"price":67855.3,"size":0.026600000000000002,"notionalUsd":1804.9509800000003,"side":"sell","tradeId":"2486021094"}}
{"type":"trade","ts":1775571047751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047751,"price":67855.3,"size":0.3351,"notionalUsd":22738.31103,"side":"sell","tradeId":"2486021096"}}
{"type":"trade","ts":1775571047751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047751,"price":67855.2,"size":0.0003,"notionalUsd":20.356559999999998,"side":"sell","tradeId":"2486021097"}}
{"type":"trade","ts":1775571047751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047751,"price":67854.8,"size":0.0031,"notionalUsd":210.34988,"side":"sell","tradeId":"2486021099"}}
{"type":"trade","ts":1775571047752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047752,"price":67854.7,"size":0.0003,"notionalUsd":20.356409999999997,"side":"sell","tradeId":"2486021100"}}
{"type":"trade","ts":1775571047752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047752,"price":67854.5,"size":0.0061,"notionalUsd":413.91245000000004,"side":"sell","tradeId":"2486021102"}}
{"type":"trade","ts":1775571047752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047752,"price":67854.4,"size":0.003,"notionalUsd":203.5632,"side":"sell","tradeId":"2486021104"}}
{"type":"trade","ts":1775571047752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047752,"price":67854.4,"size":0.0097,"notionalUsd":658.18768,"side":"sell","tradeId":"2486021105"}}
{"type":"trade","ts":1775571047752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047752,"price":67854.4,"size":1.4031,"notionalUsd":95206.50864,"side":"sell","tradeId":"2486021106"}}
{"type":"trade","ts":1775571047754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047754,"price":67854.3,"size":0.0002,"notionalUsd":13.570860000000001,"side":"sell","tradeId":"2486021108"}}
{"type":"trade","ts":1775571047754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047754,"price":67853.9,"size":0.0003,"notionalUsd":20.356169999999995,"side":"sell","tradeId":"2486021109"}}
{"type":"trade","ts":1775571047754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047754,"price":67853.8,"size":0.0002,"notionalUsd":13.570760000000002,"side":"sell","tradeId":"2486021111"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047755,"price":67885.4,"size":0.02,"notionalUsd":1357.7079999999999,"side":"sell","tradeId":"988359906"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047755,"price":67885,"size":0.01001482,"notionalUsd":679.8560557000001,"side":"sell","tradeId":"988359908"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047755,"price":67882.1,"size":0.00001482,"notionalUsd":1.0060127220000001,"side":"sell","tradeId":"988359909"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047755,"price":67853.5,"size":0.0004,"notionalUsd":27.1414,"side":"sell","tradeId":"2486021113"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047755,"price":67853.2,"size":0.0003,"notionalUsd":20.355959999999996,"side":"sell","tradeId":"2486021114"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047755,"price":67853,"size":0.053,"notionalUsd":3596.209,"side":"sell","tradeId":"2486021115"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047755,"price":67852.9,"size":0.0003,"notionalUsd":20.355869999999996,"side":"sell","tradeId":"2486021118"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"sell","tradeId":"a8d9facd-b286-52e0-9d09-dd8fb2f68cf8"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"sell","tradeId":"02e9ffc7-c45e-577a-8caf-e6a79689b0f2"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047755,"price":67852.8,"size":0.0003,"notionalUsd":20.35584,"side":"sell","tradeId":"2486021119"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047755,"price":67852.5,"size":0.0085,"notionalUsd":576.74625,"side":"sell","tradeId":"2486021120"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67857.3,"size":0.436,"notionalUsd":29585.7828,"side":"sell","tradeId":"9349685d-4d54-504d-8f2f-ae71f3e56688"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67857.3,"size":0.194,"notionalUsd":13164.316200000001,"side":"sell","tradeId":"6aafe807-6e38-5996-9689-4167c1777072"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67857.3,"size":0.162,"notionalUsd":10992.8826,"side":"sell","tradeId":"33887390-4023-56b4-b00c-c5ec9edd0829"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67857.3,"size":0.162,"notionalUsd":10992.8826,"side":"sell","tradeId":"9cb34117-b90f-566b-974a-cde8def6b370"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"sell","tradeId":"48dce40a-7208-5fc3-9063-fa12a70ec248"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67857.3,"size":0.105,"notionalUsd":7125.0165,"side":"sell","tradeId":"65da0a22-6083-500e-9dab-e8554b358dc5"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"sell","tradeId":"a68d2c82-9402-5225-914f-6610d3056136"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047755,"price":67852.3,"size":0.0001,"notionalUsd":6.78523,"side":"sell","tradeId":"2486021121"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047755,"price":67852.2,"size":0.0004,"notionalUsd":27.14088,"side":"sell","tradeId":"2486021123"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047755,"price":67852,"size":0.0001,"notionalUsd":6.785200000000001,"side":"sell","tradeId":"2486021124"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047755,"price":67851.9,"size":0.0004,"notionalUsd":27.14076,"side":"sell","tradeId":"2486021126"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047755,"price":67851.5,"size":0.0003,"notionalUsd":20.355449999999998,"side":"sell","tradeId":"2486021127"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047755,"price":67851,"size":0.0002,"notionalUsd":13.5702,"side":"sell","tradeId":"2486021129"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047755,"price":67850.9,"size":0.0003,"notionalUsd":20.355269999999997,"side":"sell","tradeId":"2486021130"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571047758,"price":67848.6,"size":0.0007369348814861323,"notionalUsd":50,"side":"sell","tradeId":"990c2a2e-d5c1-5dec-9995-1e1107a8c41c"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047755,"price":67850.4,"size":0.0001,"notionalUsd":6.7850399999999995,"side":"sell","tradeId":"2486021131"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047755,"price":67850.3,"size":0.0003,"notionalUsd":20.35509,"side":"sell","tradeId":"2486021132"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047755,"price":67850.1,"size":0.0001,"notionalUsd":6.785010000000001,"side":"sell","tradeId":"2486021133"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047755,"price":67850,"size":0.0521,"notionalUsd":3534.985,"side":"sell","tradeId":"2486021145"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67857.3,"size":0.174,"notionalUsd":11807.1702,"side":"sell","tradeId":"1605dbdf-1b98-519c-a4bd-a9ed43d4556e"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67857.3,"size":0.5,"notionalUsd":33928.65,"side":"sell","tradeId":"351755e9-99ec-54d5-b0c6-da417fdae179"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"sell","tradeId":"662efbc2-615d-5ab4-aafd-d8933979e553"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67857.3,"size":0.029,"notionalUsd":1967.8617000000002,"side":"sell","tradeId":"54b82c8d-aed2-5d47-8af0-5aa85a97bfcb"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67856.4,"size":0.006,"notionalUsd":407.1384,"side":"sell","tradeId":"c693ebac-478d-5b6d-8d82-5431ca32de3a"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"93b60977-05a0-5d01-8961-c490d02b7079"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67856.3,"size":0.009,"notionalUsd":610.7067,"side":"sell","tradeId":"cef67a89-f89b-5387-9861-c612e180affd"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67856.3,"size":0.008,"notionalUsd":542.8504,"side":"sell","tradeId":"6fc97ed0-f3d4-5bab-9382-caa44ad57277"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"sell","tradeId":"7ecc2c50-4d22-5f5a-8b18-05bea0b6f367"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"cdf21bba-9d76-5d8f-85c0-d197e6b7d2f4"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67853.9,"size":0.011,"notionalUsd":746.3928999999999,"side":"sell","tradeId":"bcc0ef6d-5435-533a-93d3-fb2003f6f409"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"3a737193-c830-57bc-8de7-16e75420c468"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67853.7,"size":0.35,"notionalUsd":23748.795,"side":"sell","tradeId":"77c1f004-e036-5b6b-8a13-722aae2b6957"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67853.6,"size":0.222,"notionalUsd":15063.499200000002,"side":"sell","tradeId":"2b467c05-639a-59aa-b19a-816914fb7848"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"sell","tradeId":"f241eb9a-4422-5691-a215-861e61a5ed7d"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67852.7,"size":0.733,"notionalUsd":49736.0291,"side":"sell","tradeId":"a359eaa2-098f-59df-a301-42bebcc635ea"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67852.3,"size":0.001,"notionalUsd":67.8523,"side":"sell","tradeId":"c5fbb3ed-8ea7-5950-9ecc-30416da5ae20"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67851.9,"size":0.08,"notionalUsd":5428.152,"side":"sell","tradeId":"43172bff-ff26-5a9d-930a-6d7dc0a5b666"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67851.8,"size":0.033,"notionalUsd":2239.1094000000003,"side":"sell","tradeId":"206c0a98-c95d-5cd4-ba7c-65af701a3586"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67851.8,"size":0.005,"notionalUsd":339.259,"side":"sell","tradeId":"78b49f12-7153-5455-afc5-6cbe7d123c91"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67851.5,"size":0.18,"notionalUsd":12213.27,"side":"sell","tradeId":"5863cc09-0d68-5870-a5fb-fd288a915124"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67851.2,"size":0.013,"notionalUsd":882.0655999999999,"side":"sell","tradeId":"646fc294-3808-5903-8452-b2bc8f5a00f4"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"d3352762-1b2c-548a-b180-26a14d38f405"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"sell","tradeId":"311c1eab-b5ad-5344-8538-67e330fba606"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850.6,"size":0.011,"notionalUsd":746.3566000000001,"side":"sell","tradeId":"0ced4406-8e02-5ae5-b611-04a62675ba66"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850.6,"size":0.011,"notionalUsd":746.3566000000001,"side":"sell","tradeId":"a1d0e475-f5af-58ba-b94b-61e41e39f939"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850.6,"size":0.011,"notionalUsd":746.3566000000001,"side":"sell","tradeId":"184986a5-5b69-5449-8c83-880e635beab9"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850.6,"size":0.011,"notionalUsd":746.3566000000001,"side":"sell","tradeId":"7159bc95-b499-5845-b03d-51e12ef05ce9"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850.6,"size":0.023,"notionalUsd":1560.5638000000001,"side":"sell","tradeId":"faf417ec-cbc8-5b92-8fa3-fa02bd77ab09"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850.6,"size":0.023,"notionalUsd":1560.5638000000001,"side":"sell","tradeId":"db693698-d5d9-5f07-abcb-fdd9c2137760"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850.6,"size":0.023,"notionalUsd":1560.5638000000001,"side":"sell","tradeId":"d6aed857-7fae-5ee3-aa76-8b473970433f"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850.6,"size":0.023,"notionalUsd":1560.5638000000001,"side":"sell","tradeId":"7537a223-4cf4-5d56-a460-5a3304ea1f57"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850.5,"size":0.59,"notionalUsd":40031.795,"side":"sell","tradeId":"030e7abc-143e-5015-9f5f-ab0e75e72d30"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850.5,"size":0.003,"notionalUsd":203.5515,"side":"sell","tradeId":"d782225a-309c-5c88-ace0-592a33621261"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850.2,"size":0.24,"notionalUsd":16284.047999999999,"side":"sell","tradeId":"3f1de42e-8309-58a2-81b4-e5d1faeadb1a"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850.2,"size":0.08,"notionalUsd":5428.016,"side":"sell","tradeId":"e8c551d3-f571-5698-a2a3-f22d44e62575"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850.2,"size":2.158,"notionalUsd":146420.7316,"side":"sell","tradeId":"75de5fda-f57f-5123-8fdf-fc5544079497"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"sell","tradeId":"76245960-fe4a-54d6-9bfb-a7326e841555"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850.1,"size":0.003,"notionalUsd":203.55030000000002,"side":"sell","tradeId":"9a8ec6d1-9be0-57ce-9f30-6a37ea1d42e6"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850.1,"size":0.59,"notionalUsd":40031.559,"side":"sell","tradeId":"b5d12cde-73b6-5c41-9d23-cdc52d759e94"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"sell","tradeId":"aee39eec-aa40-5e34-be7e-6c0bb0a9d875"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850.1,"size":0.02,"notionalUsd":1357.0020000000002,"side":"sell","tradeId":"50eb2d7f-95ef-58b0-b6bc-4ab5ff29d3ad"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047755,"price":67849.9,"size":0.1374,"notionalUsd":9322.576259999998,"side":"sell","tradeId":"2486021149"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"1483f5f6-1570-5992-be26-c46b9d8c07d3"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"81478649-8904-5eba-99ce-7658e36c52cc"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047755,"price":67849.6,"size":0.0002,"notionalUsd":13.569920000000002,"side":"sell","tradeId":"2486021151"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571047758,"price":67848.6,"size":0.08763629610633085,"notionalUsd":5946,"side":"sell","tradeId":"7d886416-0f64-592c-a07a-7aad4262062c"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571047758,"price":67848.5,"size":0.018968731806893298,"notionalUsd":1287,"side":"sell","tradeId":"353aeb25-bf49-5cbe-bc24-50593bd7dd60"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571047758,"price":67847.5,"size":0.018010980507756364,"notionalUsd":1222,"side":"sell","tradeId":"1f3910b4-b6f1-57e7-ad3f-363e17fe95c0"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571047758,"price":67845.1,"size":0.002373052733358783,"notionalUsd":160.99999999999997,"side":"sell","tradeId":"f0781be9-d60c-5f40-a600-bd9db0f1a857"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571047758,"price":67843.5,"size":0.00011791844465571499,"notionalUsd":8,"side":"sell","tradeId":"e124a7d4-0f9a-5d1c-ad8d-97de2d35234e"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047755,"price":67849.3,"size":0.0003,"notionalUsd":20.354789999999998,"side":"sell","tradeId":"2486021152"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"31b6a806-269d-53c9-8618-619c044f3f88"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"de864100-538a-5c5e-b79c-ba3e0f23fa73"}}
{"type":"trade","ts":1775571047757,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047757,"price":67849.1,"size":0.0001,"notionalUsd":6.784910000000001,"side":"sell","tradeId":"2486021153"}}
{"type":"trade","ts":1775571047757,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047757,"price":67849,"size":0.005,"notionalUsd":339.245,"side":"sell","tradeId":"2486021154"}}
{"type":"trade","ts":1775571047757,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047757,"price":67848.8,"size":0.0001,"notionalUsd":6.78488,"side":"sell","tradeId":"2486021155"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047758,"price":67884.5,"size":0.00148797,"notionalUsd":101.010099465,"side":"sell","tradeId":"988359910"}}
{"type":"trade","ts":1775571047760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047760,"price":67848.5,"size":0.0001,"notionalUsd":6.7848500000000005,"side":"sell","tradeId":"2486021156"}}
{"type":"trade","ts":1775571047760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047760,"price":67848.1,"size":0.0003,"notionalUsd":20.35443,"side":"sell","tradeId":"2486021157"}}
{"type":"trade","ts":1775571047760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047760,"price":67848,"size":0.0001,"notionalUsd":6.784800000000001,"side":"sell","tradeId":"2486021158"}}
{"type":"trade","ts":1775571047760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047760,"price":67847.5,"size":0.0034000000000000002,"notionalUsd":230.68150000000003,"side":"sell","tradeId":"2486021161"}}
{"type":"trade","ts":1775571047762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047762,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"sell","tradeId":"39886f15-2780-5f15-82ac-a6d609e88ac5"}}
{"type":"trade","ts":1775571047762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047762,"price":67850,"size":0.421,"notionalUsd":28564.85,"side":"sell","tradeId":"8e456a71-7b79-552c-8c3d-4b71377a7073"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67850,"size":0.301,"notionalUsd":20422.85,"side":"sell","tradeId":"4e0f82d7-71f1-5967-9a4b-7ed0a11389a7"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67850,"size":0.349,"notionalUsd":23679.649999999998,"side":"sell","tradeId":"11702b48-6420-5611-a6bd-9232f264b085"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67850,"size":0.1,"notionalUsd":6785,"side":"sell","tradeId":"9baf7e13-cfbe-5cd9-91af-ba0015793367"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67850,"size":0.082,"notionalUsd":5563.7,"side":"sell","tradeId":"d637ff6b-b903-5cbe-9102-8d8816c45e98"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67850,"size":0.201,"notionalUsd":13637.85,"side":"sell","tradeId":"dff0c2cc-4020-5e99-877e-5ba52d77db73"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67850,"size":0.091,"notionalUsd":6174.349999999999,"side":"sell","tradeId":"2f4e0b43-4432-5268-a77c-ae40a923d0d3"}}
{"type":"trade","ts":1775571047767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047767,"price":67884.5,"size":0.00148797,"notionalUsd":101.010099465,"side":"sell","tradeId":"988359911"}}
{"type":"trade","ts":1775571047767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047767,"price":67884.5,"size":0.04851971,"notionalUsd":3293.7362534950003,"side":"sell","tradeId":"988359912"}}
{"type":"trade","ts":1775571047768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047768,"price":67884.5,"size":0.00148797,"notionalUsd":101.010099465,"side":"sell","tradeId":"988359913"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67850,"size":0.032,"notionalUsd":2171.2,"side":"sell","tradeId":"d6d92a38-a3c7-5c32-86ef-7fff2bb6eb6c"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67850,"size":0.329,"notionalUsd":22322.65,"side":"sell","tradeId":"d64000ff-9d12-5565-8278-0fdd6c5bd308"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67850,"size":0.025,"notionalUsd":1696.25,"side":"sell","tradeId":"4082d6e4-bd34-5e78-a298-f0ec15929666"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"b24f8b54-df8d-5b92-8cac-da7113b84e39"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"765b74dc-ddc1-5edb-aac8-332eacf3fa02"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"sell","tradeId":"68d310f5-02fc-5f84-954b-c6b90056fca7"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"e833dd6b-65b0-5ec3-a3e1-d777cc256b58"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67849.2,"size":0.001,"notionalUsd":67.8492,"side":"sell","tradeId":"89b9290d-a8e0-5ea3-b035-b958fb22c67a"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"sell","tradeId":"a0c542d2-9eb2-5963-8bb2-8f965f8a8294"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"3ef830aa-94d7-5d72-9bd9-df2bcf4f2482"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67848.6,"size":0.001,"notionalUsd":67.8486,"side":"sell","tradeId":"d571a349-961f-5c5b-bea8-3675564230b1"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"7438ed02-98b1-5fd3-9739-63b91c0d2b2c"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67848,"size":0.001,"notionalUsd":67.848,"side":"sell","tradeId":"46dae23f-95d2-5c54-8997-f6cb9a668540"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67847.8,"size":0.056,"notionalUsd":3799.4768000000004,"side":"sell","tradeId":"53baadca-946d-527e-8fa0-cce4cb7d1f21"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67847.8,"size":0.044,"notionalUsd":2985.3032,"side":"sell","tradeId":"f98d8f8c-045b-5c05-b318-df95afdc1047"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"sell","tradeId":"d2802158-8e6b-5909-9348-efdefd42afef"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67847.4,"size":0.001,"notionalUsd":67.8474,"side":"sell","tradeId":"7d6078e8-edb9-587f-b0d8-e9eae7418ff9"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67847.2,"size":0.074,"notionalUsd":5020.6928,"side":"sell","tradeId":"38d3312f-d38c-5f1c-9dab-4068dc322854"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"sell","tradeId":"9c2553e2-d251-575b-ab0e-d2a8543580b7"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"15f5a842-de75-560f-a1ac-086bcfebd2f2"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"a24d2863-8c98-5f88-acbd-1758c085715f"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67846.6,"size":0.001,"notionalUsd":67.84660000000001,"side":"sell","tradeId":"d83b7bfa-6bff-5ae3-94c0-056b40044a83"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67846.5,"size":0.001,"notionalUsd":67.8465,"side":"sell","tradeId":"214009c5-4210-5ea3-b45e-7829ddaa42e4"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67846.3,"size":0.007,"notionalUsd":474.9241,"side":"sell","tradeId":"a9e76732-7a24-5768-aa89-77392c742936"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"sell","tradeId":"b1a9bdf5-20ae-546c-9274-a048404eb1b2"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"d53047d1-0e36-5ca1-8772-fb403ec87cd9"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"236b833c-65a4-5236-a1c6-5e07bf09a078"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67846.1,"size":0.074,"notionalUsd":5020.6114,"side":"sell","tradeId":"eafc88d3-723b-5161-8ff0-e5609be383f3"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67846,"size":0.007,"notionalUsd":474.922,"side":"sell","tradeId":"2a9f94c4-72bd-52fd-9bcf-20e9d745cb47"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67845.9,"size":0.001,"notionalUsd":67.8459,"side":"sell","tradeId":"43e46658-e99a-5cd9-93d3-55e1f55bbb7c"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67845.7,"size":0.051,"notionalUsd":3460.1306999999997,"side":"sell","tradeId":"dbd62797-8caa-5db9-b4d4-90a741876dad"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67845.6,"size":0.074,"notionalUsd":5020.5744,"side":"sell","tradeId":"48ac9f2b-2dcc-5ca8-adc5-441a8e5f7a5b"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67845.6,"size":0.001,"notionalUsd":67.8456,"side":"sell","tradeId":"c9240f11-8b06-5f92-92fe-c2ea264f1299"}}
{"type":"trade","ts":1775571047763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047763,"price":67845.5,"size":0.001,"notionalUsd":67.8455,"side":"sell","tradeId":"7e278ced-3067-58cb-aa0f-48e052c62a7e"}}
{"type":"trade","ts":1775571047767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047767,"price":67846.5,"size":0.011,"notionalUsd":746.3114999999999,"side":"sell","tradeId":"b02aac98-c0d5-5409-95bb-3cd880758275"}}
{"type":"trade","ts":1775571047769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047769,"price":67846.5,"size":0.011,"notionalUsd":746.3114999999999,"side":"sell","tradeId":"9af830e1-59c7-5a15-a657-b35c9378fd58"}}
{"type":"trade","ts":1775571047769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571047769,"price":67842.3,"size":0.06562277517124272,"notionalUsd":4452,"side":"sell","tradeId":"e9ac1966-5dec-5ade-bc3c-41e920d1d308"}}
{"type":"trade","ts":1775571047770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571047770,"price":67840.5,"size":0.00011792365917114408,"notionalUsd":8,"side":"sell","tradeId":"00d22151-ec5c-5977-a6d7-28b5b0b9ccf5"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00105,"notionalUsd":71.2849305,"side":"sell","tradeId":"6193288035"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.017,"notionalUsd":1154.1369700000002,"side":"sell","tradeId":"6193288036"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.017,"notionalUsd":1154.1369700000002,"side":"sell","tradeId":"6193288037"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.017,"notionalUsd":1154.1369700000002,"side":"sell","tradeId":"6193288038"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.012,"notionalUsd":814.68492,"side":"sell","tradeId":"6193288039"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.017,"notionalUsd":1154.1369700000002,"side":"sell","tradeId":"6193288040"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.012,"notionalUsd":814.68492,"side":"sell","tradeId":"6193288041"}}
{"type":"trade","ts":1775571047777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047777,"price":67884.5,"size":0.00578167,"notionalUsd":392.485777115,"side":"sell","tradeId":"988359914"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.017,"notionalUsd":1154.1369700000002,"side":"sell","tradeId":"6193288042"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.012,"notionalUsd":814.68492,"side":"sell","tradeId":"6193288043"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.012,"notionalUsd":814.68492,"side":"sell","tradeId":"6193288044"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.017,"notionalUsd":1154.1369700000002,"side":"sell","tradeId":"6193288045"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.017,"notionalUsd":1154.1369700000002,"side":"sell","tradeId":"6193288046"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.012,"notionalUsd":814.68492,"side":"sell","tradeId":"6193288047"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.012,"notionalUsd":814.68492,"side":"sell","tradeId":"6193288048"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00015,"notionalUsd":10.1835615,"side":"sell","tradeId":"6193288049"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.017,"notionalUsd":1154.1369700000002,"side":"sell","tradeId":"6193288050"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.015,"notionalUsd":1018.3561500000001,"side":"sell","tradeId":"6193288051"}}
{"type":"trade","ts":1775571047778,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047778,"price":67884.5,"size":0.00317095,"notionalUsd":215.258355275,"side":"sell","tradeId":"988359915"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.017,"notionalUsd":1154.1369700000002,"side":"sell","tradeId":"6193288052"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00015,"notionalUsd":10.1835615,"side":"sell","tradeId":"6193288053"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.017,"notionalUsd":1154.1369700000002,"side":"sell","tradeId":"6193288054"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.012,"notionalUsd":814.68492,"side":"sell","tradeId":"6193288055"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00015,"notionalUsd":10.1835615,"side":"sell","tradeId":"6193288056"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.07076,"notionalUsd":4803.9254116,"side":"sell","tradeId":"6193288057"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00309,"notionalUsd":209.7813669,"side":"sell","tradeId":"6193288058"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288059"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288060"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.0014,"notionalUsd":95.046574,"side":"sell","tradeId":"6193288061"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288062"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00015,"notionalUsd":10.1835615,"side":"sell","tradeId":"6193288063"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00015,"notionalUsd":10.1835615,"side":"sell","tradeId":"6193288064"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00015,"notionalUsd":10.1835615,"side":"sell","tradeId":"6193288065"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00015,"notionalUsd":10.1835615,"side":"sell","tradeId":"6193288066"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.017,"notionalUsd":1154.1369700000002,"side":"sell","tradeId":"6193288067"}}
{"type":"trade","ts":1775571047779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047779,"price":67884.5,"size":0.00978406,"notionalUsd":664.18602107,"side":"sell","tradeId":"988359916"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288068"}}
{"type":"trade","ts":1775571047794,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047794,"price":67866.61,"size":0.00388,"notionalUsd":263.3224468,"side":"sell","tradeId":"995400614"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.012,"notionalUsd":814.68492,"side":"sell","tradeId":"6193288069"}}
{"type":"trade","ts":1775571047771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047771,"price":67845.2,"size":0.001,"notionalUsd":67.8452,"side":"sell","tradeId":"80b4bc89-4be4-54a5-b51f-190b6c0e6a98"}}
{"type":"trade","ts":1775571047794,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047794,"price":67866.55,"size":0.06228876,"notionalUsd":4227.323244978,"side":"sell","tradeId":"995400615"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.3563,"notionalUsd":24189.353083,"side":"sell","tradeId":"6193288070"}}
{"type":"trade","ts":1775571047794,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047794,"price":67866.17,"size":0.01804767,"notionalUsd":1224.8262403238998,"side":"sell","tradeId":"995400616"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.1255,"notionalUsd":8520.246455,"side":"sell","tradeId":"6193288071"}}
{"type":"trade","ts":1775571047794,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047794,"price":67866.07,"size":0.02,"notionalUsd":1357.3214000000003,"side":"sell","tradeId":"995400617"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.0007,"notionalUsd":47.523287,"side":"sell","tradeId":"6193288072"}}
{"type":"trade","ts":1775571047794,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047794,"price":67866.07,"size":0.04,"notionalUsd":2714.6428000000005,"side":"sell","tradeId":"995400618"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288073"}}
{"type":"trade","ts":1775571047794,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047794,"price":67865.46,"size":0.000017,"notionalUsd":1.1537128200000002,"side":"sell","tradeId":"995400619"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00241,"notionalUsd":163.6158881,"side":"sell","tradeId":"6193288074"}}
{"type":"trade","ts":1775571047794,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047794,"price":67865,"size":0.01,"notionalUsd":678.65,"side":"sell","tradeId":"995400620"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288075"}}
{"type":"trade","ts":1775571047794,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047794,"price":67864.86,"size":0.001546,"notionalUsd":104.91907356,"side":"sell","tradeId":"995400621"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.13382,"notionalUsd":9085.0946662,"side":"sell","tradeId":"6193288076"}}
{"type":"trade","ts":1775571047794,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047794,"price":67864.85,"size":0.04420105,"notionalUsd":2999.6976280925,"side":"sell","tradeId":"995400622"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.13561,"notionalUsd":9206.618500100001,"side":"sell","tradeId":"6193288077"}}
{"type":"trade","ts":1775571047794,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047794,"price":67864.35,"size":0.00147295,"notionalUsd":99.96079433250002,"side":"sell","tradeId":"995400623"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288078"}}
{"type":"trade","ts":1775571047794,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047794,"price":67863.82,"size":0.05097619,"notionalUsd":3459.4389824458003,"side":"sell","tradeId":"995400624"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288079"}}
{"type":"trade","ts":1775571047794,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047794,"price":67862.12,"size":0.000017,"notionalUsd":1.15365604,"side":"sell","tradeId":"995400625"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.2025,"notionalUsd":13747.808025000002,"side":"sell","tradeId":"6193288080"}}
{"type":"trade","ts":1775571047800,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047800,"price":67861.02,"size":0.08732833,"notionalUsd":5926.1895486966005,"side":"sell","tradeId":"995400626"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288081"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288082"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288083"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288084"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288085"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288086"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288087"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288088"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288089"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288090"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288091"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288092"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288093"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288094"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288095"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288096"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288097"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288098"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288099"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288100"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288101"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288102"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288103"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288104"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288105"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288106"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288107"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288108"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288109"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288110"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288111"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288112"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193288113"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.4,"size":0.00008,"notionalUsd":5.431232,"side":"sell","tradeId":"6193288114"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.4,"size":0.00008,"notionalUsd":5.431232,"side":"sell","tradeId":"6193288115"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890.4,"size":0.00053,"notionalUsd":35.981911999999994,"side":"sell","tradeId":"6193288116"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"sell","tradeId":"6193288117"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"sell","tradeId":"6193288118"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"sell","tradeId":"6193288119"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67890,"size":0.00009,"notionalUsd":6.1101,"side":"sell","tradeId":"6193288120"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67889.73,"size":0.00008,"notionalUsd":5.4311784,"side":"sell","tradeId":"6193288121"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047734,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193288122"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67888.36,"size":0.00118,"notionalUsd":80.1082648,"side":"sell","tradeId":"6193288123"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193288124"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193288125"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193288126"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"sell","tradeId":"6193288127"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"sell","tradeId":"6193288128"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"sell","tradeId":"6193288129"}}
{"type":"trade","ts":1775571047842,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571047842,"price":67892.6,"size":0.00100003,"notionalUsd":67.894636778,"side":"sell","tradeId":"98418063"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"sell","tradeId":"6193288130"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"sell","tradeId":"6193288131"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67887.26,"size":0.00008,"notionalUsd":5.4309808,"side":"sell","tradeId":"6193288132"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67887.26,"size":0.00008,"notionalUsd":5.4309808,"side":"sell","tradeId":"6193288133"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67887.25,"size":0.003,"notionalUsd":203.66175,"side":"sell","tradeId":"6193288134"}}
{"type":"trade","ts":1775571047776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047776,"price":67845.2,"size":0.001,"notionalUsd":67.8452,"side":"buy","tradeId":"b72db885-aef6-56ef-b9a1-ee2e10c60887"}}
{"type":"trade","ts":1775571047776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047776,"price":67845.2,"size":0.001,"notionalUsd":67.8452,"side":"buy","tradeId":"621814c6-9619-5b32-a68e-6302c4e65b55"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67887.08,"size":0.00009,"notionalUsd":6.1098372,"side":"sell","tradeId":"6193288135"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67886.87,"size":0.00589,"notionalUsd":399.8536643,"side":"sell","tradeId":"6193288136"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67886.87,"size":0.00008,"notionalUsd":5.4309496,"side":"sell","tradeId":"6193288137"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67886.67,"size":0.00015,"notionalUsd":10.183000499999999,"side":"sell","tradeId":"6193288138"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67886.1,"size":0.003,"notionalUsd":203.65830000000003,"side":"sell","tradeId":"6193288139"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67886.08,"size":0.00009,"notionalUsd":6.1097472,"side":"sell","tradeId":"6193288140"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67886.06,"size":0.00012,"notionalUsd":8.1463272,"side":"sell","tradeId":"6193288141"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67886.06,"size":0.00012,"notionalUsd":8.1463272,"side":"sell","tradeId":"6193288142"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193288143"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193288144"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193288145"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"sell","tradeId":"6193288146"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67885.33,"size":0.00882,"notionalUsd":598.7486106,"side":"sell","tradeId":"6193288147"}}
{"type":"trade","ts":1775571047735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047735,"price":67885.33,"size":0.00008,"notionalUsd":5.430826400000001,"side":"sell","tradeId":"6193288148"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67884.64,"size":0.00008,"notionalUsd":5.430771200000001,"side":"sell","tradeId":"6193288149"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67884.64,"size":0.00008,"notionalUsd":5.430771200000001,"side":"sell","tradeId":"6193288150"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67884.64,"size":0.00008,"notionalUsd":5.430771200000001,"side":"sell","tradeId":"6193288151"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67884.63,"size":0.00008,"notionalUsd":5.430770400000001,"side":"sell","tradeId":"6193288152"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67884.63,"size":0.00008,"notionalUsd":5.430770400000001,"side":"sell","tradeId":"6193288153"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67884.63,"size":0.00008,"notionalUsd":5.430770400000001,"side":"sell","tradeId":"6193288154"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67884.63,"size":0.00008,"notionalUsd":5.430770400000001,"side":"sell","tradeId":"6193288155"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67884.62,"size":0.00008,"notionalUsd":5.4307696,"side":"sell","tradeId":"6193288156"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67884.59,"size":0.00007,"notionalUsd":4.751921299999999,"side":"sell","tradeId":"6193288157"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67884.59,"size":0.01457,"notionalUsd":989.0784762999999,"side":"sell","tradeId":"6193288158"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67884.59,"size":0.00008,"notionalUsd":5.4307672,"side":"sell","tradeId":"6193288159"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67884.53,"size":0.00008,"notionalUsd":5.430762400000001,"side":"sell","tradeId":"6193288160"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67884.53,"size":0.00008,"notionalUsd":5.430762400000001,"side":"sell","tradeId":"6193288161"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67884.53,"size":0.00008,"notionalUsd":5.430762400000001,"side":"sell","tradeId":"6193288162"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67884.52,"size":0.00008,"notionalUsd":5.430761600000001,"side":"sell","tradeId":"6193288163"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67884.48,"size":0.00008,"notionalUsd":5.4307584,"side":"sell","tradeId":"6193288164"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67884.48,"size":0.00008,"notionalUsd":5.4307584,"side":"sell","tradeId":"6193288165"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67884.24,"size":0.00015,"notionalUsd":10.182636,"side":"sell","tradeId":"6193288166"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67884.16,"size":0.00009,"notionalUsd":6.1095744000000005,"side":"sell","tradeId":"6193288167"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193288168"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193288169"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193288170"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67883.99,"size":0.00073,"notionalUsd":49.5553127,"side":"sell","tradeId":"6193288171"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193288172"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67883.62,"size":0.003,"notionalUsd":203.65086,"side":"sell","tradeId":"6193288173"}}
{"type":"trade","ts":1775571047732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047732,"price":67862.5,"size":0.839,"notionalUsd":56936.6375,"side":"sell","tradeId":"7533692494"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67883.52,"size":0.00008,"notionalUsd":5.430681600000001,"side":"sell","tradeId":"6193288174"}}
{"type":"trade","ts":1775571047732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047732,"price":67862.5,"size":1.818,"notionalUsd":123374.02500000001,"side":"sell","tradeId":"7533692495"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67882.9,"size":0.04421,"notionalUsd":3001.1030089999995,"side":"sell","tradeId":"6193288175"}}
{"type":"trade","ts":1775571047732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047732,"price":67862.5,"size":0.04,"notionalUsd":2714.5,"side":"sell","tradeId":"7533692496"}}
{"type":"trade","ts":1775571047736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047736,"price":67882.79,"size":0.00801,"notionalUsd":543.7411479,"side":"sell","tradeId":"6193288176"}}
{"type":"trade","ts":1775571047732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047732,"price":67862.5,"size":0.033,"notionalUsd":2239.4625,"side":"sell","tradeId":"7533692497"}}
{"type":"trade","ts":1775571047738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047738,"price":67882.38,"size":0.00095,"notionalUsd":64.48826100000001,"side":"sell","tradeId":"6193288177"}}
{"type":"trade","ts":1775571047732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047732,"price":67862.5,"size":0.663,"notionalUsd":44992.8375,"side":"sell","tradeId":"7533692498"}}
{"type":"trade","ts":1775571047738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047738,"price":67882.38,"size":0.00008,"notionalUsd":5.430590400000001,"side":"sell","tradeId":"6193288178"}}
{"type":"trade","ts":1775571047732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047732,"price":67862.5,"size":0.004,"notionalUsd":271.45,"side":"sell","tradeId":"7533692499"}}
{"type":"trade","ts":1775571047738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047738,"price":67882.38,"size":0.00008,"notionalUsd":5.430590400000001,"side":"sell","tradeId":"6193288179"}}
{"type":"trade","ts":1775571047732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047732,"price":67862.5,"size":0.257,"notionalUsd":17440.662500000002,"side":"sell","tradeId":"7533692500"}}
{"type":"trade","ts":1775571047738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047738,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193288180"}}
{"type":"trade","ts":1775571047732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047732,"price":67862.5,"size":0.86,"notionalUsd":58361.75,"side":"sell","tradeId":"7533692501"}}
{"type":"trade","ts":1775571047738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047738,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193288181"}}
{"type":"trade","ts":1775571047732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047732,"price":67862.5,"size":0.265,"notionalUsd":17983.5625,"side":"sell","tradeId":"7533692502"}}
{"type":"trade","ts":1775571047738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047738,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193288182"}}
{"type":"trade","ts":1775571047732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047732,"price":67862.5,"size":0.121,"notionalUsd":8211.3625,"side":"sell","tradeId":"7533692503"}}
{"type":"trade","ts":1775571047738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047738,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193288183"}}
{"type":"trade","ts":1775571047732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047732,"price":67862.5,"size":0.015,"notionalUsd":1017.9375,"side":"sell","tradeId":"7533692504"}}
{"type":"trade","ts":1775571047732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047732,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533692505"}}
{"type":"trade","ts":1775571047732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047732,"price":67862.5,"size":0.021,"notionalUsd":1425.1125000000002,"side":"sell","tradeId":"7533692506"}}
{"type":"trade","ts":1775571047732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047732,"price":67862.5,"size":0.252,"notionalUsd":17101.35,"side":"sell","tradeId":"7533692507"}}
{"type":"trade","ts":1775571047732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047732,"price":67862.5,"size":0.004,"notionalUsd":271.45,"side":"sell","tradeId":"7533692508"}}
{"type":"trade","ts":1775571047732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047732,"price":67862.5,"size":0.388,"notionalUsd":26330.65,"side":"sell","tradeId":"7533692509"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.5,"size":0.004,"notionalUsd":271.45,"side":"sell","tradeId":"7533692510"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.5,"size":0.022,"notionalUsd":1492.975,"side":"sell","tradeId":"7533692511"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.5,"size":0.074,"notionalUsd":5021.825,"side":"sell","tradeId":"7533692512"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533692513"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.5,"size":0.004,"notionalUsd":271.45,"side":"sell","tradeId":"7533692514"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.5,"size":0.004,"notionalUsd":271.45,"side":"sell","tradeId":"7533692515"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.5,"size":0.044,"notionalUsd":2985.95,"side":"sell","tradeId":"7533692516"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.5,"size":0.022,"notionalUsd":1492.975,"side":"sell","tradeId":"7533692517"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.5,"size":0.022,"notionalUsd":1492.975,"side":"sell","tradeId":"7533692518"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.5,"size":0.036,"notionalUsd":2443.0499999999997,"side":"sell","tradeId":"7533692519"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533692520"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.5,"size":0.004,"notionalUsd":271.45,"side":"sell","tradeId":"7533692521"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533692522"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.5,"size":0.062,"notionalUsd":4207.475,"side":"sell","tradeId":"7533692523"}}
{"type":"trade","ts":1775571047785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047785,"price":67845.1,"size":0.02,"notionalUsd":1356.902,"side":"sell","tradeId":"fc45ed7c-cdc5-546c-9336-3800f8c7e84f"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.5,"size":0.003,"notionalUsd":203.5875,"side":"sell","tradeId":"7533692524"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.5,"size":0.07,"notionalUsd":4750.375,"side":"sell","tradeId":"7533692525"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.5,"size":0.259,"notionalUsd":17576.3875,"side":"sell","tradeId":"7533692526"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533692527"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533692528"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"sell","tradeId":"7533692529"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"sell","tradeId":"7533692530"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.4,"size":0.001,"notionalUsd":67.8624,"side":"sell","tradeId":"7533692531"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.4,"size":0.015,"notionalUsd":1017.9359999999999,"side":"sell","tradeId":"7533692532"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.4,"size":0.089,"notionalUsd":6039.753599999999,"side":"sell","tradeId":"7533692533"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533692534"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533692535"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.3,"size":0.017,"notionalUsd":1153.6591,"side":"sell","tradeId":"7533692536"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.2,"size":0.03,"notionalUsd":2035.8659999999998,"side":"sell","tradeId":"7533692537"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67862.1,"size":0.002,"notionalUsd":135.72420000000002,"side":"sell","tradeId":"7533692538"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"sell","tradeId":"7533692539"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67861.6,"size":0.004,"notionalUsd":271.44640000000004,"side":"sell","tradeId":"7533692540"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67861.6,"size":0.015,"notionalUsd":1017.9240000000001,"side":"sell","tradeId":"7533692541"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67861.6,"size":0.002,"notionalUsd":135.72320000000002,"side":"sell","tradeId":"7533692542"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"sell","tradeId":"7533692543"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"sell","tradeId":"7533692544"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"sell","tradeId":"7533692545"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67861,"size":0.002,"notionalUsd":135.722,"side":"sell","tradeId":"7533692546"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860.9,"size":0.002,"notionalUsd":135.7218,"side":"sell","tradeId":"7533692547"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860.9,"size":0.002,"notionalUsd":135.7218,"side":"sell","tradeId":"7533692548"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860.8,"size":0.002,"notionalUsd":135.7216,"side":"sell","tradeId":"7533692549"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860.8,"size":0.004,"notionalUsd":271.4432,"side":"sell","tradeId":"7533692550"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860.8,"size":0.002,"notionalUsd":135.7216,"side":"sell","tradeId":"7533692551"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"sell","tradeId":"7533692552"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860.8,"size":0.058,"notionalUsd":3935.9264000000003,"side":"sell","tradeId":"7533692553"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860.7,"size":0.003,"notionalUsd":203.5821,"side":"sell","tradeId":"7533692554"}}
{"type":"trade","ts":1775571047792,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047792,"price":67884.5,"size":0.0006797,"notionalUsd":46.14109465,"side":"sell","tradeId":"988359917"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860.7,"size":0.002,"notionalUsd":135.7214,"side":"sell","tradeId":"7533692555"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860.6,"size":0.003,"notionalUsd":203.58180000000002,"side":"sell","tradeId":"7533692556"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"sell","tradeId":"7533692557"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"sell","tradeId":"7533692558"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860.2,"size":0.004,"notionalUsd":271.44079999999997,"side":"sell","tradeId":"7533692559"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860.2,"size":0.002,"notionalUsd":135.72039999999998,"side":"sell","tradeId":"7533692560"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860.2,"size":0.002,"notionalUsd":135.72039999999998,"side":"sell","tradeId":"7533692561"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"sell","tradeId":"7533692562"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860.1,"size":0.295,"notionalUsd":20018.7295,"side":"sell","tradeId":"7533692563"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860,"size":0.005,"notionalUsd":339.3,"side":"sell","tradeId":"7533692564"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"sell","tradeId":"7533692565"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"sell","tradeId":"7533692566"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860,"size":0.015,"notionalUsd":1017.9,"side":"sell","tradeId":"7533692567"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860,"size":0.05,"notionalUsd":3393,"side":"sell","tradeId":"7533692568"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860,"size":0.708,"notionalUsd":48044.88,"side":"sell","tradeId":"7533692569"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67860,"size":0.003,"notionalUsd":203.58,"side":"sell","tradeId":"7533692570"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.9,"size":0.04,"notionalUsd":2714.3959999999997,"side":"sell","tradeId":"7533692571"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.9,"size":0.004,"notionalUsd":271.4396,"side":"sell","tradeId":"7533692572"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.9,"size":0.058,"notionalUsd":3935.8741999999997,"side":"sell","tradeId":"7533692573"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.9,"size":0.03,"notionalUsd":2035.7969999999998,"side":"sell","tradeId":"7533692574"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.8,"size":0.002,"notionalUsd":135.7196,"side":"sell","tradeId":"7533692575"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.8,"size":0.037,"notionalUsd":2510.8126,"side":"sell","tradeId":"7533692576"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.8,"size":0.089,"notionalUsd":6039.5222,"side":"sell","tradeId":"7533692577"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.7,"size":0.003,"notionalUsd":203.57909999999998,"side":"sell","tradeId":"7533692578"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"sell","tradeId":"7533692579"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"sell","tradeId":"7533692580"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"sell","tradeId":"7533692581"}}
{"type":"trade","ts":1775571047752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047752,"price":67881.95,"size":0.00008,"notionalUsd":5.430556,"side":"sell","tradeId":"6193288184"}}
{"type":"trade","ts":1775571047752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047752,"price":67881.95,"size":0.00008,"notionalUsd":5.430556,"side":"sell","tradeId":"6193288185"}}
{"type":"trade","ts":1775571047752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047752,"price":67881.95,"size":0.10489,"notionalUsd":7120.1377354999995,"side":"sell","tradeId":"6193288186"}}
{"type":"trade","ts":1775571047752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047752,"price":67881.95,"size":0.3563,"notionalUsd":24186.338785,"side":"sell","tradeId":"6193288187"}}
{"type":"trade","ts":1775571047752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047752,"price":67881.95,"size":0.00008,"notionalUsd":5.430556,"side":"sell","tradeId":"6193288188"}}
{"type":"trade","ts":1775571047752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047752,"price":67881.95,"size":0.01089,"notionalUsd":739.2344355,"side":"sell","tradeId":"6193288189"}}
{"type":"trade","ts":1775571047800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047800,"price":67845.2,"size":0.009,"notionalUsd":610.6067999999999,"side":"buy","tradeId":"123bd8d8-fdd9-5519-8134-a328ee8d55ca"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"sell","tradeId":"7533692582"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"sell","tradeId":"7533692583"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"sell","tradeId":"7533692584"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"sell","tradeId":"7533692585"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"sell","tradeId":"7533692586"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"sell","tradeId":"7533692587"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"sell","tradeId":"7533692588"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"sell","tradeId":"7533692589"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"sell","tradeId":"7533692590"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"sell","tradeId":"7533692591"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"sell","tradeId":"7533692592"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"sell","tradeId":"7533692593"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"sell","tradeId":"7533692594"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.6,"size":0.01,"notionalUsd":678.5960000000001,"side":"sell","tradeId":"7533692595"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"sell","tradeId":"7533692596"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.5,"size":0.004,"notionalUsd":271.438,"side":"sell","tradeId":"7533692597"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.4,"size":0.002,"notionalUsd":135.7188,"side":"sell","tradeId":"7533692598"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.3,"size":0.001,"notionalUsd":67.8593,"side":"sell","tradeId":"7533692599"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533692600"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"sell","tradeId":"7533692601"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"sell","tradeId":"7533692602"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67858.9,"size":0.015,"notionalUsd":1017.8834999999999,"side":"sell","tradeId":"7533692603"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67858.9,"size":0.004,"notionalUsd":271.43559999999997,"side":"sell","tradeId":"7533692604"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533692605"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67858.9,"size":0.133,"notionalUsd":9025.233699999999,"side":"sell","tradeId":"7533692606"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67858.8,"size":0.002,"notionalUsd":135.7176,"side":"sell","tradeId":"7533692607"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"7533692608"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533692609"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67858.5,"size":0.004,"notionalUsd":271.434,"side":"sell","tradeId":"7533692610"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67858.5,"size":0.017,"notionalUsd":1153.5945000000002,"side":"sell","tradeId":"7533692611"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"sell","tradeId":"7533692612"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"sell","tradeId":"7533692613"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67858.2,"size":0.002,"notionalUsd":135.7164,"side":"sell","tradeId":"7533692614"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67858.2,"size":0.015,"notionalUsd":1017.8729999999999,"side":"sell","tradeId":"7533692615"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67858.2,"size":0.001,"notionalUsd":67.8582,"side":"sell","tradeId":"7533692616"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67858.1,"size":0.004,"notionalUsd":271.43240000000003,"side":"sell","tradeId":"7533692617"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67858.1,"size":0.004,"notionalUsd":271.43240000000003,"side":"sell","tradeId":"7533692618"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"sell","tradeId":"7533692619"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533692620"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67858,"size":0.147,"notionalUsd":9975.126,"side":"sell","tradeId":"7533692621"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"sell","tradeId":"7533692622"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"sell","tradeId":"7533692623"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67857.7,"size":0.03,"notionalUsd":2035.7309999999998,"side":"sell","tradeId":"7533692624"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67857.6,"size":0.029,"notionalUsd":1967.8704000000002,"side":"sell","tradeId":"7533692625"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67857.5,"size":0.004,"notionalUsd":271.43,"side":"sell","tradeId":"7533692626"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"sell","tradeId":"7533692627"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67857.5,"size":0.005,"notionalUsd":339.2875,"side":"sell","tradeId":"7533692628"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67857.5,"size":0.077,"notionalUsd":5225.0275,"side":"sell","tradeId":"7533692629"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67857.4,"size":0.003,"notionalUsd":203.57219999999998,"side":"sell","tradeId":"7533692630"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67857.4,"size":0.002,"notionalUsd":135.7148,"side":"sell","tradeId":"7533692631"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"sell","tradeId":"7533692632"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"sell","tradeId":"7533692633"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"sell","tradeId":"7533692634"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"sell","tradeId":"7533692635"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67857.3,"size":0.089,"notionalUsd":6039.2997,"side":"sell","tradeId":"7533692636"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"sell","tradeId":"7533692637"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67857.2,"size":0.003,"notionalUsd":203.5716,"side":"sell","tradeId":"7533692638"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67857.2,"size":0.31,"notionalUsd":21035.732,"side":"sell","tradeId":"7533692639"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"sell","tradeId":"7533692640"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67856.9,"size":0.004,"notionalUsd":271.4276,"side":"sell","tradeId":"7533692641"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67856.9,"size":0.089,"notionalUsd":6039.264099999999,"side":"sell","tradeId":"7533692642"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67856.9,"size":0.001,"notionalUsd":67.8569,"side":"sell","tradeId":"7533692643"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67856.9,"size":0.708,"notionalUsd":48042.68519999999,"side":"sell","tradeId":"7533692644"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67856.8,"size":0.002,"notionalUsd":135.7136,"side":"sell","tradeId":"7533692645"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67856.7,"size":0.002,"notionalUsd":135.7134,"side":"sell","tradeId":"7533692646"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67856.7,"size":0.002,"notionalUsd":135.7134,"side":"sell","tradeId":"7533692647"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67856.6,"size":0.003,"notionalUsd":203.56980000000001,"side":"sell","tradeId":"7533692648"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67856.5,"size":0.002,"notionalUsd":135.713,"side":"sell","tradeId":"7533692649"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67856.5,"size":0.029,"notionalUsd":1967.8385,"side":"sell","tradeId":"7533692650"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"7533692651"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67856.4,"size":0.044,"notionalUsd":2985.6815999999994,"side":"sell","tradeId":"7533692652"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67856.3,"size":0.004,"notionalUsd":271.4252,"side":"sell","tradeId":"7533692653"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67856.2,"size":0.002,"notionalUsd":135.7124,"side":"sell","tradeId":"7533692654"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67856.2,"size":0.004,"notionalUsd":271.4248,"side":"sell","tradeId":"7533692655"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67856.1,"size":0.836,"notionalUsd":56727.6996,"side":"sell","tradeId":"7533692656"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67856.1,"size":0.002,"notionalUsd":135.71220000000002,"side":"sell","tradeId":"7533692657"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67856,"size":0.004,"notionalUsd":271.424,"side":"sell","tradeId":"7533692658"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67856,"size":0.004,"notionalUsd":271.424,"side":"sell","tradeId":"7533692659"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67856,"size":1.475,"notionalUsd":100087.6,"side":"sell","tradeId":"7533692660"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"sell","tradeId":"7533692661"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855.9,"size":0.089,"notionalUsd":6039.1750999999995,"side":"sell","tradeId":"7533692662"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855.9,"size":0.387,"notionalUsd":26260.2333,"side":"sell","tradeId":"7533692663"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855.9,"size":0.386,"notionalUsd":26192.377399999998,"side":"sell","tradeId":"7533692664"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"sell","tradeId":"7533692665"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"sell","tradeId":"7533692666"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533692667"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"sell","tradeId":"7533692668"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855.7,"size":0.261,"notionalUsd":17710.3377,"side":"sell","tradeId":"7533692669"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855.6,"size":0.424,"notionalUsd":28770.774400000002,"side":"sell","tradeId":"7533692670"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533692671"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855.5,"size":0.001,"notionalUsd":67.8555,"side":"sell","tradeId":"7533692672"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"sell","tradeId":"7533692673"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855.4,"size":0.004,"notionalUsd":271.42159999999996,"side":"sell","tradeId":"7533692674"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855.4,"size":0.03,"notionalUsd":2035.6619999999998,"side":"sell","tradeId":"7533692675"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855.2,"size":0.002,"notionalUsd":135.7104,"side":"sell","tradeId":"7533692676"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855.2,"size":0.004,"notionalUsd":271.4208,"side":"sell","tradeId":"7533692677"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"7533692678"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855.1,"size":0.015,"notionalUsd":1017.8265,"side":"sell","tradeId":"7533692679"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533692680"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855,"size":0.005,"notionalUsd":339.27500000000003,"side":"sell","tradeId":"7533692681"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533692682"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855,"size":0.313,"notionalUsd":21238.615,"side":"sell","tradeId":"7533692683"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533692684"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533692685"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67855,"size":0.003,"notionalUsd":203.565,"side":"sell","tradeId":"7533692686"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854.9,"size":0.015,"notionalUsd":1017.8234999999999,"side":"sell","tradeId":"7533692687"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"sell","tradeId":"7533692688"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854.9,"size":0.089,"notionalUsd":6039.0860999999995,"side":"sell","tradeId":"7533692689"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854.8,"size":0.015,"notionalUsd":1017.822,"side":"sell","tradeId":"7533692690"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854.8,"size":0.004,"notionalUsd":271.4192,"side":"sell","tradeId":"7533692691"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854.8,"size":0.089,"notionalUsd":6039.0772,"side":"sell","tradeId":"7533692692"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854.8,"size":0.38,"notionalUsd":25784.824,"side":"sell","tradeId":"7533692693"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854.7,"size":0.005,"notionalUsd":339.2735,"side":"sell","tradeId":"7533692694"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"sell","tradeId":"7533692695"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854.6,"size":0.857,"notionalUsd":58151.3922,"side":"sell","tradeId":"7533692696"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"sell","tradeId":"7533692697"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854.5,"size":0.808,"notionalUsd":54826.436,"side":"sell","tradeId":"7533692698"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"sell","tradeId":"7533692699"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"sell","tradeId":"7533692700"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854.3,"size":0.004,"notionalUsd":271.41720000000004,"side":"sell","tradeId":"7533692701"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"sell","tradeId":"7533692702"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854.2,"size":0.004,"notionalUsd":271.41679999999997,"side":"sell","tradeId":"7533692703"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"sell","tradeId":"7533692704"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854.2,"size":0.029,"notionalUsd":1967.7718,"side":"sell","tradeId":"7533692705"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854.1,"size":0.708,"notionalUsd":48040.7028,"side":"sell","tradeId":"7533692706"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"sell","tradeId":"7533692707"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"sell","tradeId":"7533692708"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854,"size":0.003,"notionalUsd":203.562,"side":"sell","tradeId":"7533692709"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"sell","tradeId":"7533692710"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67854,"size":0.012,"notionalUsd":814.248,"side":"sell","tradeId":"7533692711"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"sell","tradeId":"7533692712"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"sell","tradeId":"7533692713"}}
{"type":"trade","ts":1775571047818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047818,"price":67883,"size":0.0056,"notionalUsd":380.1448,"side":"sell","tradeId":"988359918"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853.9,"size":0.089,"notionalUsd":6038.9971,"side":"sell","tradeId":"7533692714"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533692715"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"sell","tradeId":"7533692716"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"sell","tradeId":"7533692717"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853.7,"size":0.004,"notionalUsd":271.4148,"side":"sell","tradeId":"7533692718"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853.7,"size":0.126,"notionalUsd":8549.5662,"side":"sell","tradeId":"7533692719"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853.7,"size":0.006,"notionalUsd":407.12219999999996,"side":"sell","tradeId":"7533692720"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853.6,"size":0.004,"notionalUsd":271.4144,"side":"sell","tradeId":"7533692721"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853.6,"size":0.003,"notionalUsd":203.56080000000003,"side":"sell","tradeId":"7533692722"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853.6,"size":0.001,"notionalUsd":67.8536,"side":"sell","tradeId":"7533692723"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853.5,"size":0.133,"notionalUsd":9024.515500000001,"side":"sell","tradeId":"7533692724"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"sell","tradeId":"7533692725"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"sell","tradeId":"7533692726"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"sell","tradeId":"7533692727"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853.3,"size":0.03,"notionalUsd":2035.599,"side":"sell","tradeId":"7533692728"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853.3,"size":0.054,"notionalUsd":3664.0782,"side":"sell","tradeId":"7533692729"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853.2,"size":0.007,"notionalUsd":474.9724,"side":"sell","tradeId":"7533692730"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533692731"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533692732"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853,"size":0.004,"notionalUsd":271.412,"side":"sell","tradeId":"7533692733"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853,"size":0.002,"notionalUsd":135.706,"side":"sell","tradeId":"7533692734"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67853,"size":0.42,"notionalUsd":28498.26,"side":"sell","tradeId":"7533692735"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"sell","tradeId":"7533692736"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"sell","tradeId":"7533692737"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.9,"size":0.2,"notionalUsd":13570.58,"side":"sell","tradeId":"7533692738"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.9,"size":0.058,"notionalUsd":3935.4682,"side":"sell","tradeId":"7533692739"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"sell","tradeId":"7533692740"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"7533692741"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"7533692742"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"7533692743"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.7,"size":0.03,"notionalUsd":2035.581,"side":"sell","tradeId":"7533692744"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.7,"size":0.03,"notionalUsd":2035.581,"side":"sell","tradeId":"7533692745"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.7,"size":0.03,"notionalUsd":2035.581,"side":"sell","tradeId":"7533692746"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.7,"size":0.03,"notionalUsd":2035.581,"side":"sell","tradeId":"7533692747"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"sell","tradeId":"7533692748"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"sell","tradeId":"7533692749"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.7,"size":0.018,"notionalUsd":1221.3485999999998,"side":"sell","tradeId":"7533692750"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.7,"size":0.018,"notionalUsd":1221.3485999999998,"side":"sell","tradeId":"7533692751"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.7,"size":0.018,"notionalUsd":1221.3485999999998,"side":"sell","tradeId":"7533692752"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.6,"size":0.004,"notionalUsd":271.41040000000004,"side":"sell","tradeId":"7533692753"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"sell","tradeId":"7533692754"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"sell","tradeId":"7533692755"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"sell","tradeId":"7533692756"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"sell","tradeId":"7533692757"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.6,"size":0.002,"notionalUsd":135.70520000000002,"side":"sell","tradeId":"7533692758"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.4,"size":0.004,"notionalUsd":271.40959999999995,"side":"sell","tradeId":"7533692759"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.4,"size":0.089,"notionalUsd":6038.863599999999,"side":"sell","tradeId":"7533692760"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"7533692761"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.3,"size":0.007,"notionalUsd":474.96610000000004,"side":"sell","tradeId":"7533692762"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"sell","tradeId":"7533692763"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852.1,"size":0.001,"notionalUsd":67.85210000000001,"side":"sell","tradeId":"7533692764"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852,"size":0.032,"notionalUsd":2171.264,"side":"sell","tradeId":"7533692765"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67852,"size":0.05,"notionalUsd":3392.6000000000004,"side":"sell","tradeId":"7533692766"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851.8,"size":0.004,"notionalUsd":271.4072,"side":"sell","tradeId":"7533692767"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851.7,"size":0.147,"notionalUsd":9974.1999,"side":"sell","tradeId":"7533692768"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851.7,"size":0.05,"notionalUsd":3392.585,"side":"sell","tradeId":"7533692769"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851.7,"size":0.032,"notionalUsd":2171.2544,"side":"sell","tradeId":"7533692770"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851.6,"size":0.017,"notionalUsd":1153.4772000000003,"side":"sell","tradeId":"7533692771"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851.6,"size":0.017,"notionalUsd":1153.4772000000003,"side":"sell","tradeId":"7533692772"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851.5,"size":0.004,"notionalUsd":271.406,"side":"sell","tradeId":"7533692773"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851.5,"size":0.48,"notionalUsd":32568.719999999998,"side":"sell","tradeId":"7533692774"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"sell","tradeId":"7533692775"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851.4,"size":0.002,"notionalUsd":135.7028,"side":"sell","tradeId":"7533692776"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851.4,"size":0.015,"notionalUsd":1017.7709999999998,"side":"sell","tradeId":"7533692777"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"sell","tradeId":"7533692778"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851.3,"size":0.015,"notionalUsd":1017.7695,"side":"sell","tradeId":"7533692779"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851.3,"size":0.032,"notionalUsd":2171.2416000000003,"side":"sell","tradeId":"7533692780"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851.3,"size":0.05,"notionalUsd":3392.5650000000005,"side":"sell","tradeId":"7533692781"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851.2,"size":0.015,"notionalUsd":1017.7679999999999,"side":"sell","tradeId":"7533692782"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851.2,"size":0.147,"notionalUsd":9974.1264,"side":"sell","tradeId":"7533692783"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851.2,"size":0.002,"notionalUsd":135.70239999999998,"side":"sell","tradeId":"7533692784"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851.1,"size":0.004,"notionalUsd":271.4044,"side":"sell","tradeId":"7533692785"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851.1,"size":0.03,"notionalUsd":2035.5330000000001,"side":"sell","tradeId":"7533692786"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851.1,"size":0.002,"notionalUsd":135.7022,"side":"sell","tradeId":"7533692787"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"sell","tradeId":"7533692788"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533692789"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533692790"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851,"size":0.708,"notionalUsd":48038.507999999994,"side":"sell","tradeId":"7533692791"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67851,"size":0.065,"notionalUsd":4410.3150000000005,"side":"sell","tradeId":"7533692792"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"sell","tradeId":"7533692793"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"sell","tradeId":"7533692794"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67850.9,"size":0.294,"notionalUsd":19948.164599999996,"side":"sell","tradeId":"7533692795"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67850.8,"size":0.002,"notionalUsd":135.7016,"side":"sell","tradeId":"7533692796"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67850.8,"size":0.029,"notionalUsd":1967.6732000000002,"side":"sell","tradeId":"7533692797"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67850.8,"size":0.032,"notionalUsd":2171.2256,"side":"sell","tradeId":"7533692798"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67850.7,"size":0.032,"notionalUsd":2171.2224,"side":"sell","tradeId":"7533692799"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"7533692800"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67850.6,"size":0.065,"notionalUsd":4410.289000000001,"side":"sell","tradeId":"7533692801"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67850.5,"size":0.004,"notionalUsd":271.402,"side":"sell","tradeId":"7533692802"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"sell","tradeId":"7533692803"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"sell","tradeId":"7533692804"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533692805"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67850.4,"size":0.003,"notionalUsd":203.5512,"side":"sell","tradeId":"7533692806"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533692807"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67850.4,"size":0.672,"notionalUsd":45595.4688,"side":"sell","tradeId":"7533692808"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67850.4,"size":0.004,"notionalUsd":271.4016,"side":"sell","tradeId":"7533692809"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67850.4,"size":0.313,"notionalUsd":21237.175199999998,"side":"sell","tradeId":"7533692810"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67850.3,"size":0.07,"notionalUsd":4749.521000000001,"side":"sell","tradeId":"7533692811"}}
{"type":"trade","ts":1775571047733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047733,"price":67850.2,"size":0.266,"notionalUsd":18048.1532,"side":"sell","tradeId":"7533692812"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67850.2,"size":0.003,"notionalUsd":203.5506,"side":"sell","tradeId":"7533692813"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67850.1,"size":0.31,"notionalUsd":21033.531000000003,"side":"sell","tradeId":"7533692814"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67850,"size":0.005,"notionalUsd":339.25,"side":"sell","tradeId":"7533692815"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"7533692816"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533692817"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533692818"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67850,"size":0.089,"notionalUsd":6038.65,"side":"sell","tradeId":"7533692819"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849.9,"size":0.004,"notionalUsd":271.39959999999996,"side":"sell","tradeId":"7533692820"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849.9,"size":0.38,"notionalUsd":25782.962,"side":"sell","tradeId":"7533692821"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"sell","tradeId":"7533692822"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849.8,"size":0.004,"notionalUsd":271.3992,"side":"sell","tradeId":"7533692823"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849.7,"size":0.024,"notionalUsd":1628.3927999999999,"side":"sell","tradeId":"7533692824"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849.7,"size":0.002,"notionalUsd":135.6994,"side":"sell","tradeId":"7533692825"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849.7,"size":0.001,"notionalUsd":67.8497,"side":"sell","tradeId":"7533692826"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849.7,"size":0.014,"notionalUsd":949.8958,"side":"sell","tradeId":"7533692827"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849.5,"size":0.147,"notionalUsd":9973.8765,"side":"sell","tradeId":"7533692828"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849.4,"size":0.269,"notionalUsd":18251.4886,"side":"sell","tradeId":"7533692829"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849.4,"size":0.003,"notionalUsd":203.54819999999998,"side":"sell","tradeId":"7533692830"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849.4,"size":0.002,"notionalUsd":135.69879999999998,"side":"sell","tradeId":"7533692831"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849.3,"size":0.004,"notionalUsd":271.3972,"side":"sell","tradeId":"7533692832"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849.2,"size":0.018,"notionalUsd":1221.2856,"side":"sell","tradeId":"7533692833"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849.2,"size":0.018,"notionalUsd":1221.2856,"side":"sell","tradeId":"7533692834"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849.2,"size":0.018,"notionalUsd":1221.2856,"side":"sell","tradeId":"7533692835"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849.2,"size":0.002,"notionalUsd":135.6984,"side":"sell","tradeId":"7533692836"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849.2,"size":0.003,"notionalUsd":203.5476,"side":"sell","tradeId":"7533692837"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"7533692838"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849.1,"size":0.03,"notionalUsd":2035.4730000000002,"side":"sell","tradeId":"7533692839"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"sell","tradeId":"7533692840"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849.1,"size":0.305,"notionalUsd":20693.9755,"side":"sell","tradeId":"7533692841"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849,"size":1.475,"notionalUsd":100077.27500000001,"side":"sell","tradeId":"7533692842"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67849,"size":0.002,"notionalUsd":135.698,"side":"sell","tradeId":"7533692843"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"sell","tradeId":"7533692844"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.9,"size":0.001,"notionalUsd":67.8489,"side":"sell","tradeId":"7533692845"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.9,"size":0.001,"notionalUsd":67.8489,"side":"sell","tradeId":"7533692846"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.9,"size":0.008,"notionalUsd":542.7912,"side":"sell","tradeId":"7533692847"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.9,"size":0.013,"notionalUsd":882.0356999999999,"side":"sell","tradeId":"7533692848"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.9,"size":0.008,"notionalUsd":542.7912,"side":"sell","tradeId":"7533692849"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.9,"size":0.165,"notionalUsd":11195.0685,"side":"sell","tradeId":"7533692850"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"sell","tradeId":"7533692851"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.9,"size":0.003,"notionalUsd":203.5467,"side":"sell","tradeId":"7533692852"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.8,"size":0.004,"notionalUsd":271.39520000000005,"side":"sell","tradeId":"7533692853"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"sell","tradeId":"7533692854"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.7,"size":0.032,"notionalUsd":2171.1584,"side":"sell","tradeId":"7533692855"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"sell","tradeId":"7533692856"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.6,"size":0.002,"notionalUsd":135.6972,"side":"sell","tradeId":"7533692857"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.6,"size":0.085,"notionalUsd":5767.131000000001,"side":"sell","tradeId":"7533692858"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.5,"size":0.058,"notionalUsd":3935.213,"side":"sell","tradeId":"7533692859"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.5,"size":0.003,"notionalUsd":203.5455,"side":"sell","tradeId":"7533692860"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"7533692861"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.4,"size":0.003,"notionalUsd":203.5452,"side":"sell","tradeId":"7533692862"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.3,"size":0.002,"notionalUsd":135.69660000000002,"side":"sell","tradeId":"7533692863"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"sell","tradeId":"7533692864"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"sell","tradeId":"7533692865"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"sell","tradeId":"7533692866"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848.1,"size":0.005,"notionalUsd":339.24050000000005,"side":"sell","tradeId":"7533692867"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848,"size":0.002,"notionalUsd":135.696,"side":"sell","tradeId":"7533692868"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67848,"size":0.015,"notionalUsd":1017.7199999999999,"side":"sell","tradeId":"7533692869"}}
{"type":"trade","ts":1775571047793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047793,"price":67881.96,"size":0.00008,"notionalUsd":5.430556800000001,"side":"buy","tradeId":"6193288190"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847.9,"size":0.708,"notionalUsd":48036.3132,"side":"sell","tradeId":"7533692870"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847.7,"size":0.044,"notionalUsd":2985.2987999999996,"side":"sell","tradeId":"7533692871"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847.6,"size":0.08,"notionalUsd":5427.808000000001,"side":"sell","tradeId":"7533692872"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847.6,"size":0.133,"notionalUsd":9023.730800000001,"side":"sell","tradeId":"7533692873"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847.6,"size":0.08,"notionalUsd":5427.808000000001,"side":"sell","tradeId":"7533692874"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847.6,"size":0.004,"notionalUsd":271.39040000000006,"side":"sell","tradeId":"7533692875"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847.6,"size":0.089,"notionalUsd":6038.4364000000005,"side":"sell","tradeId":"7533692876"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847.6,"size":0.002,"notionalUsd":135.69520000000003,"side":"sell","tradeId":"7533692877"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847.6,"size":0.294,"notionalUsd":19947.1944,"side":"sell","tradeId":"7533692878"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"7533692879"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847.5,"size":0.003,"notionalUsd":203.54250000000002,"side":"sell","tradeId":"7533692880"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847.5,"size":1.585,"notionalUsd":107538.28749999999,"side":"sell","tradeId":"7533692881"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847.5,"size":0.002,"notionalUsd":135.695,"side":"sell","tradeId":"7533692882"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847.4,"size":0.002,"notionalUsd":135.6948,"side":"sell","tradeId":"7533692883"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847.3,"size":0.002,"notionalUsd":135.6946,"side":"sell","tradeId":"7533692884"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847.3,"size":0.003,"notionalUsd":203.54190000000003,"side":"sell","tradeId":"7533692885"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847.2,"size":0.002,"notionalUsd":135.6944,"side":"sell","tradeId":"7533692886"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"sell","tradeId":"7533692887"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"sell","tradeId":"7533692888"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"sell","tradeId":"7533692889"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"sell","tradeId":"7533692890"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847,"size":0.003,"notionalUsd":203.541,"side":"sell","tradeId":"7533692891"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847,"size":0.004,"notionalUsd":271.38800000000003,"side":"sell","tradeId":"7533692892"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"sell","tradeId":"7533692893"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847,"size":0.03,"notionalUsd":2035.4099999999999,"side":"sell","tradeId":"7533692894"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847,"size":0.387,"notionalUsd":26256.789,"side":"sell","tradeId":"7533692895"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"sell","tradeId":"7533692896"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846.9,"size":0.007,"notionalUsd":474.9283,"side":"sell","tradeId":"7533692897"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846.8,"size":0.015,"notionalUsd":1017.702,"side":"sell","tradeId":"7533692898"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533692899"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533692900"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533692901"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533692902"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846.7,"size":0.015,"notionalUsd":1017.7004999999999,"side":"sell","tradeId":"7533692903"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846.6,"size":0.001,"notionalUsd":67.84660000000001,"side":"sell","tradeId":"7533692904"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846.6,"size":0.002,"notionalUsd":135.69320000000002,"side":"sell","tradeId":"7533692905"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846.6,"size":0.509,"notionalUsd":34533.919400000006,"side":"sell","tradeId":"7533692906"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846.6,"size":1.609,"notionalUsd":109165.17940000001,"side":"sell","tradeId":"7533692907"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846.6,"size":0.003,"notionalUsd":203.5398,"side":"sell","tradeId":"7533692908"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846.6,"size":0.003,"notionalUsd":203.5398,"side":"sell","tradeId":"7533692909"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846.4,"size":0.004,"notionalUsd":271.38559999999995,"side":"sell","tradeId":"7533692910"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"sell","tradeId":"7533692911"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846.2,"size":0.004,"notionalUsd":271.3848,"side":"sell","tradeId":"7533692912"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"sell","tradeId":"7533692913"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533692914"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533692915"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846,"size":0.026,"notionalUsd":1763.9959999999999,"side":"sell","tradeId":"7533692916"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846,"size":0.107,"notionalUsd":7259.522,"side":"sell","tradeId":"7533692917"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"7533692918"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67846,"size":0.073,"notionalUsd":4952.758,"side":"sell","tradeId":"7533692919"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845.9,"size":0.002,"notionalUsd":135.6918,"side":"sell","tradeId":"7533692920"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845.9,"size":0.063,"notionalUsd":4274.2917,"side":"sell","tradeId":"7533692921"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845.8,"size":0.003,"notionalUsd":203.53740000000002,"side":"sell","tradeId":"7533692922"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845.8,"size":0.003,"notionalUsd":203.53740000000002,"side":"sell","tradeId":"7533692923"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845.7,"size":0.004,"notionalUsd":271.3828,"side":"sell","tradeId":"7533692924"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845.7,"size":0.002,"notionalUsd":135.6914,"side":"sell","tradeId":"7533692925"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845.7,"size":0.305,"notionalUsd":20692.9385,"side":"sell","tradeId":"7533692926"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845.6,"size":0.253,"notionalUsd":17164.936800000003,"side":"sell","tradeId":"7533692927"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845.6,"size":0.004,"notionalUsd":271.3824,"side":"sell","tradeId":"7533692928"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845.5,"size":0.006,"notionalUsd":407.07300000000004,"side":"sell","tradeId":"7533692929"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845.5,"size":0.002,"notionalUsd":135.691,"side":"sell","tradeId":"7533692930"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845.5,"size":1,"notionalUsd":67845.5,"side":"sell","tradeId":"7533692931"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533692932"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845.3,"size":0.004,"notionalUsd":271.38120000000004,"side":"sell","tradeId":"7533692933"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845.3,"size":0.001,"notionalUsd":67.84530000000001,"side":"sell","tradeId":"7533692934"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845.3,"size":0.022,"notionalUsd":1492.5966,"side":"sell","tradeId":"7533692935"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845.2,"size":0.089,"notionalUsd":6038.2228,"side":"sell","tradeId":"7533692936"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845.1,"size":0.004,"notionalUsd":271.3804,"side":"sell","tradeId":"7533692937"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845,"size":0.003,"notionalUsd":203.535,"side":"sell","tradeId":"7533692938"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845,"size":0.005,"notionalUsd":339.225,"side":"sell","tradeId":"7533692939"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"7533692940"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"7533692941"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"7533692942"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67844.9,"size":0.002,"notionalUsd":135.6898,"side":"sell","tradeId":"7533692943"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67844.9,"size":0.03,"notionalUsd":2035.3469999999998,"side":"sell","tradeId":"7533692944"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67844.9,"size":0.014,"notionalUsd":949.8285999999999,"side":"sell","tradeId":"7533692945"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67844.9,"size":0.736,"notionalUsd":49933.846399999995,"side":"sell","tradeId":"7533692946"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533692947"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67844.8,"size":0.004,"notionalUsd":271.3792,"side":"sell","tradeId":"7533692948"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67844.8,"size":0.388,"notionalUsd":26323.782400000004,"side":"sell","tradeId":"7533692949"}}
{"type":"trade","ts":1775571047734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047734,"price":67844.8,"size":0.021,"notionalUsd":1424.7408000000003,"side":"sell","tradeId":"7533692950"}}
{"type":"trade","ts":1775571047742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047742,"price":67856.7,"size":0.002,"notionalUsd":135.7134,"side":"sell","tradeId":"7533692951"}}
{"type":"trade","ts":1775571047743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047743,"price":67856.7,"size":0.01,"notionalUsd":678.567,"side":"sell","tradeId":"7533692952"}}
{"type":"trade","ts":1775571047743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047743,"price":67856.7,"size":0.007,"notionalUsd":474.9969,"side":"sell","tradeId":"7533692953"}}
{"type":"trade","ts":1775571047743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047743,"price":67856.7,"size":0.002,"notionalUsd":135.7134,"side":"sell","tradeId":"7533692954"}}
{"type":"trade","ts":1775571047743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047743,"price":67856.7,"size":0.006,"notionalUsd":407.1402,"side":"sell","tradeId":"7533692955"}}
{"type":"trade","ts":1775571047744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047744,"price":67856.7,"size":0.002,"notionalUsd":135.7134,"side":"sell","tradeId":"7533692956"}}
{"type":"trade","ts":1775571047744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047744,"price":67856.7,"size":0.015,"notionalUsd":1017.8504999999999,"side":"sell","tradeId":"7533692957"}}
{"type":"trade","ts":1775571047744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047744,"price":67856.7,"size":0.01,"notionalUsd":678.567,"side":"sell","tradeId":"7533692958"}}
{"type":"trade","ts":1775571047744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047744,"price":67856.7,"size":0.015,"notionalUsd":1017.8504999999999,"side":"sell","tradeId":"7533692959"}}
{"type":"trade","ts":1775571047744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047744,"price":67856.7,"size":0.002,"notionalUsd":135.7134,"side":"sell","tradeId":"7533692960"}}
{"type":"trade","ts":1775571047745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047745,"price":67856.7,"size":0.007,"notionalUsd":474.9969,"side":"sell","tradeId":"7533692961"}}
{"type":"trade","ts":1775571047745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047745,"price":67856.7,"size":0.015,"notionalUsd":1017.8504999999999,"side":"sell","tradeId":"7533692962"}}
{"type":"trade","ts":1775571047745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047745,"price":67856.7,"size":0.015,"notionalUsd":1017.8504999999999,"side":"sell","tradeId":"7533692963"}}
{"type":"trade","ts":1775571047745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047745,"price":67856.7,"size":0.015,"notionalUsd":1017.8504999999999,"side":"sell","tradeId":"7533692964"}}
{"type":"trade","ts":1775571047746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047746,"price":67856.7,"size":0.015,"notionalUsd":1017.8504999999999,"side":"sell","tradeId":"7533692965"}}
{"type":"trade","ts":1775571047746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047746,"price":67856.7,"size":0.155,"notionalUsd":10517.788499999999,"side":"sell","tradeId":"7533692966"}}
{"type":"trade","ts":1775571047746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047746,"price":67856.7,"size":0.002,"notionalUsd":135.7134,"side":"sell","tradeId":"7533692967"}}
{"type":"trade","ts":1775571047746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047746,"price":67856.7,"size":0.085,"notionalUsd":5767.8195000000005,"side":"sell","tradeId":"7533692968"}}
{"type":"trade","ts":1775571047746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047746,"price":67856.7,"size":0.157,"notionalUsd":10653.5019,"side":"sell","tradeId":"7533692969"}}
{"type":"trade","ts":1775571047746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047746,"price":67856.7,"size":0.133,"notionalUsd":9024.9411,"side":"sell","tradeId":"7533692970"}}
{"type":"trade","ts":1775571047746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047746,"price":67856.7,"size":0.006,"notionalUsd":407.1402,"side":"sell","tradeId":"7533692971"}}
{"type":"trade","ts":1775571047746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047746,"price":67856.7,"size":0.092,"notionalUsd":6242.8164,"side":"sell","tradeId":"7533692972"}}
{"type":"trade","ts":1775571047746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047746,"price":67856.7,"size":0.254,"notionalUsd":17235.6018,"side":"sell","tradeId":"7533692973"}}
{"type":"trade","ts":1775571047746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047746,"price":67856.7,"size":0.095,"notionalUsd":6446.3865,"side":"sell","tradeId":"7533692974"}}
{"type":"trade","ts":1775571047746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047746,"price":67856.7,"size":0.3,"notionalUsd":20357.01,"side":"sell","tradeId":"7533692975"}}
{"type":"trade","ts":1775571047746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047746,"price":67856.7,"size":0.04,"notionalUsd":2714.268,"side":"sell","tradeId":"7533692976"}}
{"type":"trade","ts":1775571047746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047746,"price":67856.7,"size":0.1,"notionalUsd":6785.67,"side":"sell","tradeId":"7533692977"}}
{"type":"trade","ts":1775571047746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047746,"price":67856.7,"size":0.269,"notionalUsd":18253.4523,"side":"sell","tradeId":"7533692978"}}
{"type":"trade","ts":1775571047746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047746,"price":67856.7,"size":0.45,"notionalUsd":30535.515,"side":"sell","tradeId":"7533692979"}}
{"type":"trade","ts":1775571047746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047746,"price":67856.7,"size":0.215,"notionalUsd":14589.190499999999,"side":"sell","tradeId":"7533692980"}}
{"type":"trade","ts":1775571047746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047746,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533692981"}}
{"type":"trade","ts":1775571047746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047746,"price":67855.8,"size":0.013,"notionalUsd":882.1254,"side":"sell","tradeId":"7533692982"}}
{"type":"trade","ts":1775571047746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047746,"price":67855.8,"size":0.08,"notionalUsd":5428.464,"side":"sell","tradeId":"7533692983"}}
{"type":"trade","ts":1775571047747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047747,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533692984"}}
{"type":"trade","ts":1775571047747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047747,"price":67855.8,"size":0.01,"notionalUsd":678.558,"side":"sell","tradeId":"7533692985"}}
{"type":"trade","ts":1775571047747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047747,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533692986"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047748,"price":67855.8,"size":0.02,"notionalUsd":1357.116,"side":"sell","tradeId":"7533692987"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047748,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533692988"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047748,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533692989"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047748,"price":67855.8,"size":0.019,"notionalUsd":1289.2602,"side":"sell","tradeId":"7533692990"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047748,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533692991"}}
{"type":"trade","ts":1775571047748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047748,"price":67855.8,"size":0.01,"notionalUsd":678.558,"side":"sell","tradeId":"7533692992"}}
{"type":"trade","ts":1775571047749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047749,"price":67855.8,"size":0.01,"notionalUsd":678.558,"side":"sell","tradeId":"7533692993"}}
{"type":"trade","ts":1775571047750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047750,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533692994"}}
{"type":"trade","ts":1775571047750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047750,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533692995"}}
{"type":"trade","ts":1775571047750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047750,"price":67855.8,"size":0.01,"notionalUsd":678.558,"side":"sell","tradeId":"7533692996"}}
{"type":"trade","ts":1775571047750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047750,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533692997"}}
{"type":"trade","ts":1775571047750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047750,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533692998"}}
{"type":"trade","ts":1775571047750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047750,"price":67856.1,"size":0.002,"notionalUsd":135.71220000000002,"side":"buy","tradeId":"7533692999"}}
{"type":"trade","ts":1775571047750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047750,"price":67855.8,"size":0.007,"notionalUsd":474.99060000000003,"side":"sell","tradeId":"7533693000"}}
{"type":"trade","ts":1775571047750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047750,"price":67855.8,"size":0.008,"notionalUsd":542.8464,"side":"sell","tradeId":"7533693001"}}
{"type":"trade","ts":1775571047750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047750,"price":67855.8,"size":0.01,"notionalUsd":678.558,"side":"sell","tradeId":"7533693002"}}
{"type":"trade","ts":1775571047751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047751,"price":67855.8,"size":0.015,"notionalUsd":1017.837,"side":"sell","tradeId":"7533693003"}}
{"type":"trade","ts":1775571047751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047751,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533693004"}}
{"type":"trade","ts":1775571047752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047752,"price":67855.8,"size":0.015,"notionalUsd":1017.837,"side":"sell","tradeId":"7533693005"}}
{"type":"trade","ts":1775571047752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047752,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533693006"}}
{"type":"trade","ts":1775571047752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047752,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533693007"}}
{"type":"trade","ts":1775571047752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047752,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533693008"}}
{"type":"trade","ts":1775571047752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047752,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533693009"}}
{"type":"trade","ts":1775571047755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047755,"price":67855.8,"size":0.035,"notionalUsd":2374.9530000000004,"side":"sell","tradeId":"7533693010"}}
{"type":"trade","ts":1775571047756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047756,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533693011"}}
{"type":"trade","ts":1775571047756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047756,"price":67855.8,"size":0.015,"notionalUsd":1017.837,"side":"sell","tradeId":"7533693012"}}
{"type":"trade","ts":1775571047756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047756,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533693013"}}
{"type":"trade","ts":1775571047757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047757,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533693014"}}
{"type":"trade","ts":1775571047757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047757,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533693015"}}
{"type":"trade","ts":1775571047757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047757,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533693016"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67855.8,"size":0.01,"notionalUsd":678.558,"side":"sell","tradeId":"7533693017"}}
{"type":"trade","ts":1775571047758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047758,"price":67855.8,"size":0.003,"notionalUsd":203.56740000000002,"side":"sell","tradeId":"7533693018"}}
{"type":"trade","ts":1775571047762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047762,"price":67855.8,"size":0.285,"notionalUsd":19338.903,"side":"sell","tradeId":"7533693019"}}
{"type":"trade","ts":1775571047762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047762,"price":67855.8,"size":0.083,"notionalUsd":5632.031400000001,"side":"sell","tradeId":"7533693020"}}
{"type":"trade","ts":1775571047771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047771,"price":67855.9,"size":0.165,"notionalUsd":11196.2235,"side":"buy","tradeId":"7533693021"}}
{"type":"trade","ts":1775571047773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047773,"price":67855.8,"size":0.02,"notionalUsd":1357.116,"side":"sell","tradeId":"7533693022"}}
{"type":"trade","ts":1775571047778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047778,"price":67855.8,"size":0.02,"notionalUsd":1357.116,"side":"sell","tradeId":"7533693023"}}
{"type":"trade","ts":1775571047778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047778,"price":67855.8,"size":0.011,"notionalUsd":746.4138,"side":"sell","tradeId":"7533693024"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67855.8,"size":1.684,"notionalUsd":114269.1672,"side":"sell","tradeId":"7533693025"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67855.8,"size":0.036,"notionalUsd":2442.8088,"side":"sell","tradeId":"7533693026"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67855.8,"size":0.017,"notionalUsd":1153.5486,"side":"sell","tradeId":"7533693027"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67855.8,"size":0.036,"notionalUsd":2442.8088,"side":"sell","tradeId":"7533693028"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67855.8,"size":0.01,"notionalUsd":678.558,"side":"sell","tradeId":"7533693029"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67855.8,"size":0.006,"notionalUsd":407.13480000000004,"side":"sell","tradeId":"7533693030"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67855.8,"size":0.037,"notionalUsd":2510.6646,"side":"sell","tradeId":"7533693031"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533693032"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67855.8,"size":0.004,"notionalUsd":271.4232,"side":"sell","tradeId":"7533693033"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67855.8,"size":0.004,"notionalUsd":271.4232,"side":"sell","tradeId":"7533693034"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67855.8,"size":0.004,"notionalUsd":271.4232,"side":"sell","tradeId":"7533693035"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67855.8,"size":0.096,"notionalUsd":6514.156800000001,"side":"sell","tradeId":"7533693036"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533693037"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533693038"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67855.8,"size":0.004,"notionalUsd":271.4232,"side":"sell","tradeId":"7533693039"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67855.8,"size":0.157,"notionalUsd":10653.3606,"side":"sell","tradeId":"7533693040"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"sell","tradeId":"7533693041"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67855.6,"size":0.002,"notionalUsd":135.71120000000002,"side":"sell","tradeId":"7533693042"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"sell","tradeId":"7533693043"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533693044"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"sell","tradeId":"7533693045"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67854.3,"size":0.004,"notionalUsd":271.41720000000004,"side":"sell","tradeId":"7533693046"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"sell","tradeId":"7533693047"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67853.7,"size":0.004,"notionalUsd":271.4148,"side":"sell","tradeId":"7533693048"}}
{"type":"trade","ts":1775571047803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047803,"price":67881.95,"size":0.00008,"notionalUsd":5.430556,"side":"sell","tradeId":"6193288191"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"sell","tradeId":"7533693049"}}
{"type":"trade","ts":1775571047803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047803,"price":67881.95,"size":0.00008,"notionalUsd":5.430556,"side":"sell","tradeId":"6193288192"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"sell","tradeId":"7533693050"}}
{"type":"trade","ts":1775571047803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047803,"price":67881.95,"size":0.00008,"notionalUsd":5.430556,"side":"sell","tradeId":"6193288193"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"7533693051"}}
{"type":"trade","ts":1775571047803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047803,"price":67881.95,"size":0.00008,"notionalUsd":5.430556,"side":"sell","tradeId":"6193288194"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67852.3,"size":0.002,"notionalUsd":135.7046,"side":"sell","tradeId":"7533693052"}}
{"type":"trade","ts":1775571047803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047803,"price":67881.95,"size":0.00008,"notionalUsd":5.430556,"side":"sell","tradeId":"6193288195"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67852.1,"size":0.001,"notionalUsd":67.85210000000001,"side":"sell","tradeId":"7533693053"}}
{"type":"trade","ts":1775571047803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047803,"price":67881.95,"size":0.00008,"notionalUsd":5.430556,"side":"sell","tradeId":"6193288196"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67851.6,"size":0.022,"notionalUsd":1492.7352,"side":"sell","tradeId":"7533693054"}}
{"type":"trade","ts":1775571047803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047803,"price":67881.95,"size":0.00015,"notionalUsd":10.182292499999999,"side":"sell","tradeId":"6193288197"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"7533693055"}}
{"type":"trade","ts":1775571047803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047803,"price":67881.95,"size":0.00008,"notionalUsd":5.430556,"side":"sell","tradeId":"6193288198"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"sell","tradeId":"7533693056"}}
{"type":"trade","ts":1775571047803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047803,"price":67881.95,"size":0.00008,"notionalUsd":5.430556,"side":"sell","tradeId":"6193288199"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67851.5,"size":0.148,"notionalUsd":10042.021999999999,"side":"sell","tradeId":"7533693057"}}
{"type":"trade","ts":1775571047803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047803,"price":67881.95,"size":0.00008,"notionalUsd":5.430556,"side":"sell","tradeId":"6193288200"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67851.5,"size":0.148,"notionalUsd":10042.021999999999,"side":"sell","tradeId":"7533693058"}}
{"type":"trade","ts":1775571047803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047803,"price":67881.95,"size":0.00015,"notionalUsd":10.182292499999999,"side":"sell","tradeId":"6193288201"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67851.2,"size":0.002,"notionalUsd":135.70239999999998,"side":"sell","tradeId":"7533693059"}}
{"type":"trade","ts":1775571047803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047803,"price":67881.95,"size":0.00015,"notionalUsd":10.182292499999999,"side":"sell","tradeId":"6193288202"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533693060"}}
{"type":"trade","ts":1775571047803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047803,"price":67881.95,"size":0.00015,"notionalUsd":10.182292499999999,"side":"sell","tradeId":"6193288203"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"7533693061"}}
{"type":"trade","ts":1775571047803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047803,"price":67881.95,"size":0.00105,"notionalUsd":71.27604749999999,"side":"sell","tradeId":"6193288204"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533693062"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67851,"size":0.022,"notionalUsd":1492.722,"side":"sell","tradeId":"7533693063"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"sell","tradeId":"7533693064"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67850.8,"size":0.002,"notionalUsd":135.7016,"side":"sell","tradeId":"7533693065"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"7533693066"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533693067"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67850.4,"size":0.001,"notionalUsd":67.8504,"side":"sell","tradeId":"7533693068"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"sell","tradeId":"7533693069"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"sell","tradeId":"7533693070"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"sell","tradeId":"7533693071"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533693072"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533693073"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"sell","tradeId":"7533693074"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67849.6,"size":0.036,"notionalUsd":2442.5856,"side":"sell","tradeId":"7533693075"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67849.6,"size":0.044,"notionalUsd":2985.3824,"side":"sell","tradeId":"7533693076"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67849.5,"size":0.001,"notionalUsd":67.8495,"side":"sell","tradeId":"7533693077"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67849.5,"size":1.172,"notionalUsd":79519.614,"side":"sell","tradeId":"7533693078"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67849.3,"size":0.001,"notionalUsd":67.8493,"side":"sell","tradeId":"7533693079"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67849.3,"size":0.004,"notionalUsd":271.3972,"side":"sell","tradeId":"7533693080"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67849,"size":0.002,"notionalUsd":135.698,"side":"sell","tradeId":"7533693081"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67849,"size":1.103,"notionalUsd":74837.447,"side":"sell","tradeId":"7533693082"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"sell","tradeId":"7533693083"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67848.9,"size":0.044,"notionalUsd":2985.3515999999995,"side":"sell","tradeId":"7533693084"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"7533693085"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67848.8,"size":0.002,"notionalUsd":135.69760000000002,"side":"sell","tradeId":"7533693086"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67848.8,"size":0.148,"notionalUsd":10041.6224,"side":"sell","tradeId":"7533693087"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67848.8,"size":0.148,"notionalUsd":10041.6224,"side":"sell","tradeId":"7533693088"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67848.8,"size":0.002,"notionalUsd":135.69760000000002,"side":"sell","tradeId":"7533693089"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67848.7,"size":0.003,"notionalUsd":203.5461,"side":"sell","tradeId":"7533693090"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67848.6,"size":0.86,"notionalUsd":58349.796,"side":"sell","tradeId":"7533693091"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67848.5,"size":0.003,"notionalUsd":203.5455,"side":"sell","tradeId":"7533693092"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"7533693093"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67848.2,"size":0.001,"notionalUsd":67.84819999999999,"side":"sell","tradeId":"7533693094"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67848,"size":0.004,"notionalUsd":271.392,"side":"sell","tradeId":"7533693095"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67847.9,"size":0.002,"notionalUsd":135.6958,"side":"sell","tradeId":"7533693096"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"sell","tradeId":"7533693097"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"sell","tradeId":"7533693098"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67847.4,"size":0.002,"notionalUsd":135.6948,"side":"sell","tradeId":"7533693099"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67847.4,"size":0.004,"notionalUsd":271.3896,"side":"sell","tradeId":"7533693100"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67847.4,"size":0.002,"notionalUsd":135.6948,"side":"sell","tradeId":"7533693101"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67847.3,"size":0.001,"notionalUsd":67.8473,"side":"sell","tradeId":"7533693102"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67847.2,"size":0.003,"notionalUsd":203.5416,"side":"sell","tradeId":"7533693103"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67847.1,"size":0.001,"notionalUsd":67.84710000000001,"side":"sell","tradeId":"7533693104"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"sell","tradeId":"7533693105"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"sell","tradeId":"7533693106"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67847.1,"size":1.034,"notionalUsd":70153.9014,"side":"sell","tradeId":"7533693107"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67847,"size":0.003,"notionalUsd":203.541,"side":"sell","tradeId":"7533693108"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67847,"size":0.003,"notionalUsd":203.541,"side":"sell","tradeId":"7533693109"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67846.9,"size":0.015,"notionalUsd":1017.7034999999998,"side":"sell","tradeId":"7533693110"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67846.9,"size":0.015,"notionalUsd":1017.7034999999998,"side":"sell","tradeId":"7533693111"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533693112"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533693113"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533693114"}}
{"type":"trade","ts":1775571047787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047787,"price":67846.8,"size":0.76,"notionalUsd":51563.568,"side":"sell","tradeId":"7533693115"}}
{"type":"trade","ts":1775571047794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047794,"price":67846.9,"size":0.002,"notionalUsd":135.69379999999998,"side":"buy","tradeId":"7533693116"}}
{"type":"trade","ts":1775571047795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047795,"price":67846.9,"size":0.009,"notionalUsd":610.6220999999999,"side":"buy","tradeId":"7533693117"}}
{"type":"trade","ts":1775571047795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047795,"price":67846.9,"size":0.01,"notionalUsd":678.4689999999999,"side":"buy","tradeId":"7533693118"}}
{"type":"trade","ts":1775571047851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047851,"price":67847.2,"size":0.0748,"notionalUsd":5074.97056,"side":"sell","tradeId":"2486021163"}}
{"type":"trade","ts":1775571047857,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047857,"price":67881.9,"size":0.00147314,"notionalUsd":99.99954216599998,"side":"sell","tradeId":"988359919"}}
{"type":"trade","ts":1775571046711,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571046711,"price":67840,"size":0.0002,"notionalUsd":13.568000000000001,"side":"sell","tradeId":"04f9ca720000000200000002"}}
{"type":"trade","ts":1775571047861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047861,"price":67880,"size":0.00046162,"notionalUsd":31.3347656,"side":"sell","tradeId":"988359920"}}
{"type":"trade","ts":1775571047861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047861,"price":67879.7,"size":0.00003338,"notionalUsd":2.2658243860000002,"side":"sell","tradeId":"988359922"}}
{"type":"trade","ts":1775571047861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047861,"price":67879.2,"size":0.00001482,"notionalUsd":1.005969744,"side":"sell","tradeId":"988359923"}}
{"type":"trade","ts":1775571047861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047861,"price":67876.5,"size":0.00001501,"notionalUsd":1.018826265,"side":"sell","tradeId":"988359924"}}
{"type":"trade","ts":1775571047863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047863,"price":67847.2,"size":0.01,"notionalUsd":678.472,"side":"sell","tradeId":"2486021168"}}
{"type":"trade","ts":1775571047863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047863,"price":67847.1,"size":0.0001,"notionalUsd":6.784710000000001,"side":"sell","tradeId":"2486021169"}}
{"type":"trade","ts":1775571047863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047863,"price":67847,"size":0.0002,"notionalUsd":13.5694,"side":"sell","tradeId":"2486021171"}}
{"type":"trade","ts":1775571047863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047863,"price":67846.5,"size":0.0001,"notionalUsd":6.78465,"side":"sell","tradeId":"2486021172"}}
{"type":"trade","ts":1775571047863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047863,"price":67846.3,"size":0.0003,"notionalUsd":20.35389,"side":"sell","tradeId":"2486021173"}}
{"type":"trade","ts":1775571047863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047863,"price":67846,"size":0.0001,"notionalUsd":6.7846,"side":"sell","tradeId":"2486021174"}}
{"type":"trade","ts":1775571047864,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047864,"price":67845.9,"size":0.0004,"notionalUsd":27.13836,"side":"sell","tradeId":"2486021176"}}
{"type":"trade","ts":1775571047864,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047864,"price":67845.5,"size":0.0001,"notionalUsd":6.78455,"side":"sell","tradeId":"2486021177"}}
{"type":"trade","ts":1775571047864,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047864,"price":67845.3,"size":0.0003,"notionalUsd":20.35359,"side":"sell","tradeId":"2486021178"}}
{"type":"trade","ts":1775571047864,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047864,"price":67845.1,"size":0.0002,"notionalUsd":13.569020000000002,"side":"sell","tradeId":"2486021180"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047865,"price":67845,"size":0.0086,"notionalUsd":583.467,"side":"sell","tradeId":"2486021182"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047865,"price":67844.7,"size":0.0003,"notionalUsd":20.353409999999997,"side":"sell","tradeId":"2486021183"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047865,"price":67844.5,"size":0.0001,"notionalUsd":6.7844500000000005,"side":"sell","tradeId":"2486021184"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047865,"price":67844.4,"size":0.0007000000000000001,"notionalUsd":47.491080000000004,"side":"sell","tradeId":"2486021189"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047865,"price":67844.1,"size":0.0003,"notionalUsd":20.35323,"side":"sell","tradeId":"2486021190"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047865,"price":67844,"size":0.0001,"notionalUsd":6.784400000000001,"side":"sell","tradeId":"2486021191"}}
{"type":"trade","ts":1775571047867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047867,"price":67843.7,"size":0.0001,"notionalUsd":6.78437,"side":"sell","tradeId":"2486021192"}}
{"type":"trade","ts":1775571047867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047867,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"sell","tradeId":"2486021193"}}
{"type":"trade","ts":1775571047867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047867,"price":67843.5,"size":0.0001,"notionalUsd":6.784350000000001,"side":"sell","tradeId":"2486021194"}}
{"type":"trade","ts":1775571047867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047867,"price":67843.3,"size":0.0013000000000000002,"notionalUsd":88.19629000000002,"side":"sell","tradeId":"2486021195"}}
{"type":"trade","ts":1775571047867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047867,"price":67843.2,"size":0.0001,"notionalUsd":6.78432,"side":"sell","tradeId":"2486021196"}}
{"type":"trade","ts":1775571047867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047867,"price":67843,"size":0.0001,"notionalUsd":6.7843,"side":"sell","tradeId":"2486021197"}}
{"type":"trade","ts":1775571047867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047867,"price":67842.9,"size":0.0001,"notionalUsd":6.7842899999999995,"side":"sell","tradeId":"2486021198"}}
{"type":"trade","ts":1775571047867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047867,"price":67842.7,"size":0.0003,"notionalUsd":20.352809999999998,"side":"sell","tradeId":"2486021199"}}
{"type":"trade","ts":1775571047867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047867,"price":67842.5,"size":0.0004,"notionalUsd":27.137,"side":"sell","tradeId":"2486021201"}}
{"type":"trade","ts":1775571047867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047867,"price":67842.4,"size":0.0092,"notionalUsd":624.1500799999999,"side":"sell","tradeId":"2486021204"}}
{"type":"trade","ts":1775571047914,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047914,"price":67861.02,"size":0.00029471,"notionalUsd":19.9993212042,"side":"sell","tradeId":"995400627"}}
{"type":"trade","ts":1775571047914,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047914,"price":67860.35,"size":0.00748229,"notionalUsd":507.75081820150007,"side":"sell","tradeId":"995400628"}}
{"type":"trade","ts":1775571047870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047870,"price":67842.3,"size":0.0245,"notionalUsd":1662.1363500000002,"side":"sell","tradeId":"2486021205"}}
{"type":"trade","ts":1775571047928,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571047928,"price":67884.8,"size":0.001473,"notionalUsd":99.9943104,"side":"sell","tradeId":"98418064"}}
{"type":"trade","ts":1775571047928,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571047928,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"sell","tradeId":"98418065"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.95,"size":0.00008,"notionalUsd":5.430556,"side":"sell","tradeId":"6193288205"}}
{"type":"trade","ts":1775571047868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047868,"price":67845.1,"size":0.001,"notionalUsd":67.8451,"side":"sell","tradeId":"0eff5fce-d269-5414-a4d8-84f7bf320521"}}
{"type":"trade","ts":1775571047868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047868,"price":67845.1,"size":0.001,"notionalUsd":67.8451,"side":"sell","tradeId":"1456360a-f11c-53f5-9ea4-929e62c3a08c"}}
{"type":"trade","ts":1775571047868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047868,"price":67845.1,"size":0.001,"notionalUsd":67.8451,"side":"sell","tradeId":"c53e3c0e-a214-5490-8bca-2571c48e02da"}}
{"type":"trade","ts":1775571047868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047868,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"sell","tradeId":"de016ce2-f43f-5d08-be2a-3c875a21965b"}}
{"type":"trade","ts":1775571047874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047874,"price":67842.3,"size":0.025,"notionalUsd":1696.0575000000001,"side":"sell","tradeId":"2486021206"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.95,"size":0.00008,"notionalUsd":5.430556,"side":"sell","tradeId":"6193288206"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.95,"size":0.00008,"notionalUsd":5.430556,"side":"sell","tradeId":"6193288207"}}
{"type":"trade","ts":1775571047874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047874,"price":67842.3,"size":0.0004,"notionalUsd":27.136920000000003,"side":"sell","tradeId":"2486021208"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.95,"size":0.00048,"notionalUsd":32.583336,"side":"sell","tradeId":"6193288208"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.95,"size":0.00008,"notionalUsd":5.430556,"side":"sell","tradeId":"6193288209"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.95,"size":0.00015,"notionalUsd":10.182292499999999,"side":"sell","tradeId":"6193288210"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.95,"size":0.00008,"notionalUsd":5.430556,"side":"sell","tradeId":"6193288211"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.95,"size":0.00008,"notionalUsd":5.430556,"side":"sell","tradeId":"6193288212"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.95,"size":0.0014,"notionalUsd":95.03473,"side":"sell","tradeId":"6193288213"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.95,"size":0.00008,"notionalUsd":5.430556,"side":"sell","tradeId":"6193288214"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.95,"size":0.00008,"notionalUsd":5.430556,"side":"sell","tradeId":"6193288215"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.94,"size":0.00008,"notionalUsd":5.430555200000001,"side":"sell","tradeId":"6193288216"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.94,"size":0.00008,"notionalUsd":5.430555200000001,"side":"sell","tradeId":"6193288217"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.76,"size":0.00008,"notionalUsd":5.4305408,"side":"sell","tradeId":"6193288218"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.75,"size":0.00008,"notionalUsd":5.430540000000001,"side":"sell","tradeId":"6193288219"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.75,"size":0.00008,"notionalUsd":5.430540000000001,"side":"sell","tradeId":"6193288220"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.75,"size":0.00008,"notionalUsd":5.430540000000001,"side":"sell","tradeId":"6193288221"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.75,"size":0.00008,"notionalUsd":5.430540000000001,"side":"sell","tradeId":"6193288222"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.75,"size":0.00008,"notionalUsd":5.430540000000001,"side":"sell","tradeId":"6193288223"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.75,"size":0.00008,"notionalUsd":5.430540000000001,"side":"sell","tradeId":"6193288224"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.74,"size":0.00008,"notionalUsd":5.430539200000001,"side":"sell","tradeId":"6193288225"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.74,"size":0.00008,"notionalUsd":5.430539200000001,"side":"sell","tradeId":"6193288226"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.74,"size":0.00008,"notionalUsd":5.430539200000001,"side":"sell","tradeId":"6193288227"}}
{"type":"trade","ts":1775571047875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047875,"price":67842.1,"size":0.0001,"notionalUsd":6.784210000000001,"side":"sell","tradeId":"2486021209"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.74,"size":0.00008,"notionalUsd":5.430539200000001,"side":"sell","tradeId":"6193288228"}}
{"type":"trade","ts":1775571047875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047875,"price":67841.8,"size":0.0001,"notionalUsd":6.784180000000001,"side":"sell","tradeId":"2486021210"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.74,"size":0.00008,"notionalUsd":5.430539200000001,"side":"sell","tradeId":"6193288229"}}
{"type":"trade","ts":1775571047875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047875,"price":67841.5,"size":0.0003,"notionalUsd":20.352449999999997,"side":"sell","tradeId":"2486021211"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.74,"size":0.00008,"notionalUsd":5.430539200000001,"side":"sell","tradeId":"6193288230"}}
{"type":"trade","ts":1775571047875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047875,"price":67841.4,"size":0.001,"notionalUsd":67.8414,"side":"sell","tradeId":"2486021212"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.73,"size":0.00008,"notionalUsd":5.4305384000000005,"side":"sell","tradeId":"6193288231"}}
{"type":"trade","ts":1775571047875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047875,"price":67841,"size":0.0005,"notionalUsd":33.920500000000004,"side":"sell","tradeId":"2486021213"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.73,"size":0.00008,"notionalUsd":5.4305384000000005,"side":"sell","tradeId":"6193288232"}}
{"type":"trade","ts":1775571047876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047876,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"sell","tradeId":"2486021215"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.73,"size":0.00008,"notionalUsd":5.4305384000000005,"side":"sell","tradeId":"6193288233"}}
{"type":"trade","ts":1775571047876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047876,"price":67840.9,"size":0.0001,"notionalUsd":6.78409,"side":"sell","tradeId":"2486021216"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.73,"size":0.00008,"notionalUsd":5.4305384000000005,"side":"sell","tradeId":"6193288234"}}
{"type":"trade","ts":1775571047837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047837,"price":67881.73,"size":0.00008,"notionalUsd":5.4305384000000005,"side":"sell","tradeId":"6193288235"}}
{"type":"trade","ts":1775571047841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047841,"price":67881.57,"size":0.00118,"notionalUsd":80.10025260000002,"side":"sell","tradeId":"6193288236"}}
{"type":"trade","ts":1775571047872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047872,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"481a6e47-2677-588c-96be-07311d1388e4"}}
{"type":"trade","ts":1775571047872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047872,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"1da30d3f-5f03-5bd0-86c7-7e95e093b6dd"}}
{"type":"trade","ts":1775571047872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047872,"price":67843.7,"size":0.003,"notionalUsd":203.5311,"side":"sell","tradeId":"b192a707-892b-506b-ac26-30d79007f2f0"}}
{"type":"trade","ts":1775571047872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047872,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"sell","tradeId":"c547904a-936e-55d7-8635-f7bc128e8381"}}
{"type":"trade","ts":1775571047872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047872,"price":67842.5,"size":0.001,"notionalUsd":67.8425,"side":"sell","tradeId":"2e2d3e46-c535-554d-a206-0146a0197db8"}}
{"type":"trade","ts":1775571047872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047872,"price":67841.5,"size":0.001,"notionalUsd":67.8415,"side":"sell","tradeId":"b49c7541-9c52-55e0-8ed8-a32289493ff0"}}
{"type":"trade","ts":1775571047841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047841,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193288237"}}
{"type":"trade","ts":1775571047841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047841,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193288238"}}
{"type":"trade","ts":1775571047876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047876,"price":67840.6,"size":0.0002,"notionalUsd":13.568120000000002,"side":"sell","tradeId":"2486021218"}}
{"type":"trade","ts":1775571047841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047841,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193288239"}}
{"type":"trade","ts":1775571047876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047876,"price":67840.3,"size":0.0003,"notionalUsd":20.35209,"side":"sell","tradeId":"2486021219"}}
{"type":"trade","ts":1775571047841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047841,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193288240"}}
{"type":"trade","ts":1775571047876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047876,"price":67840.2,"size":0.0001,"notionalUsd":6.78402,"side":"sell","tradeId":"2486021220"}}
{"type":"trade","ts":1775571047841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047841,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193288241"}}
{"type":"trade","ts":1775571047841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047841,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193288242"}}
{"type":"trade","ts":1775571047841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047841,"price":67881.57,"size":0.00015,"notionalUsd":10.1822355,"side":"sell","tradeId":"6193288243"}}
{"type":"trade","ts":1775571047841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047841,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193288244"}}
{"type":"trade","ts":1775571047841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047841,"price":67881.57,"size":0.00003,"notionalUsd":2.0364471,"side":"sell","tradeId":"6193288245"}}
{"type":"trade","ts":1775571047842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047842,"price":67881.57,"size":0.00005,"notionalUsd":3.3940785000000004,"side":"sell","tradeId":"6193288246"}}
{"type":"trade","ts":1775571047842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047842,"price":67881.56,"size":0.00008,"notionalUsd":5.430524800000001,"side":"sell","tradeId":"6193288247"}}
{"type":"trade","ts":1775571047877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047877,"price":67840.1,"size":0.0014000000000000002,"notionalUsd":94.97614000000002,"side":"sell","tradeId":"2486021222"}}
{"type":"trade","ts":1775571047842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047842,"price":67881.56,"size":0.00008,"notionalUsd":5.430524800000001,"side":"sell","tradeId":"6193288248"}}
{"type":"trade","ts":1775571047842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047842,"price":67881.24,"size":0.00009,"notionalUsd":6.109311600000001,"side":"sell","tradeId":"6193288249"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047878,"price":67840,"size":0.0103,"notionalUsd":698.752,"side":"sell","tradeId":"2486021236"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047878,"price":67839.7,"size":0.0001,"notionalUsd":6.78397,"side":"sell","tradeId":"2486021237"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047878,"price":67839.2,"size":0.0003,"notionalUsd":20.35176,"side":"sell","tradeId":"2486021240"}}
{"type":"trade","ts":1775571047844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047844,"price":67880.96,"size":0.00009,"notionalUsd":6.109286400000001,"side":"sell","tradeId":"6193288250"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047878,"price":67838.9,"size":0.0002,"notionalUsd":13.567779999999999,"side":"sell","tradeId":"2486021241"}}
{"type":"trade","ts":1775571047844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047844,"price":67880.96,"size":0.00008,"notionalUsd":5.430476800000001,"side":"sell","tradeId":"6193288251"}}
{"type":"trade","ts":1775571047844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047844,"price":67880.96,"size":0.00008,"notionalUsd":5.430476800000001,"side":"sell","tradeId":"6193288252"}}
{"type":"trade","ts":1775571047844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047844,"price":67880.96,"size":0.00008,"notionalUsd":5.430476800000001,"side":"sell","tradeId":"6193288253"}}
{"type":"trade","ts":1775571047844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047844,"price":67880.96,"size":0.00008,"notionalUsd":5.430476800000001,"side":"sell","tradeId":"6193288254"}}
{"type":"trade","ts":1775571047844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047844,"price":67880.96,"size":0.00008,"notionalUsd":5.430476800000001,"side":"sell","tradeId":"6193288255"}}
{"type":"trade","ts":1775571047874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571047874,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"c4433350-ce13-59ac-856e-4fed03c27c2f"}}
{"type":"trade","ts":1775571047875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047875,"price":67841.3,"size":0.01,"notionalUsd":678.413,"side":"sell","tradeId":"d59882e6-03dc-5bf1-9efa-585f6b5ff1ce"}}
{"type":"trade","ts":1775571047875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047875,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"sell","tradeId":"4890ce13-e53b-5457-8684-0687a22ffa9f"}}
{"type":"trade","ts":1775571047879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047879,"price":67838.5,"size":0.0003,"notionalUsd":20.35155,"side":"sell","tradeId":"2486021242"}}
{"type":"trade","ts":1775571047879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047879,"price":67838.4,"size":0.0001,"notionalUsd":6.78384,"side":"sell","tradeId":"2486021243"}}
{"type":"trade","ts":1775571047880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047880,"price":67838.3,"size":0.0001,"notionalUsd":6.783830000000001,"side":"sell","tradeId":"2486021244"}}
{"type":"trade","ts":1775571047938,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571047938,"price":67884.8,"size":0.083,"notionalUsd":5634.438400000001,"side":"sell","tradeId":"98418066"}}
{"type":"trade","ts":1775571047880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047880,"price":67838.2,"size":0.0001,"notionalUsd":6.78382,"side":"sell","tradeId":"2486021245"}}
{"type":"trade","ts":1775571047880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047880,"price":67837.9,"size":0.0003,"notionalUsd":20.351369999999996,"side":"sell","tradeId":"2486021246"}}
{"type":"trade","ts":1775571047880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047880,"price":67837.5,"size":0.0085,"notionalUsd":576.6187500000001,"side":"sell","tradeId":"2486021247"}}
{"type":"trade","ts":1775571047880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047880,"price":67837.4,"size":0.0003,"notionalUsd":20.351219999999998,"side":"sell","tradeId":"2486021248"}}
{"type":"trade","ts":1775571047880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047880,"price":67837.3,"size":0.0001,"notionalUsd":6.78373,"side":"sell","tradeId":"2486021249"}}
{"type":"trade","ts":1775571047880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047880,"price":67837,"size":0.0001,"notionalUsd":6.7837000000000005,"side":"sell","tradeId":"2486021250"}}
{"type":"trade","ts":1775571047880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047880,"price":67836.8,"size":0.0004,"notionalUsd":27.13472,"side":"sell","tradeId":"2486021252"}}
{"type":"trade","ts":1775571047880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047880,"price":67836.7,"size":0.0001,"notionalUsd":6.78367,"side":"sell","tradeId":"2486021253"}}
{"type":"trade","ts":1775571047880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047880,"price":67836.6,"size":0.0001,"notionalUsd":6.783660000000001,"side":"sell","tradeId":"2486021254"}}
{"type":"trade","ts":1775571047880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047880,"price":67836.5,"size":0.0003,"notionalUsd":20.350949999999997,"side":"sell","tradeId":"2486021255"}}
{"type":"trade","ts":1775571047880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047880,"price":67836.2,"size":0.0001,"notionalUsd":6.78362,"side":"sell","tradeId":"2486021256"}}
{"type":"trade","ts":1775571047881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047881,"price":67871.4,"size":0.00083364,"notionalUsd":56.58031389599999,"side":"sell","tradeId":"988359925"}}
{"type":"trade","ts":1775571047881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047881,"price":67869.7,"size":0.000015,"notionalUsd":1.0180455,"side":"sell","tradeId":"988359926"}}
{"type":"trade","ts":1775571047881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571047881,"price":67869,"size":0.00022,"notionalUsd":14.931180000000001,"side":"sell","tradeId":"988359927"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193288256"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193288257"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193288258"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67879.73,"size":0.00008,"notionalUsd":5.4303784,"side":"sell","tradeId":"6193288259"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67879.73,"size":0.00008,"notionalUsd":5.4303784,"side":"sell","tradeId":"6193288260"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67879.48,"size":0.00008,"notionalUsd":5.4303584,"side":"sell","tradeId":"6193288261"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67879.48,"size":0.00008,"notionalUsd":5.4303584,"side":"sell","tradeId":"6193288262"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67879,"size":0.00008,"notionalUsd":5.43032,"side":"sell","tradeId":"6193288263"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67879,"size":0.00008,"notionalUsd":5.43032,"side":"sell","tradeId":"6193288264"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67879,"size":0.00008,"notionalUsd":5.43032,"side":"sell","tradeId":"6193288265"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67879,"size":0.00008,"notionalUsd":5.43032,"side":"sell","tradeId":"6193288266"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67879,"size":0.00008,"notionalUsd":5.43032,"side":"sell","tradeId":"6193288267"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047845,"price":67846.8,"size":0.004,"notionalUsd":271.3872,"side":"sell","tradeId":"7533693119"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67878.98,"size":0.00008,"notionalUsd":5.4303184,"side":"sell","tradeId":"6193288268"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67878.98,"size":0.00008,"notionalUsd":5.4303184,"side":"sell","tradeId":"6193288269"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047845,"price":67846.8,"size":0.004,"notionalUsd":271.3872,"side":"sell","tradeId":"7533693120"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047845,"price":67846.8,"size":0.007,"notionalUsd":474.92760000000004,"side":"sell","tradeId":"7533693121"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67878.98,"size":0.00008,"notionalUsd":5.4303184,"side":"sell","tradeId":"6193288270"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047845,"price":67846.8,"size":0.004,"notionalUsd":271.3872,"side":"sell","tradeId":"7533693122"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67878.98,"size":0.00008,"notionalUsd":5.4303184,"side":"sell","tradeId":"6193288271"}}
{"type":"trade","ts":1775571047883,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047883,"price":67836.1,"size":0.0004,"notionalUsd":27.134440000000005,"side":"sell","tradeId":"2486021258"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047845,"price":67846.8,"size":0.004,"notionalUsd":271.3872,"side":"sell","tradeId":"7533693123"}}
{"type":"trade","ts":1775571047877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047877,"price":67840,"size":0.01,"notionalUsd":678.4,"side":"sell","tradeId":"a0aa622c-6661-53de-8011-38d65e77f36c"}}
{"type":"trade","ts":1775571047877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047877,"price":67840,"size":0.05,"notionalUsd":3392,"side":"sell","tradeId":"c7b5ac14-c3a2-5875-b8b8-0b51ab6bb561"}}
{"type":"trade","ts":1775571047877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047877,"price":67840,"size":0.198,"notionalUsd":13432.320000000002,"side":"sell","tradeId":"61d445f6-ac5d-5360-9fb6-21dc47c5b818"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67878.98,"size":0.00008,"notionalUsd":5.4303184,"side":"sell","tradeId":"6193288272"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047845,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533693124"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67878.84,"size":0.00008,"notionalUsd":5.430307200000001,"side":"sell","tradeId":"6193288273"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571047878,"price":67844.2,"size":0.001,"notionalUsd":67.8442,"side":"sell","tradeId":"ccf59420-71cb-50a5-a2eb-f1be13deaccd"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047845,"price":67846.8,"size":0.024,"notionalUsd":1628.3232,"side":"sell","tradeId":"7533693125"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67878.84,"size":0.00008,"notionalUsd":5.430307200000001,"side":"sell","tradeId":"6193288274"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047845,"price":67846.8,"size":0.022,"notionalUsd":1492.6296,"side":"sell","tradeId":"7533693126"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193288275"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047845,"price":67846.8,"size":0.09,"notionalUsd":6106.212,"side":"sell","tradeId":"7533693127"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67878.32,"size":0.00009,"notionalUsd":6.109048800000001,"side":"sell","tradeId":"6193288276"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193288277"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047845,"price":67846.8,"size":0.345,"notionalUsd":23407.146,"side":"sell","tradeId":"7533693128"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193288278"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193288279"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67877.8,"size":0.00015,"notionalUsd":10.181669999999999,"side":"sell","tradeId":"6193288280"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"sell","tradeId":"6193288281"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"sell","tradeId":"6193288282"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"sell","tradeId":"6193288283"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"sell","tradeId":"6193288284"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67877.65,"size":0.06021,"notionalUsd":4086.9133064999996,"side":"sell","tradeId":"6193288285"}}
{"type":"trade","ts":1775571047883,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047883,"price":67836.1,"size":0.013200000000000002,"notionalUsd":895.4365200000002,"side":"buy","tradeId":"2486021259"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67877.65,"size":0.00068,"notionalUsd":46.156802,"side":"sell","tradeId":"6193288286"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193288287"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193288288"}}
{"type":"trade","ts":1775571047877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047877,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"sell","tradeId":"0771cdca-c048-501f-8d8b-355f45ac01e9"}}
{"type":"trade","ts":1775571047877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047877,"price":67839.4,"size":0.001,"notionalUsd":67.8394,"side":"sell","tradeId":"eb6f3e65-38f9-5d11-8b74-9e947c7f08c0"}}
{"type":"trade","ts":1775571047877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047877,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"86e49b62-59f6-51b0-99c1-3941af5bae14"}}
{"type":"trade","ts":1775571047877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047877,"price":67838.9,"size":0.013,"notionalUsd":881.9056999999999,"side":"sell","tradeId":"7d9834a6-122a-5d6f-a0d3-dcbdb8b55a32"}}
{"type":"trade","ts":1775571047877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047877,"price":67838.9,"size":0.013,"notionalUsd":881.9056999999999,"side":"sell","tradeId":"e6953a7f-26ad-5e02-80b2-12816a0cd35b"}}
{"type":"trade","ts":1775571047877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047877,"price":67838.9,"size":0.013,"notionalUsd":881.9056999999999,"side":"sell","tradeId":"3fea3936-cad6-59d0-8a33-07c215c84ccf"}}
{"type":"trade","ts":1775571047877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047877,"price":67838.9,"size":0.013,"notionalUsd":881.9056999999999,"side":"sell","tradeId":"8c7f3701-0a82-53c7-9149-d3463c8a16d5"}}
{"type":"trade","ts":1775571047877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047877,"price":67838.9,"size":0.013,"notionalUsd":881.9056999999999,"side":"sell","tradeId":"372d2d74-6918-5a0b-9953-f3e471f18353"}}
{"type":"trade","ts":1775571047877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047877,"price":67838.9,"size":0.013,"notionalUsd":881.9056999999999,"side":"sell","tradeId":"1bfde7a6-eefa-5806-a8aa-871a7953b3da"}}
{"type":"trade","ts":1775571047877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047877,"price":67838.9,"size":0.013,"notionalUsd":881.9056999999999,"side":"sell","tradeId":"121ee273-80a8-541b-bf45-8e48c91a4d3c"}}
{"type":"trade","ts":1775571047877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047877,"price":67838.9,"size":0.013,"notionalUsd":881.9056999999999,"side":"sell","tradeId":"2155e8ad-57ae-5970-986c-834e64ae8d02"}}
{"type":"trade","ts":1775571047877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047877,"price":67838.9,"size":0.013,"notionalUsd":881.9056999999999,"side":"sell","tradeId":"6da7145f-d3aa-5ce5-a7c8-54c8332d9403"}}
{"type":"trade","ts":1775571047877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047877,"price":67838.9,"size":0.013,"notionalUsd":881.9056999999999,"side":"sell","tradeId":"f2b55c2b-964d-5be2-8ee5-e6d6293adfe7"}}
{"type":"trade","ts":1775571047877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047877,"price":67838.9,"size":0.013,"notionalUsd":881.9056999999999,"side":"sell","tradeId":"12fff223-2e56-5e75-9e99-54c397ee5167"}}
{"type":"trade","ts":1775571047877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047877,"price":67838.9,"size":0.013,"notionalUsd":881.9056999999999,"side":"sell","tradeId":"d32eed33-5cd3-5e0e-85bb-87f15b857dce"}}
{"type":"trade","ts":1775571047877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047877,"price":67838.9,"size":0.013,"notionalUsd":881.9056999999999,"side":"sell","tradeId":"68f32693-d05b-5f30-98d8-e9e6dff6c616"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193288289"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67876.83,"size":0.003,"notionalUsd":203.63049,"side":"sell","tradeId":"6193288290"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193288291"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193288292"}}
{"type":"trade","ts":1775571047845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047845,"price":67876,"size":0.00003,"notionalUsd":2.03628,"side":"sell","tradeId":"6193288293"}}
{"type":"trade","ts":1775571047846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047846,"price":67876,"size":0.00037,"notionalUsd":25.11412,"side":"sell","tradeId":"6193288294"}}
{"type":"trade","ts":1775571047846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047846,"price":67875.84,"size":0.00009,"notionalUsd":6.1088256,"side":"sell","tradeId":"6193288295"}}
{"type":"trade","ts":1775571047846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047846,"price":67875.6,"size":0.00015,"notionalUsd":10.18134,"side":"sell","tradeId":"6193288296"}}
{"type":"trade","ts":1775571047846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047846,"price":67875.6,"size":0.00014,"notionalUsd":9.502584,"side":"sell","tradeId":"6193288297"}}
{"type":"trade","ts":1775571047846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047846,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"sell","tradeId":"6193288298"}}
{"type":"trade","ts":1775571047846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047846,"price":67875.4,"size":0.00009,"notionalUsd":6.108786,"side":"sell","tradeId":"6193288299"}}
{"type":"trade","ts":1775571047846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047846,"price":67875.17,"size":0.00008,"notionalUsd":5.4300136000000006,"side":"sell","tradeId":"6193288300"}}
{"type":"trade","ts":1775571047846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047846,"price":67875.17,"size":0.00008,"notionalUsd":5.4300136000000006,"side":"sell","tradeId":"6193288301"}}
{"type":"trade","ts":1775571047846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047846,"price":67875.17,"size":0.00008,"notionalUsd":5.4300136000000006,"side":"sell","tradeId":"6193288302"}}
{"type":"trade","ts":1775571047846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047846,"price":67875.17,"size":0.00008,"notionalUsd":5.4300136000000006,"side":"sell","tradeId":"6193288303"}}
{"type":"trade","ts":1775571047846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047846,"price":67875.16,"size":0.00008,"notionalUsd":5.430012800000001,"side":"sell","tradeId":"6193288304"}}
{"type":"trade","ts":1775571047930,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047930,"price":67858.78,"size":0.000017,"notionalUsd":1.15359926,"side":"sell","tradeId":"995400629"}}
{"type":"trade","ts":1775571047930,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571047930,"price":67858.16,"size":0.00388,"notionalUsd":263.28966080000004,"side":"sell","tradeId":"995400630"}}
{"type":"trade","ts":1775571047846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047846,"price":67846.8,"size":0.265,"notionalUsd":17979.402000000002,"side":"sell","tradeId":"7533693129"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67838.5,"size":0.001,"notionalUsd":67.8385,"side":"sell","tradeId":"2d9ba29d-c8d3-546a-baac-7025657c669a"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67838.5,"size":0.008,"notionalUsd":542.708,"side":"sell","tradeId":"df5827d1-c4b4-54cb-a830-adb9d4acc0ab"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"9efe6ec2-4aef-508a-b66f-1811c84621c1"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67838.3,"size":0.001,"notionalUsd":67.8383,"side":"sell","tradeId":"4d5e870f-73f8-5284-b1bf-0192a4afdfcf"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"9c483edb-0b51-51a2-9979-753c6d8b4afe"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67837.6,"size":0.001,"notionalUsd":67.83760000000001,"side":"sell","tradeId":"8faba576-042d-534c-a359-a74ce80be4b3"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67837.4,"size":0.001,"notionalUsd":67.8374,"side":"sell","tradeId":"f1c958d8-7f70-5fa9-9d56-20f84b08cc3e"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67837.3,"size":0.011,"notionalUsd":746.2103,"side":"sell","tradeId":"6b601e0c-b11e-55f9-90ad-fd64ddb6ceaa"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67837.3,"size":0.011,"notionalUsd":746.2103,"side":"sell","tradeId":"04b081f9-b77c-533a-9c5f-61acee9320b8"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67837.3,"size":0.011,"notionalUsd":746.2103,"side":"sell","tradeId":"46fd46b4-e739-51b0-831a-ee2c2ab340a2"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67837,"size":0.001,"notionalUsd":67.837,"side":"sell","tradeId":"ca8ef204-a20d-51c3-bd90-31de6cda4797"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67837,"size":0.001,"notionalUsd":67.837,"side":"sell","tradeId":"75c7b051-524b-55ee-914c-60a8cf65307c"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67836.5,"size":0.005,"notionalUsd":339.1825,"side":"sell","tradeId":"240d2ed3-aee9-5e81-91be-4e67773b073d"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67836.5,"size":0.001,"notionalUsd":67.8365,"side":"sell","tradeId":"5b6ce8bf-9fcf-525e-afa0-596c684bd592"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67836,"size":0.001,"notionalUsd":67.836,"side":"sell","tradeId":"d0e3a6c7-4811-5436-8c3f-26f9465b8710"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67835.9,"size":0.001,"notionalUsd":67.8359,"side":"sell","tradeId":"48a365f6-5ed8-5d1b-a476-97ce3aebbfde"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67835.9,"size":0.001,"notionalUsd":67.8359,"side":"sell","tradeId":"edfddd48-bd1f-513f-a764-3c72436d95bf"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"d8fbb797-2295-5e72-8cdc-f0536e7fe972"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67835.7,"size":0.002,"notionalUsd":135.6714,"side":"sell","tradeId":"baacf967-795b-5aeb-bceb-618be10e2bfa"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67835.7,"size":0.002,"notionalUsd":135.6714,"side":"sell","tradeId":"6cdcd314-b199-5732-8d87-80878ca9780a"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"a10f59c0-c3d7-5ec8-abee-2ed27b5b63b5"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67835.5,"size":0.002,"notionalUsd":135.671,"side":"sell","tradeId":"e094b908-0ad0-5bdb-b33a-36fe77951f8b"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67835.5,"size":0.001,"notionalUsd":67.8355,"side":"sell","tradeId":"7fb565ad-13d8-53d7-a8a7-73ca9e46cf17"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"sell","tradeId":"ee1647c9-9fc5-5722-a2c7-a8d143e4e2ec"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"sell","tradeId":"a02f2664-4c1e-5fc4-a44f-c60ac834b737"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67834.6,"size":0.001,"notionalUsd":67.83460000000001,"side":"sell","tradeId":"be114249-4d5f-5040-94d5-85aab90eb197"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67834.1,"size":0.001,"notionalUsd":67.8341,"side":"sell","tradeId":"429a2733-c8c1-5a8b-b2ee-0bdb71a8bdde"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67834.1,"size":0.037,"notionalUsd":2509.8617,"side":"sell","tradeId":"b601b236-8add-5cd2-a8ce-73447c772bd9"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67834,"size":0.003,"notionalUsd":203.502,"side":"sell","tradeId":"ff65374b-d0bd-5502-ab56-e76dccaf6f88"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67834,"size":0.001,"notionalUsd":67.834,"side":"sell","tradeId":"ddb708bb-ad10-5577-a374-5aa74a8a6750"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"sell","tradeId":"254a2826-e904-5575-8bca-b652fd8c3cfd"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67833.5,"size":0.001,"notionalUsd":67.8335,"side":"sell","tradeId":"e93af799-88a1-5dfb-9128-e947e0b4cb95"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67833.4,"size":0.001,"notionalUsd":67.8334,"side":"sell","tradeId":"22738df8-687d-58f1-af2b-76a655c86ae8"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67833,"size":0.001,"notionalUsd":67.833,"side":"sell","tradeId":"d5356954-5311-59fd-9521-8311dd6947ef"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67832.9,"size":0.006,"notionalUsd":406.99739999999997,"side":"sell","tradeId":"b2c8c341-475a-5bba-9209-e37ca3b942f3"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"sell","tradeId":"ab0f5813-ff38-5f5c-8d14-276691baaf52"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67832.7,"size":0.001,"notionalUsd":67.8327,"side":"sell","tradeId":"86405ad3-45a9-5de9-b940-0cb5e7809f5f"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67832.6,"size":0.013,"notionalUsd":881.8238,"side":"sell","tradeId":"b7c4b7dd-9611-5e0a-8896-28003cff35f1"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67832.4,"size":0.012,"notionalUsd":813.9888,"side":"sell","tradeId":"210bdb58-b400-502e-b228-9e7eaa40951f"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67832.3,"size":0.001,"notionalUsd":67.8323,"side":"sell","tradeId":"01b80bc7-ba27-5d45-896a-4bbe7d25aa08"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"sell","tradeId":"dd9cf2c0-1244-552e-b961-97d3db6a7bca"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"sell","tradeId":"f9612a97-f5e8-5625-b5bf-c64ebf6e391a"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67831.9,"size":0.001,"notionalUsd":67.83189999999999,"side":"sell","tradeId":"5aa4dd8d-fa76-5d36-ad46-5bb888cf4e73"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67831.9,"size":0.002,"notionalUsd":135.66379999999998,"side":"sell","tradeId":"217ead77-684a-575f-ab57-9879aaf58417"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67831.9,"size":0.008,"notionalUsd":542.6551999999999,"side":"sell","tradeId":"3821547b-5181-5189-b456-9e587bc45466"}}
{"type":"trade","ts":1775571047878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047878,"price":67831.9,"size":0.002,"notionalUsd":135.66379999999998,"side":"sell","tradeId":"d2836755-21c7-5007-8b4b-82e37960799d"}}
{"type":"trade","ts":1775571047879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047879,"price":67831.9,"size":0.002,"notionalUsd":135.66379999999998,"side":"sell","tradeId":"892ba6b4-92bc-5e4e-848d-7fbc9b7e9023"}}
{"type":"trade","ts":1775571047879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047879,"price":67831.8,"size":0.001,"notionalUsd":67.8318,"side":"sell","tradeId":"75548d50-257f-5401-89a5-24900ca14a95"}}
{"type":"trade","ts":1775571047879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047879,"price":67831.7,"size":0.001,"notionalUsd":67.8317,"side":"sell","tradeId":"365842ff-19e2-5526-9486-2af7747270c8"}}
{"type":"trade","ts":1775571047879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047879,"price":67831.7,"size":0.074,"notionalUsd":5019.5458,"side":"sell","tradeId":"f7012271-4df2-5668-97d7-bad72749f7cd"}}
{"type":"trade","ts":1775571047879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047879,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"sell","tradeId":"4a701564-91fc-54a7-94af-26288d261e8c"}}
{"type":"trade","ts":1775571047879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047879,"price":67831.4,"size":0.002,"notionalUsd":135.6628,"side":"sell","tradeId":"a4e962cf-d87e-56ad-a8a6-e0f0dd5668dd"}}
{"type":"trade","ts":1775571047879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047879,"price":67831.3,"size":0.005,"notionalUsd":339.1565,"side":"sell","tradeId":"749a6c58-9cdf-5a1c-8091-a8f666edb99c"}}
{"type":"trade","ts":1775571047879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047879,"price":67831.2,"size":0.018,"notionalUsd":1220.9615999999999,"side":"sell","tradeId":"43f52e7a-ac27-517b-ad7b-ffe71850f7f0"}}
{"type":"trade","ts":1775571047879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047879,"price":67831.1,"size":0.001,"notionalUsd":67.8311,"side":"sell","tradeId":"6731329a-b2f9-5a3a-bed2-1f9570c81319"}}
{"type":"trade","ts":1775571047879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047879,"price":67831,"size":0.013,"notionalUsd":881.803,"side":"sell","tradeId":"48f1e9de-dfb4-5c5e-b571-747943208183"}}
{"type":"trade","ts":1775571047879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047879,"price":67830.7,"size":0.001,"notionalUsd":67.8307,"side":"sell","tradeId":"2279668c-142c-5dc4-b49b-ed352d0e9bc5"}}
{"type":"trade","ts":1775571047879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047879,"price":67830.7,"size":0.074,"notionalUsd":5019.471799999999,"side":"sell","tradeId":"951770ba-18d3-5a2e-b25a-e8a9a45f0a9b"}}
{"type":"trade","ts":1775571047879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047879,"price":67830.5,"size":0.001,"notionalUsd":67.8305,"side":"sell","tradeId":"0c298ac8-a40b-5b52-8e18-1e3c6177161d"}}
{"type":"trade","ts":1775571047879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047879,"price":67830.5,"size":0.001,"notionalUsd":67.8305,"side":"sell","tradeId":"3927b9be-a087-5080-939e-c629fd706801"}}
{"type":"trade","ts":1775571047879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047879,"price":67830.2,"size":0.074,"notionalUsd":5019.434799999999,"side":"sell","tradeId":"7b1f42d8-ddde-5e70-b36d-868068938745"}}
{"type":"trade","ts":1775571047879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047879,"price":67830.1,"size":0.001,"notionalUsd":67.8301,"side":"sell","tradeId":"ed444bf5-bd91-5ae3-a223-b091e3260fb3"}}
{"type":"trade","ts":1775571047879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047879,"price":67830.1,"size":0.079,"notionalUsd":5358.5779,"side":"sell","tradeId":"4370ea31-082f-517d-b54c-f7d3e7ba8646"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193288305"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193288306"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193288307"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193288308"}}
{"type":"trade","ts":1775571047883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047883,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"1fb0c398-7a55-58e7-a61b-74e895baa0aa"}}
{"type":"trade","ts":1775571047883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047883,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"967553d1-feca-5133-82c2-d8a8608a5ba0"}}
{"type":"trade","ts":1775571047883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047883,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"face7fa5-d8c7-5ede-b6a4-365f42c6d9f9"}}
{"type":"trade","ts":1775571047883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047883,"price":67829.9,"size":0.074,"notionalUsd":5019.4126,"side":"sell","tradeId":"0d8f733e-be9b-50df-9f59-e60acd86b00e"}}
{"type":"trade","ts":1775571047883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047883,"price":67829.6,"size":0.009,"notionalUsd":610.4664,"side":"sell","tradeId":"f3bf4c28-3363-5eb0-8108-0d44b2cb5b67"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193288309"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193288310"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193288311"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193288312"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193288313"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193288314"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193288315"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193288316"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193288317"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193288318"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.89,"size":0.00015,"notionalUsd":10.1812335,"side":"sell","tradeId":"6193288319"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193288320"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193288321"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193288322"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193288323"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193288324"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193288325"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.88,"size":0.00008,"notionalUsd":5.429990400000001,"side":"sell","tradeId":"6193288326"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.88,"size":0.00008,"notionalUsd":5.429990400000001,"side":"sell","tradeId":"6193288327"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.88,"size":0.00008,"notionalUsd":5.429990400000001,"side":"sell","tradeId":"6193288328"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.88,"size":0.00008,"notionalUsd":5.429990400000001,"side":"sell","tradeId":"6193288329"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.88,"size":0.00008,"notionalUsd":5.429990400000001,"side":"sell","tradeId":"6193288330"}}
{"type":"trade","ts":1775571047849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047849,"price":67846.7,"size":0.002,"notionalUsd":135.6934,"side":"sell","tradeId":"7533693130"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874.78,"size":0.00118,"notionalUsd":80.09224040000001,"side":"sell","tradeId":"6193288331"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"sell","tradeId":"6193288332"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"sell","tradeId":"6193288333"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"sell","tradeId":"6193288334"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67873.36,"size":0.00008,"notionalUsd":5.4298688,"side":"sell","tradeId":"6193288335"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67873.36,"size":0.00008,"notionalUsd":5.4298688,"side":"sell","tradeId":"6193288336"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67873.36,"size":0.00008,"notionalUsd":5.4298688,"side":"sell","tradeId":"6193288337"}}
{"type":"trade","ts":1775571047853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047853,"price":67873.36,"size":0.00008,"notionalUsd":5.4298688,"side":"sell","tradeId":"6193288338"}}
{"type":"trade","ts":1775571047857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047857,"price":67873.35,"size":0.00008,"notionalUsd":5.429868000000001,"side":"sell","tradeId":"6193288339"}}
{"type":"trade","ts":1775571047857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047857,"price":67873.35,"size":0.00008,"notionalUsd":5.429868000000001,"side":"sell","tradeId":"6193288340"}}
{"type":"trade","ts":1775571047857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047857,"price":67873.35,"size":0.00008,"notionalUsd":5.429868000000001,"side":"sell","tradeId":"6193288341"}}
{"type":"trade","ts":1775571047857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047857,"price":67873.35,"size":0.00008,"notionalUsd":5.429868000000001,"side":"sell","tradeId":"6193288342"}}
{"type":"trade","ts":1775571047857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047857,"price":67873.35,"size":0.00008,"notionalUsd":5.429868000000001,"side":"sell","tradeId":"6193288343"}}
{"type":"trade","ts":1775571047857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047857,"price":67873.35,"size":0.00015,"notionalUsd":10.1810025,"side":"sell","tradeId":"6193288344"}}
{"type":"trade","ts":1775571047857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047857,"price":67873.35,"size":0.00008,"notionalUsd":5.429868000000001,"side":"sell","tradeId":"6193288345"}}
{"type":"trade","ts":1775571047857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047857,"price":67873.35,"size":0.00008,"notionalUsd":5.429868000000001,"side":"sell","tradeId":"6193288346"}}
{"type":"trade","ts":1775571047857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047857,"price":67873.35,"size":0.00008,"notionalUsd":5.429868000000001,"side":"sell","tradeId":"6193288347"}}
{"type":"trade","ts":1775571047857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047857,"price":67873.35,"size":0.00008,"notionalUsd":5.429868000000001,"side":"sell","tradeId":"6193288348"}}
{"type":"trade","ts":1775571047857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047857,"price":67873.35,"size":0.00008,"notionalUsd":5.429868000000001,"side":"sell","tradeId":"6193288349"}}
{"type":"trade","ts":1775571047857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047857,"price":67873.35,"size":0.00008,"notionalUsd":5.429868000000001,"side":"sell","tradeId":"6193288350"}}
{"type":"trade","ts":1775571047857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047857,"price":67873.35,"size":0.00008,"notionalUsd":5.429868000000001,"side":"sell","tradeId":"6193288351"}}
{"type":"trade","ts":1775571047857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047857,"price":67873.35,"size":0.00008,"notionalUsd":5.429868000000001,"side":"sell","tradeId":"6193288352"}}
{"type":"trade","ts":1775571047886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047886,"price":67829.6,"size":0.001,"notionalUsd":67.82960000000001,"side":"sell","tradeId":"c8b282ba-2280-511a-a58a-18f1a64460f5"}}
{"type":"trade","ts":1775571047857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047857,"price":67873.35,"size":0.00008,"notionalUsd":5.429868000000001,"side":"sell","tradeId":"6193288353"}}
{"type":"trade","ts":1775571047857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047857,"price":67873.35,"size":0.00008,"notionalUsd":5.429868000000001,"side":"sell","tradeId":"6193288354"}}
{"type":"trade","ts":1775571047857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047857,"price":67873.34,"size":0.00008,"notionalUsd":5.4298672,"side":"sell","tradeId":"6193288355"}}
{"type":"trade","ts":1775571047886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047886,"price":67829.6,"size":0.001,"notionalUsd":67.82960000000001,"side":"sell","tradeId":"f1481343-ac26-5759-a293-2d760a5bdd7e"}}
{"type":"trade","ts":1775571047887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047887,"price":67829.6,"size":0.001,"notionalUsd":67.82960000000001,"side":"sell","tradeId":"ba83bfcb-faa9-5ac5-9b9c-6c1b8251af75"}}
{"type":"trade","ts":1775571047887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047887,"price":67829.6,"size":0.001,"notionalUsd":67.82960000000001,"side":"sell","tradeId":"c24a40ad-5bcb-5d0e-bf88-fde549e86bf2"}}
{"type":"trade","ts":1775571047887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047887,"price":67829.6,"size":0.007,"notionalUsd":474.8072,"side":"sell","tradeId":"20580326-13f8-5b83-b980-b0dd09d7cbe0"}}
{"type":"trade","ts":1775571047887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047887,"price":67829.6,"size":0.001,"notionalUsd":67.82960000000001,"side":"sell","tradeId":"d3332c67-59e6-586f-b5f4-aa7437a2edec"}}
{"type":"trade","ts":1775571047887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047887,"price":67829.6,"size":0.007,"notionalUsd":474.8072,"side":"sell","tradeId":"390ebb40-0876-5b85-a633-83280a2c448c"}}
{"type":"trade","ts":1775571047887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047887,"price":67829.6,"size":0.007,"notionalUsd":474.8072,"side":"sell","tradeId":"f999afc0-37c8-59b8-bb93-e871c1ba1647"}}
{"type":"trade","ts":1775571047887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047887,"price":67829.6,"size":0.004,"notionalUsd":271.31840000000005,"side":"sell","tradeId":"5e532e56-08c1-5bf7-8ad4-38e8eaae09be"}}
{"type":"trade","ts":1775571047858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047858,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"sell","tradeId":"6193288356"}}
{"type":"trade","ts":1775571047858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047858,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"sell","tradeId":"6193288357"}}
{"type":"trade","ts":1775571047858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047858,"price":67873.12,"size":0.00008,"notionalUsd":5.4298496,"side":"sell","tradeId":"6193288358"}}
{"type":"trade","ts":1775571047858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047858,"price":67873.08,"size":0.00015,"notionalUsd":10.180962,"side":"sell","tradeId":"6193288359"}}
{"type":"trade","ts":1775571047858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047858,"price":67872.82,"size":0.00355,"notionalUsd":240.94851100000002,"side":"sell","tradeId":"6193288360"}}
{"type":"trade","ts":1775571047897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047897,"price":67836.1,"size":0.0026000000000000003,"notionalUsd":176.37386000000004,"side":"buy","tradeId":"2486021260"}}
{"type":"trade","ts":1775571047887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047887,"price":67829.6,"size":0.001,"notionalUsd":67.82960000000001,"side":"sell","tradeId":"53082631-391a-5c42-aecf-af25d87d5530"}}
{"type":"trade","ts":1775571047887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047887,"price":67829.6,"size":0.001,"notionalUsd":67.82960000000001,"side":"sell","tradeId":"8750e9af-bd80-50d5-97fb-a09fb7c33186"}}
{"type":"trade","ts":1775571047888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047888,"price":67829.6,"size":0.001,"notionalUsd":67.82960000000001,"side":"sell","tradeId":"f02ca1a6-c944-55a8-97b5-0f97113962a8"}}
{"type":"trade","ts":1775571047888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047888,"price":67829.6,"size":0.001,"notionalUsd":67.82960000000001,"side":"sell","tradeId":"e023741d-47e8-5f5a-a135-116b4684c5d4"}}
{"type":"trade","ts":1775571047854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047854,"price":67846.1,"size":0.044,"notionalUsd":2985.2284,"side":"sell","tradeId":"7533693131"}}
{"type":"trade","ts":1775571047888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047888,"price":67829.6,"size":0.001,"notionalUsd":67.82960000000001,"side":"sell","tradeId":"707da44e-b6a1-5ad2-a841-9cc450ebe802"}}
{"type":"trade","ts":1775571047854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047854,"price":67846.1,"size":0.01,"notionalUsd":678.4610000000001,"side":"sell","tradeId":"7533693132"}}
{"type":"trade","ts":1775571047888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047888,"price":67829.2,"size":0.001,"notionalUsd":67.8292,"side":"sell","tradeId":"8d5d564b-1eb4-5032-9c63-cbb539360f5f"}}
{"type":"trade","ts":1775571047854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047854,"price":67845.7,"size":0.002,"notionalUsd":135.6914,"side":"sell","tradeId":"7533693133"}}
{"type":"trade","ts":1775571047888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047888,"price":67829.1,"size":0.001,"notionalUsd":67.82910000000001,"side":"sell","tradeId":"c18337ad-7579-52ed-82e4-65dc7feaa8b0"}}
{"type":"trade","ts":1775571047888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047888,"price":67828.9,"size":0.001,"notionalUsd":67.82889999999999,"side":"sell","tradeId":"a54c9471-5f5a-5d75-92cd-4993cbd990fb"}}
{"type":"trade","ts":1775571047888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047888,"price":67828.7,"size":0.004,"notionalUsd":271.3148,"side":"sell","tradeId":"3e841fdd-f2ec-5500-9d47-8bae0b7f4851"}}
{"type":"trade","ts":1775571047888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047888,"price":67828.6,"size":0.001,"notionalUsd":67.82860000000001,"side":"sell","tradeId":"f1378a10-d508-5f5d-af5b-a461a384391a"}}
{"type":"trade","ts":1775571047888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047888,"price":67828.6,"size":0.001,"notionalUsd":67.82860000000001,"side":"sell","tradeId":"47361018-9a24-5e5c-a5ee-dca4580c9ff2"}}
{"type":"trade","ts":1775571047888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047888,"price":67828.6,"size":0.001,"notionalUsd":67.82860000000001,"side":"sell","tradeId":"b15d01d2-e93b-594c-b74f-0702db3147ec"}}
{"type":"trade","ts":1775571047888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047888,"price":67828.6,"size":0.004,"notionalUsd":271.31440000000003,"side":"sell","tradeId":"3e806601-fd02-525d-b76c-3c9b8160a999"}}
{"type":"trade","ts":1775571047889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047889,"price":67828.6,"size":0.001,"notionalUsd":67.82860000000001,"side":"sell","tradeId":"f4beabbd-cd1a-5e24-8178-3c9ebc025b0e"}}
{"type":"trade","ts":1775571047889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047889,"price":67828.6,"size":0.001,"notionalUsd":67.82860000000001,"side":"sell","tradeId":"e8196803-8b78-5870-a9dc-5b72ccdbb956"}}
{"type":"trade","ts":1775571047889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047889,"price":67828.6,"size":0.004,"notionalUsd":271.31440000000003,"side":"sell","tradeId":"f85d50e7-b59d-5695-93b1-1199383200e0"}}
{"type":"trade","ts":1775571047889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047889,"price":67828.6,"size":0.001,"notionalUsd":67.82860000000001,"side":"sell","tradeId":"bcc1b883-579d-569d-bb7e-60e1212e6f2c"}}
{"type":"trade","ts":1775571047890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047890,"price":67828.6,"size":0.001,"notionalUsd":67.82860000000001,"side":"sell","tradeId":"8dfd1db6-b53a-513e-90d4-787eed2ed373"}}
{"type":"trade","ts":1775571047890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047890,"price":67828.3,"size":0.001,"notionalUsd":67.8283,"side":"sell","tradeId":"0eeb5d7f-e682-5c1e-a659-e86544248508"}}
{"type":"trade","ts":1775571047899,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571047899,"price":67836,"size":0.0064,"notionalUsd":434.15040000000005,"side":"sell","tradeId":"2486021262"}}
{"type":"trade","ts":1775571047958,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571047958,"price":67882.4,"size":0.00100001,"notionalUsd":67.883078824,"side":"sell","tradeId":"98418067"}}
{"type":"trade","ts":1775571047892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047892,"price":67828.3,"size":0.001,"notionalUsd":67.8283,"side":"sell","tradeId":"b033cbf9-8ca0-5f4d-83d8-9e718b50076c"}}
{"type":"trade","ts":1775571047892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047892,"price":67828.3,"size":0.004,"notionalUsd":271.3132,"side":"sell","tradeId":"19038f54-698f-57c5-9d1c-f804793e5c56"}}
{"type":"trade","ts":1775571047892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047892,"price":67828.3,"size":0.001,"notionalUsd":67.8283,"side":"sell","tradeId":"a7cd5a01-0658-5493-b29d-27086d8b89e4"}}
{"type":"trade","ts":1775571047893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047893,"price":67828.3,"size":0.001,"notionalUsd":67.8283,"side":"sell","tradeId":"899f7421-569e-5d31-be35-6b658f9b726e"}}
{"type":"trade","ts":1775571047894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047894,"price":67828.3,"size":0.001,"notionalUsd":67.8283,"side":"sell","tradeId":"ab59ca42-13cb-5790-ae72-b3791bc91795"}}
{"type":"trade","ts":1775571047864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047864,"price":67872.48,"size":0.00009,"notionalUsd":6.1085232,"side":"sell","tradeId":"6193288361"}}
{"type":"trade","ts":1775571047864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047864,"price":67872.48,"size":0.00008,"notionalUsd":5.4297984,"side":"sell","tradeId":"6193288362"}}
{"type":"trade","ts":1775571047864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047864,"price":67872.48,"size":0.00008,"notionalUsd":5.4297984,"side":"sell","tradeId":"6193288363"}}
{"type":"trade","ts":1775571047864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047864,"price":67872.48,"size":0.00008,"notionalUsd":5.4297984,"side":"sell","tradeId":"6193288364"}}
{"type":"trade","ts":1775571047864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047864,"price":67872.48,"size":0.00008,"notionalUsd":5.4297984,"side":"sell","tradeId":"6193288365"}}
{"type":"trade","ts":1775571047864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047864,"price":67872.48,"size":0.00008,"notionalUsd":5.4297984,"side":"sell","tradeId":"6193288366"}}
{"type":"trade","ts":1775571047864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047864,"price":67872.48,"size":0.00008,"notionalUsd":5.4297984,"side":"sell","tradeId":"6193288367"}}
{"type":"trade","ts":1775571047864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047864,"price":67872.48,"size":0.00008,"notionalUsd":5.4297984,"side":"sell","tradeId":"6193288368"}}
{"type":"trade","ts":1775571047864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047864,"price":67872.48,"size":0.00008,"notionalUsd":5.4297984,"side":"sell","tradeId":"6193288369"}}
{"type":"trade","ts":1775571047864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047864,"price":67872.48,"size":0.00008,"notionalUsd":5.4297984,"side":"sell","tradeId":"6193288370"}}
{"type":"trade","ts":1775571047898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047898,"price":67828.3,"size":0.007,"notionalUsd":474.79810000000003,"side":"sell","tradeId":"1ecf5515-ef1e-54be-bcbe-7d19a29302d8"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872.48,"size":0.00008,"notionalUsd":5.4297984,"side":"sell","tradeId":"6193288371"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872.48,"size":0.00008,"notionalUsd":5.4297984,"side":"sell","tradeId":"6193288372"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872.48,"size":0.00008,"notionalUsd":5.4297984,"side":"sell","tradeId":"6193288373"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872.48,"size":0.00008,"notionalUsd":5.4297984,"side":"sell","tradeId":"6193288374"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872.48,"size":0.00008,"notionalUsd":5.4297984,"side":"sell","tradeId":"6193288375"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872.48,"size":0.00008,"notionalUsd":5.4297984,"side":"sell","tradeId":"6193288376"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872.48,"size":0.00008,"notionalUsd":5.4297984,"side":"sell","tradeId":"6193288377"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872.48,"size":0.00015,"notionalUsd":10.180871999999999,"side":"sell","tradeId":"6193288378"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872.48,"size":0.00008,"notionalUsd":5.4297984,"side":"sell","tradeId":"6193288379"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872.48,"size":0.00008,"notionalUsd":5.4297984,"side":"sell","tradeId":"6193288380"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872.48,"size":0.00008,"notionalUsd":5.4297984,"side":"sell","tradeId":"6193288381"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872.48,"size":0.00008,"notionalUsd":5.4297984,"side":"sell","tradeId":"6193288382"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872.48,"size":0.00008,"notionalUsd":5.4297984,"side":"sell","tradeId":"6193288383"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872.48,"size":0.00008,"notionalUsd":5.4297984,"side":"sell","tradeId":"6193288384"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872.47,"size":0.00008,"notionalUsd":5.429797600000001,"side":"sell","tradeId":"6193288385"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872.47,"size":0.00008,"notionalUsd":5.429797600000001,"side":"sell","tradeId":"6193288386"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872.47,"size":0.00008,"notionalUsd":5.429797600000001,"side":"sell","tradeId":"6193288387"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872.47,"size":0.00008,"notionalUsd":5.429797600000001,"side":"sell","tradeId":"6193288388"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872.47,"size":0.00008,"notionalUsd":5.429797600000001,"side":"sell","tradeId":"6193288389"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872.47,"size":0.00008,"notionalUsd":5.429797600000001,"side":"sell","tradeId":"6193288390"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872.38,"size":0.00012,"notionalUsd":8.1446856,"side":"sell","tradeId":"6193288391"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"sell","tradeId":"6193288392"}}
{"type":"trade","ts":1775571047855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047855,"price":67845.3,"size":0.004,"notionalUsd":271.38120000000004,"side":"sell","tradeId":"7533693134"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"6193288393"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"6193288394"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"6193288395"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67871.79,"size":0.01485,"notionalUsd":1007.8960814999999,"side":"sell","tradeId":"6193288396"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"sell","tradeId":"6193288397"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"sell","tradeId":"6193288398"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"sell","tradeId":"6193288399"}}
{"type":"trade","ts":1775571047865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047865,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"sell","tradeId":"6193288400"}}
{"type":"trade","ts":1775571047859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047859,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"7533693135"}}
{"type":"trade","ts":1775571047859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047859,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"sell","tradeId":"7533693136"}}
{"type":"trade","ts":1775571047859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047859,"price":67844.9,"size":0.002,"notionalUsd":135.6898,"side":"sell","tradeId":"7533693137"}}
{"type":"trade","ts":1775571047859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047859,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533693138"}}
{"type":"trade","ts":1775571047859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047859,"price":67844.8,"size":0.015,"notionalUsd":1017.672,"side":"sell","tradeId":"7533693139"}}
{"type":"trade","ts":1775571047859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047859,"price":67844.7,"size":0.002,"notionalUsd":135.6894,"side":"sell","tradeId":"7533693140"}}
{"type":"trade","ts":1775571047859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047859,"price":67844.7,"size":0.007,"notionalUsd":474.9129,"side":"sell","tradeId":"7533693141"}}
{"type":"trade","ts":1775571047859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047859,"price":67844.7,"size":0.007,"notionalUsd":474.9129,"side":"sell","tradeId":"7533693142"}}
{"type":"trade","ts":1775571047859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047859,"price":67844.7,"size":0.004,"notionalUsd":271.3788,"side":"sell","tradeId":"7533693143"}}
{"type":"trade","ts":1775571047859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047859,"price":67844.6,"size":0.002,"notionalUsd":135.68920000000003,"side":"sell","tradeId":"7533693144"}}
{"type":"trade","ts":1775571047859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047859,"price":67844.6,"size":0.001,"notionalUsd":67.84460000000001,"side":"sell","tradeId":"7533693145"}}
{"type":"trade","ts":1775571047859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047859,"price":67844.3,"size":0.002,"notionalUsd":135.6886,"side":"sell","tradeId":"7533693146"}}
{"type":"trade","ts":1775571047859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047859,"price":67844.1,"size":0.003,"notionalUsd":203.53230000000002,"side":"sell","tradeId":"7533693147"}}
{"type":"trade","ts":1775571047859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047859,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"sell","tradeId":"7533693148"}}
{"type":"trade","ts":1775571047913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047913,"price":67828.3,"size":0.007,"notionalUsd":474.79810000000003,"side":"sell","tradeId":"653ba974-af15-578e-bab3-5d07b46a1e27"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.9,"size":0.002,"notionalUsd":135.68779999999998,"side":"sell","tradeId":"7533693149"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.9,"size":0.003,"notionalUsd":203.5317,"side":"sell","tradeId":"7533693150"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.8,"size":0.004,"notionalUsd":271.3752,"side":"sell","tradeId":"7533693151"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"sell","tradeId":"7533693152"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"7533693153"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"7533693154"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"sell","tradeId":"7533693155"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"sell","tradeId":"7533693156"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.6,"size":0.003,"notionalUsd":203.53080000000003,"side":"sell","tradeId":"7533693157"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"sell","tradeId":"7533693158"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.6,"size":0.147,"notionalUsd":9973.0092,"side":"sell","tradeId":"7533693159"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.5,"size":0.004,"notionalUsd":271.374,"side":"sell","tradeId":"7533693160"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.5,"size":0.015,"notionalUsd":1017.6524999999999,"side":"sell","tradeId":"7533693161"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.5,"size":0.002,"notionalUsd":135.687,"side":"sell","tradeId":"7533693162"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"sell","tradeId":"7533693163"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"sell","tradeId":"7533693164"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"sell","tradeId":"7533693165"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"sell","tradeId":"7533693166"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"sell","tradeId":"7533693167"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"sell","tradeId":"7533693168"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"sell","tradeId":"7533693169"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"sell","tradeId":"7533693170"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"sell","tradeId":"7533693171"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"sell","tradeId":"7533693172"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.4,"size":0.002,"notionalUsd":135.6868,"side":"sell","tradeId":"7533693173"}}
{"type":"trade","ts":1775571047860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047860,"price":67843.4,"size":0.023,"notionalUsd":1560.3981999999999,"side":"sell","tradeId":"7533693174"}}
{"type":"trade","ts":1775571047861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047861,"price":67843.4,"size":0.124,"notionalUsd":8412.5816,"side":"sell","tradeId":"7533693175"}}
{"type":"trade","ts":1775571047861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047861,"price":67843.3,"size":0.001,"notionalUsd":67.8433,"side":"sell","tradeId":"7533693176"}}
{"type":"trade","ts":1775571047861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047861,"price":67843.3,"size":0.022,"notionalUsd":1492.5526,"side":"sell","tradeId":"7533693177"}}
{"type":"trade","ts":1775571047861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047861,"price":67843.2,"size":0.001,"notionalUsd":67.8432,"side":"sell","tradeId":"7533693178"}}
{"type":"trade","ts":1775571047861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047861,"price":67843.2,"size":0.001,"notionalUsd":67.8432,"side":"sell","tradeId":"7533693179"}}
{"type":"trade","ts":1775571047861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047861,"price":67843.1,"size":0.004,"notionalUsd":271.3724,"side":"sell","tradeId":"7533693180"}}
{"type":"trade","ts":1775571047861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047861,"price":67843,"size":0.01,"notionalUsd":678.4300000000001,"side":"sell","tradeId":"7533693181"}}
{"type":"trade","ts":1775571047861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047861,"price":67843,"size":0.002,"notionalUsd":135.686,"side":"sell","tradeId":"7533693182"}}
{"type":"trade","ts":1775571047861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047861,"price":67842.9,"size":0.002,"notionalUsd":135.6858,"side":"sell","tradeId":"7533693183"}}
{"type":"trade","ts":1775571047861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047861,"price":67842.9,"size":0.002,"notionalUsd":135.6858,"side":"sell","tradeId":"7533693184"}}
{"type":"trade","ts":1775571047861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047861,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"sell","tradeId":"7533693185"}}
{"type":"trade","ts":1775571047867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047867,"price":67842.6,"size":0.002,"notionalUsd":135.6852,"side":"sell","tradeId":"7533693186"}}
{"type":"trade","ts":1775571047867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047867,"price":67842.6,"size":0.018,"notionalUsd":1221.1668,"side":"sell","tradeId":"7533693187"}}
{"type":"trade","ts":1775571047875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047875,"price":67842.6,"size":0.028,"notionalUsd":1899.5928000000001,"side":"sell","tradeId":"7533693188"}}
{"type":"trade","ts":1775571047875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047875,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"sell","tradeId":"7533693189"}}
{"type":"trade","ts":1775571047877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047877,"price":67842.6,"size":0.003,"notionalUsd":203.5278,"side":"sell","tradeId":"7533693190"}}
{"type":"trade","ts":1775571047927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047927,"price":67828.3,"size":0.001,"notionalUsd":67.8283,"side":"sell","tradeId":"3d4548d0-9cd5-583e-a993-66d5c01ba873"}}
{"type":"trade","ts":1775571047883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047883,"price":67842.6,"size":0.028,"notionalUsd":1899.5928000000001,"side":"buy","tradeId":"7533693191"}}
{"type":"trade","ts":1775571047884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047884,"price":67842.5,"size":0.004,"notionalUsd":271.37,"side":"sell","tradeId":"7533693192"}}
{"type":"trade","ts":1775571047884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047884,"price":67842.5,"size":0.047,"notionalUsd":3188.5975,"side":"sell","tradeId":"7533693193"}}
{"type":"trade","ts":1775571047884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047884,"price":67842.5,"size":0.004,"notionalUsd":271.37,"side":"sell","tradeId":"7533693194"}}
{"type":"trade","ts":1775571047884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047884,"price":67842.4,"size":0.002,"notionalUsd":135.6848,"side":"sell","tradeId":"7533693195"}}
{"type":"trade","ts":1775571047884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047884,"price":67842.3,"size":0.002,"notionalUsd":135.68460000000002,"side":"sell","tradeId":"7533693196"}}
{"type":"trade","ts":1775571047890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047890,"price":67842.2,"size":0.004,"notionalUsd":271.3688,"side":"sell","tradeId":"7533693197"}}
{"type":"trade","ts":1775571047890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047890,"price":67842.2,"size":0.001,"notionalUsd":67.8422,"side":"sell","tradeId":"7533693198"}}
{"type":"trade","ts":1775571047890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047890,"price":67842.2,"size":0.001,"notionalUsd":67.8422,"side":"sell","tradeId":"7533693199"}}
{"type":"trade","ts":1775571047890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047890,"price":67842.2,"size":0.001,"notionalUsd":67.8422,"side":"sell","tradeId":"7533693200"}}
{"type":"trade","ts":1775571047890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047890,"price":67842.2,"size":0.002,"notionalUsd":135.6844,"side":"sell","tradeId":"7533693201"}}
{"type":"trade","ts":1775571047890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047890,"price":67842.1,"size":0.002,"notionalUsd":135.6842,"side":"sell","tradeId":"7533693202"}}
{"type":"trade","ts":1775571047923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047923,"price":67871.28,"size":0.00017,"notionalUsd":11.538117600000001,"side":"buy","tradeId":"6193288401"}}
{"type":"trade","ts":1775571047927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047927,"price":67871.27,"size":0.00019,"notionalUsd":12.895541300000001,"side":"sell","tradeId":"6193288402"}}
{"type":"trade","ts":1775571047938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047938,"price":67842.1,"size":0.002,"notionalUsd":135.6842,"side":"buy","tradeId":"7533693203"}}
{"type":"trade","ts":1775571047938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047938,"price":67842,"size":0.203,"notionalUsd":13771.926000000001,"side":"sell","tradeId":"7533693204"}}
{"type":"trade","ts":1775571047938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047938,"price":67842,"size":0.002,"notionalUsd":135.684,"side":"sell","tradeId":"7533693205"}}
{"type":"trade","ts":1775571047938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047938,"price":67842,"size":0.002,"notionalUsd":135.684,"side":"sell","tradeId":"7533693206"}}
{"type":"trade","ts":1775571047938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047938,"price":67842,"size":0.002,"notionalUsd":135.684,"side":"sell","tradeId":"7533693207"}}
{"type":"trade","ts":1775571047938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047938,"price":67842,"size":0.004,"notionalUsd":271.368,"side":"sell","tradeId":"7533693208"}}
{"type":"trade","ts":1775571047938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047938,"price":67842,"size":0.004,"notionalUsd":271.368,"side":"sell","tradeId":"7533693209"}}
{"type":"trade","ts":1775571047938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047938,"price":67842,"size":0.007,"notionalUsd":474.894,"side":"sell","tradeId":"7533693210"}}
{"type":"trade","ts":1775571047938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047938,"price":67842,"size":0.004,"notionalUsd":271.368,"side":"sell","tradeId":"7533693211"}}
{"type":"trade","ts":1775571047938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047938,"price":67842,"size":0.192,"notionalUsd":13025.664,"side":"sell","tradeId":"7533693212"}}
{"type":"trade","ts":1775571047993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047993,"price":67828.3,"size":0.002,"notionalUsd":135.6566,"side":"sell","tradeId":"af45e3d8-d85b-5a5f-9b07-b11f3b2c3a84"}}
{"type":"trade","ts":1775571048008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048008,"price":67828.4,"size":0.01,"notionalUsd":678.284,"side":"buy","tradeId":"a96596eb-2953-5850-9f68-9f9b625b4aaa"}}
{"type":"trade","ts":1775571047987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047987,"price":67842,"size":0.004,"notionalUsd":271.368,"side":"sell","tradeId":"7533693213"}}
{"type":"trade","ts":1775571047987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047987,"price":67842,"size":0.002,"notionalUsd":135.684,"side":"sell","tradeId":"7533693214"}}
{"type":"trade","ts":1775571047987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047987,"price":67842,"size":0.004,"notionalUsd":271.368,"side":"sell","tradeId":"7533693215"}}
{"type":"trade","ts":1775571047987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047987,"price":67842,"size":0.081,"notionalUsd":5495.202,"side":"sell","tradeId":"7533693216"}}
{"type":"trade","ts":1775571047987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047987,"price":67842,"size":0.003,"notionalUsd":203.526,"side":"sell","tradeId":"7533693217"}}
{"type":"trade","ts":1775571047987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047987,"price":67842,"size":0.01,"notionalUsd":678.42,"side":"sell","tradeId":"7533693218"}}
{"type":"trade","ts":1775571047987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047987,"price":67841.9,"size":0.002,"notionalUsd":135.6838,"side":"sell","tradeId":"7533693219"}}
{"type":"trade","ts":1775571047987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047987,"price":67841.9,"size":0.001,"notionalUsd":67.8419,"side":"sell","tradeId":"7533693220"}}
{"type":"trade","ts":1775571047987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047987,"price":67841.5,"size":0.002,"notionalUsd":135.683,"side":"sell","tradeId":"7533693221"}}
{"type":"trade","ts":1775571047987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047987,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"sell","tradeId":"7533693222"}}
{"type":"trade","ts":1775571047987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047987,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"sell","tradeId":"7533693223"}}
{"type":"trade","ts":1775571047987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047987,"price":67841.3,"size":0.002,"notionalUsd":135.6826,"side":"sell","tradeId":"7533693224"}}
{"type":"trade","ts":1775571047987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047987,"price":67841.1,"size":0.002,"notionalUsd":135.68220000000002,"side":"sell","tradeId":"7533693225"}}
{"type":"trade","ts":1775571047987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047987,"price":67841,"size":0.002,"notionalUsd":135.68200000000002,"side":"sell","tradeId":"7533693226"}}
{"type":"trade","ts":1775571047987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047987,"price":67840.6,"size":0.002,"notionalUsd":135.68120000000002,"side":"sell","tradeId":"7533693227"}}
{"type":"trade","ts":1775571047987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047987,"price":67840.5,"size":0.001,"notionalUsd":67.8405,"side":"sell","tradeId":"7533693228"}}
{"type":"trade","ts":1775571047987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047987,"price":67840.5,"size":0.004,"notionalUsd":271.362,"side":"sell","tradeId":"7533693229"}}
{"type":"trade","ts":1775571047987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047987,"price":67840.4,"size":0.002,"notionalUsd":135.6808,"side":"sell","tradeId":"7533693230"}}
{"type":"trade","ts":1775571047987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047987,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"7533693231"}}
{"type":"trade","ts":1775571047987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047987,"price":67840.2,"size":0.002,"notionalUsd":135.6804,"side":"sell","tradeId":"7533693232"}}
{"type":"trade","ts":1775571047987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047987,"price":67840.2,"size":0.002,"notionalUsd":135.6804,"side":"sell","tradeId":"7533693233"}}
{"type":"trade","ts":1775571047987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047987,"price":67840.1,"size":0.003,"notionalUsd":203.52030000000002,"side":"sell","tradeId":"7533693234"}}
{"type":"trade","ts":1775571047990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047990,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533693235"}}
{"type":"trade","ts":1775571048023,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571048023,"price":67836.1,"size":0.0212,"notionalUsd":1438.12532,"side":"buy","tradeId":"2486021263"}}
{"type":"trade","ts":1775571047990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047990,"price":67840,"size":0.005,"notionalUsd":339.2,"side":"sell","tradeId":"7533693236"}}
{"type":"trade","ts":1775571047990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047990,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533693237"}}
{"type":"trade","ts":1775571047990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571047990,"price":67840,"size":0.022,"notionalUsd":1492.48,"side":"sell","tradeId":"7533693238"}}
{"type":"trade","ts":1775571047990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047990,"price":67871.27,"size":0.01519,"notionalUsd":1030.9645913000002,"side":"sell","tradeId":"6193288403"}}
{"type":"trade","ts":1775571047998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047998,"price":67871.27,"size":0.00726,"notionalUsd":492.7454202,"side":"sell","tradeId":"6193288404"}}
{"type":"trade","ts":1775571047998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047998,"price":67871.27,"size":0.00008,"notionalUsd":5.4297016000000005,"side":"sell","tradeId":"6193288405"}}
{"type":"trade","ts":1775571047998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047998,"price":67871.27,"size":0.00008,"notionalUsd":5.4297016000000005,"side":"sell","tradeId":"6193288406"}}
{"type":"trade","ts":1775571047998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571047998,"price":67871.27,"size":0.00007,"notionalUsd":4.7509889,"side":"sell","tradeId":"6193288407"}}
{"type":"trade","ts":1775571048044,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571048044,"price":67836,"size":0.0009,"notionalUsd":61.0524,"side":"sell","tradeId":"2486021264"}}
{"type":"trade","ts":1775571048014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048014,"price":67871.27,"size":0.00001,"notionalUsd":0.6787127000000001,"side":"sell","tradeId":"6193288408"}}
{"type":"trade","ts":1775571048014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048014,"price":67871.27,"size":0.00015,"notionalUsd":10.180690499999999,"side":"sell","tradeId":"6193288409"}}
{"type":"trade","ts":1775571048014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048014,"price":67871.27,"size":0.00008,"notionalUsd":5.4297016000000005,"side":"sell","tradeId":"6193288410"}}
{"type":"trade","ts":1775571048014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048014,"price":67871.27,"size":0.00008,"notionalUsd":5.4297016000000005,"side":"sell","tradeId":"6193288411"}}
{"type":"trade","ts":1775571048014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048014,"price":67871.27,"size":0.00015,"notionalUsd":10.180690499999999,"side":"sell","tradeId":"6193288412"}}
{"type":"trade","ts":1775571048014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048014,"price":67871.27,"size":0.00008,"notionalUsd":5.4297016000000005,"side":"sell","tradeId":"6193288413"}}
{"type":"trade","ts":1775571048014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048014,"price":67871.27,"size":0.00008,"notionalUsd":5.4297016000000005,"side":"sell","tradeId":"6193288414"}}
{"type":"trade","ts":1775571048014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048014,"price":67871.27,"size":0.00008,"notionalUsd":5.4297016000000005,"side":"sell","tradeId":"6193288415"}}
{"type":"trade","ts":1775571048014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048014,"price":67871.27,"size":0.00008,"notionalUsd":5.4297016000000005,"side":"sell","tradeId":"6193288416"}}
{"type":"trade","ts":1775571048014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048014,"price":67871.27,"size":0.00008,"notionalUsd":5.4297016000000005,"side":"sell","tradeId":"6193288417"}}
{"type":"trade","ts":1775571048014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048014,"price":67871.27,"size":0.00008,"notionalUsd":5.4297016000000005,"side":"sell","tradeId":"6193288418"}}
{"type":"trade","ts":1775571048014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048014,"price":67871.27,"size":0.00008,"notionalUsd":5.4297016000000005,"side":"sell","tradeId":"6193288419"}}
{"type":"trade","ts":1775571048014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048014,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"sell","tradeId":"6193288420"}}
{"type":"trade","ts":1775571048014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048014,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"sell","tradeId":"6193288421"}}
{"type":"trade","ts":1775571048014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048014,"price":67870.72,"size":0.00009,"notionalUsd":6.1083648,"side":"sell","tradeId":"6193288422"}}
{"type":"trade","ts":1775571048014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048014,"price":67870.64,"size":0.00008,"notionalUsd":5.4296512,"side":"sell","tradeId":"6193288423"}}
{"type":"trade","ts":1775571048014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048014,"price":67870.04,"size":0.00014,"notionalUsd":9.501805599999999,"side":"sell","tradeId":"6193288424"}}
{"type":"trade","ts":1775571048014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048014,"price":67870,"size":0.0004,"notionalUsd":27.148,"side":"sell","tradeId":"6193288425"}}
{"type":"trade","ts":1775571048014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048014,"price":67870,"size":0.0004,"notionalUsd":27.148,"side":"sell","tradeId":"6193288426"}}
{"type":"trade","ts":1775571048014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048014,"price":67870,"size":0.0004,"notionalUsd":27.148,"side":"sell","tradeId":"6193288427"}}
{"type":"trade","ts":1775571048014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048014,"price":67869.88,"size":0.00008,"notionalUsd":5.429590400000001,"side":"sell","tradeId":"6193288428"}}
{"type":"trade","ts":1775571048014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048014,"price":67869.87,"size":0.00233,"notionalUsd":158.1367971,"side":"sell","tradeId":"6193288429"}}
{"type":"trade","ts":1775571048018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048018,"price":67869.87,"size":0.00796,"notionalUsd":540.2441652,"side":"sell","tradeId":"6193288430"}}
{"type":"trade","ts":1775571048018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048018,"price":67869.87,"size":0.00008,"notionalUsd":5.4295896,"side":"sell","tradeId":"6193288431"}}
{"type":"trade","ts":1775571048018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048018,"price":67869.87,"size":0.00008,"notionalUsd":5.4295896,"side":"sell","tradeId":"6193288432"}}
{"type":"trade","ts":1775571048018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048018,"price":67869.87,"size":0.00015,"notionalUsd":10.180480499999998,"side":"sell","tradeId":"6193288433"}}
{"type":"trade","ts":1775571048018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048018,"price":67869.87,"size":0.00008,"notionalUsd":5.4295896,"side":"sell","tradeId":"6193288434"}}
{"type":"trade","ts":1775571048018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048018,"price":67869.87,"size":0.00008,"notionalUsd":5.4295896,"side":"sell","tradeId":"6193288435"}}
{"type":"trade","ts":1775571048018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048018,"price":67869.86,"size":0.00008,"notionalUsd":5.4295888,"side":"sell","tradeId":"6193288436"}}
{"type":"trade","ts":1775571048018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048018,"price":67869.56,"size":0.00009,"notionalUsd":6.1082604,"side":"sell","tradeId":"6193288437"}}
{"type":"trade","ts":1775571048018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048018,"price":67868.92,"size":0.00008,"notionalUsd":5.4295136,"side":"sell","tradeId":"6193288438"}}
{"type":"trade","ts":1775571048018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048018,"price":67868.85,"size":0.00008,"notionalUsd":5.429508000000001,"side":"sell","tradeId":"6193288439"}}
{"type":"trade","ts":1775571048018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048018,"price":67868.85,"size":0.00008,"notionalUsd":5.429508000000001,"side":"sell","tradeId":"6193288440"}}
{"type":"trade","ts":1775571048018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048018,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193288441"}}
{"type":"trade","ts":1775571048056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571048056,"price":67836.1,"size":0.001,"notionalUsd":67.8361,"side":"buy","tradeId":"2486021265"}}
{"type":"trade","ts":1775571048028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048028,"price":67840,"size":0.004,"notionalUsd":271.36,"side":"sell","tradeId":"7533693239"}}
{"type":"trade","ts":1775571048028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048028,"price":67840,"size":0.004,"notionalUsd":271.36,"side":"sell","tradeId":"7533693240"}}
{"type":"trade","ts":1775571048038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048038,"price":67868.01,"size":0.14364,"notionalUsd":9748.560956399999,"side":"buy","tradeId":"6193288442"}}
{"type":"trade","ts":1775571048038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048038,"price":67868.01,"size":0.19917,"notionalUsd":13517.2715517,"side":"buy","tradeId":"6193288443"}}
{"type":"trade","ts":1775571048038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048038,"price":67868.01,"size":0.10848,"notionalUsd":7362.321724799999,"side":"buy","tradeId":"6193288444"}}
{"type":"trade","ts":1775571048038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048038,"price":67868.01,"size":0.01446,"notionalUsd":981.3714246,"side":"buy","tradeId":"6193288445"}}
{"type":"trade","ts":1775571048038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048038,"price":67868.01,"size":0.00008,"notionalUsd":5.4294408,"side":"buy","tradeId":"6193288446"}}
{"type":"trade","ts":1775571048038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048038,"price":67868.01,"size":0.78119,"notionalUsd":53017.8107319,"side":"buy","tradeId":"6193288447"}}
{"type":"trade","ts":1775571048038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048038,"price":67868.01,"size":0.2025,"notionalUsd":13743.272025,"side":"buy","tradeId":"6193288448"}}
{"type":"trade","ts":1775571048038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048038,"price":67868.01,"size":0.43775,"notionalUsd":29709.221377499995,"side":"buy","tradeId":"6193288449"}}
{"type":"trade","ts":1775571048038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048038,"price":67868.01,"size":0.22344,"notionalUsd":15164.428154399999,"side":"buy","tradeId":"6193288450"}}
{"type":"trade","ts":1775571048038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048038,"price":67868.01,"size":0.00223,"notionalUsd":151.34566230000001,"side":"buy","tradeId":"6193288451"}}
{"type":"trade","ts":1775571048038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048038,"price":67868.01,"size":0.18706,"notionalUsd":12695.3899506,"side":"buy","tradeId":"6193288452"}}
{"type":"trade","ts":1775571048048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048048,"price":67840.1,"size":0.648,"notionalUsd":43960.38480000001,"side":"buy","tradeId":"7533693241"}}
{"type":"trade","ts":1775571048048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048048,"price":67840.1,"size":0.004,"notionalUsd":271.3604,"side":"buy","tradeId":"7533693242"}}
{"type":"trade","ts":1775571048071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048071,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693243"}}
{"type":"trade","ts":1775571048104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571048104,"price":67836.1,"size":0.0023,"notionalUsd":156.02303,"side":"buy","tradeId":"2486021266"}}
{"type":"trade","ts":1775571048103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048103,"price":67828.4,"size":0.043,"notionalUsd":2916.6211999999996,"side":"buy","tradeId":"c959b431-59f4-5c62-a096-44611466895e"}}
{"type":"trade","ts":1775571048078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048078,"price":67840,"size":0.004,"notionalUsd":271.36,"side":"sell","tradeId":"7533693244"}}
{"type":"trade","ts":1775571048078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048078,"price":67840,"size":1.391,"notionalUsd":94365.44,"side":"sell","tradeId":"7533693245"}}
{"type":"trade","ts":1775571048114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048114,"price":67828.3,"size":0.104,"notionalUsd":7054.1431999999995,"side":"sell","tradeId":"d2442fa4-adb1-5736-92c3-8ef3f9bc6eae"}}
{"type":"trade","ts":1775571048114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048114,"price":67828.3,"size":0.001,"notionalUsd":67.8283,"side":"sell","tradeId":"0fb61997-f8f0-5179-ac24-5cf70069e712"}}
{"type":"trade","ts":1775571048114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048114,"price":67828.3,"size":0.191,"notionalUsd":12955.205300000001,"side":"sell","tradeId":"3ce04434-4f7d-56fb-8eff-28dc96782cd9"}}
{"type":"trade","ts":1775571048114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048114,"price":67828.3,"size":0.04,"notionalUsd":2713.132,"side":"sell","tradeId":"b04f7527-c60b-5058-a4f9-29b25616b076"}}
{"type":"trade","ts":1775571048121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571048121,"price":67836,"size":0.504,"notionalUsd":34189.344,"side":"sell","tradeId":"2486021268"}}
{"type":"trade","ts":1775571048158,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571048158,"price":67855.44,"size":3e-8,"notionalUsd":0.0020356631999999997,"side":"sell","tradeId":"995400631"}}
{"type":"trade","ts":1775571048129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048129,"price":67828.3,"size":0.002,"notionalUsd":135.6566,"side":"sell","tradeId":"aa692dbe-d9a0-5651-abc9-e242e20b061d"}}
{"type":"trade","ts":1775571048113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048113,"price":67840.1,"size":0.003,"notionalUsd":203.52030000000002,"side":"buy","tradeId":"7533693246"}}
{"type":"trade","ts":1775571048116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048116,"price":67840.1,"size":0.003,"notionalUsd":203.52030000000002,"side":"buy","tradeId":"7533693247"}}
{"type":"trade","ts":1775571048166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571048166,"price":67836.1,"size":0.05,"notionalUsd":3391.8050000000003,"side":"buy","tradeId":"2486021269"}}
{"type":"trade","ts":1775571048231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571048231,"price":67867.2,"size":0.00047844,"notionalUsd":32.470383168,"side":"sell","tradeId":"988359928"}}
{"type":"trade","ts":1775571048203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048203,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533693248"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.0004,"notionalUsd":27.1472,"side":"sell","tradeId":"6193288453"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.0004,"notionalUsd":27.1472,"side":"sell","tradeId":"6193288454"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.0004,"notionalUsd":27.1472,"side":"sell","tradeId":"6193288455"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288456"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288457"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288458"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288459"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288460"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288461"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00015,"notionalUsd":10.1802,"side":"sell","tradeId":"6193288462"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288463"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.0034,"notionalUsd":230.75119999999998,"side":"sell","tradeId":"6193288464"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00015,"notionalUsd":10.1802,"side":"sell","tradeId":"6193288465"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00015,"notionalUsd":10.1802,"side":"sell","tradeId":"6193288466"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288467"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288468"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288469"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288470"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288471"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288472"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288473"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288474"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288475"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288476"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288477"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288478"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288479"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288480"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288481"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288482"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193288483"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67867.99,"size":0.00118,"notionalUsd":80.08422820000001,"side":"sell","tradeId":"6193288484"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"sell","tradeId":"6193288485"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"sell","tradeId":"6193288486"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"sell","tradeId":"6193288487"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"sell","tradeId":"6193288488"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"sell","tradeId":"6193288489"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"sell","tradeId":"6193288490"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"sell","tradeId":"6193288491"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67867.65,"size":0.00008,"notionalUsd":5.429412,"side":"sell","tradeId":"6193288492"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67867.64,"size":0.00008,"notionalUsd":5.4294112000000005,"side":"sell","tradeId":"6193288493"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67866.64,"size":0.00009,"notionalUsd":6.1079976,"side":"sell","tradeId":"6193288494"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67866,"size":0.0004,"notionalUsd":27.1464,"side":"sell","tradeId":"6193288495"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67866,"size":0.0004,"notionalUsd":27.1464,"side":"sell","tradeId":"6193288496"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67866,"size":0.0004,"notionalUsd":27.1464,"side":"sell","tradeId":"6193288497"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67865.93,"size":0.00008,"notionalUsd":5.4292744,"side":"sell","tradeId":"6193288498"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67865.6,"size":0.00009,"notionalUsd":6.107904000000001,"side":"sell","tradeId":"6193288499"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67865.55,"size":0.00008,"notionalUsd":5.429244000000001,"side":"sell","tradeId":"6193288500"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67865.54,"size":0.00008,"notionalUsd":5.4292432,"side":"sell","tradeId":"6193288501"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67865.54,"size":0.00008,"notionalUsd":5.4292432,"side":"sell","tradeId":"6193288502"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"sell","tradeId":"6193288503"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67865.19,"size":0.00008,"notionalUsd":5.429215200000001,"side":"sell","tradeId":"6193288504"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67864.78,"size":0.00008,"notionalUsd":5.4291824,"side":"sell","tradeId":"6193288505"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67864.78,"size":0.00008,"notionalUsd":5.4291824,"side":"sell","tradeId":"6193288506"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67864.77,"size":0.00355,"notionalUsd":240.91993350000004,"side":"sell","tradeId":"6193288507"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67864.48,"size":0.003,"notionalUsd":203.59344,"side":"sell","tradeId":"6193288508"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67864.32,"size":0.00009,"notionalUsd":6.107788800000001,"side":"sell","tradeId":"6193288509"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67864,"size":0.0004,"notionalUsd":27.1456,"side":"sell","tradeId":"6193288510"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67864,"size":0.0004,"notionalUsd":27.1456,"side":"sell","tradeId":"6193288511"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67864,"size":0.0004,"notionalUsd":27.1456,"side":"sell","tradeId":"6193288512"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67863.72,"size":0.00009,"notionalUsd":6.1077348,"side":"sell","tradeId":"6193288513"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67863.4,"size":0.00024,"notionalUsd":16.287215999999997,"side":"sell","tradeId":"6193288514"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67863.07,"size":0.00008,"notionalUsd":5.429045600000001,"side":"sell","tradeId":"6193288515"}}
{"type":"trade","ts":1775571048224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048224,"price":67840.1,"size":0.031,"notionalUsd":2103.0431000000003,"side":"buy","tradeId":"7533693249"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67862.94,"size":0.00008,"notionalUsd":5.4290352,"side":"sell","tradeId":"6193288516"}}
{"type":"trade","ts":1775571048224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048224,"price":67840.1,"size":0.005,"notionalUsd":339.20050000000003,"side":"buy","tradeId":"7533693250"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67862.77,"size":0.00015,"notionalUsd":10.1794155,"side":"sell","tradeId":"6193288517"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"sell","tradeId":"6193288518"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"sell","tradeId":"6193288519"}}
{"type":"trade","ts":1775571048215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048215,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"sell","tradeId":"6193288520"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67840,"size":0.074,"notionalUsd":5020.16,"side":"sell","tradeId":"7533693251"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67840,"size":0.004,"notionalUsd":271.36,"side":"sell","tradeId":"7533693252"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67840,"size":0.015,"notionalUsd":1017.5999999999999,"side":"sell","tradeId":"7533693253"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67840,"size":0.004,"notionalUsd":271.36,"side":"sell","tradeId":"7533693254"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67840,"size":0.003,"notionalUsd":203.52,"side":"sell","tradeId":"7533693255"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533693256"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67840,"size":0.025,"notionalUsd":1696,"side":"sell","tradeId":"7533693257"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67840,"size":0.45,"notionalUsd":30528,"side":"sell","tradeId":"7533693258"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67839.7,"size":0.002,"notionalUsd":135.6794,"side":"sell","tradeId":"7533693259"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67839.6,"size":0.002,"notionalUsd":135.6792,"side":"sell","tradeId":"7533693260"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67839.5,"size":0.002,"notionalUsd":135.679,"side":"sell","tradeId":"7533693261"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67838.9,"size":0.002,"notionalUsd":135.6778,"side":"sell","tradeId":"7533693262"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"7533693263"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67838.7,"size":0.002,"notionalUsd":135.6774,"side":"sell","tradeId":"7533693264"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67838.5,"size":0.002,"notionalUsd":135.677,"side":"sell","tradeId":"7533693265"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67838.5,"size":0.004,"notionalUsd":271.354,"side":"sell","tradeId":"7533693266"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67838.5,"size":0.002,"notionalUsd":135.677,"side":"sell","tradeId":"7533693267"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67838.5,"size":0.004,"notionalUsd":271.354,"side":"sell","tradeId":"7533693268"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67838.4,"size":0.002,"notionalUsd":135.6768,"side":"sell","tradeId":"7533693269"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67838.3,"size":0.001,"notionalUsd":67.8383,"side":"sell","tradeId":"7533693270"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67838.2,"size":0.044,"notionalUsd":2984.8808,"side":"sell","tradeId":"7533693271"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"sell","tradeId":"7533693272"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67838,"size":0.025,"notionalUsd":1695.95,"side":"sell","tradeId":"7533693273"}}
{"type":"trade","ts":1775571048233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048233,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"sell","tradeId":"7533693274"}}
{"type":"trade","ts":1775571048267,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571048267,"price":67836,"size":0.0001,"notionalUsd":6.783600000000001,"side":"sell","tradeId":"2486021270"}}
{"type":"trade","ts":1775571048241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048241,"price":67838,"size":0.007,"notionalUsd":474.866,"side":"buy","tradeId":"7533693275"}}
{"type":"trade","ts":1775571048244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048244,"price":67862.32,"size":0.00071,"notionalUsd":48.182247200000006,"side":"buy","tradeId":"6193288521"}}
{"type":"trade","ts":1775571048278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048278,"price":67828.4,"size":0.001,"notionalUsd":67.8284,"side":"buy","tradeId":"a56eaf02-a90a-5140-bb15-cd5604e4916d"}}
{"type":"trade","ts":1775571048282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571048282,"price":67836,"size":0.0027,"notionalUsd":183.15720000000002,"side":"sell","tradeId":"2486021275"}}
{"type":"trade","ts":1775571048299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048299,"price":67828.4,"size":0.001,"notionalUsd":67.8284,"side":"buy","tradeId":"a39e384b-6673-5b44-a1f7-32fb5bf8f96b"}}
{"type":"trade","ts":1775571048306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571048306,"price":67836,"size":0.004,"notionalUsd":271.344,"side":"sell","tradeId":"2486021277"}}
{"type":"trade","ts":1775571048309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048309,"price":67828.3,"size":0.001,"notionalUsd":67.8283,"side":"sell","tradeId":"1f6c423a-b1dc-5aaf-a8fb-9c3b0ad1c3d6"}}
{"type":"trade","ts":1775571048309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048309,"price":67828.3,"size":0.001,"notionalUsd":67.8283,"side":"sell","tradeId":"8a4ddf29-1300-5b2e-b3d4-cb4bb67882ec"}}
{"type":"trade","ts":1775571048309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048309,"price":67828.3,"size":0.001,"notionalUsd":67.8283,"side":"sell","tradeId":"1693807c-eb98-55f1-a764-8afdd800106a"}}
{"type":"trade","ts":1775571048309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048309,"price":67828.3,"size":0.001,"notionalUsd":67.8283,"side":"sell","tradeId":"f54ac0e2-fa2a-587a-a4a0-27dbb6659367"}}
{"type":"trade","ts":1775571048309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048309,"price":67828.3,"size":0.005,"notionalUsd":339.1415,"side":"sell","tradeId":"249d27f3-5e48-5c7f-8f87-e46e9a2dcd18"}}
{"type":"trade","ts":1775571048309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048309,"price":67828.3,"size":0.011,"notionalUsd":746.1113,"side":"sell","tradeId":"ae66085c-57e3-5652-9208-80aee2b1e103"}}
{"type":"trade","ts":1775571048362,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571048362,"price":67855.45,"size":1e-7,"notionalUsd":0.006785545,"side":"buy","tradeId":"995400632"}}
{"type":"trade","ts":1775571048299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048299,"price":67838,"size":0.072,"notionalUsd":4884.335999999999,"side":"buy","tradeId":"7533693276"}}
{"type":"trade","ts":1775571048031,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048031,"price":67850,"size":0.0002,"notionalUsd":13.57,"side":"buy","tradeId":"46847351904568"}}
{"type":"trade","ts":1775571048031,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048031,"price":67849,"size":0.00147,"notionalUsd":99.73803,"side":"sell","tradeId":"369032176500698"}}
{"type":"trade","ts":1775571048358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048358,"price":67862.32,"size":0.003,"notionalUsd":203.58696000000003,"side":"buy","tradeId":"6193288522"}}
{"type":"trade","ts":1775571048363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048363,"price":67837.9,"size":0.003,"notionalUsd":203.5137,"side":"sell","tradeId":"7533693277"}}
{"type":"trade","ts":1775571048369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048369,"price":67862.32,"size":0.00164,"notionalUsd":111.2942048,"side":"buy","tradeId":"6193288523"}}
{"type":"trade","ts":1775571048448,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571048448,"price":67836,"size":0.0097,"notionalUsd":658.0092,"side":"sell","tradeId":"2486021280"}}
{"type":"trade","ts":1775571048417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048417,"price":67862.31,"size":0.00008,"notionalUsd":5.4289848,"side":"sell","tradeId":"6193288524"}}
{"type":"trade","ts":1775571048417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048417,"price":67862.31,"size":0.05,"notionalUsd":3393.1155,"side":"sell","tradeId":"6193288525"}}
{"type":"trade","ts":1775571048417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048417,"price":67862.31,"size":0.00008,"notionalUsd":5.4289848,"side":"sell","tradeId":"6193288526"}}
{"type":"trade","ts":1775571048417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048417,"price":67862.31,"size":0.00008,"notionalUsd":5.4289848,"side":"sell","tradeId":"6193288527"}}
{"type":"trade","ts":1775571048417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048417,"price":67862.31,"size":0.00008,"notionalUsd":5.4289848,"side":"sell","tradeId":"6193288528"}}
{"type":"trade","ts":1775571048417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048417,"price":67862.31,"size":0.00008,"notionalUsd":5.4289848,"side":"sell","tradeId":"6193288529"}}
{"type":"trade","ts":1775571048417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048417,"price":67862.31,"size":0.00008,"notionalUsd":5.4289848,"side":"sell","tradeId":"6193288530"}}
{"type":"trade","ts":1775571048417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048417,"price":67862.31,"size":0.0259,"notionalUsd":1757.6338289999999,"side":"sell","tradeId":"6193288531"}}
{"type":"trade","ts":1775571048417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048417,"price":67862.31,"size":0.00008,"notionalUsd":5.4289848,"side":"sell","tradeId":"6193288532"}}
{"type":"trade","ts":1775571048417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048417,"price":67862.31,"size":0.00015,"notionalUsd":10.1793465,"side":"sell","tradeId":"6193288533"}}
{"type":"trade","ts":1775571048417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048417,"price":67862.31,"size":0.00008,"notionalUsd":5.4289848,"side":"sell","tradeId":"6193288534"}}
{"type":"trade","ts":1775571048417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048417,"price":67862.31,"size":0.2025,"notionalUsd":13742.117775,"side":"sell","tradeId":"6193288535"}}
{"type":"trade","ts":1775571048417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048417,"price":67862.31,"size":0.0579,"notionalUsd":3929.2277489999997,"side":"sell","tradeId":"6193288536"}}
{"type":"trade","ts":1775571048107,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048107,"price":67849,"size":0.00147,"notionalUsd":99.73803,"side":"sell","tradeId":"744827280937655"}}
{"type":"trade","ts":1775571048107,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048107,"price":67849,"size":0.00147,"notionalUsd":99.73803,"side":"sell","tradeId":"71727047521488"}}
{"type":"trade","ts":1775571048107,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048107,"price":67849,"size":0.00147,"notionalUsd":99.73803,"side":"sell","tradeId":"471217448933559"}}
{"type":"trade","ts":1775571048107,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048107,"price":67849,"size":0.00147,"notionalUsd":99.73803,"side":"sell","tradeId":"317451216062791"}}
{"type":"trade","ts":1775571048107,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048107,"price":67849,"size":0.00147,"notionalUsd":99.73803,"side":"sell","tradeId":"732192474354030"}}
{"type":"trade","ts":1775571048107,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048107,"price":67849,"size":0.00147,"notionalUsd":99.73803,"side":"sell","tradeId":"335314031781843"}}
{"type":"trade","ts":1775571048107,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048107,"price":67848,"size":0.00016,"notionalUsd":10.855680000000001,"side":"sell","tradeId":"966469710656694"}}
{"type":"trade","ts":1775571048107,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048107,"price":67847,"size":0.02,"notionalUsd":1356.94,"side":"sell","tradeId":"1075276055520879"}}
{"type":"trade","ts":1775571048107,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048107,"price":67847,"size":0.00016,"notionalUsd":10.85552,"side":"sell","tradeId":"453281789018938"}}
{"type":"trade","ts":1775571048455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048455,"price":67837.9,"size":0.021,"notionalUsd":1424.5959,"side":"sell","tradeId":"7533693278"}}
{"type":"trade","ts":1775571048563,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571048563,"price":67855.44,"size":5e-8,"notionalUsd":0.003392772,"side":"sell","tradeId":"995400633"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048497,"price":67838,"size":0.007,"notionalUsd":474.866,"side":"buy","tradeId":"7533693279"}}
{"type":"trade","ts":1775571048499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048499,"price":67838,"size":0.008,"notionalUsd":542.7040000000001,"side":"buy","tradeId":"7533693280"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":1.388,"notionalUsd":94159.144,"side":"buy","tradeId":"7533693281"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.08,"notionalUsd":5427.04,"side":"buy","tradeId":"7533693282"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.702,"notionalUsd":47622.276,"side":"buy","tradeId":"7533693283"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.637,"notionalUsd":43212.806000000004,"side":"buy","tradeId":"7533693284"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.642,"notionalUsd":43551.996,"side":"buy","tradeId":"7533693285"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.641,"notionalUsd":43484.158,"side":"buy","tradeId":"7533693286"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.043,"notionalUsd":2917.0339999999997,"side":"buy","tradeId":"7533693287"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"buy","tradeId":"7533693288"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.17555,"notionalUsd":11913.230276000002,"side":"buy","tradeId":"6193288537"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.47889,"notionalUsd":32498.586424800003,"side":"buy","tradeId":"6193288538"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.11796,"notionalUsd":8005.039267200001,"side":"buy","tradeId":"6193288539"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.4,"notionalUsd":27144.928000000004,"side":"buy","tradeId":"6193288540"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288541"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00223,"notionalUsd":151.33297360000003,"side":"buy","tradeId":"6193288542"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00015,"notionalUsd":10.179348000000001,"side":"buy","tradeId":"6193288543"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.1995,"notionalUsd":13538.532840000002,"side":"buy","tradeId":"6193288544"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.08741,"notionalUsd":5931.8453912,"side":"buy","tradeId":"6193288545"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288546"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.0174,"notionalUsd":1180.804368,"side":"buy","tradeId":"6193288547"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.31697,"notionalUsd":21510.3195704,"side":"buy","tradeId":"6193288548"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00294,"notionalUsd":199.5152208,"side":"buy","tradeId":"6193288549"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.29903,"notionalUsd":20292.869549600004,"side":"buy","tradeId":"6193288550"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.043,"notionalUsd":2917.0339999999997,"side":"buy","tradeId":"7533693289"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.27926,"notionalUsd":18951.2314832,"side":"buy","tradeId":"6193288551"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.004,"notionalUsd":271.35200000000003,"side":"buy","tradeId":"7533693290"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.16,"notionalUsd":10854.08,"side":"buy","tradeId":"7533693291"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.3563,"notionalUsd":24179.344616000002,"side":"buy","tradeId":"6193288552"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.003,"notionalUsd":203.514,"side":"buy","tradeId":"7533693292"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.09997,"notionalUsd":6784.196130400001,"side":"buy","tradeId":"6193288553"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.003,"notionalUsd":203.514,"side":"buy","tradeId":"7533693293"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.42961,"notionalUsd":29154.3312952,"side":"buy","tradeId":"6193288554"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.107,"notionalUsd":7258.666,"side":"buy","tradeId":"7533693294"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.1255,"notionalUsd":8516.721160000001,"side":"buy","tradeId":"6193288555"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.044,"notionalUsd":2984.872,"side":"buy","tradeId":"7533693295"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.20993,"notionalUsd":14246.336837600002,"side":"buy","tradeId":"6193288556"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.004,"notionalUsd":271.35200000000003,"side":"buy","tradeId":"7533693296"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00015,"notionalUsd":10.179348000000001,"side":"buy","tradeId":"6193288557"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.01,"notionalUsd":678.38,"side":"buy","tradeId":"7533693297"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00015,"notionalUsd":10.179348000000001,"side":"buy","tradeId":"6193288558"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.031,"notionalUsd":2102.978,"side":"buy","tradeId":"7533693298"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.08839,"notionalUsd":5998.350464800001,"side":"buy","tradeId":"6193288559"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.004,"notionalUsd":271.35200000000003,"side":"buy","tradeId":"7533693299"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288560"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.06504,"notionalUsd":4413.765292800001,"side":"buy","tradeId":"6193288561"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"buy","tradeId":"7533693300"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00048,"notionalUsd":32.573913600000004,"side":"buy","tradeId":"6193288562"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.224,"notionalUsd":15195.712,"side":"buy","tradeId":"7533693301"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288563"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.018,"notionalUsd":1221.0839999999998,"side":"buy","tradeId":"7533693302"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288564"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.003,"notionalUsd":203.514,"side":"buy","tradeId":"7533693303"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.009,"notionalUsd":610.76088,"side":"buy","tradeId":"6193288565"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"buy","tradeId":"7533693304"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00028,"notionalUsd":19.0014496,"side":"buy","tradeId":"6193288566"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.051,"notionalUsd":3459.738,"side":"buy","tradeId":"7533693305"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288567"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"buy","tradeId":"7533693306"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.58921,"notionalUsd":39985.1575672,"side":"buy","tradeId":"6193288568"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"buy","tradeId":"7533693307"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00015,"notionalUsd":10.179348000000001,"side":"buy","tradeId":"6193288569"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.014,"notionalUsd":949.732,"side":"buy","tradeId":"7533693308"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00148,"notionalUsd":100.43623360000001,"side":"buy","tradeId":"6193288570"}}
{"type":"trade","ts":1775571048500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048500,"price":67838,"size":0.004,"notionalUsd":271.35200000000003,"side":"buy","tradeId":"7533693309"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288571"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288572"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288573"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288574"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288575"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288576"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288577"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288578"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288579"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288580"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288581"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288582"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288583"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288584"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288585"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288586"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288587"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288588"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288589"}}
{"type":"trade","ts":1775571048497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048497,"price":67862.32,"size":0.00008,"notionalUsd":5.428985600000001,"side":"buy","tradeId":"6193288590"}}
{"type":"trade","ts":1775571048499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048499,"price":67862.33,"size":0.0002,"notionalUsd":13.572466,"side":"buy","tradeId":"6193288591"}}
{"type":"trade","ts":1775571048499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048499,"price":67862.33,"size":0.00008,"notionalUsd":5.4289864,"side":"buy","tradeId":"6193288592"}}
{"type":"trade","ts":1775571048499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048499,"price":67862.33,"size":0.00008,"notionalUsd":5.4289864,"side":"buy","tradeId":"6193288593"}}
{"type":"trade","ts":1775571048499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048499,"price":67862.33,"size":0.00008,"notionalUsd":5.4289864,"side":"buy","tradeId":"6193288594"}}
{"type":"trade","ts":1775571048499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048499,"price":67862.33,"size":0.00008,"notionalUsd":5.4289864,"side":"buy","tradeId":"6193288595"}}
{"type":"trade","ts":1775571048499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048499,"price":67862.33,"size":0.00008,"notionalUsd":5.4289864,"side":"buy","tradeId":"6193288596"}}
{"type":"trade","ts":1775571048499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048499,"price":67862.33,"size":0.00223,"notionalUsd":151.33299590000001,"side":"buy","tradeId":"6193288597"}}
{"type":"trade","ts":1775571048499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048499,"price":67862.33,"size":0.00015,"notionalUsd":10.179349499999999,"side":"buy","tradeId":"6193288598"}}
{"type":"trade","ts":1775571048499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048499,"price":67862.33,"size":0.00008,"notionalUsd":5.4289864,"side":"buy","tradeId":"6193288599"}}
{"type":"trade","ts":1775571048504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048504,"price":67838.1,"size":0.002,"notionalUsd":135.67620000000002,"side":"buy","tradeId":"7533693310"}}
{"type":"trade","ts":1775571048504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048504,"price":67838.1,"size":0.002,"notionalUsd":135.67620000000002,"side":"buy","tradeId":"7533693311"}}
{"type":"trade","ts":1775571048504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048504,"price":67838.1,"size":0.002,"notionalUsd":135.67620000000002,"side":"buy","tradeId":"7533693312"}}
{"type":"trade","ts":1775571048504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048504,"price":67838.1,"size":0.002,"notionalUsd":135.67620000000002,"side":"buy","tradeId":"7533693313"}}
{"type":"trade","ts":1775571048504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048504,"price":67838.2,"size":0.002,"notionalUsd":135.6764,"side":"buy","tradeId":"7533693314"}}
{"type":"trade","ts":1775571048507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048507,"price":67839,"size":0.104,"notionalUsd":7055.255999999999,"side":"buy","tradeId":"7533693315"}}
{"type":"trade","ts":1775571048507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048507,"price":67839,"size":0.896,"notionalUsd":60783.744,"side":"buy","tradeId":"7533693316"}}
{"type":"trade","ts":1775571048505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048505,"price":67865.45,"size":0.04225,"notionalUsd":2867.3152625000002,"side":"sell","tradeId":"6193288600"}}
{"type":"trade","ts":1775571048522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048522,"price":67839,"size":0.092,"notionalUsd":6241.188,"side":"buy","tradeId":"7533693317"}}
{"type":"trade","ts":1775571048522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048522,"price":67839,"size":0.004,"notionalUsd":271.356,"side":"buy","tradeId":"7533693318"}}
{"type":"trade","ts":1775571048522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048522,"price":67839,"size":0.32,"notionalUsd":21708.48,"side":"buy","tradeId":"7533693319"}}
{"type":"trade","ts":1775571048522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048522,"price":67839,"size":0.089,"notionalUsd":6037.670999999999,"side":"buy","tradeId":"7533693320"}}
{"type":"trade","ts":1775571048522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048522,"price":67839,"size":0.094,"notionalUsd":6376.866,"side":"buy","tradeId":"7533693321"}}
{"type":"trade","ts":1775571048522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048522,"price":67839,"size":0.043,"notionalUsd":2917.0769999999998,"side":"buy","tradeId":"7533693322"}}
{"type":"trade","ts":1775571048522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048522,"price":67839.1,"size":0.002,"notionalUsd":135.6782,"side":"buy","tradeId":"7533693323"}}
{"type":"trade","ts":1775571048522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048522,"price":67839.4,"size":0.002,"notionalUsd":135.6788,"side":"buy","tradeId":"7533693324"}}
{"type":"trade","ts":1775571048522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048522,"price":67839.5,"size":0.004,"notionalUsd":271.358,"side":"buy","tradeId":"7533693325"}}
{"type":"trade","ts":1775571048522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048522,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"7533693326"}}
{"type":"trade","ts":1775571048522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048522,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"7533693327"}}
{"type":"trade","ts":1775571048522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048522,"price":67840.1,"size":0.043,"notionalUsd":2917.1243,"side":"buy","tradeId":"7533693328"}}
{"type":"trade","ts":1775571048522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048522,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693329"}}
{"type":"trade","ts":1775571048522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048522,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693330"}}
{"type":"trade","ts":1775571048522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048522,"price":67840.1,"size":0.006,"notionalUsd":407.04060000000004,"side":"buy","tradeId":"7533693331"}}
{"type":"trade","ts":1775571048522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048522,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693332"}}
{"type":"trade","ts":1775571048525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048525,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693333"}}
{"type":"trade","ts":1775571048525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048525,"price":67840.1,"size":0.004,"notionalUsd":271.3604,"side":"buy","tradeId":"7533693334"}}
{"type":"trade","ts":1775571048525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048525,"price":67840.1,"size":0.009,"notionalUsd":610.5609000000001,"side":"buy","tradeId":"7533693335"}}
{"type":"trade","ts":1775571048525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048525,"price":67840.1,"size":0.011,"notionalUsd":746.2411000000001,"side":"buy","tradeId":"7533693336"}}
{"type":"trade","ts":1775571048525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048525,"price":67840.1,"size":0.011,"notionalUsd":746.2411000000001,"side":"buy","tradeId":"7533693337"}}
{"type":"trade","ts":1775571048564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048564,"price":67828.4,"size":0.003,"notionalUsd":203.4852,"side":"buy","tradeId":"757a7da6-bd9a-506f-89e5-5a400449cbb7"}}
{"type":"trade","ts":1775571048564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048564,"price":67828.4,"size":0.001,"notionalUsd":67.8284,"side":"buy","tradeId":"be50bc48-1d20-51b4-b2a6-77ad9e489a42"}}
{"type":"trade","ts":1775571048564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048564,"price":67828.4,"size":0.001,"notionalUsd":67.8284,"side":"buy","tradeId":"10cd8b04-fb87-59a0-b229-c9455707c955"}}
{"type":"trade","ts":1775571048564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048564,"price":67828.4,"size":0.001,"notionalUsd":67.8284,"side":"buy","tradeId":"508385b0-a839-5efe-9e2b-595980969e5b"}}
{"type":"trade","ts":1775571048564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048564,"price":67828.4,"size":0.066,"notionalUsd":4476.6744,"side":"buy","tradeId":"5459ab66-024e-5345-ae68-0245dd002fdb"}}
{"type":"trade","ts":1775571048569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048569,"price":67828.4,"size":0.008,"notionalUsd":542.6272,"side":"buy","tradeId":"5c3f56f8-1c36-5cd8-86a8-0f5d9c85c4e5"}}
{"type":"trade","ts":1775571048577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048577,"price":67828.3,"size":0.001,"notionalUsd":67.8283,"side":"sell","tradeId":"2a1a4945-b7f3-550a-9320-a55c325387fa"}}
{"type":"trade","ts":1775571048589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048589,"price":67840,"size":0.147,"notionalUsd":9972.48,"side":"sell","tradeId":"7533693338"}}
{"type":"trade","ts":1775571048601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048601,"price":67840.1,"size":0.007,"notionalUsd":474.88070000000005,"side":"buy","tradeId":"7533693339"}}
{"type":"trade","ts":1775571048637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571048637,"price":67836.1,"size":0.0002,"notionalUsd":13.567220000000002,"side":"buy","tradeId":"2486021282"}}
{"type":"trade","ts":1775571048645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571048645,"price":67836.1,"size":0.0165,"notionalUsd":1119.2956500000003,"side":"buy","tradeId":"2486021286"}}
{"type":"trade","ts":1775571048698,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571048698,"price":67855.45,"size":0.000163,"notionalUsd":11.06043835,"side":"buy","tradeId":"995400634"}}
{"type":"trade","ts":1775571048656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571048656,"price":67836.1,"size":0.002,"notionalUsd":135.6722,"side":"buy","tradeId":"2486021287"}}
{"type":"trade","ts":1775571048417,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048417,"price":67846,"size":0.00147,"notionalUsd":99.73362,"side":"sell","tradeId":"523666038133431"}}
{"type":"trade","ts":1775571048417,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048417,"price":67845,"size":0.00017,"notionalUsd":11.533650000000002,"side":"sell","tradeId":"960207344756385"}}
{"type":"trade","ts":1775571048417,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048417,"price":67843,"size":0.13671,"notionalUsd":9274.81653,"side":"sell","tradeId":"464912295443656"}}
{"type":"trade","ts":1775571048417,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048417,"price":67843,"size":0.01329,"notionalUsd":901.63347,"side":"sell","tradeId":"1015193861709754"}}
{"type":"trade","ts":1775571048417,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048417,"price":67842,"size":0.003,"notionalUsd":203.526,"side":"sell","tradeId":"965880604126726"}}
{"type":"trade","ts":1775571048417,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048417,"price":67841,"size":0.00017,"notionalUsd":11.53297,"side":"sell","tradeId":"633478468812682"}}
{"type":"trade","ts":1775571048683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571048683,"price":67836.1,"size":0.022799999999999997,"notionalUsd":1546.66308,"side":"buy","tradeId":"2486021288"}}
{"type":"trade","ts":1775571048705,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571048705,"price":67836.1,"size":0.0134,"notionalUsd":909.0037400000001,"side":"buy","tradeId":"2486021289"}}
{"type":"trade","ts":1775571048757,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571048757,"price":67855.44,"size":1.1e-7,"notionalUsd":0.007464098400000001,"side":"sell","tradeId":"995400635"}}
{"type":"trade","ts":1775571048710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048710,"price":67828.4,"size":0.01,"notionalUsd":678.284,"side":"buy","tradeId":"ad7e616d-fe30-50dc-9718-7d25786239f5"}}
{"type":"trade","ts":1775571048717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048717,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288601"}}
{"type":"trade","ts":1775571048717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048717,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288602"}}
{"type":"trade","ts":1775571048717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048717,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288603"}}
{"type":"trade","ts":1775571048717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048717,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288604"}}
{"type":"trade","ts":1775571048717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048717,"price":67865.46,"size":0.00015,"notionalUsd":10.179819,"side":"buy","tradeId":"6193288605"}}
{"type":"trade","ts":1775571048717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048717,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288606"}}
{"type":"trade","ts":1775571048717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048717,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288607"}}
{"type":"trade","ts":1775571048717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048717,"price":67865.46,"size":0.00015,"notionalUsd":10.179819,"side":"buy","tradeId":"6193288608"}}
{"type":"trade","ts":1775571048717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048717,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288609"}}
{"type":"trade","ts":1775571048717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048717,"price":67865.46,"size":0.00026,"notionalUsd":17.6450196,"side":"buy","tradeId":"6193288610"}}
{"type":"trade","ts":1775571048717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048717,"price":67865.46,"size":0.00197,"notionalUsd":133.6949562,"side":"buy","tradeId":"6193288611"}}
{"type":"trade","ts":1775571048729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048729,"price":67840,"size":0.005,"notionalUsd":339.2,"side":"sell","tradeId":"7533693340"}}
{"type":"trade","ts":1775571048736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048736,"price":67840.1,"size":0.005,"notionalUsd":339.20050000000003,"side":"buy","tradeId":"7533693341"}}
{"type":"trade","ts":1775571048736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048736,"price":67840.1,"size":0.043,"notionalUsd":2917.1243,"side":"buy","tradeId":"7533693342"}}
{"type":"trade","ts":1775571048736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048736,"price":67840.1,"size":0.004,"notionalUsd":271.3604,"side":"buy","tradeId":"7533693343"}}
{"type":"trade","ts":1775571048736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048736,"price":67840.1,"size":0.004,"notionalUsd":271.3604,"side":"buy","tradeId":"7533693344"}}
{"type":"trade","ts":1775571048736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048736,"price":67840.1,"size":0.133,"notionalUsd":9022.733300000002,"side":"buy","tradeId":"7533693345"}}
{"type":"trade","ts":1775571048777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048777,"price":67828.4,"size":0.002,"notionalUsd":135.6568,"side":"buy","tradeId":"f59d4cf8-b4ea-5798-bde6-fad739ef3784"}}
{"type":"trade","ts":1775571048779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048779,"price":67828.4,"size":0.002,"notionalUsd":135.6568,"side":"buy","tradeId":"1891f077-2d9f-5b83-b708-7a7874f0fd3f"}}
{"type":"trade","ts":1775571048784,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571048784,"price":67836.1,"size":0.0884,"notionalUsd":5996.7112400000005,"side":"buy","tradeId":"2486021290"}}
{"type":"trade","ts":1775571048781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048781,"price":67828.4,"size":0.002,"notionalUsd":135.6568,"side":"buy","tradeId":"447fe62b-22ca-5bac-8f51-82675378aeaf"}}
{"type":"trade","ts":1775571048784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048784,"price":67828.4,"size":0.002,"notionalUsd":135.6568,"side":"buy","tradeId":"229d22a6-747d-5b76-bd42-034f36441159"}}
{"type":"trade","ts":1775571048795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571048795,"price":67836,"size":0.0038,"notionalUsd":257.7768,"side":"sell","tradeId":"2486021291"}}
{"type":"trade","ts":1775571048791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048791,"price":67828.4,"size":0.002,"notionalUsd":135.6568,"side":"buy","tradeId":"af9644c4-c247-50c7-a940-ea0d5cebbaed"}}
{"type":"trade","ts":1775571048791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048791,"price":67828.4,"size":0.002,"notionalUsd":135.6568,"side":"buy","tradeId":"2889a7d6-dacc-5c9a-8c57-b3be6ec46ae2"}}
{"type":"trade","ts":1775571048792,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048792,"price":67828.4,"size":0.002,"notionalUsd":135.6568,"side":"buy","tradeId":"a5557d93-69f5-5fa2-8234-3bc7029d220c"}}
{"type":"trade","ts":1775571048804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571048804,"price":67836.1,"size":0.0304,"notionalUsd":2062.2174400000004,"side":"buy","tradeId":"2486021292"}}
{"type":"trade","ts":1775571048783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048783,"price":67840.1,"size":0.004,"notionalUsd":271.3604,"side":"buy","tradeId":"7533693346"}}
{"type":"trade","ts":1775571048783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048783,"price":67840.1,"size":0.004,"notionalUsd":271.3604,"side":"buy","tradeId":"7533693347"}}
{"type":"trade","ts":1775571048783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048783,"price":67840.1,"size":0.017,"notionalUsd":1153.2817000000002,"side":"buy","tradeId":"7533693348"}}
{"type":"trade","ts":1775571048819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048819,"price":67840.1,"size":0.275,"notionalUsd":18656.027500000004,"side":"buy","tradeId":"7533693349"}}
{"type":"trade","ts":1775571048550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048550,"price":67840,"size":0.00016,"notionalUsd":10.8544,"side":"sell","tradeId":"101853889787854"}}
{"type":"trade","ts":1775571048550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048550,"price":67840,"size":0.00013,"notionalUsd":8.819199999999999,"side":"sell","tradeId":"71736496327568"}}
{"type":"trade","ts":1775571048550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048550,"price":67840,"size":0.00004,"notionalUsd":2.7136,"side":"sell","tradeId":"13766741727066"}}
{"type":"trade","ts":1775571048550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048550,"price":67839,"size":0.00017,"notionalUsd":11.532630000000001,"side":"sell","tradeId":"518257912481037"}}
{"type":"trade","ts":1775571048550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048550,"price":67838,"size":0.00008,"notionalUsd":5.427040000000001,"side":"sell","tradeId":"554938941385923"}}
{"type":"trade","ts":1775571048550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048550,"price":67838,"size":0.00009,"notionalUsd":6.1054200000000005,"side":"sell","tradeId":"3275559131793"}}
{"type":"trade","ts":1775571048550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048550,"price":67838,"size":0.00017,"notionalUsd":11.53246,"side":"sell","tradeId":"163172096283093"}}
{"type":"trade","ts":1775571048550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048550,"price":67837,"size":0.00003,"notionalUsd":2.03511,"side":"sell","tradeId":"877873244649504"}}
{"type":"trade","ts":1775571048550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048550,"price":67837,"size":0.00014,"notionalUsd":9.497179999999998,"side":"sell","tradeId":"851396630752135"}}
{"type":"trade","ts":1775571048550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048550,"price":67836,"size":0.00015,"notionalUsd":10.1754,"side":"sell","tradeId":"1006111897826236"}}
{"type":"trade","ts":1775571048550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048550,"price":67836,"size":0.00029,"notionalUsd":19.67244,"side":"sell","tradeId":"493556966103202"}}
{"type":"trade","ts":1775571048818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048818,"price":67865.46,"size":0.00017,"notionalUsd":11.537128200000001,"side":"buy","tradeId":"6193288612"}}
{"type":"trade","ts":1775571048818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571048818,"price":67865.46,"size":0.00019,"notionalUsd":12.894437400000001,"side":"buy","tradeId":"6193288613"}}
{"type":"trade","ts":1775571048866,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571048866,"price":67836.1,"size":0.34,"notionalUsd":23064.274000000005,"side":"buy","tradeId":"2486021293"}}
{"type":"trade","ts":1775571048861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048861,"price":67840.1,"size":0.01,"notionalUsd":678.4010000000001,"side":"buy","tradeId":"7533693350"}}
{"type":"trade","ts":1775571048900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571048900,"price":67867.2,"size":0.05408085,"notionalUsd":3670.31586312,"side":"sell","tradeId":"988359929"}}
{"type":"trade","ts":1775571048636,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048636,"price":67836,"size":0.00029,"notionalUsd":19.67244,"side":"sell","tradeId":"689612261384807"}}
{"type":"trade","ts":1775571048636,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048636,"price":67836,"size":0.14668,"notionalUsd":9950.18448,"side":"sell","tradeId":"68370759639591"}}
{"type":"trade","ts":1775571048636,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048636,"price":67836,"size":0.00017,"notionalUsd":11.53212,"side":"sell","tradeId":"1004010597859744"}}
{"type":"trade","ts":1775571048636,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048636,"price":67835,"size":0.00016,"notionalUsd":10.8536,"side":"sell","tradeId":"1018715180193546"}}
{"type":"trade","ts":1775571048636,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048636,"price":67835,"size":0.00017,"notionalUsd":11.53195,"side":"sell","tradeId":"1077193724029599"}}
{"type":"trade","ts":1775571048636,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048636,"price":67834,"size":0.00017,"notionalUsd":11.531780000000001,"side":"sell","tradeId":"743516349245796"}}
{"type":"trade","ts":1775571048636,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048636,"price":67834,"size":0.18048,"notionalUsd":12242.68032,"side":"sell","tradeId":"447124405399900"}}
{"type":"trade","ts":1775571048636,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048636,"price":67834,"size":0.00017,"notionalUsd":11.531780000000001,"side":"sell","tradeId":"441248063839670"}}
{"type":"trade","ts":1775571048636,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048636,"price":67833,"size":0.00017,"notionalUsd":11.53161,"side":"sell","tradeId":"407816283269918"}}
{"type":"trade","ts":1775571048636,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048636,"price":67832,"size":0.00012,"notionalUsd":8.13984,"side":"sell","tradeId":"419360210527426"}}
{"type":"trade","ts":1775571048636,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048636,"price":67832,"size":0.00005,"notionalUsd":3.3916,"side":"sell","tradeId":"819803822303935"}}
{"type":"trade","ts":1775571048636,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048636,"price":67831,"size":0.00017,"notionalUsd":11.531270000000001,"side":"sell","tradeId":"187135814298620"}}
{"type":"trade","ts":1775571048636,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048636,"price":67831,"size":0.00007,"notionalUsd":4.74817,"side":"sell","tradeId":"178754644545975"}}
{"type":"trade","ts":1775571048942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048942,"price":67840,"size":0.026,"notionalUsd":1763.84,"side":"sell","tradeId":"7533693351"}}
{"type":"trade","ts":1775571049025,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571049025,"price":67855.44,"size":2e-8,"notionalUsd":0.0013571088000000002,"side":"sell","tradeId":"995400636"}}
{"type":"trade","ts":1775571048984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571048984,"price":67836.1,"size":0.001,"notionalUsd":67.8361,"side":"buy","tradeId":"2486021294"}}
{"type":"trade","ts":1775571048985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048985,"price":67828.4,"size":0.003,"notionalUsd":203.4852,"side":"buy","tradeId":"68df2784-cfd7-54c3-8cc3-84f4e9f5ea4c"}}
{"type":"trade","ts":1775571048962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048962,"price":67840.1,"size":0.008,"notionalUsd":542.7208,"side":"buy","tradeId":"7533693352"}}
{"type":"trade","ts":1775571048962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048962,"price":67840.1,"size":0.004,"notionalUsd":271.3604,"side":"buy","tradeId":"7533693353"}}
{"type":"trade","ts":1775571048962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048962,"price":67840.1,"size":0.004,"notionalUsd":271.3604,"side":"buy","tradeId":"7533693354"}}
{"type":"trade","ts":1775571048962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048962,"price":67840.1,"size":0.004,"notionalUsd":271.3604,"side":"buy","tradeId":"7533693355"}}
{"type":"trade","ts":1775571048962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048962,"price":67840.1,"size":0.003,"notionalUsd":203.52030000000002,"side":"buy","tradeId":"7533693356"}}
{"type":"trade","ts":1775571048962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048962,"price":67840.1,"size":0.044,"notionalUsd":2984.9644000000003,"side":"buy","tradeId":"7533693357"}}
{"type":"trade","ts":1775571048962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048962,"price":67840.1,"size":0.036,"notionalUsd":2442.2436000000002,"side":"buy","tradeId":"7533693358"}}
{"type":"trade","ts":1775571048962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048962,"price":67840.1,"size":0.022,"notionalUsd":1492.4822000000001,"side":"buy","tradeId":"7533693359"}}
{"type":"trade","ts":1775571048962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048962,"price":67840.1,"size":0.014,"notionalUsd":949.7614000000001,"side":"buy","tradeId":"7533693360"}}
{"type":"trade","ts":1775571048971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571048971,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693361"}}
{"type":"trade","ts":1775571049053,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049053,"price":67836,"size":0.0629,"notionalUsd":4266.8844,"side":"sell","tradeId":"2486021300"}}
{"type":"trade","ts":1775571048728,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048728,"price":67831,"size":0.00015,"notionalUsd":10.17465,"side":"sell","tradeId":"437366789039821"}}
{"type":"trade","ts":1775571048728,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571048728,"price":67831,"size":0.00014,"notionalUsd":9.49634,"side":"sell","tradeId":"923122689316610"}}
{"type":"trade","ts":1775571049041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049041,"price":67840,"size":0.373,"notionalUsd":25304.32,"side":"sell","tradeId":"7533693362"}}
{"type":"trade","ts":1775571049058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049058,"price":67840,"size":0.007,"notionalUsd":474.88,"side":"sell","tradeId":"7533693363"}}
{"type":"trade","ts":1775571049058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049058,"price":67840,"size":0.007,"notionalUsd":474.88,"side":"sell","tradeId":"7533693364"}}
{"type":"trade","ts":1775571049111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049111,"price":67828.3,"size":0.001,"notionalUsd":67.8283,"side":"sell","tradeId":"efaa8026-4abe-5f0b-b86c-5747d189cac7"}}
{"type":"trade","ts":1775571049162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049162,"price":67836.1,"size":0.0076,"notionalUsd":515.5543600000001,"side":"buy","tradeId":"2486021301"}}
{"type":"trade","ts":1775571049251,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571049251,"price":67858.6,"size":0.00004304,"notionalUsd":2.9206341440000005,"side":"buy","tradeId":"98418068"}}
{"type":"trade","ts":1775571049188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049188,"price":67840.1,"size":0.049,"notionalUsd":3324.1649,"side":"buy","tradeId":"7533693365"}}
{"type":"trade","ts":1775571049190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049190,"price":67840.1,"size":0.023,"notionalUsd":1560.3223,"side":"buy","tradeId":"7533693366"}}
{"type":"trade","ts":1775571049218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049218,"price":67840,"size":0.061,"notionalUsd":4138.24,"side":"sell","tradeId":"7533693367"}}
{"type":"trade","ts":1775571049257,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049257,"price":67836.1,"size":0.001,"notionalUsd":67.8361,"side":"buy","tradeId":"2486021302"}}
{"type":"trade","ts":1775571049260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049260,"price":67836,"size":0.017,"notionalUsd":1153.212,"side":"sell","tradeId":"2486021303"}}
{"type":"trade","ts":1775571049233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049233,"price":67840.1,"size":0.019,"notionalUsd":1288.9619,"side":"buy","tradeId":"7533693368"}}
{"type":"trade","ts":1775571049314,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571049314,"price":67855.45,"size":0.00405686,"notionalUsd":275.280060887,"side":"buy","tradeId":"995400637"}}
{"type":"trade","ts":1775571049314,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571049314,"price":67855.45,"size":0.00073077,"notionalUsd":49.5867271965,"side":"buy","tradeId":"995400638"}}
{"type":"trade","ts":1775571049314,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571049314,"price":67855.45,"size":0.00369519,"notionalUsd":250.73878028549998,"side":"buy","tradeId":"995400639"}}
{"type":"trade","ts":1775571049029,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571049029,"price":67832,"size":0.00061,"notionalUsd":41.37752,"side":"buy","tradeId":"875287490166588"}}
{"type":"trade","ts":1775571049029,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571049029,"price":67831,"size":0.00003,"notionalUsd":2.03493,"side":"sell","tradeId":"355888214747558"}}
{"type":"trade","ts":1775571049029,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571049029,"price":67831,"size":0.00291,"notionalUsd":197.38821,"side":"sell","tradeId":"571299273348748"}}
{"type":"trade","ts":1775571049288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571049288,"price":67823.9,"size":0.030918304609437088,"notionalUsd":2097,"side":"sell","tradeId":"fdcb7422-4699-5edb-b543-a61bc6d62ced"}}
{"type":"trade","ts":1775571049288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571049288,"price":67823.9,"size":0.020789131854700188,"notionalUsd":1410,"side":"sell","tradeId":"1e383077-08b2-5b13-851f-5e43a1e28209"}}
{"type":"trade","ts":1775571049266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049266,"price":67840,"size":0.436,"notionalUsd":29578.24,"side":"sell","tradeId":"7533693369"}}
{"type":"trade","ts":1775571049266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049266,"price":67840,"size":0.25,"notionalUsd":16960,"side":"sell","tradeId":"7533693370"}}
{"type":"trade","ts":1775571049266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049266,"price":67840,"size":0.155,"notionalUsd":10515.2,"side":"sell","tradeId":"7533693371"}}
{"type":"trade","ts":1775571049266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049266,"price":67840,"size":0.149,"notionalUsd":10108.16,"side":"sell","tradeId":"7533693372"}}
{"type":"trade","ts":1775571049266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049266,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533693373"}}
{"type":"trade","ts":1775571049266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049266,"price":67840,"size":0.104,"notionalUsd":7055.36,"side":"sell","tradeId":"7533693374"}}
{"type":"trade","ts":1775571049266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049266,"price":67840,"size":0.015,"notionalUsd":1017.5999999999999,"side":"sell","tradeId":"7533693375"}}
{"type":"trade","ts":1775571049266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049266,"price":67840,"size":0.447,"notionalUsd":30324.48,"side":"sell","tradeId":"7533693376"}}
{"type":"trade","ts":1775571049306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049306,"price":67836,"size":0.0661,"notionalUsd":4483.9596,"side":"sell","tradeId":"2486021304"}}
{"type":"trade","ts":1775571049276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049276,"price":67840.1,"size":0.014,"notionalUsd":949.7614000000001,"side":"buy","tradeId":"7533693377"}}
{"type":"trade","ts":1775571049276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049276,"price":67840.1,"size":0.107,"notionalUsd":7258.890700000001,"side":"buy","tradeId":"7533693378"}}
{"type":"trade","ts":1775571049356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049356,"price":67836.1,"size":0.03,"notionalUsd":2035.083,"side":"buy","tradeId":"2486021305"}}
{"type":"trade","ts":1775571049431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049431,"price":67836.1,"size":0.008,"notionalUsd":542.6888,"side":"buy","tradeId":"2486021306"}}
{"type":"trade","ts":1775571049434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049434,"price":67828.4,"size":0.025,"notionalUsd":1695.71,"side":"buy","tradeId":"e72b1259-6d68-5164-8527-8fb1291a697a"}}
{"type":"trade","ts":1775571049493,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571049493,"price":67855.44,"size":5e-8,"notionalUsd":0.003392772,"side":"sell","tradeId":"995400640"}}
{"type":"trade","ts":1775571049450,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049450,"price":67836.1,"size":0.204,"notionalUsd":13838.564400000001,"side":"buy","tradeId":"2486021307"}}
{"type":"trade","ts":1775571049440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049440,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"7533693379"}}
{"type":"trade","ts":1775571049484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049484,"price":67828.4,"size":0.02,"notionalUsd":1356.568,"side":"buy","tradeId":"58321cfd-8a6d-57d6-a0aa-213d6a9eff79"}}
{"type":"trade","ts":1775571049541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049541,"price":67836.1,"size":0.001,"notionalUsd":67.8361,"side":"buy","tradeId":"2486021308"}}
{"type":"trade","ts":1775571049551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049551,"price":67828.3,"size":0.004,"notionalUsd":271.3132,"side":"sell","tradeId":"0bff494b-a2f8-5783-84c0-66064c088e6e"}}
{"type":"trade","ts":1775571049538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049538,"price":67840,"size":0.003,"notionalUsd":203.52,"side":"sell","tradeId":"7533693380"}}
{"type":"trade","ts":1775571049541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049541,"price":67840,"size":0.003,"notionalUsd":203.52,"side":"sell","tradeId":"7533693381"}}
{"type":"trade","ts":1775571049568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049568,"price":67840,"size":0.004,"notionalUsd":271.36,"side":"sell","tradeId":"7533693382"}}
{"type":"trade","ts":1775571049568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049568,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533693383"}}
{"type":"trade","ts":1775571049568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049568,"price":67840,"size":0.067,"notionalUsd":4545.280000000001,"side":"sell","tradeId":"7533693384"}}
{"type":"trade","ts":1775571049574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049574,"price":67840.1,"size":0.087,"notionalUsd":5902.0887,"side":"buy","tradeId":"7533693385"}}
{"type":"trade","ts":1775571049607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049607,"price":67828.4,"size":0.03,"notionalUsd":2034.8519999999999,"side":"buy","tradeId":"c36c43a6-a1ef-5d2b-b85d-6093d55ed1ad"}}
{"type":"trade","ts":1775571049581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049581,"price":67840.1,"size":0.022,"notionalUsd":1492.4822000000001,"side":"buy","tradeId":"7533693386"}}
{"type":"trade","ts":1775571049691,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571049691,"price":67855.44,"size":0.00001674,"notionalUsd":1.1359000656,"side":"sell","tradeId":"995400641"}}
{"type":"trade","ts":1775571049691,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571049691,"price":67855.44,"size":0.00001903,"notionalUsd":1.2912890232,"side":"sell","tradeId":"995400642"}}
{"type":"trade","ts":1775571049691,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571049691,"price":67855.44,"size":0.00097123,"notionalUsd":65.9032389912,"side":"sell","tradeId":"995400643"}}
{"type":"trade","ts":1775571049617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049617,"price":67840.1,"size":0.029,"notionalUsd":1967.3629000000003,"side":"buy","tradeId":"7533693387"}}
{"type":"trade","ts":1775571049617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049617,"price":67840.1,"size":0.116,"notionalUsd":7869.451600000001,"side":"buy","tradeId":"7533693388"}}
{"type":"trade","ts":1775571049723,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571049723,"price":67855.45,"size":0.00302954,"notionalUsd":205.57079999299998,"side":"buy","tradeId":"995400644"}}
{"type":"trade","ts":1775571049723,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571049723,"price":67855.45,"size":0.00126551,"notionalUsd":85.8717505295,"side":"buy","tradeId":"995400645"}}
{"type":"trade","ts":1775571049685,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049685,"price":67836.1,"size":0.5,"notionalUsd":33918.05,"side":"buy","tradeId":"2486021319"}}
{"type":"trade","ts":1775571049738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571049738,"price":67855.45,"size":0.000171,"notionalUsd":11.60328195,"side":"buy","tradeId":"995400646"}}
{"type":"trade","ts":1775571049702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049702,"price":67840.1,"size":0.025,"notionalUsd":1696.0025000000003,"side":"buy","tradeId":"7533693389"}}
{"type":"trade","ts":1775571049767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049767,"price":67840,"size":0.004,"notionalUsd":271.36,"side":"sell","tradeId":"7533693390"}}
{"type":"trade","ts":1775571049789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571049789,"price":67865.46,"size":0.00028,"notionalUsd":19.0023288,"side":"buy","tradeId":"6193288614"}}
{"type":"trade","ts":1775571049826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049826,"price":67836.1,"size":0.026600000000000002,"notionalUsd":1804.4402600000003,"side":"buy","tradeId":"2486021330"}}
{"type":"trade","ts":1775571049828,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049828,"price":67836.2,"size":0.0001,"notionalUsd":6.78362,"side":"buy","tradeId":"2486021331"}}
{"type":"trade","ts":1775571049828,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049828,"price":67836.3,"size":0.0002,"notionalUsd":13.567260000000001,"side":"buy","tradeId":"2486021332"}}
{"type":"trade","ts":1775571049831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049831,"price":67836.8,"size":0.0001,"notionalUsd":6.78368,"side":"buy","tradeId":"2486021333"}}
{"type":"trade","ts":1775571049831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049831,"price":67837.5,"size":0.0001,"notionalUsd":6.78375,"side":"buy","tradeId":"2486021334"}}
{"type":"trade","ts":1775571049831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049831,"price":67837.6,"size":0.0008,"notionalUsd":54.27008000000001,"side":"buy","tradeId":"2486021338"}}
{"type":"trade","ts":1775571049831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049831,"price":67837.6,"size":0.001,"notionalUsd":67.83760000000001,"side":"buy","tradeId":"2486021339"}}
{"type":"trade","ts":1775571049831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049831,"price":67837.6,"size":0.001,"notionalUsd":67.83760000000001,"side":"buy","tradeId":"2486021340"}}
{"type":"trade","ts":1775571049876,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571049876,"price":67855.45,"size":0.05900627,"notionalUsd":4003.8970036715,"side":"buy","tradeId":"995400647"}}
{"type":"trade","ts":1775571049831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049831,"price":67837.6,"size":0.001,"notionalUsd":67.83760000000001,"side":"buy","tradeId":"2486021341"}}
{"type":"trade","ts":1775571049876,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571049876,"price":67855.45,"size":0.00281324,"notionalUsd":190.89366615799997,"side":"buy","tradeId":"995400648"}}
{"type":"trade","ts":1775571049831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049831,"price":67837.6,"size":0.001,"notionalUsd":67.83760000000001,"side":"buy","tradeId":"2486021342"}}
{"type":"trade","ts":1775571049876,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571049876,"price":67855.45,"size":0.00040094,"notionalUsd":27.205964123,"side":"buy","tradeId":"995400649"}}
{"type":"trade","ts":1775571049831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049831,"price":67837.6,"size":0.001,"notionalUsd":67.83760000000001,"side":"buy","tradeId":"2486021343"}}
{"type":"trade","ts":1775571049876,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571049876,"price":67855.45,"size":0.00038806,"notionalUsd":26.331985927,"side":"buy","tradeId":"995400650"}}
{"type":"trade","ts":1775571049831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049831,"price":67837.6,"size":0.0007000000000000001,"notionalUsd":47.48632000000001,"side":"buy","tradeId":"2486021344"}}
{"type":"trade","ts":1775571049832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049832,"price":67837.6,"size":0.0008,"notionalUsd":54.27008000000001,"side":"buy","tradeId":"2486021345"}}
{"type":"trade","ts":1775571049841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049841,"price":67837.6,"size":0.0005,"notionalUsd":33.918800000000005,"side":"buy","tradeId":"2486021348"}}
{"type":"trade","ts":1775571049841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049841,"price":67838.8,"size":0.0003,"notionalUsd":20.35164,"side":"buy","tradeId":"2486021349"}}
{"type":"trade","ts":1775571049841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049841,"price":67839,"size":0.0001,"notionalUsd":6.7839,"side":"buy","tradeId":"2486021350"}}
{"type":"trade","ts":1775571049841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049841,"price":67839.4,"size":0.0019,"notionalUsd":128.89486,"side":"buy","tradeId":"2486021352"}}
{"type":"trade","ts":1775571049841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049841,"price":67839.4,"size":0.0028000000000000004,"notionalUsd":189.95032,"side":"buy","tradeId":"2486021353"}}
{"type":"trade","ts":1775571049841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049841,"price":67839.4,"size":0.0017000000000000001,"notionalUsd":115.32697999999999,"side":"buy","tradeId":"2486021354"}}
{"type":"trade","ts":1775571049841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049841,"price":67839.4,"size":0.0028000000000000004,"notionalUsd":189.95032,"side":"buy","tradeId":"2486021355"}}
{"type":"trade","ts":1775571049841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049841,"price":67839.4,"size":0.0018,"notionalUsd":122.11092,"side":"buy","tradeId":"2486021356"}}
{"type":"trade","ts":1775571049844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571049844,"price":67868.1,"size":0.012,"notionalUsd":814.4172000000001,"side":"buy","tradeId":"988359930"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.043,"notionalUsd":2917.1243,"side":"buy","tradeId":"7533693391"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.043,"notionalUsd":2917.1243,"side":"buy","tradeId":"7533693392"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693393"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693394"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693395"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.006,"notionalUsd":407.04060000000004,"side":"buy","tradeId":"7533693396"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693397"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.009,"notionalUsd":610.5609000000001,"side":"buy","tradeId":"7533693398"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693399"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693400"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693401"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693402"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693403"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.092,"notionalUsd":6241.2892,"side":"buy","tradeId":"7533693404"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693405"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693406"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693407"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.004,"notionalUsd":271.3604,"side":"buy","tradeId":"7533693408"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693409"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693410"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693411"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693412"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693413"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.004,"notionalUsd":271.3604,"side":"buy","tradeId":"7533693414"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.004,"notionalUsd":271.3604,"side":"buy","tradeId":"7533693415"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.004,"notionalUsd":271.3604,"side":"buy","tradeId":"7533693416"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.004,"notionalUsd":271.3604,"side":"buy","tradeId":"7533693417"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.009,"notionalUsd":610.5609000000001,"side":"buy","tradeId":"7533693418"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.74,"notionalUsd":50201.674000000006,"side":"buy","tradeId":"7533693419"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.003,"notionalUsd":203.52030000000002,"side":"buy","tradeId":"7533693420"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.009,"notionalUsd":610.5609000000001,"side":"buy","tradeId":"7533693421"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693422"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533693423"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.006,"notionalUsd":407.04060000000004,"side":"buy","tradeId":"7533693424"}}
{"type":"trade","ts":1775571049815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049815,"price":67840.1,"size":0.015,"notionalUsd":1017.6015000000001,"side":"buy","tradeId":"7533693425"}}
{"type":"trade","ts":1775571049816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049816,"price":67840.1,"size":0.016,"notionalUsd":1085.4416,"side":"buy","tradeId":"7533693426"}}
{"type":"trade","ts":1775571049816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049816,"price":67840.1,"size":0.003,"notionalUsd":203.52030000000002,"side":"buy","tradeId":"7533693427"}}
{"type":"trade","ts":1775571049818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049818,"price":67840.4,"size":0.002,"notionalUsd":135.6808,"side":"buy","tradeId":"7533693428"}}
{"type":"trade","ts":1775571049818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049818,"price":67840.5,"size":0.002,"notionalUsd":135.681,"side":"buy","tradeId":"7533693429"}}
{"type":"trade","ts":1775571049818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049818,"price":67840.9,"size":0.002,"notionalUsd":135.68179999999998,"side":"buy","tradeId":"7533693430"}}
{"type":"trade","ts":1775571049851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049851,"price":67839.4,"size":0.0004,"notionalUsd":27.135759999999998,"side":"buy","tradeId":"2486021358"}}
{"type":"trade","ts":1775571049846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049846,"price":67828.4,"size":0.086,"notionalUsd":5833.242399999999,"side":"buy","tradeId":"c5b6daf9-3a5e-5d51-914f-5c0b2324dbbd"}}
{"type":"trade","ts":1775571049852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049852,"price":67839.7,"size":0.0001,"notionalUsd":6.78397,"side":"buy","tradeId":"2486021359"}}
{"type":"trade","ts":1775571049852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049852,"price":67839.8,"size":0.0001,"notionalUsd":6.783980000000001,"side":"buy","tradeId":"2486021360"}}
{"type":"trade","ts":1775571049852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049852,"price":67839.9,"size":0.0001,"notionalUsd":6.78399,"side":"buy","tradeId":"2486021361"}}
{"type":"trade","ts":1775571049852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049852,"price":67840.1,"size":0.0001,"notionalUsd":6.784010000000001,"side":"buy","tradeId":"2486021362"}}
{"type":"trade","ts":1775571049852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049852,"price":67840.2,"size":0.0001,"notionalUsd":6.78402,"side":"buy","tradeId":"2486021363"}}
{"type":"trade","ts":1775571049852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049852,"price":67840.3,"size":0.0002,"notionalUsd":13.568060000000001,"side":"buy","tradeId":"2486021365"}}
{"type":"trade","ts":1775571049852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049852,"price":67840.5,"size":0.0003,"notionalUsd":20.352149999999998,"side":"buy","tradeId":"2486021366"}}
{"type":"trade","ts":1775571049852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049852,"price":67840.8,"size":0.0001,"notionalUsd":6.78408,"side":"buy","tradeId":"2486021367"}}
{"type":"trade","ts":1775571049848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049848,"price":67828.4,"size":0.032,"notionalUsd":2170.5088,"side":"buy","tradeId":"d514ae01-cd99-5dad-84b0-bc976a52f2a0"}}
{"type":"trade","ts":1775571049848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049848,"price":67828.4,"size":0.737,"notionalUsd":49989.53079999999,"side":"buy","tradeId":"3b7049e1-7616-567e-9d53-5e0671d38998"}}
{"type":"trade","ts":1775571049848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049848,"price":67828.4,"size":0.001,"notionalUsd":67.8284,"side":"buy","tradeId":"d6021300-65e0-59c2-a4c1-f7b8c66a0f74"}}
{"type":"trade","ts":1775571049848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049848,"price":67828.4,"size":0.001,"notionalUsd":67.8284,"side":"buy","tradeId":"8691b4a7-b2ef-5a8d-a363-7f070b32ad98"}}
{"type":"trade","ts":1775571049848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049848,"price":67828.4,"size":0.002,"notionalUsd":135.6568,"side":"buy","tradeId":"f4d62c5b-8c6b-5e7f-a662-e7ae897974d3"}}
{"type":"trade","ts":1775571049848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049848,"price":67828.4,"size":0.001,"notionalUsd":67.8284,"side":"buy","tradeId":"1f54a07f-a34d-5d55-9137-bc3fcd093265"}}
{"type":"trade","ts":1775571049848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049848,"price":67828.4,"size":0.002,"notionalUsd":135.6568,"side":"buy","tradeId":"0c2b927c-6c70-58d0-ae42-14aa4a801b93"}}
{"type":"trade","ts":1775571049849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049849,"price":67828.5,"size":0.001,"notionalUsd":67.8285,"side":"buy","tradeId":"7cfbe2f8-1172-559b-8434-a2ecfcdf1a81"}}
{"type":"trade","ts":1775571049849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049849,"price":67829.1,"size":0.002,"notionalUsd":135.65820000000002,"side":"buy","tradeId":"f46547e9-30e0-5737-98ea-7a549746bd32"}}
{"type":"trade","ts":1775571049851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049851,"price":67829.7,"size":0.001,"notionalUsd":67.8297,"side":"buy","tradeId":"9c336985-69f4-53ad-a9de-6a241e556048"}}
{"type":"trade","ts":1775571049851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049851,"price":67829.7,"size":0.001,"notionalUsd":67.8297,"side":"buy","tradeId":"da333e0c-840b-5214-b7d7-5f286548a584"}}
{"type":"trade","ts":1775571049851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049851,"price":67829.7,"size":0.001,"notionalUsd":67.8297,"side":"buy","tradeId":"0468db8f-adea-57fb-8896-4422cf4077df"}}
{"type":"trade","ts":1775571049851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049851,"price":67829.7,"size":0.001,"notionalUsd":67.8297,"side":"buy","tradeId":"73fd632d-95e3-5547-8b3a-073dbe02d739"}}
{"type":"trade","ts":1775571049824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049824,"price":67841.6,"size":0.002,"notionalUsd":135.68320000000003,"side":"buy","tradeId":"7533693431"}}
{"type":"trade","ts":1775571049824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049824,"price":67841.6,"size":0.004,"notionalUsd":271.36640000000006,"side":"buy","tradeId":"7533693432"}}
{"type":"trade","ts":1775571049824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049824,"price":67841.6,"size":0.024,"notionalUsd":1628.1984000000002,"side":"buy","tradeId":"7533693433"}}
{"type":"trade","ts":1775571049824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049824,"price":67841.6,"size":0.019,"notionalUsd":1288.9904000000001,"side":"buy","tradeId":"7533693434"}}
{"type":"trade","ts":1775571049824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049824,"price":67841.6,"size":0.022,"notionalUsd":1492.5152,"side":"buy","tradeId":"7533693435"}}
{"type":"trade","ts":1775571049825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049825,"price":67841.6,"size":0.009,"notionalUsd":610.5744,"side":"buy","tradeId":"7533693436"}}
{"type":"trade","ts":1775571049908,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571049908,"price":67857.22,"size":0.00002854,"notionalUsd":1.9366450588000002,"side":"buy","tradeId":"995400651"}}
{"type":"trade","ts":1775571049908,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571049908,"price":67857.23,"size":0.00067301,"notionalUsd":45.6685943623,"side":"buy","tradeId":"995400652"}}
{"type":"trade","ts":1775571049869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049869,"price":67830.7,"size":0.05,"notionalUsd":3391.535,"side":"buy","tradeId":"fab69563-36c4-5765-8141-0bb653b36a5e"}}
{"type":"trade","ts":1775571049871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049871,"price":67830.7,"size":0.028,"notionalUsd":1899.2595999999999,"side":"buy","tradeId":"455e8b80-c6da-5c0a-94ff-203cea732f3b"}}
{"type":"trade","ts":1775571049871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049871,"price":67830.7,"size":0.001,"notionalUsd":67.8307,"side":"buy","tradeId":"0519da02-feb0-5981-9f81-22e8637152bb"}}
{"type":"trade","ts":1775571049871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049871,"price":67831.1,"size":0.001,"notionalUsd":67.8311,"side":"buy","tradeId":"91a49038-82f3-5ffc-abc4-77ad59ab05e2"}}
{"type":"trade","ts":1775571049871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049871,"price":67831.4,"size":0.001,"notionalUsd":67.8314,"side":"buy","tradeId":"c56c8538-4c6e-5692-b492-beb186af5d94"}}
{"type":"trade","ts":1775571049871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049871,"price":67831.9,"size":0.001,"notionalUsd":67.83189999999999,"side":"buy","tradeId":"b7ffadb9-81b0-5c47-aac4-819892afeef2"}}
{"type":"trade","ts":1775571049874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049874,"price":67832.2,"size":0.001,"notionalUsd":67.8322,"side":"buy","tradeId":"ad325c50-a61b-5188-9c1a-903dc35bb41d"}}
{"type":"trade","ts":1775571049874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049874,"price":67832.2,"size":0.001,"notionalUsd":67.8322,"side":"buy","tradeId":"51bcf3e0-9419-51d1-8759-31d8855a5f10"}}
{"type":"trade","ts":1775571049875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049875,"price":67832.2,"size":0.154,"notionalUsd":10446.1588,"side":"buy","tradeId":"664fcc21-950f-5ab9-8610-7243164f52c9"}}
{"type":"trade","ts":1775571049924,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049924,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"buy","tradeId":"2486021368"}}
{"type":"trade","ts":1775571049971,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571049971,"price":67857.22,"size":5e-8,"notionalUsd":0.003392861,"side":"sell","tradeId":"995400653"}}
{"type":"trade","ts":1775571049911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049911,"price":67841.5,"size":0.035,"notionalUsd":2374.4525000000003,"side":"sell","tradeId":"7533693437"}}
{"type":"trade","ts":1775571049911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049911,"price":67841.5,"size":0.721,"notionalUsd":48913.7215,"side":"sell","tradeId":"7533693438"}}
{"type":"trade","ts":1775571049911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049911,"price":67841.5,"size":0.017,"notionalUsd":1153.3055000000002,"side":"sell","tradeId":"7533693439"}}
{"type":"trade","ts":1775571049911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049911,"price":67841.5,"size":0.036,"notionalUsd":2442.294,"side":"sell","tradeId":"7533693440"}}
{"type":"trade","ts":1775571049911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049911,"price":67841.5,"size":0.023,"notionalUsd":1560.3545,"side":"sell","tradeId":"7533693441"}}
{"type":"trade","ts":1775571049911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049911,"price":67841.5,"size":0.006,"notionalUsd":407.04900000000004,"side":"sell","tradeId":"7533693442"}}
{"type":"trade","ts":1775571049911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049911,"price":67841.5,"size":0.018,"notionalUsd":1221.147,"side":"sell","tradeId":"7533693443"}}
{"type":"trade","ts":1775571049911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049911,"price":67841.5,"size":1.295,"notionalUsd":87854.7425,"side":"sell","tradeId":"7533693444"}}
{"type":"trade","ts":1775571049911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049911,"price":67841.5,"size":0.035,"notionalUsd":2374.4525000000003,"side":"sell","tradeId":"7533693445"}}
{"type":"trade","ts":1775571049911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049911,"price":67841.5,"size":0.035,"notionalUsd":2374.4525000000003,"side":"sell","tradeId":"7533693446"}}
{"type":"trade","ts":1775571049911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049911,"price":67841.5,"size":0.015,"notionalUsd":1017.6225,"side":"sell","tradeId":"7533693447"}}
{"type":"trade","ts":1775571049911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049911,"price":67841.5,"size":0.125,"notionalUsd":8480.1875,"side":"sell","tradeId":"7533693448"}}
{"type":"trade","ts":1775571049911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049911,"price":67841.5,"size":0.45,"notionalUsd":30528.675,"side":"sell","tradeId":"7533693449"}}
{"type":"trade","ts":1775571049911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049911,"price":67841.5,"size":0.418,"notionalUsd":28357.747,"side":"sell","tradeId":"7533693450"}}
{"type":"trade","ts":1775571049952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571049952,"price":67841.2,"size":0.03,"notionalUsd":2035.2359999999999,"side":"buy","tradeId":"2486021369"}}
{"type":"trade","ts":1775571049949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049949,"price":67832.2,"size":0.05,"notionalUsd":3391.61,"side":"buy","tradeId":"ae34c6cb-77a8-5a46-a953-4cbf86c24e69"}}
{"type":"trade","ts":1775571049924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049924,"price":67841.5,"size":0.003,"notionalUsd":203.52450000000002,"side":"sell","tradeId":"7533693451"}}
{"type":"trade","ts":1775571049757,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571049757,"price":67830,"size":0.00017,"notionalUsd":11.5311,"side":"sell","tradeId":"750861972172006"}}
{"type":"trade","ts":1775571049757,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571049757,"price":67830,"size":0.0013,"notionalUsd":88.179,"side":"sell","tradeId":"558701019138203"}}
{"type":"trade","ts":1775571049925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049925,"price":67841.6,"size":0.409,"notionalUsd":27747.2144,"side":"buy","tradeId":"7533693452"}}
{"type":"trade","ts":1775571049925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049925,"price":67841.6,"size":0.004,"notionalUsd":271.36640000000006,"side":"buy","tradeId":"7533693453"}}
{"type":"trade","ts":1775571049925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049925,"price":67841.6,"size":0.043,"notionalUsd":2917.1888,"side":"buy","tradeId":"7533693454"}}
{"type":"trade","ts":1775571049925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049925,"price":67841.6,"size":0.002,"notionalUsd":135.68320000000003,"side":"buy","tradeId":"7533693455"}}
{"type":"trade","ts":1775571049925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049925,"price":67841.6,"size":0.035,"notionalUsd":2374.4560000000006,"side":"buy","tradeId":"7533693456"}}
{"type":"trade","ts":1775571049925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049925,"price":67841.6,"size":0.004,"notionalUsd":271.36640000000006,"side":"buy","tradeId":"7533693457"}}
{"type":"trade","ts":1775571049925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049925,"price":67841.6,"size":0.008,"notionalUsd":542.7328000000001,"side":"buy","tradeId":"7533693458"}}
{"type":"trade","ts":1775571049930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571049930,"price":67841.5,"size":0.007,"notionalUsd":474.89050000000003,"side":"sell","tradeId":"7533693459"}}
{"type":"trade","ts":1775571049929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571049929,"price":67865.46,"size":0.003,"notionalUsd":203.59638,"side":"buy","tradeId":"6193288615"}}
{"type":"trade","ts":1775571050073,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050073,"price":67857.23,"size":1e-7,"notionalUsd":0.006785723,"side":"buy","tradeId":"995400654"}}
{"type":"trade","ts":1775571050023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050023,"price":67832.2,"size":0.004,"notionalUsd":271.3288,"side":"buy","tradeId":"66cbe6c9-6ea5-57a8-9fb2-807044b551c5"}}
{"type":"trade","ts":1775571050026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050026,"price":67832.1,"size":0.04,"notionalUsd":2713.284,"side":"sell","tradeId":"81e97616-21ae-5619-ae48-459484dd1490"}}
{"type":"trade","ts":1775571050078,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050078,"price":67857.23,"size":0.00002854,"notionalUsd":1.9366453442,"side":"buy","tradeId":"995400655"}}
{"type":"trade","ts":1775571050078,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050078,"price":67857.23,"size":0.00187549,"notionalUsd":127.2655562927,"side":"buy","tradeId":"995400656"}}
{"type":"trade","ts":1775571050043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050043,"price":67841.2,"size":0.0223,"notionalUsd":1512.8587599999998,"side":"buy","tradeId":"2486021370"}}
{"type":"trade","ts":1775571050096,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050096,"price":67859.59,"size":0.00018619,"notionalUsd":12.6347770621,"side":"buy","tradeId":"995400657"}}
{"type":"trade","ts":1775571050120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050120,"price":67862.79,"size":0.00002853,"notionalUsd":1.9361253986999998,"side":"buy","tradeId":"995400658"}}
{"type":"trade","ts":1775571050120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050120,"price":67862.99,"size":0.0003684,"notionalUsd":25.000725516000003,"side":"buy","tradeId":"995400659"}}
{"type":"trade","ts":1775571050045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050045,"price":67841.6,"size":0.004,"notionalUsd":271.36640000000006,"side":"buy","tradeId":"7533693460"}}
{"type":"trade","ts":1775571050045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050045,"price":67841.6,"size":0.001,"notionalUsd":67.84160000000001,"side":"buy","tradeId":"7533693461"}}
{"type":"trade","ts":1775571050131,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050131,"price":67864.22,"size":0.00388,"notionalUsd":263.3131736,"side":"buy","tradeId":"995400660"}}
{"type":"trade","ts":1775571050131,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050131,"price":67865.36,"size":0.01031497,"notionalUsd":700.0291524392,"side":"buy","tradeId":"995400661"}}
{"type":"trade","ts":1775571050131,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050131,"price":67865.46,"size":0.000017,"notionalUsd":1.1537128200000002,"side":"buy","tradeId":"995400662"}}
{"type":"trade","ts":1775571050131,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050131,"price":67865.79,"size":0.001546,"notionalUsd":104.92051133999999,"side":"buy","tradeId":"995400663"}}
{"type":"trade","ts":1775571050131,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050131,"price":67867,"size":0.00776,"notionalUsd":526.64792,"side":"buy","tradeId":"995400664"}}
{"type":"trade","ts":1775571050131,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050131,"price":67867.53,"size":0.00259607,"notionalUsd":176.18885860709997,"side":"buy","tradeId":"995400665"}}
{"type":"trade","ts":1775571050132,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050132,"price":67867.53,"size":0.01029797,"notionalUsd":698.8977879141,"side":"buy","tradeId":"995400666"}}
{"type":"trade","ts":1775571050132,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050132,"price":67868,"size":0.01352086,"notionalUsd":917.6337264800001,"side":"buy","tradeId":"995400667"}}
{"type":"trade","ts":1775571050088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050088,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"buy","tradeId":"2486021371"}}
{"type":"trade","ts":1775571050060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050060,"price":67841.5,"size":0.014,"notionalUsd":949.7810000000001,"side":"sell","tradeId":"7533693462"}}
{"type":"trade","ts":1775571050135,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050135,"price":67868,"size":0.01031497,"notionalUsd":700.05638396,"side":"buy","tradeId":"995400668"}}
{"type":"trade","ts":1775571050135,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050135,"price":67868.8,"size":0.000017,"notionalUsd":1.1537696,"side":"buy","tradeId":"995400669"}}
{"type":"trade","ts":1775571050095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050095,"price":67841.2,"size":0.0007000000000000001,"notionalUsd":47.48884,"side":"buy","tradeId":"2486021372"}}
{"type":"trade","ts":1775571050136,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050136,"price":67869.66,"size":0.029469,"notionalUsd":2000.05101054,"side":"buy","tradeId":"995400670"}}
{"type":"trade","ts":1775571050136,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050136,"price":67870,"size":0.01,"notionalUsd":678.7,"side":"buy","tradeId":"995400671"}}
{"type":"trade","ts":1775571050136,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050136,"price":67870.6,"size":0.00044002,"notionalUsd":29.864421412000002,"side":"buy","tradeId":"995400672"}}
{"type":"trade","ts":1775571050136,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050136,"price":67871.48,"size":0.03876393,"notionalUsd":2630.9652997164,"side":"buy","tradeId":"995400673"}}
{"type":"trade","ts":1775571050143,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050143,"price":67871.58,"size":0.004226,"notionalUsd":286.82529708,"side":"buy","tradeId":"995400674"}}
{"type":"trade","ts":1775571050143,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050143,"price":67872.14,"size":0.000017,"notionalUsd":1.15382638,"side":"buy","tradeId":"995400675"}}
{"type":"trade","ts":1775571050160,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050160,"price":67873.57,"size":0.021,"notionalUsd":1425.3449700000003,"side":"sell","tradeId":"995400676"}}
{"type":"trade","ts":1775571050160,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050160,"price":67873.14,"size":0.01752003,"notionalUsd":1189.1394489942,"side":"sell","tradeId":"995400677"}}
{"type":"trade","ts":1775571050093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050093,"price":67841.6,"size":0.003,"notionalUsd":203.52480000000003,"side":"buy","tradeId":"7533693463"}}
{"type":"trade","ts":1775571050093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050093,"price":67841.6,"size":0.004,"notionalUsd":271.36640000000006,"side":"buy","tradeId":"7533693464"}}
{"type":"trade","ts":1775571050093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050093,"price":67841.6,"size":0.003,"notionalUsd":203.52480000000003,"side":"buy","tradeId":"7533693465"}}
{"type":"trade","ts":1775571050093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050093,"price":67841.6,"size":0.04,"notionalUsd":2713.664,"side":"buy","tradeId":"7533693466"}}
{"type":"trade","ts":1775571050152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050152,"price":67841.2,"size":0.0019,"notionalUsd":128.89828,"side":"buy","tradeId":"2486021380"}}
{"type":"trade","ts":1775571050152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050152,"price":67841.3,"size":0.0002,"notionalUsd":13.56826,"side":"buy","tradeId":"2486021382"}}
{"type":"trade","ts":1775571050120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050120,"price":67841.6,"size":0.58,"notionalUsd":39348.128000000004,"side":"buy","tradeId":"7533693467"}}
{"type":"trade","ts":1775571050120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050120,"price":67841.6,"size":0.002,"notionalUsd":135.68320000000003,"side":"buy","tradeId":"7533693468"}}
{"type":"trade","ts":1775571050120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050120,"price":67841.6,"size":0.002,"notionalUsd":135.68320000000003,"side":"buy","tradeId":"7533693469"}}
{"type":"trade","ts":1775571050120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050120,"price":67841.6,"size":0.027,"notionalUsd":1831.7232000000001,"side":"buy","tradeId":"7533693470"}}
{"type":"trade","ts":1775571050120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050120,"price":67841.6,"size":0.009,"notionalUsd":610.5744,"side":"buy","tradeId":"7533693471"}}
{"type":"trade","ts":1775571050120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050120,"price":67841.6,"size":0.004,"notionalUsd":271.36640000000006,"side":"buy","tradeId":"7533693472"}}
{"type":"trade","ts":1775571050120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050120,"price":67841.6,"size":0.003,"notionalUsd":203.52480000000003,"side":"buy","tradeId":"7533693473"}}
{"type":"trade","ts":1775571050120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050120,"price":67841.6,"size":0.003,"notionalUsd":203.52480000000003,"side":"buy","tradeId":"7533693474"}}
{"type":"trade","ts":1775571050154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050154,"price":67841.8,"size":0.0002,"notionalUsd":13.568360000000002,"side":"buy","tradeId":"2486021384"}}
{"type":"trade","ts":1775571050154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050154,"price":67842.4,"size":0.0006,"notionalUsd":40.705439999999996,"side":"buy","tradeId":"2486021386"}}
{"type":"trade","ts":1775571050155,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050155,"price":67843.2,"size":0.0003,"notionalUsd":20.352959999999996,"side":"buy","tradeId":"2486021388"}}
{"type":"trade","ts":1775571050155,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050155,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"buy","tradeId":"2486021389"}}
{"type":"trade","ts":1775571050155,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050155,"price":67843.7,"size":0.0002,"notionalUsd":13.56874,"side":"buy","tradeId":"2486021391"}}
{"type":"trade","ts":1775571050149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571050149,"price":67824,"size":0.20970452937013448,"notionalUsd":14223.000000000002,"side":"buy","tradeId":"a6eb15b6-8ae4-5a9a-bc8b-468dc96cd40f"}}
{"type":"trade","ts":1775571050123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050123,"price":67841.7,"size":0.002,"notionalUsd":135.6834,"side":"buy","tradeId":"7533693475"}}
{"type":"trade","ts":1775571050123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050123,"price":67841.8,"size":0.002,"notionalUsd":135.6836,"side":"buy","tradeId":"7533693476"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050124,"price":67841.9,"size":0.002,"notionalUsd":135.6838,"side":"buy","tradeId":"7533693477"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050124,"price":67841.9,"size":0.036,"notionalUsd":2442.3083999999994,"side":"buy","tradeId":"7533693478"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050124,"price":67841.9,"size":0.022,"notionalUsd":1492.5217999999998,"side":"buy","tradeId":"7533693479"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050124,"price":67841.9,"size":0.044,"notionalUsd":2985.0435999999995,"side":"buy","tradeId":"7533693480"}}
{"type":"trade","ts":1775571050125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050125,"price":67842.8,"size":0.003,"notionalUsd":203.5284,"side":"buy","tradeId":"7533693481"}}
{"type":"trade","ts":1775571050125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050125,"price":67842.9,"size":0.002,"notionalUsd":135.6858,"side":"buy","tradeId":"7533693482"}}
{"type":"trade","ts":1775571050125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050125,"price":67843,"size":0.272,"notionalUsd":18453.296000000002,"side":"buy","tradeId":"7533693483"}}
{"type":"trade","ts":1775571050126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050126,"price":67843,"size":0.11,"notionalUsd":7462.7300000000005,"side":"buy","tradeId":"7533693484"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.05679,"notionalUsd":3854.0794734000006,"side":"buy","tradeId":"6193288616"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00015,"notionalUsd":10.179819,"side":"buy","tradeId":"6193288617"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288618"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00015,"notionalUsd":10.179819,"side":"buy","tradeId":"6193288619"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00855,"notionalUsd":580.2496830000001,"side":"buy","tradeId":"6193288620"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00015,"notionalUsd":10.179819,"side":"buy","tradeId":"6193288621"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288622"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288623"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288624"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288625"}}
{"type":"trade","ts":1775571050156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571050156,"price":67824,"size":0.07448690728945506,"notionalUsd":5052,"side":"buy","tradeId":"63368355-cb5c-5c5e-b934-2f7ec5558a88"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288626"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288627"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288628"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288629"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00015,"notionalUsd":10.179819,"side":"buy","tradeId":"6193288630"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00015,"notionalUsd":10.179819,"side":"buy","tradeId":"6193288631"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00015,"notionalUsd":10.179819,"side":"buy","tradeId":"6193288632"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00015,"notionalUsd":10.179819,"side":"buy","tradeId":"6193288633"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288634"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00015,"notionalUsd":10.179819,"side":"buy","tradeId":"6193288635"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00015,"notionalUsd":10.179819,"side":"buy","tradeId":"6193288636"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288637"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288638"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288639"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288640"}}
{"type":"trade","ts":1775571050157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050157,"price":67832.2,"size":0.294,"notionalUsd":19942.6668,"side":"buy","tradeId":"dcdc3aa0-d4a2-56ed-9629-79247ef29d3f"}}
{"type":"trade","ts":1775571050157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050157,"price":67832.2,"size":0.001,"notionalUsd":67.8322,"side":"buy","tradeId":"719c3a3f-ca07-5c30-b092-c4b4a594c1b6"}}
{"type":"trade","ts":1775571050157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050157,"price":67832.2,"size":0.001,"notionalUsd":67.8322,"side":"buy","tradeId":"c221bf26-3300-54c1-90b6-f664ee1acb0c"}}
{"type":"trade","ts":1775571050157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050157,"price":67832.3,"size":0.001,"notionalUsd":67.8323,"side":"buy","tradeId":"49c5aa00-375e-5d4a-9c3f-7211bd22808e"}}
{"type":"trade","ts":1775571050157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050157,"price":67832.7,"size":0.001,"notionalUsd":67.8327,"side":"buy","tradeId":"982a123f-4be1-59d6-9fe6-e990d8862a47"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288641"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288642"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288643"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288644"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288645"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288646"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288647"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288648"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288649"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193288650"}}
{"type":"trade","ts":1775571050124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050124,"price":67865.47,"size":0.00008,"notionalUsd":5.4292376,"side":"buy","tradeId":"6193288651"}}
{"type":"trade","ts":1775571050131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050131,"price":67843.1,"size":0.004,"notionalUsd":271.3724,"side":"buy","tradeId":"7533693485"}}
{"type":"trade","ts":1775571050159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571050159,"price":67824,"size":0.00712137296532201,"notionalUsd":483,"side":"buy","tradeId":"7cef6c51-2348-5e5c-a697-0dad35a930c3"}}
{"type":"trade","ts":1775571050130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050130,"price":67867.58,"size":0.00008,"notionalUsd":5.4294064,"side":"buy","tradeId":"6193288652"}}
{"type":"trade","ts":1775571050130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050130,"price":67867.58,"size":0.00008,"notionalUsd":5.4294064,"side":"buy","tradeId":"6193288653"}}
{"type":"trade","ts":1775571050130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050130,"price":67867.58,"size":0.00008,"notionalUsd":5.4294064,"side":"buy","tradeId":"6193288654"}}
{"type":"trade","ts":1775571050130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050130,"price":67867.58,"size":0.00008,"notionalUsd":5.4294064,"side":"buy","tradeId":"6193288655"}}
{"type":"trade","ts":1775571050130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050130,"price":67867.58,"size":0.00008,"notionalUsd":5.4294064,"side":"buy","tradeId":"6193288656"}}
{"type":"trade","ts":1775571050130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050130,"price":67867.58,"size":0.00008,"notionalUsd":5.4294064,"side":"buy","tradeId":"6193288657"}}
{"type":"trade","ts":1775571050130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050130,"price":67867.58,"size":0.00008,"notionalUsd":5.4294064,"side":"buy","tradeId":"6193288658"}}
{"type":"trade","ts":1775571050130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050130,"price":67867.58,"size":0.00008,"notionalUsd":5.4294064,"side":"buy","tradeId":"6193288659"}}
{"type":"trade","ts":1775571050130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050130,"price":67867.58,"size":0.00008,"notionalUsd":5.4294064,"side":"buy","tradeId":"6193288660"}}
{"type":"trade","ts":1775571050130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050130,"price":67867.58,"size":0.00008,"notionalUsd":5.4294064,"side":"buy","tradeId":"6193288661"}}
{"type":"trade","ts":1775571050130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050130,"price":67867.58,"size":0.00008,"notionalUsd":5.4294064,"side":"buy","tradeId":"6193288662"}}
{"type":"trade","ts":1775571050130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050130,"price":67867.58,"size":0.00008,"notionalUsd":5.4294064,"side":"buy","tradeId":"6193288663"}}
{"type":"trade","ts":1775571050130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050130,"price":67867.58,"size":0.00008,"notionalUsd":5.4294064,"side":"buy","tradeId":"6193288664"}}
{"type":"trade","ts":1775571050130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050130,"price":67867.58,"size":0.00015,"notionalUsd":10.180137,"side":"buy","tradeId":"6193288665"}}
{"type":"trade","ts":1775571050161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050161,"price":67833.7,"size":0.001,"notionalUsd":67.8337,"side":"buy","tradeId":"11ece2d9-82e6-5ffb-b39e-139209a6696b"}}
{"type":"trade","ts":1775571050161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050161,"price":67833.9,"size":0.002,"notionalUsd":135.6678,"side":"buy","tradeId":"2a1ff7cb-6109-584f-a0a1-8ff3f96ee970"}}
{"type":"trade","ts":1775571050161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050161,"price":67834.1,"size":0.009,"notionalUsd":610.5069,"side":"buy","tradeId":"ea9b430b-81d3-5342-a185-63a1ed870fd4"}}
{"type":"trade","ts":1775571050130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050130,"price":67867.58,"size":0.00008,"notionalUsd":5.4294064,"side":"buy","tradeId":"6193288666"}}
{"type":"trade","ts":1775571050130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050130,"price":67867.58,"size":0.00008,"notionalUsd":5.4294064,"side":"buy","tradeId":"6193288667"}}
{"type":"trade","ts":1775571050130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050130,"price":67867.58,"size":0.00008,"notionalUsd":5.4294064,"side":"buy","tradeId":"6193288668"}}
{"type":"trade","ts":1775571050130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050130,"price":67867.58,"size":0.00008,"notionalUsd":5.4294064,"side":"buy","tradeId":"6193288669"}}
{"type":"trade","ts":1775571050135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050135,"price":67843.5,"size":1.02,"notionalUsd":69200.37,"side":"buy","tradeId":"7533693486"}}
{"type":"trade","ts":1775571050138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050138,"price":67843.5,"size":0.004,"notionalUsd":271.374,"side":"buy","tradeId":"7533693487"}}
{"type":"trade","ts":1775571050138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050138,"price":67843.6,"size":0.004,"notionalUsd":271.37440000000004,"side":"buy","tradeId":"7533693488"}}
{"type":"trade","ts":1775571050138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050138,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"buy","tradeId":"7533693489"}}
{"type":"trade","ts":1775571050138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050138,"price":67843.7,"size":0.006,"notionalUsd":407.0622,"side":"buy","tradeId":"7533693490"}}
{"type":"trade","ts":1775571050170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571050170,"price":67874.7,"size":0.00372966,"notionalUsd":253.149553602,"side":"buy","tradeId":"988359931"}}
{"type":"trade","ts":1775571050170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571050170,"price":67876.1,"size":0.000015,"notionalUsd":1.0181415,"side":"buy","tradeId":"988359932"}}
{"type":"trade","ts":1775571050171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050171,"price":67843.7,"size":0.024100000000000003,"notionalUsd":1635.0331700000002,"side":"sell","tradeId":"2486021393"}}
{"type":"trade","ts":1775571050138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050138,"price":67844,"size":0.002,"notionalUsd":135.68800000000002,"side":"buy","tradeId":"7533693491"}}
{"type":"trade","ts":1775571050138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050138,"price":67844,"size":0.022,"notionalUsd":1492.568,"side":"buy","tradeId":"7533693492"}}
{"type":"trade","ts":1775571050138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050138,"price":67844.2,"size":0.004,"notionalUsd":271.3768,"side":"buy","tradeId":"7533693493"}}
{"type":"trade","ts":1775571050218,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050218,"price":67869.98,"size":0.00071,"notionalUsd":48.1876858,"side":"sell","tradeId":"995400678"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050172,"price":67843.8,"size":0.0388,"notionalUsd":2632.33944,"side":"buy","tradeId":"2486021396"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050172,"price":67843.9,"size":0.0001,"notionalUsd":6.78439,"side":"buy","tradeId":"2486021397"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050172,"price":67844,"size":0.0003,"notionalUsd":20.353199999999998,"side":"buy","tradeId":"2486021398"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050172,"price":67844.2,"size":0.0001,"notionalUsd":6.78442,"side":"buy","tradeId":"2486021399"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050172,"price":67844.4,"size":0.0002,"notionalUsd":13.56888,"side":"buy","tradeId":"2486021401"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050172,"price":67844.5,"size":0.0001,"notionalUsd":6.7844500000000005,"side":"buy","tradeId":"2486021402"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050172,"price":67844.7,"size":0.0002,"notionalUsd":13.56894,"side":"buy","tradeId":"2486021404"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050172,"price":67844.8,"size":0.0003,"notionalUsd":20.35344,"side":"buy","tradeId":"2486021405"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050172,"price":67844.9,"size":0.0001,"notionalUsd":6.78449,"side":"buy","tradeId":"2486021406"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050172,"price":67845,"size":0.0085,"notionalUsd":576.6825,"side":"buy","tradeId":"2486021407"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050172,"price":67845.8,"size":0.0003,"notionalUsd":20.35374,"side":"buy","tradeId":"2486021410"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050172,"price":67845.9,"size":0.056799999999999996,"notionalUsd":3853.6471199999996,"side":"buy","tradeId":"2486021412"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050172,"price":67846,"size":0.0043,"notionalUsd":291.7378,"side":"buy","tradeId":"2486021413"}}
{"type":"trade","ts":1775571050168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050168,"price":67834.7,"size":0.001,"notionalUsd":67.8347,"side":"buy","tradeId":"9686e17e-c97f-5d1e-b26f-bd1e7052b934"}}
{"type":"trade","ts":1775571050168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050168,"price":67834.7,"size":0.001,"notionalUsd":67.8347,"side":"buy","tradeId":"73528969-0c97-5b68-9216-57020ac873b0"}}
{"type":"trade","ts":1775571050168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050168,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"buy","tradeId":"6048744e-14c9-5234-b42e-80121bf42ddb"}}
{"type":"trade","ts":1775571050168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050168,"price":67835.1,"size":0.003,"notionalUsd":203.50530000000003,"side":"buy","tradeId":"eece0540-a5a2-5a17-a613-28c203ba91da"}}
{"type":"trade","ts":1775571050218,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050218,"price":67869.98,"size":0.00071,"notionalUsd":48.1876858,"side":"sell","tradeId":"995400679"}}
{"type":"trade","ts":1775571050140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050140,"price":67844.8,"size":0.004,"notionalUsd":271.3792,"side":"buy","tradeId":"7533693494"}}
{"type":"trade","ts":1775571050140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050140,"price":67844.9,"size":0.002,"notionalUsd":135.6898,"side":"buy","tradeId":"7533693495"}}
{"type":"trade","ts":1775571050140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050140,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533693496"}}
{"type":"trade","ts":1775571050140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050140,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533693497"}}
{"type":"trade","ts":1775571050140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050140,"price":67845.1,"size":0.004,"notionalUsd":271.3804,"side":"buy","tradeId":"7533693498"}}
{"type":"trade","ts":1775571050140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050140,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"buy","tradeId":"7533693499"}}
{"type":"trade","ts":1775571050139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050139,"price":67867.59,"size":0.01469,"notionalUsd":996.9748970999999,"side":"buy","tradeId":"6193288670"}}
{"type":"trade","ts":1775571050139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050139,"price":67867.59,"size":0.00008,"notionalUsd":5.4294072,"side":"buy","tradeId":"6193288671"}}
{"type":"trade","ts":1775571050139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050139,"price":67867.59,"size":0.00008,"notionalUsd":5.4294072,"side":"buy","tradeId":"6193288672"}}
{"type":"trade","ts":1775571050139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050139,"price":67867.59,"size":0.00008,"notionalUsd":5.4294072,"side":"buy","tradeId":"6193288673"}}
{"type":"trade","ts":1775571050139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050139,"price":67867.59,"size":0.00008,"notionalUsd":5.4294072,"side":"buy","tradeId":"6193288674"}}
{"type":"trade","ts":1775571050139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050139,"price":67867.59,"size":0.00008,"notionalUsd":5.4294072,"side":"buy","tradeId":"6193288675"}}
{"type":"trade","ts":1775571050139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050139,"price":67867.59,"size":0.00008,"notionalUsd":5.4294072,"side":"buy","tradeId":"6193288676"}}
{"type":"trade","ts":1775571050139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050139,"price":67867.59,"size":0.00008,"notionalUsd":5.4294072,"side":"buy","tradeId":"6193288677"}}
{"type":"trade","ts":1775571050139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050139,"price":67867.59,"size":0.00008,"notionalUsd":5.4294072,"side":"buy","tradeId":"6193288678"}}
{"type":"trade","ts":1775571050139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050139,"price":67867.59,"size":0.00008,"notionalUsd":5.4294072,"side":"buy","tradeId":"6193288679"}}
{"type":"trade","ts":1775571050139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050139,"price":67867.59,"size":0.00008,"notionalUsd":5.4294072,"side":"buy","tradeId":"6193288680"}}
{"type":"trade","ts":1775571050139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050139,"price":67867.59,"size":0.00008,"notionalUsd":5.4294072,"side":"buy","tradeId":"6193288681"}}
{"type":"trade","ts":1775571050139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050139,"price":67867.59,"size":0.00015,"notionalUsd":10.180138499999998,"side":"buy","tradeId":"6193288682"}}
{"type":"trade","ts":1775571050170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571050170,"price":67824,"size":0.06667256428402925,"notionalUsd":4522,"side":"buy","tradeId":"c23e82f3-3e44-53f1-90f0-d2bf48cc9370"}}
{"type":"trade","ts":1775571050139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050139,"price":67867.59,"size":0.00008,"notionalUsd":5.4294072,"side":"buy","tradeId":"6193288683"}}
{"type":"trade","ts":1775571050139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050139,"price":67867.59,"size":0.00008,"notionalUsd":5.4294072,"side":"buy","tradeId":"6193288684"}}
{"type":"trade","ts":1775571050139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050139,"price":67867.59,"size":0.00008,"notionalUsd":5.4294072,"side":"buy","tradeId":"6193288685"}}
{"type":"trade","ts":1775571050142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050142,"price":67845.6,"size":0.002,"notionalUsd":135.6912,"side":"buy","tradeId":"7533693500"}}
{"type":"trade","ts":1775571050139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050139,"price":67867.6,"size":0.00008,"notionalUsd":5.429408000000001,"side":"buy","tradeId":"6193288686"}}
{"type":"trade","ts":1775571050139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050139,"price":67867.98,"size":0.00029,"notionalUsd":19.6817142,"side":"buy","tradeId":"6193288687"}}
{"type":"trade","ts":1775571050139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050139,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193288688"}}
{"type":"trade","ts":1775571050171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050171,"price":67835.1,"size":0.404,"notionalUsd":27405.380400000005,"side":"buy","tradeId":"5ed1cdec-e615-5f03-aedb-f95f7e0aed2a"}}
{"type":"trade","ts":1775571050139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050139,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"buy","tradeId":"6193288689"}}
{"type":"trade","ts":1775571050139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050139,"price":67868.01,"size":0.00008,"notionalUsd":5.4294408,"side":"buy","tradeId":"6193288690"}}
{"type":"trade","ts":1775571050171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571050171,"price":67824,"size":0.058445388063222456,"notionalUsd":3964,"side":"buy","tradeId":"fc65900f-df6b-5093-8d82-01c3a1ab9646"}}
{"type":"trade","ts":1775571050171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571050171,"price":67824,"size":0.01583510261854211,"notionalUsd":1074,"side":"buy","tradeId":"65422a60-2062-5865-ba23-da79c8d1bf0a"}}
{"type":"trade","ts":1775571050171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050171,"price":67835.2,"size":0.003,"notionalUsd":203.5056,"side":"buy","tradeId":"012276b5-bff5-5669-80bd-c18823a81754"}}
{"type":"trade","ts":1775571050171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050171,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"buy","tradeId":"d993767b-85f2-5b1b-a566-a959a3d3d80a"}}
{"type":"trade","ts":1775571050142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050142,"price":67845.8,"size":0.003,"notionalUsd":203.53740000000002,"side":"buy","tradeId":"7533693501"}}
{"type":"trade","ts":1775571050171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571050171,"price":67824,"size":0.02451934418494928,"notionalUsd":1663,"side":"buy","tradeId":"95c5477b-13a4-5e57-88ad-9065bd4e6d0e"}}
{"type":"trade","ts":1775571050144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050144,"price":67846.2,"size":0.002,"notionalUsd":135.6924,"side":"buy","tradeId":"7533693502"}}
{"type":"trade","ts":1775571050171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571050171,"price":67824,"size":0.012326020287803727,"notionalUsd":836,"side":"buy","tradeId":"92fadf8b-b942-5438-bc3a-53bbd87ec03c"}}
{"type":"trade","ts":1775571050171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571050171,"price":67824,"size":0.07338110403397027,"notionalUsd":4977,"side":"buy","tradeId":"c076e785-be82-5e87-8969-bff877f5d778"}}
{"type":"trade","ts":1775571050171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571050171,"price":67824,"size":0.034884406699693324,"notionalUsd":2366,"side":"buy","tradeId":"85408bb1-0607-5954-82e0-6ceeec7a59d1"}}
{"type":"trade","ts":1775571050173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571050173,"price":67824,"size":0.00007372021703231895,"notionalUsd":5,"side":"buy","tradeId":"4023159a-a7a6-5e49-9425-8d715ab0b011"}}
{"type":"trade","ts":1775571050174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571050174,"price":67824,"size":0.00007372021703231895,"notionalUsd":5,"side":"buy","tradeId":"c88f4d7d-ab9c-5638-a3b3-9c5664cfa3ff"}}
{"type":"trade","ts":1775571050174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050174,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"4c1232d6-cd7a-5ddd-863a-e7dc222d82ab"}}
{"type":"trade","ts":1775571050174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050174,"price":67836.1,"size":0.001,"notionalUsd":67.8361,"side":"buy","tradeId":"1dabcf6b-9059-5e9c-8531-a952848cd6e6"}}
{"type":"trade","ts":1775571050179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050179,"price":67846,"size":0.0007000000000000001,"notionalUsd":47.492200000000004,"side":"buy","tradeId":"2486021416"}}
{"type":"trade","ts":1775571050179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050179,"price":67846.1,"size":0.0001,"notionalUsd":6.784610000000001,"side":"buy","tradeId":"2486021417"}}
{"type":"trade","ts":1775571050179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050179,"price":67846.6,"size":0.0001,"notionalUsd":6.784660000000001,"side":"buy","tradeId":"2486021418"}}
{"type":"trade","ts":1775571050180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050180,"price":67846.8,"size":0.0075,"notionalUsd":508.851,"side":"buy","tradeId":"2486021421"}}
{"type":"trade","ts":1775571050174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571050174,"price":67824,"size":0.3207271762208068,"notionalUsd":21753,"side":"buy","tradeId":"557a856f-4623-5a7f-b8ca-758259913f92"}}
{"type":"trade","ts":1775571050145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050145,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193288691"}}
{"type":"trade","ts":1775571050147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050147,"price":67846.6,"size":0.004,"notionalUsd":271.38640000000004,"side":"buy","tradeId":"7533693503"}}
{"type":"trade","ts":1775571050145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050145,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193288692"}}
{"type":"trade","ts":1775571050147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050147,"price":67846.6,"size":0.004,"notionalUsd":271.38640000000004,"side":"buy","tradeId":"7533693504"}}
{"type":"trade","ts":1775571050145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050145,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193288693"}}
{"type":"trade","ts":1775571050147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050147,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"buy","tradeId":"7533693505"}}
{"type":"trade","ts":1775571050145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050145,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193288694"}}
{"type":"trade","ts":1775571050147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050147,"price":67846.9,"size":0.002,"notionalUsd":135.69379999999998,"side":"buy","tradeId":"7533693506"}}
{"type":"trade","ts":1775571050145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050145,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193288695"}}
{"type":"trade","ts":1775571050147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050147,"price":67847,"size":0.003,"notionalUsd":203.541,"side":"buy","tradeId":"7533693507"}}
{"type":"trade","ts":1775571050145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050145,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193288696"}}
{"type":"trade","ts":1775571050147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050147,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"buy","tradeId":"7533693508"}}
{"type":"trade","ts":1775571050145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050145,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193288697"}}
{"type":"trade","ts":1775571050174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571050174,"price":67824,"size":0.00007372021703231895,"notionalUsd":5,"side":"buy","tradeId":"baa07776-c380-5198-be13-ef1c91d8f231"}}
{"type":"trade","ts":1775571050147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050147,"price":67847,"size":0.003,"notionalUsd":203.541,"side":"buy","tradeId":"7533693509"}}
{"type":"trade","ts":1775571050145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050145,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193288698"}}
{"type":"trade","ts":1775571050147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050147,"price":67847.2,"size":0.004,"notionalUsd":271.3888,"side":"buy","tradeId":"7533693510"}}
{"type":"trade","ts":1775571050145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050145,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193288699"}}
{"type":"trade","ts":1775571050145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050145,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193288700"}}
{"type":"trade","ts":1775571050145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050145,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193288701"}}
{"type":"trade","ts":1775571050145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050145,"price":67868.8,"size":0.00015,"notionalUsd":10.18032,"side":"buy","tradeId":"6193288702"}}
{"type":"trade","ts":1775571050145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050145,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193288703"}}
{"type":"trade","ts":1775571050145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050145,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193288704"}}
{"type":"trade","ts":1775571050145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050145,"price":67868.81,"size":0.00008,"notionalUsd":5.4295048,"side":"buy","tradeId":"6193288705"}}
{"type":"trade","ts":1775571050145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050145,"price":67869.27,"size":0.00008,"notionalUsd":5.429541600000001,"side":"buy","tradeId":"6193288706"}}
{"type":"trade","ts":1775571050148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050148,"price":67869.56,"size":0.00009,"notionalUsd":6.1082604,"side":"buy","tradeId":"6193288707"}}
{"type":"trade","ts":1775571050148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050148,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193288708"}}
{"type":"trade","ts":1775571050148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050148,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193288709"}}
{"type":"trade","ts":1775571050148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050148,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193288710"}}
{"type":"trade","ts":1775571050148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050148,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193288711"}}
{"type":"trade","ts":1775571050148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050148,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193288712"}}
{"type":"trade","ts":1775571050148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050148,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193288713"}}
{"type":"trade","ts":1775571050148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050148,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193288714"}}
{"type":"trade","ts":1775571050148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050148,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193288715"}}
{"type":"trade","ts":1775571050148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050148,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193288716"}}
{"type":"trade","ts":1775571050148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050148,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193288717"}}
{"type":"trade","ts":1775571050148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050148,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193288718"}}
{"type":"trade","ts":1775571050148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050148,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193288719"}}
{"type":"trade","ts":1775571050148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050148,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193288720"}}
{"type":"trade","ts":1775571050150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050150,"price":67847.6,"size":0.002,"notionalUsd":135.69520000000003,"side":"buy","tradeId":"7533693511"}}
{"type":"trade","ts":1775571050150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050150,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"buy","tradeId":"7533693512"}}
{"type":"trade","ts":1775571050150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050150,"price":67848.1,"size":0.002,"notionalUsd":135.6962,"side":"buy","tradeId":"7533693513"}}
{"type":"trade","ts":1775571050154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050154,"price":67848.3,"size":0.002,"notionalUsd":135.69660000000002,"side":"buy","tradeId":"7533693514"}}
{"type":"trade","ts":1775571050154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050154,"price":67848.6,"size":0.004,"notionalUsd":271.3944,"side":"buy","tradeId":"7533693515"}}
{"type":"trade","ts":1775571050154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050154,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"buy","tradeId":"7533693516"}}
{"type":"trade","ts":1775571050154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050154,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"buy","tradeId":"7533693517"}}
{"type":"trade","ts":1775571050154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050154,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"buy","tradeId":"7533693518"}}
{"type":"trade","ts":1775571050154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050154,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"buy","tradeId":"7533693519"}}
{"type":"trade","ts":1775571050154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050154,"price":67849.2,"size":0.002,"notionalUsd":135.6984,"side":"buy","tradeId":"7533693520"}}
{"type":"trade","ts":1775571050233,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050233,"price":67869.99,"size":0.048,"notionalUsd":3257.7595200000005,"side":"buy","tradeId":"995400680"}}
{"type":"trade","ts":1775571050184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050184,"price":67837,"size":0.06,"notionalUsd":4070.22,"side":"buy","tradeId":"0b744756-91d4-5920-b549-d83f995ab5d6"}}
{"type":"trade","ts":1775571050189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050189,"price":67846.9,"size":0.0004,"notionalUsd":27.138759999999998,"side":"buy","tradeId":"2486021423"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.87,"size":0.00008,"notionalUsd":5.4295896,"side":"buy","tradeId":"6193288721"}}
{"type":"trade","ts":1775571050189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050189,"price":67847,"size":0.0003,"notionalUsd":20.3541,"side":"buy","tradeId":"2486021426"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.87,"size":0.00008,"notionalUsd":5.4295896,"side":"buy","tradeId":"6193288722"}}
{"type":"trade","ts":1775571050189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050189,"price":67847.2,"size":0.0001,"notionalUsd":6.78472,"side":"buy","tradeId":"2486021427"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.87,"size":0.00008,"notionalUsd":5.4295896,"side":"buy","tradeId":"6193288723"}}
{"type":"trade","ts":1775571050189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050189,"price":67847.3,"size":0.0002,"notionalUsd":13.569460000000001,"side":"buy","tradeId":"2486021429"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.87,"size":0.00008,"notionalUsd":5.4295896,"side":"buy","tradeId":"6193288724"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.87,"size":0.00008,"notionalUsd":5.4295896,"side":"buy","tradeId":"6193288725"}}
{"type":"trade","ts":1775571050157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050157,"price":67849.6,"size":0.004,"notionalUsd":271.39840000000004,"side":"buy","tradeId":"7533693521"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.87,"size":0.00008,"notionalUsd":5.4295896,"side":"buy","tradeId":"6193288726"}}
{"type":"trade","ts":1775571050157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050157,"price":67849.6,"size":0.003,"notionalUsd":203.54880000000003,"side":"buy","tradeId":"7533693522"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.87,"size":0.00008,"notionalUsd":5.4295896,"side":"buy","tradeId":"6193288727"}}
{"type":"trade","ts":1775571050157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050157,"price":67849.6,"size":0.004,"notionalUsd":271.39840000000004,"side":"buy","tradeId":"7533693523"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.87,"size":0.00008,"notionalUsd":5.4295896,"side":"buy","tradeId":"6193288728"}}
{"type":"trade","ts":1775571050157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050157,"price":67849.7,"size":0.002,"notionalUsd":135.6994,"side":"buy","tradeId":"7533693524"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.87,"size":0.00008,"notionalUsd":5.4295896,"side":"buy","tradeId":"6193288729"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.87,"size":0.00008,"notionalUsd":5.4295896,"side":"buy","tradeId":"6193288730"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.87,"size":0.00008,"notionalUsd":5.4295896,"side":"buy","tradeId":"6193288731"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.87,"size":0.00008,"notionalUsd":5.4295896,"side":"buy","tradeId":"6193288732"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.87,"size":0.00008,"notionalUsd":5.4295896,"side":"buy","tradeId":"6193288733"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.87,"size":0.00015,"notionalUsd":10.180480499999998,"side":"buy","tradeId":"6193288734"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.87,"size":0.00008,"notionalUsd":5.4295896,"side":"buy","tradeId":"6193288735"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.87,"size":0.00008,"notionalUsd":5.4295896,"side":"buy","tradeId":"6193288736"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.87,"size":0.00008,"notionalUsd":5.4295896,"side":"buy","tradeId":"6193288737"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.88,"size":0.00008,"notionalUsd":5.429590400000001,"side":"buy","tradeId":"6193288738"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.88,"size":0.00008,"notionalUsd":5.429590400000001,"side":"buy","tradeId":"6193288739"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.88,"size":0.00008,"notionalUsd":5.429590400000001,"side":"buy","tradeId":"6193288740"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.88,"size":0.00008,"notionalUsd":5.429590400000001,"side":"buy","tradeId":"6193288741"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.88,"size":0.00008,"notionalUsd":5.429590400000001,"side":"buy","tradeId":"6193288742"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67869.88,"size":0.00008,"notionalUsd":5.429590400000001,"side":"buy","tradeId":"6193288743"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193288744"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193288745"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193288746"}}
{"type":"trade","ts":1775571050153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050153,"price":67871.25,"size":0.00008,"notionalUsd":5.4297,"side":"buy","tradeId":"6193288747"}}
{"type":"trade","ts":1775571050159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050159,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"buy","tradeId":"7533693525"}}
{"type":"trade","ts":1775571050159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050159,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533693526"}}
{"type":"trade","ts":1775571050159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050159,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533693527"}}
{"type":"trade","ts":1775571050159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050159,"price":67850.2,"size":0.004,"notionalUsd":271.4008,"side":"buy","tradeId":"7533693528"}}
{"type":"trade","ts":1775571050159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050159,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"buy","tradeId":"7533693529"}}
{"type":"trade","ts":1775571050186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050186,"price":67837,"size":0.018,"notionalUsd":1221.0659999999998,"side":"buy","tradeId":"11833a86-097e-5d4a-af35-c6ccda887b51"}}
{"type":"trade","ts":1775571050186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050186,"price":67837,"size":0.001,"notionalUsd":67.837,"side":"buy","tradeId":"f93c2f35-8b2b-59b1-ba55-f9bcedba8b94"}}
{"type":"trade","ts":1775571050186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050186,"price":67837.5,"size":0.001,"notionalUsd":67.8375,"side":"buy","tradeId":"275b56af-db78-5962-bd6d-20c535f77473"}}
{"type":"trade","ts":1775571050186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050186,"price":67837.7,"size":0.001,"notionalUsd":67.8377,"side":"buy","tradeId":"72b049ff-3e4c-5cfa-8882-42448096e0be"}}
{"type":"trade","ts":1775571050186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050186,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"buy","tradeId":"03f5f508-1c41-522e-ba03-26d14e273ebb"}}
{"type":"trade","ts":1775571050186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050186,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"buy","tradeId":"eb4d2f09-1175-56b6-bf72-e56f8372afda"}}
{"type":"trade","ts":1775571050186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050186,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"buy","tradeId":"379e84d4-75b2-5b03-8cc7-2cb57c8b1bd4"}}
{"type":"trade","ts":1775571050186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050186,"price":67838.3,"size":0.001,"notionalUsd":67.8383,"side":"buy","tradeId":"eed8402b-3293-5e1c-b731-8e1ab425b75f"}}
{"type":"trade","ts":1775571050186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050186,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"buy","tradeId":"297f3fd2-f60b-5ca9-b0c6-57f3d445e2fc"}}
{"type":"trade","ts":1775571050191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050191,"price":67847.8,"size":0.0002,"notionalUsd":13.569560000000001,"side":"buy","tradeId":"2486021431"}}
{"type":"trade","ts":1775571050195,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050195,"price":67848.4,"size":0.0007000000000000001,"notionalUsd":47.493880000000004,"side":"buy","tradeId":"2486021434"}}
{"type":"trade","ts":1775571050195,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050195,"price":67848.7,"size":0.0001,"notionalUsd":6.78487,"side":"buy","tradeId":"2486021435"}}
{"type":"trade","ts":1775571050195,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050195,"price":67849.6,"size":0.0002,"notionalUsd":13.569920000000002,"side":"buy","tradeId":"2486021437"}}
{"type":"trade","ts":1775571050195,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050195,"price":67849.7,"size":0.0031,"notionalUsd":210.33407,"side":"buy","tradeId":"2486021439"}}
{"type":"trade","ts":1775571050195,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050195,"price":67849.9,"size":0.0005,"notionalUsd":33.924949999999995,"side":"buy","tradeId":"2486021440"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193288748"}}
{"type":"trade","ts":1775571050191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050191,"price":67839.6,"size":0.001,"notionalUsd":67.8396,"side":"buy","tradeId":"81166133-01f4-53a7-91bd-ba0947f3e1a7"}}
{"type":"trade","ts":1775571050191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050191,"price":67839.8,"size":0.002,"notionalUsd":135.67960000000002,"side":"buy","tradeId":"92cc9171-c507-518b-8283-f0d7b77e4b9b"}}
{"type":"trade","ts":1775571050191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050191,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"buy","tradeId":"12ce1fd8-47cc-5c54-b5bb-75ea82e3456c"}}
{"type":"trade","ts":1775571050191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050191,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"buy","tradeId":"63558af5-5736-5a0b-8ff0-3ee41771e212"}}
{"type":"trade","ts":1775571050197,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050197,"price":67849.9,"size":0.0044,"notionalUsd":298.53956,"side":"buy","tradeId":"2486021441"}}
{"type":"trade","ts":1775571050197,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571050197,"price":67877,"size":0.04417,"notionalUsd":2998.12709,"side":"buy","tradeId":"988359933"}}
{"type":"trade","ts":1775571050197,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050197,"price":67849.9,"size":0.0024,"notionalUsd":162.83975999999998,"side":"buy","tradeId":"2486021442"}}
{"type":"trade","ts":1775571050197,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050197,"price":67850,"size":0.0004,"notionalUsd":27.14,"side":"buy","tradeId":"2486021444"}}
{"type":"trade","ts":1775571050197,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050197,"price":67850.1,"size":0.0002,"notionalUsd":13.570020000000001,"side":"buy","tradeId":"2486021446"}}
{"type":"trade","ts":1775571050197,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050197,"price":67850.3,"size":0.0001,"notionalUsd":6.785030000000001,"side":"buy","tradeId":"2486021447"}}
{"type":"trade","ts":1775571050199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050199,"price":67850.4,"size":0.0002,"notionalUsd":13.570079999999999,"side":"buy","tradeId":"2486021449"}}
{"type":"trade","ts":1775571050200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571050200,"price":67879.1,"size":0.00001482,"notionalUsd":1.0059682620000001,"side":"buy","tradeId":"988359934"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193288749"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193288750"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193288751"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193288752"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193288753"}}
{"type":"trade","ts":1775571050195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050195,"price":67841.4,"size":0.001,"notionalUsd":67.8414,"side":"buy","tradeId":"a8e62a1b-31a3-5289-b6aa-3a8e38b67f48"}}
{"type":"trade","ts":1775571050195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050195,"price":67841.4,"size":0.011,"notionalUsd":746.2553999999999,"side":"buy","tradeId":"519f1fa6-9c42-5843-8252-f9959e394978"}}
{"type":"trade","ts":1775571050195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050195,"price":67841.5,"size":0.001,"notionalUsd":67.8415,"side":"buy","tradeId":"d433d66b-925c-571b-8fa7-46a46d8bcf38"}}
{"type":"trade","ts":1775571050195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050195,"price":67841.6,"size":0.031,"notionalUsd":2103.0896000000002,"side":"buy","tradeId":"d3cfe0c9-6338-5327-8051-cde584abdb93"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193288754"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193288755"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193288756"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193288757"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193288758"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193288759"}}
{"type":"trade","ts":1775571050167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050167,"price":67850.4,"size":0.001,"notionalUsd":67.8504,"side":"buy","tradeId":"7533693530"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193288760"}}
{"type":"trade","ts":1775571050167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050167,"price":67850.4,"size":0.003,"notionalUsd":203.5512,"side":"buy","tradeId":"7533693531"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.26,"size":0.00015,"notionalUsd":10.180688999999997,"side":"buy","tradeId":"6193288761"}}
{"type":"trade","ts":1775571050167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050167,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"buy","tradeId":"7533693532"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193288762"}}
{"type":"trade","ts":1775571050167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050167,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"buy","tradeId":"7533693533"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.26,"size":0.00008,"notionalUsd":5.4297008,"side":"buy","tradeId":"6193288763"}}
{"type":"trade","ts":1775571050167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050167,"price":67850.4,"size":0.004,"notionalUsd":271.4016,"side":"buy","tradeId":"7533693534"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.27,"size":0.00008,"notionalUsd":5.4297016000000005,"side":"buy","tradeId":"6193288764"}}
{"type":"trade","ts":1775571050167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050167,"price":67850.8,"size":0.01,"notionalUsd":678.508,"side":"sell","tradeId":"7533693535"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.27,"size":0.00008,"notionalUsd":5.4297016000000005,"side":"buy","tradeId":"6193288765"}}
{"type":"trade","ts":1775571050167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050167,"price":67850.8,"size":0.006,"notionalUsd":407.1048,"side":"sell","tradeId":"7533693536"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.27,"size":0.00008,"notionalUsd":5.4297016000000005,"side":"buy","tradeId":"6193288766"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.27,"size":0.00008,"notionalUsd":5.4297016000000005,"side":"buy","tradeId":"6193288767"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.27,"size":0.00008,"notionalUsd":5.4297016000000005,"side":"buy","tradeId":"6193288768"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.27,"size":0.00008,"notionalUsd":5.4297016000000005,"side":"buy","tradeId":"6193288769"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.27,"size":0.00008,"notionalUsd":5.4297016000000005,"side":"buy","tradeId":"6193288770"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.27,"size":0.00008,"notionalUsd":5.4297016000000005,"side":"buy","tradeId":"6193288771"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.27,"size":0.00008,"notionalUsd":5.4297016000000005,"side":"buy","tradeId":"6193288772"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.27,"size":0.00008,"notionalUsd":5.4297016000000005,"side":"buy","tradeId":"6193288773"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193288774"}}
{"type":"trade","ts":1775571050202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050202,"price":67850.7,"size":0.0001,"notionalUsd":6.78507,"side":"buy","tradeId":"2486021450"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193288775"}}
{"type":"trade","ts":1775571050202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050202,"price":67851.2,"size":0.0003,"notionalUsd":20.355359999999997,"side":"buy","tradeId":"2486021451"}}
{"type":"trade","ts":1775571050202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050202,"price":67851.3,"size":0.0001,"notionalUsd":6.7851300000000005,"side":"buy","tradeId":"2486021452"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.28,"size":0.00669,"notionalUsd":454.05886319999996,"side":"buy","tradeId":"6193288776"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.28,"size":0.00259,"notionalUsd":175.7866152,"side":"buy","tradeId":"6193288777"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193288778"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193288779"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193288780"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193288781"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193288782"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193288783"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193288784"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193288785"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193288786"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.91,"size":0.00008,"notionalUsd":5.429752800000001,"side":"buy","tradeId":"6193288787"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67871.91,"size":0.00008,"notionalUsd":5.429752800000001,"side":"buy","tradeId":"6193288788"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67872.12,"size":0.00008,"notionalUsd":5.4297696,"side":"buy","tradeId":"6193288789"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67872.12,"size":0.00008,"notionalUsd":5.4297696,"side":"buy","tradeId":"6193288790"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"buy","tradeId":"6193288791"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67872.25,"size":0.00008,"notionalUsd":5.42978,"side":"buy","tradeId":"6193288792"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67872.25,"size":0.003,"notionalUsd":203.61675,"side":"buy","tradeId":"6193288793"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67872.25,"size":0.00008,"notionalUsd":5.42978,"side":"buy","tradeId":"6193288794"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67872.25,"size":0.00008,"notionalUsd":5.42978,"side":"buy","tradeId":"6193288795"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67872.25,"size":0.00008,"notionalUsd":5.42978,"side":"buy","tradeId":"6193288796"}}
{"type":"trade","ts":1775571050162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050162,"price":67872.48,"size":0.00009,"notionalUsd":6.1085232,"side":"buy","tradeId":"6193288797"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67872.81,"size":0.00355,"notionalUsd":240.9484755,"side":"buy","tradeId":"6193288798"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.27,"size":0.00008,"notionalUsd":5.429861600000001,"side":"buy","tradeId":"6193288799"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.27,"size":0.00008,"notionalUsd":5.429861600000001,"side":"buy","tradeId":"6193288800"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.27,"size":0.00008,"notionalUsd":5.429861600000001,"side":"buy","tradeId":"6193288801"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.27,"size":0.00008,"notionalUsd":5.429861600000001,"side":"buy","tradeId":"6193288802"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.28,"size":0.00008,"notionalUsd":5.4298624,"side":"buy","tradeId":"6193288803"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.29,"size":0.00008,"notionalUsd":5.4298632,"side":"buy","tradeId":"6193288804"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.29,"size":0.00008,"notionalUsd":5.4298632,"side":"buy","tradeId":"6193288805"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.29,"size":0.00008,"notionalUsd":5.4298632,"side":"buy","tradeId":"6193288806"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.29,"size":0.00008,"notionalUsd":5.4298632,"side":"buy","tradeId":"6193288807"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.29,"size":0.00008,"notionalUsd":5.4298632,"side":"buy","tradeId":"6193288808"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.29,"size":0.00008,"notionalUsd":5.4298632,"side":"buy","tradeId":"6193288809"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.29,"size":0.00008,"notionalUsd":5.4298632,"side":"buy","tradeId":"6193288810"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.29,"size":0.00008,"notionalUsd":5.4298632,"side":"buy","tradeId":"6193288811"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.29,"size":0.00008,"notionalUsd":5.4298632,"side":"buy","tradeId":"6193288812"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.29,"size":0.00008,"notionalUsd":5.4298632,"side":"buy","tradeId":"6193288813"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.29,"size":0.00008,"notionalUsd":5.4298632,"side":"buy","tradeId":"6193288814"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.29,"size":0.00008,"notionalUsd":5.4298632,"side":"buy","tradeId":"6193288815"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.29,"size":0.00008,"notionalUsd":5.4298632,"side":"buy","tradeId":"6193288816"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.97,"size":0.00008,"notionalUsd":5.4299176000000005,"side":"buy","tradeId":"6193288817"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.97,"size":0.00008,"notionalUsd":5.4299176000000005,"side":"buy","tradeId":"6193288818"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.97,"size":0.00008,"notionalUsd":5.4299176000000005,"side":"buy","tradeId":"6193288819"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.97,"size":0.00008,"notionalUsd":5.4299176000000005,"side":"buy","tradeId":"6193288820"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.98,"size":0.00008,"notionalUsd":5.4299184,"side":"buy","tradeId":"6193288821"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.98,"size":0.00008,"notionalUsd":5.4299184,"side":"buy","tradeId":"6193288822"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.98,"size":0.00008,"notionalUsd":5.4299184,"side":"buy","tradeId":"6193288823"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.98,"size":0.00008,"notionalUsd":5.4299184,"side":"buy","tradeId":"6193288824"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.98,"size":0.00008,"notionalUsd":5.4299184,"side":"buy","tradeId":"6193288825"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.98,"size":0.00008,"notionalUsd":5.4299184,"side":"buy","tradeId":"6193288826"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.98,"size":0.00008,"notionalUsd":5.4299184,"side":"buy","tradeId":"6193288827"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.99,"size":0.00008,"notionalUsd":5.4299192000000005,"side":"buy","tradeId":"6193288828"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.99,"size":0.00008,"notionalUsd":5.4299192000000005,"side":"buy","tradeId":"6193288829"}}
{"type":"trade","ts":1775571050164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050164,"price":67873.99,"size":0.00008,"notionalUsd":5.4299192000000005,"side":"buy","tradeId":"6193288830"}}
{"type":"trade","ts":1775571050171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050171,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"buy","tradeId":"7533693537"}}
{"type":"trade","ts":1775571050171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050171,"price":67851.2,"size":0.004,"notionalUsd":271.40479999999997,"side":"buy","tradeId":"7533693538"}}
{"type":"trade","ts":1775571050171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050171,"price":67851.4,"size":0.002,"notionalUsd":135.7028,"side":"buy","tradeId":"7533693539"}}
{"type":"trade","ts":1775571050171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050171,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"buy","tradeId":"7533693540"}}
{"type":"trade","ts":1775571050171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050171,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"buy","tradeId":"7533693541"}}
{"type":"trade","ts":1775571050171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050171,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"buy","tradeId":"7533693542"}}
{"type":"trade","ts":1775571050171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050171,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"buy","tradeId":"7533693543"}}
{"type":"trade","ts":1775571050171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050171,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"buy","tradeId":"7533693544"}}
{"type":"trade","ts":1775571050171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050171,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"buy","tradeId":"7533693545"}}
{"type":"trade","ts":1775571050171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050171,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"buy","tradeId":"7533693546"}}
{"type":"trade","ts":1775571050203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050203,"price":67841.6,"size":0.001,"notionalUsd":67.84160000000001,"side":"buy","tradeId":"236b2bc0-8ecb-5de4-b725-5feafd47f93c"}}
{"type":"trade","ts":1775571050173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050173,"price":67851.6,"size":0.004,"notionalUsd":271.4064,"side":"buy","tradeId":"7533693547"}}
{"type":"trade","ts":1775571050173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050173,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"buy","tradeId":"7533693548"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050172,"price":67874.02,"size":0.00008,"notionalUsd":5.429921600000001,"side":"buy","tradeId":"6193288831"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050172,"price":67874.02,"size":0.00008,"notionalUsd":5.429921600000001,"side":"buy","tradeId":"6193288832"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050172,"price":67874.02,"size":0.00008,"notionalUsd":5.429921600000001,"side":"buy","tradeId":"6193288833"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050172,"price":67874.02,"size":0.00008,"notionalUsd":5.429921600000001,"side":"buy","tradeId":"6193288834"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050172,"price":67874.02,"size":0.00008,"notionalUsd":5.429921600000001,"side":"buy","tradeId":"6193288835"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050172,"price":67874.02,"size":0.00008,"notionalUsd":5.429921600000001,"side":"buy","tradeId":"6193288836"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050172,"price":67874.02,"size":0.00008,"notionalUsd":5.429921600000001,"side":"buy","tradeId":"6193288837"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050172,"price":67874.02,"size":0.00008,"notionalUsd":5.429921600000001,"side":"buy","tradeId":"6193288838"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050172,"price":67874.02,"size":0.00008,"notionalUsd":5.429921600000001,"side":"buy","tradeId":"6193288839"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050172,"price":67874.02,"size":0.00008,"notionalUsd":5.429921600000001,"side":"buy","tradeId":"6193288840"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050172,"price":67874.02,"size":0.00008,"notionalUsd":5.429921600000001,"side":"buy","tradeId":"6193288841"}}
{"type":"trade","ts":1775571050205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050205,"price":67841.6,"size":0.003,"notionalUsd":203.52480000000003,"side":"buy","tradeId":"2844bce7-9f81-5f70-90e6-ecde7a804f7c"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050172,"price":67874.02,"size":0.00015,"notionalUsd":10.181103,"side":"buy","tradeId":"6193288842"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050172,"price":67874.02,"size":0.00008,"notionalUsd":5.429921600000001,"side":"buy","tradeId":"6193288843"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050172,"price":67874.02,"size":0.00008,"notionalUsd":5.429921600000001,"side":"buy","tradeId":"6193288844"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050172,"price":67874.02,"size":0.00008,"notionalUsd":5.429921600000001,"side":"buy","tradeId":"6193288845"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050172,"price":67874.02,"size":0.00008,"notionalUsd":5.429921600000001,"side":"buy","tradeId":"6193288846"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050172,"price":67874.03,"size":0.00008,"notionalUsd":5.429922400000001,"side":"buy","tradeId":"6193288847"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050172,"price":67874.1,"size":0.00024,"notionalUsd":16.289784,"side":"buy","tradeId":"6193288848"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050172,"price":67874.17,"size":0.00015,"notionalUsd":10.181125499999998,"side":"buy","tradeId":"6193288849"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050172,"price":67874.68,"size":0.00048,"notionalUsd":32.5798464,"side":"buy","tradeId":"6193288850"}}
{"type":"trade","ts":1775571050172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050172,"price":67874.68,"size":0.00008,"notionalUsd":5.4299744,"side":"buy","tradeId":"6193288851"}}
{"type":"trade","ts":1775571050173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050173,"price":67874.78,"size":0.00118,"notionalUsd":80.09224040000001,"side":"buy","tradeId":"6193288852"}}
{"type":"trade","ts":1775571050173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050173,"price":67874.89,"size":0.00048,"notionalUsd":32.5799472,"side":"buy","tradeId":"6193288853"}}
{"type":"trade","ts":1775571050173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050173,"price":67875.4,"size":0.00009,"notionalUsd":6.108786,"side":"buy","tradeId":"6193288854"}}
{"type":"trade","ts":1775571050173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050173,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"buy","tradeId":"6193288855"}}
{"type":"trade","ts":1775571050210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571050210,"price":67884.9,"size":0.00001482,"notionalUsd":1.0060542179999998,"side":"buy","tradeId":"988359935"}}
{"type":"trade","ts":1775571050173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050173,"price":67875.72,"size":0.00012,"notionalUsd":8.1450864,"side":"buy","tradeId":"6193288856"}}
{"type":"trade","ts":1775571050210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571050210,"price":67886.1,"size":0.00071118,"notionalUsd":48.279236598000004,"side":"buy","tradeId":"988359937"}}
{"type":"trade","ts":1775571050173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050173,"price":67875.76,"size":0.00008,"notionalUsd":5.4300608,"side":"buy","tradeId":"6193288857"}}
{"type":"trade","ts":1775571050210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571050210,"price":67886.1,"size":0.000726,"notionalUsd":49.2853086,"side":"buy","tradeId":"988359938"}}
{"type":"trade","ts":1775571050173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050173,"price":67875.84,"size":0.00009,"notionalUsd":6.1088256,"side":"buy","tradeId":"6193288858"}}
{"type":"trade","ts":1775571050210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571050210,"price":67886.1,"size":0.000726,"notionalUsd":49.2853086,"side":"buy","tradeId":"988359939"}}
{"type":"trade","ts":1775571050173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050173,"price":67876.31,"size":0.00088,"notionalUsd":59.7311528,"side":"buy","tradeId":"6193288859"}}
{"type":"trade","ts":1775571050210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571050210,"price":67886.1,"size":0.00001483,"notionalUsd":1.0067508630000002,"side":"buy","tradeId":"988359940"}}
{"type":"trade","ts":1775571050178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050178,"price":67876.31,"size":0.00103,"notionalUsd":69.91259930000001,"side":"buy","tradeId":"6193288860"}}
{"type":"trade","ts":1775571050178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050178,"price":67876.31,"size":0.00008,"notionalUsd":5.4301048000000005,"side":"buy","tradeId":"6193288861"}}
{"type":"trade","ts":1775571050178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050178,"price":67876.31,"size":0.00008,"notionalUsd":5.4301048000000005,"side":"buy","tradeId":"6193288862"}}
{"type":"trade","ts":1775571050178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050178,"price":67876.31,"size":0.00008,"notionalUsd":5.4301048000000005,"side":"buy","tradeId":"6193288863"}}
{"type":"trade","ts":1775571050178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050178,"price":67876.31,"size":0.00008,"notionalUsd":5.4301048000000005,"side":"buy","tradeId":"6193288864"}}
{"type":"trade","ts":1775571050178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050178,"price":67876.31,"size":0.00008,"notionalUsd":5.4301048000000005,"side":"buy","tradeId":"6193288865"}}
{"type":"trade","ts":1775571050178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050178,"price":67876.31,"size":0.00008,"notionalUsd":5.4301048000000005,"side":"buy","tradeId":"6193288866"}}
{"type":"trade","ts":1775571050178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050178,"price":67876.31,"size":0.00008,"notionalUsd":5.4301048000000005,"side":"buy","tradeId":"6193288867"}}
{"type":"trade","ts":1775571050178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050178,"price":67876.31,"size":0.00008,"notionalUsd":5.4301048000000005,"side":"buy","tradeId":"6193288868"}}
{"type":"trade","ts":1775571050178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050178,"price":67876.31,"size":0.00008,"notionalUsd":5.4301048000000005,"side":"buy","tradeId":"6193288869"}}
{"type":"trade","ts":1775571050178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050178,"price":67876.31,"size":0.00015,"notionalUsd":10.181446499999998,"side":"buy","tradeId":"6193288870"}}
{"type":"trade","ts":1775571050178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050178,"price":67876.31,"size":0.00008,"notionalUsd":5.4301048000000005,"side":"buy","tradeId":"6193288871"}}
{"type":"trade","ts":1775571050178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050178,"price":67876.31,"size":0.00008,"notionalUsd":5.4301048000000005,"side":"buy","tradeId":"6193288872"}}
{"type":"trade","ts":1775571050178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050178,"price":67876.45,"size":0.00008,"notionalUsd":5.430116,"side":"buy","tradeId":"6193288873"}}
{"type":"trade","ts":1775571050210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050210,"price":67841.6,"size":0.113,"notionalUsd":7666.100800000001,"side":"buy","tradeId":"4020f880-20c4-5032-a05b-b884130f204c"}}
{"type":"trade","ts":1775571050210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050210,"price":67841.6,"size":0.002,"notionalUsd":135.68320000000003,"side":"buy","tradeId":"ee3cb174-33be-5d8f-9cd5-fbda7f97089c"}}
{"type":"trade","ts":1775571050210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050210,"price":67841.6,"size":0.371,"notionalUsd":25169.233600000003,"side":"buy","tradeId":"628874fb-955a-5f76-a9a8-e6c9d1e78e1c"}}
{"type":"trade","ts":1775571050210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050210,"price":67841.6,"size":0.001,"notionalUsd":67.84160000000001,"side":"buy","tradeId":"35b407d7-84a9-58f2-bc94-a77cbd84c602"}}
{"type":"trade","ts":1775571050210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050210,"price":67841.6,"size":0.022,"notionalUsd":1492.5152,"side":"buy","tradeId":"6786b823-530f-5dee-a180-a7db16b861ae"}}
{"type":"trade","ts":1775571050210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050210,"price":67841.7,"size":0.001,"notionalUsd":67.8417,"side":"buy","tradeId":"5afa5b65-6561-5431-83f6-15b62f6cb6c9"}}
{"type":"trade","ts":1775571050210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050210,"price":67841.8,"size":0.002,"notionalUsd":135.6836,"side":"buy","tradeId":"fd663590-4836-5167-a6be-8e6154ca9354"}}
{"type":"trade","ts":1775571050180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050180,"price":67877.63,"size":0.00008,"notionalUsd":5.430210400000001,"side":"buy","tradeId":"6193288874"}}
{"type":"trade","ts":1775571050180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050180,"price":67877.63,"size":0.00008,"notionalUsd":5.430210400000001,"side":"buy","tradeId":"6193288875"}}
{"type":"trade","ts":1775571050180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050180,"price":67877.63,"size":0.00008,"notionalUsd":5.430210400000001,"side":"buy","tradeId":"6193288876"}}
{"type":"trade","ts":1775571050210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050210,"price":67842,"size":0.003,"notionalUsd":203.526,"side":"buy","tradeId":"3b26b574-d19e-58aa-9749-d87cd2b7af8c"}}
{"type":"trade","ts":1775571050210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050210,"price":67842,"size":0.006,"notionalUsd":407.052,"side":"buy","tradeId":"9bc7c7cd-50ca-5d01-9d9d-f1fd90106be3"}}
{"type":"trade","ts":1775571050180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050180,"price":67877.63,"size":0.00008,"notionalUsd":5.430210400000001,"side":"buy","tradeId":"6193288877"}}
{"type":"trade","ts":1775571050210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050210,"price":67842,"size":0.009,"notionalUsd":610.578,"side":"buy","tradeId":"2d032bf6-3f09-5b5d-8141-7dc7c02e1087"}}
{"type":"trade","ts":1775571050180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050180,"price":67877.63,"size":0.00008,"notionalUsd":5.430210400000001,"side":"buy","tradeId":"6193288878"}}
{"type":"trade","ts":1775571050210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050210,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"buy","tradeId":"14a8259c-2c42-56ac-8889-7c15b40e6a7e"}}
{"type":"trade","ts":1775571050210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050210,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"buy","tradeId":"0d360074-0eab-55db-a261-d243aac1278d"}}
{"type":"trade","ts":1775571050210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050210,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"buy","tradeId":"9f872390-d131-566a-a44d-4c1bcb79be82"}}
{"type":"trade","ts":1775571050180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050180,"price":67877.63,"size":0.00008,"notionalUsd":5.430210400000001,"side":"buy","tradeId":"6193288879"}}
{"type":"trade","ts":1775571050180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050180,"price":67877.63,"size":0.00008,"notionalUsd":5.430210400000001,"side":"buy","tradeId":"6193288880"}}
{"type":"trade","ts":1775571050180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050180,"price":67877.63,"size":0.00008,"notionalUsd":5.430210400000001,"side":"buy","tradeId":"6193288881"}}
{"type":"trade","ts":1775571050211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050211,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"buy","tradeId":"0a2544a2-3426-5532-8a77-7655b9423b4d"}}
{"type":"trade","ts":1775571050211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050211,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"76077045-7bd1-593a-bee1-0d5a7ca753bb"}}
{"type":"trade","ts":1775571050270,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050270,"price":67871.57,"size":0.00000119,"notionalUsd":0.08076716830000001,"side":"sell","tradeId":"995400681"}}
{"type":"trade","ts":1775571050179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050179,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533693549"}}
{"type":"trade","ts":1775571050180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050180,"price":67852,"size":0.001,"notionalUsd":67.852,"side":"buy","tradeId":"7533693550"}}
{"type":"trade","ts":1775571050180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050180,"price":67852.1,"size":0.001,"notionalUsd":67.85210000000001,"side":"buy","tradeId":"7533693551"}}
{"type":"trade","ts":1775571050180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050180,"price":67852.1,"size":0.001,"notionalUsd":67.85210000000001,"side":"buy","tradeId":"7533693552"}}
{"type":"trade","ts":1775571050180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050180,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"buy","tradeId":"7533693553"}}
{"type":"trade","ts":1775571050180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050180,"price":67852.1,"size":0.004,"notionalUsd":271.40840000000003,"side":"buy","tradeId":"7533693554"}}
{"type":"trade","ts":1775571050181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050181,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"buy","tradeId":"7533693555"}}
{"type":"trade","ts":1775571050227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050227,"price":67844.8,"size":0.001,"notionalUsd":67.8448,"side":"buy","tradeId":"1e2b5fb4-a307-5063-8407-9317a42866cf"}}
{"type":"trade","ts":1775571050227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050227,"price":67845.2,"size":0.001,"notionalUsd":67.8452,"side":"buy","tradeId":"b84845d2-5f51-502a-870f-87d2070e91cf"}}
{"type":"trade","ts":1775571050227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050227,"price":67845.3,"size":0.001,"notionalUsd":67.84530000000001,"side":"buy","tradeId":"8ef65c3f-ec5c-5378-b0a2-3afbacce0b4b"}}
{"type":"trade","ts":1775571050227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050227,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"02389bda-306c-5a12-8e85-3d466ffbdff2"}}
{"type":"trade","ts":1775571050227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050227,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"buy","tradeId":"0a1fd08c-6918-5aa3-9981-269aded0675b"}}
{"type":"trade","ts":1775571050227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050227,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"d0ea81f0-f12e-5d57-b88e-ca7a37deb321"}}
{"type":"trade","ts":1775571050227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050227,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"973d27fb-cdd0-5c2c-92b8-45c599763d5e"}}
{"type":"trade","ts":1775571050181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050181,"price":67852.4,"size":0.004,"notionalUsd":271.40959999999995,"side":"buy","tradeId":"7533693556"}}
{"type":"trade","ts":1775571050181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050181,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"buy","tradeId":"7533693557"}}
{"type":"trade","ts":1775571050181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050181,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"buy","tradeId":"7533693558"}}
{"type":"trade","ts":1775571050228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050228,"price":67846.6,"size":0.002,"notionalUsd":135.69320000000002,"side":"buy","tradeId":"89213a98-54ee-5549-8e6d-cf9c0e45ac8d"}}
{"type":"trade","ts":1775571050181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050181,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"buy","tradeId":"7533693559"}}
{"type":"trade","ts":1775571050181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050181,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"buy","tradeId":"7533693560"}}
{"type":"trade","ts":1775571050181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050181,"price":67853,"size":0.004,"notionalUsd":271.412,"side":"buy","tradeId":"7533693561"}}
{"type":"trade","ts":1775571050181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050181,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"buy","tradeId":"7533693562"}}
{"type":"trade","ts":1775571050231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050231,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"dcf7a383-179d-52bf-9df8-5a65bd87eba3"}}
{"type":"trade","ts":1775571050231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050231,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"9f29acec-d010-5e72-a65b-f20ecdd369a4"}}
{"type":"trade","ts":1775571050231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050231,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"buy","tradeId":"9b62526c-0aec-5ea8-98dc-3dc2007b1511"}}
{"type":"trade","ts":1775571050189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050189,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"buy","tradeId":"7533693563"}}
{"type":"trade","ts":1775571050189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050189,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"buy","tradeId":"7533693564"}}
{"type":"trade","ts":1775571050189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050189,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533693565"}}
{"type":"trade","ts":1775571050189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050189,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"buy","tradeId":"7533693566"}}
{"type":"trade","ts":1775571050189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050189,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533693567"}}
{"type":"trade","ts":1775571050197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050197,"price":67854.1,"size":0.029,"notionalUsd":1967.7689000000003,"side":"buy","tradeId":"7533693568"}}
{"type":"trade","ts":1775571050197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050197,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"buy","tradeId":"7533693569"}}
{"type":"trade","ts":1775571050203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050203,"price":67854.1,"size":0.003,"notionalUsd":203.56230000000002,"side":"buy","tradeId":"7533693570"}}
{"type":"trade","ts":1775571050203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050203,"price":67854.1,"size":0.002,"notionalUsd":135.7082,"side":"buy","tradeId":"7533693571"}}
{"type":"trade","ts":1775571050203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050203,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"buy","tradeId":"7533693572"}}
{"type":"trade","ts":1775571050247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050247,"price":67851.4,"size":0.0053,"notionalUsd":359.61242,"side":"buy","tradeId":"2486021453"}}
{"type":"trade","ts":1775571050203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050203,"price":67854.1,"size":0.019,"notionalUsd":1289.2279,"side":"buy","tradeId":"7533693573"}}
{"type":"trade","ts":1775571050203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050203,"price":67854.1,"size":0.013,"notionalUsd":882.1033,"side":"buy","tradeId":"7533693574"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67877.64,"size":0.00008,"notionalUsd":5.4302112000000005,"side":"buy","tradeId":"6193288882"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67877.64,"size":0.00008,"notionalUsd":5.4302112000000005,"side":"buy","tradeId":"6193288883"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67877.64,"size":0.00008,"notionalUsd":5.4302112000000005,"side":"buy","tradeId":"6193288884"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67877.64,"size":0.00008,"notionalUsd":5.4302112000000005,"side":"buy","tradeId":"6193288885"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67877.64,"size":0.00008,"notionalUsd":5.4302112000000005,"side":"buy","tradeId":"6193288886"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67877.64,"size":0.00008,"notionalUsd":5.4302112000000005,"side":"buy","tradeId":"6193288887"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67877.64,"size":0.00008,"notionalUsd":5.4302112000000005,"side":"buy","tradeId":"6193288888"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67877.64,"size":0.00008,"notionalUsd":5.4302112000000005,"side":"buy","tradeId":"6193288889"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67877.64,"size":0.00008,"notionalUsd":5.4302112000000005,"side":"buy","tradeId":"6193288890"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67877.64,"size":0.00015,"notionalUsd":10.181645999999999,"side":"buy","tradeId":"6193288891"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67877.64,"size":0.00188,"notionalUsd":127.6099632,"side":"buy","tradeId":"6193288892"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67877.64,"size":0.00008,"notionalUsd":5.4302112000000005,"side":"buy","tradeId":"6193288893"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67877.64,"size":0.00008,"notionalUsd":5.4302112000000005,"side":"buy","tradeId":"6193288894"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67878.07,"size":0.003,"notionalUsd":203.63421000000002,"side":"buy","tradeId":"6193288895"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67878.4,"size":0.00008,"notionalUsd":5.4302719999999995,"side":"buy","tradeId":"6193288896"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193288897"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193288898"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67879.89,"size":0.00008,"notionalUsd":5.430391200000001,"side":"buy","tradeId":"6193288899"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67880.32,"size":0.00008,"notionalUsd":5.430425600000001,"side":"buy","tradeId":"6193288900"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67880.32,"size":0.00008,"notionalUsd":5.430425600000001,"side":"buy","tradeId":"6193288901"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67880.32,"size":0.00008,"notionalUsd":5.430425600000001,"side":"buy","tradeId":"6193288902"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67880.32,"size":0.00008,"notionalUsd":5.430425600000001,"side":"buy","tradeId":"6193288903"}}
{"type":"trade","ts":1775571050214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050214,"price":67880.33,"size":0.01345,"notionalUsd":912.9904385,"side":"buy","tradeId":"6193288904"}}
{"type":"trade","ts":1775571050211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050211,"price":67854,"size":0.174,"notionalUsd":11806.596,"side":"sell","tradeId":"7533693575"}}
{"type":"trade","ts":1775571050370,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571050370,"price":67861.4,"size":0.02790882,"notionalUsd":1893.931597548,"side":"sell","tradeId":"98418069"}}
{"type":"trade","ts":1775571050266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050266,"price":67880.33,"size":0.00736,"notionalUsd":499.59922880000005,"side":"buy","tradeId":"6193288905"}}
{"type":"trade","ts":1775571050276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050276,"price":67854.1,"size":0.007,"notionalUsd":474.97870000000006,"side":"buy","tradeId":"7533693576"}}
{"type":"trade","ts":1775571050276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050276,"price":67854.1,"size":0.02,"notionalUsd":1357.082,"side":"buy","tradeId":"7533693577"}}
{"type":"trade","ts":1775571050276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050276,"price":67854.1,"size":0.02,"notionalUsd":1357.082,"side":"buy","tradeId":"7533693578"}}
{"type":"trade","ts":1775571050276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050276,"price":67854.1,"size":0.02,"notionalUsd":1357.082,"side":"buy","tradeId":"7533693579"}}
{"type":"trade","ts":1775571050276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050276,"price":67854.1,"size":0.02,"notionalUsd":1357.082,"side":"buy","tradeId":"7533693580"}}
{"type":"trade","ts":1775571050276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050276,"price":67854.1,"size":0.02,"notionalUsd":1357.082,"side":"buy","tradeId":"7533693581"}}
{"type":"trade","ts":1775571050276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050276,"price":67854.1,"size":0.02,"notionalUsd":1357.082,"side":"buy","tradeId":"7533693582"}}
{"type":"trade","ts":1775571050276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050276,"price":67854.1,"size":0.018,"notionalUsd":1221.3738,"side":"buy","tradeId":"7533693583"}}
{"type":"trade","ts":1775571050279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050279,"price":67854.1,"size":0.002,"notionalUsd":135.7082,"side":"buy","tradeId":"7533693584"}}
{"type":"trade","ts":1775571050279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050279,"price":67854.1,"size":0.02,"notionalUsd":1357.082,"side":"buy","tradeId":"7533693585"}}
{"type":"trade","ts":1775571050279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050279,"price":67854.1,"size":0.02,"notionalUsd":1357.082,"side":"buy","tradeId":"7533693586"}}
{"type":"trade","ts":1775571050279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050279,"price":67854.1,"size":0.002,"notionalUsd":135.7082,"side":"buy","tradeId":"7533693587"}}
{"type":"trade","ts":1775571050279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050279,"price":67854.1,"size":0.002,"notionalUsd":135.7082,"side":"buy","tradeId":"7533693588"}}
{"type":"trade","ts":1775571050279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050279,"price":67854.1,"size":0.09,"notionalUsd":6106.869000000001,"side":"buy","tradeId":"7533693589"}}
{"type":"trade","ts":1775571050280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050280,"price":67854.1,"size":0.01,"notionalUsd":678.541,"side":"buy","tradeId":"7533693590"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.33,"size":0.01279,"notionalUsd":868.1894207,"side":"buy","tradeId":"6193288906"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.33,"size":0.00008,"notionalUsd":5.430426400000001,"side":"buy","tradeId":"6193288907"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.33,"size":0.00008,"notionalUsd":5.430426400000001,"side":"buy","tradeId":"6193288908"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.33,"size":0.00008,"notionalUsd":5.430426400000001,"side":"buy","tradeId":"6193288909"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.33,"size":0.00008,"notionalUsd":5.430426400000001,"side":"buy","tradeId":"6193288910"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.33,"size":0.00008,"notionalUsd":5.430426400000001,"side":"buy","tradeId":"6193288911"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.33,"size":0.00008,"notionalUsd":5.430426400000001,"side":"buy","tradeId":"6193288912"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.33,"size":0.00008,"notionalUsd":5.430426400000001,"side":"buy","tradeId":"6193288913"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.33,"size":0.00015,"notionalUsd":10.1820495,"side":"buy","tradeId":"6193288914"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.33,"size":0.00008,"notionalUsd":5.430426400000001,"side":"buy","tradeId":"6193288915"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.33,"size":0.00008,"notionalUsd":5.430426400000001,"side":"buy","tradeId":"6193288916"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.33,"size":0.00008,"notionalUsd":5.430426400000001,"side":"buy","tradeId":"6193288917"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.33,"size":0.00008,"notionalUsd":5.430426400000001,"side":"buy","tradeId":"6193288918"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.33,"size":0.00008,"notionalUsd":5.430426400000001,"side":"buy","tradeId":"6193288919"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.33,"size":0.00008,"notionalUsd":5.430426400000001,"side":"buy","tradeId":"6193288920"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.33,"size":0.00008,"notionalUsd":5.430426400000001,"side":"buy","tradeId":"6193288921"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.33,"size":0.00008,"notionalUsd":5.430426400000001,"side":"buy","tradeId":"6193288922"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.33,"size":0.00008,"notionalUsd":5.430426400000001,"side":"buy","tradeId":"6193288923"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.33,"size":0.00008,"notionalUsd":5.430426400000001,"side":"buy","tradeId":"6193288924"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.34,"size":0.00008,"notionalUsd":5.4304272000000005,"side":"buy","tradeId":"6193288925"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.86,"size":0.00355,"notionalUsd":240.977053,"side":"buy","tradeId":"6193288926"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.87,"size":0.00008,"notionalUsd":5.4304696,"side":"buy","tradeId":"6193288927"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.87,"size":0.00008,"notionalUsd":5.4304696,"side":"buy","tradeId":"6193288928"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.87,"size":0.00008,"notionalUsd":5.4304696,"side":"buy","tradeId":"6193288929"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.87,"size":0.00008,"notionalUsd":5.4304696,"side":"buy","tradeId":"6193288930"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.87,"size":0.00008,"notionalUsd":5.4304696,"side":"buy","tradeId":"6193288931"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.96,"size":0.00009,"notionalUsd":6.109286400000001,"side":"buy","tradeId":"6193288932"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67880.97,"size":0.00015,"notionalUsd":10.182145499999999,"side":"buy","tradeId":"6193288933"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67881.57,"size":0.00118,"notionalUsd":80.10025260000002,"side":"buy","tradeId":"6193288934"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"buy","tradeId":"6193288935"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67883.84,"size":0.00008,"notionalUsd":5.4307072000000005,"side":"buy","tradeId":"6193288936"}}
{"type":"trade","ts":1775571050287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050287,"price":67884.05,"size":0.00009,"notionalUsd":6.1095645,"side":"buy","tradeId":"6193288937"}}
{"type":"trade","ts":1775571050288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050288,"price":67884.05,"size":0.00083,"notionalUsd":56.34376150000001,"side":"buy","tradeId":"6193288938"}}
{"type":"trade","ts":1775571050288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050288,"price":67884.37,"size":0.00029,"notionalUsd":19.6864673,"side":"buy","tradeId":"6193288939"}}
{"type":"trade","ts":1775571050288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050288,"price":67885.03,"size":0.00048,"notionalUsd":32.5848144,"side":"buy","tradeId":"6193288940"}}
{"type":"trade","ts":1775571050288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050288,"price":67885.1,"size":0.00008,"notionalUsd":5.430808000000001,"side":"buy","tradeId":"6193288941"}}
{"type":"trade","ts":1775571050288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050288,"price":67885.1,"size":0.00008,"notionalUsd":5.430808000000001,"side":"buy","tradeId":"6193288942"}}
{"type":"trade","ts":1775571050288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050288,"price":67885.1,"size":0.00008,"notionalUsd":5.430808000000001,"side":"buy","tradeId":"6193288943"}}
{"type":"trade","ts":1775571050288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050288,"price":67885.1,"size":0.00008,"notionalUsd":5.430808000000001,"side":"buy","tradeId":"6193288944"}}
{"type":"trade","ts":1775571050288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050288,"price":67885.11,"size":0.00008,"notionalUsd":5.4308088,"side":"buy","tradeId":"6193288945"}}
{"type":"trade","ts":1775571050288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050288,"price":67885.12,"size":0.00008,"notionalUsd":5.4308096,"side":"buy","tradeId":"6193288946"}}
{"type":"trade","ts":1775571050288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050288,"price":67885.12,"size":0.00008,"notionalUsd":5.4308096,"side":"buy","tradeId":"6193288947"}}
{"type":"trade","ts":1775571050288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050288,"price":67885.12,"size":0.00008,"notionalUsd":5.4308096,"side":"buy","tradeId":"6193288948"}}
{"type":"trade","ts":1775571050288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050288,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"buy","tradeId":"6193288949"}}
{"type":"trade","ts":1775571050288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050288,"price":67885.82,"size":0.00014,"notionalUsd":9.5040148,"side":"buy","tradeId":"6193288950"}}
{"type":"trade","ts":1775571050288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050288,"price":67885.99,"size":0.00008,"notionalUsd":5.430879200000001,"side":"buy","tradeId":"6193288951"}}
{"type":"trade","ts":1775571050288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050288,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193288952"}}
{"type":"trade","ts":1775571050288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050288,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193288953"}}
{"type":"trade","ts":1775571050288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050288,"price":67886.08,"size":0.00009,"notionalUsd":6.1097472,"side":"buy","tradeId":"6193288954"}}
{"type":"trade","ts":1775571050288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050288,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193288955"}}
{"type":"trade","ts":1775571050288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050288,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193288956"}}
{"type":"trade","ts":1775571050288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050288,"price":67886.92,"size":0.01673,"notionalUsd":1135.7481715999998,"side":"buy","tradeId":"6193288957"}}
{"type":"trade","ts":1775571050288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050288,"price":67886.92,"size":0.02,"notionalUsd":1357.7384,"side":"buy","tradeId":"6193288958"}}
{"type":"trade","ts":1775571050289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050289,"price":67886.92,"size":0.02,"notionalUsd":1357.7384,"side":"buy","tradeId":"6193288959"}}
{"type":"trade","ts":1775571050289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050289,"price":67886.92,"size":0.02,"notionalUsd":1357.7384,"side":"buy","tradeId":"6193288960"}}
{"type":"trade","ts":1775571050289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050289,"price":67886.92,"size":0.02,"notionalUsd":1357.7384,"side":"buy","tradeId":"6193288961"}}
{"type":"trade","ts":1775571050289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050289,"price":67886.92,"size":0.00166,"notionalUsd":112.6922872,"side":"buy","tradeId":"6193288962"}}
{"type":"trade","ts":1775571050289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050289,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193288963"}}
{"type":"trade","ts":1775571050289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050289,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193288964"}}
{"type":"trade","ts":1775571050289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050289,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193288965"}}
{"type":"trade","ts":1775571050289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050289,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193288966"}}
{"type":"trade","ts":1775571050289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050289,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193288967"}}
{"type":"trade","ts":1775571050289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050289,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193288968"}}
{"type":"trade","ts":1775571050289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050289,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193288969"}}
{"type":"trade","ts":1775571050289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050289,"price":67886.92,"size":0.01778,"notionalUsd":1207.0294376,"side":"buy","tradeId":"6193288970"}}
{"type":"trade","ts":1775571050289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050289,"price":67886.92,"size":0.02,"notionalUsd":1357.7384,"side":"buy","tradeId":"6193288971"}}
{"type":"trade","ts":1775571050290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050290,"price":67886.02,"size":0.00008,"notionalUsd":5.430881600000001,"side":"buy","tradeId":"6193288972"}}
{"type":"trade","ts":1775571050290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050290,"price":67886.02,"size":0.00008,"notionalUsd":5.430881600000001,"side":"buy","tradeId":"6193288973"}}
{"type":"trade","ts":1775571050290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050290,"price":67886.02,"size":0.01984,"notionalUsd":1346.8586368,"side":"buy","tradeId":"6193288974"}}
{"type":"trade","ts":1775571050292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050292,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193288975"}}
{"type":"trade","ts":1775571050292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050292,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193288976"}}
{"type":"trade","ts":1775571050292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050292,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193288977"}}
{"type":"trade","ts":1775571050292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050292,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193288978"}}
{"type":"trade","ts":1775571050292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050292,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193288979"}}
{"type":"trade","ts":1775571050292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050292,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193288980"}}
{"type":"trade","ts":1775571050292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050292,"price":67886.02,"size":0.01952,"notionalUsd":1325.1351104,"side":"buy","tradeId":"6193288981"}}
{"type":"trade","ts":1775571050397,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050397,"price":67871.58,"size":0.00970134,"notionalUsd":658.4452739172,"side":"buy","tradeId":"995400682"}}
{"type":"trade","ts":1775571050402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050402,"price":67876,"size":3e-8,"notionalUsd":0.0020362799999999997,"side":"sell","tradeId":"995400683"}}
{"type":"trade","ts":1775571050359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050359,"price":67851.3,"size":0.12369999999999999,"notionalUsd":8393.20581,"side":"sell","tradeId":"2486021454"}}
{"type":"trade","ts":1775571050361,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050361,"price":67848.4,"size":0.003,"notionalUsd":203.5452,"side":"sell","tradeId":"b68e80c7-e233-5f57-8eab-78d9c80645c3"}}
{"type":"trade","ts":1775571050361,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050361,"price":67848.4,"size":0.497,"notionalUsd":33720.6548,"side":"sell","tradeId":"58cfcc46-95ce-5acf-b1d5-07ab8c8f1d6e"}}
{"type":"trade","ts":1775571050335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050335,"price":67854.1,"size":0.004,"notionalUsd":271.4164,"side":"buy","tradeId":"7533693591"}}
{"type":"trade","ts":1775571050335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050335,"price":67854.1,"size":0.012,"notionalUsd":814.2492000000001,"side":"buy","tradeId":"7533693592"}}
{"type":"trade","ts":1775571050335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050335,"price":67854.1,"size":0.012,"notionalUsd":814.2492000000001,"side":"buy","tradeId":"7533693593"}}
{"type":"trade","ts":1775571050338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050338,"price":67854.1,"size":0.03,"notionalUsd":2035.623,"side":"buy","tradeId":"7533693594"}}
{"type":"trade","ts":1775571050338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050338,"price":67854.1,"size":0.002,"notionalUsd":135.7082,"side":"buy","tradeId":"7533693595"}}
{"type":"trade","ts":1775571050338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050338,"price":67854.1,"size":0.004,"notionalUsd":271.4164,"side":"buy","tradeId":"7533693596"}}
{"type":"trade","ts":1775571050338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050338,"price":67854.3,"size":0.001,"notionalUsd":67.85430000000001,"side":"buy","tradeId":"7533693597"}}
{"type":"trade","ts":1775571050415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050415,"price":67876.02,"size":0.04419823,"notionalUsd":2999.9999434446,"side":"sell","tradeId":"995400684"}}
{"type":"trade","ts":1775571050415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050415,"price":67876.01,"size":0.006486,"notionalUsd":440.24380085999996,"side":"sell","tradeId":"995400685"}}
{"type":"trade","ts":1775571050415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050415,"price":67876,"size":0.00434689,"notionalUsd":295.04950564,"side":"sell","tradeId":"995400686"}}
{"type":"trade","ts":1775571050340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050340,"price":67854.3,"size":0.001,"notionalUsd":67.85430000000001,"side":"buy","tradeId":"7533693598"}}
{"type":"trade","ts":1775571050340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050340,"price":67854.4,"size":0.02,"notionalUsd":1357.088,"side":"buy","tradeId":"7533693599"}}
{"type":"trade","ts":1775571050340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050340,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"buy","tradeId":"7533693600"}}
{"type":"trade","ts":1775571050340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050340,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533693601"}}
{"type":"trade","ts":1775571050340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050340,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533693602"}}
{"type":"trade","ts":1775571050340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050340,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533693603"}}
{"type":"trade","ts":1775571050343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050343,"price":67855.1,"size":0.004,"notionalUsd":271.42040000000003,"side":"buy","tradeId":"7533693604"}}
{"type":"trade","ts":1775571050343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050343,"price":67855.1,"size":0.003,"notionalUsd":203.5653,"side":"buy","tradeId":"7533693605"}}
{"type":"trade","ts":1775571050344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050344,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"buy","tradeId":"7533693606"}}
{"type":"trade","ts":1775571050344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050344,"price":67855.1,"size":0.021,"notionalUsd":1424.9571000000003,"side":"buy","tradeId":"7533693607"}}
{"type":"trade","ts":1775571050397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050397,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"buy","tradeId":"2486021455"}}
{"type":"trade","ts":1775571050388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050388,"price":67855.1,"size":0.027,"notionalUsd":1832.0877,"side":"buy","tradeId":"7533693608"}}
{"type":"trade","ts":1775571050388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050388,"price":67855.1,"size":0.002,"notionalUsd":135.71020000000001,"side":"buy","tradeId":"7533693609"}}
{"type":"trade","ts":1775571050388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050388,"price":67855.1,"size":0.003,"notionalUsd":203.5653,"side":"buy","tradeId":"7533693610"}}
{"type":"trade","ts":1775571050388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050388,"price":67855.1,"size":0.02,"notionalUsd":1357.102,"side":"buy","tradeId":"7533693611"}}
{"type":"trade","ts":1775571050390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050390,"price":67855.3,"size":0.002,"notionalUsd":135.7106,"side":"buy","tradeId":"7533693612"}}
{"type":"trade","ts":1775571050390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050390,"price":67855.3,"size":0.002,"notionalUsd":135.7106,"side":"buy","tradeId":"7533693613"}}
{"type":"trade","ts":1775571050390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050390,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"buy","tradeId":"7533693614"}}
{"type":"trade","ts":1775571050390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050390,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"buy","tradeId":"7533693615"}}
{"type":"trade","ts":1775571050390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050390,"price":67855.7,"size":0.004,"notionalUsd":271.4228,"side":"buy","tradeId":"7533693616"}}
{"type":"trade","ts":1775571050434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571050434,"price":67885,"size":0.0000383,"notionalUsd":2.5999955000000003,"side":"buy","tradeId":"988359941"}}
{"type":"trade","ts":1775571050405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050405,"price":67886.02,"size":0.00147,"notionalUsd":99.79244940000001,"side":"buy","tradeId":"6193288982"}}
{"type":"trade","ts":1775571050413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050413,"price":67855.9,"size":0.043,"notionalUsd":2917.8036999999995,"side":"buy","tradeId":"7533693617"}}
{"type":"trade","ts":1775571050413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050413,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"buy","tradeId":"7533693618"}}
{"type":"trade","ts":1775571050413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050413,"price":67855.9,"size":0.02,"notionalUsd":1357.118,"side":"buy","tradeId":"7533693619"}}
{"type":"trade","ts":1775571050413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050413,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"buy","tradeId":"7533693620"}}
{"type":"trade","ts":1775571050413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050413,"price":67856.1,"size":0.002,"notionalUsd":135.71220000000002,"side":"buy","tradeId":"7533693621"}}
{"type":"trade","ts":1775571050413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050413,"price":67856.5,"size":0.002,"notionalUsd":135.713,"side":"buy","tradeId":"7533693622"}}
{"type":"trade","ts":1775571050413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050413,"price":67856.7,"size":0.002,"notionalUsd":135.7134,"side":"buy","tradeId":"7533693623"}}
{"type":"trade","ts":1775571050413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050413,"price":67856.8,"size":0.002,"notionalUsd":135.7136,"side":"buy","tradeId":"7533693624"}}
{"type":"trade","ts":1775571050413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050413,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533693625"}}
{"type":"trade","ts":1775571050413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050413,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"buy","tradeId":"7533693626"}}
{"type":"trade","ts":1775571050413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050413,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533693627"}}
{"type":"trade","ts":1775571050413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050413,"price":67857.3,"size":0.044,"notionalUsd":2985.7212,"side":"buy","tradeId":"7533693628"}}
{"type":"trade","ts":1775571050413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050413,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"buy","tradeId":"7533693629"}}
{"type":"trade","ts":1775571050413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050413,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"buy","tradeId":"7533693630"}}
{"type":"trade","ts":1775571050413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050413,"price":67857.4,"size":0.004,"notionalUsd":271.4296,"side":"buy","tradeId":"7533693631"}}
{"type":"trade","ts":1775571050413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050413,"price":67857.6,"size":0.002,"notionalUsd":135.7152,"side":"buy","tradeId":"7533693632"}}
{"type":"trade","ts":1775571050413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050413,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"buy","tradeId":"7533693633"}}
{"type":"trade","ts":1775571050413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050413,"price":67858,"size":0.003,"notionalUsd":203.574,"side":"buy","tradeId":"7533693634"}}
{"type":"trade","ts":1775571050416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050416,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"7533693635"}}
{"type":"trade","ts":1775571050416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050416,"price":67858,"size":0.022,"notionalUsd":1492.876,"side":"buy","tradeId":"7533693636"}}
{"type":"trade","ts":1775571050416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050416,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533693637"}}
{"type":"trade","ts":1775571050416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050416,"price":67858,"size":0.005,"notionalUsd":339.29,"side":"buy","tradeId":"7533693638"}}
{"type":"trade","ts":1775571050416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050416,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"7533693639"}}
{"type":"trade","ts":1775571050425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050425,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533693640"}}
{"type":"trade","ts":1775571050425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050425,"price":67858,"size":0.083,"notionalUsd":5632.214,"side":"buy","tradeId":"7533693641"}}
{"type":"trade","ts":1775571050425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050425,"price":67858,"size":0.009,"notionalUsd":610.722,"side":"buy","tradeId":"7533693642"}}
{"type":"trade","ts":1775571050491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050491,"price":67848.4,"size":0.042,"notionalUsd":2849.6328,"side":"sell","tradeId":"f219ca91-fd71-537f-9868-b9592bbf69f0"}}
{"type":"trade","ts":1775571050469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050469,"price":67858,"size":0.055,"notionalUsd":3732.19,"side":"buy","tradeId":"7533693643"}}
{"type":"trade","ts":1775571050530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050530,"price":67851.4,"size":0.062000000000000006,"notionalUsd":4206.7868,"side":"buy","tradeId":"2486021464"}}
{"type":"trade","ts":1775571050530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050530,"price":67851.5,"size":0.0001,"notionalUsd":6.785150000000001,"side":"buy","tradeId":"2486021465"}}
{"type":"trade","ts":1775571050530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050530,"price":67852.2,"size":0.0001,"notionalUsd":6.78522,"side":"buy","tradeId":"2486021466"}}
{"type":"trade","ts":1775571050530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050530,"price":67852.4,"size":0.0001,"notionalUsd":6.78524,"side":"buy","tradeId":"2486021467"}}
{"type":"trade","ts":1775571050530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050530,"price":67852.5,"size":0.0085,"notionalUsd":576.74625,"side":"buy","tradeId":"2486021468"}}
{"type":"trade","ts":1775571050530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050530,"price":67852.7,"size":0.0001,"notionalUsd":6.78527,"side":"buy","tradeId":"2486021469"}}
{"type":"trade","ts":1775571050530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050530,"price":67852.8,"size":0.0001,"notionalUsd":6.78528,"side":"buy","tradeId":"2486021470"}}
{"type":"trade","ts":1775571050530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050530,"price":67853.7,"size":0.0001,"notionalUsd":6.78537,"side":"buy","tradeId":"2486021471"}}
{"type":"trade","ts":1775571050530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050530,"price":67853.8,"size":0.0001,"notionalUsd":6.785380000000001,"side":"buy","tradeId":"2486021472"}}
{"type":"trade","ts":1775571050530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050530,"price":67854.7,"size":0.0006,"notionalUsd":40.712819999999994,"side":"buy","tradeId":"2486021474"}}
{"type":"trade","ts":1775571050530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050530,"price":67854.8,"size":0.0032,"notionalUsd":217.13536000000002,"side":"buy","tradeId":"2486021477"}}
{"type":"trade","ts":1775571050530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050530,"price":67854.9,"size":0.0005,"notionalUsd":33.92745,"side":"buy","tradeId":"2486021478"}}
{"type":"trade","ts":1775571050530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050530,"price":67855,"size":0.0005,"notionalUsd":33.9275,"side":"buy","tradeId":"2486021479"}}
{"type":"trade","ts":1775571050530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050530,"price":67855.1,"size":0.0005,"notionalUsd":33.927550000000004,"side":"buy","tradeId":"2486021480"}}
{"type":"trade","ts":1775571050530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050530,"price":67855.3,"size":0.0005,"notionalUsd":33.92765,"side":"buy","tradeId":"2486021481"}}
{"type":"trade","ts":1775571050530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050530,"price":67855.6,"size":0.0003,"notionalUsd":20.35668,"side":"buy","tradeId":"2486021482"}}
{"type":"trade","ts":1775571050530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050530,"price":67855.7,"size":0.0001,"notionalUsd":6.78557,"side":"buy","tradeId":"2486021483"}}
{"type":"trade","ts":1775571050530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050530,"price":67855.8,"size":0.0003,"notionalUsd":20.35674,"side":"buy","tradeId":"2486021486"}}
{"type":"trade","ts":1775571050530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050530,"price":67855.9,"size":0.10099999999999999,"notionalUsd":6853.445899999999,"side":"buy","tradeId":"2486021488"}}
{"type":"trade","ts":1775571050504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571050504,"price":67886.01,"size":0.00046,"notionalUsd":31.227564599999997,"side":"sell","tradeId":"6193288983"}}
{"type":"trade","ts":1775571050563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050563,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"buy","tradeId":"6db85de4-11bc-5548-9fc9-c494599cb159"}}
{"type":"trade","ts":1775571050565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050565,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"buy","tradeId":"eba6f7f9-15e7-584c-8150-dfbf4b7336a1"}}
{"type":"trade","ts":1775571050571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050571,"price":67855.8,"size":0.006600000000000001,"notionalUsd":447.8482800000001,"side":"sell","tradeId":"2486021489"}}
{"type":"trade","ts":1775571050604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050604,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533693644"}}
{"type":"trade","ts":1775571050649,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050649,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"2486021490"}}
{"type":"trade","ts":1775571050681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050681,"price":67848.5,"size":0.012,"notionalUsd":814.182,"side":"buy","tradeId":"f32500ed-39e4-5bac-a4a9-c49932a49cfc"}}
{"type":"trade","ts":1775571050681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050681,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"buy","tradeId":"913a5261-a269-5877-8540-68f47bc54ad6"}}
{"type":"trade","ts":1775571050681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050681,"price":67848.5,"size":0.087,"notionalUsd":5902.8195,"side":"buy","tradeId":"e8edf7f8-16f2-5b04-b14e-5b6bdfa8c222"}}
{"type":"trade","ts":1775571050674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050674,"price":67857.9,"size":0.003,"notionalUsd":203.57369999999997,"side":"sell","tradeId":"7533693645"}}
{"type":"trade","ts":1775571050772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050772,"price":67876.15,"size":2e-8,"notionalUsd":0.001357523,"side":"sell","tradeId":"995400687"}}
{"type":"trade","ts":1775571050738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050738,"price":67855.9,"size":0.0074,"notionalUsd":502.13365999999996,"side":"buy","tradeId":"2486021491"}}
{"type":"trade","ts":1775571050737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050737,"price":67848.4,"size":0.017,"notionalUsd":1153.4228,"side":"sell","tradeId":"75bfc595-25b1-599b-bcfd-ca266ceb149c"}}
{"type":"trade","ts":1775571050737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050737,"price":67848.4,"size":0.044,"notionalUsd":2985.3295999999996,"side":"sell","tradeId":"ca9023a7-cf4f-504b-ac11-be68f124e547"}}
{"type":"trade","ts":1775571050737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050737,"price":67848.4,"size":0.044,"notionalUsd":2985.3295999999996,"side":"sell","tradeId":"f255c0af-e06f-55f9-ac40-1e0da6153260"}}
{"type":"trade","ts":1775571050737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050737,"price":67848.4,"size":0.045,"notionalUsd":3053.1779999999994,"side":"sell","tradeId":"235feb5f-d3e0-5801-a0ad-2189ced4dfc4"}}
{"type":"trade","ts":1775571050737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050737,"price":67848.4,"size":0.13,"notionalUsd":8820.292,"side":"sell","tradeId":"4d44c374-9a9d-5640-87d3-2afeb639a021"}}
{"type":"trade","ts":1775571050737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050737,"price":67848.4,"size":0.12,"notionalUsd":8141.807999999999,"side":"sell","tradeId":"12b55604-413f-5033-9afa-73cdaae01120"}}
{"type":"trade","ts":1775571050812,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571050812,"price":67876.15,"size":0.000133,"notionalUsd":9.02752795,"side":"sell","tradeId":"995400688"}}
{"type":"trade","ts":1775571050777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050777,"price":67855.8,"size":0.3683,"notionalUsd":24991.29114,"side":"sell","tradeId":"2486021495"}}
{"type":"trade","ts":1775571050758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050758,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533693646"}}
{"type":"trade","ts":1775571050772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050772,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533693647"}}
{"type":"trade","ts":1775571050772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050772,"price":67858,"size":0.02,"notionalUsd":1357.16,"side":"buy","tradeId":"7533693648"}}
{"type":"trade","ts":1775571050772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050772,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533693649"}}
{"type":"trade","ts":1775571050772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050772,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533693650"}}
{"type":"trade","ts":1775571050772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050772,"price":67858,"size":0.043,"notionalUsd":2917.894,"side":"buy","tradeId":"7533693651"}}
{"type":"trade","ts":1775571050772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050772,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533693652"}}
{"type":"trade","ts":1775571050772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050772,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533693653"}}
{"type":"trade","ts":1775571050772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050772,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533693654"}}
{"type":"trade","ts":1775571050772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050772,"price":67858,"size":0.003,"notionalUsd":203.574,"side":"buy","tradeId":"7533693655"}}
{"type":"trade","ts":1775571050772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050772,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533693656"}}
{"type":"trade","ts":1775571050772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050772,"price":67858.2,"size":0.002,"notionalUsd":135.7164,"side":"buy","tradeId":"7533693657"}}
{"type":"trade","ts":1775571050772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050772,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533693658"}}
{"type":"trade","ts":1775571050772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050772,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"buy","tradeId":"7533693659"}}
{"type":"trade","ts":1775571050772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050772,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"buy","tradeId":"7533693660"}}
{"type":"trade","ts":1775571050772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050772,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"buy","tradeId":"7533693661"}}
{"type":"trade","ts":1775571050772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050772,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"buy","tradeId":"7533693662"}}
{"type":"trade","ts":1775571050772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050772,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"buy","tradeId":"7533693663"}}
{"type":"trade","ts":1775571050772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050772,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"buy","tradeId":"7533693664"}}
{"type":"trade","ts":1775571050772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050772,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"buy","tradeId":"7533693665"}}
{"type":"trade","ts":1775571050772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050772,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"buy","tradeId":"7533693666"}}
{"type":"trade","ts":1775571050772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050772,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"buy","tradeId":"7533693667"}}
{"type":"trade","ts":1775571050830,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050830,"price":67848.5,"size":0.205,"notionalUsd":13908.9425,"side":"buy","tradeId":"11d5d6e3-06ab-5ae2-af0d-5e4448668ef6"}}
{"type":"trade","ts":1775571050810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050810,"price":67859.2,"size":0.018,"notionalUsd":1221.4655999999998,"side":"buy","tradeId":"7533693668"}}
{"type":"trade","ts":1775571050813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050813,"price":67859.2,"size":0.025,"notionalUsd":1696.48,"side":"buy","tradeId":"7533693669"}}
{"type":"trade","ts":1775571050842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050842,"price":67848.5,"size":0.009,"notionalUsd":610.6365,"side":"buy","tradeId":"7caa9faa-3803-5112-84da-e83dbed7539c"}}
{"type":"trade","ts":1775571050849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050849,"price":67855.9,"size":0.0294,"notionalUsd":1994.9634599999997,"side":"buy","tradeId":"2486021496"}}
{"type":"trade","ts":1775571050860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050860,"price":67859.2,"size":0.038,"notionalUsd":2578.6495999999997,"side":"buy","tradeId":"7533693670"}}
{"type":"trade","ts":1775571050863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050863,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693671"}}
{"type":"trade","ts":1775571050906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050906,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"2486021497"}}
{"type":"trade","ts":1775571050933,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050933,"price":67855.9,"size":0.0184,"notionalUsd":1248.54856,"side":"buy","tradeId":"2486021498"}}
{"type":"trade","ts":1775571050957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050957,"price":67855.9,"size":0.0036,"notionalUsd":244.28123999999997,"side":"buy","tradeId":"2486021499"}}
{"type":"trade","ts":1775571050960,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571050960,"price":67855.8,"size":0.010900000000000002,"notionalUsd":739.6282200000002,"side":"sell","tradeId":"2486021500"}}
{"type":"trade","ts":1775571050941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050941,"price":67859.2,"size":0.226,"notionalUsd":15336.1792,"side":"buy","tradeId":"7533693672"}}
{"type":"trade","ts":1775571050941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050941,"price":67859.2,"size":0.068,"notionalUsd":4614.4256000000005,"side":"buy","tradeId":"7533693673"}}
{"type":"trade","ts":1775571050990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571050990,"price":67859.1,"size":0.636,"notionalUsd":43158.3876,"side":"sell","tradeId":"7533693674"}}
{"type":"trade","ts":1775571050562,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571050562,"price":67831,"size":0.00122,"notionalUsd":82.75381999999999,"side":"buy","tradeId":"783462598857934"}}
{"type":"trade","ts":1775571050562,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571050562,"price":67831,"size":0.00019,"notionalUsd":12.88789,"side":"buy","tradeId":"1009536818066769"}}
{"type":"trade","ts":1775571050562,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571050562,"price":67832,"size":0.00441,"notionalUsd":299.13912,"side":"buy","tradeId":"1059961473669293"}}
{"type":"trade","ts":1775571050562,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571050562,"price":67838,"size":0.003,"notionalUsd":203.514,"side":"buy","tradeId":"331569112912615"}}
{"type":"trade","ts":1775571050562,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571050562,"price":67845,"size":0.01179,"notionalUsd":799.89255,"side":"buy","tradeId":"679354355199947"}}
{"type":"trade","ts":1775571050562,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571050562,"price":67846,"size":0.02198,"notionalUsd":1491.25508,"side":"buy","tradeId":"658165669949683"}}
{"type":"trade","ts":1775571051022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051022,"price":67859.2,"size":0.014,"notionalUsd":950.0287999999999,"side":"buy","tradeId":"7533693675"}}
{"type":"trade","ts":1775571051057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051057,"price":67859.2,"size":0.005,"notionalUsd":339.296,"side":"buy","tradeId":"7533693676"}}
{"type":"trade","ts":1775571051091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051091,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"buy","tradeId":"4aa76008-7829-5a94-b563-a53fe574b22d"}}
{"type":"trade","ts":1775571051091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051091,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"buy","tradeId":"3c9424f2-0b74-5942-b54a-7c4849062636"}}
{"type":"trade","ts":1775571050833,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571050833,"price":67845,"size":0.19657,"notionalUsd":13336.29165,"side":"sell","tradeId":"867565346056433"}}
{"type":"trade","ts":1775571051139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571051139,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"2486021501"}}
{"type":"trade","ts":1775571051170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051170,"price":67859.1,"size":0.011,"notionalUsd":746.4501,"side":"sell","tradeId":"7533693677"}}
{"type":"trade","ts":1775571051209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571051209,"price":67855.8,"size":0.0139,"notionalUsd":943.19562,"side":"sell","tradeId":"2486021502"}}
{"type":"trade","ts":1775571051258,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571051258,"price":67876.15,"size":7e-8,"notionalUsd":0.0047513304999999995,"side":"sell","tradeId":"995400689"}}
{"type":"trade","ts":1775571051056,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571051056,"price":67846,"size":0.00231,"notionalUsd":156.72426,"side":"buy","tradeId":"176962426167414"}}
{"type":"trade","ts":1775571051056,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571051056,"price":67845,"size":0.00915,"notionalUsd":620.78175,"side":"sell","tradeId":"847301471907246"}}
{"type":"trade","ts":1775571051231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051231,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693678"}}
{"type":"trade","ts":1775571051241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051241,"price":67859.1,"size":0.022,"notionalUsd":1492.9002,"side":"sell","tradeId":"7533693679"}}
{"type":"trade","ts":1775571051369,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571051369,"price":67876.15,"size":0.00432393,"notionalUsd":293.4917212695,"side":"sell","tradeId":"995400690"}}
{"type":"trade","ts":1775571051369,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571051369,"price":67875.13,"size":0.01473294,"notionalUsd":1000.0002177822,"side":"sell","tradeId":"995400691"}}
{"type":"trade","ts":1775571051314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051314,"price":67859.2,"size":0.085,"notionalUsd":5768.032,"side":"buy","tradeId":"7533693680"}}
{"type":"trade","ts":1775571051346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571051346,"price":67885,"size":0.00002356,"notionalUsd":1.5993706,"side":"buy","tradeId":"988359942"}}
{"type":"trade","ts":1775571051347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571051347,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"2486021503"}}
{"type":"trade","ts":1775571050189,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571050189,"price":67842,"size":0.005,"notionalUsd":339.21,"side":"buy","tradeId":"04f9ca770000000200000008"}}
{"type":"trade","ts":1775571050189,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571050189,"price":67846,"size":0.0148,"notionalUsd":1004.1208,"side":"buy","tradeId":"04f9ca77000000020000000b"}}
{"type":"trade","ts":1775571050189,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571050189,"price":67849,"size":0.0294,"notionalUsd":1994.7605999999998,"side":"buy","tradeId":"04f9ca77000000020000000e"}}
{"type":"trade","ts":1775571050189,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571050189,"price":67852,"size":0.0008,"notionalUsd":54.281600000000005,"side":"buy","tradeId":"04f9ca770000000200000011"}}
{"type":"trade","ts":1775571051410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051410,"price":67848.5,"size":0.002,"notionalUsd":135.697,"side":"buy","tradeId":"151b6384-0256-5282-8303-4f81bf38a02c"}}
{"type":"trade","ts":1775571051417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571051417,"price":67855.9,"size":0.042800000000000005,"notionalUsd":2904.23252,"side":"buy","tradeId":"2486021504"}}
{"type":"trade","ts":1775571051432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051432,"price":67859.2,"size":0.119,"notionalUsd":8075.2447999999995,"side":"buy","tradeId":"7533693681"}}
{"type":"trade","ts":1775571051467,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571051467,"price":67855.8,"size":0.0067,"notionalUsd":454.63386,"side":"sell","tradeId":"2486021505"}}
{"type":"trade","ts":1775571051534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571051534,"price":67885,"size":0.00075,"notionalUsd":50.91375,"side":"buy","tradeId":"988359943"}}
{"type":"trade","ts":1775571051535,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571051535,"price":67884.9,"size":0.00014713,"notionalUsd":9.987905336999999,"side":"sell","tradeId":"988359944"}}
{"type":"trade","ts":1775571051552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571051552,"price":67855.8,"size":0.0004,"notionalUsd":27.14232,"side":"sell","tradeId":"2486021506"}}
{"type":"trade","ts":1775571051610,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571051610,"price":67873.65,"size":0.01242931,"notionalUsd":843.6226366815,"side":"buy","tradeId":"995400692"}}
{"type":"trade","ts":1775571051571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571051571,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"2486021507"}}
{"type":"trade","ts":1775571051345,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571051345,"price":67846,"size":0.00073,"notionalUsd":49.52758,"side":"buy","tradeId":"1003825909276978"}}
{"type":"trade","ts":1775571051345,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571051345,"price":67846,"size":0.0258,"notionalUsd":1750.4268,"side":"buy","tradeId":"844849933932917"}}
{"type":"trade","ts":1775571051555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051555,"price":67859.1,"size":0.005,"notionalUsd":339.29550000000006,"side":"sell","tradeId":"7533693682"}}
{"type":"trade","ts":1775571051595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571051595,"price":67855.8,"size":0.1,"notionalUsd":6785.580000000001,"side":"sell","tradeId":"2486021508"}}
{"type":"trade","ts":1775571051615,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571051615,"price":67885,"size":0.00622376,"notionalUsd":422.4999476,"side":"buy","tradeId":"988359945"}}
{"type":"trade","ts":1775571051615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051615,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"baeb1096-c5bf-59b8-a1b7-729b1ee6a321"}}
{"type":"trade","ts":1775571051615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051615,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"f7744c49-44bf-5c00-a183-f5ae9354bdf7"}}
{"type":"trade","ts":1775571051615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051615,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"e1502375-f0fb-5be8-b5aa-c2162afc14a8"}}
{"type":"trade","ts":1775571051615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051615,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"a6f15a05-3533-5a25-9077-bc358afdaa65"}}
{"type":"trade","ts":1775571051615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051615,"price":67848.4,"size":0.004,"notionalUsd":271.3936,"side":"sell","tradeId":"516e9afc-d7cc-5ecd-94d9-52bbc0b3e10b"}}
{"type":"trade","ts":1775571051615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051615,"price":67848.4,"size":0.005,"notionalUsd":339.24199999999996,"side":"sell","tradeId":"218ec347-0b50-558b-b1d6-5dd0bae6c71c"}}
{"type":"trade","ts":1775571051615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051615,"price":67848.4,"size":0.01,"notionalUsd":678.4839999999999,"side":"sell","tradeId":"520c01f2-512f-5937-8244-31ca31eb34a6"}}
{"type":"trade","ts":1775571051615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051615,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"b1fdb66c-302e-5ffc-894c-e71e2e167867"}}
{"type":"trade","ts":1775571051615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051615,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"402b3c8f-78da-5cb2-8a45-23ac4f764a3d"}}
{"type":"trade","ts":1775571051615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051615,"price":67848.4,"size":0.191,"notionalUsd":12959.044399999999,"side":"sell","tradeId":"3c27b684-1ded-534e-976c-9623ed53ea70"}}
{"type":"trade","ts":1775571051615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051615,"price":67848.4,"size":0.14,"notionalUsd":9498.776,"side":"sell","tradeId":"d9a632c7-ddcf-54b5-a035-6d3f3ab7c3f2"}}
{"type":"trade","ts":1775571051615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051615,"price":67848.4,"size":0.144,"notionalUsd":9770.1696,"side":"sell","tradeId":"f2e28597-5520-550a-ac20-f0010d2eaab8"}}
{"type":"trade","ts":1775571051642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571051642,"price":67885,"size":0.00007365,"notionalUsd":4.99973025,"side":"buy","tradeId":"988359946"}}
{"type":"trade","ts":1775571051667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571051667,"price":67855.9,"size":0.0001,"notionalUsd":6.78559,"side":"buy","tradeId":"2486021509"}}
{"type":"trade","ts":1775571051748,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571051748,"price":67873.65,"size":1e-7,"notionalUsd":0.006787364999999999,"side":"buy","tradeId":"995400693"}}
{"type":"trade","ts":1775571051724,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571051724,"price":67855.9,"size":0.0147,"notionalUsd":997.4817299999999,"side":"buy","tradeId":"2486021510"}}
{"type":"trade","ts":1775571050794,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571050794,"price":67852,"size":0.0005,"notionalUsd":33.926,"side":"buy","tradeId":"04f9ca780000000200000002"}}
{"type":"trade","ts":1775571051758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571051758,"price":67886.02,"size":0.04603,"notionalUsd":3124.7935006000002,"side":"buy","tradeId":"6193288984"}}
{"type":"trade","ts":1775571051856,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571051856,"price":67873.64,"size":2e-8,"notionalUsd":0.0013574728,"side":"sell","tradeId":"995400694"}}
{"type":"trade","ts":1775571051823,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571051823,"price":67855.9,"size":1,"notionalUsd":67855.9,"side":"buy","tradeId":"2486021514"}}
{"type":"trade","ts":1775571051829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051829,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"buy","tradeId":"7533693683"}}
{"type":"trade","ts":1775571051839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051839,"price":67859.1,"size":0.036,"notionalUsd":2442.9276,"side":"sell","tradeId":"7533693684"}}
{"type":"trade","ts":1775571051869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051869,"price":67848.5,"size":0.044,"notionalUsd":2985.334,"side":"buy","tradeId":"4a3d602c-16fa-586e-bfaa-d80f94cf56d2"}}
{"type":"trade","ts":1775571051878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051878,"price":67848.5,"size":0.008,"notionalUsd":542.788,"side":"buy","tradeId":"b6afe165-9f89-50bf-84a1-d19afdd819c2"}}
{"type":"trade","ts":1775571051900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571051900,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"2486021515"}}
{"type":"trade","ts":1775571051870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051870,"price":67859.2,"size":0.01,"notionalUsd":678.592,"side":"buy","tradeId":"7533693685"}}
{"type":"trade","ts":1775571051874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051874,"price":67859.1,"size":0.014,"notionalUsd":950.0274000000001,"side":"sell","tradeId":"7533693686"}}
{"type":"trade","ts":1775571051692,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571051692,"price":67845,"size":0.00147,"notionalUsd":99.73214999999999,"side":"sell","tradeId":"813547988121113"}}
{"type":"trade","ts":1775571051964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051964,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"buy","tradeId":"e3ef50c2-8517-511f-aebf-8e53f40a6166"}}
{"type":"trade","ts":1775571051944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051944,"price":67859.2,"size":0.107,"notionalUsd":7260.934399999999,"side":"buy","tradeId":"7533693687"}}
{"type":"trade","ts":1775571051984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571051984,"price":67855.8,"size":0.1,"notionalUsd":6785.580000000001,"side":"sell","tradeId":"2486021516"}}
{"type":"trade","ts":1775571051980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571051980,"price":67859.2,"size":0.014,"notionalUsd":950.0287999999999,"side":"buy","tradeId":"7533693688"}}
{"type":"trade","ts":1775571052007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052007,"price":67859.1,"size":0.031,"notionalUsd":2103.6321000000003,"side":"sell","tradeId":"7533693689"}}
{"type":"trade","ts":1775571052047,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052047,"price":67855.9,"size":0.02,"notionalUsd":1357.118,"side":"buy","tradeId":"2486021517"}}
{"type":"trade","ts":1775571052028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052028,"price":67859.1,"size":0.054,"notionalUsd":3664.3914000000004,"side":"sell","tradeId":"7533693690"}}
{"type":"trade","ts":1775571052066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052066,"price":67855.9,"size":0.0652,"notionalUsd":4424.204679999999,"side":"buy","tradeId":"2486021518"}}
{"type":"trade","ts":1775571052098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052098,"price":67855.9,"size":0.0147,"notionalUsd":997.4817299999999,"side":"buy","tradeId":"2486021519"}}
{"type":"trade","ts":1775571052075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052075,"price":67859.2,"size":0.05,"notionalUsd":3392.96,"side":"buy","tradeId":"7533693691"}}
{"type":"trade","ts":1775571051960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571051960,"price":67846,"size":0.02947,"notionalUsd":1999.42162,"side":"buy","tradeId":"180016941573429"}}
{"type":"trade","ts":1775571052128,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052128,"price":67855.9,"size":0.0001,"notionalUsd":6.78559,"side":"buy","tradeId":"2486021520"}}
{"type":"trade","ts":1775571052145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052145,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"2486021521"}}
{"type":"trade","ts":1775571052117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052117,"price":67859.1,"size":0.008,"notionalUsd":542.8728000000001,"side":"sell","tradeId":"7533693692"}}
{"type":"trade","ts":1775571052147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052147,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"buy","tradeId":"7533693693"}}
{"type":"trade","ts":1775571052204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052204,"price":67848.4,"size":0.032,"notionalUsd":2171.1488,"side":"sell","tradeId":"93f9aacc-6403-5be8-a30e-85f4347d8294"}}
{"type":"trade","ts":1775571052189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052189,"price":67859.2,"size":0.02,"notionalUsd":1357.184,"side":"buy","tradeId":"7533693694"}}
{"type":"trade","ts":1775571052036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571052036,"price":67845,"size":0.00035,"notionalUsd":23.74575,"side":"sell","tradeId":"545104233644268"}}
{"type":"trade","ts":1775571052036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571052036,"price":67845,"size":0.00082,"notionalUsd":55.6329,"side":"sell","tradeId":"389909007381239"}}
{"type":"trade","ts":1775571052238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052238,"price":67855.8,"size":0.028700000000000003,"notionalUsd":1947.4614600000002,"side":"sell","tradeId":"2486021523"}}
{"type":"trade","ts":1775571052261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052261,"price":67855.9,"size":0.01,"notionalUsd":678.559,"side":"buy","tradeId":"2486021524"}}
{"type":"trade","ts":1775571052249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052249,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"buy","tradeId":"7533693695"}}
{"type":"trade","ts":1775571052288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052288,"price":67855.9,"size":0.0038,"notionalUsd":257.85242,"side":"buy","tradeId":"2486021525"}}
{"type":"trade","ts":1775571052291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571052291,"price":67885,"size":0.00073653,"notionalUsd":49.99933905,"side":"buy","tradeId":"988359947"}}
{"type":"trade","ts":1775571052342,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571052342,"price":67873.64,"size":6e-8,"notionalUsd":0.0040724184,"side":"sell","tradeId":"995400695"}}
{"type":"trade","ts":1775571052303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052303,"price":67855.9,"size":0.0051,"notionalUsd":346.06509,"side":"buy","tradeId":"2486021526"}}
{"type":"trade","ts":1775571052154,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571052154,"price":67845,"size":0.00147,"notionalUsd":99.73214999999999,"side":"sell","tradeId":"872153030726652"}}
{"type":"trade","ts":1775571052326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052326,"price":67859.2,"size":0.037,"notionalUsd":2510.7904,"side":"buy","tradeId":"7533693696"}}
{"type":"trade","ts":1775571052358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052358,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"76b180b8-68ec-5452-ae06-dec2d384fb8d"}}
{"type":"trade","ts":1775571052368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052368,"price":67855.9,"size":0.0038,"notionalUsd":257.85242,"side":"buy","tradeId":"2486021527"}}
{"type":"trade","ts":1775571052368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052368,"price":67855.9,"size":0.0086,"notionalUsd":583.5607399999999,"side":"buy","tradeId":"2486021528"}}
{"type":"trade","ts":1775571052365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571052365,"price":67844,"size":0.36488119804256824,"notionalUsd":24755,"side":"buy","tradeId":"008c315a-f3cd-57e9-b74c-9eaec69717c0"}}
{"type":"trade","ts":1775571052360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052360,"price":67859.2,"size":0.011,"notionalUsd":746.4512,"side":"buy","tradeId":"7533693697"}}
{"type":"trade","ts":1775571052430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052430,"price":67848.4,"size":0.023,"notionalUsd":1560.5131999999999,"side":"sell","tradeId":"6c4ed6b1-4849-59d3-b5c7-25d76af5426d"}}
{"type":"trade","ts":1775571052439,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052439,"price":67855.9,"size":0.048499999999999995,"notionalUsd":3291.0111499999994,"side":"buy","tradeId":"2486021529"}}
{"type":"trade","ts":1775571052411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052411,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"buy","tradeId":"7533693698"}}
{"type":"trade","ts":1775571052445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052445,"price":67855.9,"size":0.3,"notionalUsd":20356.769999999997,"side":"buy","tradeId":"2486021534"}}
{"type":"trade","ts":1775571052445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052445,"price":67859.2,"size":0.006,"notionalUsd":407.1552,"side":"buy","tradeId":"7533693699"}}
{"type":"trade","ts":1775571052494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052494,"price":67855.9,"size":0.0043,"notionalUsd":291.78036999999995,"side":"buy","tradeId":"2486021535"}}
{"type":"trade","ts":1775571052468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052468,"price":67859.1,"size":0.027,"notionalUsd":1832.1957000000002,"side":"sell","tradeId":"7533693700"}}
{"type":"trade","ts":1775571052470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052470,"price":67859.2,"size":0.006,"notionalUsd":407.1552,"side":"buy","tradeId":"7533693701"}}
{"type":"trade","ts":1775571052357,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571052357,"price":67845,"size":0.00147,"notionalUsd":99.73214999999999,"side":"sell","tradeId":"685954818057804"}}
{"type":"trade","ts":1775571052534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052534,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"2486021536"}}
{"type":"trade","ts":1775571052544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052544,"price":67848.5,"size":0.1,"notionalUsd":6784.85,"side":"buy","tradeId":"3d1df619-018a-5688-a0e8-b119722a696c"}}
{"type":"trade","ts":1775571052517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052517,"price":67859.2,"size":0.073,"notionalUsd":4953.7216,"side":"buy","tradeId":"7533693702"}}
{"type":"trade","ts":1775571052522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052522,"price":67859.2,"size":0.048,"notionalUsd":3257.2416,"side":"buy","tradeId":"7533693703"}}
{"type":"trade","ts":1775571052562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052562,"price":67848.5,"size":0.04,"notionalUsd":2713.94,"side":"buy","tradeId":"5fd15514-30b1-5776-873a-9766b06dd127"}}
{"type":"trade","ts":1775571052538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052538,"price":67859.2,"size":0.013,"notionalUsd":882.1696,"side":"buy","tradeId":"7533693704"}}
{"type":"trade","ts":1775571052574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052574,"price":67848.5,"size":0.007,"notionalUsd":474.9395,"side":"buy","tradeId":"bf79e9b9-50b5-589b-a88c-772c48e7555d"}}
{"type":"trade","ts":1775571052552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052552,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693705"}}
{"type":"trade","ts":1775571052554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052554,"price":67859.2,"size":0.024,"notionalUsd":1628.6208,"side":"buy","tradeId":"7533693706"}}
{"type":"trade","ts":1775571052605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052605,"price":67855.9,"size":0.0565,"notionalUsd":3833.85835,"side":"buy","tradeId":"2486021537"}}
{"type":"trade","ts":1775571052594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052594,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"buy","tradeId":"7533693707"}}
{"type":"trade","ts":1775571052674,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571052674,"price":67873.65,"size":0.00250995,"notionalUsd":170.3594678175,"side":"buy","tradeId":"995400696"}}
{"type":"trade","ts":1775571052624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052624,"price":67848.5,"size":0.016,"notionalUsd":1085.576,"side":"buy","tradeId":"77efd243-49d6-5d4c-a93a-aaa39856df7e"}}
{"type":"trade","ts":1775571052690,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571052690,"price":67873.64,"size":0.00288259,"notionalUsd":195.6518759276,"side":"sell","tradeId":"995400697"}}
{"type":"trade","ts":1775571052690,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571052690,"price":67873.64,"size":0.00011834,"notionalUsd":8.0321665576,"side":"sell","tradeId":"995400698"}}
{"type":"trade","ts":1775571052617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052617,"price":67859.2,"size":0.023,"notionalUsd":1560.7615999999998,"side":"buy","tradeId":"7533693708"}}
{"type":"trade","ts":1775571052639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571052639,"price":67886.02,"size":0.00294,"notionalUsd":199.58489880000002,"side":"buy","tradeId":"6193288985"}}
{"type":"trade","ts":1775571052643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052643,"price":67859.2,"size":0.042,"notionalUsd":2850.0864,"side":"buy","tradeId":"7533693709"}}
{"type":"trade","ts":1775571052708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052708,"price":67855.8,"size":0.0447,"notionalUsd":3033.15426,"side":"sell","tradeId":"2486021539"}}
{"type":"trade","ts":1775571052715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052715,"price":67855.9,"size":0.0106,"notionalUsd":719.2725399999999,"side":"buy","tradeId":"2486021540"}}
{"type":"trade","ts":1775571052736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052736,"price":67859.2,"size":1.035,"notionalUsd":70234.272,"side":"buy","tradeId":"7533693710"}}
{"type":"trade","ts":1775571052736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052736,"price":67859.2,"size":0.04,"notionalUsd":2714.368,"side":"buy","tradeId":"7533693711"}}
{"type":"trade","ts":1775571052736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052736,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"buy","tradeId":"7533693712"}}
{"type":"trade","ts":1775571052736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052736,"price":67859.2,"size":0.062,"notionalUsd":4207.270399999999,"side":"buy","tradeId":"7533693713"}}
{"type":"trade","ts":1775571052736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052736,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"buy","tradeId":"7533693714"}}
{"type":"trade","ts":1775571052736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052736,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"buy","tradeId":"7533693715"}}
{"type":"trade","ts":1775571052736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052736,"price":67859.2,"size":0.133,"notionalUsd":9025.2736,"side":"buy","tradeId":"7533693716"}}
{"type":"trade","ts":1775571052736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052736,"price":67859.2,"size":0.301,"notionalUsd":20425.619199999997,"side":"buy","tradeId":"7533693717"}}
{"type":"trade","ts":1775571052736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052736,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"buy","tradeId":"7533693718"}}
{"type":"trade","ts":1775571052736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052736,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"buy","tradeId":"7533693719"}}
{"type":"trade","ts":1775571052736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052736,"price":67859.2,"size":0.157,"notionalUsd":10653.8944,"side":"buy","tradeId":"7533693720"}}
{"type":"trade","ts":1775571052736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052736,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"buy","tradeId":"7533693721"}}
{"type":"trade","ts":1775571052736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052736,"price":67859.2,"size":0.25,"notionalUsd":16964.8,"side":"buy","tradeId":"7533693722"}}
{"type":"trade","ts":1775571052780,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052780,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"2486021542"}}
{"type":"trade","ts":1775571052831,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571052831,"price":67873.64,"size":1.4e-7,"notionalUsd":0.0095023096,"side":"sell","tradeId":"995400699"}}
{"type":"trade","ts":1775571052788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052788,"price":67848.5,"size":0.007,"notionalUsd":474.9395,"side":"buy","tradeId":"5cd83f3a-2330-5775-9498-a009f5a5f62a"}}
{"type":"trade","ts":1775571052771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052771,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"buy","tradeId":"7533693723"}}
{"type":"trade","ts":1775571052862,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571052862,"price":67873.64,"size":0.00042802,"notionalUsd":29.051275392799997,"side":"sell","tradeId":"995400700"}}
{"type":"trade","ts":1775571052833,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052833,"price":67855.9,"size":0.0044,"notionalUsd":298.56596,"side":"buy","tradeId":"2486021543"}}
{"type":"trade","ts":1775571052849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052849,"price":67855.9,"size":0.0001,"notionalUsd":6.78559,"side":"buy","tradeId":"2486021544"}}
{"type":"trade","ts":1775571052861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052861,"price":67855.9,"size":0.0007000000000000001,"notionalUsd":47.49913,"side":"buy","tradeId":"2486021545"}}
{"type":"trade","ts":1775571052868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052868,"price":67855.9,"size":0.0011,"notionalUsd":74.64149,"side":"buy","tradeId":"2486021546"}}
{"type":"trade","ts":1775571052844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052844,"price":67859.2,"size":0.006,"notionalUsd":407.1552,"side":"buy","tradeId":"7533693724"}}
{"type":"trade","ts":1775571052924,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052924,"price":67855.9,"size":0.0001,"notionalUsd":6.78559,"side":"buy","tradeId":"2486021547"}}
{"type":"trade","ts":1775571052928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571052928,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"2486021548"}}
{"type":"trade","ts":1775571052904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052904,"price":67859.2,"size":0.006,"notionalUsd":407.1552,"side":"buy","tradeId":"7533693725"}}
{"type":"trade","ts":1775571052921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052921,"price":67859.2,"size":0.087,"notionalUsd":5903.750399999999,"side":"buy","tradeId":"7533693726"}}
{"type":"trade","ts":1775571052936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052936,"price":67859.2,"size":0.036,"notionalUsd":2442.9311999999995,"side":"buy","tradeId":"7533693727"}}
{"type":"trade","ts":1775571052968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052968,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"buy","tradeId":"7533693728"}}
{"type":"trade","ts":1775571052819,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571052819,"price":67845,"size":0.01425,"notionalUsd":966.79125,"side":"sell","tradeId":"374322168801052"}}
{"type":"trade","ts":1775571052819,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571052819,"price":67845,"size":0.00147,"notionalUsd":99.73214999999999,"side":"sell","tradeId":"908418672530273"}}
{"type":"trade","ts":1775571052990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052990,"price":67859.2,"size":0.007,"notionalUsd":475.01439999999997,"side":"buy","tradeId":"7533693729"}}
{"type":"trade","ts":1775571052990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052990,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"buy","tradeId":"7533693730"}}
{"type":"trade","ts":1775571052990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052990,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"buy","tradeId":"7533693731"}}
{"type":"trade","ts":1775571052990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052990,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"buy","tradeId":"7533693732"}}
{"type":"trade","ts":1775571052990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571052990,"price":67859.2,"size":0.021,"notionalUsd":1425.0432,"side":"buy","tradeId":"7533693733"}}
{"type":"trade","ts":1775571053019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053019,"price":67848.5,"size":0.014,"notionalUsd":949.879,"side":"buy","tradeId":"caa1ca08-6fbe-5a1b-92d3-87dfabdc4073"}}
{"type":"trade","ts":1775571053038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053038,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"2486021549"}}
{"type":"trade","ts":1775571053057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053057,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"buy","tradeId":"6d5d1e1f-56da-5829-999b-70f566445796"}}
{"type":"trade","ts":1775571053061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053061,"price":67848.5,"size":0.003,"notionalUsd":203.5455,"side":"buy","tradeId":"b4d30d1c-85ed-5728-a34f-c65a255813dc"}}
{"type":"trade","ts":1775571053153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571053153,"price":67873.64,"size":0.0000355,"notionalUsd":2.40951422,"side":"sell","tradeId":"995400701"}}
{"type":"trade","ts":1775571053153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571053153,"price":67873.64,"size":0.00001889,"notionalUsd":1.2821330596,"side":"sell","tradeId":"995400702"}}
{"type":"trade","ts":1775571053153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571053153,"price":67873.64,"size":0.00192178,"notionalUsd":130.43820387920002,"side":"sell","tradeId":"995400703"}}
{"type":"trade","ts":1775571053153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571053153,"price":67873.64,"size":0.00232383,"notionalUsd":157.72680084119997,"side":"sell","tradeId":"995400704"}}
{"type":"trade","ts":1775571053096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053096,"price":67859.2,"size":0.005,"notionalUsd":339.296,"side":"buy","tradeId":"7533693734"}}
{"type":"trade","ts":1775571053140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053140,"price":67855.9,"size":0.0036,"notionalUsd":244.28123999999997,"side":"buy","tradeId":"2486021550"}}
{"type":"trade","ts":1775571053139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053139,"price":67859.2,"size":0.007,"notionalUsd":475.01439999999997,"side":"buy","tradeId":"7533693735"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67855.8,"size":0.08230000000000001,"notionalUsd":5584.532340000001,"side":"sell","tradeId":"2486021580"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67855.7,"size":0.0001,"notionalUsd":6.78557,"side":"sell","tradeId":"2486021581"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67855.1,"size":0.0005,"notionalUsd":33.927550000000004,"side":"sell","tradeId":"2486021582"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67855,"size":0.0005,"notionalUsd":33.9275,"side":"sell","tradeId":"2486021583"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67854.9,"size":0.0005,"notionalUsd":33.92745,"side":"sell","tradeId":"2486021584"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67854.7,"size":0.0005,"notionalUsd":33.92735,"side":"sell","tradeId":"2486021585"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67854.6,"size":0.0005,"notionalUsd":33.9273,"side":"sell","tradeId":"2486021586"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67854.5,"size":0.0005,"notionalUsd":33.92725,"side":"sell","tradeId":"2486021587"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67854.4,"size":0.0001,"notionalUsd":6.7854399999999995,"side":"sell","tradeId":"2486021588"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67854.3,"size":0.0008,"notionalUsd":54.283440000000006,"side":"sell","tradeId":"2486021590"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67854.2,"size":0.0005,"notionalUsd":33.927099999999996,"side":"sell","tradeId":"2486021591"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67854.1,"size":0.0001,"notionalUsd":6.785410000000001,"side":"sell","tradeId":"2486021592"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67854,"size":0.0088,"notionalUsd":597.1152000000001,"side":"sell","tradeId":"2486021594"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67853.9,"size":0.0005,"notionalUsd":33.92695,"side":"sell","tradeId":"2486021595"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67853.8,"size":0.0006,"notionalUsd":40.71228,"side":"sell","tradeId":"2486021597"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67853.7,"size":0.0003,"notionalUsd":20.356109999999997,"side":"sell","tradeId":"2486021598"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67853.6,"size":0.0005,"notionalUsd":33.9268,"side":"sell","tradeId":"2486021599"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67853.5,"size":0.0005,"notionalUsd":33.92675,"side":"sell","tradeId":"2486021600"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67853.4,"size":0.0006,"notionalUsd":40.712039999999995,"side":"sell","tradeId":"2486021602"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67853.3,"size":0.0001,"notionalUsd":6.785330000000001,"side":"sell","tradeId":"2486021603"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67853.2,"size":0.0005,"notionalUsd":33.9266,"side":"sell","tradeId":"2486021604"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67853.1,"size":0.0008,"notionalUsd":54.28248000000001,"side":"sell","tradeId":"2486021606"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67853,"size":0.0005,"notionalUsd":33.9265,"side":"sell","tradeId":"2486021607"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67852.8,"size":0.0006,"notionalUsd":40.71168,"side":"sell","tradeId":"2486021609"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67852.7,"size":0.0005,"notionalUsd":33.92635,"side":"sell","tradeId":"2486021610"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67852.6,"size":0.0005,"notionalUsd":33.926300000000005,"side":"sell","tradeId":"2486021611"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67852.5,"size":0.0003,"notionalUsd":20.355749999999997,"side":"sell","tradeId":"2486021612"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67852.4,"size":0.0006,"notionalUsd":40.711439999999996,"side":"sell","tradeId":"2486021614"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67852.3,"size":0.0005,"notionalUsd":33.92615,"side":"sell","tradeId":"2486021615"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67852.1,"size":0.0005,"notionalUsd":33.926050000000004,"side":"sell","tradeId":"2486021616"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67852,"size":0.0005,"notionalUsd":33.926,"side":"sell","tradeId":"2486021617"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67851.9,"size":0.0008,"notionalUsd":54.28152,"side":"sell","tradeId":"2486021619"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67851.8,"size":0.0001,"notionalUsd":6.78518,"side":"sell","tradeId":"2486021620"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67851.6,"size":0.0003,"notionalUsd":20.35548,"side":"sell","tradeId":"2486021622"}}
{"type":"trade","ts":1775571053232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053232,"price":67851.5,"size":0.0008,"notionalUsd":54.281200000000005,"side":"sell","tradeId":"2486021626"}}
{"type":"trade","ts":1775571053018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571053018,"price":67846,"size":0.00017,"notionalUsd":11.53382,"side":"buy","tradeId":"524328168303191"}}
{"type":"trade","ts":1775571053018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571053018,"price":67846,"size":0.00018,"notionalUsd":12.212280000000002,"side":"buy","tradeId":"767196380878568"}}
{"type":"trade","ts":1775571053280,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571053280,"price":67873.64,"size":1.1e-7,"notionalUsd":0.0074661004,"side":"sell","tradeId":"995400705"}}
{"type":"trade","ts":1775571053207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053207,"price":67859.1,"size":0.115,"notionalUsd":7803.796500000001,"side":"sell","tradeId":"7533693736"}}
{"type":"trade","ts":1775571053249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053249,"price":67848.5,"size":0.007,"notionalUsd":474.9395,"side":"buy","tradeId":"4d79d68d-8725-5ee3-95e2-1534b95c9122"}}
{"type":"trade","ts":1775571053229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053229,"price":67859.2,"size":0.011,"notionalUsd":746.4512,"side":"buy","tradeId":"7533693737"}}
{"type":"trade","ts":1775571053229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053229,"price":67859.2,"size":0.003,"notionalUsd":203.5776,"side":"buy","tradeId":"7533693738"}}
{"type":"trade","ts":1775571053283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053283,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"buy","tradeId":"2486021627"}}
{"type":"trade","ts":1775571053281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053281,"price":67848.5,"size":0.017,"notionalUsd":1153.4245,"side":"buy","tradeId":"f827587d-3c6f-5d13-a734-7951ffd70b06"}}
{"type":"trade","ts":1775571053260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571053260,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"sell","tradeId":"6193288986"}}
{"type":"trade","ts":1775571053260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571053260,"price":67886.01,"size":0.00007,"notionalUsd":4.752020699999999,"side":"sell","tradeId":"6193288987"}}
{"type":"trade","ts":1775571053275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053275,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"buy","tradeId":"7533693739"}}
{"type":"trade","ts":1775571053275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053275,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"buy","tradeId":"7533693740"}}
{"type":"trade","ts":1775571053275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053275,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"buy","tradeId":"7533693741"}}
{"type":"trade","ts":1775571053275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053275,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"buy","tradeId":"7533693742"}}
{"type":"trade","ts":1775571053295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571053295,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"sell","tradeId":"6193288988"}}
{"type":"trade","ts":1775571053295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571053295,"price":67886.01,"size":0.00011,"notionalUsd":7.4674610999999995,"side":"sell","tradeId":"6193288989"}}
{"type":"trade","ts":1775571053309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053309,"price":67859.2,"size":0.003,"notionalUsd":203.5776,"side":"buy","tradeId":"7533693743"}}
{"type":"trade","ts":1775571053309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053309,"price":67859.2,"size":0.003,"notionalUsd":203.5776,"side":"buy","tradeId":"7533693744"}}
{"type":"trade","ts":1775571053309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053309,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"buy","tradeId":"7533693745"}}
{"type":"trade","ts":1775571053466,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571053466,"price":67873.65,"size":0.01091699,"notionalUsd":740.9759583134999,"side":"buy","tradeId":"995400706"}}
{"type":"trade","ts":1775571053387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571053387,"price":67886.01,"size":0.00237,"notionalUsd":160.8898437,"side":"sell","tradeId":"6193288990"}}
{"type":"trade","ts":1775571053397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571053397,"price":67886.02,"size":0.04722,"notionalUsd":3205.5778644,"side":"buy","tradeId":"6193288991"}}
{"type":"trade","ts":1775571053480,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571053480,"price":67873.65,"size":1e-7,"notionalUsd":0.006787364999999999,"side":"buy","tradeId":"995400707"}}
{"type":"trade","ts":1775571053404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053404,"price":67859.1,"size":0.004,"notionalUsd":271.43640000000005,"side":"sell","tradeId":"7533693746"}}
{"type":"trade","ts":1775571053404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053404,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693747"}}
{"type":"trade","ts":1775571053452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053452,"price":67851.4,"size":0.0070999999999999995,"notionalUsd":481.74493999999993,"side":"sell","tradeId":"2486021629"}}
{"type":"trade","ts":1775571053435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571053435,"price":67886.02,"size":0.0177,"notionalUsd":1201.582554,"side":"buy","tradeId":"6193288992"}}
{"type":"trade","ts":1775571053457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053457,"price":67859.1,"size":0.005,"notionalUsd":339.29550000000006,"side":"sell","tradeId":"7533693748"}}
{"type":"trade","ts":1775571053515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053515,"price":67851.5,"size":0.0255,"notionalUsd":1730.2132499999998,"side":"buy","tradeId":"2486021630"}}
{"type":"trade","ts":1775571053531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053531,"price":67859.1,"size":0.003,"notionalUsd":203.5773,"side":"sell","tradeId":"7533693749"}}
{"type":"trade","ts":1775571053531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053531,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693750"}}
{"type":"trade","ts":1775571053531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053531,"price":67859.1,"size":0.005,"notionalUsd":339.29550000000006,"side":"sell","tradeId":"7533693751"}}
{"type":"trade","ts":1775571053428,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571053428,"price":67846,"size":0.0017,"notionalUsd":115.3382,"side":"buy","tradeId":"782144653354924"}}
{"type":"trade","ts":1775571053622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053622,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693752"}}
{"type":"trade","ts":1775571053633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053633,"price":67859.2,"size":0.01,"notionalUsd":678.592,"side":"buy","tradeId":"7533693753"}}
{"type":"trade","ts":1775571053633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053633,"price":67859.2,"size":0.003,"notionalUsd":203.5776,"side":"buy","tradeId":"7533693754"}}
{"type":"trade","ts":1775571053633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053633,"price":67859.2,"size":0.015,"notionalUsd":1017.8879999999999,"side":"buy","tradeId":"7533693755"}}
{"type":"trade","ts":1775571053633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053633,"price":67859.2,"size":0.015,"notionalUsd":1017.8879999999999,"side":"buy","tradeId":"7533693756"}}
{"type":"trade","ts":1775571053633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053633,"price":67859.2,"size":0.019,"notionalUsd":1289.3247999999999,"side":"buy","tradeId":"7533693757"}}
{"type":"trade","ts":1775571053713,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571053713,"price":67873.64,"size":5e-8,"notionalUsd":0.003393682,"side":"sell","tradeId":"995400708"}}
{"type":"trade","ts":1775571053668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053668,"price":67851.5,"size":0.0965,"notionalUsd":6547.66975,"side":"buy","tradeId":"2486021631"}}
{"type":"trade","ts":1775571053649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053649,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"buy","tradeId":"7533693758"}}
{"type":"trade","ts":1775571053683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571053683,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"buy","tradeId":"2486021632"}}
{"type":"trade","ts":1775571053711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053711,"price":67859.1,"size":0.006,"notionalUsd":407.1546,"side":"sell","tradeId":"7533693759"}}
{"type":"trade","ts":1775571053626,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571053626,"price":67846,"size":0.4748,"notionalUsd":32213.2808,"side":"buy","tradeId":"142560911483774"}}
{"type":"trade","ts":1775571053766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053766,"price":67859.2,"size":0.042,"notionalUsd":2850.0864,"side":"buy","tradeId":"7533693760"}}
{"type":"trade","ts":1775571053835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053835,"price":67848.5,"size":0.442,"notionalUsd":29989.037,"side":"buy","tradeId":"42a11117-69a3-54d4-befa-d644c591e35c"}}
{"type":"trade","ts":1775571053704,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571053704,"price":67846,"size":0.11042,"notionalUsd":7491.55532,"side":"buy","tradeId":"566047856593228"}}
{"type":"trade","ts":1775571053871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053871,"price":67859.1,"size":0.125,"notionalUsd":8482.3875,"side":"sell","tradeId":"7533693761"}}
{"type":"trade","ts":1775571053871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053871,"price":67859.1,"size":0.014,"notionalUsd":950.0274000000001,"side":"sell","tradeId":"7533693762"}}
{"type":"trade","ts":1775571053871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053871,"price":67859.1,"size":0.004,"notionalUsd":271.43640000000005,"side":"sell","tradeId":"7533693763"}}
{"type":"trade","ts":1775571053871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053871,"price":67859.1,"size":0.05,"notionalUsd":3392.9550000000004,"side":"sell","tradeId":"7533693764"}}
{"type":"trade","ts":1775571053871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053871,"price":67859.1,"size":0.004,"notionalUsd":271.43640000000005,"side":"sell","tradeId":"7533693765"}}
{"type":"trade","ts":1775571053871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053871,"price":67859.1,"size":0.069,"notionalUsd":4682.277900000001,"side":"sell","tradeId":"7533693766"}}
{"type":"trade","ts":1775571053871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053871,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693767"}}
{"type":"trade","ts":1775571053871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053871,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693768"}}
{"type":"trade","ts":1775571053871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053871,"price":67859.1,"size":0.027,"notionalUsd":1832.1957000000002,"side":"sell","tradeId":"7533693769"}}
{"type":"trade","ts":1775571053871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053871,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693770"}}
{"type":"trade","ts":1775571053872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053872,"price":67859.1,"size":0.003,"notionalUsd":203.5773,"side":"sell","tradeId":"7533693771"}}
{"type":"trade","ts":1775571053872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053872,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693772"}}
{"type":"trade","ts":1775571053872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053872,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693773"}}
{"type":"trade","ts":1775571053872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053872,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693774"}}
{"type":"trade","ts":1775571053872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053872,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693775"}}
{"type":"trade","ts":1775571053872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053872,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693776"}}
{"type":"trade","ts":1775571053872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053872,"price":67859.1,"size":0.015,"notionalUsd":1017.8865000000001,"side":"sell","tradeId":"7533693777"}}
{"type":"trade","ts":1775571053872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053872,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693778"}}
{"type":"trade","ts":1775571053872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053872,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693779"}}
{"type":"trade","ts":1775571053872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053872,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693780"}}
{"type":"trade","ts":1775571053872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053872,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693781"}}
{"type":"trade","ts":1775571053872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053872,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693782"}}
{"type":"trade","ts":1775571053872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053872,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693783"}}
{"type":"trade","ts":1775571053872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053872,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693784"}}
{"type":"trade","ts":1775571053872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053872,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693785"}}
{"type":"trade","ts":1775571053872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053872,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"sell","tradeId":"7533693786"}}
{"type":"trade","ts":1775571053927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053927,"price":67859.1,"size":0.003,"notionalUsd":203.5773,"side":"sell","tradeId":"7533693787"}}
{"type":"trade","ts":1775571053931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053931,"price":67859.2,"size":0.01,"notionalUsd":678.592,"side":"buy","tradeId":"7533693788"}}
{"type":"trade","ts":1775571053931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053931,"price":67859.2,"size":0.015,"notionalUsd":1017.8879999999999,"side":"buy","tradeId":"7533693789"}}
{"type":"trade","ts":1775571053931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571053931,"price":67859.2,"size":0.008,"notionalUsd":542.8736,"side":"buy","tradeId":"7533693790"}}
{"type":"trade","ts":1775571053965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571053965,"price":67884.6,"size":0.00154386,"notionalUsd":104.80431855600001,"side":"buy","tradeId":"988359948"}}
{"type":"trade","ts":1775571054014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054014,"price":67848.5,"size":0.022,"notionalUsd":1492.667,"side":"buy","tradeId":"31148c66-9463-591b-a4b5-dfacce1f7bb9"}}
{"type":"trade","ts":1775571054006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054006,"price":67859.2,"size":0.007,"notionalUsd":475.01439999999997,"side":"buy","tradeId":"7533693791"}}
{"type":"trade","ts":1775571054086,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571054086,"price":67873.64,"size":2e-8,"notionalUsd":0.0013574728,"side":"sell","tradeId":"995400709"}}
{"type":"trade","ts":1775571054055,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054055,"price":67851.4,"size":0.14650000000000002,"notionalUsd":9940.2301,"side":"sell","tradeId":"2486021634"}}
{"type":"trade","ts":1775571054083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054083,"price":67851.5,"size":0.008100000000000001,"notionalUsd":549.59715,"side":"buy","tradeId":"2486021635"}}
{"type":"trade","ts":1775571054120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054120,"price":67851.5,"size":0.05740000000000001,"notionalUsd":3894.6761000000006,"side":"buy","tradeId":"2486021636"}}
{"type":"trade","ts":1775571054130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054130,"price":67851.5,"size":0.0031,"notionalUsd":210.33965,"side":"buy","tradeId":"2486021637"}}
{"type":"trade","ts":1775571054132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054132,"price":67851.5,"size":0.05740000000000001,"notionalUsd":3894.6761000000006,"side":"buy","tradeId":"2486021638"}}
{"type":"trade","ts":1775571054143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054143,"price":67886.02,"size":0.00048,"notionalUsd":32.5852896,"side":"buy","tradeId":"6193288993"}}
{"type":"trade","ts":1775571054143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054143,"price":67886.02,"size":0.04939,"notionalUsd":3352.8905278000007,"side":"buy","tradeId":"6193288994"}}
{"type":"trade","ts":1775571054181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054181,"price":67851.5,"size":0.0126,"notionalUsd":854.9289,"side":"buy","tradeId":"2486021639"}}
{"type":"trade","ts":1775571054187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571054187,"price":67884.5,"size":0.0934,"notionalUsd":6340.4123,"side":"sell","tradeId":"988359951"}}
{"type":"trade","ts":1775571054187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054187,"price":67851.4,"size":1.4000000000000001,"notionalUsd":94991.96,"side":"sell","tradeId":"2486021644"}}
{"type":"trade","ts":1775571054187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571054187,"price":67884.5,"size":0.14813314,"notionalUsd":10055.94414233,"side":"sell","tradeId":"988359955"}}
{"type":"trade","ts":1775571054187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571054187,"price":67884,"size":0.0724,"notionalUsd":4914.801600000001,"side":"sell","tradeId":"988359956"}}
{"type":"trade","ts":1775571054187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571054187,"price":67883.5,"size":0.0724,"notionalUsd":4914.7654,"side":"sell","tradeId":"988359957"}}
{"type":"trade","ts":1775571054187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571054187,"price":67883,"size":0.0724,"notionalUsd":4914.729200000001,"side":"sell","tradeId":"988359958"}}
{"type":"trade","ts":1775571054187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571054187,"price":67881.5,"size":0.0724,"notionalUsd":4914.6206,"side":"sell","tradeId":"988359959"}}
{"type":"trade","ts":1775571054187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571054187,"price":67880.5,"size":0.07065843,"notionalUsd":4796.329557614999,"side":"sell","tradeId":"988359960"}}
{"type":"trade","ts":1775571054187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054187,"price":67851.4,"size":0.24,"notionalUsd":16284.335999999998,"side":"sell","tradeId":"2486021645"}}
{"type":"trade","ts":1775571054187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054187,"price":67851.4,"size":0.26,"notionalUsd":17641.363999999998,"side":"sell","tradeId":"2486021661"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571054189,"price":67880.5,"size":0.001774,"notionalUsd":120.420007,"side":"sell","tradeId":"988359963"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571054189,"price":67880,"size":0.001546,"notionalUsd":104.94248,"side":"sell","tradeId":"988359964"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67851.4,"size":0.0006,"notionalUsd":40.71083999999999,"side":"sell","tradeId":"2486021663"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67851.3,"size":0.0043,"notionalUsd":291.76059000000004,"side":"sell","tradeId":"2486021667"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67851.2,"size":0.0005,"notionalUsd":33.925599999999996,"side":"sell","tradeId":"2486021668"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67851.1,"size":0.0005,"notionalUsd":33.92555,"side":"sell","tradeId":"2486021669"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67851,"size":0.0003,"notionalUsd":20.3553,"side":"sell","tradeId":"2486021670"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67850.9,"size":0.0005,"notionalUsd":33.92545,"side":"sell","tradeId":"2486021671"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67850.8,"size":0.0005,"notionalUsd":33.9254,"side":"sell","tradeId":"2486021672"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67850.7,"size":0.0011,"notionalUsd":74.63577000000001,"side":"sell","tradeId":"2486021676"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67850.5,"size":0.0005,"notionalUsd":33.92525,"side":"sell","tradeId":"2486021677"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67850.4,"size":0.0007000000000000001,"notionalUsd":47.49528,"side":"sell","tradeId":"2486021680"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67850.3,"size":0.0004,"notionalUsd":27.140120000000003,"side":"sell","tradeId":"2486021682"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67850.2,"size":0.0005,"notionalUsd":33.9251,"side":"sell","tradeId":"2486021683"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67850.1,"size":0.0005,"notionalUsd":33.925050000000006,"side":"sell","tradeId":"2486021684"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67850,"size":0.0005,"notionalUsd":33.925,"side":"sell","tradeId":"2486021685"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67849.9,"size":0.0003,"notionalUsd":20.354969999999998,"side":"sell","tradeId":"2486021686"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67849.8,"size":0.0007000000000000001,"notionalUsd":47.49486000000001,"side":"sell","tradeId":"2486021688"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67849.7,"size":0.0005,"notionalUsd":33.92485,"side":"sell","tradeId":"2486021689"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67849.6,"size":0.0006,"notionalUsd":40.70976,"side":"sell","tradeId":"2486021691"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67849.4,"size":0.0005,"notionalUsd":33.924699999999994,"side":"sell","tradeId":"2486021692"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67849.3,"size":0.0005,"notionalUsd":33.92465,"side":"sell","tradeId":"2486021693"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67849.2,"size":0.0008,"notionalUsd":54.27936,"side":"sell","tradeId":"2486021695"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67849,"size":0.0006,"notionalUsd":40.709399999999995,"side":"sell","tradeId":"2486021697"}}
{"type":"trade","ts":1775571054189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054189,"price":67848.9,"size":0.0008,"notionalUsd":54.27912,"side":"sell","tradeId":"2486021699"}}
{"type":"trade","ts":1775571054191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054191,"price":67848.8,"size":0.0005,"notionalUsd":33.924400000000006,"side":"sell","tradeId":"2486021700"}}
{"type":"trade","ts":1775571054191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054191,"price":67848.6,"size":0.0005,"notionalUsd":33.9243,"side":"sell","tradeId":"2486021701"}}
{"type":"trade","ts":1775571054191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054191,"price":67848.5,"size":0.0005,"notionalUsd":33.92425,"side":"sell","tradeId":"2486021702"}}
{"type":"trade","ts":1775571054191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054191,"price":67848.4,"size":0.0003,"notionalUsd":20.354519999999997,"side":"sell","tradeId":"2486021704"}}
{"type":"trade","ts":1775571054194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054194,"price":67848.3,"size":0.0078000000000000005,"notionalUsd":529.2167400000001,"side":"sell","tradeId":"2486021708"}}
{"type":"trade","ts":1775571054197,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054197,"price":67848.3,"size":0.0073,"notionalUsd":495.29259,"side":"sell","tradeId":"2486021709"}}
{"type":"trade","ts":1775571054169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054169,"price":67859.1,"size":0.008,"notionalUsd":542.8728000000001,"side":"sell","tradeId":"7533693792"}}
{"type":"trade","ts":1775571054169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054169,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693793"}}
{"type":"trade","ts":1775571054169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054169,"price":67859.1,"size":0.034,"notionalUsd":2307.2094,"side":"sell","tradeId":"7533693794"}}
{"type":"trade","ts":1775571054169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054169,"price":67859.1,"size":0.066,"notionalUsd":4478.700600000001,"side":"sell","tradeId":"7533693795"}}
{"type":"trade","ts":1775571054169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054169,"price":67859.1,"size":0.008,"notionalUsd":542.8728000000001,"side":"sell","tradeId":"7533693796"}}
{"type":"trade","ts":1775571054169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054169,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693797"}}
{"type":"trade","ts":1775571054169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054169,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693798"}}
{"type":"trade","ts":1775571054169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054169,"price":67859.1,"size":0.035,"notionalUsd":2375.0685000000003,"side":"sell","tradeId":"7533693799"}}
{"type":"trade","ts":1775571054169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054169,"price":67859.1,"size":0.007,"notionalUsd":475.01370000000003,"side":"sell","tradeId":"7533693800"}}
{"type":"trade","ts":1775571054169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054169,"price":67859.1,"size":0.007,"notionalUsd":475.01370000000003,"side":"sell","tradeId":"7533693801"}}
{"type":"trade","ts":1775571054169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054169,"price":67859.1,"size":0.007,"notionalUsd":475.01370000000003,"side":"sell","tradeId":"7533693802"}}
{"type":"trade","ts":1775571054169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054169,"price":67859.1,"size":0.004,"notionalUsd":271.43640000000005,"side":"sell","tradeId":"7533693803"}}
{"type":"trade","ts":1775571054169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054169,"price":67859.1,"size":0.068,"notionalUsd":4614.4188,"side":"sell","tradeId":"7533693804"}}
{"type":"trade","ts":1775571054169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054169,"price":67859.1,"size":0.004,"notionalUsd":271.43640000000005,"side":"sell","tradeId":"7533693805"}}
{"type":"trade","ts":1775571054169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054169,"price":67859.1,"size":0.106,"notionalUsd":7193.064600000001,"side":"sell","tradeId":"7533693806"}}
{"type":"trade","ts":1775571054170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054170,"price":67859.1,"size":0.003,"notionalUsd":203.5773,"side":"sell","tradeId":"7533693807"}}
{"type":"trade","ts":1775571054170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054170,"price":67859.1,"size":0.003,"notionalUsd":203.5773,"side":"sell","tradeId":"7533693808"}}
{"type":"trade","ts":1775571054170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054170,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533693809"}}
{"type":"trade","ts":1775571054170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054170,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"sell","tradeId":"7533693810"}}
{"type":"trade","ts":1775571054170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054170,"price":67859,"size":0.004,"notionalUsd":271.436,"side":"sell","tradeId":"7533693811"}}
{"type":"trade","ts":1775571054170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054170,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"sell","tradeId":"7533693812"}}
{"type":"trade","ts":1775571054170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054170,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533693813"}}
{"type":"trade","ts":1775571054172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054172,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533693814"}}
{"type":"trade","ts":1775571054172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054172,"price":67858,"size":0.003,"notionalUsd":203.574,"side":"sell","tradeId":"7533693815"}}
{"type":"trade","ts":1775571054173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054173,"price":67858,"size":0.003,"notionalUsd":203.574,"side":"sell","tradeId":"7533693816"}}
{"type":"trade","ts":1775571054173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054173,"price":67858,"size":0.007,"notionalUsd":475.00600000000003,"side":"sell","tradeId":"7533693817"}}
{"type":"trade","ts":1775571054173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054173,"price":67858,"size":0.007,"notionalUsd":475.00600000000003,"side":"sell","tradeId":"7533693818"}}
{"type":"trade","ts":1775571054173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054173,"price":67858,"size":0.007,"notionalUsd":475.00600000000003,"side":"sell","tradeId":"7533693819"}}
{"type":"trade","ts":1775571054203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054203,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"4d2429bb-1b22-55ab-89bf-7f8442bd9a2a"}}
{"type":"trade","ts":1775571054203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054203,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"c4ba14ad-bcee-5d0f-a015-ccf3700912a8"}}
{"type":"trade","ts":1775571054203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054203,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"b62f910b-cb0e-588a-b7f3-bed6714b9ccc"}}
{"type":"trade","ts":1775571054203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054203,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"fa8d014a-1cb8-5cbd-a530-29e92e3af1db"}}
{"type":"trade","ts":1775571054203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054203,"price":67848.4,"size":0.015,"notionalUsd":1017.7259999999999,"side":"sell","tradeId":"280a226a-bc21-5de9-8b81-06a66878a245"}}
{"type":"trade","ts":1775571054203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054203,"price":67848.4,"size":0.015,"notionalUsd":1017.7259999999999,"side":"sell","tradeId":"2e9a1a9b-570b-5e5e-987b-46f398d62381"}}
{"type":"trade","ts":1775571054203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054203,"price":67848.4,"size":0.015,"notionalUsd":1017.7259999999999,"side":"sell","tradeId":"8524fa4d-cff9-5b3f-94cf-380bde6a4ea7"}}
{"type":"trade","ts":1775571054203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054203,"price":67848.4,"size":0.011,"notionalUsd":746.3323999999999,"side":"sell","tradeId":"983d27ed-336f-535a-8e17-a1facf815999"}}
{"type":"trade","ts":1775571054203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054203,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"1e675f0b-b7c6-57fd-aca2-8d3d3b35c019"}}
{"type":"trade","ts":1775571054203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054203,"price":67848.4,"size":0.015,"notionalUsd":1017.7259999999999,"side":"sell","tradeId":"f54edb59-ddac-5e46-b82c-90b0fe320e6e"}}
{"type":"trade","ts":1775571054203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054203,"price":67848.4,"size":0.015,"notionalUsd":1017.7259999999999,"side":"sell","tradeId":"02d48d66-0b3c-51c5-95c0-c5b6ad93ccc3"}}
{"type":"trade","ts":1775571054203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054203,"price":67848.4,"size":0.015,"notionalUsd":1017.7259999999999,"side":"sell","tradeId":"9d9dc12f-76bb-54f3-82a7-08d73febfd1b"}}
{"type":"trade","ts":1775571054203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054203,"price":67848.4,"size":0.007,"notionalUsd":474.93879999999996,"side":"sell","tradeId":"e5726d6e-bf53-5c6e-91e9-075d6e4f4725"}}
{"type":"trade","ts":1775571054203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054203,"price":67848.4,"size":0.119,"notionalUsd":8073.959599999999,"side":"sell","tradeId":"a2fc51df-c93e-58df-ad00-ce3096928bd4"}}
{"type":"trade","ts":1775571054203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054203,"price":67848.4,"size":0.029,"notionalUsd":1967.6036,"side":"sell","tradeId":"8c79cdb2-6c19-5dbe-9db9-9919b91c456a"}}
{"type":"trade","ts":1775571054203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054203,"price":67848.4,"size":0.016,"notionalUsd":1085.5744,"side":"sell","tradeId":"7583a464-14cb-5dce-b79d-141aa594b524"}}
{"type":"trade","ts":1775571054203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054203,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"sell","tradeId":"a4a59756-fa8d-5501-ab28-02307bd064a6"}}
{"type":"trade","ts":1775571054178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054178,"price":67886.02,"size":0.00016,"notionalUsd":10.861763200000002,"side":"buy","tradeId":"6193288995"}}
{"type":"trade","ts":1775571054207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054207,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"sell","tradeId":"3800d54b-eb68-50a8-a4e6-741fcfddd749"}}
{"type":"trade","ts":1775571054207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054207,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"sell","tradeId":"a04a1257-c784-5863-993e-3750a14b9567"}}
{"type":"trade","ts":1775571054207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054207,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"sell","tradeId":"e4f1b7ec-eb3d-5714-aa89-1b739d157129"}}
{"type":"trade","ts":1775571054215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054215,"price":67848.4,"size":0.009000000000000001,"notionalUsd":610.6356000000001,"side":"buy","tradeId":"2486021711"}}
{"type":"trade","ts":1775571054217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054217,"price":67848.4,"size":0.43229999999999996,"notionalUsd":29330.863319999993,"side":"buy","tradeId":"2486021712"}}
{"type":"trade","ts":1775571054217,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054217,"price":67846.2,"size":0.002,"notionalUsd":135.6924,"side":"buy","tradeId":"46707cec-8494-5bf0-a6e1-33ff495877c1"}}
{"type":"trade","ts":1775571054217,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054217,"price":67846.2,"size":0.003,"notionalUsd":203.5386,"side":"buy","tradeId":"4694f5ae-7f28-516f-abb8-2270b00c610f"}}
{"type":"trade","ts":1775571054193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054193,"price":67858.1,"size":0.015,"notionalUsd":1017.8715000000001,"side":"buy","tradeId":"7533693820"}}
{"type":"trade","ts":1775571054220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054220,"price":67846.1,"size":0.01,"notionalUsd":678.4610000000001,"side":"sell","tradeId":"279e3231-bb57-50c6-8058-d2d5b1deb0cb"}}
{"type":"trade","ts":1775571054220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054220,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"79f720f3-a5c3-59e3-9f3a-f7478165acb3"}}
{"type":"trade","ts":1775571054220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054220,"price":67846.1,"size":0.067,"notionalUsd":4545.688700000001,"side":"sell","tradeId":"82d8251f-225b-5f08-b8f4-08bfce2cfb8a"}}
{"type":"trade","ts":1775571054220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054220,"price":67846.1,"size":0.028,"notionalUsd":1899.6908000000003,"side":"sell","tradeId":"dd2ed9fd-ea59-597d-96c3-c1797d611416"}}
{"type":"trade","ts":1775571054221,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054221,"price":67846.1,"size":0.057,"notionalUsd":3867.2277000000004,"side":"sell","tradeId":"2e562acf-00cb-5c87-9c79-3a1af0d4afc8"}}
{"type":"trade","ts":1775571054221,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054221,"price":67846.1,"size":0.036,"notionalUsd":2442.4596,"side":"sell","tradeId":"50dcedde-1109-56e2-b67b-f7d7972b4ff4"}}
{"type":"trade","ts":1775571054224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054224,"price":67846.1,"size":0.003,"notionalUsd":203.53830000000002,"side":"sell","tradeId":"4edfebc0-b0c5-56b9-b72c-b06c1d449771"}}
{"type":"trade","ts":1775571054224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054224,"price":67846.1,"size":0.044,"notionalUsd":2985.2284,"side":"sell","tradeId":"1d3e8b70-03aa-5ab0-8002-f489629fd00d"}}
{"type":"trade","ts":1775571054273,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571054273,"price":67873.64,"size":0.00128111,"notionalUsd":86.9535989404,"side":"sell","tradeId":"995400710"}}
{"type":"trade","ts":1775571054202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054202,"price":67886.01,"size":0.00016,"notionalUsd":10.8617616,"side":"sell","tradeId":"6193288996"}}
{"type":"trade","ts":1775571054202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054202,"price":67886.01,"size":0.00015,"notionalUsd":10.182901499999998,"side":"sell","tradeId":"6193288997"}}
{"type":"trade","ts":1775571054202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054202,"price":67886.01,"size":0.00369,"notionalUsd":250.4993769,"side":"sell","tradeId":"6193288998"}}
{"type":"trade","ts":1775571054213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054213,"price":67858,"size":0.007,"notionalUsd":475.00600000000003,"side":"sell","tradeId":"7533693821"}}
{"type":"trade","ts":1775571054213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054213,"price":67858,"size":0.007,"notionalUsd":475.00600000000003,"side":"sell","tradeId":"7533693822"}}
{"type":"trade","ts":1775571054213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054213,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"sell","tradeId":"7533693823"}}
{"type":"trade","ts":1775571054213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054213,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533693824"}}
{"type":"trade","ts":1775571054213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054213,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"sell","tradeId":"7533693825"}}
{"type":"trade","ts":1775571054213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054213,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"sell","tradeId":"7533693826"}}
{"type":"trade","ts":1775571054213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054213,"price":67857.9,"size":0.037,"notionalUsd":2510.7423,"side":"sell","tradeId":"7533693827"}}
{"type":"trade","ts":1775571054213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054213,"price":67857.9,"size":0.004,"notionalUsd":271.4316,"side":"sell","tradeId":"7533693828"}}
{"type":"trade","ts":1775571054213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054213,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533693829"}}
{"type":"trade","ts":1775571054213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054213,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"sell","tradeId":"7533693830"}}
{"type":"trade","ts":1775571054213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054213,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"sell","tradeId":"7533693831"}}
{"type":"trade","ts":1775571054213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054213,"price":67857.1,"size":0.015,"notionalUsd":1017.8565000000001,"side":"sell","tradeId":"7533693832"}}
{"type":"trade","ts":1775571054213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054213,"price":67856.8,"size":0.002,"notionalUsd":135.7136,"side":"sell","tradeId":"7533693833"}}
{"type":"trade","ts":1775571054213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054213,"price":67856.6,"size":0.002,"notionalUsd":135.7132,"side":"sell","tradeId":"7533693834"}}
{"type":"trade","ts":1775571054213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054213,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"sell","tradeId":"7533693835"}}
{"type":"trade","ts":1775571054213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054213,"price":67856.5,"size":0.002,"notionalUsd":135.713,"side":"sell","tradeId":"7533693836"}}
{"type":"trade","ts":1775571054213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054213,"price":67856.5,"size":0.002,"notionalUsd":135.713,"side":"sell","tradeId":"7533693837"}}
{"type":"trade","ts":1775571054213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054213,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"sell","tradeId":"7533693838"}}
{"type":"trade","ts":1775571054213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054213,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"sell","tradeId":"7533693839"}}
{"type":"trade","ts":1775571054269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054269,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"buy","tradeId":"2486021713"}}
{"type":"trade","ts":1775571054024,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571054024,"price":67846,"size":0.00063,"notionalUsd":42.74298,"side":"buy","tradeId":"997394643589179"}}
{"type":"trade","ts":1775571054024,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571054024,"price":67846,"size":0.00017,"notionalUsd":11.53382,"side":"buy","tradeId":"714323738728707"}}
{"type":"trade","ts":1775571054024,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571054024,"price":67846,"size":0.00031,"notionalUsd":21.03226,"side":"buy","tradeId":"680557919526628"}}
{"type":"trade","ts":1775571054299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054299,"price":67848.4,"size":0.1886,"notionalUsd":12796.208239999998,"side":"buy","tradeId":"2486021715"}}
{"type":"trade","ts":1775571054316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054316,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533693840"}}
{"type":"trade","ts":1775571054316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054316,"price":67855.5,"size":0.306,"notionalUsd":20763.783,"side":"sell","tradeId":"7533693841"}}
{"type":"trade","ts":1775571054316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054316,"price":67855.5,"size":0.253,"notionalUsd":17167.4415,"side":"sell","tradeId":"7533693842"}}
{"type":"trade","ts":1775571054316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054316,"price":67855.5,"size":0.209,"notionalUsd":14181.7995,"side":"sell","tradeId":"7533693843"}}
{"type":"trade","ts":1775571054316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054316,"price":67855.5,"size":0.007,"notionalUsd":474.9885,"side":"sell","tradeId":"7533693844"}}
{"type":"trade","ts":1775571054316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054316,"price":67855.5,"size":0.004,"notionalUsd":271.422,"side":"sell","tradeId":"7533693845"}}
{"type":"trade","ts":1775571054316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054316,"price":67855.5,"size":0.092,"notionalUsd":6242.706,"side":"sell","tradeId":"7533693846"}}
{"type":"trade","ts":1775571054316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054316,"price":67855.5,"size":0.004,"notionalUsd":271.422,"side":"sell","tradeId":"7533693847"}}
{"type":"trade","ts":1775571054316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054316,"price":67855.5,"size":0.301,"notionalUsd":20424.5055,"side":"sell","tradeId":"7533693848"}}
{"type":"trade","ts":1775571054316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054316,"price":67855.5,"size":0.111,"notionalUsd":7531.9605,"side":"sell","tradeId":"7533693849"}}
{"type":"trade","ts":1775571054356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054356,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"0ddd7c7e-43f0-546d-b774-b0c1dedfa832"}}
{"type":"trade","ts":1775571054356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054356,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"b84119af-971f-56f8-8bed-f6d1808b8671"}}
{"type":"trade","ts":1775571054356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054356,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"afdeb79b-7591-5c0a-ae42-8cb037cde3b5"}}
{"type":"trade","ts":1775571054356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054356,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"8ee7455a-a709-5f09-8679-fdcea7798f75"}}
{"type":"trade","ts":1775571054356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054356,"price":67845.8,"size":0.001,"notionalUsd":67.84580000000001,"side":"sell","tradeId":"853c00bc-9ef7-5e26-a245-be4c85d41769"}}
{"type":"trade","ts":1775571054356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054356,"price":67845.2,"size":0.001,"notionalUsd":67.8452,"side":"sell","tradeId":"baaef974-46eb-5751-8c97-2d0910725a96"}}
{"type":"trade","ts":1775571054356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054356,"price":67844.7,"size":0.004,"notionalUsd":271.3788,"side":"sell","tradeId":"578b1a0d-888a-52be-96f6-73fe69d8c389"}}
{"type":"trade","ts":1775571054356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054356,"price":67844.6,"size":0.001,"notionalUsd":67.84460000000001,"side":"sell","tradeId":"c9ea8aed-2210-5a2b-ba14-cf292207ed4c"}}
{"type":"trade","ts":1775571054332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054332,"price":67886.01,"size":0.0014,"notionalUsd":95.040414,"side":"sell","tradeId":"6193288999"}}
{"type":"trade","ts":1775571054362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054362,"price":67843.3,"size":0.001,"notionalUsd":67.8433,"side":"sell","tradeId":"dd3b5271-d63c-5087-9044-c03184faab0d"}}
{"type":"trade","ts":1775571054362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054362,"price":67842.3,"size":0.001,"notionalUsd":67.84230000000001,"side":"sell","tradeId":"38597f73-7d7c-5e4b-8e69-5894dcea60c7"}}
{"type":"trade","ts":1775571054362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054362,"price":67841.9,"size":0.001,"notionalUsd":67.8419,"side":"sell","tradeId":"daee0089-4246-5ca7-9d41-efa692c91f95"}}
{"type":"trade","ts":1775571054370,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571054370,"price":67879.3,"size":0.00034239,"notionalUsd":23.241193527,"side":"buy","tradeId":"988359965"}}
{"type":"trade","ts":1775571054405,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054405,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"buy","tradeId":"2486021716"}}
{"type":"trade","ts":1775571054372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054372,"price":67886.01,"size":0.00121,"notionalUsd":82.1420721,"side":"sell","tradeId":"6193289000"}}
{"type":"trade","ts":1775571054391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054391,"price":67886.02,"size":0.00073,"notionalUsd":49.5567946,"side":"buy","tradeId":"6193289001"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.05389,"notionalUsd":3658.3770788999996,"side":"sell","tradeId":"6193289002"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00015,"notionalUsd":10.182901499999998,"side":"sell","tradeId":"6193289003"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00015,"notionalUsd":10.182901499999998,"side":"sell","tradeId":"6193289004"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"sell","tradeId":"6193289005"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.06369,"notionalUsd":4323.6599768999995,"side":"sell","tradeId":"6193289006"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00721,"notionalUsd":489.4581321,"side":"sell","tradeId":"6193289007"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00015,"notionalUsd":10.182901499999998,"side":"sell","tradeId":"6193289008"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00015,"notionalUsd":10.182901499999998,"side":"sell","tradeId":"6193289009"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00015,"notionalUsd":10.182901499999998,"side":"sell","tradeId":"6193289010"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.0015,"notionalUsd":101.829015,"side":"sell","tradeId":"6193289011"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"sell","tradeId":"6193289012"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"sell","tradeId":"6193289013"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"sell","tradeId":"6193289014"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"sell","tradeId":"6193289015"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00086,"notionalUsd":58.38196859999999,"side":"sell","tradeId":"6193289016"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"sell","tradeId":"6193289017"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"sell","tradeId":"6193289018"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"sell","tradeId":"6193289019"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00017,"notionalUsd":11.540621699999999,"side":"sell","tradeId":"6193289020"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"sell","tradeId":"6193289021"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"sell","tradeId":"6193289022"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"sell","tradeId":"6193289023"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00537,"notionalUsd":364.54787369999997,"side":"sell","tradeId":"6193289024"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"sell","tradeId":"6193289025"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"sell","tradeId":"6193289026"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"sell","tradeId":"6193289027"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"sell","tradeId":"6193289028"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"sell","tradeId":"6193289029"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"sell","tradeId":"6193289030"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"sell","tradeId":"6193289031"}}
{"type":"trade","ts":1775571054393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054393,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"sell","tradeId":"6193289032"}}
{"type":"trade","ts":1775571054439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054439,"price":67841.7,"size":0.044,"notionalUsd":2985.0348,"side":"buy","tradeId":"f05e4f8a-3f2b-5576-a783-cf0244f8816b"}}
{"type":"trade","ts":1775571054439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054439,"price":67841.7,"size":0.001,"notionalUsd":67.8417,"side":"buy","tradeId":"f15f35ed-a1b6-50d3-959c-ac36eacef436"}}
{"type":"trade","ts":1775571054439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054439,"price":67841.7,"size":0.001,"notionalUsd":67.8417,"side":"buy","tradeId":"43b8c904-fa8e-5e24-83b4-82ca45dda9d3"}}
{"type":"trade","ts":1775571054439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054439,"price":67841.7,"size":0.001,"notionalUsd":67.8417,"side":"buy","tradeId":"c8cf4b2b-28a5-5a4e-ab84-1033de01da66"}}
{"type":"trade","ts":1775571054439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054439,"price":67841.7,"size":0.001,"notionalUsd":67.8417,"side":"buy","tradeId":"609dcb16-23dd-50bb-b458-c1da458be703"}}
{"type":"trade","ts":1775571054439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054439,"price":67841.8,"size":0.001,"notionalUsd":67.8418,"side":"buy","tradeId":"e3e75048-3abc-5c02-b66e-25b8ac4d4e70"}}
{"type":"trade","ts":1775571054439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054439,"price":67842.7,"size":0.002,"notionalUsd":135.6854,"side":"buy","tradeId":"244cf644-3b2f-5007-b744-b260e9e7ac10"}}
{"type":"trade","ts":1775571054439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054439,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"c4883d26-79f6-5b7b-b027-7d6f3addbde9"}}
{"type":"trade","ts":1775571054439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054439,"price":67843.2,"size":0.001,"notionalUsd":67.8432,"side":"buy","tradeId":"73b57426-a588-57a2-b408-6cce13619aa6"}}
{"type":"trade","ts":1775571054442,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054442,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"c2134b7b-0bad-51b4-8c97-15505913ccf4"}}
{"type":"trade","ts":1775571054442,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054442,"price":67843.8,"size":0.003,"notionalUsd":203.53140000000002,"side":"buy","tradeId":"ef1a4551-6ee0-5686-8f19-5a0a785706d5"}}
{"type":"trade","ts":1775571053451,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571053451,"price":67839,"size":0.005,"notionalUsd":339.195,"side":"sell","tradeId":"04f9ca7c0000000200000002"}}
{"type":"trade","ts":1775571054465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054465,"price":67855.6,"size":0.013,"notionalUsd":882.1228,"side":"buy","tradeId":"7533693850"}}
{"type":"trade","ts":1775571054561,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571054561,"price":67872.62,"size":5e-8,"notionalUsd":0.003393631,"side":"sell","tradeId":"995400711"}}
{"type":"trade","ts":1775571054498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054498,"price":67855.6,"size":0.023,"notionalUsd":1560.6788000000001,"side":"buy","tradeId":"7533693851"}}
{"type":"trade","ts":1775571054542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054542,"price":67843.8,"size":0.032,"notionalUsd":2171.0016,"side":"buy","tradeId":"16cec6d9-9e03-57e1-a413-e9d56dce118f"}}
{"type":"trade","ts":1775571054542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054542,"price":67843.8,"size":0.031,"notionalUsd":2103.1578,"side":"buy","tradeId":"319a59ef-b99d-5c03-b004-239ef8cae530"}}
{"type":"trade","ts":1775571054542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054542,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"d3b830af-a5ae-573f-ba7d-4112f2668316"}}
{"type":"trade","ts":1775571054542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054542,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"361c7081-718d-5f55-a6df-a2e446018b9a"}}
{"type":"trade","ts":1775571054542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054542,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"buy","tradeId":"41c53418-f019-55f7-83df-90a6ba828874"}}
{"type":"trade","ts":1775571054545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054545,"price":67844.8,"size":0.001,"notionalUsd":67.8448,"side":"buy","tradeId":"8a9462bf-97e3-5c1f-af19-4cfe92aadd80"}}
{"type":"trade","ts":1775571054545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054545,"price":67845.2,"size":0.001,"notionalUsd":67.8452,"side":"buy","tradeId":"23122b46-4bc2-55f7-9ce3-800cb45d262e"}}
{"type":"trade","ts":1775571054545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054545,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"f0905795-83e4-5723-8272-e9fd8fbbad8a"}}
{"type":"trade","ts":1775571054551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054551,"price":67848.4,"size":0.02,"notionalUsd":1356.9679999999998,"side":"buy","tradeId":"2486021717"}}
{"type":"trade","ts":1775571054553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054553,"price":67848.4,"size":0.006500000000000001,"notionalUsd":441.0146,"side":"buy","tradeId":"2486021718"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"sell","tradeId":"6193289033"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67886,"size":0.0005,"notionalUsd":33.943,"side":"sell","tradeId":"6193289034"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67886,"size":0.0002,"notionalUsd":13.577200000000001,"side":"sell","tradeId":"6193289035"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"sell","tradeId":"6193289036"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67886,"size":0.00015,"notionalUsd":10.182899999999998,"side":"sell","tradeId":"6193289037"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"sell","tradeId":"6193289038"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"sell","tradeId":"6193289039"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"sell","tradeId":"6193289040"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"sell","tradeId":"6193289041"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67886,"size":0.0014,"notionalUsd":95.0404,"side":"sell","tradeId":"6193289042"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67886,"size":0.00015,"notionalUsd":10.182899999999998,"side":"sell","tradeId":"6193289043"}}
{"type":"trade","ts":1775571054541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054541,"price":67855.5,"size":0.004,"notionalUsd":271.422,"side":"sell","tradeId":"7533693852"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67886,"size":0.00015,"notionalUsd":10.182899999999998,"side":"sell","tradeId":"6193289044"}}
{"type":"trade","ts":1775571054541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054541,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533693853"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"sell","tradeId":"6193289045"}}
{"type":"trade","ts":1775571054541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054541,"price":67855.5,"size":0.003,"notionalUsd":203.5665,"side":"sell","tradeId":"7533693854"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67886,"size":0.0174,"notionalUsd":1181.2164,"side":"sell","tradeId":"6193289046"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"sell","tradeId":"6193289047"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"sell","tradeId":"6193289048"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67885.99,"size":0.00008,"notionalUsd":5.430879200000001,"side":"sell","tradeId":"6193289049"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67885.99,"size":0.00008,"notionalUsd":5.430879200000001,"side":"sell","tradeId":"6193289050"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67885.99,"size":0.00008,"notionalUsd":5.430879200000001,"side":"sell","tradeId":"6193289051"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67885.99,"size":0.00008,"notionalUsd":5.430879200000001,"side":"sell","tradeId":"6193289052"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67885.99,"size":0.00008,"notionalUsd":5.430879200000001,"side":"sell","tradeId":"6193289053"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193289054"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"sell","tradeId":"6193289055"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67885.12,"size":0.00026,"notionalUsd":17.650131199999997,"side":"sell","tradeId":"6193289056"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67885.11,"size":0.00008,"notionalUsd":5.4308088,"side":"sell","tradeId":"6193289057"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67885.11,"size":0.00008,"notionalUsd":5.4308088,"side":"sell","tradeId":"6193289058"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67885.1,"size":0.00008,"notionalUsd":5.430808000000001,"side":"sell","tradeId":"6193289059"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67885.1,"size":0.00008,"notionalUsd":5.430808000000001,"side":"sell","tradeId":"6193289060"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193289061"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67884.53,"size":0.00008,"notionalUsd":5.430762400000001,"side":"sell","tradeId":"6193289062"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67884.52,"size":0.00008,"notionalUsd":5.430761600000001,"side":"sell","tradeId":"6193289063"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67884.52,"size":0.00008,"notionalUsd":5.430761600000001,"side":"sell","tradeId":"6193289064"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67884.52,"size":0.00008,"notionalUsd":5.430761600000001,"side":"sell","tradeId":"6193289065"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67884.52,"size":0.00008,"notionalUsd":5.430761600000001,"side":"sell","tradeId":"6193289066"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67882.91,"size":0.00008,"notionalUsd":5.430632800000001,"side":"sell","tradeId":"6193289067"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193289068"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67880.86,"size":0.00008,"notionalUsd":5.430468800000001,"side":"sell","tradeId":"6193289069"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67880.8,"size":0.0003,"notionalUsd":20.36424,"side":"sell","tradeId":"6193289070"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67880.33,"size":0.00015,"notionalUsd":10.1820495,"side":"sell","tradeId":"6193289071"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67880.33,"size":0.00015,"notionalUsd":10.1820495,"side":"sell","tradeId":"6193289072"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67880.33,"size":0.00008,"notionalUsd":5.430426400000001,"side":"sell","tradeId":"6193289073"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67880.32,"size":0.00008,"notionalUsd":5.430425600000001,"side":"sell","tradeId":"6193289074"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67880.32,"size":0.00008,"notionalUsd":5.430425600000001,"side":"sell","tradeId":"6193289075"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67880.32,"size":0.00008,"notionalUsd":5.430425600000001,"side":"sell","tradeId":"6193289076"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67880.32,"size":0.00008,"notionalUsd":5.430425600000001,"side":"sell","tradeId":"6193289077"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67880.32,"size":0.00008,"notionalUsd":5.430425600000001,"side":"sell","tradeId":"6193289078"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289079"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289080"}}
{"type":"trade","ts":1775571054535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571054535,"price":67879.4,"size":0.08042,"notionalUsd":5458.861347999999,"side":"sell","tradeId":"6193289081"}}
{"type":"trade","ts":1775571054604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054604,"price":67848.4,"size":0.0101,"notionalUsd":685.26884,"side":"buy","tradeId":"2486021719"}}
{"type":"trade","ts":1775571054588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054588,"price":67855.6,"size":0.014,"notionalUsd":949.9784000000001,"side":"buy","tradeId":"7533693855"}}
{"type":"trade","ts":1775571054602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054602,"price":67855.6,"size":0.032,"notionalUsd":2171.3792000000003,"side":"buy","tradeId":"7533693856"}}
{"type":"trade","ts":1775571054650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054650,"price":67848.4,"size":0.0043,"notionalUsd":291.74812,"side":"buy","tradeId":"2486021720"}}
{"type":"trade","ts":1775571054646,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054646,"price":67846.2,"size":0.027,"notionalUsd":1831.8473999999999,"side":"buy","tradeId":"2bb4d030-bc50-588d-85c8-659c7c9dc3a0"}}
{"type":"trade","ts":1775571054646,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054646,"price":67846.2,"size":0.073,"notionalUsd":4952.772599999999,"side":"buy","tradeId":"110917c3-7135-5cc4-902b-6c3b79ea24a5"}}
{"type":"trade","ts":1775571054437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571054437,"price":67846,"size":0.00892,"notionalUsd":605.18632,"side":"buy","tradeId":"132070594031455"}}
{"type":"trade","ts":1775571054437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571054437,"price":67846,"size":0.73691,"notionalUsd":49996.39586,"side":"buy","tradeId":"445403221905385"}}
{"type":"trade","ts":1775571054726,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571054726,"price":67871.79,"size":0.00862999,"notionalUsd":585.7328689821,"side":"buy","tradeId":"995400712"}}
{"type":"trade","ts":1775571054695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054695,"price":67855.5,"size":0.001,"notionalUsd":67.8555,"side":"sell","tradeId":"7533693857"}}
{"type":"trade","ts":1775571054695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054695,"price":67855.5,"size":0.001,"notionalUsd":67.8555,"side":"sell","tradeId":"7533693858"}}
{"type":"trade","ts":1775571054700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054700,"price":67855.6,"size":0.016,"notionalUsd":1085.6896000000002,"side":"buy","tradeId":"7533693859"}}
{"type":"trade","ts":1775571054762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054762,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"buy","tradeId":"2486021721"}}
{"type":"trade","ts":1775571054742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054742,"price":67855.6,"size":0.003,"notionalUsd":203.56680000000003,"side":"buy","tradeId":"7533693860"}}
{"type":"trade","ts":1775571054743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054743,"price":67855.6,"size":0.005,"notionalUsd":339.278,"side":"buy","tradeId":"7533693861"}}
{"type":"trade","ts":1775571054795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054795,"price":67855.6,"size":0.01,"notionalUsd":678.556,"side":"buy","tradeId":"7533693862"}}
{"type":"trade","ts":1775571054797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054797,"price":67855.6,"size":0.015,"notionalUsd":1017.8340000000001,"side":"buy","tradeId":"7533693863"}}
{"type":"trade","ts":1775571054808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054808,"price":67855.6,"size":0.2,"notionalUsd":13571.120000000003,"side":"buy","tradeId":"7533693864"}}
{"type":"trade","ts":1775571054824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054824,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"buy","tradeId":"7533693865"}}
{"type":"trade","ts":1775571054876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054876,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"buy","tradeId":"63516b64-57c9-55ac-b444-12914f39fcba"}}
{"type":"trade","ts":1775571054876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054876,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"buy","tradeId":"81326b7b-d72f-5400-a9b3-5d8eb9ccbdc9"}}
{"type":"trade","ts":1775571054876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054876,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"buy","tradeId":"5c751f72-74aa-5a0d-bb89-dc59f93e6f29"}}
{"type":"trade","ts":1775571054876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054876,"price":67846.2,"size":0.047,"notionalUsd":3188.7714,"side":"buy","tradeId":"e5eb91b1-bc5c-5922-b4c9-ed29a0d80337"}}
{"type":"trade","ts":1775571054986,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571054986,"price":67861.4,"size":0.00014736,"notionalUsd":10.000055904,"side":"sell","tradeId":"98418070"}}
{"type":"trade","ts":1775571054878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054878,"price":67855.5,"size":0.003,"notionalUsd":203.5665,"side":"sell","tradeId":"7533693866"}}
{"type":"trade","ts":1775571054878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054878,"price":67855.5,"size":0.004,"notionalUsd":271.422,"side":"sell","tradeId":"7533693867"}}
{"type":"trade","ts":1775571054878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054878,"price":67855.5,"size":0.004,"notionalUsd":271.422,"side":"sell","tradeId":"7533693868"}}
{"type":"trade","ts":1775571054878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054878,"price":67855.5,"size":0.003,"notionalUsd":203.5665,"side":"sell","tradeId":"7533693869"}}
{"type":"trade","ts":1775571054878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054878,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533693870"}}
{"type":"trade","ts":1775571054878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054878,"price":67855.5,"size":0.016,"notionalUsd":1085.688,"side":"sell","tradeId":"7533693871"}}
{"type":"trade","ts":1775571054881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054881,"price":67855.5,"size":0.07,"notionalUsd":4749.885,"side":"sell","tradeId":"7533693872"}}
{"type":"trade","ts":1775571054881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054881,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533693873"}}
{"type":"trade","ts":1775571054881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054881,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533693874"}}
{"type":"trade","ts":1775571054881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054881,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533693875"}}
{"type":"trade","ts":1775571054881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054881,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533693876"}}
{"type":"trade","ts":1775571054881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054881,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533693877"}}
{"type":"trade","ts":1775571054881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054881,"price":67855.5,"size":0.003,"notionalUsd":203.5665,"side":"sell","tradeId":"7533693878"}}
{"type":"trade","ts":1775571054881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054881,"price":67855.5,"size":0.003,"notionalUsd":203.5665,"side":"sell","tradeId":"7533693879"}}
{"type":"trade","ts":1775571054881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054881,"price":67855.5,"size":0.003,"notionalUsd":203.5665,"side":"sell","tradeId":"7533693880"}}
{"type":"trade","ts":1775571054881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054881,"price":67855.5,"size":0.004,"notionalUsd":271.422,"side":"sell","tradeId":"7533693881"}}
{"type":"trade","ts":1775571054881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054881,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"sell","tradeId":"7533693882"}}
{"type":"trade","ts":1775571054881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054881,"price":67855.3,"size":0.002,"notionalUsd":135.7106,"side":"sell","tradeId":"7533693883"}}
{"type":"trade","ts":1775571054881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054881,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533693884"}}
{"type":"trade","ts":1775571054881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054881,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"sell","tradeId":"7533693885"}}
{"type":"trade","ts":1775571054913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054913,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"f0034cba-0a2c-5716-8225-97afa6ac335f"}}
{"type":"trade","ts":1775571054913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054913,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"d13b3851-4520-55a2-8efa-9f82d60b060f"}}
{"type":"trade","ts":1775571054913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054913,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"f569734f-3c17-5897-a410-402cf7920bdf"}}
{"type":"trade","ts":1775571054913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054913,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"5e2208ba-4ce0-5178-95a9-aadff94ac5ae"}}
{"type":"trade","ts":1775571054913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054913,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"sell","tradeId":"9e900053-844d-5194-a33d-208495a01e24"}}
{"type":"trade","ts":1775571054913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054913,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"23a68624-0cde-5b1d-bbbc-9cb2fe1c7ed5"}}
{"type":"trade","ts":1775571054913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054913,"price":67846.1,"size":0.011,"notionalUsd":746.3071,"side":"sell","tradeId":"f609277b-f5cd-54f5-b6ca-bc812148b642"}}
{"type":"trade","ts":1775571054913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054913,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"e0960881-4bac-5283-9875-f9c2251d2d05"}}
{"type":"trade","ts":1775571054913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054913,"price":67845.8,"size":0.001,"notionalUsd":67.84580000000001,"side":"sell","tradeId":"49b29a66-5000-593c-9cf9-a4c0b212b779"}}
{"type":"trade","ts":1775571054913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054913,"price":67844.7,"size":0.001,"notionalUsd":67.8447,"side":"sell","tradeId":"828fac31-4932-5ad5-bade-a65c7cfb5a06"}}
{"type":"trade","ts":1775571054913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054913,"price":67844.6,"size":0.001,"notionalUsd":67.84460000000001,"side":"sell","tradeId":"7c8e768a-8116-56d5-b736-79e188003eea"}}
{"type":"trade","ts":1775571054889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054889,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"sell","tradeId":"7533693886"}}
{"type":"trade","ts":1775571054889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054889,"price":67854.5,"size":0.004,"notionalUsd":271.418,"side":"sell","tradeId":"7533693887"}}
{"type":"trade","ts":1775571054889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054889,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"sell","tradeId":"7533693888"}}
{"type":"trade","ts":1775571054916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054916,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"sell","tradeId":"28662a3b-aa53-5059-9f28-34a178d3a7ca"}}
{"type":"trade","ts":1775571054916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054916,"price":67842.3,"size":0.001,"notionalUsd":67.84230000000001,"side":"sell","tradeId":"0f9a78d1-9ee5-532d-b862-4a749722d966"}}
{"type":"trade","ts":1775571054916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054916,"price":67842.2,"size":0.001,"notionalUsd":67.8422,"side":"sell","tradeId":"aac2b92b-af86-5a58-9b02-5c3c5dcb83c8"}}
{"type":"trade","ts":1775571054889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054889,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"sell","tradeId":"7533693889"}}
{"type":"trade","ts":1775571054889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054889,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"sell","tradeId":"7533693890"}}
{"type":"trade","ts":1775571054890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054890,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"sell","tradeId":"7533693891"}}
{"type":"trade","ts":1775571054890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054890,"price":67854.3,"size":0.003,"notionalUsd":203.5629,"side":"sell","tradeId":"7533693892"}}
{"type":"trade","ts":1775571054890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054890,"price":67854,"size":0.004,"notionalUsd":271.416,"side":"sell","tradeId":"7533693893"}}
{"type":"trade","ts":1775571054890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054890,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533693894"}}
{"type":"trade","ts":1775571054890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054890,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533693895"}}
{"type":"trade","ts":1775571054918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054918,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533693896"}}
{"type":"trade","ts":1775571054951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571054951,"price":67876.5,"size":0.0502,"notionalUsd":3407.4003000000002,"side":"sell","tradeId":"988359968"}}
{"type":"trade","ts":1775571054951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571054951,"price":67875.3,"size":0.0082338,"notionalUsd":558.8716451399999,"side":"sell","tradeId":"988359970"}}
{"type":"trade","ts":1775571054956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571054956,"price":67848.3,"size":0.41619999999999996,"notionalUsd":28238.46246,"side":"sell","tradeId":"2486021739"}}
{"type":"trade","ts":1775571054936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054936,"price":67853.7,"size":0.015,"notionalUsd":1017.8054999999999,"side":"sell","tradeId":"7533693897"}}
{"type":"trade","ts":1775571054936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054936,"price":67853.7,"size":0.004,"notionalUsd":271.4148,"side":"sell","tradeId":"7533693898"}}
{"type":"trade","ts":1775571054936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054936,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"sell","tradeId":"7533693899"}}
{"type":"trade","ts":1775571054936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054936,"price":67853.7,"size":0.007,"notionalUsd":474.97589999999997,"side":"sell","tradeId":"7533693900"}}
{"type":"trade","ts":1775571054936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054936,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"sell","tradeId":"7533693901"}}
{"type":"trade","ts":1775571054936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054936,"price":67853.6,"size":0.002,"notionalUsd":135.7072,"side":"sell","tradeId":"7533693902"}}
{"type":"trade","ts":1775571054939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054939,"price":67853.5,"size":0.004,"notionalUsd":271.414,"side":"sell","tradeId":"7533693903"}}
{"type":"trade","ts":1775571054939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054939,"price":67853.5,"size":0.002,"notionalUsd":135.707,"side":"sell","tradeId":"7533693904"}}
{"type":"trade","ts":1775571054939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054939,"price":67853.5,"size":0.003,"notionalUsd":203.5605,"side":"sell","tradeId":"7533693905"}}
{"type":"trade","ts":1775571054939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054939,"price":67853.5,"size":0.001,"notionalUsd":67.8535,"side":"sell","tradeId":"7533693906"}}
{"type":"trade","ts":1775571054939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054939,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"sell","tradeId":"7533693907"}}
{"type":"trade","ts":1775571054939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054939,"price":67852.6,"size":0.002,"notionalUsd":135.70520000000002,"side":"sell","tradeId":"7533693908"}}
{"type":"trade","ts":1775571054939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054939,"price":67852.5,"size":0.004,"notionalUsd":271.41,"side":"sell","tradeId":"7533693909"}}
{"type":"trade","ts":1775571054939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054939,"price":67852.5,"size":0.002,"notionalUsd":135.705,"side":"sell","tradeId":"7533693910"}}
{"type":"trade","ts":1775571054939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054939,"price":67852.4,"size":0.002,"notionalUsd":135.70479999999998,"side":"sell","tradeId":"7533693911"}}
{"type":"trade","ts":1775571054939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054939,"price":67852.3,"size":0.007,"notionalUsd":474.96610000000004,"side":"sell","tradeId":"7533693912"}}
{"type":"trade","ts":1775571054939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054939,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"sell","tradeId":"7533693913"}}
{"type":"trade","ts":1775571054939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054939,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"sell","tradeId":"7533693914"}}
{"type":"trade","ts":1775571054942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054942,"price":67852,"size":0.002,"notionalUsd":135.704,"side":"sell","tradeId":"7533693915"}}
{"type":"trade","ts":1775571054942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054942,"price":67852,"size":0.003,"notionalUsd":203.556,"side":"sell","tradeId":"7533693916"}}
{"type":"trade","ts":1775571054942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054942,"price":67852,"size":0.003,"notionalUsd":203.556,"side":"sell","tradeId":"7533693917"}}
{"type":"trade","ts":1775571054984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054984,"price":67841.7,"size":0.001,"notionalUsd":67.8417,"side":"buy","tradeId":"d75b408e-edb0-552c-a704-bfee9acf1ec7"}}
{"type":"trade","ts":1775571054984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054984,"price":67841.7,"size":0.003,"notionalUsd":203.5251,"side":"buy","tradeId":"40723219-589d-56c5-ab45-5bfd81d23045"}}
{"type":"trade","ts":1775571055049,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571055049,"price":67870,"size":0.00108894,"notionalUsd":73.90635780000001,"side":"sell","tradeId":"995400713"}}
{"type":"trade","ts":1775571055049,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571055049,"price":67868.98,"size":0.01473427,"notionalUsd":999.9998759446,"side":"sell","tradeId":"995400714"}}
{"type":"trade","ts":1775571055049,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571055049,"price":67868.8,"size":0.000017,"notionalUsd":1.1537696,"side":"sell","tradeId":"995400715"}}
{"type":"trade","ts":1775571055049,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571055049,"price":67868.05,"size":0.00184755,"notionalUsd":125.38961577750001,"side":"sell","tradeId":"995400716"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67848.3,"size":0.0004,"notionalUsd":27.13932,"side":"sell","tradeId":"2486021741"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67848.2,"size":0.0006,"notionalUsd":40.70891999999999,"side":"sell","tradeId":"2486021743"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67848.1,"size":0.0005,"notionalUsd":33.92405,"side":"sell","tradeId":"2486021744"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67847.9,"size":0.0005,"notionalUsd":33.92395,"side":"sell","tradeId":"2486021745"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67847.8,"size":0.0005,"notionalUsd":33.9239,"side":"sell","tradeId":"2486021746"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67847.7,"size":0.0005,"notionalUsd":33.92385,"side":"sell","tradeId":"2486021747"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67847.5,"size":0.0005,"notionalUsd":33.92375,"side":"sell","tradeId":"2486021748"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67847.4,"size":0.0005,"notionalUsd":33.9237,"side":"sell","tradeId":"2486021749"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67847.3,"size":0.0007000000000000001,"notionalUsd":47.49311000000001,"side":"sell","tradeId":"2486021751"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67847.1,"size":0.0005,"notionalUsd":33.923550000000006,"side":"sell","tradeId":"2486021752"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67847,"size":0.0008,"notionalUsd":54.2776,"side":"sell","tradeId":"2486021756"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67846.9,"size":0.0005,"notionalUsd":33.923449999999995,"side":"sell","tradeId":"2486021757"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67846.8,"size":0.0003,"notionalUsd":20.354039999999998,"side":"sell","tradeId":"2486021758"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67846.7,"size":0.0008,"notionalUsd":54.27736,"side":"sell","tradeId":"2486021760"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67846.6,"size":0.0006,"notionalUsd":40.70796,"side":"sell","tradeId":"2486021762"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67846.4,"size":0.0005,"notionalUsd":33.923199999999994,"side":"sell","tradeId":"2486021763"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67846.3,"size":0.0005,"notionalUsd":33.92315,"side":"sell","tradeId":"2486021764"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67846.2,"size":0.0005,"notionalUsd":33.9231,"side":"sell","tradeId":"2486021765"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67846,"size":0.0005,"notionalUsd":33.923,"side":"sell","tradeId":"2486021766"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67845.9,"size":0.0009,"notionalUsd":61.06130999999999,"side":"sell","tradeId":"2486021769"}}
{"type":"trade","ts":1775571055053,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571055053,"price":67865.46,"size":2e-8,"notionalUsd":0.0013573092000000002,"side":"sell","tradeId":"995400717"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67845.8,"size":0.0005,"notionalUsd":33.922900000000006,"side":"sell","tradeId":"2486021770"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67845.6,"size":0.0008,"notionalUsd":54.27648000000001,"side":"sell","tradeId":"2486021772"}}
{"type":"trade","ts":1775571055008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055008,"price":67845.5,"size":0.0005,"notionalUsd":33.92275,"side":"sell","tradeId":"2486021773"}}
{"type":"trade","ts":1775571054979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054979,"price":67852,"size":0.001,"notionalUsd":67.852,"side":"sell","tradeId":"7533693918"}}
{"type":"trade","ts":1775571054979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054979,"price":67852,"size":0.008,"notionalUsd":542.816,"side":"sell","tradeId":"7533693919"}}
{"type":"trade","ts":1775571055011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055011,"price":67845.4,"size":0.0005,"notionalUsd":33.9227,"side":"sell","tradeId":"2486021774"}}
{"type":"trade","ts":1775571055011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055011,"price":67845.2,"size":0.0005,"notionalUsd":33.9226,"side":"sell","tradeId":"2486021775"}}
{"type":"trade","ts":1775571055011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055011,"price":67845.1,"size":0.0005,"notionalUsd":33.92255,"side":"sell","tradeId":"2486021776"}}
{"type":"trade","ts":1775571055013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055013,"price":67845,"size":0.0091,"notionalUsd":617.3895,"side":"sell","tradeId":"2486021779"}}
{"type":"trade","ts":1775571055013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055013,"price":67844.8,"size":0.0005,"notionalUsd":33.9224,"side":"sell","tradeId":"2486021780"}}
{"type":"trade","ts":1775571055013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055013,"price":67844.7,"size":0.0005,"notionalUsd":33.92235,"side":"sell","tradeId":"2486021781"}}
{"type":"trade","ts":1775571055013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055013,"price":67844.6,"size":0.0004,"notionalUsd":27.137840000000004,"side":"sell","tradeId":"2486021783"}}
{"type":"trade","ts":1775571055013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055013,"price":67844.5,"size":0.0006,"notionalUsd":40.7067,"side":"sell","tradeId":"2486021785"}}
{"type":"trade","ts":1775571055013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055013,"price":67844.4,"size":0.0007000000000000001,"notionalUsd":47.491080000000004,"side":"sell","tradeId":"2486021788"}}
{"type":"trade","ts":1775571055013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055013,"price":67844,"size":0.0001,"notionalUsd":6.784400000000001,"side":"sell","tradeId":"2486021789"}}
{"type":"trade","ts":1775571055013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055013,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"sell","tradeId":"2486021790"}}
{"type":"trade","ts":1775571055013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055013,"price":67843.5,"size":0.0001,"notionalUsd":6.784350000000001,"side":"sell","tradeId":"2486021791"}}
{"type":"trade","ts":1775571054982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571054982,"price":67852.1,"size":0.001,"notionalUsd":67.85210000000001,"side":"buy","tradeId":"7533693920"}}
{"type":"trade","ts":1775571055015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055015,"price":67842.9,"size":0.0001,"notionalUsd":6.7842899999999995,"side":"sell","tradeId":"2486021792"}}
{"type":"trade","ts":1775571055015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055015,"price":67842.6,"size":0.0006,"notionalUsd":40.70556,"side":"sell","tradeId":"2486021795"}}
{"type":"trade","ts":1775571055018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055018,"price":67842.5,"size":0.0044,"notionalUsd":298.507,"side":"sell","tradeId":"2486021797"}}
{"type":"trade","ts":1775571055018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055018,"price":67842.5,"size":0.0044,"notionalUsd":298.507,"side":"sell","tradeId":"2486021798"}}
{"type":"trade","ts":1775571055018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055018,"price":67842.5,"size":0.0044,"notionalUsd":298.507,"side":"sell","tradeId":"2486021799"}}
{"type":"trade","ts":1775571055018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055018,"price":67842.5,"size":0.0044,"notionalUsd":298.507,"side":"sell","tradeId":"2486021800"}}
{"type":"trade","ts":1775571055019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055019,"price":67842.5,"size":0.0009,"notionalUsd":61.05825,"side":"sell","tradeId":"2486021801"}}
{"type":"trade","ts":1775571055065,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571055065,"price":67868,"size":0.00098492,"notionalUsd":66.84455056,"side":"sell","tradeId":"995400718"}}
{"type":"trade","ts":1775571055020,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055020,"price":67842.5,"size":0.0043,"notionalUsd":291.72275,"side":"sell","tradeId":"2486021802"}}
{"type":"trade","ts":1775571055021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055021,"price":67842.5,"size":0.0044,"notionalUsd":298.507,"side":"sell","tradeId":"2486021803"}}
{"type":"trade","ts":1775571055021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055021,"price":67842.5,"size":0.0044,"notionalUsd":298.507,"side":"sell","tradeId":"2486021804"}}
{"type":"trade","ts":1775571055021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055021,"price":67842.5,"size":0.0044,"notionalUsd":298.507,"side":"sell","tradeId":"2486021805"}}
{"type":"trade","ts":1775571055021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055021,"price":67842.5,"size":0.0044,"notionalUsd":298.507,"side":"sell","tradeId":"2486021806"}}
{"type":"trade","ts":1775571054795,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571054795,"price":67845,"size":0.00147,"notionalUsd":99.73214999999999,"side":"sell","tradeId":"1053566139504669"}}
{"type":"trade","ts":1775571055032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055032,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"buy","tradeId":"2486021807"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67841.6,"size":0.003,"notionalUsd":203.52480000000003,"side":"sell","tradeId":"981e9a85-b28e-5222-a5d0-8958cee3aa32"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67841.6,"size":0.005,"notionalUsd":339.208,"side":"sell","tradeId":"31d951dd-d25c-5308-8e31-10bd43965a88"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67841.6,"size":0.001,"notionalUsd":67.84160000000001,"side":"sell","tradeId":"fd68d377-5772-536c-8653-83fd10ced1e7"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67841.6,"size":0.011,"notionalUsd":746.2576,"side":"sell","tradeId":"7c7cd367-25e3-5758-b5f4-09f1ec07e073"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67841.6,"size":0.001,"notionalUsd":67.84160000000001,"side":"sell","tradeId":"f931851f-2c8d-55eb-b453-871c05187352"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67841.6,"size":0.001,"notionalUsd":67.84160000000001,"side":"sell","tradeId":"52601f70-2352-524f-b557-f7b837ea543b"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67841.6,"size":0.001,"notionalUsd":67.84160000000001,"side":"sell","tradeId":"c2ad48e0-73cb-562f-ac53-fe47b93cef09"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67841.6,"size":0.015,"notionalUsd":1017.624,"side":"sell","tradeId":"9b507125-6e9f-568b-aed5-c37147dc6e05"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67841.6,"size":0.001,"notionalUsd":67.84160000000001,"side":"sell","tradeId":"7e262979-4d42-5a22-989d-4d38ff7b5f1c"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67841.5,"size":0.001,"notionalUsd":67.8415,"side":"sell","tradeId":"8fa5b0ba-d22f-5ca3-8562-f7c0eb7073b0"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67841.5,"size":0.001,"notionalUsd":67.8415,"side":"sell","tradeId":"a8180fac-1761-55a4-9b8e-6701c64bcda7"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"sell","tradeId":"ae147b6d-7926-5984-a116-8f8a39ac3c86"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67840.2,"size":0.001,"notionalUsd":67.8402,"side":"sell","tradeId":"2aea01c7-9f20-5ad2-9cbd-36f7d6f164e6"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67840.1,"size":0.001,"notionalUsd":67.8401,"side":"sell","tradeId":"528e7f1c-1aa7-5025-b3aa-70554e578d49"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"e0c9ae47-bdca-5009-855b-f65299f744b8"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"0375c544-160c-5411-8234-75d5dd236307"}}
{"type":"trade","ts":1775571055034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055034,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"sell","tradeId":"ccfb6f91-2aaf-55de-ad8c-4046c8dffe00"}}
{"type":"trade","ts":1775571055034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055034,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"148d209b-93bf-5f60-b3c6-7d45de2eab88"}}
{"type":"trade","ts":1775571055034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055034,"price":67838.2,"size":0.002,"notionalUsd":135.6764,"side":"sell","tradeId":"aaae1bbd-552e-50bc-99a9-1a65cb8ddae0"}}
{"type":"trade","ts":1775571055034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055034,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"a3c7b8c7-4511-5c5c-99df-c7318b78e286"}}
{"type":"trade","ts":1775571055034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055034,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"sell","tradeId":"53a43a14-14df-5481-957d-468fabe29287"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67852,"size":0.003,"notionalUsd":203.556,"side":"sell","tradeId":"7533693921"}}
{"type":"trade","ts":1775571055063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055063,"price":67842.6,"size":0.0059,"notionalUsd":400.27134,"side":"buy","tradeId":"2486021808"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67852,"size":0.004,"notionalUsd":271.408,"side":"sell","tradeId":"7533693922"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67852,"size":0.002,"notionalUsd":135.704,"side":"sell","tradeId":"7533693923"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67852,"size":0.002,"notionalUsd":135.704,"side":"sell","tradeId":"7533693924"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67852,"size":0.015,"notionalUsd":1017.78,"side":"sell","tradeId":"7533693925"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67852,"size":0.003,"notionalUsd":203.556,"side":"sell","tradeId":"7533693926"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67852,"size":0.014,"notionalUsd":949.928,"side":"sell","tradeId":"7533693927"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67851.7,"size":0.002,"notionalUsd":135.7034,"side":"sell","tradeId":"7533693928"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67851.6,"size":0.022,"notionalUsd":1492.7352,"side":"sell","tradeId":"7533693929"}}
{"type":"trade","ts":1775571055031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055031,"price":67851.2,"size":0.002,"notionalUsd":135.70239999999998,"side":"sell","tradeId":"7533693930"}}
{"type":"trade","ts":1775571055060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055060,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"sell","tradeId":"092785f6-3aa1-5dbf-8b45-20bdd3b05e04"}}
{"type":"trade","ts":1775571055111,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571055111,"price":67865.92,"size":0.00002946,"notionalUsd":1.9993300031999999,"side":"buy","tradeId":"995400719"}}
{"type":"trade","ts":1775571055092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571055092,"price":67875.4,"size":0.16816107,"notionalUsd":11413.999890677998,"side":"buy","tradeId":"988359975"}}
{"type":"trade","ts":1775571055077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055077,"price":67851.1,"size":0.002,"notionalUsd":135.7022,"side":"buy","tradeId":"7533693931"}}
{"type":"trade","ts":1775571055113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571055113,"price":67875.1,"size":0.00003149,"notionalUsd":2.137386899,"side":"sell","tradeId":"988359977"}}
{"type":"trade","ts":1775571055085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055085,"price":67851.1,"size":0.153,"notionalUsd":10381.2183,"side":"buy","tradeId":"7533693932"}}
{"type":"trade","ts":1775571055121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055121,"price":67842.5,"size":0.0012,"notionalUsd":81.41099999999999,"side":"sell","tradeId":"2486021813"}}
{"type":"trade","ts":1775571055121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055121,"price":67842.4,"size":0.0001,"notionalUsd":6.78424,"side":"sell","tradeId":"2486021814"}}
{"type":"trade","ts":1775571055121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055121,"price":67842.3,"size":0.0001,"notionalUsd":6.784230000000001,"side":"sell","tradeId":"2486021815"}}
{"type":"trade","ts":1775571055121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055121,"price":67842.2,"size":0.0032,"notionalUsd":217.09504,"side":"sell","tradeId":"2486021818"}}
{"type":"trade","ts":1775571055121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055121,"price":67842.1,"size":0.0001,"notionalUsd":6.784210000000001,"side":"sell","tradeId":"2486021819"}}
{"type":"trade","ts":1775571055121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055121,"price":67842,"size":0.0001,"notionalUsd":6.7842,"side":"sell","tradeId":"2486021820"}}
{"type":"trade","ts":1775571055121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055121,"price":67841.8,"size":0.0001,"notionalUsd":6.784180000000001,"side":"sell","tradeId":"2486021821"}}
{"type":"trade","ts":1775571055121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055121,"price":67841.6,"size":0.0003,"notionalUsd":20.35248,"side":"sell","tradeId":"2486021822"}}
{"type":"trade","ts":1775571055121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055121,"price":67841.4,"size":0.0002,"notionalUsd":13.56828,"side":"sell","tradeId":"2486021824"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67851,"size":0.022,"notionalUsd":1492.722,"side":"sell","tradeId":"7533693933"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67851,"size":0.036,"notionalUsd":2442.636,"side":"sell","tradeId":"7533693934"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67851,"size":0.004,"notionalUsd":271.404,"side":"sell","tradeId":"7533693935"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67851,"size":0.003,"notionalUsd":203.553,"side":"sell","tradeId":"7533693936"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67851,"size":0.004,"notionalUsd":271.404,"side":"sell","tradeId":"7533693937"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533693938"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67851,"size":0.035,"notionalUsd":2374.7850000000003,"side":"sell","tradeId":"7533693939"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67851,"size":0.007,"notionalUsd":474.957,"side":"sell","tradeId":"7533693940"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67851,"size":0.003,"notionalUsd":203.553,"side":"sell","tradeId":"7533693941"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"sell","tradeId":"7533693942"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"sell","tradeId":"7533693943"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67850.8,"size":0.002,"notionalUsd":135.7016,"side":"sell","tradeId":"7533693944"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67850.4,"size":0.003,"notionalUsd":203.5512,"side":"sell","tradeId":"7533693945"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533693946"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533693947"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67850.3,"size":0.015,"notionalUsd":1017.7545,"side":"sell","tradeId":"7533693948"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289082"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"sell","tradeId":"7533693949"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289083"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533693950"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289084"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67850,"size":0.188,"notionalUsd":12755.8,"side":"sell","tradeId":"7533693951"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289085"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67850,"size":0.161,"notionalUsd":10923.85,"side":"sell","tradeId":"7533693952"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289086"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67849.8,"size":0.004,"notionalUsd":271.3992,"side":"sell","tradeId":"7533693953"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289087"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"sell","tradeId":"7533693954"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289088"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67849.7,"size":0.002,"notionalUsd":135.6994,"side":"sell","tradeId":"7533693955"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289089"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"7533693956"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00015,"notionalUsd":10.181909999999998,"side":"sell","tradeId":"6193289090"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67849.6,"size":0.002,"notionalUsd":135.69920000000002,"side":"sell","tradeId":"7533693957"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289091"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055091,"price":67849.5,"size":0.004,"notionalUsd":271.398,"side":"sell","tradeId":"7533693958"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00015,"notionalUsd":10.181909999999998,"side":"sell","tradeId":"6193289092"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289093"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00025,"notionalUsd":16.969849999999997,"side":"sell","tradeId":"6193289094"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00015,"notionalUsd":10.181909999999998,"side":"sell","tradeId":"6193289095"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.012,"notionalUsd":814.5527999999999,"side":"sell","tradeId":"6193289096"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.017,"notionalUsd":1153.9498,"side":"sell","tradeId":"6193289097"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00015,"notionalUsd":10.181909999999998,"side":"sell","tradeId":"6193289098"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.012,"notionalUsd":814.5527999999999,"side":"sell","tradeId":"6193289099"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.017,"notionalUsd":1153.9498,"side":"sell","tradeId":"6193289100"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.017,"notionalUsd":1153.9498,"side":"sell","tradeId":"6193289101"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00015,"notionalUsd":10.181909999999998,"side":"sell","tradeId":"6193289102"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.012,"notionalUsd":814.5527999999999,"side":"sell","tradeId":"6193289103"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.015,"notionalUsd":1018.1909999999999,"side":"sell","tradeId":"6193289104"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.017,"notionalUsd":1153.9498,"side":"sell","tradeId":"6193289105"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00015,"notionalUsd":10.181909999999998,"side":"sell","tradeId":"6193289106"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.017,"notionalUsd":1153.9498,"side":"sell","tradeId":"6193289107"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.017,"notionalUsd":1153.9498,"side":"sell","tradeId":"6193289108"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00015,"notionalUsd":10.181909999999998,"side":"sell","tradeId":"6193289109"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289110"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289111"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289112"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289113"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289114"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289115"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289116"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289117"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289118"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289119"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289120"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193289121"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.39,"size":0.00008,"notionalUsd":5.4303512000000005,"side":"sell","tradeId":"6193289122"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.39,"size":0.00008,"notionalUsd":5.4303512000000005,"side":"sell","tradeId":"6193289123"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.39,"size":0.00008,"notionalUsd":5.4303512000000005,"side":"sell","tradeId":"6193289124"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.39,"size":0.00008,"notionalUsd":5.4303512000000005,"side":"sell","tradeId":"6193289125"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.39,"size":0.00107,"notionalUsd":72.6309473,"side":"sell","tradeId":"6193289126"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.38,"size":0.00008,"notionalUsd":5.430350400000001,"side":"sell","tradeId":"6193289127"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.38,"size":0.00008,"notionalUsd":5.430350400000001,"side":"sell","tradeId":"6193289128"}}
{"type":"trade","ts":1775571055091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055091,"price":67879.22,"size":0.003,"notionalUsd":203.63766,"side":"sell","tradeId":"6193289129"}}
{"type":"trade","ts":1775571055096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055096,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193289130"}}
{"type":"trade","ts":1775571055096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055096,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193289131"}}
{"type":"trade","ts":1775571055096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055096,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193289132"}}
{"type":"trade","ts":1775571055096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055096,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193289133"}}
{"type":"trade","ts":1775571055096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055096,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193289134"}}
{"type":"trade","ts":1775571055093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055093,"price":67849.2,"size":0.001,"notionalUsd":67.8492,"side":"sell","tradeId":"7533693959"}}
{"type":"trade","ts":1775571055093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055093,"price":67848.8,"size":0.002,"notionalUsd":135.69760000000002,"side":"sell","tradeId":"7533693960"}}
{"type":"trade","ts":1775571055093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055093,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"sell","tradeId":"7533693961"}}
{"type":"trade","ts":1775571055093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055093,"price":67848.6,"size":0.002,"notionalUsd":135.6972,"side":"sell","tradeId":"7533693962"}}
{"type":"trade","ts":1775571055093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055093,"price":67848.3,"size":0.004,"notionalUsd":271.39320000000004,"side":"sell","tradeId":"7533693963"}}
{"type":"trade","ts":1775571055093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055093,"price":67848.2,"size":0.003,"notionalUsd":203.5446,"side":"sell","tradeId":"7533693964"}}
{"type":"trade","ts":1775571055093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055093,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"sell","tradeId":"7533693965"}}
{"type":"trade","ts":1775571055093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055093,"price":67848.1,"size":0.002,"notionalUsd":135.6962,"side":"sell","tradeId":"7533693966"}}
{"type":"trade","ts":1775571055093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055093,"price":67847.9,"size":0.001,"notionalUsd":67.8479,"side":"sell","tradeId":"7533693967"}}
{"type":"trade","ts":1775571055093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055093,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"sell","tradeId":"7533693968"}}
{"type":"trade","ts":1775571055093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055093,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533693969"}}
{"type":"trade","ts":1775571055093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055093,"price":67847.7,"size":0.015,"notionalUsd":1017.7154999999999,"side":"sell","tradeId":"7533693970"}}
{"type":"trade","ts":1775571055095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055095,"price":67847.7,"size":0.003,"notionalUsd":203.5431,"side":"buy","tradeId":"7533693971"}}
{"type":"trade","ts":1775571055096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055096,"price":67847.6,"size":0.002,"notionalUsd":135.69520000000003,"side":"sell","tradeId":"7533693972"}}
{"type":"trade","ts":1775571055096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055096,"price":67847.5,"size":0.004,"notionalUsd":271.39,"side":"sell","tradeId":"7533693973"}}
{"type":"trade","ts":1775571055096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055096,"price":67847.5,"size":0.003,"notionalUsd":203.54250000000002,"side":"sell","tradeId":"7533693974"}}
{"type":"trade","ts":1775571055096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055096,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"7533693975"}}
{"type":"trade","ts":1775571055096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055096,"price":67847.5,"size":0.01,"notionalUsd":678.475,"side":"sell","tradeId":"7533693976"}}
{"type":"trade","ts":1775571055134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055134,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"sell","tradeId":"bd9c214c-f069-507b-b409-96ec130c0b3e"}}
{"type":"trade","ts":1775571055134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055134,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"sell","tradeId":"47c16334-39b1-58e9-aeb8-45f25f2c6fbf"}}
{"type":"trade","ts":1775571055134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055134,"price":67837.3,"size":0.005,"notionalUsd":339.1865,"side":"sell","tradeId":"f5528e9f-be0b-558b-a9d6-be9da15add43"}}
{"type":"trade","ts":1775571055134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055134,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"sell","tradeId":"4c33b32b-aee4-55a5-8ede-1a0042e079a4"}}
{"type":"trade","ts":1775571055134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055134,"price":67837.2,"size":0.004,"notionalUsd":271.3488,"side":"sell","tradeId":"c9cc2248-1484-5ca6-8df5-af493371633c"}}
{"type":"trade","ts":1775571055134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055134,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"0c113e36-5ad8-5f3b-ac54-27a4d33ad4ea"}}
{"type":"trade","ts":1775571055134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055134,"price":67836.4,"size":0.001,"notionalUsd":67.8364,"side":"sell","tradeId":"59226ff1-b9a7-5a68-b4ca-1132fbea8fb0"}}
{"type":"trade","ts":1775571055134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055134,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"da0eb27a-c64e-5d3c-b24e-0004b29df795"}}
{"type":"trade","ts":1775571055134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055134,"price":67835.8,"size":0.004,"notionalUsd":271.3432,"side":"sell","tradeId":"909be57e-74ff-5916-b184-9db109e9f95a"}}
{"type":"trade","ts":1775571055134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055134,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"e30c4e18-5f2d-516d-9fa9-21975b842059"}}
{"type":"trade","ts":1775571055134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055134,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"53599db4-b01e-5258-86c5-16f9945d19d0"}}
{"type":"trade","ts":1775571055134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055134,"price":67835.5,"size":0.001,"notionalUsd":67.8355,"side":"sell","tradeId":"f72feb15-81c3-55d4-b5e2-99fa72f6d4d3"}}
{"type":"trade","ts":1775571055106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055106,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193289135"}}
{"type":"trade","ts":1775571055106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055106,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193289136"}}
{"type":"trade","ts":1775571055106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055106,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193289137"}}
{"type":"trade","ts":1775571055106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055106,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193289138"}}
{"type":"trade","ts":1775571055106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055106,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193289139"}}
{"type":"trade","ts":1775571055106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055106,"price":67878.82,"size":0.00015,"notionalUsd":10.181823,"side":"sell","tradeId":"6193289140"}}
{"type":"trade","ts":1775571055106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055106,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193289141"}}
{"type":"trade","ts":1775571055106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055106,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193289142"}}
{"type":"trade","ts":1775571055106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055106,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193289143"}}
{"type":"trade","ts":1775571055106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055106,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193289144"}}
{"type":"trade","ts":1775571055106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055106,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193289145"}}
{"type":"trade","ts":1775571055106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055106,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193289146"}}
{"type":"trade","ts":1775571055106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055106,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193289147"}}
{"type":"trade","ts":1775571055106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055106,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"sell","tradeId":"6193289148"}}
{"type":"trade","ts":1775571055106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055106,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"sell","tradeId":"6193289149"}}
{"type":"trade","ts":1775571055106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055106,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"sell","tradeId":"6193289150"}}
{"type":"trade","ts":1775571055106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055106,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"sell","tradeId":"6193289151"}}
{"type":"trade","ts":1775571055106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055106,"price":67878.55,"size":0.00008,"notionalUsd":5.430284,"side":"sell","tradeId":"6193289152"}}
{"type":"trade","ts":1775571055106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055106,"price":67878.55,"size":0.00008,"notionalUsd":5.430284,"side":"sell","tradeId":"6193289153"}}
{"type":"trade","ts":1775571055106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055106,"price":67878.55,"size":0.00008,"notionalUsd":5.430284,"side":"sell","tradeId":"6193289154"}}
{"type":"trade","ts":1775571055106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055106,"price":67878.55,"size":0.00008,"notionalUsd":5.430284,"side":"sell","tradeId":"6193289155"}}
{"type":"trade","ts":1775571055096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055096,"price":67847.5,"size":0.015,"notionalUsd":1017.7125,"side":"sell","tradeId":"7533693977"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055138,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"sell","tradeId":"c76a7793-7cb2-5235-b2db-8dc03840d0ad"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055138,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"sell","tradeId":"80e62acc-8037-58bc-a9eb-24487b2cf40b"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055138,"price":67834.8,"size":0.003,"notionalUsd":203.5044,"side":"sell","tradeId":"e009f1df-faa5-5b8a-88ca-4b11451f76f0"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055138,"price":67834.6,"size":0.001,"notionalUsd":67.83460000000001,"side":"sell","tradeId":"e2b73ebd-d948-5117-a544-aa0ad27e7bff"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055138,"price":67834.2,"size":0.001,"notionalUsd":67.8342,"side":"sell","tradeId":"0e8c0d4f-6a33-56b9-a0f8-93baf693328a"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055138,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"sell","tradeId":"d2e67e9b-b8bc-55d5-8233-66edb4077aa4"}}
{"type":"trade","ts":1775571055097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055097,"price":67847.5,"size":0.015,"notionalUsd":1017.7125,"side":"sell","tradeId":"7533693978"}}
{"type":"trade","ts":1775571055097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055097,"price":67847.5,"size":0.003,"notionalUsd":203.54250000000002,"side":"sell","tradeId":"7533693979"}}
{"type":"trade","ts":1775571055097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055097,"price":67847.3,"size":0.002,"notionalUsd":135.6946,"side":"sell","tradeId":"7533693980"}}
{"type":"trade","ts":1775571055097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055097,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"sell","tradeId":"7533693981"}}
{"type":"trade","ts":1775571055097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055097,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"sell","tradeId":"7533693982"}}
{"type":"trade","ts":1775571055097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055097,"price":67847,"size":0.003,"notionalUsd":203.541,"side":"sell","tradeId":"7533693983"}}
{"type":"trade","ts":1775571055097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055097,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"sell","tradeId":"7533693984"}}
{"type":"trade","ts":1775571055097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055097,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"sell","tradeId":"7533693985"}}
{"type":"trade","ts":1775571055097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055097,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"sell","tradeId":"7533693986"}}
{"type":"trade","ts":1775571055097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055097,"price":67847,"size":0.003,"notionalUsd":203.541,"side":"sell","tradeId":"7533693987"}}
{"type":"trade","ts":1775571055097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055097,"price":67846.8,"size":0.011,"notionalUsd":746.3148,"side":"sell","tradeId":"7533693988"}}
{"type":"trade","ts":1775571055098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055098,"price":67846.8,"size":0.004,"notionalUsd":271.3872,"side":"sell","tradeId":"7533693989"}}
{"type":"trade","ts":1775571055098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055098,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533693990"}}
{"type":"trade","ts":1775571055098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055098,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533693991"}}
{"type":"trade","ts":1775571055098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055098,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533693992"}}
{"type":"trade","ts":1775571055098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055098,"price":67846.7,"size":0.002,"notionalUsd":135.6934,"side":"sell","tradeId":"7533693993"}}
{"type":"trade","ts":1775571055098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055098,"price":67846.6,"size":0.004,"notionalUsd":271.38640000000004,"side":"sell","tradeId":"7533693994"}}
{"type":"trade","ts":1775571055098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055098,"price":67846.6,"size":0.003,"notionalUsd":203.5398,"side":"sell","tradeId":"7533693995"}}
{"type":"trade","ts":1775571055098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055098,"price":67846.4,"size":0.001,"notionalUsd":67.84639999999999,"side":"sell","tradeId":"7533693996"}}
{"type":"trade","ts":1775571055098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055098,"price":67846.2,"size":0.002,"notionalUsd":135.6924,"side":"sell","tradeId":"7533693997"}}
{"type":"trade","ts":1775571055098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055098,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533693998"}}
{"type":"trade","ts":1775571055098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055098,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"7533693999"}}
{"type":"trade","ts":1775571055098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055098,"price":67846,"size":0.007,"notionalUsd":474.922,"side":"sell","tradeId":"7533694000"}}
{"type":"trade","ts":1775571055098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055098,"price":67845.8,"size":0.002,"notionalUsd":135.69160000000002,"side":"sell","tradeId":"7533694001"}}
{"type":"trade","ts":1775571055098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055098,"price":67845.7,"size":0.004,"notionalUsd":271.3828,"side":"sell","tradeId":"7533694002"}}
{"type":"trade","ts":1775571055098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055098,"price":67845.6,"size":0.001,"notionalUsd":67.8456,"side":"sell","tradeId":"7533694003"}}
{"type":"trade","ts":1775571055098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055098,"price":67845.3,"size":0.001,"notionalUsd":67.84530000000001,"side":"sell","tradeId":"7533694004"}}
{"type":"trade","ts":1775571055099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055099,"price":67845.3,"size":0.003,"notionalUsd":203.53590000000003,"side":"sell","tradeId":"7533694005"}}
{"type":"trade","ts":1775571055099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055099,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533694006"}}
{"type":"trade","ts":1775571055099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055099,"price":67845.3,"size":0.01,"notionalUsd":678.4530000000001,"side":"sell","tradeId":"7533694007"}}
{"type":"trade","ts":1775571055099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055099,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533694008"}}
{"type":"trade","ts":1775571055099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055099,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533694009"}}
{"type":"trade","ts":1775571055099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055099,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533694010"}}
{"type":"trade","ts":1775571055100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055100,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533694011"}}
{"type":"trade","ts":1775571055100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055100,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533694012"}}
{"type":"trade","ts":1775571055100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055100,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533694013"}}
{"type":"trade","ts":1775571055100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055100,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533694014"}}
{"type":"trade","ts":1775571055101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055101,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533694015"}}
{"type":"trade","ts":1775571055101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055101,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533694016"}}
{"type":"trade","ts":1775571055145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055145,"price":67833.2,"size":0.001,"notionalUsd":67.8332,"side":"sell","tradeId":"d785a97b-5653-5ea8-a08e-7e712891c37f"}}
{"type":"trade","ts":1775571055145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055145,"price":67833.2,"size":0.002,"notionalUsd":135.6664,"side":"sell","tradeId":"d688f3fa-8a97-5a18-8a9e-1e7e72c88d8b"}}
{"type":"trade","ts":1775571055158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055158,"price":67841.3,"size":0.0009,"notionalUsd":61.05717,"side":"sell","tradeId":"2486021828"}}
{"type":"trade","ts":1775571055158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055158,"price":67841.2,"size":0.0001,"notionalUsd":6.78412,"side":"sell","tradeId":"2486021829"}}
{"type":"trade","ts":1775571055158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055158,"price":67841.1,"size":0.0001,"notionalUsd":6.784110000000001,"side":"sell","tradeId":"2486021830"}}
{"type":"trade","ts":1775571055158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055158,"price":67840.9,"size":0.0001,"notionalUsd":6.78409,"side":"sell","tradeId":"2486021831"}}
{"type":"trade","ts":1775571055158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055158,"price":67840.5,"size":0.0001,"notionalUsd":6.784050000000001,"side":"sell","tradeId":"2486021832"}}
{"type":"trade","ts":1775571055160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055160,"price":67840.4,"size":0.0091,"notionalUsd":617.34764,"side":"sell","tradeId":"2486021834"}}
{"type":"trade","ts":1775571055160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055160,"price":67840.2,"size":0.0001,"notionalUsd":6.78402,"side":"sell","tradeId":"2486021835"}}
{"type":"trade","ts":1775571055160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055160,"price":67840.1,"size":0.0001,"notionalUsd":6.784010000000001,"side":"sell","tradeId":"2486021836"}}
{"type":"trade","ts":1775571055160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055160,"price":67839.8,"size":0.0003,"notionalUsd":20.35194,"side":"sell","tradeId":"2486021837"}}
{"type":"trade","ts":1775571055160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055160,"price":67839.7,"size":0.0001,"notionalUsd":6.78397,"side":"sell","tradeId":"2486021838"}}
{"type":"trade","ts":1775571055160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055160,"price":67839.6,"size":0.0001,"notionalUsd":6.783960000000001,"side":"sell","tradeId":"2486021839"}}
{"type":"trade","ts":1775571055160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055160,"price":67839.2,"size":0.0002,"notionalUsd":13.56784,"side":"sell","tradeId":"2486021841"}}
{"type":"trade","ts":1775571055160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055160,"price":67839,"size":0.0003,"notionalUsd":20.351699999999997,"side":"sell","tradeId":"2486021842"}}
{"type":"trade","ts":1775571055160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055160,"price":67838.9,"size":0.0002,"notionalUsd":13.567779999999999,"side":"sell","tradeId":"2486021843"}}
{"type":"trade","ts":1775571055160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055160,"price":67838.8,"size":0.0002,"notionalUsd":13.567760000000002,"side":"sell","tradeId":"2486021844"}}
{"type":"trade","ts":1775571055160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055160,"price":67838.7,"size":0.0001,"notionalUsd":6.78387,"side":"sell","tradeId":"2486021845"}}
{"type":"trade","ts":1775571055160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055160,"price":67838.4,"size":0.0003,"notionalUsd":20.351519999999997,"side":"sell","tradeId":"2486021846"}}
{"type":"trade","ts":1775571055160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055160,"price":67838.2,"size":0.0001,"notionalUsd":6.78382,"side":"sell","tradeId":"2486021847"}}
{"type":"trade","ts":1775571055160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055160,"price":67838.1,"size":0.0005,"notionalUsd":33.919050000000006,"side":"sell","tradeId":"2486021850"}}
{"type":"trade","ts":1775571055166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055166,"price":67833.3,"size":0.016,"notionalUsd":1085.3328000000001,"side":"buy","tradeId":"c214771c-5e90-5372-8039-1c71dad0a2bb"}}
{"type":"trade","ts":1775571055172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571055172,"price":67873.9,"size":0.00050108,"notionalUsd":34.010253811999995,"side":"sell","tradeId":"988359978"}}
{"type":"trade","ts":1775571055172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571055172,"price":67871.4,"size":0.00001171,"notionalUsd":0.7947740939999999,"side":"sell","tradeId":"988359979"}}
{"type":"trade","ts":1775571055172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571055172,"price":67867.5,"size":0.00001482,"notionalUsd":1.00579635,"side":"sell","tradeId":"988359980"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055138,"price":67878.54,"size":0.04354,"notionalUsd":2955.4316316,"side":"sell","tradeId":"6193289156"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055138,"price":67878.54,"size":0.00008,"notionalUsd":5.4302832,"side":"sell","tradeId":"6193289157"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055138,"price":67878.54,"size":0.00008,"notionalUsd":5.4302832,"side":"sell","tradeId":"6193289158"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055138,"price":67878.54,"size":0.00008,"notionalUsd":5.4302832,"side":"sell","tradeId":"6193289159"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055138,"price":67878.54,"size":0.00008,"notionalUsd":5.4302832,"side":"sell","tradeId":"6193289160"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055138,"price":67878.54,"size":0.00008,"notionalUsd":5.4302832,"side":"sell","tradeId":"6193289161"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055138,"price":67878.54,"size":0.00008,"notionalUsd":5.4302832,"side":"sell","tradeId":"6193289162"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055138,"price":67878.54,"size":0.00008,"notionalUsd":5.4302832,"side":"sell","tradeId":"6193289163"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055138,"price":67878.54,"size":0.00008,"notionalUsd":5.4302832,"side":"sell","tradeId":"6193289164"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055138,"price":67878.54,"size":0.00015,"notionalUsd":10.181780999999997,"side":"sell","tradeId":"6193289165"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055138,"price":67878.54,"size":0.00008,"notionalUsd":5.4302832,"side":"sell","tradeId":"6193289166"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055138,"price":67878.54,"size":0.00008,"notionalUsd":5.4302832,"side":"sell","tradeId":"6193289167"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055138,"price":67878.54,"size":0.00008,"notionalUsd":5.4302832,"side":"sell","tradeId":"6193289168"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055138,"price":67878.54,"size":0.00008,"notionalUsd":5.4302832,"side":"sell","tradeId":"6193289169"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055138,"price":67878.54,"size":0.00008,"notionalUsd":5.4302832,"side":"sell","tradeId":"6193289170"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055138,"price":67878.54,"size":0.00008,"notionalUsd":5.4302832,"side":"sell","tradeId":"6193289171"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055138,"price":67878.54,"size":0.00008,"notionalUsd":5.4302832,"side":"sell","tradeId":"6193289172"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055138,"price":67878.53,"size":0.00008,"notionalUsd":5.4302824,"side":"sell","tradeId":"6193289173"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055138,"price":67878.53,"size":0.00008,"notionalUsd":5.4302824,"side":"sell","tradeId":"6193289174"}}
{"type":"trade","ts":1775571055138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055138,"price":67878.35,"size":0.00001,"notionalUsd":0.6787835000000001,"side":"sell","tradeId":"6193289175"}}
{"type":"trade","ts":1775571055142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055142,"price":67878.35,"size":0.00007,"notionalUsd":4.7514845,"side":"sell","tradeId":"6193289176"}}
{"type":"trade","ts":1775571055142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055142,"price":67878.35,"size":0.00008,"notionalUsd":5.430268000000001,"side":"sell","tradeId":"6193289177"}}
{"type":"trade","ts":1775571055142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055142,"price":67878.35,"size":0.00008,"notionalUsd":5.430268000000001,"side":"sell","tradeId":"6193289178"}}
{"type":"trade","ts":1775571055142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055142,"price":67878.35,"size":0.00015,"notionalUsd":10.1817525,"side":"sell","tradeId":"6193289179"}}
{"type":"trade","ts":1775571055142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055142,"price":67878.35,"size":0.00008,"notionalUsd":5.430268000000001,"side":"sell","tradeId":"6193289180"}}
{"type":"trade","ts":1775571055142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055142,"price":67878.35,"size":0.00008,"notionalUsd":5.430268000000001,"side":"sell","tradeId":"6193289181"}}
{"type":"trade","ts":1775571055142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055142,"price":67878.35,"size":0.00008,"notionalUsd":5.430268000000001,"side":"sell","tradeId":"6193289182"}}
{"type":"trade","ts":1775571055142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055142,"price":67878.35,"size":0.00008,"notionalUsd":5.430268000000001,"side":"sell","tradeId":"6193289183"}}
{"type":"trade","ts":1775571055142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055142,"price":67878.35,"size":0.00008,"notionalUsd":5.430268000000001,"side":"sell","tradeId":"6193289184"}}
{"type":"trade","ts":1775571055142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055142,"price":67878.34,"size":0.00008,"notionalUsd":5.4302672,"side":"sell","tradeId":"6193289185"}}
{"type":"trade","ts":1775571055142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055142,"price":67878.34,"size":0.00008,"notionalUsd":5.4302672,"side":"sell","tradeId":"6193289186"}}
{"type":"trade","ts":1775571055142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055142,"price":67878.32,"size":0.00009,"notionalUsd":6.109048800000001,"side":"sell","tradeId":"6193289187"}}
{"type":"trade","ts":1775571055224,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571055224,"price":67865.47,"size":1e-7,"notionalUsd":0.0067865469999999995,"side":"buy","tradeId":"995400720"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67845.3,"size":0.004,"notionalUsd":271.38120000000004,"side":"sell","tradeId":"7533694017"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67845.3,"size":0.079,"notionalUsd":5359.7787,"side":"sell","tradeId":"7533694018"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67845.3,"size":0.003,"notionalUsd":203.53590000000003,"side":"sell","tradeId":"7533694019"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67845.3,"size":0.004,"notionalUsd":271.38120000000004,"side":"sell","tradeId":"7533694020"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533694021"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67845.3,"size":0.007,"notionalUsd":474.9171,"side":"sell","tradeId":"7533694022"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67845.2,"size":0.002,"notionalUsd":135.6904,"side":"sell","tradeId":"7533694023"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67845.2,"size":0.002,"notionalUsd":135.6904,"side":"sell","tradeId":"7533694024"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"sell","tradeId":"7533694025"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"7533694026"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533694027"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67844.6,"size":0.002,"notionalUsd":135.68920000000003,"side":"sell","tradeId":"7533694028"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67844.2,"size":0.001,"notionalUsd":67.8442,"side":"sell","tradeId":"7533694029"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67844.1,"size":0.004,"notionalUsd":271.37640000000005,"side":"sell","tradeId":"7533694030"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67844,"size":0.005,"notionalUsd":339.22,"side":"sell","tradeId":"7533694031"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"sell","tradeId":"7533694032"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"7533694033"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"sell","tradeId":"7533694034"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"sell","tradeId":"7533694035"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67843.5,"size":0.004,"notionalUsd":271.374,"side":"sell","tradeId":"7533694036"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67843.4,"size":0.015,"notionalUsd":1017.6509999999998,"side":"sell","tradeId":"7533694037"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67843.3,"size":0.002,"notionalUsd":135.6866,"side":"sell","tradeId":"7533694038"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67843.2,"size":0.004,"notionalUsd":271.3728,"side":"sell","tradeId":"7533694039"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67843.2,"size":0.001,"notionalUsd":67.8432,"side":"sell","tradeId":"7533694040"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67842.8,"size":0.002,"notionalUsd":135.68560000000002,"side":"sell","tradeId":"7533694041"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67842.6,"size":0.002,"notionalUsd":135.6852,"side":"sell","tradeId":"7533694042"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67842.6,"size":0.004,"notionalUsd":271.3704,"side":"sell","tradeId":"7533694043"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67842.6,"size":0.002,"notionalUsd":135.6852,"side":"sell","tradeId":"7533694044"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"sell","tradeId":"7533694045"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67842.4,"size":0.001,"notionalUsd":67.8424,"side":"sell","tradeId":"7533694046"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67842.2,"size":0.002,"notionalUsd":135.6844,"side":"sell","tradeId":"7533694047"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67842.1,"size":0.014,"notionalUsd":949.7894000000001,"side":"sell","tradeId":"7533694048"}}
{"type":"trade","ts":1775571055154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055154,"price":67842.1,"size":0.032,"notionalUsd":2170.9472,"side":"sell","tradeId":"7533694049"}}
{"type":"trade","ts":1775571055159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055159,"price":67842.1,"size":0.002,"notionalUsd":135.6842,"side":"buy","tradeId":"7533694050"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67877.63,"size":0.00008,"notionalUsd":5.430210400000001,"side":"sell","tradeId":"6193289188"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67877.63,"size":0.00008,"notionalUsd":5.430210400000001,"side":"sell","tradeId":"6193289189"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67877.63,"size":0.00008,"notionalUsd":5.430210400000001,"side":"sell","tradeId":"6193289190"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67877.63,"size":0.00015,"notionalUsd":10.181644499999999,"side":"sell","tradeId":"6193289191"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67877.63,"size":0.00008,"notionalUsd":5.430210400000001,"side":"sell","tradeId":"6193289192"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67877.63,"size":0.00008,"notionalUsd":5.430210400000001,"side":"sell","tradeId":"6193289193"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67877.63,"size":0.00008,"notionalUsd":5.430210400000001,"side":"sell","tradeId":"6193289194"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67877.62,"size":0.00008,"notionalUsd":5.4302096,"side":"sell","tradeId":"6193289195"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67877.62,"size":0.00008,"notionalUsd":5.4302096,"side":"sell","tradeId":"6193289196"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67876.51,"size":0.00008,"notionalUsd":5.4301208,"side":"sell","tradeId":"6193289197"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67876.51,"size":0.00008,"notionalUsd":5.4301208,"side":"sell","tradeId":"6193289198"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67876.1,"size":0.00008,"notionalUsd":5.4300880000000005,"side":"sell","tradeId":"6193289199"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"sell","tradeId":"6193289200"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67875.4,"size":0.00009,"notionalUsd":6.108786,"side":"sell","tradeId":"6193289201"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67874.78,"size":0.00118,"notionalUsd":80.09224040000001,"side":"sell","tradeId":"6193289202"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67874.72,"size":0.00008,"notionalUsd":5.429977600000001,"side":"sell","tradeId":"6193289203"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67874.31,"size":0.00008,"notionalUsd":5.4299448,"side":"sell","tradeId":"6193289204"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67874.31,"size":0.00008,"notionalUsd":5.4299448,"side":"sell","tradeId":"6193289205"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67874.28,"size":0.00008,"notionalUsd":5.429942400000001,"side":"sell","tradeId":"6193289206"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67874.28,"size":0.00008,"notionalUsd":5.429942400000001,"side":"sell","tradeId":"6193289207"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67874.13,"size":0.00015,"notionalUsd":10.1811195,"side":"sell","tradeId":"6193289208"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67872.82,"size":0.00355,"notionalUsd":240.94851100000002,"side":"sell","tradeId":"6193289209"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67872.61,"size":0.00008,"notionalUsd":5.429808800000001,"side":"sell","tradeId":"6193289210"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67872.61,"size":0.00008,"notionalUsd":5.429808800000001,"side":"sell","tradeId":"6193289211"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67872.48,"size":0.00009,"notionalUsd":6.1085232,"side":"sell","tradeId":"6193289212"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67872.43,"size":0.003,"notionalUsd":203.61729,"side":"sell","tradeId":"6193289213"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"sell","tradeId":"6193289214"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67872.03,"size":0.00026,"notionalUsd":17.646727799999997,"side":"sell","tradeId":"6193289215"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193289216"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67870.72,"size":0.00009,"notionalUsd":6.1083648,"side":"sell","tradeId":"6193289217"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67870.14,"size":0.00147,"notionalUsd":99.76910579999999,"side":"sell","tradeId":"6193289218"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67870.05,"size":0.00048,"notionalUsd":32.577624,"side":"sell","tradeId":"6193289219"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67869.57,"size":0.00048,"notionalUsd":32.57739360000001,"side":"sell","tradeId":"6193289220"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67869.56,"size":0.00009,"notionalUsd":6.1082604,"side":"sell","tradeId":"6193289221"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"sell","tradeId":"6193289222"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"sell","tradeId":"6193289223"}}
{"type":"trade","ts":1775571055165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055165,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"sell","tradeId":"6193289224"}}
{"type":"trade","ts":1775571055192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055192,"price":67842.1,"size":0.033,"notionalUsd":2238.7893000000004,"side":"buy","tradeId":"7533694051"}}
{"type":"trade","ts":1775571055222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055222,"price":67842.1,"size":0.029,"notionalUsd":1967.4209000000003,"side":"buy","tradeId":"7533694052"}}
{"type":"trade","ts":1775571055341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055341,"price":67838.1,"size":0.009300000000000001,"notionalUsd":630.8943300000001,"side":"buy","tradeId":"2486021852"}}
{"type":"trade","ts":1775571055338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055338,"price":67833.2,"size":0.001,"notionalUsd":67.8332,"side":"sell","tradeId":"8a5d2308-e2ae-55fc-a398-ace0d22b6809"}}
{"type":"trade","ts":1775571055338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055338,"price":67833.2,"size":0.001,"notionalUsd":67.8332,"side":"sell","tradeId":"32f3dedf-9526-5b24-b54b-04134998a03e"}}
{"type":"trade","ts":1775571055358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055358,"price":67833.2,"size":0.001,"notionalUsd":67.8332,"side":"sell","tradeId":"5dc2d31b-c655-5d9e-b8b1-b3a5fa4fd7f7"}}
{"type":"trade","ts":1775571055358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055358,"price":67833.2,"size":0.019,"notionalUsd":1288.8308,"side":"sell","tradeId":"e4159644-fce1-5227-983c-d415f4de8d3d"}}
{"type":"trade","ts":1775571055335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055335,"price":67842.1,"size":0.002,"notionalUsd":135.6842,"side":"buy","tradeId":"7533694053"}}
{"type":"trade","ts":1775571055335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055335,"price":67842.1,"size":0.004,"notionalUsd":271.3684,"side":"buy","tradeId":"7533694054"}}
{"type":"trade","ts":1775571055335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055335,"price":67842.1,"size":0.002,"notionalUsd":135.6842,"side":"buy","tradeId":"7533694055"}}
{"type":"trade","ts":1775571055336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055336,"price":67842.1,"size":0.652,"notionalUsd":44233.04920000001,"side":"buy","tradeId":"7533694056"}}
{"type":"trade","ts":1775571055434,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571055434,"price":67865.46,"size":0.00001698,"notionalUsd":1.1523555108,"side":"sell","tradeId":"995400721"}}
{"type":"trade","ts":1775571055363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055363,"price":67842.1,"size":0.006,"notionalUsd":407.05260000000004,"side":"buy","tradeId":"7533694057"}}
{"type":"trade","ts":1775571055406,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055406,"price":67838,"size":0.146,"notionalUsd":9904.348,"side":"sell","tradeId":"2486021856"}}
{"type":"trade","ts":1775571055428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055428,"price":67838.1,"size":0.0876,"notionalUsd":5942.617560000001,"side":"buy","tradeId":"2486021857"}}
{"type":"trade","ts":1775571055395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055395,"price":67869.56,"size":0.0411,"notionalUsd":2789.4389159999996,"side":"buy","tradeId":"6193289225"}}
{"type":"trade","ts":1775571055441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571055441,"price":67867.4,"size":0.00046683,"notionalUsd":31.682538341999997,"side":"buy","tradeId":"988359981"}}
{"type":"trade","ts":1775571055491,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571055491,"price":67862.12,"size":0.000017,"notionalUsd":1.15365604,"side":"sell","tradeId":"995400722"}}
{"type":"trade","ts":1775571055491,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571055491,"price":67861,"size":0.00732073,"notionalUsd":496.79205853,"side":"sell","tradeId":"995400723"}}
{"type":"trade","ts":1775571055497,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571055497,"price":67861.01,"size":3e-8,"notionalUsd":0.0020358303,"side":"sell","tradeId":"995400724"}}
{"type":"trade","ts":1775571055465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055465,"price":67833.2,"size":0.028,"notionalUsd":1899.3296,"side":"sell","tradeId":"2e4621cc-9c0c-5399-82f6-d1570344fd01"}}
{"type":"trade","ts":1775571055465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055465,"price":67833.2,"size":0.017,"notionalUsd":1153.1644000000001,"side":"sell","tradeId":"a223de6d-678d-5359-83f9-b6837f409af3"}}
{"type":"trade","ts":1775571055468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055468,"price":67833.2,"size":0.039,"notionalUsd":2645.4948,"side":"sell","tradeId":"5b3bd674-c567-593d-b306-149eb6526520"}}
{"type":"trade","ts":1775571055481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055481,"price":67833.3,"size":0.001,"notionalUsd":67.83330000000001,"side":"buy","tradeId":"eac31eaf-b6db-50c5-af7c-5f3c401d96b7"}}
{"type":"trade","ts":1775571055481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055481,"price":67833.3,"size":0.001,"notionalUsd":67.83330000000001,"side":"buy","tradeId":"6a78e5f0-0492-5024-8775-90a267ec1efd"}}
{"type":"trade","ts":1775571055481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055481,"price":67833.3,"size":0.001,"notionalUsd":67.83330000000001,"side":"buy","tradeId":"ab92e4be-da2f-5e84-88af-f0c7d205c420"}}
{"type":"trade","ts":1775571055481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055481,"price":67833.3,"size":0.001,"notionalUsd":67.83330000000001,"side":"buy","tradeId":"d84cf629-5ecd-5165-8f32-8a0ceeda9003"}}
{"type":"trade","ts":1775571055481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055481,"price":67833.3,"size":0.096,"notionalUsd":6511.996800000001,"side":"buy","tradeId":"ca3a8369-b51e-5ce0-847d-81958f1aee35"}}
{"type":"trade","ts":1775571055491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055491,"price":67838.1,"size":0.21100000000000002,"notionalUsd":14313.839100000003,"side":"buy","tradeId":"2486021863"}}
{"type":"trade","ts":1775571055493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055493,"price":67838.2,"size":0.0001,"notionalUsd":6.78382,"side":"buy","tradeId":"2486021864"}}
{"type":"trade","ts":1775571055493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055493,"price":67839.5,"size":0.0001,"notionalUsd":6.78395,"side":"buy","tradeId":"2486021865"}}
{"type":"trade","ts":1775571055493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055493,"price":67839.7,"size":0.0001,"notionalUsd":6.78397,"side":"buy","tradeId":"2486021866"}}
{"type":"trade","ts":1775571055493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055493,"price":67839.8,"size":0.0001,"notionalUsd":6.783980000000001,"side":"buy","tradeId":"2486021867"}}
{"type":"trade","ts":1775571055493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055493,"price":67840.1,"size":0.0002,"notionalUsd":13.568020000000002,"side":"buy","tradeId":"2486021869"}}
{"type":"trade","ts":1775571055494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055494,"price":67833.2,"size":0.004,"notionalUsd":271.3328,"side":"sell","tradeId":"d795e3f2-58fe-553c-b4d5-6b9be25cd0a8"}}
{"type":"trade","ts":1775571055499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055499,"price":67833.3,"size":0.001,"notionalUsd":67.83330000000001,"side":"buy","tradeId":"c461f9b9-709b-55e1-ba30-3494830a8aac"}}
{"type":"trade","ts":1775571055499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055499,"price":67833.4,"size":0.001,"notionalUsd":67.8334,"side":"buy","tradeId":"db870489-c2cd-529b-97a3-899df01a69ad"}}
{"type":"trade","ts":1775571055499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055499,"price":67833.7,"size":0.001,"notionalUsd":67.8337,"side":"buy","tradeId":"0cd91667-4f8c-553d-b179-178c992dbe70"}}
{"type":"trade","ts":1775571055499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055499,"price":67834.7,"size":0.001,"notionalUsd":67.8347,"side":"buy","tradeId":"8a4e807f-50c0-5196-850e-c808db18e076"}}
{"type":"trade","ts":1775571055499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055499,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"fa747452-341b-5a16-937b-c700a85db343"}}
{"type":"trade","ts":1775571055499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055499,"price":67835.9,"size":0.001,"notionalUsd":67.8359,"side":"buy","tradeId":"455ab60d-8734-5771-bede-e0ef25f4f278"}}
{"type":"trade","ts":1775571055499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055499,"price":67836.6,"size":0.001,"notionalUsd":67.8366,"side":"buy","tradeId":"88221571-7585-5f36-93d3-fc25e7c01c27"}}
{"type":"trade","ts":1775571055499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055499,"price":67837,"size":0.001,"notionalUsd":67.837,"side":"buy","tradeId":"829d81e1-6e63-5020-83de-a70cfd89baa2"}}
{"type":"trade","ts":1775571055508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055508,"price":67840.2,"size":0.0005,"notionalUsd":33.9201,"side":"buy","tradeId":"2486021872"}}
{"type":"trade","ts":1775571055508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055508,"price":67840.4,"size":0.0001,"notionalUsd":6.78404,"side":"buy","tradeId":"2486021873"}}
{"type":"trade","ts":1775571055508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055508,"price":67840.5,"size":0.0017000000000000001,"notionalUsd":115.32885,"side":"buy","tradeId":"2486021874"}}
{"type":"trade","ts":1775571055508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055508,"price":67841.2,"size":0.0001,"notionalUsd":6.78412,"side":"buy","tradeId":"2486021875"}}
{"type":"trade","ts":1775571055508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055508,"price":67841.3,"size":0.0001,"notionalUsd":6.78413,"side":"buy","tradeId":"2486021876"}}
{"type":"trade","ts":1775571055508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055508,"price":67841.4,"size":0.0003,"notionalUsd":20.352419999999995,"side":"buy","tradeId":"2486021877"}}
{"type":"trade","ts":1775571055508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055508,"price":67841.5,"size":0.0001,"notionalUsd":6.78415,"side":"buy","tradeId":"2486021878"}}
{"type":"trade","ts":1775571055508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055508,"price":67841.6,"size":0.0002,"notionalUsd":13.568320000000002,"side":"buy","tradeId":"2486021880"}}
{"type":"trade","ts":1775571055487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055487,"price":67842.1,"size":0.004,"notionalUsd":271.3684,"side":"buy","tradeId":"7533694058"}}
{"type":"trade","ts":1775571055487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055487,"price":67842.1,"size":0.007,"notionalUsd":474.89470000000006,"side":"buy","tradeId":"7533694059"}}
{"type":"trade","ts":1775571055528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055528,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193289226"}}
{"type":"trade","ts":1775571055528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055528,"price":67869.56,"size":0.00015,"notionalUsd":10.180433999999998,"side":"buy","tradeId":"6193289227"}}
{"type":"trade","ts":1775571055528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055528,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193289228"}}
{"type":"trade","ts":1775571055528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055528,"price":67869.56,"size":0.00015,"notionalUsd":10.180433999999998,"side":"buy","tradeId":"6193289229"}}
{"type":"trade","ts":1775571055528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055528,"price":67869.56,"size":0.00015,"notionalUsd":10.180433999999998,"side":"buy","tradeId":"6193289230"}}
{"type":"trade","ts":1775571055528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055528,"price":67869.56,"size":0.00039,"notionalUsd":26.4691284,"side":"buy","tradeId":"6193289231"}}
{"type":"trade","ts":1775571055536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055536,"price":67842.1,"size":0.003,"notionalUsd":203.52630000000002,"side":"buy","tradeId":"7533694060"}}
{"type":"trade","ts":1775571055536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055536,"price":67842.1,"size":0.004,"notionalUsd":271.3684,"side":"buy","tradeId":"7533694061"}}
{"type":"trade","ts":1775571055536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055536,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"buy","tradeId":"7533694062"}}
{"type":"trade","ts":1775571055569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055569,"price":67841.7,"size":0.0172,"notionalUsd":1166.87724,"side":"buy","tradeId":"2486021885"}}
{"type":"trade","ts":1775571055538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055538,"price":67842.1,"size":0.003,"notionalUsd":203.52630000000002,"side":"buy","tradeId":"7533694063"}}
{"type":"trade","ts":1775571055538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055538,"price":67842.1,"size":0.004,"notionalUsd":271.3684,"side":"buy","tradeId":"7533694064"}}
{"type":"trade","ts":1775571055538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055538,"price":67842.1,"size":0.004,"notionalUsd":271.3684,"side":"buy","tradeId":"7533694065"}}
{"type":"trade","ts":1775571055538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055538,"price":67842.1,"size":0.003,"notionalUsd":203.52630000000002,"side":"buy","tradeId":"7533694066"}}
{"type":"trade","ts":1775571055552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055552,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"buy","tradeId":"7533694067"}}
{"type":"trade","ts":1775571055599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055599,"price":67841.7,"size":0.001,"notionalUsd":67.8417,"side":"buy","tradeId":"2486021886"}}
{"type":"trade","ts":1775571055577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055577,"price":67842.1,"size":0.011,"notionalUsd":746.2631,"side":"buy","tradeId":"7533694068"}}
{"type":"trade","ts":1775571055577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055577,"price":67842.1,"size":0.004,"notionalUsd":271.3684,"side":"buy","tradeId":"7533694069"}}
{"type":"trade","ts":1775571055577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055577,"price":67842.1,"size":0.015,"notionalUsd":1017.6315000000001,"side":"buy","tradeId":"7533694070"}}
{"type":"trade","ts":1775571055577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055577,"price":67842.1,"size":0.002,"notionalUsd":135.6842,"side":"buy","tradeId":"7533694071"}}
{"type":"trade","ts":1775571055577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055577,"price":67842.1,"size":0.002,"notionalUsd":135.6842,"side":"buy","tradeId":"7533694072"}}
{"type":"trade","ts":1775571055577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055577,"price":67842.1,"size":0.004,"notionalUsd":271.3684,"side":"buy","tradeId":"7533694073"}}
{"type":"trade","ts":1775571055577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055577,"price":67842.1,"size":0.002,"notionalUsd":135.6842,"side":"buy","tradeId":"7533694074"}}
{"type":"trade","ts":1775571055580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055580,"price":67842.2,"size":0.002,"notionalUsd":135.6844,"side":"buy","tradeId":"7533694075"}}
{"type":"trade","ts":1775571055580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055580,"price":67842.2,"size":0.002,"notionalUsd":135.6844,"side":"buy","tradeId":"7533694076"}}
{"type":"trade","ts":1775571055580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055580,"price":67842.2,"size":0.004,"notionalUsd":271.3688,"side":"buy","tradeId":"7533694077"}}
{"type":"trade","ts":1775571055580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055580,"price":67842.3,"size":0.002,"notionalUsd":135.68460000000002,"side":"buy","tradeId":"7533694078"}}
{"type":"trade","ts":1775571055580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055580,"price":67842.4,"size":0.002,"notionalUsd":135.6848,"side":"buy","tradeId":"7533694079"}}
{"type":"trade","ts":1775571055580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055580,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"buy","tradeId":"7533694080"}}
{"type":"trade","ts":1775571055580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055580,"price":67843.6,"size":0.004,"notionalUsd":271.37440000000004,"side":"buy","tradeId":"7533694081"}}
{"type":"trade","ts":1775571055580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055580,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"buy","tradeId":"7533694082"}}
{"type":"trade","ts":1775571055580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055580,"price":67844.2,"size":0.001,"notionalUsd":67.8442,"side":"buy","tradeId":"7533694083"}}
{"type":"trade","ts":1775571055583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055583,"price":67844.2,"size":0.003,"notionalUsd":203.5326,"side":"buy","tradeId":"7533694084"}}
{"type":"trade","ts":1775571055583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055583,"price":67844.2,"size":0.003,"notionalUsd":203.5326,"side":"buy","tradeId":"7533694085"}}
{"type":"trade","ts":1775571055583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055583,"price":67844.2,"size":0.001,"notionalUsd":67.8442,"side":"buy","tradeId":"7533694086"}}
{"type":"trade","ts":1775571055583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055583,"price":67844.2,"size":0.002,"notionalUsd":135.6884,"side":"buy","tradeId":"7533694087"}}
{"type":"trade","ts":1775571055583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055583,"price":67844.7,"size":0.02,"notionalUsd":1356.894,"side":"buy","tradeId":"7533694088"}}
{"type":"trade","ts":1775571055583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055583,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533694089"}}
{"type":"trade","ts":1775571055583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055583,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533694090"}}
{"type":"trade","ts":1775571055586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055586,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"buy","tradeId":"7533694091"}}
{"type":"trade","ts":1775571055586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055586,"price":67845.3,"size":0.004,"notionalUsd":271.38120000000004,"side":"buy","tradeId":"7533694092"}}
{"type":"trade","ts":1775571055586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055586,"price":67845.4,"size":0.002,"notionalUsd":135.6908,"side":"buy","tradeId":"7533694093"}}
{"type":"trade","ts":1775571055586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055586,"price":67845.8,"size":0.021,"notionalUsd":1424.7618000000002,"side":"buy","tradeId":"7533694094"}}
{"type":"trade","ts":1775571055586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055586,"price":67845.8,"size":0.01,"notionalUsd":678.4580000000001,"side":"buy","tradeId":"7533694095"}}
{"type":"trade","ts":1775571055611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055611,"price":67841.7,"size":0.0148,"notionalUsd":1004.05716,"side":"buy","tradeId":"2486021893"}}
{"type":"trade","ts":1775571055611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055611,"price":67841.8,"size":0.0001,"notionalUsd":6.784180000000001,"side":"buy","tradeId":"2486021894"}}
{"type":"trade","ts":1775571055611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055611,"price":67842.5,"size":0.0002,"notionalUsd":13.5685,"side":"buy","tradeId":"2486021896"}}
{"type":"trade","ts":1775571055589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055589,"price":67869.55,"size":0.0016,"notionalUsd":108.59128000000001,"side":"sell","tradeId":"6193289232"}}
{"type":"trade","ts":1775571055597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055597,"price":67845.7,"size":1.045,"notionalUsd":70898.75649999999,"side":"sell","tradeId":"7533694096"}}
{"type":"trade","ts":1775571055597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055597,"price":67845.7,"size":0.428,"notionalUsd":29037.9596,"side":"sell","tradeId":"7533694097"}}
{"type":"trade","ts":1775571055682,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571055682,"price":67864.38,"size":0.00037,"notionalUsd":25.109820600000003,"side":"buy","tradeId":"995400725"}}
{"type":"trade","ts":1775571055649,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055649,"price":67842.6,"size":0.0144,"notionalUsd":976.93344,"side":"buy","tradeId":"2486021897"}}
{"type":"trade","ts":1775571055728,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571055728,"price":67864.38,"size":0.000139,"notionalUsd":9.43314882,"side":"buy","tradeId":"995400726"}}
{"type":"trade","ts":1775571055740,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571055740,"price":67864.38,"size":0.00218783,"notionalUsd":148.4757264954,"side":"buy","tradeId":"995400727"}}
{"type":"trade","ts":1775571055708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055708,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"sell","tradeId":"d033eade-380c-510b-b075-2034198c83c6"}}
{"type":"trade","ts":1775571055708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055708,"price":67837.3,"size":0.002,"notionalUsd":135.6746,"side":"sell","tradeId":"d0ca637f-25b4-503b-8a22-34911bab4b1a"}}
{"type":"trade","ts":1775571055743,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055743,"price":67842.6,"size":0.0015,"notionalUsd":101.7639,"side":"buy","tradeId":"2486021898"}}
{"type":"trade","ts":1775571055810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055810,"price":67837.4,"size":0.001,"notionalUsd":67.8374,"side":"buy","tradeId":"99edeb46-0ce5-5e2b-b7b5-d4a4c9c4fa28"}}
{"type":"trade","ts":1775571055810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055810,"price":67837.4,"size":0.001,"notionalUsd":67.8374,"side":"buy","tradeId":"33de4f3a-1cf3-52a2-ada4-ddd34bb05bfe"}}
{"type":"trade","ts":1775571055810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055810,"price":67837.4,"size":0.001,"notionalUsd":67.8374,"side":"buy","tradeId":"d1221336-4956-50e2-aa48-d71211e8091b"}}
{"type":"trade","ts":1775571055810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055810,"price":67837.4,"size":0.001,"notionalUsd":67.8374,"side":"buy","tradeId":"3724766b-cd9f-56b0-bfa3-f44f2ec794ae"}}
{"type":"trade","ts":1775571055810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055810,"price":67837.4,"size":0.01,"notionalUsd":678.3739999999999,"side":"buy","tradeId":"5567f15b-1c56-5568-9cd7-7bdc9d88070e"}}
{"type":"trade","ts":1775571055810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055810,"price":67837.4,"size":0.121,"notionalUsd":8208.3254,"side":"buy","tradeId":"14438fa1-bcfe-5386-9afb-d892321a335e"}}
{"type":"trade","ts":1775571055786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055786,"price":67869.55,"size":0.00331,"notionalUsd":224.6482105,"side":"sell","tradeId":"6193289233"}}
{"type":"trade","ts":1775571055826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571055826,"price":67831.8,"size":0.0032285742085570485,"notionalUsd":219,"side":"sell","tradeId":"f6039756-4810-5420-b07a-adf58568a558"}}
{"type":"trade","ts":1775571055826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571055826,"price":67831.8,"size":0.018501646720269844,"notionalUsd":1255,"side":"sell","tradeId":"557b028e-a3f7-5f8f-aa55-087b980b4282"}}
{"type":"trade","ts":1775571055826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571055826,"price":67831.8,"size":0.005896939193711504,"notionalUsd":400,"side":"sell","tradeId":"7a7027cc-9306-56c5-bd60-92a2625d7cda"}}
{"type":"trade","ts":1775571055826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571055826,"price":67831.8,"size":0.08839511851373544,"notionalUsd":5996,"side":"sell","tradeId":"42d7ee76-d6c4-5330-95e7-9617489a9b68"}}
{"type":"trade","ts":1775571055826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571055826,"price":67831.5,"size":0.021081650855428524,"notionalUsd":1430,"side":"sell","tradeId":"67dfd532-4ddf-5b4b-92de-2643197b6018"}}
{"type":"trade","ts":1775571055873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571055873,"price":67872.5,"size":0.00023341,"notionalUsd":15.842120225,"side":"buy","tradeId":"988359982"}}
{"type":"trade","ts":1775571055840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055840,"price":67869.56,"size":0.00015,"notionalUsd":10.180433999999998,"side":"buy","tradeId":"6193289234"}}
{"type":"trade","ts":1775571055840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055840,"price":67869.56,"size":0.05022,"notionalUsd":3408.4093032,"side":"buy","tradeId":"6193289235"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.01167,"notionalUsd":792.0377652,"side":"buy","tradeId":"6193289236"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193289237"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193289238"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.00069,"notionalUsd":46.8299964,"side":"buy","tradeId":"6193289239"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.00466,"notionalUsd":316.2721496,"side":"buy","tradeId":"6193289240"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193289241"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193289242"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193289243"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193289244"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193289245"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193289246"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193289247"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193289248"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193289249"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193289250"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193289251"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193289252"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193289253"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193289254"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193289255"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193289256"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193289257"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.56,"size":0.00008,"notionalUsd":5.4295648000000005,"side":"buy","tradeId":"6193289258"}}
{"type":"trade","ts":1775571055843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055843,"price":67869.57,"size":0.00008,"notionalUsd":5.429565600000001,"side":"buy","tradeId":"6193289259"}}
{"type":"trade","ts":1775571055896,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055896,"price":67837.4,"size":0.002,"notionalUsd":135.6748,"side":"buy","tradeId":"8bf53cef-bc8e-5d68-abce-9009ca709323"}}
{"type":"trade","ts":1775571055951,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571055951,"price":67864.37,"size":3e-8,"notionalUsd":0.0020359310999999995,"side":"sell","tradeId":"995400728"}}
{"type":"trade","ts":1775571055933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055933,"price":67837.3,"size":0.294,"notionalUsd":19944.1662,"side":"sell","tradeId":"2ee80f57-95a1-52a4-8aa5-712b049977cc"}}
{"type":"trade","ts":1775571055941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055941,"price":67842.6,"size":0.0118,"notionalUsd":800.54268,"side":"buy","tradeId":"2486021899"}}
{"type":"trade","ts":1775571055941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055941,"price":67842.6,"size":0.0118,"notionalUsd":800.54268,"side":"buy","tradeId":"2486021900"}}
{"type":"trade","ts":1775571055941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055941,"price":67842.6,"size":0.0118,"notionalUsd":800.54268,"side":"buy","tradeId":"2486021901"}}
{"type":"trade","ts":1775571055941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055941,"price":67842.6,"size":0.0074,"notionalUsd":502.03524000000004,"side":"buy","tradeId":"2486021902"}}
{"type":"trade","ts":1775571055941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055941,"price":67842.6,"size":0.0118,"notionalUsd":800.54268,"side":"buy","tradeId":"2486021903"}}
{"type":"trade","ts":1775571055945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055945,"price":67842.6,"size":0.0147,"notionalUsd":997.2862200000001,"side":"buy","tradeId":"2486021904"}}
{"type":"trade","ts":1775571055945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055945,"price":67842.6,"size":0.0088,"notionalUsd":597.0148800000001,"side":"buy","tradeId":"2486021905"}}
{"type":"trade","ts":1775571055945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055945,"price":67842.6,"size":0.0073,"notionalUsd":495.25098,"side":"buy","tradeId":"2486021916"}}
{"type":"trade","ts":1775571055945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055945,"price":67842.7,"size":0.0001,"notionalUsd":6.78427,"side":"buy","tradeId":"2486021917"}}
{"type":"trade","ts":1775571055945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055945,"price":67842.9,"size":0.0001,"notionalUsd":6.7842899999999995,"side":"buy","tradeId":"2486021918"}}
{"type":"trade","ts":1775571055945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055945,"price":67843.4,"size":0.0001,"notionalUsd":6.784339999999999,"side":"buy","tradeId":"2486021919"}}
{"type":"trade","ts":1775571055945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055945,"price":67843.5,"size":0.0001,"notionalUsd":6.784350000000001,"side":"buy","tradeId":"2486021920"}}
{"type":"trade","ts":1775571055945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055945,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"buy","tradeId":"2486021921"}}
{"type":"trade","ts":1775571055945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055945,"price":67844,"size":0.0003,"notionalUsd":20.353199999999998,"side":"buy","tradeId":"2486021922"}}
{"type":"trade","ts":1775571055947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055947,"price":67844.4,"size":0.0002,"notionalUsd":13.56888,"side":"buy","tradeId":"2486021924"}}
{"type":"trade","ts":1775571055947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055947,"price":67844.5,"size":0.0005,"notionalUsd":33.92225,"side":"buy","tradeId":"2486021925"}}
{"type":"trade","ts":1775571055947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055947,"price":67844.7,"size":0.0006,"notionalUsd":40.70681999999999,"side":"buy","tradeId":"2486021927"}}
{"type":"trade","ts":1775571055947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055947,"price":67844.8,"size":0.0005,"notionalUsd":33.9224,"side":"buy","tradeId":"2486021928"}}
{"type":"trade","ts":1775571055947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055947,"price":67845,"size":0.0013000000000000002,"notionalUsd":88.19850000000001,"side":"buy","tradeId":"2486021930"}}
{"type":"trade","ts":1775571055947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055947,"price":67845.1,"size":0.0005,"notionalUsd":33.92255,"side":"buy","tradeId":"2486021931"}}
{"type":"trade","ts":1775571055947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055947,"price":67845.2,"size":0.0005,"notionalUsd":33.9226,"side":"buy","tradeId":"2486021932"}}
{"type":"trade","ts":1775571055947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055947,"price":67845.4,"size":0.0006,"notionalUsd":40.70723999999999,"side":"buy","tradeId":"2486021934"}}
{"type":"trade","ts":1775571055947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055947,"price":67845.5,"size":0.0005,"notionalUsd":33.92275,"side":"buy","tradeId":"2486021935"}}
{"type":"trade","ts":1775571055947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055947,"price":67845.6,"size":0.0005,"notionalUsd":33.9228,"side":"buy","tradeId":"2486021936"}}
{"type":"trade","ts":1775571055947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055947,"price":67845.7,"size":0.0002,"notionalUsd":13.56914,"side":"buy","tradeId":"2486021938"}}
{"type":"trade","ts":1775571055949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571055949,"price":67837.5,"size":0.006,"notionalUsd":407.02500000000003,"side":"sell","tradeId":"79e5c3a2-6316-509c-a644-76091dbe6edd"}}
{"type":"trade","ts":1775571055949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571055949,"price":67837.5,"size":0.001,"notionalUsd":67.8375,"side":"sell","tradeId":"0f3218db-d5c5-5140-a9d2-7374b88ff1fb"}}
{"type":"trade","ts":1775571055949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571055949,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"sell","tradeId":"c7795058-3cc6-5181-9006-57f0e0656b66"}}
{"type":"trade","ts":1775571055949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571055949,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"sell","tradeId":"2993d86f-83c0-5248-ac60-fb5829bc946e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.257,"notionalUsd":17434.186100000003,"side":"sell","tradeId":"79c8e6f4-4807-56ec-9a13-3dd800663e82"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.52,"notionalUsd":35275.396,"side":"sell","tradeId":"44906e01-37f7-5ef5-81bf-4b7e8f7f6a48"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.025,"notionalUsd":1695.9325000000001,"side":"sell","tradeId":"57bc6a73-b2f7-5b4a-9044-4fa73a087cc9"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.169,"notionalUsd":11464.503700000001,"side":"sell","tradeId":"d5d4b98f-6b52-593c-a02f-ca8bfd7cb50e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.434,"notionalUsd":29441.3882,"side":"sell","tradeId":"02b24bf0-b44e-5d60-b874-9052b7093a88"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.051,"notionalUsd":3459.7023,"side":"sell","tradeId":"fecb7742-5eb6-5c1d-bc82-2ab929892b15"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.435,"notionalUsd":29509.2255,"side":"sell","tradeId":"157d1bea-294e-5029-81f7-185cdb2c7306"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.057,"notionalUsd":3866.7261000000003,"side":"sell","tradeId":"09c409eb-6934-52b2-b30c-4ff6861df41f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.32,"notionalUsd":21707.936,"side":"sell","tradeId":"8b6c70ee-eff0-5d34-96a3-fa3ae018dd6d"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.526,"notionalUsd":35682.4198,"side":"sell","tradeId":"8b697aa4-3f20-56f9-9143-e20a0fc5454d"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.378,"notionalUsd":25642.4994,"side":"sell","tradeId":"a2134cad-e22a-505b-8ca9-7cd67dce7414"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"sell","tradeId":"9d4329c6-4782-5f0f-b1e4-a9bdda70c2b0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.74,"notionalUsd":50199.602,"side":"sell","tradeId":"f70402b9-99a1-5f22-abb6-f1a05e62658c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.5,"notionalUsd":33918.65,"side":"sell","tradeId":"e1bd125a-bcdf-57c7-bc17-accfaf49b515"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"sell","tradeId":"22df880c-6f7a-5e5c-815d-0d2eff49d838"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.14,"notionalUsd":9497.222000000002,"side":"sell","tradeId":"429458d7-06b0-5d5a-b709-259c65fc4add"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.997,"notionalUsd":67633.7881,"side":"sell","tradeId":"928aa0b5-fae8-530a-b508-ed187ecded60"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.002,"notionalUsd":135.6746,"side":"sell","tradeId":"f77cea23-ae18-532f-a3fa-861de6ea1ccb"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.008,"notionalUsd":542.6984,"side":"sell","tradeId":"93d90506-5367-5c84-85a9-92a939fe2756"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.208,"notionalUsd":14110.1584,"side":"sell","tradeId":"52ea716b-31ff-5b63-b294-df532d0ef786"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.48,"notionalUsd":32561.904,"side":"sell","tradeId":"90b145a9-c62c-5c88-b9cc-29e4817d1629"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"sell","tradeId":"b108a794-7b66-5ee2-8eb3-6bb04f4a24a5"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"sell","tradeId":"46df80ef-f802-5684-b4c5-3cda2416d011"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.503,"notionalUsd":34122.1619,"side":"sell","tradeId":"b878de9d-e9bf-5d61-b3bf-42e5ca71ba17"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.007,"notionalUsd":474.8611,"side":"sell","tradeId":"e59c69db-a0df-5211-acad-3960d0012318"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"sell","tradeId":"9bd4515b-8391-5061-99fe-64240b936c91"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.106,"notionalUsd":7190.7538,"side":"sell","tradeId":"d8e582af-08ae-59fb-9a98-533dadc551e0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"sell","tradeId":"90f000a7-fa36-5eb1-ad46-a27d119fb37c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.401,"notionalUsd":27202.7573,"side":"sell","tradeId":"1ca8f9f9-0ffc-56d2-bd21-9903535507ea"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.35,"notionalUsd":23743.055,"side":"sell","tradeId":"939c0ff7-540b-5012-bc1a-130195d33e46"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.033,"notionalUsd":2238.6309,"side":"sell","tradeId":"db673100-d2a7-58aa-9a9b-39e8ff2a17d0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"sell","tradeId":"dd9f70da-c307-5a69-b0cd-b82db683a649"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.3,"size":0.078,"notionalUsd":5291.3094,"side":"sell","tradeId":"33ba6a59-1c80-5649-84ac-272c6c400a0a"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"90bfd677-a25c-501e-ba54-26864499af75"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67836.7,"size":0.002,"notionalUsd":135.6734,"side":"sell","tradeId":"1acc2230-177e-5645-a6b9-ae5306cf8979"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67836.1,"size":0.001,"notionalUsd":67.8361,"side":"sell","tradeId":"934e95a2-0c9f-56d7-99f5-237b347ebcb1"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67835.9,"size":0.001,"notionalUsd":67.8359,"side":"sell","tradeId":"ccac20df-326a-5c7e-8599-3a09b844ce35"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67835.9,"size":0.001,"notionalUsd":67.8359,"side":"sell","tradeId":"456f0bb1-4d29-5f1e-b1ce-a98b24c0417b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67835.9,"size":0.046,"notionalUsd":3120.4513999999995,"side":"sell","tradeId":"35513028-531f-5e97-838c-f2b05b769644"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"ac71598b-334d-52a8-9fa4-2cfb8eebfcfb"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"89f3beed-8e0e-5fce-bc24-0652e831999c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67835.8,"size":0.051,"notionalUsd":3459.6258,"side":"sell","tradeId":"21ce782c-338d-5a5e-8099-c89372d56eac"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67835.2,"size":0.001,"notionalUsd":67.8352,"side":"sell","tradeId":"4d8ebbe4-4c3e-5dde-82bf-4dedbd03201e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67834.6,"size":0.001,"notionalUsd":67.83460000000001,"side":"sell","tradeId":"df3f9834-3c9e-5853-b540-874d76ca855d"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67834.5,"size":0.001,"notionalUsd":67.8345,"side":"sell","tradeId":"345ab719-05a7-5134-9657-ca9921d6d101"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67834,"size":0.001,"notionalUsd":67.834,"side":"sell","tradeId":"553d4cbb-d4db-5753-b055-fd536381af80"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"sell","tradeId":"6d24c0c8-de56-5792-bb82-4d45f540c1e6"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67833.9,"size":0.095,"notionalUsd":6444.220499999999,"side":"sell","tradeId":"42d268b9-28ed-5aca-8f31-060fe0a86e20"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67833.3,"size":0.08,"notionalUsd":5426.664000000001,"side":"sell","tradeId":"dbabbe16-859a-5850-b90b-05fca28dd16b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67833.3,"size":0.381,"notionalUsd":25844.4873,"side":"sell","tradeId":"e31abb18-84b0-5628-96f2-4656a3ca03dd"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67833.3,"size":0.161,"notionalUsd":10921.161300000002,"side":"sell","tradeId":"1a0f8b16-197a-5fc9-94c3-52997c680672"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67833.2,"size":0.001,"notionalUsd":67.8332,"side":"sell","tradeId":"52ed03a4-3108-5b37-9479-751c61b5d843"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67833.2,"size":0.001,"notionalUsd":67.8332,"side":"sell","tradeId":"b7448915-5008-54dc-97a1-74b3bd3f707b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67833.2,"size":0.014,"notionalUsd":949.6648,"side":"sell","tradeId":"6f8c2f58-9d41-5323-99a0-60e593aae5c0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67833.2,"size":0.001,"notionalUsd":67.8332,"side":"sell","tradeId":"9528dee8-d6ce-5aa8-8742-18c63be6fbe6"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67833.2,"size":0.006,"notionalUsd":406.9992,"side":"sell","tradeId":"92c57090-40f9-5981-b373-59cd6a001530"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67833.1,"size":0.001,"notionalUsd":67.8331,"side":"sell","tradeId":"c9f35ca6-62e4-5728-8fd2-7b1580f1bbe9"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"sell","tradeId":"86ecee69-44ee-5419-bae5-2836bcabd935"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"sell","tradeId":"7ad45cf6-b9c0-5c2f-a9a0-a1186cd28549"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67832.4,"size":0.051,"notionalUsd":3459.4523999999997,"side":"sell","tradeId":"b1bad3fb-8753-590b-94d5-ea99d83627c5"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67832.2,"size":0.001,"notionalUsd":67.8322,"side":"sell","tradeId":"fe2d78c7-03f6-5a2f-8f79-f5546d39549b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67831.8,"size":0.59,"notionalUsd":40020.762,"side":"sell","tradeId":"e4ed641c-0e5b-54ea-9eb7-57318504a020"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67831.7,"size":0.001,"notionalUsd":67.8317,"side":"sell","tradeId":"6c85ebf1-dd07-5f1b-a209-895dba286f09"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67831.7,"size":0.001,"notionalUsd":67.8317,"side":"sell","tradeId":"fe02e937-3c95-5322-8f2e-ed8f214cf7ef"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67831.6,"size":0.277,"notionalUsd":18789.353200000005,"side":"sell","tradeId":"7d414b4a-ceac-5b9f-9fd9-96f4ccbea7dc"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67831.4,"size":0.002,"notionalUsd":135.6628,"side":"sell","tradeId":"9b40e7f4-069a-57eb-8b07-68f7d444c3bd"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67831.2,"size":0.006,"notionalUsd":406.9872,"side":"sell","tradeId":"1d5f0592-13c7-5bc8-b3a5-5d127f8275a8"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67831.2,"size":0.022,"notionalUsd":1492.2864,"side":"sell","tradeId":"1341eaa0-e1ea-5d88-8aff-09c5aca15647"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67831.1,"size":0.001,"notionalUsd":67.8311,"side":"sell","tradeId":"d2e41738-a5a7-5e50-8ecc-05f263581d8a"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67830.9,"size":0.007,"notionalUsd":474.81629999999996,"side":"sell","tradeId":"9cbc10b4-6545-55ab-a453-d340a3999054"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67830.8,"size":0.405,"notionalUsd":27471.474000000002,"side":"sell","tradeId":"c9bac223-e340-574d-bfee-c06c02cb92c0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67830.8,"size":0.321,"notionalUsd":21773.686800000003,"side":"sell","tradeId":"97382641-3ea4-5322-97bb-49af56480fc0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67830.8,"size":0.402,"notionalUsd":27267.981600000003,"side":"sell","tradeId":"8d533832-9479-589c-8451-399171bba96e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67830.7,"size":0.001,"notionalUsd":67.8307,"side":"sell","tradeId":"520e05cd-eed9-5d62-b325-c11520ed3ad0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67830.6,"size":0.011,"notionalUsd":746.1366,"side":"sell","tradeId":"3810a87a-9b9d-5455-9586-33e6d219fa94"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67830.6,"size":0.011,"notionalUsd":746.1366,"side":"sell","tradeId":"d1da20bd-b16c-5343-9d4e-d951b81a9766"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67830.6,"size":0.011,"notionalUsd":746.1366,"side":"sell","tradeId":"ab7e5747-5bbc-5c1c-b672-671f5228e9b1"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67830.6,"size":0.023,"notionalUsd":1560.1038,"side":"sell","tradeId":"562b93f1-3e6c-5f74-8f49-68309beefa46"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67830.6,"size":0.023,"notionalUsd":1560.1038,"side":"sell","tradeId":"5a81137e-f8e3-5c50-aa88-35f43f5460db"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67830.6,"size":0.023,"notionalUsd":1560.1038,"side":"sell","tradeId":"08e505d5-ee73-5d64-8868-e8417519b3e2"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67830.6,"size":0.023,"notionalUsd":1560.1038,"side":"sell","tradeId":"3ab28569-bfbb-5167-ae34-86dca97c5252"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67830.6,"size":0.011,"notionalUsd":746.1366,"side":"sell","tradeId":"c2383ab0-3be2-53e3-81fe-851e47764ce3"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67830.5,"size":0.001,"notionalUsd":67.8305,"side":"sell","tradeId":"f139d892-8608-509f-be26-b48c15933874"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67830.4,"size":0.001,"notionalUsd":67.8304,"side":"sell","tradeId":"33a5cb0a-df78-5d69-9764-8aa5b792fb70"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67830.3,"size":0.014,"notionalUsd":949.6242000000001,"side":"sell","tradeId":"8871ce5b-f7c5-50e3-bd03-bf171161d4e0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67830.1,"size":0.001,"notionalUsd":67.8301,"side":"sell","tradeId":"78e20cb6-1e9a-5e24-96fc-9b1b12461a4f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"8f35116f-82ba-598e-9f1c-224bafe20e11"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"bad21085-bf07-5e9a-b39a-c5405bcc83d2"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"7c1c8bbd-9120-5114-828a-909506392765"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"85421ede-30b9-533f-8dbd-5730b46cce5c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67829.8,"size":0.095,"notionalUsd":6443.831,"side":"sell","tradeId":"9f995c54-a80d-56a9-85d8-3704acbebbd2"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67829.6,"size":0.774,"notionalUsd":52500.110400000005,"side":"sell","tradeId":"831f4515-e0a4-5c76-9f9d-ee9d642f5212"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67829.5,"size":0.59,"notionalUsd":40019.405,"side":"sell","tradeId":"0378695b-1e5e-53ec-b38c-9980dc788c89"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67829.4,"size":0.001,"notionalUsd":67.82939999999999,"side":"sell","tradeId":"c3ef98c0-bcf5-5f11-93c5-7d9176f16a02"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67829.4,"size":0.59,"notionalUsd":40019.346,"side":"sell","tradeId":"de47cebb-cfe5-52ba-a652-aa31a0183db3"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67829.4,"size":1.624,"notionalUsd":110154.94559999999,"side":"sell","tradeId":"65c05000-9f4d-588b-8995-84940f8f8a3b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67829.4,"size":0.051,"notionalUsd":3459.2993999999994,"side":"sell","tradeId":"104d9b6e-0378-5513-8fa6-c9f55919f832"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67829.3,"size":1.859,"notionalUsd":126094.66870000001,"side":"sell","tradeId":"e1680db4-54f6-5339-9195-870b65d49f44"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67829.2,"size":0.001,"notionalUsd":67.8292,"side":"sell","tradeId":"2348b305-2995-5dbe-91db-06d444c7580b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67829.1,"size":0.001,"notionalUsd":67.82910000000001,"side":"sell","tradeId":"814a223a-dc77-5166-8262-a03bca65b98a"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67829.1,"size":0.002,"notionalUsd":135.65820000000002,"side":"sell","tradeId":"24d62b72-0ee3-58d8-8131-d285845bea9a"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67828.8,"size":0.001,"notionalUsd":67.8288,"side":"sell","tradeId":"48b6a041-7982-57ca-9c50-c6671123f7cb"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67828.3,"size":0.001,"notionalUsd":67.8283,"side":"sell","tradeId":"c31dd55a-44ad-53db-a744-f06ceaee17ac"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67828.2,"size":0.001,"notionalUsd":67.8282,"side":"sell","tradeId":"8d1847d2-df7a-5afa-afda-fb1ad8900bcc"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67827.9,"size":0.001,"notionalUsd":67.8279,"side":"sell","tradeId":"3171e43f-fc1f-5dca-a1bc-6df147f3da7a"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67827.5,"size":0.001,"notionalUsd":67.8275,"side":"sell","tradeId":"9f561df6-afa1-5303-89e9-42eaa6c0c6e1"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67827.5,"size":0.55,"notionalUsd":37305.125,"side":"sell","tradeId":"2aaccd2c-afec-54e1-bef5-aa5639bf64cc"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67827.4,"size":0.55,"notionalUsd":37305.07,"side":"sell","tradeId":"99e4f7ed-833d-508d-b18d-a05a221e77d9"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67827.3,"size":0.55,"notionalUsd":37305.01500000001,"side":"sell","tradeId":"36ca73cc-7e88-5277-87dd-19175cdeeec7"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67827.2,"size":0.001,"notionalUsd":67.8272,"side":"sell","tradeId":"773ae24f-afb9-55b3-a487-cc93bc9d8f26"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67827.2,"size":0.001,"notionalUsd":67.8272,"side":"sell","tradeId":"b889d033-1f5c-59ba-bba0-97de355eedc8"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67827.2,"size":0.55,"notionalUsd":37304.96,"side":"sell","tradeId":"cd9cd3b8-9acf-5da4-8bd5-7d9bc6cd56b0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67827.1,"size":0.001,"notionalUsd":67.8271,"side":"sell","tradeId":"db8a22a3-ef88-5991-919a-66a632893fe4"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67827.1,"size":0.001,"notionalUsd":67.8271,"side":"sell","tradeId":"bfa928e9-abcb-579c-a1b7-6880b917ae70"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67827.1,"size":0.55,"notionalUsd":37304.905000000006,"side":"sell","tradeId":"6c1a02c2-2d26-54c4-8837-3e65c6c4a05f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67827.1,"size":0.172,"notionalUsd":11666.2612,"side":"sell","tradeId":"b66e0838-febd-5387-9ebc-6a4c40ea683d"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67827.1,"size":0.172,"notionalUsd":11666.2612,"side":"sell","tradeId":"d49e19c3-3bcb-50ff-b10f-b27a26c26cdb"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67827,"size":0.001,"notionalUsd":67.827,"side":"sell","tradeId":"550e7b27-9d7f-543e-a558-d94da3846c2f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67826.9,"size":0.001,"notionalUsd":67.8269,"side":"sell","tradeId":"4530f934-4022-56ef-9b36-01d613b8e1a0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67826.8,"size":0.001,"notionalUsd":67.8268,"side":"sell","tradeId":"2d0668e3-b952-5137-bea0-425deed3a676"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67826.6,"size":0.321,"notionalUsd":21772.338600000003,"side":"sell","tradeId":"8c78fc3e-f5cf-5ef2-bad4-9aa5d832f9e3"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67826.6,"size":0.402,"notionalUsd":27266.293200000004,"side":"sell","tradeId":"241572e3-4d5d-50e7-bc8c-750d2a90bcfb"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67826.6,"size":0.405,"notionalUsd":27469.773000000005,"side":"sell","tradeId":"0846a689-d898-51fd-b925-aa1c964c6bfc"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67826.4,"size":0.095,"notionalUsd":6443.508,"side":"sell","tradeId":"8ad51c9c-3620-5caa-b151-e44e9cd11a84"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67826.2,"size":0.001,"notionalUsd":67.8262,"side":"sell","tradeId":"9c3b3ec0-7c44-5334-8d6a-5736e00b7659"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67826.1,"size":0.59,"notionalUsd":40017.399000000005,"side":"sell","tradeId":"339625a8-7f05-5864-a681-39c7eeeca60c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67826,"size":0.59,"notionalUsd":40017.34,"side":"sell","tradeId":"b3f0e32d-0ffe-5ba5-beba-1ccbd1bf7ac7"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67826,"size":1.552,"notionalUsd":105265.952,"side":"sell","tradeId":"fa151478-99ea-5734-ad24-5a51e346892b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67825.7,"size":0.074,"notionalUsd":5019.1017999999995,"side":"sell","tradeId":"83603c2f-6eb0-5a54-80cf-46bc7ccb09ef"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67825.6,"size":0.001,"notionalUsd":67.82560000000001,"side":"sell","tradeId":"59813b9d-1323-506f-a765-7151e670afa3"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67825.6,"size":0.001,"notionalUsd":67.82560000000001,"side":"sell","tradeId":"274b7a27-55d3-57d6-90be-cfee9e10131c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67825.5,"size":0.001,"notionalUsd":67.8255,"side":"sell","tradeId":"548e6172-9400-5b50-9915-19b171e152bd"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67825.5,"size":0.001,"notionalUsd":67.8255,"side":"sell","tradeId":"f1510822-9bb8-5390-986a-aa8847abfc9e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67825.5,"size":0.074,"notionalUsd":5019.0869999999995,"side":"sell","tradeId":"510c742b-b9be-5ecc-821b-9f1755c5cdf8"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67825.3,"size":0.001,"notionalUsd":67.8253,"side":"sell","tradeId":"026cbd25-70f8-56db-8e4e-8b8dc99f2782"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67825.3,"size":0.044,"notionalUsd":2984.3132,"side":"sell","tradeId":"285c1eb2-cdf9-58cd-8e3c-27b6678c4d80"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67824.9,"size":0.001,"notionalUsd":67.8249,"side":"sell","tradeId":"c15da13d-5255-5cbc-ab9e-542dd43b22c3"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67824.7,"size":0.074,"notionalUsd":5019.0278,"side":"sell","tradeId":"275e8144-2439-5818-9248-3c5aa9b004af"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67824.6,"size":0.001,"notionalUsd":67.8246,"side":"sell","tradeId":"7511b8a2-fcb7-579a-b98d-49dc83c20549"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67824.6,"size":0.168,"notionalUsd":11394.5328,"side":"sell","tradeId":"e210d854-b8c1-5ec0-a0d6-c7123e59b411"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67824.6,"size":0.002,"notionalUsd":135.6492,"side":"sell","tradeId":"341d499d-f081-5270-af8c-f2e8cab29353"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67824.6,"size":0.159,"notionalUsd":10784.111400000002,"side":"sell","tradeId":"1134fd96-02fe-543f-9592-1d8a57eb88a8"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67824.4,"size":0.001,"notionalUsd":67.8244,"side":"sell","tradeId":"22a39000-c35d-5292-bdeb-145304a59bc9"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67824.4,"size":0.074,"notionalUsd":5019.0055999999995,"side":"sell","tradeId":"c4ebe55b-bca3-5f91-87ed-a37daad075b4"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67824.3,"size":0.11,"notionalUsd":7460.673000000001,"side":"sell","tradeId":"f281b83a-041a-55b6-a4fd-6c01fa49e213"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67824.2,"size":0.001,"notionalUsd":67.8242,"side":"sell","tradeId":"f7116a00-05b6-50aa-9ed1-b30c1cbbc66b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67824.2,"size":0.074,"notionalUsd":5018.9908,"side":"sell","tradeId":"9b1256f4-5329-56e2-b717-b000d65cbc0d"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67824.2,"size":0.074,"notionalUsd":5018.9908,"side":"sell","tradeId":"4f7c26a2-9fb8-5f79-bc70-a517d2a5bbd4"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67824.1,"size":0.001,"notionalUsd":67.8241,"side":"sell","tradeId":"94eedd0b-4406-5d98-98a9-480dfed1b521"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67824.1,"size":0.051,"notionalUsd":3459.0291,"side":"sell","tradeId":"4766943f-832c-5db2-87c6-db7924888543"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67824,"size":0.001,"notionalUsd":67.824,"side":"sell","tradeId":"9c6ca6cc-5645-5358-a53a-547f0c2cd925"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823.9,"size":0.074,"notionalUsd":5018.968599999999,"side":"sell","tradeId":"0a9ae5c7-9103-576a-aaf4-ec6b6527636c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823.9,"size":0.005,"notionalUsd":339.11949999999996,"side":"sell","tradeId":"c3a7f18e-3f4c-5a02-9d75-af09acf65d70"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823.8,"size":0.002,"notionalUsd":135.6476,"side":"sell","tradeId":"664f36f4-c2e1-5704-b1b0-3e56631ede61"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823.8,"size":0.001,"notionalUsd":67.8238,"side":"sell","tradeId":"db80140d-d829-5d11-9b2e-5c2d1445e38d"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823.7,"size":0.003,"notionalUsd":203.4711,"side":"sell","tradeId":"10896d03-8768-5f58-b2d4-cd07fa85361c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823.7,"size":0.59,"notionalUsd":40015.98299999999,"side":"sell","tradeId":"92d63d15-bef3-52ed-babe-c7fa199c9fb0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823.7,"size":0.774,"notionalUsd":52495.5438,"side":"sell","tradeId":"0d6c018b-5e5d-56af-965e-d6ebce4df6ef"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823.7,"size":0.22,"notionalUsd":14921.214,"side":"sell","tradeId":"be8a9b7f-4dd5-56dc-af00-8e685139cafd"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823.7,"size":0.22,"notionalUsd":14921.214,"side":"sell","tradeId":"d93690e7-2e9f-5c12-9603-80befce314e9"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823.7,"size":0.386,"notionalUsd":26179.9482,"side":"sell","tradeId":"632ce5c3-8fd4-5740-b3ed-3afb1879cfdf"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823.6,"size":0.001,"notionalUsd":67.82360000000001,"side":"sell","tradeId":"9d34963d-b55a-5b89-a3b2-43b9b061b2b4"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823.6,"size":1.859,"notionalUsd":126084.0724,"side":"sell","tradeId":"1a4275b2-aa52-56b4-92d9-5ac3c0f5c6e1"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823.6,"size":0.073,"notionalUsd":4951.1228,"side":"sell","tradeId":"49bdf4bd-06ce-58ac-922d-4c9f90fc452e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823.4,"size":0.035,"notionalUsd":2373.819,"side":"sell","tradeId":"1a35797f-f893-5027-81c2-b4deaeed4cbd"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823.4,"size":0.039,"notionalUsd":2645.1126,"side":"sell","tradeId":"85d2befa-24f8-562a-a26f-88c855bf521f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823.4,"size":0.035,"notionalUsd":2373.819,"side":"sell","tradeId":"c1d9783e-ae87-5b79-bffd-8ca61c99ba37"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823.4,"size":0.032,"notionalUsd":2170.3487999999998,"side":"sell","tradeId":"109936e3-723b-57f1-b6f4-bce38eb1ea3e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823.4,"size":0.033,"notionalUsd":2238.1722,"side":"sell","tradeId":"ec279324-18d6-56fe-8a59-8fcd34ed4295"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823.1,"size":0.001,"notionalUsd":67.82310000000001,"side":"sell","tradeId":"0443a5a0-c9e9-509c-ba20-d784f333e3e9"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823.1,"size":0.001,"notionalUsd":67.82310000000001,"side":"sell","tradeId":"e0163a80-a979-5ed7-b33c-e10b80e3377a"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823,"size":0.001,"notionalUsd":67.82300000000001,"side":"sell","tradeId":"08a61e91-d005-512d-ac23-bed701d9f909"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823,"size":0.001,"notionalUsd":67.82300000000001,"side":"sell","tradeId":"7f300753-267d-536e-ad21-7e6616e72321"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67823,"size":0.172,"notionalUsd":11665.555999999999,"side":"sell","tradeId":"c4330a89-2f8e-5124-8eae-8e4e512a4bac"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67822.9,"size":0.59,"notionalUsd":40015.51099999999,"side":"sell","tradeId":"00a04674-b4ac-576e-bfd1-06c8d5c6804c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67822.8,"size":0.002,"notionalUsd":135.6456,"side":"sell","tradeId":"25d82767-750c-509a-87f4-6d6e8debb5ee"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67822.8,"size":0.074,"notionalUsd":5018.8872,"side":"sell","tradeId":"b6fd167d-1bdd-5f98-bcfe-5f645d1b4211"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67822.7,"size":0.001,"notionalUsd":67.8227,"side":"sell","tradeId":"d7029fd2-ba99-558b-a14e-07dd40874e3d"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67822.5,"size":0.001,"notionalUsd":67.8225,"side":"sell","tradeId":"f9ac63b0-f8d8-550a-a6f3-8f38c5bc81e1"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67822.5,"size":0.007,"notionalUsd":474.7575,"side":"sell","tradeId":"f4f0fb87-d2ae-5442-958c-c81f073217b0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67822.4,"size":0.001,"notionalUsd":67.8224,"side":"sell","tradeId":"a44e2562-8c6f-5576-8c58-a540d283a4fc"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67822.4,"size":0.074,"notionalUsd":5018.857599999999,"side":"sell","tradeId":"bca5dd08-0248-5d64-b59e-78d226c6329a"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67822.2,"size":0.001,"notionalUsd":67.8222,"side":"sell","tradeId":"717b393d-f13a-5f1a-b522-bc756a395f61"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67822.1,"size":0.294,"notionalUsd":19939.6974,"side":"sell","tradeId":"19a928ec-6c03-53b9-815d-46d2f961f0e9"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67822,"size":0.013,"notionalUsd":881.6859999999999,"side":"sell","tradeId":"a2a939ad-bcaf-51bf-a670-b9ee6118ffb0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67822,"size":0.007,"notionalUsd":474.754,"side":"sell","tradeId":"b4714384-b5fe-5ae6-9958-75b523fc153f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.9,"size":0.013,"notionalUsd":881.6846999999999,"side":"sell","tradeId":"e7f881a5-d386-59aa-b9b4-1fdeb1d6eb37"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.8,"size":0.322,"notionalUsd":21838.6196,"side":"sell","tradeId":"e0f49a27-c381-5382-a53e-61150e720c05"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.8,"size":0.896,"notionalUsd":60768.332800000004,"side":"sell","tradeId":"eb6cbc8c-55f9-5c00-b9a3-08543f64c35d"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.7,"size":0.007,"notionalUsd":474.7519,"side":"sell","tradeId":"f39b79df-4f41-5529-9aff-1f3f6c0526cc"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.7,"size":0.007,"notionalUsd":474.7519,"side":"sell","tradeId":"3f9e2ea0-f395-57cc-b354-1e422ca1c923"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.7,"size":0.001,"notionalUsd":67.82169999999999,"side":"sell","tradeId":"ececf818-db65-5eee-b1d7-503e554823fc"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.7,"size":0.002,"notionalUsd":135.64339999999999,"side":"sell","tradeId":"63b488ed-5937-59e3-884c-84dbba680087"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.6,"size":0.001,"notionalUsd":67.8216,"side":"sell","tradeId":"ba34dd17-d280-5f7e-99bd-4c2bdf2efdb7"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.6,"size":0.404,"notionalUsd":27399.926400000004,"side":"sell","tradeId":"7c9c4a32-7a23-53a8-a8a7-88cd877f2479"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.6,"size":0.403,"notionalUsd":27332.104800000005,"side":"sell","tradeId":"beb58438-6826-51ac-9971-065a8e6c3667"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.5,"size":0.095,"notionalUsd":6443.0425000000005,"side":"sell","tradeId":"b0e043b0-d458-5c94-bc80-72cfd2e4faee"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.4,"size":0.003,"notionalUsd":203.46419999999998,"side":"sell","tradeId":"64c9baa9-2c29-5f73-9cb3-25da6b70f8d2"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.3,"size":0.001,"notionalUsd":67.82130000000001,"side":"sell","tradeId":"fda51110-5605-5b06-81ae-e582abf394dd"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.3,"size":0.013,"notionalUsd":881.6769,"side":"sell","tradeId":"91011f6c-a726-5537-af25-baa741e09000"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.3,"size":0.013,"notionalUsd":881.6769,"side":"sell","tradeId":"9bdbb7c7-7b5a-5703-ab86-befe74a9c236"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.3,"size":0.013,"notionalUsd":881.6769,"side":"sell","tradeId":"578b0d6c-6de7-5ec5-9c92-6ae1925367f2"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.3,"size":0.013,"notionalUsd":881.6769,"side":"sell","tradeId":"d696cb29-8bdb-5fd1-90b0-999404f5812f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.3,"size":0.013,"notionalUsd":881.6769,"side":"sell","tradeId":"c4dd59ff-025f-5f14-860c-06bbef1e2fa5"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.3,"size":0.013,"notionalUsd":881.6769,"side":"sell","tradeId":"ea215e3b-55cf-53f5-9318-8a67cba669bd"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.3,"size":0.013,"notionalUsd":881.6769,"side":"sell","tradeId":"d1ee628b-4fb1-5c32-8c18-15979d91dcd9"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.3,"size":0.013,"notionalUsd":881.6769,"side":"sell","tradeId":"afa16896-9c29-564f-b591-960963beafd6"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.3,"size":0.013,"notionalUsd":881.6769,"side":"sell","tradeId":"fdbd76e4-0af6-5a32-a5e9-bb3fcaf8d4a4"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.3,"size":0.013,"notionalUsd":881.6769,"side":"sell","tradeId":"7b7e0488-d952-5215-8282-60d30973578f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.3,"size":0.013,"notionalUsd":881.6769,"side":"sell","tradeId":"b842393b-8013-5305-b6a6-ea8b5e4aec15"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.3,"size":0.013,"notionalUsd":881.6769,"side":"sell","tradeId":"12c7eb04-9568-547a-b3a6-8a806e560cbe"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67821.1,"size":0.001,"notionalUsd":67.8211,"side":"sell","tradeId":"f626c2d6-89ce-5dff-b20c-53bd92c37872"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67820.8,"size":0.001,"notionalUsd":67.8208,"side":"sell","tradeId":"b5bdde7d-0f70-541e-8111-31b48b2e4a2a"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67820.8,"size":0.59,"notionalUsd":40014.272,"side":"sell","tradeId":"4927dca0-7466-5ef7-922b-580a6330acd1"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67820.8,"size":0.002,"notionalUsd":135.6416,"side":"sell","tradeId":"66b80296-ae09-5da9-a800-52c56c12c079"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67820.8,"size":0.002,"notionalUsd":135.6416,"side":"sell","tradeId":"f2432e9f-d3de-5652-944b-9d3d07729aa0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67820.7,"size":0.002,"notionalUsd":135.6414,"side":"sell","tradeId":"c38d977c-c63f-5812-8d7d-040671f71b3c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67820.7,"size":0.018,"notionalUsd":1220.7725999999998,"side":"sell","tradeId":"c32c683f-33b0-536f-a011-3935f1adef33"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67820.6,"size":0.007,"notionalUsd":474.74420000000003,"side":"sell","tradeId":"bf03f5bb-d772-59e9-9df9-3cc25f8d0618"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67820.6,"size":0.552,"notionalUsd":37436.97120000001,"side":"sell","tradeId":"20b62083-a8ad-58af-990a-d3e552cc2d33"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67820.5,"size":0.014,"notionalUsd":949.487,"side":"sell","tradeId":"87be864e-f6e2-5bdb-8f4c-d3492025733e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67820.4,"size":0.001,"notionalUsd":67.82039999999999,"side":"sell","tradeId":"e7f2ffdb-0b09-5761-b3a7-f602fb1818cb"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67820.3,"size":0.002,"notionalUsd":135.6406,"side":"sell","tradeId":"2838ea3b-2620-5b9a-9dc7-ab6feb7c0edf"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67820.3,"size":0.002,"notionalUsd":135.6406,"side":"sell","tradeId":"6642c021-44ce-5946-95d5-cd773d3fcb8b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67820.3,"size":0.002,"notionalUsd":135.6406,"side":"sell","tradeId":"f7448c96-a724-5fe5-bfc8-72944afea2af"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67820.3,"size":0.008,"notionalUsd":542.5624,"side":"sell","tradeId":"db056f10-89f1-5878-8857-ae5b51426452"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67820.3,"size":0.086,"notionalUsd":5832.5458,"side":"sell","tradeId":"138f751d-2a18-583e-8e46-b99f00574ff6"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67820.2,"size":1.105,"notionalUsd":74941.321,"side":"sell","tradeId":"d78a5cb0-17ae-5aa8-baea-7e2ea3446960"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67820.1,"size":0.001,"notionalUsd":67.82010000000001,"side":"sell","tradeId":"2eeab23d-b855-5581-b752-91056349fe5e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67820.1,"size":0.001,"notionalUsd":67.82010000000001,"side":"sell","tradeId":"a279f74f-e389-5bd6-a23c-7f752099ca7e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67820.1,"size":0.002,"notionalUsd":135.64020000000002,"side":"sell","tradeId":"4152c455-cfb4-527d-b203-84f2929ec670"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67820,"size":0.01,"notionalUsd":678.2,"side":"sell","tradeId":"03c14d92-89a0-541a-9a33-f9aa2fe6e939"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67820,"size":0.59,"notionalUsd":40013.799999999996,"side":"sell","tradeId":"c4e829fe-e1b4-5aec-9c09-c8f1b24f3938"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67819.9,"size":0.001,"notionalUsd":67.81989999999999,"side":"sell","tradeId":"7a203625-a8ce-5733-a738-55783ec1906a"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67819.8,"size":0.001,"notionalUsd":67.8198,"side":"sell","tradeId":"ed7d272a-04a0-536f-8932-59811563134d"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67819.5,"size":0.063,"notionalUsd":4272.6285,"side":"sell","tradeId":"d9072cf8-c4f5-5757-8846-4ed19a82f729"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67819.4,"size":0.001,"notionalUsd":67.8194,"side":"sell","tradeId":"4cab64b2-dc08-5d66-8234-efb203259690"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67819.4,"size":0.005,"notionalUsd":339.097,"side":"sell","tradeId":"163635c0-ea45-5623-91d6-7a80e0c53577"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67819.3,"size":0.022,"notionalUsd":1492.0246,"side":"sell","tradeId":"90aff27c-e9bf-5c08-83ec-cc150b15a2f0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67819.2,"size":0.002,"notionalUsd":135.6384,"side":"sell","tradeId":"8172dc9f-f598-57e1-8dda-3d2e42168544"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67819.2,"size":0.001,"notionalUsd":67.8192,"side":"sell","tradeId":"3e18c6d1-3648-52ba-a224-519614245fef"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67818.9,"size":0.024,"notionalUsd":1627.6535999999999,"side":"sell","tradeId":"6c995a6e-bcb8-53d7-8a3a-b0eba4b0983c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67818.8,"size":0.001,"notionalUsd":67.81880000000001,"side":"sell","tradeId":"931a3906-047a-59f0-ba95-82a3c3d480e7"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67818.8,"size":0.355,"notionalUsd":24075.674,"side":"sell","tradeId":"159e4505-6f58-5a1d-a431-a898c6486465"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67818.7,"size":0.002,"notionalUsd":135.63739999999999,"side":"sell","tradeId":"716f4a7a-9053-5528-9b72-5504b87865f4"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67818.6,"size":0.001,"notionalUsd":67.8186,"side":"sell","tradeId":"589019ba-063f-5c86-84f8-aaac3234d65b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67818.6,"size":0.254,"notionalUsd":17225.924400000004,"side":"sell","tradeId":"e6ab1dc3-af81-5b81-b9a8-b0a63c9168d0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67818.5,"size":0.001,"notionalUsd":67.8185,"side":"sell","tradeId":"12cec4a2-74e7-5224-80c3-8d40495d77a4"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67818.4,"size":0.59,"notionalUsd":40012.85599999999,"side":"sell","tradeId":"3db92503-096c-5a5d-86ce-9ed6fa2b96c4"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67818.3,"size":1.512,"notionalUsd":102541.2696,"side":"sell","tradeId":"a8ec4fc0-17fb-55dc-bd0d-07c3a5b87fec"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67818.2,"size":0.001,"notionalUsd":67.8182,"side":"sell","tradeId":"e49d5a74-0267-5886-893e-17d6f28d739e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67818.2,"size":0.774,"notionalUsd":52491.2868,"side":"sell","tradeId":"1bcc4a26-9a68-5721-a868-5ad89226058f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67818.1,"size":0.001,"notionalUsd":67.8181,"side":"sell","tradeId":"5bdada41-cfdc-5487-a595-f512a65b0061"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67818.1,"size":0.095,"notionalUsd":6442.719500000001,"side":"sell","tradeId":"aa3a1244-99f6-52b0-86d7-f7cc713423e2"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67818.1,"size":0.147,"notionalUsd":9969.2607,"side":"sell","tradeId":"a1bb9fb1-71d4-5792-8da9-d94b1938a0da"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67818,"size":0.014,"notionalUsd":949.452,"side":"sell","tradeId":"1f378090-5d7a-575b-8429-e4bb52a40783"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67817.8,"size":0.001,"notionalUsd":67.8178,"side":"sell","tradeId":"38de6cf2-2e65-50f4-a3fc-4bfae1431426"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67817.8,"size":0.002,"notionalUsd":135.6356,"side":"sell","tradeId":"dfbd35ae-1587-5efe-a730-b2949c919a60"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67817.8,"size":0.002,"notionalUsd":135.6356,"side":"sell","tradeId":"ee055e7e-449e-594c-bdc5-a8854c971021"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67817.7,"size":0.001,"notionalUsd":67.8177,"side":"sell","tradeId":"930bd46b-714c-579e-84d9-1ef5dbabb8ba"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67817.7,"size":0.147,"notionalUsd":9969.201899999998,"side":"sell","tradeId":"7a23beed-25e1-5d3b-b5ca-728002167514"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67817.6,"size":0.107,"notionalUsd":7256.483200000001,"side":"sell","tradeId":"add302b3-5c72-5a78-806d-25b9c3bbe62b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67817.6,"size":0.143,"notionalUsd":9697.9168,"side":"sell","tradeId":"5935eb0d-5065-5059-8c84-417dc20952c4"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67817.5,"size":0.001,"notionalUsd":67.8175,"side":"sell","tradeId":"f5301cf6-b19f-5351-8725-f19af5840c9f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67817.4,"size":0.59,"notionalUsd":40012.265999999996,"side":"sell","tradeId":"708cd5a3-0b39-51fa-84e1-e14c48ff3721"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67817.3,"size":0.319,"notionalUsd":21633.7187,"side":"sell","tradeId":"2d4b0ab5-b200-5b39-8393-c9268ece87c5"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67817.2,"size":1.859,"notionalUsd":126072.1748,"side":"sell","tradeId":"f6b53f8e-e171-55b4-a40b-1c1d1bd053ea"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67817.1,"size":0.001,"notionalUsd":67.81710000000001,"side":"sell","tradeId":"dfbba76e-950b-5275-9c43-4bc0ea95ef97"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67817.1,"size":0.4,"notionalUsd":27126.840000000004,"side":"sell","tradeId":"fa306bd8-6f01-54b4-84c5-8110f53c790b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67817.1,"size":0.401,"notionalUsd":27194.657100000004,"side":"sell","tradeId":"883f0210-4e40-538c-9dce-67e56393a8b9"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67817.1,"size":0.001,"notionalUsd":67.81710000000001,"side":"sell","tradeId":"fe4b8029-5b5c-5f06-8545-5611a5e0f6d0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67817,"size":0.001,"notionalUsd":67.81700000000001,"side":"sell","tradeId":"d96fe60f-e01a-5fe1-a6b1-1b6469722406"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67816.9,"size":0.001,"notionalUsd":67.81689999999999,"side":"sell","tradeId":"81773366-318a-55dc-b0b9-f1133665ec94"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67816.9,"size":0.003,"notionalUsd":203.45069999999998,"side":"sell","tradeId":"9f97fc45-2337-51a0-b36b-a0f67530b53e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67816.9,"size":0.003,"notionalUsd":203.45069999999998,"side":"sell","tradeId":"4af0ef08-1ae3-55be-b961-17c77c5ae282"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67816.9,"size":0.012,"notionalUsd":813.8027999999999,"side":"sell","tradeId":"8b651ca8-c257-5bd2-a126-4c20337389c8"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67816.9,"size":0.003,"notionalUsd":203.45069999999998,"side":"sell","tradeId":"03e2c4c0-1574-50db-8fdb-91451b097fa3"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67816.7,"size":0.143,"notionalUsd":9697.788099999998,"side":"sell","tradeId":"df974061-4a67-529f-8a2d-a3ee4d6b3c1a"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67816.5,"size":0.041,"notionalUsd":2780.4765,"side":"sell","tradeId":"ca175ead-b50d-5156-a317-2c1f69261284"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67816.5,"size":0.013,"notionalUsd":881.6144999999999,"side":"sell","tradeId":"89888cca-181b-5507-9e01-ed9615c10363"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67816.3,"size":0.001,"notionalUsd":67.8163,"side":"sell","tradeId":"61119d0a-1f6d-5f10-a325-83a4f655dc2e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67816.2,"size":0.086,"notionalUsd":5832.1932,"side":"sell","tradeId":"8a9ed78b-add1-5927-a6c8-4e8c915251de"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67816,"size":0.001,"notionalUsd":67.816,"side":"sell","tradeId":"770aa932-dbee-5b46-b51e-4fa39ddabf6e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67816,"size":0.001,"notionalUsd":67.816,"side":"sell","tradeId":"889a4a84-e308-5e64-8b03-68e79ff05123"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67816,"size":0.001,"notionalUsd":67.816,"side":"sell","tradeId":"0fb00345-ab08-56d3-92b0-cfe5d45a46a3"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67815.9,"size":0.001,"notionalUsd":67.8159,"side":"sell","tradeId":"16c52563-b07b-5578-aedc-be9ff9205854"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67815.9,"size":0.035,"notionalUsd":2373.5565,"side":"sell","tradeId":"7a8cf39e-b09e-5686-82b6-5a44fddbab54"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67815.9,"size":0.013,"notionalUsd":881.6066999999999,"side":"sell","tradeId":"50610eaf-0a71-517c-ac8d-9a7faa718ab5"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67815.8,"size":0.001,"notionalUsd":67.81580000000001,"side":"sell","tradeId":"fac71452-a018-5bee-ad89-b47667ba71ce"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67815.8,"size":0.412,"notionalUsd":27940.1096,"side":"sell","tradeId":"9b76ca86-ce4e-5814-822e-768b1e6a5e95"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67815.7,"size":0.001,"notionalUsd":67.81569999999999,"side":"sell","tradeId":"ded7ab86-334f-5490-a5d6-c2b6bbd66121"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67815.7,"size":0.006,"notionalUsd":406.8942,"side":"sell","tradeId":"d3fb7025-7fb9-5044-b030-7fa4c5502210"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67815.6,"size":0.001,"notionalUsd":67.8156,"side":"sell","tradeId":"d456182f-31ee-5df3-8bde-94d755535bd7"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67815.5,"size":0.001,"notionalUsd":67.8155,"side":"sell","tradeId":"eb2c54d4-43b2-5db6-ace3-1f4d7dccf1b4"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67815.5,"size":0.045,"notionalUsd":3051.6974999999998,"side":"sell","tradeId":"074de631-3c4b-59dd-938b-8c96920a3c94"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67815.4,"size":0.01,"notionalUsd":678.154,"side":"sell","tradeId":"6da4e8cf-05e2-5c25-a50e-a984c04f61aa"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67815.4,"size":0.355,"notionalUsd":24074.466999999997,"side":"sell","tradeId":"d413f7f6-c3af-5c1d-96c7-e1e8f1f25f17"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67815.3,"size":1.086,"notionalUsd":73647.4158,"side":"sell","tradeId":"6842a37a-be52-5f82-b216-361e24b1e5ad"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67815.3,"size":0.287,"notionalUsd":19462.9911,"side":"sell","tradeId":"2541cc9d-928b-5fac-8d40-d0ba437c62a1"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67815.2,"size":0.001,"notionalUsd":67.8152,"side":"sell","tradeId":"0e974f2a-9354-5c80-b79e-261a1a5798b5"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67815.2,"size":0.59,"notionalUsd":40010.96799999999,"side":"sell","tradeId":"3cfaa03c-2093-5ff0-be38-493a90de4598"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67815.2,"size":0.59,"notionalUsd":40010.96799999999,"side":"sell","tradeId":"8d0df397-d945-58a1-8d3e-ec36b5c49453"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67814.9,"size":0.001,"notionalUsd":67.8149,"side":"sell","tradeId":"c13e67f7-2ac9-590b-a250-298e74cc0fda"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67814.9,"size":0.007,"notionalUsd":474.7043,"side":"sell","tradeId":"81dd90ea-9d12-5e40-a576-2e701d122141"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67814.8,"size":0.829,"notionalUsd":56218.4692,"side":"sell","tradeId":"501d18ec-513c-52d2-a56c-c792a83b00aa"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67814.7,"size":0.013,"notionalUsd":881.5910999999999,"side":"sell","tradeId":"054b234d-ef34-5a70-84ce-9246b008f0f8"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67814.6,"size":0.001,"notionalUsd":67.81460000000001,"side":"sell","tradeId":"f5a17007-ac07-56e2-822a-0b63dc771a67"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67814.6,"size":0.013,"notionalUsd":881.5898000000001,"side":"sell","tradeId":"66bc2ef2-f911-58bf-9004-8b0c14e9937b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67814.5,"size":0.001,"notionalUsd":67.8145,"side":"sell","tradeId":"68b99e23-dea6-5913-b629-60b108806406"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67814.3,"size":0.001,"notionalUsd":67.8143,"side":"sell","tradeId":"cbf16e2e-75d2-56ba-8fd2-f4dc1674dc5e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67814.3,"size":0.147,"notionalUsd":9968.7021,"side":"sell","tradeId":"ef5003cb-21e4-5f92-b570-25e0e7ece9b9"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67814.3,"size":0.109,"notionalUsd":7391.7587,"side":"sell","tradeId":"c2d35b91-6172-5507-8d46-a0ee51d4c590"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67814.2,"size":0.092,"notionalUsd":6238.9064,"side":"sell","tradeId":"f161fb27-dc25-5c62-b355-d62b23abd257"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67814.2,"size":0.143,"notionalUsd":9697.4306,"side":"sell","tradeId":"a07c1552-bb95-572c-b1fe-a3a2fae3751f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67814.2,"size":0.071,"notionalUsd":4814.8081999999995,"side":"sell","tradeId":"5dd54889-c31b-5b4d-b53a-40049e44881e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67814.1,"size":0.001,"notionalUsd":67.81410000000001,"side":"sell","tradeId":"b5ec445f-2698-56b3-8413-c40ae43bfc92"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67814.1,"size":0.068,"notionalUsd":4611.358800000001,"side":"sell","tradeId":"6fa99638-c733-55a2-a0e9-42195e0377ac"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67814.1,"size":0.172,"notionalUsd":11664.0252,"side":"sell","tradeId":"1c8da9ee-a4e6-50b3-8b74-dbfb674678ca"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67814,"size":0.001,"notionalUsd":67.81400000000001,"side":"sell","tradeId":"5f846b2a-f12e-595f-8b1e-6bff385555e1"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67814,"size":0.001,"notionalUsd":67.81400000000001,"side":"sell","tradeId":"c6bf882f-9a57-52c6-a271-0e8355c30e5d"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67813.9,"size":0.001,"notionalUsd":67.81389999999999,"side":"sell","tradeId":"d2923f3c-51fd-58e9-8bb2-d64f522c8e7f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67813.9,"size":0.001,"notionalUsd":67.81389999999999,"side":"sell","tradeId":"fdbdabe6-24b8-5b1a-a57f-04d3cb0d7951"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67813.9,"size":0.002,"notionalUsd":135.62779999999998,"side":"sell","tradeId":"1b00e9e2-945e-5a52-a58b-a11904afa670"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67813.9,"size":0.861,"notionalUsd":58387.76789999999,"side":"sell","tradeId":"63877d54-c394-57c0-a82c-c3175e2584e5"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67813.8,"size":0.001,"notionalUsd":67.8138,"side":"sell","tradeId":"c36b443f-8158-5be7-a374-0e45f1d43314"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67813.6,"size":0.001,"notionalUsd":67.81360000000001,"side":"sell","tradeId":"90335268-06e6-5f42-9f82-43bb152aadb7"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67813.6,"size":0.001,"notionalUsd":67.81360000000001,"side":"sell","tradeId":"4896e2bc-721f-5119-b633-dedc12abe3f1"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67813.5,"size":0.001,"notionalUsd":67.8135,"side":"sell","tradeId":"dc629d1c-b6e4-5387-9d96-07ccd8d6f806"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67813.3,"size":0.143,"notionalUsd":9697.3019,"side":"sell","tradeId":"271dcb36-c81e-59e9-a9f9-50f90f3bef78"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67813.2,"size":0.001,"notionalUsd":67.8132,"side":"sell","tradeId":"94693038-0966-562e-b6ea-01730448da6e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67813.2,"size":0.001,"notionalUsd":67.8132,"side":"sell","tradeId":"dd971753-b087-5914-8667-8a12e7bd8817"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67813.2,"size":0.001,"notionalUsd":67.8132,"side":"sell","tradeId":"115e9d5c-3040-5a52-be75-a475b41cd097"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67813,"size":0.59,"notionalUsd":40009.67,"side":"sell","tradeId":"bc9f2097-72a7-5a7b-b876-227e9a3ca26c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67813,"size":0.001,"notionalUsd":67.813,"side":"sell","tradeId":"15c1078b-6e03-5d37-932f-c4782c5d4fe0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67813,"size":0.07,"notionalUsd":4746.910000000001,"side":"sell","tradeId":"422e5698-ef8c-5eb2-99ea-c50b735e1928"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67812.9,"size":0.001,"notionalUsd":67.8129,"side":"sell","tradeId":"97794319-3589-5254-b43a-94d2975bd267"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67812.9,"size":0.59,"notionalUsd":40009.611,"side":"sell","tradeId":"85076db9-28c4-57a8-920f-081913552298"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67812.9,"size":0.004,"notionalUsd":271.2516,"side":"sell","tradeId":"8a86fa2b-2dbf-5bfa-906e-f0a66c24ea0e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67812.8,"size":0.913,"notionalUsd":61913.08640000001,"side":"sell","tradeId":"ec2b381d-5c44-5359-acdb-f9a99c810448"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67812.7,"size":1.79,"notionalUsd":121384.733,"side":"sell","tradeId":"4fad06e5-a5de-5463-8cfd-7697d880a0a0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67812.7,"size":0.001,"notionalUsd":67.81269999999999,"side":"sell","tradeId":"64c5a751-d99b-56b9-a34a-2f25e6023174"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67812.7,"size":0.412,"notionalUsd":27938.832399999996,"side":"sell","tradeId":"dcffc3a5-6ae0-5a65-a5d5-8a74a91dc468"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67812.6,"size":0.4,"notionalUsd":27125.040000000005,"side":"sell","tradeId":"5f81fada-9986-5cb4-b877-4e266002f2df"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67812.6,"size":0.319,"notionalUsd":21632.2194,"side":"sell","tradeId":"5eae48f1-8f6b-5b0f-9d47-47a555926306"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67812.6,"size":0.399,"notionalUsd":27057.227400000003,"side":"sell","tradeId":"5bdfac07-c46d-5a20-bfa6-4484dc16834c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67812.5,"size":0.001,"notionalUsd":67.8125,"side":"sell","tradeId":"84c446fe-f37a-51d6-8a9d-c3e76f9eb668"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67812.5,"size":0.001,"notionalUsd":67.8125,"side":"sell","tradeId":"3e751032-47ed-5295-b3e2-56909032938b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67812.5,"size":0.008,"notionalUsd":542.5,"side":"sell","tradeId":"f1a2b4c7-0991-5181-ab7b-8e92177e76bd"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67812.5,"size":0.001,"notionalUsd":67.8125,"side":"sell","tradeId":"a0dfd635-f717-563c-8a22-946f88ffdfab"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67812.4,"size":0.001,"notionalUsd":67.8124,"side":"sell","tradeId":"6c3b3850-5a3d-5e4d-91d1-fdb1387ee3e6"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67812.2,"size":0.008,"notionalUsd":542.4976,"side":"sell","tradeId":"21f2a1f6-62b6-593b-8813-b51439d5895b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67812,"size":0.355,"notionalUsd":24073.26,"side":"sell","tradeId":"b04fc52a-e41b-5eb5-9ec6-53bf82dd200d"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67811.9,"size":0.143,"notionalUsd":9697.1017,"side":"sell","tradeId":"4b214422-df61-59eb-b437-5683e1298014"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67811.8,"size":0.001,"notionalUsd":67.8118,"side":"sell","tradeId":"152c2d48-b455-5515-87fa-c0b40130ec09"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67811.7,"size":0.02,"notionalUsd":1356.234,"side":"sell","tradeId":"75099f92-6b61-55f1-8b20-472a9944bda6"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67811.5,"size":0.001,"notionalUsd":67.8115,"side":"sell","tradeId":"c974eaad-d0a1-5247-a877-7e571783ad9a"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67811.2,"size":0.001,"notionalUsd":67.8112,"side":"sell","tradeId":"96dba005-eb83-5b41-87bb-5595aca62b36"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67811.1,"size":0.001,"notionalUsd":67.81110000000001,"side":"sell","tradeId":"6be8ccdf-ba28-53be-bdb5-6946a2b1efdf"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67811.1,"size":0.774,"notionalUsd":52485.79140000001,"side":"sell","tradeId":"33c07c35-cee1-5f15-affb-f5039bb92ac6"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67811,"size":0.002,"notionalUsd":135.622,"side":"sell","tradeId":"9e0979ff-2316-58ea-8e4a-a73da391cb3c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.9,"size":0.59,"notionalUsd":40008.431,"side":"sell","tradeId":"704272c3-2f07-57d9-a198-45ed01f329cb"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.9,"size":0.008,"notionalUsd":542.4871999999999,"side":"sell","tradeId":"a86514d9-316b-5a1e-ad44-dd3a7bda24fa"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.8,"size":0.092,"notionalUsd":6238.5936,"side":"sell","tradeId":"577204ae-44d1-5e61-979a-95e49b4545e5"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.8,"size":1.859,"notionalUsd":126060.27720000001,"side":"sell","tradeId":"96ff2233-f373-547b-bdda-089bd3e6c208"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.8,"size":0.001,"notionalUsd":67.8108,"side":"sell","tradeId":"962915f9-b8e8-547b-a711-43aa3885349b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.7,"size":0.59,"notionalUsd":40008.312999999995,"side":"sell","tradeId":"894ab4ee-4416-510a-aef6-259a64fbdbca"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.6,"size":0.001,"notionalUsd":67.81060000000001,"side":"sell","tradeId":"13f01df7-f42c-5461-ba8d-5b02b582f9ee"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.5,"size":0.861,"notionalUsd":58384.8405,"side":"sell","tradeId":"e2a2f695-bf25-51ea-b71c-2d0beba4c961"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.4,"size":0.001,"notionalUsd":67.8104,"side":"sell","tradeId":"418c5d2f-9f8d-5ca4-980d-8a8cf785e382"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.2,"size":0.001,"notionalUsd":67.8102,"side":"sell","tradeId":"2da479b8-a984-5c7f-b44e-6fde241efc16"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.2,"size":0.016,"notionalUsd":1084.9632,"side":"sell","tradeId":"7fbbc0f1-c4c2-5ee7-ab6c-e60caa697d4f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.2,"size":0.004,"notionalUsd":271.2408,"side":"sell","tradeId":"624c3d62-ec15-5d86-8e70-aa94a6721954"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.2,"size":0.004,"notionalUsd":271.2408,"side":"sell","tradeId":"58994322-b1f6-56d8-9af5-976e852a3d80"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.2,"size":0.004,"notionalUsd":271.2408,"side":"sell","tradeId":"01a8f297-2836-584b-a4c2-f3d21363f545"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.2,"size":0.012,"notionalUsd":813.7224,"side":"sell","tradeId":"5df36e51-827b-5e53-a557-0304f889864d"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.2,"size":0.012,"notionalUsd":813.7224,"side":"sell","tradeId":"e39e9c38-0c10-5f68-bc96-a06a51f8d187"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.2,"size":0.012,"notionalUsd":813.7224,"side":"sell","tradeId":"e0e99253-4425-5148-baa6-b814172216fb"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.2,"size":0.023,"notionalUsd":1559.6345999999999,"side":"sell","tradeId":"f54420af-42cf-5056-ad43-b876c760e5de"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.2,"size":0.023,"notionalUsd":1559.6345999999999,"side":"sell","tradeId":"99e96a10-bbea-53d2-874f-0467bff122f1"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.2,"size":0.023,"notionalUsd":1559.6345999999999,"side":"sell","tradeId":"6d53f2a3-f9ac-54c3-a6cf-145d9c9df8e1"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.2,"size":0.012,"notionalUsd":813.7224,"side":"sell","tradeId":"cc2ee914-6b84-572b-95b2-b2f286803f55"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.2,"size":0.023,"notionalUsd":1559.6345999999999,"side":"sell","tradeId":"78013cf3-07f6-593e-8277-e7f4ed33e9fe"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.1,"size":0.172,"notionalUsd":11663.3372,"side":"sell","tradeId":"13e6a691-a12f-50de-b422-8e8d50de27bc"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.1,"size":0.001,"notionalUsd":67.8101,"side":"sell","tradeId":"19c05cf9-f801-5bed-8cab-2465bbd4097b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.1,"size":0.143,"notionalUsd":9696.8443,"side":"sell","tradeId":"5c53700b-a5dd-558a-bdff-01a91fd23270"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.1,"size":0.22,"notionalUsd":14918.222000000002,"side":"sell","tradeId":"ef3e06ce-6ad0-52af-b849-62b7618a8eb6"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810.1,"size":0.331,"notionalUsd":22445.143100000005,"side":"sell","tradeId":"5e727527-3664-525c-8262-5ebd074a4f28"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810,"size":0.001,"notionalUsd":67.81,"side":"sell","tradeId":"cdadbada-11f3-56da-9ecd-3af3383d4dd5"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810,"size":0.001,"notionalUsd":67.81,"side":"sell","tradeId":"514edd50-841d-5d91-8af5-154ba7bdd24d"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810,"size":0.54,"notionalUsd":36617.4,"side":"sell","tradeId":"03aada88-e7c1-53c5-949b-130cf3fa7151"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67810,"size":0.001,"notionalUsd":67.81,"side":"sell","tradeId":"a9015cf4-976b-5100-bee9-9db590eb7931"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67809.9,"size":0.075,"notionalUsd":5085.742499999999,"side":"sell","tradeId":"8b20d919-8884-510a-9497-e4b6da8d5e15"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67809.9,"size":0.143,"notionalUsd":9696.8157,"side":"sell","tradeId":"dc9fd116-f372-50f6-ab85-3d2abbb82c6d"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67809.6,"size":0.068,"notionalUsd":4611.0528,"side":"sell","tradeId":"4480822a-dd7e-5ace-beca-1ad72c5ac5ce"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67809.4,"size":0.001,"notionalUsd":67.8094,"side":"sell","tradeId":"20a6f529-b5f6-52a6-b94c-e1aca1646286"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67809.1,"size":0.07,"notionalUsd":4746.637000000001,"side":"sell","tradeId":"6f9f8fb8-b507-5570-81ef-fb309306edc0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67809.1,"size":0.033,"notionalUsd":2237.7003000000004,"side":"sell","tradeId":"ad602f9c-20df-5d45-9b0d-18f8993a03cc"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67809.1,"size":0.013,"notionalUsd":881.5183000000001,"side":"sell","tradeId":"6aa7f683-9f0b-5f2d-96f6-21fc70fdb5af"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67808.8,"size":0.001,"notionalUsd":67.8088,"side":"sell","tradeId":"0095ddf1-4cad-5f44-85fb-9fe541dd6e86"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67808.7,"size":0.001,"notionalUsd":67.8087,"side":"sell","tradeId":"a3d5251c-1ef6-5ce9-aca7-b93e2de21437"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67808.7,"size":0.59,"notionalUsd":40007.132999999994,"side":"sell","tradeId":"c8c47a94-1385-5cd4-935b-e6fcfcc7f78b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67808.6,"size":0.318,"notionalUsd":21563.134800000003,"side":"sell","tradeId":"3b05a6ce-ab55-5ac2-8c06-db8a533f22f1"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67808.6,"size":0.356,"notionalUsd":24139.8616,"side":"sell","tradeId":"350d7af5-0724-5986-bf64-69fd5e1d523a"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67808.4,"size":0.59,"notionalUsd":40006.95599999999,"side":"sell","tradeId":"922c0822-cf48-55cf-919d-5a278abe5fd0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67808.3,"size":0.143,"notionalUsd":9696.5869,"side":"sell","tradeId":"0d7e1494-4895-5538-a4cd-f51522039b2d"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67808.2,"size":0.001,"notionalUsd":67.8082,"side":"sell","tradeId":"66296887-cbd3-5e18-9fec-fe1a53f7d25c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67808.2,"size":0.001,"notionalUsd":67.8082,"side":"sell","tradeId":"05c77303-ebe3-545c-9dfe-1d78e6163f86"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67808.2,"size":1.036,"notionalUsd":70249.2952,"side":"sell","tradeId":"a4aaf44d-2a32-5476-9076-ee2316845591"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67808.1,"size":0.014,"notionalUsd":949.3134000000001,"side":"sell","tradeId":"47d2c8d9-e756-50d1-af3a-0f18a8b590e1"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67807.9,"size":0.067,"notionalUsd":4543.1293,"side":"sell","tradeId":"821c13c1-57af-53b4-8bce-51d3299e95ad"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67807.9,"size":0.087,"notionalUsd":5899.287299999999,"side":"sell","tradeId":"17db16f5-49dc-55e0-8ae1-92b5c76cc383"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67807.7,"size":0.04,"notionalUsd":2712.308,"side":"sell","tradeId":"6cb6f5d3-ac9e-53f0-ac2c-42fd23742d40"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67807.7,"size":0.004,"notionalUsd":271.2308,"side":"sell","tradeId":"525c5d47-b474-540a-8368-4179c4b2e225"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67807.6,"size":0.001,"notionalUsd":67.80760000000001,"side":"sell","tradeId":"502b1665-c480-5128-839d-7484eaa6ac6b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67807.6,"size":0.4,"notionalUsd":27123.040000000005,"side":"sell","tradeId":"bd607b90-1f36-5f54-a8a1-e0763c981398"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67807.6,"size":0.001,"notionalUsd":67.80760000000001,"side":"sell","tradeId":"998f12fa-72f8-5c39-9613-951cce4caddd"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67807.6,"size":0.001,"notionalUsd":67.80760000000001,"side":"sell","tradeId":"87928892-d7d4-5caa-ab26-0c168edee74a"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67807.3,"size":0.399,"notionalUsd":27055.1127,"side":"sell","tradeId":"0a8b9553-40d1-56a2-8a80-3c804545af77"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67807.3,"size":0.001,"notionalUsd":67.8073,"side":"sell","tradeId":"49d84bf5-4211-56cb-887a-5ae2e643a348"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67807.1,"size":0.861,"notionalUsd":58381.913100000005,"side":"sell","tradeId":"7a3f2ec7-deec-5b52-8bfe-ba29e820ca79"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67807.1,"size":0.034,"notionalUsd":2305.4414,"side":"sell","tradeId":"37238c0e-a51d-52f8-9257-1406b87efc11"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67807,"size":0.001,"notionalUsd":67.807,"side":"sell","tradeId":"d474828a-0f9a-5a9e-9c71-3f045cba76d5"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67807,"size":0.001,"notionalUsd":67.807,"side":"sell","tradeId":"4fb14b65-736f-5ac4-8b76-be1a3dd78046"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67807,"size":0.048,"notionalUsd":3254.736,"side":"sell","tradeId":"0e294212-3257-51fc-a17b-ac5eb8fd8093"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67807,"size":0.06,"notionalUsd":4068.42,"side":"sell","tradeId":"e796f5f5-a1ec-58b0-af0c-f537bdb87e10"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67806.8,"size":0.107,"notionalUsd":7255.3276000000005,"side":"sell","tradeId":"7af0bf3b-fcc5-5b35-a2f2-75e305c4f000"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67806.6,"size":0.053,"notionalUsd":3593.7498,"side":"sell","tradeId":"a52af6f2-af88-5492-8306-bfd27cbdbb37"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67806.5,"size":0.143,"notionalUsd":9696.3295,"side":"sell","tradeId":"3afb6b5a-dcb3-51a4-bf14-eca70c2c629a"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67806.5,"size":0.143,"notionalUsd":9696.3295,"side":"sell","tradeId":"9deb6773-9b5a-5a18-b380-f1220b39bc39"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67806.5,"size":0.002,"notionalUsd":135.613,"side":"sell","tradeId":"9bdd50eb-2a01-5907-93a5-4a91e88526f1"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67806.5,"size":0.086,"notionalUsd":5831.3589999999995,"side":"sell","tradeId":"c38f3228-f68e-5614-a16d-2917d5ef7f58"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67806.4,"size":0.001,"notionalUsd":67.8064,"side":"sell","tradeId":"2af5dad8-daf8-599a-b92e-a5e4f69e85db"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67806.3,"size":0.001,"notionalUsd":67.80630000000001,"side":"sell","tradeId":"9d80dbd2-930c-5452-973a-bb6560731872"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67806.3,"size":0.001,"notionalUsd":67.80630000000001,"side":"sell","tradeId":"e53d4275-4def-5e25-b5a5-760c40ca1455"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67806.3,"size":0.172,"notionalUsd":11662.6836,"side":"sell","tradeId":"2482231f-c137-567c-8773-1ba1641eda57"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67806.3,"size":0.073,"notionalUsd":4949.8598999999995,"side":"sell","tradeId":"1782880a-ea50-5977-9cd0-dbc27dd333e3"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67806.1,"size":0.001,"notionalUsd":67.8061,"side":"sell","tradeId":"53683982-bbd2-51ab-ae62-008c97713a6c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67805.9,"size":0.001,"notionalUsd":67.8059,"side":"sell","tradeId":"ce891e85-02bc-5077-897f-73365b24a467"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67805.8,"size":0.092,"notionalUsd":6238.1336,"side":"sell","tradeId":"ad02929f-8f61-55cf-8a06-586c0b8a62a2"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67805.6,"size":0.001,"notionalUsd":67.80560000000001,"side":"sell","tradeId":"6d00adfd-a4ac-52e9-8429-07f933160e06"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67805.6,"size":0.013,"notionalUsd":881.4728,"side":"sell","tradeId":"9d1ecfee-2c07-5ed7-8c1f-2b0622509a0a"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67805.4,"size":0.014,"notionalUsd":949.2755999999999,"side":"sell","tradeId":"454d93ae-f685-5381-a3db-94fb6992efab"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67805.4,"size":1.67,"notionalUsd":113235.01799999998,"side":"sell","tradeId":"5c7b9cf1-e865-578f-92e5-28a830c52de1"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67805.3,"size":0.59,"notionalUsd":40005.127,"side":"sell","tradeId":"f59adee4-058f-56b6-b87b-8a0144d1c7bc"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67805.3,"size":0.59,"notionalUsd":40005.127,"side":"sell","tradeId":"99baa1b3-208d-50c4-b248-1fa395952f2f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67805.2,"size":0.001,"notionalUsd":67.8052,"side":"sell","tradeId":"2bd3cac5-870d-5d91-b807-653af6832f14"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67805.2,"size":0.074,"notionalUsd":5017.5848,"side":"sell","tradeId":"a578fd95-f04e-5a8c-9ef9-fb121a6c1a38"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67805.2,"size":0.356,"notionalUsd":24138.651199999997,"side":"sell","tradeId":"8f3298b0-04fe-5c95-8117-5c1106aff6bf"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67805.1,"size":0.017,"notionalUsd":1152.6867000000002,"side":"sell","tradeId":"47402932-e733-5017-93fb-d47d6d1c1af8"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67805,"size":0.044,"notionalUsd":2983.4199999999996,"side":"sell","tradeId":"7d8662eb-696d-5a60-9aaa-85615b1d60e0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67805,"size":0.001,"notionalUsd":67.805,"side":"sell","tradeId":"46b68115-02aa-5257-8aa5-cc780d84f12f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67804.9,"size":0.001,"notionalUsd":67.80489999999999,"side":"sell","tradeId":"c62e0587-2021-52fd-bd2e-8b6e59a5f3e5"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67804.8,"size":0.001,"notionalUsd":67.8048,"side":"sell","tradeId":"f4231e16-6f5c-5e62-ba41-c1c640201c0f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67804.7,"size":0.001,"notionalUsd":67.8047,"side":"sell","tradeId":"854adb29-90d4-5bca-86c6-b0690429ee94"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67804.5,"size":0.001,"notionalUsd":67.8045,"side":"sell","tradeId":"89852e6c-4968-5ea7-9645-657130ea98f0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67804.4,"size":0.134,"notionalUsd":9085.7896,"side":"sell","tradeId":"78fb43ba-3da3-5d39-954e-c414d97a5667"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67804.4,"size":0.013,"notionalUsd":881.4571999999998,"side":"sell","tradeId":"a2513203-e0ea-5655-9d6c-e21dc5ad35c4"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67804.2,"size":0.002,"notionalUsd":135.6084,"side":"sell","tradeId":"f0007e06-3263-5ebb-8e2a-ded253e45398"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67804.2,"size":0.068,"notionalUsd":4610.6856,"side":"sell","tradeId":"515874e4-5d28-530a-bd6b-3cf5061fe5a3"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67804.1,"size":0.317,"notionalUsd":21493.8997,"side":"sell","tradeId":"fb374486-f966-586b-8365-231b00abfdff"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67804.1,"size":0.397,"notionalUsd":26918.227700000003,"side":"sell","tradeId":"12b50940-b66c-54ed-95d7-e926a1c8008f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67804.1,"size":0.068,"notionalUsd":4610.678800000001,"side":"sell","tradeId":"a860ad07-afdb-5319-974f-b0ffbccc01bc"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67804.1,"size":0.001,"notionalUsd":67.8041,"side":"sell","tradeId":"6b631e44-678f-54cc-8f08-9f0a6ca630ed"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67804,"size":0.143,"notionalUsd":9695.972,"side":"sell","tradeId":"41d108cb-ec69-5198-af4a-148076cd6c1c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67803.7,"size":0.861,"notionalUsd":58378.9857,"side":"sell","tradeId":"863fb1a4-7610-5fdf-bac8-0293a96b07ea"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67803.6,"size":0.001,"notionalUsd":67.8036,"side":"sell","tradeId":"171acd58-eba9-562b-a5b4-27877c6e5b5c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67803.5,"size":0.362,"notionalUsd":24544.867,"side":"sell","tradeId":"a3fd1469-57f8-5b47-aa8d-0169b31a752d"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67803.5,"size":0.001,"notionalUsd":67.8035,"side":"sell","tradeId":"7691ffed-7404-5c0a-a7fd-645ed05b12b2"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67803.4,"size":0.006,"notionalUsd":406.82039999999995,"side":"sell","tradeId":"bf4fccd7-deb5-545d-b8c7-563dcaf5e302"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67803.4,"size":0.006,"notionalUsd":406.82039999999995,"side":"sell","tradeId":"b9694cd7-f76f-5b37-8eaf-7b14b28a6ff2"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67803.4,"size":0.024,"notionalUsd":1627.2815999999998,"side":"sell","tradeId":"bd0b3c06-3421-58cd-b15e-df4fee3734be"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67803.4,"size":0.006,"notionalUsd":406.82039999999995,"side":"sell","tradeId":"3f466c20-239a-530c-956d-90d3b2425208"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67803.3,"size":0.01,"notionalUsd":678.033,"side":"sell","tradeId":"08ef712a-633b-5e97-9433-dd6d8078b7bf"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67803.3,"size":0.013,"notionalUsd":881.4429,"side":"sell","tradeId":"9c87cd88-0c5c-5c53-8098-2e1d74297dac"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67803.2,"size":0.001,"notionalUsd":67.8032,"side":"sell","tradeId":"70a01ae9-a8c5-5d52-9125-cf10ea8b7a02"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67803.2,"size":0.59,"notionalUsd":40003.888,"side":"sell","tradeId":"6b1291c0-98cc-5b3a-a305-dd2e428096dd"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67803,"size":0.002,"notionalUsd":135.606,"side":"sell","tradeId":"560f3c5f-3629-5918-bcf7-3523df8b8415"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802.8,"size":0.59,"notionalUsd":40003.652,"side":"sell","tradeId":"7b79bb70-4226-514e-9411-6aae069897f7"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802.8,"size":0.001,"notionalUsd":67.8028,"side":"sell","tradeId":"8c2dbba3-8c1e-5eea-8f07-30118b5e8228"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802.8,"size":0.001,"notionalUsd":67.8028,"side":"sell","tradeId":"c86dd420-4f48-590b-87a4-042b8841a63c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802.8,"size":0.013,"notionalUsd":881.4364,"side":"sell","tradeId":"ab0c4514-99a4-5fb8-b559-f13fb4433ae0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802.7,"size":0.022,"notionalUsd":1491.6593999999998,"side":"sell","tradeId":"c6fed834-73a4-57d4-8707-6373e4c98893"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802.5,"size":0.001,"notionalUsd":67.8025,"side":"sell","tradeId":"84a67cca-14a8-5605-ad91-fca8126e0561"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802.5,"size":4.063,"notionalUsd":275481.5575,"side":"sell","tradeId":"325fb01b-0eae-5ff3-9883-ebe4419f5553"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802.5,"size":2.744,"notionalUsd":186050.06000000003,"side":"sell","tradeId":"da415661-9a55-5c64-ba32-3236cec59863"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802.5,"size":0.013,"notionalUsd":881.4325,"side":"sell","tradeId":"08186da7-bd18-55f2-aa5c-2871236ff7db"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802.4,"size":1.859,"notionalUsd":126044.66159999999,"side":"sell","tradeId":"75cfd1fd-6cf3-5c5a-8d16-7c63b583cddf"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802.4,"size":0.774,"notionalUsd":52479.0576,"side":"sell","tradeId":"15289042-5e8b-572a-857d-c052cda63593"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802.3,"size":0.001,"notionalUsd":67.8023,"side":"sell","tradeId":"4ca4a432-bbd1-549c-8313-bc2513c83975"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802.3,"size":0.005,"notionalUsd":339.0115,"side":"sell","tradeId":"f86eb917-6f85-5554-a3f4-742a04f3dde8"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802.3,"size":0.005,"notionalUsd":339.0115,"side":"sell","tradeId":"e16f3302-4d1c-53e2-8aca-8413a0922864"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802.2,"size":0.001,"notionalUsd":67.8022,"side":"sell","tradeId":"1a226a0f-8aef-574d-9190-25ec26b033bb"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802.2,"size":0.362,"notionalUsd":24544.396399999998,"side":"sell","tradeId":"50c33abe-8c6c-53b5-80c6-9df4208bf8ee"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802.2,"size":0.001,"notionalUsd":67.8022,"side":"sell","tradeId":"78ec7ceb-7831-58f4-8cfc-04d0a8119f2f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802.1,"size":0.086,"notionalUsd":5830.9806,"side":"sell","tradeId":"65b83ced-7bb7-50db-b38a-d88d7470e32c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802.1,"size":0.172,"notionalUsd":11661.9612,"side":"sell","tradeId":"3b0c14a2-076f-5114-8ff8-9cd8ce325e6e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802.1,"size":0.006,"notionalUsd":406.81260000000003,"side":"sell","tradeId":"ff4c0a6c-c095-5518-a974-57732ec2cf40"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802,"size":0.003,"notionalUsd":203.406,"side":"sell","tradeId":"7b782d3f-97e5-59e6-8974-189851a6cf06"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802,"size":0.001,"notionalUsd":67.802,"side":"sell","tradeId":"1a65285d-d773-5e34-a16c-0369a5d83466"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67802,"size":0.001,"notionalUsd":67.802,"side":"sell","tradeId":"228818b2-8894-5575-9559-429c661a24a3"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67801.8,"size":0.356,"notionalUsd":24137.4408,"side":"sell","tradeId":"379b9f9a-6c18-5437-802b-e05b88589b49"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67801.8,"size":0.01,"notionalUsd":678.018,"side":"sell","tradeId":"6ae69b8a-f912-5ec7-9c81-d20f12a4b591"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67801.7,"size":0.001,"notionalUsd":67.8017,"side":"sell","tradeId":"8bb8d3d2-d54f-5266-80b5-4d730400bc86"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67801.6,"size":0.014,"notionalUsd":949.2224000000001,"side":"sell","tradeId":"5b4c788a-3f0c-5e97-ae99-5b5c6a559402"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67801.5,"size":0.143,"notionalUsd":9695.6145,"side":"sell","tradeId":"e0094a74-eca9-5bb2-9e9b-35f94d7741db"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67801.2,"size":0.008,"notionalUsd":542.4096,"side":"sell","tradeId":"8496278c-19c9-55ba-99ca-def97db75a40"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67801.1,"size":0.398,"notionalUsd":26984.837800000005,"side":"sell","tradeId":"de97b5f8-93d8-58fd-8b34-cea433ef4720"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67801.1,"size":0.001,"notionalUsd":67.8011,"side":"sell","tradeId":"d63ca5ad-ec72-52df-af31-8737a8d89d2e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67801.1,"size":0.013,"notionalUsd":881.4143,"side":"sell","tradeId":"d1757a00-9d9e-5c7f-9058-e9329d83ed80"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67801,"size":0.11,"notionalUsd":7458.11,"side":"sell","tradeId":"1eea1392-ddd1-5bd1-8241-cbb9d11cf7f9"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67801,"size":0.084,"notionalUsd":5695.284000000001,"side":"sell","tradeId":"1ff969fb-4946-56ae-bdb2-15f3955448b9"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800.9,"size":0.143,"notionalUsd":9695.528699999999,"side":"sell","tradeId":"33fbad9e-c5a3-5aac-9dd4-80b6e278db65"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800.9,"size":0.362,"notionalUsd":24543.925799999997,"side":"sell","tradeId":"f51979af-6a81-5bdb-8e59-b80eb1acc02b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800.9,"size":0.003,"notionalUsd":203.40269999999998,"side":"sell","tradeId":"6225248c-850d-57a8-8705-15ed2776a9da"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800.8,"size":0.092,"notionalUsd":6237.6736,"side":"sell","tradeId":"48424391-84a7-5a3b-83dc-f7d85261663c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800.6,"size":0.317,"notionalUsd":21492.790200000003,"side":"sell","tradeId":"704472dd-8597-536f-ac2c-3b38f3c439ad"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800.6,"size":0.013,"notionalUsd":881.4078000000001,"side":"sell","tradeId":"eb9c856c-6554-5740-a941-535b4e1a055d"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800.5,"size":0.397,"notionalUsd":26916.7985,"side":"sell","tradeId":"08782104-b269-5102-b978-caa85aaf6dbf"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800.5,"size":0.001,"notionalUsd":67.8005,"side":"sell","tradeId":"1b206058-f446-5e34-bf1c-55573a3c4b2e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800.4,"size":0.59,"notionalUsd":40002.236,"side":"sell","tradeId":"a10063e7-a111-5f83-9933-d3792a3495f6"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800.4,"size":0.59,"notionalUsd":40002.236,"side":"sell","tradeId":"6480fe90-d51e-5057-a696-5e4e7c1a9197"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800.3,"size":0.861,"notionalUsd":58376.058300000004,"side":"sell","tradeId":"e64c05b9-a3e1-5f90-91c4-cb9ce61634d3"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":3.496,"notionalUsd":237028.8,"side":"sell","tradeId":"b7bfcb55-a83e-5ebc-ad5a-5e146a58c0e6"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.01,"notionalUsd":678,"side":"sell","tradeId":"c6b53e3f-aade-558f-8e82-ad1b53f480b9"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.2,"notionalUsd":13560,"side":"sell","tradeId":"3c16f713-6db8-5f29-914e-15556ba7244f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.02,"notionalUsd":1356,"side":"sell","tradeId":"2726bb02-348c-58c2-baf8-8fff72ab7d77"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"151a6a0d-58db-5c15-8b1a-59bb07e4c14b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.081,"notionalUsd":5491.8,"side":"sell","tradeId":"1c757994-6423-5a61-b6a4-f37c7f90015d"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.03,"notionalUsd":2034,"side":"sell","tradeId":"98a14e50-0564-59a7-ae8b-bfe1044e1a7a"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.006,"notionalUsd":406.8,"side":"sell","tradeId":"307f4e02-4aa3-5a6f-83c2-47093e9f3693"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.045,"notionalUsd":3051,"side":"sell","tradeId":"c0d061e1-0ed9-5475-a78f-e3f003752f17"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"e72c9c69-31c0-586b-aec4-534affe9c812"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"34111a7a-17c4-5552-bc6d-d16557fedf58"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.003,"notionalUsd":203.4,"side":"sell","tradeId":"f6481e8b-aab7-5913-b7dc-0fe7e66df2e1"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"800c5c65-f74a-5d17-bba1-1c7248214fdb"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"c600469e-e482-5278-b415-67ac5d5aa35f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.003,"notionalUsd":203.4,"side":"sell","tradeId":"e68446ab-5342-5166-9fa7-a254a0b156db"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.006,"notionalUsd":406.8,"side":"sell","tradeId":"7c612807-0884-5ab1-b0ee-cb91a7c8fe76"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"59dff50d-5b8e-5c76-9bd3-3869dae75efe"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.005,"notionalUsd":339,"side":"sell","tradeId":"426e77e9-58f2-5749-80da-a9d0af66c523"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"5dd6588b-6714-5cee-954d-d60ed500e42d"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"09aef353-9c5d-559f-9fd7-a5bfe57d101e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.003,"notionalUsd":203.4,"side":"sell","tradeId":"16bc904c-8d5a-5b0b-9f15-7b4e6b062fc8"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.01,"notionalUsd":678,"side":"sell","tradeId":"5e9a82c8-5759-5076-a2cc-556b4ca21ff6"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.035,"notionalUsd":2373,"side":"sell","tradeId":"182dbf89-b55e-53cb-8d14-0b6bf16312d7"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.052,"notionalUsd":3525.6,"side":"sell","tradeId":"b3e77aa7-612a-555c-b05b-f745b251f27b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"b497ae93-3a4b-5cc2-8795-49463a4f766e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.291,"notionalUsd":19729.8,"side":"sell","tradeId":"7d17ebaa-4956-581c-8d81-f0935555d292"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.022,"notionalUsd":1491.6,"side":"sell","tradeId":"1f70c278-13fb-518e-a411-86f1ad77715e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"3e6b3bad-ab23-5255-89ee-c4bf5d7632f8"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"ce95a0ff-63e5-5855-a08f-ad8f94d48142"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67799.9,"size":0.001,"notionalUsd":67.7999,"side":"sell","tradeId":"c1dc20f3-5bab-5ce6-900c-e9afda7d61c3"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67799.8,"size":0.013,"notionalUsd":881.3974,"side":"sell","tradeId":"c40bc4ce-e8ab-5d7f-9d0a-c736590f193f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67799.7,"size":1.036,"notionalUsd":70240.4892,"side":"sell","tradeId":"5cc860de-32f4-5530-bf9e-d02e41b9e9de"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67799.6,"size":0.362,"notionalUsd":24543.4552,"side":"sell","tradeId":"ee15c7eb-1c6c-5aee-b439-ab2b4abf5598"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67799.6,"size":5.31,"notionalUsd":360015.876,"side":"sell","tradeId":"e1903537-3e11-57ae-82c3-b5461637e3d7"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67799.6,"size":0.013,"notionalUsd":881.3948,"side":"sell","tradeId":"0a781067-22c9-59e5-a19e-601e441eea51"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67799.6,"size":0.013,"notionalUsd":881.3948,"side":"sell","tradeId":"f3f1478d-3cd5-5f4f-b997-f79340af9527"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67799.5,"size":0.001,"notionalUsd":67.7995,"side":"sell","tradeId":"847d6bcc-f230-5b8b-9170-770a94d5cb59"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67799.5,"size":0.013,"notionalUsd":881.3934999999999,"side":"sell","tradeId":"4724c4f7-ddf6-52c7-8e44-7c6eab43bcbe"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67799.4,"size":0.001,"notionalUsd":67.79939999999999,"side":"sell","tradeId":"10a816a6-494a-59fc-a985-ae6b45c8404f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67799.4,"size":0.006,"notionalUsd":406.79639999999995,"side":"sell","tradeId":"896b3657-92d2-5702-b74c-60bfb19dca3d"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67799.4,"size":0.013,"notionalUsd":881.3921999999999,"side":"sell","tradeId":"805e5851-c88e-52aa-9da4-332465e0dbae"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67799.2,"size":0.001,"notionalUsd":67.7992,"side":"sell","tradeId":"ec52fb35-ab6a-53c2-925c-64cebb8db2d5"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67799.2,"size":0.001,"notionalUsd":67.7992,"side":"sell","tradeId":"1ed9e515-cc3c-5fe1-baf2-debdc3b1eb64"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67799.2,"size":0.001,"notionalUsd":67.7992,"side":"sell","tradeId":"94b976cb-43f4-559a-a1b9-cd3e53371765"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67799.1,"size":0.001,"notionalUsd":67.79910000000001,"side":"sell","tradeId":"aede1fb3-4df8-56b1-a0d1-3000dd2392b5"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67799.1,"size":0.014,"notionalUsd":949.1874000000001,"side":"sell","tradeId":"9febb91e-16a9-51a6-bc65-7b73ad1fd754"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67799,"size":0.018,"notionalUsd":1220.3819999999998,"side":"sell","tradeId":"7cb03b60-ef6e-5aa0-ba00-f5d0a6a306db"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67798.9,"size":0.001,"notionalUsd":67.79889999999999,"side":"sell","tradeId":"83b2528e-3151-5e8d-9d77-383c3414849d"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67798.6,"size":0.107,"notionalUsd":7254.4502,"side":"sell","tradeId":"ff5251a0-fc7a-5358-b349-128fce487573"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67798.6,"size":0.172,"notionalUsd":11661.3592,"side":"sell","tradeId":"f8e0b759-17d8-56b0-9d5a-bac3b098f667"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67798.6,"size":0.086,"notionalUsd":5830.6796,"side":"sell","tradeId":"ab6bc919-7b7f-54ea-82e5-99bc9b5f665b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67798.6,"size":0.272,"notionalUsd":18441.219200000003,"side":"sell","tradeId":"66c5401d-020f-5965-bd37-7ee454a1993e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67798.6,"size":0.013,"notionalUsd":881.3818,"side":"sell","tradeId":"9eec9f5b-7751-5108-b7cd-3da741a88773"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67798.6,"size":0.001,"notionalUsd":67.79860000000001,"side":"sell","tradeId":"8c33ad76-e633-5311-bb18-13aef4d56a36"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67798.5,"size":1.56,"notionalUsd":105765.66,"side":"sell","tradeId":"f95c4b74-868a-5af2-b92d-ff1a048dda4a"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67798.4,"size":0.074,"notionalUsd":5017.0815999999995,"side":"sell","tradeId":"4d3b5485-9f4f-5b86-9204-fd99f6a9f9ee"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67798.4,"size":0.356,"notionalUsd":24136.230399999997,"side":"sell","tradeId":"60b10687-da54-5739-9bb1-b2bf75781b8f"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67798.4,"size":0.201,"notionalUsd":13627.4784,"side":"sell","tradeId":"52469188-7980-5469-b14a-7873eaec51c0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67798.3,"size":0.362,"notionalUsd":24542.9846,"side":"sell","tradeId":"d573e03e-bda0-5f9a-af8d-a581b2f1fb65"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67798.1,"size":0.934,"notionalUsd":63323.42540000001,"side":"sell","tradeId":"d8c0de59-9978-5fe2-b259-959d46a5ed28"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67798.1,"size":0.001,"notionalUsd":67.7981,"side":"sell","tradeId":"104086f4-c526-583c-a33a-bccf91cb7cfc"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67798,"size":0.087,"notionalUsd":5898.4259999999995,"side":"sell","tradeId":"e8c1775b-0f78-5b76-9bb6-38c312c5ac77"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67797.5,"size":0.001,"notionalUsd":67.7975,"side":"sell","tradeId":"ea2b1436-cb1d-5316-bed2-5d3ea4c7e656"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67797.4,"size":0.002,"notionalUsd":135.5948,"side":"sell","tradeId":"011f9f09-d23c-5ddc-a07a-9ca4702fe1e7"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67797.4,"size":0.001,"notionalUsd":67.7974,"side":"sell","tradeId":"d4f578cb-3eee-55dc-a1f1-ffd0f77ca55a"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67797.1,"size":0.002,"notionalUsd":135.5942,"side":"sell","tradeId":"1c3d17a8-78d4-5cca-820d-793aa6c57da7"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67797,"size":0.317,"notionalUsd":21491.649,"side":"sell","tradeId":"d6326614-6aee-55af-92f5-495246970f54"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67797,"size":0.362,"notionalUsd":24542.514,"side":"sell","tradeId":"d67b77a3-3be6-5c89-962b-513d91f85f73"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67796.9,"size":0.001,"notionalUsd":67.7969,"side":"sell","tradeId":"b9a39adb-ca30-5450-b636-d8110dac1788"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67796.9,"size":0.861,"notionalUsd":58373.1309,"side":"sell","tradeId":"3104b8c6-d5f0-5720-88eb-833b75c5ab21"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67796.9,"size":0.001,"notionalUsd":67.7969,"side":"sell","tradeId":"c8835d6b-9d73-57a3-a77a-2ba70895c9bc"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67796.6,"size":0.089,"notionalUsd":6033.8974,"side":"sell","tradeId":"f0b634e1-149d-560e-a2ca-32699b1ec4f0"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67796.6,"size":0.013,"notionalUsd":881.3558,"side":"sell","tradeId":"d241cf58-3900-53be-abec-5baf3950aec6"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67796.6,"size":0.013,"notionalUsd":881.3558,"side":"sell","tradeId":"1dda0781-3f52-5137-b52b-6b8296b59d83"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67796.5,"size":0.008,"notionalUsd":542.372,"side":"sell","tradeId":"5c24f595-c849-54c5-acd1-e3edb4d8f829"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67796.4,"size":0.001,"notionalUsd":67.79639999999999,"side":"sell","tradeId":"ecfd2c6a-8128-5c5c-97dd-51253dec9e2a"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67796.4,"size":0.001,"notionalUsd":67.79639999999999,"side":"sell","tradeId":"ce76342e-8f35-538c-950b-60d54113051a"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67796.4,"size":0.013,"notionalUsd":881.3531999999999,"side":"sell","tradeId":"4cdae3de-5de5-5bbb-84a6-17bba70521c6"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67796.3,"size":0.053,"notionalUsd":3593.2039,"side":"sell","tradeId":"b6457edb-5157-59c1-908f-c6b7495a97da"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67796.3,"size":0.001,"notionalUsd":67.7963,"side":"sell","tradeId":"ffc00f15-4e87-596b-bf10-d5174e9e447e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67796.2,"size":0.001,"notionalUsd":67.7962,"side":"sell","tradeId":"3967dfef-9b1f-5fae-a7d1-3a327e9e3f2d"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67796.2,"size":0.164,"notionalUsd":11118.5768,"side":"sell","tradeId":"db462f8d-3057-59c0-93a9-36e04f9108c2"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67796.1,"size":0.531,"notionalUsd":35999.729100000004,"side":"sell","tradeId":"e67559e6-c270-55ac-b84c-a0ddac5c6f5c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67795.9,"size":0.013,"notionalUsd":881.3466999999998,"side":"sell","tradeId":"36df5a07-1acb-5acd-ae03-a603b7d690d7"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67795.8,"size":0.092,"notionalUsd":6237.2136,"side":"sell","tradeId":"e8ae3c66-1c4a-5d35-bf52-08271afd9601"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67795.8,"size":0.59,"notionalUsd":39999.522,"side":"sell","tradeId":"52599aaa-28ef-505d-8c83-ada44d68bbd2"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67795.8,"size":0.774,"notionalUsd":52473.9492,"side":"sell","tradeId":"2f1e4f51-d059-5707-b9c4-4f991f7296cd"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67795.8,"size":0.59,"notionalUsd":39999.522,"side":"sell","tradeId":"3b9ca1a7-cd17-5449-b055-826aa9b5ebcf"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67795.8,"size":0.627,"notionalUsd":42507.9666,"side":"sell","tradeId":"8cb12baa-9b62-5dc0-a634-e7b6d65b20ed"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67795.7,"size":1.581,"notionalUsd":107185.0017,"side":"sell","tradeId":"b5c5a411-4b09-59d8-b7af-5f37e83bb76a"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67795.7,"size":0.143,"notionalUsd":9694.7851,"side":"sell","tradeId":"599ecbb6-ccba-5e2a-b322-3714e13da748"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67795.7,"size":0.617,"notionalUsd":41829.946899999995,"side":"sell","tradeId":"ebbbb7bb-8f50-58ea-b820-af8395ff70d1"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67795.7,"size":0.362,"notionalUsd":24542.0434,"side":"sell","tradeId":"1c2f3bf1-10d2-549d-8c44-62ebb9a7b6b7"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67795.7,"size":0.001,"notionalUsd":67.7957,"side":"sell","tradeId":"5a97efb1-2e70-5ef6-a859-37b8f51b1c6b"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67795.5,"size":0.001,"notionalUsd":67.7955,"side":"sell","tradeId":"4e31a446-16c4-5ef8-952e-cdf2486b7fa4"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67795.4,"size":0.013,"notionalUsd":881.3401999999999,"side":"sell","tradeId":"4eee36b3-4721-5389-a3ca-01f670bab01a"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67795.3,"size":0.165,"notionalUsd":11186.2245,"side":"sell","tradeId":"e539b05f-bf32-5450-939c-efe2bbeb8bcf"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67795.2,"size":2.917,"notionalUsd":197758.5984,"side":"sell","tradeId":"fae86799-c00a-5c1c-97fd-6aa6755a0454"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67795.1,"size":0.067,"notionalUsd":4542.2717,"side":"sell","tradeId":"e948b530-432e-5b79-b3ac-50346df0e039"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67795,"size":0.356,"notionalUsd":24135.02,"side":"sell","tradeId":"b591d7f2-1536-582b-bbb6-4e3803491fa7"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67795,"size":0.272,"notionalUsd":18440.24,"side":"sell","tradeId":"cd31e7e3-1c13-5d5b-96f8-be13041fd55e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67795,"size":0.001,"notionalUsd":67.795,"side":"sell","tradeId":"ec00a9ce-53cc-5344-926a-c0d14c6ab036"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67794.9,"size":0.138,"notionalUsd":9355.6962,"side":"sell","tradeId":"c2f05c68-6a8e-54bd-93ea-217964c55f4e"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67794.5,"size":0.172,"notionalUsd":11660.653999999999,"side":"sell","tradeId":"ee2e3c2a-4b48-5e4e-90e9-36ec42674f19"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67794.5,"size":0.086,"notionalUsd":5830.326999999999,"side":"sell","tradeId":"76a49c59-2a69-5caf-9302-0f695bd8eb2c"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67794.5,"size":0.001,"notionalUsd":67.7945,"side":"sell","tradeId":"15be61a0-80bb-56f8-a26b-a94194f49df6"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67794.4,"size":0.398,"notionalUsd":26982.1712,"side":"sell","tradeId":"4bf37f27-6b77-5ac8-97f2-fe9c6a850486"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67794.4,"size":0.362,"notionalUsd":24541.572799999998,"side":"sell","tradeId":"546d5e78-bf1f-5e0d-a159-0f78a38bb508"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67794.4,"size":0.013,"notionalUsd":881.3271999999998,"side":"sell","tradeId":"5ad8f93f-dae2-5b9c-8528-1295db21beb7"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67794.3,"size":0.143,"notionalUsd":9694.5849,"side":"sell","tradeId":"a13d0e6c-1808-5c67-9352-b07e38c40201"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67794.3,"size":0.012,"notionalUsd":813.5316,"side":"sell","tradeId":"b331e34f-f79a-5fe0-88df-f4b6f1fac431"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67794.1,"size":0.013,"notionalUsd":881.3233,"side":"sell","tradeId":"58768419-7666-55a1-929f-1b20c7609547"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67794.1,"size":0.013,"notionalUsd":881.3233,"side":"sell","tradeId":"a3cc22cd-a0f2-583e-8c91-de0399cf6c74"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67794.1,"size":0.013,"notionalUsd":881.3233,"side":"sell","tradeId":"8cb3bdb1-a452-5ea0-bd4d-5a2894676c98"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67793.9,"size":0.013,"notionalUsd":881.3206999999999,"side":"sell","tradeId":"62399e9c-18fe-5876-befc-7662901b4cd6"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67793.8,"size":0.397,"notionalUsd":26914.138600000002,"side":"sell","tradeId":"36f9679d-ae1a-55f3-ad12-0d593d7b02cc"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67793.8,"size":0.001,"notionalUsd":67.7938,"side":"sell","tradeId":"9aedd0db-e314-51f0-9cef-2168bdff44c1"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67793.6,"size":0.001,"notionalUsd":67.79360000000001,"side":"sell","tradeId":"1b73d24e-4d98-5b39-b8b0-dc214c869711"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67793.5,"size":0.01,"notionalUsd":677.9350000000001,"side":"sell","tradeId":"135c1eea-e17a-5cd2-a22c-fd094a6b9d12"}}
{"type":"trade","ts":1775571055942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055942,"price":67793.5,"size":0.183,"notionalUsd":12406.2105,"side":"sell","tradeId":"840bf78b-8466-50aa-a5a1-f9cf75e9a9ef"}}
{"type":"trade","ts":1775571055950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571055950,"price":67832.2,"size":0.006,"notionalUsd":406.9932,"side":"sell","tradeId":"e0e7ee5c-b3c5-52b8-b59f-3fbe4c870720"}}
{"type":"trade","ts":1775571055950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571055950,"price":67828.3,"size":0.006,"notionalUsd":406.9698,"side":"sell","tradeId":"5f466fc4-e502-5e90-a4f1-74bca3381196"}}
{"type":"trade","ts":1775571055949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571055949,"price":67836.6,"size":0.008107717662736633,"notionalUsd":550,"side":"sell","tradeId":"3a93f051-d77f-56d2-abfc-382c0b074f0c"}}
{"type":"trade","ts":1775571055949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571055949,"price":67836.6,"size":0.003169380540887957,"notionalUsd":215,"side":"sell","tradeId":"e4ca26c3-4159-5c8c-8692-e45c96fa1b9f"}}
{"type":"trade","ts":1775571055949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571055949,"price":67832.1,"size":0.01850156489331747,"notionalUsd":1255,"side":"sell","tradeId":"11c20bf0-a452-53fd-a305-f26a29f914bc"}}
{"type":"trade","ts":1775571055949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571055949,"price":67832.1,"size":0.017690739340223874,"notionalUsd":1200,"side":"sell","tradeId":"43277e77-222f-5575-a782-566300f25890"}}
{"type":"trade","ts":1775571055949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571055949,"price":67831.8,"size":0.08839511851373544,"notionalUsd":5996,"side":"sell","tradeId":"85f3b641-2c99-53fb-b406-f113436d25d4"}}
{"type":"trade","ts":1775571055949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571055949,"price":67831.8,"size":0.020521348394116033,"notionalUsd":1392,"side":"sell","tradeId":"59925faa-1258-56a3-bac2-56833d4a5839"}}
{"type":"trade","ts":1775571055951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571055951,"price":67828.2,"size":0.002,"notionalUsd":135.6564,"side":"sell","tradeId":"0e8efcd5-25c6-53d9-aea2-63f9ee2f4039"}}
{"type":"trade","ts":1775571055951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055951,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"sell","tradeId":"0b0a8aa0-8705-5d39-8578-302763f6f9e4"}}
{"type":"trade","ts":1775571055952,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055952,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"sell","tradeId":"6d66c0ee-b6a6-5bf8-bd55-59ebdc42de61"}}
{"type":"trade","ts":1775571055954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055954,"price":67825,"size":0.008,"notionalUsd":542.6,"side":"sell","tradeId":"631f2f7f-5ac1-528c-b31c-cc7de5dcad25"}}
{"type":"trade","ts":1775571055954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055954,"price":67826,"size":0.029,"notionalUsd":1966.9540000000002,"side":"buy","tradeId":"08fdb4ec-9efe-5ec7-bae1-0f1c378ba8a6"}}
{"type":"trade","ts":1775571055954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055954,"price":67826,"size":0.01,"notionalUsd":678.26,"side":"buy","tradeId":"eab38a00-c262-5450-b63e-ac0fc33a449a"}}
{"type":"trade","ts":1775571055954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055954,"price":67825,"size":0.017,"notionalUsd":1153.025,"side":"sell","tradeId":"55b14381-bfc4-5da5-bbdc-bac114cb3d9d"}}
{"type":"trade","ts":1775571055954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055954,"price":67824.4,"size":0.001,"notionalUsd":67.8244,"side":"sell","tradeId":"f04a83d1-fca3-5dbf-bfd3-f3c26d847f0c"}}
{"type":"trade","ts":1775571055954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055954,"price":67823.9,"size":0.007,"notionalUsd":474.7673,"side":"sell","tradeId":"ac2f9df3-ce15-5f4a-9945-dc83d2ef4efa"}}
{"type":"trade","ts":1775571055955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055955,"price":67816.8,"size":0.001,"notionalUsd":67.8168,"side":"sell","tradeId":"6cdf78a5-18b0-5821-b924-d06159492f33"}}
{"type":"trade","ts":1775571055955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055955,"price":67815.4,"size":0.001,"notionalUsd":67.8154,"side":"sell","tradeId":"a823bc58-ea18-569c-883c-994d170b510d"}}
{"type":"trade","ts":1775571055955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055955,"price":67824.7,"size":0.001,"notionalUsd":67.82469999999999,"side":"sell","tradeId":"7b88bb96-0418-5ec4-b0c1-3ccb0ceb52c8"}}
{"type":"trade","ts":1775571055955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055955,"price":67825.1,"size":0.025,"notionalUsd":1695.6275000000003,"side":"buy","tradeId":"a65776af-bb62-5a60-920b-a9b45f2668ce"}}
{"type":"trade","ts":1775571055955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055955,"price":67825.1,"size":0.101,"notionalUsd":6850.335100000001,"side":"buy","tradeId":"134c2004-cabc-5556-ba63-3953dea4a305"}}
{"type":"trade","ts":1775571055956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055956,"price":67823.3,"size":0.001,"notionalUsd":67.8233,"side":"sell","tradeId":"550348fc-2717-5466-a5bc-8bef35fddf70"}}
{"type":"trade","ts":1775571055956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055956,"price":67821.9,"size":0.001,"notionalUsd":67.8219,"side":"sell","tradeId":"b6a183e9-af1e-5f36-8c2a-771446c12be5"}}
{"type":"trade","ts":1775571055956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055956,"price":67820.5,"size":0.001,"notionalUsd":67.8205,"side":"sell","tradeId":"4476d006-348b-5c8d-8f39-cbfddbd58b6a"}}
{"type":"trade","ts":1775571055956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055956,"price":67819.1,"size":0.001,"notionalUsd":67.8191,"side":"sell","tradeId":"0c947731-97bb-5a04-b332-d5d063501d6a"}}
{"type":"trade","ts":1775571055956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055956,"price":67815.2,"size":0.001,"notionalUsd":67.8152,"side":"sell","tradeId":"66f809e5-a51b-5936-9394-c7fcf9ab11be"}}
{"type":"trade","ts":1775571055949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571055949,"price":67831.8,"size":0.010393355328916526,"notionalUsd":705,"side":"sell","tradeId":"98fbb812-81d5-5ac6-8463-fe3bdcc37d39"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67845.7,"size":1.2941,"notionalUsd":87799.12037,"side":"sell","tradeId":"2486021948"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67845.7,"size":1.0761,"notionalUsd":73008.75777,"side":"sell","tradeId":"2486021953"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67845.7,"size":2.474,"notionalUsd":167850.2618,"side":"sell","tradeId":"2486021974"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571055964,"price":67873.4,"size":0.89921281,"notionalUsd":61032.630738253996,"side":"sell","tradeId":"988359994"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571055964,"price":67872.9,"size":0.2946725,"notionalUsd":20000.27712525,"side":"sell","tradeId":"988359995"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571055964,"price":67872.4,"size":0.01618916,"notionalUsd":1098.7971431839999,"side":"sell","tradeId":"988359996"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67845.7,"size":0.0108,"notionalUsd":732.73356,"side":"sell","tradeId":"2486021979"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67845.6,"size":0.0001,"notionalUsd":6.784560000000001,"side":"sell","tradeId":"2486021980"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67845.5,"size":0.1441,"notionalUsd":9776.53655,"side":"sell","tradeId":"2486021982"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67845.4,"size":0.0001,"notionalUsd":6.78454,"side":"sell","tradeId":"2486021983"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67845.3,"size":0.0001,"notionalUsd":6.784530000000001,"side":"sell","tradeId":"2486021984"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67845.2,"size":0.0001,"notionalUsd":6.78452,"side":"sell","tradeId":"2486021985"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67845.1,"size":0.0001,"notionalUsd":6.784510000000001,"side":"sell","tradeId":"2486021986"}}
{"type":"trade","ts":1775571055950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571055950,"price":67825.4,"size":0.007357125796530504,"notionalUsd":499,"side":"sell","tradeId":"18d17205-e76d-57c4-ab49-6ff2985a7b6b"}}
{"type":"trade","ts":1775571055950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571055950,"price":67825.3,"size":0.05505320286087934,"notionalUsd":3734,"side":"sell","tradeId":"cd6fe6bf-71e4-5d43-9090-e48ff7d5d3e4"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67845,"size":0.0001,"notionalUsd":6.7845,"side":"sell","tradeId":"2486021987"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67844.8,"size":0.0001,"notionalUsd":6.78448,"side":"sell","tradeId":"2486021988"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67844.7,"size":0.0001,"notionalUsd":6.78447,"side":"sell","tradeId":"2486021989"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67844.5,"size":0.0001,"notionalUsd":6.7844500000000005,"side":"sell","tradeId":"2486021990"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67844.3,"size":0.0001,"notionalUsd":6.78443,"side":"sell","tradeId":"2486021991"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"sell","tradeId":"2486021992"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67843.4,"size":0.0405,"notionalUsd":2747.6576999999997,"side":"sell","tradeId":"2486021993"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67842.6,"size":0.0766,"notionalUsd":5196.743160000001,"side":"sell","tradeId":"2486021994"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67842.5,"size":0.0719,"notionalUsd":4877.87575,"side":"sell","tradeId":"2486022000"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67842.4,"size":0.0005,"notionalUsd":33.9212,"side":"sell","tradeId":"2486022001"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67842.2,"size":0.0005,"notionalUsd":33.9211,"side":"sell","tradeId":"2486022002"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67842.1,"size":0.0005,"notionalUsd":33.92105,"side":"sell","tradeId":"2486022003"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67842,"size":0.0005,"notionalUsd":33.921,"side":"sell","tradeId":"2486022004"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67841.7,"size":0.0001,"notionalUsd":6.7841700000000005,"side":"sell","tradeId":"2486022005"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67841.6,"size":0.0565,"notionalUsd":3833.0504000000005,"side":"sell","tradeId":"2486022007"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67841,"size":0.0003,"notionalUsd":20.3523,"side":"sell","tradeId":"2486022008"}}
{"type":"trade","ts":1775571055962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055962,"price":67822.2,"size":0.012,"notionalUsd":813.8664,"side":"buy","tradeId":"586a70e5-9902-5eec-8b77-f3c16bdb74ab"}}
{"type":"trade","ts":1775571055962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055962,"price":67822.2,"size":0.023,"notionalUsd":1559.9106,"side":"buy","tradeId":"bffe2a74-d21f-5090-b4af-a99a608287c8"}}
{"type":"trade","ts":1775571055962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055962,"price":67822.2,"size":0.012,"notionalUsd":813.8664,"side":"buy","tradeId":"6d35d5cb-e6a0-5348-a334-5c47752101da"}}
{"type":"trade","ts":1775571055962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055962,"price":67822.2,"size":0.01,"notionalUsd":678.222,"side":"buy","tradeId":"e8ca4345-f1e3-54b0-a952-fc4b8362757f"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67840.2,"size":0.0003,"notionalUsd":20.352059999999998,"side":"sell","tradeId":"2486022011"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67840.1,"size":0.0003,"notionalUsd":20.35203,"side":"sell","tradeId":"2486022012"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67839.5,"size":0.0003,"notionalUsd":20.35185,"side":"sell","tradeId":"2486022013"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67839.2,"size":0.0002,"notionalUsd":13.56784,"side":"sell","tradeId":"2486022015"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67839,"size":0.10210000000000001,"notionalUsd":6926.361900000001,"side":"sell","tradeId":"2486022016"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67838.9,"size":0.32130000000000003,"notionalUsd":21796.63857,"side":"sell","tradeId":"2486022018"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67838.8,"size":0.0004,"notionalUsd":27.135520000000003,"side":"sell","tradeId":"2486022019"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67838.6,"size":0.0003,"notionalUsd":20.35158,"side":"sell","tradeId":"2486022020"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67838.3,"size":0.0147,"notionalUsd":997.22301,"side":"sell","tradeId":"2486022021"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67838.1,"size":0.0001,"notionalUsd":6.783810000000001,"side":"sell","tradeId":"2486022022"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67838,"size":0.0049,"notionalUsd":332.4062,"side":"sell","tradeId":"2486022030"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67837.8,"size":0.003,"notionalUsd":203.51340000000002,"side":"sell","tradeId":"2486022031"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67837.7,"size":0.0074,"notionalUsd":501.99898,"side":"sell","tradeId":"2486022033"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67837.6,"size":0.0001,"notionalUsd":6.783760000000001,"side":"sell","tradeId":"2486022034"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67837.5,"size":0.0085,"notionalUsd":576.6187500000001,"side":"sell","tradeId":"2486022035"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67837.4,"size":0.0005,"notionalUsd":33.9187,"side":"sell","tradeId":"2486022036"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67837.2,"size":0.0005,"notionalUsd":33.9186,"side":"sell","tradeId":"2486022037"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67837.1,"size":0.0008,"notionalUsd":54.26968000000001,"side":"sell","tradeId":"2486022039"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67837,"size":0.0001,"notionalUsd":6.7837000000000005,"side":"sell","tradeId":"2486022040"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67836.9,"size":0.0005,"notionalUsd":33.91845,"side":"sell","tradeId":"2486022041"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67836.8,"size":0.0007000000000000001,"notionalUsd":47.485760000000006,"side":"sell","tradeId":"2486022044"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67836.7,"size":0.0009,"notionalUsd":61.05302999999999,"side":"sell","tradeId":"2486022046"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67836.6,"size":0.0001,"notionalUsd":6.783660000000001,"side":"sell","tradeId":"2486022047"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67836.5,"size":0.0008,"notionalUsd":54.269200000000005,"side":"sell","tradeId":"2486022049"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67836.4,"size":0.2965,"notionalUsd":20113.492599999998,"side":"sell","tradeId":"2486022051"}}
{"type":"trade","ts":1775571055964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055964,"price":67836.3,"size":0.0005,"notionalUsd":33.918150000000004,"side":"sell","tradeId":"2486022052"}}
{"type":"trade","ts":1775571055953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571055953,"price":67831.8,"size":0.002948469596855752,"notionalUsd":200,"side":"sell","tradeId":"8466627a-f4ee-504b-b450-bcf7eeac6eba"}}
{"type":"trade","ts":1775571055956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571055956,"price":67820.5,"size":0.007357657345492882,"notionalUsd":499,"side":"sell","tradeId":"417991fa-0c6d-5e9c-acb3-b1b46b78838c"}}
{"type":"trade","ts":1775571055956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571055956,"price":67820.5,"size":0.007357657345492882,"notionalUsd":499,"side":"sell","tradeId":"9e46a25e-9ca1-517d-b663-5639e77c49b1"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67836.1,"size":0.1262,"notionalUsd":8560.915820000002,"side":"sell","tradeId":"2486022057"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67836,"size":0.0363,"notionalUsd":2462.4467999999997,"side":"sell","tradeId":"2486022058"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67836,"size":0.10740000000000001,"notionalUsd":7285.586400000001,"side":"sell","tradeId":"2486022060"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67835.9,"size":0.0004,"notionalUsd":27.134359999999997,"side":"sell","tradeId":"2486022062"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67835.7,"size":0.0001,"notionalUsd":6.78357,"side":"sell","tradeId":"2486022063"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67835.6,"size":0.0002,"notionalUsd":13.567120000000001,"side":"sell","tradeId":"2486022065"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67835.4,"size":0.0003,"notionalUsd":20.350619999999996,"side":"sell","tradeId":"2486022066"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67835.2,"size":0.0001,"notionalUsd":6.78352,"side":"sell","tradeId":"2486022067"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67835.1,"size":0.157,"notionalUsd":10650.110700000001,"side":"sell","tradeId":"2486022070"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67835,"size":0.0053,"notionalUsd":359.5255,"side":"sell","tradeId":"2486022072"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67834.9,"size":0.5208,"notionalUsd":35328.41592,"side":"sell","tradeId":"2486022074"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67834.8,"size":0.0073,"notionalUsd":495.19404000000003,"side":"sell","tradeId":"2486022076"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67834.5,"size":0.0007000000000000001,"notionalUsd":47.48415000000001,"side":"sell","tradeId":"2486022078"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67834.4,"size":0.0001,"notionalUsd":6.78344,"side":"sell","tradeId":"2486022079"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67834.3,"size":0.0019,"notionalUsd":128.88517000000002,"side":"sell","tradeId":"2486022081"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67834,"size":0.0036,"notionalUsd":244.20239999999998,"side":"sell","tradeId":"2486022085"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67833.9,"size":0.005699999999999999,"notionalUsd":386.6532299999999,"side":"sell","tradeId":"2486022086"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67833.7,"size":0.0003,"notionalUsd":20.350109999999997,"side":"sell","tradeId":"2486022087"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67833.6,"size":0.0012,"notionalUsd":81.40032,"side":"sell","tradeId":"2486022090"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67833.5,"size":0.0005,"notionalUsd":33.91675,"side":"sell","tradeId":"2486022092"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67833.4,"size":0.0001,"notionalUsd":6.78334,"side":"sell","tradeId":"2486022093"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67833.3,"size":0.0765,"notionalUsd":5189.24745,"side":"sell","tradeId":"2486022102"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67833.2,"size":0.044500000000000005,"notionalUsd":3018.5774,"side":"sell","tradeId":"2486022104"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67832.9,"size":0.0001,"notionalUsd":6.78329,"side":"sell","tradeId":"2486022105"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67832.8,"size":0.006999999999999999,"notionalUsd":474.82959999999997,"side":"sell","tradeId":"2486022106"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67832.7,"size":0.0148,"notionalUsd":1003.92396,"side":"sell","tradeId":"2486022108"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67832.6,"size":0.0003,"notionalUsd":20.34978,"side":"sell","tradeId":"2486022109"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67832.5,"size":0.0003,"notionalUsd":20.349749999999997,"side":"sell","tradeId":"2486022111"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67832.3,"size":0.0001,"notionalUsd":6.7832300000000005,"side":"sell","tradeId":"2486022112"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67832.1,"size":0.0003,"notionalUsd":20.34963,"side":"sell","tradeId":"2486022113"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67832,"size":0.0001,"notionalUsd":6.7832,"side":"sell","tradeId":"2486022114"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67831.9,"size":0.0001,"notionalUsd":6.783189999999999,"side":"sell","tradeId":"2486022115"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67831.8,"size":0.0003,"notionalUsd":20.349539999999998,"side":"sell","tradeId":"2486022116"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67831.7,"size":0.003,"notionalUsd":203.4951,"side":"sell","tradeId":"2486022117"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67831.6,"size":0.0009,"notionalUsd":61.04844000000001,"side":"sell","tradeId":"2486022118"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67831.5,"size":0.0001,"notionalUsd":6.78315,"side":"sell","tradeId":"2486022119"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67831.4,"size":0.0004,"notionalUsd":27.132559999999998,"side":"sell","tradeId":"2486022121"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67831.2,"size":0.0001,"notionalUsd":6.78312,"side":"sell","tradeId":"2486022122"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67831.1,"size":0.0073,"notionalUsd":495.16703000000007,"side":"sell","tradeId":"2486022123"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67831,"size":0.0043,"notionalUsd":291.6733,"side":"sell","tradeId":"2486022124"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67830.8,"size":0.0083,"notionalUsd":562.99564,"side":"sell","tradeId":"2486022127"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67830.7,"size":0.001,"notionalUsd":67.8307,"side":"sell","tradeId":"2486022130"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67830.6,"size":0.0023,"notionalUsd":156.01038,"side":"sell","tradeId":"2486022131"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67830.5,"size":0.0252,"notionalUsd":1709.3286,"side":"sell","tradeId":"2486022136"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67830.4,"size":0.0007000000000000001,"notionalUsd":47.481280000000005,"side":"sell","tradeId":"2486022137"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67830.3,"size":0.0001,"notionalUsd":6.783030000000001,"side":"sell","tradeId":"2486022138"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67830.2,"size":0.0003,"notionalUsd":20.349059999999998,"side":"sell","tradeId":"2486022139"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67830,"size":0.030299999999999997,"notionalUsd":2055.249,"side":"sell","tradeId":"2486022147"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67829.9,"size":0.003,"notionalUsd":203.4897,"side":"sell","tradeId":"2486022148"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67829.6,"size":0.0003,"notionalUsd":20.34888,"side":"sell","tradeId":"2486022149"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67829.4,"size":0.0001,"notionalUsd":6.78294,"side":"sell","tradeId":"2486022150"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67829.1,"size":0.0001,"notionalUsd":6.782910000000001,"side":"sell","tradeId":"2486022151"}}
{"type":"trade","ts":1775571055969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055969,"price":67820.9,"size":0.002,"notionalUsd":135.6418,"side":"sell","tradeId":"99df7042-d1d5-5641-a247-e88c4f1fcb8a"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67829,"size":0.0005,"notionalUsd":33.914500000000004,"side":"sell","tradeId":"2486022153"}}
{"type":"trade","ts":1775571055969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055969,"price":67821,"size":0.001,"notionalUsd":67.821,"side":"buy","tradeId":"274d709d-f280-59d1-99c8-d03315123ba3"}}
{"type":"trade","ts":1775571055969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055969,"price":67821,"size":0.08,"notionalUsd":5425.68,"side":"buy","tradeId":"86a6700d-ece4-5388-a64a-62cbc751fe21"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67828.8,"size":0.0002,"notionalUsd":13.565760000000001,"side":"sell","tradeId":"2486022155"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67828.7,"size":0.001,"notionalUsd":67.8287,"side":"sell","tradeId":"2486022156"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67828.6,"size":0.0001,"notionalUsd":6.782860000000001,"side":"sell","tradeId":"2486022157"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67828.5,"size":0.1475,"notionalUsd":10004.703749999999,"side":"sell","tradeId":"2486022159"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67828.4,"size":0.0003,"notionalUsd":20.348519999999997,"side":"sell","tradeId":"2486022160"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67828.3,"size":0.0034999999999999996,"notionalUsd":237.39905,"side":"sell","tradeId":"2486022161"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67828.2,"size":0.0005,"notionalUsd":33.9141,"side":"sell","tradeId":"2486022162"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67828.1,"size":0.0232,"notionalUsd":1573.61192,"side":"sell","tradeId":"2486022164"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67828,"size":0.0004,"notionalUsd":27.1312,"side":"sell","tradeId":"2486022166"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67827.8,"size":0.1001,"notionalUsd":6789.56278,"side":"sell","tradeId":"2486022168"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67827.7,"size":1.5873,"notionalUsd":107662.90821,"side":"sell","tradeId":"2486022169"}}
{"type":"trade","ts":1775571055965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571055965,"price":67827.7,"size":0.0029,"notionalUsd":196.70032999999998,"side":"sell","tradeId":"2486022170"}}
{"type":"trade","ts":1775571055967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571055967,"price":67868.8,"size":0.00736623,"notionalUsd":499.937190624,"side":"sell","tradeId":"988359997"}}
{"type":"trade","ts":1775571055967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571055967,"price":67868.6,"size":0.00006099,"notionalUsd":4.139305914,"side":"sell","tradeId":"988360000"}}
{"type":"trade","ts":1775571055972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571055972,"price":67864.8,"size":0.00047298,"notionalUsd":32.098693104000006,"side":"sell","tradeId":"988360002"}}
{"type":"trade","ts":1775571055979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055979,"price":67821,"size":0.028,"notionalUsd":1898.988,"side":"buy","tradeId":"965adda8-a035-5f41-a638-26f44ac8ea0a"}}
{"type":"trade","ts":1775571055979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055979,"price":67821,"size":0.004,"notionalUsd":271.284,"side":"buy","tradeId":"49254433-a2a3-588c-b03f-ce314fe286f5"}}
{"type":"trade","ts":1775571055458,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571055458,"price":67846,"size":0.00915,"notionalUsd":620.7909,"side":"buy","tradeId":"825860689869111"}}
{"type":"trade","ts":1775571055671,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571055671,"price":67845,"size":0.00147,"notionalUsd":99.73214999999999,"side":"sell","tradeId":"582289235682466"}}
{"type":"trade","ts":1775571055671,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571055671,"price":67845,"size":0.00147,"notionalUsd":99.73214999999999,"side":"sell","tradeId":"313188027515101"}}
{"type":"trade","ts":1775571055671,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571055671,"price":67845,"size":0.00147,"notionalUsd":99.73214999999999,"side":"sell","tradeId":"488018066712882"}}
{"type":"trade","ts":1775571056035,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056035,"price":67864.37,"size":0.04420581,"notionalUsd":2999.9994459897,"side":"sell","tradeId":"995400729"}}
{"type":"trade","ts":1775571056035,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056035,"price":67864.37,"size":0.00036838,"notionalUsd":24.9998766206,"side":"sell","tradeId":"995400730"}}
{"type":"trade","ts":1775571056035,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056035,"price":67864,"size":0.0148,"notionalUsd":1004.3872,"side":"sell","tradeId":"995400731"}}
{"type":"trade","ts":1775571056035,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056035,"price":67863.35,"size":0.01473549,"notionalUsd":999.9997152915001,"side":"sell","tradeId":"995400732"}}
{"type":"trade","ts":1775571056040,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056040,"price":67859.81,"size":0.12990962,"notionalUsd":8815.6421303722,"side":"sell","tradeId":"995400733"}}
{"type":"trade","ts":1775571056040,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056040,"price":67859.81,"size":0.017453,"notionalUsd":1184.35726393,"side":"sell","tradeId":"995400734"}}
{"type":"trade","ts":1775571056040,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056040,"price":67858.78,"size":0.000017,"notionalUsd":1.15359926,"side":"sell","tradeId":"995400735"}}
{"type":"trade","ts":1775571056040,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056040,"price":67857.16,"size":0.00678712,"notionalUsd":460.55468777920004,"side":"sell","tradeId":"995400736"}}
{"type":"trade","ts":1775571056041,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056041,"price":67857.16,"size":0.18890173,"notionalUsd":12818.3349168868,"side":"sell","tradeId":"995400737"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571056002,"price":67864,"size":0.00151377,"notionalUsd":102.73048728,"side":"sell","tradeId":"988360003"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571056002,"price":67864,"size":0.009,"notionalUsd":610.776,"side":"sell","tradeId":"988360005"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571056002,"price":67864,"size":0.01948623,"notionalUsd":1322.41351272,"side":"sell","tradeId":"988360006"}}
{"type":"trade","ts":1775571056041,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056041,"price":67857.16,"size":0.01844681,"notionalUsd":1251.7481376596002,"side":"sell","tradeId":"995400738"}}
{"type":"trade","ts":1775571056005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056005,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"buy","tradeId":"508d55b5-0796-50eb-9e95-374b0f76534c"}}
{"type":"trade","ts":1775571056005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056005,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"buy","tradeId":"f28386b8-22fc-554d-bcc8-aa6295a96cba"}}
{"type":"trade","ts":1775571056005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056005,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"buy","tradeId":"5be29bed-0459-52c8-9f9e-f03ea1ce9678"}}
{"type":"trade","ts":1775571056005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056005,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"buy","tradeId":"9372b9ba-35b2-573b-8c13-f49c8332253d"}}
{"type":"trade","ts":1775571056005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056005,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"buy","tradeId":"5c0e6fcb-8fee-5566-94b1-6054cb1fc8c2"}}
{"type":"trade","ts":1775571056005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056005,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"buy","tradeId":"00f6d440-e1f3-5229-8f3c-5bd128c8d37f"}}
{"type":"trade","ts":1775571056042,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056042,"price":67857.16,"size":0.00324916,"notionalUsd":220.47876998560002,"side":"sell","tradeId":"995400739"}}
{"type":"trade","ts":1775571056042,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056042,"price":67857.16,"size":0.01977773,"notionalUsd":1342.0605890468,"side":"sell","tradeId":"995400740"}}
{"type":"trade","ts":1775571056042,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056042,"price":67857.16,"size":0.02302968,"notionalUsd":1562.7286805088002,"side":"sell","tradeId":"995400741"}}
{"type":"trade","ts":1775571056042,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056042,"price":67857.16,"size":0.01229318,"notionalUsd":834.1802821688001,"side":"sell","tradeId":"995400742"}}
{"type":"trade","ts":1775571056042,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056042,"price":67857.16,"size":0.01084958,"notionalUsd":736.2216859928,"side":"sell","tradeId":"995400743"}}
{"type":"trade","ts":1775571056009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056009,"price":67821,"size":0.44,"notionalUsd":29841.24,"side":"buy","tradeId":"d8b6d85c-2ea7-5537-92c8-897866da72c3"}}
{"type":"trade","ts":1775571055907,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571055907,"price":67844,"size":0.00016,"notionalUsd":10.85504,"side":"sell","tradeId":"19473127298349"}}
{"type":"trade","ts":1775571056043,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056043,"price":67857.16,"size":0.01140175,"notionalUsd":773.69037403,"side":"sell","tradeId":"995400744"}}
{"type":"trade","ts":1775571056043,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056043,"price":67855.54,"size":0.15267825,"notionalUsd":10360.065100004998,"side":"sell","tradeId":"995400745"}}
{"type":"trade","ts":1775571056043,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056043,"price":67855.54,"size":0.02329397,"notionalUsd":1580.6249130938,"side":"sell","tradeId":"995400746"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.968,"notionalUsd":65674.6376,"side":"sell","tradeId":"7533694098"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.398,"notionalUsd":27002.5886,"side":"sell","tradeId":"7533694099"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.195,"notionalUsd":13229.9115,"side":"sell","tradeId":"7533694100"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":1.264,"notionalUsd":85756.9648,"side":"sell","tradeId":"7533694101"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.031,"notionalUsd":2103.2167,"side":"sell","tradeId":"7533694102"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.033,"notionalUsd":2238.9081,"side":"sell","tradeId":"7533694103"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.018,"notionalUsd":1221.2225999999998,"side":"sell","tradeId":"7533694104"}}
{"type":"trade","ts":1775571056019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056019,"price":67827.8,"size":0.005,"notionalUsd":339.139,"side":"buy","tradeId":"2486022171"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.197,"notionalUsd":13365.6029,"side":"sell","tradeId":"7533694105"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.637,"notionalUsd":43217.7109,"side":"sell","tradeId":"7533694106"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.642,"notionalUsd":43556.939399999996,"side":"sell","tradeId":"7533694107"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.002,"notionalUsd":135.6914,"side":"sell","tradeId":"7533694108"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.133,"notionalUsd":9023.4781,"side":"sell","tradeId":"7533694109"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.25,"notionalUsd":16961.425,"side":"sell","tradeId":"7533694110"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.155,"notionalUsd":10516.083499999999,"side":"sell","tradeId":"7533694111"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.089,"notionalUsd":6038.2672999999995,"side":"sell","tradeId":"7533694112"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.149,"notionalUsd":10109.0093,"side":"sell","tradeId":"7533694113"}}
{"type":"trade","ts":1775571056015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056015,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"buy","tradeId":"95635f02-451b-5fbd-81e6-51b0f3d74c06"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.011,"notionalUsd":746.3027,"side":"sell","tradeId":"7533694114"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.013,"notionalUsd":881.9940999999999,"side":"sell","tradeId":"7533694115"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.011,"notionalUsd":746.3027,"side":"sell","tradeId":"7533694116"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.004,"notionalUsd":271.3828,"side":"sell","tradeId":"7533694117"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.345,"notionalUsd":23406.766499999998,"side":"sell","tradeId":"7533694118"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":1.818,"notionalUsd":123343.4826,"side":"sell","tradeId":"7533694119"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.249,"notionalUsd":16893.579299999998,"side":"sell","tradeId":"7533694120"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.036,"notionalUsd":2442.4451999999997,"side":"sell","tradeId":"7533694121"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.004,"notionalUsd":271.3828,"side":"sell","tradeId":"7533694122"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":1,"notionalUsd":67845.7,"side":"sell","tradeId":"7533694123"}}
{"type":"trade","ts":1775571056015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056015,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"buy","tradeId":"fdf38b92-ff9a-561b-8456-1a8faa887305"}}
{"type":"trade","ts":1775571056015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056015,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"buy","tradeId":"6aad5d82-e115-5cc3-abb4-528e3d26f191"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.002,"notionalUsd":135.6914,"side":"sell","tradeId":"7533694124"}}
{"type":"trade","ts":1775571056016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056016,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"buy","tradeId":"6adbd960-9183-55dc-ac14-1f2578df7726"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.002,"notionalUsd":135.6914,"side":"sell","tradeId":"7533694125"}}
{"type":"trade","ts":1775571056016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056016,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"buy","tradeId":"eab109c7-7a67-5473-86cc-473036d222eb"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.004,"notionalUsd":271.3828,"side":"sell","tradeId":"7533694126"}}
{"type":"trade","ts":1775571056016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056016,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"buy","tradeId":"8ea49e2d-b60c-5027-8a44-1e9adf4894aa"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.663,"notionalUsd":44981.6991,"side":"sell","tradeId":"7533694127"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.291,"notionalUsd":19743.0987,"side":"sell","tradeId":"7533694128"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.61,"notionalUsd":41385.877,"side":"sell","tradeId":"7533694129"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.003,"notionalUsd":203.5371,"side":"sell","tradeId":"7533694130"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.074,"notionalUsd":5020.5818,"side":"sell","tradeId":"7533694131"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.248,"notionalUsd":16825.7336,"side":"sell","tradeId":"7533694132"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":1.818,"notionalUsd":123343.4826,"side":"sell","tradeId":"7533694133"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":1.818,"notionalUsd":123343.4826,"side":"sell","tradeId":"7533694134"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.002,"notionalUsd":135.6914,"side":"sell","tradeId":"7533694135"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.72,"notionalUsd":48848.903999999995,"side":"sell","tradeId":"7533694136"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.721,"notionalUsd":48916.74969999999,"side":"sell","tradeId":"7533694137"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.05355,"notionalUsd":3634.552026,"side":"sell","tradeId":"6193289260"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.7,"size":0.003,"notionalUsd":203.5371,"side":"sell","tradeId":"7533694138"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.22533,"notionalUsd":15293.624799599998,"side":"sell","tradeId":"6193289261"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.6,"size":0.001,"notionalUsd":67.8456,"side":"sell","tradeId":"7533694139"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.01784,"notionalUsd":1210.8386208,"side":"sell","tradeId":"6193289262"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.6,"size":0.002,"notionalUsd":135.6912,"side":"sell","tradeId":"7533694140"}}
{"type":"trade","ts":1775571056017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056017,"price":67820.9,"size":0.208,"notionalUsd":14106.747199999998,"side":"sell","tradeId":"32a14a5b-b2cb-5164-9d56-e4611cf5c1bb"}}
{"type":"trade","ts":1775571056017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056017,"price":67820.9,"size":0.74,"notionalUsd":50187.46599999999,"side":"sell","tradeId":"7d9f0751-e011-5c8a-b68c-8a9c04f906b7"}}
{"type":"trade","ts":1775571056017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056017,"price":67820.9,"size":0.106,"notionalUsd":7189.015399999999,"side":"sell","tradeId":"aa4663db-272b-575d-99b3-6f7094550671"}}
{"type":"trade","ts":1775571056017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056017,"price":67820.9,"size":0.191,"notionalUsd":12953.791899999998,"side":"sell","tradeId":"91ee0bb5-151d-584e-8ea4-08c8daba8a13"}}
{"type":"trade","ts":1775571056017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056017,"price":67820.9,"size":0.001,"notionalUsd":67.8209,"side":"sell","tradeId":"92dc21e0-7ce1-56a2-8260-aa4405eafc56"}}
{"type":"trade","ts":1775571056017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056017,"price":67820.9,"size":0.46,"notionalUsd":31197.613999999998,"side":"sell","tradeId":"37f05b4e-e2d6-5719-8244-e32a94b48611"}}
{"type":"trade","ts":1775571056017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056017,"price":67820.9,"size":0.001,"notionalUsd":67.8209,"side":"sell","tradeId":"cedf1504-b769-5fd7-b229-5df394f3832e"}}
{"type":"trade","ts":1775571056017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056017,"price":67820.9,"size":0.001,"notionalUsd":67.8209,"side":"sell","tradeId":"968bf577-4102-5d08-8cdc-5475cc12ab5a"}}
{"type":"trade","ts":1775571056017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056017,"price":67820.9,"size":0.417,"notionalUsd":28281.315299999995,"side":"sell","tradeId":"2f565cd6-a4ba-5919-a1d3-3703c364be10"}}
{"type":"trade","ts":1775571056017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056017,"price":67820.9,"size":0.005,"notionalUsd":339.1045,"side":"sell","tradeId":"86498afe-67bf-544d-934d-7f0cf52fd17f"}}
{"type":"trade","ts":1775571056017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056017,"price":67820.9,"size":0.01,"notionalUsd":678.209,"side":"sell","tradeId":"f1552f0f-2a54-5c3f-97d1-6e52e2d9f638"}}
{"type":"trade","ts":1775571056017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056017,"price":67820.9,"size":0.012,"notionalUsd":813.8507999999999,"side":"sell","tradeId":"650f7f04-6199-563f-9d04-eb7e7c7bdf33"}}
{"type":"trade","ts":1775571056017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056017,"price":67820.9,"size":0.008,"notionalUsd":542.5672,"side":"sell","tradeId":"bc586c2f-f602-5f86-832f-78aa3006a349"}}
{"type":"trade","ts":1775571056017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056017,"price":67820.9,"size":0.012,"notionalUsd":813.8507999999999,"side":"sell","tradeId":"6fd44ce8-a310-5464-bf85-9e3b3930d5f2"}}
{"type":"trade","ts":1775571056017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056017,"price":67820.9,"size":0.023,"notionalUsd":1559.8807,"side":"sell","tradeId":"f99af578-68ea-546f-b22b-2075053e751c"}}
{"type":"trade","ts":1775571056017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056017,"price":67820.9,"size":0.025,"notionalUsd":1695.5225,"side":"sell","tradeId":"564a4001-1c63-5fcb-bd4e-201cb0e23cc6"}}
{"type":"trade","ts":1775571056017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056017,"price":67820.8,"size":0.001,"notionalUsd":67.8208,"side":"sell","tradeId":"572bc9e4-a0dd-5ced-85c7-93cc5d5ef72f"}}
{"type":"trade","ts":1775571056017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056017,"price":67820.6,"size":0.001,"notionalUsd":67.82060000000001,"side":"sell","tradeId":"a7900b7e-9b08-53a1-b7d0-4051f1e8a2c8"}}
{"type":"trade","ts":1775571056017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056017,"price":67820.1,"size":0.001,"notionalUsd":67.82010000000001,"side":"sell","tradeId":"96905ee1-394c-523a-bda3-81750f17cba3"}}
{"type":"trade","ts":1775571056017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056017,"price":67819.5,"size":0.001,"notionalUsd":67.8195,"side":"sell","tradeId":"2cab4b75-d735-5faf-919a-7a1c5252c5e3"}}
{"type":"trade","ts":1775571056017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056017,"price":67819.4,"size":0.001,"notionalUsd":67.8194,"side":"sell","tradeId":"468ba7bd-dc99-5a3e-bdb9-42861cc10acf"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.11256,"notionalUsd":7639.685827199999,"side":"sell","tradeId":"6193289263"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.6,"size":0.002,"notionalUsd":135.6912,"side":"sell","tradeId":"7533694141"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.3563,"notionalUsd":24182.836356,"side":"sell","tradeId":"6193289264"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.6,"size":0.002,"notionalUsd":135.6912,"side":"sell","tradeId":"7533694142"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.30665,"notionalUsd":20812.985597999996,"side":"sell","tradeId":"6193289265"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.5,"size":1.2,"notionalUsd":81414.59999999999,"side":"sell","tradeId":"7533694143"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.13561,"notionalUsd":9204.1381932,"side":"sell","tradeId":"6193289266"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.4,"size":0.002,"notionalUsd":135.6908,"side":"sell","tradeId":"7533694144"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.04,"notionalUsd":2714.8848,"side":"sell","tradeId":"6193289267"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.3,"size":0.008,"notionalUsd":542.7624000000001,"side":"sell","tradeId":"7533694145"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.22533,"notionalUsd":15293.624799599998,"side":"sell","tradeId":"6193289268"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.2,"size":0.04,"notionalUsd":2713.808,"side":"sell","tradeId":"7533694146"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.05,"notionalUsd":3393.6059999999998,"side":"sell","tradeId":"6193289269"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.2,"size":0.05,"notionalUsd":3392.26,"side":"sell","tradeId":"7533694147"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.0174,"notionalUsd":1180.9748879999997,"side":"sell","tradeId":"6193289270"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.2,"size":0.04,"notionalUsd":2713.808,"side":"sell","tradeId":"7533694148"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.0017,"notionalUsd":115.38260399999999,"side":"sell","tradeId":"6193289271"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"sell","tradeId":"7533694149"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.1163,"notionalUsd":7893.527555999999,"side":"sell","tradeId":"6193289272"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"7533694150"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.11513,"notionalUsd":7814.117175599999,"side":"sell","tradeId":"6193289273"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"7533694151"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.0031,"notionalUsd":210.40357199999997,"side":"sell","tradeId":"6193289274"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67844.4,"size":0.002,"notionalUsd":135.6888,"side":"sell","tradeId":"7533694152"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.09685,"notionalUsd":6573.414822,"side":"sell","tradeId":"6193289275"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67844.2,"size":0.004,"notionalUsd":271.3768,"side":"sell","tradeId":"7533694153"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.13382,"notionalUsd":9082.647098399999,"side":"sell","tradeId":"6193289276"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67844.1,"size":0.31,"notionalUsd":21031.671000000002,"side":"sell","tradeId":"7533694154"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.00008,"notionalUsd":5.4297696,"side":"sell","tradeId":"6193289277"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67844.1,"size":0.015,"notionalUsd":1017.6615,"side":"sell","tradeId":"7533694155"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.19951,"notionalUsd":13541.166661199999,"side":"sell","tradeId":"6193289278"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"sell","tradeId":"7533694156"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.2025,"notionalUsd":13744.104299999999,"side":"sell","tradeId":"6193289279"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67844.1,"size":0.05,"notionalUsd":3392.2050000000004,"side":"sell","tradeId":"7533694157"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.299,"notionalUsd":20293.76388,"side":"sell","tradeId":"6193289280"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67844.1,"size":0.08,"notionalUsd":5427.528,"side":"sell","tradeId":"7533694158"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.00015,"notionalUsd":10.180817999999999,"side":"sell","tradeId":"6193289281"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"7533694159"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.1255,"notionalUsd":8517.95106,"side":"sell","tradeId":"6193289282"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67844,"size":0.03,"notionalUsd":2035.32,"side":"sell","tradeId":"7533694160"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.05,"notionalUsd":3393.6059999999998,"side":"sell","tradeId":"6193289283"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533694161"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.00008,"notionalUsd":5.4297696,"side":"sell","tradeId":"6193289284"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67843.7,"size":0.054,"notionalUsd":3663.5598,"side":"sell","tradeId":"7533694162"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.00015,"notionalUsd":10.180817999999999,"side":"sell","tradeId":"6193289285"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67843.6,"size":0.004,"notionalUsd":271.37440000000004,"side":"sell","tradeId":"7533694163"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.00015,"notionalUsd":10.180817999999999,"side":"sell","tradeId":"6193289286"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67843.3,"size":0.002,"notionalUsd":135.6866,"side":"sell","tradeId":"7533694164"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.00008,"notionalUsd":5.4297696,"side":"sell","tradeId":"6193289287"}}
{"type":"trade","ts":1775571056023,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571056023,"price":67860,"size":0.3506984,"notionalUsd":23798.393424,"side":"sell","tradeId":"988360014"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67843.3,"size":0.857,"notionalUsd":58141.7081,"side":"sell","tradeId":"7533694165"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.08839,"notionalUsd":5999.2166867999995,"side":"sell","tradeId":"6193289288"}}
{"type":"trade","ts":1775571056023,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056023,"price":67827.7,"size":1.0762,"notionalUsd":72996.17074,"side":"sell","tradeId":"2486022172"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"sell","tradeId":"7533694166"}}
{"type":"trade","ts":1775571055980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055980,"price":67872.12,"size":0.0588,"notionalUsd":3990.880656,"side":"sell","tradeId":"6193289289"}}
{"type":"trade","ts":1775571056023,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056023,"price":67827.7,"size":1.3773,"notionalUsd":93419.09121,"side":"sell","tradeId":"2486022179"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67843,"size":0.004,"notionalUsd":271.372,"side":"sell","tradeId":"7533694167"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67872.12,"size":0.38193,"notionalUsd":25922.398791599997,"side":"sell","tradeId":"6193289290"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842.6,"size":0.002,"notionalUsd":135.6852,"side":"sell","tradeId":"7533694168"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67872.12,"size":0.00015,"notionalUsd":10.180817999999999,"side":"sell","tradeId":"6193289291"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842.5,"size":0.001,"notionalUsd":67.8425,"side":"sell","tradeId":"7533694169"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67872.12,"size":0.00573,"notionalUsd":388.90724759999995,"side":"sell","tradeId":"6193289292"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842.4,"size":0.004,"notionalUsd":271.3696,"side":"sell","tradeId":"7533694170"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67872.12,"size":0.00048,"notionalUsd":32.5786176,"side":"sell","tradeId":"6193289293"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842.4,"size":0.002,"notionalUsd":135.6848,"side":"sell","tradeId":"7533694171"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67872.12,"size":0.00047,"notionalUsd":31.899896399999996,"side":"sell","tradeId":"6193289294"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842.4,"size":0.089,"notionalUsd":6037.973599999999,"side":"sell","tradeId":"7533694172"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67872.12,"size":0.00048,"notionalUsd":32.5786176,"side":"sell","tradeId":"6193289295"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842.3,"size":0.119,"notionalUsd":8073.2337,"side":"sell","tradeId":"7533694173"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67872.12,"size":0.00008,"notionalUsd":5.4297696,"side":"sell","tradeId":"6193289296"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842.3,"size":0.147,"notionalUsd":9972.8181,"side":"sell","tradeId":"7533694174"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67872.12,"size":0.00008,"notionalUsd":5.4297696,"side":"sell","tradeId":"6193289297"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842.3,"size":0.002,"notionalUsd":135.68460000000002,"side":"sell","tradeId":"7533694175"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67872.12,"size":0.00008,"notionalUsd":5.4297696,"side":"sell","tradeId":"6193289298"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67872.12,"size":0.00008,"notionalUsd":5.4297696,"side":"sell","tradeId":"6193289299"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842.3,"size":0.165,"notionalUsd":11193.979500000001,"side":"sell","tradeId":"7533694176"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842.2,"size":0.002,"notionalUsd":135.6844,"side":"sell","tradeId":"7533694177"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67872.12,"size":0.00008,"notionalUsd":5.4297696,"side":"sell","tradeId":"6193289300"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842.2,"size":0.708,"notionalUsd":48032.277599999994,"side":"sell","tradeId":"7533694178"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67872.12,"size":0.00008,"notionalUsd":5.4297696,"side":"sell","tradeId":"6193289301"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842.2,"size":0.002,"notionalUsd":135.6844,"side":"sell","tradeId":"7533694179"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67872.12,"size":0.00008,"notionalUsd":5.4297696,"side":"sell","tradeId":"6193289302"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842.2,"size":0.266,"notionalUsd":18046.0252,"side":"sell","tradeId":"7533694180"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67872.12,"size":0.00008,"notionalUsd":5.4297696,"side":"sell","tradeId":"6193289303"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842.1,"size":0.002,"notionalUsd":135.6842,"side":"sell","tradeId":"7533694181"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67872.12,"size":0.00008,"notionalUsd":5.4297696,"side":"sell","tradeId":"6193289304"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842.1,"size":0.08,"notionalUsd":5427.368,"side":"sell","tradeId":"7533694182"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67872.12,"size":0.00008,"notionalUsd":5.4297696,"side":"sell","tradeId":"6193289305"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842.1,"size":0.004,"notionalUsd":271.3684,"side":"sell","tradeId":"7533694183"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67872.12,"size":0.00008,"notionalUsd":5.4297696,"side":"sell","tradeId":"6193289306"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842.1,"size":1.5,"notionalUsd":101763.15000000001,"side":"sell","tradeId":"7533694184"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67872.12,"size":0.00008,"notionalUsd":5.4297696,"side":"sell","tradeId":"6193289307"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842.1,"size":0.05,"notionalUsd":3392.1050000000005,"side":"sell","tradeId":"7533694185"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67872.12,"size":0.00008,"notionalUsd":5.4297696,"side":"sell","tradeId":"6193289308"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842.1,"size":0.141,"notionalUsd":9565.7361,"side":"sell","tradeId":"7533694186"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67872.12,"size":0.00008,"notionalUsd":5.4297696,"side":"sell","tradeId":"6193289309"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842,"size":5,"notionalUsd":339210,"side":"sell","tradeId":"7533694187"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67872.12,"size":0.00008,"notionalUsd":5.4297696,"side":"sell","tradeId":"6193289310"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842,"size":0.009,"notionalUsd":610.578,"side":"sell","tradeId":"7533694188"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67872.12,"size":0.00008,"notionalUsd":5.4297696,"side":"sell","tradeId":"6193289311"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842,"size":0.004,"notionalUsd":271.368,"side":"sell","tradeId":"7533694189"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67870.48,"size":0.00008,"notionalUsd":5.4296384,"side":"sell","tradeId":"6193289312"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842,"size":0.007,"notionalUsd":474.894,"side":"sell","tradeId":"7533694190"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67870.47,"size":0.00008,"notionalUsd":5.4296376,"side":"sell","tradeId":"6193289313"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842,"size":0.022,"notionalUsd":1492.524,"side":"sell","tradeId":"7533694191"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67870.47,"size":0.2025,"notionalUsd":13743.770175000001,"side":"sell","tradeId":"6193289314"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67842,"size":0.224,"notionalUsd":15196.608,"side":"sell","tradeId":"7533694192"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67870.47,"size":0.00008,"notionalUsd":5.4296376,"side":"sell","tradeId":"6193289315"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67841.9,"size":0.002,"notionalUsd":135.6838,"side":"sell","tradeId":"7533694193"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67870.47,"size":0.00008,"notionalUsd":5.4296376,"side":"sell","tradeId":"6193289316"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67870.47,"size":0.00008,"notionalUsd":5.4296376,"side":"sell","tradeId":"6193289317"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67841.9,"size":0.001,"notionalUsd":67.8419,"side":"sell","tradeId":"7533694194"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67870.47,"size":0.00008,"notionalUsd":5.4296376,"side":"sell","tradeId":"6193289318"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67841.8,"size":0.004,"notionalUsd":271.3672,"side":"sell","tradeId":"7533694195"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67870.47,"size":0.00008,"notionalUsd":5.4296376,"side":"sell","tradeId":"6193289319"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67841.7,"size":0.03,"notionalUsd":2035.2509999999997,"side":"sell","tradeId":"7533694196"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.17009,"notionalUsd":11543.9317595,"side":"sell","tradeId":"6193289320"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67841.6,"size":0.002,"notionalUsd":135.68320000000003,"side":"sell","tradeId":"7533694197"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.00008,"notionalUsd":5.429564000000001,"side":"sell","tradeId":"6193289321"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67841.5,"size":0.1,"notionalUsd":6784.150000000001,"side":"sell","tradeId":"7533694198"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.07963,"notionalUsd":5404.4522665,"side":"sell","tradeId":"6193289322"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.0015,"notionalUsd":101.804325,"side":"sell","tradeId":"6193289323"}}
{"type":"trade","ts":1775571056025,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056025,"price":67827.7,"size":0.7909999999999999,"notionalUsd":53651.710699999996,"side":"sell","tradeId":"2486022193"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"sell","tradeId":"7533694199"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.00035,"notionalUsd":23.7543425,"side":"sell","tradeId":"6193289324"}}
{"type":"trade","ts":1775571056025,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056025,"price":67827.7,"size":0.513,"notionalUsd":34795.6101,"side":"sell","tradeId":"2486022196"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"sell","tradeId":"7533694200"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.00008,"notionalUsd":5.429564000000001,"side":"sell","tradeId":"6193289325"}}
{"type":"trade","ts":1775571056025,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056025,"price":67827.6,"size":0.0086,"notionalUsd":583.31736,"side":"sell","tradeId":"2486022199"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67841.1,"size":0.002,"notionalUsd":135.68220000000002,"side":"sell","tradeId":"7533694201"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.005,"notionalUsd":339.34775,"side":"sell","tradeId":"6193289326"}}
{"type":"trade","ts":1775571056025,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056025,"price":67827.5,"size":0.0004,"notionalUsd":27.131,"side":"sell","tradeId":"2486022200"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67841.1,"size":0.004,"notionalUsd":271.36440000000005,"side":"sell","tradeId":"7533694202"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.00008,"notionalUsd":5.429564000000001,"side":"sell","tradeId":"6193289327"}}
{"type":"trade","ts":1775571056025,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056025,"price":67827.4,"size":0.0021,"notionalUsd":142.43753999999998,"side":"sell","tradeId":"2486022201"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67841.1,"size":0.001,"notionalUsd":67.84110000000001,"side":"sell","tradeId":"7533694203"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.00008,"notionalUsd":5.429564000000001,"side":"sell","tradeId":"6193289328"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840.9,"size":0.11,"notionalUsd":7462.499,"side":"sell","tradeId":"7533694204"}}
{"type":"trade","ts":1775571056052,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056052,"price":67855.44,"size":0.000017,"notionalUsd":1.15354248,"side":"sell","tradeId":"995400747"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.017,"notionalUsd":1153.7823500000002,"side":"sell","tradeId":"6193289329"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840.9,"size":0.133,"notionalUsd":9022.8397,"side":"sell","tradeId":"7533694205"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.017,"notionalUsd":1153.7823500000002,"side":"sell","tradeId":"6193289330"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840.8,"size":0.004,"notionalUsd":271.3632,"side":"sell","tradeId":"7533694206"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.017,"notionalUsd":1153.7823500000002,"side":"sell","tradeId":"6193289331"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840.6,"size":0.002,"notionalUsd":135.68120000000002,"side":"sell","tradeId":"7533694207"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.01,"notionalUsd":678.6955,"side":"sell","tradeId":"6193289332"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"sell","tradeId":"7533694208"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.015,"notionalUsd":1018.0432500000001,"side":"sell","tradeId":"6193289333"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840.5,"size":0.004,"notionalUsd":271.362,"side":"sell","tradeId":"7533694209"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.017,"notionalUsd":1153.7823500000002,"side":"sell","tradeId":"6193289334"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840.5,"size":0.002,"notionalUsd":135.681,"side":"sell","tradeId":"7533694210"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.015,"notionalUsd":1018.0432500000001,"side":"sell","tradeId":"6193289335"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840.4,"size":0.387,"notionalUsd":26254.2348,"side":"sell","tradeId":"7533694211"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.017,"notionalUsd":1153.7823500000002,"side":"sell","tradeId":"6193289336"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840.4,"size":0.007,"notionalUsd":474.8828,"side":"sell","tradeId":"7533694212"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.015,"notionalUsd":1018.0432500000001,"side":"sell","tradeId":"6193289337"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840.3,"size":0.002,"notionalUsd":135.6806,"side":"sell","tradeId":"7533694213"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840.2,"size":0.003,"notionalUsd":203.5206,"side":"sell","tradeId":"7533694214"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.015,"notionalUsd":1018.0432500000001,"side":"sell","tradeId":"6193289338"}}
{"type":"trade","ts":1775571056021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056021,"price":67818.8,"size":0.002,"notionalUsd":135.63760000000002,"side":"sell","tradeId":"153b5f64-4afc-5550-bbe1-a520153df018"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840.2,"size":0.002,"notionalUsd":135.6804,"side":"sell","tradeId":"7533694215"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.017,"notionalUsd":1153.7823500000002,"side":"sell","tradeId":"6193289339"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840.2,"size":0.002,"notionalUsd":135.6804,"side":"sell","tradeId":"7533694216"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.01416,"notionalUsd":961.0328280000001,"side":"sell","tradeId":"6193289340"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840.1,"size":0.004,"notionalUsd":271.3604,"side":"sell","tradeId":"7533694217"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.017,"notionalUsd":1153.7823500000002,"side":"sell","tradeId":"6193289341"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840.1,"size":0.301,"notionalUsd":20419.8701,"side":"sell","tradeId":"7533694218"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.017,"notionalUsd":1153.7823500000002,"side":"sell","tradeId":"6193289342"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840,"size":0.015,"notionalUsd":1017.5999999999999,"side":"sell","tradeId":"7533694219"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.017,"notionalUsd":1153.7823500000002,"side":"sell","tradeId":"6193289343"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840,"size":0.079,"notionalUsd":5359.36,"side":"sell","tradeId":"7533694220"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.017,"notionalUsd":1153.7823500000002,"side":"sell","tradeId":"6193289344"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.005,"notionalUsd":339.34775,"side":"sell","tradeId":"6193289345"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.00008,"notionalUsd":5.429564000000001,"side":"sell","tradeId":"6193289346"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.00008,"notionalUsd":5.429564000000001,"side":"sell","tradeId":"6193289347"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.00008,"notionalUsd":5.429564000000001,"side":"sell","tradeId":"6193289348"}}
{"type":"trade","ts":1775571056022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571056022,"price":67818,"size":0.03829366834763632,"notionalUsd":2597,"side":"sell","tradeId":"7e90fe82-e3a5-5651-9056-e7c3dc4d1473"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.00008,"notionalUsd":5.429564000000001,"side":"sell","tradeId":"6193289349"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.00008,"notionalUsd":5.429564000000001,"side":"sell","tradeId":"6193289350"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.00008,"notionalUsd":5.429564000000001,"side":"sell","tradeId":"6193289351"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.00008,"notionalUsd":5.429564000000001,"side":"sell","tradeId":"6193289352"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.00008,"notionalUsd":5.429564000000001,"side":"sell","tradeId":"6193289353"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055981,"price":67869.55,"size":0.00008,"notionalUsd":5.429564000000001,"side":"sell","tradeId":"6193289354"}}
{"type":"trade","ts":1775571055983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055983,"price":67869.14,"size":0.00008,"notionalUsd":5.4295312000000004,"side":"sell","tradeId":"6193289355"}}
{"type":"trade","ts":1775571055983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055983,"price":67869.13,"size":0.00008,"notionalUsd":5.429530400000001,"side":"sell","tradeId":"6193289356"}}
{"type":"trade","ts":1775571055983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055983,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193289357"}}
{"type":"trade","ts":1775571055983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055983,"price":67868.8,"size":0.05,"notionalUsd":3393.4400000000005,"side":"sell","tradeId":"6193289358"}}
{"type":"trade","ts":1775571055983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055983,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193289359"}}
{"type":"trade","ts":1775571055983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055983,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193289360"}}
{"type":"trade","ts":1775571055983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055983,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193289361"}}
{"type":"trade","ts":1775571055983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055983,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193289362"}}
{"type":"trade","ts":1775571056028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571056028,"price":67859.1,"size":0.00014738,"notionalUsd":10.001074158,"side":"sell","tradeId":"988360015"}}
{"type":"trade","ts":1775571055983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055983,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193289363"}}
{"type":"trade","ts":1775571056028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571056028,"price":67858.7,"size":0.00001482,"notionalUsd":1.005665934,"side":"sell","tradeId":"988360016"}}
{"type":"trade","ts":1775571055983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055983,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193289364"}}
{"type":"trade","ts":1775571056028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056028,"price":67826.9,"size":0.0129,"notionalUsd":874.96701,"side":"sell","tradeId":"2486022204"}}
{"type":"trade","ts":1775571055983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055983,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193289365"}}
{"type":"trade","ts":1775571056024,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056024,"price":67818.8,"size":0.206,"notionalUsd":13970.6728,"side":"sell","tradeId":"7d44e348-a7e9-5230-bdf8-c1a9596d464b"}}
{"type":"trade","ts":1775571056024,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056024,"price":67818.8,"size":0.14,"notionalUsd":9494.632000000001,"side":"sell","tradeId":"d07c0b7b-009c-59e0-a842-bf3acca63d0f"}}
{"type":"trade","ts":1775571056024,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056024,"price":67818.8,"size":0.538,"notionalUsd":36486.51440000001,"side":"sell","tradeId":"7ba812bb-72a3-5947-ad3f-d94af88494e2"}}
{"type":"trade","ts":1775571055983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055983,"price":67867.99,"size":0.00118,"notionalUsd":80.08422820000001,"side":"sell","tradeId":"6193289366"}}
{"type":"trade","ts":1775571055983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055983,"price":67867.6,"size":0.00008,"notionalUsd":5.429408000000001,"side":"sell","tradeId":"6193289367"}}
{"type":"trade","ts":1775571055983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055983,"price":67867.59,"size":0.05,"notionalUsd":3393.3795,"side":"sell","tradeId":"6193289368"}}
{"type":"trade","ts":1775571055983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055983,"price":67867.59,"size":0.00008,"notionalUsd":5.4294072,"side":"sell","tradeId":"6193289369"}}
{"type":"trade","ts":1775571055983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055983,"price":67867.59,"size":0.00008,"notionalUsd":5.4294072,"side":"sell","tradeId":"6193289370"}}
{"type":"trade","ts":1775571055983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055983,"price":67867.59,"size":0.00008,"notionalUsd":5.4294072,"side":"sell","tradeId":"6193289371"}}
{"type":"trade","ts":1775571055983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055983,"price":67867.59,"size":0.00008,"notionalUsd":5.4294072,"side":"sell","tradeId":"6193289372"}}
{"type":"trade","ts":1775571055983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055983,"price":67867.59,"size":0.00008,"notionalUsd":5.4294072,"side":"sell","tradeId":"6193289373"}}
{"type":"trade","ts":1775571055983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055983,"price":67867.59,"size":0.00008,"notionalUsd":5.4294072,"side":"sell","tradeId":"6193289374"}}
{"type":"trade","ts":1775571055983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055983,"price":67867.59,"size":0.00008,"notionalUsd":5.4294072,"side":"sell","tradeId":"6193289375"}}
{"type":"trade","ts":1775571055983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055983,"price":67867.16,"size":0.31524,"notionalUsd":21394.443518400003,"side":"sell","tradeId":"6193289376"}}
{"type":"trade","ts":1775571055984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055984,"price":67867.16,"size":0.1255,"notionalUsd":8517.328580000001,"side":"sell","tradeId":"6193289377"}}
{"type":"trade","ts":1775571055984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055984,"price":67867.16,"size":0.04592,"notionalUsd":3116.4599872000003,"side":"sell","tradeId":"6193289378"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67867.16,"size":0.17516,"notionalUsd":11887.611745600001,"side":"sell","tradeId":"6193289379"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67867.16,"size":0.00008,"notionalUsd":5.4293728,"side":"sell","tradeId":"6193289380"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67867.16,"size":0.00008,"notionalUsd":5.4293728,"side":"sell","tradeId":"6193289381"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67867.16,"size":0.00008,"notionalUsd":5.4293728,"side":"sell","tradeId":"6193289382"}}
{"type":"trade","ts":1775571056030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056030,"price":67826.9,"size":0.0012,"notionalUsd":81.39227999999999,"side":"sell","tradeId":"2486022205"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67867.16,"size":0.00008,"notionalUsd":5.4293728,"side":"sell","tradeId":"6193289383"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67867.16,"size":0.00008,"notionalUsd":5.4293728,"side":"sell","tradeId":"6193289384"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67866.66,"size":0.00008,"notionalUsd":5.429332800000001,"side":"sell","tradeId":"6193289385"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67866.66,"size":0.00008,"notionalUsd":5.429332800000001,"side":"sell","tradeId":"6193289386"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67866.66,"size":0.00008,"notionalUsd":5.429332800000001,"side":"sell","tradeId":"6193289387"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67866.66,"size":0.00008,"notionalUsd":5.429332800000001,"side":"sell","tradeId":"6193289388"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67866.66,"size":0.00008,"notionalUsd":5.429332800000001,"side":"sell","tradeId":"6193289389"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67866.66,"size":0.00008,"notionalUsd":5.429332800000001,"side":"sell","tradeId":"6193289390"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67866.64,"size":0.00009,"notionalUsd":6.1079976,"side":"sell","tradeId":"6193289391"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67866.24,"size":0.00008,"notionalUsd":5.429299200000001,"side":"sell","tradeId":"6193289392"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67866.24,"size":0.00008,"notionalUsd":5.429299200000001,"side":"sell","tradeId":"6193289393"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67865.93,"size":0.00008,"notionalUsd":5.4292744,"side":"sell","tradeId":"6193289394"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67865.93,"size":0.00008,"notionalUsd":5.4292744,"side":"sell","tradeId":"6193289395"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67865.82,"size":0.003,"notionalUsd":203.59746,"side":"sell","tradeId":"6193289396"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67865.6,"size":0.00009,"notionalUsd":6.107904000000001,"side":"sell","tradeId":"6193289397"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67865.54,"size":0.00012,"notionalUsd":8.1438648,"side":"sell","tradeId":"6193289398"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67865.49,"size":0.00008,"notionalUsd":5.4292392000000005,"side":"sell","tradeId":"6193289399"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67865.49,"size":0.00008,"notionalUsd":5.4292392000000005,"side":"sell","tradeId":"6193289400"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"sell","tradeId":"6193289401"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67865.46,"size":0.00147,"notionalUsd":99.7622262,"side":"sell","tradeId":"6193289402"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67865.07,"size":0.00015,"notionalUsd":10.1797605,"side":"sell","tradeId":"6193289403"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67864.77,"size":0.00355,"notionalUsd":240.91993350000004,"side":"sell","tradeId":"6193289404"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67864.4,"size":0.01505,"notionalUsd":1021.3592199999998,"side":"sell","tradeId":"6193289405"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67864.32,"size":0.00009,"notionalUsd":6.107788800000001,"side":"sell","tradeId":"6193289406"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67864,"size":0.0004,"notionalUsd":27.1456,"side":"sell","tradeId":"6193289407"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67863.8,"size":0.00815,"notionalUsd":553.08997,"side":"sell","tradeId":"6193289408"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67863.74,"size":0.00008,"notionalUsd":5.4290992000000005,"side":"sell","tradeId":"6193289409"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67863.74,"size":0.00008,"notionalUsd":5.4290992000000005,"side":"sell","tradeId":"6193289410"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67863.72,"size":0.00009,"notionalUsd":6.1077348,"side":"sell","tradeId":"6193289411"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67862.94,"size":0.00008,"notionalUsd":5.4290352,"side":"sell","tradeId":"6193289412"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67862.78,"size":0.00148,"notionalUsd":100.43691439999999,"side":"sell","tradeId":"6193289413"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67862.77,"size":0.00015,"notionalUsd":10.1794155,"side":"sell","tradeId":"6193289414"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67862.48,"size":0.00008,"notionalUsd":5.4289984,"side":"sell","tradeId":"6193289415"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67862.48,"size":0.00008,"notionalUsd":5.4289984,"side":"sell","tradeId":"6193289416"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67862.12,"size":0.00008,"notionalUsd":5.4289696,"side":"sell","tradeId":"6193289417"}}
{"type":"trade","ts":1775571056032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571056032,"price":67852.9,"size":0.00001482,"notionalUsd":1.0055799779999999,"side":"sell","tradeId":"988360017"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67862.01,"size":0.00025,"notionalUsd":16.9655025,"side":"sell","tradeId":"6193289418"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67862,"size":0.0004,"notionalUsd":27.1448,"side":"sell","tradeId":"6193289419"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67862,"size":0.0004,"notionalUsd":27.1448,"side":"sell","tradeId":"6193289420"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67862,"size":0.0004,"notionalUsd":27.1448,"side":"sell","tradeId":"6193289421"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67861.59,"size":0.02,"notionalUsd":1357.2318,"side":"sell","tradeId":"6193289422"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67861.57,"size":0.00802,"notionalUsd":544.2497914,"side":"sell","tradeId":"6193289423"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67861.2,"size":0.00118,"notionalUsd":80.076216,"side":"sell","tradeId":"6193289424"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67861.09,"size":0.00736,"notionalUsd":499.4576224,"side":"sell","tradeId":"6193289425"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67861.05,"size":0.00015,"notionalUsd":10.179157499999999,"side":"sell","tradeId":"6193289426"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67860.8,"size":0.00009,"notionalUsd":6.1074720000000005,"side":"sell","tradeId":"6193289427"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67860.48,"size":0.00009,"notionalUsd":6.1074432,"side":"sell","tradeId":"6193289428"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67860,"size":0.0004,"notionalUsd":27.144000000000002,"side":"sell","tradeId":"6193289429"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67860,"size":0.0004,"notionalUsd":27.144000000000002,"side":"sell","tradeId":"6193289430"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67860,"size":0.0004,"notionalUsd":27.144000000000002,"side":"sell","tradeId":"6193289431"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67859.96,"size":0.00008,"notionalUsd":5.428796800000001,"side":"sell","tradeId":"6193289432"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67859.92,"size":0.08,"notionalUsd":5428.7936,"side":"sell","tradeId":"6193289433"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67859.92,"size":0.01,"notionalUsd":678.5992,"side":"sell","tradeId":"6193289434"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67859.92,"size":0.02,"notionalUsd":1357.1984,"side":"sell","tradeId":"6193289435"}}
{"type":"trade","ts":1775571055985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055985,"price":67859.92,"size":0.03248,"notionalUsd":2204.0902016,"side":"sell","tradeId":"6193289436"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533694221"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"7533694222"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533694223"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840,"size":0.004,"notionalUsd":271.36,"side":"sell","tradeId":"7533694224"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533694225"}}
{"type":"trade","ts":1775571055981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055981,"price":67840,"size":0.073,"notionalUsd":4952.32,"side":"sell","tradeId":"7533694226"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67840,"size":0.004,"notionalUsd":271.36,"side":"sell","tradeId":"7533694227"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533694228"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533694229"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67839.8,"size":0.022,"notionalUsd":1492.4756,"side":"sell","tradeId":"7533694230"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67839.7,"size":0.089,"notionalUsd":6037.7333,"side":"sell","tradeId":"7533694231"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67839.5,"size":0.03,"notionalUsd":2035.185,"side":"sell","tradeId":"7533694232"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"sell","tradeId":"7533694233"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67839.4,"size":0.004,"notionalUsd":271.3576,"side":"sell","tradeId":"7533694234"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67839.4,"size":0.014,"notionalUsd":949.7515999999999,"side":"sell","tradeId":"7533694235"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67839.4,"size":0.002,"notionalUsd":135.6788,"side":"sell","tradeId":"7533694236"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67839.3,"size":0.029,"notionalUsd":1967.3397000000002,"side":"sell","tradeId":"7533694237"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"sell","tradeId":"7533694238"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67839.1,"size":0.036,"notionalUsd":2442.2076,"side":"sell","tradeId":"7533694239"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67839,"size":0.004,"notionalUsd":271.356,"side":"sell","tradeId":"7533694240"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67838.9,"size":0.002,"notionalUsd":135.6778,"side":"sell","tradeId":"7533694241"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67838.8,"size":0.001,"notionalUsd":67.8388,"side":"sell","tradeId":"7533694242"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67838.8,"size":0.003,"notionalUsd":203.5164,"side":"sell","tradeId":"7533694243"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67838.6,"size":0.002,"notionalUsd":135.67720000000003,"side":"sell","tradeId":"7533694244"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67838.6,"size":0.005,"notionalUsd":339.19300000000004,"side":"sell","tradeId":"7533694245"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67838.6,"size":0.265,"notionalUsd":17977.229000000003,"side":"sell","tradeId":"7533694246"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67838.5,"size":0.004,"notionalUsd":271.354,"side":"sell","tradeId":"7533694247"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67838.5,"size":0.002,"notionalUsd":135.677,"side":"sell","tradeId":"7533694248"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67838.5,"size":0.077,"notionalUsd":5223.5644999999995,"side":"sell","tradeId":"7533694249"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67838.5,"size":0.006,"notionalUsd":407.031,"side":"sell","tradeId":"7533694250"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67838.4,"size":0.002,"notionalUsd":135.6768,"side":"sell","tradeId":"7533694251"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"7533694252"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67838.3,"size":0.004,"notionalUsd":271.3532,"side":"sell","tradeId":"7533694253"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67838.3,"size":0.014,"notionalUsd":949.7362,"side":"sell","tradeId":"7533694254"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67838.1,"size":0.708,"notionalUsd":48029.374800000005,"side":"sell","tradeId":"7533694255"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"sell","tradeId":"7533694256"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"sell","tradeId":"7533694257"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"sell","tradeId":"7533694258"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67838,"size":0.003,"notionalUsd":203.514,"side":"sell","tradeId":"7533694259"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67838,"size":0.089,"notionalUsd":6037.581999999999,"side":"sell","tradeId":"7533694260"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.9,"size":2.705,"notionalUsd":183501.5195,"side":"sell","tradeId":"7533694261"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.9,"size":0.004,"notionalUsd":271.35159999999996,"side":"sell","tradeId":"7533694262"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.9,"size":0.04,"notionalUsd":2713.5159999999996,"side":"sell","tradeId":"7533694263"}}
{"type":"trade","ts":1775571056031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056031,"price":67818.8,"size":0.5,"notionalUsd":33909.4,"side":"sell","tradeId":"d50a9355-03dc-5a76-9a1a-9677a07d7a44"}}
{"type":"trade","ts":1775571056031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056031,"price":67818.8,"size":0.193,"notionalUsd":13089.028400000001,"side":"sell","tradeId":"cb25936e-30ea-5717-b167-17eb0ea92bf8"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.9,"size":0.044,"notionalUsd":2984.8675999999996,"side":"sell","tradeId":"7533694264"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.9,"size":0.044,"notionalUsd":2984.8675999999996,"side":"sell","tradeId":"7533694265"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.9,"size":0.044,"notionalUsd":2984.8675999999996,"side":"sell","tradeId":"7533694266"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.9,"size":0.044,"notionalUsd":2984.8675999999996,"side":"sell","tradeId":"7533694267"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.8,"size":0.001,"notionalUsd":67.8378,"side":"sell","tradeId":"7533694268"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.8,"size":0.001,"notionalUsd":67.8378,"side":"sell","tradeId":"7533694269"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.8,"size":0.001,"notionalUsd":67.8378,"side":"sell","tradeId":"7533694270"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.8,"size":0.001,"notionalUsd":67.8378,"side":"sell","tradeId":"7533694271"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.8,"size":0.001,"notionalUsd":67.8378,"side":"sell","tradeId":"7533694272"}}
{"type":"trade","ts":1775571055988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055988,"price":67859.92,"size":0.00752,"notionalUsd":510.3065984,"side":"sell","tradeId":"6193289437"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.8,"size":0.001,"notionalUsd":67.8378,"side":"sell","tradeId":"7533694273"}}
{"type":"trade","ts":1775571055988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055988,"price":67859.92,"size":0.00008,"notionalUsd":5.4287936000000006,"side":"sell","tradeId":"6193289438"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.8,"size":0.001,"notionalUsd":67.8378,"side":"sell","tradeId":"7533694274"}}
{"type":"trade","ts":1775571055988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055988,"price":67859.8,"size":0.01489,"notionalUsd":1010.4324220000001,"side":"sell","tradeId":"6193289439"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.8,"size":0.001,"notionalUsd":67.8378,"side":"sell","tradeId":"7533694275"}}
{"type":"trade","ts":1775571055988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055988,"price":67859.38,"size":0.00147,"notionalUsd":99.7532886,"side":"sell","tradeId":"6193289440"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.8,"size":0.001,"notionalUsd":67.8378,"side":"sell","tradeId":"7533694276"}}
{"type":"trade","ts":1775571055988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055988,"price":67859.35,"size":0.00294,"notionalUsd":199.50648900000002,"side":"sell","tradeId":"6193289441"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.8,"size":0.001,"notionalUsd":67.8378,"side":"sell","tradeId":"7533694277"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.8,"size":0.001,"notionalUsd":67.8378,"side":"sell","tradeId":"7533694278"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.8,"size":0.001,"notionalUsd":67.8378,"side":"sell","tradeId":"7533694279"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.8,"size":0.001,"notionalUsd":67.8378,"side":"sell","tradeId":"7533694280"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.8,"size":0.001,"notionalUsd":67.8378,"side":"sell","tradeId":"7533694281"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.7,"size":0.002,"notionalUsd":135.6754,"side":"sell","tradeId":"7533694282"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.6,"size":0.002,"notionalUsd":135.67520000000002,"side":"sell","tradeId":"7533694283"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.4,"size":0.014,"notionalUsd":949.7235999999999,"side":"sell","tradeId":"7533694284"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.4,"size":0.003,"notionalUsd":203.51219999999998,"side":"sell","tradeId":"7533694285"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.3,"size":0.004,"notionalUsd":271.3492,"side":"sell","tradeId":"7533694286"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"sell","tradeId":"7533694287"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.3,"size":0.089,"notionalUsd":6037.5197,"side":"sell","tradeId":"7533694288"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.3,"size":0.007,"notionalUsd":474.8611,"side":"sell","tradeId":"7533694289"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.1,"size":0.31,"notionalUsd":21029.501,"side":"sell","tradeId":"7533694290"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837.1,"size":0.002,"notionalUsd":135.6742,"side":"sell","tradeId":"7533694291"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837,"size":0.002,"notionalUsd":135.674,"side":"sell","tradeId":"7533694292"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837,"size":0.388,"notionalUsd":26320.756,"side":"sell","tradeId":"7533694293"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67837,"size":0.03,"notionalUsd":2035.11,"side":"sell","tradeId":"7533694294"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836.9,"size":0.004,"notionalUsd":271.3476,"side":"sell","tradeId":"7533694295"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836.9,"size":0.005,"notionalUsd":339.18449999999996,"side":"sell","tradeId":"7533694296"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836.9,"size":0.002,"notionalUsd":135.6738,"side":"sell","tradeId":"7533694297"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836.9,"size":0.001,"notionalUsd":67.8369,"side":"sell","tradeId":"7533694298"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836.8,"size":0.002,"notionalUsd":135.67360000000002,"side":"sell","tradeId":"7533694299"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836.8,"size":0.001,"notionalUsd":67.83680000000001,"side":"sell","tradeId":"7533694300"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836.8,"size":0.001,"notionalUsd":67.83680000000001,"side":"sell","tradeId":"7533694301"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836.8,"size":0.003,"notionalUsd":203.5104,"side":"sell","tradeId":"7533694302"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836.7,"size":0.003,"notionalUsd":203.5101,"side":"sell","tradeId":"7533694303"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836.7,"size":0.001,"notionalUsd":67.8367,"side":"sell","tradeId":"7533694304"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836.6,"size":0.015,"notionalUsd":1017.5490000000001,"side":"sell","tradeId":"7533694305"}}
{"type":"trade","ts":1775571056036,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571056036,"price":67824.5,"size":0.025,"notionalUsd":1695.6125000000002,"side":"sell","tradeId":"3e8c9138-b45b-5392-9401-7408f7072824"}}
{"type":"trade","ts":1775571056043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056043,"price":67827,"size":0.0001,"notionalUsd":6.7827,"side":"buy","tradeId":"2486022206"}}
{"type":"trade","ts":1775571056039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056039,"price":67818.8,"size":0.185,"notionalUsd":12546.478000000001,"side":"sell","tradeId":"ecfa422e-f8de-5e74-8205-09bdb8e4a6f4"}}
{"type":"trade","ts":1775571056039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056039,"price":67818.8,"size":0.169,"notionalUsd":11461.3772,"side":"sell","tradeId":"33f52359-1d01-5ad8-9626-675da5117e80"}}
{"type":"trade","ts":1775571056039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056039,"price":67818.8,"size":0.226,"notionalUsd":15327.0488,"side":"sell","tradeId":"870008eb-355c-58b1-83df-9ea2484018a3"}}
{"type":"trade","ts":1775571056039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056039,"price":67818.8,"size":0.094,"notionalUsd":6374.9672,"side":"sell","tradeId":"6b73109e-de26-557e-9b3a-b0937d8efc91"}}
{"type":"trade","ts":1775571056039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056039,"price":67818.8,"size":1.059,"notionalUsd":71820.1092,"side":"sell","tradeId":"da2bbd66-7c49-512a-99b6-deba7c949e3b"}}
{"type":"trade","ts":1775571056039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056039,"price":67818.8,"size":0.526,"notionalUsd":35672.6888,"side":"sell","tradeId":"cffaad46-b3c3-550f-8789-3ea64a40aaa7"}}
{"type":"trade","ts":1775571056039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056039,"price":67818.8,"size":0.073,"notionalUsd":4950.7724,"side":"sell","tradeId":"fefd97fb-901d-5e8e-b6d7-1ed996a94fc6"}}
{"type":"trade","ts":1775571056039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056039,"price":67818.8,"size":0.009,"notionalUsd":610.3692,"side":"sell","tradeId":"931228b7-af02-572a-8e77-a1df032cf87d"}}
{"type":"trade","ts":1775571056039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056039,"price":67818.8,"size":0.106,"notionalUsd":7188.7928,"side":"sell","tradeId":"c6b407ee-1436-569a-9b24-99f6c147d01a"}}
{"type":"trade","ts":1775571056039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056039,"price":67818.8,"size":0.208,"notionalUsd":14106.3104,"side":"sell","tradeId":"688ac548-f9ee-5bda-84e7-0f6b7c1b7b53"}}
{"type":"trade","ts":1775571056039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056039,"price":67818.8,"size":0.001,"notionalUsd":67.81880000000001,"side":"sell","tradeId":"501001bd-9a96-58ae-857c-3943c8283133"}}
{"type":"trade","ts":1775571056039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056039,"price":67818.8,"size":0.001,"notionalUsd":67.81880000000001,"side":"sell","tradeId":"b97de2e9-cb27-5a31-8855-05b6a4106777"}}
{"type":"trade","ts":1775571056039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056039,"price":67818.8,"size":0.001,"notionalUsd":67.81880000000001,"side":"sell","tradeId":"ddab1784-a331-56dc-8c27-897c80bb5627"}}
{"type":"trade","ts":1775571056039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056039,"price":67818.8,"size":0.005,"notionalUsd":339.094,"side":"sell","tradeId":"6d4b9c12-7860-5443-889c-2573c8a4ae7f"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055999,"price":67859.06,"size":0.11228,"notionalUsd":7619.2152568,"side":"sell","tradeId":"6193289442"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571055999,"price":67859.06,"size":0.01751,"notionalUsd":1188.2121406,"side":"sell","tradeId":"6193289443"}}
{"type":"trade","ts":1775571056040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056040,"price":67818.8,"size":0.025,"notionalUsd":1695.4700000000003,"side":"sell","tradeId":"3a6b62bd-42de-57ec-b3e9-cde7d376594b"}}
{"type":"trade","ts":1775571056040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056040,"price":67818.7,"size":0.001,"notionalUsd":67.81869999999999,"side":"sell","tradeId":"227c06a1-9da5-544d-94e3-df49fe477c46"}}
{"type":"trade","ts":1775571056040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056040,"price":67818.3,"size":0.208,"notionalUsd":14106.2064,"side":"sell","tradeId":"615f5f9e-fe67-5deb-9011-1413236dea2b"}}
{"type":"trade","ts":1775571056064,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056064,"price":67852.1,"size":0.000017,"notionalUsd":1.1534857,"side":"sell","tradeId":"995400748"}}
{"type":"trade","ts":1775571056064,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056064,"price":67850.65,"size":0.13400157,"notionalUsd":9092.093625520498,"side":"sell","tradeId":"995400749"}}
{"type":"trade","ts":1775571056064,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056064,"price":67850.65,"size":0.05344143,"notionalUsd":3626.0357624294998,"side":"sell","tradeId":"995400750"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836.5,"size":0.002,"notionalUsd":135.673,"side":"sell","tradeId":"7533694306"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836.4,"size":0.002,"notionalUsd":135.6728,"side":"sell","tradeId":"7533694307"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836.4,"size":0.002,"notionalUsd":135.6728,"side":"sell","tradeId":"7533694308"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836.4,"size":0.006,"notionalUsd":407.0184,"side":"sell","tradeId":"7533694309"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836.3,"size":0.004,"notionalUsd":271.34520000000003,"side":"sell","tradeId":"7533694310"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836.3,"size":0.001,"notionalUsd":67.83630000000001,"side":"sell","tradeId":"7533694311"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836.3,"size":0.013,"notionalUsd":881.8719,"side":"sell","tradeId":"7533694312"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836.2,"size":0.002,"notionalUsd":135.6724,"side":"sell","tradeId":"7533694313"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836.2,"size":0.294,"notionalUsd":19943.8428,"side":"sell","tradeId":"7533694314"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836.1,"size":0.002,"notionalUsd":135.6722,"side":"sell","tradeId":"7533694315"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836.1,"size":0.054,"notionalUsd":3663.1494000000002,"side":"sell","tradeId":"7533694316"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836,"size":0.004,"notionalUsd":271.344,"side":"sell","tradeId":"7533694317"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836,"size":0.002,"notionalUsd":135.672,"side":"sell","tradeId":"7533694318"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67836,"size":0.295,"notionalUsd":20011.62,"side":"sell","tradeId":"7533694319"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67835.9,"size":0.003,"notionalUsd":203.5077,"side":"sell","tradeId":"7533694320"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"7533694321"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67835.7,"size":0.002,"notionalUsd":135.6714,"side":"sell","tradeId":"7533694322"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67835.7,"size":0.004,"notionalUsd":271.3428,"side":"sell","tradeId":"7533694323"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"7533694324"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67835.7,"size":0.002,"notionalUsd":135.6714,"side":"sell","tradeId":"7533694325"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67835.6,"size":0.058,"notionalUsd":3934.4648000000007,"side":"sell","tradeId":"7533694326"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67835.6,"size":0.004,"notionalUsd":271.34240000000005,"side":"sell","tradeId":"7533694327"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67835.5,"size":0.133,"notionalUsd":9022.121500000001,"side":"sell","tradeId":"7533694328"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67835.5,"size":0.003,"notionalUsd":203.50650000000002,"side":"sell","tradeId":"7533694329"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67835.4,"size":0.029,"notionalUsd":1967.2266,"side":"sell","tradeId":"7533694330"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67835.3,"size":0.002,"notionalUsd":135.6706,"side":"sell","tradeId":"7533694331"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67835.3,"size":0.002,"notionalUsd":135.6706,"side":"sell","tradeId":"7533694332"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67835.2,"size":0.001,"notionalUsd":67.8352,"side":"sell","tradeId":"7533694333"}}
{"type":"trade","ts":1775571055982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055982,"price":67835.2,"size":0.007,"notionalUsd":474.8464,"side":"sell","tradeId":"7533694334"}}
{"type":"trade","ts":1775571055990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055990,"price":67835.1,"size":0.002,"notionalUsd":135.67020000000002,"side":"sell","tradeId":"7533694335"}}
{"type":"trade","ts":1775571055990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055990,"price":67835.1,"size":0.002,"notionalUsd":135.67020000000002,"side":"sell","tradeId":"7533694336"}}
{"type":"trade","ts":1775571055990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055990,"price":67835.1,"size":0.175,"notionalUsd":11871.1425,"side":"sell","tradeId":"7533694337"}}
{"type":"trade","ts":1775571055991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055991,"price":67835.1,"size":0.08,"notionalUsd":5426.808000000001,"side":"sell","tradeId":"7533694338"}}
{"type":"trade","ts":1775571056049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056049,"price":67826.9,"size":0.05,"notionalUsd":3391.345,"side":"sell","tradeId":"2486022207"}}
{"type":"trade","ts":1775571056070,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056070,"price":67850.65,"size":0.00000871,"notionalUsd":0.5909791615,"side":"sell","tradeId":"995400751"}}
{"type":"trade","ts":1775571055993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055993,"price":67835.1,"size":0.015,"notionalUsd":1017.5265,"side":"sell","tradeId":"7533694339"}}
{"type":"trade","ts":1775571055994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055994,"price":67835.1,"size":0.015,"notionalUsd":1017.5265,"side":"sell","tradeId":"7533694340"}}
{"type":"trade","ts":1775571055994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055994,"price":67835.1,"size":0.015,"notionalUsd":1017.5265,"side":"sell","tradeId":"7533694341"}}
{"type":"trade","ts":1775571055994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055994,"price":67835.1,"size":0.015,"notionalUsd":1017.5265,"side":"sell","tradeId":"7533694342"}}
{"type":"trade","ts":1775571055995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055995,"price":67835.1,"size":0.015,"notionalUsd":1017.5265,"side":"sell","tradeId":"7533694343"}}
{"type":"trade","ts":1775571055995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055995,"price":67835,"size":0.002,"notionalUsd":135.67000000000002,"side":"sell","tradeId":"7533694344"}}
{"type":"trade","ts":1775571055995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055995,"price":67834.9,"size":0.013,"notionalUsd":881.8536999999999,"side":"sell","tradeId":"7533694345"}}
{"type":"trade","ts":1775571055995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055995,"price":67834.9,"size":0.04,"notionalUsd":2713.3959999999997,"side":"sell","tradeId":"7533694346"}}
{"type":"trade","ts":1775571055995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055995,"price":67834.9,"size":0.01,"notionalUsd":678.3489999999999,"side":"sell","tradeId":"7533694347"}}
{"type":"trade","ts":1775571055996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055996,"price":67834.9,"size":0.015,"notionalUsd":1017.5234999999999,"side":"sell","tradeId":"7533694348"}}
{"type":"trade","ts":1775571055996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055996,"price":67834.9,"size":0.015,"notionalUsd":1017.5234999999999,"side":"sell","tradeId":"7533694349"}}
{"type":"trade","ts":1775571055996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055996,"price":67834.9,"size":0.002,"notionalUsd":135.66979999999998,"side":"sell","tradeId":"7533694350"}}
{"type":"trade","ts":1775571055997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055997,"price":67835,"size":0.002,"notionalUsd":135.67000000000002,"side":"buy","tradeId":"7533694351"}}
{"type":"trade","ts":1775571055997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055997,"price":67834.9,"size":0.002,"notionalUsd":135.66979999999998,"side":"sell","tradeId":"7533694352"}}
{"type":"trade","ts":1775571055997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055997,"price":67835,"size":0.002,"notionalUsd":135.67000000000002,"side":"buy","tradeId":"7533694353"}}
{"type":"trade","ts":1775571055997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055997,"price":67834.9,"size":0.002,"notionalUsd":135.66979999999998,"side":"sell","tradeId":"7533694354"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"sell","tradeId":"7533694355"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67834.9,"size":0.014,"notionalUsd":949.6886,"side":"sell","tradeId":"7533694356"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"sell","tradeId":"7533694357"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67834.6,"size":0.002,"notionalUsd":135.66920000000002,"side":"sell","tradeId":"7533694358"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67834.6,"size":0.004,"notionalUsd":271.33840000000004,"side":"sell","tradeId":"7533694359"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67834.5,"size":0.002,"notionalUsd":135.669,"side":"sell","tradeId":"7533694360"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67834.5,"size":0.002,"notionalUsd":135.669,"side":"sell","tradeId":"7533694361"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67834.3,"size":0.003,"notionalUsd":203.5029,"side":"sell","tradeId":"7533694362"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67834,"size":0.004,"notionalUsd":271.336,"side":"sell","tradeId":"7533694363"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67834,"size":0.001,"notionalUsd":67.834,"side":"sell","tradeId":"7533694364"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67834,"size":0.001,"notionalUsd":67.834,"side":"sell","tradeId":"7533694365"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67833.9,"size":0.002,"notionalUsd":135.6678,"side":"sell","tradeId":"7533694366"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67833.9,"size":0.269,"notionalUsd":18247.3191,"side":"sell","tradeId":"7533694367"}}
{"type":"trade","ts":1775571056055,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056055,"price":67817.6,"size":0.019,"notionalUsd":1288.5344,"side":"sell","tradeId":"f84dceb6-fe11-521b-8de5-46046b10c0de"}}
{"type":"trade","ts":1775571056055,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056055,"price":67817.6,"size":0.004,"notionalUsd":271.27040000000005,"side":"sell","tradeId":"1562f27a-4889-5680-a2e3-779043da78bd"}}
{"type":"trade","ts":1775571056055,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056055,"price":67817.6,"size":0.575,"notionalUsd":38995.12,"side":"sell","tradeId":"f9da98ed-f37c-5169-8a08-66895d68f2d3"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67833.9,"size":0.002,"notionalUsd":135.6678,"side":"sell","tradeId":"7533694368"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67833.9,"size":0.002,"notionalUsd":135.6678,"side":"sell","tradeId":"7533694369"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67833.9,"size":0.002,"notionalUsd":135.6678,"side":"sell","tradeId":"7533694370"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67833.9,"size":0.02,"notionalUsd":1356.6779999999999,"side":"sell","tradeId":"7533694371"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67833.6,"size":0.001,"notionalUsd":67.8336,"side":"sell","tradeId":"7533694372"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67833.4,"size":0.004,"notionalUsd":271.3336,"side":"sell","tradeId":"7533694373"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67833.4,"size":0.003,"notionalUsd":203.50019999999998,"side":"sell","tradeId":"7533694374"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67833.4,"size":0.004,"notionalUsd":271.3336,"side":"sell","tradeId":"7533694375"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67833.4,"size":0.002,"notionalUsd":135.6668,"side":"sell","tradeId":"7533694376"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67833.3,"size":0.002,"notionalUsd":135.66660000000002,"side":"sell","tradeId":"7533694377"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67833.3,"size":0.002,"notionalUsd":135.66660000000002,"side":"sell","tradeId":"7533694378"}}
{"type":"trade","ts":1775571055998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055998,"price":67833.2,"size":0.062,"notionalUsd":4205.658399999999,"side":"sell","tradeId":"7533694379"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055999,"price":67833.2,"size":0.015,"notionalUsd":1017.4979999999999,"side":"sell","tradeId":"7533694380"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055999,"price":67833.2,"size":0.006,"notionalUsd":406.9992,"side":"sell","tradeId":"7533694381"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055999,"price":67833.2,"size":0.212,"notionalUsd":14380.6384,"side":"sell","tradeId":"7533694382"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055999,"price":67833.1,"size":0.004,"notionalUsd":271.3324,"side":"sell","tradeId":"7533694383"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055999,"price":67833.1,"size":0.001,"notionalUsd":67.8331,"side":"sell","tradeId":"7533694384"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055999,"price":67832.8,"size":0.002,"notionalUsd":135.6656,"side":"sell","tradeId":"7533694385"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055999,"price":67832.7,"size":0.004,"notionalUsd":271.3308,"side":"sell","tradeId":"7533694386"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055999,"price":67832.6,"size":0.002,"notionalUsd":135.66520000000003,"side":"sell","tradeId":"7533694387"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055999,"price":67832.6,"size":0.003,"notionalUsd":203.4978,"side":"sell","tradeId":"7533694388"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055999,"price":67832.6,"size":0.002,"notionalUsd":135.66520000000003,"side":"sell","tradeId":"7533694389"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055999,"price":67832.5,"size":0.003,"notionalUsd":203.4975,"side":"sell","tradeId":"7533694390"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055999,"price":67832.5,"size":0.001,"notionalUsd":67.8325,"side":"sell","tradeId":"7533694391"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055999,"price":67832.5,"size":0.001,"notionalUsd":67.8325,"side":"sell","tradeId":"7533694392"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055999,"price":67832.3,"size":0.002,"notionalUsd":135.6646,"side":"sell","tradeId":"7533694393"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055999,"price":67832.1,"size":0.004,"notionalUsd":271.32840000000004,"side":"sell","tradeId":"7533694394"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055999,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"sell","tradeId":"7533694395"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055999,"price":67831.9,"size":0.002,"notionalUsd":135.66379999999998,"side":"sell","tradeId":"7533694396"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055999,"price":67831.9,"size":0.044,"notionalUsd":2984.6035999999995,"side":"sell","tradeId":"7533694397"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055999,"price":67831.8,"size":0.004,"notionalUsd":271.3272,"side":"sell","tradeId":"7533694398"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055999,"price":67831.8,"size":0.001,"notionalUsd":67.8318,"side":"sell","tradeId":"7533694399"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055999,"price":67831.8,"size":0.003,"notionalUsd":203.49540000000002,"side":"sell","tradeId":"7533694400"}}
{"type":"trade","ts":1775571055999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571055999,"price":67831.8,"size":0.002,"notionalUsd":135.6636,"side":"sell","tradeId":"7533694401"}}
{"type":"trade","ts":1775571056000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056000,"price":67831.8,"size":0.02,"notionalUsd":1356.6360000000002,"side":"sell","tradeId":"7533694402"}}
{"type":"trade","ts":1775571056000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056000,"price":67831.8,"size":0.007,"notionalUsd":474.8226,"side":"sell","tradeId":"7533694403"}}
{"type":"trade","ts":1775571056000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056000,"price":67831.8,"size":0.001,"notionalUsd":67.8318,"side":"sell","tradeId":"7533694404"}}
{"type":"trade","ts":1775571056000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056000,"price":67831.7,"size":0.002,"notionalUsd":135.6634,"side":"sell","tradeId":"7533694405"}}
{"type":"trade","ts":1775571056000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056000,"price":67831.7,"size":0.002,"notionalUsd":135.6634,"side":"sell","tradeId":"7533694406"}}
{"type":"trade","ts":1775571056000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056000,"price":67831.6,"size":0.002,"notionalUsd":135.66320000000002,"side":"sell","tradeId":"7533694407"}}
{"type":"trade","ts":1775571056000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056000,"price":67831.5,"size":0.001,"notionalUsd":67.8315,"side":"sell","tradeId":"7533694408"}}
{"type":"trade","ts":1775571056001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056001,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"sell","tradeId":"7533694409"}}
{"type":"trade","ts":1775571056086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056086,"price":67827,"size":0.05,"notionalUsd":3391.3500000000004,"side":"buy","tradeId":"2486022208"}}
{"type":"trade","ts":1775571056053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056053,"price":67859.06,"size":0.00015,"notionalUsd":10.178859,"side":"sell","tradeId":"6193289444"}}
{"type":"trade","ts":1775571056053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056053,"price":67859.06,"size":0.00015,"notionalUsd":10.178859,"side":"sell","tradeId":"6193289445"}}
{"type":"trade","ts":1775571056001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056001,"price":67834.6,"size":0.002,"notionalUsd":135.66920000000002,"side":"sell","tradeId":"7533694410"}}
{"type":"trade","ts":1775571056001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056001,"price":67831.5,"size":0.005,"notionalUsd":339.1575,"side":"sell","tradeId":"7533694411"}}
{"type":"trade","ts":1775571056001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056001,"price":67831.4,"size":0.004,"notionalUsd":271.3256,"side":"sell","tradeId":"7533694412"}}
{"type":"trade","ts":1775571056001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056001,"price":67831.4,"size":0.006,"notionalUsd":406.98839999999996,"side":"sell","tradeId":"7533694413"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67831.4,"size":0.015,"notionalUsd":1017.4709999999999,"side":"sell","tradeId":"7533694414"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67831.4,"size":0.002,"notionalUsd":135.6628,"side":"sell","tradeId":"7533694415"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67831.4,"size":0.085,"notionalUsd":5765.669,"side":"sell","tradeId":"7533694416"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67831.4,"size":0.206,"notionalUsd":13973.268399999997,"side":"sell","tradeId":"7533694417"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67831.4,"size":0.036,"notionalUsd":2441.9303999999997,"side":"sell","tradeId":"7533694418"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67831.4,"size":0.1,"notionalUsd":6783.139999999999,"side":"sell","tradeId":"7533694419"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67831.4,"size":0.032,"notionalUsd":2170.6048,"side":"sell","tradeId":"7533694420"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67831.3,"size":0.002,"notionalUsd":135.6626,"side":"sell","tradeId":"7533694421"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67831.2,"size":0.002,"notionalUsd":135.6624,"side":"sell","tradeId":"7533694422"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67831.2,"size":0.002,"notionalUsd":135.6624,"side":"sell","tradeId":"7533694423"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67831.2,"size":0.095,"notionalUsd":6443.964,"side":"sell","tradeId":"7533694424"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67831.2,"size":0.007,"notionalUsd":474.8184,"side":"sell","tradeId":"7533694425"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67831.2,"size":0.002,"notionalUsd":135.6624,"side":"sell","tradeId":"7533694426"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67831.2,"size":0.004,"notionalUsd":271.3248,"side":"sell","tradeId":"7533694427"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67831.2,"size":0.004,"notionalUsd":271.3248,"side":"sell","tradeId":"7533694428"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67831,"size":0.081,"notionalUsd":5494.311000000001,"side":"sell","tradeId":"7533694429"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67831,"size":0.032,"notionalUsd":2170.592,"side":"sell","tradeId":"7533694430"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830.9,"size":0.004,"notionalUsd":271.3236,"side":"sell","tradeId":"7533694431"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830.9,"size":0.001,"notionalUsd":67.8309,"side":"sell","tradeId":"7533694432"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830.9,"size":0.032,"notionalUsd":2170.5888,"side":"sell","tradeId":"7533694433"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830.7,"size":0.032,"notionalUsd":2170.5824,"side":"sell","tradeId":"7533694434"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830.5,"size":0.004,"notionalUsd":271.322,"side":"sell","tradeId":"7533694435"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830.4,"size":0.002,"notionalUsd":135.6608,"side":"sell","tradeId":"7533694436"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830.4,"size":0.002,"notionalUsd":135.6608,"side":"sell","tradeId":"7533694437"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830.4,"size":0.002,"notionalUsd":135.6608,"side":"sell","tradeId":"7533694438"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830.3,"size":0.001,"notionalUsd":67.83030000000001,"side":"sell","tradeId":"7533694439"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830.3,"size":0.003,"notionalUsd":203.4909,"side":"sell","tradeId":"7533694440"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830.2,"size":0.001,"notionalUsd":67.8302,"side":"sell","tradeId":"7533694441"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830.1,"size":0.002,"notionalUsd":135.6602,"side":"sell","tradeId":"7533694442"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694443"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694444"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694445"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830,"size":0.003,"notionalUsd":203.49,"side":"sell","tradeId":"7533694446"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830,"size":0.052,"notionalUsd":3527.16,"side":"sell","tradeId":"7533694447"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694448"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830,"size":0.044,"notionalUsd":2984.52,"side":"sell","tradeId":"7533694449"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830,"size":0.007,"notionalUsd":474.81,"side":"sell","tradeId":"7533694450"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694451"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830,"size":0.1,"notionalUsd":6783,"side":"sell","tradeId":"7533694452"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830,"size":0.003,"notionalUsd":203.49,"side":"sell","tradeId":"7533694453"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694454"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67829.9,"size":0.004,"notionalUsd":271.3196,"side":"sell","tradeId":"7533694455"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67829.4,"size":0.004,"notionalUsd":271.31759999999997,"side":"sell","tradeId":"7533694456"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67829.4,"size":0.004,"notionalUsd":271.31759999999997,"side":"sell","tradeId":"7533694457"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67829.4,"size":0.001,"notionalUsd":67.82939999999999,"side":"sell","tradeId":"7533694458"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67829.3,"size":0.002,"notionalUsd":135.6586,"side":"sell","tradeId":"7533694459"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67829.1,"size":0.002,"notionalUsd":135.65820000000002,"side":"sell","tradeId":"7533694460"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"sell","tradeId":"7533694461"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67829,"size":0.002,"notionalUsd":135.65800000000002,"side":"sell","tradeId":"7533694462"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67828.8,"size":0.001,"notionalUsd":67.8288,"side":"sell","tradeId":"7533694463"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67828.8,"size":0.004,"notionalUsd":271.3152,"side":"sell","tradeId":"7533694464"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67828.5,"size":0.004,"notionalUsd":271.314,"side":"sell","tradeId":"7533694465"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67828.4,"size":0.002,"notionalUsd":135.6568,"side":"sell","tradeId":"7533694466"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67828.4,"size":0.002,"notionalUsd":135.6568,"side":"sell","tradeId":"7533694467"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67828.4,"size":0.001,"notionalUsd":67.8284,"side":"sell","tradeId":"7533694468"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67828.4,"size":0.001,"notionalUsd":67.8284,"side":"sell","tradeId":"7533694469"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67828.3,"size":0.002,"notionalUsd":135.6566,"side":"sell","tradeId":"7533694470"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67828.3,"size":0.003,"notionalUsd":203.4849,"side":"sell","tradeId":"7533694471"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67828.3,"size":0.001,"notionalUsd":67.8283,"side":"sell","tradeId":"7533694472"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67828.2,"size":0.002,"notionalUsd":135.6564,"side":"sell","tradeId":"7533694473"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67828.2,"size":0.002,"notionalUsd":135.6564,"side":"sell","tradeId":"7533694474"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67828.1,"size":0.002,"notionalUsd":135.6562,"side":"sell","tradeId":"7533694475"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67828.1,"size":0.011,"notionalUsd":746.1091,"side":"sell","tradeId":"7533694476"}}
{"type":"trade","ts":1775571056002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056002,"price":67828,"size":0.118,"notionalUsd":8003.704,"side":"sell","tradeId":"7533694477"}}
{"type":"trade","ts":1775571056003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056003,"price":67828,"size":0.032,"notionalUsd":2170.496,"side":"sell","tradeId":"7533694478"}}
{"type":"trade","ts":1775571056003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056003,"price":67828,"size":0.015,"notionalUsd":1017.42,"side":"sell","tradeId":"7533694479"}}
{"type":"trade","ts":1775571056004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056004,"price":67828,"size":0.008,"notionalUsd":542.624,"side":"sell","tradeId":"7533694480"}}
{"type":"trade","ts":1775571056004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056004,"price":67828,"size":0.004,"notionalUsd":271.312,"side":"sell","tradeId":"7533694481"}}
{"type":"trade","ts":1775571056004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056004,"price":67827.9,"size":0.002,"notionalUsd":135.6558,"side":"sell","tradeId":"7533694482"}}
{"type":"trade","ts":1775571056004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056004,"price":67827.9,"size":0.001,"notionalUsd":67.8279,"side":"sell","tradeId":"7533694483"}}
{"type":"trade","ts":1775571056004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056004,"price":67827.8,"size":0.002,"notionalUsd":135.65560000000002,"side":"sell","tradeId":"7533694484"}}
{"type":"trade","ts":1775571056004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056004,"price":67827.6,"size":0.002,"notionalUsd":135.6552,"side":"sell","tradeId":"7533694485"}}
{"type":"trade","ts":1775571056004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056004,"price":67827.6,"size":0.01,"notionalUsd":678.2760000000001,"side":"sell","tradeId":"7533694486"}}
{"type":"trade","ts":1775571056004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056004,"price":67827.4,"size":0.001,"notionalUsd":67.8274,"side":"sell","tradeId":"7533694487"}}
{"type":"trade","ts":1775571056004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056004,"price":67827.4,"size":0.004,"notionalUsd":271.3096,"side":"sell","tradeId":"7533694488"}}
{"type":"trade","ts":1775571056004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056004,"price":67827.4,"size":0.002,"notionalUsd":135.6548,"side":"sell","tradeId":"7533694489"}}
{"type":"trade","ts":1775571056004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056004,"price":67827.3,"size":0.007,"notionalUsd":474.79110000000003,"side":"sell","tradeId":"7533694490"}}
{"type":"trade","ts":1775571056004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056004,"price":67827.3,"size":0.007,"notionalUsd":474.79110000000003,"side":"sell","tradeId":"7533694491"}}
{"type":"trade","ts":1775571056004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056004,"price":67827.3,"size":0.005,"notionalUsd":339.1365,"side":"sell","tradeId":"7533694492"}}
{"type":"trade","ts":1775571056004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056004,"price":67827.3,"size":0.005,"notionalUsd":339.1365,"side":"sell","tradeId":"7533694493"}}
{"type":"trade","ts":1775571056004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056004,"price":67827,"size":0.002,"notionalUsd":135.654,"side":"sell","tradeId":"7533694494"}}
{"type":"trade","ts":1775571056004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056004,"price":67826.8,"size":0.004,"notionalUsd":271.3072,"side":"sell","tradeId":"7533694495"}}
{"type":"trade","ts":1775571056004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056004,"price":67826.8,"size":0.004,"notionalUsd":271.3072,"side":"sell","tradeId":"7533694496"}}
{"type":"trade","ts":1775571056004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056004,"price":67826.7,"size":0.002,"notionalUsd":135.6534,"side":"sell","tradeId":"7533694497"}}
{"type":"trade","ts":1775571056004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056004,"price":67826.7,"size":0.002,"notionalUsd":135.6534,"side":"sell","tradeId":"7533694498"}}
{"type":"trade","ts":1775571056004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056004,"price":67826.6,"size":0.001,"notionalUsd":67.82660000000001,"side":"sell","tradeId":"7533694499"}}
{"type":"trade","ts":1775571056004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056004,"price":67826.6,"size":0.003,"notionalUsd":203.4798,"side":"sell","tradeId":"7533694500"}}
{"type":"trade","ts":1775571056004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056004,"price":67826.6,"size":0.002,"notionalUsd":135.65320000000003,"side":"sell","tradeId":"7533694501"}}
{"type":"trade","ts":1775571056005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056005,"price":67826.6,"size":0.002,"notionalUsd":135.65320000000003,"side":"sell","tradeId":"7533694502"}}
{"type":"trade","ts":1775571056006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056006,"price":67826.6,"size":0.003,"notionalUsd":203.4798,"side":"sell","tradeId":"7533694503"}}
{"type":"trade","ts":1775571056006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056006,"price":67826.6,"size":0.002,"notionalUsd":135.65320000000003,"side":"sell","tradeId":"7533694504"}}
{"type":"trade","ts":1775571056006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056006,"price":67826.6,"size":0.01,"notionalUsd":678.2660000000001,"side":"sell","tradeId":"7533694505"}}
{"type":"trade","ts":1775571056006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056006,"price":67826.6,"size":0.006,"notionalUsd":406.9596,"side":"sell","tradeId":"7533694506"}}
{"type":"trade","ts":1775571056006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056006,"price":67826.6,"size":0.014,"notionalUsd":949.5724000000001,"side":"sell","tradeId":"7533694507"}}
{"type":"trade","ts":1775571056007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056007,"price":67827.2,"size":0.002,"notionalUsd":135.6544,"side":"sell","tradeId":"7533694508"}}
{"type":"trade","ts":1775571056008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056008,"price":67829.9,"size":0.001,"notionalUsd":67.8299,"side":"sell","tradeId":"7533694509"}}
{"type":"trade","ts":1775571056008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056008,"price":67828.3,"size":0.001,"notionalUsd":67.8283,"side":"sell","tradeId":"7533694510"}}
{"type":"trade","ts":1775571056008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056008,"price":67827.2,"size":0.013,"notionalUsd":881.7535999999999,"side":"sell","tradeId":"7533694511"}}
{"type":"trade","ts":1775571056009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056009,"price":67827.2,"size":0.008,"notionalUsd":542.6176,"side":"sell","tradeId":"7533694512"}}
{"type":"trade","ts":1775571056019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056019,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"sell","tradeId":"7533694513"}}
{"type":"trade","ts":1775571056019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056019,"price":67831.5,"size":0.004,"notionalUsd":271.326,"side":"sell","tradeId":"7533694514"}}
{"type":"trade","ts":1775571056022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056022,"price":67831.1,"size":0.002,"notionalUsd":135.6622,"side":"sell","tradeId":"7533694515"}}
{"type":"trade","ts":1775571056024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056024,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694516"}}
{"type":"trade","ts":1775571056024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056024,"price":67830,"size":0.029,"notionalUsd":1967.0700000000002,"side":"sell","tradeId":"7533694517"}}
{"type":"trade","ts":1775571056027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056027,"price":67830,"size":0.01,"notionalUsd":678.3000000000001,"side":"sell","tradeId":"7533694518"}}
{"type":"trade","ts":1775571056035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056035,"price":67830,"size":0.01,"notionalUsd":678.3000000000001,"side":"sell","tradeId":"7533694519"}}
{"type":"trade","ts":1775571056036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056036,"price":67830,"size":0.02,"notionalUsd":1356.6000000000001,"side":"sell","tradeId":"7533694520"}}
{"type":"trade","ts":1775571056052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056052,"price":67830,"size":0.053,"notionalUsd":3594.99,"side":"sell","tradeId":"7533694521"}}
{"type":"trade","ts":1775571056055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056055,"price":67830.1,"size":0.197,"notionalUsd":13362.529700000001,"side":"buy","tradeId":"7533694522"}}
{"type":"trade","ts":1775571056055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056055,"price":67830.1,"size":0.025,"notionalUsd":1695.7525000000003,"side":"buy","tradeId":"7533694523"}}
{"type":"trade","ts":1775571056055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056055,"price":67830.1,"size":0.08,"notionalUsd":5426.408,"side":"buy","tradeId":"7533694524"}}
{"type":"trade","ts":1775571056055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056055,"price":67830.1,"size":0.019,"notionalUsd":1288.7719000000002,"side":"buy","tradeId":"7533694525"}}
{"type":"trade","ts":1775571056061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056061,"price":67830.1,"size":0.002,"notionalUsd":135.6602,"side":"buy","tradeId":"7533694526"}}
{"type":"trade","ts":1775571056070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056070,"price":67859.07,"size":0.003,"notionalUsd":203.57721000000004,"side":"buy","tradeId":"6193289446"}}
{"type":"trade","ts":1775571056086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056086,"price":67830,"size":0.003,"notionalUsd":203.49,"side":"sell","tradeId":"7533694527"}}
{"type":"trade","ts":1775571056118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056118,"price":67830,"size":0.014,"notionalUsd":949.62,"side":"sell","tradeId":"7533694528"}}
{"type":"trade","ts":1775571056133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056133,"price":67830.1,"size":0.003,"notionalUsd":203.49030000000002,"side":"buy","tradeId":"7533694529"}}
{"type":"trade","ts":1775571056143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056143,"price":67830.1,"size":0.003,"notionalUsd":203.49030000000002,"side":"buy","tradeId":"7533694530"}}
{"type":"trade","ts":1775571056152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056152,"price":67830.1,"size":0.004,"notionalUsd":271.3204,"side":"buy","tradeId":"7533694531"}}
{"type":"trade","ts":1775571056152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056152,"price":67830.1,"size":0.015,"notionalUsd":1017.4515,"side":"buy","tradeId":"7533694532"}}
{"type":"trade","ts":1775571056185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056185,"price":67817.7,"size":0.028,"notionalUsd":1898.8956,"side":"buy","tradeId":"80271806-2911-535e-bb30-b615f2331c5b"}}
{"type":"trade","ts":1775571056202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056202,"price":67826.9,"size":0.192,"notionalUsd":13022.764799999999,"side":"sell","tradeId":"2486022211"}}
{"type":"trade","ts":1775571056206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056206,"price":67826.9,"size":0.335,"notionalUsd":22722.0115,"side":"sell","tradeId":"2486022212"}}
{"type":"trade","ts":1775571056206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056206,"price":67826.9,"size":0.8300000000000001,"notionalUsd":56296.327,"side":"sell","tradeId":"2486022223"}}
{"type":"trade","ts":1775571056208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056208,"price":67826.9,"size":0.001,"notionalUsd":67.8269,"side":"sell","tradeId":"2486022224"}}
{"type":"trade","ts":1775571056211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056211,"price":67826.9,"size":0.33899999999999997,"notionalUsd":22993.319099999997,"side":"sell","tradeId":"2486022226"}}
{"type":"trade","ts":1775571056211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056211,"price":67826.9,"size":0.527,"notionalUsd":35744.7763,"side":"sell","tradeId":"2486022227"}}
{"type":"trade","ts":1775571056211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056211,"price":67826.9,"size":1.136,"notionalUsd":77051.35839999998,"side":"sell","tradeId":"2486022235"}}
{"type":"trade","ts":1775571056211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056211,"price":67826.9,"size":0.002,"notionalUsd":135.6538,"side":"sell","tradeId":"2486022236"}}
{"type":"trade","ts":1775571056211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056211,"price":67826.9,"size":0.002,"notionalUsd":135.6538,"side":"sell","tradeId":"2486022237"}}
{"type":"trade","ts":1775571056212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056212,"price":67826.9,"size":0.003,"notionalUsd":203.48069999999998,"side":"sell","tradeId":"2486022238"}}
{"type":"trade","ts":1775571056302,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056302,"price":67849.56,"size":0.00001429,"notionalUsd":0.9695702124,"side":"buy","tradeId":"995400752"}}
{"type":"trade","ts":1775571056269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056269,"price":67817.6,"size":0.006,"notionalUsd":406.90560000000005,"side":"sell","tradeId":"cdad8801-11bb-5bfc-9b7b-fd4dabb00985"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67817.7,"size":0.001,"notionalUsd":67.8177,"side":"buy","tradeId":"5d96f799-5ee4-5407-9e70-9267d621eee4"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67817.7,"size":0.001,"notionalUsd":67.8177,"side":"buy","tradeId":"9f7fc1e0-ff38-55cd-8fe4-a0782ebb68d4"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67817.7,"size":0.001,"notionalUsd":67.8177,"side":"buy","tradeId":"2025d134-9d4e-529f-be02-5e1ea123dc5f"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67817.7,"size":0.001,"notionalUsd":67.8177,"side":"buy","tradeId":"14f13e0c-58f4-5de3-896e-0349ec3378bf"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67817.7,"size":0.162,"notionalUsd":10986.4674,"side":"buy","tradeId":"306869cc-06fe-5bd0-9c79-8fd078215092"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67817.7,"size":0.023,"notionalUsd":1559.8071,"side":"buy","tradeId":"c598aa21-9cbc-55c2-9bb0-770e5f5e3d9b"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67817.7,"size":0.023,"notionalUsd":1559.8071,"side":"buy","tradeId":"0b3840c8-956c-5e41-ae58-b23d6257e6e8"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67817.7,"size":0.089,"notionalUsd":6035.775299999999,"side":"buy","tradeId":"492f0223-ab68-51da-9a5f-8a2a44d66696"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67817.7,"size":0.023,"notionalUsd":1559.8071,"side":"buy","tradeId":"bbbf3939-4066-5593-b3b5-ccce68e271dd"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67817.7,"size":0.004,"notionalUsd":271.2708,"side":"buy","tradeId":"a6fe77e4-2d59-53c3-99ee-5381a57dee1d"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67817.7,"size":0.155,"notionalUsd":10511.743499999999,"side":"buy","tradeId":"06eae49b-f53f-573f-844d-ab8cc2f457bf"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67817.8,"size":0.001,"notionalUsd":67.8178,"side":"buy","tradeId":"6925b8f7-ebb1-5d96-83bc-60aa6ac47796"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67818.9,"size":0.001,"notionalUsd":67.8189,"side":"buy","tradeId":"620ece85-eda3-51c3-9615-36586b04cb2e"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67818.9,"size":0.001,"notionalUsd":67.8189,"side":"buy","tradeId":"013c0b40-8158-51a0-af10-ddfd2d6ffcd3"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67819.2,"size":0.001,"notionalUsd":67.8192,"side":"buy","tradeId":"005c4556-43ef-5c9c-b3d8-7d1fffc37454"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67819.5,"size":0.001,"notionalUsd":67.8195,"side":"buy","tradeId":"a1928157-76f1-5dda-9fbb-0fa693558a23"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67819.5,"size":0.59,"notionalUsd":40013.505,"side":"buy","tradeId":"0268fcb2-2685-591b-86f4-447bf7119258"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67819.5,"size":0.59,"notionalUsd":40013.505,"side":"buy","tradeId":"7a72cfe5-6480-5c97-9370-ca9b4180dd33"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67819.6,"size":0.002,"notionalUsd":135.63920000000002,"side":"buy","tradeId":"2170b369-7036-5ec7-aaf3-c60b55ccb537"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67819.8,"size":0.001,"notionalUsd":67.8198,"side":"buy","tradeId":"50e5c770-b2ed-5ae4-af2a-9f14f56c98fd"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67820.3,"size":0.001,"notionalUsd":67.8203,"side":"buy","tradeId":"191d6cf6-37e6-58e2-b6a4-6f911a1d1366"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67820.4,"size":0.001,"notionalUsd":67.82039999999999,"side":"buy","tradeId":"0021e535-bfa8-5092-9d8c-0b5acfd6a333"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67821,"size":0.001,"notionalUsd":67.821,"side":"buy","tradeId":"e9c91ee6-0268-50f1-8673-c954c71e5360"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67821,"size":0.001,"notionalUsd":67.821,"side":"buy","tradeId":"91f9cebb-859d-5422-badb-a30d1cdc9f7f"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67821,"size":0.001,"notionalUsd":67.821,"side":"buy","tradeId":"18301b02-9799-5ac7-8710-40b471100de1"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67821,"size":0.144,"notionalUsd":9766.224,"side":"buy","tradeId":"ad436175-e780-5dd9-9fa4-32afa2e028a5"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67821.6,"size":0.59,"notionalUsd":40014.744,"side":"buy","tradeId":"baeaa0cd-f0e0-56e0-b934-399a6573b14b"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67821.6,"size":0.59,"notionalUsd":40014.744,"side":"buy","tradeId":"9aaa3ac4-d8a2-57e0-90b1-28496d440730"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67821.6,"size":0.001,"notionalUsd":67.8216,"side":"buy","tradeId":"6f11f959-a89f-5eb2-a7d9-ba43d09f4871"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67822.4,"size":0.001,"notionalUsd":67.8224,"side":"buy","tradeId":"ece963f3-08c7-501f-82a3-0e2281638232"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67822.5,"size":0.001,"notionalUsd":67.8225,"side":"buy","tradeId":"a409bd00-454a-5265-b443-2996ae2584c4"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67823,"size":0.001,"notionalUsd":67.82300000000001,"side":"buy","tradeId":"a7812b7d-0cb3-5fa6-bb96-00038a534302"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67823.1,"size":0.001,"notionalUsd":67.82310000000001,"side":"buy","tradeId":"16cf5de6-0b42-5a52-9f73-f81f48377af3"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67823.4,"size":0.001,"notionalUsd":67.82339999999999,"side":"buy","tradeId":"a8ee03d6-e404-5293-9ffe-8b034a4a69d5"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67823.6,"size":0.001,"notionalUsd":67.82360000000001,"side":"buy","tradeId":"9fa42354-e7e2-5dad-8109-213f80ac5721"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67823.8,"size":0.001,"notionalUsd":67.8238,"side":"buy","tradeId":"727a0abb-ec10-5631-b5bd-a335e19e53d8"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67823.8,"size":0.013,"notionalUsd":881.7094,"side":"buy","tradeId":"246571d5-a2e1-54bc-95d9-f29aff548415"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67824,"size":0.001,"notionalUsd":67.824,"side":"buy","tradeId":"87b7e6e0-7a0d-5135-8084-a20c393486b1"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67824.2,"size":0.003,"notionalUsd":203.4726,"side":"buy","tradeId":"2d8623bc-2ef9-5c62-bd4e-124a4450a78c"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67824.4,"size":0.012,"notionalUsd":813.8928,"side":"buy","tradeId":"bc746f52-ac73-51d5-a3ea-b12bdc2f99a8"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67824.4,"size":0.012,"notionalUsd":813.8928,"side":"buy","tradeId":"dce94a28-5eca-53db-9f37-ef113ce38c08"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67824.4,"size":0.012,"notionalUsd":813.8928,"side":"buy","tradeId":"ddda3d5d-5f09-51ce-919d-667af5a787f0"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67824.4,"size":0.012,"notionalUsd":813.8928,"side":"buy","tradeId":"173eadfa-a9e4-5214-b314-71336bd67521"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67824.5,"size":0.003,"notionalUsd":203.4735,"side":"buy","tradeId":"4dab57dd-81d3-572b-9697-809101693915"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67824.6,"size":0.001,"notionalUsd":67.8246,"side":"buy","tradeId":"6a53a520-9c04-5041-9bb3-86d27f2f7325"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67824.8,"size":0.774,"notionalUsd":52496.395200000006,"side":"buy","tradeId":"110c156c-8221-52dd-9ff1-a6fa70d33463"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67825,"size":0.59,"notionalUsd":40016.75,"side":"buy","tradeId":"1e50a030-081c-5325-8c21-6df7f13e007d"}}
{"type":"trade","ts":1775571056274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056274,"price":67825,"size":0.559,"notionalUsd":37914.175,"side":"buy","tradeId":"d79c87bf-8987-574d-949a-349bbc436792"}}
{"type":"trade","ts":1775571056297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056297,"price":67826.9,"size":0.105,"notionalUsd":7121.824499999999,"side":"sell","tradeId":"2486022240"}}
{"type":"trade","ts":1775571056299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056299,"price":67826.9,"size":0.001,"notionalUsd":67.8269,"side":"sell","tradeId":"2486022241"}}
{"type":"trade","ts":1775571056349,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056349,"price":67849.55,"size":2e-8,"notionalUsd":0.001356991,"side":"sell","tradeId":"995400753"}}
{"type":"trade","ts":1775571056273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056273,"price":67830.1,"size":0.001,"notionalUsd":67.8301,"side":"buy","tradeId":"7533694533"}}
{"type":"trade","ts":1775571056273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056273,"price":67830.1,"size":0.06,"notionalUsd":4069.806,"side":"buy","tradeId":"7533694534"}}
{"type":"trade","ts":1775571056283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056283,"price":67830,"size":0.113,"notionalUsd":7664.79,"side":"sell","tradeId":"7533694535"}}
{"type":"trade","ts":1775571056283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056283,"price":67830,"size":0.262,"notionalUsd":17771.46,"side":"sell","tradeId":"7533694536"}}
{"type":"trade","ts":1775571056283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056283,"price":67830,"size":0.044,"notionalUsd":2984.52,"side":"sell","tradeId":"7533694537"}}
{"type":"trade","ts":1775571056370,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056370,"price":67849.56,"size":0.01089661,"notionalUsd":739.3301939915999,"side":"buy","tradeId":"995400754"}}
{"type":"trade","ts":1775571056331,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571056331,"price":67857,"size":0.0012,"notionalUsd":81.4284,"side":"buy","tradeId":"988360018"}}
{"type":"trade","ts":1775571056340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056340,"price":67826.9,"size":0.09699999999999999,"notionalUsd":6579.209299999999,"side":"sell","tradeId":"2486022242"}}
{"type":"trade","ts":1775571056341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056341,"price":67827,"size":0.0008,"notionalUsd":54.2616,"side":"buy","tradeId":"2486022246"}}
{"type":"trade","ts":1775571056341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056341,"price":67827.1,"size":0.0001,"notionalUsd":6.782710000000001,"side":"buy","tradeId":"2486022247"}}
{"type":"trade","ts":1775571056341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056341,"price":67827.8,"size":0.0009,"notionalUsd":61.04502,"side":"buy","tradeId":"2486022249"}}
{"type":"trade","ts":1775571056341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056341,"price":67828.4,"size":0.0001,"notionalUsd":6.782839999999999,"side":"buy","tradeId":"2486022250"}}
{"type":"trade","ts":1775571056341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056341,"price":67828.5,"size":0.0004,"notionalUsd":27.131400000000003,"side":"buy","tradeId":"2486022252"}}
{"type":"trade","ts":1775571056341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056341,"price":67828.6,"size":0.0002,"notionalUsd":13.565720000000002,"side":"buy","tradeId":"2486022254"}}
{"type":"trade","ts":1775571056341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056341,"price":67829,"size":0.0001,"notionalUsd":6.782900000000001,"side":"buy","tradeId":"2486022255"}}
{"type":"trade","ts":1775571056341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056341,"price":67829.2,"size":0.0001,"notionalUsd":6.78292,"side":"buy","tradeId":"2486022256"}}
{"type":"trade","ts":1775571056341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056341,"price":67829.3,"size":0.0004,"notionalUsd":27.13172,"side":"buy","tradeId":"2486022258"}}
{"type":"trade","ts":1775571056341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056341,"price":67829.6,"size":0.0001,"notionalUsd":6.782960000000001,"side":"buy","tradeId":"2486022259"}}
{"type":"trade","ts":1775571056341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056341,"price":67829.9,"size":0.0003,"notionalUsd":20.348969999999998,"side":"buy","tradeId":"2486022260"}}
{"type":"trade","ts":1775571056341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056341,"price":67830,"size":0.0001,"notionalUsd":6.783,"side":"buy","tradeId":"2486022261"}}
{"type":"trade","ts":1775571056341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056341,"price":67830.1,"size":0.0001,"notionalUsd":6.783010000000001,"side":"buy","tradeId":"2486022262"}}
{"type":"trade","ts":1775571056341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056341,"price":67830.2,"size":0.0001,"notionalUsd":6.78302,"side":"buy","tradeId":"2486022263"}}
{"type":"trade","ts":1775571056341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056341,"price":67830.3,"size":0.0003,"notionalUsd":20.34909,"side":"buy","tradeId":"2486022264"}}
{"type":"trade","ts":1775571056341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056341,"price":67830.7,"size":0.0002,"notionalUsd":13.56614,"side":"buy","tradeId":"2486022266"}}
{"type":"trade","ts":1775571056341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056341,"price":67830.9,"size":0.0003,"notionalUsd":20.349269999999997,"side":"buy","tradeId":"2486022267"}}
{"type":"trade","ts":1775571056341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056341,"price":67831,"size":0.0002,"notionalUsd":13.5662,"side":"buy","tradeId":"2486022269"}}
{"type":"trade","ts":1775571056316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056316,"price":67830.1,"size":0.004,"notionalUsd":271.3204,"side":"buy","tradeId":"7533694538"}}
{"type":"trade","ts":1775571056316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056316,"price":67830.1,"size":0.004,"notionalUsd":271.3204,"side":"buy","tradeId":"7533694539"}}
{"type":"trade","ts":1775571056316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056316,"price":67830.1,"size":0.004,"notionalUsd":271.3204,"side":"buy","tradeId":"7533694540"}}
{"type":"trade","ts":1775571056316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056316,"price":67830.1,"size":0.004,"notionalUsd":271.3204,"side":"buy","tradeId":"7533694541"}}
{"type":"trade","ts":1775571056316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056316,"price":67830.1,"size":0.003,"notionalUsd":203.49030000000002,"side":"buy","tradeId":"7533694542"}}
{"type":"trade","ts":1775571056316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056316,"price":67830.1,"size":0.001,"notionalUsd":67.8301,"side":"buy","tradeId":"7533694543"}}
{"type":"trade","ts":1775571056316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056316,"price":67830.1,"size":0.002,"notionalUsd":135.6602,"side":"buy","tradeId":"7533694544"}}
{"type":"trade","ts":1775571056316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056316,"price":67830.1,"size":0.004,"notionalUsd":271.3204,"side":"buy","tradeId":"7533694545"}}
{"type":"trade","ts":1775571056316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056316,"price":67830.1,"size":0.004,"notionalUsd":271.3204,"side":"buy","tradeId":"7533694546"}}
{"type":"trade","ts":1775571056316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056316,"price":67830.1,"size":0.004,"notionalUsd":271.3204,"side":"buy","tradeId":"7533694547"}}
{"type":"trade","ts":1775571056316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056316,"price":67830.1,"size":0.004,"notionalUsd":271.3204,"side":"buy","tradeId":"7533694548"}}
{"type":"trade","ts":1775571056316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056316,"price":67830.1,"size":0.231,"notionalUsd":15668.753100000002,"side":"buy","tradeId":"7533694549"}}
{"type":"trade","ts":1775571056316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056316,"price":67830.1,"size":0.049,"notionalUsd":3323.6749000000004,"side":"buy","tradeId":"7533694550"}}
{"type":"trade","ts":1775571056354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056354,"price":67831,"size":0.066,"notionalUsd":4476.8460000000005,"side":"sell","tradeId":"2486022271"}}
{"type":"trade","ts":1775571056355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056355,"price":67831,"size":0.046,"notionalUsd":3120.226,"side":"sell","tradeId":"2486022272"}}
{"type":"trade","ts":1775571056356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056356,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"sell","tradeId":"2486022273"}}
{"type":"trade","ts":1775571056373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056373,"price":67830.1,"size":0.02,"notionalUsd":1356.602,"side":"buy","tradeId":"7533694551"}}
{"type":"trade","ts":1775571056419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056419,"price":67831.1,"size":0.03,"notionalUsd":2034.933,"side":"buy","tradeId":"2486022276"}}
{"type":"trade","ts":1775571056392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056392,"price":67859.06,"size":0.13062,"notionalUsd":8863.7504172,"side":"sell","tradeId":"6193289447"}}
{"type":"trade","ts":1775571056499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056499,"price":67831.1,"size":0.0147,"notionalUsd":997.1171700000001,"side":"buy","tradeId":"2486022277"}}
{"type":"trade","ts":1775571056562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056562,"price":67831.1,"size":0.001,"notionalUsd":67.8311,"side":"buy","tradeId":"2486022278"}}
{"type":"trade","ts":1775571056561,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056561,"price":67824.9,"size":0.002,"notionalUsd":135.6498,"side":"sell","tradeId":"ea70741b-7b83-5238-ad06-af864e7c68d1"}}
{"type":"trade","ts":1775571056562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056562,"price":67825,"size":0.001,"notionalUsd":67.825,"side":"buy","tradeId":"ea18017b-0692-5421-ba4b-611bc40d959f"}}
{"type":"trade","ts":1775571056562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056562,"price":67825,"size":0.001,"notionalUsd":67.825,"side":"buy","tradeId":"54593961-3be2-59c1-8adf-50bb33785d21"}}
{"type":"trade","ts":1775571056562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056562,"price":67825,"size":0.001,"notionalUsd":67.825,"side":"buy","tradeId":"baac004b-3fe0-55ae-b5aa-3c1bacc1691f"}}
{"type":"trade","ts":1775571056562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056562,"price":67825,"size":0.009,"notionalUsd":610.425,"side":"buy","tradeId":"2c33d0a3-7094-5b96-a32c-3641f5daa9ad"}}
{"type":"trade","ts":1775571056562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056562,"price":67825,"size":0.024,"notionalUsd":1627.8,"side":"buy","tradeId":"398bce00-3402-59ce-8ccf-3f8069cf7db3"}}
{"type":"trade","ts":1775571056536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056536,"price":67830,"size":0.2,"notionalUsd":13566,"side":"sell","tradeId":"7533694552"}}
{"type":"trade","ts":1775571056536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056536,"price":67830,"size":0.038,"notionalUsd":2577.54,"side":"sell","tradeId":"7533694553"}}
{"type":"trade","ts":1775571056021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056021,"price":67838,"size":0.003,"notionalUsd":203.514,"side":"sell","tradeId":"411696952687729"}}
{"type":"trade","ts":1775571056021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056021,"price":67838,"size":0.00017,"notionalUsd":11.53246,"side":"sell","tradeId":"372285489198648"}}
{"type":"trade","ts":1775571056021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056021,"price":67836,"size":0.05431,"notionalUsd":3684.17316,"side":"sell","tradeId":"717479764682646"}}
{"type":"trade","ts":1775571056605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056605,"price":67831,"size":0.5209,"notionalUsd":35333.1679,"side":"sell","tradeId":"2486022283"}}
{"type":"trade","ts":1775571056606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571056606,"price":67861,"size":0.12922693,"notionalUsd":8769.468696729999,"side":"sell","tradeId":"988360022"}}
{"type":"trade","ts":1775571056664,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056664,"price":67849.55,"size":0.00002209,"notionalUsd":1.4987965595000001,"side":"sell","tradeId":"995400755"}}
{"type":"trade","ts":1775571056664,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056664,"price":67849.55,"size":0.00080028,"notionalUsd":54.298637874,"side":"sell","tradeId":"995400756"}}
{"type":"trade","ts":1775571056664,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056664,"price":67848.76,"size":0.000017,"notionalUsd":1.1534289199999999,"side":"sell","tradeId":"995400757"}}
{"type":"trade","ts":1775571056664,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056664,"price":67848.76,"size":0.0008893,"notionalUsd":60.33790226799999,"side":"sell","tradeId":"995400758"}}
{"type":"trade","ts":1775571056664,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056664,"price":67848.53,"size":0.00867133,"notionalUsd":588.3369936449,"side":"sell","tradeId":"995400759"}}
{"type":"trade","ts":1775571056589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056589,"price":67859.07,"size":0.00074,"notionalUsd":50.2157118,"side":"buy","tradeId":"6193289448"}}
{"type":"trade","ts":1775571056075,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056075,"price":67836,"size":0.05764,"notionalUsd":3910.06704,"side":"sell","tradeId":"1094766326935286"}}
{"type":"trade","ts":1775571056628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056628,"price":67830.1,"size":0.005,"notionalUsd":339.1505,"side":"buy","tradeId":"7533694554"}}
{"type":"trade","ts":1775571056661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056661,"price":67831.1,"size":0.0159,"notionalUsd":1078.5144900000003,"side":"buy","tradeId":"2486022284"}}
{"type":"trade","ts":1775571056628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056628,"price":67830,"size":0.056,"notionalUsd":3798.48,"side":"sell","tradeId":"7533694555"}}
{"type":"trade","ts":1775571056628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056628,"price":67830,"size":0.26,"notionalUsd":17635.8,"side":"sell","tradeId":"7533694556"}}
{"type":"trade","ts":1775571056628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056628,"price":67830,"size":0.242,"notionalUsd":16414.86,"side":"sell","tradeId":"7533694557"}}
{"type":"trade","ts":1775571056628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056628,"price":67830,"size":0.299,"notionalUsd":20281.17,"side":"sell","tradeId":"7533694558"}}
{"type":"trade","ts":1775571056628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056628,"price":67830,"size":0.264,"notionalUsd":17907.120000000003,"side":"sell","tradeId":"7533694559"}}
{"type":"trade","ts":1775571056628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056628,"price":67830,"size":0.263,"notionalUsd":17839.29,"side":"sell","tradeId":"7533694560"}}
{"type":"trade","ts":1775571056628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056628,"price":67830,"size":0.269,"notionalUsd":18246.27,"side":"sell","tradeId":"7533694561"}}
{"type":"trade","ts":1775571056628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056628,"price":67830,"size":0.281,"notionalUsd":19060.230000000003,"side":"sell","tradeId":"7533694562"}}
{"type":"trade","ts":1775571056628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056628,"price":67830,"size":0.133,"notionalUsd":9021.390000000001,"side":"sell","tradeId":"7533694563"}}
{"type":"trade","ts":1775571056628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056628,"price":67830,"size":0.398,"notionalUsd":26996.34,"side":"sell","tradeId":"7533694564"}}
{"type":"trade","ts":1775571056628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056628,"price":67830,"size":0.393,"notionalUsd":26657.190000000002,"side":"sell","tradeId":"7533694565"}}
{"type":"trade","ts":1775571056628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056628,"price":67830,"size":0.297,"notionalUsd":20145.51,"side":"sell","tradeId":"7533694566"}}
{"type":"trade","ts":1775571056629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056629,"price":67830,"size":0.004,"notionalUsd":271.32,"side":"sell","tradeId":"7533694567"}}
{"type":"trade","ts":1775571056629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056629,"price":67830,"size":0.004,"notionalUsd":271.32,"side":"sell","tradeId":"7533694568"}}
{"type":"trade","ts":1775571056629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056629,"price":67830,"size":0.004,"notionalUsd":271.32,"side":"sell","tradeId":"7533694569"}}
{"type":"trade","ts":1775571056629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056629,"price":67830,"size":0.004,"notionalUsd":271.32,"side":"sell","tradeId":"7533694570"}}
{"type":"trade","ts":1775571056629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056629,"price":67830,"size":0.004,"notionalUsd":271.32,"side":"sell","tradeId":"7533694571"}}
{"type":"trade","ts":1775571056629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056629,"price":67830,"size":0.004,"notionalUsd":271.32,"side":"sell","tradeId":"7533694572"}}
{"type":"trade","ts":1775571056629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056629,"price":67830,"size":0.004,"notionalUsd":271.32,"side":"sell","tradeId":"7533694573"}}
{"type":"trade","ts":1775571056629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056629,"price":67830,"size":0.024,"notionalUsd":1627.92,"side":"sell","tradeId":"7533694574"}}
{"type":"trade","ts":1775571056629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056629,"price":67830,"size":0.004,"notionalUsd":271.32,"side":"sell","tradeId":"7533694575"}}
{"type":"trade","ts":1775571056629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056629,"price":67830,"size":0.066,"notionalUsd":4476.780000000001,"side":"sell","tradeId":"7533694576"}}
{"type":"trade","ts":1775571056629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056629,"price":67830,"size":0.004,"notionalUsd":271.32,"side":"sell","tradeId":"7533694577"}}
{"type":"trade","ts":1775571056629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056629,"price":67830,"size":0.004,"notionalUsd":271.32,"side":"sell","tradeId":"7533694578"}}
{"type":"trade","ts":1775571056629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056629,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694579"}}
{"type":"trade","ts":1775571056629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056629,"price":67830,"size":0.01,"notionalUsd":678.3000000000001,"side":"sell","tradeId":"7533694580"}}
{"type":"trade","ts":1775571056629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056629,"price":67830,"size":0.069,"notionalUsd":4680.27,"side":"sell","tradeId":"7533694581"}}
{"type":"trade","ts":1775571056629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056629,"price":67830,"size":0.015,"notionalUsd":1017.4499999999999,"side":"sell","tradeId":"7533694582"}}
{"type":"trade","ts":1775571056629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056629,"price":67830,"size":0.31,"notionalUsd":21027.3,"side":"sell","tradeId":"7533694583"}}
{"type":"trade","ts":1775571056629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056629,"price":67830,"size":0.004,"notionalUsd":271.32,"side":"sell","tradeId":"7533694584"}}
{"type":"trade","ts":1775571056629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056629,"price":67830,"size":0.033,"notionalUsd":2238.3900000000003,"side":"sell","tradeId":"7533694585"}}
{"type":"trade","ts":1775571056629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056629,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694586"}}
{"type":"trade","ts":1775571056629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056629,"price":67830,"size":0.686,"notionalUsd":46531.380000000005,"side":"sell","tradeId":"7533694587"}}
{"type":"trade","ts":1775571056667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056667,"price":67831,"size":0.0118,"notionalUsd":800.4058,"side":"sell","tradeId":"2486022286"}}
{"type":"trade","ts":1775571056667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056667,"price":67831,"size":0.030600000000000002,"notionalUsd":2075.6286,"side":"sell","tradeId":"2486022289"}}
{"type":"trade","ts":1775571056667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056667,"price":67830.9,"size":0.0001,"notionalUsd":6.78309,"side":"sell","tradeId":"2486022290"}}
{"type":"trade","ts":1775571056667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056667,"price":67830.8,"size":0.0005,"notionalUsd":33.915400000000005,"side":"sell","tradeId":"2486022291"}}
{"type":"trade","ts":1775571056667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056667,"price":67830.7,"size":0.0005,"notionalUsd":33.91535,"side":"sell","tradeId":"2486022292"}}
{"type":"trade","ts":1775571056667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056667,"price":67830.6,"size":0.0005,"notionalUsd":33.9153,"side":"sell","tradeId":"2486022293"}}
{"type":"trade","ts":1775571056667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056667,"price":67830.4,"size":0.0005,"notionalUsd":33.9152,"side":"sell","tradeId":"2486022294"}}
{"type":"trade","ts":1775571056667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056667,"price":67830,"size":0.0001,"notionalUsd":6.783,"side":"sell","tradeId":"2486022295"}}
{"type":"trade","ts":1775571056667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056667,"price":67829.6,"size":0.0001,"notionalUsd":6.782960000000001,"side":"sell","tradeId":"2486022296"}}
{"type":"trade","ts":1775571056669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056669,"price":67829.5,"size":0.0003,"notionalUsd":20.34885,"side":"sell","tradeId":"2486022297"}}
{"type":"trade","ts":1775571056669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056669,"price":67828.6,"size":0.0001,"notionalUsd":6.782860000000001,"side":"sell","tradeId":"2486022298"}}
{"type":"trade","ts":1775571056669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056669,"price":67827.8,"size":0.0001,"notionalUsd":6.782780000000001,"side":"sell","tradeId":"2486022299"}}
{"type":"trade","ts":1775571056669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056669,"price":67827.7,"size":0.008100000000000001,"notionalUsd":549.4043700000001,"side":"sell","tradeId":"2486022302"}}
{"type":"trade","ts":1775571056669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056669,"price":67827.3,"size":0.0003,"notionalUsd":20.34819,"side":"sell","tradeId":"2486022303"}}
{"type":"trade","ts":1775571056669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056669,"price":67827,"size":0.0001,"notionalUsd":6.7827,"side":"sell","tradeId":"2486022304"}}
{"type":"trade","ts":1775571056669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056669,"price":67826.9,"size":0.001,"notionalUsd":67.8269,"side":"sell","tradeId":"2486022307"}}
{"type":"trade","ts":1775571056669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056669,"price":67826.6,"size":0.0002,"notionalUsd":13.565320000000002,"side":"sell","tradeId":"2486022309"}}
{"type":"trade","ts":1775571056669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056669,"price":67826.4,"size":0.0001,"notionalUsd":6.78264,"side":"sell","tradeId":"2486022310"}}
{"type":"trade","ts":1775571056669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056669,"price":67826.2,"size":0.0005,"notionalUsd":33.9131,"side":"sell","tradeId":"2486022313"}}
{"type":"trade","ts":1775571056669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056669,"price":67826.1,"size":0.0001,"notionalUsd":6.782610000000001,"side":"sell","tradeId":"2486022314"}}
{"type":"trade","ts":1775571056670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056670,"price":67826.1,"size":0.0001,"notionalUsd":6.782610000000001,"side":"buy","tradeId":"2486022315"}}
{"type":"trade","ts":1775571056682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056682,"price":67824.9,"size":0.086,"notionalUsd":5832.941399999999,"side":"sell","tradeId":"377a3abf-10d4-59c3-bc44-0d05d11dcc6f"}}
{"type":"trade","ts":1775571056682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056682,"price":67824.9,"size":0.078,"notionalUsd":5290.342199999999,"side":"sell","tradeId":"a0bd572d-4de4-57f0-a08f-cc26c41cf492"}}
{"type":"trade","ts":1775571056686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056686,"price":67824.9,"size":0.162,"notionalUsd":10987.6338,"side":"sell","tradeId":"4b725cde-b137-54ec-9b4b-ad9b5e7d542c"}}
{"type":"trade","ts":1775571056686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056686,"price":67824.9,"size":0.04,"notionalUsd":2712.9959999999996,"side":"sell","tradeId":"8486ff14-e62f-5a2f-91ba-34b6ad51b33e"}}
{"type":"trade","ts":1775571056686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056686,"price":67824.9,"size":0.001,"notionalUsd":67.8249,"side":"sell","tradeId":"9fcd17cd-a35a-5304-9a3a-11908d9b74e2"}}
{"type":"trade","ts":1775571056686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056686,"price":67824.9,"size":0.001,"notionalUsd":67.8249,"side":"sell","tradeId":"af555a43-9f0f-5b35-8a3d-1581830834cf"}}
{"type":"trade","ts":1775571056686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056686,"price":67824.9,"size":0.001,"notionalUsd":67.8249,"side":"sell","tradeId":"4265db1f-ed2f-57fc-8afd-ba388a173f90"}}
{"type":"trade","ts":1775571056686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056686,"price":67824.9,"size":0.012,"notionalUsd":813.8987999999999,"side":"sell","tradeId":"6bf100f3-8d77-5f12-8888-306549a3104a"}}
{"type":"trade","ts":1775571056686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056686,"price":67824.9,"size":0.012,"notionalUsd":813.8987999999999,"side":"sell","tradeId":"9f83ada5-d9e9-51da-b7a1-0dc07924e792"}}
{"type":"trade","ts":1775571056686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056686,"price":67824.9,"size":0.012,"notionalUsd":813.8987999999999,"side":"sell","tradeId":"2da59090-d45a-52e6-ad2f-b52822314fcb"}}
{"type":"trade","ts":1775571056686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056686,"price":67824.9,"size":0.012,"notionalUsd":813.8987999999999,"side":"sell","tradeId":"34fe1492-f87d-5ce0-bd6e-bb20510268d5"}}
{"type":"trade","ts":1775571056686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056686,"price":67824.9,"size":0.01,"notionalUsd":678.2489999999999,"side":"sell","tradeId":"e0894eb4-76f4-5aab-b057-f4fee7e8dead"}}
{"type":"trade","ts":1775571056686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056686,"price":67824.8,"size":0.001,"notionalUsd":67.82480000000001,"side":"sell","tradeId":"90831e89-b3e4-593f-aff7-fe2ab986d969"}}
{"type":"trade","ts":1775571056689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056689,"price":67823.7,"size":0.002,"notionalUsd":135.6474,"side":"sell","tradeId":"a74481a2-a527-5806-af8e-a6100d24a0f3"}}
{"type":"trade","ts":1775571056689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056689,"price":67823.4,"size":0.001,"notionalUsd":67.82339999999999,"side":"sell","tradeId":"b71c2eea-aeb8-569b-b0a6-ca75d828e298"}}
{"type":"trade","ts":1775571056689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056689,"price":67823.4,"size":0.001,"notionalUsd":67.82339999999999,"side":"sell","tradeId":"c61514de-9307-5849-b217-ce67c544c8a1"}}
{"type":"trade","ts":1775571056689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056689,"price":67823.3,"size":0.001,"notionalUsd":67.8233,"side":"sell","tradeId":"75ed85ec-7c88-5feb-b578-c850f9f15b44"}}
{"type":"trade","ts":1775571056689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056689,"price":67823.3,"size":0.049,"notionalUsd":3323.3417000000004,"side":"sell","tradeId":"41345395-8254-59a4-acfa-2d2c38ab8ca8"}}
{"type":"trade","ts":1775571056689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056689,"price":67823.3,"size":0.051,"notionalUsd":3458.9883,"side":"sell","tradeId":"7fbb37bb-0b84-5bc5-9756-1b4691ac1cd2"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056693,"price":67822,"size":0.001,"notionalUsd":67.822,"side":"sell","tradeId":"3db1f728-d2e4-5045-890f-85a6b3f71711"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056693,"price":67821.9,"size":0.001,"notionalUsd":67.8219,"side":"sell","tradeId":"0050e2af-6076-5318-b17d-8f5383c87661"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056693,"price":67820.4,"size":0.001,"notionalUsd":67.82039999999999,"side":"sell","tradeId":"32d50c40-7ea8-5866-afb0-0fa577cd1ba0"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056693,"price":67820.4,"size":0.001,"notionalUsd":67.82039999999999,"side":"sell","tradeId":"ccb9d839-3ebf-535f-82bc-b58a3e8f507d"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056693,"price":67819.8,"size":0.001,"notionalUsd":67.8198,"side":"sell","tradeId":"274a027e-4eec-5376-98e9-e255b3a01b4e"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056693,"price":67819.8,"size":0.001,"notionalUsd":67.8198,"side":"sell","tradeId":"b7be603e-8cd2-5a3e-ad7c-eb162dc0ae4f"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056693,"price":67819.3,"size":0.002,"notionalUsd":135.6386,"side":"sell","tradeId":"d6600935-dc18-525f-bf39-90a8031d21a1"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056693,"price":67819.2,"size":0.001,"notionalUsd":67.8192,"side":"sell","tradeId":"0c5c6038-8c82-509e-b605-416e0051dfb3"}}
{"type":"trade","ts":1775571056697,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056697,"price":67819.1,"size":0.007,"notionalUsd":474.73370000000006,"side":"sell","tradeId":"38c65f1f-ea8b-5d1f-a12f-fb5c2c390d7a"}}
{"type":"trade","ts":1775571056697,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056697,"price":67819.1,"size":0.01,"notionalUsd":678.191,"side":"sell","tradeId":"2605d963-b959-5a3f-818a-1dc4cc5ebb20"}}
{"type":"trade","ts":1775571056383,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056383,"price":67836,"size":0.03074,"notionalUsd":2085.27864,"side":"buy","tradeId":"212629118704702"}}
{"type":"trade","ts":1775571056767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056767,"price":67826.1,"size":0.016399999999999998,"notionalUsd":1112.3480399999999,"side":"buy","tradeId":"2486022317"}}
{"type":"trade","ts":1775571056755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056755,"price":67830.1,"size":0.002,"notionalUsd":135.6602,"side":"buy","tradeId":"7533694588"}}
{"type":"trade","ts":1775571056790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056790,"price":67819.1,"size":0.001,"notionalUsd":67.8191,"side":"sell","tradeId":"e5a8d1ba-45af-57b8-8a4c-85f710acfa71"}}
{"type":"trade","ts":1775571056769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056769,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694589"}}
{"type":"trade","ts":1775571056845,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056845,"price":67845.42,"size":8e-8,"notionalUsd":0.0054276336,"side":"sell","tradeId":"995400760"}}
{"type":"trade","ts":1775571056779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056779,"price":67830,"size":0.005,"notionalUsd":339.15000000000003,"side":"sell","tradeId":"7533694590"}}
{"type":"trade","ts":1775571056795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056795,"price":67830.1,"size":0.131,"notionalUsd":8885.743100000002,"side":"buy","tradeId":"7533694591"}}
{"type":"trade","ts":1775571056810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056810,"price":67830,"size":0.005,"notionalUsd":339.15000000000003,"side":"sell","tradeId":"7533694592"}}
{"type":"trade","ts":1775571056898,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056898,"price":67845.91,"size":1e-7,"notionalUsd":0.006784591,"side":"buy","tradeId":"995400761"}}
{"type":"trade","ts":1775571056882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056882,"price":67826,"size":0.0839,"notionalUsd":5690.6014000000005,"side":"sell","tradeId":"2486022321"}}
{"type":"trade","ts":1775571056854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056854,"price":67830.1,"size":0.002,"notionalUsd":135.6602,"side":"buy","tradeId":"7533694593"}}
{"type":"trade","ts":1775571056854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056854,"price":67830.1,"size":0.002,"notionalUsd":135.6602,"side":"buy","tradeId":"7533694594"}}
{"type":"trade","ts":1775571056854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056854,"price":67830.1,"size":0.002,"notionalUsd":135.6602,"side":"buy","tradeId":"7533694595"}}
{"type":"trade","ts":1775571056854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056854,"price":67830.1,"size":0.035,"notionalUsd":2374.0535000000004,"side":"buy","tradeId":"7533694596"}}
{"type":"trade","ts":1775571056854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056854,"price":67830.1,"size":0.002,"notionalUsd":135.6602,"side":"buy","tradeId":"7533694597"}}
{"type":"trade","ts":1775571056854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056854,"price":67830.1,"size":0.002,"notionalUsd":135.6602,"side":"buy","tradeId":"7533694598"}}
{"type":"trade","ts":1775571056854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056854,"price":67830.1,"size":0.021,"notionalUsd":1424.4321000000002,"side":"buy","tradeId":"7533694599"}}
{"type":"trade","ts":1775571056892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056892,"price":67826.1,"size":0.0070999999999999995,"notionalUsd":481.56531,"side":"buy","tradeId":"2486022322"}}
{"type":"trade","ts":1775571056963,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571056963,"price":67845.9,"size":0.00002859,"notionalUsd":1.9397142809999999,"side":"buy","tradeId":"995400762"}}
{"type":"trade","ts":1775571056919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571056919,"price":67826,"size":0.005600000000000001,"notionalUsd":379.82560000000007,"side":"sell","tradeId":"2486022323"}}
{"type":"trade","ts":1775571056916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056916,"price":67819.1,"size":0.002,"notionalUsd":135.6382,"side":"sell","tradeId":"a6cd3009-4358-513b-875c-d179079e8fb0"}}
{"type":"trade","ts":1775571056906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056906,"price":67830.1,"size":0.002,"notionalUsd":135.6602,"side":"buy","tradeId":"7533694600"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289449"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289450"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289451"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289452"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289453"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.1255,"notionalUsd":8516.31203,"side":"sell","tradeId":"6193289454"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00015,"notionalUsd":10.178859,"side":"sell","tradeId":"6193289455"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00015,"notionalUsd":10.178859,"side":"sell","tradeId":"6193289456"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00015,"notionalUsd":10.178859,"side":"sell","tradeId":"6193289457"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00015,"notionalUsd":10.178859,"side":"sell","tradeId":"6193289458"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00015,"notionalUsd":10.178859,"side":"sell","tradeId":"6193289459"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00015,"notionalUsd":10.178859,"side":"sell","tradeId":"6193289460"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289461"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289462"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289463"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289464"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00045,"notionalUsd":30.536576999999998,"side":"sell","tradeId":"6193289465"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289466"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289467"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289468"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289469"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289470"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.0015,"notionalUsd":101.78859,"side":"sell","tradeId":"6193289471"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.008,"notionalUsd":542.87248,"side":"sell","tradeId":"6193289472"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289473"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289474"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289475"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289476"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289477"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289478"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.10046,"notionalUsd":6817.121167599999,"side":"sell","tradeId":"6193289479"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.10985,"notionalUsd":7454.317741,"side":"sell","tradeId":"6193289480"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289481"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289482"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289483"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289484"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289485"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289486"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289487"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289488"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289489"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289490"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289491"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289492"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289493"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289494"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289495"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289496"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289497"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289498"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289499"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289500"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289501"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289502"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289503"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289504"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289505"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289506"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289507"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289508"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289509"}}
{"type":"trade","ts":1775571056901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056901,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"sell","tradeId":"6193289510"}}
{"type":"trade","ts":1775571056914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056914,"price":67859.06,"size":0.00034,"notionalUsd":23.0720804,"side":"buy","tradeId":"6193289511"}}
{"type":"trade","ts":1775571056953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571056953,"price":67856.9,"size":0.001607,"notionalUsd":109.04603829999999,"side":"sell","tradeId":"988360025"}}
{"type":"trade","ts":1775571056953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571056953,"price":67856.1,"size":0.00001501,"notionalUsd":1.018520061,"side":"sell","tradeId":"988360026"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67830,"size":0.048,"notionalUsd":3255.84,"side":"sell","tradeId":"7533694601"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67830,"size":0.004,"notionalUsd":271.32,"side":"sell","tradeId":"7533694602"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67830,"size":0.004,"notionalUsd":271.32,"side":"sell","tradeId":"7533694603"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694604"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694605"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67830,"size":0.031,"notionalUsd":2102.73,"side":"sell","tradeId":"7533694606"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67829.5,"size":0.002,"notionalUsd":135.659,"side":"sell","tradeId":"7533694607"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67829.4,"size":0.002,"notionalUsd":135.65879999999999,"side":"sell","tradeId":"7533694608"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67829,"size":0.015,"notionalUsd":1017.435,"side":"sell","tradeId":"7533694609"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67828.9,"size":0.002,"notionalUsd":135.65779999999998,"side":"sell","tradeId":"7533694610"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67828.8,"size":0.001,"notionalUsd":67.8288,"side":"sell","tradeId":"7533694611"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67828.6,"size":0.002,"notionalUsd":135.65720000000002,"side":"sell","tradeId":"7533694612"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67828.6,"size":0.022,"notionalUsd":1492.2292,"side":"sell","tradeId":"7533694613"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67828.5,"size":0.004,"notionalUsd":271.314,"side":"sell","tradeId":"7533694614"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67827.9,"size":0.004,"notionalUsd":271.3116,"side":"sell","tradeId":"7533694615"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67827.8,"size":0.002,"notionalUsd":135.65560000000002,"side":"sell","tradeId":"7533694616"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67827.8,"size":0.044,"notionalUsd":2984.4232,"side":"sell","tradeId":"7533694617"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67827.8,"size":0.022,"notionalUsd":1492.2116,"side":"sell","tradeId":"7533694618"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67827.8,"size":0.001,"notionalUsd":67.82780000000001,"side":"sell","tradeId":"7533694619"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67827.4,"size":0.005,"notionalUsd":339.137,"side":"sell","tradeId":"7533694620"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67827.3,"size":0.004,"notionalUsd":271.30920000000003,"side":"sell","tradeId":"7533694621"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67827.3,"size":0.003,"notionalUsd":203.48190000000002,"side":"sell","tradeId":"7533694622"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67827.3,"size":0.003,"notionalUsd":203.48190000000002,"side":"sell","tradeId":"7533694623"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826.9,"size":0.001,"notionalUsd":67.8269,"side":"sell","tradeId":"7533694624"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826.7,"size":0.004,"notionalUsd":271.3068,"side":"sell","tradeId":"7533694625"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826.7,"size":0.002,"notionalUsd":135.6534,"side":"sell","tradeId":"7533694626"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826.6,"size":0.003,"notionalUsd":203.4798,"side":"sell","tradeId":"7533694627"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826.6,"size":0.002,"notionalUsd":135.65320000000003,"side":"sell","tradeId":"7533694628"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826.5,"size":0.002,"notionalUsd":135.653,"side":"sell","tradeId":"7533694629"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826.5,"size":0.036,"notionalUsd":2441.754,"side":"sell","tradeId":"7533694630"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826.5,"size":0.006,"notionalUsd":406.959,"side":"sell","tradeId":"7533694631"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826.4,"size":0.142,"notionalUsd":9631.348799999998,"side":"sell","tradeId":"7533694632"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826.4,"size":0.013,"notionalUsd":881.7431999999999,"side":"sell","tradeId":"7533694633"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826.4,"size":0.008,"notionalUsd":542.6111999999999,"side":"sell","tradeId":"7533694634"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826.4,"size":0.003,"notionalUsd":203.4792,"side":"sell","tradeId":"7533694635"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826.4,"size":0.008,"notionalUsd":542.6111999999999,"side":"sell","tradeId":"7533694636"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826.3,"size":0.002,"notionalUsd":135.6526,"side":"sell","tradeId":"7533694637"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826.3,"size":0.002,"notionalUsd":135.6526,"side":"sell","tradeId":"7533694638"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826.1,"size":0.002,"notionalUsd":135.65220000000002,"side":"sell","tradeId":"7533694639"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826.1,"size":0.001,"notionalUsd":67.82610000000001,"side":"sell","tradeId":"7533694640"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826.1,"size":0.004,"notionalUsd":271.30440000000004,"side":"sell","tradeId":"7533694641"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826,"size":0.003,"notionalUsd":203.478,"side":"sell","tradeId":"7533694642"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"sell","tradeId":"7533694643"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"sell","tradeId":"7533694644"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"sell","tradeId":"7533694645"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"sell","tradeId":"7533694646"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"sell","tradeId":"7533694647"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"sell","tradeId":"7533694648"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"sell","tradeId":"7533694649"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"sell","tradeId":"7533694650"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"sell","tradeId":"7533694651"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"sell","tradeId":"7533694652"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"sell","tradeId":"7533694653"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"sell","tradeId":"7533694654"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"sell","tradeId":"7533694655"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67825.8,"size":0.002,"notionalUsd":135.6516,"side":"sell","tradeId":"7533694656"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67825.8,"size":0.001,"notionalUsd":67.8258,"side":"sell","tradeId":"7533694657"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67825.8,"size":0.001,"notionalUsd":67.8258,"side":"sell","tradeId":"7533694658"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67825.7,"size":0.002,"notionalUsd":135.6514,"side":"sell","tradeId":"7533694659"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67825.7,"size":0.004,"notionalUsd":271.3028,"side":"sell","tradeId":"7533694660"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67825.6,"size":0.015,"notionalUsd":1017.384,"side":"sell","tradeId":"7533694661"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67825.4,"size":0.002,"notionalUsd":135.6508,"side":"sell","tradeId":"7533694662"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67825.3,"size":0.002,"notionalUsd":135.6506,"side":"sell","tradeId":"7533694663"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67825.2,"size":0.001,"notionalUsd":67.8252,"side":"sell","tradeId":"7533694664"}}
{"type":"trade","ts":1775571056925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056925,"price":67825.2,"size":0.109,"notionalUsd":7392.9468,"side":"sell","tradeId":"7533694665"}}
{"type":"trade","ts":1775571056931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056931,"price":67825.3,"size":0.002,"notionalUsd":135.6506,"side":"buy","tradeId":"7533694666"}}
{"type":"trade","ts":1775571056932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056932,"price":67825.2,"size":0.301,"notionalUsd":20415.385199999997,"side":"sell","tradeId":"7533694667"}}
{"type":"trade","ts":1775571056932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056932,"price":67825.2,"size":0.118,"notionalUsd":8003.373599999999,"side":"sell","tradeId":"7533694668"}}
{"type":"trade","ts":1775571056930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056930,"price":67859.05,"size":0.00008,"notionalUsd":5.428724000000001,"side":"sell","tradeId":"6193289512"}}
{"type":"trade","ts":1775571056930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056930,"price":67859.05,"size":0.00008,"notionalUsd":5.428724000000001,"side":"sell","tradeId":"6193289513"}}
{"type":"trade","ts":1775571056930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056930,"price":67859.05,"size":0.00008,"notionalUsd":5.428724000000001,"side":"sell","tradeId":"6193289514"}}
{"type":"trade","ts":1775571056930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056930,"price":67859.05,"size":0.00008,"notionalUsd":5.428724000000001,"side":"sell","tradeId":"6193289515"}}
{"type":"trade","ts":1775571056930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056930,"price":67859.05,"size":0.00015,"notionalUsd":10.1788575,"side":"sell","tradeId":"6193289516"}}
{"type":"trade","ts":1775571056930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056930,"price":67859.05,"size":0.00008,"notionalUsd":5.428724000000001,"side":"sell","tradeId":"6193289517"}}
{"type":"trade","ts":1775571056930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056930,"price":67859.05,"size":0.00008,"notionalUsd":5.428724000000001,"side":"sell","tradeId":"6193289518"}}
{"type":"trade","ts":1775571056930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056930,"price":67859.05,"size":0.00008,"notionalUsd":5.428724000000001,"side":"sell","tradeId":"6193289519"}}
{"type":"trade","ts":1775571056930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056930,"price":67859.05,"size":0.00064,"notionalUsd":43.429792000000006,"side":"sell","tradeId":"6193289520"}}
{"type":"trade","ts":1775571056931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056931,"price":67859.06,"size":0.00166,"notionalUsd":112.6460396,"side":"buy","tradeId":"6193289521"}}
{"type":"trade","ts":1775571056934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056934,"price":67825.2,"size":0.275,"notionalUsd":18651.93,"side":"sell","tradeId":"7533694669"}}
{"type":"trade","ts":1775571056934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056934,"price":67825.2,"size":0.094,"notionalUsd":6375.5688,"side":"sell","tradeId":"7533694670"}}
{"type":"trade","ts":1775571056934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056934,"price":67825.2,"size":0.398,"notionalUsd":26994.4296,"side":"sell","tradeId":"7533694671"}}
{"type":"trade","ts":1775571056934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056934,"price":67825.2,"size":0.197,"notionalUsd":13361.5644,"side":"sell","tradeId":"7533694672"}}
{"type":"trade","ts":1775571056934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056934,"price":67825.2,"size":0.925,"notionalUsd":62738.31,"side":"sell","tradeId":"7533694673"}}
{"type":"trade","ts":1775571056934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056934,"price":67825.2,"size":0.133,"notionalUsd":9020.7516,"side":"sell","tradeId":"7533694674"}}
{"type":"trade","ts":1775571056934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056934,"price":67825.2,"size":0.236,"notionalUsd":16006.747199999998,"side":"sell","tradeId":"7533694675"}}
{"type":"trade","ts":1775571056934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056934,"price":67825.2,"size":0.243,"notionalUsd":16481.5236,"side":"sell","tradeId":"7533694676"}}
{"type":"trade","ts":1775571056933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056933,"price":67859.05,"size":0.10818,"notionalUsd":7340.992029,"side":"sell","tradeId":"6193289522"}}
{"type":"trade","ts":1775571056933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056933,"price":67859.05,"size":0.00015,"notionalUsd":10.1788575,"side":"sell","tradeId":"6193289523"}}
{"type":"trade","ts":1775571056933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056933,"price":67859.05,"size":0.00008,"notionalUsd":5.428724000000001,"side":"sell","tradeId":"6193289524"}}
{"type":"trade","ts":1775571056933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056933,"price":67859.05,"size":0.09563,"notionalUsd":6489.360951500001,"side":"sell","tradeId":"6193289525"}}
{"type":"trade","ts":1775571056933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056933,"price":67859.05,"size":0.00008,"notionalUsd":5.428724000000001,"side":"sell","tradeId":"6193289526"}}
{"type":"trade","ts":1775571056933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056933,"price":67859.05,"size":0.00008,"notionalUsd":5.428724000000001,"side":"sell","tradeId":"6193289527"}}
{"type":"trade","ts":1775571056933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056933,"price":67859.05,"size":0.00008,"notionalUsd":5.428724000000001,"side":"sell","tradeId":"6193289528"}}
{"type":"trade","ts":1775571056933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056933,"price":67859.05,"size":0.00008,"notionalUsd":5.428724000000001,"side":"sell","tradeId":"6193289529"}}
{"type":"trade","ts":1775571056933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056933,"price":67859.05,"size":0.00008,"notionalUsd":5.428724000000001,"side":"sell","tradeId":"6193289530"}}
{"type":"trade","ts":1775571056933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056933,"price":67859.04,"size":0.00008,"notionalUsd":5.4287232,"side":"sell","tradeId":"6193289531"}}
{"type":"trade","ts":1775571056936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056936,"price":67859.04,"size":0.00008,"notionalUsd":5.4287232,"side":"sell","tradeId":"6193289532"}}
{"type":"trade","ts":1775571056936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056936,"price":67859.04,"size":0.00008,"notionalUsd":5.4287232,"side":"sell","tradeId":"6193289533"}}
{"type":"trade","ts":1775571056936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056936,"price":67859.04,"size":0.00008,"notionalUsd":5.4287232,"side":"sell","tradeId":"6193289534"}}
{"type":"trade","ts":1775571056936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056936,"price":67859.04,"size":0.00015,"notionalUsd":10.178855999999998,"side":"sell","tradeId":"6193289535"}}
{"type":"trade","ts":1775571056936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056936,"price":67859.04,"size":0.00008,"notionalUsd":5.4287232,"side":"sell","tradeId":"6193289536"}}
{"type":"trade","ts":1775571056936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056936,"price":67859.04,"size":0.00008,"notionalUsd":5.4287232,"side":"sell","tradeId":"6193289537"}}
{"type":"trade","ts":1775571056936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056936,"price":67859.04,"size":0.00008,"notionalUsd":5.4287232,"side":"sell","tradeId":"6193289538"}}
{"type":"trade","ts":1775571056936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056936,"price":67859.03,"size":0.00008,"notionalUsd":5.428722400000001,"side":"sell","tradeId":"6193289539"}}
{"type":"trade","ts":1775571056936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056936,"price":67858.78,"size":0.00008,"notionalUsd":5.428702400000001,"side":"sell","tradeId":"6193289540"}}
{"type":"trade","ts":1775571056940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571056940,"price":67825.2,"size":0.059,"notionalUsd":4001.6867999999995,"side":"sell","tradeId":"7533694677"}}
{"type":"trade","ts":1775571056992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571056992,"price":67853.6,"size":0.04906977,"notionalUsd":3329.560545672,"side":"sell","tradeId":"988360031"}}
{"type":"trade","ts":1775571056992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571056992,"price":67852.9,"size":0.001546,"notionalUsd":104.9005834,"side":"sell","tradeId":"988360032"}}
{"type":"trade","ts":1775571057040,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571057040,"price":67845.42,"size":0.00001692,"notionalUsd":1.1479445064,"side":"sell","tradeId":"995400763"}}
{"type":"trade","ts":1775571057040,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571057040,"price":67843.7,"size":0.01446068,"notionalUsd":981.066035716,"side":"sell","tradeId":"995400764"}}
{"type":"trade","ts":1775571056965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056965,"price":67858.04,"size":0.00162,"notionalUsd":109.93002479999998,"side":"sell","tradeId":"6193289541"}}
{"type":"trade","ts":1775571056965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056965,"price":67858.04,"size":0.00008,"notionalUsd":5.4286432,"side":"sell","tradeId":"6193289542"}}
{"type":"trade","ts":1775571056965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056965,"price":67858.04,"size":0.00008,"notionalUsd":5.4286432,"side":"sell","tradeId":"6193289543"}}
{"type":"trade","ts":1775571056965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056965,"price":67858.04,"size":0.00008,"notionalUsd":5.4286432,"side":"sell","tradeId":"6193289544"}}
{"type":"trade","ts":1775571056965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056965,"price":67858.04,"size":0.00008,"notionalUsd":5.4286432,"side":"sell","tradeId":"6193289545"}}
{"type":"trade","ts":1775571056965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056965,"price":67858.04,"size":0.00015,"notionalUsd":10.178705999999998,"side":"sell","tradeId":"6193289546"}}
{"type":"trade","ts":1775571056965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056965,"price":67858.04,"size":0.00008,"notionalUsd":5.4286432,"side":"sell","tradeId":"6193289547"}}
{"type":"trade","ts":1775571056965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056965,"price":67858.04,"size":0.00008,"notionalUsd":5.4286432,"side":"sell","tradeId":"6193289548"}}
{"type":"trade","ts":1775571056965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056965,"price":67858.04,"size":0.00008,"notionalUsd":5.4286432,"side":"sell","tradeId":"6193289549"}}
{"type":"trade","ts":1775571056965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056965,"price":67858.04,"size":0.00008,"notionalUsd":5.4286432,"side":"sell","tradeId":"6193289550"}}
{"type":"trade","ts":1775571056965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056965,"price":67858.04,"size":0.00008,"notionalUsd":5.4286432,"side":"sell","tradeId":"6193289551"}}
{"type":"trade","ts":1775571056965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056965,"price":67858.04,"size":0.00008,"notionalUsd":5.4286432,"side":"sell","tradeId":"6193289552"}}
{"type":"trade","ts":1775571056965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056965,"price":67858.03,"size":0.00008,"notionalUsd":5.4286424,"side":"sell","tradeId":"6193289553"}}
{"type":"trade","ts":1775571056965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056965,"price":67858.03,"size":0.00008,"notionalUsd":5.4286424,"side":"sell","tradeId":"6193289554"}}
{"type":"trade","ts":1775571056965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056965,"price":67858.03,"size":0.00008,"notionalUsd":5.4286424,"side":"sell","tradeId":"6193289555"}}
{"type":"trade","ts":1775571056965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056965,"price":67858.03,"size":0.00008,"notionalUsd":5.4286424,"side":"sell","tradeId":"6193289556"}}
{"type":"trade","ts":1775571056965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056965,"price":67858,"size":0.0004,"notionalUsd":27.1432,"side":"sell","tradeId":"6193289557"}}
{"type":"trade","ts":1775571056965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056965,"price":67858,"size":0.0004,"notionalUsd":27.1432,"side":"sell","tradeId":"6193289558"}}
{"type":"trade","ts":1775571056965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056965,"price":67858,"size":0.0004,"notionalUsd":27.1432,"side":"sell","tradeId":"6193289559"}}
{"type":"trade","ts":1775571056965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056965,"price":67857.88,"size":0.00009,"notionalUsd":6.107209200000001,"side":"sell","tradeId":"6193289560"}}
{"type":"trade","ts":1775571056965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056965,"price":67858.01,"size":0.00014,"notionalUsd":9.500121399999998,"side":"buy","tradeId":"6193289561"}}
{"type":"trade","ts":1775571056967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056967,"price":67857.7,"size":0.00008,"notionalUsd":5.428616,"side":"sell","tradeId":"6193289562"}}
{"type":"trade","ts":1775571056967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056967,"price":67857.7,"size":0.00008,"notionalUsd":5.428616,"side":"sell","tradeId":"6193289563"}}
{"type":"trade","ts":1775571056967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056967,"price":67857.7,"size":0.00008,"notionalUsd":5.428616,"side":"sell","tradeId":"6193289564"}}
{"type":"trade","ts":1775571056967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056967,"price":67857.7,"size":0.00008,"notionalUsd":5.428616,"side":"sell","tradeId":"6193289565"}}
{"type":"trade","ts":1775571056967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056967,"price":67857.7,"size":0.00008,"notionalUsd":5.428616,"side":"sell","tradeId":"6193289566"}}
{"type":"trade","ts":1775571056967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056967,"price":67857.7,"size":0.00008,"notionalUsd":5.428616,"side":"sell","tradeId":"6193289567"}}
{"type":"trade","ts":1775571056967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056967,"price":67857.69,"size":0.00008,"notionalUsd":5.4286152,"side":"sell","tradeId":"6193289568"}}
{"type":"trade","ts":1775571056967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056967,"price":67857.69,"size":0.00008,"notionalUsd":5.4286152,"side":"sell","tradeId":"6193289569"}}
{"type":"trade","ts":1775571056967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056967,"price":67857.69,"size":0.00008,"notionalUsd":5.4286152,"side":"sell","tradeId":"6193289570"}}
{"type":"trade","ts":1775571056967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056967,"price":67857.69,"size":0.00008,"notionalUsd":5.4286152,"side":"sell","tradeId":"6193289571"}}
{"type":"trade","ts":1775571056967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056967,"price":67857.01,"size":0.00008,"notionalUsd":5.4285608,"side":"sell","tradeId":"6193289572"}}
{"type":"trade","ts":1775571056967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056967,"price":67856.73,"size":0.00356,"notionalUsd":241.56995879999997,"side":"sell","tradeId":"6193289573"}}
{"type":"trade","ts":1775571056967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056967,"price":67856.02,"size":0.00008,"notionalUsd":5.4284816000000005,"side":"sell","tradeId":"6193289574"}}
{"type":"trade","ts":1775571056967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056967,"price":67856.01,"size":0.00008,"notionalUsd":5.4284808,"side":"sell","tradeId":"6193289575"}}
{"type":"trade","ts":1775571056967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056967,"price":67856,"size":0.0004,"notionalUsd":27.142400000000002,"side":"sell","tradeId":"6193289576"}}
{"type":"trade","ts":1775571056967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056967,"price":67856,"size":0.0004,"notionalUsd":27.142400000000002,"side":"sell","tradeId":"6193289577"}}
{"type":"trade","ts":1775571056967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056967,"price":67856,"size":0.0004,"notionalUsd":27.142400000000002,"side":"sell","tradeId":"6193289578"}}
{"type":"trade","ts":1775571056967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056967,"price":67856,"size":0.00008,"notionalUsd":5.42848,"side":"sell","tradeId":"6193289579"}}
{"type":"trade","ts":1775571056967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056967,"price":67856,"size":0.00008,"notionalUsd":5.42848,"side":"sell","tradeId":"6193289580"}}
{"type":"trade","ts":1775571056967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056967,"price":67856,"size":0.00008,"notionalUsd":5.42848,"side":"sell","tradeId":"6193289581"}}
{"type":"trade","ts":1775571056967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571056967,"price":67856,"size":0.00008,"notionalUsd":5.42848,"side":"sell","tradeId":"6193289582"}}
{"type":"trade","ts":1775571057004,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057004,"price":67819.1,"size":0.001,"notionalUsd":67.8191,"side":"sell","tradeId":"b4d2e490-b05a-55d0-8e15-80da4ddf7b4b"}}
{"type":"trade","ts":1775571057010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057010,"price":67819.1,"size":0.001,"notionalUsd":67.8191,"side":"sell","tradeId":"560af029-0d01-5131-a97b-756fa49b10ad"}}
{"type":"trade","ts":1775571057010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057010,"price":67819.1,"size":0.001,"notionalUsd":67.8191,"side":"sell","tradeId":"e8d29258-5413-5826-bd30-2c931402b97d"}}
{"type":"trade","ts":1775571057010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057010,"price":67819.1,"size":0.003,"notionalUsd":203.45730000000003,"side":"sell","tradeId":"88509061-d187-5e27-88aa-aa37013dd578"}}
{"type":"trade","ts":1775571057012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057012,"price":67819.1,"size":0.004,"notionalUsd":271.2764,"side":"sell","tradeId":"eb1f59dc-1d81-5b10-b8c1-75ee2e183d29"}}
{"type":"trade","ts":1775571057012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057012,"price":67819.1,"size":0.041,"notionalUsd":2780.5831000000003,"side":"sell","tradeId":"93ec8cb8-3d2c-5895-9c4f-6d129a6d6c0d"}}
{"type":"trade","ts":1775571057012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057012,"price":67819.1,"size":0.002,"notionalUsd":135.6382,"side":"sell","tradeId":"7727a8bc-a669-53c1-bf48-2b464205ce62"}}
{"type":"trade","ts":1775571057012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057012,"price":67819.1,"size":0.019,"notionalUsd":1288.5629000000001,"side":"sell","tradeId":"33fd0846-e7fe-5348-af97-c770bb6a3781"}}
{"type":"trade","ts":1775571057012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057012,"price":67819.1,"size":0.001,"notionalUsd":67.8191,"side":"sell","tradeId":"17f2913c-af9e-5000-b9b2-e2625814581c"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056693,"price":67836,"size":0.081,"notionalUsd":5494.716,"side":"buy","tradeId":"944404289316032"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056693,"price":67835,"size":0.00017,"notionalUsd":11.53195,"side":"sell","tradeId":"529304727159615"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056693,"price":67834,"size":0.00017,"notionalUsd":11.531780000000001,"side":"sell","tradeId":"135901447541739"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056693,"price":67834,"size":0.00017,"notionalUsd":11.531780000000001,"side":"sell","tradeId":"956108182256763"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056693,"price":67834,"size":0.00016,"notionalUsd":10.85344,"side":"sell","tradeId":"896115278701995"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056693,"price":67833,"size":0.00017,"notionalUsd":11.53161,"side":"sell","tradeId":"900825527287947"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056693,"price":67832,"size":0.00017,"notionalUsd":11.531440000000002,"side":"sell","tradeId":"99683550927468"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056693,"price":67831,"size":0.00017,"notionalUsd":11.531270000000001,"side":"sell","tradeId":"784033275462087"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056693,"price":67831,"size":0.00017,"notionalUsd":11.531270000000001,"side":"sell","tradeId":"146810915772771"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056693,"price":67830,"size":0.00016,"notionalUsd":10.8528,"side":"sell","tradeId":"991243405874834"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056693,"price":67830,"size":0.00017,"notionalUsd":11.5311,"side":"sell","tradeId":"918329959133787"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056693,"price":67829,"size":0.00017,"notionalUsd":11.530930000000001,"side":"sell","tradeId":"932038763714482"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056693,"price":67828,"size":0.00017,"notionalUsd":11.53076,"side":"sell","tradeId":"346890842462000"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056693,"price":67828,"size":0.15721,"notionalUsd":10663.23988,"side":"sell","tradeId":"57515972469894"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056693,"price":67827,"size":0.00017,"notionalUsd":11.53059,"side":"sell","tradeId":"778033831598655"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056693,"price":67827,"size":0.00017,"notionalUsd":11.53059,"side":"sell","tradeId":"518158339585953"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056693,"price":67827,"size":0.02,"notionalUsd":1356.54,"side":"sell","tradeId":"1122223148793829"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056693,"price":67826,"size":0.00017,"notionalUsd":11.530420000000001,"side":"sell","tradeId":"633166369480905"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056693,"price":67825,"size":0.00017,"notionalUsd":11.53025,"side":"sell","tradeId":"373409894904192"}}
{"type":"trade","ts":1775571056693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056693,"price":67825,"size":0.00016,"notionalUsd":10.852,"side":"sell","tradeId":"444927774561695"}}
{"type":"trade","ts":1775571057015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057015,"price":67819,"size":0.001,"notionalUsd":67.819,"side":"sell","tradeId":"17de5055-9a7f-5c44-a555-cd099b3dceea"}}
{"type":"trade","ts":1775571057015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057015,"price":67818.8,"size":0.001,"notionalUsd":67.81880000000001,"side":"sell","tradeId":"ef5dd875-e089-5904-960e-98fdb4052b43"}}
{"type":"trade","ts":1775571057015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057015,"price":67818.6,"size":0.001,"notionalUsd":67.8186,"side":"sell","tradeId":"3c2250ba-7ebf-55d3-82b8-15f920fd0ca2"}}
{"type":"trade","ts":1775571057015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057015,"price":67817.4,"size":0.001,"notionalUsd":67.81739999999999,"side":"sell","tradeId":"ced09e28-110d-5e3a-8b63-b92c565490d4"}}
{"type":"trade","ts":1775571057015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057015,"price":67817.2,"size":0.001,"notionalUsd":67.8172,"side":"sell","tradeId":"4dbb71e3-8006-5df2-95f3-e3c8435db18e"}}
{"type":"trade","ts":1775571057015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057015,"price":67815.8,"size":0.001,"notionalUsd":67.81580000000001,"side":"sell","tradeId":"3fe6fcae-2b6d-5439-8cd5-25a411a40574"}}
{"type":"trade","ts":1775571057015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057015,"price":67815.6,"size":0.001,"notionalUsd":67.8156,"side":"sell","tradeId":"708da4eb-3759-586e-b9d2-356972d7cc44"}}
{"type":"trade","ts":1775571057015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057015,"price":67815.2,"size":0.001,"notionalUsd":67.8152,"side":"sell","tradeId":"946cbeaf-e672-5d08-ba80-75d5c650e48f"}}
{"type":"trade","ts":1775571057015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057015,"price":67814.9,"size":0.001,"notionalUsd":67.8149,"side":"sell","tradeId":"2efee111-cda1-54d2-a1d1-e32e6d57cab9"}}
{"type":"trade","ts":1775571057015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057015,"price":67814.4,"size":0.001,"notionalUsd":67.81439999999999,"side":"sell","tradeId":"d76f14cc-4cce-5ebe-980a-ff62f520d6e6"}}
{"type":"trade","ts":1775571057015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057015,"price":67814.3,"size":0.001,"notionalUsd":67.8143,"side":"sell","tradeId":"1b3e37d2-5e70-514c-96f3-0086649e6e03"}}
{"type":"trade","ts":1775571057015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057015,"price":67814.1,"size":0.001,"notionalUsd":67.81410000000001,"side":"sell","tradeId":"8368e810-2f3d-51cf-a68b-c964c49692e1"}}
{"type":"trade","ts":1775571057012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057012,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"sell","tradeId":"6193289583"}}
{"type":"trade","ts":1775571057012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057012,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"sell","tradeId":"6193289584"}}
{"type":"trade","ts":1775571057012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057012,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"sell","tradeId":"6193289585"}}
{"type":"trade","ts":1775571057012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057012,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"sell","tradeId":"6193289586"}}
{"type":"trade","ts":1775571057012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057012,"price":67855.44,"size":0.03115,"notionalUsd":2113.6969560000002,"side":"sell","tradeId":"6193289587"}}
{"type":"trade","ts":1775571057013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057013,"price":67855.44,"size":0.03171,"notionalUsd":2151.6960024,"side":"sell","tradeId":"6193289588"}}
{"type":"trade","ts":1775571055842,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571055842,"price":67823,"size":0.005,"notionalUsd":339.115,"side":"sell","tradeId":"04f9ca800000000200000002"}}
{"type":"trade","ts":1775571055842,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571055842,"price":67822,"size":0.005,"notionalUsd":339.11,"side":"sell","tradeId":"04f9ca800000000200000005"}}
{"type":"trade","ts":1775571055842,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571055842,"price":67820,"size":0.005,"notionalUsd":339.1,"side":"sell","tradeId":"04f9ca800000000200000008"}}
{"type":"trade","ts":1775571055842,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571055842,"price":67820,"size":0.1448,"notionalUsd":9820.336000000001,"side":"sell","tradeId":"04f9ca80000000020000000b"}}
{"type":"trade","ts":1775571055842,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571055842,"price":67818,"size":0.0398,"notionalUsd":2699.1564000000003,"side":"sell","tradeId":"04f9ca80000000020000000e"}}
{"type":"trade","ts":1775571057050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057050,"price":67825.2,"size":0.004,"notionalUsd":271.3008,"side":"sell","tradeId":"7533694678"}}
{"type":"trade","ts":1775571057050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057050,"price":67825.2,"size":0.047,"notionalUsd":3187.7844,"side":"sell","tradeId":"7533694679"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67824,"size":0.00017,"notionalUsd":11.530080000000002,"side":"sell","tradeId":"775898666317966"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67824,"size":0.18051,"notionalUsd":12242.910240000001,"side":"sell","tradeId":"475424786694867"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67824,"size":0.00029,"notionalUsd":19.66896,"side":"sell","tradeId":"912700689979396"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67823,"size":0.00017,"notionalUsd":11.529910000000001,"side":"sell","tradeId":"458683182584721"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67823,"size":0.00017,"notionalUsd":11.529910000000001,"side":"sell","tradeId":"850226068871083"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67822,"size":0.02948,"notionalUsd":1999.39256,"side":"sell","tradeId":"844918888471745"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67821,"size":0.00147,"notionalUsd":99.69686999999999,"side":"sell","tradeId":"895602196272295"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67821,"size":0.00147,"notionalUsd":99.69686999999999,"side":"sell","tradeId":"905284408730356"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67821,"size":0.01668,"notionalUsd":1131.25428,"side":"sell","tradeId":"620781690949194"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67820,"size":0.00017,"notionalUsd":11.5294,"side":"sell","tradeId":"196983754353530"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67820,"size":0.21951,"notionalUsd":14887.1682,"side":"sell","tradeId":"315682934568451"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67820,"size":0.00039,"notionalUsd":26.4498,"side":"sell","tradeId":"950558146021767"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67820,"size":0.005,"notionalUsd":339.1,"side":"sell","tradeId":"582465139808406"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67819,"size":0.00138,"notionalUsd":93.59022,"side":"sell","tradeId":"1076893899123315"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67819,"size":0.00147,"notionalUsd":99.69393,"side":"sell","tradeId":"1077009614586934"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67819,"size":0.45398,"notionalUsd":30788.46962,"side":"sell","tradeId":"259111578848087"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67818,"size":0.00088,"notionalUsd":59.67984,"side":"sell","tradeId":"931420563652534"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67817,"size":0.00044,"notionalUsd":29.839480000000002,"side":"sell","tradeId":"976731346080056"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67817,"size":0.00035,"notionalUsd":23.73595,"side":"sell","tradeId":"1065232272777561"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67816,"size":0.00017,"notionalUsd":11.528720000000002,"side":"sell","tradeId":"50400042820583"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67816,"size":0.01179,"notionalUsd":799.55064,"side":"sell","tradeId":"547949816654708"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67815,"size":0.02949,"notionalUsd":1999.8643499999998,"side":"sell","tradeId":"1030073509855785"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67814,"size":0.07784,"notionalUsd":5278.64176,"side":"sell","tradeId":"572752352195902"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67813,"size":0.00017,"notionalUsd":11.528210000000001,"side":"sell","tradeId":"116519170473693"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67813,"size":0.02,"notionalUsd":1356.26,"side":"sell","tradeId":"742607921974891"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67813,"size":0.02,"notionalUsd":1356.26,"side":"sell","tradeId":"691955845230452"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67813,"size":1.47463,"notionalUsd":99999.08419000001,"side":"sell","tradeId":"180459684070035"}}
{"type":"trade","ts":1775571056806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571056806,"price":67812,"size":0.03405,"notionalUsd":2308.9986,"side":"sell","tradeId":"720826836437661"}}
{"type":"trade","ts":1775571057052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057052,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"sell","tradeId":"6193289589"}}
{"type":"trade","ts":1775571057052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057052,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"sell","tradeId":"6193289590"}}
{"type":"trade","ts":1775571057052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057052,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"sell","tradeId":"6193289591"}}
{"type":"trade","ts":1775571057052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057052,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"sell","tradeId":"6193289592"}}
{"type":"trade","ts":1775571057052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057052,"price":67855.44,"size":0.00015,"notionalUsd":10.178315999999999,"side":"sell","tradeId":"6193289593"}}
{"type":"trade","ts":1775571057052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057052,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"sell","tradeId":"6193289594"}}
{"type":"trade","ts":1775571057052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057052,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"sell","tradeId":"6193289595"}}
{"type":"trade","ts":1775571057052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057052,"price":67855.44,"size":0.00015,"notionalUsd":10.178315999999999,"side":"sell","tradeId":"6193289596"}}
{"type":"trade","ts":1775571057052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057052,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"sell","tradeId":"6193289597"}}
{"type":"trade","ts":1775571057052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057052,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"sell","tradeId":"6193289598"}}
{"type":"trade","ts":1775571057052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057052,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"sell","tradeId":"6193289599"}}
{"type":"trade","ts":1775571057052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057052,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"sell","tradeId":"6193289600"}}
{"type":"trade","ts":1775571057052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057052,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"sell","tradeId":"6193289601"}}
{"type":"trade","ts":1775571057052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057052,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"sell","tradeId":"6193289602"}}
{"type":"trade","ts":1775571057052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057052,"price":67855.43,"size":0.00008,"notionalUsd":5.4284343999999995,"side":"sell","tradeId":"6193289603"}}
{"type":"trade","ts":1775571057052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057052,"price":67855.43,"size":0.00008,"notionalUsd":5.4284343999999995,"side":"sell","tradeId":"6193289604"}}
{"type":"trade","ts":1775571057052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057052,"price":67855.43,"size":0.00008,"notionalUsd":5.4284343999999995,"side":"sell","tradeId":"6193289605"}}
{"type":"trade","ts":1775571057052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057052,"price":67855.43,"size":0.00008,"notionalUsd":5.4284343999999995,"side":"sell","tradeId":"6193289606"}}
{"type":"trade","ts":1775571057052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057052,"price":67855.36,"size":0.00009,"notionalUsd":6.106982400000001,"side":"sell","tradeId":"6193289607"}}
{"type":"trade","ts":1775571057052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057052,"price":67855.07,"size":0.00011,"notionalUsd":7.4640577000000015,"side":"sell","tradeId":"6193289608"}}
{"type":"trade","ts":1775571057052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057052,"price":67854.96,"size":0.00009,"notionalUsd":6.106946400000001,"side":"sell","tradeId":"6193289609"}}
{"type":"trade","ts":1775571057052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057052,"price":67854.42,"size":0.00118,"notionalUsd":80.0682156,"side":"sell","tradeId":"6193289610"}}
{"type":"trade","ts":1775571057093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057093,"price":67826,"size":0.0118,"notionalUsd":800.3468,"side":"sell","tradeId":"2486022324"}}
{"type":"trade","ts":1775571057093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057093,"price":67826,"size":0.0058,"notionalUsd":393.39079999999996,"side":"sell","tradeId":"2486022331"}}
{"type":"trade","ts":1775571057093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057093,"price":67825.9,"size":0.0001,"notionalUsd":6.78259,"side":"sell","tradeId":"2486022332"}}
{"type":"trade","ts":1775571057093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057093,"price":67825.8,"size":0.0005,"notionalUsd":33.9129,"side":"sell","tradeId":"2486022333"}}
{"type":"trade","ts":1775571057093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057093,"price":67825.7,"size":0.0007000000000000001,"notionalUsd":47.477990000000005,"side":"sell","tradeId":"2486022335"}}
{"type":"trade","ts":1775571057093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057093,"price":67825.6,"size":0.0005,"notionalUsd":33.912800000000004,"side":"sell","tradeId":"2486022336"}}
{"type":"trade","ts":1775571057093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057093,"price":67825.5,"size":0.0003,"notionalUsd":20.347649999999998,"side":"sell","tradeId":"2486022339"}}
{"type":"trade","ts":1775571057093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057093,"price":67825.4,"size":0.0005,"notionalUsd":33.9127,"side":"sell","tradeId":"2486022340"}}
{"type":"trade","ts":1775571057093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057093,"price":67825.3,"size":0.0007000000000000001,"notionalUsd":47.47771000000001,"side":"sell","tradeId":"2486022343"}}
{"type":"trade","ts":1775571057093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057093,"price":67825.1,"size":0.0007000000000000001,"notionalUsd":47.477570000000014,"side":"sell","tradeId":"2486022346"}}
{"type":"trade","ts":1775571057093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057093,"price":67825,"size":0.0049,"notionalUsd":332.3425,"side":"sell","tradeId":"2486022348"}}
{"type":"trade","ts":1775571057093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057093,"price":67825,"size":0.011399999999999999,"notionalUsd":773.2049999999999,"side":"sell","tradeId":"2486022353"}}
{"type":"trade","ts":1775571057093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057093,"price":67824.9,"size":0.0003,"notionalUsd":20.347469999999998,"side":"sell","tradeId":"2486022354"}}
{"type":"trade","ts":1775571057093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057093,"price":67824.9,"size":0.0002,"notionalUsd":13.56498,"side":"sell","tradeId":"2486022355"}}
{"type":"trade","ts":1775571057093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057093,"price":67824.7,"size":0.0005,"notionalUsd":33.912349999999996,"side":"sell","tradeId":"2486022356"}}
{"type":"trade","ts":1775571057093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057093,"price":67824.6,"size":0.0005,"notionalUsd":33.9123,"side":"sell","tradeId":"2486022357"}}
{"type":"trade","ts":1775571057095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057095,"price":67824.5,"size":0.0007000000000000001,"notionalUsd":47.47715000000001,"side":"sell","tradeId":"2486022360"}}
{"type":"trade","ts":1775571057095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057095,"price":67824.4,"size":0.0059,"notionalUsd":400.16396,"side":"sell","tradeId":"2486022362"}}
{"type":"trade","ts":1775571057095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057095,"price":67824.3,"size":0.0005,"notionalUsd":33.912150000000004,"side":"sell","tradeId":"2486022363"}}
{"type":"trade","ts":1775571057095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057095,"price":67824.2,"size":0.0005,"notionalUsd":33.9121,"side":"sell","tradeId":"2486022364"}}
{"type":"trade","ts":1775571057095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057095,"price":67824.1,"size":0.0003,"notionalUsd":20.34723,"side":"sell","tradeId":"2486022365"}}
{"type":"trade","ts":1775571057095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057095,"price":67824,"size":0.0003,"notionalUsd":20.347199999999997,"side":"sell","tradeId":"2486022368"}}
{"type":"trade","ts":1775571057104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057104,"price":67813.8,"size":0.001,"notionalUsd":67.8138,"side":"buy","tradeId":"45a255f7-81ef-5754-b295-28417c81e17e"}}
{"type":"trade","ts":1775571057104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057104,"price":67813.8,"size":0.028,"notionalUsd":1898.7864000000002,"side":"buy","tradeId":"1a40dd03-4fc1-5e71-a91c-a5757e689764"}}
{"type":"trade","ts":1775571057081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057081,"price":67825.2,"size":0.015,"notionalUsd":1017.3779999999999,"side":"sell","tradeId":"7533694680"}}
{"type":"trade","ts":1775571057081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057081,"price":67825.2,"size":0.004,"notionalUsd":271.3008,"side":"sell","tradeId":"7533694681"}}
{"type":"trade","ts":1775571057081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057081,"price":67825.2,"size":0.004,"notionalUsd":271.3008,"side":"sell","tradeId":"7533694682"}}
{"type":"trade","ts":1775571057081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057081,"price":67825.2,"size":0.003,"notionalUsd":203.4756,"side":"sell","tradeId":"7533694683"}}
{"type":"trade","ts":1775571057081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057081,"price":67825.2,"size":0.012,"notionalUsd":813.9024,"side":"sell","tradeId":"7533694684"}}
{"type":"trade","ts":1775571057081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057081,"price":67825.1,"size":0.002,"notionalUsd":135.6502,"side":"sell","tradeId":"7533694685"}}
{"type":"trade","ts":1775571057081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057081,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"sell","tradeId":"7533694686"}}
{"type":"trade","ts":1775571057081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057081,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"sell","tradeId":"7533694687"}}
{"type":"trade","ts":1775571057081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057081,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"sell","tradeId":"7533694688"}}
{"type":"trade","ts":1775571057083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057083,"price":67824.9,"size":0.021,"notionalUsd":1424.3229,"side":"sell","tradeId":"7533694689"}}
{"type":"trade","ts":1775571057083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057083,"price":67824.9,"size":0.002,"notionalUsd":135.6498,"side":"sell","tradeId":"7533694690"}}
{"type":"trade","ts":1775571057083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057083,"price":67824.9,"size":0.008,"notionalUsd":542.5992,"side":"sell","tradeId":"7533694691"}}
{"type":"trade","ts":1775571057083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057083,"price":67824.9,"size":0.001,"notionalUsd":67.8249,"side":"sell","tradeId":"7533694692"}}
{"type":"trade","ts":1775571057083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057083,"price":67824.9,"size":0.036,"notionalUsd":2441.6964,"side":"sell","tradeId":"7533694693"}}
{"type":"trade","ts":1775571057115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571057115,"price":67809.6,"size":0.0007373587220688516,"notionalUsd":50,"side":"buy","tradeId":"0d76bbb5-2afd-5bec-9b77-c63a6d7aaf47"}}
{"type":"trade","ts":1775571057103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057103,"price":67824.9,"size":0.004,"notionalUsd":271.2996,"side":"sell","tradeId":"7533694694"}}
{"type":"trade","ts":1775571057103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057103,"price":67824.9,"size":0.004,"notionalUsd":271.2996,"side":"sell","tradeId":"7533694695"}}
{"type":"trade","ts":1775571057103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057103,"price":67824.9,"size":0.003,"notionalUsd":203.47469999999998,"side":"sell","tradeId":"7533694696"}}
{"type":"trade","ts":1775571057103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057103,"price":67824.9,"size":0.004,"notionalUsd":271.2996,"side":"sell","tradeId":"7533694697"}}
{"type":"trade","ts":1775571057103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057103,"price":67824.8,"size":0.002,"notionalUsd":135.64960000000002,"side":"sell","tradeId":"7533694698"}}
{"type":"trade","ts":1775571057103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057103,"price":67824.5,"size":0.002,"notionalUsd":135.649,"side":"sell","tradeId":"7533694699"}}
{"type":"trade","ts":1775571057137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057137,"price":67823.9,"size":0.0088,"notionalUsd":596.85032,"side":"sell","tradeId":"2486022374"}}
{"type":"trade","ts":1775571057137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057137,"price":67823.8,"size":0.0021,"notionalUsd":142.42998,"side":"sell","tradeId":"2486022376"}}
{"type":"trade","ts":1775571057137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057137,"price":67823.6,"size":0.0003,"notionalUsd":20.34708,"side":"sell","tradeId":"2486022379"}}
{"type":"trade","ts":1775571057137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057137,"price":67823.5,"size":0.0013000000000000002,"notionalUsd":88.17055,"side":"sell","tradeId":"2486022380"}}
{"type":"trade","ts":1775571057137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057137,"price":67823.3,"size":0.001,"notionalUsd":67.8233,"side":"sell","tradeId":"2486022383"}}
{"type":"trade","ts":1775571057137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057137,"price":67823.2,"size":0.0001,"notionalUsd":6.78232,"side":"sell","tradeId":"2486022384"}}
{"type":"trade","ts":1775571057137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057137,"price":67822.9,"size":0.0003,"notionalUsd":20.346869999999996,"side":"sell","tradeId":"2486022386"}}
{"type":"trade","ts":1775571057137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057137,"price":67822.8,"size":0.0003,"notionalUsd":20.34684,"side":"sell","tradeId":"2486022388"}}
{"type":"trade","ts":1775571057137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057137,"price":67822.6,"size":0.0009,"notionalUsd":61.04034,"side":"sell","tradeId":"2486022391"}}
{"type":"trade","ts":1775571057137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057137,"price":67822.5,"size":0.0085,"notionalUsd":576.49125,"side":"sell","tradeId":"2486022392"}}
{"type":"trade","ts":1775571057137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057137,"price":67822.4,"size":0.0001,"notionalUsd":6.78224,"side":"sell","tradeId":"2486022393"}}
{"type":"trade","ts":1775571057137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057137,"price":67822.3,"size":0.0005,"notionalUsd":33.91115,"side":"sell","tradeId":"2486022395"}}
{"type":"trade","ts":1775571057137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057137,"price":67822.1,"size":0.0003,"notionalUsd":20.34663,"side":"sell","tradeId":"2486022398"}}
{"type":"trade","ts":1775571057137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057137,"price":67822,"size":0.0176,"notionalUsd":1193.6672,"side":"sell","tradeId":"2486022401"}}
{"type":"trade","ts":1775571057137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057137,"price":67821.8,"size":0.0004,"notionalUsd":27.12872,"side":"sell","tradeId":"2486022402"}}
{"type":"trade","ts":1775571057137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057137,"price":67821.7,"size":0.0001,"notionalUsd":6.78217,"side":"sell","tradeId":"2486022403"}}
{"type":"trade","ts":1775571057137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057137,"price":67821.5,"size":0.0002,"notionalUsd":13.564300000000001,"side":"sell","tradeId":"2486022405"}}
{"type":"trade","ts":1775571057137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057137,"price":67821.4,"size":0.0001,"notionalUsd":6.78214,"side":"sell","tradeId":"2486022406"}}
{"type":"trade","ts":1775571057137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057137,"price":67821.3,"size":0.0004,"notionalUsd":27.12852,"side":"sell","tradeId":"2486022410"}}
{"type":"trade","ts":1775571057137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057137,"price":67821.2,"size":0.062000000000000006,"notionalUsd":4204.914400000001,"side":"sell","tradeId":"2486022411"}}
{"type":"trade","ts":1775571057185,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571057185,"price":67843.7,"size":0.0089027,"notionalUsd":603.9921079899999,"side":"sell","tradeId":"995400765"}}
{"type":"trade","ts":1775571057185,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571057185,"price":67843.7,"size":0.00003552,"notionalUsd":2.409808224,"side":"sell","tradeId":"995400766"}}
{"type":"trade","ts":1775571057185,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571057185,"price":67843.7,"size":0.00001892,"notionalUsd":1.2836028039999998,"side":"sell","tradeId":"995400767"}}
{"type":"trade","ts":1775571057185,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571057185,"price":67842.08,"size":0.000017,"notionalUsd":1.1533153600000001,"side":"sell","tradeId":"995400768"}}
{"type":"trade","ts":1775571057140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057140,"price":67821.2,"size":0.0036,"notionalUsd":244.15632,"side":"sell","tradeId":"2486022415"}}
{"type":"trade","ts":1775571057140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057140,"price":67821.1,"size":0.0003,"notionalUsd":20.34633,"side":"sell","tradeId":"2486022416"}}
{"type":"trade","ts":1775571057140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057140,"price":67821,"size":0.0002,"notionalUsd":13.564200000000001,"side":"sell","tradeId":"2486022418"}}
{"type":"trade","ts":1775571057153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057153,"price":67821,"size":0.159,"notionalUsd":10783.539,"side":"buy","tradeId":"2486022419"}}
{"type":"trade","ts":1775571057153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571057153,"price":67851.7,"size":0.00014738,"notionalUsd":9.999983546,"side":"buy","tradeId":"988360033"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67854,"size":0.0004,"notionalUsd":27.1416,"side":"sell","tradeId":"6193289611"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67854,"size":0.0004,"notionalUsd":27.1416,"side":"sell","tradeId":"6193289612"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67854,"size":0.0004,"notionalUsd":27.1416,"side":"sell","tradeId":"6193289613"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"sell","tradeId":"6193289614"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"sell","tradeId":"6193289615"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"sell","tradeId":"6193289616"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"sell","tradeId":"6193289617"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67854,"size":0.00015,"notionalUsd":10.178099999999999,"side":"sell","tradeId":"6193289618"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"sell","tradeId":"6193289619"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"sell","tradeId":"6193289620"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"sell","tradeId":"6193289621"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"sell","tradeId":"6193289622"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"sell","tradeId":"6193289623"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"sell","tradeId":"6193289624"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"sell","tradeId":"6193289625"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67854,"size":0.00015,"notionalUsd":10.178099999999999,"side":"sell","tradeId":"6193289626"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"sell","tradeId":"6193289627"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"sell","tradeId":"6193289628"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67853.99,"size":0.00008,"notionalUsd":5.428319200000001,"side":"sell","tradeId":"6193289629"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67853.99,"size":0.00008,"notionalUsd":5.428319200000001,"side":"sell","tradeId":"6193289630"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67853.99,"size":0.00008,"notionalUsd":5.428319200000001,"side":"sell","tradeId":"6193289631"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67853.99,"size":0.00008,"notionalUsd":5.428319200000001,"side":"sell","tradeId":"6193289632"}}
{"type":"trade","ts":1775571057128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057128,"price":67853.99,"size":0.00008,"notionalUsd":5.428319200000001,"side":"sell","tradeId":"6193289633"}}
{"type":"trade","ts":1775571057142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057142,"price":67824.3,"size":0.002,"notionalUsd":135.64860000000002,"side":"sell","tradeId":"7533694700"}}
{"type":"trade","ts":1775571057142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057142,"price":67824.3,"size":0.066,"notionalUsd":4476.4038,"side":"sell","tradeId":"7533694701"}}
{"type":"trade","ts":1775571057173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571057173,"price":67851.6,"size":0.04178077,"notionalUsd":2834.8920937320004,"side":"sell","tradeId":"988360034"}}
{"type":"trade","ts":1775571057173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571057173,"price":67851.5,"size":0.00013133,"notionalUsd":8.910937495,"side":"sell","tradeId":"988360035"}}
{"type":"trade","ts":1775571057173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571057173,"price":67850,"size":0.01450119,"notionalUsd":983.9057415000001,"side":"sell","tradeId":"988360038"}}
{"type":"trade","ts":1775571057173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571057173,"price":67849.7,"size":0.00017542,"notionalUsd":11.902194373999999,"side":"sell","tradeId":"988360041"}}
{"type":"trade","ts":1775571057173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571057173,"price":67849.5,"size":0.0015,"notionalUsd":101.77425000000001,"side":"sell","tradeId":"988360042"}}
{"type":"trade","ts":1775571057173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571057173,"price":67849.3,"size":0.00001501,"notionalUsd":1.0184179930000001,"side":"sell","tradeId":"988360043"}}
{"type":"trade","ts":1775571057173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571057173,"price":67847.7,"size":0.00006716,"notionalUsd":4.556651532,"side":"sell","tradeId":"988360044"}}
{"type":"trade","ts":1775571057173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571057173,"price":67847.1,"size":0.00001482,"notionalUsd":1.0054940220000002,"side":"sell","tradeId":"988360045"}}
{"type":"trade","ts":1775571057173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571057173,"price":67845.6,"size":0.03,"notionalUsd":2035.3680000000002,"side":"sell","tradeId":"988360047"}}
{"type":"trade","ts":1775571057173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571057173,"price":67844.2,"size":0.00001482,"notionalUsd":1.005451044,"side":"sell","tradeId":"988360048"}}
{"type":"trade","ts":1775571057173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571057173,"price":67842.5,"size":0.000015,"notionalUsd":1.0176375,"side":"sell","tradeId":"988360049"}}
{"type":"trade","ts":1775571057173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571057173,"price":67841.3,"size":0.01565436,"notionalUsd":1062.012133068,"side":"sell","tradeId":"988360050"}}
{"type":"trade","ts":1775571057173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571057173,"price":67841.2,"size":0.00572796,"notionalUsd":388.591679952,"side":"sell","tradeId":"988360052"}}
{"type":"trade","ts":1775571057198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571057198,"price":67841.3,"size":0.0012,"notionalUsd":81.40956,"side":"buy","tradeId":"988360053"}}
{"type":"trade","ts":1775571057172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057172,"price":67824.3,"size":0.002,"notionalUsd":135.64860000000002,"side":"sell","tradeId":"7533694702"}}
{"type":"trade","ts":1775571057174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057174,"price":67824.4,"size":0.014,"notionalUsd":949.5415999999999,"side":"buy","tradeId":"7533694703"}}
{"type":"trade","ts":1775571057209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057209,"price":67813.7,"size":0.001,"notionalUsd":67.8137,"side":"sell","tradeId":"31446113-9dbb-52c4-8951-3bbd130616d1"}}
{"type":"trade","ts":1775571057209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057209,"price":67813.7,"size":0.001,"notionalUsd":67.8137,"side":"sell","tradeId":"3af97924-4bb5-53af-9899-a15f04e78214"}}
{"type":"trade","ts":1775571057211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057211,"price":67813.7,"size":0.001,"notionalUsd":67.8137,"side":"sell","tradeId":"2203a899-49f4-513b-a165-2d123f08c03d"}}
{"type":"trade","ts":1775571057193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057193,"price":67824.4,"size":0.081,"notionalUsd":5493.7764,"side":"buy","tradeId":"7533694704"}}
{"type":"trade","ts":1775571057194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057194,"price":67824.3,"size":0.02,"notionalUsd":1356.486,"side":"sell","tradeId":"7533694705"}}
{"type":"trade","ts":1775571057194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057194,"price":67824.3,"size":0.01,"notionalUsd":678.243,"side":"sell","tradeId":"7533694706"}}
{"type":"trade","ts":1775571057246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057246,"price":67821,"size":0.0147,"notionalUsd":996.9687,"side":"buy","tradeId":"2486022420"}}
{"type":"trade","ts":1775571057215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057215,"price":67824.4,"size":0.027,"notionalUsd":1831.2587999999998,"side":"buy","tradeId":"7533694707"}}
{"type":"trade","ts":1775571057220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057220,"price":67824.3,"size":0.126,"notionalUsd":8545.8618,"side":"sell","tradeId":"7533694708"}}
{"type":"trade","ts":1775571057220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057220,"price":67824.3,"size":0.004,"notionalUsd":271.29720000000003,"side":"sell","tradeId":"7533694709"}}
{"type":"trade","ts":1775571057220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057220,"price":67824.3,"size":0.004,"notionalUsd":271.29720000000003,"side":"sell","tradeId":"7533694710"}}
{"type":"trade","ts":1775571057220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057220,"price":67824.3,"size":0.002,"notionalUsd":135.64860000000002,"side":"sell","tradeId":"7533694711"}}
{"type":"trade","ts":1775571057220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057220,"price":67824.3,"size":0.051,"notionalUsd":3459.0393,"side":"sell","tradeId":"7533694712"}}
{"type":"trade","ts":1775571057220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057220,"price":67824.3,"size":0.003,"notionalUsd":203.4729,"side":"sell","tradeId":"7533694713"}}
{"type":"trade","ts":1775571057222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057222,"price":67824.3,"size":0.002,"notionalUsd":135.64860000000002,"side":"sell","tradeId":"7533694714"}}
{"type":"trade","ts":1775571057222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057222,"price":67824.3,"size":0.004,"notionalUsd":271.29720000000003,"side":"sell","tradeId":"7533694715"}}
{"type":"trade","ts":1775571057222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057222,"price":67824.2,"size":0.002,"notionalUsd":135.6484,"side":"sell","tradeId":"7533694716"}}
{"type":"trade","ts":1775571057222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057222,"price":67824.2,"size":0.002,"notionalUsd":135.6484,"side":"sell","tradeId":"7533694717"}}
{"type":"trade","ts":1775571057222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057222,"price":67824.1,"size":0.002,"notionalUsd":135.6482,"side":"sell","tradeId":"7533694718"}}
{"type":"trade","ts":1775571057222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057222,"price":67824,"size":0.002,"notionalUsd":135.648,"side":"sell","tradeId":"7533694719"}}
{"type":"trade","ts":1775571057222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057222,"price":67823.8,"size":0.002,"notionalUsd":135.6476,"side":"sell","tradeId":"7533694720"}}
{"type":"trade","ts":1775571057222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057222,"price":67823.7,"size":0.004,"notionalUsd":271.2948,"side":"sell","tradeId":"7533694721"}}
{"type":"trade","ts":1775571057222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057222,"price":67823.5,"size":0.002,"notionalUsd":135.647,"side":"sell","tradeId":"7533694722"}}
{"type":"trade","ts":1775571057222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057222,"price":67823.5,"size":0.002,"notionalUsd":135.647,"side":"sell","tradeId":"7533694723"}}
{"type":"trade","ts":1775571057222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057222,"price":67823.2,"size":0.003,"notionalUsd":203.46959999999999,"side":"sell","tradeId":"7533694724"}}
{"type":"trade","ts":1775571057222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057222,"price":67823.2,"size":0.002,"notionalUsd":135.6464,"side":"sell","tradeId":"7533694725"}}
{"type":"trade","ts":1775571057222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057222,"price":67823.2,"size":0.001,"notionalUsd":67.8232,"side":"sell","tradeId":"7533694726"}}
{"type":"trade","ts":1775571057222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057222,"price":67822.8,"size":0.002,"notionalUsd":135.6456,"side":"sell","tradeId":"7533694727"}}
{"type":"trade","ts":1775571057222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057222,"price":67822.8,"size":0.001,"notionalUsd":67.8228,"side":"sell","tradeId":"7533694728"}}
{"type":"trade","ts":1775571057222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057222,"price":67822.4,"size":0.002,"notionalUsd":135.6448,"side":"sell","tradeId":"7533694729"}}
{"type":"trade","ts":1775571057222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057222,"price":67822.3,"size":0.002,"notionalUsd":135.6446,"side":"sell","tradeId":"7533694730"}}
{"type":"trade","ts":1775571057222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057222,"price":67822.1,"size":0.002,"notionalUsd":135.6442,"side":"sell","tradeId":"7533694731"}}
{"type":"trade","ts":1775571057222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057222,"price":67821.9,"size":0.001,"notionalUsd":67.8219,"side":"sell","tradeId":"7533694732"}}
{"type":"trade","ts":1775571057222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057222,"price":67821.8,"size":0.015,"notionalUsd":1017.327,"side":"sell","tradeId":"7533694733"}}
{"type":"trade","ts":1775571057222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057222,"price":67821.7,"size":0.002,"notionalUsd":135.64339999999999,"side":"sell","tradeId":"7533694734"}}
{"type":"trade","ts":1775571057265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057265,"price":67813.7,"size":0.012,"notionalUsd":813.7644,"side":"sell","tradeId":"9e5e741d-383b-5273-913c-bff1f51d5cbd"}}
{"type":"trade","ts":1775571057320,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571057320,"price":67840.08,"size":2e-8,"notionalUsd":0.0013568016000000001,"side":"sell","tradeId":"995400769"}}
{"type":"trade","ts":1775571057286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057286,"price":67821,"size":0.001,"notionalUsd":67.821,"side":"buy","tradeId":"2486022421"}}
{"type":"trade","ts":1775571057261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057261,"price":67852.8,"size":0.01618,"notionalUsd":1097.858304,"side":"buy","tradeId":"6193289634"}}
{"type":"trade","ts":1775571057268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057268,"price":67821.7,"size":0.14,"notionalUsd":9495.038,"side":"buy","tradeId":"7533694735"}}
{"type":"trade","ts":1775571057268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057268,"price":67821.6,"size":0.005,"notionalUsd":339.10800000000006,"side":"sell","tradeId":"7533694736"}}
{"type":"trade","ts":1775571057273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057273,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"sell","tradeId":"6193289635"}}
{"type":"trade","ts":1775571057273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057273,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"sell","tradeId":"6193289636"}}
{"type":"trade","ts":1775571057273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057273,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"sell","tradeId":"6193289637"}}
{"type":"trade","ts":1775571057273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057273,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"sell","tradeId":"6193289638"}}
{"type":"trade","ts":1775571057273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057273,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"sell","tradeId":"6193289639"}}
{"type":"trade","ts":1775571057273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057273,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"sell","tradeId":"6193289640"}}
{"type":"trade","ts":1775571057273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057273,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"sell","tradeId":"6193289641"}}
{"type":"trade","ts":1775571057273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057273,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"sell","tradeId":"6193289642"}}
{"type":"trade","ts":1775571057273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057273,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"sell","tradeId":"6193289643"}}
{"type":"trade","ts":1775571057273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057273,"price":67852.79,"size":0.00015,"notionalUsd":10.177918499999999,"side":"sell","tradeId":"6193289644"}}
{"type":"trade","ts":1775571057273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057273,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"sell","tradeId":"6193289645"}}
{"type":"trade","ts":1775571057273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057273,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"sell","tradeId":"6193289646"}}
{"type":"trade","ts":1775571057273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057273,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"sell","tradeId":"6193289647"}}
{"type":"trade","ts":1775571057273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057273,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"sell","tradeId":"6193289648"}}
{"type":"trade","ts":1775571057273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057273,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"sell","tradeId":"6193289649"}}
{"type":"trade","ts":1775571057273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057273,"price":67852.79,"size":0.00745,"notionalUsd":505.50328549999995,"side":"sell","tradeId":"6193289650"}}
{"type":"trade","ts":1775571057357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057357,"price":67813.7,"size":0.003,"notionalUsd":203.4411,"side":"sell","tradeId":"9b32b1a1-bb36-563e-8439-ca0453b4228e"}}
{"type":"trade","ts":1775571057357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057357,"price":67813.7,"size":0.051,"notionalUsd":3458.4986999999996,"side":"sell","tradeId":"f1aca341-adcb-55d7-b7ff-95bd46617d49"}}
{"type":"trade","ts":1775571057334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057334,"price":67821.6,"size":0.033,"notionalUsd":2238.1128000000003,"side":"sell","tradeId":"7533694737"}}
{"type":"trade","ts":1775571057336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057336,"price":67821.6,"size":0.011,"notionalUsd":746.0376,"side":"sell","tradeId":"7533694738"}}
{"type":"trade","ts":1775571057337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057337,"price":67821.7,"size":0.01,"notionalUsd":678.217,"side":"buy","tradeId":"7533694739"}}
{"type":"trade","ts":1775571057432,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571057432,"price":67840.09,"size":0.000071,"notionalUsd":4.81664639,"side":"buy","tradeId":"995400770"}}
{"type":"trade","ts":1775571057371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057371,"price":67821.7,"size":0.001,"notionalUsd":67.82169999999999,"side":"buy","tradeId":"7533694740"}}
{"type":"trade","ts":1775571057373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057373,"price":67821.7,"size":0.03,"notionalUsd":2034.6509999999998,"side":"buy","tradeId":"7533694741"}}
{"type":"trade","ts":1775571057489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057489,"price":67821.6,"size":0.122,"notionalUsd":8274.235200000001,"side":"sell","tradeId":"7533694742"}}
{"type":"trade","ts":1775571057515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057515,"price":67821.7,"size":0.013,"notionalUsd":881.6820999999999,"side":"buy","tradeId":"7533694743"}}
{"type":"trade","ts":1775571057258,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571057258,"price":67812,"size":0.00036,"notionalUsd":24.41232,"side":"buy","tradeId":"758036978560693"}}
{"type":"trade","ts":1775571057606,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571057606,"price":67840.09,"size":0.00001167,"notionalUsd":0.7916938503,"side":"buy","tradeId":"995400771"}}
{"type":"trade","ts":1775571057530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057530,"price":67821.6,"size":0.036,"notionalUsd":2441.5776,"side":"sell","tradeId":"7533694744"}}
{"type":"trade","ts":1775571057572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057572,"price":67820.9,"size":0.011399999999999999,"notionalUsd":773.1582599999998,"side":"sell","tradeId":"2486022422"}}
{"type":"trade","ts":1775571057585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057585,"price":67821,"size":0.0017000000000000001,"notionalUsd":115.29570000000001,"side":"buy","tradeId":"2486022423"}}
{"type":"trade","ts":1775571057569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057569,"price":67821.7,"size":0.5,"notionalUsd":33910.85,"side":"buy","tradeId":"7533694745"}}
{"type":"trade","ts":1775571057605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057605,"price":67820.9,"size":0.0184,"notionalUsd":1247.90456,"side":"sell","tradeId":"2486022426"}}
{"type":"trade","ts":1775571057361,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571057361,"price":67812,"size":0.00236,"notionalUsd":160.03632000000002,"side":"buy","tradeId":"197950774825620"}}
{"type":"trade","ts":1775571057585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057585,"price":67821.7,"size":0.006,"notionalUsd":406.9302,"side":"buy","tradeId":"7533694746"}}
{"type":"trade","ts":1775571057701,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571057701,"price":67861.4,"size":0.00002576,"notionalUsd":1.748109664,"side":"sell","tradeId":"98418071"}}
{"type":"trade","ts":1775571057601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057601,"price":67852.8,"size":0.00036,"notionalUsd":24.427008000000004,"side":"buy","tradeId":"6193289651"}}
{"type":"trade","ts":1775571057639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057639,"price":67852.8,"size":0.00016,"notionalUsd":10.856448000000002,"side":"buy","tradeId":"6193289652"}}
{"type":"trade","ts":1775571057742,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571057742,"price":67840.08,"size":2e-8,"notionalUsd":0.0013568016000000001,"side":"sell","tradeId":"995400772"}}
{"type":"trade","ts":1775571057665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057665,"price":67821.7,"size":0.098,"notionalUsd":6646.5266,"side":"buy","tradeId":"7533694747"}}
{"type":"trade","ts":1775571057694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057694,"price":67821.7,"size":0.059,"notionalUsd":4001.4802999999997,"side":"buy","tradeId":"7533694748"}}
{"type":"trade","ts":1775571057694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057694,"price":67821.7,"size":0.101,"notionalUsd":6849.9917000000005,"side":"buy","tradeId":"7533694749"}}
{"type":"trade","ts":1775571057692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057692,"price":67852.8,"size":0.00066,"notionalUsd":44.782848,"side":"buy","tradeId":"6193289653"}}
{"type":"trade","ts":1775571057692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057692,"price":67852.8,"size":0.00066,"notionalUsd":44.782848,"side":"buy","tradeId":"6193289654"}}
{"type":"trade","ts":1775571057692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057692,"price":67852.8,"size":0.00066,"notionalUsd":44.782848,"side":"buy","tradeId":"6193289655"}}
{"type":"trade","ts":1775571057692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057692,"price":67852.8,"size":0.00066,"notionalUsd":44.782848,"side":"buy","tradeId":"6193289656"}}
{"type":"trade","ts":1775571057697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057697,"price":67852.8,"size":0.0181,"notionalUsd":1228.13568,"side":"buy","tradeId":"6193289657"}}
{"type":"trade","ts":1775571057697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571057697,"price":67852.8,"size":0.08977,"notionalUsd":6091.145856,"side":"buy","tradeId":"6193289658"}}
{"type":"trade","ts":1775571057743,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057743,"price":67821,"size":0.005,"notionalUsd":339.105,"side":"buy","tradeId":"2486022427"}}
{"type":"trade","ts":1775571057762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057762,"price":67821,"size":0.0044,"notionalUsd":298.4124,"side":"buy","tradeId":"2486022428"}}
{"type":"trade","ts":1775571057816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057816,"price":67813.8,"size":0.036,"notionalUsd":2441.2968,"side":"buy","tradeId":"6a0c0aa5-6f8e-5e53-8675-7b174b53b64d"}}
{"type":"trade","ts":1775571057796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057796,"price":67821.6,"size":0.099,"notionalUsd":6714.338400000001,"side":"sell","tradeId":"7533694750"}}
{"type":"trade","ts":1775571057796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057796,"price":67821.6,"size":0.265,"notionalUsd":17972.724000000002,"side":"sell","tradeId":"7533694751"}}
{"type":"trade","ts":1775571057796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057796,"price":67821.6,"size":0.004,"notionalUsd":271.2864,"side":"sell","tradeId":"7533694752"}}
{"type":"trade","ts":1775571057796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057796,"price":67821.6,"size":0.092,"notionalUsd":6239.587200000001,"side":"sell","tradeId":"7533694753"}}
{"type":"trade","ts":1775571057796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057796,"price":67821.6,"size":0.059,"notionalUsd":4001.4744,"side":"sell","tradeId":"7533694754"}}
{"type":"trade","ts":1775571057820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057820,"price":67821.7,"size":0.002,"notionalUsd":135.64339999999999,"side":"buy","tradeId":"7533694755"}}
{"type":"trade","ts":1775571057851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057851,"price":67813.8,"size":0.007,"notionalUsd":474.69660000000005,"side":"buy","tradeId":"fb904610-c3b3-5445-8127-a80a85c874cf"}}
{"type":"trade","ts":1775571057855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057855,"price":67813.7,"size":0.055,"notionalUsd":3729.7535,"side":"sell","tradeId":"760e3354-adaa-53da-9565-77fb52a37865"}}
{"type":"trade","ts":1775571057855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057855,"price":67813.7,"size":0.001,"notionalUsd":67.8137,"side":"sell","tradeId":"3499cb43-22ee-584c-9c27-5a5eb9f3c14a"}}
{"type":"trade","ts":1775571057948,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571057948,"price":67861.5,"size":0.000199,"notionalUsd":13.504438500000001,"side":"buy","tradeId":"98418072"}}
{"type":"trade","ts":1775571057953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571057953,"price":67821,"size":0.0001,"notionalUsd":6.782100000000001,"side":"buy","tradeId":"2486022429"}}
{"type":"trade","ts":1775571058028,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571058028,"price":67840.09,"size":0.01029034,"notionalUsd":698.0975917306,"side":"buy","tradeId":"995400773"}}
{"type":"trade","ts":1775571058045,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571058045,"price":67840.09,"size":0.00052158,"notionalUsd":35.3840341422,"side":"buy","tradeId":"995400774"}}
{"type":"trade","ts":1775571058045,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571058045,"price":67840.09,"size":0.01554104,"notionalUsd":1054.3055522936,"side":"buy","tradeId":"995400775"}}
{"type":"trade","ts":1775571058045,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571058045,"price":67840.09,"size":0.01516024,"notionalUsd":1028.4720460216,"side":"buy","tradeId":"995400776"}}
{"type":"trade","ts":1775571058045,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571058045,"price":67840.09,"size":0.00361044,"notionalUsd":244.93257453959998,"side":"buy","tradeId":"995400777"}}
{"type":"trade","ts":1775571058045,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571058045,"price":67840.09,"size":0.01516024,"notionalUsd":1028.4720460216,"side":"buy","tradeId":"995400778"}}
{"type":"trade","ts":1775571058045,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571058045,"price":67840.09,"size":0.05646312,"notionalUsd":3830.4631424808,"side":"buy","tradeId":"995400779"}}
{"type":"trade","ts":1775571058045,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571058045,"price":67840.09,"size":0.00036851,"notionalUsd":24.9997515659,"side":"buy","tradeId":"995400780"}}
{"type":"trade","ts":1775571058046,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571058046,"price":67842.47,"size":0.01031838,"notionalUsd":700.0243855986,"side":"buy","tradeId":"995400781"}}
{"type":"trade","ts":1775571058046,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571058046,"price":67842.47,"size":0.00002854,"notionalUsd":1.9362240938000002,"side":"buy","tradeId":"995400782"}}
{"type":"trade","ts":1775571058005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058005,"price":67820.9,"size":0.0031,"notionalUsd":210.24478999999997,"side":"sell","tradeId":"2486022433"}}
{"type":"trade","ts":1775571057976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057976,"price":67821.7,"size":0.002,"notionalUsd":135.64339999999999,"side":"buy","tradeId":"7533694756"}}
{"type":"trade","ts":1775571057976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057976,"price":67821.7,"size":0.022,"notionalUsd":1492.0774,"side":"buy","tradeId":"7533694757"}}
{"type":"trade","ts":1775571057976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057976,"price":67821.7,"size":0.004,"notionalUsd":271.28679999999997,"side":"buy","tradeId":"7533694758"}}
{"type":"trade","ts":1775571057976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057976,"price":67821.7,"size":0.002,"notionalUsd":135.64339999999999,"side":"buy","tradeId":"7533694759"}}
{"type":"trade","ts":1775571057976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057976,"price":67821.7,"size":0.175,"notionalUsd":11868.797499999999,"side":"buy","tradeId":"7533694760"}}
{"type":"trade","ts":1775571057976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057976,"price":67821.7,"size":0.004,"notionalUsd":271.28679999999997,"side":"buy","tradeId":"7533694761"}}
{"type":"trade","ts":1775571057976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057976,"price":67821.7,"size":0.004,"notionalUsd":271.28679999999997,"side":"buy","tradeId":"7533694762"}}
{"type":"trade","ts":1775571057976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057976,"price":67821.7,"size":0.004,"notionalUsd":271.28679999999997,"side":"buy","tradeId":"7533694763"}}
{"type":"trade","ts":1775571057976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057976,"price":67821.7,"size":0.002,"notionalUsd":135.64339999999999,"side":"buy","tradeId":"7533694764"}}
{"type":"trade","ts":1775571057976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057976,"price":67821.7,"size":0.002,"notionalUsd":135.64339999999999,"side":"buy","tradeId":"7533694765"}}
{"type":"trade","ts":1775571057976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057976,"price":67821.7,"size":0.002,"notionalUsd":135.64339999999999,"side":"buy","tradeId":"7533694766"}}
{"type":"trade","ts":1775571057976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057976,"price":67821.7,"size":0.002,"notionalUsd":135.64339999999999,"side":"buy","tradeId":"7533694767"}}
{"type":"trade","ts":1775571057976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057976,"price":67821.7,"size":0.1,"notionalUsd":6782.17,"side":"buy","tradeId":"7533694768"}}
{"type":"trade","ts":1775571057976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057976,"price":67821.7,"size":0.003,"notionalUsd":203.4651,"side":"buy","tradeId":"7533694769"}}
{"type":"trade","ts":1775571057976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057976,"price":67821.7,"size":0.003,"notionalUsd":203.4651,"side":"buy","tradeId":"7533694770"}}
{"type":"trade","ts":1775571057976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057976,"price":67821.7,"size":0.074,"notionalUsd":5018.805799999999,"side":"buy","tradeId":"7533694771"}}
{"type":"trade","ts":1775571057976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057976,"price":67821.7,"size":0.157,"notionalUsd":10648.0069,"side":"buy","tradeId":"7533694772"}}
{"type":"trade","ts":1775571057979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057979,"price":67821.8,"size":0.002,"notionalUsd":135.64360000000002,"side":"buy","tradeId":"7533694773"}}
{"type":"trade","ts":1775571057979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057979,"price":67822,"size":0.002,"notionalUsd":135.644,"side":"buy","tradeId":"7533694774"}}
{"type":"trade","ts":1775571058011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058011,"price":67821,"size":0.47020000000000006,"notionalUsd":31889.434200000003,"side":"buy","tradeId":"2486022446"}}
{"type":"trade","ts":1775571057982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057982,"price":67822.1,"size":0.002,"notionalUsd":135.6442,"side":"buy","tradeId":"7533694775"}}
{"type":"trade","ts":1775571057814,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571057814,"price":67811,"size":0.37521,"notionalUsd":25443.365309999997,"side":"buy","tradeId":"464932361703821"}}
{"type":"trade","ts":1775571057814,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571057814,"price":67811,"size":0.12479,"notionalUsd":8462.13469,"side":"buy","tradeId":"853543395537750"}}
{"type":"trade","ts":1775571057985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057985,"price":67822.5,"size":0.002,"notionalUsd":135.645,"side":"buy","tradeId":"7533694776"}}
{"type":"trade","ts":1775571057985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057985,"price":67822.6,"size":0.002,"notionalUsd":135.64520000000002,"side":"buy","tradeId":"7533694777"}}
{"type":"trade","ts":1775571057985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057985,"price":67822.9,"size":0.001,"notionalUsd":67.82289999999999,"side":"buy","tradeId":"7533694778"}}
{"type":"trade","ts":1775571057985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057985,"price":67822.9,"size":0.009,"notionalUsd":610.4060999999999,"side":"buy","tradeId":"7533694779"}}
{"type":"trade","ts":1775571057985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057985,"price":67822.9,"size":0.007,"notionalUsd":474.7603,"side":"buy","tradeId":"7533694780"}}
{"type":"trade","ts":1775571057986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057986,"price":67822.9,"size":0.009,"notionalUsd":610.4060999999999,"side":"buy","tradeId":"7533694781"}}
{"type":"trade","ts":1775571057986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057986,"price":67822.9,"size":0.009,"notionalUsd":610.4060999999999,"side":"buy","tradeId":"7533694782"}}
{"type":"trade","ts":1775571057990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057990,"price":67822.9,"size":0.255,"notionalUsd":17294.8395,"side":"buy","tradeId":"7533694783"}}
{"type":"trade","ts":1775571057990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057990,"price":67822.9,"size":0.287,"notionalUsd":19465.1723,"side":"buy","tradeId":"7533694784"}}
{"type":"trade","ts":1775571057990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571057990,"price":67822.9,"size":0.282,"notionalUsd":19126.057799999995,"side":"buy","tradeId":"7533694785"}}
{"type":"trade","ts":1775571058028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058028,"price":67821,"size":0.0007000000000000001,"notionalUsd":47.474700000000006,"side":"buy","tradeId":"2486022449"}}
{"type":"trade","ts":1775571058028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058028,"price":67821.1,"size":0.0001,"notionalUsd":6.782110000000001,"side":"buy","tradeId":"2486022450"}}
{"type":"trade","ts":1775571058028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058028,"price":67821.3,"size":0.0001,"notionalUsd":6.78213,"side":"buy","tradeId":"2486022451"}}
{"type":"trade","ts":1775571058028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058028,"price":67822.4,"size":0.0001,"notionalUsd":6.78224,"side":"buy","tradeId":"2486022452"}}
{"type":"trade","ts":1775571058028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058028,"price":67822.5,"size":0.0003,"notionalUsd":20.346749999999997,"side":"buy","tradeId":"2486022453"}}
{"type":"trade","ts":1775571058028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058028,"price":67823.1,"size":0.0003,"notionalUsd":20.34693,"side":"buy","tradeId":"2486022454"}}
{"type":"trade","ts":1775571058028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058028,"price":67823.2,"size":0.0001,"notionalUsd":6.78232,"side":"buy","tradeId":"2486022455"}}
{"type":"trade","ts":1775571058028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058028,"price":67823.3,"size":0.0001,"notionalUsd":6.782330000000001,"side":"buy","tradeId":"2486022456"}}
{"type":"trade","ts":1775571058028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058028,"price":67823.4,"size":0.0001,"notionalUsd":6.78234,"side":"buy","tradeId":"2486022457"}}
{"type":"trade","ts":1775571058028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058028,"price":67823.9,"size":0.0002,"notionalUsd":13.564779999999999,"side":"buy","tradeId":"2486022459"}}
{"type":"trade","ts":1775571058036,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058036,"price":67813.7,"size":0.001,"notionalUsd":67.8137,"side":"sell","tradeId":"fa669053-206a-57b0-bd44-f8f8cf8266b8"}}
{"type":"trade","ts":1775571058036,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058036,"price":67813.7,"size":0.001,"notionalUsd":67.8137,"side":"sell","tradeId":"7d50658d-6881-5821-8618-90bd84a1cfd5"}}
{"type":"trade","ts":1775571058036,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058036,"price":67813.7,"size":0.018,"notionalUsd":1220.6465999999998,"side":"sell","tradeId":"8a9e66cf-ab94-547e-8939-e88ea85deaf2"}}
{"type":"trade","ts":1775571058027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058027,"price":67852.79,"size":0.00316,"notionalUsd":214.41481639999998,"side":"sell","tradeId":"6193289659"}}
{"type":"trade","ts":1775571058146,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571058146,"price":67843.7,"size":2e-8,"notionalUsd":0.0013568739999999999,"side":"sell","tradeId":"995400783"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.7,"size":0.722,"notionalUsd":48961.4914,"side":"sell","tradeId":"75bebc03-4a0b-5856-857d-47a757f31660"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.7,"size":0.001,"notionalUsd":67.8137,"side":"sell","tradeId":"49d90d94-fe38-5f65-adcc-38ef277cc398"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.7,"size":0.005,"notionalUsd":339.0685,"side":"sell","tradeId":"de92ad19-5d9e-56b8-b248-780e7f84dc92"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.7,"size":0.001,"notionalUsd":67.8137,"side":"sell","tradeId":"eacb8ff3-a579-5f68-a36c-f941ff232c81"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.7,"size":0.208,"notionalUsd":14105.2496,"side":"sell","tradeId":"6aff72a7-6718-5e18-bad2-05b8b123a3f2"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.7,"size":0.106,"notionalUsd":7188.2522,"side":"sell","tradeId":"ba7e2d47-847e-5305-a032-ad7e3d93694c"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.7,"size":0.023,"notionalUsd":1559.7151,"side":"sell","tradeId":"26bb6cd5-723a-56de-9853-579b1f6420f6"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.7,"size":0.144,"notionalUsd":9765.172799999998,"side":"sell","tradeId":"c9a541b3-7d1d-5f9c-8137-fbe78c758ab2"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.7,"size":0.144,"notionalUsd":9765.172799999998,"side":"sell","tradeId":"9dec6b90-4346-509d-bb0d-8b9b9c77d4aa"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.7,"size":0.5,"notionalUsd":33906.85,"side":"sell","tradeId":"d1cc50c0-1ad9-5e14-9294-ea4c380baafe"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.7,"size":0.001,"notionalUsd":67.8137,"side":"sell","tradeId":"c80171b6-39cb-5297-b5b1-816b0a9f5489"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.7,"size":0.04,"notionalUsd":2712.548,"side":"sell","tradeId":"8928b200-e741-5531-8a5b-bfb2749be527"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.7,"size":0.091,"notionalUsd":6171.0467,"side":"sell","tradeId":"74ad9ad1-00a1-59c5-abbe-8a732d5a4588"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.7,"size":0.867,"notionalUsd":58794.4779,"side":"sell","tradeId":"fffb6236-573a-5a83-8e54-b0d1d59c07a4"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.7,"size":0.074,"notionalUsd":5018.2137999999995,"side":"sell","tradeId":"8beef292-ef9f-5d4a-b292-d4045b966529"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.7,"size":0.001,"notionalUsd":67.8137,"side":"sell","tradeId":"c838b41e-0d7b-5a0c-b40f-91a3006821c7"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.7,"size":0.025,"notionalUsd":1695.3425,"side":"sell","tradeId":"3504d17f-2614-5fa1-bcfa-c41122f16c58"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.7,"size":0.025,"notionalUsd":1695.3425,"side":"sell","tradeId":"1f0aec9d-9df6-5317-8e3a-6a15bfeaa6a4"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.7,"size":0.001,"notionalUsd":67.8137,"side":"sell","tradeId":"54846b1b-6ef9-5229-8690-98ebc3629bc2"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.7,"size":0.1,"notionalUsd":6781.37,"side":"sell","tradeId":"5620d3ee-419a-5a0d-9b5e-83c9e9abf645"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.7,"size":0.001,"notionalUsd":67.8137,"side":"sell","tradeId":"cea3586e-c5c9-535b-b5bd-61d3f2c44e9f"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.7,"size":0.35,"notionalUsd":23734.795,"side":"sell","tradeId":"4f09fde5-c6e2-57d1-9cb9-2240457ae193"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.6,"size":0.001,"notionalUsd":67.81360000000001,"side":"sell","tradeId":"866e50ca-3aff-5bb2-975d-946da5494570"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.5,"size":0.237,"notionalUsd":16071.7995,"side":"sell","tradeId":"8424c3b3-0fac-50f9-a795-4235a1556653"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.4,"size":0.051,"notionalUsd":3458.4833999999996,"side":"sell","tradeId":"97f2d432-b4b4-5925-bd75-f1fee91cade6"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.2,"size":0.001,"notionalUsd":67.8132,"side":"sell","tradeId":"cf7870eb-7a78-5e89-86ff-aae4f29657e9"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813.2,"size":0.001,"notionalUsd":67.8132,"side":"sell","tradeId":"644c7242-dd50-5c50-bafa-e28e5d9e9b90"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67813,"size":0.058,"notionalUsd":3933.154,"side":"sell","tradeId":"e015af10-3cb1-58c7-9f22-aeaddd6710cc"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67812.8,"size":0.001,"notionalUsd":67.81280000000001,"side":"sell","tradeId":"003f5c6d-7ced-54a4-ae62-9b6ad83092b6"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67812.8,"size":0.002,"notionalUsd":135.62560000000002,"side":"sell","tradeId":"db3f02b7-eff4-5164-83d6-1c067b17183b"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67812.2,"size":0.001,"notionalUsd":67.8122,"side":"sell","tradeId":"2b663c3c-c76a-5eb1-bca4-a342e30c0240"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67811.6,"size":0.058,"notionalUsd":3933.0728000000004,"side":"sell","tradeId":"0a22e20c-92a9-5e84-91b2-4aa36e4782bf"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67811.6,"size":0.001,"notionalUsd":67.81160000000001,"side":"sell","tradeId":"8ac45ba3-8399-5149-a390-fd13bddde0a3"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67811.2,"size":0.001,"notionalUsd":67.8112,"side":"sell","tradeId":"b4a50d6a-78ce-5fdb-b54d-8891c4b489e3"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67811,"size":0.001,"notionalUsd":67.811,"side":"sell","tradeId":"f443a626-28d1-57a3-a1b8-905bbb70fded"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67811,"size":0.59,"notionalUsd":40008.49,"side":"sell","tradeId":"4bad6adc-920a-5f31-8d69-6be5606c8e45"}}
{"type":"trade","ts":1775571058087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058087,"price":67811,"size":0.566,"notionalUsd":38381.026,"side":"sell","tradeId":"3233d1b4-5e83-550d-85a3-850f92eaea3d"}}
{"type":"trade","ts":1775571058155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571058155,"price":67843.71,"size":0.00485067,"notionalUsd":329.0874487857,"side":"buy","tradeId":"995400784"}}
{"type":"trade","ts":1775571058155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571058155,"price":67843.71,"size":0.00002854,"notionalUsd":1.9362594834000002,"side":"buy","tradeId":"995400785"}}
{"type":"trade","ts":1775571058093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058093,"price":67822.9,"size":0.004,"notionalUsd":271.29159999999996,"side":"buy","tradeId":"7533694786"}}
{"type":"trade","ts":1775571058093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058093,"price":67822.9,"size":0.004,"notionalUsd":271.29159999999996,"side":"buy","tradeId":"7533694787"}}
{"type":"trade","ts":1775571058093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058093,"price":67822.9,"size":0.002,"notionalUsd":135.64579999999998,"side":"buy","tradeId":"7533694788"}}
{"type":"trade","ts":1775571058093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058093,"price":67822.9,"size":0.002,"notionalUsd":135.64579999999998,"side":"buy","tradeId":"7533694789"}}
{"type":"trade","ts":1775571058093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058093,"price":67822.9,"size":0.002,"notionalUsd":135.64579999999998,"side":"buy","tradeId":"7533694790"}}
{"type":"trade","ts":1775571058093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058093,"price":67822.9,"size":0.002,"notionalUsd":135.64579999999998,"side":"buy","tradeId":"7533694791"}}
{"type":"trade","ts":1775571058093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058093,"price":67822.9,"size":0.002,"notionalUsd":135.64579999999998,"side":"buy","tradeId":"7533694792"}}
{"type":"trade","ts":1775571058093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058093,"price":67822.9,"size":0.002,"notionalUsd":135.64579999999998,"side":"buy","tradeId":"7533694793"}}
{"type":"trade","ts":1775571058093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058093,"price":67822.9,"size":0.002,"notionalUsd":135.64579999999998,"side":"buy","tradeId":"7533694794"}}
{"type":"trade","ts":1775571058093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058093,"price":67822.9,"size":0.002,"notionalUsd":135.64579999999998,"side":"buy","tradeId":"7533694795"}}
{"type":"trade","ts":1775571058093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058093,"price":67822.9,"size":0.002,"notionalUsd":135.64579999999998,"side":"buy","tradeId":"7533694796"}}
{"type":"trade","ts":1775571058093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058093,"price":67822.9,"size":0.002,"notionalUsd":135.64579999999998,"side":"buy","tradeId":"7533694797"}}
{"type":"trade","ts":1775571058093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058093,"price":67822.9,"size":0.002,"notionalUsd":135.64579999999998,"side":"buy","tradeId":"7533694798"}}
{"type":"trade","ts":1775571058093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058093,"price":67822.9,"size":0.002,"notionalUsd":135.64579999999998,"side":"buy","tradeId":"7533694799"}}
{"type":"trade","ts":1775571058093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058093,"price":67822.9,"size":0.002,"notionalUsd":135.64579999999998,"side":"buy","tradeId":"7533694800"}}
{"type":"trade","ts":1775571058093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058093,"price":67822.9,"size":0.002,"notionalUsd":135.64579999999998,"side":"buy","tradeId":"7533694801"}}
{"type":"trade","ts":1775571058093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058093,"price":67822.9,"size":0.002,"notionalUsd":135.64579999999998,"side":"buy","tradeId":"7533694802"}}
{"type":"trade","ts":1775571058093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058093,"price":67822.9,"size":0.036,"notionalUsd":2441.6243999999997,"side":"buy","tradeId":"7533694803"}}
{"type":"trade","ts":1775571058093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058093,"price":67822.9,"size":0.003,"notionalUsd":203.46869999999998,"side":"buy","tradeId":"7533694804"}}
{"type":"trade","ts":1775571058096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058096,"price":67823,"size":0.002,"notionalUsd":135.64600000000002,"side":"buy","tradeId":"7533694805"}}
{"type":"trade","ts":1775571058096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058096,"price":67823,"size":0.044,"notionalUsd":2984.212,"side":"buy","tradeId":"7533694806"}}
{"type":"trade","ts":1775571058096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058096,"price":67823,"size":0.013,"notionalUsd":881.699,"side":"buy","tradeId":"7533694807"}}
{"type":"trade","ts":1775571058098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058098,"price":67823,"size":0.009,"notionalUsd":610.4069999999999,"side":"buy","tradeId":"7533694808"}}
{"type":"trade","ts":1775571058098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058098,"price":67823,"size":0.004,"notionalUsd":271.29200000000003,"side":"buy","tradeId":"7533694809"}}
{"type":"trade","ts":1775571058098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058098,"price":67823,"size":0.002,"notionalUsd":135.64600000000002,"side":"buy","tradeId":"7533694810"}}
{"type":"trade","ts":1775571058098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058098,"price":67823.1,"size":0.002,"notionalUsd":135.64620000000002,"side":"buy","tradeId":"7533694811"}}
{"type":"trade","ts":1775571058098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058098,"price":67823.2,"size":0.004,"notionalUsd":271.2928,"side":"buy","tradeId":"7533694812"}}
{"type":"trade","ts":1775571058098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058098,"price":67823.3,"size":0.001,"notionalUsd":67.8233,"side":"buy","tradeId":"7533694813"}}
{"type":"trade","ts":1775571058099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058099,"price":67823.3,"size":0.001,"notionalUsd":67.8233,"side":"buy","tradeId":"7533694814"}}
{"type":"trade","ts":1775571058101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058101,"price":67823.8,"size":0.004,"notionalUsd":271.2952,"side":"buy","tradeId":"7533694815"}}
{"type":"trade","ts":1775571058101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058101,"price":67823.8,"size":0.002,"notionalUsd":135.6476,"side":"buy","tradeId":"7533694816"}}
{"type":"trade","ts":1775571058101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058101,"price":67824.3,"size":0.002,"notionalUsd":135.64860000000002,"side":"buy","tradeId":"7533694817"}}
{"type":"trade","ts":1775571058101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058101,"price":67824.4,"size":0.002,"notionalUsd":135.6488,"side":"buy","tradeId":"7533694818"}}
{"type":"trade","ts":1775571058101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058101,"price":67824.5,"size":0.001,"notionalUsd":67.8245,"side":"buy","tradeId":"7533694819"}}
{"type":"trade","ts":1775571058101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058101,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"7533694820"}}
{"type":"trade","ts":1775571058101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058101,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"7533694821"}}
{"type":"trade","ts":1775571058136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058136,"price":67824,"size":0.0016,"notionalUsd":108.5184,"side":"buy","tradeId":"2486022465"}}
{"type":"trade","ts":1775571058136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058136,"price":67824.1,"size":0.0001,"notionalUsd":6.7824100000000005,"side":"buy","tradeId":"2486022466"}}
{"type":"trade","ts":1775571058104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058104,"price":67825.9,"size":0.002,"notionalUsd":135.65179999999998,"side":"buy","tradeId":"7533694822"}}
{"type":"trade","ts":1775571058136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058136,"price":67824.3,"size":0.0005,"notionalUsd":33.912150000000004,"side":"buy","tradeId":"2486022467"}}
{"type":"trade","ts":1775571058104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058104,"price":67826.2,"size":0.004,"notionalUsd":271.3048,"side":"buy","tradeId":"7533694823"}}
{"type":"trade","ts":1775571058136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058136,"price":67824.4,"size":0.0001,"notionalUsd":6.782439999999999,"side":"buy","tradeId":"2486022468"}}
{"type":"trade","ts":1775571058136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058136,"price":67824.5,"size":0.0005,"notionalUsd":33.91225,"side":"buy","tradeId":"2486022469"}}
{"type":"trade","ts":1775571058136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058136,"price":67824.6,"size":0.0006,"notionalUsd":40.69476,"side":"buy","tradeId":"2486022471"}}
{"type":"trade","ts":1775571058136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058136,"price":67824.7,"size":0.0005,"notionalUsd":33.912349999999996,"side":"buy","tradeId":"2486022472"}}
{"type":"trade","ts":1775571058136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058136,"price":67824.9,"size":0.0005,"notionalUsd":33.91245,"side":"buy","tradeId":"2486022473"}}
{"type":"trade","ts":1775571058136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058136,"price":67825,"size":0.0005,"notionalUsd":33.9125,"side":"buy","tradeId":"2486022474"}}
{"type":"trade","ts":1775571058136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058136,"price":67825.2,"size":0.0001,"notionalUsd":6.78252,"side":"buy","tradeId":"2486022475"}}
{"type":"trade","ts":1775571058136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058136,"price":67825.3,"size":0.0001,"notionalUsd":6.78253,"side":"buy","tradeId":"2486022476"}}
{"type":"trade","ts":1775571058136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058136,"price":67825.4,"size":0.0002,"notionalUsd":13.56508,"side":"buy","tradeId":"2486022478"}}
{"type":"trade","ts":1775571058136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058136,"price":67825.5,"size":0.0003,"notionalUsd":20.347649999999998,"side":"buy","tradeId":"2486022479"}}
{"type":"trade","ts":1775571058136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058136,"price":67825.8,"size":0.0001,"notionalUsd":6.78258,"side":"buy","tradeId":"2486022480"}}
{"type":"trade","ts":1775571058136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058136,"price":67825.9,"size":0.0001,"notionalUsd":6.78259,"side":"buy","tradeId":"2486022481"}}
{"type":"trade","ts":1775571058132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058132,"price":67813.8,"size":0.001,"notionalUsd":67.8138,"side":"buy","tradeId":"2a1cdf76-7449-5304-a79d-e3da7a4dbe96"}}
{"type":"trade","ts":1775571058132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058132,"price":67813.8,"size":0.001,"notionalUsd":67.8138,"side":"buy","tradeId":"9eae419f-3cf2-5f89-96b6-e7db87908927"}}
{"type":"trade","ts":1775571058132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058132,"price":67813.8,"size":0.001,"notionalUsd":67.8138,"side":"buy","tradeId":"1f387992-4280-5351-a7fa-19f22e6611fb"}}
{"type":"trade","ts":1775571058132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058132,"price":67813.8,"size":0.001,"notionalUsd":67.8138,"side":"buy","tradeId":"9cb7610d-f623-5883-a910-d990fd574d5a"}}
{"type":"trade","ts":1775571058132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058132,"price":67813.8,"size":0.029,"notionalUsd":1966.6002,"side":"buy","tradeId":"489587a0-9797-5148-9805-322e3879b284"}}
{"type":"trade","ts":1775571058132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058132,"price":67813.8,"size":0.019,"notionalUsd":1288.4622,"side":"buy","tradeId":"4a26d7f1-af37-53c3-a0bb-f276d5bba4b3"}}
{"type":"trade","ts":1775571058133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058133,"price":67813.8,"size":0.159,"notionalUsd":10782.3942,"side":"buy","tradeId":"18bbadcf-ae5d-5896-9d5a-f619735d9696"}}
{"type":"trade","ts":1775571058106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058106,"price":67826.6,"size":0.002,"notionalUsd":135.65320000000003,"side":"buy","tradeId":"7533694824"}}
{"type":"trade","ts":1775571058106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058106,"price":67826.7,"size":0.002,"notionalUsd":135.6534,"side":"buy","tradeId":"7533694825"}}
{"type":"trade","ts":1775571058106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058106,"price":67826.8,"size":0.004,"notionalUsd":271.3072,"side":"buy","tradeId":"7533694826"}}
{"type":"trade","ts":1775571058106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058106,"price":67826.9,"size":0.002,"notionalUsd":135.6538,"side":"buy","tradeId":"7533694827"}}
{"type":"trade","ts":1775571058106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058106,"price":67827,"size":0.001,"notionalUsd":67.827,"side":"buy","tradeId":"7533694828"}}
{"type":"trade","ts":1775571058106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058106,"price":67827.7,"size":0.002,"notionalUsd":135.6554,"side":"buy","tradeId":"7533694829"}}
{"type":"trade","ts":1775571058106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058106,"price":67827.7,"size":0.002,"notionalUsd":135.6554,"side":"buy","tradeId":"7533694830"}}
{"type":"trade","ts":1775571058106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058106,"price":67827.8,"size":0.002,"notionalUsd":135.65560000000002,"side":"buy","tradeId":"7533694831"}}
{"type":"trade","ts":1775571058106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058106,"price":67827.9,"size":0.002,"notionalUsd":135.6558,"side":"buy","tradeId":"7533694832"}}
{"type":"trade","ts":1775571058109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058109,"price":67828.2,"size":0.004,"notionalUsd":271.3128,"side":"buy","tradeId":"7533694833"}}
{"type":"trade","ts":1775571058109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058109,"price":67828.2,"size":0.008,"notionalUsd":542.6256,"side":"buy","tradeId":"7533694834"}}
{"type":"trade","ts":1775571058110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058110,"price":67828.3,"size":0.004,"notionalUsd":271.3132,"side":"buy","tradeId":"7533694835"}}
{"type":"trade","ts":1775571058110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058110,"price":67828.3,"size":0.002,"notionalUsd":135.6566,"side":"buy","tradeId":"7533694836"}}
{"type":"trade","ts":1775571058110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058110,"price":67828.3,"size":0.011,"notionalUsd":746.1113,"side":"buy","tradeId":"7533694837"}}
{"type":"trade","ts":1775571058140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058140,"price":67813.8,"size":0.015,"notionalUsd":1017.207,"side":"buy","tradeId":"bee4b88b-321d-5216-825b-9bb233fb4c4c"}}
{"type":"trade","ts":1775571058140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058140,"price":67813.8,"size":0.063,"notionalUsd":4272.2694,"side":"buy","tradeId":"c61efca4-4a54-51f6-8d22-21258a38ddae"}}
{"type":"trade","ts":1775571058140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058140,"price":67813.8,"size":0.048,"notionalUsd":3255.0624000000003,"side":"buy","tradeId":"3a526318-4987-55d3-a9ff-5931f998415b"}}
{"type":"trade","ts":1775571058140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058140,"price":67813.8,"size":0.054,"notionalUsd":3661.9452,"side":"buy","tradeId":"811ccf18-076b-54d4-8fde-1a3ceca02e44"}}
{"type":"trade","ts":1775571058141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058141,"price":67813.8,"size":0.019,"notionalUsd":1288.4622,"side":"buy","tradeId":"1284ea83-280f-50d5-ac94-0a3b60037ecb"}}
{"type":"trade","ts":1775571058141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058141,"price":67813.8,"size":0.022,"notionalUsd":1491.9035999999999,"side":"buy","tradeId":"62e1b0ba-e60e-5120-b33a-f5a1a607f599"}}
{"type":"trade","ts":1775571058141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058141,"price":67813.8,"size":0.014,"notionalUsd":949.3932000000001,"side":"buy","tradeId":"3330b886-b5f8-5ded-b31d-c160b42e7f18"}}
{"type":"trade","ts":1775571058142,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058142,"price":67813.8,"size":0.036,"notionalUsd":2441.2968,"side":"buy","tradeId":"1f6943d8-6b68-5991-bb94-777b60a62310"}}
{"type":"trade","ts":1775571058115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058115,"price":67828.8,"size":0.002,"notionalUsd":135.6576,"side":"buy","tradeId":"7533694838"}}
{"type":"trade","ts":1775571058115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058115,"price":67828.8,"size":0.003,"notionalUsd":203.4864,"side":"buy","tradeId":"7533694839"}}
{"type":"trade","ts":1775571058145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058145,"price":67813.8,"size":0.001,"notionalUsd":67.8138,"side":"buy","tradeId":"55e26763-dbe4-5aa8-a2fb-cb861d594258"}}
{"type":"trade","ts":1775571058145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058145,"price":67813.8,"size":0.058,"notionalUsd":3933.2004,"side":"buy","tradeId":"8c4143f3-58da-5c03-a009-c99e404fd62b"}}
{"type":"trade","ts":1775571058147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058147,"price":67813.8,"size":0.018,"notionalUsd":1220.6484,"side":"buy","tradeId":"9944da58-cf4c-53de-9f1f-e7b039fdef9d"}}
{"type":"trade","ts":1775571058148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058148,"price":67813.8,"size":0.026,"notionalUsd":1763.1588,"side":"buy","tradeId":"358fe961-992a-5e73-a8f0-a086ad4c2324"}}
{"type":"trade","ts":1775571058150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058150,"price":67813.8,"size":0.024,"notionalUsd":1627.5312000000001,"side":"buy","tradeId":"a39183ee-6c4c-58f6-b812-fd36fd6a37f4"}}
{"type":"trade","ts":1775571058150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058150,"price":67813.8,"size":0.064,"notionalUsd":4340.0832,"side":"buy","tradeId":"1764cdf5-17d6-5c2c-9e28-0d0a3566834b"}}
{"type":"trade","ts":1775571058150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058150,"price":67813.8,"size":0.046,"notionalUsd":3119.4348,"side":"buy","tradeId":"a7f68a63-37b8-56be-be84-877bdebf4c80"}}
{"type":"trade","ts":1775571058150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058150,"price":67813.8,"size":0.076,"notionalUsd":5153.8488,"side":"buy","tradeId":"920e1fc1-acfb-5c14-90c7-31d267fe1e2e"}}
{"type":"trade","ts":1775571058150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058150,"price":67813.8,"size":0.07,"notionalUsd":4746.966,"side":"buy","tradeId":"df6458ca-8fda-5adf-ae1c-48797d8a8c77"}}
{"type":"trade","ts":1775571058150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058150,"price":67813.8,"size":0.053,"notionalUsd":3594.1314,"side":"buy","tradeId":"82f95484-1991-5d54-ba70-72402d636394"}}
{"type":"trade","ts":1775571058150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058150,"price":67813.8,"size":0.01,"notionalUsd":678.138,"side":"buy","tradeId":"0836ec49-37d2-5bb6-8faf-5bb7f9a3c608"}}
{"type":"trade","ts":1775571058150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058150,"price":67813.8,"size":0.001,"notionalUsd":67.8138,"side":"buy","tradeId":"07fc942d-2823-595d-ad50-39dc96527621"}}
{"type":"trade","ts":1775571058150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058150,"price":67813.9,"size":0.001,"notionalUsd":67.81389999999999,"side":"buy","tradeId":"717a3c63-b57d-5112-8fe7-96f2684a546c"}}
{"type":"trade","ts":1775571058150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058150,"price":67814.1,"size":0.01,"notionalUsd":678.1410000000001,"side":"buy","tradeId":"2d8efd10-f13c-5959-a5f8-929ccb07cc6e"}}
{"type":"trade","ts":1775571058150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058150,"price":67814.8,"size":0.002,"notionalUsd":135.6296,"side":"buy","tradeId":"578b0094-8565-552e-9dfe-009294fa1395"}}
{"type":"trade","ts":1775571058150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058150,"price":67815.2,"size":0.001,"notionalUsd":67.8152,"side":"buy","tradeId":"181458cd-969d-5eca-970e-79c70b383371"}}
{"type":"trade","ts":1775571058150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058150,"price":67815.2,"size":0.001,"notionalUsd":67.8152,"side":"buy","tradeId":"2315fb61-0e52-5873-bde3-1f40dc78a392"}}
{"type":"trade","ts":1775571058150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058150,"price":67815.3,"size":0.001,"notionalUsd":67.81530000000001,"side":"buy","tradeId":"c469b915-8ed9-5cec-8bde-870be858de8b"}}
{"type":"trade","ts":1775571058154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058154,"price":67815.8,"size":0.001,"notionalUsd":67.81580000000001,"side":"buy","tradeId":"5cf02d10-4a25-5a27-8c1b-f06c79b6840e"}}
{"type":"trade","ts":1775571058154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058154,"price":67815.9,"size":0.001,"notionalUsd":67.8159,"side":"buy","tradeId":"51d83087-cb23-5706-9888-0cb25ecd7687"}}
{"type":"trade","ts":1775571058154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058154,"price":67817.1,"size":0.001,"notionalUsd":67.81710000000001,"side":"buy","tradeId":"c48cbb94-378e-546b-aaa9-1952e40eb7db"}}
{"type":"trade","ts":1775571058154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058154,"price":67817.2,"size":0.001,"notionalUsd":67.8172,"side":"buy","tradeId":"18e42bce-b577-518b-8884-e2f09a0d3806"}}
{"type":"trade","ts":1775571058154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058154,"price":67817.2,"size":0.001,"notionalUsd":67.8172,"side":"buy","tradeId":"fdd6de57-fd6f-52d5-b098-55f1880e0b0e"}}
{"type":"trade","ts":1775571058154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058154,"price":67817.7,"size":0.001,"notionalUsd":67.8177,"side":"buy","tradeId":"5da83fde-666e-552d-bbc2-11adcedf3ebf"}}
{"type":"trade","ts":1775571058154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058154,"price":67818.3,"size":0.001,"notionalUsd":67.81830000000001,"side":"buy","tradeId":"5e0c0f9b-5c11-5145-a2d9-e78cf085cf55"}}
{"type":"trade","ts":1775571058154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058154,"price":67819.1,"size":0.001,"notionalUsd":67.8191,"side":"buy","tradeId":"abf0fd67-9925-5a4e-ad90-366795caf2f3"}}
{"type":"trade","ts":1775571058154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058154,"price":67819.5,"size":0.001,"notionalUsd":67.8195,"side":"buy","tradeId":"49148a25-1f1d-5fff-831f-a1561a6a3846"}}
{"type":"trade","ts":1775571058154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058154,"price":67819.7,"size":0.001,"notionalUsd":67.8197,"side":"buy","tradeId":"909d853e-cde0-54a6-b07f-a42884b2a1aa"}}
{"type":"trade","ts":1775571058154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058154,"price":67820.1,"size":0.001,"notionalUsd":67.82010000000001,"side":"buy","tradeId":"4f4cef96-fc82-562f-8cb2-ccea1a534b2d"}}
{"type":"trade","ts":1775571058010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571058010,"price":67810,"size":0.00018,"notionalUsd":12.2058,"side":"sell","tradeId":"416876254258441"}}
{"type":"trade","ts":1775571058189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058189,"price":67820.5,"size":0.002,"notionalUsd":135.641,"side":"buy","tradeId":"542590fc-0733-5907-be83-25dcaf53ba90"}}
{"type":"trade","ts":1775571058189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058189,"price":67820.5,"size":0.001,"notionalUsd":67.8205,"side":"buy","tradeId":"3b33769e-9f33-5600-ad70-e332743d8184"}}
{"type":"trade","ts":1775571058189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058189,"price":67820.5,"size":0.013,"notionalUsd":881.6664999999999,"side":"buy","tradeId":"01adda9c-d3c7-5d27-9878-82a4282f6b63"}}
{"type":"trade","ts":1775571058194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058194,"price":67828.8,"size":0.027,"notionalUsd":1831.3776,"side":"buy","tradeId":"7533694840"}}
{"type":"trade","ts":1775571058194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058194,"price":67828.8,"size":0.157,"notionalUsd":10649.1216,"side":"buy","tradeId":"7533694841"}}
{"type":"trade","ts":1775571058194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058194,"price":67828.8,"size":0.004,"notionalUsd":271.3152,"side":"buy","tradeId":"7533694842"}}
{"type":"trade","ts":1775571058194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058194,"price":67828.8,"size":0.057,"notionalUsd":3866.2416000000003,"side":"buy","tradeId":"7533694843"}}
{"type":"trade","ts":1775571058211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058211,"price":67828.7,"size":0.003,"notionalUsd":203.4861,"side":"sell","tradeId":"7533694844"}}
{"type":"trade","ts":1775571058243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058243,"price":67826,"size":0.069,"notionalUsd":4679.994000000001,"side":"buy","tradeId":"2486022482"}}
{"type":"trade","ts":1775571058234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058234,"price":67828.8,"size":0.003,"notionalUsd":203.4864,"side":"buy","tradeId":"7533694845"}}
{"type":"trade","ts":1775571058266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058266,"price":67828.8,"size":0.015,"notionalUsd":1017.432,"side":"buy","tradeId":"7533694846"}}
{"type":"trade","ts":1775571058269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058269,"price":67852.79,"size":0.02085,"notionalUsd":1414.7306715,"side":"sell","tradeId":"6193289660"}}
{"type":"trade","ts":1775571058299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058299,"price":67820.5,"size":0.001,"notionalUsd":67.8205,"side":"buy","tradeId":"f175b849-ab89-551a-b25c-0978f1b0f445"}}
{"type":"trade","ts":1775571058286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058286,"price":67828.7,"size":0.002,"notionalUsd":135.6574,"side":"sell","tradeId":"7533694847"}}
{"type":"trade","ts":1775571057244,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571057244,"price":67811,"size":0.05,"notionalUsd":3390.55,"side":"buy","tradeId":"04f9ca820000000200000002"}}
{"type":"trade","ts":1775571058348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058348,"price":67825.9,"size":0.0226,"notionalUsd":1532.8653399999998,"side":"sell","tradeId":"2486022483"}}
{"type":"trade","ts":1775571058325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058325,"price":67828.8,"size":0.044,"notionalUsd":2984.4672,"side":"buy","tradeId":"7533694848"}}
{"type":"trade","ts":1775571058372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058372,"price":67825.9,"size":0.0138,"notionalUsd":935.9974199999999,"side":"sell","tradeId":"2486022484"}}
{"type":"trade","ts":1775571058441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571058441,"price":67853.1,"size":0.00284287,"notionalUsd":192.89754239700002,"side":"buy","tradeId":"988360054"}}
{"type":"trade","ts":1775571058408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058408,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289661"}}
{"type":"trade","ts":1775571058408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058408,"price":67852.8,"size":0.00015,"notionalUsd":10.17792,"side":"buy","tradeId":"6193289662"}}
{"type":"trade","ts":1775571058408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058408,"price":67852.8,"size":0.00015,"notionalUsd":10.17792,"side":"buy","tradeId":"6193289663"}}
{"type":"trade","ts":1775571058408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058408,"price":67852.8,"size":0.00015,"notionalUsd":10.17792,"side":"buy","tradeId":"6193289664"}}
{"type":"trade","ts":1775571058408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058408,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289665"}}
{"type":"trade","ts":1775571058408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058408,"price":67852.8,"size":0.00012,"notionalUsd":8.142336,"side":"buy","tradeId":"6193289666"}}
{"type":"trade","ts":1775571058422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058422,"price":67828.7,"size":0.004,"notionalUsd":271.3148,"side":"sell","tradeId":"7533694849"}}
{"type":"trade","ts":1775571058427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058427,"price":67852.8,"size":0.00029,"notionalUsd":19.677312,"side":"buy","tradeId":"6193289667"}}
{"type":"trade","ts":1775571058470,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058470,"price":67826,"size":0.0033000000000000004,"notionalUsd":223.82580000000002,"side":"buy","tradeId":"2486022485"}}
{"type":"trade","ts":1775571058488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058488,"price":67820.5,"size":0.001,"notionalUsd":67.8205,"side":"buy","tradeId":"bf7153c4-d215-5a02-b60c-bf87325a1e1c"}}
{"type":"trade","ts":1775571058550,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571058550,"price":67848.32,"size":1.2e-7,"notionalUsd":0.0081417984,"side":"sell","tradeId":"995400786"}}
{"type":"trade","ts":1775571058573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571058573,"price":67848.33,"size":1e-7,"notionalUsd":0.006784833,"side":"buy","tradeId":"995400787"}}
{"type":"trade","ts":1775571058542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058542,"price":67820.5,"size":0.014,"notionalUsd":949.487,"side":"buy","tradeId":"ade3bb05-1db4-50ad-a31d-959fa790ff72"}}
{"type":"trade","ts":1775571058528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058528,"price":67828.8,"size":0.03,"notionalUsd":2034.864,"side":"buy","tradeId":"7533694850"}}
{"type":"trade","ts":1775571058572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058572,"price":67826,"size":0.0001,"notionalUsd":6.7826,"side":"buy","tradeId":"2486022486"}}
{"type":"trade","ts":1775571058617,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571058617,"price":67848.33,"size":0.00622344,"notionalUsd":422.2500108552,"side":"buy","tradeId":"995400788"}}
{"type":"trade","ts":1775571058557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058557,"price":67828.8,"size":0.004,"notionalUsd":271.3152,"side":"buy","tradeId":"7533694851"}}
{"type":"trade","ts":1775571058557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058557,"price":67828.8,"size":0.003,"notionalUsd":203.4864,"side":"buy","tradeId":"7533694852"}}
{"type":"trade","ts":1775571058580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058580,"price":67828.7,"size":0.009,"notionalUsd":610.4582999999999,"side":"sell","tradeId":"7533694853"}}
{"type":"trade","ts":1775571058616,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058616,"price":67826,"size":0.0031,"notionalUsd":210.26059999999998,"side":"buy","tradeId":"2486022494"}}
{"type":"trade","ts":1775571058643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058643,"price":67820.5,"size":0.001,"notionalUsd":67.8205,"side":"buy","tradeId":"209c8807-4274-5293-ab31-7628f3a8e944"}}
{"type":"trade","ts":1775571058643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058643,"price":67820.5,"size":0.001,"notionalUsd":67.8205,"side":"buy","tradeId":"7f4f8717-b535-59b0-917d-f460a5b62950"}}
{"type":"trade","ts":1775571058643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058643,"price":67820.5,"size":0.001,"notionalUsd":67.8205,"side":"buy","tradeId":"e3c8d45a-e51c-569c-a5a5-7d0b8f2fcac2"}}
{"type":"trade","ts":1775571058643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058643,"price":67820.5,"size":0.029,"notionalUsd":1966.7945000000002,"side":"buy","tradeId":"92d108f9-5e81-5b0c-89c3-663340fb477a"}}
{"type":"trade","ts":1775571058643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058643,"price":67820.6,"size":0.003,"notionalUsd":203.4618,"side":"buy","tradeId":"d7a8dfff-cc43-5f81-882e-d1081472e3e2"}}
{"type":"trade","ts":1775571058643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058643,"price":67820.6,"size":0.001,"notionalUsd":67.82060000000001,"side":"buy","tradeId":"01f40b1b-ae0e-5b70-a9ef-c2a921cd94d8"}}
{"type":"trade","ts":1775571058643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058643,"price":67822,"size":0.001,"notionalUsd":67.822,"side":"buy","tradeId":"c7fb4b2b-c351-5710-af17-ef10cd92f5b1"}}
{"type":"trade","ts":1775571058643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058643,"price":67822.1,"size":0.001,"notionalUsd":67.8221,"side":"buy","tradeId":"02526f55-442b-5754-b5ad-517be06506cd"}}
{"type":"trade","ts":1775571058643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058643,"price":67822.6,"size":0.001,"notionalUsd":67.82260000000001,"side":"buy","tradeId":"de9600e8-cad4-5d8e-8d74-2e8186452348"}}
{"type":"trade","ts":1775571058643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058643,"price":67823.2,"size":0.001,"notionalUsd":67.8232,"side":"buy","tradeId":"771e8694-5619-5e57-a6e1-a7582ff185bd"}}
{"type":"trade","ts":1775571058646,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058646,"price":67823.4,"size":0.006,"notionalUsd":406.94039999999995,"side":"buy","tradeId":"0abd9cfb-7ef1-5c44-b14b-797e52d9c792"}}
{"type":"trade","ts":1775571058699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571058699,"price":67848.33,"size":0.0003179,"notionalUsd":21.568984107,"side":"buy","tradeId":"995400789"}}
{"type":"trade","ts":1775571058636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058636,"price":67828.8,"size":0.001,"notionalUsd":67.8288,"side":"buy","tradeId":"7533694854"}}
{"type":"trade","ts":1775571058636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058636,"price":67828.8,"size":0.004,"notionalUsd":271.3152,"side":"buy","tradeId":"7533694855"}}
{"type":"trade","ts":1775571058636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058636,"price":67828.8,"size":0.003,"notionalUsd":203.4864,"side":"buy","tradeId":"7533694856"}}
{"type":"trade","ts":1775571058636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058636,"price":67828.8,"size":0.02,"notionalUsd":1356.576,"side":"buy","tradeId":"7533694857"}}
{"type":"trade","ts":1775571058636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058636,"price":67828.8,"size":0.004,"notionalUsd":271.3152,"side":"buy","tradeId":"7533694858"}}
{"type":"trade","ts":1775571058636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058636,"price":67828.8,"size":0.013,"notionalUsd":881.7744,"side":"buy","tradeId":"7533694859"}}
{"type":"trade","ts":1775571058636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058636,"price":67828.8,"size":0.007,"notionalUsd":474.8016,"side":"buy","tradeId":"7533694860"}}
{"type":"trade","ts":1775571058636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058636,"price":67828.9,"size":0.002,"notionalUsd":135.65779999999998,"side":"buy","tradeId":"7533694861"}}
{"type":"trade","ts":1775571058636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058636,"price":67829.2,"size":0.002,"notionalUsd":135.6584,"side":"buy","tradeId":"7533694862"}}
{"type":"trade","ts":1775571058636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058636,"price":67829.3,"size":0.002,"notionalUsd":135.6586,"side":"buy","tradeId":"7533694863"}}
{"type":"trade","ts":1775571058636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058636,"price":67829.9,"size":0.001,"notionalUsd":67.8299,"side":"buy","tradeId":"7533694864"}}
{"type":"trade","ts":1775571058636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058636,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"buy","tradeId":"7533694865"}}
{"type":"trade","ts":1775571058636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058636,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"buy","tradeId":"7533694866"}}
{"type":"trade","ts":1775571058636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058636,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"buy","tradeId":"7533694867"}}
{"type":"trade","ts":1775571058636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058636,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"buy","tradeId":"7533694868"}}
{"type":"trade","ts":1775571058636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058636,"price":67830,"size":0.036,"notionalUsd":2441.8799999999997,"side":"buy","tradeId":"7533694869"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.06298,"notionalUsd":4273.369344,"side":"buy","tradeId":"6193289668"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00015,"notionalUsd":10.17792,"side":"buy","tradeId":"6193289669"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00069,"notionalUsd":46.818432,"side":"buy","tradeId":"6193289670"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289671"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00015,"notionalUsd":10.17792,"side":"buy","tradeId":"6193289672"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289673"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289674"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289675"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289676"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289677"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289678"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289679"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289680"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289681"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289682"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289683"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289684"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289685"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289686"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289687"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289688"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289689"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289690"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289691"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289692"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289693"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289694"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289695"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289696"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289697"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289698"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289699"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289700"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289701"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289702"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289703"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289704"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289705"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289706"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289707"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289708"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289709"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289710"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289711"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289712"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289713"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289714"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289715"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67852.81,"size":0.00008,"notionalUsd":5.428224800000001,"side":"buy","tradeId":"6193289716"}}
{"type":"trade","ts":1775571058637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058637,"price":67853.59,"size":0.00008,"notionalUsd":5.4282872,"side":"buy","tradeId":"6193289717"}}
{"type":"trade","ts":1775571058641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058641,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"buy","tradeId":"6193289718"}}
{"type":"trade","ts":1775571058641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058641,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"buy","tradeId":"6193289719"}}
{"type":"trade","ts":1775571058641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058641,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"buy","tradeId":"6193289720"}}
{"type":"trade","ts":1775571058641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058641,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"buy","tradeId":"6193289721"}}
{"type":"trade","ts":1775571058641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058641,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"buy","tradeId":"6193289722"}}
{"type":"trade","ts":1775571058641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058641,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"buy","tradeId":"6193289723"}}
{"type":"trade","ts":1775571058641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058641,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"buy","tradeId":"6193289724"}}
{"type":"trade","ts":1775571058641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058641,"price":67854,"size":0.00015,"notionalUsd":10.178099999999999,"side":"buy","tradeId":"6193289725"}}
{"type":"trade","ts":1775571058641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058641,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"buy","tradeId":"6193289726"}}
{"type":"trade","ts":1775571058641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058641,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"buy","tradeId":"6193289727"}}
{"type":"trade","ts":1775571058641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058641,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"buy","tradeId":"6193289728"}}
{"type":"trade","ts":1775571058641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058641,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"buy","tradeId":"6193289729"}}
{"type":"trade","ts":1775571058641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058641,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"buy","tradeId":"6193289730"}}
{"type":"trade","ts":1775571058641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058641,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"buy","tradeId":"6193289731"}}
{"type":"trade","ts":1775571058641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058641,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"buy","tradeId":"6193289732"}}
{"type":"trade","ts":1775571058641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058641,"price":67854.01,"size":0.00008,"notionalUsd":5.4283208,"side":"buy","tradeId":"6193289733"}}
{"type":"trade","ts":1775571058641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058641,"price":67854.01,"size":0.00008,"notionalUsd":5.4283208,"side":"buy","tradeId":"6193289734"}}
{"type":"trade","ts":1775571058641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058641,"price":67854.01,"size":0.00008,"notionalUsd":5.4283208,"side":"buy","tradeId":"6193289735"}}
{"type":"trade","ts":1775571058642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058642,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289736"}}
{"type":"trade","ts":1775571058642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058642,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289737"}}
{"type":"trade","ts":1775571058642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058642,"price":67855.45,"size":0.00008,"notionalUsd":5.4284360000000005,"side":"buy","tradeId":"6193289738"}}
{"type":"trade","ts":1775571058642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058642,"price":67855.45,"size":0.00008,"notionalUsd":5.4284360000000005,"side":"buy","tradeId":"6193289739"}}
{"type":"trade","ts":1775571058642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058642,"price":67855.45,"size":0.00008,"notionalUsd":5.4284360000000005,"side":"buy","tradeId":"6193289740"}}
{"type":"trade","ts":1775571058642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058642,"price":67855.45,"size":0.00008,"notionalUsd":5.4284360000000005,"side":"buy","tradeId":"6193289741"}}
{"type":"trade","ts":1775571058642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058642,"price":67855.45,"size":0.00008,"notionalUsd":5.4284360000000005,"side":"buy","tradeId":"6193289742"}}
{"type":"trade","ts":1775571058642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058642,"price":67855.94,"size":0.00008,"notionalUsd":5.4284752,"side":"buy","tradeId":"6193289743"}}
{"type":"trade","ts":1775571058642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058642,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"buy","tradeId":"6193289744"}}
{"type":"trade","ts":1775571058642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058642,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"buy","tradeId":"6193289745"}}
{"type":"trade","ts":1775571058642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058642,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"buy","tradeId":"6193289746"}}
{"type":"trade","ts":1775571058485,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571058485,"price":67810,"size":0.00375,"notionalUsd":254.2875,"side":"sell","tradeId":"442831993555200"}}
{"type":"trade","ts":1775571058642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058642,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"buy","tradeId":"6193289747"}}
{"type":"trade","ts":1775571058758,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571058758,"price":67848.76,"size":0.000017,"notionalUsd":1.1534289199999999,"side":"buy","tradeId":"995400790"}}
{"type":"trade","ts":1775571058758,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571058758,"price":67849.56,"size":0.00103246,"notionalUsd":70.05195671759999,"side":"buy","tradeId":"995400791"}}
{"type":"trade","ts":1775571058683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058683,"price":67855.95,"size":0.01572,"notionalUsd":1066.695534,"side":"sell","tradeId":"6193289748"}}
{"type":"trade","ts":1775571058692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058692,"price":67830.1,"size":0.003,"notionalUsd":203.49030000000002,"side":"buy","tradeId":"7533694870"}}
{"type":"trade","ts":1775571058693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058693,"price":67830.1,"size":0.007,"notionalUsd":474.81070000000005,"side":"buy","tradeId":"7533694871"}}
{"type":"trade","ts":1775571058710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058710,"price":67830.1,"size":0.03,"notionalUsd":2034.903,"side":"buy","tradeId":"7533694872"}}
{"type":"trade","ts":1775571058767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058767,"price":67826.1,"size":0.031200000000000002,"notionalUsd":2116.1743200000005,"side":"buy","tradeId":"2486022499"}}
{"type":"trade","ts":1775571058763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058763,"price":67830.1,"size":0.044,"notionalUsd":2984.5244000000002,"side":"buy","tradeId":"7533694873"}}
{"type":"trade","ts":1775571058823,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058823,"price":67826.1,"size":0.001,"notionalUsd":67.82610000000001,"side":"buy","tradeId":"2486022500"}}
{"type":"trade","ts":1775571058792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058792,"price":67830.1,"size":0.005,"notionalUsd":339.1505,"side":"buy","tradeId":"7533694874"}}
{"type":"trade","ts":1775571058792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058792,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289749"}}
{"type":"trade","ts":1775571058792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058792,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289750"}}
{"type":"trade","ts":1775571058792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058792,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289751"}}
{"type":"trade","ts":1775571058792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058792,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289752"}}
{"type":"trade","ts":1775571058796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058796,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694875"}}
{"type":"trade","ts":1775571058792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058792,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289753"}}
{"type":"trade","ts":1775571058792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058792,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289754"}}
{"type":"trade","ts":1775571058792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058792,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289755"}}
{"type":"trade","ts":1775571058792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058792,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289756"}}
{"type":"trade","ts":1775571058792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058792,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289757"}}
{"type":"trade","ts":1775571058792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058792,"price":67855.96,"size":0.00015,"notionalUsd":10.178394,"side":"buy","tradeId":"6193289758"}}
{"type":"trade","ts":1775571058792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058792,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289759"}}
{"type":"trade","ts":1775571058792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058792,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289760"}}
{"type":"trade","ts":1775571058792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571058792,"price":67855.96,"size":0.00633,"notionalUsd":429.5282268,"side":"buy","tradeId":"6193289761"}}
{"type":"trade","ts":1775571058807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058807,"price":67830.1,"size":0.03,"notionalUsd":2034.903,"side":"buy","tradeId":"7533694876"}}
{"type":"trade","ts":1775571058841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058841,"price":67823.4,"size":0.134,"notionalUsd":9088.3356,"side":"buy","tradeId":"0b86bfb0-84e8-5d6c-b72a-f575b8c4c249"}}
{"type":"trade","ts":1775571058841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058841,"price":67823.4,"size":0.14,"notionalUsd":9495.276,"side":"buy","tradeId":"99b2872e-b751-5dd8-bf4a-19a535607fcc"}}
{"type":"trade","ts":1775571058841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058841,"price":67823.4,"size":0.001,"notionalUsd":67.82339999999999,"side":"buy","tradeId":"9219ff54-dfee-553d-82b7-7f4151a351db"}}
{"type":"trade","ts":1775571058841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058841,"price":67823.4,"size":0.001,"notionalUsd":67.82339999999999,"side":"buy","tradeId":"cdabf17e-9950-5c91-8f63-c9f7bbd67048"}}
{"type":"trade","ts":1775571058841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058841,"price":67823.4,"size":0.016,"notionalUsd":1085.1743999999999,"side":"buy","tradeId":"5c450d8f-efd3-577c-a394-5113d969a1f2"}}
{"type":"trade","ts":1775571058841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058841,"price":67823.4,"size":0.219,"notionalUsd":14853.324599999998,"side":"buy","tradeId":"1c6bf065-28eb-5d38-9855-ded468fe1932"}}
{"type":"trade","ts":1775571058859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058859,"price":67826.1,"size":0.058300000000000005,"notionalUsd":3954.261630000001,"side":"buy","tradeId":"2486022510"}}
{"type":"trade","ts":1775571058832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058832,"price":67830,"size":0.008,"notionalUsd":542.64,"side":"sell","tradeId":"7533694877"}}
{"type":"trade","ts":1775571058878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058878,"price":67826.1,"size":0.0079,"notionalUsd":535.8261900000001,"side":"buy","tradeId":"2486022511"}}
{"type":"trade","ts":1775571058881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058881,"price":67830.1,"size":0.052,"notionalUsd":3527.1652,"side":"buy","tradeId":"7533694878"}}
{"type":"trade","ts":1775571058884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058884,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694879"}}
{"type":"trade","ts":1775571058982,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571058982,"price":67849.55,"size":5e-8,"notionalUsd":0.0033924775,"side":"sell","tradeId":"995400792"}}
{"type":"trade","ts":1775571058907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058907,"price":67830.1,"size":0.03,"notionalUsd":2034.903,"side":"buy","tradeId":"7533694880"}}
{"type":"trade","ts":1775571058914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058914,"price":67830.1,"size":0.109,"notionalUsd":7393.4809000000005,"side":"buy","tradeId":"7533694881"}}
{"type":"trade","ts":1775571058992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571058992,"price":67826.1,"size":0.0147,"notionalUsd":997.04367,"side":"buy","tradeId":"2486022513"}}
{"type":"trade","ts":1775571058825,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571058825,"price":67810,"size":0.04421,"notionalUsd":2997.8801,"side":"sell","tradeId":"161131250925896"}}
{"type":"trade","ts":1775571058976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571058976,"price":67830.1,"size":0.01,"notionalUsd":678.301,"side":"buy","tradeId":"7533694882"}}
{"type":"trade","ts":1775571059028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059028,"price":67823.3,"size":0.01,"notionalUsd":678.2330000000001,"side":"sell","tradeId":"824683fc-da31-5823-8d96-eef114f88788"}}
{"type":"trade","ts":1775571059013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059013,"price":67830.1,"size":0.03,"notionalUsd":2034.903,"side":"buy","tradeId":"7533694883"}}
{"type":"trade","ts":1775571059051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571059051,"price":67826,"size":0.2414,"notionalUsd":16373.1964,"side":"sell","tradeId":"2486022514"}}
{"type":"trade","ts":1775571058891,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571058891,"price":67811,"size":0.00017,"notionalUsd":11.52787,"side":"buy","tradeId":"970338969511019"}}
{"type":"trade","ts":1775571058891,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571058891,"price":67811,"size":0.0005,"notionalUsd":33.9055,"side":"buy","tradeId":"952866354662623"}}
{"type":"trade","ts":1775571058891,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571058891,"price":67811,"size":0.02314,"notionalUsd":1569.14654,"side":"buy","tradeId":"721010460436470"}}
{"type":"trade","ts":1775571059035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059035,"price":67830.1,"size":0.002,"notionalUsd":135.6602,"side":"buy","tradeId":"7533694884"}}
{"type":"trade","ts":1775571059052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059052,"price":67855.95,"size":0.00023,"notionalUsd":15.6068685,"side":"sell","tradeId":"6193289762"}}
{"type":"trade","ts":1775571059122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571059122,"price":67826.1,"size":0.0001,"notionalUsd":6.782610000000001,"side":"buy","tradeId":"2486022515"}}
{"type":"trade","ts":1775571059098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059098,"price":67830.1,"size":0.03,"notionalUsd":2034.903,"side":"buy","tradeId":"7533694885"}}
{"type":"trade","ts":1775571059238,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571059238,"price":67849.56,"size":0.00152853,"notionalUsd":103.71008794679999,"side":"buy","tradeId":"995400793"}}
{"type":"trade","ts":1775571059268,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571059268,"price":67849.56,"size":0.000065,"notionalUsd":4.410221399999999,"side":"buy","tradeId":"995400794"}}
{"type":"trade","ts":1775571059194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059194,"price":67830.1,"size":0.03,"notionalUsd":2034.903,"side":"buy","tradeId":"7533694886"}}
{"type":"trade","ts":1775571059194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059194,"price":67830.1,"size":0.165,"notionalUsd":11191.966500000002,"side":"buy","tradeId":"7533694887"}}
{"type":"trade","ts":1775571059227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571059227,"price":67826.1,"size":0.001,"notionalUsd":67.82610000000001,"side":"buy","tradeId":"2486022516"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289763"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289764"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289765"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289766"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289767"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00015,"notionalUsd":10.178394,"side":"buy","tradeId":"6193289768"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289769"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289770"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289771"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289772"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289773"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289774"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00015,"notionalUsd":10.178394,"side":"buy","tradeId":"6193289775"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289776"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289777"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289778"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289779"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289780"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289781"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289782"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.0031,"notionalUsd":210.353476,"side":"buy","tradeId":"6193289783"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289784"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00015,"notionalUsd":10.178394,"side":"buy","tradeId":"6193289785"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289786"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289787"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289788"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193289789"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.96,"size":0.092,"notionalUsd":6242.748320000001,"side":"buy","tradeId":"6193289790"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.97,"size":0.00008,"notionalUsd":5.428477600000001,"side":"buy","tradeId":"6193289791"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.97,"size":0.00008,"notionalUsd":5.428477600000001,"side":"buy","tradeId":"6193289792"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.97,"size":0.00008,"notionalUsd":5.428477600000001,"side":"buy","tradeId":"6193289793"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.97,"size":0.00008,"notionalUsd":5.428477600000001,"side":"buy","tradeId":"6193289794"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.97,"size":0.00008,"notionalUsd":5.428477600000001,"side":"buy","tradeId":"6193289795"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.97,"size":0.00008,"notionalUsd":5.428477600000001,"side":"buy","tradeId":"6193289796"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.97,"size":0.00008,"notionalUsd":5.428477600000001,"side":"buy","tradeId":"6193289797"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.97,"size":0.00008,"notionalUsd":5.428477600000001,"side":"buy","tradeId":"6193289798"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.97,"size":0.00008,"notionalUsd":5.428477600000001,"side":"buy","tradeId":"6193289799"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.97,"size":0.00008,"notionalUsd":5.428477600000001,"side":"buy","tradeId":"6193289800"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67855.97,"size":0.00008,"notionalUsd":5.428477600000001,"side":"buy","tradeId":"6193289801"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67856.01,"size":0.00008,"notionalUsd":5.4284808,"side":"buy","tradeId":"6193289802"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67856.01,"size":0.00008,"notionalUsd":5.4284808,"side":"buy","tradeId":"6193289803"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67856.31,"size":0.00008,"notionalUsd":5.428504800000001,"side":"buy","tradeId":"6193289804"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"buy","tradeId":"6193289805"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"buy","tradeId":"6193289806"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"buy","tradeId":"6193289807"}}
{"type":"trade","ts":1775571059197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571059197,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"buy","tradeId":"6193289808"}}
{"type":"trade","ts":1775571059019,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571059019,"price":67811,"size":0.0066,"notionalUsd":447.5526,"side":"buy","tradeId":"812504487006634"}}
{"type":"trade","ts":1775571059237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059237,"price":67823.3,"size":0.001,"notionalUsd":67.8233,"side":"sell","tradeId":"5de4181c-696c-58ec-832b-feb66698c51a"}}
{"type":"trade","ts":1775571059237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059237,"price":67823.3,"size":0.002,"notionalUsd":135.6466,"side":"sell","tradeId":"41dfb0ec-4559-5017-9ca5-e1e44b0499e0"}}
{"type":"trade","ts":1775571059237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059237,"price":67823.3,"size":0.001,"notionalUsd":67.8233,"side":"sell","tradeId":"7fc167e7-9f06-54ce-9b2b-801ce029464c"}}
{"type":"trade","ts":1775571059237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059237,"price":67823.3,"size":0.001,"notionalUsd":67.8233,"side":"sell","tradeId":"a3b011bc-f0e3-5a9d-bbff-d551a78fd50d"}}
{"type":"trade","ts":1775571059237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059237,"price":67823.3,"size":0.014,"notionalUsd":949.5262,"side":"sell","tradeId":"a0f99c99-7c2e-58c4-8c06-7f09c80e4c9b"}}
{"type":"trade","ts":1775571059237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059237,"price":67823.3,"size":0.001,"notionalUsd":67.8233,"side":"sell","tradeId":"d7331322-d444-5528-b819-7f1b9e73a222"}}
{"type":"trade","ts":1775571059237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059237,"price":67823.3,"size":0.127,"notionalUsd":8613.5591,"side":"sell","tradeId":"190daf68-2e03-577d-8def-fc386ecf3672"}}
{"type":"trade","ts":1775571059213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059213,"price":67830,"size":0.025,"notionalUsd":1695.75,"side":"sell","tradeId":"7533694888"}}
{"type":"trade","ts":1775571059230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059230,"price":67830.1,"size":0.004,"notionalUsd":271.3204,"side":"buy","tradeId":"7533694889"}}
{"type":"trade","ts":1775571059235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059235,"price":67830,"size":0.01,"notionalUsd":678.3000000000001,"side":"sell","tradeId":"7533694890"}}
{"type":"trade","ts":1775571059297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059297,"price":67823.4,"size":0.028,"notionalUsd":1899.0551999999998,"side":"buy","tradeId":"f2f86201-e23c-5039-ab8c-ac1ffd35dc98"}}
{"type":"trade","ts":1775571059275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059275,"price":67830.1,"size":0.03,"notionalUsd":2034.903,"side":"buy","tradeId":"7533694891"}}
{"type":"trade","ts":1775571059282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059282,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"7533694892"}}
{"type":"trade","ts":1775571059326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571059326,"price":67826,"size":0.0002,"notionalUsd":13.5652,"side":"sell","tradeId":"2486022517"}}
{"type":"trade","ts":1775571059383,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571059383,"price":67849.55,"size":0.000631,"notionalUsd":42.81306605,"side":"sell","tradeId":"995400795"}}
{"type":"trade","ts":1775571059319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059319,"price":67830.1,"size":0.01,"notionalUsd":678.301,"side":"buy","tradeId":"7533694893"}}
{"type":"trade","ts":1775571059366,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571059366,"price":67826,"size":0.073,"notionalUsd":4951.298,"side":"sell","tradeId":"2486022518"}}
{"type":"trade","ts":1775571059188,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571059188,"price":67810,"size":0.00034,"notionalUsd":23.055400000000002,"side":"sell","tradeId":"796187386882174"}}
{"type":"trade","ts":1775571059440,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571059440,"price":67849.55,"size":6e-8,"notionalUsd":0.004070972999999999,"side":"sell","tradeId":"995400796"}}
{"type":"trade","ts":1775571059369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059369,"price":67830.1,"size":0.03,"notionalUsd":2034.903,"side":"buy","tradeId":"7533694894"}}
{"type":"trade","ts":1775571059448,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571059448,"price":67849.56,"size":0.00159998,"notionalUsd":108.55793900879999,"side":"buy","tradeId":"995400797"}}
{"type":"trade","ts":1775571059448,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571059448,"price":67849.56,"size":0.00044202,"notionalUsd":29.9908625112,"side":"buy","tradeId":"995400798"}}
{"type":"trade","ts":1775571059448,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571059448,"price":67849.56,"size":0.01301285,"notionalUsd":882.916146846,"side":"buy","tradeId":"995400799"}}
{"type":"trade","ts":1775571059377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059377,"price":67830,"size":0.008,"notionalUsd":542.64,"side":"sell","tradeId":"7533694895"}}
{"type":"trade","ts":1775571059438,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571059438,"price":67826.1,"size":0.0737,"notionalUsd":4998.7835700000005,"side":"buy","tradeId":"2486022526"}}
{"type":"trade","ts":1775571059456,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571059456,"price":67826.1,"size":0.0028000000000000004,"notionalUsd":189.91308000000004,"side":"buy","tradeId":"2486022527"}}
{"type":"trade","ts":1775571059466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059466,"price":67823.3,"size":0.002,"notionalUsd":135.6466,"side":"sell","tradeId":"79ceb2e8-c416-5158-9b74-8950e03b8c8d"}}
{"type":"trade","ts":1775571059449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059449,"price":67830.1,"size":0.03,"notionalUsd":2034.903,"side":"buy","tradeId":"7533694896"}}
{"type":"trade","ts":1775571059296,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571059296,"price":67811,"size":0.04996,"notionalUsd":3387.83756,"side":"buy","tradeId":"598084415398289"}}
{"type":"trade","ts":1775571059296,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571059296,"price":67812,"size":0.058,"notionalUsd":3933.096,"side":"buy","tradeId":"503952885480691"}}
{"type":"trade","ts":1775571059296,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571059296,"price":67810,"size":0.00029,"notionalUsd":19.6649,"side":"sell","tradeId":"812407468111393"}}
{"type":"trade","ts":1775571059504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059504,"price":67830.1,"size":0.066,"notionalUsd":4476.7866,"side":"buy","tradeId":"7533694897"}}
{"type":"trade","ts":1775571059555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059555,"price":67830.1,"size":0.03,"notionalUsd":2034.903,"side":"buy","tradeId":"7533694898"}}
{"type":"trade","ts":1775571059636,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571059636,"price":67849.56,"size":0.00071615,"notionalUsd":48.590462394,"side":"buy","tradeId":"995400800"}}
{"type":"trade","ts":1775571059595,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059595,"price":67823.3,"size":0.012,"notionalUsd":813.8796000000001,"side":"sell","tradeId":"887eb8ef-6ed8-50a1-bbf3-f63b17134db6"}}
{"type":"trade","ts":1775571059618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059618,"price":67823.4,"size":0.1,"notionalUsd":6782.34,"side":"buy","tradeId":"d62d1eac-c007-5991-b350-c482390183fc"}}
{"type":"trade","ts":1775571059596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059596,"price":67830.1,"size":0.005,"notionalUsd":339.1505,"side":"buy","tradeId":"7533694899"}}
{"type":"trade","ts":1775571059645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571059645,"price":67826.1,"size":0.001,"notionalUsd":67.82610000000001,"side":"buy","tradeId":"2486022528"}}
{"type":"trade","ts":1775571059647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571059647,"price":67826.1,"size":0.076,"notionalUsd":5154.783600000001,"side":"buy","tradeId":"2486022534"}}
{"type":"trade","ts":1775571059624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059624,"price":67830,"size":0.022,"notionalUsd":1492.26,"side":"sell","tradeId":"7533694900"}}
{"type":"trade","ts":1775571059494,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571059494,"price":67811,"size":0.00147,"notionalUsd":99.68217,"side":"sell","tradeId":"101716837348276"}}
{"type":"trade","ts":1775571059667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571059667,"price":67826.1,"size":0.005699999999999999,"notionalUsd":386.60877,"side":"buy","tradeId":"2486022535"}}
{"type":"trade","ts":1775571059636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059636,"price":67830.1,"size":0.013,"notionalUsd":881.7913,"side":"buy","tradeId":"7533694901"}}
{"type":"trade","ts":1775571059695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571059695,"price":67826.1,"size":0.0001,"notionalUsd":6.782610000000001,"side":"buy","tradeId":"2486022536"}}
{"type":"trade","ts":1775571059732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571059732,"price":67826.1,"size":0.0862,"notionalUsd":5846.609820000001,"side":"buy","tradeId":"2486022548"}}
{"type":"trade","ts":1775571059809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571059809,"price":67849.55,"size":2e-8,"notionalUsd":0.001356991,"side":"sell","tradeId":"995400801"}}
{"type":"trade","ts":1775571059790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059790,"price":67823.3,"size":0.001,"notionalUsd":67.8233,"side":"sell","tradeId":"641501f9-c3d5-5fbb-8586-c7a55dce2258"}}
{"type":"trade","ts":1775571059821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059821,"price":67823.3,"size":0.257,"notionalUsd":17430.5881,"side":"sell","tradeId":"d29301a6-bc56-5b14-b7fd-8cb3c2e03c05"}}
{"type":"trade","ts":1775571059877,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571059877,"price":67849.56,"size":0.00218897,"notionalUsd":148.5206513532,"side":"buy","tradeId":"995400802"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67823.3,"size":0.341,"notionalUsd":23127.745300000002,"side":"sell","tradeId":"b60b799a-aa32-55c3-a5f6-6970f827b290"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67823.3,"size":0.001,"notionalUsd":67.8233,"side":"sell","tradeId":"f984f501-f27e-5f0b-8511-7790161f0f68"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67823.3,"size":0.001,"notionalUsd":67.8233,"side":"sell","tradeId":"e44e6b92-7c61-5bf9-88d5-0cf90552df1e"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67823.3,"size":0.106,"notionalUsd":7189.2698,"side":"sell","tradeId":"acb3d924-e25b-51df-a705-5c772f51c047"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67823.3,"size":0.21,"notionalUsd":14242.893,"side":"sell","tradeId":"d1c928e9-bbf4-5fbc-af88-a6bec5edefe6"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67823.2,"size":0.001,"notionalUsd":67.8232,"side":"sell","tradeId":"6aa2a022-2c85-5599-9d1c-afae5519c1df"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67822.1,"size":0.001,"notionalUsd":67.8221,"side":"sell","tradeId":"40248876-412c-5237-839d-906c7576e2f7"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67822,"size":0.111,"notionalUsd":7528.242,"side":"sell","tradeId":"6c5a1eaf-2653-51fc-a51a-1e4ca131f1db"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67820.4,"size":0.001,"notionalUsd":67.82039999999999,"side":"sell","tradeId":"ff9bebe8-4038-5169-896d-e354444eb398"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67820.4,"size":0.001,"notionalUsd":67.82039999999999,"side":"sell","tradeId":"9106fe57-3a6c-56c0-9beb-58be0cacc99b"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67820.4,"size":0.222,"notionalUsd":15056.128799999999,"side":"sell","tradeId":"8440a9de-1087-580c-ba1d-f181cf598ab7"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67820.4,"size":0.001,"notionalUsd":67.82039999999999,"side":"sell","tradeId":"9a816a05-9ece-51e2-8934-a8e49225d6cf"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67820.4,"size":0.001,"notionalUsd":67.82039999999999,"side":"sell","tradeId":"bc53fca8-bf45-5c48-8c09-f63cef295a3a"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67820,"size":0.001,"notionalUsd":67.82000000000001,"side":"sell","tradeId":"4ef14259-361e-5541-a18d-1278e7a2c52c"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67820,"size":0.025,"notionalUsd":1695.5,"side":"sell","tradeId":"f542d717-476f-5797-806c-1ec5fe19e1a8"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67819.6,"size":0.002,"notionalUsd":135.63920000000002,"side":"sell","tradeId":"6a3faf0e-8caa-5aad-91f2-83d941074c29"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67819.6,"size":0.058,"notionalUsd":3933.5368000000003,"side":"sell","tradeId":"50a78236-1311-5f53-ae96-d2c123735a6c"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67819.4,"size":0.001,"notionalUsd":67.8194,"side":"sell","tradeId":"97d4da88-b12f-5e82-b63c-f24d62233ced"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67819,"size":0.001,"notionalUsd":67.819,"side":"sell","tradeId":"af5f9ddc-75b9-5f3c-9b37-2f9305f22c66"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67819,"size":0.001,"notionalUsd":67.819,"side":"sell","tradeId":"4b0e32ec-7dd4-5fbb-b091-921ffda4df4c"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67818.9,"size":0.001,"notionalUsd":67.8189,"side":"sell","tradeId":"407d69fd-be4b-57eb-822b-fd7db4d1ab34"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67818.9,"size":0.002,"notionalUsd":135.6378,"side":"sell","tradeId":"fbcb71b5-cc04-5138-8f0a-bc16a841d57d"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67818.3,"size":0.001,"notionalUsd":67.81830000000001,"side":"sell","tradeId":"34107721-5250-5fb3-a0a2-e9d2da4f7e05"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67818.3,"size":0.209,"notionalUsd":14174.0247,"side":"sell","tradeId":"a27ecf6e-5e22-5150-bb00-c570effd4c9c"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67818.2,"size":0.058,"notionalUsd":3933.4556000000002,"side":"sell","tradeId":"ef704ca9-eb1e-5392-a937-386cb0252807"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67817.7,"size":0.001,"notionalUsd":67.8177,"side":"sell","tradeId":"0aeedd83-4308-5673-b226-bac65b4a4577"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67817.6,"size":0.001,"notionalUsd":67.81760000000001,"side":"sell","tradeId":"6aae3f1f-a918-5b71-9050-eb2a4264b5a7"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67817.4,"size":0.653,"notionalUsd":44284.7622,"side":"sell","tradeId":"8126e9cb-0ad2-5796-b702-923dccbff5ba"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67817.3,"size":0.276,"notionalUsd":18717.574800000002,"side":"sell","tradeId":"ffb35a95-d5e9-531c-97de-53576180cf3b"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67817.1,"size":0.001,"notionalUsd":67.81710000000001,"side":"sell","tradeId":"7949103a-8754-5ac5-ad9b-fec2528d9a28"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67816.6,"size":0.012,"notionalUsd":813.7992,"side":"sell","tradeId":"6c358c41-93f2-5831-8afc-97a9ba94e1de"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67816.6,"size":0.012,"notionalUsd":813.7992,"side":"sell","tradeId":"1933541f-6758-54a0-a1ed-b72f62cc5902"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67816.6,"size":0.012,"notionalUsd":813.7992,"side":"sell","tradeId":"254dee19-4ab9-5973-acdb-40180afa862d"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67816.6,"size":0.012,"notionalUsd":813.7992,"side":"sell","tradeId":"0e10ff54-9a4b-599b-b29b-0f5efe5c0126"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67816.5,"size":0.001,"notionalUsd":67.8165,"side":"sell","tradeId":"d5ef7ecc-8892-524f-bc95-9adc09f2d188"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67816.5,"size":0.003,"notionalUsd":203.4495,"side":"sell","tradeId":"38816bc2-b00a-5e68-805b-c43f3054a82e"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67816.1,"size":0.35,"notionalUsd":23735.635000000002,"side":"sell","tradeId":"4b5802f7-65cf-5ed5-86ed-381a0fa0f344"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67816,"size":0.001,"notionalUsd":67.816,"side":"sell","tradeId":"ccbb49c5-5d3c-5f9f-8b26-4896d86794c3"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67816,"size":0.002,"notionalUsd":135.632,"side":"sell","tradeId":"08147d0e-b700-5571-b8fd-dcdff8457c30"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67816,"size":0.001,"notionalUsd":67.816,"side":"sell","tradeId":"04290885-8c3b-5e09-8bff-ac24023b073d"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67815.7,"size":0.001,"notionalUsd":67.81569999999999,"side":"sell","tradeId":"6854dbf3-2eac-56dd-8664-2e1b6d480fc3"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67815.7,"size":0.058,"notionalUsd":3933.3106000000002,"side":"sell","tradeId":"4a87b433-cac0-5e98-a5b4-2dca7238c232"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67815.7,"size":0.001,"notionalUsd":67.81569999999999,"side":"sell","tradeId":"e2706fa8-49c6-5dbb-8802-a5a90f8cc7d5"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67815.7,"size":0.001,"notionalUsd":67.81569999999999,"side":"sell","tradeId":"f3b8f316-3b1b-5436-81fc-877733d198b3"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67815.7,"size":0.001,"notionalUsd":67.81569999999999,"side":"sell","tradeId":"2773b2d7-e70c-55a4-8a6d-d1e9cbb8b9c7"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67815.6,"size":0.698,"notionalUsd":47335.2888,"side":"sell","tradeId":"7cf9a641-6e06-5fb1-a8fe-27f264c80fcc"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67815.3,"size":0.001,"notionalUsd":67.81530000000001,"side":"sell","tradeId":"c4e5c260-a940-5f73-8d59-2b7bcb8babb1"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67815.3,"size":0.051,"notionalUsd":3458.5803,"side":"sell","tradeId":"1650ec3a-92e4-5a5b-b39d-185705cb33f3"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67815.2,"size":0.001,"notionalUsd":67.8152,"side":"sell","tradeId":"65e0f05a-09f7-59dd-bbcf-6baa275a7a69"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67815.1,"size":0.267,"notionalUsd":18106.6317,"side":"sell","tradeId":"631be9be-580c-5f1f-bd55-e61a4ec452f5"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67814.7,"size":0.001,"notionalUsd":67.8147,"side":"sell","tradeId":"96ff6016-a488-538b-b62f-03cf90be3fb0"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67814.5,"size":0.59,"notionalUsd":40010.555,"side":"sell","tradeId":"9ec6e2cd-317b-591c-89cc-a7fbfd2d3ef5"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67814.3,"size":0.001,"notionalUsd":67.8143,"side":"sell","tradeId":"fe4998e5-1c55-5658-a179-f16e85b581ff"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67814.1,"size":0.001,"notionalUsd":67.81410000000001,"side":"sell","tradeId":"e4a56368-c703-5b76-83ae-6c42610e9b48"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67813.9,"size":0.321,"notionalUsd":21768.261899999998,"side":"sell","tradeId":"7f2a9fed-4389-524e-a404-d768c288d8ab"}}
{"type":"trade","ts":1775571059838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059838,"price":67813.9,"size":0.31,"notionalUsd":21022.308999999997,"side":"sell","tradeId":"79738d3f-077e-58be-aae1-b3303eadd2bc"}}
{"type":"trade","ts":1775571059828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059828,"price":67830.1,"size":0.03,"notionalUsd":2034.903,"side":"buy","tradeId":"7533694902"}}
{"type":"trade","ts":1775571059698,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571059698,"price":67811,"size":0.00295,"notionalUsd":200.04245,"side":"sell","tradeId":"479485556055440"}}
{"type":"trade","ts":1775571059884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059884,"price":67830.1,"size":0.05,"notionalUsd":3391.5050000000006,"side":"buy","tradeId":"7533694903"}}
{"type":"trade","ts":1775571060028,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571060028,"price":67849.55,"size":0.001302,"notionalUsd":88.34011410000001,"side":"sell","tradeId":"995400803"}}
{"type":"trade","ts":1775571060028,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571060028,"price":67849.55,"size":0.00063106,"notionalUsd":42.817137023,"side":"sell","tradeId":"995400804"}}
{"type":"trade","ts":1775571059968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059968,"price":67830,"size":0.029,"notionalUsd":1967.0700000000002,"side":"sell","tradeId":"7533694904"}}
{"type":"trade","ts":1775571059987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059987,"price":67830,"size":0.014,"notionalUsd":949.62,"side":"sell","tradeId":"7533694905"}}
{"type":"trade","ts":1775571060020,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571060020,"price":67858.9,"size":0.00031805,"notionalUsd":21.582523145,"side":"sell","tradeId":"988360055"}}
{"type":"trade","ts":1775571059998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571059998,"price":67830.1,"size":0.013,"notionalUsd":881.7913,"side":"buy","tradeId":"7533694906"}}
{"type":"trade","ts":1775571060067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571060067,"price":67859,"size":0.00044209,"notionalUsd":29.99978531,"side":"buy","tradeId":"988360056"}}
{"type":"trade","ts":1775571060087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060087,"price":67830.1,"size":0.212,"notionalUsd":14379.9812,"side":"buy","tradeId":"7533694907"}}
{"type":"trade","ts":1775571060158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060158,"price":67826,"size":0.07780000000000001,"notionalUsd":5276.862800000001,"side":"sell","tradeId":"2486022550"}}
{"type":"trade","ts":1775571060217,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571060217,"price":67848.58,"size":0.000173,"notionalUsd":11.73780434,"side":"sell","tradeId":"995400805"}}
{"type":"trade","ts":1775571060146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571060146,"price":67857.3,"size":0.00013,"notionalUsd":8.821449,"side":"sell","tradeId":"6193289809"}}
{"type":"trade","ts":1775571060190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060190,"price":67826.1,"size":0.0722,"notionalUsd":4897.04442,"side":"buy","tradeId":"2486022563"}}
{"type":"trade","ts":1775571060201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060201,"price":67813.9,"size":0.062,"notionalUsd":4204.4618,"side":"sell","tradeId":"5042fcf2-8aef-5e91-82c9-05e365591dbe"}}
{"type":"trade","ts":1775571060218,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060218,"price":67813.9,"size":0.001,"notionalUsd":67.81389999999999,"side":"sell","tradeId":"2948a86f-bbd3-563d-bfac-25e65ff92a59"}}
{"type":"trade","ts":1775571060200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571060200,"price":67857.31,"size":0.01755,"notionalUsd":1190.8957905,"side":"buy","tradeId":"6193289810"}}
{"type":"trade","ts":1775571060208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060208,"price":67830.1,"size":0.017,"notionalUsd":1153.1117000000002,"side":"buy","tradeId":"7533694909"}}
{"type":"trade","ts":1775571060256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060256,"price":67814,"size":0.001,"notionalUsd":67.81400000000001,"side":"buy","tradeId":"5fcccf8d-1e0c-5ae6-826a-49b987440e1e"}}
{"type":"trade","ts":1775571060256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060256,"price":67814,"size":0.002,"notionalUsd":135.62800000000001,"side":"buy","tradeId":"13bc42dc-be40-5289-be56-ae658b085194"}}
{"type":"trade","ts":1775571060256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060256,"price":67814,"size":0.012,"notionalUsd":813.768,"side":"buy","tradeId":"cb33aff1-f40c-5e71-aafd-7c89fd35df3a"}}
{"type":"trade","ts":1775571060256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060256,"price":67814,"size":0.012,"notionalUsd":813.768,"side":"buy","tradeId":"5f2e5a75-273d-5642-ac06-9ff84472858c"}}
{"type":"trade","ts":1775571060256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060256,"price":67814,"size":0.001,"notionalUsd":67.81400000000001,"side":"buy","tradeId":"3bb025a7-520a-5b99-a562-804a58c88243"}}
{"type":"trade","ts":1775571060256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060256,"price":67814,"size":0.004,"notionalUsd":271.25600000000003,"side":"buy","tradeId":"9e715bfd-55b8-5032-aab9-ae9402b30c82"}}
{"type":"trade","ts":1775571060256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060256,"price":67814,"size":0.008,"notionalUsd":542.5120000000001,"side":"buy","tradeId":"b4d3ad8e-dce4-5acb-91cb-3bbb82b0936d"}}
{"type":"trade","ts":1775571060256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060256,"price":67814.1,"size":0.001,"notionalUsd":67.81410000000001,"side":"buy","tradeId":"65d74281-4244-5f28-b603-74f15c96c07a"}}
{"type":"trade","ts":1775571060259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060259,"price":67815.1,"size":0.001,"notionalUsd":67.8151,"side":"buy","tradeId":"5135e129-46dc-5919-9b44-ca3d39a1a503"}}
{"type":"trade","ts":1775571060259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060259,"price":67815.2,"size":0.001,"notionalUsd":67.8152,"side":"buy","tradeId":"afb6870f-54d5-5565-bf67-282b04e51b00"}}
{"type":"trade","ts":1775571060259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060259,"price":67815.4,"size":0.001,"notionalUsd":67.8154,"side":"buy","tradeId":"8cb3e10f-00d4-5455-94d8-4365ef35c079"}}
{"type":"trade","ts":1775571060259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060259,"price":67816.5,"size":0.001,"notionalUsd":67.8165,"side":"buy","tradeId":"5155877d-6137-5098-aea6-66035b7b4250"}}
{"type":"trade","ts":1775571060320,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571060320,"price":67849.55,"size":8e-8,"notionalUsd":0.005427964,"side":"sell","tradeId":"995400806"}}
{"type":"trade","ts":1775571060329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571060329,"price":67849.56,"size":1e-7,"notionalUsd":0.006784955999999999,"side":"buy","tradeId":"995400807"}}
{"type":"trade","ts":1775571060288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060288,"price":67826.1,"size":0.005,"notionalUsd":339.13050000000004,"side":"buy","tradeId":"2486022565"}}
{"type":"trade","ts":1775571060259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060259,"price":67830,"size":0.023,"notionalUsd":1560.09,"side":"sell","tradeId":"7533694910"}}
{"type":"trade","ts":1775571060310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060310,"price":67826.1,"size":0.0001,"notionalUsd":6.782610000000001,"side":"buy","tradeId":"2486022566"}}
{"type":"trade","ts":1775571060284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060284,"price":67830,"size":0.011,"notionalUsd":746.13,"side":"sell","tradeId":"7533694911"}}
{"type":"trade","ts":1775571060285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060285,"price":67830,"size":0.007,"notionalUsd":474.81,"side":"sell","tradeId":"7533694912"}}
{"type":"trade","ts":1775571060387,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571060387,"price":67849.56,"size":0.000189,"notionalUsd":12.82356684,"side":"buy","tradeId":"995400808"}}
{"type":"trade","ts":1775571060311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060311,"price":67830,"size":0.166,"notionalUsd":11259.78,"side":"sell","tradeId":"7533694913"}}
{"type":"trade","ts":1775571060311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060311,"price":67830,"size":0.039,"notionalUsd":2645.37,"side":"sell","tradeId":"7533694914"}}
{"type":"trade","ts":1775571060429,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571060429,"price":67849.56,"size":0.00010125,"notionalUsd":6.869767949999999,"side":"buy","tradeId":"995400809"}}
{"type":"trade","ts":1775571060429,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571060429,"price":67849.56,"size":0.00269359,"notionalUsd":182.7588963204,"side":"buy","tradeId":"995400810"}}
{"type":"trade","ts":1775571060360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571060360,"price":67857.3,"size":0.00027,"notionalUsd":18.321471000000003,"side":"sell","tradeId":"6193289811"}}
{"type":"trade","ts":1775571060386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060386,"price":67830,"size":0.012,"notionalUsd":813.96,"side":"sell","tradeId":"7533694915"}}
{"type":"trade","ts":1775571060424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060424,"price":67826.1,"size":0.39990000000000003,"notionalUsd":27123.657390000004,"side":"buy","tradeId":"2486022577"}}
{"type":"trade","ts":1775571060433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060433,"price":67818.7,"size":0.001,"notionalUsd":67.81869999999999,"side":"buy","tradeId":"7d5f2e1e-e8cf-5acd-871c-29e272edc28a"}}
{"type":"trade","ts":1775571060433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060433,"price":67818.7,"size":0.001,"notionalUsd":67.81869999999999,"side":"buy","tradeId":"07b26a43-a1c7-5eda-97d4-aaec34a2cf70"}}
{"type":"trade","ts":1775571060463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060463,"price":67818.6,"size":0.002,"notionalUsd":135.6372,"side":"sell","tradeId":"85800f4b-52f3-5080-89ad-eb862750f912"}}
{"type":"trade","ts":1775571060487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060487,"price":67818.7,"size":0.005,"notionalUsd":339.0935,"side":"buy","tradeId":"3ff2217c-2449-525b-b4a0-8efbc72aedde"}}
{"type":"trade","ts":1775571060490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060490,"price":67818.7,"size":0.071,"notionalUsd":4815.127699999999,"side":"buy","tradeId":"1702ac41-67e4-5e5a-885b-259812186599"}}
{"type":"trade","ts":1775571060511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060511,"price":67826,"size":0.1176,"notionalUsd":7976.3376,"side":"sell","tradeId":"2486022579"}}
{"type":"trade","ts":1775571060549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060549,"price":67818.7,"size":0.001,"notionalUsd":67.81869999999999,"side":"buy","tradeId":"1baa4e4b-65b2-5833-a0dc-ccd15516792d"}}
{"type":"trade","ts":1775571060558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060558,"price":67826.1,"size":0.002,"notionalUsd":135.65220000000002,"side":"buy","tradeId":"2486022580"}}
{"type":"trade","ts":1775571060542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060542,"price":67830.1,"size":0.001,"notionalUsd":67.8301,"side":"buy","tradeId":"7533694916"}}
{"type":"trade","ts":1775571060665,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571060665,"price":67849.56,"size":0.00013977,"notionalUsd":9.4833330012,"side":"buy","tradeId":"995400811"}}
{"type":"trade","ts":1775571060591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060591,"price":67830.1,"size":0.005,"notionalUsd":339.1505,"side":"buy","tradeId":"7533694917"}}
{"type":"trade","ts":1775571060630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060630,"price":67830.1,"size":0.007,"notionalUsd":474.81070000000005,"side":"buy","tradeId":"7533694918"}}
{"type":"trade","ts":1775571060638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060638,"price":67830.1,"size":0.017,"notionalUsd":1153.1117000000002,"side":"buy","tradeId":"7533694919"}}
{"type":"trade","ts":1775571060638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060638,"price":67830.1,"size":0.004,"notionalUsd":271.3204,"side":"buy","tradeId":"7533694920"}}
{"type":"trade","ts":1775571060638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060638,"price":67830.1,"size":0.004,"notionalUsd":271.3204,"side":"buy","tradeId":"7533694921"}}
{"type":"trade","ts":1775571060638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060638,"price":67830.1,"size":0.003,"notionalUsd":203.49030000000002,"side":"buy","tradeId":"7533694922"}}
{"type":"trade","ts":1775571060638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060638,"price":67830.1,"size":0.004,"notionalUsd":271.3204,"side":"buy","tradeId":"7533694923"}}
{"type":"trade","ts":1775571060673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571060673,"price":67858.9,"size":0.00347904,"notionalUsd":236.083827456,"side":"sell","tradeId":"988360058"}}
{"type":"trade","ts":1775571060682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571060682,"price":67857.6,"size":0.002746,"notionalUsd":186.33696960000003,"side":"sell","tradeId":"988360060"}}
{"type":"trade","ts":1775571060682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571060682,"price":67854.8,"size":0.00005936,"notionalUsd":4.027860928,"side":"sell","tradeId":"988360062"}}
{"type":"trade","ts":1775571060729,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571060729,"price":67849.55,"size":0.00243337,"notionalUsd":165.1030594835,"side":"sell","tradeId":"995400812"}}
{"type":"trade","ts":1775571060729,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571060729,"price":67848,"size":0.00071999,"notionalUsd":48.84988152,"side":"sell","tradeId":"995400813"}}
{"type":"trade","ts":1775571060729,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571060729,"price":67847.17,"size":0.01031694,"notionalUsd":699.9751820598,"side":"sell","tradeId":"995400814"}}
{"type":"trade","ts":1775571060660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571060660,"price":67857.3,"size":0.00138,"notionalUsd":93.643074,"side":"sell","tradeId":"6193289812"}}
{"type":"trade","ts":1775571060697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060697,"price":67826,"size":0.2,"notionalUsd":13565.2,"side":"sell","tradeId":"2486022597"}}
{"type":"trade","ts":1775571060716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060716,"price":67826,"size":0.0004,"notionalUsd":27.1304,"side":"sell","tradeId":"2486022599"}}
{"type":"trade","ts":1775571060730,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060730,"price":67818.6,"size":0.01,"notionalUsd":678.186,"side":"sell","tradeId":"ce5b22b9-d08c-5ea7-8aa0-406be34a751d"}}
{"type":"trade","ts":1775571060748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571060748,"price":67852,"size":0.00006,"notionalUsd":4.0711200000000005,"side":"buy","tradeId":"988360063"}}
{"type":"trade","ts":1775571060795,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571060795,"price":67844.83,"size":0.00357939,"notionalUsd":242.8431060537,"side":"buy","tradeId":"995400815"}}
{"type":"trade","ts":1775571060753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060753,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"buy","tradeId":"2486022600"}}
{"type":"trade","ts":1775571060722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060722,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694924"}}
{"type":"trade","ts":1775571060722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060722,"price":67830.1,"size":0.004,"notionalUsd":271.3204,"side":"buy","tradeId":"7533694925"}}
{"type":"trade","ts":1775571060722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060722,"price":67830.1,"size":0.002,"notionalUsd":135.6602,"side":"buy","tradeId":"7533694926"}}
{"type":"trade","ts":1775571060722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060722,"price":67830.1,"size":0.051,"notionalUsd":3459.3351000000002,"side":"buy","tradeId":"7533694927"}}
{"type":"trade","ts":1775571060722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060722,"price":67830.1,"size":0.011,"notionalUsd":746.1311000000001,"side":"buy","tradeId":"7533694928"}}
{"type":"trade","ts":1775571060722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060722,"price":67830.1,"size":0.004,"notionalUsd":271.3204,"side":"buy","tradeId":"7533694929"}}
{"type":"trade","ts":1775571060722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060722,"price":67830.1,"size":0.004,"notionalUsd":271.3204,"side":"buy","tradeId":"7533694930"}}
{"type":"trade","ts":1775571060722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060722,"price":67830.1,"size":0.004,"notionalUsd":271.3204,"side":"buy","tradeId":"7533694931"}}
{"type":"trade","ts":1775571060722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060722,"price":67830.1,"size":0.004,"notionalUsd":271.3204,"side":"buy","tradeId":"7533694932"}}
{"type":"trade","ts":1775571060722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060722,"price":67830.1,"size":0.004,"notionalUsd":271.3204,"side":"buy","tradeId":"7533694933"}}
{"type":"trade","ts":1775571060722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060722,"price":67830.1,"size":0.002,"notionalUsd":135.6602,"side":"buy","tradeId":"7533694934"}}
{"type":"trade","ts":1775571060722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060722,"price":67830.1,"size":0.01,"notionalUsd":678.301,"side":"buy","tradeId":"7533694935"}}
{"type":"trade","ts":1775571060722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060722,"price":67830.1,"size":0.044,"notionalUsd":2984.5244000000002,"side":"buy","tradeId":"7533694936"}}
{"type":"trade","ts":1775571060722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060722,"price":67830.1,"size":0.029,"notionalUsd":1967.0729000000003,"side":"buy","tradeId":"7533694937"}}
{"type":"trade","ts":1775571060732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571060732,"price":67857.31,"size":0.00015,"notionalUsd":10.1785965,"side":"buy","tradeId":"6193289813"}}
{"type":"trade","ts":1775571060732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571060732,"price":67857.31,"size":0.00032,"notionalUsd":21.7143392,"side":"buy","tradeId":"6193289814"}}
{"type":"trade","ts":1775571060803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060803,"price":67818.7,"size":0.001,"notionalUsd":67.81869999999999,"side":"buy","tradeId":"3ff2bef0-6641-5630-af13-89af571d2637"}}
{"type":"trade","ts":1775571060864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571060864,"price":67842.4,"size":6e-8,"notionalUsd":0.004070543999999999,"side":"sell","tradeId":"995400816"}}
{"type":"trade","ts":1775571060792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060792,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694938"}}
{"type":"trade","ts":1775571060792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060792,"price":67830,"size":0.004,"notionalUsd":271.32,"side":"sell","tradeId":"7533694939"}}
{"type":"trade","ts":1775571060792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060792,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694940"}}
{"type":"trade","ts":1775571060868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060868,"price":67825.9,"size":0.0073,"notionalUsd":495.12906999999996,"side":"sell","tradeId":"2486022604"}}
{"type":"trade","ts":1775571060873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060873,"price":67825.9,"size":0.1066,"notionalUsd":7230.24094,"side":"sell","tradeId":"2486022614"}}
{"type":"trade","ts":1775571060875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060875,"price":67825.8,"size":0.0001,"notionalUsd":6.78258,"side":"sell","tradeId":"2486022615"}}
{"type":"trade","ts":1775571060875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060875,"price":67824.9,"size":0.0005,"notionalUsd":33.91245,"side":"sell","tradeId":"2486022616"}}
{"type":"trade","ts":1775571060875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060875,"price":67824.7,"size":0.0005,"notionalUsd":33.912349999999996,"side":"sell","tradeId":"2486022617"}}
{"type":"trade","ts":1775571060875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060875,"price":67824.6,"size":0.0005,"notionalUsd":33.9123,"side":"sell","tradeId":"2486022618"}}
{"type":"trade","ts":1775571060875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060875,"price":67824.5,"size":0.0006,"notionalUsd":40.6947,"side":"sell","tradeId":"2486022620"}}
{"type":"trade","ts":1775571060875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060875,"price":67824.4,"size":0.0003,"notionalUsd":20.347319999999996,"side":"sell","tradeId":"2486022621"}}
{"type":"trade","ts":1775571060875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060875,"price":67824.3,"size":0.0005,"notionalUsd":33.912150000000004,"side":"sell","tradeId":"2486022622"}}
{"type":"trade","ts":1775571060875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060875,"price":67824.2,"size":0.0005,"notionalUsd":33.9121,"side":"sell","tradeId":"2486022623"}}
{"type":"trade","ts":1775571060875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060875,"price":67824.1,"size":0.0005,"notionalUsd":33.91205,"side":"sell","tradeId":"2486022624"}}
{"type":"trade","ts":1775571060875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060875,"price":67824,"size":0.0003,"notionalUsd":20.347199999999997,"side":"sell","tradeId":"2486022627"}}
{"type":"trade","ts":1775571060844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060844,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694941"}}
{"type":"trade","ts":1775571060844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060844,"price":67830,"size":0.01,"notionalUsd":678.3000000000001,"side":"sell","tradeId":"7533694942"}}
{"type":"trade","ts":1775571060888,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571060888,"price":67824,"size":0.4081,"notionalUsd":27678.974400000003,"side":"buy","tradeId":"2486022628"}}
{"type":"trade","ts":1775571060909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060909,"price":67818.7,"size":0.019,"notionalUsd":1288.5553,"side":"buy","tradeId":"e9946a03-e2a9-56c3-a521-7c7d3b1286ef"}}
{"type":"trade","ts":1775571060931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060931,"price":67830.1,"size":0.007,"notionalUsd":474.81070000000005,"side":"buy","tradeId":"7533694943"}}
{"type":"trade","ts":1775571060966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060966,"price":67818.7,"size":0.346,"notionalUsd":23465.2702,"side":"buy","tradeId":"304b3f44-3350-5155-8b15-709b48296aaf"}}
{"type":"trade","ts":1775571060971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571060971,"price":67830.1,"size":0.004,"notionalUsd":271.3204,"side":"buy","tradeId":"7533694944"}}
{"type":"trade","ts":1775571061012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061012,"price":67824,"size":0.1,"notionalUsd":6782.400000000001,"side":"buy","tradeId":"2486022629"}}
{"type":"trade","ts":1775571061041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571061041,"price":67851.9,"size":0.00725568,"notionalUsd":492.3116737919999,"side":"sell","tradeId":"988360065"}}
{"type":"trade","ts":1775571061017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061017,"price":67857.31,"size":0.00236,"notionalUsd":160.1432516,"side":"buy","tradeId":"6193289815"}}
{"type":"trade","ts":1775571061026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061026,"price":67857.3,"size":0.00283,"notionalUsd":192.036159,"side":"sell","tradeId":"6193289816"}}
{"type":"trade","ts":1775571061026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061026,"price":67857.3,"size":0.00338,"notionalUsd":229.35767400000003,"side":"sell","tradeId":"6193289817"}}
{"type":"trade","ts":1775571061027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061027,"price":67857.31,"size":0.00147,"notionalUsd":99.7502457,"side":"buy","tradeId":"6193289818"}}
{"type":"trade","ts":1775571061032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061032,"price":67830.1,"size":0.009,"notionalUsd":610.4709,"side":"buy","tradeId":"7533694945"}}
{"type":"trade","ts":1775571061068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061068,"price":67830.1,"size":0.002,"notionalUsd":135.6602,"side":"buy","tradeId":"7533694946"}}
{"type":"trade","ts":1775571061081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061081,"price":67857.3,"size":0.0001,"notionalUsd":6.785730000000001,"side":"sell","tradeId":"6193289819"}}
{"type":"trade","ts":1775571061116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061116,"price":67857.31,"size":0.00736,"notionalUsd":499.4298016,"side":"buy","tradeId":"6193289820"}}
{"type":"trade","ts":1775571061156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061156,"price":67823.9,"size":0.0003,"notionalUsd":20.347169999999995,"side":"sell","tradeId":"2486022630"}}
{"type":"trade","ts":1775571061194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061194,"price":67824,"size":0.025400000000000002,"notionalUsd":1722.7296000000001,"side":"buy","tradeId":"2486022631"}}
{"type":"trade","ts":1775571061188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061188,"price":67830,"size":0.034,"notionalUsd":2306.2200000000003,"side":"sell","tradeId":"7533694947"}}
{"type":"trade","ts":1775571061222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061222,"price":67824,"size":0.006999999999999999,"notionalUsd":474.768,"side":"buy","tradeId":"2486022632"}}
{"type":"trade","ts":1775571061198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061198,"price":67830,"size":0.398,"notionalUsd":26996.34,"side":"sell","tradeId":"7533694948"}}
{"type":"trade","ts":1775571061198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061198,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694949"}}
{"type":"trade","ts":1775571061198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061198,"price":67830,"size":0.058,"notionalUsd":3934.1400000000003,"side":"sell","tradeId":"7533694950"}}
{"type":"trade","ts":1775571061198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061198,"price":67830,"size":0.007,"notionalUsd":474.81,"side":"sell","tradeId":"7533694951"}}
{"type":"trade","ts":1775571061198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061198,"price":67830,"size":0.014,"notionalUsd":949.62,"side":"sell","tradeId":"7533694952"}}
{"type":"trade","ts":1775571061198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061198,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694953"}}
{"type":"trade","ts":1775571061198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061198,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694954"}}
{"type":"trade","ts":1775571061198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061198,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694955"}}
{"type":"trade","ts":1775571061199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061199,"price":67830,"size":0.009,"notionalUsd":610.4699999999999,"side":"sell","tradeId":"7533694956"}}
{"type":"trade","ts":1775571061199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061199,"price":67830,"size":0.2,"notionalUsd":13566,"side":"sell","tradeId":"7533694957"}}
{"type":"trade","ts":1775571061199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061199,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694958"}}
{"type":"trade","ts":1775571061199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061199,"price":67830,"size":0.003,"notionalUsd":203.49,"side":"sell","tradeId":"7533694959"}}
{"type":"trade","ts":1775571061199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061199,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694960"}}
{"type":"trade","ts":1775571061199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061199,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694961"}}
{"type":"trade","ts":1775571061199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061199,"price":67830,"size":0.015,"notionalUsd":1017.4499999999999,"side":"sell","tradeId":"7533694962"}}
{"type":"trade","ts":1775571061199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061199,"price":67830,"size":0.021,"notionalUsd":1424.43,"side":"sell","tradeId":"7533694963"}}
{"type":"trade","ts":1775571061199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061199,"price":67830,"size":0.1,"notionalUsd":6783,"side":"sell","tradeId":"7533694964"}}
{"type":"trade","ts":1775571061199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061199,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533694965"}}
{"type":"trade","ts":1775571061199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061199,"price":67830,"size":0.004,"notionalUsd":271.32,"side":"sell","tradeId":"7533694966"}}
{"type":"trade","ts":1775571061199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061199,"price":67830,"size":0.003,"notionalUsd":203.49,"side":"sell","tradeId":"7533694967"}}
{"type":"trade","ts":1775571061201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061201,"price":67829.9,"size":0.002,"notionalUsd":135.6598,"side":"sell","tradeId":"7533694968"}}
{"type":"trade","ts":1775571061201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061201,"price":67829.9,"size":0.016,"notionalUsd":1085.2784,"side":"sell","tradeId":"7533694969"}}
{"type":"trade","ts":1775571061201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061201,"price":67829.9,"size":0.003,"notionalUsd":203.4897,"side":"sell","tradeId":"7533694970"}}
{"type":"trade","ts":1775571061202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061202,"price":67829.9,"size":0.001,"notionalUsd":67.8299,"side":"sell","tradeId":"7533694971"}}
{"type":"trade","ts":1775571061202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061202,"price":67829.4,"size":0.002,"notionalUsd":135.65879999999999,"side":"sell","tradeId":"7533694972"}}
{"type":"trade","ts":1775571061202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061202,"price":67829.3,"size":0.022,"notionalUsd":1492.2446,"side":"sell","tradeId":"7533694973"}}
{"type":"trade","ts":1775571061202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061202,"price":67828.9,"size":0.002,"notionalUsd":135.65779999999998,"side":"sell","tradeId":"7533694974"}}
{"type":"trade","ts":1775571061242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061242,"price":67818.6,"size":0.001,"notionalUsd":67.8186,"side":"sell","tradeId":"495e70fa-a602-52d5-bb38-2b7af3affba4"}}
{"type":"trade","ts":1775571061242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061242,"price":67818.6,"size":0.001,"notionalUsd":67.8186,"side":"sell","tradeId":"b8508612-460c-5af1-8154-24b83e44f5c2"}}
{"type":"trade","ts":1775571061242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061242,"price":67818.6,"size":0.025,"notionalUsd":1695.4650000000001,"side":"sell","tradeId":"3ba42cf9-2e62-571e-8263-8f98dc10e380"}}
{"type":"trade","ts":1775571061242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061242,"price":67818.6,"size":0.001,"notionalUsd":67.8186,"side":"sell","tradeId":"f0aacb83-e9f8-5a1d-baa9-3d7217b67cb0"}}
{"type":"trade","ts":1775571061242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061242,"price":67818.6,"size":0.002,"notionalUsd":135.6372,"side":"sell","tradeId":"a7b5d09f-0f59-5699-a773-30faa07266b0"}}
{"type":"trade","ts":1775571061242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061242,"price":67818.6,"size":0.001,"notionalUsd":67.8186,"side":"sell","tradeId":"36c98ecf-67ea-5261-a89b-fedce5bdb6b1"}}
{"type":"trade","ts":1775571061242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061242,"price":67818.6,"size":0.015,"notionalUsd":1017.279,"side":"sell","tradeId":"9afe79b2-6d4b-58ad-8fa7-b1db5687edda"}}
{"type":"trade","ts":1775571061242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061242,"price":67818.6,"size":0.002,"notionalUsd":135.6372,"side":"sell","tradeId":"1647f1e8-ea5e-5f11-a829-3c152c84cb4b"}}
{"type":"trade","ts":1775571061243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061243,"price":67818.6,"size":0.002,"notionalUsd":135.6372,"side":"sell","tradeId":"479337c5-2519-58ec-99c3-517e262465dd"}}
{"type":"trade","ts":1775571061292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571061292,"price":67842.08,"size":5e-8,"notionalUsd":0.003392104,"side":"sell","tradeId":"995400817"}}
{"type":"trade","ts":1775571061243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061243,"price":67818.6,"size":0.011,"notionalUsd":746.0046,"side":"sell","tradeId":"da6b0902-4078-538e-8c5e-137f3c2e43c5"}}
{"type":"trade","ts":1775571061243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061243,"price":67818.6,"size":0.015,"notionalUsd":1017.279,"side":"sell","tradeId":"2462bed5-3156-53cf-9e80-202df7636d5b"}}
{"type":"trade","ts":1775571061243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061243,"price":67818.6,"size":0.037,"notionalUsd":2509.2882,"side":"sell","tradeId":"720dcc52-b7e1-5ee7-80f6-ac3e49f554e9"}}
{"type":"trade","ts":1775571061243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061243,"price":67818.6,"size":0.007,"notionalUsd":474.7302,"side":"sell","tradeId":"6a8baac1-9958-5ef4-be45-801a3b99b0e0"}}
{"type":"trade","ts":1775571061249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061249,"price":67818.6,"size":0.042,"notionalUsd":2848.3812000000003,"side":"sell","tradeId":"7e5ad697-57e1-5a12-a7e4-2061b76e76f0"}}
{"type":"trade","ts":1775571061249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061249,"price":67818.6,"size":0.016,"notionalUsd":1085.0976,"side":"sell","tradeId":"3aa6907c-fb5c-5455-a6e2-f5757d307f5f"}}
{"type":"trade","ts":1775571061252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061252,"price":67818.6,"size":0.009,"notionalUsd":610.3674,"side":"sell","tradeId":"0010eec5-2ce3-5237-a329-370cb45dc0a6"}}
{"type":"trade","ts":1775571061252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061252,"price":67818.6,"size":0.001,"notionalUsd":67.8186,"side":"sell","tradeId":"49e8f287-a860-5738-bc97-559f7d8be13d"}}
{"type":"trade","ts":1775571061252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061252,"price":67818.5,"size":0.001,"notionalUsd":67.8185,"side":"sell","tradeId":"37443610-6f59-5562-83d1-64c734c23c52"}}
{"type":"trade","ts":1775571061252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061252,"price":67818.5,"size":0.001,"notionalUsd":67.8185,"side":"sell","tradeId":"5e793d69-d439-5e00-aec3-98524868af39"}}
{"type":"trade","ts":1775571061258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061258,"price":67824,"size":0.0122,"notionalUsd":827.4528,"side":"buy","tradeId":"2486022633"}}
{"type":"trade","ts":1775571061234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061234,"price":67828.8,"size":0.021,"notionalUsd":1424.4048000000003,"side":"sell","tradeId":"7533694975"}}
{"type":"trade","ts":1775571061366,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571061366,"price":67842.09,"size":1.1e-7,"notionalUsd":0.0074626299,"side":"sell","tradeId":"995400818"}}
{"type":"trade","ts":1775571061322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061322,"price":67824,"size":0.0175,"notionalUsd":1186.92,"side":"buy","tradeId":"2486022634"}}
{"type":"trade","ts":1775571061321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061321,"price":67818.1,"size":0.001,"notionalUsd":67.8181,"side":"buy","tradeId":"c2b3b27e-dd3a-5d70-ad31-cac4f562f484"}}
{"type":"trade","ts":1775571061321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061321,"price":67818.1,"size":0.014,"notionalUsd":949.4534000000001,"side":"buy","tradeId":"cba7c940-4b1f-5f4e-a9d6-e7cd3ea5bd67"}}
{"type":"trade","ts":1775571061301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061301,"price":67828.9,"size":0.026,"notionalUsd":1763.5513999999998,"side":"buy","tradeId":"7533694976"}}
{"type":"trade","ts":1775571061305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061305,"price":67828.8,"size":0.01,"notionalUsd":678.288,"side":"sell","tradeId":"7533694977"}}
{"type":"trade","ts":1775571061356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571061356,"price":67852,"size":0.00221069,"notionalUsd":149.99973788,"side":"buy","tradeId":"988360066"}}
{"type":"trade","ts":1775571061339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061339,"price":67828.9,"size":0.012,"notionalUsd":813.9467999999999,"side":"buy","tradeId":"7533694978"}}
{"type":"trade","ts":1775571061351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061351,"price":67828.9,"size":0.03,"notionalUsd":2034.8669999999997,"side":"buy","tradeId":"7533694979"}}
{"type":"trade","ts":1775571061363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061363,"price":67828.9,"size":0.346,"notionalUsd":23468.799399999996,"side":"buy","tradeId":"7533694980"}}
{"type":"trade","ts":1775571061029,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571061029,"price":67811,"size":0.00147,"notionalUsd":99.68217,"side":"sell","tradeId":"712779059363284"}}
{"type":"trade","ts":1775571061392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061392,"price":67828.9,"size":0.013,"notionalUsd":881.7756999999999,"side":"buy","tradeId":"7533694981"}}
{"type":"trade","ts":1775571061393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061393,"price":67828.8,"size":0.03,"notionalUsd":2034.864,"side":"sell","tradeId":"7533694982"}}
{"type":"trade","ts":1775571061304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571061304,"price":67811,"size":0.00147,"notionalUsd":99.68217,"side":"sell","tradeId":"773674834541409"}}
{"type":"trade","ts":1775571061410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061410,"price":67857.31,"size":0.03273,"notionalUsd":2220.9697563,"side":"buy","tradeId":"6193289821"}}
{"type":"trade","ts":1775571061451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061451,"price":67823.9,"size":0.0118,"notionalUsd":800.32202,"side":"sell","tradeId":"2486022637"}}
{"type":"trade","ts":1775571061424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061424,"price":67828.9,"size":0.03,"notionalUsd":2034.8669999999997,"side":"buy","tradeId":"7533694983"}}
{"type":"trade","ts":1775571061465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061465,"price":67818,"size":0.014,"notionalUsd":949.452,"side":"sell","tradeId":"dfbff1f0-82c7-5acd-b92a-768088fb0190"}}
{"type":"trade","ts":1775571061465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061465,"price":67818,"size":0.001,"notionalUsd":67.818,"side":"sell","tradeId":"79b3aebe-16c6-5002-89b1-da3e79d0b3ae"}}
{"type":"trade","ts":1775571061465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061465,"price":67818,"size":0.001,"notionalUsd":67.818,"side":"sell","tradeId":"0879d971-7fae-5a5e-bf74-bb0ffc928d6f"}}
{"type":"trade","ts":1775571061465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061465,"price":67818,"size":0.025,"notionalUsd":1695.45,"side":"sell","tradeId":"a9a09b2a-1d18-5ea3-9991-8068cef32604"}}
{"type":"trade","ts":1775571061465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061465,"price":67818,"size":0.001,"notionalUsd":67.818,"side":"sell","tradeId":"baa54ee1-895f-5461-bfd0-0e2ebd63b71b"}}
{"type":"trade","ts":1775571061465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061465,"price":67817.9,"size":0.001,"notionalUsd":67.8179,"side":"sell","tradeId":"9d41e519-a523-5545-8b4f-343a1905e449"}}
{"type":"trade","ts":1775571061465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061465,"price":67817.2,"size":0.001,"notionalUsd":67.8172,"side":"sell","tradeId":"46530842-2fca-5bf1-86aa-8ac74fc4ce61"}}
{"type":"trade","ts":1775571061465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061465,"price":67817.2,"size":0.001,"notionalUsd":67.8172,"side":"sell","tradeId":"f9df5137-00d6-564d-a138-8916db87abb6"}}
{"type":"trade","ts":1775571061468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061468,"price":67815.8,"size":0.001,"notionalUsd":67.81580000000001,"side":"sell","tradeId":"39a5e158-071e-5500-a062-f7e741fd7ea3"}}
{"type":"trade","ts":1775571061468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061468,"price":67815.3,"size":0.003,"notionalUsd":203.44590000000002,"side":"sell","tradeId":"29434d2a-d9cc-53f7-ad3f-82944167763d"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67815.3,"size":0.144,"notionalUsd":9765.403199999999,"side":"sell","tradeId":"bc8e8e82-b8b0-520f-a04c-479a86612f64"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67815.3,"size":0.14,"notionalUsd":9494.142000000002,"side":"sell","tradeId":"58882540-14d0-59b6-9779-6cde7fc4ee00"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67815.3,"size":0.001,"notionalUsd":67.81530000000001,"side":"sell","tradeId":"90deefd8-8067-5b6d-abf8-64fcd5b7c43a"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67815.3,"size":0.015,"notionalUsd":1017.2295,"side":"sell","tradeId":"182cb0a4-e798-5a33-ae85-9c595181653d"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67815.3,"size":0.001,"notionalUsd":67.81530000000001,"side":"sell","tradeId":"cb194196-a8de-5a29-888f-ff2a2798401e"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67815.2,"size":0.001,"notionalUsd":67.8152,"side":"sell","tradeId":"17929c63-276f-5ecb-9be9-d633b22b27a5"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67814.3,"size":0.001,"notionalUsd":67.8143,"side":"sell","tradeId":"1cb99219-cfb8-5357-a56f-62accea889b9"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67813.9,"size":0.001,"notionalUsd":67.81389999999999,"side":"sell","tradeId":"f46ac44f-48f0-50d3-8636-ee21052ca083"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67813.9,"size":0.15,"notionalUsd":10172.085,"side":"sell","tradeId":"224b2631-e458-5448-9acf-55566c070e4f"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67813.2,"size":0.001,"notionalUsd":67.8132,"side":"sell","tradeId":"f2a3f6b3-a4d9-5d03-a8a6-90f42810cdbf"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67813.2,"size":0.001,"notionalUsd":67.8132,"side":"sell","tradeId":"9e82b111-9df0-5e50-83f9-539c5ab9a706"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67812.9,"size":0.001,"notionalUsd":67.8129,"side":"sell","tradeId":"c8e4a90d-2b9c-5e04-8f7f-330c040bdfc4"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67812.8,"size":0.001,"notionalUsd":67.81280000000001,"side":"sell","tradeId":"9181218b-97e4-58d3-9996-0ced18454a0f"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67812.6,"size":0.001,"notionalUsd":67.8126,"side":"sell","tradeId":"1bd8894e-e90f-595c-a2b1-a25abc132f44"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67812.3,"size":0.001,"notionalUsd":67.81230000000001,"side":"sell","tradeId":"6cd7a309-ee86-5fb7-8f0d-e660b2b0d263"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67812.2,"size":0.001,"notionalUsd":67.8122,"side":"sell","tradeId":"4cac395d-0903-55bd-b1dc-a4399f1754e9"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67811.6,"size":0.001,"notionalUsd":67.81160000000001,"side":"sell","tradeId":"182391e9-7411-5968-bccc-fa55dee77381"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67811.6,"size":0.058,"notionalUsd":3933.0728000000004,"side":"sell","tradeId":"5d753b55-625b-5b74-9892-2993a73b03cf"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67811.4,"size":0.001,"notionalUsd":67.81139999999999,"side":"sell","tradeId":"3a7ea204-61f7-50a9-b45f-ef0cc2aa4170"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67811,"size":0.001,"notionalUsd":67.811,"side":"sell","tradeId":"c5631169-a8fd-5da0-8030-7dc3c32a2cb6"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67811,"size":0.002,"notionalUsd":135.622,"side":"sell","tradeId":"c5f2b4c5-ea35-573d-be65-0c213fef278d"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67811,"size":0.001,"notionalUsd":67.811,"side":"sell","tradeId":"21859542-1874-594f-8f99-3d86769c2241"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67810.8,"size":0.003,"notionalUsd":203.4324,"side":"sell","tradeId":"fc03d8a3-4d57-5723-bc2d-45d4e00c815f"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67810.8,"size":0.051,"notionalUsd":3458.3507999999997,"side":"sell","tradeId":"3c95961a-09eb-5253-8ec2-ab2121daddbb"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67810.4,"size":0.001,"notionalUsd":67.8104,"side":"sell","tradeId":"176adcf5-c6da-5c4e-88b2-23e7b112cc1a"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67810.4,"size":0.001,"notionalUsd":67.8104,"side":"sell","tradeId":"ac6628ea-d13e-5793-bccc-40699a06acd9"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67810.2,"size":0.058,"notionalUsd":3932.9916,"side":"sell","tradeId":"e42f586f-82e9-5ced-bd6b-6f9806244ab3"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67810.2,"size":0.747,"notionalUsd":50654.219399999994,"side":"sell","tradeId":"a38dd108-a342-57f6-8eb5-8d3107dd8714"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67810.1,"size":0.321,"notionalUsd":21767.042100000002,"side":"sell","tradeId":"d89f37cd-23c1-55d2-adc4-76482ab070df"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67810.1,"size":0.59,"notionalUsd":40007.959,"side":"sell","tradeId":"442bc7f9-80ff-5fbc-8da0-43cae50e4ff4"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67810,"size":0.403,"notionalUsd":27327.43,"side":"sell","tradeId":"b37f5363-0809-58b3-b315-7fd32728ae47"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67810,"size":0.402,"notionalUsd":27259.620000000003,"side":"sell","tradeId":"36a900d2-270b-59c1-9657-70f52fa0fe44"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67809.8,"size":0.001,"notionalUsd":67.80980000000001,"side":"sell","tradeId":"3340184f-29b1-55b4-bae1-a91bdae3cbae"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67809.8,"size":0.001,"notionalUsd":67.80980000000001,"side":"sell","tradeId":"a42d52b2-b77b-5cd3-8a41-c30b006292ea"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67809.4,"size":0.001,"notionalUsd":67.8094,"side":"sell","tradeId":"413271a2-0ffc-5b53-b02b-358006975d1b"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67809,"size":0.001,"notionalUsd":67.809,"side":"sell","tradeId":"8b9a9e45-a3a4-545a-ac50-1e5b13bd0f63"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67808.8,"size":0.001,"notionalUsd":67.8088,"side":"sell","tradeId":"031e1bbe-7910-59d2-b97c-e30527fa8d20"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67808.6,"size":0.012,"notionalUsd":813.7032,"side":"sell","tradeId":"8805a511-55cf-50ba-8813-4ac08e975707"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67808.3,"size":0.001,"notionalUsd":67.8083,"side":"sell","tradeId":"65c2ff25-59d1-5d9a-97bc-6bdc97ba441f"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67808,"size":0.016,"notionalUsd":1084.928,"side":"sell","tradeId":"a02f2d5d-281e-5c2d-961c-d8a0cb8985ba"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67807.9,"size":0.001,"notionalUsd":67.80789999999999,"side":"sell","tradeId":"e38beee8-d147-5cbf-8cad-7eabe62618fb"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67807.9,"size":0.058,"notionalUsd":3932.8581999999997,"side":"sell","tradeId":"c653f76f-1429-5b69-a52b-384941db683d"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67807.7,"size":0.001,"notionalUsd":67.8077,"side":"sell","tradeId":"94ce16e7-8ed1-5ff0-b14c-fd0478f19ab1"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67807.7,"size":0.002,"notionalUsd":135.6154,"side":"sell","tradeId":"31c1d0c6-dc08-5d0d-b47f-23d6053818ea"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67807.6,"size":0.001,"notionalUsd":67.80760000000001,"side":"sell","tradeId":"447e76b6-2870-50b6-a60e-b68710cd1527"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67807.5,"size":0.001,"notionalUsd":67.8075,"side":"sell","tradeId":"2383177d-e36f-554f-bd55-be29b232cffa"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67807.5,"size":0.002,"notionalUsd":135.615,"side":"sell","tradeId":"4303cb50-fbf9-5e93-8648-2e7a2394a611"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67807.4,"size":0.074,"notionalUsd":5017.7476,"side":"sell","tradeId":"4e126ea7-6cda-53f6-98c5-4e63d46de335"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67807.4,"size":0.001,"notionalUsd":67.8074,"side":"sell","tradeId":"de55fb57-b34b-52c9-ab7e-34a9d41873cd"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67807.3,"size":0.35,"notionalUsd":23732.555,"side":"sell","tradeId":"d28731a0-4e3d-5634-a7f9-f7f3f4dad8b2"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67807.2,"size":0.59,"notionalUsd":40006.248,"side":"sell","tradeId":"fdf7d3d1-237a-58ce-b4a9-02bb0701e4a2"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67807.2,"size":0.59,"notionalUsd":40006.248,"side":"sell","tradeId":"a1bd0e9c-580c-5de5-8399-8f8af02821be"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67807.1,"size":0.001,"notionalUsd":67.8071,"side":"sell","tradeId":"38fd39f3-45a4-5a4d-8fa2-ed97335d1d22"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67807.1,"size":0.074,"notionalUsd":5017.7254,"side":"sell","tradeId":"7661d9ad-baf2-5ff4-b728-585907949eba"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67806.9,"size":0.002,"notionalUsd":135.6138,"side":"sell","tradeId":"8589291b-3dec-517d-b004-d9d7556994fa"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67806.9,"size":0.074,"notionalUsd":5017.710599999999,"side":"sell","tradeId":"650f20a6-5e6b-5124-8943-39f0b3761ea5"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67806.7,"size":0.074,"notionalUsd":5017.6957999999995,"side":"sell","tradeId":"cabb1717-a66d-5adb-8935-51a25ac6e087"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67806.6,"size":0.001,"notionalUsd":67.8066,"side":"sell","tradeId":"c524a1bb-681a-5df7-a27f-76f825a16603"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67806.5,"size":0.001,"notionalUsd":67.8065,"side":"sell","tradeId":"f54e1a8e-372b-502f-b0a5-263e9dfa6fe6"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67806.4,"size":0.074,"notionalUsd":5017.673599999999,"side":"sell","tradeId":"d4791500-d050-55ac-bf4c-c0a3d19a94ff"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67806.3,"size":0.001,"notionalUsd":67.80630000000001,"side":"sell","tradeId":"434320f4-5a64-5791-b507-a841bd83fcde"}}
{"type":"trade","ts":1775571061480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061480,"price":67806.3,"size":0.025,"notionalUsd":1695.1575000000003,"side":"sell","tradeId":"acdb7ad4-968d-5ac6-b2d6-5195fc658768"}}
{"type":"trade","ts":1775571061488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061488,"price":67809.5,"size":0.001,"notionalUsd":67.8095,"side":"sell","tradeId":"c43ac998-11aa-5e75-8540-00e7852d7988"}}
{"type":"trade","ts":1775571061488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061488,"price":67809.5,"size":0.001,"notionalUsd":67.8095,"side":"sell","tradeId":"95bb946d-ec94-55e3-8c37-cfd3009a6e83"}}
{"type":"trade","ts":1775571061501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061501,"price":67823.9,"size":0.0147,"notionalUsd":997.0113299999999,"side":"sell","tradeId":"2486022645"}}
{"type":"trade","ts":1775571061506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061506,"price":67823.9,"size":0.0011,"notionalUsd":74.60629,"side":"sell","tradeId":"2486022648"}}
{"type":"trade","ts":1775571061506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061506,"price":67823.8,"size":0.0006,"notionalUsd":40.69428,"side":"sell","tradeId":"2486022650"}}
{"type":"trade","ts":1775571061506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061506,"price":67823.7,"size":0.0015,"notionalUsd":101.73555,"side":"sell","tradeId":"2486022652"}}
{"type":"trade","ts":1775571061506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061506,"price":67823.5,"size":0.0005,"notionalUsd":33.91175,"side":"sell","tradeId":"2486022653"}}
{"type":"trade","ts":1775571061506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061506,"price":67823.4,"size":0.0005,"notionalUsd":33.911699999999996,"side":"sell","tradeId":"2486022654"}}
{"type":"trade","ts":1775571061506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061506,"price":67823.2,"size":0.0006,"notionalUsd":40.69391999999999,"side":"sell","tradeId":"2486022656"}}
{"type":"trade","ts":1775571061506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061506,"price":67823.1,"size":0.0005,"notionalUsd":33.911550000000005,"side":"sell","tradeId":"2486022657"}}
{"type":"trade","ts":1775571061506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061506,"price":67823,"size":0.0005,"notionalUsd":33.911500000000004,"side":"sell","tradeId":"2486022658"}}
{"type":"trade","ts":1775571061506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061506,"price":67822.8,"size":0.0005,"notionalUsd":33.9114,"side":"sell","tradeId":"2486022659"}}
{"type":"trade","ts":1775571061506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061506,"price":67822.7,"size":0.0005,"notionalUsd":33.91135,"side":"sell","tradeId":"2486022660"}}
{"type":"trade","ts":1775571061506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061506,"price":67822.6,"size":0.0005,"notionalUsd":33.911300000000004,"side":"sell","tradeId":"2486022661"}}
{"type":"trade","ts":1775571061506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061506,"price":67822.5,"size":0.0001,"notionalUsd":6.78225,"side":"sell","tradeId":"2486022662"}}
{"type":"trade","ts":1775571061508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061508,"price":67822.4,"size":0.0005,"notionalUsd":33.9112,"side":"sell","tradeId":"2486022663"}}
{"type":"trade","ts":1775571061508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061508,"price":67822.3,"size":0.0005,"notionalUsd":33.91115,"side":"sell","tradeId":"2486022664"}}
{"type":"trade","ts":1775571061508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061508,"price":67822.2,"size":0.0005,"notionalUsd":33.9111,"side":"sell","tradeId":"2486022665"}}
{"type":"trade","ts":1775571061508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061508,"price":67822,"size":0.0009,"notionalUsd":61.0398,"side":"sell","tradeId":"2486022668"}}
{"type":"trade","ts":1775571061508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061508,"price":67821.9,"size":0.0005,"notionalUsd":33.91095,"side":"sell","tradeId":"2486022669"}}
{"type":"trade","ts":1775571061508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061508,"price":67821.8,"size":0.001,"notionalUsd":67.82180000000001,"side":"sell","tradeId":"2486022673"}}
{"type":"trade","ts":1775571061509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061509,"price":67821.7,"size":0.0175,"notionalUsd":1186.87975,"side":"sell","tradeId":"2486022674"}}
{"type":"trade","ts":1775571061509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061509,"price":67821.6,"size":0.0005,"notionalUsd":33.9108,"side":"sell","tradeId":"2486022675"}}
{"type":"trade","ts":1775571061509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061509,"price":67821.5,"size":0.0006,"notionalUsd":40.692899999999995,"side":"sell","tradeId":"2486022677"}}
{"type":"trade","ts":1775571061509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061509,"price":67821.4,"size":0.0003,"notionalUsd":20.346419999999995,"side":"sell","tradeId":"2486022678"}}
{"type":"trade","ts":1775571061509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061509,"price":67821.3,"size":0.0005,"notionalUsd":33.910650000000004,"side":"sell","tradeId":"2486022679"}}
{"type":"trade","ts":1775571061509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061509,"price":67821.2,"size":0.0005,"notionalUsd":33.9106,"side":"sell","tradeId":"2486022680"}}
{"type":"trade","ts":1775571061509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061509,"price":67821.1,"size":0.0007000000000000001,"notionalUsd":47.474770000000014,"side":"sell","tradeId":"2486022683"}}
{"type":"trade","ts":1775571061522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571061522,"price":67851.9,"size":0.00408802,"notionalUsd":277.379924238,"side":"sell","tradeId":"988360070"}}
{"type":"trade","ts":1775571061541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571061541,"price":67850.5,"size":0.00884297,"notionalUsd":599.999935985,"side":"buy","tradeId":"988360071"}}
{"type":"trade","ts":1775571061517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061517,"price":67828.8,"size":0.012,"notionalUsd":813.9456,"side":"sell","tradeId":"7533694984"}}
{"type":"trade","ts":1775571061517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061517,"price":67828.8,"size":0.004,"notionalUsd":271.3152,"side":"sell","tradeId":"7533694985"}}
{"type":"trade","ts":1775571061517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061517,"price":67828.8,"size":0.002,"notionalUsd":135.6576,"side":"sell","tradeId":"7533694986"}}
{"type":"trade","ts":1775571061517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061517,"price":67828.8,"size":0.002,"notionalUsd":135.6576,"side":"sell","tradeId":"7533694987"}}
{"type":"trade","ts":1775571061517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061517,"price":67828.8,"size":0.051,"notionalUsd":3459.2688,"side":"sell","tradeId":"7533694988"}}
{"type":"trade","ts":1775571061517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061517,"price":67828.8,"size":0.004,"notionalUsd":271.3152,"side":"sell","tradeId":"7533694989"}}
{"type":"trade","ts":1775571061517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061517,"price":67828.8,"size":0.029,"notionalUsd":1967.0352000000003,"side":"sell","tradeId":"7533694990"}}
{"type":"trade","ts":1775571061517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061517,"price":67828.8,"size":0.037,"notionalUsd":2509.6656,"side":"sell","tradeId":"7533694991"}}
{"type":"trade","ts":1775571061517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061517,"price":67828.8,"size":0.003,"notionalUsd":203.4864,"side":"sell","tradeId":"7533694992"}}
{"type":"trade","ts":1775571061517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061517,"price":67828.8,"size":0.015,"notionalUsd":1017.432,"side":"sell","tradeId":"7533694993"}}
{"type":"trade","ts":1775571061517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061517,"price":67828.8,"size":0.094,"notionalUsd":6375.907200000001,"side":"sell","tradeId":"7533694994"}}
{"type":"trade","ts":1775571061517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061517,"price":67828.7,"size":0.197,"notionalUsd":13362.2539,"side":"sell","tradeId":"7533694995"}}
{"type":"trade","ts":1775571061517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061517,"price":67828.7,"size":0.002,"notionalUsd":135.6574,"side":"sell","tradeId":"7533694996"}}
{"type":"trade","ts":1775571061517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061517,"price":67828.7,"size":0.002,"notionalUsd":135.6574,"side":"sell","tradeId":"7533694997"}}
{"type":"trade","ts":1775571061517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061517,"price":67828.6,"size":0.002,"notionalUsd":135.65720000000002,"side":"sell","tradeId":"7533694998"}}
{"type":"trade","ts":1775571061517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061517,"price":67828.5,"size":0.002,"notionalUsd":135.657,"side":"sell","tradeId":"7533694999"}}
{"type":"trade","ts":1775571061517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061517,"price":67828.5,"size":0.004,"notionalUsd":271.314,"side":"sell","tradeId":"7533695000"}}
{"type":"trade","ts":1775571061518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061518,"price":67828.1,"size":0.002,"notionalUsd":135.6562,"side":"sell","tradeId":"7533695001"}}
{"type":"trade","ts":1775571061518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061518,"price":67828,"size":0.002,"notionalUsd":135.656,"side":"sell","tradeId":"7533695002"}}
{"type":"trade","ts":1775571061518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061518,"price":67828,"size":0.002,"notionalUsd":135.656,"side":"sell","tradeId":"7533695003"}}
{"type":"trade","ts":1775571061518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061518,"price":67827.9,"size":0.004,"notionalUsd":271.3116,"side":"sell","tradeId":"7533695004"}}
{"type":"trade","ts":1775571061520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061520,"price":67826.6,"size":0.002,"notionalUsd":135.65320000000003,"side":"sell","tradeId":"7533695005"}}
{"type":"trade","ts":1775571061520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061520,"price":67826.6,"size":0.002,"notionalUsd":135.65320000000003,"side":"sell","tradeId":"7533695006"}}
{"type":"trade","ts":1775571061520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061520,"price":67826.6,"size":0.002,"notionalUsd":135.65320000000003,"side":"sell","tradeId":"7533695007"}}
{"type":"trade","ts":1775571061520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061520,"price":67826.6,"size":0.002,"notionalUsd":135.65320000000003,"side":"sell","tradeId":"7533695008"}}
{"type":"trade","ts":1775571061523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061523,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"sell","tradeId":"7533695009"}}
{"type":"trade","ts":1775571061523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061523,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"sell","tradeId":"7533695010"}}
{"type":"trade","ts":1775571061523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061523,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"sell","tradeId":"7533695011"}}
{"type":"trade","ts":1775571061523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061523,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"sell","tradeId":"7533695012"}}
{"type":"trade","ts":1775571061523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061523,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"sell","tradeId":"7533695013"}}
{"type":"trade","ts":1775571061523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061523,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"sell","tradeId":"7533695014"}}
{"type":"trade","ts":1775571061523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061523,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"sell","tradeId":"7533695015"}}
{"type":"trade","ts":1775571061523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061523,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"sell","tradeId":"7533695016"}}
{"type":"trade","ts":1775571061523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061523,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"sell","tradeId":"7533695017"}}
{"type":"trade","ts":1775571061523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061523,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"sell","tradeId":"7533695018"}}
{"type":"trade","ts":1775571061523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061523,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"sell","tradeId":"7533695019"}}
{"type":"trade","ts":1775571061523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061523,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"sell","tradeId":"7533695020"}}
{"type":"trade","ts":1775571061523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061523,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"sell","tradeId":"7533695021"}}
{"type":"trade","ts":1775571061523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061523,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"sell","tradeId":"7533695022"}}
{"type":"trade","ts":1775571061523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061523,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"sell","tradeId":"7533695023"}}
{"type":"trade","ts":1775571061523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061523,"price":67826,"size":0.002,"notionalUsd":135.65200000000002,"side":"sell","tradeId":"7533695024"}}
{"type":"trade","ts":1775571061523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061523,"price":67826,"size":0.002,"notionalUsd":135.65200000000002,"side":"sell","tradeId":"7533695025"}}
{"type":"trade","ts":1775571061523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061523,"price":67825.8,"size":0.004,"notionalUsd":271.3032,"side":"sell","tradeId":"7533695026"}}
{"type":"trade","ts":1775571061523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061523,"price":67825.5,"size":0.002,"notionalUsd":135.651,"side":"sell","tradeId":"7533695027"}}
{"type":"trade","ts":1775571061526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061526,"price":67825.4,"size":0.004,"notionalUsd":271.3016,"side":"sell","tradeId":"7533695028"}}
{"type":"trade","ts":1775571061526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061526,"price":67825.4,"size":0.015,"notionalUsd":1017.3809999999999,"side":"sell","tradeId":"7533695029"}}
{"type":"trade","ts":1775571061526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061526,"price":67825.4,"size":0.004,"notionalUsd":271.3016,"side":"sell","tradeId":"7533695030"}}
{"type":"trade","ts":1775571061526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061526,"price":67825.3,"size":0.002,"notionalUsd":135.6506,"side":"sell","tradeId":"7533695031"}}
{"type":"trade","ts":1775571061526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061526,"price":67825.2,"size":0.003,"notionalUsd":203.4756,"side":"sell","tradeId":"7533695032"}}
{"type":"trade","ts":1775571061529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061529,"price":67825,"size":0.004,"notionalUsd":271.3,"side":"sell","tradeId":"7533695033"}}
{"type":"trade","ts":1775571061529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061529,"price":67824.9,"size":0.002,"notionalUsd":135.6498,"side":"sell","tradeId":"7533695034"}}
{"type":"trade","ts":1775571061529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061529,"price":67824.4,"size":0.002,"notionalUsd":135.6488,"side":"sell","tradeId":"7533695035"}}
{"type":"trade","ts":1775571061529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061529,"price":67824.2,"size":0.004,"notionalUsd":271.2968,"side":"sell","tradeId":"7533695036"}}
{"type":"trade","ts":1775571061529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061529,"price":67824.1,"size":0.002,"notionalUsd":135.6482,"side":"sell","tradeId":"7533695037"}}
{"type":"trade","ts":1775571061529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061529,"price":67823.7,"size":0.004,"notionalUsd":271.2948,"side":"sell","tradeId":"7533695038"}}
{"type":"trade","ts":1775571061529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061529,"price":67823.5,"size":0.001,"notionalUsd":67.8235,"side":"sell","tradeId":"7533695039"}}
{"type":"trade","ts":1775571061529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061529,"price":67823.4,"size":0.002,"notionalUsd":135.64679999999998,"side":"sell","tradeId":"7533695040"}}
{"type":"trade","ts":1775571061529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061529,"price":67823.4,"size":0.002,"notionalUsd":135.64679999999998,"side":"sell","tradeId":"7533695041"}}
{"type":"trade","ts":1775571061532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061532,"price":67823.2,"size":0.002,"notionalUsd":135.6464,"side":"sell","tradeId":"7533695042"}}
{"type":"trade","ts":1775571061532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061532,"price":67823.2,"size":0.003,"notionalUsd":203.46959999999999,"side":"sell","tradeId":"7533695043"}}
{"type":"trade","ts":1775571061532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061532,"price":67823.2,"size":0.003,"notionalUsd":203.46959999999999,"side":"sell","tradeId":"7533695044"}}
{"type":"trade","ts":1775571061532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061532,"price":67823.2,"size":0.002,"notionalUsd":135.6464,"side":"sell","tradeId":"7533695045"}}
{"type":"trade","ts":1775571061532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061532,"price":67823.2,"size":0.022,"notionalUsd":1492.1103999999998,"side":"sell","tradeId":"7533695046"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061534,"price":67823.2,"size":0.004,"notionalUsd":271.2928,"side":"sell","tradeId":"7533695047"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061534,"price":67823.2,"size":0.002,"notionalUsd":135.6464,"side":"sell","tradeId":"7533695048"}}
{"type":"trade","ts":1775571061535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061535,"price":67823.1,"size":0.002,"notionalUsd":135.64620000000002,"side":"sell","tradeId":"7533695049"}}
{"type":"trade","ts":1775571061535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061535,"price":67823,"size":0.004,"notionalUsd":271.29200000000003,"side":"sell","tradeId":"7533695050"}}
{"type":"trade","ts":1775571061535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061535,"price":67822.8,"size":0.002,"notionalUsd":135.6456,"side":"sell","tradeId":"7533695051"}}
{"type":"trade","ts":1775571061535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061535,"price":67822.4,"size":0.004,"notionalUsd":271.2896,"side":"sell","tradeId":"7533695052"}}
{"type":"trade","ts":1775571061535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061535,"price":67822.2,"size":0.005,"notionalUsd":339.111,"side":"sell","tradeId":"7533695053"}}
{"type":"trade","ts":1775571061535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061535,"price":67822.1,"size":0.002,"notionalUsd":135.6442,"side":"sell","tradeId":"7533695054"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"sell","tradeId":"6193289822"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00015,"notionalUsd":10.178595,"side":"sell","tradeId":"6193289823"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00015,"notionalUsd":10.178595,"side":"sell","tradeId":"6193289824"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00015,"notionalUsd":10.178595,"side":"sell","tradeId":"6193289825"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"sell","tradeId":"6193289826"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.012,"notionalUsd":814.2876,"side":"sell","tradeId":"6193289827"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00015,"notionalUsd":10.178595,"side":"sell","tradeId":"6193289828"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.017,"notionalUsd":1153.5741,"side":"sell","tradeId":"6193289829"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.012,"notionalUsd":814.2876,"side":"sell","tradeId":"6193289830"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00015,"notionalUsd":10.178595,"side":"sell","tradeId":"6193289831"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.017,"notionalUsd":1153.5741,"side":"sell","tradeId":"6193289832"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.017,"notionalUsd":1153.5741,"side":"sell","tradeId":"6193289833"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00015,"notionalUsd":10.178595,"side":"sell","tradeId":"6193289834"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.012,"notionalUsd":814.2876,"side":"sell","tradeId":"6193289835"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.017,"notionalUsd":1153.5741,"side":"sell","tradeId":"6193289836"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.0014,"notionalUsd":95.00022,"side":"sell","tradeId":"6193289837"}}
{"type":"trade","ts":1775571061538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061538,"price":67822,"size":0.015,"notionalUsd":1017.3299999999999,"side":"sell","tradeId":"7533695055"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"sell","tradeId":"6193289838"}}
{"type":"trade","ts":1775571061538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061538,"price":67822,"size":0.002,"notionalUsd":135.644,"side":"sell","tradeId":"7533695056"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.05074,"notionalUsd":3443.0794020000003,"side":"sell","tradeId":"6193289839"}}
{"type":"trade","ts":1775571061538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061538,"price":67821.7,"size":0.002,"notionalUsd":135.64339999999999,"side":"sell","tradeId":"7533695057"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00198,"notionalUsd":134.35745400000002,"side":"sell","tradeId":"6193289840"}}
{"type":"trade","ts":1775571061538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061538,"price":67821.5,"size":0.002,"notionalUsd":135.643,"side":"sell","tradeId":"7533695058"}}
{"type":"trade","ts":1775571061538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061538,"price":67821.5,"size":0.002,"notionalUsd":135.643,"side":"sell","tradeId":"7533695059"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"sell","tradeId":"6193289841"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"sell","tradeId":"6193289842"}}
{"type":"trade","ts":1775571061538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061538,"price":67821.4,"size":0.004,"notionalUsd":271.2856,"side":"sell","tradeId":"7533695060"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"sell","tradeId":"6193289843"}}
{"type":"trade","ts":1775571061538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061538,"price":67821.3,"size":0.002,"notionalUsd":135.64260000000002,"side":"sell","tradeId":"7533695061"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"sell","tradeId":"6193289844"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"sell","tradeId":"6193289845"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"sell","tradeId":"6193289846"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"sell","tradeId":"6193289847"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00047,"notionalUsd":31.892931,"side":"sell","tradeId":"6193289848"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"sell","tradeId":"6193289849"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"sell","tradeId":"6193289850"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"sell","tradeId":"6193289851"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"sell","tradeId":"6193289852"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"sell","tradeId":"6193289853"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"sell","tradeId":"6193289854"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"sell","tradeId":"6193289855"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"sell","tradeId":"6193289856"}}
{"type":"trade","ts":1775571061534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061534,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"sell","tradeId":"6193289857"}}
{"type":"trade","ts":1775571061536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061536,"price":67857.29,"size":0.00008,"notionalUsd":5.4285832,"side":"sell","tradeId":"6193289858"}}
{"type":"trade","ts":1775571061536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061536,"price":67857.29,"size":0.00008,"notionalUsd":5.4285832,"side":"sell","tradeId":"6193289859"}}
{"type":"trade","ts":1775571061536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061536,"price":67857.01,"size":0.00008,"notionalUsd":5.4285608,"side":"sell","tradeId":"6193289860"}}
{"type":"trade","ts":1775571061539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061539,"price":67821.1,"size":0.004,"notionalUsd":271.2844,"side":"sell","tradeId":"7533695062"}}
{"type":"trade","ts":1775571061536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061536,"price":67857.01,"size":0.00008,"notionalUsd":5.4285608,"side":"sell","tradeId":"6193289861"}}
{"type":"trade","ts":1775571061539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061539,"price":67821.1,"size":0.006,"notionalUsd":406.92660000000006,"side":"sell","tradeId":"7533695063"}}
{"type":"trade","ts":1775571061536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061536,"price":67857.01,"size":0.00008,"notionalUsd":5.4285608,"side":"sell","tradeId":"6193289862"}}
{"type":"trade","ts":1775571061536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061536,"price":67857.01,"size":0.00008,"notionalUsd":5.4285608,"side":"sell","tradeId":"6193289863"}}
{"type":"trade","ts":1775571061536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061536,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"sell","tradeId":"6193289864"}}
{"type":"trade","ts":1775571061536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061536,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"sell","tradeId":"6193289865"}}
{"type":"trade","ts":1775571061536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061536,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"sell","tradeId":"6193289866"}}
{"type":"trade","ts":1775571061536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061536,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"sell","tradeId":"6193289867"}}
{"type":"trade","ts":1775571061537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061537,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"sell","tradeId":"6193289868"}}
{"type":"trade","ts":1775571061537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061537,"price":67855.95,"size":0.01465,"notionalUsd":994.0896674999999,"side":"sell","tradeId":"6193289869"}}
{"type":"trade","ts":1775571061539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061539,"price":67821.1,"size":0.01,"notionalUsd":678.2110000000001,"side":"sell","tradeId":"7533695064"}}
{"type":"trade","ts":1775571061541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061541,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"sell","tradeId":"7533695065"}}
{"type":"trade","ts":1775571061541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061541,"price":67821,"size":0.003,"notionalUsd":203.463,"side":"sell","tradeId":"7533695066"}}
{"type":"trade","ts":1775571061541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061541,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"sell","tradeId":"7533695067"}}
{"type":"trade","ts":1775571061541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061541,"price":67821,"size":0.014,"notionalUsd":949.494,"side":"sell","tradeId":"7533695068"}}
{"type":"trade","ts":1775571061541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061541,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"sell","tradeId":"7533695069"}}
{"type":"trade","ts":1775571061541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061541,"price":67821,"size":0.015,"notionalUsd":1017.3149999999999,"side":"sell","tradeId":"7533695070"}}
{"type":"trade","ts":1775571061541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061541,"price":67821,"size":0.015,"notionalUsd":1017.3149999999999,"side":"sell","tradeId":"7533695071"}}
{"type":"trade","ts":1775571061542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061542,"price":67821,"size":0.014,"notionalUsd":949.494,"side":"sell","tradeId":"7533695072"}}
{"type":"trade","ts":1775571061542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061542,"price":67821,"size":0.015,"notionalUsd":1017.3149999999999,"side":"sell","tradeId":"7533695073"}}
{"type":"trade","ts":1775571061543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061543,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"sell","tradeId":"7533695074"}}
{"type":"trade","ts":1775571061543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061543,"price":67821,"size":0.015,"notionalUsd":1017.3149999999999,"side":"sell","tradeId":"7533695075"}}
{"type":"trade","ts":1775571061543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061543,"price":67821,"size":0.004,"notionalUsd":271.284,"side":"sell","tradeId":"7533695076"}}
{"type":"trade","ts":1775571061539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061539,"price":67855.95,"size":0.00235,"notionalUsd":159.4614825,"side":"sell","tradeId":"6193289870"}}
{"type":"trade","ts":1775571061543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061543,"price":67821,"size":0.007,"notionalUsd":474.747,"side":"sell","tradeId":"7533695077"}}
{"type":"trade","ts":1775571061539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061539,"price":67855.95,"size":0.0123,"notionalUsd":834.628185,"side":"sell","tradeId":"6193289871"}}
{"type":"trade","ts":1775571061543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061543,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"sell","tradeId":"7533695078"}}
{"type":"trade","ts":1775571061543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061543,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"sell","tradeId":"7533695079"}}
{"type":"trade","ts":1775571061543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061543,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"sell","tradeId":"7533695080"}}
{"type":"trade","ts":1775571061544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061544,"price":67821,"size":0.01,"notionalUsd":678.21,"side":"sell","tradeId":"7533695081"}}
{"type":"trade","ts":1775571061544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061544,"price":67821,"size":0.003,"notionalUsd":203.463,"side":"sell","tradeId":"7533695082"}}
{"type":"trade","ts":1775571061545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061545,"price":67821,"size":0.012,"notionalUsd":813.852,"side":"sell","tradeId":"7533695083"}}
{"type":"trade","ts":1775571061573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061573,"price":67809.5,"size":0.001,"notionalUsd":67.8095,"side":"sell","tradeId":"d43a992d-256e-53ed-8ec4-aa0e1b81020a"}}
{"type":"trade","ts":1775571061573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061573,"price":67809.5,"size":0.001,"notionalUsd":67.8095,"side":"sell","tradeId":"8cf97d77-d5af-5d59-87ed-9b5c9075e63b"}}
{"type":"trade","ts":1775571061573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061573,"price":67809.5,"size":0.004,"notionalUsd":271.238,"side":"sell","tradeId":"f2710396-8da1-50fb-bce9-f2233314b901"}}
{"type":"trade","ts":1775571061573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061573,"price":67809.5,"size":0.001,"notionalUsd":67.8095,"side":"sell","tradeId":"19735dae-f5e5-5c69-990a-1400520cded5"}}
{"type":"trade","ts":1775571061573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061573,"price":67809.4,"size":0.001,"notionalUsd":67.8094,"side":"sell","tradeId":"18991f12-e769-5633-bc4a-93c2dc7cbc73"}}
{"type":"trade","ts":1775571061573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061573,"price":67809.3,"size":0.001,"notionalUsd":67.80930000000001,"side":"sell","tradeId":"12056883-954c-5024-8f5b-b36e87896a84"}}
{"type":"trade","ts":1775571061573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061573,"price":67809.3,"size":0.005,"notionalUsd":339.04650000000004,"side":"sell","tradeId":"1b2a4344-af78-5b0a-842f-99cfbb054841"}}
{"type":"trade","ts":1775571061546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061546,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"sell","tradeId":"7533695084"}}
{"type":"trade","ts":1775571061550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061550,"price":67821.1,"size":0.03,"notionalUsd":2034.633,"side":"buy","tradeId":"7533695085"}}
{"type":"trade","ts":1775571061579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061579,"price":67808.1,"size":0.001,"notionalUsd":67.80810000000001,"side":"sell","tradeId":"e666c1cd-194e-5b95-a738-9ccfcc7bac96"}}
{"type":"trade","ts":1775571061579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061579,"price":67808.1,"size":0.002,"notionalUsd":135.61620000000002,"side":"sell","tradeId":"e4e093c9-a7ef-5cfc-81f2-45cefb28b5f6"}}
{"type":"trade","ts":1775571061579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061579,"price":67808.1,"size":0.004,"notionalUsd":271.23240000000004,"side":"sell","tradeId":"8bd0a792-d276-5539-8983-57f2919adf13"}}
{"type":"trade","ts":1775571061554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061554,"price":67821,"size":0.004,"notionalUsd":271.284,"side":"sell","tradeId":"7533695086"}}
{"type":"trade","ts":1775571061554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061554,"price":67821,"size":0.004,"notionalUsd":271.284,"side":"sell","tradeId":"7533695087"}}
{"type":"trade","ts":1775571061554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061554,"price":67821,"size":0.004,"notionalUsd":271.284,"side":"sell","tradeId":"7533695088"}}
{"type":"trade","ts":1775571061554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061554,"price":67821,"size":0.003,"notionalUsd":203.463,"side":"sell","tradeId":"7533695089"}}
{"type":"trade","ts":1775571061554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061554,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"sell","tradeId":"7533695090"}}
{"type":"trade","ts":1775571061554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061554,"price":67821,"size":0.001,"notionalUsd":67.821,"side":"sell","tradeId":"7533695091"}}
{"type":"trade","ts":1775571061568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061568,"price":67855.95,"size":0.00238,"notionalUsd":161.497161,"side":"sell","tradeId":"6193289872"}}
{"type":"trade","ts":1775571061572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061572,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"sell","tradeId":"7533695092"}}
{"type":"trade","ts":1775571061574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061574,"price":67855.96,"size":0.0003,"notionalUsd":20.356788,"side":"buy","tradeId":"6193289873"}}
{"type":"trade","ts":1775571061604,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061604,"price":67808.1,"size":0.001,"notionalUsd":67.80810000000001,"side":"sell","tradeId":"da294aef-8f1b-5669-8502-19532f02b6e7"}}
{"type":"trade","ts":1775571061604,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061604,"price":67808.1,"size":0.001,"notionalUsd":67.80810000000001,"side":"sell","tradeId":"57cc589f-45ff-5db2-9030-d777a709879f"}}
{"type":"trade","ts":1775571061604,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061604,"price":67808,"size":0.001,"notionalUsd":67.808,"side":"sell","tradeId":"5eb70ac1-591a-5508-becd-0f524f40aef9"}}
{"type":"trade","ts":1775571061406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571061406,"price":67812,"size":0.00017,"notionalUsd":11.52804,"side":"buy","tradeId":"470028835497060"}}
{"type":"trade","ts":1775571061406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571061406,"price":67812,"size":0.00441,"notionalUsd":299.05091999999996,"side":"buy","tradeId":"893114026339613"}}
{"type":"trade","ts":1775571061406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571061406,"price":67812,"size":0.00035,"notionalUsd":23.7342,"side":"buy","tradeId":"563444804056660"}}
{"type":"trade","ts":1775571061406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571061406,"price":67812,"size":0.00044,"notionalUsd":29.83728,"side":"buy","tradeId":"171113500148241"}}
{"type":"trade","ts":1775571061406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571061406,"price":67812,"size":0.00035,"notionalUsd":23.7342,"side":"buy","tradeId":"935140240752877"}}
{"type":"trade","ts":1775571061613,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061613,"price":67821,"size":0.0118,"notionalUsd":800.2878,"side":"sell","tradeId":"2486022684"}}
{"type":"trade","ts":1775571061613,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061613,"price":67821,"size":0.0088,"notionalUsd":596.8248,"side":"sell","tradeId":"2486022685"}}
{"type":"trade","ts":1775571061613,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061613,"price":67821,"size":0.0103,"notionalUsd":698.5563,"side":"sell","tradeId":"2486022686"}}
{"type":"trade","ts":1775571061613,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061613,"price":67821,"size":0.0118,"notionalUsd":800.2878,"side":"sell","tradeId":"2486022687"}}
{"type":"trade","ts":1775571061613,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061613,"price":67821,"size":0.0074,"notionalUsd":501.8754,"side":"sell","tradeId":"2486022688"}}
{"type":"trade","ts":1775571061613,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061613,"price":67821,"size":0.0118,"notionalUsd":800.2878,"side":"sell","tradeId":"2486022689"}}
{"type":"trade","ts":1775571061611,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061611,"price":67807.2,"size":0.005,"notionalUsd":339.036,"side":"buy","tradeId":"d88d5ae7-735d-54dc-bc4a-38cfb7511f96"}}
{"type":"trade","ts":1775571061671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061671,"price":67821,"size":0.0074,"notionalUsd":501.8754,"side":"sell","tradeId":"2486022690"}}
{"type":"trade","ts":1775571061675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061675,"price":67821,"size":0.0106,"notionalUsd":718.9026,"side":"sell","tradeId":"2486022691"}}
{"type":"trade","ts":1775571061675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061675,"price":67821,"size":0.0236,"notionalUsd":1600.5756,"side":"sell","tradeId":"2486022692"}}
{"type":"trade","ts":1775571061675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061675,"price":67821,"size":0.0118,"notionalUsd":800.2878,"side":"sell","tradeId":"2486022693"}}
{"type":"trade","ts":1775571061717,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571061717,"price":67842.08,"size":1e-7,"notionalUsd":0.006784208,"side":"sell","tradeId":"995400819"}}
{"type":"trade","ts":1775571061686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571061686,"price":67850.4,"size":0.0012,"notionalUsd":81.42047999999998,"side":"sell","tradeId":"988360072"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.95,"size":0.00154,"notionalUsd":104.49816299999999,"side":"sell","tradeId":"6193289874"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"sell","tradeId":"6193289875"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"sell","tradeId":"6193289876"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"sell","tradeId":"6193289877"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"sell","tradeId":"6193289878"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"sell","tradeId":"6193289879"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"sell","tradeId":"6193289880"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"sell","tradeId":"6193289881"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"sell","tradeId":"6193289882"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"sell","tradeId":"6193289883"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"sell","tradeId":"6193289884"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"sell","tradeId":"6193289885"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"sell","tradeId":"6193289886"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.95,"size":0.00015,"notionalUsd":10.1783925,"side":"sell","tradeId":"6193289887"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"sell","tradeId":"6193289888"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.95,"size":0.0014,"notionalUsd":94.99833,"side":"sell","tradeId":"6193289889"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"sell","tradeId":"6193289890"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"sell","tradeId":"6193289891"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"sell","tradeId":"6193289892"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"sell","tradeId":"6193289893"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.95,"size":0.00008,"notionalUsd":5.428476,"side":"sell","tradeId":"6193289894"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.94,"size":0.00008,"notionalUsd":5.4284752,"side":"sell","tradeId":"6193289895"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.94,"size":0.00008,"notionalUsd":5.4284752,"side":"sell","tradeId":"6193289896"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.94,"size":0.00008,"notionalUsd":5.4284752,"side":"sell","tradeId":"6193289897"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.94,"size":0.00008,"notionalUsd":5.4284752,"side":"sell","tradeId":"6193289898"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.64,"size":0.00008,"notionalUsd":5.4284512000000005,"side":"sell","tradeId":"6193289899"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"sell","tradeId":"6193289900"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"sell","tradeId":"6193289901"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"sell","tradeId":"6193289902"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67854,"size":0.00008,"notionalUsd":5.42832,"side":"sell","tradeId":"6193289903"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67853.99,"size":0.00008,"notionalUsd":5.428319200000001,"side":"sell","tradeId":"6193289904"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67853.99,"size":0.00008,"notionalUsd":5.428319200000001,"side":"sell","tradeId":"6193289905"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67853.99,"size":0.00008,"notionalUsd":5.428319200000001,"side":"sell","tradeId":"6193289906"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67853.99,"size":0.00008,"notionalUsd":5.428319200000001,"side":"sell","tradeId":"6193289907"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67853.99,"size":0.00008,"notionalUsd":5.428319200000001,"side":"sell","tradeId":"6193289908"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67853.67,"size":0.00008,"notionalUsd":5.4282936,"side":"sell","tradeId":"6193289909"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67853.67,"size":0.00008,"notionalUsd":5.4282936,"side":"sell","tradeId":"6193289910"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67853.67,"size":0.00008,"notionalUsd":5.4282936,"side":"sell","tradeId":"6193289911"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67853.67,"size":0.00008,"notionalUsd":5.4282936,"side":"sell","tradeId":"6193289912"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67853.67,"size":0.00008,"notionalUsd":5.4282936,"side":"sell","tradeId":"6193289913"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"sell","tradeId":"6193289914"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"sell","tradeId":"6193289915"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"sell","tradeId":"6193289916"}}
{"type":"trade","ts":1775571061656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061656,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"sell","tradeId":"6193289917"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67807.1,"size":0.001,"notionalUsd":67.8071,"side":"sell","tradeId":"4929e3dc-1ce4-5042-aac3-c7daa4682e21"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67807.1,"size":0.003,"notionalUsd":203.42130000000003,"side":"sell","tradeId":"f85c6921-b191-5b1f-86d8-1031adf68d7d"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67807.1,"size":0.74,"notionalUsd":50177.254,"side":"sell","tradeId":"cd38faa2-2034-532f-9278-2018872cc2b2"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67807.1,"size":0.997,"notionalUsd":67603.6787,"side":"sell","tradeId":"bc9b2d43-651b-5f43-86b8-cbfdf2f1153f"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67807.1,"size":0.001,"notionalUsd":67.8071,"side":"sell","tradeId":"7d0d3f31-b077-53c6-ae20-c897379ac520"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67807.1,"size":0.001,"notionalUsd":67.8071,"side":"sell","tradeId":"d19c268b-3272-56d8-8f07-eb13ffe98f68"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67807.1,"size":0.001,"notionalUsd":67.8071,"side":"sell","tradeId":"bdf5a40a-bb46-5802-b8ef-1cc8b6c2d5f1"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67807.1,"size":0.222,"notionalUsd":15053.176200000002,"side":"sell","tradeId":"d263679d-b8ae-553e-897c-4bceb5ba66bd"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67807.1,"size":0.009,"notionalUsd":610.2639,"side":"sell","tradeId":"16a3a73e-8150-5411-ba10-5b65a74b4bf7"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67807.1,"size":0.009,"notionalUsd":610.2639,"side":"sell","tradeId":"200c738f-bb80-5213-abdf-d4b642e4a2ad"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67807,"size":0.001,"notionalUsd":67.807,"side":"sell","tradeId":"99706a5b-459d-5ef3-811d-a16926b0c955"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67807,"size":0.001,"notionalUsd":67.807,"side":"sell","tradeId":"63caa736-d365-58d7-a355-33f9751d509f"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67806.7,"size":0.001,"notionalUsd":67.80669999999999,"side":"sell","tradeId":"e885afcb-2d92-59e7-9ce5-0316fd4f5a3a"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67806.3,"size":0.049,"notionalUsd":3322.5087000000003,"side":"sell","tradeId":"dfe2c323-48fd-536a-bfc8-499604e149fd"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67806.3,"size":0.001,"notionalUsd":67.80630000000001,"side":"sell","tradeId":"4a6a052b-371d-5f5b-88d4-66df1b929590"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67805.6,"size":0.001,"notionalUsd":67.80560000000001,"side":"sell","tradeId":"968dbd53-0bf8-5555-936d-a2c35c18f041"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67805.5,"size":0.048,"notionalUsd":3254.664,"side":"sell","tradeId":"be1264cf-cfed-53ab-929f-77a53ae81adf"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67805.2,"size":0.001,"notionalUsd":67.8052,"side":"sell","tradeId":"ac6836a1-2a4e-5bc9-839b-c904220734ff"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67804.9,"size":0.001,"notionalUsd":67.80489999999999,"side":"sell","tradeId":"1d1b1029-cbfe-5655-8ee5-9312e9f21d80"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67804.8,"size":0.001,"notionalUsd":67.8048,"side":"sell","tradeId":"f8e5dc05-4148-56ef-93e6-935b07ee685d"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67804.8,"size":0.001,"notionalUsd":67.8048,"side":"sell","tradeId":"3a06788c-f526-56aa-9ef7-008c931e37f3"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67804.5,"size":0.001,"notionalUsd":67.8045,"side":"sell","tradeId":"f4bc850d-deaf-561d-b535-76d54dee3211"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67804.2,"size":0.002,"notionalUsd":135.6084,"side":"sell","tradeId":"90c2a533-7385-59f1-9980-482ff6429852"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67804.2,"size":0.001,"notionalUsd":67.8042,"side":"sell","tradeId":"c1e8bd36-28dc-5025-90c6-bc3d38ea376d"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67804.2,"size":0.001,"notionalUsd":67.8042,"side":"sell","tradeId":"bb1280f8-92a2-5748-b8af-4a7b618a735c"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67803.9,"size":0.001,"notionalUsd":67.8039,"side":"sell","tradeId":"ff588050-25e3-53eb-9562-5ab64bb58431"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67803.8,"size":0.001,"notionalUsd":67.80380000000001,"side":"sell","tradeId":"3eddcf44-a996-5c25-bf53-169530908a77"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67803.6,"size":0.002,"notionalUsd":135.6072,"side":"sell","tradeId":"98ae4b85-69f5-5be3-9e9a-30b18f3789f1"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67803.5,"size":0.013,"notionalUsd":881.4454999999999,"side":"sell","tradeId":"b990176d-f6ea-516f-9f01-e9822319e541"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67803.5,"size":0.013,"notionalUsd":881.4454999999999,"side":"sell","tradeId":"a964a65d-35b1-5498-9d98-bd2d7f8df901"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67803.5,"size":0.013,"notionalUsd":881.4454999999999,"side":"sell","tradeId":"40709f6f-3245-595e-b0a7-84b4a232ff7b"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67803.5,"size":0.013,"notionalUsd":881.4454999999999,"side":"sell","tradeId":"ce293723-5f05-5dd5-9bb1-859bb54fb0f8"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67803.5,"size":0.013,"notionalUsd":881.4454999999999,"side":"sell","tradeId":"b4a27fd2-48d3-5929-858e-87e88d1e15a1"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67803.5,"size":0.013,"notionalUsd":881.4454999999999,"side":"sell","tradeId":"7b4e5507-d5ec-59f3-916e-df36f1fc1d0e"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67803.5,"size":0.013,"notionalUsd":881.4454999999999,"side":"sell","tradeId":"281b3a8b-ff75-54de-b441-2f561c6c3979"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67803.5,"size":0.013,"notionalUsd":881.4454999999999,"side":"sell","tradeId":"267a9428-1c64-58e0-b5aa-c1d0ff7b997a"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67803.5,"size":0.013,"notionalUsd":881.4454999999999,"side":"sell","tradeId":"01546524-da71-58e5-92a8-8fd696ff6b7a"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67803.5,"size":0.013,"notionalUsd":881.4454999999999,"side":"sell","tradeId":"6d993c00-57cd-5acb-a7a9-ddc90940f73f"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67803.5,"size":0.013,"notionalUsd":881.4454999999999,"side":"sell","tradeId":"c9fb8278-c190-55ab-84c3-cd46cb60c439"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67803.5,"size":0.013,"notionalUsd":881.4454999999999,"side":"sell","tradeId":"d2a28ad3-8ad4-549e-ac69-fdb8eac2a911"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67803.5,"size":0.013,"notionalUsd":881.4454999999999,"side":"sell","tradeId":"90d22b4c-36ef-5ba7-bb1d-81334c684a1f"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67803.5,"size":0.007,"notionalUsd":474.6245,"side":"sell","tradeId":"c8f5d4e0-cdeb-5456-866f-9e5a2987f262"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67803.5,"size":0.002,"notionalUsd":135.607,"side":"sell","tradeId":"7d31a7ac-91be-56ad-b4f3-9b37d26df217"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67803.5,"size":0.004,"notionalUsd":271.214,"side":"sell","tradeId":"0d64a25a-2fae-5a2e-ba59-e09cfdf741cf"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67803.2,"size":0.001,"notionalUsd":67.8032,"side":"sell","tradeId":"9bb79377-f6bc-5152-9589-e45207e6f006"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67802.6,"size":0.001,"notionalUsd":67.80260000000001,"side":"sell","tradeId":"a7339bd8-47d2-5261-ad13-b8f3bb45212e"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67802.5,"size":0.051,"notionalUsd":3457.9275,"side":"sell","tradeId":"df881b5b-5e75-5af2-9685-cd6bc87f6a23"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67802.3,"size":0.59,"notionalUsd":40003.356999999996,"side":"sell","tradeId":"b558dad2-e194-507a-8152-61bced61c952"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67802.3,"size":0.59,"notionalUsd":40003.356999999996,"side":"sell","tradeId":"e4930aa5-1e63-5c66-a63f-d3080fa1356c"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67802.3,"size":0.35,"notionalUsd":23730.805,"side":"sell","tradeId":"a5bde5c7-cf84-5785-abfa-07b2928e180b"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67802.2,"size":0.001,"notionalUsd":67.8022,"side":"sell","tradeId":"bbf9af72-6502-51df-9058-c8e0dd12d1d5"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67802.1,"size":0.001,"notionalUsd":67.80210000000001,"side":"sell","tradeId":"28b70456-0057-5b67-964f-cc948d90d856"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67802,"size":0.001,"notionalUsd":67.802,"side":"sell","tradeId":"b8ef08b8-7ad1-52ce-857a-112a0c895aaa"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67802,"size":0.001,"notionalUsd":67.802,"side":"sell","tradeId":"5b11597d-1ed8-51a6-9a5e-126901e4b848"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67802,"size":0.001,"notionalUsd":67.802,"side":"sell","tradeId":"de4dd766-f4bb-5982-a31c-be170263eceb"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67802,"size":0.001,"notionalUsd":67.802,"side":"sell","tradeId":"82b02a5e-2671-5c17-ac9e-7f40d6d51f13"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67801.9,"size":0.058,"notionalUsd":3932.5101999999997,"side":"sell","tradeId":"8f3824f4-f790-56b2-bda4-cc1c1da2ef10"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67801.8,"size":0.074,"notionalUsd":5017.3332,"side":"sell","tradeId":"1305df9d-1a9c-5f4a-ab76-5f6a4c7dbf94"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67801.7,"size":0.074,"notionalUsd":5017.3258,"side":"sell","tradeId":"be1cbaca-623e-57ad-8585-4bb7989c9919"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67801.6,"size":0.074,"notionalUsd":5017.3184,"side":"sell","tradeId":"96599707-5158-5f5d-8106-c7cd386d3d5d"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67801.4,"size":0.001,"notionalUsd":67.8014,"side":"sell","tradeId":"70e43616-1145-594c-892f-0696a2a553bd"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67801.2,"size":0.001,"notionalUsd":67.8012,"side":"sell","tradeId":"e07166ce-e363-58a9-8939-af82f2cf5daa"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67800.9,"size":0.001,"notionalUsd":67.8009,"side":"sell","tradeId":"4d2d07b9-7887-5b06-88c2-aa33f20d42c7"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67800.8,"size":0.001,"notionalUsd":67.80080000000001,"side":"sell","tradeId":"be251374-e1f8-512d-ba21-c2071ed8188d"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67800.6,"size":0.002,"notionalUsd":135.6012,"side":"sell","tradeId":"3237abfc-05b8-519c-90b5-4f75314f7189"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67800.5,"size":0.004,"notionalUsd":271.202,"side":"sell","tradeId":"6e443d1b-0b1a-5c45-ad8b-428126b23c15"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67800.5,"size":0.82,"notionalUsd":55596.409999999996,"side":"sell","tradeId":"d9bcdb05-47b9-5269-bbdc-bcd10177d36c"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67800.4,"size":0.012,"notionalUsd":813.6048,"side":"sell","tradeId":"d4936e62-9a6d-5660-bb39-2387d775815c"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67800.4,"size":0.012,"notionalUsd":813.6048,"side":"sell","tradeId":"20e44a41-9b81-53c7-b61e-9ac50864b4cf"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67800.4,"size":0.012,"notionalUsd":813.6048,"side":"sell","tradeId":"96c15f3d-5f28-5341-a49a-f1169f4e5323"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67800.4,"size":0.012,"notionalUsd":813.6048,"side":"sell","tradeId":"7a4c3396-6218-59fd-a2d1-31979a10823c"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67800.4,"size":0.023,"notionalUsd":1559.4091999999998,"side":"sell","tradeId":"9f50e313-fb0b-50ca-9c0d-f38204467a11"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67800.4,"size":0.023,"notionalUsd":1559.4091999999998,"side":"sell","tradeId":"9bfccc54-0044-55e6-a8d2-f0b6859dd1ba"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67800.4,"size":0.023,"notionalUsd":1559.4091999999998,"side":"sell","tradeId":"fb1c3322-3f34-53f3-955b-96a57b20b8fa"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67800.4,"size":0.023,"notionalUsd":1559.4091999999998,"side":"sell","tradeId":"5eb4e222-749c-5af0-a292-424d4b78bb42"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67800.3,"size":0.001,"notionalUsd":67.80030000000001,"side":"sell","tradeId":"645f9dd1-7619-58bf-84b4-d4c2acc960b3"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67800.3,"size":0.003,"notionalUsd":203.4009,"side":"sell","tradeId":"4dc98110-74fd-5099-84c7-c7007c382330"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67800.2,"size":0.001,"notionalUsd":67.8002,"side":"sell","tradeId":"780d0ae8-fb98-505a-9e4f-01f13ec07130"}}
{"type":"trade","ts":1775571061719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061719,"price":67800,"size":0.009,"notionalUsd":610.1999999999999,"side":"sell","tradeId":"bbbcc6ea-fe9a-549a-9af6-7405dbd667db"}}
{"type":"trade","ts":1775571061731,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061731,"price":67804.8,"size":0.001,"notionalUsd":67.8048,"side":"buy","tradeId":"0b8a7ad8-ecf2-54d4-97ff-934338a55b2b"}}
{"type":"trade","ts":1775571061731,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061731,"price":67804.8,"size":0.004,"notionalUsd":271.2192,"side":"buy","tradeId":"34e36b9c-0609-5f4e-835a-8d3179acb364"}}
{"type":"trade","ts":1775571061746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061746,"price":67821,"size":0.03,"notionalUsd":2034.6299999999999,"side":"sell","tradeId":"7533695093"}}
{"type":"trade","ts":1775571061798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061798,"price":67821,"size":0.0236,"notionalUsd":1600.5756,"side":"sell","tradeId":"2486022694"}}
{"type":"trade","ts":1775571061802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061802,"price":67821.1,"size":0.0202,"notionalUsd":1369.98622,"side":"buy","tradeId":"2486022695"}}
{"type":"trade","ts":1775571061832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061832,"price":67821.1,"size":0.0004,"notionalUsd":27.128440000000005,"side":"buy","tradeId":"2486022696"}}
{"type":"trade","ts":1775571061827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061827,"price":67804.8,"size":0.001,"notionalUsd":67.8048,"side":"buy","tradeId":"5161b15e-da07-5325-9215-d1f3914d9a40"}}
{"type":"trade","ts":1775571061829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061829,"price":67804.8,"size":0.011,"notionalUsd":745.8528,"side":"buy","tradeId":"fc055cef-ad2d-5920-bfc6-999799f8dbfb"}}
{"type":"trade","ts":1775571061829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061829,"price":67804.8,"size":0.012,"notionalUsd":813.6576,"side":"buy","tradeId":"9f63fd91-ab34-5919-844c-c59d58dea07f"}}
{"type":"trade","ts":1775571061829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061829,"price":67804.8,"size":0.001,"notionalUsd":67.8048,"side":"buy","tradeId":"63446175-deca-54da-880d-269ece9f7636"}}
{"type":"trade","ts":1775571061829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061829,"price":67804.8,"size":0.001,"notionalUsd":67.8048,"side":"buy","tradeId":"965023ba-0ca8-5234-8b82-a12bd216d4a0"}}
{"type":"trade","ts":1775571061829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061829,"price":67804.8,"size":0.02,"notionalUsd":1356.096,"side":"buy","tradeId":"d10d0faa-1e40-5ce7-9ae8-13065ee3f262"}}
{"type":"trade","ts":1775571061829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061829,"price":67804.8,"size":0.004,"notionalUsd":271.2192,"side":"buy","tradeId":"da012021-e52c-59e0-b1a6-da8cc5596266"}}
{"type":"trade","ts":1775571061829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061829,"price":67804.9,"size":0.001,"notionalUsd":67.80489999999999,"side":"buy","tradeId":"5cbd95db-8321-55af-b345-1add6fc2b6d2"}}
{"type":"trade","ts":1775571061829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061829,"price":67804.9,"size":0.001,"notionalUsd":67.80489999999999,"side":"buy","tradeId":"3ed5d589-038b-5532-b84d-6978623d87e3"}}
{"type":"trade","ts":1775571061829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061829,"price":67805,"size":0.001,"notionalUsd":67.805,"side":"buy","tradeId":"01747b54-8687-58ba-8d50-0d716416e0a7"}}
{"type":"trade","ts":1775571061829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061829,"price":67806.2,"size":0.001,"notionalUsd":67.8062,"side":"buy","tradeId":"6705ae3e-2efe-52c3-9c77-3f1e9354f0e6"}}
{"type":"trade","ts":1775571061829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061829,"price":67806.2,"size":0.001,"notionalUsd":67.8062,"side":"buy","tradeId":"4a4118fb-4b96-58b5-8e16-d7df1a72f510"}}
{"type":"trade","ts":1775571061829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061829,"price":67807.2,"size":0.001,"notionalUsd":67.8072,"side":"buy","tradeId":"45ce2fcb-e847-5583-a1a2-9eca21aa5f7d"}}
{"type":"trade","ts":1775571061829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061829,"price":67807.2,"size":0.007,"notionalUsd":474.6504,"side":"buy","tradeId":"bd9c1a96-f36c-547d-b639-dc6cfd7077c5"}}
{"type":"trade","ts":1775571061829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061829,"price":67808,"size":0.001,"notionalUsd":67.808,"side":"buy","tradeId":"dd407161-d07d-53f1-8022-69136247b139"}}
{"type":"trade","ts":1775571061811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061811,"price":67821.1,"size":0.003,"notionalUsd":203.46330000000003,"side":"buy","tradeId":"7533695094"}}
{"type":"trade","ts":1775571061862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061862,"price":67821.1,"size":0.0582,"notionalUsd":3947.1880200000005,"side":"buy","tradeId":"2486022697"}}
{"type":"trade","ts":1775571061916,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571061916,"price":67842.08,"size":0.00001685,"notionalUsd":1.143139048,"side":"sell","tradeId":"995400820"}}
{"type":"trade","ts":1775571061844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061844,"price":67852.8,"size":0.00236,"notionalUsd":160.132608,"side":"buy","tradeId":"6193289918"}}
{"type":"trade","ts":1775571061878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061878,"price":67821.1,"size":0.0365,"notionalUsd":2475.47015,"side":"buy","tradeId":"2486022698"}}
{"type":"trade","ts":1775571061896,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061896,"price":67821.1,"size":0.0078000000000000005,"notionalUsd":529.00458,"side":"buy","tradeId":"2486022699"}}
{"type":"trade","ts":1775571061869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061869,"price":67821.1,"size":0.025,"notionalUsd":1695.5275000000001,"side":"buy","tradeId":"7533695095"}}
{"type":"trade","ts":1775571061874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061874,"price":67852.8,"size":0.00013,"notionalUsd":8.820864,"side":"buy","tradeId":"6193289919"}}
{"type":"trade","ts":1775571061920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061920,"price":67821.1,"size":0.0006,"notionalUsd":40.69266,"side":"buy","tradeId":"2486022700"}}
{"type":"trade","ts":1775571061952,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061952,"price":67808.2,"size":0.001,"notionalUsd":67.8082,"side":"buy","tradeId":"bb7bd298-4699-5d52-b640-1d6139cc90c5"}}
{"type":"trade","ts":1775571061952,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061952,"price":67808.2,"size":0.001,"notionalUsd":67.8082,"side":"buy","tradeId":"3e3d96cd-eae1-51c4-ad79-4ccc5b182b90"}}
{"type":"trade","ts":1775571061952,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061952,"price":67808.2,"size":0.001,"notionalUsd":67.8082,"side":"buy","tradeId":"7f073aa6-0817-5f13-8d1a-591b502d098c"}}
{"type":"trade","ts":1775571061952,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061952,"price":67808.2,"size":0.001,"notionalUsd":67.8082,"side":"buy","tradeId":"2476d433-89da-5fed-a464-5e9f33e4a9e2"}}
{"type":"trade","ts":1775571061952,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061952,"price":67808.3,"size":0.001,"notionalUsd":67.8083,"side":"buy","tradeId":"f996fc81-d718-5572-a114-bf1f4cc91f9b"}}
{"type":"trade","ts":1775571061958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061958,"price":67809.6,"size":0.001,"notionalUsd":67.8096,"side":"buy","tradeId":"830a0bd5-73cc-55ca-8e0a-5656d593fb62"}}
{"type":"trade","ts":1775571061958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061958,"price":67809.6,"size":0.737,"notionalUsd":49975.675200000005,"side":"buy","tradeId":"9d97aebf-6f29-50d7-ad9d-26f8f639fd65"}}
{"type":"trade","ts":1775571061958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061958,"price":67809.6,"size":0.002,"notionalUsd":135.6192,"side":"buy","tradeId":"8d8b71f6-a7b6-57eb-b19a-998d25527aa0"}}
{"type":"trade","ts":1775571061962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061962,"price":67810.3,"size":0.001,"notionalUsd":67.8103,"side":"buy","tradeId":"0753642e-e5fb-5b9b-8f1a-19b4d53df33b"}}
{"type":"trade","ts":1775571061962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061962,"price":67810.4,"size":0.001,"notionalUsd":67.8104,"side":"buy","tradeId":"f79c2aee-22e6-5f88-b058-ed0e96fa223b"}}
{"type":"trade","ts":1775571061962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061962,"price":67811,"size":0.001,"notionalUsd":67.811,"side":"buy","tradeId":"3ed2f71a-e84c-50bc-8a8c-9a02afa5145f"}}
{"type":"trade","ts":1775571061962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061962,"price":67811.1,"size":0.001,"notionalUsd":67.81110000000001,"side":"buy","tradeId":"9c3d809b-0552-5a70-9328-17c39960b407"}}
{"type":"trade","ts":1775571061962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061962,"price":67811.2,"size":0.001,"notionalUsd":67.8112,"side":"buy","tradeId":"11e11d9e-9c1c-55a7-b7b8-8b2e9715ebf5"}}
{"type":"trade","ts":1775571061971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571061971,"price":67821.1,"size":0.0184,"notionalUsd":1247.90824,"side":"buy","tradeId":"2486022701"}}
{"type":"trade","ts":1775571061966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061966,"price":67811.7,"size":0.001,"notionalUsd":67.8117,"side":"buy","tradeId":"4e87fe53-965e-56f6-a015-05211edd9764"}}
{"type":"trade","ts":1775571061966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061966,"price":67812,"size":0.001,"notionalUsd":67.812,"side":"buy","tradeId":"c1ca3cda-1c1f-5856-89be-336c128d7cc4"}}
{"type":"trade","ts":1775571061966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061966,"price":67812.2,"size":0.007,"notionalUsd":474.6854,"side":"buy","tradeId":"5b6a60a4-9f61-5677-933a-13bc201e576b"}}
{"type":"trade","ts":1775571061973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061973,"price":67812.4,"size":0.001,"notionalUsd":67.8124,"side":"buy","tradeId":"9724a2e9-11bb-59a2-baf7-03c2f38ee112"}}
{"type":"trade","ts":1775571061973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571061973,"price":67812.4,"size":0.589,"notionalUsd":39941.5036,"side":"buy","tradeId":"9ea1fb7c-9cca-5b20-98f1-9ff20af1caa6"}}
{"type":"trade","ts":1775571061967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571061967,"price":67852.8,"size":0.00148,"notionalUsd":100.422144,"side":"buy","tradeId":"6193289920"}}
{"type":"trade","ts":1775571062031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062031,"price":67821.1,"size":0.0058,"notionalUsd":393.36238000000003,"side":"buy","tradeId":"2486022702"}}
{"type":"trade","ts":1775571062007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062007,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"sell","tradeId":"6193289921"}}
{"type":"trade","ts":1775571062007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062007,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"sell","tradeId":"6193289922"}}
{"type":"trade","ts":1775571062007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062007,"price":67852.79,"size":0.00008,"notionalUsd":5.4282232,"side":"sell","tradeId":"6193289923"}}
{"type":"trade","ts":1775571062007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062007,"price":67852.79,"size":0.00313,"notionalUsd":212.3792327,"side":"sell","tradeId":"6193289924"}}
{"type":"trade","ts":1775571062040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062040,"price":67821.1,"size":0.037,"notionalUsd":2509.3807,"side":"buy","tradeId":"7533695096"}}
{"type":"trade","ts":1775571062070,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062070,"price":67812.3,"size":0.002,"notionalUsd":135.62460000000002,"side":"sell","tradeId":"2a8053f2-c8a9-53d7-9755-bb668bc5ae08"}}
{"type":"trade","ts":1775571062070,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062070,"price":67812.3,"size":0.003,"notionalUsd":203.4369,"side":"sell","tradeId":"fec3d584-3705-583a-895b-d6dd1c71888e"}}
{"type":"trade","ts":1775571062120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571062120,"price":67844.32,"size":0.02948151,"notionalUsd":2000.1529985232,"side":"buy","tradeId":"995400821"}}
{"type":"trade","ts":1775571062120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571062120,"price":67844.47,"size":0.01031807,"notionalUsd":700.0239905729001,"side":"buy","tradeId":"995400822"}}
{"type":"trade","ts":1775571062120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571062120,"price":67844.53,"size":0.05355079,"notionalUsd":3633.1281786787,"side":"buy","tradeId":"995400823"}}
{"type":"trade","ts":1775571062044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062044,"price":67821.1,"size":0.04,"notionalUsd":2712.8440000000005,"side":"buy","tradeId":"7533695097"}}
{"type":"trade","ts":1775571062044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062044,"price":67821.1,"size":0.004,"notionalUsd":271.2844,"side":"buy","tradeId":"7533695098"}}
{"type":"trade","ts":1775571062044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062044,"price":67821.1,"size":0.002,"notionalUsd":135.6422,"side":"buy","tradeId":"7533695099"}}
{"type":"trade","ts":1775571062044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062044,"price":67821.1,"size":0.004,"notionalUsd":271.2844,"side":"buy","tradeId":"7533695100"}}
{"type":"trade","ts":1775571062044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062044,"price":67821.1,"size":0.004,"notionalUsd":271.2844,"side":"buy","tradeId":"7533695101"}}
{"type":"trade","ts":1775571062044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062044,"price":67821.1,"size":0.002,"notionalUsd":135.6422,"side":"buy","tradeId":"7533695102"}}
{"type":"trade","ts":1775571062044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062044,"price":67821.1,"size":0.044,"notionalUsd":2984.1284,"side":"buy","tradeId":"7533695103"}}
{"type":"trade","ts":1775571062044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062044,"price":67821.1,"size":0.31,"notionalUsd":21024.541,"side":"buy","tradeId":"7533695104"}}
{"type":"trade","ts":1775571062044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062044,"price":67821.1,"size":0.081,"notionalUsd":5493.5091,"side":"buy","tradeId":"7533695105"}}
{"type":"trade","ts":1775571062044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062044,"price":67821.1,"size":0.015,"notionalUsd":1017.3165,"side":"buy","tradeId":"7533695106"}}
{"type":"trade","ts":1775571062044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062044,"price":67821.1,"size":0.011,"notionalUsd":746.0321,"side":"buy","tradeId":"7533695107"}}
{"type":"trade","ts":1775571062045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062045,"price":67821.1,"size":0.004,"notionalUsd":271.2844,"side":"buy","tradeId":"7533695108"}}
{"type":"trade","ts":1775571062045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062045,"price":67821.1,"size":0.015,"notionalUsd":1017.3165,"side":"buy","tradeId":"7533695109"}}
{"type":"trade","ts":1775571062045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062045,"price":67821.1,"size":0.003,"notionalUsd":203.46330000000003,"side":"buy","tradeId":"7533695110"}}
{"type":"trade","ts":1775571062045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062045,"price":67821.1,"size":0.002,"notionalUsd":135.6422,"side":"buy","tradeId":"7533695111"}}
{"type":"trade","ts":1775571062045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062045,"price":67821.1,"size":0.006,"notionalUsd":406.92660000000006,"side":"buy","tradeId":"7533695112"}}
{"type":"trade","ts":1775571062045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062045,"price":67821.1,"size":0.019,"notionalUsd":1288.6009000000001,"side":"buy","tradeId":"7533695113"}}
{"type":"trade","ts":1775571062045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062045,"price":67821.1,"size":0.014,"notionalUsd":949.4954000000001,"side":"buy","tradeId":"7533695114"}}
{"type":"trade","ts":1775571062045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062045,"price":67821.1,"size":0.006,"notionalUsd":406.92660000000006,"side":"buy","tradeId":"7533695115"}}
{"type":"trade","ts":1775571062045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062045,"price":67821.2,"size":0.002,"notionalUsd":135.6424,"side":"buy","tradeId":"7533695116"}}
{"type":"trade","ts":1775571062045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062045,"price":67821.4,"size":0.002,"notionalUsd":135.6428,"side":"buy","tradeId":"7533695117"}}
{"type":"trade","ts":1775571062045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062045,"price":67821.5,"size":0.002,"notionalUsd":135.643,"side":"buy","tradeId":"7533695118"}}
{"type":"trade","ts":1775571062049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062049,"price":67822,"size":0.002,"notionalUsd":135.644,"side":"buy","tradeId":"7533695119"}}
{"type":"trade","ts":1775571062049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062049,"price":67822.1,"size":0.002,"notionalUsd":135.6442,"side":"buy","tradeId":"7533695120"}}
{"type":"trade","ts":1775571062049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062049,"price":67822.1,"size":0.002,"notionalUsd":135.6442,"side":"buy","tradeId":"7533695121"}}
{"type":"trade","ts":1775571062049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062049,"price":67822.2,"size":0.001,"notionalUsd":67.8222,"side":"buy","tradeId":"7533695122"}}
{"type":"trade","ts":1775571062049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062049,"price":67822.6,"size":0.004,"notionalUsd":271.29040000000003,"side":"buy","tradeId":"7533695123"}}
{"type":"trade","ts":1775571062049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062049,"price":67823,"size":0.002,"notionalUsd":135.64600000000002,"side":"buy","tradeId":"7533695124"}}
{"type":"trade","ts":1775571062049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062049,"price":67823.1,"size":0.002,"notionalUsd":135.64620000000002,"side":"buy","tradeId":"7533695125"}}
{"type":"trade","ts":1775571062049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062049,"price":67823.2,"size":0.004,"notionalUsd":271.2928,"side":"buy","tradeId":"7533695126"}}
{"type":"trade","ts":1775571062085,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571062085,"price":67850.1,"size":0.01616009,"notionalUsd":1096.463722509,"side":"buy","tradeId":"988360074"}}
{"type":"trade","ts":1775571062085,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062085,"price":67821.1,"size":0.1457,"notionalUsd":9881.53427,"side":"buy","tradeId":"2486022703"}}
{"type":"trade","ts":1775571062054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062054,"price":67823.3,"size":0.002,"notionalUsd":135.6466,"side":"buy","tradeId":"7533695127"}}
{"type":"trade","ts":1775571062054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062054,"price":67823.3,"size":0.004,"notionalUsd":271.2932,"side":"buy","tradeId":"7533695128"}}
{"type":"trade","ts":1775571062054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062054,"price":67823.4,"size":0.002,"notionalUsd":135.64679999999998,"side":"buy","tradeId":"7533695129"}}
{"type":"trade","ts":1775571062054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062054,"price":67824.4,"size":0.004,"notionalUsd":271.2976,"side":"buy","tradeId":"7533695130"}}
{"type":"trade","ts":1775571062089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571062089,"price":67852,"size":0.00036002,"notionalUsd":24.42807704,"side":"buy","tradeId":"988360075"}}
{"type":"trade","ts":1775571062089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571062089,"price":67854.9,"size":0.0033,"notionalUsd":223.92117,"side":"buy","tradeId":"988360076"}}
{"type":"trade","ts":1775571062133,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571062133,"price":67848.23,"size":0.00012083,"notionalUsd":8.198101630899998,"side":"buy","tradeId":"995400824"}}
{"type":"trade","ts":1775571062086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062086,"price":67812.4,"size":0.001,"notionalUsd":67.8124,"side":"buy","tradeId":"e7a79bb8-2972-5794-a96b-d2803aca7dfd"}}
{"type":"trade","ts":1775571062086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062086,"price":67812.4,"size":0.001,"notionalUsd":67.8124,"side":"buy","tradeId":"c1bcc2dd-3104-5210-8bdb-bc9e1af4b437"}}
{"type":"trade","ts":1775571062086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062086,"price":67812.4,"size":0.001,"notionalUsd":67.8124,"side":"buy","tradeId":"2e924193-882f-54fe-8657-add3fbf03fc2"}}
{"type":"trade","ts":1775571062092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062092,"price":67821.1,"size":0.0166,"notionalUsd":1125.8302600000002,"side":"buy","tradeId":"2486022716"}}
{"type":"trade","ts":1775571062092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062092,"price":67821.2,"size":0.0006,"notionalUsd":40.692719999999994,"side":"buy","tradeId":"2486022718"}}
{"type":"trade","ts":1775571062092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062092,"price":67821.3,"size":0.0005,"notionalUsd":33.910650000000004,"side":"buy","tradeId":"2486022719"}}
{"type":"trade","ts":1775571062092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062092,"price":67821.5,"size":0.0005,"notionalUsd":33.91075,"side":"buy","tradeId":"2486022720"}}
{"type":"trade","ts":1775571062092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062092,"price":67821.6,"size":0.0005,"notionalUsd":33.9108,"side":"buy","tradeId":"2486022721"}}
{"type":"trade","ts":1775571062092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062092,"price":67821.8,"size":0.0006,"notionalUsd":40.693079999999995,"side":"buy","tradeId":"2486022723"}}
{"type":"trade","ts":1775571062092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062092,"price":67821.9,"size":0.0005,"notionalUsd":33.91095,"side":"buy","tradeId":"2486022724"}}
{"type":"trade","ts":1775571062092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062092,"price":67822,"size":0.0005,"notionalUsd":33.911,"side":"buy","tradeId":"2486022725"}}
{"type":"trade","ts":1775571062092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062092,"price":67822.2,"size":0.0005,"notionalUsd":33.9111,"side":"buy","tradeId":"2486022726"}}
{"type":"trade","ts":1775571062092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062092,"price":67822.3,"size":0.0005,"notionalUsd":33.91115,"side":"buy","tradeId":"2486022727"}}
{"type":"trade","ts":1775571062061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062061,"price":67824.7,"size":0.002,"notionalUsd":135.64939999999999,"side":"buy","tradeId":"7533695131"}}
{"type":"trade","ts":1775571062061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062061,"price":67824.7,"size":0.001,"notionalUsd":67.82469999999999,"side":"buy","tradeId":"7533695132"}}
{"type":"trade","ts":1775571062061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062061,"price":67824.7,"size":0.004,"notionalUsd":271.29879999999997,"side":"buy","tradeId":"7533695133"}}
{"type":"trade","ts":1775571062094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062094,"price":67822.4,"size":0.0005,"notionalUsd":33.9112,"side":"buy","tradeId":"2486022728"}}
{"type":"trade","ts":1775571062094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062094,"price":67822.5,"size":0.0001,"notionalUsd":6.78225,"side":"buy","tradeId":"2486022729"}}
{"type":"trade","ts":1775571062094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062094,"price":67822.6,"size":0.0005,"notionalUsd":33.911300000000004,"side":"buy","tradeId":"2486022730"}}
{"type":"trade","ts":1775571062094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062094,"price":67822.7,"size":0.0005,"notionalUsd":33.91135,"side":"buy","tradeId":"2486022731"}}
{"type":"trade","ts":1775571062094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062094,"price":67822.8,"size":0.0005,"notionalUsd":33.9114,"side":"buy","tradeId":"2486022732"}}
{"type":"trade","ts":1775571062094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062094,"price":67823,"size":0.0008,"notionalUsd":54.2584,"side":"buy","tradeId":"2486022735"}}
{"type":"trade","ts":1775571062143,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571062143,"price":67848.76,"size":1e-7,"notionalUsd":0.006784876,"side":"buy","tradeId":"995400825"}}
{"type":"trade","ts":1775571062098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062098,"price":67823.1,"size":0.0509,"notionalUsd":3452.19579,"side":"buy","tradeId":"2486022739"}}
{"type":"trade","ts":1775571062098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062098,"price":67823.2,"size":0.0006,"notionalUsd":40.69391999999999,"side":"buy","tradeId":"2486022741"}}
{"type":"trade","ts":1775571062098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062098,"price":67823.4,"size":0.0005,"notionalUsd":33.911699999999996,"side":"buy","tradeId":"2486022742"}}
{"type":"trade","ts":1775571062098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062098,"price":67823.5,"size":0.0005,"notionalUsd":33.91175,"side":"buy","tradeId":"2486022743"}}
{"type":"trade","ts":1775571062098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062098,"price":67823.7,"size":0.0005,"notionalUsd":33.91185,"side":"buy","tradeId":"2486022744"}}
{"type":"trade","ts":1775571062098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062098,"price":67823.8,"size":0.0005,"notionalUsd":33.9119,"side":"buy","tradeId":"2486022745"}}
{"type":"trade","ts":1775571062098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062098,"price":67823.9,"size":0.0003,"notionalUsd":20.347169999999995,"side":"buy","tradeId":"2486022747"}}
{"type":"trade","ts":1775571062098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062098,"price":67824,"size":0.013200000000000002,"notionalUsd":895.2768000000001,"side":"buy","tradeId":"2486022750"}}
{"type":"trade","ts":1775571062098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062098,"price":67824.3,"size":0.0001,"notionalUsd":6.782430000000001,"side":"buy","tradeId":"2486022751"}}
{"type":"trade","ts":1775571062067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062067,"price":67824.9,"size":0.002,"notionalUsd":135.6498,"side":"buy","tradeId":"7533695134"}}
{"type":"trade","ts":1775571062067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062067,"price":67824.9,"size":0.002,"notionalUsd":135.6498,"side":"buy","tradeId":"7533695135"}}
{"type":"trade","ts":1775571062067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062067,"price":67824.9,"size":0.002,"notionalUsd":135.6498,"side":"buy","tradeId":"7533695136"}}
{"type":"trade","ts":1775571062067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062067,"price":67824.9,"size":0.011,"notionalUsd":746.0738999999999,"side":"buy","tradeId":"7533695137"}}
{"type":"trade","ts":1775571062067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062067,"price":67824.9,"size":0.009,"notionalUsd":610.4241,"side":"buy","tradeId":"7533695138"}}
{"type":"trade","ts":1775571062067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062067,"price":67824.9,"size":0.015,"notionalUsd":1017.3734999999999,"side":"buy","tradeId":"7533695139"}}
{"type":"trade","ts":1775571062100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062100,"price":67824.5,"size":0.0001,"notionalUsd":6.782450000000001,"side":"buy","tradeId":"2486022752"}}
{"type":"trade","ts":1775571062067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062067,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"7533695140"}}
{"type":"trade","ts":1775571062100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062100,"price":67825.5,"size":0.0003,"notionalUsd":20.347649999999998,"side":"buy","tradeId":"2486022753"}}
{"type":"trade","ts":1775571062067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062067,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"7533695141"}}
{"type":"trade","ts":1775571062100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062100,"price":67825.7,"size":0.0001,"notionalUsd":6.78257,"side":"buy","tradeId":"2486022754"}}
{"type":"trade","ts":1775571062067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062067,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"7533695142"}}
{"type":"trade","ts":1775571062100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062100,"price":67825.8,"size":0.0002,"notionalUsd":13.56516,"side":"buy","tradeId":"2486022755"}}
{"type":"trade","ts":1775571062068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062068,"price":67824.9,"size":0.019,"notionalUsd":1288.6730999999997,"side":"buy","tradeId":"7533695143"}}
{"type":"trade","ts":1775571062100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062100,"price":67825.9,"size":0.0003,"notionalUsd":20.347769999999997,"side":"buy","tradeId":"2486022756"}}
{"type":"trade","ts":1775571062068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062068,"price":67824.9,"size":0.021,"notionalUsd":1424.3229,"side":"buy","tradeId":"7533695144"}}
{"type":"trade","ts":1775571062100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062100,"price":67826,"size":0.0005,"notionalUsd":33.913000000000004,"side":"buy","tradeId":"2486022759"}}
{"type":"trade","ts":1775571062097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062097,"price":67812.4,"size":0.002,"notionalUsd":135.6248,"side":"buy","tradeId":"812ad647-db56-52ae-a9cb-c6e925034ae8"}}
{"type":"trade","ts":1775571062097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062097,"price":67812.4,"size":0.001,"notionalUsd":67.8124,"side":"buy","tradeId":"7158576e-4493-5acc-b04d-24e832487d66"}}
{"type":"trade","ts":1775571062101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062101,"price":67826.2,"size":0.0001,"notionalUsd":6.78262,"side":"buy","tradeId":"2486022760"}}
{"type":"trade","ts":1775571062101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062101,"price":67826.4,"size":0.0001,"notionalUsd":6.78264,"side":"buy","tradeId":"2486022761"}}
{"type":"trade","ts":1775571062101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062101,"price":67826.5,"size":0.0040999999999999995,"notionalUsd":278.08865,"side":"buy","tradeId":"2486022764"}}
{"type":"trade","ts":1775571062101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062101,"price":67826.5,"size":0.0043,"notionalUsd":291.65395,"side":"buy","tradeId":"2486022765"}}
{"type":"trade","ts":1775571062098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062098,"price":67812.5,"size":0.001,"notionalUsd":67.8125,"side":"buy","tradeId":"6725ad18-a22f-54e0-a305-fbca13ba2840"}}
{"type":"trade","ts":1775571062101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062101,"price":67826.5,"size":0.0043,"notionalUsd":291.65395,"side":"buy","tradeId":"2486022766"}}
{"type":"trade","ts":1775571062102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062102,"price":67826.5,"size":0.0029,"notionalUsd":196.69684999999998,"side":"buy","tradeId":"2486022767"}}
{"type":"trade","ts":1775571062103,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062103,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022768"}}
{"type":"trade","ts":1775571062104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062104,"price":67826.5,"size":0.0005,"notionalUsd":33.91325,"side":"buy","tradeId":"2486022769"}}
{"type":"trade","ts":1775571062104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062104,"price":67826.5,"size":0.0007000000000000001,"notionalUsd":47.478550000000006,"side":"buy","tradeId":"2486022770"}}
{"type":"trade","ts":1775571062105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062105,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022771"}}
{"type":"trade","ts":1775571062105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062105,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022772"}}
{"type":"trade","ts":1775571062105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062105,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022773"}}
{"type":"trade","ts":1775571062101,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062101,"price":67813.1,"size":0.001,"notionalUsd":67.8131,"side":"buy","tradeId":"58e53e33-15d0-5218-a15c-ec497cde6f05"}}
{"type":"trade","ts":1775571062101,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062101,"price":67813.4,"size":0.002,"notionalUsd":135.6268,"side":"buy","tradeId":"eaff3006-a643-5453-bd2f-70dbd5071388"}}
{"type":"trade","ts":1775571062101,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062101,"price":67813.8,"size":0.001,"notionalUsd":67.8138,"side":"buy","tradeId":"293746c3-27f5-5e4f-9a8c-b6212c98cba8"}}
{"type":"trade","ts":1775571062101,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062101,"price":67815.2,"size":0.001,"notionalUsd":67.8152,"side":"buy","tradeId":"d7ac67af-8198-5afa-aca8-77bf151b104f"}}
{"type":"trade","ts":1775571062101,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062101,"price":67815.6,"size":0.001,"notionalUsd":67.8156,"side":"buy","tradeId":"c183c4e2-0508-5cde-ae3f-55302f13de74"}}
{"type":"trade","ts":1775571062105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062105,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022774"}}
{"type":"trade","ts":1775571062073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062073,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"7533695145"}}
{"type":"trade","ts":1775571062105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062105,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022775"}}
{"type":"trade","ts":1775571062073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062073,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"7533695146"}}
{"type":"trade","ts":1775571062073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062073,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"7533695147"}}
{"type":"trade","ts":1775571062073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062073,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"7533695148"}}
{"type":"trade","ts":1775571062073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062073,"price":67825,"size":0.014,"notionalUsd":949.5500000000001,"side":"buy","tradeId":"7533695149"}}
{"type":"trade","ts":1775571062105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062105,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022776"}}
{"type":"trade","ts":1775571062106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062106,"price":67826.5,"size":0.0005,"notionalUsd":33.91325,"side":"buy","tradeId":"2486022777"}}
{"type":"trade","ts":1775571062107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062107,"price":67826.5,"size":0.0007000000000000001,"notionalUsd":47.478550000000006,"side":"buy","tradeId":"2486022778"}}
{"type":"trade","ts":1775571062105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062105,"price":67816,"size":0.001,"notionalUsd":67.816,"side":"buy","tradeId":"1d078188-f237-550f-93f4-412ebb9c3501"}}
{"type":"trade","ts":1775571062105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062105,"price":67816,"size":0.001,"notionalUsd":67.816,"side":"buy","tradeId":"cbb894dc-6f1d-5de1-a335-1a2b6c73d492"}}
{"type":"trade","ts":1775571062105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062105,"price":67816.8,"size":0.002,"notionalUsd":135.6336,"side":"buy","tradeId":"6f1cabea-22e9-5a47-a401-e1988bcd5670"}}
{"type":"trade","ts":1775571062105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062105,"price":67816.8,"size":0.001,"notionalUsd":67.8168,"side":"buy","tradeId":"6a743b4e-6144-56aa-9537-991c94eeba3d"}}
{"type":"trade","ts":1775571062105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062105,"price":67817,"size":0.001,"notionalUsd":67.81700000000001,"side":"buy","tradeId":"c3ecaa95-3134-55c0-b183-4e1090f9829e"}}
{"type":"trade","ts":1775571062105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062105,"price":67817.5,"size":0.001,"notionalUsd":67.8175,"side":"buy","tradeId":"4f410aab-8a52-5c37-99c1-6189d00b0f2c"}}
{"type":"trade","ts":1775571062078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062078,"price":67825.1,"size":0.004,"notionalUsd":271.3004,"side":"buy","tradeId":"7533695150"}}
{"type":"trade","ts":1775571062078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062078,"price":67825.7,"size":0.002,"notionalUsd":135.6514,"side":"buy","tradeId":"7533695151"}}
{"type":"trade","ts":1775571062078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062078,"price":67825.8,"size":0.002,"notionalUsd":135.6516,"side":"buy","tradeId":"7533695152"}}
{"type":"trade","ts":1775571062078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062078,"price":67826.1,"size":0.002,"notionalUsd":135.65220000000002,"side":"buy","tradeId":"7533695153"}}
{"type":"trade","ts":1775571062078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062078,"price":67826.2,"size":0.004,"notionalUsd":271.3048,"side":"buy","tradeId":"7533695154"}}
{"type":"trade","ts":1775571062078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062078,"price":67826.2,"size":0.004,"notionalUsd":271.3048,"side":"buy","tradeId":"7533695155"}}
{"type":"trade","ts":1775571062078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062078,"price":67826.2,"size":0.002,"notionalUsd":135.6524,"side":"buy","tradeId":"7533695156"}}
{"type":"trade","ts":1775571062078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062078,"price":67826.2,"size":0.02,"notionalUsd":1356.524,"side":"buy","tradeId":"7533695157"}}
{"type":"trade","ts":1775571062107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062107,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022779"}}
{"type":"trade","ts":1775571062107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062107,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022780"}}
{"type":"trade","ts":1775571062107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062107,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022781"}}
{"type":"trade","ts":1775571062107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062107,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022782"}}
{"type":"trade","ts":1775571062107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062107,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022783"}}
{"type":"trade","ts":1775571062107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062107,"price":67826.4,"size":0.037200000000000004,"notionalUsd":2523.14208,"side":"sell","tradeId":"2486022784"}}
{"type":"trade","ts":1775571062107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062107,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022785"}}
{"type":"trade","ts":1775571062083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062083,"price":67826.2,"size":0.018,"notionalUsd":1220.8716,"side":"buy","tradeId":"7533695158"}}
{"type":"trade","ts":1775571062083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062083,"price":67826.2,"size":0.004,"notionalUsd":271.3048,"side":"buy","tradeId":"7533695159"}}
{"type":"trade","ts":1775571062083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062083,"price":67826.5,"size":0.028,"notionalUsd":1899.142,"side":"buy","tradeId":"7533695160"}}
{"type":"trade","ts":1775571062083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062083,"price":67826.5,"size":0.016,"notionalUsd":1085.224,"side":"buy","tradeId":"7533695161"}}
{"type":"trade","ts":1775571062083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062083,"price":67826.5,"size":0.004,"notionalUsd":271.306,"side":"buy","tradeId":"7533695162"}}
{"type":"trade","ts":1775571062109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062109,"price":67826.5,"size":0.0007000000000000001,"notionalUsd":47.478550000000006,"side":"buy","tradeId":"2486022786"}}
{"type":"trade","ts":1775571062086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062086,"price":67826.6,"size":0.002,"notionalUsd":135.65320000000003,"side":"buy","tradeId":"7533695163"}}
{"type":"trade","ts":1775571062086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062086,"price":67826.6,"size":0.002,"notionalUsd":135.65320000000003,"side":"buy","tradeId":"7533695164"}}
{"type":"trade","ts":1775571062111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062111,"price":67826.5,"size":0.0166,"notionalUsd":1125.9199,"side":"buy","tradeId":"2486022788"}}
{"type":"trade","ts":1775571062088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062088,"price":67827.5,"size":0.002,"notionalUsd":135.655,"side":"buy","tradeId":"7533695165"}}
{"type":"trade","ts":1775571062088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062088,"price":67827.7,"size":0.001,"notionalUsd":67.8277,"side":"buy","tradeId":"7533695166"}}
{"type":"trade","ts":1775571062088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062088,"price":67827.9,"size":0.002,"notionalUsd":135.6558,"side":"buy","tradeId":"7533695167"}}
{"type":"trade","ts":1775571062088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062088,"price":67828,"size":0.004,"notionalUsd":271.312,"side":"buy","tradeId":"7533695168"}}
{"type":"trade","ts":1775571062088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062088,"price":67828.1,"size":0.004,"notionalUsd":271.3124,"side":"buy","tradeId":"7533695169"}}
{"type":"trade","ts":1775571062089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062089,"price":67828.2,"size":0.001,"notionalUsd":67.8282,"side":"buy","tradeId":"7533695170"}}
{"type":"trade","ts":1775571062089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062089,"price":67828.6,"size":0.004,"notionalUsd":271.31440000000003,"side":"buy","tradeId":"7533695171"}}
{"type":"trade","ts":1775571062113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062113,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022790"}}
{"type":"trade","ts":1775571062113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062113,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022791"}}
{"type":"trade","ts":1775571062113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062113,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022792"}}
{"type":"trade","ts":1775571062113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062113,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022793"}}
{"type":"trade","ts":1775571062113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062113,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022794"}}
{"type":"trade","ts":1775571062113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062113,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022795"}}
{"type":"trade","ts":1775571062113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062113,"price":67826.5,"size":0.0006,"notionalUsd":40.695899999999995,"side":"buy","tradeId":"2486022796"}}
{"type":"trade","ts":1775571062113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062113,"price":67826.5,"size":0.0005,"notionalUsd":33.91325,"side":"buy","tradeId":"2486022797"}}
{"type":"trade","ts":1775571062092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062092,"price":67828.8,"size":0.002,"notionalUsd":135.6576,"side":"buy","tradeId":"7533695172"}}
{"type":"trade","ts":1775571062092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062092,"price":67828.8,"size":0.025,"notionalUsd":1695.7200000000003,"side":"buy","tradeId":"7533695173"}}
{"type":"trade","ts":1775571062120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062120,"price":67818.1,"size":0.006,"notionalUsd":406.90860000000004,"side":"buy","tradeId":"0e6ba2c7-d765-5685-8b66-6baceadf4c88"}}
{"type":"trade","ts":1775571062122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062122,"price":67818.1,"size":0.001,"notionalUsd":67.8181,"side":"buy","tradeId":"c78747d8-cdef-5848-9c8b-cb1f8ce38538"}}
{"type":"trade","ts":1775571062122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062122,"price":67818.1,"size":0.004,"notionalUsd":271.2724,"side":"buy","tradeId":"ba197581-baf1-561a-a891-9ddd2290f817"}}
{"type":"trade","ts":1775571062115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062115,"price":67826.5,"size":0.0006,"notionalUsd":40.695899999999995,"side":"buy","tradeId":"2486022798"}}
{"type":"trade","ts":1775571062115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062115,"price":67826.5,"size":0.0005,"notionalUsd":33.91325,"side":"buy","tradeId":"2486022799"}}
{"type":"trade","ts":1775571062116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062116,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022800"}}
{"type":"trade","ts":1775571062116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062116,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022801"}}
{"type":"trade","ts":1775571062116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062116,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022802"}}
{"type":"trade","ts":1775571062116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062116,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022803"}}
{"type":"trade","ts":1775571062117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062117,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022804"}}
{"type":"trade","ts":1775571062117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062117,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"buy","tradeId":"2486022805"}}
{"type":"trade","ts":1775571062117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062117,"price":67826.5,"size":0.0005,"notionalUsd":33.91325,"side":"buy","tradeId":"2486022806"}}
{"type":"trade","ts":1775571062118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062118,"price":67826.5,"size":0.0006,"notionalUsd":40.695899999999995,"side":"buy","tradeId":"2486022807"}}
{"type":"trade","ts":1775571062120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062120,"price":67826.5,"size":0.0005,"notionalUsd":33.91325,"side":"buy","tradeId":"2486022808"}}
{"type":"trade","ts":1775571062126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062126,"price":67826.5,"size":0.0034000000000000002,"notionalUsd":230.61010000000002,"side":"buy","tradeId":"2486022809"}}
{"type":"trade","ts":1775571062124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062124,"price":67818.1,"size":0.001,"notionalUsd":67.8181,"side":"buy","tradeId":"17934d24-5d6c-5022-b4a3-1b3d24c23c38"}}
{"type":"trade","ts":1775571062124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062124,"price":67818.2,"size":0.001,"notionalUsd":67.8182,"side":"buy","tradeId":"a249b0b6-18ca-5b73-9a2b-3793e710f64a"}}
{"type":"trade","ts":1775571062124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062124,"price":67818.3,"size":0.024,"notionalUsd":1627.6392,"side":"buy","tradeId":"0876c74f-3996-56cf-9d8d-426b174e1bad"}}
{"type":"trade","ts":1775571062125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062125,"price":67818.3,"size":0.046,"notionalUsd":3119.6418,"side":"buy","tradeId":"57a501d8-b9ad-5f53-8d20-50749b15a27d"}}
{"type":"trade","ts":1775571062125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062125,"price":67818.3,"size":0.07,"notionalUsd":4747.281000000001,"side":"buy","tradeId":"24e89c41-4aff-54e4-ace7-fa3c1b75ce06"}}
{"type":"trade","ts":1775571062125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062125,"price":67818.3,"size":0.103,"notionalUsd":6985.2849,"side":"buy","tradeId":"65f90a93-8395-50db-befd-e9e2b1ccb3c8"}}
{"type":"trade","ts":1775571062125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062125,"price":67818.3,"size":0.076,"notionalUsd":5154.1908,"side":"buy","tradeId":"64a27238-00d3-5a5a-8ffe-11d4397f0196"}}
{"type":"trade","ts":1775571062125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062125,"price":67818.3,"size":0.07,"notionalUsd":4747.281000000001,"side":"buy","tradeId":"f473d727-0c74-5c32-8336-fe4a66c7d43a"}}
{"type":"trade","ts":1775571062125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062125,"price":67818.7,"size":0.007,"notionalUsd":474.73089999999996,"side":"buy","tradeId":"c1b6cf8c-7cb4-5596-9c02-7b0e14b92c59"}}
{"type":"trade","ts":1775571062125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062125,"price":67818.7,"size":0.001,"notionalUsd":67.81869999999999,"side":"buy","tradeId":"0f37b640-3b42-547d-a385-be5ee353142c"}}
{"type":"trade","ts":1775571062125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062125,"price":67819.5,"size":0.002,"notionalUsd":135.639,"side":"buy","tradeId":"3e08d41e-44f7-5555-b590-ecbf2f3f21b2"}}
{"type":"trade","ts":1775571062125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062125,"price":67820,"size":0.001,"notionalUsd":67.82000000000001,"side":"buy","tradeId":"8f69dbfc-3dfc-5f88-a067-61841cdb6c09"}}
{"type":"trade","ts":1775571062129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062129,"price":67820.1,"size":0.001,"notionalUsd":67.82010000000001,"side":"buy","tradeId":"fc2bd938-ca6b-5829-91e1-3671570bcf88"}}
{"type":"trade","ts":1775571062129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062129,"price":67820.8,"size":0.003,"notionalUsd":203.4624,"side":"buy","tradeId":"2dbf84e8-07e4-5d98-87d5-ec1a15315548"}}
{"type":"trade","ts":1775571062135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062135,"price":67821.4,"size":0.001,"notionalUsd":67.8214,"side":"buy","tradeId":"b071c751-73e7-5eaf-951d-6c328ed44240"}}
{"type":"trade","ts":1775571062135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062135,"price":67821.4,"size":0.005,"notionalUsd":339.10699999999997,"side":"buy","tradeId":"c074f0bc-2284-5a6c-98a5-97eb1f12274e"}}
{"type":"trade","ts":1775571062151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062151,"price":67826.5,"size":0.0011,"notionalUsd":74.60915,"side":"buy","tradeId":"2486022813"}}
{"type":"trade","ts":1775571062154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062154,"price":67826.6,"size":0.0002,"notionalUsd":13.565320000000002,"side":"buy","tradeId":"2486022815"}}
{"type":"trade","ts":1775571062154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062154,"price":67826.8,"size":0.0002,"notionalUsd":13.565360000000002,"side":"buy","tradeId":"2486022817"}}
{"type":"trade","ts":1775571062138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062138,"price":67828.9,"size":0.004,"notionalUsd":271.31559999999996,"side":"buy","tradeId":"7533695174"}}
{"type":"trade","ts":1775571062138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062138,"price":67828.9,"size":0.036,"notionalUsd":2441.8403999999996,"side":"buy","tradeId":"7533695175"}}
{"type":"trade","ts":1775571062138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062138,"price":67828.9,"size":0.004,"notionalUsd":271.31559999999996,"side":"buy","tradeId":"7533695176"}}
{"type":"trade","ts":1775571062138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062138,"price":67828.9,"size":0.004,"notionalUsd":271.31559999999996,"side":"buy","tradeId":"7533695177"}}
{"type":"trade","ts":1775571062138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062138,"price":67828.9,"size":0.002,"notionalUsd":135.65779999999998,"side":"buy","tradeId":"7533695178"}}
{"type":"trade","ts":1775571062138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062138,"price":67828.9,"size":0.125,"notionalUsd":8478.6125,"side":"buy","tradeId":"7533695179"}}
{"type":"trade","ts":1775571062149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062149,"price":67828.8,"size":0.003,"notionalUsd":203.4864,"side":"sell","tradeId":"7533695180"}}
{"type":"trade","ts":1775571062188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062188,"price":67826.8,"size":0.0053,"notionalUsd":359.48204000000004,"side":"sell","tradeId":"2486022818"}}
{"type":"trade","ts":1775571062186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062186,"price":67821.4,"size":0.001,"notionalUsd":67.8214,"side":"buy","tradeId":"ba61084c-cfac-58cf-a829-c87ae1e560bc"}}
{"type":"trade","ts":1775571062162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062162,"price":67828.9,"size":0.014,"notionalUsd":949.6045999999999,"side":"buy","tradeId":"7533695181"}}
{"type":"trade","ts":1775571062189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062189,"price":67821.4,"size":0.039,"notionalUsd":2645.0346,"side":"buy","tradeId":"f20c1446-fd9b-51a9-be9d-2b244635158b"}}
{"type":"trade","ts":1775571062194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062194,"price":67826.8,"size":0.0101,"notionalUsd":685.05068,"side":"sell","tradeId":"2486022819"}}
{"type":"trade","ts":1775571062170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062170,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289925"}}
{"type":"trade","ts":1775571062258,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571062258,"price":67848.75,"size":5e-8,"notionalUsd":0.0033924375,"side":"sell","tradeId":"995400826"}}
{"type":"trade","ts":1775571062213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062213,"price":67826.9,"size":0.0001,"notionalUsd":6.78269,"side":"buy","tradeId":"2486022820"}}
{"type":"trade","ts":1775571062216,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062216,"price":67826.8,"size":0.009000000000000001,"notionalUsd":610.4412000000001,"side":"sell","tradeId":"2486022821"}}
{"type":"trade","ts":1775571062223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062223,"price":67826.9,"size":0.2548,"notionalUsd":17282.29412,"side":"buy","tradeId":"2486022829"}}
{"type":"trade","ts":1775571062235,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062235,"price":67826.9,"size":0.013600000000000001,"notionalUsd":922.44584,"side":"buy","tradeId":"2486022830"}}
{"type":"trade","ts":1775571062244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062244,"price":67826.9,"size":0.008,"notionalUsd":542.6152,"side":"buy","tradeId":"2486022831"}}
{"type":"trade","ts":1775571062251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062251,"price":67826.9,"size":0.0007000000000000001,"notionalUsd":47.47883,"side":"buy","tradeId":"2486022834"}}
{"type":"trade","ts":1775571062251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062251,"price":67827,"size":0.0002,"notionalUsd":13.5654,"side":"buy","tradeId":"2486022836"}}
{"type":"trade","ts":1775571062251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062251,"price":67827.5,"size":0.0001,"notionalUsd":6.78275,"side":"buy","tradeId":"2486022837"}}
{"type":"trade","ts":1775571062251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062251,"price":67827.9,"size":0.003,"notionalUsd":203.4837,"side":"buy","tradeId":"2486022838"}}
{"type":"trade","ts":1775571062251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062251,"price":67828,"size":0.0001,"notionalUsd":6.7828,"side":"buy","tradeId":"2486022839"}}
{"type":"trade","ts":1775571062251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062251,"price":67828.5,"size":0.0002,"notionalUsd":13.565700000000001,"side":"buy","tradeId":"2486022841"}}
{"type":"trade","ts":1775571062251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062251,"price":67828.8,"size":0.0001,"notionalUsd":6.7828800000000005,"side":"buy","tradeId":"2486022842"}}
{"type":"trade","ts":1775571062251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062251,"price":67829.4,"size":0.0003,"notionalUsd":20.348819999999996,"side":"buy","tradeId":"2486022843"}}
{"type":"trade","ts":1775571062251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062251,"price":67829.5,"size":0.0001,"notionalUsd":6.7829500000000005,"side":"buy","tradeId":"2486022844"}}
{"type":"trade","ts":1775571062251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062251,"price":67829.6,"size":0.0002,"notionalUsd":13.565920000000002,"side":"buy","tradeId":"2486022845"}}
{"type":"trade","ts":1775571062251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062251,"price":67829.7,"size":0.0004,"notionalUsd":27.13188,"side":"buy","tradeId":"2486022847"}}
{"type":"trade","ts":1775571062251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062251,"price":67829.8,"size":0.0001,"notionalUsd":6.78298,"side":"buy","tradeId":"2486022848"}}
{"type":"trade","ts":1775571062251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062251,"price":67829.9,"size":0.0002,"notionalUsd":13.56598,"side":"buy","tradeId":"2486022850"}}
{"type":"trade","ts":1775571061984,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571061984,"price":67811,"size":0.00147,"notionalUsd":99.68217,"side":"sell","tradeId":"223882797782145"}}
{"type":"trade","ts":1775571062311,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571062311,"price":67848.76,"size":0.0000169,"notionalUsd":1.1466440439999999,"side":"buy","tradeId":"995400827"}}
{"type":"trade","ts":1775571062311,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571062311,"price":67848.76,"size":0.0001161,"notionalUsd":7.877241036,"side":"buy","tradeId":"995400828"}}
{"type":"trade","ts":1775571062244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062244,"price":67828.8,"size":1.047,"notionalUsd":71016.7536,"side":"sell","tradeId":"7533695182"}}
{"type":"trade","ts":1775571062278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062278,"price":67821.4,"size":0.001,"notionalUsd":67.8214,"side":"buy","tradeId":"db8a9659-40e9-52da-997f-c2aec51f7f2b"}}
{"type":"trade","ts":1775571062278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062278,"price":67821.4,"size":0.058,"notionalUsd":3933.6412,"side":"buy","tradeId":"054874b3-cfbd-570e-9592-9a5d62200be1"}}
{"type":"trade","ts":1775571062278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062278,"price":67821.4,"size":0.001,"notionalUsd":67.8214,"side":"buy","tradeId":"047f0f2c-2046-5fc7-bcb4-00c503efa0a2"}}
{"type":"trade","ts":1775571062278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062278,"price":67821.4,"size":0.001,"notionalUsd":67.8214,"side":"buy","tradeId":"184ed575-c709-583a-82d8-b7c86922c6db"}}
{"type":"trade","ts":1775571062278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062278,"price":67821.4,"size":0.092,"notionalUsd":6239.568799999999,"side":"buy","tradeId":"6526bdda-f0ac-5295-9d6f-c74bfd695a6e"}}
{"type":"trade","ts":1775571062278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062278,"price":67821.4,"size":0.092,"notionalUsd":6239.568799999999,"side":"buy","tradeId":"ac4e4575-8fc0-5394-acef-ef3dc74f0610"}}
{"type":"trade","ts":1775571062278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062278,"price":67821.4,"size":0.092,"notionalUsd":6239.568799999999,"side":"buy","tradeId":"fef5a44e-3d96-50fd-ba3f-48c9abf40b85"}}
{"type":"trade","ts":1775571062278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062278,"price":67821.4,"size":0.063,"notionalUsd":4272.7482,"side":"buy","tradeId":"9e2cd5c4-6aa1-5ad4-b42a-c163c0c3821b"}}
{"type":"trade","ts":1775571062042,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062042,"price":67812,"size":0.001,"notionalUsd":67.812,"side":"buy","tradeId":"948940074850117"}}
{"type":"trade","ts":1775571062308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062308,"price":67828.9,"size":0.002,"notionalUsd":135.65779999999998,"side":"buy","tradeId":"7533695183"}}
{"type":"trade","ts":1775571062308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062308,"price":67828.9,"size":0.001,"notionalUsd":67.82889999999999,"side":"buy","tradeId":"7533695184"}}
{"type":"trade","ts":1775571062350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062350,"price":67830,"size":0.0027,"notionalUsd":183.14100000000002,"side":"buy","tradeId":"2486022852"}}
{"type":"trade","ts":1775571062129,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062129,"price":67811,"size":0.06757,"notionalUsd":4581.98927,"side":"sell","tradeId":"981739567815732"}}
{"type":"trade","ts":1775571062336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062336,"price":67828.9,"size":0.014,"notionalUsd":949.6045999999999,"side":"buy","tradeId":"7533695185"}}
{"type":"trade","ts":1775571062374,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062374,"price":67830,"size":0.1,"notionalUsd":6783,"side":"buy","tradeId":"2486022856"}}
{"type":"trade","ts":1775571062440,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571062440,"price":67848.76,"size":0.01336263,"notionalUsd":906.6378758387999,"side":"buy","tradeId":"995400829"}}
{"type":"trade","ts":1775571062392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062392,"price":67821.4,"size":0.017,"notionalUsd":1152.9638,"side":"buy","tradeId":"7a12cfb5-b907-5cce-b18e-5f2f8e3ac574"}}
{"type":"trade","ts":1775571062422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571062422,"price":67809.6,"size":0.0007373587220688516,"notionalUsd":50,"side":"buy","tradeId":"4676fbdd-a3b7-5362-92ef-bf2e5cf464f3"}}
{"type":"trade","ts":1775571062430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062430,"price":67828.9,"size":0.004,"notionalUsd":271.31559999999996,"side":"buy","tradeId":"7533695186"}}
{"type":"trade","ts":1775571062430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062430,"price":67828.9,"size":0.002,"notionalUsd":135.65779999999998,"side":"buy","tradeId":"7533695187"}}
{"type":"trade","ts":1775571062430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062430,"price":67828.9,"size":0.126,"notionalUsd":8546.4414,"side":"buy","tradeId":"7533695188"}}
{"type":"trade","ts":1775571062470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062470,"price":67828.9,"size":0.002,"notionalUsd":135.65779999999998,"side":"buy","tradeId":"7533695189"}}
{"type":"trade","ts":1775571062515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062515,"price":67830,"size":0.0073,"notionalUsd":495.159,"side":"buy","tradeId":"2486022857"}}
{"type":"trade","ts":1775571062508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062508,"price":67828.9,"size":0.372,"notionalUsd":25232.350799999997,"side":"buy","tradeId":"7533695190"}}
{"type":"trade","ts":1775571062508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062508,"price":67828.9,"size":0.004,"notionalUsd":271.31559999999996,"side":"buy","tradeId":"7533695191"}}
{"type":"trade","ts":1775571062508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062508,"price":67828.9,"size":0.004,"notionalUsd":271.31559999999996,"side":"buy","tradeId":"7533695192"}}
{"type":"trade","ts":1775571062508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062508,"price":67828.9,"size":0.003,"notionalUsd":203.48669999999998,"side":"buy","tradeId":"7533695193"}}
{"type":"trade","ts":1775571062508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062508,"price":67828.9,"size":0.003,"notionalUsd":203.48669999999998,"side":"buy","tradeId":"7533695194"}}
{"type":"trade","ts":1775571062508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062508,"price":67828.9,"size":0.003,"notionalUsd":203.48669999999998,"side":"buy","tradeId":"7533695195"}}
{"type":"trade","ts":1775571062508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062508,"price":67828.9,"size":0.01,"notionalUsd":678.289,"side":"buy","tradeId":"7533695196"}}
{"type":"trade","ts":1775571062508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062508,"price":67828.9,"size":0.03,"notionalUsd":2034.8669999999997,"side":"buy","tradeId":"7533695197"}}
{"type":"trade","ts":1775571062508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062508,"price":67828.9,"size":0.011,"notionalUsd":746.1178999999998,"side":"buy","tradeId":"7533695198"}}
{"type":"trade","ts":1775571062508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062508,"price":67828.9,"size":0.006,"notionalUsd":406.97339999999997,"side":"buy","tradeId":"7533695199"}}
{"type":"trade","ts":1775571062509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062509,"price":67829.2,"size":0.002,"notionalUsd":135.6584,"side":"buy","tradeId":"7533695200"}}
{"type":"trade","ts":1775571062509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062509,"price":67829.3,"size":0.002,"notionalUsd":135.6586,"side":"buy","tradeId":"7533695201"}}
{"type":"trade","ts":1775571062509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062509,"price":67829.5,"size":0.002,"notionalUsd":135.659,"side":"buy","tradeId":"7533695202"}}
{"type":"trade","ts":1775571062509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062509,"price":67829.6,"size":0.002,"notionalUsd":135.65920000000003,"side":"buy","tradeId":"7533695203"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00015,"notionalUsd":10.17792,"side":"buy","tradeId":"6193289926"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289927"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00015,"notionalUsd":10.17792,"side":"buy","tradeId":"6193289928"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00015,"notionalUsd":10.17792,"side":"buy","tradeId":"6193289929"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289930"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.05,"notionalUsd":3392.6400000000003,"side":"buy","tradeId":"6193289931"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00015,"notionalUsd":10.17792,"side":"buy","tradeId":"6193289932"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.06138,"notionalUsd":4164.804864,"side":"buy","tradeId":"6193289933"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289934"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289935"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062511,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"buy","tradeId":"7533695204"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289936"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289937"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289938"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289939"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289940"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289941"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289942"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289943"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062511,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"buy","tradeId":"7533695205"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289944"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062511,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"buy","tradeId":"7533695206"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.03149,"notionalUsd":2136.684672,"side":"buy","tradeId":"6193289945"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062511,"price":67830,"size":0.003,"notionalUsd":203.49,"side":"buy","tradeId":"7533695207"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289946"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062511,"price":67830.1,"size":0.002,"notionalUsd":135.6602,"side":"buy","tradeId":"7533695208"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289947"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062511,"price":67830.1,"size":0.008,"notionalUsd":542.6408,"side":"buy","tradeId":"7533695209"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289948"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062511,"price":67830.1,"size":0.004,"notionalUsd":271.3204,"side":"buy","tradeId":"7533695210"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289949"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062511,"price":67830.1,"size":0.01,"notionalUsd":678.301,"side":"buy","tradeId":"7533695211"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289950"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062511,"price":67830.1,"size":0.002,"notionalUsd":135.6602,"side":"buy","tradeId":"7533695212"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289951"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062511,"price":67830.1,"size":0.012,"notionalUsd":813.9612000000001,"side":"buy","tradeId":"7533695213"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289952"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062511,"price":67830.1,"size":0.01,"notionalUsd":678.301,"side":"buy","tradeId":"7533695214"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289953"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062511,"price":67830.2,"size":0.002,"notionalUsd":135.6604,"side":"buy","tradeId":"7533695215"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00047,"notionalUsd":31.890816,"side":"buy","tradeId":"6193289954"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062511,"price":67830.2,"size":0.005,"notionalUsd":339.151,"side":"buy","tradeId":"7533695216"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289955"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062511,"price":67830.2,"size":0.007,"notionalUsd":474.8114,"side":"buy","tradeId":"7533695217"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289956"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062511,"price":67830.3,"size":0.002,"notionalUsd":135.66060000000002,"side":"buy","tradeId":"7533695218"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289957"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289958"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.8,"size":0.00008,"notionalUsd":5.428224000000001,"side":"buy","tradeId":"6193289959"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.81,"size":0.00008,"notionalUsd":5.428224800000001,"side":"buy","tradeId":"6193289960"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.81,"size":0.00008,"notionalUsd":5.428224800000001,"side":"buy","tradeId":"6193289961"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.81,"size":0.00008,"notionalUsd":5.428224800000001,"side":"buy","tradeId":"6193289962"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.81,"size":0.00008,"notionalUsd":5.428224800000001,"side":"buy","tradeId":"6193289963"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.81,"size":0.00008,"notionalUsd":5.428224800000001,"side":"buy","tradeId":"6193289964"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.81,"size":0.00008,"notionalUsd":5.428224800000001,"side":"buy","tradeId":"6193289965"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.81,"size":0.00008,"notionalUsd":5.428224800000001,"side":"buy","tradeId":"6193289966"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.81,"size":0.00008,"notionalUsd":5.428224800000001,"side":"buy","tradeId":"6193289967"}}
{"type":"trade","ts":1775571062505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062505,"price":67852.81,"size":0.00008,"notionalUsd":5.428224800000001,"side":"buy","tradeId":"6193289968"}}
{"type":"trade","ts":1775571062540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571062540,"price":67809.6,"size":0.00026544913994478657,"notionalUsd":18,"side":"buy","tradeId":"5ca1c142-a526-5f87-bd6c-0ea016a8cec1"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289969"}}
{"type":"trade","ts":1775571062546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571062546,"price":67861.6,"size":0.00001482,"notionalUsd":1.005708912,"side":"buy","tradeId":"988360077"}}
{"type":"trade","ts":1775571062546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571062546,"price":67862.7,"size":0.00001781,"notionalUsd":1.208634687,"side":"buy","tradeId":"988360078"}}
{"type":"trade","ts":1775571062573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571062573,"price":67848.76,"size":0.03134584,"notionalUsd":2126.7763751584,"side":"buy","tradeId":"995400830"}}
{"type":"trade","ts":1775571062515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062515,"price":67830.4,"size":0.002,"notionalUsd":135.6608,"side":"buy","tradeId":"7533695219"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571062579,"price":67849.56,"size":0.00593142,"notionalUsd":402.4442371752,"side":"buy","tradeId":"995400831"}}
{"type":"trade","ts":1775571062515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062515,"price":67830.4,"size":0.004,"notionalUsd":271.3216,"side":"buy","tradeId":"7533695220"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571062586,"price":67851.93,"size":0.010317,"notionalUsd":700.0283618099999,"side":"buy","tradeId":"995400832"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571062586,"price":67852.1,"size":0.000017,"notionalUsd":1.1534857,"side":"buy","tradeId":"995400833"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289970"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289971"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289972"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289973"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289974"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289975"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289976"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289977"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289978"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062517,"price":67830.5,"size":0.412,"notionalUsd":27946.165999999997,"side":"buy","tradeId":"7533695221"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289979"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289980"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00015,"notionalUsd":10.178315999999999,"side":"buy","tradeId":"6193289981"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289982"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289983"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289984"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289985"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289986"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289987"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289988"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289989"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289990"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289991"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289992"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289993"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"buy","tradeId":"6193289994"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.45,"size":0.00008,"notionalUsd":5.4284360000000005,"side":"buy","tradeId":"6193289995"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.45,"size":0.00008,"notionalUsd":5.4284360000000005,"side":"buy","tradeId":"6193289996"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.45,"size":0.00008,"notionalUsd":5.4284360000000005,"side":"buy","tradeId":"6193289997"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.45,"size":0.00008,"notionalUsd":5.4284360000000005,"side":"buy","tradeId":"6193289998"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.45,"size":0.00008,"notionalUsd":5.4284360000000005,"side":"buy","tradeId":"6193289999"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.45,"size":0.00008,"notionalUsd":5.4284360000000005,"side":"buy","tradeId":"6193290000"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.45,"size":0.00008,"notionalUsd":5.4284360000000005,"side":"buy","tradeId":"6193290001"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193290002"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193290003"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193290004"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193290005"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67855.96,"size":0.00008,"notionalUsd":5.428476800000001,"side":"buy","tradeId":"6193290006"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67856.39,"size":0.00008,"notionalUsd":5.4285112,"side":"buy","tradeId":"6193290007"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67856.4,"size":0.00008,"notionalUsd":5.428512,"side":"buy","tradeId":"6193290008"}}
{"type":"trade","ts":1775571062511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062511,"price":67856.46,"size":0.00008,"notionalUsd":5.428516800000001,"side":"buy","tradeId":"6193290009"}}
{"type":"trade","ts":1775571062519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062519,"price":67830.6,"size":0.002,"notionalUsd":135.6612,"side":"buy","tradeId":"7533695222"}}
{"type":"trade","ts":1775571062519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062519,"price":67830.7,"size":0.002,"notionalUsd":135.6614,"side":"buy","tradeId":"7533695223"}}
{"type":"trade","ts":1775571062519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062519,"price":67830.8,"size":0.002,"notionalUsd":135.66160000000002,"side":"buy","tradeId":"7533695224"}}
{"type":"trade","ts":1775571062519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062519,"price":67830.8,"size":0.002,"notionalUsd":135.66160000000002,"side":"buy","tradeId":"7533695225"}}
{"type":"trade","ts":1775571062519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062519,"price":67831,"size":0.004,"notionalUsd":271.324,"side":"buy","tradeId":"7533695226"}}
{"type":"trade","ts":1775571062519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062519,"price":67831.4,"size":0.002,"notionalUsd":135.6628,"side":"buy","tradeId":"7533695227"}}
{"type":"trade","ts":1775571062519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062519,"price":67831.4,"size":0.002,"notionalUsd":135.6628,"side":"buy","tradeId":"7533695228"}}
{"type":"trade","ts":1775571062519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062519,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"buy","tradeId":"7533695229"}}
{"type":"trade","ts":1775571062519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062519,"price":67831.6,"size":0.004,"notionalUsd":271.32640000000004,"side":"buy","tradeId":"7533695230"}}
{"type":"trade","ts":1775571062519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062519,"price":67831.7,"size":0.002,"notionalUsd":135.6634,"side":"buy","tradeId":"7533695231"}}
{"type":"trade","ts":1775571062519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062519,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"buy","tradeId":"7533695232"}}
{"type":"trade","ts":1775571062519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062519,"price":67832,"size":0.002,"notionalUsd":135.66400000000002,"side":"buy","tradeId":"7533695233"}}
{"type":"trade","ts":1775571062519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062519,"price":67832.1,"size":0.002,"notionalUsd":135.66420000000002,"side":"buy","tradeId":"7533695234"}}
{"type":"trade","ts":1775571062521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062521,"price":67832.2,"size":0.002,"notionalUsd":135.6644,"side":"buy","tradeId":"7533695235"}}
{"type":"trade","ts":1775571062521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062521,"price":67832.2,"size":0.004,"notionalUsd":271.3288,"side":"buy","tradeId":"7533695236"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.29,"size":0.00008,"notionalUsd":5.4285832,"side":"buy","tradeId":"6193290010"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.29,"size":0.00008,"notionalUsd":5.4285832,"side":"buy","tradeId":"6193290011"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.29,"size":0.00008,"notionalUsd":5.4285832,"side":"buy","tradeId":"6193290012"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.29,"size":0.00008,"notionalUsd":5.4285832,"side":"buy","tradeId":"6193290013"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.29,"size":0.00008,"notionalUsd":5.4285832,"side":"buy","tradeId":"6193290014"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.29,"size":0.00008,"notionalUsd":5.4285832,"side":"buy","tradeId":"6193290015"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.29,"size":0.00008,"notionalUsd":5.4285832,"side":"buy","tradeId":"6193290016"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.29,"size":0.00008,"notionalUsd":5.4285832,"side":"buy","tradeId":"6193290017"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.29,"size":0.00008,"notionalUsd":5.4285832,"side":"buy","tradeId":"6193290018"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.29,"size":0.00008,"notionalUsd":5.4285832,"side":"buy","tradeId":"6193290019"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.29,"size":0.00008,"notionalUsd":5.4285832,"side":"buy","tradeId":"6193290020"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.29,"size":0.00015,"notionalUsd":10.178593499999998,"side":"buy","tradeId":"6193290021"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.29,"size":0.00008,"notionalUsd":5.4285832,"side":"buy","tradeId":"6193290022"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.29,"size":0.00008,"notionalUsd":5.4285832,"side":"buy","tradeId":"6193290023"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.29,"size":0.00008,"notionalUsd":5.4285832,"side":"buy","tradeId":"6193290024"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.29,"size":0.00008,"notionalUsd":5.4285832,"side":"buy","tradeId":"6193290025"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.29,"size":0.00008,"notionalUsd":5.4285832,"side":"buy","tradeId":"6193290026"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.29,"size":0.00008,"notionalUsd":5.4285832,"side":"buy","tradeId":"6193290027"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.29,"size":0.00008,"notionalUsd":5.4285832,"side":"buy","tradeId":"6193290028"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.29,"size":0.00008,"notionalUsd":5.4285832,"side":"buy","tradeId":"6193290029"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.29,"size":0.00008,"notionalUsd":5.4285832,"side":"buy","tradeId":"6193290030"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"buy","tradeId":"6193290031"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"buy","tradeId":"6193290032"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"buy","tradeId":"6193290033"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"buy","tradeId":"6193290034"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"buy","tradeId":"6193290035"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"buy","tradeId":"6193290036"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"buy","tradeId":"6193290037"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"buy","tradeId":"6193290038"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"buy","tradeId":"6193290039"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"buy","tradeId":"6193290040"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"buy","tradeId":"6193290041"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"buy","tradeId":"6193290042"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"buy","tradeId":"6193290043"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"buy","tradeId":"6193290044"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"buy","tradeId":"6193290045"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"buy","tradeId":"6193290046"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"buy","tradeId":"6193290047"}}
{"type":"trade","ts":1775571062517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062517,"price":67857.3,"size":0.00008,"notionalUsd":5.428584000000001,"side":"buy","tradeId":"6193290048"}}
{"type":"trade","ts":1775571062524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062524,"price":67832.7,"size":0.003,"notionalUsd":203.4981,"side":"buy","tradeId":"7533695237"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062558,"price":67830,"size":0.0147,"notionalUsd":997.101,"side":"buy","tradeId":"2486022868"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062558,"price":67830,"size":0.0085,"notionalUsd":576.5550000000001,"side":"buy","tradeId":"2486022869"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062558,"price":67830,"size":0.0118,"notionalUsd":800.394,"side":"buy","tradeId":"2486022870"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062558,"price":67830,"size":0.0015,"notionalUsd":101.745,"side":"buy","tradeId":"2486022872"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062558,"price":67830.1,"size":0.0001,"notionalUsd":6.783010000000001,"side":"buy","tradeId":"2486022873"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062558,"price":67830.2,"size":0.0005,"notionalUsd":33.9151,"side":"buy","tradeId":"2486022874"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062558,"price":67830.3,"size":0.0005,"notionalUsd":33.915150000000004,"side":"buy","tradeId":"2486022875"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062558,"price":67830.4,"size":0.0005,"notionalUsd":33.9152,"side":"buy","tradeId":"2486022876"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062558,"price":67830.6,"size":0.0005,"notionalUsd":33.9153,"side":"buy","tradeId":"2486022877"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062558,"price":67831,"size":0.0002,"notionalUsd":13.5662,"side":"buy","tradeId":"2486022879"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062558,"price":67831.1,"size":0.0003,"notionalUsd":20.34933,"side":"buy","tradeId":"2486022880"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062558,"price":67831.2,"size":0.0001,"notionalUsd":6.78312,"side":"buy","tradeId":"2486022881"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062558,"price":67831.3,"size":0.0001,"notionalUsd":6.783130000000001,"side":"buy","tradeId":"2486022882"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062558,"price":67831.4,"size":0.0001,"notionalUsd":6.7831399999999995,"side":"buy","tradeId":"2486022883"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062555,"price":67821.4,"size":0.001,"notionalUsd":67.8214,"side":"buy","tradeId":"654b03f9-925c-5706-91bb-4c23634a4e70"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062555,"price":67821.4,"size":0.006,"notionalUsd":406.92839999999995,"side":"buy","tradeId":"2fa81445-a213-5d54-87d2-732a2b4b6cd7"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062555,"price":67821.4,"size":0.001,"notionalUsd":67.8214,"side":"buy","tradeId":"ce85b404-defb-594f-aeb7-d0d36ec43469"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062555,"price":67821.4,"size":0.001,"notionalUsd":67.8214,"side":"buy","tradeId":"70153e8b-4f6c-50a4-866a-624eff6f8600"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062555,"price":67821.4,"size":0.029,"notionalUsd":1966.8206,"side":"buy","tradeId":"232caa26-d739-5298-96e4-1befa06f4b44"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062555,"price":67821.4,"size":0.001,"notionalUsd":67.8214,"side":"buy","tradeId":"6e82b1b4-5b15-57d9-9272-a9dc5ed21045"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062555,"price":67821.5,"size":0.001,"notionalUsd":67.8215,"side":"buy","tradeId":"afaf4e08-f335-5fce-85ae-fae862aab1d7"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062555,"price":67821.5,"size":0.001,"notionalUsd":67.8215,"side":"buy","tradeId":"78a4ae7b-ac15-5452-bbc8-3171858f5dbd"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062555,"price":67821.6,"size":0.001,"notionalUsd":67.8216,"side":"buy","tradeId":"09413189-a258-56b3-8206-f2b60240019e"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062555,"price":67822.1,"size":0.081,"notionalUsd":5493.5901,"side":"buy","tradeId":"a02201aa-0789-5246-9ffb-82ca7663e488"}}
{"type":"trade","ts":1775571062560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062560,"price":67831.5,"size":0.0001,"notionalUsd":6.78315,"side":"buy","tradeId":"2486022884"}}
{"type":"trade","ts":1775571062560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062560,"price":67831.9,"size":0.0002,"notionalUsd":13.566379999999999,"side":"buy","tradeId":"2486022886"}}
{"type":"trade","ts":1775571062560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062560,"price":67832,"size":0.0001,"notionalUsd":6.7832,"side":"buy","tradeId":"2486022887"}}
{"type":"trade","ts":1775571062560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062560,"price":67832.1,"size":0.0001,"notionalUsd":6.783210000000001,"side":"buy","tradeId":"2486022888"}}
{"type":"trade","ts":1775571062560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062560,"price":67832.2,"size":0.0001,"notionalUsd":6.78322,"side":"buy","tradeId":"2486022889"}}
{"type":"trade","ts":1775571062560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062560,"price":67832.5,"size":0.0001,"notionalUsd":6.783250000000001,"side":"buy","tradeId":"2486022890"}}
{"type":"trade","ts":1775571062560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062560,"price":67832.7,"size":0.0003,"notionalUsd":20.349809999999998,"side":"buy","tradeId":"2486022891"}}
{"type":"trade","ts":1775571062560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062560,"price":67832.9,"size":0.0001,"notionalUsd":6.78329,"side":"buy","tradeId":"2486022892"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062556,"price":67822.1,"size":0.106,"notionalUsd":7189.1426,"side":"buy","tradeId":"033a98e1-5ff3-58e7-a061-40c9f91acba2"}}
{"type":"trade","ts":1775571062562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062562,"price":67833,"size":0.0001,"notionalUsd":6.7833000000000006,"side":"buy","tradeId":"2486022893"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062558,"price":67822.1,"size":0.09,"notionalUsd":6103.9890000000005,"side":"buy","tradeId":"848db984-5902-5f69-9b3d-5600a1360b24"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062558,"price":67822.1,"size":0.184,"notionalUsd":12479.2664,"side":"buy","tradeId":"ef60b4e6-f6b7-595a-82d1-e1410b09c18b"}}
{"type":"trade","ts":1775571062567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062567,"price":67833.1,"size":0.0001,"notionalUsd":6.783310000000001,"side":"buy","tradeId":"2486022894"}}
{"type":"trade","ts":1775571062567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062567,"price":67833.2,"size":0.0002,"notionalUsd":13.56664,"side":"buy","tradeId":"2486022896"}}
{"type":"trade","ts":1775571062567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062567,"price":67833.3,"size":0.0001,"notionalUsd":6.78333,"side":"buy","tradeId":"2486022897"}}
{"type":"trade","ts":1775571062567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062567,"price":67833.4,"size":0.0001,"notionalUsd":6.78334,"side":"buy","tradeId":"2486022898"}}
{"type":"trade","ts":1775571062567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062567,"price":67833.7,"size":0.0001,"notionalUsd":6.78337,"side":"buy","tradeId":"2486022899"}}
{"type":"trade","ts":1775571062567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062567,"price":67833.8,"size":0.0002,"notionalUsd":13.56676,"side":"buy","tradeId":"2486022901"}}
{"type":"trade","ts":1775571062562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062562,"price":67823.8,"size":0.001,"notionalUsd":67.8238,"side":"buy","tradeId":"01fac410-67d1-5ace-85c5-419397782d5d"}}
{"type":"trade","ts":1775571062562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062562,"price":67824.3,"size":0.001,"notionalUsd":67.82430000000001,"side":"buy","tradeId":"c19f5252-2a71-5090-b720-5ce13de83d0c"}}
{"type":"trade","ts":1775571062562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062562,"price":67824.3,"size":0.002,"notionalUsd":135.64860000000002,"side":"buy","tradeId":"6e0919da-b097-5b28-b1ef-9deec520d171"}}
{"type":"trade","ts":1775571062562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062562,"price":67824.4,"size":0.001,"notionalUsd":67.8244,"side":"buy","tradeId":"fd02303c-06e1-5c3b-aa43-7807eda231c3"}}
{"type":"trade","ts":1775571062562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062562,"price":67824.9,"size":0.001,"notionalUsd":67.8249,"side":"buy","tradeId":"f937145f-339e-5697-b49c-e4ca8defd8c6"}}
{"type":"trade","ts":1775571062562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062562,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"f6480cfb-67ac-5ede-8c02-30e59b780d45"}}
{"type":"trade","ts":1775571062562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062562,"price":67825.1,"size":0.001,"notionalUsd":67.8251,"side":"buy","tradeId":"9867d84f-6ad2-5435-a8af-833af2c1a08e"}}
{"type":"trade","ts":1775571062562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062562,"price":67825.2,"size":0.001,"notionalUsd":67.8252,"side":"buy","tradeId":"62b36140-dee1-5300-93c8-44409295e63e"}}
{"type":"trade","ts":1775571062562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062562,"price":67825.5,"size":0.001,"notionalUsd":67.8255,"side":"buy","tradeId":"3bd69dc3-4913-5330-8d1d-bbc0151fd29b"}}
{"type":"trade","ts":1775571062562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062562,"price":67825.5,"size":0.001,"notionalUsd":67.8255,"side":"buy","tradeId":"ade92b14-a6fd-56e2-a18f-00a0a5f5be98"}}
{"type":"trade","ts":1775571062614,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571062614,"price":67855.44,"size":0.000017,"notionalUsd":1.15354248,"side":"buy","tradeId":"995400834"}}
{"type":"trade","ts":1775571062571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062571,"price":67833.9,"size":0.0003,"notionalUsd":20.350169999999995,"side":"buy","tradeId":"2486022902"}}
{"type":"trade","ts":1775571062571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062571,"price":67834,"size":0.0004,"notionalUsd":27.1336,"side":"buy","tradeId":"2486022906"}}
{"type":"trade","ts":1775571062571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062571,"price":67834.4,"size":0.0002,"notionalUsd":13.56688,"side":"buy","tradeId":"2486022908"}}
{"type":"trade","ts":1775571062551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062551,"price":67832.9,"size":0.422,"notionalUsd":28625.483799999998,"side":"buy","tradeId":"7533695238"}}
{"type":"trade","ts":1775571062551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062551,"price":67832.9,"size":0.004,"notionalUsd":271.3316,"side":"buy","tradeId":"7533695239"}}
{"type":"trade","ts":1775571062552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062552,"price":67832.9,"size":0.003,"notionalUsd":203.49869999999999,"side":"buy","tradeId":"7533695240"}}
{"type":"trade","ts":1775571062552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062552,"price":67832.9,"size":0.002,"notionalUsd":135.6658,"side":"buy","tradeId":"7533695241"}}
{"type":"trade","ts":1775571062552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062552,"price":67832.9,"size":0.015,"notionalUsd":1017.4934999999999,"side":"buy","tradeId":"7533695242"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062554,"price":67833,"size":0.003,"notionalUsd":203.499,"side":"buy","tradeId":"7533695243"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062554,"price":67833,"size":0.002,"notionalUsd":135.666,"side":"buy","tradeId":"7533695244"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062554,"price":67833.1,"size":0.002,"notionalUsd":135.6662,"side":"buy","tradeId":"7533695245"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062554,"price":67833.4,"size":0.002,"notionalUsd":135.6668,"side":"buy","tradeId":"7533695246"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062554,"price":67833.4,"size":0.004,"notionalUsd":271.3336,"side":"buy","tradeId":"7533695247"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062554,"price":67833.4,"size":0.003,"notionalUsd":203.50019999999998,"side":"buy","tradeId":"7533695248"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062554,"price":67833.4,"size":0.002,"notionalUsd":135.6668,"side":"buy","tradeId":"7533695249"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062554,"price":67833.4,"size":0.002,"notionalUsd":135.6668,"side":"buy","tradeId":"7533695250"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062554,"price":67833.5,"size":0.001,"notionalUsd":67.8335,"side":"buy","tradeId":"7533695251"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062554,"price":67833.5,"size":0.001,"notionalUsd":67.8335,"side":"buy","tradeId":"7533695252"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062554,"price":67833.5,"size":0.001,"notionalUsd":67.8335,"side":"buy","tradeId":"7533695253"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062554,"price":67833.5,"size":0.001,"notionalUsd":67.8335,"side":"buy","tradeId":"7533695254"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062554,"price":67833.5,"size":0.001,"notionalUsd":67.8335,"side":"buy","tradeId":"7533695255"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062554,"price":67833.5,"size":0.002,"notionalUsd":135.667,"side":"buy","tradeId":"7533695256"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062554,"price":67833.6,"size":0.001,"notionalUsd":67.8336,"side":"buy","tradeId":"7533695257"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062556,"price":67834,"size":0.002,"notionalUsd":135.668,"side":"buy","tradeId":"7533695258"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062556,"price":67834,"size":0.004,"notionalUsd":271.336,"side":"buy","tradeId":"7533695259"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062556,"price":67834.2,"size":0.001,"notionalUsd":67.8342,"side":"buy","tradeId":"7533695260"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062556,"price":67834.3,"size":0.004,"notionalUsd":271.3372,"side":"buy","tradeId":"7533695261"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062556,"price":67834.3,"size":0.002,"notionalUsd":135.6686,"side":"buy","tradeId":"7533695262"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062556,"price":67834.4,"size":0.002,"notionalUsd":135.6688,"side":"buy","tradeId":"7533695263"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062556,"price":67834.5,"size":0.002,"notionalUsd":135.669,"side":"buy","tradeId":"7533695264"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062556,"price":67834.6,"size":0.002,"notionalUsd":135.66920000000002,"side":"buy","tradeId":"7533695265"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062556,"price":67834.7,"size":0.001,"notionalUsd":67.8347,"side":"buy","tradeId":"7533695266"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062556,"price":67834.9,"size":0.002,"notionalUsd":135.66979999999998,"side":"buy","tradeId":"7533695267"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.09162,"notionalUsd":6217.086742199999,"side":"buy","tradeId":"6193290049"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290050"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290051"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290052"}}
{"type":"trade","ts":1775571062557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062557,"price":67835,"size":0.002,"notionalUsd":135.67000000000002,"side":"buy","tradeId":"7533695268"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290053"}}
{"type":"trade","ts":1775571062557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062557,"price":67835,"size":0.002,"notionalUsd":135.67000000000002,"side":"buy","tradeId":"7533695269"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290054"}}
{"type":"trade","ts":1775571062557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062557,"price":67835,"size":0.002,"notionalUsd":135.67000000000002,"side":"buy","tradeId":"7533695270"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290055"}}
{"type":"trade","ts":1775571062557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062557,"price":67835.1,"size":0.001,"notionalUsd":67.83510000000001,"side":"buy","tradeId":"7533695271"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290056"}}
{"type":"trade","ts":1775571062557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062557,"price":67835.1,"size":0.002,"notionalUsd":135.67020000000002,"side":"buy","tradeId":"7533695272"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290057"}}
{"type":"trade","ts":1775571062557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062557,"price":67835.2,"size":0.004,"notionalUsd":271.3408,"side":"buy","tradeId":"7533695273"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290058"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290059"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290060"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290061"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290062"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290063"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290064"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290065"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290066"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290067"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290068"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290069"}}
{"type":"trade","ts":1775571062560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062560,"price":67835.6,"size":0.002,"notionalUsd":135.67120000000003,"side":"buy","tradeId":"7533695274"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290070"}}
{"type":"trade","ts":1775571062560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062560,"price":67835.7,"size":0.002,"notionalUsd":135.6714,"side":"buy","tradeId":"7533695275"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290071"}}
{"type":"trade","ts":1775571062560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062560,"price":67835.8,"size":0.004,"notionalUsd":271.3432,"side":"buy","tradeId":"7533695276"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00015,"notionalUsd":10.1785965,"side":"buy","tradeId":"6193290072"}}
{"type":"trade","ts":1775571062560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062560,"price":67836.1,"size":0.004,"notionalUsd":271.3444,"side":"buy","tradeId":"7533695277"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290073"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290074"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290075"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290076"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290077"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290078"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290079"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290080"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290081"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290082"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290083"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.31,"size":0.00008,"notionalUsd":5.4285848,"side":"buy","tradeId":"6193290084"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.32,"size":0.00008,"notionalUsd":5.428585600000001,"side":"buy","tradeId":"6193290085"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.32,"size":0.00008,"notionalUsd":5.428585600000001,"side":"buy","tradeId":"6193290086"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.32,"size":0.00008,"notionalUsd":5.428585600000001,"side":"buy","tradeId":"6193290087"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.32,"size":0.00008,"notionalUsd":5.428585600000001,"side":"buy","tradeId":"6193290088"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.32,"size":0.00008,"notionalUsd":5.428585600000001,"side":"buy","tradeId":"6193290089"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.32,"size":0.00008,"notionalUsd":5.428585600000001,"side":"buy","tradeId":"6193290090"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.32,"size":0.00008,"notionalUsd":5.428585600000001,"side":"buy","tradeId":"6193290091"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.32,"size":0.00008,"notionalUsd":5.428585600000001,"side":"buy","tradeId":"6193290092"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.71,"size":0.00008,"notionalUsd":5.428616800000001,"side":"buy","tradeId":"6193290093"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.71,"size":0.00008,"notionalUsd":5.428616800000001,"side":"buy","tradeId":"6193290094"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.91,"size":0.00008,"notionalUsd":5.428632800000001,"side":"buy","tradeId":"6193290095"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.91,"size":0.00008,"notionalUsd":5.428632800000001,"side":"buy","tradeId":"6193290096"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.91,"size":0.00008,"notionalUsd":5.428632800000001,"side":"buy","tradeId":"6193290097"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.91,"size":0.00008,"notionalUsd":5.428632800000001,"side":"buy","tradeId":"6193290098"}}
{"type":"trade","ts":1775571062554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062554,"price":67857.92,"size":0.00008,"notionalUsd":5.4286336,"side":"buy","tradeId":"6193290099"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67857.99,"size":0.00008,"notionalUsd":5.428639200000001,"side":"buy","tradeId":"6193290100"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858,"size":0.0008,"notionalUsd":54.2864,"side":"buy","tradeId":"6193290101"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858,"size":0.0004,"notionalUsd":27.1432,"side":"buy","tradeId":"6193290102"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.01,"size":0.00008,"notionalUsd":5.4286408,"side":"buy","tradeId":"6193290103"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.01,"size":0.00008,"notionalUsd":5.4286408,"side":"buy","tradeId":"6193290104"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.01,"size":0.00008,"notionalUsd":5.4286408,"side":"buy","tradeId":"6193290105"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.01,"size":0.00008,"notionalUsd":5.4286408,"side":"buy","tradeId":"6193290106"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.01,"size":0.00008,"notionalUsd":5.4286408,"side":"buy","tradeId":"6193290107"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.01,"size":0.00008,"notionalUsd":5.4286408,"side":"buy","tradeId":"6193290108"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.01,"size":0.00008,"notionalUsd":5.4286408,"side":"buy","tradeId":"6193290109"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.01,"size":0.00008,"notionalUsd":5.4286408,"side":"buy","tradeId":"6193290110"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.01,"size":0.00008,"notionalUsd":5.4286408,"side":"buy","tradeId":"6193290111"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.01,"size":0.00008,"notionalUsd":5.4286408,"side":"buy","tradeId":"6193290112"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193290113"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193290114"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193290115"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193290116"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193290117"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193290118"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193290119"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193290120"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193290121"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.05,"size":0.00008,"notionalUsd":5.428644,"side":"buy","tradeId":"6193290122"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.27,"size":0.00008,"notionalUsd":5.428661600000001,"side":"buy","tradeId":"6193290123"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.27,"size":0.00008,"notionalUsd":5.428661600000001,"side":"buy","tradeId":"6193290124"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.27,"size":0.00008,"notionalUsd":5.428661600000001,"side":"buy","tradeId":"6193290125"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.27,"size":0.00008,"notionalUsd":5.428661600000001,"side":"buy","tradeId":"6193290126"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.27,"size":0.00008,"notionalUsd":5.428661600000001,"side":"buy","tradeId":"6193290127"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.27,"size":0.00008,"notionalUsd":5.428661600000001,"side":"buy","tradeId":"6193290128"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.28,"size":0.00008,"notionalUsd":5.4286624,"side":"buy","tradeId":"6193290129"}}
{"type":"trade","ts":1775571062555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062555,"price":67858.37,"size":0.00008,"notionalUsd":5.4286696,"side":"buy","tradeId":"6193290130"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67858.63,"size":0.00008,"notionalUsd":5.428690400000001,"side":"buy","tradeId":"6193290131"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67858.63,"size":0.00008,"notionalUsd":5.428690400000001,"side":"buy","tradeId":"6193290132"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67858.63,"size":0.00008,"notionalUsd":5.428690400000001,"side":"buy","tradeId":"6193290133"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67858.63,"size":0.00008,"notionalUsd":5.428690400000001,"side":"buy","tradeId":"6193290134"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67858.78,"size":0.00008,"notionalUsd":5.428702400000001,"side":"buy","tradeId":"6193290135"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67858.79,"size":0.00008,"notionalUsd":5.4287032,"side":"buy","tradeId":"6193290136"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67858.79,"size":0.00008,"notionalUsd":5.4287032,"side":"buy","tradeId":"6193290137"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.05,"size":0.00008,"notionalUsd":5.428724000000001,"side":"buy","tradeId":"6193290138"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.05,"size":0.00008,"notionalUsd":5.428724000000001,"side":"buy","tradeId":"6193290139"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.05,"size":0.00008,"notionalUsd":5.428724000000001,"side":"buy","tradeId":"6193290140"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.05,"size":0.00008,"notionalUsd":5.428724000000001,"side":"buy","tradeId":"6193290141"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.05,"size":0.00008,"notionalUsd":5.428724000000001,"side":"buy","tradeId":"6193290142"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.06,"size":0.62185,"notionalUsd":42198.156461,"side":"buy","tradeId":"6193290143"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"buy","tradeId":"6193290144"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"buy","tradeId":"6193290145"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"buy","tradeId":"6193290146"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"buy","tradeId":"6193290147"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"buy","tradeId":"6193290148"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"buy","tradeId":"6193290149"}}
{"type":"trade","ts":1775571062589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571062589,"price":67815.7,"size":0.000029491695875733792,"notionalUsd":2,"side":"buy","tradeId":"c1f691b1-4d29-51e6-951e-1c3c71467862"}}
{"type":"trade","ts":1775571062589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571062589,"price":67815.7,"size":0.000029491695875733792,"notionalUsd":2,"side":"buy","tradeId":"4c4d61d9-ef9f-5b6e-b0da-139691b881e7"}}
{"type":"trade","ts":1775571062589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571062589,"price":67815.7,"size":0.000014745847937866896,"notionalUsd":1,"side":"buy","tradeId":"aefb3bf2-5391-545d-96a0-b78c06f310ba"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"buy","tradeId":"6193290150"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"buy","tradeId":"6193290151"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"buy","tradeId":"6193290152"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"buy","tradeId":"6193290153"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"buy","tradeId":"6193290154"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"buy","tradeId":"6193290155"}}
{"type":"trade","ts":1775571062589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571062589,"price":67815.7,"size":0.000014745847937866896,"notionalUsd":1,"side":"buy","tradeId":"35634449-4092-5053-a2ab-68cc7600c295"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"buy","tradeId":"6193290156"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"buy","tradeId":"6193290157"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"buy","tradeId":"6193290158"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.06,"size":0.00008,"notionalUsd":5.4287248,"side":"buy","tradeId":"6193290159"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.07,"size":0.00008,"notionalUsd":5.428725600000001,"side":"buy","tradeId":"6193290160"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.07,"size":0.00466,"notionalUsd":316.2232662,"side":"buy","tradeId":"6193290161"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.07,"size":0.00024,"notionalUsd":16.286176800000003,"side":"buy","tradeId":"6193290162"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.07,"size":0.00008,"notionalUsd":5.428725600000001,"side":"buy","tradeId":"6193290163"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.07,"size":0.00008,"notionalUsd":5.428725600000001,"side":"buy","tradeId":"6193290164"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.07,"size":0.00008,"notionalUsd":5.428725600000001,"side":"buy","tradeId":"6193290165"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.07,"size":0.00008,"notionalUsd":5.428725600000001,"side":"buy","tradeId":"6193290166"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.08,"size":0.0002,"notionalUsd":13.571816000000002,"side":"buy","tradeId":"6193290167"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193290168"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193290169"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193290170"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193290171"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193290172"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193290173"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193290174"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193290175"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193290176"}}
{"type":"trade","ts":1775571062556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062556,"price":67859.35,"size":0.00008,"notionalUsd":5.428748000000001,"side":"buy","tradeId":"6193290177"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062558,"price":67859.59,"size":0.003,"notionalUsd":203.57877,"side":"buy","tradeId":"6193290178"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062558,"price":67859.59,"size":0.00008,"notionalUsd":5.4287672,"side":"buy","tradeId":"6193290179"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062558,"price":67859.59,"size":0.00008,"notionalUsd":5.4287672,"side":"buy","tradeId":"6193290180"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062558,"price":67859.59,"size":0.00008,"notionalUsd":5.4287672,"side":"buy","tradeId":"6193290181"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062558,"price":67859.59,"size":0.00008,"notionalUsd":5.4287672,"side":"buy","tradeId":"6193290182"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062558,"price":67859.59,"size":0.00008,"notionalUsd":5.4287672,"side":"buy","tradeId":"6193290183"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062558,"price":67859.59,"size":0.00008,"notionalUsd":5.4287672,"side":"buy","tradeId":"6193290184"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062558,"price":67859.95,"size":0.00008,"notionalUsd":5.428796,"side":"buy","tradeId":"6193290185"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062558,"price":67859.95,"size":0.00008,"notionalUsd":5.428796,"side":"buy","tradeId":"6193290186"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062558,"price":67860,"size":0.0004,"notionalUsd":27.144000000000002,"side":"buy","tradeId":"6193290187"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062558,"price":67860,"size":0.0004,"notionalUsd":27.144000000000002,"side":"buy","tradeId":"6193290188"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062558,"price":67860.09,"size":0.00008,"notionalUsd":5.4288072000000005,"side":"buy","tradeId":"6193290189"}}
{"type":"trade","ts":1775571062558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062558,"price":67860.1,"size":0.00008,"notionalUsd":5.428808000000001,"side":"buy","tradeId":"6193290190"}}
{"type":"trade","ts":1775571062561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062561,"price":67860.8,"size":0.00009,"notionalUsd":6.1074720000000005,"side":"buy","tradeId":"6193290191"}}
{"type":"trade","ts":1775571062561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062561,"price":67860.8,"size":0.00008,"notionalUsd":5.428864000000001,"side":"buy","tradeId":"6193290192"}}
{"type":"trade","ts":1775571062561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062561,"price":67860.8,"size":0.00008,"notionalUsd":5.428864000000001,"side":"buy","tradeId":"6193290193"}}
{"type":"trade","ts":1775571062561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062561,"price":67860.8,"size":0.00008,"notionalUsd":5.428864000000001,"side":"buy","tradeId":"6193290194"}}
{"type":"trade","ts":1775571062561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062561,"price":67860.8,"size":0.00008,"notionalUsd":5.428864000000001,"side":"buy","tradeId":"6193290195"}}
{"type":"trade","ts":1775571062561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062561,"price":67860.8,"size":0.00008,"notionalUsd":5.428864000000001,"side":"buy","tradeId":"6193290196"}}
{"type":"trade","ts":1775571062561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062561,"price":67860.8,"size":0.00008,"notionalUsd":5.428864000000001,"side":"buy","tradeId":"6193290197"}}
{"type":"trade","ts":1775571062561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062561,"price":67860.8,"size":0.00008,"notionalUsd":5.428864000000001,"side":"buy","tradeId":"6193290198"}}
{"type":"trade","ts":1775571062561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062561,"price":67860.8,"size":0.00008,"notionalUsd":5.428864000000001,"side":"buy","tradeId":"6193290199"}}
{"type":"trade","ts":1775571062561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062561,"price":67860.8,"size":0.00008,"notionalUsd":5.428864000000001,"side":"buy","tradeId":"6193290200"}}
{"type":"trade","ts":1775571062561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062561,"price":67860.8,"size":0.00008,"notionalUsd":5.428864000000001,"side":"buy","tradeId":"6193290201"}}
{"type":"trade","ts":1775571062561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062561,"price":67860.8,"size":0.00008,"notionalUsd":5.428864000000001,"side":"buy","tradeId":"6193290202"}}
{"type":"trade","ts":1775571062561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062561,"price":67860.8,"size":0.00008,"notionalUsd":5.428864000000001,"side":"buy","tradeId":"6193290203"}}
{"type":"trade","ts":1775571062561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062561,"price":67860.8,"size":0.00008,"notionalUsd":5.428864000000001,"side":"buy","tradeId":"6193290204"}}
{"type":"trade","ts":1775571062561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062561,"price":67860.8,"size":0.00008,"notionalUsd":5.428864000000001,"side":"buy","tradeId":"6193290205"}}
{"type":"trade","ts":1775571062561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062561,"price":67860.8,"size":0.00008,"notionalUsd":5.428864000000001,"side":"buy","tradeId":"6193290206"}}
{"type":"trade","ts":1775571062561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062561,"price":67860.8,"size":0.00008,"notionalUsd":5.428864000000001,"side":"buy","tradeId":"6193290207"}}
{"type":"trade","ts":1775571062561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062561,"price":67860.8,"size":0.00008,"notionalUsd":5.428864000000001,"side":"buy","tradeId":"6193290208"}}
{"type":"trade","ts":1775571062561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062561,"price":67860.8,"size":0.00008,"notionalUsd":5.428864000000001,"side":"buy","tradeId":"6193290209"}}
{"type":"trade","ts":1775571062561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062561,"price":67860.8,"size":0.00008,"notionalUsd":5.428864000000001,"side":"buy","tradeId":"6193290210"}}
{"type":"trade","ts":1775571062563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062563,"price":67861.21,"size":0.00118,"notionalUsd":80.07622780000001,"side":"buy","tradeId":"6193290211"}}
{"type":"trade","ts":1775571062563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062563,"price":67861.21,"size":0.00008,"notionalUsd":5.428896800000001,"side":"buy","tradeId":"6193290212"}}
{"type":"trade","ts":1775571062563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062563,"price":67861.21,"size":0.00008,"notionalUsd":5.428896800000001,"side":"buy","tradeId":"6193290213"}}
{"type":"trade","ts":1775571062563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062563,"price":67861.21,"size":0.00008,"notionalUsd":5.428896800000001,"side":"buy","tradeId":"6193290214"}}
{"type":"trade","ts":1775571062563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062563,"price":67861.27,"size":0.00015,"notionalUsd":10.179190499999999,"side":"buy","tradeId":"6193290215"}}
{"type":"trade","ts":1775571062563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062563,"price":67861.53,"size":0.00008,"notionalUsd":5.4289224,"side":"buy","tradeId":"6193290216"}}
{"type":"trade","ts":1775571062563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062563,"price":67861.53,"size":0.00008,"notionalUsd":5.4289224,"side":"buy","tradeId":"6193290217"}}
{"type":"trade","ts":1775571062563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062563,"price":67861.53,"size":0.00008,"notionalUsd":5.4289224,"side":"buy","tradeId":"6193290218"}}
{"type":"trade","ts":1775571062563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062563,"price":67861.53,"size":0.00008,"notionalUsd":5.4289224,"side":"buy","tradeId":"6193290219"}}
{"type":"trade","ts":1775571062597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062597,"price":67826,"size":0.003,"notionalUsd":203.478,"side":"buy","tradeId":"29c2648c-4758-548f-84b9-c0c209372892"}}
{"type":"trade","ts":1775571062597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062597,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"buy","tradeId":"c9f5b0ed-6e62-56f1-8e32-3dcdb5631808"}}
{"type":"trade","ts":1775571062597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062597,"price":67826,"size":0.039,"notionalUsd":2645.214,"side":"buy","tradeId":"3d7d087c-77dc-589c-968b-4befdbabf42f"}}
{"type":"trade","ts":1775571062597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062597,"price":67826,"size":0.047,"notionalUsd":3187.822,"side":"buy","tradeId":"c73f3586-f49d-508f-b392-b00312fededa"}}
{"type":"trade","ts":1775571062597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062597,"price":67826,"size":0.014,"notionalUsd":949.564,"side":"buy","tradeId":"d5a7ce17-818e-550d-b822-5f1a606ce084"}}
{"type":"trade","ts":1775571062598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062598,"price":67826,"size":0.057,"notionalUsd":3866.0820000000003,"side":"buy","tradeId":"f70bc68e-84b8-50ef-945f-bd970aae1950"}}
{"type":"trade","ts":1775571062598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062598,"price":67826,"size":0.028,"notionalUsd":1899.128,"side":"buy","tradeId":"5a9931cb-959d-5623-aabd-ba7a0e3168cf"}}
{"type":"trade","ts":1775571062598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062598,"price":67826,"size":0.026,"notionalUsd":1763.4759999999999,"side":"buy","tradeId":"5055a4aa-88cf-5261-aa6d-4b2721a3e4cc"}}
{"type":"trade","ts":1775571062598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062598,"price":67826,"size":0.032,"notionalUsd":2170.4320000000002,"side":"buy","tradeId":"80af171d-4080-5060-9db9-9292d940df98"}}
{"type":"trade","ts":1775571062598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062598,"price":67826,"size":0.053,"notionalUsd":3594.778,"side":"buy","tradeId":"49111668-a471-548e-85b2-3d5c7c90cd17"}}
{"type":"trade","ts":1775571062598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062598,"price":67826,"size":0.054,"notionalUsd":3662.604,"side":"buy","tradeId":"96aa7eac-da74-50b5-9ff7-96f43e0fd920"}}
{"type":"trade","ts":1775571062598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062598,"price":67826,"size":0.053,"notionalUsd":3594.778,"side":"buy","tradeId":"69a27a49-c451-51a1-be6e-0c40e2e3eec4"}}
{"type":"trade","ts":1775571062598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062598,"price":67826,"size":0.001,"notionalUsd":67.82600000000001,"side":"buy","tradeId":"0e745255-bf7e-574c-bf67-59322d71c06f"}}
{"type":"trade","ts":1775571062598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062598,"price":67826.1,"size":0.001,"notionalUsd":67.82610000000001,"side":"buy","tradeId":"f6e60f3f-10e9-5ee7-8224-b7df5bf2fab3"}}
{"type":"trade","ts":1775571062598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062598,"price":67826.3,"size":0.002,"notionalUsd":135.6526,"side":"buy","tradeId":"405c0a38-fe7d-531a-bab1-68a6f528013f"}}
{"type":"trade","ts":1775571062598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062598,"price":67826.7,"size":0.001,"notionalUsd":67.8267,"side":"buy","tradeId":"9f36ba93-7180-5754-872e-d78215b50f30"}}
{"type":"trade","ts":1775571062598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062598,"price":67826.7,"size":0.018,"notionalUsd":1220.8806,"side":"buy","tradeId":"e69ed346-2621-59dd-9ef9-233a72830f0a"}}
{"type":"trade","ts":1775571062598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062598,"price":67827.2,"size":0.001,"notionalUsd":67.8272,"side":"buy","tradeId":"a2c67721-5a41-54c4-bb85-ff81382e2abf"}}
{"type":"trade","ts":1775571062602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062602,"price":67828.2,"size":0.001,"notionalUsd":67.8282,"side":"buy","tradeId":"e6dbabf4-6d9d-517d-a676-153b63c6d374"}}
{"type":"trade","ts":1775571062602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062602,"price":67828.6,"size":0.002,"notionalUsd":135.65720000000002,"side":"buy","tradeId":"a181f9e3-33f5-5463-a99f-b435de268de6"}}
{"type":"trade","ts":1775571062602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062602,"price":67828.8,"size":0.001,"notionalUsd":67.8288,"side":"buy","tradeId":"38e0c33d-09c6-5ca9-a3dc-7e9bc2cc69a1"}}
{"type":"trade","ts":1775571062602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062602,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"buy","tradeId":"773ddb94-7f97-525a-8ee2-c872ab7ae124"}}
{"type":"trade","ts":1775571062602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062602,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"buy","tradeId":"7ecc83c3-5fc6-5c93-a030-34b0f6524b81"}}
{"type":"trade","ts":1775571062602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062602,"price":67829.4,"size":0.001,"notionalUsd":67.82939999999999,"side":"buy","tradeId":"a92865a0-a989-5d07-a735-05c82d423fc4"}}
{"type":"trade","ts":1775571062602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062602,"price":67829.6,"size":0.001,"notionalUsd":67.82960000000001,"side":"buy","tradeId":"a5819866-7d0c-5f60-a470-761d9221ba2d"}}
{"type":"trade","ts":1775571062602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062602,"price":67829.6,"size":0.001,"notionalUsd":67.82960000000001,"side":"buy","tradeId":"5eeaa58d-89be-5aa1-8075-044c36b6e26f"}}
{"type":"trade","ts":1775571062602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062602,"price":67829.6,"size":0.001,"notionalUsd":67.82960000000001,"side":"buy","tradeId":"ef1bdb0b-d12b-5f59-a497-aee32ddf8900"}}
{"type":"trade","ts":1775571062602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062602,"price":67829.7,"size":0.001,"notionalUsd":67.8297,"side":"buy","tradeId":"45349693-d1b9-5c43-a8ef-c93a6f36dd1f"}}
{"type":"trade","ts":1775571062602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062602,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"buy","tradeId":"3e184caa-bd0b-58fa-8632-39144a1c50bd"}}
{"type":"trade","ts":1775571062602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062602,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"buy","tradeId":"d7e687aa-17b1-5ce5-9651-7184d843c299"}}
{"type":"trade","ts":1775571062602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062602,"price":67830.7,"size":0.001,"notionalUsd":67.8307,"side":"buy","tradeId":"a9efd01e-ecc8-5e13-b1e4-a6d9cd619cfd"}}
{"type":"trade","ts":1775571062576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062576,"price":67836.3,"size":0.04,"notionalUsd":2713.452,"side":"buy","tradeId":"7533695278"}}
{"type":"trade","ts":1775571062576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062576,"price":67836.3,"size":0.004,"notionalUsd":271.34520000000003,"side":"buy","tradeId":"7533695279"}}
{"type":"trade","ts":1775571062576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062576,"price":67836.3,"size":0.002,"notionalUsd":135.67260000000002,"side":"buy","tradeId":"7533695280"}}
{"type":"trade","ts":1775571062653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571062653,"price":67858.78,"size":0.000017,"notionalUsd":1.15359926,"side":"buy","tradeId":"995400835"}}
{"type":"trade","ts":1775571062653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571062653,"price":67860,"size":0.01,"notionalUsd":678.6,"side":"buy","tradeId":"995400836"}}
{"type":"trade","ts":1775571062653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571062653,"price":67860.06,"size":0.00381319,"notionalUsd":258.7633021914,"side":"buy","tradeId":"995400837"}}
{"type":"trade","ts":1775571062655,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571062655,"price":67860.06,"size":1e-8,"notionalUsd":0.0006786006,"side":"buy","tradeId":"995400838"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062579,"price":67836.5,"size":0.002,"notionalUsd":135.673,"side":"buy","tradeId":"7533695281"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062579,"price":67836.6,"size":0.002,"notionalUsd":135.6732,"side":"buy","tradeId":"7533695282"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062579,"price":67836.8,"size":0.002,"notionalUsd":135.67360000000002,"side":"buy","tradeId":"7533695283"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062579,"price":67836.8,"size":0.002,"notionalUsd":135.67360000000002,"side":"buy","tradeId":"7533695284"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062579,"price":67836.8,"size":0.003,"notionalUsd":203.5104,"side":"buy","tradeId":"7533695285"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062579,"price":67837,"size":0.002,"notionalUsd":135.674,"side":"buy","tradeId":"7533695286"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062579,"price":67837.1,"size":0.003,"notionalUsd":203.51130000000003,"side":"buy","tradeId":"7533695287"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062579,"price":67837.5,"size":0.002,"notionalUsd":135.675,"side":"buy","tradeId":"7533695288"}}
{"type":"trade","ts":1775571062583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062583,"price":67837.9,"size":0.002,"notionalUsd":135.67579999999998,"side":"buy","tradeId":"7533695289"}}
{"type":"trade","ts":1775571062583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062583,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"buy","tradeId":"7533695290"}}
{"type":"trade","ts":1775571062583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062583,"price":67838.2,"size":0.004,"notionalUsd":271.3528,"side":"buy","tradeId":"7533695291"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.54,"size":0.00008,"notionalUsd":5.4289232,"side":"buy","tradeId":"6193290220"}}
{"type":"trade","ts":1775571062615,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062615,"price":67834.5,"size":0.0074,"notionalUsd":501.9753,"side":"buy","tradeId":"2486022909"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.54,"size":0.00008,"notionalUsd":5.4289232,"side":"buy","tradeId":"6193290221"}}
{"type":"trade","ts":1775571062615,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062615,"price":67834.5,"size":0.013999999999999999,"notionalUsd":949.6829999999999,"side":"buy","tradeId":"2486022910"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.54,"size":0.00008,"notionalUsd":5.4289232,"side":"buy","tradeId":"6193290222"}}
{"type":"trade","ts":1775571062615,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062615,"price":67834.5,"size":0.0199,"notionalUsd":1349.9065500000002,"side":"buy","tradeId":"2486022913"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.54,"size":0.00008,"notionalUsd":5.4289232,"side":"buy","tradeId":"6193290223"}}
{"type":"trade","ts":1775571062615,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062615,"price":67834.6,"size":0.0032,"notionalUsd":217.07072000000002,"side":"buy","tradeId":"2486022916"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.54,"size":0.00008,"notionalUsd":5.4289232,"side":"buy","tradeId":"6193290224"}}
{"type":"trade","ts":1775571062615,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062615,"price":67835.2,"size":0.0001,"notionalUsd":6.78352,"side":"buy","tradeId":"2486022917"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.54,"size":0.00008,"notionalUsd":5.4289232,"side":"buy","tradeId":"6193290225"}}
{"type":"trade","ts":1775571062615,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062615,"price":67835.7,"size":0.0004,"notionalUsd":27.13428,"side":"buy","tradeId":"2486022919"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.54,"size":0.00008,"notionalUsd":5.4289232,"side":"buy","tradeId":"6193290226"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.54,"size":0.00015,"notionalUsd":10.179230999999998,"side":"buy","tradeId":"6193290227"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.54,"size":0.00008,"notionalUsd":5.4289232,"side":"buy","tradeId":"6193290228"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.54,"size":0.00008,"notionalUsd":5.4289232,"side":"buy","tradeId":"6193290229"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.54,"size":0.00008,"notionalUsd":5.4289232,"side":"buy","tradeId":"6193290230"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.54,"size":0.00008,"notionalUsd":5.4289232,"side":"buy","tradeId":"6193290231"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.54,"size":0.00008,"notionalUsd":5.4289232,"side":"buy","tradeId":"6193290232"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.54,"size":0.00008,"notionalUsd":5.4289232,"side":"buy","tradeId":"6193290233"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.54,"size":0.00008,"notionalUsd":5.4289232,"side":"buy","tradeId":"6193290234"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.54,"size":0.00008,"notionalUsd":5.4289232,"side":"buy","tradeId":"6193290235"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.54,"size":0.00008,"notionalUsd":5.4289232,"side":"buy","tradeId":"6193290236"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.54,"size":0.00008,"notionalUsd":5.4289232,"side":"buy","tradeId":"6193290237"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.54,"size":0.00008,"notionalUsd":5.4289232,"side":"buy","tradeId":"6193290238"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.54,"size":0.00008,"notionalUsd":5.4289232,"side":"buy","tradeId":"6193290239"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.55,"size":0.00008,"notionalUsd":5.428924,"side":"buy","tradeId":"6193290240"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.55,"size":0.00008,"notionalUsd":5.428924,"side":"buy","tradeId":"6193290241"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.55,"size":0.00008,"notionalUsd":5.428924,"side":"buy","tradeId":"6193290242"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.55,"size":0.00008,"notionalUsd":5.428924,"side":"buy","tradeId":"6193290243"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.55,"size":0.00008,"notionalUsd":5.428924,"side":"buy","tradeId":"6193290244"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.55,"size":0.00008,"notionalUsd":5.428924,"side":"buy","tradeId":"6193290245"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.55,"size":0.00008,"notionalUsd":5.428924,"side":"buy","tradeId":"6193290246"}}
{"type":"trade","ts":1775571062579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062579,"price":67861.55,"size":0.00008,"notionalUsd":5.428924,"side":"buy","tradeId":"6193290247"}}
{"type":"trade","ts":1775571062580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062580,"price":67861.71,"size":0.00009,"notionalUsd":6.107553900000001,"side":"sell","tradeId":"6193290248"}}
{"type":"trade","ts":1775571062617,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062617,"price":67836.2,"size":0.0002,"notionalUsd":13.56724,"side":"buy","tradeId":"2486022921"}}
{"type":"trade","ts":1775571062617,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062617,"price":67836.6,"size":0.0001,"notionalUsd":6.783660000000001,"side":"buy","tradeId":"2486022922"}}
{"type":"trade","ts":1775571062617,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062617,"price":67836.7,"size":0.0001,"notionalUsd":6.78367,"side":"buy","tradeId":"2486022923"}}
{"type":"trade","ts":1775571062617,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062617,"price":67836.8,"size":0.0001,"notionalUsd":6.78368,"side":"buy","tradeId":"2486022924"}}
{"type":"trade","ts":1775571062617,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062617,"price":67837.2,"size":0.0001,"notionalUsd":6.78372,"side":"buy","tradeId":"2486022925"}}
{"type":"trade","ts":1775571062617,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062617,"price":67837.4,"size":0.0001,"notionalUsd":6.78374,"side":"buy","tradeId":"2486022926"}}
{"type":"trade","ts":1775571062617,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062617,"price":67837.5,"size":0.0088,"notionalUsd":596.97,"side":"buy","tradeId":"2486022928"}}
{"type":"trade","ts":1775571062617,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062617,"price":67837.9,"size":0.0001,"notionalUsd":6.78379,"side":"buy","tradeId":"2486022929"}}
{"type":"trade","ts":1775571062617,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062617,"price":67838,"size":0.0003,"notionalUsd":20.351399999999998,"side":"buy","tradeId":"2486022930"}}
{"type":"trade","ts":1775571062617,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062617,"price":67838.2,"size":0.0001,"notionalUsd":6.78382,"side":"buy","tradeId":"2486022931"}}
{"type":"trade","ts":1775571062617,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062617,"price":67838.4,"size":0.0001,"notionalUsd":6.78384,"side":"buy","tradeId":"2486022932"}}
{"type":"trade","ts":1775571062587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062587,"price":67838.3,"size":0.002,"notionalUsd":135.6766,"side":"buy","tradeId":"7533695292"}}
{"type":"trade","ts":1775571062587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062587,"price":67838.3,"size":0.003,"notionalUsd":203.5149,"side":"buy","tradeId":"7533695293"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.72,"size":0.00008,"notionalUsd":5.4289376,"side":"buy","tradeId":"6193290249"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.72,"size":0.00008,"notionalUsd":5.4289376,"side":"buy","tradeId":"6193290250"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.72,"size":0.00008,"notionalUsd":5.4289376,"side":"buy","tradeId":"6193290251"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.72,"size":0.00008,"notionalUsd":5.4289376,"side":"buy","tradeId":"6193290252"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.72,"size":0.00008,"notionalUsd":5.4289376,"side":"buy","tradeId":"6193290253"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.72,"size":0.00008,"notionalUsd":5.4289376,"side":"buy","tradeId":"6193290254"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.72,"size":0.00008,"notionalUsd":5.4289376,"side":"buy","tradeId":"6193290255"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.72,"size":0.00015,"notionalUsd":10.179257999999999,"side":"buy","tradeId":"6193290256"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.72,"size":0.00008,"notionalUsd":5.4289376,"side":"buy","tradeId":"6193290257"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.72,"size":0.00008,"notionalUsd":5.4289376,"side":"buy","tradeId":"6193290258"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.72,"size":0.00008,"notionalUsd":5.4289376,"side":"buy","tradeId":"6193290259"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.72,"size":0.00008,"notionalUsd":5.4289376,"side":"buy","tradeId":"6193290260"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.72,"size":0.00008,"notionalUsd":5.4289376,"side":"buy","tradeId":"6193290261"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.72,"size":0.00008,"notionalUsd":5.4289376,"side":"buy","tradeId":"6193290262"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.72,"size":0.00008,"notionalUsd":5.4289376,"side":"buy","tradeId":"6193290263"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.72,"size":0.00008,"notionalUsd":5.4289376,"side":"buy","tradeId":"6193290264"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.72,"size":0.00008,"notionalUsd":5.4289376,"side":"buy","tradeId":"6193290265"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.73,"size":0.00008,"notionalUsd":5.4289384,"side":"buy","tradeId":"6193290266"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.73,"size":0.00008,"notionalUsd":5.4289384,"side":"buy","tradeId":"6193290267"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.73,"size":0.00008,"notionalUsd":5.4289384,"side":"buy","tradeId":"6193290268"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.73,"size":0.00008,"notionalUsd":5.4289384,"side":"buy","tradeId":"6193290269"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.73,"size":0.00008,"notionalUsd":5.4289384,"side":"buy","tradeId":"6193290270"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.73,"size":0.00008,"notionalUsd":5.4289384,"side":"buy","tradeId":"6193290271"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.73,"size":0.00008,"notionalUsd":5.4289384,"side":"buy","tradeId":"6193290272"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.73,"size":0.00008,"notionalUsd":5.4289384,"side":"buy","tradeId":"6193290273"}}
{"type":"trade","ts":1775571062592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062592,"price":67838.3,"size":0.001,"notionalUsd":67.8383,"side":"buy","tradeId":"7533695294"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.73,"size":0.00008,"notionalUsd":5.4289384,"side":"buy","tradeId":"6193290274"}}
{"type":"trade","ts":1775571062592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062592,"price":67838.3,"size":0.003,"notionalUsd":203.5149,"side":"buy","tradeId":"7533695295"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.73,"size":0.00008,"notionalUsd":5.4289384,"side":"buy","tradeId":"6193290275"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.73,"size":0.00008,"notionalUsd":5.4289384,"side":"buy","tradeId":"6193290276"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.73,"size":0.00008,"notionalUsd":5.4289384,"side":"buy","tradeId":"6193290277"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.73,"size":0.00008,"notionalUsd":5.4289384,"side":"buy","tradeId":"6193290278"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67861.73,"size":0.00008,"notionalUsd":5.4289384,"side":"buy","tradeId":"6193290279"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67862,"size":0.0004,"notionalUsd":27.1448,"side":"buy","tradeId":"6193290280"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67862,"size":0.0004,"notionalUsd":27.1448,"side":"buy","tradeId":"6193290281"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67862,"size":0.0004,"notionalUsd":27.1448,"side":"buy","tradeId":"6193290282"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67862.04,"size":0.00012,"notionalUsd":8.1434448,"side":"buy","tradeId":"6193290283"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67862.04,"size":0.00008,"notionalUsd":5.4289632,"side":"buy","tradeId":"6193290284"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67862.05,"size":0.00008,"notionalUsd":5.428964000000001,"side":"buy","tradeId":"6193290285"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67862.12,"size":0.00008,"notionalUsd":5.4289696,"side":"buy","tradeId":"6193290286"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67862.79,"size":0.00008,"notionalUsd":5.4290232,"side":"buy","tradeId":"6193290287"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67862.8,"size":0.00008,"notionalUsd":5.429024000000001,"side":"buy","tradeId":"6193290288"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67862.86,"size":0.00029,"notionalUsd":19.6802294,"side":"buy","tradeId":"6193290289"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67862.93,"size":0.00008,"notionalUsd":5.4290344,"side":"buy","tradeId":"6193290290"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67863.72,"size":0.00009,"notionalUsd":6.1077348,"side":"buy","tradeId":"6193290291"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67864,"size":0.0004,"notionalUsd":27.1456,"side":"buy","tradeId":"6193290292"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67864,"size":0.0004,"notionalUsd":27.1456,"side":"buy","tradeId":"6193290293"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67864,"size":0.0004,"notionalUsd":27.1456,"side":"buy","tradeId":"6193290294"}}
{"type":"trade","ts":1775571062586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062586,"price":67864.42,"size":0.0019,"notionalUsd":128.942398,"side":"buy","tradeId":"6193290295"}}
{"type":"trade","ts":1775571062596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062596,"price":67838.3,"size":0.002,"notionalUsd":135.6766,"side":"buy","tradeId":"7533695296"}}
{"type":"trade","ts":1775571062596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062596,"price":67838.3,"size":0.002,"notionalUsd":135.6766,"side":"buy","tradeId":"7533695297"}}
{"type":"trade","ts":1775571062596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062596,"price":67838.3,"size":0.004,"notionalUsd":271.3532,"side":"buy","tradeId":"7533695298"}}
{"type":"trade","ts":1775571062600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062600,"price":67838.4,"size":0.002,"notionalUsd":135.6768,"side":"buy","tradeId":"7533695299"}}
{"type":"trade","ts":1775571062600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062600,"price":67838.4,"size":0.004,"notionalUsd":271.3536,"side":"buy","tradeId":"7533695300"}}
{"type":"trade","ts":1775571062600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062600,"price":67838.5,"size":0.002,"notionalUsd":135.677,"side":"buy","tradeId":"7533695301"}}
{"type":"trade","ts":1775571062600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062600,"price":67838.5,"size":0.004,"notionalUsd":271.354,"side":"buy","tradeId":"7533695302"}}
{"type":"trade","ts":1775571062600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062600,"price":67838.6,"size":0.002,"notionalUsd":135.67720000000003,"side":"buy","tradeId":"7533695303"}}
{"type":"trade","ts":1775571062600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062600,"price":67838.7,"size":0.002,"notionalUsd":135.6774,"side":"buy","tradeId":"7533695304"}}
{"type":"trade","ts":1775571062600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062600,"price":67838.7,"size":0.002,"notionalUsd":135.6774,"side":"buy","tradeId":"7533695305"}}
{"type":"trade","ts":1775571062600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062600,"price":67838.8,"size":0.004,"notionalUsd":271.3552,"side":"buy","tradeId":"7533695306"}}
{"type":"trade","ts":1775571062600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062600,"price":67839,"size":0.001,"notionalUsd":67.839,"side":"buy","tradeId":"7533695307"}}
{"type":"trade","ts":1775571062629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062629,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"buy","tradeId":"47c3f6ce-5a62-570f-ab00-aa7f3881a1cc"}}
{"type":"trade","ts":1775571062629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062629,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"buy","tradeId":"9707013f-1393-58b3-810f-f0cbb4815c66"}}
{"type":"trade","ts":1775571062629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062629,"price":67831,"size":0.051,"notionalUsd":3459.381,"side":"buy","tradeId":"63646bf7-ad6c-5cbb-8016-1ff24e250a1b"}}
{"type":"trade","ts":1775571062629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062629,"price":67831,"size":0.009,"notionalUsd":610.4789999999999,"side":"buy","tradeId":"ee0178d9-4052-591b-9fc0-c107ebcf3911"}}
{"type":"trade","ts":1775571062629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062629,"price":67831,"size":0.059,"notionalUsd":4002.029,"side":"buy","tradeId":"604c40f9-7aa0-546d-9291-284e2d6d4ecb"}}
{"type":"trade","ts":1775571062603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062603,"price":67839,"size":0.001,"notionalUsd":67.839,"side":"buy","tradeId":"7533695308"}}
{"type":"trade","ts":1775571062603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062603,"price":67839,"size":0.002,"notionalUsd":135.678,"side":"buy","tradeId":"7533695309"}}
{"type":"trade","ts":1775571062604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062604,"price":67839,"size":0.003,"notionalUsd":203.517,"side":"buy","tradeId":"7533695310"}}
{"type":"trade","ts":1775571062604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062604,"price":67839,"size":0.001,"notionalUsd":67.839,"side":"buy","tradeId":"7533695311"}}
{"type":"trade","ts":1775571062604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062604,"price":67839.1,"size":0.022,"notionalUsd":1492.4602,"side":"buy","tradeId":"7533695312"}}
{"type":"trade","ts":1775571062604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062604,"price":67839.1,"size":0.001,"notionalUsd":67.8391,"side":"buy","tradeId":"7533695313"}}
{"type":"trade","ts":1775571062604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062604,"price":67839.3,"size":0.001,"notionalUsd":67.83930000000001,"side":"buy","tradeId":"7533695314"}}
{"type":"trade","ts":1775571062607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062607,"price":67839.4,"size":0.001,"notionalUsd":67.8394,"side":"buy","tradeId":"7533695315"}}
{"type":"trade","ts":1775571062607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062607,"price":67839.4,"size":0.001,"notionalUsd":67.8394,"side":"buy","tradeId":"7533695316"}}
{"type":"trade","ts":1775571062607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062607,"price":67839.4,"size":0.007,"notionalUsd":474.87579999999997,"side":"buy","tradeId":"7533695317"}}
{"type":"trade","ts":1775571062607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062607,"price":67839.4,"size":0.005,"notionalUsd":339.197,"side":"buy","tradeId":"7533695318"}}
{"type":"trade","ts":1775571062636,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062636,"price":67831,"size":0.022,"notionalUsd":1492.282,"side":"buy","tradeId":"b11b15ed-0fef-56dc-929b-2679cfe83c40"}}
{"type":"trade","ts":1775571062643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062643,"price":67831,"size":0.044,"notionalUsd":2984.564,"side":"buy","tradeId":"a0ae3a5c-d6f9-554f-aaf3-2e9f670712bc"}}
{"type":"trade","ts":1775571062661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062661,"price":67838.5,"size":0.001,"notionalUsd":67.8385,"side":"buy","tradeId":"2486022936"}}
{"type":"trade","ts":1775571062661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062661,"price":67838.6,"size":0.0002,"notionalUsd":13.567720000000001,"side":"buy","tradeId":"2486022938"}}
{"type":"trade","ts":1775571062661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062661,"price":67838.9,"size":0.0001,"notionalUsd":6.7838899999999995,"side":"buy","tradeId":"2486022939"}}
{"type":"trade","ts":1775571062661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062661,"price":67839,"size":0.01,"notionalUsd":678.39,"side":"buy","tradeId":"2486022940"}}
{"type":"trade","ts":1775571062661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062661,"price":67839.2,"size":0.0003,"notionalUsd":20.35176,"side":"buy","tradeId":"2486022943"}}
{"type":"trade","ts":1775571062661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062661,"price":67839.3,"size":0.0003,"notionalUsd":20.351789999999998,"side":"buy","tradeId":"2486022944"}}
{"type":"trade","ts":1775571062661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062661,"price":67839.9,"size":0.0003,"notionalUsd":20.351969999999998,"side":"buy","tradeId":"2486022945"}}
{"type":"trade","ts":1775571062661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062661,"price":67840.2,"size":0.0002,"notionalUsd":13.56804,"side":"buy","tradeId":"2486022947"}}
{"type":"trade","ts":1775571062661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062661,"price":67840.3,"size":0.0002,"notionalUsd":13.568060000000001,"side":"buy","tradeId":"2486022949"}}
{"type":"trade","ts":1775571062638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062638,"price":67839.4,"size":0.004,"notionalUsd":271.3576,"side":"buy","tradeId":"7533695319"}}
{"type":"trade","ts":1775571062638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062638,"price":67839.4,"size":0.004,"notionalUsd":271.3576,"side":"buy","tradeId":"7533695320"}}
{"type":"trade","ts":1775571062638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062638,"price":67839.4,"size":0.004,"notionalUsd":271.3576,"side":"buy","tradeId":"7533695321"}}
{"type":"trade","ts":1775571062638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062638,"price":67839.4,"size":0.002,"notionalUsd":135.6788,"side":"buy","tradeId":"7533695322"}}
{"type":"trade","ts":1775571062638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062638,"price":67839.4,"size":0.283,"notionalUsd":19198.550199999998,"side":"buy","tradeId":"7533695323"}}
{"type":"trade","ts":1775571062685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062685,"price":67831,"size":0.135,"notionalUsd":9157.185000000001,"side":"buy","tradeId":"4379c71c-7850-5dca-981d-e18a743775ae"}}
{"type":"trade","ts":1775571062685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062685,"price":67831,"size":0.034,"notionalUsd":2306.2540000000004,"side":"buy","tradeId":"af5eaa1b-9248-5768-bf71-c59cd56e161b"}}
{"type":"trade","ts":1775571062686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062686,"price":67831,"size":0.142,"notionalUsd":9632.001999999999,"side":"buy","tradeId":"5c14d5a9-4a82-56f9-ab1b-cc82a5137d38"}}
{"type":"trade","ts":1775571062689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062689,"price":67831,"size":0.01,"notionalUsd":678.3100000000001,"side":"buy","tradeId":"4c261fda-f6f2-58b9-9d44-4908edcb32e6"}}
{"type":"trade","ts":1775571062689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062689,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"buy","tradeId":"d164cdf9-a0dc-54cd-a9ce-b28ce92b21e1"}}
{"type":"trade","ts":1775571062689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062689,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"buy","tradeId":"7be15669-7c08-5ad1-8b58-18ac0e8ceb62"}}
{"type":"trade","ts":1775571062689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062689,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"buy","tradeId":"b582bd9a-460b-5b19-8c49-6a27176c6b51"}}
{"type":"trade","ts":1775571062689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062689,"price":67831.1,"size":0.001,"notionalUsd":67.8311,"side":"buy","tradeId":"1d8beb22-bd81-5867-a39a-f4a1ab0d2896"}}
{"type":"trade","ts":1775571062689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062689,"price":67831.9,"size":0.001,"notionalUsd":67.83189999999999,"side":"buy","tradeId":"9972599e-5a49-5f6a-b3a8-15226f808ae8"}}
{"type":"trade","ts":1775571062689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062689,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"buy","tradeId":"fc3b1a59-eb46-536d-923a-abc3f25fc3cf"}}
{"type":"trade","ts":1775571062689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062689,"price":67832.4,"size":0.001,"notionalUsd":67.83239999999999,"side":"buy","tradeId":"09bb8501-212c-55bf-b456-9fe103193ca1"}}
{"type":"trade","ts":1775571062689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062689,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"buy","tradeId":"302174b8-96a1-5995-bedb-d72f91bae859"}}
{"type":"trade","ts":1775571062689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062689,"price":67832.9,"size":0.001,"notionalUsd":67.8329,"side":"buy","tradeId":"5de9c740-0d96-5222-bbbc-867475eee1f8"}}
{"type":"trade","ts":1775571062662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062662,"price":67839.4,"size":0.032,"notionalUsd":2170.8608,"side":"buy","tradeId":"7533695324"}}
{"type":"trade","ts":1775571062662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062662,"price":67839.4,"size":0.003,"notionalUsd":203.51819999999998,"side":"buy","tradeId":"7533695325"}}
{"type":"trade","ts":1775571062662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062662,"price":67839.4,"size":0.004,"notionalUsd":271.3576,"side":"buy","tradeId":"7533695326"}}
{"type":"trade","ts":1775571062662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062662,"price":67839.4,"size":0.002,"notionalUsd":135.6788,"side":"buy","tradeId":"7533695327"}}
{"type":"trade","ts":1775571062662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062662,"price":67839.4,"size":0.003,"notionalUsd":203.51819999999998,"side":"buy","tradeId":"7533695328"}}
{"type":"trade","ts":1775571062662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062662,"price":67839.5,"size":0.002,"notionalUsd":135.679,"side":"buy","tradeId":"7533695329"}}
{"type":"trade","ts":1775571062662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062662,"price":67839.6,"size":0.002,"notionalUsd":135.6792,"side":"buy","tradeId":"7533695330"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67812,"size":0.19527,"notionalUsd":13241.64924,"side":"buy","tradeId":"682075553869056"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67812,"size":0.00092,"notionalUsd":62.38704,"side":"buy","tradeId":"244123858215602"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67813,"size":0.00017,"notionalUsd":11.528210000000001,"side":"buy","tradeId":"287084388164929"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67813,"size":0.00016,"notionalUsd":10.85008,"side":"buy","tradeId":"955076667411081"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67814,"size":0.00017,"notionalUsd":11.52838,"side":"buy","tradeId":"969320729830220"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67814,"size":0.17165,"notionalUsd":11640.2731,"side":"buy","tradeId":"86804688247526"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67814,"size":0.00016,"notionalUsd":10.850240000000001,"side":"buy","tradeId":"157297097182398"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67815,"size":0.00017,"notionalUsd":11.528550000000001,"side":"buy","tradeId":"335544895182293"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67816,"size":0.00017,"notionalUsd":11.528720000000002,"side":"buy","tradeId":"875367651457644"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67816,"size":0.01179,"notionalUsd":799.55064,"side":"buy","tradeId":"254875124364582"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67817,"size":0.00017,"notionalUsd":11.52889,"side":"buy","tradeId":"944425486625351"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67817,"size":0.00046,"notionalUsd":31.19582,"side":"buy","tradeId":"762758788857744"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67818,"size":0.00017,"notionalUsd":11.529060000000001,"side":"buy","tradeId":"202791206410220"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67818,"size":0.055,"notionalUsd":3729.9900000000002,"side":"buy","tradeId":"21216913134589"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67819,"size":0.003,"notionalUsd":203.457,"side":"buy","tradeId":"99554204648263"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67819,"size":0.00016,"notionalUsd":10.851040000000001,"side":"buy","tradeId":"95270425653188"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67819,"size":0.00017,"notionalUsd":11.52923,"side":"buy","tradeId":"682861634162402"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67819,"size":0.066,"notionalUsd":4476.054,"side":"buy","tradeId":"971592064941778"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67819,"size":0.00017,"notionalUsd":11.52923,"side":"buy","tradeId":"985136439254832"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67820,"size":0.00017,"notionalUsd":11.5294,"side":"buy","tradeId":"1049370416435191"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67820,"size":0.01179,"notionalUsd":799.5978,"side":"buy","tradeId":"514494903490235"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67821,"size":0.01179,"notionalUsd":799.60959,"side":"buy","tradeId":"972140584951901"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67821,"size":0.00017,"notionalUsd":11.529570000000001,"side":"buy","tradeId":"202638931726027"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67822,"size":0.00017,"notionalUsd":11.52974,"side":"buy","tradeId":"589508218847979"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67822,"size":0.00017,"notionalUsd":11.52974,"side":"buy","tradeId":"933458102537242"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67822,"size":0.00056,"notionalUsd":37.98032,"side":"buy","tradeId":"1041562748524614"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67822,"size":0.73722,"notionalUsd":49999.73484,"side":"buy","tradeId":"152865988309075"}}
{"type":"trade","ts":1775571062437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062437,"price":67822,"size":0.23203,"notionalUsd":15736.738659999999,"side":"buy","tradeId":"321424006328384"}}
{"type":"trade","ts":1775571062664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062664,"price":67839.8,"size":0.022,"notionalUsd":1492.4756,"side":"buy","tradeId":"7533695331"}}
{"type":"trade","ts":1775571062692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062692,"price":67833.8,"size":0.001,"notionalUsd":67.83380000000001,"side":"buy","tradeId":"ad5a5603-63e1-5285-98cd-34239c3d8457"}}
{"type":"trade","ts":1775571062692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062692,"price":67834.8,"size":0.002,"notionalUsd":135.6696,"side":"buy","tradeId":"5b8dcbf5-6962-57f1-99fd-74ff6ab83c4d"}}
{"type":"trade","ts":1775571062692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062692,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"ac068d33-a7de-5026-a256-28c9af1a8376"}}
{"type":"trade","ts":1775571062692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062692,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"c9fb09fc-f979-5cdf-b096-789dac5bfd6e"}}
{"type":"trade","ts":1775571062692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062692,"price":67835.2,"size":0.001,"notionalUsd":67.8352,"side":"buy","tradeId":"3670b6f7-a5ad-585d-83df-5c5dbca357e1"}}
{"type":"trade","ts":1775571062692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062692,"price":67835.5,"size":0.001,"notionalUsd":67.8355,"side":"buy","tradeId":"ef12263d-8fa4-520f-8044-7a91d289d544"}}
{"type":"trade","ts":1775571062692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062692,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"buy","tradeId":"b100ede8-e65d-539e-9e37-15bb42336dad"}}
{"type":"trade","ts":1775571062692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062692,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"9a1082b7-f2d3-5d3d-bda8-89e1b6803485"}}
{"type":"trade","ts":1775571062692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062692,"price":67836.1,"size":0.001,"notionalUsd":67.8361,"side":"buy","tradeId":"9cb50d54-7f7e-58ba-87e2-7cbee8e93409"}}
{"type":"trade","ts":1775571062669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062669,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"7533695332"}}
{"type":"trade","ts":1775571062669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062669,"price":67840,"size":0.01,"notionalUsd":678.4,"side":"buy","tradeId":"7533695333"}}
{"type":"trade","ts":1775571062669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062669,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"7533695334"}}
{"type":"trade","ts":1775571062669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062669,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"7533695335"}}
{"type":"trade","ts":1775571062669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062669,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"7533695336"}}
{"type":"trade","ts":1775571062669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062669,"price":67840,"size":0.004,"notionalUsd":271.36,"side":"buy","tradeId":"7533695337"}}
{"type":"trade","ts":1775571062669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062669,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"7533695338"}}
{"type":"trade","ts":1775571062671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062671,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"7533695339"}}
{"type":"trade","ts":1775571062671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062671,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"7533695340"}}
{"type":"trade","ts":1775571062671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062671,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533695341"}}
{"type":"trade","ts":1775571062671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062671,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533695342"}}
{"type":"trade","ts":1775571062671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062671,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533695343"}}
{"type":"trade","ts":1775571062671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062671,"price":67840.2,"size":0.003,"notionalUsd":203.5206,"side":"buy","tradeId":"7533695344"}}
{"type":"trade","ts":1775571062671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062671,"price":67840.2,"size":0.002,"notionalUsd":135.6804,"side":"buy","tradeId":"7533695345"}}
{"type":"trade","ts":1775571062671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062671,"price":67840.4,"size":0.002,"notionalUsd":135.6808,"side":"buy","tradeId":"7533695346"}}
{"type":"trade","ts":1775571062671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062671,"price":67840.4,"size":0.162,"notionalUsd":10990.1448,"side":"sell","tradeId":"7533695347"}}
{"type":"trade","ts":1775571062691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062691,"price":67840.5,"size":0.004,"notionalUsd":271.362,"side":"buy","tradeId":"7533695348"}}
{"type":"trade","ts":1775571062755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062755,"price":67840.4,"size":0.0058,"notionalUsd":393.4743199999999,"side":"buy","tradeId":"2486022952"}}
{"type":"trade","ts":1775571062758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062758,"price":67840.4,"size":0.006600000000000001,"notionalUsd":447.74664,"side":"buy","tradeId":"2486022953"}}
{"type":"trade","ts":1775571062811,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571062811,"price":67862.11,"size":3e-8,"notionalUsd":0.0020358633,"side":"sell","tradeId":"995400839"}}
{"type":"trade","ts":1775571062734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062734,"price":67864.77,"size":0.00061,"notionalUsd":41.3975097,"side":"buy","tradeId":"6193290296"}}
{"type":"trade","ts":1775571062819,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571062819,"price":67862.12,"size":0.000017,"notionalUsd":1.15365604,"side":"buy","tradeId":"995400840"}}
{"type":"trade","ts":1775571062819,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571062819,"price":67864.5,"size":0.0000012,"notionalUsd":0.0814374,"side":"buy","tradeId":"995400841"}}
{"type":"trade","ts":1775571062819,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571062819,"price":67865,"size":0.00108022,"notionalUsd":73.3091303,"side":"buy","tradeId":"995400842"}}
{"type":"trade","ts":1775571062752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062752,"price":67840.4,"size":0.015,"notionalUsd":1017.6059999999999,"side":"sell","tradeId":"7533695349"}}
{"type":"trade","ts":1775571062811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571062811,"price":67840.3,"size":0.0034000000000000002,"notionalUsd":230.65702000000002,"side":"sell","tradeId":"2486022954"}}
{"type":"trade","ts":1775571062814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062814,"price":67864.77,"size":0.00178,"notionalUsd":120.7992906,"side":"buy","tradeId":"6193290297"}}
{"type":"trade","ts":1775571062735,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062735,"price":67823,"size":0.00017,"notionalUsd":11.529910000000001,"side":"buy","tradeId":"1124009917347847"}}
{"type":"trade","ts":1775571062735,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062735,"price":67824,"size":0.00083,"notionalUsd":56.29392,"side":"buy","tradeId":"788115798468961"}}
{"type":"trade","ts":1775571062735,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571062735,"price":67821,"size":0.00555,"notionalUsd":376.40655000000004,"side":"sell","tradeId":"300097735547646"}}
{"type":"trade","ts":1775571062894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062894,"price":67840.5,"size":0.014,"notionalUsd":949.767,"side":"buy","tradeId":"7533695350"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67840.5,"size":0.018,"notionalUsd":1221.129,"side":"buy","tradeId":"7533695351"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67840.5,"size":0.004,"notionalUsd":271.362,"side":"buy","tradeId":"7533695352"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67840.5,"size":0.002,"notionalUsd":135.681,"side":"buy","tradeId":"7533695353"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67840.5,"size":0.003,"notionalUsd":203.5215,"side":"buy","tradeId":"7533695354"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67840.5,"size":0.002,"notionalUsd":135.681,"side":"buy","tradeId":"7533695355"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67840.5,"size":0.007,"notionalUsd":474.8835,"side":"buy","tradeId":"7533695356"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67840.5,"size":0.008,"notionalUsd":542.724,"side":"buy","tradeId":"7533695357"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"buy","tradeId":"7533695358"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67840.6,"size":0.002,"notionalUsd":135.68120000000002,"side":"buy","tradeId":"7533695359"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67841,"size":0.002,"notionalUsd":135.68200000000002,"side":"buy","tradeId":"7533695360"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67841.1,"size":0.002,"notionalUsd":135.68220000000002,"side":"buy","tradeId":"7533695361"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67841.1,"size":0.002,"notionalUsd":135.68220000000002,"side":"buy","tradeId":"7533695362"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"buy","tradeId":"7533695363"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"buy","tradeId":"7533695364"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67841.8,"size":0.004,"notionalUsd":271.3672,"side":"buy","tradeId":"7533695365"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67841.9,"size":0.002,"notionalUsd":135.6838,"side":"buy","tradeId":"7533695366"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67841.9,"size":0.002,"notionalUsd":135.6838,"side":"buy","tradeId":"7533695367"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67842,"size":0.001,"notionalUsd":67.842,"side":"buy","tradeId":"7533695368"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67842,"size":0.015,"notionalUsd":1017.63,"side":"buy","tradeId":"7533695369"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67842.1,"size":0.002,"notionalUsd":135.6842,"side":"buy","tradeId":"7533695370"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67842.1,"size":0.002,"notionalUsd":135.6842,"side":"buy","tradeId":"7533695371"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67842.4,"size":0.002,"notionalUsd":135.6848,"side":"buy","tradeId":"7533695372"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67842.4,"size":0.004,"notionalUsd":271.3696,"side":"buy","tradeId":"7533695373"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67842.4,"size":0.001,"notionalUsd":67.8424,"side":"buy","tradeId":"7533695374"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67842.5,"size":0.002,"notionalUsd":135.685,"side":"buy","tradeId":"7533695375"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"buy","tradeId":"7533695376"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"buy","tradeId":"7533695377"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"buy","tradeId":"7533695378"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67842.9,"size":0.002,"notionalUsd":135.6858,"side":"buy","tradeId":"7533695379"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67843,"size":0.004,"notionalUsd":271.372,"side":"buy","tradeId":"7533695380"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67843.2,"size":0.002,"notionalUsd":135.6864,"side":"buy","tradeId":"7533695381"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67843.2,"size":0.001,"notionalUsd":67.8432,"side":"buy","tradeId":"7533695382"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67843.3,"size":0.004,"notionalUsd":271.3732,"side":"buy","tradeId":"7533695383"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"buy","tradeId":"7533695384"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67843.5,"size":0.002,"notionalUsd":135.687,"side":"buy","tradeId":"7533695385"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67843.5,"size":0.002,"notionalUsd":135.687,"side":"buy","tradeId":"7533695386"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"buy","tradeId":"7533695387"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"buy","tradeId":"7533695388"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"buy","tradeId":"7533695389"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"buy","tradeId":"7533695390"}}
{"type":"trade","ts":1775571062909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062909,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"buy","tradeId":"7533695391"}}
{"type":"trade","ts":1775571062915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062915,"price":67843.5,"size":0.002,"notionalUsd":135.687,"side":"sell","tradeId":"7533695392"}}
{"type":"trade","ts":1775571061672,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571061672,"price":67807,"size":0.05,"notionalUsd":3390.3500000000004,"side":"buy","tradeId":"04f9ca890000000200000002"}}
{"type":"trade","ts":1775571062948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062948,"price":67843.5,"size":0.003,"notionalUsd":203.53050000000002,"side":"sell","tradeId":"7533695393"}}
{"type":"trade","ts":1775571062981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062981,"price":67836.4,"size":0.001,"notionalUsd":67.8364,"side":"buy","tradeId":"3ea8db6a-dbeb-53a4-b1d3-dafb4eb32a1c"}}
{"type":"trade","ts":1775571062955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062955,"price":67864.77,"size":0.00117,"notionalUsd":79.4017809,"side":"buy","tradeId":"6193290298"}}
{"type":"trade","ts":1775571062955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062955,"price":67864.77,"size":0.00015,"notionalUsd":10.1797155,"side":"buy","tradeId":"6193290299"}}
{"type":"trade","ts":1775571062955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062955,"price":67864.77,"size":0.00008,"notionalUsd":5.429181600000001,"side":"buy","tradeId":"6193290300"}}
{"type":"trade","ts":1775571062955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062955,"price":67864.77,"size":0.00008,"notionalUsd":5.429181600000001,"side":"buy","tradeId":"6193290301"}}
{"type":"trade","ts":1775571062955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062955,"price":67864.77,"size":0.00015,"notionalUsd":10.1797155,"side":"buy","tradeId":"6193290302"}}
{"type":"trade","ts":1775571062955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062955,"price":67864.77,"size":0.00008,"notionalUsd":5.429181600000001,"side":"buy","tradeId":"6193290303"}}
{"type":"trade","ts":1775571062955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062955,"price":67864.77,"size":0.00008,"notionalUsd":5.429181600000001,"side":"buy","tradeId":"6193290304"}}
{"type":"trade","ts":1775571062955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062955,"price":67864.77,"size":0.00121,"notionalUsd":82.1163717,"side":"buy","tradeId":"6193290305"}}
{"type":"trade","ts":1775571062960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571062960,"price":67843.6,"size":0.003,"notionalUsd":203.53080000000003,"side":"buy","tradeId":"7533695394"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67864.77,"size":0.00504,"notionalUsd":342.03844080000005,"side":"buy","tradeId":"6193290306"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67864.77,"size":0.00008,"notionalUsd":5.429181600000001,"side":"buy","tradeId":"6193290307"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67864.77,"size":0.00008,"notionalUsd":5.429181600000001,"side":"buy","tradeId":"6193290308"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67864.77,"size":0.00008,"notionalUsd":5.429181600000001,"side":"buy","tradeId":"6193290309"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67864.77,"size":0.00008,"notionalUsd":5.429181600000001,"side":"buy","tradeId":"6193290310"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67864.77,"size":0.00008,"notionalUsd":5.429181600000001,"side":"buy","tradeId":"6193290311"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67864.77,"size":0.00008,"notionalUsd":5.429181600000001,"side":"buy","tradeId":"6193290312"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67864.77,"size":0.00008,"notionalUsd":5.429181600000001,"side":"buy","tradeId":"6193290313"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67864.77,"size":0.00008,"notionalUsd":5.429181600000001,"side":"buy","tradeId":"6193290314"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67864.77,"size":0.00008,"notionalUsd":5.429181600000001,"side":"buy","tradeId":"6193290315"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67864.77,"size":0.00008,"notionalUsd":5.429181600000001,"side":"buy","tradeId":"6193290316"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67864.77,"size":0.00008,"notionalUsd":5.429181600000001,"side":"buy","tradeId":"6193290317"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67864.77,"size":0.00008,"notionalUsd":5.429181600000001,"side":"buy","tradeId":"6193290318"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67864.77,"size":0.00008,"notionalUsd":5.429181600000001,"side":"buy","tradeId":"6193290319"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67864.77,"size":0.00008,"notionalUsd":5.429181600000001,"side":"buy","tradeId":"6193290320"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67864.77,"size":0.00015,"notionalUsd":10.1797155,"side":"buy","tradeId":"6193290321"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67864.77,"size":0.00008,"notionalUsd":5.429181600000001,"side":"buy","tradeId":"6193290322"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67864.77,"size":0.00008,"notionalUsd":5.429181600000001,"side":"buy","tradeId":"6193290323"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67864.78,"size":0.00008,"notionalUsd":5.4291824,"side":"buy","tradeId":"6193290324"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67864.78,"size":0.00008,"notionalUsd":5.4291824,"side":"buy","tradeId":"6193290325"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67864.78,"size":0.00008,"notionalUsd":5.4291824,"side":"buy","tradeId":"6193290326"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67865.18,"size":0.00008,"notionalUsd":5.4292144,"side":"buy","tradeId":"6193290327"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"buy","tradeId":"6193290328"}}
{"type":"trade","ts":1775571062957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571062957,"price":67865.6,"size":0.00009,"notionalUsd":6.107904000000001,"side":"buy","tradeId":"6193290329"}}
{"type":"trade","ts":1775571063024,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571063024,"price":67840.3,"size":0.1,"notionalUsd":6784.030000000001,"side":"sell","tradeId":"2486022955"}}
{"type":"trade","ts":1775571063059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063059,"price":67836.4,"size":0.003,"notionalUsd":203.5092,"side":"buy","tradeId":"e19a384b-5697-511a-b678-aea6f3f06708"}}
{"type":"trade","ts":1775571063042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063042,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"buy","tradeId":"7533695395"}}
{"type":"trade","ts":1775571063042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063042,"price":67843.6,"size":0.001,"notionalUsd":67.84360000000001,"side":"buy","tradeId":"7533695396"}}
{"type":"trade","ts":1775571063042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063042,"price":67843.6,"size":0.001,"notionalUsd":67.84360000000001,"side":"buy","tradeId":"7533695397"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.0004,"notionalUsd":27.1464,"side":"buy","tradeId":"6193290330"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.0004,"notionalUsd":27.1464,"side":"buy","tradeId":"6193290331"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.0004,"notionalUsd":27.1464,"side":"buy","tradeId":"6193290332"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290333"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290334"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290335"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290336"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00015,"notionalUsd":10.1799,"side":"buy","tradeId":"6193290337"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290338"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290339"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290340"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290341"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290342"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290343"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290344"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290345"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00015,"notionalUsd":10.1799,"side":"buy","tradeId":"6193290346"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290347"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290348"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290349"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290350"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290351"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290352"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290353"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290354"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290355"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290356"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290357"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290358"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290359"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290360"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290361"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290362"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290363"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290364"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290365"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290366"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866,"size":0.00008,"notionalUsd":5.42928,"side":"buy","tradeId":"6193290367"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866.01,"size":0.00008,"notionalUsd":5.4292808,"side":"buy","tradeId":"6193290368"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866.01,"size":0.00008,"notionalUsd":5.4292808,"side":"buy","tradeId":"6193290369"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866.01,"size":0.00008,"notionalUsd":5.4292808,"side":"buy","tradeId":"6193290370"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866.01,"size":0.00008,"notionalUsd":5.4292808,"side":"buy","tradeId":"6193290371"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866.01,"size":0.00008,"notionalUsd":5.4292808,"side":"buy","tradeId":"6193290372"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866.01,"size":0.00008,"notionalUsd":5.4292808,"side":"buy","tradeId":"6193290373"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866.01,"size":0.00008,"notionalUsd":5.4292808,"side":"buy","tradeId":"6193290374"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866.01,"size":0.00008,"notionalUsd":5.4292808,"side":"buy","tradeId":"6193290375"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866.01,"size":0.00008,"notionalUsd":5.4292808,"side":"buy","tradeId":"6193290376"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866.01,"size":0.00008,"notionalUsd":5.4292808,"side":"buy","tradeId":"6193290377"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866.01,"size":0.00008,"notionalUsd":5.4292808,"side":"buy","tradeId":"6193290378"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67866.64,"size":0.00009,"notionalUsd":6.1079976,"side":"buy","tradeId":"6193290379"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67867.99,"size":0.00118,"notionalUsd":80.08422820000001,"side":"buy","tradeId":"6193290380"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67868,"size":0.0004,"notionalUsd":27.1472,"side":"buy","tradeId":"6193290381"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67868,"size":0.0004,"notionalUsd":27.1472,"side":"buy","tradeId":"6193290382"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67868,"size":0.0004,"notionalUsd":27.1472,"side":"buy","tradeId":"6193290383"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193290384"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67868.9,"size":0.00008,"notionalUsd":5.429512,"side":"buy","tradeId":"6193290385"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67868.9,"size":0.00008,"notionalUsd":5.429512,"side":"buy","tradeId":"6193290386"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67868.9,"size":0.00008,"notionalUsd":5.429512,"side":"buy","tradeId":"6193290387"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67868.91,"size":0.00008,"notionalUsd":5.4295128,"side":"buy","tradeId":"6193290388"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67868.91,"size":0.00008,"notionalUsd":5.4295128,"side":"buy","tradeId":"6193290389"}}
{"type":"trade","ts":1775571063088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063088,"price":67868.91,"size":0.00008,"notionalUsd":5.4295128,"side":"buy","tradeId":"6193290390"}}
{"type":"trade","ts":1775571063109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063109,"price":67843.6,"size":0.013,"notionalUsd":881.9668,"side":"buy","tradeId":"7533695398"}}
{"type":"trade","ts":1775571063107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063107,"price":67869.53,"size":0.09412,"notionalUsd":6387.8801636,"side":"sell","tradeId":"6193290391"}}
{"type":"trade","ts":1775571063107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063107,"price":67869.53,"size":0.19941,"notionalUsd":13533.8629773,"side":"sell","tradeId":"6193290392"}}
{"type":"trade","ts":1775571063107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063107,"price":67869.53,"size":0.3206,"notionalUsd":21758.971318,"side":"sell","tradeId":"6193290393"}}
{"type":"trade","ts":1775571063107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063107,"price":67869.53,"size":0.4,"notionalUsd":27147.812,"side":"sell","tradeId":"6193290394"}}
{"type":"trade","ts":1775571063107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063107,"price":67869.53,"size":0.10992,"notionalUsd":7460.2187376,"side":"sell","tradeId":"6193290395"}}
{"type":"trade","ts":1775571063107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063107,"price":67869.53,"size":0.13382,"notionalUsd":9082.3005046,"side":"sell","tradeId":"6193290396"}}
{"type":"trade","ts":1775571063107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063107,"price":67869.53,"size":0.2025,"notionalUsd":13743.579825,"side":"sell","tradeId":"6193290397"}}
{"type":"trade","ts":1775571063107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063107,"price":67869.53,"size":0.08595,"notionalUsd":5833.3861035,"side":"sell","tradeId":"6193290398"}}
{"type":"trade","ts":1775571063107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063107,"price":67869.53,"size":0.03091,"notionalUsd":2097.8471723,"side":"sell","tradeId":"6193290399"}}
{"type":"trade","ts":1775571063162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571063162,"price":67840.4,"size":0.001,"notionalUsd":67.8404,"side":"buy","tradeId":"2486022956"}}
{"type":"trade","ts":1775571063158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063158,"price":67843.6,"size":0.006,"notionalUsd":407.06160000000006,"side":"buy","tradeId":"7533695399"}}
{"type":"trade","ts":1775571063247,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571063247,"price":67863.77,"size":5e-8,"notionalUsd":0.0033931885,"side":"sell","tradeId":"995400843"}}
{"type":"trade","ts":1775571063224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063224,"price":67843.5,"size":0.05,"notionalUsd":3392.175,"side":"sell","tradeId":"7533695400"}}
{"type":"trade","ts":1775571063265,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571063265,"price":67840.4,"size":0.0004,"notionalUsd":27.13616,"side":"buy","tradeId":"2486022957"}}
{"type":"trade","ts":1775571063291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571063291,"price":67840.4,"size":0.0265,"notionalUsd":1797.7705999999998,"side":"buy","tradeId":"2486022958"}}
{"type":"trade","ts":1775571063336,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571063336,"price":67864.22,"size":0.00071613,"notionalUsd":48.599603868600006,"side":"buy","tradeId":"995400844"}}
{"type":"trade","ts":1775571063297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571063297,"price":67840.4,"size":0.0028000000000000004,"notionalUsd":189.95312,"side":"buy","tradeId":"2486022959"}}
{"type":"trade","ts":1775571063278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063278,"price":67843.5,"size":0.85,"notionalUsd":57666.975,"side":"sell","tradeId":"7533695401"}}
{"type":"trade","ts":1775571063341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571063341,"price":67840.4,"size":0.1,"notionalUsd":6784.04,"side":"buy","tradeId":"2486022960"}}
{"type":"trade","ts":1775571063322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063322,"price":67843.6,"size":0.005,"notionalUsd":339.218,"side":"buy","tradeId":"7533695402"}}
{"type":"trade","ts":1775571063335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063335,"price":67869.54,"size":0.02946,"notionalUsd":1999.4366483999997,"side":"buy","tradeId":"6193290400"}}
{"type":"trade","ts":1775571063372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063372,"price":67843.6,"size":0.021,"notionalUsd":1424.7156000000002,"side":"buy","tradeId":"7533695403"}}
{"type":"trade","ts":1775571063432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063432,"price":67843.5,"size":0.02,"notionalUsd":1356.8700000000001,"side":"sell","tradeId":"7533695404"}}
{"type":"trade","ts":1775571063479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063479,"price":67836.4,"size":0.006,"notionalUsd":407.0184,"side":"buy","tradeId":"5dac269a-956c-570c-9b2c-78b635d6d45b"}}
{"type":"trade","ts":1775571063479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063479,"price":67836.4,"size":0.191,"notionalUsd":12956.7524,"side":"buy","tradeId":"b34a08c9-38d3-5198-a628-abf5955e2d9d"}}
{"type":"trade","ts":1775571063479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063479,"price":67836.4,"size":0.208,"notionalUsd":14109.971199999998,"side":"buy","tradeId":"0ef97552-0f67-5325-9cf7-7884a1c15a4c"}}
{"type":"trade","ts":1775571063479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063479,"price":67836.4,"size":0.001,"notionalUsd":67.8364,"side":"buy","tradeId":"6ad8a422-9fd5-5550-ba06-9f5f5ea3f6c1"}}
{"type":"trade","ts":1775571063479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063479,"price":67836.4,"size":0.094,"notionalUsd":6376.6215999999995,"side":"buy","tradeId":"ca79caf5-c9fa-52e8-9a97-4c2c901325a0"}}
{"type":"trade","ts":1775571063346,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571063346,"price":67823,"size":0.00147,"notionalUsd":99.69981,"side":"sell","tradeId":"736323061097479"}}
{"type":"trade","ts":1775571063509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063509,"price":67843.6,"size":0.023,"notionalUsd":1560.4028,"side":"buy","tradeId":"7533695405"}}
{"type":"trade","ts":1775571063583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571063583,"price":67840.3,"size":0.010700000000000001,"notionalUsd":725.8912100000001,"side":"sell","tradeId":"2486022961"}}
{"type":"trade","ts":1775571063640,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571063640,"price":67840.3,"size":0.006,"notionalUsd":407.0418,"side":"sell","tradeId":"2486022962"}}
{"type":"trade","ts":1775571063618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063618,"price":67869.53,"size":0.0004,"notionalUsd":27.147812000000002,"side":"sell","tradeId":"6193290401"}}
{"type":"trade","ts":1775571063667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571063667,"price":67840.4,"size":0.0001,"notionalUsd":6.78404,"side":"buy","tradeId":"2486022963"}}
{"type":"trade","ts":1775571063641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063641,"price":67843.6,"size":0.116,"notionalUsd":7869.857600000001,"side":"buy","tradeId":"7533695406"}}
{"type":"trade","ts":1775571063643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063643,"price":67869.54,"size":0.00119,"notionalUsd":80.7647526,"side":"buy","tradeId":"6193290402"}}
{"type":"trade","ts":1775571063643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063643,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290403"}}
{"type":"trade","ts":1775571063643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063643,"price":67869.54,"size":0.00015,"notionalUsd":10.180430999999999,"side":"buy","tradeId":"6193290404"}}
{"type":"trade","ts":1775571063723,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571063723,"price":67864.21,"size":2e-8,"notionalUsd":0.0013572842000000001,"side":"sell","tradeId":"995400845"}}
{"type":"trade","ts":1775571063643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063643,"price":67869.54,"size":0.00991,"notionalUsd":672.5871414,"side":"buy","tradeId":"6193290405"}}
{"type":"trade","ts":1775571063724,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571063724,"price":67864.21,"size":0.00099709,"notionalUsd":67.6667251489,"side":"sell","tradeId":"995400846"}}
{"type":"trade","ts":1775571063660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063660,"price":67843.6,"size":0.118,"notionalUsd":8005.544800000001,"side":"buy","tradeId":"7533695407"}}
{"type":"trade","ts":1775571063660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063660,"price":67843.6,"size":0.029,"notionalUsd":1967.4644000000003,"side":"buy","tradeId":"7533695408"}}
{"type":"trade","ts":1775571063695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571063695,"price":67820,"size":0.00002948982601002654,"notionalUsd":2,"side":"buy","tradeId":"9483ee10-d96f-53cd-919d-a1b8fd61c7d8"}}
{"type":"trade","ts":1775571063695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571063695,"price":67820.3,"size":0.00004423454334469178,"notionalUsd":3,"side":"buy","tradeId":"c586c936-82a8-5e2f-be51-df4cfe16c568"}}
{"type":"trade","ts":1775571063706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571063706,"price":67840.4,"size":0.006500000000000001,"notionalUsd":440.9626,"side":"buy","tradeId":"2486022968"}}
{"type":"trade","ts":1775571063681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063681,"price":67843.6,"size":0.028,"notionalUsd":1899.6208000000001,"side":"buy","tradeId":"7533695409"}}
{"type":"trade","ts":1775571063530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571063530,"price":67823,"size":0.00147,"notionalUsd":99.69981,"side":"sell","tradeId":"647905411980761"}}
{"type":"trade","ts":1775571063530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571063530,"price":67824,"size":0.00017,"notionalUsd":11.530080000000002,"side":"buy","tradeId":"628081568717990"}}
{"type":"trade","ts":1775571063530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571063530,"price":67825,"size":0.00017,"notionalUsd":11.53025,"side":"buy","tradeId":"212247249297708"}}
{"type":"trade","ts":1775571063530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571063530,"price":67826,"size":0.00017,"notionalUsd":11.530420000000001,"side":"buy","tradeId":"778089477191560"}}
{"type":"trade","ts":1775571063530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571063530,"price":67826,"size":0.00017,"notionalUsd":11.530420000000001,"side":"buy","tradeId":"701700549879181"}}
{"type":"trade","ts":1775571063530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571063530,"price":67826,"size":0.00016,"notionalUsd":10.852160000000001,"side":"buy","tradeId":"1081807935040304"}}
{"type":"trade","ts":1775571063530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571063530,"price":67827,"size":0.00017,"notionalUsd":11.53059,"side":"buy","tradeId":"1002303006159723"}}
{"type":"trade","ts":1775571063530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571063530,"price":67828,"size":0.00073,"notionalUsd":49.51444,"side":"buy","tradeId":"1044309096110251"}}
{"type":"trade","ts":1775571063530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571063530,"price":67828,"size":0.00017,"notionalUsd":11.53076,"side":"buy","tradeId":"187108529599949"}}
{"type":"trade","ts":1775571063530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571063530,"price":67829,"size":0.00017,"notionalUsd":11.530930000000001,"side":"buy","tradeId":"156095134177703"}}
{"type":"trade","ts":1775571063530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571063530,"price":67829,"size":0.00016,"notionalUsd":10.852640000000001,"side":"buy","tradeId":"955228056764374"}}
{"type":"trade","ts":1775571063530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571063530,"price":67829,"size":0.003,"notionalUsd":203.487,"side":"buy","tradeId":"966266993253371"}}
{"type":"trade","ts":1775571063530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571063530,"price":67830,"size":0.00017,"notionalUsd":11.5311,"side":"buy","tradeId":"9102902567030"}}
{"type":"trade","ts":1775571063530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571063530,"price":67830,"size":0.00017,"notionalUsd":11.5311,"side":"buy","tradeId":"331935982933603"}}
{"type":"trade","ts":1775571063530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571063530,"price":67831,"size":0.00017,"notionalUsd":11.531270000000001,"side":"buy","tradeId":"504089646027732"}}
{"type":"trade","ts":1775571063530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571063530,"price":67832,"size":0.00017,"notionalUsd":11.531440000000002,"side":"buy","tradeId":"176123973955385"}}
{"type":"trade","ts":1775571063530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571063530,"price":67832,"size":0.05125,"notionalUsd":3476.39,"side":"buy","tradeId":"438346632874384"}}
{"type":"trade","ts":1775571063715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571063715,"price":67830.5,"size":0.00007371315263782517,"notionalUsd":5,"side":"buy","tradeId":"6d3c458f-ceb8-5396-a92e-b34a3645f446"}}
{"type":"trade","ts":1775571063730,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571063730,"price":67830.5,"size":0.00007371315263782517,"notionalUsd":5,"side":"buy","tradeId":"ded2f897-e385-5f15-8e35-4a9e32d7b580"}}
{"type":"trade","ts":1775571063810,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571063810,"price":67864.22,"size":1e-7,"notionalUsd":0.006786421999999999,"side":"buy","tradeId":"995400847"}}
{"type":"trade","ts":1775571063796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571063796,"price":67840.3,"size":0.0002,"notionalUsd":13.568060000000001,"side":"sell","tradeId":"2486022969"}}
{"type":"trade","ts":1775571063777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571063777,"price":67869.54,"size":0.00014,"notionalUsd":9.501735599999998,"side":"buy","tradeId":"6193290406"}}
{"type":"trade","ts":1775571063600,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571063600,"price":67832,"size":0.02523,"notionalUsd":1711.4013599999998,"side":"buy","tradeId":"582858533751470"}}
{"type":"trade","ts":1775571063882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571063882,"price":67840.4,"size":0.0004,"notionalUsd":27.13616,"side":"buy","tradeId":"2486022970"}}
{"type":"trade","ts":1775571063895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063895,"price":67836.3,"size":0.008,"notionalUsd":542.6904000000001,"side":"sell","tradeId":"58a0b646-3c48-5712-9743-dee3fe99b088"}}
{"type":"trade","ts":1775571063895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063895,"price":67836.3,"size":0.002,"notionalUsd":135.67260000000002,"side":"sell","tradeId":"a1ba1483-33da-5176-8bee-fe63a36c9b83"}}
{"type":"trade","ts":1775571063870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063870,"price":67843.6,"size":0.117,"notionalUsd":7937.701200000001,"side":"buy","tradeId":"7533695410"}}
{"type":"trade","ts":1775571063953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571063953,"price":67840.4,"size":0.0063,"notionalUsd":427.39451999999994,"side":"buy","tradeId":"2486022971"}}
{"type":"trade","ts":1775571063928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063928,"price":67843.6,"size":0.098,"notionalUsd":6648.672800000001,"side":"buy","tradeId":"7533695411"}}
{"type":"trade","ts":1775571063729,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571063729,"price":67832,"size":0.02635,"notionalUsd":1787.3732,"side":"buy","tradeId":"1116877203463799"}}
{"type":"trade","ts":1775571063975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571063975,"price":67840.4,"size":0.0418,"notionalUsd":2835.7287199999996,"side":"buy","tradeId":"2486022972"}}
{"type":"trade","ts":1775571064027,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064027,"price":67864.21,"size":0.00002557,"notionalUsd":1.7352878497000002,"side":"sell","tradeId":"995400848"}}
{"type":"trade","ts":1775571064027,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064027,"price":67864.21,"size":0.00773296,"notionalUsd":524.7912213616,"side":"sell","tradeId":"995400849"}}
{"type":"trade","ts":1775571064027,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064027,"price":67864.21,"size":0.00036838,"notionalUsd":24.999817679800003,"side":"sell","tradeId":"995400850"}}
{"type":"trade","ts":1775571064012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064012,"price":67840.4,"size":0.0316,"notionalUsd":2143.75664,"side":"buy","tradeId":"2486022973"}}
{"type":"trade","ts":1775571063981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571063981,"price":67843.6,"size":0.247,"notionalUsd":16757.3692,"side":"buy","tradeId":"7533695412"}}
{"type":"trade","ts":1775571064009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064009,"price":67843.5,"size":0.147,"notionalUsd":9972.994499999999,"side":"sell","tradeId":"7533695413"}}
{"type":"trade","ts":1775571064014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064014,"price":67843.5,"size":0.043,"notionalUsd":2917.2704999999996,"side":"sell","tradeId":"7533695414"}}
{"type":"trade","ts":1775571064051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064051,"price":67840.4,"size":0.012700000000000001,"notionalUsd":861.57308,"side":"buy","tradeId":"2486022974"}}
{"type":"trade","ts":1775571064042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064042,"price":67869.54,"size":0.00023,"notionalUsd":15.6099942,"side":"buy","tradeId":"6193290407"}}
{"type":"trade","ts":1775571064086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064086,"price":67840.4,"size":0.0045000000000000005,"notionalUsd":305.28180000000003,"side":"buy","tradeId":"2486022975"}}
{"type":"trade","ts":1775571064063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064063,"price":67843.6,"size":0.014,"notionalUsd":949.8104000000001,"side":"buy","tradeId":"7533695415"}}
{"type":"trade","ts":1775571064155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064155,"price":67861.4,"size":1.2e-7,"notionalUsd":0.008143367999999998,"side":"sell","tradeId":"995400851"}}
{"type":"trade","ts":1775571064089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064089,"price":67843.5,"size":0.011,"notionalUsd":746.2785,"side":"sell","tradeId":"7533695416"}}
{"type":"trade","ts":1775571064135,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064135,"price":67840.4,"size":0.0294,"notionalUsd":1994.5077599999997,"side":"buy","tradeId":"2486022976"}}
{"type":"trade","ts":1775571064140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064140,"price":67836.3,"size":0.001,"notionalUsd":67.83630000000001,"side":"sell","tradeId":"efbc19d2-6534-57d3-b452-bc4bcedf54ee"}}
{"type":"trade","ts":1775571064140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064140,"price":67836.3,"size":0.001,"notionalUsd":67.83630000000001,"side":"sell","tradeId":"6027935c-0d2c-53b9-b045-3333b4d3093e"}}
{"type":"trade","ts":1775571064140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064140,"price":67836.3,"size":0.002,"notionalUsd":135.67260000000002,"side":"sell","tradeId":"609ce7e0-418f-54e5-a925-1162c0aca719"}}
{"type":"trade","ts":1775571064140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064140,"price":67836.3,"size":0.006,"notionalUsd":407.0178,"side":"sell","tradeId":"04315c5c-81c2-541e-b57f-d3008d9bbda9"}}
{"type":"trade","ts":1775571064138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064138,"price":67869.54,"size":0.00712,"notionalUsd":483.2311247999999,"side":"buy","tradeId":"6193290408"}}
{"type":"trade","ts":1775571064138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064138,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290409"}}
{"type":"trade","ts":1775571064138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064138,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290410"}}
{"type":"trade","ts":1775571064138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064138,"price":67869.54,"size":0.06658,"notionalUsd":4518.7539732,"side":"buy","tradeId":"6193290411"}}
{"type":"trade","ts":1775571063998,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571063998,"price":67832,"size":0.00037,"notionalUsd":25.097839999999998,"side":"buy","tradeId":"277651259777894"}}
{"type":"trade","ts":1775571064204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064204,"price":67836.4,"size":0.002,"notionalUsd":135.6728,"side":"buy","tradeId":"a54d2d7b-a186-5411-a627-28f35b45aad1"}}
{"type":"trade","ts":1775571064255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064255,"price":67861.4,"size":0.00515519,"notionalUsd":349.83841066599996,"side":"sell","tradeId":"995400852"}}
{"type":"trade","ts":1775571064255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064255,"price":67861.4,"size":0.018857,"notionalUsd":1279.6624197999997,"side":"sell","tradeId":"995400853"}}
{"type":"trade","ts":1775571064255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064255,"price":67861.4,"size":0.17056721,"notionalUsd":11574.929664693998,"side":"sell","tradeId":"995400854"}}
{"type":"trade","ts":1775571064255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064255,"price":67860,"size":0.0148,"notionalUsd":1004.3280000000001,"side":"sell","tradeId":"995400855"}}
{"type":"trade","ts":1775571064255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064255,"price":67859.02,"size":0.01031492,"notionalUsd":699.9603625784,"side":"sell","tradeId":"995400856"}}
{"type":"trade","ts":1775571064255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064255,"price":67858,"size":0.0148,"notionalUsd":1004.2984,"side":"sell","tradeId":"995400857"}}
{"type":"trade","ts":1775571064255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064255,"price":67857.44,"size":0.04421032,"notionalUsd":2999.9991367807997,"side":"sell","tradeId":"995400858"}}
{"type":"trade","ts":1775571064255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064255,"price":67855.82,"size":0.01289366,"notionalUsd":874.9098721012001,"side":"sell","tradeId":"995400859"}}
{"type":"trade","ts":1775571064255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064255,"price":67855.44,"size":0.000017,"notionalUsd":1.15354248,"side":"sell","tradeId":"995400860"}}
{"type":"trade","ts":1775571064255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064255,"price":67854.99,"size":0.02027,"notionalUsd":1375.4206473000002,"side":"sell","tradeId":"995400861"}}
{"type":"trade","ts":1775571064255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064255,"price":67854.09,"size":0.1381147,"notionalUsd":9371.647284123,"side":"sell","tradeId":"995400862"}}
{"type":"trade","ts":1775571064228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064228,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"2486022977"}}
{"type":"trade","ts":1775571064053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571064053,"price":67831,"size":0.00057,"notionalUsd":38.663669999999996,"side":"sell","tradeId":"587842101624059"}}
{"type":"trade","ts":1775571064263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064263,"price":67843.6,"size":0.013,"notionalUsd":881.9668,"side":"buy","tradeId":"7533695417"}}
{"type":"trade","ts":1775571064352,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064352,"price":67860.01,"size":0.0116949,"notionalUsd":793.6160309489999,"side":"buy","tradeId":"995400863"}}
{"type":"trade","ts":1775571064320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064320,"price":67840.4,"size":0.0073,"notionalUsd":495.23492,"side":"buy","tradeId":"2486022978"}}
{"type":"trade","ts":1775571064315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064315,"price":67836.4,"size":0.001,"notionalUsd":67.8364,"side":"buy","tradeId":"413db5ac-9df0-5f2d-b14c-7b13893f192d"}}
{"type":"trade","ts":1775571064319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064319,"price":67843.6,"size":0.013,"notionalUsd":881.9668,"side":"buy","tradeId":"7533695418"}}
{"type":"trade","ts":1775571064383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064383,"price":67840.4,"size":0.0021,"notionalUsd":142.46483999999998,"side":"buy","tradeId":"2486022979"}}
{"type":"trade","ts":1775571064359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064359,"price":67843.6,"size":0.007,"notionalUsd":474.90520000000004,"side":"buy","tradeId":"7533695419"}}
{"type":"trade","ts":1775571064429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064429,"price":67840.4,"size":0.001,"notionalUsd":67.8404,"side":"buy","tradeId":"2486022980"}}
{"type":"trade","ts":1775571064403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064403,"price":67869.54,"size":0.00079,"notionalUsd":53.616936599999995,"side":"buy","tradeId":"6193290412"}}
{"type":"trade","ts":1775571064429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064429,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"buy","tradeId":"7533695420"}}
{"type":"trade","ts":1775571064460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064460,"price":67836.4,"size":0.02,"notionalUsd":1356.7279999999998,"side":"buy","tradeId":"0319c344-62ad-5873-a405-a2d265d014cb"}}
{"type":"trade","ts":1775571064497,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064497,"price":67840.4,"size":0.0003,"notionalUsd":20.352119999999996,"side":"buy","tradeId":"2486022981"}}
{"type":"trade","ts":1775571064515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064515,"price":67840.4,"size":0.008,"notionalUsd":542.7232,"side":"buy","tradeId":"2486022982"}}
{"type":"trade","ts":1775571064513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064513,"price":67836.4,"size":0.01,"notionalUsd":678.3639999999999,"side":"buy","tradeId":"67d8a2b8-02c2-5cd2-bcbe-259d3c6a5ad8"}}
{"type":"trade","ts":1775571064335,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571064335,"price":67831,"size":0.0036,"notionalUsd":244.1916,"side":"sell","tradeId":"847699545958035"}}
{"type":"trade","ts":1775571064580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064580,"price":67860,"size":7e-8,"notionalUsd":0.0047502,"side":"sell","tradeId":"995400864"}}
{"type":"trade","ts":1775571064505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064505,"price":67843.6,"size":0.01,"notionalUsd":678.436,"side":"buy","tradeId":"7533695421"}}
{"type":"trade","ts":1775571064583,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064583,"price":67860.01,"size":0.0116949,"notionalUsd":793.6160309489999,"side":"buy","tradeId":"995400865"}}
{"type":"trade","ts":1775571064539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064539,"price":67836.4,"size":0.019,"notionalUsd":1288.8916,"side":"buy","tradeId":"744530e3-66f2-5ccc-b353-502b42e44382"}}
{"type":"trade","ts":1775571064592,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064592,"price":67860.01,"size":0.0004731,"notionalUsd":32.104570730999995,"side":"buy","tradeId":"995400866"}}
{"type":"trade","ts":1775571064593,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064593,"price":67861.07,"size":0.00066703,"notionalUsd":45.2653695221,"side":"buy","tradeId":"995400867"}}
{"type":"trade","ts":1775571064606,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064606,"price":67863.28,"size":0.02947045,"notionalUsd":1999.9614000759998,"side":"buy","tradeId":"995400868"}}
{"type":"trade","ts":1775571064606,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064606,"price":67864.22,"size":0.00438239,"notionalUsd":297.4074790858,"side":"buy","tradeId":"995400869"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67840.4,"size":0.0326,"notionalUsd":2211.5970399999997,"side":"buy","tradeId":"2486022997"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67840.5,"size":0.0366,"notionalUsd":2482.9623,"side":"buy","tradeId":"2486022999"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67840.6,"size":0.0005,"notionalUsd":33.920300000000005,"side":"buy","tradeId":"2486023000"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67840.7,"size":0.0005,"notionalUsd":33.92035,"side":"buy","tradeId":"2486023001"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67840.9,"size":0.0006,"notionalUsd":40.704539999999994,"side":"buy","tradeId":"2486023003"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67841,"size":0.0005,"notionalUsd":33.920500000000004,"side":"buy","tradeId":"2486023004"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67841.1,"size":0.0002,"notionalUsd":13.568220000000002,"side":"buy","tradeId":"2486023006"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67841.2,"size":0.0006,"notionalUsd":40.704719999999995,"side":"buy","tradeId":"2486023008"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67841.3,"size":0.0005,"notionalUsd":33.92065,"side":"buy","tradeId":"2486023009"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67841.4,"size":0.0005,"notionalUsd":33.9207,"side":"buy","tradeId":"2486023010"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67841.6,"size":0.0006,"notionalUsd":40.70496,"side":"buy","tradeId":"2486023012"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67841.7,"size":0.0005,"notionalUsd":33.92085,"side":"buy","tradeId":"2486023013"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67841.8,"size":0.0006,"notionalUsd":40.705079999999995,"side":"buy","tradeId":"2486023015"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67842,"size":0.0005,"notionalUsd":33.921,"side":"buy","tradeId":"2486023016"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67842.1,"size":0.0005,"notionalUsd":33.92105,"side":"buy","tradeId":"2486023017"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67842.2,"size":0.0006,"notionalUsd":40.70531999999999,"side":"buy","tradeId":"2486023019"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67842.4,"size":0.0005,"notionalUsd":33.9212,"side":"buy","tradeId":"2486023020"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67842.5,"size":0.0005,"notionalUsd":33.92125,"side":"buy","tradeId":"2486023021"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67842.6,"size":0.0005,"notionalUsd":33.9213,"side":"buy","tradeId":"2486023022"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67842.7,"size":0.0002,"notionalUsd":13.56854,"side":"buy","tradeId":"2486023024"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67842.8,"size":0.055999999999999994,"notionalUsd":3799.1967999999997,"side":"buy","tradeId":"2486023027"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67842.9,"size":0.0006,"notionalUsd":40.70573999999999,"side":"buy","tradeId":"2486023029"}}
{"type":"trade","ts":1775571064607,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064607,"price":67865.46,"size":0.000017,"notionalUsd":1.1537128200000002,"side":"buy","tradeId":"995400870"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67843.1,"size":0.0005,"notionalUsd":33.92155,"side":"buy","tradeId":"2486023030"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67843.2,"size":0.0008,"notionalUsd":54.27456,"side":"buy","tradeId":"2486023033"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67843.3,"size":0.0005,"notionalUsd":33.92165,"side":"buy","tradeId":"2486023034"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67843.4,"size":0.0003,"notionalUsd":20.353019999999997,"side":"buy","tradeId":"2486023035"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67843.5,"size":0.0007000000000000001,"notionalUsd":47.49045000000001,"side":"buy","tradeId":"2486023038"}}
{"type":"trade","ts":1775571064561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064561,"price":67843.6,"size":0.0625,"notionalUsd":4240.225,"side":"buy","tradeId":"2486023041"}}
{"type":"trade","ts":1775571064567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571064567,"price":67867.4,"size":0.02202672,"notionalUsd":1494.8962169279998,"side":"buy","tradeId":"988360079"}}
{"type":"trade","ts":1775571064567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571064567,"price":67867.4,"size":0.0185527,"notionalUsd":1259.1235119799999,"side":"buy","tradeId":"988360083"}}
{"type":"trade","ts":1775571064569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571064569,"price":67868.2,"size":0.00001716,"notionalUsd":1.1646183119999998,"side":"buy","tradeId":"988360084"}}
{"type":"trade","ts":1775571064569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571064569,"price":67869,"size":0.00077981,"notionalUsd":52.92492489,"side":"buy","tradeId":"988360085"}}
{"type":"trade","ts":1775571064569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571064569,"price":67873,"size":0.00036002,"notionalUsd":24.435637460000002,"side":"buy","tradeId":"988360086"}}
{"type":"trade","ts":1775571064570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064570,"price":67843.6,"size":0.0009,"notionalUsd":61.05924,"side":"buy","tradeId":"2486023044"}}
{"type":"trade","ts":1775571064570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064570,"price":67843.7,"size":0.0005,"notionalUsd":33.92185,"side":"buy","tradeId":"2486023045"}}
{"type":"trade","ts":1775571064570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064570,"price":67843.9,"size":0.0006,"notionalUsd":40.70633999999999,"side":"buy","tradeId":"2486023047"}}
{"type":"trade","ts":1775571064570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064570,"price":67844,"size":0.0008,"notionalUsd":54.275200000000005,"side":"buy","tradeId":"2486023049"}}
{"type":"trade","ts":1775571064570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064570,"price":67844.1,"size":0.0005,"notionalUsd":33.922050000000006,"side":"buy","tradeId":"2486023050"}}
{"type":"trade","ts":1775571064570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064570,"price":67844.3,"size":0.0005,"notionalUsd":33.92215,"side":"buy","tradeId":"2486023051"}}
{"type":"trade","ts":1775571064570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064570,"price":67844.4,"size":0.0007000000000000001,"notionalUsd":47.491080000000004,"side":"buy","tradeId":"2486023054"}}
{"type":"trade","ts":1775571064570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064570,"price":67844.6,"size":0.0003,"notionalUsd":20.35338,"side":"buy","tradeId":"2486023055"}}
{"type":"trade","ts":1775571064570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064570,"price":67844.8,"size":0.0002,"notionalUsd":13.56896,"side":"buy","tradeId":"2486023057"}}
{"type":"trade","ts":1775571064572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064572,"price":67844.9,"size":0.0002,"notionalUsd":13.56898,"side":"buy","tradeId":"2486023059"}}
{"type":"trade","ts":1775571064575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571064575,"price":67874.1,"size":0.00364918,"notionalUsd":247.68480823800002,"side":"buy","tradeId":"988360087"}}
{"type":"trade","ts":1775571064575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571064575,"price":67874.4,"size":1e-8,"notionalUsd":0.000678744,"side":"buy","tradeId":"988360088"}}
{"type":"trade","ts":1775571064575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064575,"price":67845,"size":0.0085,"notionalUsd":576.6825,"side":"buy","tradeId":"2486023060"}}
{"type":"trade","ts":1775571064575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064575,"price":67845.2,"size":0.0001,"notionalUsd":6.78452,"side":"buy","tradeId":"2486023061"}}
{"type":"trade","ts":1775571064575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064575,"price":67845.4,"size":0.0001,"notionalUsd":6.78454,"side":"buy","tradeId":"2486023062"}}
{"type":"trade","ts":1775571064575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064575,"price":67845.6,"size":0.0001,"notionalUsd":6.784560000000001,"side":"buy","tradeId":"2486023063"}}
{"type":"trade","ts":1775571064545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064545,"price":67843.6,"size":0.004,"notionalUsd":271.37440000000004,"side":"buy","tradeId":"7533695422"}}
{"type":"trade","ts":1775571064577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064577,"price":67845.8,"size":0.0006,"notionalUsd":40.70748,"side":"buy","tradeId":"2486023065"}}
{"type":"trade","ts":1775571064577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064577,"price":67846.4,"size":0.0001,"notionalUsd":6.78464,"side":"buy","tradeId":"2486023066"}}
{"type":"trade","ts":1775571064577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064577,"price":67846.5,"size":0.0001,"notionalUsd":6.78465,"side":"buy","tradeId":"2486023067"}}
{"type":"trade","ts":1775571064577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064577,"price":67846.7,"size":0.0105,"notionalUsd":712.39035,"side":"buy","tradeId":"2486023068"}}
{"type":"trade","ts":1775571064579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064579,"price":67846.9,"size":0.0042,"notionalUsd":284.95697999999993,"side":"buy","tradeId":"2486023070"}}
{"type":"trade","ts":1775571064580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064580,"price":67846.9,"size":0.0044,"notionalUsd":298.52636,"side":"buy","tradeId":"2486023071"}}
{"type":"trade","ts":1775571064580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064580,"price":67846.9,"size":0.0044,"notionalUsd":298.52636,"side":"buy","tradeId":"2486023072"}}
{"type":"trade","ts":1775571064580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064580,"price":67846.9,"size":0.0044,"notionalUsd":298.52636,"side":"buy","tradeId":"2486023073"}}
{"type":"trade","ts":1775571064580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064580,"price":67846.9,"size":0.0037,"notionalUsd":251.03352999999998,"side":"buy","tradeId":"2486023074"}}
{"type":"trade","ts":1775571064582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064582,"price":67846.9,"size":0.0044,"notionalUsd":298.52636,"side":"buy","tradeId":"2486023075"}}
{"type":"trade","ts":1775571064545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064545,"price":67843.6,"size":0.022,"notionalUsd":1492.5592000000001,"side":"buy","tradeId":"7533695423"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.6,"size":0.004,"notionalUsd":271.37440000000004,"side":"buy","tradeId":"7533695424"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.6,"size":0.004,"notionalUsd":271.37440000000004,"side":"buy","tradeId":"7533695425"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.6,"size":0.004,"notionalUsd":271.37440000000004,"side":"buy","tradeId":"7533695426"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"buy","tradeId":"7533695427"}}
{"type":"trade","ts":1775571064583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064583,"price":67846.9,"size":0.0037,"notionalUsd":251.03352999999998,"side":"buy","tradeId":"2486023076"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.6,"size":0.004,"notionalUsd":271.37440000000004,"side":"buy","tradeId":"7533695428"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.6,"size":0.004,"notionalUsd":271.37440000000004,"side":"buy","tradeId":"7533695429"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.6,"size":0.004,"notionalUsd":271.37440000000004,"side":"buy","tradeId":"7533695430"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.6,"size":0.026,"notionalUsd":1763.9336,"side":"buy","tradeId":"7533695431"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"buy","tradeId":"7533695432"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"buy","tradeId":"7533695433"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"buy","tradeId":"7533695434"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"buy","tradeId":"7533695435"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.6,"size":0.004,"notionalUsd":271.37440000000004,"side":"buy","tradeId":"7533695436"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.6,"size":0.005,"notionalUsd":339.218,"side":"buy","tradeId":"7533695437"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.6,"size":0.004,"notionalUsd":271.37440000000004,"side":"buy","tradeId":"7533695438"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.6,"size":0.01,"notionalUsd":678.436,"side":"buy","tradeId":"7533695439"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.6,"size":0.054,"notionalUsd":3663.5544000000004,"side":"buy","tradeId":"7533695440"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.6,"size":0.003,"notionalUsd":203.53080000000003,"side":"buy","tradeId":"7533695441"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.6,"size":0.008,"notionalUsd":542.7488000000001,"side":"buy","tradeId":"7533695442"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.6,"size":0.003,"notionalUsd":203.53080000000003,"side":"buy","tradeId":"7533695443"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.6,"size":0.013,"notionalUsd":881.9668,"side":"buy","tradeId":"7533695444"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.6,"size":0.023,"notionalUsd":1560.4028,"side":"buy","tradeId":"7533695445"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.7,"size":0.003,"notionalUsd":203.5311,"side":"buy","tradeId":"7533695446"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"buy","tradeId":"7533695447"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"buy","tradeId":"7533695448"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533695449"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"buy","tradeId":"7533695450"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"buy","tradeId":"7533695451"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67843.9,"size":0.807,"notionalUsd":54750.0273,"side":"buy","tradeId":"7533695452"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67844.3,"size":0.002,"notionalUsd":135.6886,"side":"buy","tradeId":"7533695453"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67844.3,"size":0.002,"notionalUsd":135.6886,"side":"buy","tradeId":"7533695454"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67844.4,"size":0.002,"notionalUsd":135.6888,"side":"buy","tradeId":"7533695455"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67844.4,"size":0.002,"notionalUsd":135.6888,"side":"buy","tradeId":"7533695456"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"buy","tradeId":"7533695457"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67844.8,"size":0.004,"notionalUsd":271.3792,"side":"buy","tradeId":"7533695458"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67844.9,"size":0.002,"notionalUsd":135.6898,"side":"buy","tradeId":"7533695459"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533695460"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533695461"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"buy","tradeId":"7533695462"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533695463"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67845.3,"size":0.001,"notionalUsd":67.84530000000001,"side":"buy","tradeId":"7533695464"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"buy","tradeId":"7533695465"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"buy","tradeId":"7533695466"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67845.4,"size":0.002,"notionalUsd":135.6908,"side":"buy","tradeId":"7533695467"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67845.4,"size":0.004,"notionalUsd":271.3816,"side":"buy","tradeId":"7533695468"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67845.4,"size":0.002,"notionalUsd":135.6908,"side":"buy","tradeId":"7533695469"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67845.4,"size":0.02,"notionalUsd":1356.908,"side":"buy","tradeId":"7533695470"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67845.4,"size":0.022,"notionalUsd":1492.5987999999998,"side":"buy","tradeId":"7533695471"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67845.7,"size":0.002,"notionalUsd":135.6914,"side":"buy","tradeId":"7533695472"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67845.7,"size":0.003,"notionalUsd":203.5371,"side":"buy","tradeId":"7533695473"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67845.7,"size":0.01,"notionalUsd":678.457,"side":"buy","tradeId":"7533695474"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67845.8,"size":0.001,"notionalUsd":67.84580000000001,"side":"buy","tradeId":"7533695475"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67846,"size":0.004,"notionalUsd":271.384,"side":"buy","tradeId":"7533695476"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67846.4,"size":0.001,"notionalUsd":67.84639999999999,"side":"buy","tradeId":"7533695477"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67846.4,"size":0.002,"notionalUsd":135.69279999999998,"side":"buy","tradeId":"7533695478"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67846.5,"size":0.002,"notionalUsd":135.693,"side":"buy","tradeId":"7533695479"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67846.6,"size":0.002,"notionalUsd":135.69320000000002,"side":"buy","tradeId":"7533695480"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67846.6,"size":0.004,"notionalUsd":271.38640000000004,"side":"buy","tradeId":"7533695481"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67846.6,"size":0.004,"notionalUsd":271.38640000000004,"side":"buy","tradeId":"7533695482"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67846.7,"size":0.003,"notionalUsd":203.5401,"side":"buy","tradeId":"7533695483"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67846.7,"size":0.002,"notionalUsd":135.6934,"side":"buy","tradeId":"7533695484"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"buy","tradeId":"7533695485"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"7533695486"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"7533695487"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67846.9,"size":0.004,"notionalUsd":271.38759999999996,"side":"buy","tradeId":"7533695488"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"7533695489"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"buy","tradeId":"7533695490"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67847,"size":0.003,"notionalUsd":203.541,"side":"buy","tradeId":"7533695491"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"buy","tradeId":"7533695492"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"buy","tradeId":"7533695493"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290413"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"buy","tradeId":"7533695494"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290414"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"buy","tradeId":"7533695495"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290415"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67847.3,"size":0.004,"notionalUsd":271.3892,"side":"buy","tradeId":"7533695496"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290416"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67847.4,"size":1,"notionalUsd":67847.4,"side":"buy","tradeId":"7533695497"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"buy","tradeId":"7533695498"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290417"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"buy","tradeId":"7533695499"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290418"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533695500"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00015,"notionalUsd":10.180430999999999,"side":"buy","tradeId":"6193290419"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"buy","tradeId":"7533695501"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290420"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67847.8,"size":0.27,"notionalUsd":18318.906000000003,"side":"buy","tradeId":"7533695502"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290421"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67847.8,"size":0.189,"notionalUsd":12823.2342,"side":"buy","tradeId":"7533695503"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290422"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67848,"size":0.001,"notionalUsd":67.848,"side":"buy","tradeId":"7533695504"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290423"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67848.1,"size":0.002,"notionalUsd":135.6962,"side":"buy","tradeId":"7533695505"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00015,"notionalUsd":10.180430999999999,"side":"buy","tradeId":"6193290424"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"buy","tradeId":"7533695506"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290425"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"buy","tradeId":"7533695507"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290426"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67848.3,"size":0.09,"notionalUsd":6106.347,"side":"buy","tradeId":"7533695508"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290427"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67848.4,"size":0.004,"notionalUsd":271.3936,"side":"buy","tradeId":"7533695509"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290428"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67848.4,"size":0.004,"notionalUsd":271.3936,"side":"buy","tradeId":"7533695510"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290429"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"buy","tradeId":"7533695511"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00015,"notionalUsd":10.180430999999999,"side":"buy","tradeId":"6193290430"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"buy","tradeId":"7533695512"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00015,"notionalUsd":10.180430999999999,"side":"buy","tradeId":"6193290431"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67848.7,"size":0.004,"notionalUsd":271.3948,"side":"buy","tradeId":"7533695513"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00015,"notionalUsd":10.180430999999999,"side":"buy","tradeId":"6193290432"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67848.8,"size":0.002,"notionalUsd":135.69760000000002,"side":"buy","tradeId":"7533695514"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00015,"notionalUsd":10.180430999999999,"side":"buy","tradeId":"6193290433"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67848.8,"size":0.002,"notionalUsd":135.69760000000002,"side":"buy","tradeId":"7533695515"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00015,"notionalUsd":10.180430999999999,"side":"buy","tradeId":"6193290434"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"buy","tradeId":"7533695516"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290435"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67849,"size":0.004,"notionalUsd":271.396,"side":"buy","tradeId":"7533695517"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00048,"notionalUsd":32.577379199999996,"side":"buy","tradeId":"6193290436"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67849,"size":0.005,"notionalUsd":339.245,"side":"buy","tradeId":"7533695518"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00047,"notionalUsd":31.898683799999997,"side":"buy","tradeId":"6193290437"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"buy","tradeId":"7533695519"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290438"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"buy","tradeId":"7533695520"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290439"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67849.2,"size":0.002,"notionalUsd":135.6984,"side":"buy","tradeId":"7533695521"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00381,"notionalUsd":258.58294739999997,"side":"buy","tradeId":"6193290440"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67849.2,"size":0.002,"notionalUsd":135.6984,"side":"buy","tradeId":"7533695522"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290441"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67849.3,"size":0.002,"notionalUsd":135.6986,"side":"buy","tradeId":"7533695523"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290442"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67849.3,"size":0.02,"notionalUsd":1356.986,"side":"buy","tradeId":"7533695524"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290443"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67849.3,"size":0.04,"notionalUsd":2713.972,"side":"buy","tradeId":"7533695525"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290444"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67849.3,"size":0.01,"notionalUsd":678.493,"side":"buy","tradeId":"7533695526"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290445"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67849.4,"size":0.001,"notionalUsd":67.84939999999999,"side":"buy","tradeId":"7533695527"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290446"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67849.4,"size":0.002,"notionalUsd":135.69879999999998,"side":"buy","tradeId":"7533695528"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290447"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67849.6,"size":0.002,"notionalUsd":135.69920000000002,"side":"buy","tradeId":"7533695529"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290448"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67849.6,"size":0.004,"notionalUsd":271.39840000000004,"side":"buy","tradeId":"7533695530"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290449"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67849.6,"size":0.022,"notionalUsd":1492.6912,"side":"buy","tradeId":"7533695531"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290450"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67849.6,"size":0.022,"notionalUsd":1492.6912,"side":"buy","tradeId":"7533695532"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290451"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67849.6,"size":0.002,"notionalUsd":135.69920000000002,"side":"buy","tradeId":"7533695533"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290452"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67849.7,"size":0.002,"notionalUsd":135.6994,"side":"buy","tradeId":"7533695534"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290453"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"buy","tradeId":"7533695535"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290454"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533695536"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193290455"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533695537"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.55,"size":0.00008,"notionalUsd":5.429564000000001,"side":"buy","tradeId":"6193290456"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533695538"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.55,"size":0.00008,"notionalUsd":5.429564000000001,"side":"buy","tradeId":"6193290457"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"7533695539"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.55,"size":0.00008,"notionalUsd":5.429564000000001,"side":"buy","tradeId":"6193290458"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850.2,"size":0.004,"notionalUsd":271.4008,"side":"buy","tradeId":"7533695540"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.55,"size":0.00008,"notionalUsd":5.429564000000001,"side":"buy","tradeId":"6193290459"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850.4,"size":0.003,"notionalUsd":203.5512,"side":"buy","tradeId":"7533695541"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.55,"size":0.00008,"notionalUsd":5.429564000000001,"side":"buy","tradeId":"6193290460"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"buy","tradeId":"7533695542"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.55,"size":0.00008,"notionalUsd":5.429564000000001,"side":"buy","tradeId":"6193290461"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"buy","tradeId":"7533695543"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.55,"size":0.00008,"notionalUsd":5.429564000000001,"side":"buy","tradeId":"6193290462"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"buy","tradeId":"7533695544"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.55,"size":0.00008,"notionalUsd":5.429564000000001,"side":"buy","tradeId":"6193290463"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"buy","tradeId":"7533695545"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.56,"size":0.00009,"notionalUsd":6.1082604,"side":"buy","tradeId":"6193290464"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"buy","tradeId":"7533695546"}}
{"type":"trade","ts":1775571064586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064586,"price":67836.4,"size":0.001,"notionalUsd":67.8364,"side":"buy","tradeId":"2cfad7e1-a977-57a4-bda9-4b69751b5854"}}
{"type":"trade","ts":1775571064586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064586,"price":67836.4,"size":0.001,"notionalUsd":67.8364,"side":"buy","tradeId":"4c83947d-2e7f-52f2-9374-c732c86eb50b"}}
{"type":"trade","ts":1775571064586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064586,"price":67836.4,"size":0.001,"notionalUsd":67.8364,"side":"buy","tradeId":"9892ea9f-2576-531a-a84a-deb10e510cc0"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.58,"size":0.00008,"notionalUsd":5.429566400000001,"side":"buy","tradeId":"6193290465"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850.5,"size":0.004,"notionalUsd":271.402,"side":"buy","tradeId":"7533695547"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.58,"size":0.00008,"notionalUsd":5.429566400000001,"side":"buy","tradeId":"6193290466"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850.5,"size":0.003,"notionalUsd":203.5515,"side":"buy","tradeId":"7533695548"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.58,"size":0.00008,"notionalUsd":5.429566400000001,"side":"buy","tradeId":"6193290467"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850.5,"size":0.288,"notionalUsd":19540.944,"side":"buy","tradeId":"7533695549"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.58,"size":0.00008,"notionalUsd":5.429566400000001,"side":"buy","tradeId":"6193290468"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850.6,"size":0.015,"notionalUsd":1017.759,"side":"buy","tradeId":"7533695550"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67869.58,"size":0.00008,"notionalUsd":5.429566400000001,"side":"buy","tradeId":"6193290469"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850.6,"size":0.005,"notionalUsd":339.25300000000004,"side":"buy","tradeId":"7533695551"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870,"size":0.0004,"notionalUsd":27.148,"side":"buy","tradeId":"6193290470"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850.6,"size":0.004,"notionalUsd":271.40240000000006,"side":"buy","tradeId":"7533695552"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870,"size":0.0004,"notionalUsd":27.148,"side":"buy","tradeId":"6193290471"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850.7,"size":0.015,"notionalUsd":1017.7604999999999,"side":"buy","tradeId":"7533695553"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870,"size":0.0004,"notionalUsd":27.148,"side":"buy","tradeId":"6193290472"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850.7,"size":0.003,"notionalUsd":203.5521,"side":"buy","tradeId":"7533695554"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"buy","tradeId":"6193290473"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850.7,"size":0.001,"notionalUsd":67.8507,"side":"buy","tradeId":"7533695555"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"buy","tradeId":"6193290474"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850.8,"size":0.002,"notionalUsd":135.7016,"side":"buy","tradeId":"7533695556"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"buy","tradeId":"6193290475"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"buy","tradeId":"7533695557"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"buy","tradeId":"6193290476"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"buy","tradeId":"7533695558"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.01,"size":0.00027,"notionalUsd":18.3249027,"side":"buy","tradeId":"6193290477"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"buy","tradeId":"7533695559"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.01,"size":0.00008,"notionalUsd":5.4296008,"side":"buy","tradeId":"6193290478"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"buy","tradeId":"7533695560"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67851,"size":0.044,"notionalUsd":2985.444,"side":"buy","tradeId":"7533695561"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.01,"size":0.00008,"notionalUsd":5.4296008,"side":"buy","tradeId":"6193290479"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67851,"size":0.003,"notionalUsd":203.553,"side":"buy","tradeId":"7533695562"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.01,"size":0.00008,"notionalUsd":5.4296008,"side":"buy","tradeId":"6193290480"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67851,"size":0.036,"notionalUsd":2442.636,"side":"buy","tradeId":"7533695563"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.01,"size":0.00008,"notionalUsd":5.4296008,"side":"buy","tradeId":"6193290481"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67851.1,"size":0.004,"notionalUsd":271.4044,"side":"buy","tradeId":"7533695564"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.01,"size":0.00008,"notionalUsd":5.4296008,"side":"buy","tradeId":"6193290482"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67851.1,"size":0.004,"notionalUsd":271.4044,"side":"buy","tradeId":"7533695565"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.01,"size":0.00008,"notionalUsd":5.4296008,"side":"buy","tradeId":"6193290483"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"buy","tradeId":"7533695566"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.01,"size":0.00008,"notionalUsd":5.4296008,"side":"buy","tradeId":"6193290484"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67851.5,"size":0.01,"notionalUsd":678.515,"side":"buy","tradeId":"7533695567"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.02,"size":0.00008,"notionalUsd":5.429601600000001,"side":"buy","tradeId":"6193290485"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"buy","tradeId":"7533695568"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.02,"size":0.00008,"notionalUsd":5.429601600000001,"side":"buy","tradeId":"6193290486"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"buy","tradeId":"7533695569"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.02,"size":0.00008,"notionalUsd":5.429601600000001,"side":"buy","tradeId":"6193290487"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67851.7,"size":0.004,"notionalUsd":271.4068,"side":"buy","tradeId":"7533695570"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.02,"size":0.00008,"notionalUsd":5.429601600000001,"side":"buy","tradeId":"6193290488"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"buy","tradeId":"7533695571"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.02,"size":0.00008,"notionalUsd":5.429601600000001,"side":"buy","tradeId":"6193290489"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"buy","tradeId":"7533695572"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.02,"size":0.00008,"notionalUsd":5.429601600000001,"side":"buy","tradeId":"6193290490"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67852,"size":0.004,"notionalUsd":271.408,"side":"buy","tradeId":"7533695573"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.02,"size":0.00008,"notionalUsd":5.429601600000001,"side":"buy","tradeId":"6193290491"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67852,"size":0.002,"notionalUsd":135.704,"side":"buy","tradeId":"7533695574"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.35,"size":0.00008,"notionalUsd":5.429628000000001,"side":"buy","tradeId":"6193290492"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"buy","tradeId":"7533695575"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.35,"size":0.00008,"notionalUsd":5.429628000000001,"side":"buy","tradeId":"6193290493"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67852.1,"size":0.058,"notionalUsd":3935.4218000000005,"side":"buy","tradeId":"7533695576"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.35,"size":0.00008,"notionalUsd":5.429628000000001,"side":"buy","tradeId":"6193290494"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"buy","tradeId":"7533695577"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.35,"size":0.00008,"notionalUsd":5.429628000000001,"side":"buy","tradeId":"6193290495"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"buy","tradeId":"7533695578"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.36,"size":0.00719,"notionalUsd":487.98788840000003,"side":"buy","tradeId":"6193290496"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67852.2,"size":0.003,"notionalUsd":203.5566,"side":"buy","tradeId":"7533695579"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.36,"size":0.0076,"notionalUsd":515.814736,"side":"buy","tradeId":"6193290497"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"buy","tradeId":"7533695580"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.36,"size":0.00008,"notionalUsd":5.429628800000001,"side":"buy","tradeId":"6193290498"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67852.3,"size":0.148,"notionalUsd":10042.1404,"side":"buy","tradeId":"7533695581"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.54,"size":0.00008,"notionalUsd":5.4296432,"side":"buy","tradeId":"6193290499"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67852.3,"size":0.148,"notionalUsd":10042.1404,"side":"buy","tradeId":"7533695582"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.55,"size":0.00008,"notionalUsd":5.429644000000001,"side":"buy","tradeId":"6193290500"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67852.4,"size":0.006,"notionalUsd":407.1144,"side":"buy","tradeId":"7533695583"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.56,"size":0.00008,"notionalUsd":5.4296448,"side":"buy","tradeId":"6193290501"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67852.5,"size":0.002,"notionalUsd":135.705,"side":"buy","tradeId":"7533695584"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.56,"size":0.00008,"notionalUsd":5.4296448,"side":"buy","tradeId":"6193290502"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67852.6,"size":0.004,"notionalUsd":271.41040000000004,"side":"buy","tradeId":"7533695585"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.63,"size":0.00008,"notionalUsd":5.429650400000001,"side":"buy","tradeId":"6193290503"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67852.6,"size":0.002,"notionalUsd":135.70520000000002,"side":"buy","tradeId":"7533695586"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.72,"size":0.00009,"notionalUsd":6.1083648,"side":"buy","tradeId":"6193290504"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67852.6,"size":0.002,"notionalUsd":135.70520000000002,"side":"buy","tradeId":"7533695587"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.93,"size":0.0081,"notionalUsd":549.7545329999999,"side":"buy","tradeId":"6193290505"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67852.6,"size":0.002,"notionalUsd":135.70520000000002,"side":"buy","tradeId":"7533695588"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67870.93,"size":0.00008,"notionalUsd":5.4296744,"side":"buy","tradeId":"6193290506"}}
{"type":"trade","ts":1775571064546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064546,"price":67852.6,"size":0.007,"notionalUsd":474.9682,"side":"buy","tradeId":"7533695589"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67871.31,"size":0.00008,"notionalUsd":5.4297048000000006,"side":"buy","tradeId":"6193290507"}}
{"type":"trade","ts":1775571064549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064549,"price":67844.6,"size":0.022,"notionalUsd":1492.5812,"side":"buy","tradeId":"7533695590"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67871.87,"size":0.00008,"notionalUsd":5.4297496,"side":"buy","tradeId":"6193290508"}}
{"type":"trade","ts":1775571064552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064552,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533695591"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67871.87,"size":0.00008,"notionalUsd":5.4297496,"side":"buy","tradeId":"6193290509"}}
{"type":"trade","ts":1775571064552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064552,"price":67845,"size":0.02,"notionalUsd":1356.9,"side":"buy","tradeId":"7533695592"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67871.87,"size":0.00008,"notionalUsd":5.4297496,"side":"buy","tradeId":"6193290510"}}
{"type":"trade","ts":1775571064556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064556,"price":67845,"size":0.036,"notionalUsd":2442.4199999999996,"side":"buy","tradeId":"7533695593"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67871.87,"size":0.00008,"notionalUsd":5.4297496,"side":"buy","tradeId":"6193290511"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67871.89,"size":0.00008,"notionalUsd":5.4297512,"side":"buy","tradeId":"6193290512"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"buy","tradeId":"6193290513"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"buy","tradeId":"6193290514"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"buy","tradeId":"6193290515"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"buy","tradeId":"6193290516"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67872.48,"size":0.00009,"notionalUsd":6.1085232,"side":"buy","tradeId":"6193290517"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67872.55,"size":0.00008,"notionalUsd":5.429804000000001,"side":"buy","tradeId":"6193290518"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67872.55,"size":0.00008,"notionalUsd":5.429804000000001,"side":"buy","tradeId":"6193290519"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67872.55,"size":0.00008,"notionalUsd":5.429804000000001,"side":"buy","tradeId":"6193290520"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67872.56,"size":0.00008,"notionalUsd":5.4298048,"side":"buy","tradeId":"6193290521"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67872.81,"size":0.00355,"notionalUsd":240.9484755,"side":"buy","tradeId":"6193290522"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"buy","tradeId":"6193290523"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"buy","tradeId":"6193290524"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"buy","tradeId":"6193290525"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67874.35,"size":0.00015,"notionalUsd":10.1811525,"side":"buy","tradeId":"6193290526"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67874.35,"size":0.00814,"notionalUsd":552.497209,"side":"buy","tradeId":"6193290527"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67874.35,"size":0.00008,"notionalUsd":5.429948000000001,"side":"buy","tradeId":"6193290528"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67874.74,"size":0.00836,"notionalUsd":567.4328264,"side":"buy","tradeId":"6193290529"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67874.74,"size":0.00611,"notionalUsd":414.7146614,"side":"buy","tradeId":"6193290530"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193290531"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67874.78,"size":0.00118,"notionalUsd":80.09224040000001,"side":"buy","tradeId":"6193290532"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67874.85,"size":0.00041,"notionalUsd":27.828688500000002,"side":"buy","tradeId":"6193290533"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67874.87,"size":0.00008,"notionalUsd":5.4299896,"side":"buy","tradeId":"6193290534"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67874.88,"size":0.00008,"notionalUsd":5.429990400000001,"side":"buy","tradeId":"6193290535"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67875.28,"size":0.00008,"notionalUsd":5.4300224,"side":"buy","tradeId":"6193290536"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67875.3,"size":0.0019,"notionalUsd":128.96307000000002,"side":"buy","tradeId":"6193290537"}}
{"type":"trade","ts":1775571064548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064548,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290538"}}
{"type":"trade","ts":1775571064593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064593,"price":67836.4,"size":0.003,"notionalUsd":203.5092,"side":"buy","tradeId":"d3266c7c-8417-5a05-9536-e091752d3886"}}
{"type":"trade","ts":1775571064596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064596,"price":67836.4,"size":0.007,"notionalUsd":474.85479999999995,"side":"buy","tradeId":"bf972b72-0325-577d-8d8b-c215f49a50d4"}}
{"type":"trade","ts":1775571064596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064596,"price":67836.4,"size":0.155,"notionalUsd":10514.642,"side":"buy","tradeId":"20efd46e-a99c-548f-97d4-97b78fd9e069"}}
{"type":"trade","ts":1775571064596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064596,"price":67836.4,"size":0.001,"notionalUsd":67.8364,"side":"buy","tradeId":"a875adf3-6aef-50ec-a5a1-119ca35cdb2f"}}
{"type":"trade","ts":1775571064596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064596,"price":67836.5,"size":0.001,"notionalUsd":67.8365,"side":"buy","tradeId":"5f7e168a-5530-5f4f-b960-fab35130aee0"}}
{"type":"trade","ts":1775571064596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064596,"price":67837.3,"size":0.005,"notionalUsd":339.1865,"side":"buy","tradeId":"178d59d4-8b70-5d51-ba58-60f6320ca351"}}
{"type":"trade","ts":1775571064598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064598,"price":67837.3,"size":0.051,"notionalUsd":3459.7023,"side":"buy","tradeId":"7d025bdb-14f5-58fc-a089-0d2b4b84a4e4"}}
{"type":"trade","ts":1775571064601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064601,"price":67837.3,"size":0.002,"notionalUsd":135.6746,"side":"buy","tradeId":"9be3091f-0812-5486-bb81-33013d564f03"}}
{"type":"trade","ts":1775571064601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064601,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"e040bcf5-7f22-50f1-99d9-fc192c61a482"}}
{"type":"trade","ts":1775571064601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064601,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"buy","tradeId":"eaa3c904-8cc3-55e8-afb2-812588701183"}}
{"type":"trade","ts":1775571064601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064601,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"buy","tradeId":"06226b72-6b81-50bc-a6ab-b504c20f9e46"}}
{"type":"trade","ts":1775571064580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064580,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533695595"}}
{"type":"trade","ts":1775571064580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064580,"price":67845,"size":0.003,"notionalUsd":203.535,"side":"buy","tradeId":"7533695596"}}
{"type":"trade","ts":1775571063186,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571063186,"price":67833,"size":0.0001,"notionalUsd":6.7833000000000006,"side":"buy","tradeId":"04f9ca8b0000000200000002"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67838.5,"size":0.001,"notionalUsd":67.8385,"side":"buy","tradeId":"ea4ca243-d02c-591b-bc6f-f8694da28442"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67838.5,"size":0.168,"notionalUsd":11396.868,"side":"buy","tradeId":"821a2cce-9194-50dd-a172-b557a1a8bcdb"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67838.5,"size":0.001,"notionalUsd":67.8385,"side":"buy","tradeId":"ce462ae2-1052-517c-9d71-2126c515e61a"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67838.8,"size":0.001,"notionalUsd":67.8388,"side":"buy","tradeId":"70af7542-016d-5e82-86b0-39f7b589b30d"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"buy","tradeId":"fe11834f-5c63-59d1-9ed8-babe804f4d2e"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"buy","tradeId":"f98d6d75-fd6b-5def-b42d-3c935615e568"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67841.6,"size":0.001,"notionalUsd":67.84160000000001,"side":"buy","tradeId":"400af35f-c84c-5b41-882b-431a95939f57"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67841.7,"size":0.001,"notionalUsd":67.8417,"side":"buy","tradeId":"efc26a86-dc5b-5f3e-9430-7b97878c51eb"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67842.5,"size":0.001,"notionalUsd":67.8425,"side":"buy","tradeId":"f734e5c7-febe-5a47-9c5c-44a0273ffc60"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"buy","tradeId":"7bcc4dad-de29-58df-a8c7-45586ba628a8"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"buy","tradeId":"93c78f5f-9e36-51fa-8474-d0ef7e5ec692"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67843.1,"size":0.001,"notionalUsd":67.8431,"side":"buy","tradeId":"a392ae2f-23a1-5d2a-9dda-01dbac5fa476"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67843.1,"size":0.001,"notionalUsd":67.8431,"side":"buy","tradeId":"b22617c0-6b07-5480-8973-e81ccc7d08be"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67843.2,"size":0.001,"notionalUsd":67.8432,"side":"buy","tradeId":"1a2863d6-00e3-5d01-bfe6-9ec6f3f6ea9a"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67843.2,"size":0.003,"notionalUsd":203.5296,"side":"buy","tradeId":"7f117f45-c92c-513f-9e99-4a0dbc9e3838"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"de668399-57bb-586e-ade9-4bd1cc045b7d"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"buy","tradeId":"b096d9b0-2959-5070-a34a-cae178c91e9f"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"96457d6b-2b54-57fb-9d7f-e6a818f330eb"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"81b46723-bc52-59d6-9441-e93303bc17b3"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"buy","tradeId":"17aa5382-0e7c-5dcb-af5c-1485ea452e14"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67844.3,"size":0.001,"notionalUsd":67.8443,"side":"buy","tradeId":"8c9c0723-3c22-5f68-9832-b34eb6351096"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67844.4,"size":0.001,"notionalUsd":67.8444,"side":"buy","tradeId":"c0fbbf06-447e-5263-9748-36bb2a7bd6a9"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67844.7,"size":0.001,"notionalUsd":67.8447,"side":"buy","tradeId":"0d528d36-9caf-581c-8f1d-061f5ddf9234"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67844.8,"size":0.001,"notionalUsd":67.8448,"side":"buy","tradeId":"875bee23-e3e1-5c13-80e1-ea7b05125bc5"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"buy","tradeId":"6464c429-7352-5770-8358-09406e04a34a"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67845.2,"size":0.011,"notionalUsd":746.2972,"side":"buy","tradeId":"88479993-f9aa-53dd-b1e6-5ce1c3e1f6bb"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67845.2,"size":0.011,"notionalUsd":746.2972,"side":"buy","tradeId":"70d68812-a706-5ab4-b616-a48c9fdb4185"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67845.2,"size":0.011,"notionalUsd":746.2972,"side":"buy","tradeId":"4ee30756-114d-523a-adb4-aefadda167e3"}}
{"type":"trade","ts":1775571064619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064619,"price":67845.5,"size":0.059,"notionalUsd":4002.8844999999997,"side":"buy","tradeId":"4da7948a-b4d9-54f0-a67b-681f30b48300"}}
{"type":"trade","ts":1775571064655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064655,"price":67846.9,"size":0.25,"notionalUsd":16961.725,"side":"buy","tradeId":"2486023077"}}
{"type":"trade","ts":1775571064638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064638,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"buy","tradeId":"7533695597"}}
{"type":"trade","ts":1775571064638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064638,"price":67845,"size":0.004,"notionalUsd":271.38,"side":"buy","tradeId":"7533695598"}}
{"type":"trade","ts":1775571064638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064638,"price":67845,"size":0.004,"notionalUsd":271.38,"side":"buy","tradeId":"7533695599"}}
{"type":"trade","ts":1775571064638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064638,"price":67845,"size":0.067,"notionalUsd":4545.615000000001,"side":"buy","tradeId":"7533695600"}}
{"type":"trade","ts":1775571064638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064638,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533695601"}}
{"type":"trade","ts":1775571064638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064638,"price":67845,"size":0.003,"notionalUsd":203.535,"side":"buy","tradeId":"7533695602"}}
{"type":"trade","ts":1775571064640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064640,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"buy","tradeId":"7533695603"}}
{"type":"trade","ts":1775571064640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064640,"price":67845.3,"size":0.004,"notionalUsd":271.38120000000004,"side":"buy","tradeId":"7533695604"}}
{"type":"trade","ts":1775571064640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064640,"price":67845.4,"size":0.002,"notionalUsd":135.6908,"side":"buy","tradeId":"7533695605"}}
{"type":"trade","ts":1775571064640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064640,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533695606"}}
{"type":"trade","ts":1775571064640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064640,"price":67847.2,"size":0.002,"notionalUsd":135.6944,"side":"buy","tradeId":"7533695607"}}
{"type":"trade","ts":1775571064640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064640,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"buy","tradeId":"7533695608"}}
{"type":"trade","ts":1775571064640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064640,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"buy","tradeId":"7533695609"}}
{"type":"trade","ts":1775571064640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064640,"price":67848,"size":0.004,"notionalUsd":271.392,"side":"buy","tradeId":"7533695610"}}
{"type":"trade","ts":1775571064640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064640,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"buy","tradeId":"7533695611"}}
{"type":"trade","ts":1775571064640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064640,"price":67848.3,"size":0.002,"notionalUsd":135.69660000000002,"side":"buy","tradeId":"7533695612"}}
{"type":"trade","ts":1775571064640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064640,"price":67848.6,"size":0.004,"notionalUsd":271.3944,"side":"buy","tradeId":"7533695613"}}
{"type":"trade","ts":1775571064640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064640,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"buy","tradeId":"7533695614"}}
{"type":"trade","ts":1775571064640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064640,"price":67848.8,"size":0.002,"notionalUsd":135.69760000000002,"side":"buy","tradeId":"7533695615"}}
{"type":"trade","ts":1775571064644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064644,"price":67848.8,"size":0.002,"notionalUsd":135.69760000000002,"side":"buy","tradeId":"7533695616"}}
{"type":"trade","ts":1775571064644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064644,"price":67848.8,"size":0.002,"notionalUsd":135.69760000000002,"side":"buy","tradeId":"7533695617"}}
{"type":"trade","ts":1775571064644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064644,"price":67849.4,"size":0.002,"notionalUsd":135.69879999999998,"side":"buy","tradeId":"7533695618"}}
{"type":"trade","ts":1775571064644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064644,"price":67849.4,"size":0.002,"notionalUsd":135.69879999999998,"side":"buy","tradeId":"7533695619"}}
{"type":"trade","ts":1775571064672,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064672,"price":67844.9,"size":0.013,"notionalUsd":881.9836999999999,"side":"sell","tradeId":"be177d9f-d4d3-5e08-ae8f-ea45fd6aeb40"}}
{"type":"trade","ts":1775571064644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064644,"price":67849.7,"size":0.002,"notionalUsd":135.6994,"side":"buy","tradeId":"7533695620"}}
{"type":"trade","ts":1775571064644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064644,"price":67849.8,"size":0.004,"notionalUsd":271.3992,"side":"buy","tradeId":"7533695621"}}
{"type":"trade","ts":1775571064644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064644,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533695622"}}
{"type":"trade","ts":1775571064644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064644,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533695623"}}
{"type":"trade","ts":1775571064644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064644,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533695624"}}
{"type":"trade","ts":1775571064644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064644,"price":67850.4,"size":0.004,"notionalUsd":271.4016,"side":"buy","tradeId":"7533695625"}}
{"type":"trade","ts":1775571064644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064644,"price":67850.4,"size":0.804,"notionalUsd":54551.7216,"side":"sell","tradeId":"7533695626"}}
{"type":"trade","ts":1775571064645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064645,"price":67850.4,"size":0.035,"notionalUsd":2374.764,"side":"sell","tradeId":"7533695627"}}
{"type":"trade","ts":1775571064646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064646,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533695628"}}
{"type":"trade","ts":1775571064721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571064721,"price":67874.5,"size":0.0012,"notionalUsd":81.4494,"side":"buy","tradeId":"988360089"}}
{"type":"trade","ts":1775571064691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064691,"price":67875.4,"size":0.00001,"notionalUsd":0.678754,"side":"buy","tradeId":"6193290539"}}
{"type":"trade","ts":1775571064691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064691,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290540"}}
{"type":"trade","ts":1775571064691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064691,"price":67875.4,"size":0.00005,"notionalUsd":3.39377,"side":"buy","tradeId":"6193290541"}}
{"type":"trade","ts":1775571064564,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571064564,"price":67832,"size":0.00001,"notionalUsd":0.67832,"side":"buy","tradeId":"723636790839023"}}
{"type":"trade","ts":1775571064754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064754,"price":67845,"size":0.14,"notionalUsd":9498.300000000001,"side":"buy","tradeId":"d8876ddc-775f-551f-8fdf-84c91fd3f6cc"}}
{"type":"trade","ts":1775571064754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064754,"price":67845,"size":0.74,"notionalUsd":50205.3,"side":"buy","tradeId":"747ec5be-b5cf-5fb2-8811-4c1d852af226"}}
{"type":"trade","ts":1775571064754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064754,"price":67845,"size":0.12,"notionalUsd":8141.4,"side":"buy","tradeId":"f9d6dc35-8bb7-5e8a-8d45-7bebe2837649"}}
{"type":"trade","ts":1775571064761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064761,"price":67846.9,"size":0.0013000000000000002,"notionalUsd":88.20097,"side":"buy","tradeId":"2486023083"}}
{"type":"trade","ts":1775571064761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064761,"price":67847,"size":0.0003,"notionalUsd":20.3541,"side":"buy","tradeId":"2486023086"}}
{"type":"trade","ts":1775571064761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064761,"price":67847.2,"size":0.003,"notionalUsd":203.5416,"side":"buy","tradeId":"2486023087"}}
{"type":"trade","ts":1775571064761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064761,"price":67847.4,"size":0.0001,"notionalUsd":6.784739999999999,"side":"buy","tradeId":"2486023088"}}
{"type":"trade","ts":1775571064761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064761,"price":67847.5,"size":0.0001,"notionalUsd":6.784750000000001,"side":"buy","tradeId":"2486023089"}}
{"type":"trade","ts":1775571064761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064761,"price":67848.1,"size":0.0001,"notionalUsd":6.784810000000001,"side":"buy","tradeId":"2486023090"}}
{"type":"trade","ts":1775571064738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064738,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"buy","tradeId":"7533695629"}}
{"type":"trade","ts":1775571064755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064755,"price":67875.39,"size":0.00148,"notionalUsd":100.4555772,"side":"sell","tradeId":"6193290542"}}
{"type":"trade","ts":1775571064761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064761,"price":67850.4,"size":0.236,"notionalUsd":16012.694399999998,"side":"sell","tradeId":"7533695630"}}
{"type":"trade","ts":1775571064775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064775,"price":67875.39,"size":0.00146,"notionalUsd":99.0980694,"side":"sell","tradeId":"6193290543"}}
{"type":"trade","ts":1775571064785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064785,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"buy","tradeId":"7533695631"}}
{"type":"trade","ts":1775571064822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571064822,"price":67848.1,"size":0.0027,"notionalUsd":183.18987,"side":"sell","tradeId":"2486023092"}}
{"type":"trade","ts":1775571064964,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571064964,"price":67868.76,"size":0.00099679,"notionalUsd":67.65090128039999,"side":"sell","tradeId":"995400871"}}
{"type":"trade","ts":1775571064940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064940,"price":67845,"size":0.073,"notionalUsd":4952.6849999999995,"side":"buy","tradeId":"2779a00a-8e0b-5191-b8f7-76af6d61df2a"}}
{"type":"trade","ts":1775571064928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571064928,"price":67850.4,"size":0.008,"notionalUsd":542.8032,"side":"sell","tradeId":"7533695632"}}
{"type":"trade","ts":1775571065026,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571065026,"price":67868.76,"size":2e-8,"notionalUsd":0.0013573752,"side":"sell","tradeId":"995400872"}}
{"type":"trade","ts":1775571064981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571064981,"price":67875.7,"size":0.0012,"notionalUsd":81.45083999999999,"side":"buy","tradeId":"988360090"}}
{"type":"trade","ts":1775571064981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571064981,"price":67878.5,"size":0.00001495,"notionalUsd":1.014783575,"side":"buy","tradeId":"988360091"}}
{"type":"trade","ts":1775571064981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571064981,"price":67879.1,"size":0.00001482,"notionalUsd":1.0059682620000001,"side":"buy","tradeId":"988360092"}}
{"type":"trade","ts":1775571065017,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065017,"price":67848.2,"size":0.1815,"notionalUsd":12314.4483,"side":"buy","tradeId":"2486023100"}}
{"type":"trade","ts":1775571064987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064987,"price":67875.4,"size":0.00003,"notionalUsd":2.036262,"side":"buy","tradeId":"6193290544"}}
{"type":"trade","ts":1775571064987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064987,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290545"}}
{"type":"trade","ts":1775571064987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064987,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290546"}}
{"type":"trade","ts":1775571064987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064987,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290547"}}
{"type":"trade","ts":1775571064987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571064987,"price":67875.4,"size":0.00002,"notionalUsd":1.357508,"side":"buy","tradeId":"6193290548"}}
{"type":"trade","ts":1775571064745,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571064745,"price":67832,"size":0.17141,"notionalUsd":11627.083120000001,"side":"buy","tradeId":"516409780312069"}}
{"type":"trade","ts":1775571065003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065003,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"buy","tradeId":"7533695633"}}
{"type":"trade","ts":1775571065003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065003,"price":67850.5,"size":0.004,"notionalUsd":271.402,"side":"buy","tradeId":"7533695634"}}
{"type":"trade","ts":1775571065003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065003,"price":67850.5,"size":0.397,"notionalUsd":26936.648500000003,"side":"buy","tradeId":"7533695635"}}
{"type":"trade","ts":1775571064807,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571064807,"price":67832,"size":0.00045,"notionalUsd":30.5244,"side":"buy","tradeId":"1034772311076654"}}
{"type":"trade","ts":1775571064807,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571064807,"price":67833,"size":0.00016,"notionalUsd":10.853280000000002,"side":"buy","tradeId":"856310426393489"}}
{"type":"trade","ts":1775571064807,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571064807,"price":67834,"size":0.00017,"notionalUsd":11.531780000000001,"side":"buy","tradeId":"37632519305912"}}
{"type":"trade","ts":1775571064807,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571064807,"price":67835,"size":0.00017,"notionalUsd":11.53195,"side":"buy","tradeId":"1028644414223622"}}
{"type":"trade","ts":1775571064807,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571064807,"price":67835,"size":0.00016,"notionalUsd":10.8536,"side":"buy","tradeId":"83673707941997"}}
{"type":"trade","ts":1775571064807,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571064807,"price":67836,"size":0.00017,"notionalUsd":11.53212,"side":"buy","tradeId":"263782689405435"}}
{"type":"trade","ts":1775571064807,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571064807,"price":67837,"size":0.00017,"notionalUsd":11.532290000000001,"side":"buy","tradeId":"235611707894713"}}
{"type":"trade","ts":1775571064807,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571064807,"price":67837,"size":0.00017,"notionalUsd":11.532290000000001,"side":"buy","tradeId":"124813842467123"}}
{"type":"trade","ts":1775571064807,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571064807,"price":67837,"size":0.23636,"notionalUsd":16033.953319999999,"side":"buy","tradeId":"956914850491478"}}
{"type":"trade","ts":1775571064807,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571064807,"price":67838,"size":0.00017,"notionalUsd":11.53246,"side":"buy","tradeId":"879392334527397"}}
{"type":"trade","ts":1775571064807,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571064807,"price":67838,"size":0.00033,"notionalUsd":22.38654,"side":"buy","tradeId":"908599265982983"}}
{"type":"trade","ts":1775571064807,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571064807,"price":67839,"size":0.00017,"notionalUsd":11.532630000000001,"side":"buy","tradeId":"936190501784910"}}
{"type":"trade","ts":1775571064807,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571064807,"price":67839,"size":0.003,"notionalUsd":203.517,"side":"buy","tradeId":"926111627466166"}}
{"type":"trade","ts":1775571064807,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571064807,"price":67839,"size":0.23315,"notionalUsd":15816.66285,"side":"buy","tradeId":"1121449270738952"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00006,"notionalUsd":4.072524,"side":"buy","tradeId":"6193290549"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290550"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290551"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290552"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00015,"notionalUsd":10.181309999999998,"side":"buy","tradeId":"6193290553"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290554"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00015,"notionalUsd":10.181309999999998,"side":"buy","tradeId":"6193290555"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00015,"notionalUsd":10.181309999999998,"side":"buy","tradeId":"6193290556"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00015,"notionalUsd":10.181309999999998,"side":"buy","tradeId":"6193290557"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00015,"notionalUsd":10.181309999999998,"side":"buy","tradeId":"6193290558"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00015,"notionalUsd":10.181309999999998,"side":"buy","tradeId":"6193290559"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290560"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290561"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290562"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290563"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290564"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290565"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290566"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290567"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290568"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290569"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290570"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290571"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290572"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290573"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290574"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290575"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290576"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290577"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290578"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290579"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290580"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290581"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290582"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290583"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290584"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290585"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290586"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290587"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290588"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290589"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193290590"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.41,"size":0.00008,"notionalUsd":5.430032800000001,"side":"buy","tradeId":"6193290591"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.41,"size":0.00008,"notionalUsd":5.430032800000001,"side":"buy","tradeId":"6193290592"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.41,"size":0.00008,"notionalUsd":5.430032800000001,"side":"buy","tradeId":"6193290593"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.41,"size":0.00008,"notionalUsd":5.430032800000001,"side":"buy","tradeId":"6193290594"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.41,"size":0.00008,"notionalUsd":5.430032800000001,"side":"buy","tradeId":"6193290595"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.41,"size":0.00008,"notionalUsd":5.430032800000001,"side":"buy","tradeId":"6193290596"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.41,"size":0.00008,"notionalUsd":5.430032800000001,"side":"buy","tradeId":"6193290597"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.41,"size":0.00008,"notionalUsd":5.430032800000001,"side":"buy","tradeId":"6193290598"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"buy","tradeId":"6193290599"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.5,"size":0.00008,"notionalUsd":5.430040000000001,"side":"buy","tradeId":"6193290600"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67875.84,"size":0.00009,"notionalUsd":6.1088256,"side":"buy","tradeId":"6193290601"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"buy","tradeId":"6193290602"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"buy","tradeId":"6193290603"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"buy","tradeId":"6193290604"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67876.08,"size":0.00008,"notionalUsd":5.4300864,"side":"buy","tradeId":"6193290605"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67876.09,"size":0.00008,"notionalUsd":5.4300872,"side":"buy","tradeId":"6193290606"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67876.09,"size":0.00008,"notionalUsd":5.4300872,"side":"buy","tradeId":"6193290607"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67876.3,"size":0.00008,"notionalUsd":5.430104000000001,"side":"buy","tradeId":"6193290608"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67876.31,"size":0.00008,"notionalUsd":5.4301048000000005,"side":"buy","tradeId":"6193290609"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67876.32,"size":0.00008,"notionalUsd":5.430105600000001,"side":"buy","tradeId":"6193290610"}}
{"type":"trade","ts":1775571065016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065016,"price":67876.32,"size":0.00008,"notionalUsd":5.430105600000001,"side":"buy","tradeId":"6193290611"}}
{"type":"trade","ts":1775571065056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065056,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"buy","tradeId":"a2218963-493c-58e6-a25d-3170c3f0fe8c"}}
{"type":"trade","ts":1775571065056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065056,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"buy","tradeId":"ad49223a-5c57-57b5-b2d6-177b6f24f77c"}}
{"type":"trade","ts":1775571065056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065056,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"buy","tradeId":"8eacfa97-1d78-570b-a57b-8d49207c47ce"}}
{"type":"trade","ts":1775571065056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065056,"price":67845,"size":0.037,"notionalUsd":2510.265,"side":"buy","tradeId":"127aae31-6c6f-5b4a-a3c8-89c3997c145f"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.003,"notionalUsd":203.62899000000002,"side":"buy","tradeId":"6193290612"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290613"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290614"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290615"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290616"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290617"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290618"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290619"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00015,"notionalUsd":10.1814495,"side":"buy","tradeId":"6193290620"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290621"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290622"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290623"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290624"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290625"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290626"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290627"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290628"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290629"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290630"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290631"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290632"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290633"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290634"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290635"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.33,"size":0.00008,"notionalUsd":5.4301064000000006,"side":"buy","tradeId":"6193290636"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.34,"size":0.00008,"notionalUsd":5.4301072,"side":"buy","tradeId":"6193290637"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.34,"size":0.00008,"notionalUsd":5.4301072,"side":"buy","tradeId":"6193290638"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.34,"size":0.00008,"notionalUsd":5.4301072,"side":"buy","tradeId":"6193290639"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.34,"size":0.00008,"notionalUsd":5.4301072,"side":"buy","tradeId":"6193290640"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.34,"size":0.00008,"notionalUsd":5.4301072,"side":"buy","tradeId":"6193290641"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.34,"size":0.00008,"notionalUsd":5.4301072,"side":"buy","tradeId":"6193290642"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.34,"size":0.00008,"notionalUsd":5.4301072,"side":"buy","tradeId":"6193290643"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67876.34,"size":0.00008,"notionalUsd":5.4301072,"side":"buy","tradeId":"6193290644"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67877.06,"size":0.00008,"notionalUsd":5.4301648,"side":"buy","tradeId":"6193290645"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67877.06,"size":0.00008,"notionalUsd":5.4301648,"side":"buy","tradeId":"6193290646"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67877.06,"size":0.00008,"notionalUsd":5.4301648,"side":"buy","tradeId":"6193290647"}}
{"type":"trade","ts":1775571065067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065067,"price":67877.06,"size":0.00008,"notionalUsd":5.4301648,"side":"buy","tradeId":"6193290648"}}
{"type":"trade","ts":1775571065152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065152,"price":67848.2,"size":0.0005,"notionalUsd":33.924099999999996,"side":"buy","tradeId":"2486023101"}}
{"type":"trade","ts":1775571065176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065176,"price":67850.5,"size":0.008,"notionalUsd":542.804,"side":"buy","tradeId":"7533695636"}}
{"type":"trade","ts":1775571065283,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571065283,"price":67868.8,"size":0.000017,"notionalUsd":1.1537696,"side":"buy","tradeId":"995400873"}}
{"type":"trade","ts":1775571065283,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571065283,"price":67868.8,"size":0.01516024,"notionalUsd":1028.9072965120001,"side":"buy","tradeId":"995400874"}}
{"type":"trade","ts":1775571065221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065221,"price":67850.5,"size":0.036,"notionalUsd":2442.618,"side":"buy","tradeId":"7533695637"}}
{"type":"trade","ts":1775571065221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065221,"price":67850.5,"size":0.004,"notionalUsd":271.402,"side":"buy","tradeId":"7533695638"}}
{"type":"trade","ts":1775571065221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065221,"price":67850.5,"size":0.004,"notionalUsd":271.402,"side":"buy","tradeId":"7533695639"}}
{"type":"trade","ts":1775571065221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065221,"price":67850.5,"size":0.004,"notionalUsd":271.402,"side":"buy","tradeId":"7533695640"}}
{"type":"trade","ts":1775571065221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065221,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"buy","tradeId":"7533695641"}}
{"type":"trade","ts":1775571065221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065221,"price":67850.5,"size":0.07,"notionalUsd":4749.535000000001,"side":"buy","tradeId":"7533695642"}}
{"type":"trade","ts":1775571065221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065221,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"buy","tradeId":"7533695643"}}
{"type":"trade","ts":1775571065221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065221,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"buy","tradeId":"7533695644"}}
{"type":"trade","ts":1775571065221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065221,"price":67850.5,"size":0.008,"notionalUsd":542.804,"side":"buy","tradeId":"7533695645"}}
{"type":"trade","ts":1775571065221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065221,"price":67850.5,"size":0.149,"notionalUsd":10109.7245,"side":"buy","tradeId":"7533695646"}}
{"type":"trade","ts":1775571065221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065221,"price":67850.5,"size":0.005,"notionalUsd":339.2525,"side":"buy","tradeId":"7533695647"}}
{"type":"trade","ts":1775571065221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065221,"price":67850.5,"size":0.008,"notionalUsd":542.804,"side":"buy","tradeId":"7533695648"}}
{"type":"trade","ts":1775571065221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065221,"price":67850.5,"size":0.003,"notionalUsd":203.5515,"side":"buy","tradeId":"7533695649"}}
{"type":"trade","ts":1775571065221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065221,"price":67850.5,"size":0.011,"notionalUsd":746.3555,"side":"buy","tradeId":"7533695650"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"buy","tradeId":"7533695651"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67850.5,"size":0.009,"notionalUsd":610.6545,"side":"buy","tradeId":"7533695652"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67850.5,"size":0.004,"notionalUsd":271.402,"side":"buy","tradeId":"7533695653"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67850.5,"size":0.064,"notionalUsd":4342.432,"side":"buy","tradeId":"7533695654"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67850.6,"size":0.002,"notionalUsd":135.70120000000003,"side":"buy","tradeId":"7533695655"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"buy","tradeId":"7533695656"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"buy","tradeId":"7533695657"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"buy","tradeId":"7533695658"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67851.9,"size":0.002,"notionalUsd":135.7038,"side":"buy","tradeId":"7533695659"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67851.9,"size":0.002,"notionalUsd":135.7038,"side":"buy","tradeId":"7533695660"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67852,"size":0.004,"notionalUsd":271.408,"side":"buy","tradeId":"7533695661"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"7533695662"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67852.6,"size":0.004,"notionalUsd":271.41040000000004,"side":"buy","tradeId":"7533695663"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"buy","tradeId":"7533695664"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"buy","tradeId":"7533695665"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67853.1,"size":0.001,"notionalUsd":67.85310000000001,"side":"buy","tradeId":"7533695666"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67853.2,"size":0.004,"notionalUsd":271.4128,"side":"buy","tradeId":"7533695667"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67853.5,"size":0.001,"notionalUsd":67.8535,"side":"buy","tradeId":"7533695668"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67853.5,"size":0.022,"notionalUsd":1492.7769999999998,"side":"buy","tradeId":"7533695669"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67853.6,"size":0.002,"notionalUsd":135.7072,"side":"buy","tradeId":"7533695670"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67853.6,"size":0.004,"notionalUsd":271.4144,"side":"buy","tradeId":"7533695671"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"buy","tradeId":"7533695672"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"buy","tradeId":"7533695673"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533695674"}}
{"type":"trade","ts":1775571065224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065224,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"buy","tradeId":"7533695675"}}
{"type":"trade","ts":1775571065310,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571065310,"price":67872.14,"size":0.000017,"notionalUsd":1.15382638,"side":"buy","tradeId":"995400875"}}
{"type":"trade","ts":1775571065310,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571065310,"price":67873.12,"size":0.17430615,"notionalUsd":11830.702235687999,"side":"buy","tradeId":"995400876"}}
{"type":"trade","ts":1775571065276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065276,"price":67877.06,"size":0.00237,"notionalUsd":160.8686322,"side":"sell","tradeId":"6193290649"}}
{"type":"trade","ts":1775571065362,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571065362,"price":67880,"size":0.00096639,"notionalUsd":65.5985532,"side":"buy","tradeId":"988360094"}}
{"type":"trade","ts":1775571065362,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065362,"price":67848.2,"size":0.013300000000000001,"notionalUsd":902.38106,"side":"buy","tradeId":"2486023102"}}
{"type":"trade","ts":1775571065364,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065364,"price":67848.2,"size":0.013300000000000001,"notionalUsd":902.38106,"side":"buy","tradeId":"2486023103"}}
{"type":"trade","ts":1775571065376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065376,"price":67848.2,"size":0.0088,"notionalUsd":597.06416,"side":"buy","tradeId":"2486023104"}}
{"type":"trade","ts":1775571065376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065376,"price":67848.2,"size":0.0118,"notionalUsd":800.60876,"side":"buy","tradeId":"2486023105"}}
{"type":"trade","ts":1775571065376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065376,"price":67848.2,"size":0.005,"notionalUsd":339.241,"side":"buy","tradeId":"2486023113"}}
{"type":"trade","ts":1775571065376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065376,"price":67848.3,"size":0.0068000000000000005,"notionalUsd":461.3684400000001,"side":"buy","tradeId":"2486023114"}}
{"type":"trade","ts":1775571065376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065376,"price":67848.3,"size":0.0091,"notionalUsd":617.41953,"side":"buy","tradeId":"2486023118"}}
{"type":"trade","ts":1775571065376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065376,"price":67848.4,"size":0.0027,"notionalUsd":183.19068,"side":"buy","tradeId":"2486023119"}}
{"type":"trade","ts":1775571065376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065376,"price":67848.4,"size":0.0147,"notionalUsd":997.3714799999999,"side":"buy","tradeId":"2486023120"}}
{"type":"trade","ts":1775571065376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065376,"price":67848.4,"size":0.0103,"notionalUsd":698.8385199999999,"side":"buy","tradeId":"2486023121"}}
{"type":"trade","ts":1775571065376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065376,"price":67848.4,"size":0.0383,"notionalUsd":2598.59372,"side":"buy","tradeId":"2486023123"}}
{"type":"trade","ts":1775571065376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065376,"price":67848.4,"size":0.0118,"notionalUsd":800.6111199999999,"side":"buy","tradeId":"2486023125"}}
{"type":"trade","ts":1775571065376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065376,"price":67848.4,"size":0.0004,"notionalUsd":27.13936,"side":"buy","tradeId":"2486023126"}}
{"type":"trade","ts":1775571065376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065376,"price":67848.5,"size":0.0005,"notionalUsd":33.92425,"side":"buy","tradeId":"2486023127"}}
{"type":"trade","ts":1775571065376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065376,"price":67848.6,"size":0.0005,"notionalUsd":33.9243,"side":"buy","tradeId":"2486023128"}}
{"type":"trade","ts":1775571065376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065376,"price":67848.8,"size":0.0005,"notionalUsd":33.924400000000006,"side":"buy","tradeId":"2486023129"}}
{"type":"trade","ts":1775571065376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065376,"price":67848.9,"size":0.0005,"notionalUsd":33.92445,"side":"buy","tradeId":"2486023130"}}
{"type":"trade","ts":1775571065376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065376,"price":67849,"size":0.0005,"notionalUsd":33.9245,"side":"buy","tradeId":"2486023131"}}
{"type":"trade","ts":1775571065376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065376,"price":67849.2,"size":0.0001,"notionalUsd":6.78492,"side":"buy","tradeId":"2486023132"}}
{"type":"trade","ts":1775571065376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065376,"price":67849.2,"size":0.0004,"notionalUsd":27.13968,"side":"buy","tradeId":"2486023133"}}
{"type":"trade","ts":1775571065376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065376,"price":67849.3,"size":0.0005,"notionalUsd":33.92465,"side":"buy","tradeId":"2486023134"}}
{"type":"trade","ts":1775571065376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065376,"price":67849.4,"size":0.0005,"notionalUsd":33.924699999999994,"side":"buy","tradeId":"2486023135"}}
{"type":"trade","ts":1775571065376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065376,"price":67849.6,"size":0.0007000000000000001,"notionalUsd":47.49472000000001,"side":"buy","tradeId":"2486023138"}}
{"type":"trade","ts":1775571065374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571065374,"price":67829,"size":0.000029485913105014078,"notionalUsd":2,"side":"buy","tradeId":"28d0fa0a-7b3f-576a-8e6e-35139cde8e3d"}}
{"type":"trade","ts":1775571065378,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065378,"price":67849.7,"size":0.0005,"notionalUsd":33.92485,"side":"buy","tradeId":"2486023139"}}
{"type":"trade","ts":1775571065378,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065378,"price":67849.8,"size":0.0007000000000000001,"notionalUsd":47.49486000000001,"side":"buy","tradeId":"2486023142"}}
{"type":"trade","ts":1775571065378,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065378,"price":67849.9,"size":0.0005,"notionalUsd":33.924949999999995,"side":"buy","tradeId":"2486023145"}}
{"type":"trade","ts":1775571065380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065380,"price":67850,"size":0.0097,"notionalUsd":658.145,"side":"buy","tradeId":"2486023148"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00008,"notionalUsd":5.430165600000001,"side":"buy","tradeId":"6193290650"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00015,"notionalUsd":10.1815605,"side":"buy","tradeId":"6193290651"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00008,"notionalUsd":5.430165600000001,"side":"buy","tradeId":"6193290652"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00008,"notionalUsd":5.430165600000001,"side":"buy","tradeId":"6193290653"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00008,"notionalUsd":5.430165600000001,"side":"buy","tradeId":"6193290654"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00008,"notionalUsd":5.430165600000001,"side":"buy","tradeId":"6193290655"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00008,"notionalUsd":5.430165600000001,"side":"buy","tradeId":"6193290656"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00008,"notionalUsd":5.430165600000001,"side":"buy","tradeId":"6193290657"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00008,"notionalUsd":5.430165600000001,"side":"buy","tradeId":"6193290658"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00008,"notionalUsd":5.430165600000001,"side":"buy","tradeId":"6193290659"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00008,"notionalUsd":5.430165600000001,"side":"buy","tradeId":"6193290660"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00008,"notionalUsd":5.430165600000001,"side":"buy","tradeId":"6193290661"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00008,"notionalUsd":5.430165600000001,"side":"buy","tradeId":"6193290662"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00015,"notionalUsd":10.1815605,"side":"buy","tradeId":"6193290663"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00008,"notionalUsd":5.430165600000001,"side":"buy","tradeId":"6193290664"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00008,"notionalUsd":5.430165600000001,"side":"buy","tradeId":"6193290665"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00008,"notionalUsd":5.430165600000001,"side":"buy","tradeId":"6193290666"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00008,"notionalUsd":5.430165600000001,"side":"buy","tradeId":"6193290667"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00008,"notionalUsd":5.430165600000001,"side":"buy","tradeId":"6193290668"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00008,"notionalUsd":5.430165600000001,"side":"buy","tradeId":"6193290669"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00008,"notionalUsd":5.430165600000001,"side":"buy","tradeId":"6193290670"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00008,"notionalUsd":5.430165600000001,"side":"buy","tradeId":"6193290671"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.07,"size":0.00008,"notionalUsd":5.430165600000001,"side":"buy","tradeId":"6193290672"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.08,"size":0.00008,"notionalUsd":5.430166400000001,"side":"buy","tradeId":"6193290673"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.08,"size":0.00008,"notionalUsd":5.430166400000001,"side":"buy","tradeId":"6193290674"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.08,"size":0.00008,"notionalUsd":5.430166400000001,"side":"buy","tradeId":"6193290675"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.08,"size":0.00008,"notionalUsd":5.430166400000001,"side":"buy","tradeId":"6193290676"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.08,"size":0.00008,"notionalUsd":5.430166400000001,"side":"buy","tradeId":"6193290677"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.08,"size":0.00008,"notionalUsd":5.430166400000001,"side":"buy","tradeId":"6193290678"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.08,"size":0.00008,"notionalUsd":5.430166400000001,"side":"buy","tradeId":"6193290679"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.08,"size":0.00008,"notionalUsd":5.430166400000001,"side":"buy","tradeId":"6193290680"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.39,"size":0.00008,"notionalUsd":5.4301912,"side":"buy","tradeId":"6193290681"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67877.87,"size":0.00008,"notionalUsd":5.4302296,"side":"buy","tradeId":"6193290682"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"buy","tradeId":"6193290683"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"buy","tradeId":"6193290684"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"buy","tradeId":"6193290685"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193290686"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193290687"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193290688"}}
{"type":"trade","ts":1775571065344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065344,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193290689"}}
{"type":"trade","ts":1775571065385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065385,"price":67849.9,"size":0.0097,"notionalUsd":658.1440299999999,"side":"sell","tradeId":"2486023150"}}
{"type":"trade","ts":1775571065467,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571065467,"price":67873.11,"size":8e-8,"notionalUsd":0.0054298488,"side":"sell","tradeId":"995400877"}}
{"type":"trade","ts":1775571065426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065426,"price":67844.9,"size":0.004,"notionalUsd":271.3796,"side":"sell","tradeId":"a1e26e97-3fb1-56a8-9a76-942f1e602783"}}
{"type":"trade","ts":1775571065426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065426,"price":67844.9,"size":0.004,"notionalUsd":271.3796,"side":"sell","tradeId":"6355e1de-e731-5823-9ee1-464d8ed4d005"}}
{"type":"trade","ts":1775571065426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065426,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"c5618155-d1b3-52b0-a39e-b3794354a3af"}}
{"type":"trade","ts":1775571065426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065426,"price":67844.9,"size":0.011,"notionalUsd":746.2938999999999,"side":"sell","tradeId":"fb518210-4e30-5c31-9cff-15023f714d34"}}
{"type":"trade","ts":1775571065426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065426,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"58ad6736-0c07-516f-83eb-10c5acba6913"}}
{"type":"trade","ts":1775571065426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065426,"price":67844.9,"size":0.011,"notionalUsd":746.2938999999999,"side":"sell","tradeId":"b57df72e-e524-5996-b2f2-9796c1dfdabe"}}
{"type":"trade","ts":1775571065426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065426,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"5d009039-1209-53c5-8b74-8e02a00c7307"}}
{"type":"trade","ts":1775571065426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065426,"price":67844.9,"size":0.011,"notionalUsd":746.2938999999999,"side":"sell","tradeId":"f27cb5ec-3255-5765-b11b-523b61442e1a"}}
{"type":"trade","ts":1775571065426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065426,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"700f3a88-f388-5b43-8a76-b2dc18c684b1"}}
{"type":"trade","ts":1775571065426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065426,"price":67844.9,"size":0.01,"notionalUsd":678.449,"side":"sell","tradeId":"091545ce-6a89-5c79-8cb9-1b2e59a50c16"}}
{"type":"trade","ts":1775571065426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065426,"price":67844.9,"size":0.095,"notionalUsd":6445.2654999999995,"side":"sell","tradeId":"3434c38a-529d-519f-a1d0-de46cd0cc217"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290690"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290691"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290692"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290693"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290694"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290695"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290696"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290697"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290698"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290699"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00015,"notionalUsd":10.181713499999999,"side":"buy","tradeId":"6193290700"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290701"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290702"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290703"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290704"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290705"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290706"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290707"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290708"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290709"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290710"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290711"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290712"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290713"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290714"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193290715"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.1,"size":0.00008,"notionalUsd":5.430248000000001,"side":"buy","tradeId":"6193290716"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.1,"size":0.00008,"notionalUsd":5.430248000000001,"side":"buy","tradeId":"6193290717"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.1,"size":0.00008,"notionalUsd":5.430248000000001,"side":"buy","tradeId":"6193290718"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.1,"size":0.00008,"notionalUsd":5.430248000000001,"side":"buy","tradeId":"6193290719"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.1,"size":0.00008,"notionalUsd":5.430248000000001,"side":"buy","tradeId":"6193290720"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.1,"size":0.00008,"notionalUsd":5.430248000000001,"side":"buy","tradeId":"6193290721"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.1,"size":0.00008,"notionalUsd":5.430248000000001,"side":"buy","tradeId":"6193290722"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.29,"size":0.00008,"notionalUsd":5.4302632,"side":"buy","tradeId":"6193290723"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"buy","tradeId":"6193290724"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"buy","tradeId":"6193290725"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.32,"size":0.00009,"notionalUsd":6.109048800000001,"side":"buy","tradeId":"6193290726"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193290727"}}
{"type":"trade","ts":1775571065396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065396,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"buy","tradeId":"6193290728"}}
{"type":"trade","ts":1775571065157,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571065157,"price":67839,"size":0.02947,"notionalUsd":1999.21533,"side":"buy","tradeId":"803455331275677"}}
{"type":"trade","ts":1775571065157,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571065157,"price":67839,"size":0.01769,"notionalUsd":1200.0719100000001,"side":"buy","tradeId":"754271800442468"}}
{"type":"trade","ts":1775571065478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065478,"price":67845,"size":0.005,"notionalUsd":339.225,"side":"buy","tradeId":"a6f4a132-7cdb-5f0b-8cc2-f35b09308770"}}
{"type":"trade","ts":1775571065499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065499,"price":67849.9,"size":0.15,"notionalUsd":10177.484999999999,"side":"sell","tradeId":"2486023151"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67850,"size":0.1696,"notionalUsd":11507.36,"side":"buy","tradeId":"2486023161"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67850.1,"size":0.0007000000000000001,"notionalUsd":47.49507000000001,"side":"buy","tradeId":"2486023164"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67850.2,"size":0.0005,"notionalUsd":33.9251,"side":"buy","tradeId":"2486023165"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67850.4,"size":0.0006,"notionalUsd":40.71023999999999,"side":"buy","tradeId":"2486023167"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67850.5,"size":0.0006,"notionalUsd":40.7103,"side":"buy","tradeId":"2486023169"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67850.7,"size":0.0005,"notionalUsd":33.92535,"side":"buy","tradeId":"2486023170"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67850.8,"size":0.0005,"notionalUsd":33.9254,"side":"buy","tradeId":"2486023171"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67850.9,"size":0.0005,"notionalUsd":33.92545,"side":"buy","tradeId":"2486023172"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67851.1,"size":0.0005,"notionalUsd":33.92555,"side":"buy","tradeId":"2486023173"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67851.2,"size":0.0005,"notionalUsd":33.925599999999996,"side":"buy","tradeId":"2486023174"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67851.3,"size":0.0005,"notionalUsd":33.925650000000005,"side":"buy","tradeId":"2486023175"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67851.5,"size":0.0005,"notionalUsd":33.92575,"side":"buy","tradeId":"2486023176"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67851.6,"size":0.0005,"notionalUsd":33.9258,"side":"buy","tradeId":"2486023177"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67851.7,"size":0.0005,"notionalUsd":33.92585,"side":"buy","tradeId":"2486023178"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67851.8,"size":0.0001,"notionalUsd":6.78518,"side":"buy","tradeId":"2486023179"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67851.9,"size":0.0005,"notionalUsd":33.92595,"side":"buy","tradeId":"2486023180"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67852,"size":0.0005,"notionalUsd":33.926,"side":"buy","tradeId":"2486023181"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67852.2,"size":0.0001,"notionalUsd":6.78522,"side":"buy","tradeId":"2486023182"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67852.4,"size":0.0001,"notionalUsd":6.78524,"side":"buy","tradeId":"2486023183"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67852.5,"size":0.0085,"notionalUsd":576.74625,"side":"buy","tradeId":"2486023184"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67852.9,"size":0.0002,"notionalUsd":13.57058,"side":"buy","tradeId":"2486023186"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67853,"size":0.0003,"notionalUsd":20.3559,"side":"buy","tradeId":"2486023187"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67853.6,"size":0.0003,"notionalUsd":20.35608,"side":"buy","tradeId":"2486023188"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67853.8,"size":0.0001,"notionalUsd":6.785380000000001,"side":"buy","tradeId":"2486023189"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67853.9,"size":0.0003,"notionalUsd":20.356169999999995,"side":"buy","tradeId":"2486023192"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67854,"size":0.5159,"notionalUsd":35005.878600000004,"side":"buy","tradeId":"2486023194"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67854.2,"size":0.0003,"notionalUsd":20.35626,"side":"buy","tradeId":"2486023195"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67854.7,"size":0.0001,"notionalUsd":6.78547,"side":"buy","tradeId":"2486023196"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67854.8,"size":0.0005,"notionalUsd":33.9274,"side":"buy","tradeId":"2486023199"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67854.9,"size":0.0001,"notionalUsd":6.785489999999999,"side":"buy","tradeId":"2486023200"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67855.4,"size":0.0003,"notionalUsd":20.356619999999996,"side":"buy","tradeId":"2486023201"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67855.6,"size":0.0001,"notionalUsd":6.785560000000001,"side":"buy","tradeId":"2486023202"}}
{"type":"trade","ts":1775571065501,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065501,"price":67845,"size":0.006,"notionalUsd":407.07,"side":"buy","tradeId":"51c37656-521c-523f-879f-b314980dad9b"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67855.7,"size":0.0101,"notionalUsd":685.3425699999999,"side":"buy","tradeId":"2486023204"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67855.8,"size":0.0001,"notionalUsd":6.78558,"side":"buy","tradeId":"2486023205"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67855.9,"size":0.0012,"notionalUsd":81.42707999999999,"side":"buy","tradeId":"2486023209"}}
{"type":"trade","ts":1775571065503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065503,"price":67856,"size":0.08380000000000001,"notionalUsd":5686.332800000001,"side":"buy","tradeId":"2486023210"}}
{"type":"trade","ts":1775571065480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065480,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"buy","tradeId":"7533695676"}}
{"type":"trade","ts":1775571065559,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571065559,"price":67873.12,"size":1e-7,"notionalUsd":0.006787311999999999,"side":"buy","tradeId":"995400878"}}
{"type":"trade","ts":1775571065490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065490,"price":67879.4,"size":0.0074,"notionalUsd":502.30755999999997,"side":"sell","tradeId":"6193290729"}}
{"type":"trade","ts":1775571065527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065527,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"buy","tradeId":"6bedf839-2722-5522-9121-aa32bc7d2c4e"}}
{"type":"trade","ts":1775571065527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065527,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"buy","tradeId":"70558bd1-40e1-54e9-a534-adeb16aea799"}}
{"type":"trade","ts":1775571065527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065527,"price":67845.1,"size":0.001,"notionalUsd":67.8451,"side":"buy","tradeId":"f486d1b7-7551-51c0-a686-d4ab05cd843c"}}
{"type":"trade","ts":1775571065528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065528,"price":67845.4,"size":0.001,"notionalUsd":67.8454,"side":"buy","tradeId":"e1f95ef6-23de-5d6e-8f33-60d771a39e42"}}
{"type":"trade","ts":1775571065528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065528,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"4b83bbe8-2321-5b8e-a943-97d9d614fd73"}}
{"type":"trade","ts":1775571065528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065528,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"474b1305-55e6-5ea8-b8bf-d1bb2e6f8b8a"}}
{"type":"trade","ts":1775571065529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065529,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"469af1e7-5dc1-5769-bd19-2393e6ca8563"}}
{"type":"trade","ts":1775571065529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065529,"price":67846.5,"size":0.001,"notionalUsd":67.8465,"side":"buy","tradeId":"5d830936-d330-5aa1-9ffe-e124943ad203"}}
{"type":"trade","ts":1775571065529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065529,"price":67846.6,"size":0.001,"notionalUsd":67.84660000000001,"side":"buy","tradeId":"edb54336-6b7a-5115-bfdc-39f57c61c271"}}
{"type":"trade","ts":1775571065529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065529,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"7d828d21-dbc7-5a45-8ecb-cfcd3c23496c"}}
{"type":"trade","ts":1775571065529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065529,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"f660dea9-f2a8-57a3-87ba-f7d725f9f5e6"}}
{"type":"trade","ts":1775571065529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065529,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"90ff16aa-02e8-5f5b-be47-af5b0750b16f"}}
{"type":"trade","ts":1775571065529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065529,"price":67847.1,"size":0.001,"notionalUsd":67.84710000000001,"side":"buy","tradeId":"486675f7-4729-5698-9396-a4c92205ab17"}}
{"type":"trade","ts":1775571065530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065530,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"buy","tradeId":"a070f31c-fb71-5f85-aec9-cb1f033c2520"}}
{"type":"trade","ts":1775571065545,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571065545,"price":67882.4,"size":0.00412509,"notionalUsd":280.02100941599997,"side":"sell","tradeId":"988360096"}}
{"type":"trade","ts":1775571065596,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571065596,"price":67873.12,"size":0.18006404,"notionalUsd":12221.5081946048,"side":"buy","tradeId":"995400879"}}
{"type":"trade","ts":1775571065596,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571065596,"price":67873.12,"size":0.22512636,"notionalUsd":15280.0284474432,"side":"buy","tradeId":"995400880"}}
{"type":"trade","ts":1775571065598,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571065598,"price":67873.12,"size":0.07976802,"notionalUsd":5414.1043936224,"side":"buy","tradeId":"995400881"}}
{"type":"trade","ts":1775571065601,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571065601,"price":67873.12,"size":0.00167187,"notionalUsd":113.4750331344,"side":"buy","tradeId":"995400882"}}
{"type":"trade","ts":1775571065601,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571065601,"price":67873.12,"size":0.00036833,"notionalUsd":24.9997062896,"side":"buy","tradeId":"995400883"}}
{"type":"trade","ts":1775571065601,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571065601,"price":67873.12,"size":0.04369563,"notionalUsd":2965.7587384656,"side":"buy","tradeId":"995400884"}}
{"type":"trade","ts":1775571065601,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571065601,"price":67873.13,"size":1.3e-7,"notionalUsd":0.0088235069,"side":"buy","tradeId":"995400885"}}
{"type":"trade","ts":1775571065326,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571065326,"price":67839,"size":0.02,"notionalUsd":1356.78,"side":"buy","tradeId":"951501272722839"}}
{"type":"trade","ts":1775571065601,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571065601,"price":67873.5,"size":0.0000012,"notionalUsd":0.0814482,"side":"buy","tradeId":"995400886"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.01,"notionalUsd":678.7941000000001,"side":"buy","tradeId":"6193290730"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290731"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290732"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290733"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290734"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290735"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290736"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00015,"notionalUsd":10.1819115,"side":"buy","tradeId":"6193290737"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290738"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290739"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290740"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290741"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290742"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290743"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290744"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290745"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290746"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290747"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290748"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290749"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290750"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290751"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290752"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290753"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290754"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.41,"size":0.00008,"notionalUsd":5.4303528000000005,"side":"buy","tradeId":"6193290755"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.42,"size":0.00008,"notionalUsd":5.4303536,"side":"buy","tradeId":"6193290756"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.42,"size":0.00008,"notionalUsd":5.4303536,"side":"buy","tradeId":"6193290757"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.42,"size":0.00008,"notionalUsd":5.4303536,"side":"buy","tradeId":"6193290758"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.42,"size":0.00008,"notionalUsd":5.4303536,"side":"buy","tradeId":"6193290759"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.42,"size":0.00008,"notionalUsd":5.4303536,"side":"buy","tradeId":"6193290760"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.42,"size":0.00008,"notionalUsd":5.4303536,"side":"buy","tradeId":"6193290761"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.42,"size":0.00008,"notionalUsd":5.4303536,"side":"buy","tradeId":"6193290762"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.42,"size":0.00008,"notionalUsd":5.4303536,"side":"buy","tradeId":"6193290763"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.49,"size":0.00008,"notionalUsd":5.430359200000001,"side":"buy","tradeId":"6193290764"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.86,"size":0.00008,"notionalUsd":5.4303888,"side":"buy","tradeId":"6193290765"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67879.86,"size":0.00008,"notionalUsd":5.4303888,"side":"buy","tradeId":"6193290766"}}
{"type":"trade","ts":1775571065579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065579,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"buy","tradeId":"7533695677"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"buy","tradeId":"6193290767"}}
{"type":"trade","ts":1775571065579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065579,"price":67854,"size":0.004,"notionalUsd":271.416,"side":"buy","tradeId":"7533695678"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"buy","tradeId":"6193290768"}}
{"type":"trade","ts":1775571065579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065579,"price":67854,"size":0.004,"notionalUsd":271.416,"side":"buy","tradeId":"7533695679"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"buy","tradeId":"6193290769"}}
{"type":"trade","ts":1775571065579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065579,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"buy","tradeId":"7533695680"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67880.85,"size":0.00008,"notionalUsd":5.430468000000001,"side":"buy","tradeId":"6193290770"}}
{"type":"trade","ts":1775571065579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065579,"price":67854,"size":0.004,"notionalUsd":271.416,"side":"buy","tradeId":"7533695681"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67880.86,"size":0.00355,"notionalUsd":240.977053,"side":"buy","tradeId":"6193290771"}}
{"type":"trade","ts":1775571065579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065579,"price":67854,"size":0.004,"notionalUsd":271.416,"side":"buy","tradeId":"7533695682"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67880.96,"size":0.00009,"notionalUsd":6.109286400000001,"side":"buy","tradeId":"6193290772"}}
{"type":"trade","ts":1775571065579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065579,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"buy","tradeId":"7533695683"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67881.24,"size":0.00009,"notionalUsd":6.109311600000001,"side":"buy","tradeId":"6193290773"}}
{"type":"trade","ts":1775571065579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065579,"price":67854,"size":0.004,"notionalUsd":271.416,"side":"buy","tradeId":"7533695684"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67881.4,"size":0.00008,"notionalUsd":5.430512,"side":"buy","tradeId":"6193290774"}}
{"type":"trade","ts":1775571065579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065579,"price":67854,"size":0.003,"notionalUsd":203.562,"side":"buy","tradeId":"7533695685"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67881.41,"size":0.00791,"notionalUsd":536.9419531000001,"side":"buy","tradeId":"6193290775"}}
{"type":"trade","ts":1775571065579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065579,"price":67854,"size":0.021,"notionalUsd":1424.9340000000002,"side":"buy","tradeId":"7533695686"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67881.41,"size":0.00008,"notionalUsd":5.430512800000001,"side":"buy","tradeId":"6193290776"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67881.43,"size":0.00027,"notionalUsd":18.327986099999997,"side":"buy","tradeId":"6193290777"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67881.57,"size":0.00118,"notionalUsd":80.10025260000002,"side":"buy","tradeId":"6193290778"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"buy","tradeId":"6193290779"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"buy","tradeId":"6193290780"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"buy","tradeId":"6193290781"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"buy","tradeId":"6193290782"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"buy","tradeId":"6193290783"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"buy","tradeId":"6193290784"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"buy","tradeId":"6193290785"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"buy","tradeId":"6193290786"}}
{"type":"trade","ts":1775571065570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571065570,"price":67882.19,"size":0.00857,"notionalUsd":581.7503683,"side":"buy","tradeId":"6193290787"}}
{"type":"trade","ts":1775571065623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065623,"price":67856,"size":0.07980000000000001,"notionalUsd":5414.908800000001,"side":"buy","tradeId":"2486023211"}}
{"type":"trade","ts":1775571065610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065610,"price":67854,"size":0.004,"notionalUsd":271.416,"side":"buy","tradeId":"7533695687"}}
{"type":"trade","ts":1775571065660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571065660,"price":67882.5,"size":0.0012,"notionalUsd":81.45899999999999,"side":"buy","tradeId":"988360097"}}
{"type":"trade","ts":1775571065670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571065670,"price":67883.9,"size":0.00001414,"notionalUsd":0.9598783459999999,"side":"buy","tradeId":"988360098"}}
{"type":"trade","ts":1775571065646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065646,"price":67854,"size":0.007,"notionalUsd":474.978,"side":"buy","tradeId":"7533695688"}}
{"type":"trade","ts":1775571065646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065646,"price":67854,"size":0.046,"notionalUsd":3121.284,"side":"buy","tradeId":"7533695689"}}
{"type":"trade","ts":1775571065647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065647,"price":67854,"size":0.006,"notionalUsd":407.124,"side":"buy","tradeId":"7533695690"}}
{"type":"trade","ts":1775571065647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065647,"price":67854,"size":0.006,"notionalUsd":407.124,"side":"buy","tradeId":"7533695691"}}
{"type":"trade","ts":1775571065647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065647,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"buy","tradeId":"7533695692"}}
{"type":"trade","ts":1775571065647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065647,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"buy","tradeId":"7533695693"}}
{"type":"trade","ts":1775571065647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065647,"price":67854,"size":0.004,"notionalUsd":271.416,"side":"buy","tradeId":"7533695694"}}
{"type":"trade","ts":1775571065681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065681,"price":67855.9,"size":0.0122,"notionalUsd":827.84198,"side":"sell","tradeId":"2486023212"}}
{"type":"trade","ts":1775571065647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065647,"price":67854,"size":0.012,"notionalUsd":814.248,"side":"buy","tradeId":"7533695695"}}
{"type":"trade","ts":1775571065647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065647,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"buy","tradeId":"7533695696"}}
{"type":"trade","ts":1775571065682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065682,"price":67856,"size":0.0144,"notionalUsd":977.1264,"side":"buy","tradeId":"2486023220"}}
{"type":"trade","ts":1775571065682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065682,"price":67856.1,"size":0.0001,"notionalUsd":6.785610000000001,"side":"buy","tradeId":"2486023221"}}
{"type":"trade","ts":1775571065682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065682,"price":67857.2,"size":0.0001,"notionalUsd":6.78572,"side":"buy","tradeId":"2486023222"}}
{"type":"trade","ts":1775571065682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065682,"price":67857.3,"size":0.0001,"notionalUsd":6.785730000000001,"side":"buy","tradeId":"2486023223"}}
{"type":"trade","ts":1775571065682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065682,"price":67857.4,"size":0.0005,"notionalUsd":33.9287,"side":"buy","tradeId":"2486023226"}}
{"type":"trade","ts":1775571065682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065682,"price":67857.5,"size":0.0002,"notionalUsd":13.5715,"side":"buy","tradeId":"2486023228"}}
{"type":"trade","ts":1775571065727,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571065727,"price":67874.99,"size":0.0002001,"notionalUsd":13.581785499000002,"side":"buy","tradeId":"995400887"}}
{"type":"trade","ts":1775571065728,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571065728,"price":67874.99,"size":0.00014777,"notionalUsd":10.029887272300002,"side":"buy","tradeId":"995400888"}}
{"type":"trade","ts":1775571065728,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571065728,"price":67874.99,"size":0.11343387,"notionalUsd":7699.322791911301,"side":"buy","tradeId":"995400889"}}
{"type":"trade","ts":1775571065728,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571065728,"price":67874.99,"size":0.06351699,"notionalUsd":4311.2150610801,"side":"buy","tradeId":"995400890"}}
{"type":"trade","ts":1775571065684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065684,"price":67857.7,"size":0.0029,"notionalUsd":196.78732999999997,"side":"buy","tradeId":"2486023230"}}
{"type":"trade","ts":1775571065647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065647,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"buy","tradeId":"7533695697"}}
{"type":"trade","ts":1775571065684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065684,"price":67858.6,"size":0.0004,"notionalUsd":27.143440000000005,"side":"buy","tradeId":"2486023232"}}
{"type":"trade","ts":1775571065647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065647,"price":67854,"size":0.003,"notionalUsd":203.562,"side":"buy","tradeId":"7533695698"}}
{"type":"trade","ts":1775571065647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065647,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"buy","tradeId":"7533695699"}}
{"type":"trade","ts":1775571065647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065647,"price":67854.1,"size":0.002,"notionalUsd":135.7082,"side":"buy","tradeId":"7533695700"}}
{"type":"trade","ts":1775571065647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065647,"price":67854.1,"size":0.002,"notionalUsd":135.7082,"side":"buy","tradeId":"7533695701"}}
{"type":"trade","ts":1775571065647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065647,"price":67854.1,"size":0.002,"notionalUsd":135.7082,"side":"buy","tradeId":"7533695702"}}
{"type":"trade","ts":1775571065647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065647,"price":67854.2,"size":0.02,"notionalUsd":1357.084,"side":"buy","tradeId":"7533695703"}}
{"type":"trade","ts":1775571065648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065648,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"buy","tradeId":"7533695704"}}
{"type":"trade","ts":1775571065648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065648,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533695705"}}
{"type":"trade","ts":1775571065648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065648,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533695706"}}
{"type":"trade","ts":1775571065648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065648,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533695707"}}
{"type":"trade","ts":1775571065648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065648,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533695708"}}
{"type":"trade","ts":1775571065648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065648,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"buy","tradeId":"7533695709"}}
{"type":"trade","ts":1775571065648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065648,"price":67855.1,"size":0.002,"notionalUsd":135.71020000000001,"side":"buy","tradeId":"7533695710"}}
{"type":"trade","ts":1775571065648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065648,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"7533695711"}}
{"type":"trade","ts":1775571065648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065648,"price":67855.2,"size":0.002,"notionalUsd":135.7104,"side":"buy","tradeId":"7533695712"}}
{"type":"trade","ts":1775571065648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065648,"price":67855.4,"size":0.001,"notionalUsd":67.85539999999999,"side":"buy","tradeId":"7533695713"}}
{"type":"trade","ts":1775571065648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065648,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"buy","tradeId":"7533695714"}}
{"type":"trade","ts":1775571065648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065648,"price":67855.5,"size":0.004,"notionalUsd":271.422,"side":"buy","tradeId":"7533695715"}}
{"type":"trade","ts":1775571065686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065686,"price":67858.7,"size":0.01,"notionalUsd":678.587,"side":"buy","tradeId":"2486023233"}}
{"type":"trade","ts":1775571065648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065648,"price":67855.6,"size":0.002,"notionalUsd":135.71120000000002,"side":"buy","tradeId":"7533695716"}}
{"type":"trade","ts":1775571065686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065686,"price":67858.8,"size":0.0001,"notionalUsd":6.785880000000001,"side":"buy","tradeId":"2486023234"}}
{"type":"trade","ts":1775571065648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065648,"price":67855.6,"size":0.018,"notionalUsd":1221.4008000000001,"side":"buy","tradeId":"7533695717"}}
{"type":"trade","ts":1775571065686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065686,"price":67858.9,"size":0.0002,"notionalUsd":13.571779999999999,"side":"buy","tradeId":"2486023236"}}
{"type":"trade","ts":1775571065648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065648,"price":67855.6,"size":0.082,"notionalUsd":5564.159200000001,"side":"buy","tradeId":"7533695718"}}
{"type":"trade","ts":1775571065648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065648,"price":67855.6,"size":0.002,"notionalUsd":135.71120000000002,"side":"buy","tradeId":"7533695719"}}
{"type":"trade","ts":1775571065648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065648,"price":67855.6,"size":0.007,"notionalUsd":474.98920000000004,"side":"buy","tradeId":"7533695720"}}
{"type":"trade","ts":1775571065648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065648,"price":67855.6,"size":0.002,"notionalUsd":135.71120000000002,"side":"buy","tradeId":"7533695721"}}
{"type":"trade","ts":1775571065648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065648,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"buy","tradeId":"7533695722"}}
{"type":"trade","ts":1775571065648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065648,"price":67855.8,"size":0.007,"notionalUsd":474.99060000000003,"side":"buy","tradeId":"7533695723"}}
{"type":"trade","ts":1775571065648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065648,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"buy","tradeId":"7533695724"}}
{"type":"trade","ts":1775571065648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065648,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"buy","tradeId":"7533695725"}}
{"type":"trade","ts":1775571065657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065657,"price":67856.1,"size":0.004,"notionalUsd":271.42440000000005,"side":"buy","tradeId":"7533695726"}}
{"type":"trade","ts":1775571065657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065657,"price":67856.1,"size":0.004,"notionalUsd":271.42440000000005,"side":"buy","tradeId":"7533695727"}}
{"type":"trade","ts":1775571065657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065657,"price":67856.3,"size":0.002,"notionalUsd":135.7126,"side":"buy","tradeId":"7533695728"}}
{"type":"trade","ts":1775571065657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065657,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"buy","tradeId":"7533695729"}}
{"type":"trade","ts":1775571065657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065657,"price":67857.2,"size":0.003,"notionalUsd":203.5716,"side":"buy","tradeId":"7533695730"}}
{"type":"trade","ts":1775571065657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065657,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533695731"}}
{"type":"trade","ts":1775571065657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065657,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533695732"}}
{"type":"trade","ts":1775571065657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065657,"price":67857.4,"size":0.002,"notionalUsd":135.7148,"side":"buy","tradeId":"7533695733"}}
{"type":"trade","ts":1775571065692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065692,"price":67848.3,"size":0.007,"notionalUsd":474.9381,"side":"sell","tradeId":"0fdb89b9-7c19-546f-b010-6618b8146fd2"}}
{"type":"trade","ts":1775571065692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065692,"price":67848.3,"size":0.035,"notionalUsd":2374.6905,"side":"sell","tradeId":"93fa252e-7e6d-5828-8ea9-edd7dae509af"}}
{"type":"trade","ts":1775571065662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065662,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"buy","tradeId":"7533695734"}}
{"type":"trade","ts":1775571065662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065662,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533695735"}}
{"type":"trade","ts":1775571065662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065662,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"7533695736"}}
{"type":"trade","ts":1775571065662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065662,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"buy","tradeId":"7533695737"}}
{"type":"trade","ts":1775571065662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065662,"price":67858.3,"size":0.004,"notionalUsd":271.4332,"side":"buy","tradeId":"7533695738"}}
{"type":"trade","ts":1775571065662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065662,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"buy","tradeId":"7533695739"}}
{"type":"trade","ts":1775571065662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065662,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"buy","tradeId":"7533695740"}}
{"type":"trade","ts":1775571065662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065662,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533695741"}}
{"type":"trade","ts":1775571065662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065662,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"buy","tradeId":"7533695742"}}
{"type":"trade","ts":1775571065662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065662,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"buy","tradeId":"7533695743"}}
{"type":"trade","ts":1775571065662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065662,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"buy","tradeId":"7533695744"}}
{"type":"trade","ts":1775571065666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065666,"price":67858.9,"size":0.004,"notionalUsd":271.43559999999997,"side":"buy","tradeId":"7533695745"}}
{"type":"trade","ts":1775571065666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065666,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"buy","tradeId":"7533695746"}}
{"type":"trade","ts":1775571065666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065666,"price":67858.9,"size":0.004,"notionalUsd":271.43559999999997,"side":"buy","tradeId":"7533695747"}}
{"type":"trade","ts":1775571065666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065666,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"buy","tradeId":"7533695748"}}
{"type":"trade","ts":1775571065666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065666,"price":67859.1,"size":0.004,"notionalUsd":271.43640000000005,"side":"buy","tradeId":"7533695749"}}
{"type":"trade","ts":1775571065666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065666,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"buy","tradeId":"7533695750"}}
{"type":"trade","ts":1775571065666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065666,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"buy","tradeId":"7533695751"}}
{"type":"trade","ts":1775571065710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065710,"price":67859.1,"size":0.008,"notionalUsd":542.8728000000001,"side":"sell","tradeId":"7533695752"}}
{"type":"trade","ts":1775571065754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065754,"price":67859,"size":0.0001,"notionalUsd":6.785900000000001,"side":"buy","tradeId":"2486023237"}}
{"type":"trade","ts":1775571065793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065793,"price":67859,"size":0.0034000000000000002,"notionalUsd":230.72060000000002,"side":"buy","tradeId":"2486023238"}}
{"type":"trade","ts":1775571065775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065775,"price":67859.1,"size":0.011,"notionalUsd":746.4501,"side":"sell","tradeId":"7533695753"}}
{"type":"trade","ts":1775571065778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065778,"price":67859.1,"size":0.165,"notionalUsd":11196.751500000002,"side":"sell","tradeId":"7533695754"}}
{"type":"trade","ts":1775571064665,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571064665,"price":67832,"size":0.005,"notionalUsd":339.16,"side":"buy","tradeId":"04f9ca8d0000000200000002"}}
{"type":"trade","ts":1775571064665,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571064665,"price":67833,"size":0.0049,"notionalUsd":332.38169999999997,"side":"buy","tradeId":"04f9ca8d0000000200000005"}}
{"type":"trade","ts":1775571065862,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571065862,"price":67874.98,"size":5e-8,"notionalUsd":0.0033937489999999997,"side":"sell","tradeId":"995400891"}}
{"type":"trade","ts":1775571065800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065800,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"buy","tradeId":"7533695755"}}
{"type":"trade","ts":1775571065800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065800,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"buy","tradeId":"7533695756"}}
{"type":"trade","ts":1775571065800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065800,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"buy","tradeId":"7533695757"}}
{"type":"trade","ts":1775571065878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065878,"price":67859,"size":0.0005,"notionalUsd":33.9295,"side":"buy","tradeId":"2486023239"}}
{"type":"trade","ts":1775571065860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065860,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"buy","tradeId":"7533695758"}}
{"type":"trade","ts":1775571065860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571065860,"price":67859.2,"size":0.027,"notionalUsd":1832.1984,"side":"buy","tradeId":"7533695759"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67858.9,"size":0.0195,"notionalUsd":1323.2485499999998,"side":"sell","tradeId":"2486023247"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67858.8,"size":0.0008,"notionalUsd":54.287040000000005,"side":"sell","tradeId":"2486023249"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67857.2,"size":0.0001,"notionalUsd":6.78572,"side":"sell","tradeId":"2486023250"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67856.2,"size":0.0001,"notionalUsd":6.78562,"side":"sell","tradeId":"2486023251"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67856,"size":0.0001,"notionalUsd":6.7856000000000005,"side":"sell","tradeId":"2486023252"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67855.9,"size":0.008,"notionalUsd":542.8471999999999,"side":"sell","tradeId":"2486023263"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67855.3,"size":0.0001,"notionalUsd":6.7855300000000005,"side":"sell","tradeId":"2486023264"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67855.1,"size":0.0001,"notionalUsd":6.785510000000001,"side":"sell","tradeId":"2486023265"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67855,"size":0.0001,"notionalUsd":6.785500000000001,"side":"sell","tradeId":"2486023266"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67854.5,"size":0.0001,"notionalUsd":6.78545,"side":"sell","tradeId":"2486023267"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67854.3,"size":0.0001,"notionalUsd":6.785430000000001,"side":"sell","tradeId":"2486023268"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67853.8,"size":0.0001,"notionalUsd":6.785380000000001,"side":"sell","tradeId":"2486023269"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67853.7,"size":0.0003,"notionalUsd":20.356109999999997,"side":"sell","tradeId":"2486023270"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67853.5,"size":0.0001,"notionalUsd":6.78535,"side":"sell","tradeId":"2486023271"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67853.2,"size":0.0003,"notionalUsd":20.355959999999996,"side":"sell","tradeId":"2486023272"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67852.6,"size":0.0003,"notionalUsd":20.35578,"side":"sell","tradeId":"2486023273"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67852.5,"size":0.0001,"notionalUsd":6.7852500000000004,"side":"sell","tradeId":"2486023274"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67852.3,"size":0.004,"notionalUsd":271.4092,"side":"sell","tradeId":"2486023275"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67852.2,"size":0.0001,"notionalUsd":6.78522,"side":"sell","tradeId":"2486023276"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67852,"size":0.0003,"notionalUsd":20.3556,"side":"sell","tradeId":"2486023277"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67851.9,"size":0.0004,"notionalUsd":27.14076,"side":"sell","tradeId":"2486023280"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67851.8,"size":0.05,"notionalUsd":3392.59,"side":"sell","tradeId":"2486023281"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67851.5,"size":0.0001,"notionalUsd":6.785150000000001,"side":"sell","tradeId":"2486023282"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67851.4,"size":0.0003,"notionalUsd":20.355419999999995,"side":"sell","tradeId":"2486023283"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67851,"size":0.0005,"notionalUsd":33.9255,"side":"sell","tradeId":"2486023285"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67850.8,"size":0.0003,"notionalUsd":20.35524,"side":"sell","tradeId":"2486023286"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67850.5,"size":0.0002,"notionalUsd":13.5701,"side":"sell","tradeId":"2486023287"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67850.4,"size":0.0745,"notionalUsd":5054.854799999999,"side":"sell","tradeId":"2486023290"}}
{"type":"trade","ts":1775571065948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571065948,"price":67850.3,"size":0.034,"notionalUsd":2306.9102000000003,"side":"sell","tradeId":"2486023291"}}
{"type":"trade","ts":1775571066106,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571066106,"price":67861.5,"size":0.000801,"notionalUsd":54.3570615,"side":"buy","tradeId":"98418073"}}
{"type":"trade","ts":1775571066106,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571066106,"price":67861.5,"size":0.00664608,"notionalUsd":451.01295792,"side":"buy","tradeId":"98418074"}}
{"type":"trade","ts":1775571066106,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571066106,"price":67861.5,"size":0.00015892,"notionalUsd":10.78454958,"side":"buy","tradeId":"98418075"}}
{"type":"trade","ts":1775571066106,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571066106,"price":67861.8,"size":0.000051,"notionalUsd":3.4609518,"side":"buy","tradeId":"98418076"}}
{"type":"trade","ts":1775571066106,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571066106,"price":67865.2,"size":0.000051,"notionalUsd":3.4611251999999997,"side":"buy","tradeId":"98418077"}}
{"type":"trade","ts":1775571066106,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571066106,"price":67868.7,"size":0.000051,"notionalUsd":3.4613036999999998,"side":"buy","tradeId":"98418078"}}
{"type":"trade","ts":1775571066106,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571066106,"price":67872.1,"size":0.000051,"notionalUsd":3.4614771,"side":"buy","tradeId":"98418079"}}
{"type":"trade","ts":1775571066106,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571066106,"price":67884.3,"size":0.00214927,"notionalUsd":145.90168946100002,"side":"buy","tradeId":"98418080"}}
{"type":"trade","ts":1775571066106,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571066106,"price":67884.4,"size":0.00971143,"notionalUsd":659.254598692,"side":"buy","tradeId":"98418081"}}
{"type":"trade","ts":1775571066030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066030,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"sell","tradeId":"8d060d1b-c6ca-5374-8433-b93e5c38a1f6"}}
{"type":"trade","ts":1775571066044,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066044,"price":67850.4,"size":0.01,"notionalUsd":678.5039999999999,"side":"buy","tradeId":"2486023292"}}
{"type":"trade","ts":1775571066015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066015,"price":67859.2,"size":0.009,"notionalUsd":610.7327999999999,"side":"buy","tradeId":"7533695760"}}
{"type":"trade","ts":1775571066015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066015,"price":67859.2,"size":0.098,"notionalUsd":6650.2016,"side":"buy","tradeId":"7533695761"}}
{"type":"trade","ts":1775571066032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066032,"price":67859.2,"size":0.2,"notionalUsd":13571.84,"side":"buy","tradeId":"7533695762"}}
{"type":"trade","ts":1775571066078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066078,"price":67850.3,"size":0.0007000000000000001,"notionalUsd":47.49521000000001,"side":"sell","tradeId":"2486023293"}}
{"type":"trade","ts":1775571066096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066096,"price":67859.1,"size":0.018,"notionalUsd":1221.4638,"side":"sell","tradeId":"7533695763"}}
{"type":"trade","ts":1775571066096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066096,"price":67859.1,"size":0.018,"notionalUsd":1221.4638,"side":"sell","tradeId":"7533695764"}}
{"type":"trade","ts":1775571066096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066096,"price":67859.1,"size":0.014,"notionalUsd":950.0274000000001,"side":"sell","tradeId":"7533695765"}}
{"type":"trade","ts":1775571066108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066108,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"buy","tradeId":"7533695766"}}
{"type":"trade","ts":1775571066146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066146,"price":67859.2,"size":0.005,"notionalUsd":339.296,"side":"buy","tradeId":"7533695767"}}
{"type":"trade","ts":1775571066173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066173,"price":67859.1,"size":0.004,"notionalUsd":271.43640000000005,"side":"sell","tradeId":"7533695768"}}
{"type":"trade","ts":1775571066173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066173,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695769"}}
{"type":"trade","ts":1775571066261,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571066261,"price":67874.98,"size":5e-8,"notionalUsd":0.0033937489999999997,"side":"sell","tradeId":"995400892"}}
{"type":"trade","ts":1775571066233,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571066233,"price":67884.9,"size":0.00182165,"notionalUsd":123.66252808499999,"side":"sell","tradeId":"988360100"}}
{"type":"trade","ts":1775571065923,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571065923,"price":67838,"size":0.00147,"notionalUsd":99.72185999999999,"side":"sell","tradeId":"151851985189864"}}
{"type":"trade","ts":1775571066222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066222,"price":67859.2,"size":0.014,"notionalUsd":950.0287999999999,"side":"buy","tradeId":"7533695770"}}
{"type":"trade","ts":1775571066230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066230,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695771"}}
{"type":"trade","ts":1775571066230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066230,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695772"}}
{"type":"trade","ts":1775571066230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066230,"price":67859.1,"size":0.003,"notionalUsd":203.5773,"side":"sell","tradeId":"7533695773"}}
{"type":"trade","ts":1775571066265,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066265,"price":67850.4,"size":0.0033000000000000004,"notionalUsd":223.90632000000002,"side":"buy","tradeId":"2486023294"}}
{"type":"trade","ts":1775571066238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066238,"price":67859.2,"size":0.119,"notionalUsd":8075.2447999999995,"side":"buy","tradeId":"7533695774"}}
{"type":"trade","ts":1775571066258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066258,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"sell","tradeId":"7533695775"}}
{"type":"trade","ts":1775571066258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066258,"price":67859.1,"size":0.003,"notionalUsd":203.5773,"side":"sell","tradeId":"7533695776"}}
{"type":"trade","ts":1775571066258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066258,"price":67859.1,"size":0.044,"notionalUsd":2985.8004,"side":"sell","tradeId":"7533695777"}}
{"type":"trade","ts":1775571066335,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571066335,"price":67874.99,"size":0.000067,"notionalUsd":4.5476243300000005,"side":"buy","tradeId":"995400893"}}
{"type":"trade","ts":1775571066017,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571066017,"price":67838,"size":0.00032,"notionalUsd":21.708160000000003,"side":"sell","tradeId":"492354515341382"}}
{"type":"trade","ts":1775571066314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066314,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"buy","tradeId":"f6608395-c9c8-5a0a-9905-574fd9442015"}}
{"type":"trade","ts":1775571066314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066314,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"buy","tradeId":"4fe4782a-b760-5e32-9f75-cd97f615e606"}}
{"type":"trade","ts":1775571066314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066314,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"buy","tradeId":"1683e00f-0fec-58d5-ac6b-3c60cceb8163"}}
{"type":"trade","ts":1775571066314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066314,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"buy","tradeId":"3b37876a-2ade-5a4d-8e1f-08a03a4f0794"}}
{"type":"trade","ts":1775571066314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066314,"price":67848.4,"size":0.009,"notionalUsd":610.6356,"side":"buy","tradeId":"aad00f4d-a793-5a2e-85c6-e6a12d2f20b5"}}
{"type":"trade","ts":1775571066314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066314,"price":67848.4,"size":0.191,"notionalUsd":12959.044399999999,"side":"buy","tradeId":"74fc566a-9141-5e5e-a882-0a0efc7bdb7d"}}
{"type":"trade","ts":1775571066314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066314,"price":67848.4,"size":0.603,"notionalUsd":40912.585199999994,"side":"buy","tradeId":"8a9720d3-530e-597c-9cf9-3bfb6ab1e8ac"}}
{"type":"trade","ts":1775571066315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066315,"price":67859.2,"size":0.08,"notionalUsd":5428.736,"side":"buy","tradeId":"7533695778"}}
{"type":"trade","ts":1775571066385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066385,"price":67850.3,"size":0.056900000000000006,"notionalUsd":3860.6820700000007,"side":"sell","tradeId":"2486023295"}}
{"type":"trade","ts":1775571066402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066402,"price":67848.4,"size":0.002,"notionalUsd":135.6968,"side":"buy","tradeId":"2ccb2d16-8bc0-582f-a188-35646d14f4f0"}}
{"type":"trade","ts":1775571066402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066402,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"buy","tradeId":"6eb6f3fa-7a9e-537c-b196-ef7600887b42"}}
{"type":"trade","ts":1775571066402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066402,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"buy","tradeId":"66e170b5-8dc0-5c86-83a2-ffe0739bea09"}}
{"type":"trade","ts":1775571066424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066424,"price":67850.4,"size":0.2561,"notionalUsd":17376.487439999997,"side":"buy","tradeId":"2486023296"}}
{"type":"trade","ts":1775571066426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066426,"price":67850.4,"size":0.1094,"notionalUsd":7422.8337599999995,"side":"buy","tradeId":"2486023308"}}
{"type":"trade","ts":1775571066428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066428,"price":67851.8,"size":0.0001,"notionalUsd":6.78518,"side":"buy","tradeId":"2486023309"}}
{"type":"trade","ts":1775571066428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066428,"price":67852.1,"size":0.0005,"notionalUsd":33.926050000000004,"side":"buy","tradeId":"2486023310"}}
{"type":"trade","ts":1775571066428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066428,"price":67852.3,"size":0.0005,"notionalUsd":33.92615,"side":"buy","tradeId":"2486023311"}}
{"type":"trade","ts":1775571066428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066428,"price":67852.4,"size":0.0005,"notionalUsd":33.926199999999994,"side":"buy","tradeId":"2486023312"}}
{"type":"trade","ts":1775571066428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066428,"price":67852.6,"size":0.0005,"notionalUsd":33.926300000000005,"side":"buy","tradeId":"2486023313"}}
{"type":"trade","ts":1775571066428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066428,"price":67852.7,"size":0.0005,"notionalUsd":33.92635,"side":"buy","tradeId":"2486023314"}}
{"type":"trade","ts":1775571066428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066428,"price":67852.8,"size":0.0006,"notionalUsd":40.71168,"side":"buy","tradeId":"2486023316"}}
{"type":"trade","ts":1775571066428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066428,"price":67853,"size":0.0005,"notionalUsd":33.9265,"side":"buy","tradeId":"2486023317"}}
{"type":"trade","ts":1775571066428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066428,"price":67853.1,"size":0.0008,"notionalUsd":54.28248000000001,"side":"buy","tradeId":"2486023319"}}
{"type":"trade","ts":1775571066428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066428,"price":67853.2,"size":0.0005,"notionalUsd":33.9266,"side":"buy","tradeId":"2486023320"}}
{"type":"trade","ts":1775571066428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066428,"price":67853.4,"size":0.0005,"notionalUsd":33.9267,"side":"buy","tradeId":"2486023321"}}
{"type":"trade","ts":1775571066428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066428,"price":67853.5,"size":0.0005,"notionalUsd":33.92675,"side":"buy","tradeId":"2486023322"}}
{"type":"trade","ts":1775571066428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066428,"price":67853.6,"size":0.0005,"notionalUsd":33.9268,"side":"buy","tradeId":"2486023323"}}
{"type":"trade","ts":1775571066428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066428,"price":67853.7,"size":0.0003,"notionalUsd":20.356109999999997,"side":"buy","tradeId":"2486023324"}}
{"type":"trade","ts":1775571066428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066428,"price":67853.8,"size":0.0007000000000000001,"notionalUsd":47.49766000000001,"side":"buy","tradeId":"2486023327"}}
{"type":"trade","ts":1775571066428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066428,"price":67853.9,"size":0.0005,"notionalUsd":33.92695,"side":"buy","tradeId":"2486023328"}}
{"type":"trade","ts":1775571066428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066428,"price":67854,"size":0.0005,"notionalUsd":33.927,"side":"buy","tradeId":"2486023329"}}
{"type":"trade","ts":1775571066428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066428,"price":67854.3,"size":0.0005,"notionalUsd":33.927150000000005,"side":"buy","tradeId":"2486023332"}}
{"type":"trade","ts":1775571066431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066431,"price":67854.9,"size":0.0001,"notionalUsd":6.785489999999999,"side":"buy","tradeId":"2486023333"}}
{"type":"trade","ts":1775571066431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066431,"price":67855,"size":0.0001,"notionalUsd":6.785500000000001,"side":"buy","tradeId":"2486023334"}}
{"type":"trade","ts":1775571066431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066431,"price":67855.5,"size":0.0003,"notionalUsd":20.35665,"side":"buy","tradeId":"2486023335"}}
{"type":"trade","ts":1775571066431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066431,"price":67855.8,"size":0.0001,"notionalUsd":6.78558,"side":"buy","tradeId":"2486023336"}}
{"type":"trade","ts":1775571066431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066431,"price":67856.1,"size":0.0003,"notionalUsd":20.35683,"side":"buy","tradeId":"2486023337"}}
{"type":"trade","ts":1775571066431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066431,"price":67856.7,"size":0.0003,"notionalUsd":20.35701,"side":"buy","tradeId":"2486023338"}}
{"type":"trade","ts":1775571066431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066431,"price":67856.8,"size":0.0001,"notionalUsd":6.785680000000001,"side":"buy","tradeId":"2486023339"}}
{"type":"trade","ts":1775571066431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066431,"price":67856.9,"size":0.0001,"notionalUsd":6.78569,"side":"buy","tradeId":"2486023340"}}
{"type":"trade","ts":1775571066431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066431,"price":67857.1,"size":0.0002,"notionalUsd":13.571420000000002,"side":"buy","tradeId":"2486023342"}}
{"type":"trade","ts":1775571066484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571066484,"price":67874.98,"size":0.0202699,"notionalUsd":1375.819057102,"side":"sell","tradeId":"995400894"}}
{"type":"trade","ts":1775571066484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571066484,"price":67874.98,"size":0.02027,"notionalUsd":1375.8258446,"side":"sell","tradeId":"995400895"}}
{"type":"trade","ts":1775571066484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571066484,"price":67874.98,"size":0.00243731,"notionalUsd":165.43236750379998,"side":"sell","tradeId":"995400896"}}
{"type":"trade","ts":1775571066484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571066484,"price":67874.98,"size":0.0441989,"notionalUsd":2999.999453522,"side":"sell","tradeId":"995400897"}}
{"type":"trade","ts":1775571066484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571066484,"price":67874.98,"size":0.00036832,"notionalUsd":24.999712633599998,"side":"sell","tradeId":"995400898"}}
{"type":"trade","ts":1775571066238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571066238,"price":67839,"size":0.003,"notionalUsd":203.517,"side":"buy","tradeId":"77738572142845"}}
{"type":"trade","ts":1775571066238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571066238,"price":67840,"size":0.00017,"notionalUsd":11.532800000000002,"side":"buy","tradeId":"884689429792464"}}
{"type":"trade","ts":1775571066238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571066238,"price":67840,"size":0.00016,"notionalUsd":10.8544,"side":"buy","tradeId":"822764324558831"}}
{"type":"trade","ts":1775571066238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571066238,"price":67841,"size":0.00017,"notionalUsd":11.53297,"side":"buy","tradeId":"844738059064069"}}
{"type":"trade","ts":1775571066238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571066238,"price":67842,"size":0.00017,"notionalUsd":11.533140000000001,"side":"buy","tradeId":"443901054630761"}}
{"type":"trade","ts":1775571066238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571066238,"price":67843,"size":0.00017,"notionalUsd":11.53331,"side":"buy","tradeId":"178777564981955"}}
{"type":"trade","ts":1775571066238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571066238,"price":67844,"size":0.00017,"notionalUsd":11.53348,"side":"buy","tradeId":"577439422373112"}}
{"type":"trade","ts":1775571066238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571066238,"price":67844,"size":0.00017,"notionalUsd":11.53348,"side":"buy","tradeId":"261441129110005"}}
{"type":"trade","ts":1775571066238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571066238,"price":67845,"size":0.00017,"notionalUsd":11.533650000000002,"side":"buy","tradeId":"968898297737444"}}
{"type":"trade","ts":1775571066238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571066238,"price":67846,"size":0.031,"notionalUsd":2103.226,"side":"buy","tradeId":"590495927037687"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.327,"notionalUsd":22189.925700000003,"side":"sell","tradeId":"7533695779"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695780"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.045,"notionalUsd":3053.6595,"side":"sell","tradeId":"7533695781"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695782"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695783"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.007,"notionalUsd":475.01370000000003,"side":"sell","tradeId":"7533695784"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.003,"notionalUsd":203.5773,"side":"sell","tradeId":"7533695785"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.222,"notionalUsd":15064.720200000002,"side":"sell","tradeId":"7533695786"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.006,"notionalUsd":407.1546,"side":"sell","tradeId":"7533695787"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695788"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695789"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695790"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695791"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695792"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695793"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695794"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695795"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695796"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.009,"notionalUsd":610.7319,"side":"sell","tradeId":"7533695797"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.02,"notionalUsd":1357.1820000000002,"side":"sell","tradeId":"7533695798"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695799"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695800"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.003,"notionalUsd":203.5773,"side":"sell","tradeId":"7533695801"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.1,"notionalUsd":6785.910000000001,"side":"sell","tradeId":"7533695802"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.04,"notionalUsd":2714.3640000000005,"side":"sell","tradeId":"7533695803"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.003,"notionalUsd":203.5773,"side":"sell","tradeId":"7533695804"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695805"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.925,"notionalUsd":62769.66750000001,"side":"sell","tradeId":"7533695806"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.157,"notionalUsd":10653.878700000001,"side":"sell","tradeId":"7533695807"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.005,"notionalUsd":339.29550000000006,"side":"sell","tradeId":"7533695808"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.004,"notionalUsd":271.43640000000005,"side":"sell","tradeId":"7533695809"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.044,"notionalUsd":2985.8004,"side":"sell","tradeId":"7533695810"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.036,"notionalUsd":2442.9276,"side":"sell","tradeId":"7533695811"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.003,"notionalUsd":203.5773,"side":"sell","tradeId":"7533695812"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.01,"notionalUsd":678.5910000000001,"side":"sell","tradeId":"7533695813"}}
{"type":"trade","ts":1775571066420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066420,"price":67859.1,"size":0.285,"notionalUsd":19339.8435,"side":"sell","tradeId":"7533695814"}}
{"type":"trade","ts":1775571066524,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571066524,"price":67874.01,"size":0.00572968,"notionalUsd":388.89635761679995,"side":"buy","tradeId":"995400899"}}
{"type":"trade","ts":1775571066513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066513,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"buy","tradeId":"b25155de-e079-50e4-adb9-8972d84737ea"}}
{"type":"trade","ts":1775571066520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066520,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"buy","tradeId":"5dd72eb2-48e6-5e36-b5b2-5413dde9156c"}}
{"type":"trade","ts":1775571066554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066554,"price":67857.2,"size":0.4,"notionalUsd":27142.88,"side":"buy","tradeId":"2486023344"}}
{"type":"trade","ts":1775571066527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066527,"price":67859.2,"size":0.003,"notionalUsd":203.5776,"side":"buy","tradeId":"7533695815"}}
{"type":"trade","ts":1775571066602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066602,"price":67857.2,"size":0.004,"notionalUsd":271.42879999999997,"side":"buy","tradeId":"2486023345"}}
{"type":"trade","ts":1775571066611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066611,"price":67857.1,"size":0.0094,"notionalUsd":637.8567400000001,"side":"sell","tradeId":"2486023350"}}
{"type":"trade","ts":1775571066611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066611,"price":67857,"size":0.0001,"notionalUsd":6.7857,"side":"sell","tradeId":"2486023351"}}
{"type":"trade","ts":1775571066611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066611,"price":67855.7,"size":0.0001,"notionalUsd":6.78557,"side":"sell","tradeId":"2486023352"}}
{"type":"trade","ts":1775571066611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066611,"price":67855.6,"size":0.0003,"notionalUsd":20.35668,"side":"sell","tradeId":"2486023353"}}
{"type":"trade","ts":1775571066611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066611,"price":67854.7,"size":0.0001,"notionalUsd":6.78547,"side":"sell","tradeId":"2486023354"}}
{"type":"trade","ts":1775571066611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066611,"price":67854.3,"size":0.0001,"notionalUsd":6.785430000000001,"side":"sell","tradeId":"2486023355"}}
{"type":"trade","ts":1775571066611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066611,"price":67854.1,"size":0.0001,"notionalUsd":6.785410000000001,"side":"sell","tradeId":"2486023356"}}
{"type":"trade","ts":1775571066611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066611,"price":67853.8,"size":0.0001,"notionalUsd":6.785380000000001,"side":"sell","tradeId":"2486023357"}}
{"type":"trade","ts":1775571066611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066611,"price":67853.3,"size":0.0001,"notionalUsd":6.785330000000001,"side":"sell","tradeId":"2486023358"}}
{"type":"trade","ts":1775571066611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066611,"price":67853.2,"size":0.0003,"notionalUsd":20.355959999999996,"side":"sell","tradeId":"2486023359"}}
{"type":"trade","ts":1775571066611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066611,"price":67852.6,"size":0.0003,"notionalUsd":20.35578,"side":"sell","tradeId":"2486023360"}}
{"type":"trade","ts":1775571066611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066611,"price":67852.1,"size":0.0001,"notionalUsd":6.785210000000001,"side":"sell","tradeId":"2486023361"}}
{"type":"trade","ts":1775571066611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066611,"price":67852,"size":0.0003,"notionalUsd":20.3556,"side":"sell","tradeId":"2486023362"}}
{"type":"trade","ts":1775571066611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066611,"price":67851.5,"size":0.0001,"notionalUsd":6.785150000000001,"side":"sell","tradeId":"2486023363"}}
{"type":"trade","ts":1775571066611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066611,"price":67851.4,"size":0.0003,"notionalUsd":20.355419999999995,"side":"sell","tradeId":"2486023364"}}
{"type":"trade","ts":1775571066611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066611,"price":67851.1,"size":0.0001,"notionalUsd":6.785110000000001,"side":"sell","tradeId":"2486023365"}}
{"type":"trade","ts":1775571066611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066611,"price":67851,"size":0.0003,"notionalUsd":20.3553,"side":"sell","tradeId":"2486023366"}}
{"type":"trade","ts":1775571066611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066611,"price":67850.8,"size":0.0003,"notionalUsd":20.35524,"side":"sell","tradeId":"2486023367"}}
{"type":"trade","ts":1775571066611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066611,"price":67850.5,"size":0.0001,"notionalUsd":6.78505,"side":"sell","tradeId":"2486023368"}}
{"type":"trade","ts":1775571066611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066611,"price":67850.4,"size":0.0007000000000000001,"notionalUsd":47.49528,"side":"sell","tradeId":"2486023372"}}
{"type":"trade","ts":1775571066381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571066381,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"buy","tradeId":"259328450266458"}}
{"type":"trade","ts":1775571066608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066608,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"buy","tradeId":"7533695816"}}
{"type":"trade","ts":1775571066712,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571066712,"price":67874,"size":5e-8,"notionalUsd":0.0033937,"side":"sell","tradeId":"995400900"}}
{"type":"trade","ts":1775571066676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066676,"price":67848.4,"size":0.003,"notionalUsd":203.5452,"side":"buy","tradeId":"c362dcfc-a719-5bf2-bc48-6806c4308343"}}
{"type":"trade","ts":1775571066776,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571066776,"price":67874,"size":0.00101181,"notionalUsd":68.67559193999999,"side":"sell","tradeId":"995400901"}}
{"type":"trade","ts":1775571066748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066748,"price":67850.3,"size":0.0058,"notionalUsd":393.53174,"side":"sell","tradeId":"2486023375"}}
{"type":"trade","ts":1775571066716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066716,"price":67859.1,"size":0.004,"notionalUsd":271.43640000000005,"side":"sell","tradeId":"7533695817"}}
{"type":"trade","ts":1775571066716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066716,"price":67859.1,"size":0.06,"notionalUsd":4071.5460000000003,"side":"sell","tradeId":"7533695818"}}
{"type":"trade","ts":1775571066716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066716,"price":67859.1,"size":0.004,"notionalUsd":271.43640000000005,"side":"sell","tradeId":"7533695819"}}
{"type":"trade","ts":1775571066716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066716,"price":67859.1,"size":0.004,"notionalUsd":271.43640000000005,"side":"sell","tradeId":"7533695820"}}
{"type":"trade","ts":1775571066716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066716,"price":67859.1,"size":0.044,"notionalUsd":2985.8004,"side":"sell","tradeId":"7533695821"}}
{"type":"trade","ts":1775571066716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066716,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695822"}}
{"type":"trade","ts":1775571066716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066716,"price":67859.1,"size":0.186,"notionalUsd":12621.7926,"side":"sell","tradeId":"7533695823"}}
{"type":"trade","ts":1775571066716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066716,"price":67859.1,"size":0.014,"notionalUsd":950.0274000000001,"side":"sell","tradeId":"7533695824"}}
{"type":"trade","ts":1775571066716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066716,"price":67859.1,"size":0.003,"notionalUsd":203.5773,"side":"sell","tradeId":"7533695825"}}
{"type":"trade","ts":1775571066716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066716,"price":67859.1,"size":0.037,"notionalUsd":2510.7867,"side":"sell","tradeId":"7533695826"}}
{"type":"trade","ts":1775571066716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066716,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695827"}}
{"type":"trade","ts":1775571066716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066716,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695828"}}
{"type":"trade","ts":1775571066716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066716,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695829"}}
{"type":"trade","ts":1775571066716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066716,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695830"}}
{"type":"trade","ts":1775571066716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066716,"price":67859.1,"size":0.003,"notionalUsd":203.5773,"side":"sell","tradeId":"7533695831"}}
{"type":"trade","ts":1775571066716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066716,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533695832"}}
{"type":"trade","ts":1775571066716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066716,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"sell","tradeId":"7533695833"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533695834"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67858.8,"size":0.024,"notionalUsd":1628.6112,"side":"sell","tradeId":"7533695835"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67858.8,"size":0.021,"notionalUsd":1425.0348000000001,"side":"sell","tradeId":"7533695836"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"sell","tradeId":"7533695837"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"sell","tradeId":"7533695838"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67858.6,"size":0.022,"notionalUsd":1492.8892,"side":"sell","tradeId":"7533695839"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67858.6,"size":0.036,"notionalUsd":2442.9096,"side":"sell","tradeId":"7533695840"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"sell","tradeId":"7533695841"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67858,"size":0.044,"notionalUsd":2985.752,"side":"sell","tradeId":"7533695842"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67858,"size":0.022,"notionalUsd":1492.876,"side":"sell","tradeId":"7533695843"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67857.6,"size":0.002,"notionalUsd":135.7152,"side":"sell","tradeId":"7533695844"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67857.6,"size":0.004,"notionalUsd":271.4304,"side":"sell","tradeId":"7533695845"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67857.4,"size":0.001,"notionalUsd":67.8574,"side":"sell","tradeId":"7533695846"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"sell","tradeId":"7533695847"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"sell","tradeId":"7533695848"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67857,"size":0.004,"notionalUsd":271.428,"side":"sell","tradeId":"7533695849"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"sell","tradeId":"7533695850"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67856.9,"size":0.015,"notionalUsd":1017.8534999999998,"side":"sell","tradeId":"7533695851"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"7533695852"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67856.4,"size":0.004,"notionalUsd":271.4256,"side":"sell","tradeId":"7533695853"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67856.2,"size":0.002,"notionalUsd":135.7124,"side":"sell","tradeId":"7533695854"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67856.1,"size":0.002,"notionalUsd":135.71220000000002,"side":"sell","tradeId":"7533695855"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"sell","tradeId":"7533695856"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67856,"size":0.003,"notionalUsd":203.568,"side":"sell","tradeId":"7533695857"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"sell","tradeId":"7533695858"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"sell","tradeId":"7533695859"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67855.8,"size":0.004,"notionalUsd":271.4232,"side":"sell","tradeId":"7533695860"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67855.7,"size":0.147,"notionalUsd":9974.7879,"side":"sell","tradeId":"7533695861"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533695862"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67855.2,"size":0.004,"notionalUsd":271.4208,"side":"sell","tradeId":"7533695863"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67855.1,"size":0.002,"notionalUsd":135.71020000000001,"side":"sell","tradeId":"7533695864"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67855.1,"size":0.002,"notionalUsd":135.71020000000001,"side":"sell","tradeId":"7533695865"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533695866"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67855,"size":0.005,"notionalUsd":339.27500000000003,"side":"sell","tradeId":"7533695867"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"sell","tradeId":"7533695868"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67854.9,"size":0.004,"notionalUsd":271.4196,"side":"sell","tradeId":"7533695869"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67854.8,"size":0.001,"notionalUsd":67.8548,"side":"sell","tradeId":"7533695870"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"sell","tradeId":"7533695871"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"sell","tradeId":"7533695872"}}
{"type":"trade","ts":1775571066717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066717,"price":67854.7,"size":0.109,"notionalUsd":7396.1623,"side":"sell","tradeId":"7533695873"}}
{"type":"trade","ts":1775571066756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066756,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"sell","tradeId":"27ae209d-f87c-5497-97f8-389e1ca35387"}}
{"type":"trade","ts":1775571066756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066756,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"sell","tradeId":"c2d5f1eb-9a98-5cdb-9c15-4cc83364ee61"}}
{"type":"trade","ts":1775571066756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066756,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"sell","tradeId":"16f1e3eb-9038-5eac-98d3-18e41ba406e3"}}
{"type":"trade","ts":1775571066756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066756,"price":67848.3,"size":0.073,"notionalUsd":4952.9259,"side":"sell","tradeId":"06828058-87d8-5b37-bbff-ae0f175e3a14"}}
{"type":"trade","ts":1775571066756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066756,"price":67848.3,"size":0.004,"notionalUsd":271.39320000000004,"side":"sell","tradeId":"4656830a-10e9-5d9c-bef7-b2a12c37d364"}}
{"type":"trade","ts":1775571066756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066756,"price":67848.3,"size":0.01,"notionalUsd":678.4830000000001,"side":"sell","tradeId":"e1af423f-ce48-5b86-980d-6a96b1dd8112"}}
{"type":"trade","ts":1775571066756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066756,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"sell","tradeId":"1ab21550-8dd9-546c-b040-6f6c76f0e627"}}
{"type":"trade","ts":1775571066756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066756,"price":67848.3,"size":0.039,"notionalUsd":2646.0837,"side":"sell","tradeId":"b89d680d-f3ef-5ac8-9969-778976ffebba"}}
{"type":"trade","ts":1775571066756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066756,"price":67848.3,"size":0.002,"notionalUsd":135.69660000000002,"side":"sell","tradeId":"6de1efea-bd6c-539c-aba4-e3b68c0ad621"}}
{"type":"trade","ts":1775571066759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066759,"price":67848.2,"size":0.001,"notionalUsd":67.84819999999999,"side":"sell","tradeId":"b71079e3-7951-59fa-a006-783bde654e64"}}
{"type":"trade","ts":1775571066759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066759,"price":67847.5,"size":0.002,"notionalUsd":135.695,"side":"sell","tradeId":"cee03d77-e372-55cb-ad7b-937edb9b46dd"}}
{"type":"trade","ts":1775571066738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066738,"price":67854.7,"size":0.004,"notionalUsd":271.4188,"side":"sell","tradeId":"7533695874"}}
{"type":"trade","ts":1775571066738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066738,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"sell","tradeId":"7533695875"}}
{"type":"trade","ts":1775571066738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066738,"price":67854.7,"size":0.004,"notionalUsd":271.4188,"side":"sell","tradeId":"7533695876"}}
{"type":"trade","ts":1775571066738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066738,"price":67854.7,"size":0.023,"notionalUsd":1560.6580999999999,"side":"sell","tradeId":"7533695877"}}
{"type":"trade","ts":1775571066740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066740,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"sell","tradeId":"7533695878"}}
{"type":"trade","ts":1775571066740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066740,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"sell","tradeId":"7533695879"}}
{"type":"trade","ts":1775571066740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066740,"price":67854.3,"size":0.003,"notionalUsd":203.5629,"side":"sell","tradeId":"7533695880"}}
{"type":"trade","ts":1775571066754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066754,"price":67854.1,"size":0.024,"notionalUsd":1628.4984000000002,"side":"buy","tradeId":"7533695881"}}
{"type":"trade","ts":1775571066754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066754,"price":67854.1,"size":0.04,"notionalUsd":2714.164,"side":"buy","tradeId":"7533695882"}}
{"type":"trade","ts":1775571066786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066786,"price":67847,"size":0.026,"notionalUsd":1764.022,"side":"sell","tradeId":"e5e18e62-1811-597e-91bb-35559cc5921f"}}
{"type":"trade","ts":1775571066787,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066787,"price":67847,"size":0.026,"notionalUsd":1764.022,"side":"sell","tradeId":"48cba7df-4b9a-5aed-b93a-b737230ee8dc"}}
{"type":"trade","ts":1775571066771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066771,"price":67854,"size":0.01,"notionalUsd":678.54,"side":"sell","tradeId":"7533695883"}}
{"type":"trade","ts":1775571066806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066806,"price":67847,"size":0.142,"notionalUsd":9634.274,"side":"sell","tradeId":"5abadf8e-6a49-5b37-8396-2588341c9749"}}
{"type":"trade","ts":1775571066806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066806,"price":67847,"size":0.062,"notionalUsd":4206.514,"side":"sell","tradeId":"9310132b-47c1-5a81-af0f-fc24bad4d4a1"}}
{"type":"trade","ts":1775571066806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066806,"price":67847,"size":0.047,"notionalUsd":3188.809,"side":"sell","tradeId":"1a68e9c2-b927-5f3d-9b55-02db85fe3c4c"}}
{"type":"trade","ts":1775571066806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066806,"price":67847,"size":0.188,"notionalUsd":12755.236,"side":"sell","tradeId":"62b1f8e6-1e3b-5175-9e08-24a61cd058b7"}}
{"type":"trade","ts":1775571066807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066807,"price":67847,"size":0.031,"notionalUsd":2103.257,"side":"sell","tradeId":"8a0e8fef-4c03-5698-a708-1bd14c65c059"}}
{"type":"trade","ts":1775571066807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066807,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"sell","tradeId":"bf86040d-fd96-564b-b26e-95b180105e1a"}}
{"type":"trade","ts":1775571066807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066807,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"sell","tradeId":"7edff59a-3b00-5208-a113-43c03c80ae52"}}
{"type":"trade","ts":1775571066807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066807,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"sell","tradeId":"d0196859-d612-5feb-a9c5-3094613bb32b"}}
{"type":"trade","ts":1775571066807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066807,"price":67846.9,"size":0.002,"notionalUsd":135.69379999999998,"side":"sell","tradeId":"1de444ab-e97e-5822-bfff-ae8452efe532"}}
{"type":"trade","ts":1775571066807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066807,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"sell","tradeId":"1d6e1230-c3b7-50c0-ac62-c3ad8c71e3b2"}}
{"type":"trade","ts":1775571066807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066807,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"6aa50b47-f62d-5b95-bc47-2ced25ccfc4e"}}
{"type":"trade","ts":1775571066807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066807,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"fff11587-19c6-583f-9e9f-acdcd29b6679"}}
{"type":"trade","ts":1775571066807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066807,"price":67845.7,"size":0.001,"notionalUsd":67.8457,"side":"sell","tradeId":"70f6b63c-b71b-5fc0-b21d-37d58c74c7d8"}}
{"type":"trade","ts":1775571066807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066807,"price":67845.3,"size":0.001,"notionalUsd":67.84530000000001,"side":"sell","tradeId":"ef0ac5fc-ddff-5821-adf9-546b9e042e0b"}}
{"type":"trade","ts":1775571066861,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571066861,"price":67869.26,"size":0.0103134,"notionalUsd":699.962826084,"side":"sell","tradeId":"995400902"}}
{"type":"trade","ts":1775571066825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571066825,"price":67879.9,"size":0.00274501,"notionalUsd":186.33100429899997,"side":"sell","tradeId":"988360102"}}
{"type":"trade","ts":1775571066831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571066831,"price":67879.9,"size":0.001545,"notionalUsd":104.8744455,"side":"sell","tradeId":"988360103"}}
{"type":"trade","ts":1775571066831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571066831,"price":67878,"size":0.00005,"notionalUsd":3.3939000000000004,"side":"sell","tradeId":"988360104"}}
{"type":"trade","ts":1775571066832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571066832,"price":67876.1,"size":0.00001155,"notionalUsd":0.7839689550000001,"side":"sell","tradeId":"988360105"}}
{"type":"trade","ts":1775571066841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066841,"price":67850.3,"size":0.0051,"notionalUsd":346.03653,"side":"sell","tradeId":"2486023376"}}
{"type":"trade","ts":1775571066844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066844,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"72ea16ad-ba97-5d5d-a844-e7d3905a99b5"}}
{"type":"trade","ts":1775571066844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066844,"price":67844.9,"size":0.011,"notionalUsd":746.2938999999999,"side":"sell","tradeId":"727c42de-9810-5e6e-8a4b-9dda44de511b"}}
{"type":"trade","ts":1775571066859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066859,"price":67850.4,"size":0.1,"notionalUsd":6785.04,"side":"buy","tradeId":"2486023377"}}
{"type":"trade","ts":1775571066835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066835,"price":67854,"size":0.003,"notionalUsd":203.562,"side":"sell","tradeId":"7533695884"}}
{"type":"trade","ts":1775571066872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066872,"price":67850.4,"size":0.0029,"notionalUsd":196.76615999999996,"side":"buy","tradeId":"2486023378"}}
{"type":"trade","ts":1775571066912,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571066912,"price":67866,"size":0.00037734,"notionalUsd":25.60855644,"side":"buy","tradeId":"995400903"}}
{"type":"trade","ts":1775571066914,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571066914,"price":67865.46,"size":0.000017,"notionalUsd":1.1537128200000002,"side":"sell","tradeId":"995400904"}}
{"type":"trade","ts":1775571066914,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571066914,"price":67865.17,"size":0.00029465,"notionalUsd":19.9964723405,"side":"sell","tradeId":"995400905"}}
{"type":"trade","ts":1775571066850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066850,"price":67854,"size":0.096,"notionalUsd":6513.984,"side":"sell","tradeId":"7533695885"}}
{"type":"trade","ts":1775571066850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066850,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"sell","tradeId":"7533695886"}}
{"type":"trade","ts":1775571066850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066850,"price":67854,"size":0.004,"notionalUsd":271.416,"side":"sell","tradeId":"7533695887"}}
{"type":"trade","ts":1775571066850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066850,"price":67854,"size":0.055,"notionalUsd":3731.97,"side":"sell","tradeId":"7533695888"}}
{"type":"trade","ts":1775571066850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066850,"price":67854,"size":0.004,"notionalUsd":271.416,"side":"sell","tradeId":"7533695889"}}
{"type":"trade","ts":1775571066850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066850,"price":67854,"size":0.004,"notionalUsd":271.416,"side":"sell","tradeId":"7533695890"}}
{"type":"trade","ts":1775571066850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066850,"price":67854,"size":0.003,"notionalUsd":203.562,"side":"sell","tradeId":"7533695891"}}
{"type":"trade","ts":1775571066850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066850,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"sell","tradeId":"7533695892"}}
{"type":"trade","ts":1775571066852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066852,"price":67853.9,"size":0.004,"notionalUsd":271.4156,"side":"sell","tradeId":"7533695893"}}
{"type":"trade","ts":1775571066852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066852,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"sell","tradeId":"7533695894"}}
{"type":"trade","ts":1775571066852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066852,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533695895"}}
{"type":"trade","ts":1775571066852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066852,"price":67853.5,"size":0.015,"notionalUsd":1017.8025,"side":"sell","tradeId":"7533695896"}}
{"type":"trade","ts":1775571066852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066852,"price":67853.4,"size":0.004,"notionalUsd":271.4136,"side":"sell","tradeId":"7533695897"}}
{"type":"trade","ts":1775571066853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066853,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"sell","tradeId":"7533695898"}}
{"type":"trade","ts":1775571066853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066853,"price":67852.6,"size":0.002,"notionalUsd":135.70520000000002,"side":"sell","tradeId":"7533695899"}}
{"type":"trade","ts":1775571066853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066853,"price":67852.5,"size":0.002,"notionalUsd":135.705,"side":"sell","tradeId":"7533695900"}}
{"type":"trade","ts":1775571066853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066853,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"sell","tradeId":"7533695901"}}
{"type":"trade","ts":1775571066853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066853,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"sell","tradeId":"7533695902"}}
{"type":"trade","ts":1775571066859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066859,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"sell","tradeId":"7533695903"}}
{"type":"trade","ts":1775571066859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066859,"price":67852.1,"size":0.004,"notionalUsd":271.40840000000003,"side":"sell","tradeId":"7533695904"}}
{"type":"trade","ts":1775571066859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066859,"price":67852.1,"size":0.003,"notionalUsd":203.55630000000002,"side":"sell","tradeId":"7533695905"}}
{"type":"trade","ts":1775571066859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066859,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"sell","tradeId":"7533695906"}}
{"type":"trade","ts":1775571066859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066859,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"sell","tradeId":"7533695907"}}
{"type":"trade","ts":1775571066859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066859,"price":67851.2,"size":0.005,"notionalUsd":339.256,"side":"sell","tradeId":"7533695908"}}
{"type":"trade","ts":1775571066859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066859,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533695909"}}
{"type":"trade","ts":1775571066859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066859,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533695910"}}
{"type":"trade","ts":1775571066859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066859,"price":67850.8,"size":0.002,"notionalUsd":135.7016,"side":"sell","tradeId":"7533695911"}}
{"type":"trade","ts":1775571066859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066859,"price":67850.6,"size":0.004,"notionalUsd":271.40240000000006,"side":"sell","tradeId":"7533695912"}}
{"type":"trade","ts":1775571066859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066859,"price":67850.6,"size":0.002,"notionalUsd":135.70120000000003,"side":"sell","tradeId":"7533695913"}}
{"type":"trade","ts":1775571066860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066860,"price":67850.6,"size":0.044,"notionalUsd":2985.4264000000003,"side":"buy","tradeId":"7533695914"}}
{"type":"trade","ts":1775571066860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066860,"price":67850.6,"size":0.014,"notionalUsd":949.9084000000001,"side":"buy","tradeId":"7533695915"}}
{"type":"trade","ts":1775571066862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066862,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"sell","tradeId":"7533695916"}}
{"type":"trade","ts":1775571066862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066862,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"sell","tradeId":"7533695917"}}
{"type":"trade","ts":1775571066862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066862,"price":67850.5,"size":0.027,"notionalUsd":1831.9635,"side":"sell","tradeId":"7533695918"}}
{"type":"trade","ts":1775571066862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066862,"price":67850.5,"size":0.008,"notionalUsd":542.804,"side":"sell","tradeId":"7533695919"}}
{"type":"trade","ts":1775571066865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066865,"price":67850.5,"size":0.004,"notionalUsd":271.402,"side":"sell","tradeId":"7533695920"}}
{"type":"trade","ts":1775571066865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066865,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"sell","tradeId":"7533695921"}}
{"type":"trade","ts":1775571066865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066865,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533695922"}}
{"type":"trade","ts":1775571066865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066865,"price":67850.4,"size":0.003,"notionalUsd":203.5512,"side":"sell","tradeId":"7533695923"}}
{"type":"trade","ts":1775571066865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066865,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533695924"}}
{"type":"trade","ts":1775571066865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066865,"price":67850.3,"size":0.003,"notionalUsd":203.5509,"side":"sell","tradeId":"7533695925"}}
{"type":"trade","ts":1775571066865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066865,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"sell","tradeId":"7533695926"}}
{"type":"trade","ts":1775571066865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066865,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533695927"}}
{"type":"trade","ts":1775571066865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066865,"price":67850,"size":0.005,"notionalUsd":339.25,"side":"sell","tradeId":"7533695928"}}
{"type":"trade","ts":1775571066865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066865,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533695929"}}
{"type":"trade","ts":1775571066894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066894,"price":67844.9,"size":0.033,"notionalUsd":2238.8817,"side":"sell","tradeId":"0f3800b0-14cc-5e7f-ba97-d22d05dbca8b"}}
{"type":"trade","ts":1775571066868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066868,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533695930"}}
{"type":"trade","ts":1775571066895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066895,"price":67844.9,"size":0.028,"notionalUsd":1899.6571999999999,"side":"sell","tradeId":"12f23bc3-a726-5505-bb65-4f92132c7411"}}
{"type":"trade","ts":1775571066868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066868,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"sell","tradeId":"7533695931"}}
{"type":"trade","ts":1775571066895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066895,"price":67844.9,"size":0.068,"notionalUsd":4613.4532,"side":"sell","tradeId":"a74110b2-4316-5919-a432-9be748cba5ff"}}
{"type":"trade","ts":1775571066895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066895,"price":67844.9,"size":0.044,"notionalUsd":2985.1755999999996,"side":"sell","tradeId":"8a43901c-77b6-5cf0-bce8-45bfe7d75d19"}}
{"type":"trade","ts":1775571066868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066868,"price":67849.7,"size":0.002,"notionalUsd":135.6994,"side":"sell","tradeId":"7533695932"}}
{"type":"trade","ts":1775571066895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066895,"price":67844.9,"size":0.057,"notionalUsd":3867.1593,"side":"sell","tradeId":"e97dfa36-04ec-57f8-86ad-db0e8c435237"}}
{"type":"trade","ts":1775571066868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066868,"price":67849.4,"size":0.004,"notionalUsd":271.39759999999995,"side":"sell","tradeId":"7533695933"}}
{"type":"trade","ts":1775571066895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066895,"price":67844.9,"size":0.07,"notionalUsd":4749.143,"side":"sell","tradeId":"58b70228-9972-50de-bcd9-a136f43aedf2"}}
{"type":"trade","ts":1775571066895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066895,"price":67844.9,"size":0.057,"notionalUsd":3867.1593,"side":"sell","tradeId":"43670806-7f07-5845-be4c-20e621991090"}}
{"type":"trade","ts":1775571066895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066895,"price":67844.9,"size":0.046,"notionalUsd":3120.8653999999997,"side":"sell","tradeId":"6d5b837c-9a15-5868-80da-dd60b7aeb96a"}}
{"type":"trade","ts":1775571066895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066895,"price":67844.9,"size":0.06,"notionalUsd":4070.6939999999995,"side":"sell","tradeId":"4baada1b-a95c-5d41-8681-44c7de8b5035"}}
{"type":"trade","ts":1775571066895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066895,"price":67844.9,"size":0.005,"notionalUsd":339.2245,"side":"sell","tradeId":"a6706c15-45a7-5f70-bc15-ac4a397a7959"}}
{"type":"trade","ts":1775571066895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066895,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"a5776136-254e-567b-a16a-ef6d2e41bc43"}}
{"type":"trade","ts":1775571066895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066895,"price":67844.8,"size":0.001,"notionalUsd":67.8448,"side":"sell","tradeId":"f6d9128d-994c-5e23-876d-7a2f645736f1"}}
{"type":"trade","ts":1775571066895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066895,"price":67844.7,"size":0.001,"notionalUsd":67.8447,"side":"sell","tradeId":"eda02e3c-4f4f-563a-b7e3-1630cba61368"}}
{"type":"trade","ts":1775571066895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066895,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"sell","tradeId":"adec78db-bf42-5712-8576-92cea8b10376"}}
{"type":"trade","ts":1775571066895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066895,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"sell","tradeId":"79a7a459-4bd3-5d6e-9756-6045a8862ea6"}}
{"type":"trade","ts":1775571066895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066895,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"sell","tradeId":"0e7d03fb-378f-5ad0-bb0b-ea2ca83c6c35"}}
{"type":"trade","ts":1775571066895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066895,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"56786382-eafa-5454-8fc4-d5b5de0181a2"}}
{"type":"trade","ts":1775571066895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066895,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"sell","tradeId":"bcd2c884-7b2f-503b-9aef-b9f80530bf8b"}}
{"type":"trade","ts":1775571066871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066871,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"sell","tradeId":"7533695934"}}
{"type":"trade","ts":1775571066871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066871,"price":67849,"size":0.002,"notionalUsd":135.698,"side":"sell","tradeId":"7533695935"}}
{"type":"trade","ts":1775571066871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066871,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"sell","tradeId":"7533695936"}}
{"type":"trade","ts":1775571066871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066871,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"sell","tradeId":"7533695937"}}
{"type":"trade","ts":1775571066871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066871,"price":67848.6,"size":0.002,"notionalUsd":135.6972,"side":"sell","tradeId":"7533695938"}}
{"type":"trade","ts":1775571066899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066899,"price":67841.6,"size":0.001,"notionalUsd":67.84160000000001,"side":"sell","tradeId":"993b4eff-1c23-542a-b77f-e52ccb4dc78c"}}
{"type":"trade","ts":1775571066899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066899,"price":67841.3,"size":0.001,"notionalUsd":67.8413,"side":"sell","tradeId":"5595c476-f609-5ec5-8678-2a64e40a0b52"}}
{"type":"trade","ts":1775571066899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066899,"price":67841.3,"size":0.005,"notionalUsd":339.2065,"side":"sell","tradeId":"3ffdd4f6-2ee3-5f9a-8abc-1e986c205375"}}
{"type":"trade","ts":1775571066899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066899,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"sell","tradeId":"f09dbd69-e799-5de1-8635-6a928fc53b06"}}
{"type":"trade","ts":1775571066899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066899,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"sell","tradeId":"2bad6d9f-be09-59dd-a0c9-c75c9ba8d424"}}
{"type":"trade","ts":1775571066905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571066905,"price":67875.9,"size":0.00033885,"notionalUsd":22.999748715,"side":"buy","tradeId":"988360106"}}
{"type":"trade","ts":1775571066923,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066923,"price":67850.4,"size":0.0202,"notionalUsd":1370.5780799999998,"side":"buy","tradeId":"2486023379"}}
{"type":"trade","ts":1775571066919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066919,"price":67840.7,"size":0.001,"notionalUsd":67.8407,"side":"sell","tradeId":"14d83000-e2a0-5b0a-bda3-8c60dbd3d371"}}
{"type":"trade","ts":1775571066919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066919,"price":67840.7,"size":0.005,"notionalUsd":339.2035,"side":"sell","tradeId":"9011e3a7-00fe-5b37-8ad2-5ce98107971c"}}
{"type":"trade","ts":1775571066920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066920,"price":67840.7,"size":0.007,"notionalUsd":474.8849,"side":"sell","tradeId":"c5d7062d-3215-59b7-84c4-ab18fc5de7a7"}}
{"type":"trade","ts":1775571066894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066894,"price":67848.6,"size":0.039,"notionalUsd":2646.0954,"side":"buy","tradeId":"7533695939"}}
{"type":"trade","ts":1775571066894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066894,"price":67848.6,"size":0.066,"notionalUsd":4478.007600000001,"side":"buy","tradeId":"7533695940"}}
{"type":"trade","ts":1775571066894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066894,"price":67848.6,"size":0.091,"notionalUsd":6174.2226,"side":"buy","tradeId":"7533695941"}}
{"type":"trade","ts":1775571066974,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571066974,"price":67864,"size":0.00071,"notionalUsd":48.183440000000004,"side":"sell","tradeId":"995400906"}}
{"type":"trade","ts":1775571066935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066935,"price":67850.3,"size":0.066,"notionalUsd":4478.1198,"side":"sell","tradeId":"2486023387"}}
{"type":"trade","ts":1775571066935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066935,"price":67850.2,"size":0.0006,"notionalUsd":40.710119999999996,"side":"sell","tradeId":"2486023389"}}
{"type":"trade","ts":1775571066935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066935,"price":67850.1,"size":0.0006,"notionalUsd":40.71006,"side":"sell","tradeId":"2486023391"}}
{"type":"trade","ts":1775571066935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066935,"price":67850,"size":0.0005,"notionalUsd":33.925,"side":"sell","tradeId":"2486023392"}}
{"type":"trade","ts":1775571066935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066935,"price":67849.9,"size":0.0034999999999999996,"notionalUsd":237.47464999999997,"side":"sell","tradeId":"2486023394"}}
{"type":"trade","ts":1775571066935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066935,"price":67849.8,"size":0.0005,"notionalUsd":33.9249,"side":"sell","tradeId":"2486023395"}}
{"type":"trade","ts":1775571066935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066935,"price":67849.6,"size":0.0001,"notionalUsd":6.784960000000001,"side":"sell","tradeId":"2486023396"}}
{"type":"trade","ts":1775571066935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066935,"price":67849.4,"size":0.0001,"notionalUsd":6.78494,"side":"sell","tradeId":"2486023397"}}
{"type":"trade","ts":1775571066935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066935,"price":67849.3,"size":0.009000000000000001,"notionalUsd":610.6437000000001,"side":"sell","tradeId":"2486023398"}}
{"type":"trade","ts":1775571066935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066935,"price":67848.2,"size":0.0001,"notionalUsd":6.78482,"side":"sell","tradeId":"2486023399"}}
{"type":"trade","ts":1775571066935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066935,"price":67848.1,"size":0.0006,"notionalUsd":40.70886,"side":"sell","tradeId":"2486023403"}}
{"type":"trade","ts":1775571066935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066935,"price":67848.1,"size":0.0007000000000000001,"notionalUsd":47.49367000000001,"side":"sell","tradeId":"2486023404"}}
{"type":"trade","ts":1775571066937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571066937,"price":67875.8,"size":0.00071,"notionalUsd":48.191818000000005,"side":"sell","tradeId":"988360107"}}
{"type":"trade","ts":1775571066937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571066937,"price":67875.8,"size":0.00071,"notionalUsd":48.191818000000005,"side":"sell","tradeId":"988360108"}}
{"type":"trade","ts":1775571066937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066937,"price":67848.1,"size":0.0113,"notionalUsd":766.68353,"side":"sell","tradeId":"2486023405"}}
{"type":"trade","ts":1775571066937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066937,"price":67847.8,"size":0.0006,"notionalUsd":40.70868,"side":"sell","tradeId":"2486023408"}}
{"type":"trade","ts":1775571066937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066937,"price":67847.7,"size":0.0235,"notionalUsd":1594.42095,"side":"sell","tradeId":"2486023409"}}
{"type":"trade","ts":1775571066937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066937,"price":67847.5,"size":0.0083,"notionalUsd":563.13425,"side":"sell","tradeId":"2486023411"}}
{"type":"trade","ts":1775571066937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066937,"price":67847.4,"size":0.0005,"notionalUsd":33.9237,"side":"sell","tradeId":"2486023412"}}
{"type":"trade","ts":1775571066937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066937,"price":67847.3,"size":0.0005,"notionalUsd":33.92365,"side":"sell","tradeId":"2486023413"}}
{"type":"trade","ts":1775571066937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066937,"price":67847.2,"size":0.0003,"notionalUsd":20.354159999999997,"side":"sell","tradeId":"2486023414"}}
{"type":"trade","ts":1775571066937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066937,"price":67847.1,"size":0.0005,"notionalUsd":33.923550000000006,"side":"sell","tradeId":"2486023415"}}
{"type":"trade","ts":1775571066937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066937,"price":67847,"size":0.0004,"notionalUsd":27.1388,"side":"sell","tradeId":"2486023419"}}
{"type":"trade","ts":1775571066937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066937,"price":67846.9,"size":0.0051,"notionalUsd":346.01919,"side":"sell","tradeId":"2486023421"}}
{"type":"trade","ts":1775571066937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066937,"price":67846.8,"size":0.0007000000000000001,"notionalUsd":47.49276000000001,"side":"sell","tradeId":"2486023423"}}
{"type":"trade","ts":1775571066937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066937,"price":67846.8,"size":0.0007000000000000001,"notionalUsd":47.49276000000001,"side":"sell","tradeId":"2486023424"}}
{"type":"trade","ts":1775571066940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066940,"price":67846.8,"size":0.0085,"notionalUsd":576.6978,"side":"sell","tradeId":"2486023428"}}
{"type":"trade","ts":1775571066940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066940,"price":67846.7,"size":0.0001,"notionalUsd":6.78467,"side":"sell","tradeId":"2486023429"}}
{"type":"trade","ts":1775571066940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066940,"price":67846.6,"size":0.0001,"notionalUsd":6.784660000000001,"side":"sell","tradeId":"2486023430"}}
{"type":"trade","ts":1775571066940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066940,"price":67846.4,"size":0.0006,"notionalUsd":40.70783999999999,"side":"sell","tradeId":"2486023433"}}
{"type":"trade","ts":1775571066942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066942,"price":67845.7,"size":0.0001,"notionalUsd":6.78457,"side":"sell","tradeId":"2486023434"}}
{"type":"trade","ts":1775571066942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066942,"price":67845.6,"size":0.0091,"notionalUsd":617.3949600000001,"side":"sell","tradeId":"2486023436"}}
{"type":"trade","ts":1775571066942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066942,"price":67845.3,"size":0.0004,"notionalUsd":27.138120000000004,"side":"sell","tradeId":"2486023438"}}
{"type":"trade","ts":1775571066942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066942,"price":67845.2,"size":0.0001,"notionalUsd":6.78452,"side":"sell","tradeId":"2486023439"}}
{"type":"trade","ts":1775571066942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571066942,"price":67845.1,"size":0.0001,"notionalUsd":6.784510000000001,"side":"sell","tradeId":"2486023440"}}
{"type":"trade","ts":1775571066945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571066945,"price":67874.5,"size":0.00102548,"notionalUsd":69.60394226,"side":"sell","tradeId":"988360109"}}
{"type":"trade","ts":1775571066946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571066946,"price":67874.5,"size":0.008,"notionalUsd":542.996,"side":"sell","tradeId":"988360110"}}
{"type":"trade","ts":1775571066916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066916,"price":67848.5,"size":0.015,"notionalUsd":1017.7275,"side":"sell","tradeId":"7533695942"}}
{"type":"trade","ts":1775571066916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066916,"price":67848.5,"size":0.004,"notionalUsd":271.394,"side":"sell","tradeId":"7533695943"}}
{"type":"trade","ts":1775571066916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066916,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"sell","tradeId":"7533695944"}}
{"type":"trade","ts":1775571066916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066916,"price":67848.5,"size":0.003,"notionalUsd":203.5455,"side":"sell","tradeId":"7533695945"}}
{"type":"trade","ts":1775571066916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066916,"price":67848.5,"size":0.002,"notionalUsd":135.697,"side":"sell","tradeId":"7533695946"}}
{"type":"trade","ts":1775571066916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066916,"price":67848.5,"size":0.007,"notionalUsd":474.9395,"side":"sell","tradeId":"7533695947"}}
{"type":"trade","ts":1775571066916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066916,"price":67848.5,"size":0.018,"notionalUsd":1221.273,"side":"sell","tradeId":"7533695948"}}
{"type":"trade","ts":1775571066916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066916,"price":67848.5,"size":0.004,"notionalUsd":271.394,"side":"sell","tradeId":"7533695949"}}
{"type":"trade","ts":1775571066916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066916,"price":67848.5,"size":0.052,"notionalUsd":3528.122,"side":"sell","tradeId":"7533695950"}}
{"type":"trade","ts":1775571066916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066916,"price":67848.4,"size":0.002,"notionalUsd":135.6968,"side":"sell","tradeId":"7533695951"}}
{"type":"trade","ts":1775571066916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066916,"price":67848.4,"size":0.007,"notionalUsd":474.93879999999996,"side":"sell","tradeId":"7533695952"}}
{"type":"trade","ts":1775571066916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066916,"price":67848.3,"size":0.004,"notionalUsd":271.39320000000004,"side":"sell","tradeId":"7533695953"}}
{"type":"trade","ts":1775571066917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066917,"price":67847.9,"size":0.002,"notionalUsd":135.6958,"side":"sell","tradeId":"7533695954"}}
{"type":"trade","ts":1775571066917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066917,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533695955"}}
{"type":"trade","ts":1775571066917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066917,"price":67847.7,"size":0.074,"notionalUsd":5020.729799999999,"side":"sell","tradeId":"7533695956"}}
{"type":"trade","ts":1775571066951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571066951,"price":67874.5,"size":0.00097452,"notionalUsd":66.14505774,"side":"sell","tradeId":"988360111"}}
{"type":"trade","ts":1775571066917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066917,"price":67847.7,"size":0.01,"notionalUsd":678.477,"side":"sell","tradeId":"7533695957"}}
{"type":"trade","ts":1775571066951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571066951,"price":67872,"size":0.0000115,"notionalUsd":0.780528,"side":"sell","tradeId":"988360112"}}
{"type":"trade","ts":1775571066917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066917,"price":67847.7,"size":0.04,"notionalUsd":2713.908,"side":"sell","tradeId":"7533695958"}}
{"type":"trade","ts":1775571066951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571066951,"price":67870.4,"size":0.00001482,"notionalUsd":1.005839328,"side":"sell","tradeId":"988360113"}}
{"type":"trade","ts":1775571066918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066918,"price":67847.7,"size":0.01,"notionalUsd":678.477,"side":"sell","tradeId":"7533695959"}}
{"type":"trade","ts":1775571066951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571066951,"price":67869.7,"size":0.000015,"notionalUsd":1.0180455,"side":"sell","tradeId":"988360114"}}
{"type":"trade","ts":1775571066947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066947,"price":67840.7,"size":0.002,"notionalUsd":135.6814,"side":"sell","tradeId":"edd83cdc-4eb7-545a-a86c-6d3791a4fce5"}}
{"type":"trade","ts":1775571066948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066948,"price":67840.7,"size":0.002,"notionalUsd":135.6814,"side":"sell","tradeId":"36b8cace-137b-5728-8169-a585bac5ed1a"}}
{"type":"trade","ts":1775571066948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066948,"price":67840.7,"size":0.002,"notionalUsd":135.6814,"side":"sell","tradeId":"34d38cd6-0296-5cb4-bc35-6d47161dd780"}}
{"type":"trade","ts":1775571066948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066948,"price":67840.7,"size":0.002,"notionalUsd":135.6814,"side":"sell","tradeId":"b376df20-22e1-5e6b-af08-09d810f37502"}}
{"type":"trade","ts":1775571066948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066948,"price":67840.7,"size":0.002,"notionalUsd":135.6814,"side":"sell","tradeId":"6a6cba38-e54e-5062-b4c8-fc1ebcc890fa"}}
{"type":"trade","ts":1775571066948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066948,"price":67840.7,"size":0.002,"notionalUsd":135.6814,"side":"sell","tradeId":"9dceb9dd-7838-584e-8d5e-98a03d3f3d6b"}}
{"type":"trade","ts":1775571066918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066918,"price":67847.7,"size":0.01,"notionalUsd":678.477,"side":"sell","tradeId":"7533695960"}}
{"type":"trade","ts":1775571066919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066919,"price":67847.7,"size":0.015,"notionalUsd":1017.7154999999999,"side":"sell","tradeId":"7533695961"}}
{"type":"trade","ts":1775571066919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066919,"price":67847.4,"size":0.001,"notionalUsd":67.8474,"side":"sell","tradeId":"7533695962"}}
{"type":"trade","ts":1775571066919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066919,"price":67847.3,"size":0.002,"notionalUsd":135.6946,"side":"sell","tradeId":"7533695963"}}
{"type":"trade","ts":1775571066919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066919,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"sell","tradeId":"7533695964"}}
{"type":"trade","ts":1775571066919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066919,"price":67847.1,"size":0.001,"notionalUsd":67.84710000000001,"side":"sell","tradeId":"7533695965"}}
{"type":"trade","ts":1775571066919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066919,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"sell","tradeId":"7533695966"}}
{"type":"trade","ts":1775571066919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066919,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"sell","tradeId":"7533695967"}}
{"type":"trade","ts":1775571066919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066919,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"sell","tradeId":"7533695968"}}
{"type":"trade","ts":1775571066920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066920,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533695969"}}
{"type":"trade","ts":1775571066920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066920,"price":67846,"size":0.007,"notionalUsd":474.922,"side":"sell","tradeId":"7533695970"}}
{"type":"trade","ts":1775571066920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066920,"price":67845.9,"size":0.004,"notionalUsd":271.3836,"side":"sell","tradeId":"7533695971"}}
{"type":"trade","ts":1775571066920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066920,"price":67845.7,"size":0.001,"notionalUsd":67.8457,"side":"sell","tradeId":"7533695972"}}
{"type":"trade","ts":1775571066920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066920,"price":67845.7,"size":0.002,"notionalUsd":135.6914,"side":"sell","tradeId":"7533695973"}}
{"type":"trade","ts":1775571066920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066920,"price":67845.6,"size":0.003,"notionalUsd":203.53680000000003,"side":"sell","tradeId":"7533695974"}}
{"type":"trade","ts":1775571066920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066920,"price":67845.4,"size":0.002,"notionalUsd":135.6908,"side":"sell","tradeId":"7533695975"}}
{"type":"trade","ts":1775571066920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066920,"price":67845.4,"size":0.002,"notionalUsd":135.6908,"side":"sell","tradeId":"7533695976"}}
{"type":"trade","ts":1775571066920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066920,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533695977"}}
{"type":"trade","ts":1775571066920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066920,"price":67845.3,"size":0.004,"notionalUsd":271.38120000000004,"side":"sell","tradeId":"7533695978"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00015,"notionalUsd":10.182326999999997,"side":"sell","tradeId":"6193290788"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"sell","tradeId":"6193290789"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00015,"notionalUsd":10.182326999999997,"side":"sell","tradeId":"6193290790"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.43949,"notionalUsd":29833.539288199998,"side":"sell","tradeId":"6193290791"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00015,"notionalUsd":10.182326999999997,"side":"sell","tradeId":"6193290792"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"sell","tradeId":"6193290793"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.0622,"notionalUsd":4222.271596,"side":"sell","tradeId":"6193290794"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00678,"notionalUsd":460.2411803999999,"side":"sell","tradeId":"6193290795"}}
{"type":"trade","ts":1775571066921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066921,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533695979"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00015,"notionalUsd":10.182326999999997,"side":"sell","tradeId":"6193290796"}}
{"type":"trade","ts":1775571066921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066921,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533695980"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00015,"notionalUsd":10.182326999999997,"side":"sell","tradeId":"6193290797"}}
{"type":"trade","ts":1775571066921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066921,"price":67845.2,"size":0.004,"notionalUsd":271.3808,"side":"sell","tradeId":"7533695981"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.0015,"notionalUsd":101.82327,"side":"sell","tradeId":"6193290798"}}
{"type":"trade","ts":1775571066921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066921,"price":67845.1,"size":0.001,"notionalUsd":67.8451,"side":"sell","tradeId":"7533695982"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.012,"notionalUsd":814.58616,"side":"sell","tradeId":"6193290799"}}
{"type":"trade","ts":1775571066921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066921,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"sell","tradeId":"7533695983"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.017,"notionalUsd":1153.99706,"side":"sell","tradeId":"6193290800"}}
{"type":"trade","ts":1775571066921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066921,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"7533695984"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.012,"notionalUsd":814.58616,"side":"sell","tradeId":"6193290801"}}
{"type":"trade","ts":1775571066921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066921,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"7533695985"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.012,"notionalUsd":814.58616,"side":"sell","tradeId":"6193290802"}}
{"type":"trade","ts":1775571066922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066922,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"7533695986"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.017,"notionalUsd":1153.99706,"side":"sell","tradeId":"6193290803"}}
{"type":"trade","ts":1775571066922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066922,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"sell","tradeId":"7533695987"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.017,"notionalUsd":1153.99706,"side":"sell","tradeId":"6193290804"}}
{"type":"trade","ts":1775571066922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066922,"price":67844.9,"size":0.004,"notionalUsd":271.3796,"side":"sell","tradeId":"7533695988"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.012,"notionalUsd":814.58616,"side":"sell","tradeId":"6193290805"}}
{"type":"trade","ts":1775571066922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066922,"price":67844.9,"size":0.005,"notionalUsd":339.2245,"side":"sell","tradeId":"7533695989"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.012,"notionalUsd":814.58616,"side":"sell","tradeId":"6193290806"}}
{"type":"trade","ts":1775571066922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066922,"price":67844.9,"size":0.01,"notionalUsd":678.449,"side":"sell","tradeId":"7533695990"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.01632,"notionalUsd":1107.8371776,"side":"sell","tradeId":"6193290807"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.017,"notionalUsd":1153.99706,"side":"sell","tradeId":"6193290808"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.015,"notionalUsd":1018.2326999999999,"side":"sell","tradeId":"6193290809"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.012,"notionalUsd":814.58616,"side":"sell","tradeId":"6193290810"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.06711,"notionalUsd":4555.5730998,"side":"sell","tradeId":"6193290811"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"sell","tradeId":"6193290812"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"sell","tradeId":"6193290813"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"sell","tradeId":"6193290814"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.001,"notionalUsd":67.88217999999999,"side":"sell","tradeId":"6193290815"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"sell","tradeId":"6193290816"}}
{"type":"trade","ts":1775571066922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066922,"price":67844.9,"size":0.002,"notionalUsd":135.6898,"side":"sell","tradeId":"7533695991"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"sell","tradeId":"6193290817"}}
{"type":"trade","ts":1775571066922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066922,"price":67844.9,"size":0.007,"notionalUsd":474.91429999999997,"side":"sell","tradeId":"7533695992"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"sell","tradeId":"6193290818"}}
{"type":"trade","ts":1775571066922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066922,"price":67844.9,"size":0.008,"notionalUsd":542.7592,"side":"sell","tradeId":"7533695993"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"sell","tradeId":"6193290819"}}
{"type":"trade","ts":1775571066923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066923,"price":67844.9,"size":0.015,"notionalUsd":1017.6734999999999,"side":"sell","tradeId":"7533695994"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"sell","tradeId":"6193290820"}}
{"type":"trade","ts":1775571066923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066923,"price":67844.9,"size":0.002,"notionalUsd":135.6898,"side":"sell","tradeId":"7533695995"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"sell","tradeId":"6193290821"}}
{"type":"trade","ts":1775571066923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066923,"price":67844.9,"size":0.01,"notionalUsd":678.449,"side":"sell","tradeId":"7533695996"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"sell","tradeId":"6193290822"}}
{"type":"trade","ts":1775571066923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066923,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533695997"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"sell","tradeId":"6193290823"}}
{"type":"trade","ts":1775571066923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066923,"price":67844.7,"size":0.002,"notionalUsd":135.6894,"side":"sell","tradeId":"7533695998"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"sell","tradeId":"6193290824"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"sell","tradeId":"6193290825"}}
{"type":"trade","ts":1775571066924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066924,"price":67844.7,"size":0.002,"notionalUsd":135.6894,"side":"sell","tradeId":"7533695999"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"sell","tradeId":"6193290826"}}
{"type":"trade","ts":1775571066924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066924,"price":67844.6,"size":0.001,"notionalUsd":67.84460000000001,"side":"sell","tradeId":"7533696000"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"sell","tradeId":"6193290827"}}
{"type":"trade","ts":1775571066924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066924,"price":67844.5,"size":0.001,"notionalUsd":67.8445,"side":"sell","tradeId":"7533696001"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"sell","tradeId":"6193290828"}}
{"type":"trade","ts":1775571066924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066924,"price":67844.5,"size":0.002,"notionalUsd":135.689,"side":"sell","tradeId":"7533696002"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.18,"size":0.00008,"notionalUsd":5.4305744,"side":"sell","tradeId":"6193290829"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67882.17,"size":0.00008,"notionalUsd":5.430573600000001,"side":"sell","tradeId":"6193290830"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67880.87,"size":0.00008,"notionalUsd":5.4304696,"side":"sell","tradeId":"6193290831"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193290832"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193290833"}}
{"type":"trade","ts":1775571066925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066925,"price":67844.5,"size":0.002,"notionalUsd":135.689,"side":"sell","tradeId":"7533696003"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193290834"}}
{"type":"trade","ts":1775571066925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066925,"price":67844.5,"size":0.002,"notionalUsd":135.689,"side":"sell","tradeId":"7533696004"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193290835"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193290836"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193290837"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67879.4,"size":0.00008,"notionalUsd":5.430352,"side":"sell","tradeId":"6193290838"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193290839"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193290840"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67878.21,"size":0.00008,"notionalUsd":5.430256800000001,"side":"sell","tradeId":"6193290841"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67878.2,"size":0.00589,"notionalUsd":399.802598,"side":"sell","tradeId":"6193290842"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67878.2,"size":0.00008,"notionalUsd":5.430256,"side":"sell","tradeId":"6193290843"}}
{"type":"trade","ts":1775571066926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066926,"price":67844.5,"size":0.002,"notionalUsd":135.689,"side":"sell","tradeId":"7533696005"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"sell","tradeId":"6193290844"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"sell","tradeId":"6193290845"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"sell","tradeId":"6193290846"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"sell","tradeId":"6193290847"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67877.88,"size":0.00008,"notionalUsd":5.430230400000001,"side":"sell","tradeId":"6193290848"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67877.82,"size":0.00008,"notionalUsd":5.430225600000001,"side":"sell","tradeId":"6193290849"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67877.81,"size":0.00008,"notionalUsd":5.4302248,"side":"sell","tradeId":"6193290850"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67877.06,"size":0.00008,"notionalUsd":5.4301648,"side":"sell","tradeId":"6193290851"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67877.06,"size":0.00028,"notionalUsd":19.005576799999996,"side":"sell","tradeId":"6193290852"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67877.06,"size":0.00008,"notionalUsd":5.4301648,"side":"sell","tradeId":"6193290853"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67876.51,"size":0.00008,"notionalUsd":5.4301208,"side":"sell","tradeId":"6193290854"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67876.51,"size":0.00008,"notionalUsd":5.4301208,"side":"sell","tradeId":"6193290855"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67876.51,"size":0.00008,"notionalUsd":5.4301208,"side":"sell","tradeId":"6193290856"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67876.51,"size":0.00008,"notionalUsd":5.4301208,"side":"sell","tradeId":"6193290857"}}
{"type":"trade","ts":1775571066929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066929,"price":67844.5,"size":0.006,"notionalUsd":407.067,"side":"sell","tradeId":"7533696006"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67876.32,"size":0.0002,"notionalUsd":13.575264000000002,"side":"sell","tradeId":"6193290858"}}
{"type":"trade","ts":1775571066929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066929,"price":67844.5,"size":0.024,"notionalUsd":1628.268,"side":"sell","tradeId":"7533696007"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67876.32,"size":0.00008,"notionalUsd":5.430105600000001,"side":"sell","tradeId":"6193290859"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67876.32,"size":0.00008,"notionalUsd":5.430105600000001,"side":"sell","tradeId":"6193290860"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67875.67,"size":0.00008,"notionalUsd":5.4300536,"side":"sell","tradeId":"6193290861"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67875.67,"size":0.00008,"notionalUsd":5.4300536,"side":"sell","tradeId":"6193290862"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"sell","tradeId":"6193290863"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67875.4,"size":0.00009,"notionalUsd":6.108786,"side":"sell","tradeId":"6193290864"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67875.39,"size":0.003,"notionalUsd":203.62617,"side":"sell","tradeId":"6193290865"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193290866"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67874.78,"size":0.00118,"notionalUsd":80.09224040000001,"side":"sell","tradeId":"6193290867"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67874.27,"size":0.00008,"notionalUsd":5.429941600000001,"side":"sell","tradeId":"6193290868"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67874.27,"size":0.00008,"notionalUsd":5.429941600000001,"side":"sell","tradeId":"6193290869"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67874.27,"size":0.00008,"notionalUsd":5.429941600000001,"side":"sell","tradeId":"6193290870"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67873.9,"size":0.08839,"notionalUsd":5999.374021,"side":"sell","tradeId":"6193290871"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67873.71,"size":0.00015,"notionalUsd":10.1810565,"side":"sell","tradeId":"6193290872"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67873.3,"size":0.00008,"notionalUsd":5.429864,"side":"sell","tradeId":"6193290873"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67873.27,"size":0.0003,"notionalUsd":20.361981,"side":"sell","tradeId":"6193290874"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67872.82,"size":0.00355,"notionalUsd":240.94851100000002,"side":"sell","tradeId":"6193290875"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67872.76,"size":0.00048,"notionalUsd":32.578924799999996,"side":"sell","tradeId":"6193290876"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67872.5,"size":0.003,"notionalUsd":203.6175,"side":"sell","tradeId":"6193290877"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67872.48,"size":0.00009,"notionalUsd":6.1085232,"side":"sell","tradeId":"6193290878"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67872.48,"size":0.00048,"notionalUsd":32.578790399999995,"side":"sell","tradeId":"6193290879"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67872.38,"size":0.00012,"notionalUsd":8.1446856,"side":"sell","tradeId":"6193290880"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"sell","tradeId":"6193290881"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67872,"size":0.00147,"notionalUsd":99.77184,"side":"sell","tradeId":"6193290882"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193290883"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"sell","tradeId":"6193290884"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"sell","tradeId":"6193290885"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"sell","tradeId":"6193290886"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67871.28,"size":0.04474,"notionalUsd":3036.5610672000003,"side":"sell","tradeId":"6193290887"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67871.2,"size":0.00009,"notionalUsd":6.108408,"side":"sell","tradeId":"6193290888"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67870.8,"size":0.003,"notionalUsd":203.6124,"side":"sell","tradeId":"6193290889"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67870.72,"size":0.00009,"notionalUsd":6.1083648,"side":"sell","tradeId":"6193290890"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67870.49,"size":0.00008,"notionalUsd":5.4296392,"side":"sell","tradeId":"6193290891"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67870.49,"size":0.00008,"notionalUsd":5.4296392,"side":"sell","tradeId":"6193290892"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67870.49,"size":0.00008,"notionalUsd":5.4296392,"side":"sell","tradeId":"6193290893"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67870.48,"size":0.00008,"notionalUsd":5.4296384,"side":"sell","tradeId":"6193290894"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67870.48,"size":0.00008,"notionalUsd":5.4296384,"side":"sell","tradeId":"6193290895"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67870.48,"size":0.00008,"notionalUsd":5.4296384,"side":"sell","tradeId":"6193290896"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67870.47,"size":0.00252,"notionalUsd":171.03358440000002,"side":"sell","tradeId":"6193290897"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67870.27,"size":0.003,"notionalUsd":203.61081000000001,"side":"sell","tradeId":"6193290898"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67870,"size":0.0004,"notionalUsd":27.148,"side":"sell","tradeId":"6193290899"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67869.57,"size":0.00736,"notionalUsd":499.52003520000005,"side":"sell","tradeId":"6193290900"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67869.56,"size":0.00009,"notionalUsd":6.1082604,"side":"sell","tradeId":"6193290901"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67869.54,"size":0.028,"notionalUsd":1900.34712,"side":"sell","tradeId":"6193290902"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"sell","tradeId":"6193290903"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67869.53,"size":0.00015,"notionalUsd":10.180429499999999,"side":"sell","tradeId":"6193290904"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67869.53,"size":0.00015,"notionalUsd":10.180429499999999,"side":"sell","tradeId":"6193290905"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67869.53,"size":0.2025,"notionalUsd":13743.579825,"side":"sell","tradeId":"6193290906"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67869.1,"size":0.003,"notionalUsd":203.6073,"side":"sell","tradeId":"6193290907"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67868.92,"size":0.00008,"notionalUsd":5.4295136,"side":"sell","tradeId":"6193290908"}}
{"type":"trade","ts":1775571066931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066931,"price":67844.5,"size":0.02,"notionalUsd":1356.89,"side":"sell","tradeId":"7533696008"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193290909"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67868.78,"size":0.00823,"notionalUsd":558.5600594,"side":"sell","tradeId":"6193290910"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67868.66,"size":0.00736,"notionalUsd":499.51333760000006,"side":"sell","tradeId":"6193290911"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67868.65,"size":0.01497,"notionalUsd":1015.9936905,"side":"sell","tradeId":"6193290912"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67868.62,"size":0.00148,"notionalUsd":100.44555759999999,"side":"sell","tradeId":"6193290913"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67868.56,"size":0.00022,"notionalUsd":14.9310832,"side":"sell","tradeId":"6193290914"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67868.51,"size":0.06096,"notionalUsd":4137.2643696,"side":"sell","tradeId":"6193290915"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67868.14,"size":0.36835,"notionalUsd":24999.229369,"side":"sell","tradeId":"6193290916"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67868,"size":0.0004,"notionalUsd":27.1472,"side":"sell","tradeId":"6193290917"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67867.99,"size":0.00118,"notionalUsd":80.08422820000001,"side":"sell","tradeId":"6193290918"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67867.54,"size":0.00008,"notionalUsd":5.4294032,"side":"sell","tradeId":"6193290919"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67867.4,"size":0.003,"notionalUsd":203.60219999999998,"side":"sell","tradeId":"6193290920"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67866.95,"size":0.00811,"notionalUsd":550.4009644999999,"side":"sell","tradeId":"6193290921"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67866.82,"size":0.00047,"notionalUsd":31.897405400000004,"side":"sell","tradeId":"6193290922"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67866.81,"size":0.04397,"notionalUsd":2984.1036357000003,"side":"sell","tradeId":"6193290923"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67866.64,"size":0.00009,"notionalUsd":6.1079976,"side":"sell","tradeId":"6193290924"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67866.47,"size":0.0003,"notionalUsd":20.359941,"side":"sell","tradeId":"6193290925"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67866,"size":0.0004,"notionalUsd":27.1464,"side":"sell","tradeId":"6193290926"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67865.99,"size":0.00015,"notionalUsd":10.1798985,"side":"sell","tradeId":"6193290927"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67865.99,"size":0.05,"notionalUsd":3393.2995000000005,"side":"sell","tradeId":"6193290928"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67865.99,"size":0.00015,"notionalUsd":10.1798985,"side":"sell","tradeId":"6193290929"}}
{"type":"trade","ts":1775571066960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066960,"price":67840.8,"size":0.004,"notionalUsd":271.3632,"side":"buy","tradeId":"ec2e15d3-eb67-59fb-a704-041c8e51e00a"}}
{"type":"trade","ts":1775571066960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066960,"price":67840.8,"size":0.015,"notionalUsd":1017.612,"side":"buy","tradeId":"2728dbf5-06b4-5200-91a1-21e4aa641ff5"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67865.93,"size":0.00008,"notionalUsd":5.4292744,"side":"sell","tradeId":"6193290930"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67865.88,"size":0.00191,"notionalUsd":129.6238308,"side":"sell","tradeId":"6193290931"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67865.7,"size":0.003,"notionalUsd":203.59709999999998,"side":"sell","tradeId":"6193290932"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67865.6,"size":0.00009,"notionalUsd":6.107904000000001,"side":"sell","tradeId":"6193290933"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67865.54,"size":0.00012,"notionalUsd":8.1438648,"side":"sell","tradeId":"6193290934"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"sell","tradeId":"6193290935"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67865.21,"size":0.00147,"notionalUsd":99.7618587,"side":"sell","tradeId":"6193290936"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67864.98,"size":0.02,"notionalUsd":1357.2996,"side":"sell","tradeId":"6193290937"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67864.77,"size":0.00355,"notionalUsd":240.91993350000004,"side":"sell","tradeId":"6193290938"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67864.32,"size":0.00009,"notionalUsd":6.107788800000001,"side":"sell","tradeId":"6193290939"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67864.27,"size":0.00823,"notionalUsd":558.5229421,"side":"sell","tradeId":"6193290940"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67864,"size":0.003,"notionalUsd":203.592,"side":"sell","tradeId":"6193290941"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67864,"size":0.0004,"notionalUsd":27.1456,"side":"sell","tradeId":"6193290942"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67864,"size":0.0004,"notionalUsd":27.1456,"side":"sell","tradeId":"6193290943"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67863.71,"size":0.02,"notionalUsd":1357.2742,"side":"sell","tradeId":"6193290944"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67863.6,"size":0.00736,"notionalUsd":499.47609600000004,"side":"sell","tradeId":"6193290945"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67863.55,"size":0.2099,"notionalUsd":14244.559145000001,"side":"sell","tradeId":"6193290946"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67863.54,"size":0.01446,"notionalUsd":981.3067884,"side":"sell","tradeId":"6193290947"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67863,"size":0.02,"notionalUsd":1357.26,"side":"sell","tradeId":"6193290948"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67862.94,"size":0.00008,"notionalUsd":5.4290352,"side":"sell","tradeId":"6193290949"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67862.91,"size":0.04,"notionalUsd":2714.5164,"side":"sell","tradeId":"6193290950"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67862.91,"size":0.01,"notionalUsd":678.6291,"side":"sell","tradeId":"6193290951"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67862.91,"size":0.08,"notionalUsd":5429.0328,"side":"sell","tradeId":"6193290952"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67862.87,"size":0.23636,"notionalUsd":16040.067953199998,"side":"sell","tradeId":"6193290953"}}
{"type":"trade","ts":1775571066913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066913,"price":67862.87,"size":0.36028,"notionalUsd":24449.634803599998,"side":"sell","tradeId":"6193290954"}}
{"type":"trade","ts":1775571066927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066927,"price":67866.01,"size":0.41786,"notionalUsd":28358.4909386,"side":"buy","tradeId":"6193290955"}}
{"type":"trade","ts":1775571066927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066927,"price":67866.01,"size":0.0015,"notionalUsd":101.799015,"side":"buy","tradeId":"6193290956"}}
{"type":"trade","ts":1775571066927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066927,"price":67866.01,"size":0.43775,"notionalUsd":29708.345877499996,"side":"buy","tradeId":"6193290957"}}
{"type":"trade","ts":1775571066962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066962,"price":67840.7,"size":0.001,"notionalUsd":67.8407,"side":"sell","tradeId":"6293bb3b-2767-5129-9029-714ebf959b2f"}}
{"type":"trade","ts":1775571066962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066962,"price":67840.7,"size":0.003,"notionalUsd":203.5221,"side":"sell","tradeId":"27051d9c-257f-599e-af72-8349635ff7c4"}}
{"type":"trade","ts":1775571066962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066962,"price":67840.7,"size":0.001,"notionalUsd":67.8407,"side":"sell","tradeId":"eaed548c-0782-5519-a4bb-abdc1b117e42"}}
{"type":"trade","ts":1775571066962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066962,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"sell","tradeId":"4e46b271-9010-5ea3-8eba-6a990efbeae8"}}
{"type":"trade","ts":1775571066962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066962,"price":67839.5,"size":0.023,"notionalUsd":1560.3084999999999,"side":"sell","tradeId":"412ec269-4b5b-5450-9add-3081b673cec3"}}
{"type":"trade","ts":1775571066927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066927,"price":67866.01,"size":0.43775,"notionalUsd":29708.345877499996,"side":"buy","tradeId":"6193290958"}}
{"type":"trade","ts":1775571066927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066927,"price":67866.01,"size":0.00015,"notionalUsd":10.179901499999998,"side":"buy","tradeId":"6193290959"}}
{"type":"trade","ts":1775571066927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066927,"price":67866.01,"size":0.00008,"notionalUsd":5.4292808,"side":"buy","tradeId":"6193290960"}}
{"type":"trade","ts":1775571066927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066927,"price":67866.01,"size":0.30256,"notionalUsd":20533.539985599997,"side":"buy","tradeId":"6193290961"}}
{"type":"trade","ts":1775571066927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066927,"price":67866.01,"size":0.3563,"notionalUsd":24180.659363,"side":"buy","tradeId":"6193290962"}}
{"type":"trade","ts":1775571066927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066927,"price":67866.01,"size":0.00008,"notionalUsd":5.4292808,"side":"buy","tradeId":"6193290963"}}
{"type":"trade","ts":1775571066927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066927,"price":67866.01,"size":0.00015,"notionalUsd":10.179901499999998,"side":"buy","tradeId":"6193290964"}}
{"type":"trade","ts":1775571066927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066927,"price":67866.01,"size":0.00015,"notionalUsd":10.179901499999998,"side":"buy","tradeId":"6193290965"}}
{"type":"trade","ts":1775571066927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066927,"price":67866.01,"size":0.00008,"notionalUsd":5.4292808,"side":"buy","tradeId":"6193290966"}}
{"type":"trade","ts":1775571066927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066927,"price":67866.01,"size":0.00008,"notionalUsd":5.4292808,"side":"buy","tradeId":"6193290967"}}
{"type":"trade","ts":1775571066927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066927,"price":67866.01,"size":0.00008,"notionalUsd":5.4292808,"side":"buy","tradeId":"6193290968"}}
{"type":"trade","ts":1775571066927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066927,"price":67866.01,"size":0.00008,"notionalUsd":5.4292808,"side":"buy","tradeId":"6193290969"}}
{"type":"trade","ts":1775571066974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066974,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"sell","tradeId":"1c584c76-eef5-5eca-9058-55859bc303e7"}}
{"type":"trade","ts":1775571066975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066975,"price":67839.5,"size":0.088,"notionalUsd":5969.875999999999,"side":"sell","tradeId":"8313d6ec-d992-51f1-a4fe-b8b8f3f713dd"}}
{"type":"trade","ts":1775571066975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066975,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"sell","tradeId":"f5a85837-4295-5e86-8bfe-d6bdc8f9b321"}}
{"type":"trade","ts":1775571066955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066955,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193290970"}}
{"type":"trade","ts":1775571066955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571066955,"price":67866.02,"size":0.00292,"notionalUsd":198.1687784,"side":"buy","tradeId":"6193290971"}}
{"type":"trade","ts":1775571066959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066959,"price":67844.6,"size":0.03,"notionalUsd":2035.3380000000002,"side":"buy","tradeId":"7533696009"}}
{"type":"trade","ts":1775571066987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066987,"price":67839.4,"size":0.045,"notionalUsd":3052.7729999999997,"side":"sell","tradeId":"21490c4f-0cc9-5cd1-bf18-3468600047f4"}}
{"type":"trade","ts":1775571066987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066987,"price":67839.4,"size":0.001,"notionalUsd":67.8394,"side":"sell","tradeId":"2177cd54-b0f8-5407-b7fa-e587a382bd4e"}}
{"type":"trade","ts":1775571066987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066987,"price":67839.4,"size":0.001,"notionalUsd":67.8394,"side":"sell","tradeId":"36965347-57b1-5480-afa8-bbeb725e3b9c"}}
{"type":"trade","ts":1775571066990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066990,"price":67839.4,"size":0.014,"notionalUsd":949.7515999999999,"side":"buy","tradeId":"78344561-20fb-5b3b-984d-c76944e55ddc"}}
{"type":"trade","ts":1775571066990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066990,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"c655de9c-efa4-5964-902a-6a9c5c865ab0"}}
{"type":"trade","ts":1775571066990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066990,"price":67838.1,"size":0.003,"notionalUsd":203.51430000000002,"side":"sell","tradeId":"468e7467-0b1e-5eae-83de-60b003974619"}}
{"type":"trade","ts":1775571066990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066990,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"sell","tradeId":"927c0d10-25cd-5e88-9874-186fa410bd3c"}}
{"type":"trade","ts":1775571066990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066990,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"0ceeb804-bb8a-5b5b-874d-4acadc91051e"}}
{"type":"trade","ts":1775571066990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066990,"price":67836.8,"size":0.001,"notionalUsd":67.83680000000001,"side":"sell","tradeId":"302ab1f0-f7ba-5faa-ba99-e3169e50215c"}}
{"type":"trade","ts":1775571066971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066971,"price":67844.5,"size":0.003,"notionalUsd":203.5335,"side":"sell","tradeId":"7533696010"}}
{"type":"trade","ts":1775571067012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067012,"price":67845,"size":0.0089,"notionalUsd":603.8205,"side":"sell","tradeId":"2486023443"}}
{"type":"trade","ts":1775571067012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067012,"price":67844.9,"size":0.0001,"notionalUsd":6.78449,"side":"sell","tradeId":"2486023444"}}
{"type":"trade","ts":1775571067012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067012,"price":67844.4,"size":0.0002,"notionalUsd":13.56888,"side":"sell","tradeId":"2486023446"}}
{"type":"trade","ts":1775571067012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067012,"price":67843.7,"size":0.0001,"notionalUsd":6.78437,"side":"sell","tradeId":"2486023447"}}
{"type":"trade","ts":1775571067012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067012,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"sell","tradeId":"2486023448"}}
{"type":"trade","ts":1775571067012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067012,"price":67843.5,"size":0.0001,"notionalUsd":6.784350000000001,"side":"sell","tradeId":"2486023449"}}
{"type":"trade","ts":1775571067012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067012,"price":67842.9,"size":0.0001,"notionalUsd":6.7842899999999995,"side":"sell","tradeId":"2486023450"}}
{"type":"trade","ts":1775571067012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067012,"price":67842.1,"size":0.0001,"notionalUsd":6.784210000000001,"side":"sell","tradeId":"2486023451"}}
{"type":"trade","ts":1775571067012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067012,"price":67841.9,"size":0.0001,"notionalUsd":6.78419,"side":"sell","tradeId":"2486023452"}}
{"type":"trade","ts":1775571067012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067012,"price":67841.8,"size":0.008100000000000001,"notionalUsd":549.5185800000002,"side":"sell","tradeId":"2486023454"}}
{"type":"trade","ts":1775571067012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067012,"price":67841.7,"size":0.0003,"notionalUsd":20.35251,"side":"sell","tradeId":"2486023455"}}
{"type":"trade","ts":1775571067012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067012,"price":67841.3,"size":0.003,"notionalUsd":203.52390000000003,"side":"sell","tradeId":"2486023456"}}
{"type":"trade","ts":1775571067012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067012,"price":67841.1,"size":0.0004,"notionalUsd":27.136440000000004,"side":"sell","tradeId":"2486023458"}}
{"type":"trade","ts":1775571067012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067012,"price":67841,"size":0.0001,"notionalUsd":6.7841000000000005,"side":"sell","tradeId":"2486023459"}}
{"type":"trade","ts":1775571067012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067012,"price":67840.6,"size":0.0003,"notionalUsd":20.35218,"side":"sell","tradeId":"2486023461"}}
{"type":"trade","ts":1775571067012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067012,"price":67840.5,"size":0.0006,"notionalUsd":40.704299999999996,"side":"sell","tradeId":"2486023464"}}
{"type":"trade","ts":1775571066990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571066990,"price":67844.5,"size":0.01,"notionalUsd":678.445,"side":"sell","tradeId":"7533696011"}}
{"type":"trade","ts":1775571067022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067022,"price":67836.5,"size":0.002,"notionalUsd":135.673,"side":"buy","tradeId":"aa7130f8-7d72-5215-babe-80e2e460fcc9"}}
{"type":"trade","ts":1775571067022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067022,"price":67836.5,"size":0.028,"notionalUsd":1899.422,"side":"buy","tradeId":"90f6e1f6-0725-5509-8de0-766dfb27004c"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67836.4,"size":0.25,"notionalUsd":16959.1,"side":"sell","tradeId":"22e86809-2c2f-54c9-8465-442964dccf7b"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67836.4,"size":0.005,"notionalUsd":339.18199999999996,"side":"sell","tradeId":"fdf92734-2ed5-560c-b210-a69e51db8b5f"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67836.4,"size":0.001,"notionalUsd":67.8364,"side":"sell","tradeId":"f8ccd123-1a1d-54f3-ac62-fbdd16c2d33e"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67836.4,"size":0.14,"notionalUsd":9497.096,"side":"sell","tradeId":"96b0d0ca-5481-548a-b92e-14737eadb61e"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67836.4,"size":0.208,"notionalUsd":14109.971199999998,"side":"sell","tradeId":"2a3d6b7e-036d-5317-97d4-9e5c4b081088"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67836.3,"size":0.001,"notionalUsd":67.83630000000001,"side":"sell","tradeId":"49f7fb7a-82ed-50d8-9943-6d0f263d934f"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"08465c7e-ea33-5f35-8e9d-cf5fa8622f4e"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"c3fc0daa-0c7f-5f83-8f16-23c11d822c12"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67835.3,"size":0.002,"notionalUsd":135.6706,"side":"sell","tradeId":"4e6a965b-3742-59e3-afe2-02ca10f1a660"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"sell","tradeId":"ece9503d-1c9f-5878-967b-45ad854631e5"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"sell","tradeId":"709dcc4e-c9a9-552f-86b0-012da0737427"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"sell","tradeId":"786edaf2-0ee5-5408-afd7-5bafd8ab168b"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67834.7,"size":0.001,"notionalUsd":67.8347,"side":"sell","tradeId":"b072a194-6d1b-5f88-911d-78a59e587d24"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67834.7,"size":0.003,"notionalUsd":203.5041,"side":"sell","tradeId":"27540299-e451-5d9b-9e4b-d331142ddb0d"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67834.6,"size":0.002,"notionalUsd":135.66920000000002,"side":"sell","tradeId":"4daf3f57-91a3-59fa-bdc7-34a9d4320e13"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67833.7,"size":0.01,"notionalUsd":678.337,"side":"sell","tradeId":"4300b0d6-66c6-5602-8a89-9ecdbda50bbe"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67833.6,"size":0.001,"notionalUsd":67.8336,"side":"sell","tradeId":"e997148f-80f9-5a80-acf2-963392add18d"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67833.5,"size":0.005,"notionalUsd":339.1675,"side":"sell","tradeId":"02c02df8-d671-5cf7-90c7-5fcdda063d8d"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67833,"size":0.001,"notionalUsd":67.833,"side":"sell","tradeId":"0c44a7d2-610d-52cb-96e8-22b56cf08460"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67833,"size":0.001,"notionalUsd":67.833,"side":"sell","tradeId":"c07a6d98-54e6-53cf-995d-96b4fed0355b"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"sell","tradeId":"8bc6f5bf-b50a-5e72-b27e-33c494611ab2"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67832.5,"size":0.001,"notionalUsd":67.8325,"side":"sell","tradeId":"36233b78-3a0f-527a-a1d1-bbbb238dd41b"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67832.4,"size":0.001,"notionalUsd":67.83239999999999,"side":"sell","tradeId":"75a04615-0502-52fb-b557-f7476d0fc683"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"sell","tradeId":"ae89a0f7-c5b0-5091-8d59-53941f52faa9"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67831.8,"size":0.001,"notionalUsd":67.8318,"side":"sell","tradeId":"1be1290e-5981-533e-b6a8-5d3127c20295"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67831.6,"size":0.001,"notionalUsd":67.83160000000001,"side":"sell","tradeId":"7985356d-41bd-530b-a46a-4c0f06ce7bc4"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67831.5,"size":0.001,"notionalUsd":67.8315,"side":"sell","tradeId":"bc2019ba-12ea-5d9e-ae3d-011b678c434b"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"sell","tradeId":"667cee61-9570-5636-9996-4cdbc6370b28"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67831.4,"size":0.002,"notionalUsd":135.6628,"side":"sell","tradeId":"8f13a46f-4c56-541b-9eda-b262c57c2af3"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67830.9,"size":0.001,"notionalUsd":67.8309,"side":"sell","tradeId":"c4fee8cb-a09e-5a15-8fb1-9dec7e57da6a"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67830.9,"size":0.001,"notionalUsd":67.8309,"side":"sell","tradeId":"e2dc1e04-92b6-5d05-ae61-4205dbf8cafb"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67830.9,"size":0.001,"notionalUsd":67.8309,"side":"sell","tradeId":"189cf64f-fc6e-5d95-9424-13d7503455e5"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67830.9,"size":0.55,"notionalUsd":37306.995,"side":"sell","tradeId":"5ebfb379-17e9-5b95-a6cd-43b312914b91"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67830.8,"size":0.55,"notionalUsd":37306.94,"side":"sell","tradeId":"53edd0ee-c7da-5ed7-baa2-5aeeb5e43469"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67830.7,"size":0.55,"notionalUsd":37306.885,"side":"sell","tradeId":"d04ca71d-126a-5982-a39a-0a52ee941dcd"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67830.6,"size":0.55,"notionalUsd":37306.83000000001,"side":"sell","tradeId":"d085413e-e823-53e0-a309-313f6c8c02fc"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67830.3,"size":0.55,"notionalUsd":37306.66500000001,"side":"sell","tradeId":"c02633b6-68fb-5ac0-a228-0b6a28b3de73"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67830.2,"size":0.074,"notionalUsd":5019.434799999999,"side":"sell","tradeId":"4725ca3c-d47f-5c84-b18f-88184b778c95"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"0cef4c59-c6b2-5a8c-a3dc-e172befe7e04"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"36fffcaa-9a42-5a3b-be12-959de171a679"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"8b841f4d-acfd-54c7-a188-a0afdaa05aa3"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67829.5,"size":0.001,"notionalUsd":67.8295,"side":"sell","tradeId":"b5d04c97-4e7d-5d2e-8be8-5be59edf5d3e"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67829.5,"size":0.001,"notionalUsd":67.8295,"side":"sell","tradeId":"f19b3449-785f-5e85-a0b7-3e93b11ff944"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67829.4,"size":0.001,"notionalUsd":67.82939999999999,"side":"sell","tradeId":"603f76c6-367e-5679-83e0-7d0bd144eddd"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67829.2,"size":0.003,"notionalUsd":203.4876,"side":"sell","tradeId":"5a15c2c5-2779-5718-b332-a8cfd274c547"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67829.1,"size":0.001,"notionalUsd":67.82910000000001,"side":"sell","tradeId":"e44e73c1-38c5-56e2-89b6-5be0536cc178"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67828.8,"size":0.001,"notionalUsd":67.8288,"side":"sell","tradeId":"d89dd32a-60c4-5501-96bc-01883d9aaf7c"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67828.5,"size":0.001,"notionalUsd":67.8285,"side":"sell","tradeId":"58db8aad-b158-5be2-abb5-262bf11fd6e4"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67828.1,"size":0.001,"notionalUsd":67.8281,"side":"sell","tradeId":"abd7e32f-bf62-52c7-8bf5-afd62dfe0373"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67828.1,"size":0.001,"notionalUsd":67.8281,"side":"sell","tradeId":"3e2d0973-4c82-5a34-98ed-6583ea973b7c"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67827.9,"size":0.35,"notionalUsd":23739.764999999996,"side":"sell","tradeId":"b7bb1056-b6af-5d6b-affc-bf827cd5dfbb"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67827.8,"size":0.001,"notionalUsd":67.82780000000001,"side":"sell","tradeId":"8af44386-8c06-590b-9652-7a1d12325ac1"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67827.2,"size":0.002,"notionalUsd":135.6544,"side":"sell","tradeId":"28308115-41f5-5b25-a624-9ff96b0c558a"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67827.2,"size":0.001,"notionalUsd":67.8272,"side":"sell","tradeId":"201f1246-6de5-5064-a0bc-a86673125151"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67827,"size":0.001,"notionalUsd":67.827,"side":"sell","tradeId":"3ccbf03f-6c6c-5582-9636-6d3de6df1f75"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67827,"size":0.001,"notionalUsd":67.827,"side":"sell","tradeId":"00be65bd-b21b-5274-9e24-b3c81e15c686"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67826.8,"size":0.696,"notionalUsd":47207.4528,"side":"sell","tradeId":"24d6e0ab-9b0f-55db-ab6b-402b3772e67a"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67826.6,"size":0.001,"notionalUsd":67.82660000000001,"side":"sell","tradeId":"d43b8bea-0c62-5bfb-8683-1a0603338651"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67826.6,"size":0.146,"notionalUsd":9902.6836,"side":"sell","tradeId":"304788af-fca7-5c14-98f0-e046c286ac4d"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67826.6,"size":0.044,"notionalUsd":2984.3704000000002,"side":"sell","tradeId":"0d8044f4-493d-542c-9ff9-8b3df7e16e3f"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67826.4,"size":0.001,"notionalUsd":67.82639999999999,"side":"sell","tradeId":"ea4c02f9-09ea-5360-bbef-4fe1e686f47b"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67826.2,"size":0.001,"notionalUsd":67.8262,"side":"sell","tradeId":"fc362e4e-4dde-56bd-afa8-cc9bd107e086"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67826.1,"size":0.001,"notionalUsd":67.82610000000001,"side":"sell","tradeId":"5b768797-4091-5112-88cb-7b0a28776247"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67826.1,"size":0.013,"notionalUsd":881.7393000000001,"side":"sell","tradeId":"1bc064bd-aff8-5028-aea9-c66053e657cf"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67826.1,"size":0.013,"notionalUsd":881.7393000000001,"side":"sell","tradeId":"97d7ce56-ebd6-52c5-9d22-cc68f5abd62c"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67826.1,"size":0.013,"notionalUsd":881.7393000000001,"side":"sell","tradeId":"58eaf4e0-3e97-58b3-98f2-8e493a42551d"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67826.1,"size":0.013,"notionalUsd":881.7393000000001,"side":"sell","tradeId":"b250ec2e-56e2-5eea-a162-79f8480d4dcc"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67826.1,"size":0.013,"notionalUsd":881.7393000000001,"side":"sell","tradeId":"e78735d7-c65b-5996-b50e-601a5d64fd6c"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67826.1,"size":0.013,"notionalUsd":881.7393000000001,"side":"sell","tradeId":"1baf8efa-369d-5f2b-9e40-56f7ad95782b"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67826.1,"size":0.013,"notionalUsd":881.7393000000001,"side":"sell","tradeId":"4d6450c3-d62e-5fa2-ba1c-c1496db9258c"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67826.1,"size":0.013,"notionalUsd":881.7393000000001,"side":"sell","tradeId":"4c176555-fc84-56b1-98ce-b4a0f1b5da7a"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67826.1,"size":0.013,"notionalUsd":881.7393000000001,"side":"sell","tradeId":"095a5a48-ca84-5dc5-a411-9fbd183b5df3"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67826.1,"size":0.013,"notionalUsd":881.7393000000001,"side":"sell","tradeId":"ec7bdc6b-e691-50b3-97f9-e567f6a67adb"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67826.1,"size":0.013,"notionalUsd":881.7393000000001,"side":"sell","tradeId":"0fc12f47-d93a-54e7-8f81-adc6a2bfa59f"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67826.1,"size":0.013,"notionalUsd":881.7393000000001,"side":"sell","tradeId":"86183a7e-4eab-51e3-a100-64e81188bee7"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67826.1,"size":0.013,"notionalUsd":881.7393000000001,"side":"sell","tradeId":"278a4200-e1c3-5002-8cee-127d0e2b2211"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67825.9,"size":0.001,"notionalUsd":67.82589999999999,"side":"sell","tradeId":"d743d0d0-a9c0-5ba1-8202-2c28d936581d"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67825.9,"size":0.095,"notionalUsd":6443.460499999999,"side":"sell","tradeId":"0f72e811-512e-50c0-b21b-671140c7ec7e"}}
{"type":"trade","ts":1775571067026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067026,"price":67825.5,"size":0.001,"notionalUsd":67.8255,"side":"sell","tradeId":"d58362df-f7e9-54e5-a766-e5d3f46643cc"}}
{"type":"trade","ts":1775571067038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067038,"price":67826.7,"size":0.001,"notionalUsd":67.8267,"side":"buy","tradeId":"792f01e8-55f0-564a-aacb-21431a955544"}}
{"type":"trade","ts":1775571067038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067038,"price":67826.7,"size":0.001,"notionalUsd":67.8267,"side":"buy","tradeId":"c614121f-e369-5c49-acf4-3bcd6d4b650d"}}
{"type":"trade","ts":1775571067056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067056,"price":67826.7,"size":0.001,"notionalUsd":67.8267,"side":"buy","tradeId":"dfd4124b-e330-5212-9a93-ae4d183d4549"}}
{"type":"trade","ts":1775571067056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067056,"price":67826.8,"size":0.001,"notionalUsd":67.8268,"side":"buy","tradeId":"a2d4f558-6371-5d12-a6bb-93d500fbd17c"}}
{"type":"trade","ts":1775571067056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067056,"price":67827.4,"size":0.001,"notionalUsd":67.8274,"side":"buy","tradeId":"a3e07676-b0a2-53ad-94a5-1bb60ea2809b"}}
{"type":"trade","ts":1775571067056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067056,"price":67828.1,"size":0.001,"notionalUsd":67.8281,"side":"buy","tradeId":"13dc1e73-419c-55db-a213-67d11ee1359c"}}
{"type":"trade","ts":1775571067056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067056,"price":67828.8,"size":0.001,"notionalUsd":67.8288,"side":"buy","tradeId":"7a8d9735-2f24-549a-8f86-032aeba82c0e"}}
{"type":"trade","ts":1775571067056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067056,"price":67830.2,"size":0.001,"notionalUsd":67.8302,"side":"buy","tradeId":"c3306e8b-a829-54c2-8191-d4b226b91384"}}
{"type":"trade","ts":1775571067059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067059,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"buy","tradeId":"2bd3ef28-d3a4-5e80-9ecf-7e99eabdd274"}}
{"type":"trade","ts":1775571067059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067059,"price":67832.2,"size":0.001,"notionalUsd":67.8322,"side":"buy","tradeId":"9ce81419-afb2-54c2-84d4-23f39511ba94"}}
{"type":"trade","ts":1775571067088,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067088,"price":67832.1,"size":0.011,"notionalUsd":746.1531,"side":"buy","tradeId":"97fba4ba-f4b2-5787-ab57-6d0818d5327a"}}
{"type":"trade","ts":1775571067108,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067108,"price":67840.4,"size":0.02,"notionalUsd":1356.808,"side":"sell","tradeId":"2486023465"}}
{"type":"trade","ts":1775571067086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067086,"price":67844.6,"size":0.001,"notionalUsd":67.84460000000001,"side":"buy","tradeId":"7533696012"}}
{"type":"trade","ts":1775571067086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067086,"price":67844.6,"size":0.145,"notionalUsd":9837.467,"side":"buy","tradeId":"7533696013"}}
{"type":"trade","ts":1775571067105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067105,"price":67844.6,"size":0.03,"notionalUsd":2035.3380000000002,"side":"buy","tradeId":"7533696014"}}
{"type":"trade","ts":1775571067136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067136,"price":67832.1,"size":0.04,"notionalUsd":2713.284,"side":"buy","tradeId":"5981616a-e0da-5912-aa8a-c2f883e11282"}}
{"type":"trade","ts":1775571067193,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571067193,"price":67862.18,"size":3e-8,"notionalUsd":0.0020358653999999997,"side":"sell","tradeId":"995400907"}}
{"type":"trade","ts":1775571067134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067134,"price":67844.6,"size":0.024,"notionalUsd":1628.2704,"side":"buy","tradeId":"7533696015"}}
{"type":"trade","ts":1775571067134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067134,"price":67844.6,"size":0.037,"notionalUsd":2510.2502,"side":"buy","tradeId":"7533696016"}}
{"type":"trade","ts":1775571067156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067156,"price":67844.5,"size":0.003,"notionalUsd":203.5335,"side":"sell","tradeId":"7533696017"}}
{"type":"trade","ts":1775571067169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571067169,"price":67866.02,"size":0.00015,"notionalUsd":10.179903,"side":"buy","tradeId":"6193290972"}}
{"type":"trade","ts":1775571067169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571067169,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193290973"}}
{"type":"trade","ts":1775571067169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571067169,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193290974"}}
{"type":"trade","ts":1775571067169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571067169,"price":67866.02,"size":0.00015,"notionalUsd":10.179903,"side":"buy","tradeId":"6193290975"}}
{"type":"trade","ts":1775571067169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571067169,"price":67866.02,"size":0.00015,"notionalUsd":10.179903,"side":"buy","tradeId":"6193290976"}}
{"type":"trade","ts":1775571067169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571067169,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193290977"}}
{"type":"trade","ts":1775571067169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571067169,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193290978"}}
{"type":"trade","ts":1775571067169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571067169,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193290979"}}
{"type":"trade","ts":1775571067169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571067169,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193290980"}}
{"type":"trade","ts":1775571067169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571067169,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193290981"}}
{"type":"trade","ts":1775571067169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571067169,"price":67866.02,"size":0.00199,"notionalUsd":135.05337980000002,"side":"buy","tradeId":"6193290982"}}
{"type":"trade","ts":1775571067215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067215,"price":67840.4,"size":0.0038,"notionalUsd":257.79352,"side":"sell","tradeId":"2486023466"}}
{"type":"trade","ts":1775571067216,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067216,"price":67840.5,"size":0.0692,"notionalUsd":4694.5626,"side":"buy","tradeId":"2486023467"}}
{"type":"trade","ts":1775571067198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067198,"price":67844.5,"size":0.011,"notionalUsd":746.2895,"side":"sell","tradeId":"7533696018"}}
{"type":"trade","ts":1775571067008,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067008,"price":67846,"size":0.00017,"notionalUsd":11.53382,"side":"buy","tradeId":"985633143945344"}}
{"type":"trade","ts":1775571067008,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067008,"price":67845,"size":0.00046,"notionalUsd":31.2087,"side":"sell","tradeId":"499416317495374"}}
{"type":"trade","ts":1775571067307,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571067307,"price":67862.19,"size":1e-7,"notionalUsd":0.006786219,"side":"buy","tradeId":"995400908"}}
{"type":"trade","ts":1775571067232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067232,"price":67844.6,"size":0.2,"notionalUsd":13568.920000000002,"side":"buy","tradeId":"7533696019"}}
{"type":"trade","ts":1775571067241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067241,"price":67844.6,"size":0.003,"notionalUsd":203.5338,"side":"buy","tradeId":"7533696020"}}
{"type":"trade","ts":1775571067304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067304,"price":67840.5,"size":0.0014000000000000002,"notionalUsd":94.97670000000001,"side":"buy","tradeId":"2486023468"}}
{"type":"trade","ts":1775571067334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067334,"price":67840.5,"size":0.0036,"notionalUsd":244.2258,"side":"buy","tradeId":"2486023469"}}
{"type":"trade","ts":1775571067382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067382,"price":67840.4,"size":0.004,"notionalUsd":271.3616,"side":"sell","tradeId":"2486023470"}}
{"type":"trade","ts":1775571067386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067386,"price":67840.4,"size":0.12369999999999999,"notionalUsd":8391.857479999999,"side":"sell","tradeId":"2486023471"}}
{"type":"trade","ts":1775571067383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067383,"price":67832.1,"size":0.01,"notionalUsd":678.321,"side":"buy","tradeId":"62f3656b-044c-5c44-bef9-69cb308ff989"}}
{"type":"trade","ts":1775571067359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067359,"price":67844.5,"size":0.003,"notionalUsd":203.5335,"side":"sell","tradeId":"7533696021"}}
{"type":"trade","ts":1775571067397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067397,"price":67840.5,"size":0.4696,"notionalUsd":31857.898800000003,"side":"buy","tradeId":"2486023475"}}
{"type":"trade","ts":1775571067371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571067371,"price":67866.02,"size":0.003,"notionalUsd":203.59806,"side":"buy","tradeId":"6193290983"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67845,"size":0.00437,"notionalUsd":296.48265,"side":"sell","tradeId":"353951904911263"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67845,"size":1.03186,"notionalUsd":70006.5417,"side":"sell","tradeId":"271649554935020"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67842,"size":0.02948,"notionalUsd":1999.98216,"side":"sell","tradeId":"895259889410547"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67838,"size":0.00147,"notionalUsd":99.72185999999999,"side":"sell","tradeId":"601701326477561"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67838,"size":0.00147,"notionalUsd":99.72185999999999,"side":"sell","tradeId":"646733340632243"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67838,"size":0.00147,"notionalUsd":99.72185999999999,"side":"sell","tradeId":"898381067853533"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67838,"size":0.00147,"notionalUsd":99.72185999999999,"side":"sell","tradeId":"341289452619297"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67838,"size":0.00147,"notionalUsd":99.72185999999999,"side":"sell","tradeId":"600694573105335"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67836,"size":0.00147,"notionalUsd":99.71892,"side":"sell","tradeId":"921801575604031"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67835,"size":0.02948,"notionalUsd":1999.7758,"side":"sell","tradeId":"67164921310425"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67833,"size":0.00147,"notionalUsd":99.71450999999999,"side":"sell","tradeId":"923116324891176"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67831,"size":0.00147,"notionalUsd":99.71157,"side":"sell","tradeId":"717024656166655"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67831,"size":0.003,"notionalUsd":203.493,"side":"sell","tradeId":"266650173088158"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67831,"size":0.00147,"notionalUsd":99.71157,"side":"sell","tradeId":"623115637888321"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67831,"size":0.00017,"notionalUsd":11.531270000000001,"side":"sell","tradeId":"814419077988341"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67830,"size":0.1,"notionalUsd":6783,"side":"sell","tradeId":"659270156095934"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67830,"size":0.00016,"notionalUsd":10.8528,"side":"sell","tradeId":"231224623742932"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67830,"size":0.1,"notionalUsd":6783,"side":"sell","tradeId":"765912666357223"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67830,"size":0.00029,"notionalUsd":19.6707,"side":"sell","tradeId":"802751810018482"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67830,"size":0.00147,"notionalUsd":99.7101,"side":"sell","tradeId":"3620138903557"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67829,"size":0.01179,"notionalUsd":799.7039100000001,"side":"sell","tradeId":"450614185238642"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67829,"size":0.005,"notionalUsd":339.145,"side":"sell","tradeId":"282905083835106"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67828,"size":0.0134,"notionalUsd":908.8952,"side":"sell","tradeId":"489632106160881"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67827,"size":0.00017,"notionalUsd":11.53059,"side":"sell","tradeId":"168659775500784"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67827,"size":0.00725,"notionalUsd":491.74575000000004,"side":"sell","tradeId":"467796692970732"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67827,"size":0.00659,"notionalUsd":446.97993,"side":"sell","tradeId":"365495417343890"}}
{"type":"trade","ts":1775571067166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067166,"price":67827,"size":0.83995,"notionalUsd":56971.288649999995,"side":"sell","tradeId":"1033255485574680"}}
{"type":"trade","ts":1775571067401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067401,"price":67844.6,"size":0.129,"notionalUsd":8751.9534,"side":"buy","tradeId":"7533696022"}}
{"type":"trade","ts":1775571067489,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571067489,"price":67862.18,"size":0.00044204,"notionalUsd":29.997798047199996,"side":"sell","tradeId":"995400909"}}
{"type":"trade","ts":1775571067489,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571067489,"price":67862.18,"size":0.00003551,"notionalUsd":2.4097860117999996,"side":"sell","tradeId":"995400910"}}
{"type":"trade","ts":1775571067489,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571067489,"price":67862.12,"size":0.000017,"notionalUsd":1.15365604,"side":"sell","tradeId":"995400911"}}
{"type":"trade","ts":1775571067273,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067273,"price":67828,"size":0.056,"notionalUsd":3798.368,"side":"buy","tradeId":"645876423470917"}}
{"type":"trade","ts":1775571067438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067438,"price":67844.5,"size":0.04,"notionalUsd":2713.78,"side":"sell","tradeId":"7533696023"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.5,"size":0.127,"notionalUsd":8616.2515,"side":"sell","tradeId":"7533696024"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.5,"size":0.2,"notionalUsd":13568.900000000001,"side":"sell","tradeId":"7533696025"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.5,"size":0.004,"notionalUsd":271.378,"side":"sell","tradeId":"7533696026"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.5,"size":0.118,"notionalUsd":8005.651,"side":"sell","tradeId":"7533696027"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.5,"size":0.004,"notionalUsd":271.378,"side":"sell","tradeId":"7533696028"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.5,"size":0.004,"notionalUsd":271.378,"side":"sell","tradeId":"7533696029"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.5,"size":0.004,"notionalUsd":271.378,"side":"sell","tradeId":"7533696030"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.5,"size":0.002,"notionalUsd":135.689,"side":"sell","tradeId":"7533696031"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.5,"size":0.004,"notionalUsd":271.378,"side":"sell","tradeId":"7533696032"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.5,"size":0.007,"notionalUsd":474.9115,"side":"sell","tradeId":"7533696033"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.5,"size":0.047,"notionalUsd":3188.6915,"side":"sell","tradeId":"7533696034"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.5,"size":0.004,"notionalUsd":271.378,"side":"sell","tradeId":"7533696035"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.5,"size":0.004,"notionalUsd":271.378,"side":"sell","tradeId":"7533696036"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.5,"size":0.004,"notionalUsd":271.378,"side":"sell","tradeId":"7533696037"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.5,"size":0.002,"notionalUsd":135.689,"side":"sell","tradeId":"7533696038"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.5,"size":0.04,"notionalUsd":2713.78,"side":"sell","tradeId":"7533696039"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.5,"size":0.097,"notionalUsd":6580.9165,"side":"sell","tradeId":"7533696040"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.5,"size":0.003,"notionalUsd":203.5335,"side":"sell","tradeId":"7533696041"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.4,"size":0.002,"notionalUsd":135.6888,"side":"sell","tradeId":"7533696042"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.4,"size":0.002,"notionalUsd":135.6888,"side":"sell","tradeId":"7533696043"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.3,"size":0.002,"notionalUsd":135.6886,"side":"sell","tradeId":"7533696044"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.3,"size":0.002,"notionalUsd":135.6886,"side":"sell","tradeId":"7533696045"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67844.2,"size":0.002,"notionalUsd":135.6884,"side":"sell","tradeId":"7533696046"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67843.9,"size":0.002,"notionalUsd":135.68779999999998,"side":"sell","tradeId":"7533696047"}}
{"type":"trade","ts":1775571067477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067477,"price":67843.8,"size":0.015,"notionalUsd":1017.657,"side":"sell","tradeId":"7533696048"}}
{"type":"trade","ts":1775571067508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067508,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"sell","tradeId":"74015be8-1518-582d-8627-ed9acd6f5a1d"}}
{"type":"trade","ts":1775571067489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067489,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533696049"}}
{"type":"trade","ts":1775571067493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067493,"price":67843.7,"size":0.007,"notionalUsd":474.9059,"side":"buy","tradeId":"7533696050"}}
{"type":"trade","ts":1775571067529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067529,"price":67840.5,"size":0.3,"notionalUsd":20352.149999999998,"side":"buy","tradeId":"2486023480"}}
{"type":"trade","ts":1775571067552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067552,"price":67840.5,"size":0.032400000000000005,"notionalUsd":2198.0322000000006,"side":"buy","tradeId":"2486023481"}}
{"type":"trade","ts":1775571067571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067571,"price":67843.6,"size":0.02,"notionalUsd":1356.872,"side":"sell","tradeId":"7533696051"}}
{"type":"trade","ts":1775571067586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067586,"price":67843.7,"size":0.005,"notionalUsd":339.2185,"side":"buy","tradeId":"7533696052"}}
{"type":"trade","ts":1775571067586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067586,"price":67843.7,"size":0.024,"notionalUsd":1628.2488,"side":"buy","tradeId":"7533696053"}}
{"type":"trade","ts":1775571067703,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571067703,"price":67859.05,"size":2e-8,"notionalUsd":0.001357181,"side":"sell","tradeId":"995400912"}}
{"type":"trade","ts":1775571067662,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067662,"price":67832,"size":0.009,"notionalUsd":610.4879999999999,"side":"sell","tradeId":"ef8b7e53-2d9e-53e4-ba01-ace58466c115"}}
{"type":"trade","ts":1775571067662,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067662,"price":67832,"size":0.01,"notionalUsd":678.32,"side":"sell","tradeId":"1070a027-cdd9-5c3f-932d-b8a2decdf880"}}
{"type":"trade","ts":1775571067473,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067473,"price":67828,"size":0.0147,"notionalUsd":997.0716,"side":"buy","tradeId":"938941579750833"}}
{"type":"trade","ts":1775571067473,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067473,"price":67828,"size":0.00176,"notionalUsd":119.37728,"side":"buy","tradeId":"543441759559047"}}
{"type":"trade","ts":1775571067473,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067473,"price":67828,"size":0.00441,"notionalUsd":299.12147999999996,"side":"buy","tradeId":"678038946079053"}}
{"type":"trade","ts":1775571067473,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067473,"price":67828,"size":0.00029,"notionalUsd":19.67012,"side":"buy","tradeId":"308665820456369"}}
{"type":"trade","ts":1775571067473,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067473,"price":67828,"size":0.00735,"notionalUsd":498.5358,"side":"buy","tradeId":"70844502350372"}}
{"type":"trade","ts":1775571067473,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067473,"price":67828,"size":0.00557,"notionalUsd":377.80196,"side":"buy","tradeId":"1084947371755328"}}
{"type":"trade","ts":1775571067473,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067473,"price":67828,"size":0.00441,"notionalUsd":299.12147999999996,"side":"buy","tradeId":"1026375321382214"}}
{"type":"trade","ts":1775571067473,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067473,"price":67828,"size":0.00033,"notionalUsd":22.38324,"side":"buy","tradeId":"554773661322988"}}
{"type":"trade","ts":1775571067473,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067473,"price":67828,"size":0.00441,"notionalUsd":299.12147999999996,"side":"buy","tradeId":"119029819553885"}}
{"type":"trade","ts":1775571067692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067692,"price":67840.5,"size":0.0507,"notionalUsd":3439.51335,"side":"buy","tradeId":"2486023482"}}
{"type":"trade","ts":1775571067696,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067696,"price":67832.1,"size":0.05,"notionalUsd":3391.6050000000005,"side":"buy","tradeId":"4d01418c-f949-5270-9a81-58ec4744f832"}}
{"type":"trade","ts":1775571067701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067701,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"buy","tradeId":"a04db874-4d4c-5260-9bb5-ff03f8b51a8e"}}
{"type":"trade","ts":1775571067679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067679,"price":67843.7,"size":0.01,"notionalUsd":678.437,"side":"buy","tradeId":"7533696054"}}
{"type":"trade","ts":1775571066563,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571066563,"price":67832,"size":0.005,"notionalUsd":339.16,"side":"sell","tradeId":"04f9ca900000000200000008"}}
{"type":"trade","ts":1775571066563,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571066563,"price":67831,"size":0.005,"notionalUsd":339.15500000000003,"side":"sell","tradeId":"04f9ca90000000020000000b"}}
{"type":"trade","ts":1775571066563,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571066563,"price":67828,"size":0.005,"notionalUsd":339.14,"side":"sell","tradeId":"04f9ca90000000020000000e"}}
{"type":"trade","ts":1775571067694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067694,"price":67843.7,"size":0.164,"notionalUsd":11126.3668,"side":"buy","tradeId":"7533696055"}}
{"type":"trade","ts":1775571067585,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067585,"price":67828,"size":0.00029,"notionalUsd":19.67012,"side":"buy","tradeId":"1060001693176201"}}
{"type":"trade","ts":1775571067585,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067585,"price":67828,"size":0.00461,"notionalUsd":312.68708000000004,"side":"buy","tradeId":"846267778382868"}}
{"type":"trade","ts":1775571067786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067786,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"buy","tradeId":"7533696056"}}
{"type":"trade","ts":1775571067804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067804,"price":67843.6,"size":0.027,"notionalUsd":1831.7772000000002,"side":"sell","tradeId":"7533696057"}}
{"type":"trade","ts":1775571067824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067824,"price":67843.6,"size":0.014,"notionalUsd":949.8104000000001,"side":"sell","tradeId":"7533696058"}}
{"type":"trade","ts":1775571067837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067837,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"sell","tradeId":"7533696059"}}
{"type":"trade","ts":1775571067841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571067841,"price":67866.01,"size":0.00025,"notionalUsd":16.9665025,"side":"sell","tradeId":"6193290984"}}
{"type":"trade","ts":1775571067884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571067884,"price":67866.02,"size":0.00067,"notionalUsd":45.470233400000005,"side":"buy","tradeId":"6193290985"}}
{"type":"trade","ts":1775571067708,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067708,"price":67827,"size":0.01171,"notionalUsd":794.25417,"side":"sell","tradeId":"303469793422541"}}
{"type":"trade","ts":1775571067936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067936,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"buy","tradeId":"6d72292e-8018-5d97-96fd-2835cabe9a64"}}
{"type":"trade","ts":1775571067951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571067951,"price":67840.5,"size":0.0712,"notionalUsd":4830.2436,"side":"buy","tradeId":"2486023483"}}
{"type":"trade","ts":1775571068006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068006,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"buy","tradeId":"f858996f-1fd3-5b81-ae56-e5b27829de81"}}
{"type":"trade","ts":1775571068006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068006,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"buy","tradeId":"2087195b-bf81-5efc-93c4-00d0d8c0b357"}}
{"type":"trade","ts":1775571068006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068006,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"buy","tradeId":"5977b7ff-5395-5835-b6d9-db2643342de1"}}
{"type":"trade","ts":1775571067858,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067858,"price":67828,"size":0.00441,"notionalUsd":299.12147999999996,"side":"buy","tradeId":"555481154634533"}}
{"type":"trade","ts":1775571067858,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067858,"price":67828,"size":0.00534,"notionalUsd":362.20152,"side":"buy","tradeId":"693991293133488"}}
{"type":"trade","ts":1775571067858,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067858,"price":67828,"size":0.00441,"notionalUsd":299.12147999999996,"side":"buy","tradeId":"122495414962167"}}
{"type":"trade","ts":1775571067858,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067858,"price":67828,"size":0.00225,"notionalUsd":152.613,"side":"buy","tradeId":"607990373074532"}}
{"type":"trade","ts":1775571067858,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067858,"price":67828,"size":0.00047,"notionalUsd":31.87916,"side":"buy","tradeId":"215631005000826"}}
{"type":"trade","ts":1775571067858,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067858,"price":67828,"size":0.00016,"notionalUsd":10.852480000000002,"side":"buy","tradeId":"750384008226372"}}
{"type":"trade","ts":1775571067981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571067981,"price":67843.7,"size":0.038,"notionalUsd":2578.0606,"side":"buy","tradeId":"7533696060"}}
{"type":"trade","ts":1775571068081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571068081,"price":67867.6,"size":0.00043964,"notionalUsd":29.837311664,"side":"buy","tradeId":"988360115"}}
{"type":"trade","ts":1775571068085,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068085,"price":67840.5,"size":0.29309999999999997,"notionalUsd":19884.050549999996,"side":"buy","tradeId":"2486023498"}}
{"type":"trade","ts":1775571068055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068055,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"sell","tradeId":"7533696061"}}
{"type":"trade","ts":1775571068087,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068087,"price":67840.6,"size":0.0001,"notionalUsd":6.784060000000001,"side":"buy","tradeId":"2486023499"}}
{"type":"trade","ts":1775571068087,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068087,"price":67840.9,"size":0.0002,"notionalUsd":13.56818,"side":"buy","tradeId":"2486023501"}}
{"type":"trade","ts":1775571068089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068089,"price":67841,"size":0.0001,"notionalUsd":6.7841000000000005,"side":"buy","tradeId":"2486023502"}}
{"type":"trade","ts":1775571068090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068090,"price":67841.9,"size":0.0001,"notionalUsd":6.78419,"side":"buy","tradeId":"2486023503"}}
{"type":"trade","ts":1775571068090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068090,"price":67842,"size":0.0003,"notionalUsd":20.3526,"side":"buy","tradeId":"2486023504"}}
{"type":"trade","ts":1775571068090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068090,"price":67842.2,"size":0.0002,"notionalUsd":13.56844,"side":"buy","tradeId":"2486023506"}}
{"type":"trade","ts":1775571068092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068092,"price":67842.3,"size":0.0147,"notionalUsd":997.2818100000001,"side":"buy","tradeId":"2486023507"}}
{"type":"trade","ts":1775571068064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068064,"price":67843.7,"size":0.888,"notionalUsd":60245.2056,"side":"buy","tradeId":"7533696062"}}
{"type":"trade","ts":1775571068064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068064,"price":67843.7,"size":0.018,"notionalUsd":1221.1865999999998,"side":"buy","tradeId":"7533696063"}}
{"type":"trade","ts":1775571068064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068064,"price":67843.7,"size":0.014,"notionalUsd":949.8118,"side":"buy","tradeId":"7533696064"}}
{"type":"trade","ts":1775571068064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068064,"price":67843.7,"size":0.012,"notionalUsd":814.1244,"side":"buy","tradeId":"7533696065"}}
{"type":"trade","ts":1775571068064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068064,"price":67843.7,"size":0.143,"notionalUsd":9701.649099999999,"side":"buy","tradeId":"7533696066"}}
{"type":"trade","ts":1775571068064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068064,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533696067"}}
{"type":"trade","ts":1775571068064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068064,"price":67843.7,"size":0.004,"notionalUsd":271.3748,"side":"buy","tradeId":"7533696068"}}
{"type":"trade","ts":1775571068064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068064,"price":67843.7,"size":0.004,"notionalUsd":271.3748,"side":"buy","tradeId":"7533696069"}}
{"type":"trade","ts":1775571068064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068064,"price":67843.7,"size":0.004,"notionalUsd":271.3748,"side":"buy","tradeId":"7533696070"}}
{"type":"trade","ts":1775571068064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068064,"price":67843.7,"size":0.003,"notionalUsd":203.5311,"side":"buy","tradeId":"7533696071"}}
{"type":"trade","ts":1775571068064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068064,"price":67843.7,"size":0.011,"notionalUsd":746.2806999999999,"side":"buy","tradeId":"7533696072"}}
{"type":"trade","ts":1775571068064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068064,"price":67843.7,"size":0.003,"notionalUsd":203.5311,"side":"buy","tradeId":"7533696073"}}
{"type":"trade","ts":1775571068060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068060,"price":67866.02,"size":0.01616,"notionalUsd":1096.7148832,"side":"buy","tradeId":"6193290986"}}
{"type":"trade","ts":1775571068060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068060,"price":67866.02,"size":0.02644,"notionalUsd":1794.3775688000003,"side":"buy","tradeId":"6193290987"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.01311,"notionalUsd":889.7235222,"side":"buy","tradeId":"6193290988"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193290989"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.01,"notionalUsd":678.6602,"side":"buy","tradeId":"6193290990"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193290991"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193290992"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193290993"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193290994"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193290995"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193290996"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193290997"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193290998"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193290999"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193291000"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193291001"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00714,"notionalUsd":484.5633828,"side":"buy","tradeId":"6193291002"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193291003"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193291004"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193291005"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193291006"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193291007"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193291008"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00085,"notionalUsd":57.686117,"side":"buy","tradeId":"6193291009"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193291010"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193291011"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193291012"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193291013"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193291014"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193291015"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193291016"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193291017"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193291018"}}
{"type":"trade","ts":1775571068066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068066,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"buy","tradeId":"7533696074"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193291019"}}
{"type":"trade","ts":1775571068066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068066,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"buy","tradeId":"7533696075"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193291020"}}
{"type":"trade","ts":1775571068066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068066,"price":67843.9,"size":0.002,"notionalUsd":135.68779999999998,"side":"buy","tradeId":"7533696076"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.02,"size":0.00008,"notionalUsd":5.4292816,"side":"buy","tradeId":"6193291021"}}
{"type":"trade","ts":1775571068066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068066,"price":67844.3,"size":0.002,"notionalUsd":135.6886,"side":"buy","tradeId":"7533696077"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.03,"size":0.00008,"notionalUsd":5.4292824,"side":"buy","tradeId":"6193291022"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.03,"size":0.00008,"notionalUsd":5.4292824,"side":"buy","tradeId":"6193291023"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.03,"size":0.00008,"notionalUsd":5.4292824,"side":"buy","tradeId":"6193291024"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.03,"size":0.00008,"notionalUsd":5.4292824,"side":"buy","tradeId":"6193291025"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.03,"size":0.00008,"notionalUsd":5.4292824,"side":"buy","tradeId":"6193291026"}}
{"type":"trade","ts":1775571068061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068061,"price":67866.03,"size":0.00008,"notionalUsd":5.4292824,"side":"buy","tradeId":"6193291027"}}
{"type":"trade","ts":1775571068065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068065,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"buy","tradeId":"6193291028"}}
{"type":"trade","ts":1775571068065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068065,"price":67867.02,"size":0.00015,"notionalUsd":10.180053,"side":"buy","tradeId":"6193291029"}}
{"type":"trade","ts":1775571068069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068069,"price":67844.5,"size":0.002,"notionalUsd":135.689,"side":"buy","tradeId":"7533696078"}}
{"type":"trade","ts":1775571068065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068065,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"buy","tradeId":"6193291030"}}
{"type":"trade","ts":1775571068065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068065,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"buy","tradeId":"6193291031"}}
{"type":"trade","ts":1775571068096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068096,"price":67832.1,"size":0.144,"notionalUsd":9767.822400000001,"side":"buy","tradeId":"569340e5-c2e1-5ca3-afc4-dd9d29cc6b97"}}
{"type":"trade","ts":1775571068096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068096,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"buy","tradeId":"3eb77901-75bd-5ceb-bc05-4c721b69c154"}}
{"type":"trade","ts":1775571068096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068096,"price":67832.1,"size":0.01,"notionalUsd":678.321,"side":"buy","tradeId":"23217095-615c-5b83-bb3b-3969d3825b88"}}
{"type":"trade","ts":1775571068096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068096,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"buy","tradeId":"7f336cdd-12ba-5ca0-9115-a9c4c0fc36db"}}
{"type":"trade","ts":1775571068096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068096,"price":67832.1,"size":0.17,"notionalUsd":11531.457000000002,"side":"buy","tradeId":"2d8b7f8b-cc1e-5de0-be6d-0606c0d58f1c"}}
{"type":"trade","ts":1775571068096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068096,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"buy","tradeId":"232aea9c-1801-55c0-937c-1dcdf3a7636e"}}
{"type":"trade","ts":1775571068065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068065,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"buy","tradeId":"6193291032"}}
{"type":"trade","ts":1775571068065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068065,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"buy","tradeId":"6193291033"}}
{"type":"trade","ts":1775571068065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068065,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"buy","tradeId":"6193291034"}}
{"type":"trade","ts":1775571068065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068065,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"buy","tradeId":"6193291035"}}
{"type":"trade","ts":1775571068065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068065,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"buy","tradeId":"6193291036"}}
{"type":"trade","ts":1775571068065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068065,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"buy","tradeId":"6193291037"}}
{"type":"trade","ts":1775571068065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068065,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"buy","tradeId":"6193291038"}}
{"type":"trade","ts":1775571068065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068065,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"buy","tradeId":"6193291039"}}
{"type":"trade","ts":1775571068099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068099,"price":67832.2,"size":0.001,"notionalUsd":67.8322,"side":"buy","tradeId":"0bf132ab-233a-5846-9edc-edebe60cc003"}}
{"type":"trade","ts":1775571068093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068093,"price":67842.3,"size":0.0054,"notionalUsd":366.34842000000003,"side":"buy","tradeId":"2486023509"}}
{"type":"trade","ts":1775571068093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068093,"price":67842.4,"size":0.0001,"notionalUsd":6.78424,"side":"buy","tradeId":"2486023510"}}
{"type":"trade","ts":1775571068093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068093,"price":67842.6,"size":0.0003,"notionalUsd":20.35278,"side":"buy","tradeId":"2486023511"}}
{"type":"trade","ts":1775571068094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068094,"price":67843.1,"size":0.0005,"notionalUsd":33.92155,"side":"buy","tradeId":"2486023512"}}
{"type":"trade","ts":1775571068094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068094,"price":67843.2,"size":0.0008,"notionalUsd":54.27456,"side":"buy","tradeId":"2486023514"}}
{"type":"trade","ts":1775571068094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068094,"price":67843.3,"size":0.0005,"notionalUsd":33.92165,"side":"buy","tradeId":"2486023515"}}
{"type":"trade","ts":1775571068094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068094,"price":67843.5,"size":0.0005,"notionalUsd":33.92175,"side":"buy","tradeId":"2486023516"}}
{"type":"trade","ts":1775571068094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068094,"price":67843.6,"size":0.0006,"notionalUsd":40.70616,"side":"buy","tradeId":"2486023518"}}
{"type":"trade","ts":1775571068094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068094,"price":67843.7,"size":0.0005,"notionalUsd":33.92185,"side":"buy","tradeId":"2486023519"}}
{"type":"trade","ts":1775571068094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068094,"price":67843.8,"size":0.0003,"notionalUsd":20.35314,"side":"buy","tradeId":"2486023520"}}
{"type":"trade","ts":1775571068094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068094,"price":67843.9,"size":0.0006,"notionalUsd":40.70633999999999,"side":"buy","tradeId":"2486023522"}}
{"type":"trade","ts":1775571068093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571068093,"price":67871.4,"size":0.00001188,"notionalUsd":0.8063122319999999,"side":"buy","tradeId":"988360116"}}
{"type":"trade","ts":1775571068093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571068093,"price":67875.6,"size":0.0001904,"notionalUsd":12.923514240000001,"side":"buy","tradeId":"988360118"}}
{"type":"trade","ts":1775571068103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068103,"price":67832.5,"size":0.009,"notionalUsd":610.4925,"side":"buy","tradeId":"31890ec5-a16f-5597-8227-e2e33c4ed678"}}
{"type":"trade","ts":1775571068103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068103,"price":67832.5,"size":0.01,"notionalUsd":678.325,"side":"buy","tradeId":"9fd1541d-d03e-55f9-8d3b-aab810a9ffdf"}}
{"type":"trade","ts":1775571068103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068103,"price":67833.5,"size":0.001,"notionalUsd":67.8335,"side":"buy","tradeId":"a5e57de6-c3e1-5637-ad15-c913a04345db"}}
{"type":"trade","ts":1775571068103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068103,"price":67833.5,"size":0.001,"notionalUsd":67.8335,"side":"buy","tradeId":"83b3a596-8bd9-5e0b-9631-be68dc5727c7"}}
{"type":"trade","ts":1775571068103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068103,"price":67833.8,"size":0.002,"notionalUsd":135.66760000000002,"side":"buy","tradeId":"fb44f9e1-012a-5229-b2b1-2da4b60bee04"}}
{"type":"trade","ts":1775571068103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068103,"price":67834.8,"size":0.001,"notionalUsd":67.8348,"side":"buy","tradeId":"b3b2a245-0f63-5ada-81e6-d93bc691b470"}}
{"type":"trade","ts":1775571068103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068103,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"7e5745a5-bcf2-59d5-8f71-cb0336235414"}}
{"type":"trade","ts":1775571068103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068103,"price":67835.4,"size":0.001,"notionalUsd":67.83539999999999,"side":"buy","tradeId":"4772e9f2-958a-5a05-89c3-5daf504e4f49"}}
{"type":"trade","ts":1775571068103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068103,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"0473f48c-0366-50f8-8739-b5317de8a204"}}
{"type":"trade","ts":1775571068103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068103,"price":67836,"size":0.001,"notionalUsd":67.836,"side":"buy","tradeId":"661d95c6-bf10-5c31-bee1-f19774129662"}}
{"type":"trade","ts":1775571068103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068103,"price":67836.5,"size":0.001,"notionalUsd":67.8365,"side":"buy","tradeId":"a592c96f-02cf-53d4-b93f-7602aa23822b"}}
{"type":"trade","ts":1775571068103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068103,"price":67836.5,"size":0.001,"notionalUsd":67.8365,"side":"buy","tradeId":"04b57f12-41eb-51c1-80d5-e0fc33dddad1"}}
{"type":"trade","ts":1775571068103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068103,"price":67836.5,"size":0.014,"notionalUsd":949.711,"side":"buy","tradeId":"523f6bf0-699b-5cb8-b18e-9d209f450e79"}}
{"type":"trade","ts":1775571068074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068074,"price":67867.03,"size":0.00008,"notionalUsd":5.4293624000000005,"side":"buy","tradeId":"6193291040"}}
{"type":"trade","ts":1775571068074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068074,"price":67867.03,"size":0.00008,"notionalUsd":5.4293624000000005,"side":"buy","tradeId":"6193291041"}}
{"type":"trade","ts":1775571068074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068074,"price":67867.03,"size":0.00008,"notionalUsd":5.4293624000000005,"side":"buy","tradeId":"6193291042"}}
{"type":"trade","ts":1775571068074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068074,"price":67867.03,"size":0.00008,"notionalUsd":5.4293624000000005,"side":"buy","tradeId":"6193291043"}}
{"type":"trade","ts":1775571068074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068074,"price":67867.03,"size":0.00008,"notionalUsd":5.4293624000000005,"side":"buy","tradeId":"6193291044"}}
{"type":"trade","ts":1775571068074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068074,"price":67867.03,"size":0.00008,"notionalUsd":5.4293624000000005,"side":"buy","tradeId":"6193291045"}}
{"type":"trade","ts":1775571068074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068074,"price":67867.03,"size":0.00015,"notionalUsd":10.180054499999999,"side":"buy","tradeId":"6193291046"}}
{"type":"trade","ts":1775571068074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068074,"price":67867.03,"size":0.00008,"notionalUsd":5.4293624000000005,"side":"buy","tradeId":"6193291047"}}
{"type":"trade","ts":1775571068074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068074,"price":67867.03,"size":0.00008,"notionalUsd":5.4293624000000005,"side":"buy","tradeId":"6193291048"}}
{"type":"trade","ts":1775571068074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068074,"price":67867.03,"size":0.00008,"notionalUsd":5.4293624000000005,"side":"buy","tradeId":"6193291049"}}
{"type":"trade","ts":1775571068074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068074,"price":67867.04,"size":0.00008,"notionalUsd":5.4293632,"side":"buy","tradeId":"6193291050"}}
{"type":"trade","ts":1775571068121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068121,"price":67836.5,"size":0.056,"notionalUsd":3798.844,"side":"buy","tradeId":"8db14920-6ebe-5e85-9d8a-82d33e42f020"}}
{"type":"trade","ts":1775571068175,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571068175,"price":67859.06,"size":0.000062,"notionalUsd":4.20726172,"side":"buy","tradeId":"995400913"}}
{"type":"trade","ts":1775571068124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068124,"price":67836.5,"size":0.01,"notionalUsd":678.365,"side":"buy","tradeId":"3200b0b3-3b59-52c3-8a40-cf7e66a9ad09"}}
{"type":"trade","ts":1775571068124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068124,"price":67836.5,"size":0.001,"notionalUsd":67.8365,"side":"buy","tradeId":"6161cc12-70bf-54c0-95c2-f9294bfa75ae"}}
{"type":"trade","ts":1775571068124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068124,"price":67836.6,"size":0.001,"notionalUsd":67.8366,"side":"buy","tradeId":"968013eb-414c-581d-b339-e414f5433762"}}
{"type":"trade","ts":1775571068128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068128,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"buy","tradeId":"f0f14769-7a26-5741-9eed-42a703383c3e"}}
{"type":"trade","ts":1775571068128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068128,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"buy","tradeId":"ba67d2e5-052a-56a0-a89e-ff07906be2fc"}}
{"type":"trade","ts":1775571068132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068132,"price":67838.9,"size":0.003,"notionalUsd":203.5167,"side":"buy","tradeId":"0a3f15c4-f2cd-51c2-aa60-87d52522a73d"}}
{"type":"trade","ts":1775571068132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068132,"price":67839.6,"size":0.001,"notionalUsd":67.8396,"side":"buy","tradeId":"09d9dd86-2021-5e5e-a941-411c0b0e6e79"}}
{"type":"trade","ts":1775571068132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068132,"price":67840.4,"size":0.001,"notionalUsd":67.8404,"side":"buy","tradeId":"4d1b1845-a8de-561c-8bdc-9f0928f6bffb"}}
{"type":"trade","ts":1775571068139,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068139,"price":67840.7,"size":0.001,"notionalUsd":67.8407,"side":"sell","tradeId":"e5aa7dbe-47bf-5c10-8167-6be2567d3890"}}
{"type":"trade","ts":1775571068139,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068139,"price":67840.7,"size":0.013,"notionalUsd":881.9291,"side":"sell","tradeId":"eeed31cd-a6d0-579a-a54e-bed47d044cb4"}}
{"type":"trade","ts":1775571068202,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571068202,"price":67859.06,"size":0.00767512,"notionalUsd":520.8264285872,"side":"buy","tradeId":"995400914"}}
{"type":"trade","ts":1775571068202,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571068202,"price":67859.06,"size":0.01508846,"notionalUsd":1023.8887124475999,"side":"buy","tradeId":"995400915"}}
{"type":"trade","ts":1775571068202,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571068202,"price":67859.06,"size":0.00035725,"notionalUsd":24.242649184999998,"side":"buy","tradeId":"995400916"}}
{"type":"trade","ts":1775571068202,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571068202,"price":67859.07,"size":0.00160432,"notionalUsd":108.86766318240001,"side":"buy","tradeId":"995400917"}}
{"type":"trade","ts":1775571068202,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571068202,"price":67859.07,"size":0.00002853,"notionalUsd":1.9360192671000003,"side":"buy","tradeId":"995400918"}}
{"type":"trade","ts":1775571068234,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571068234,"price":67864.64,"size":0.000104,"notionalUsd":7.05792256,"side":"buy","tradeId":"995400919"}}
{"type":"trade","ts":1775571068193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068193,"price":67840.7,"size":0.009,"notionalUsd":610.5663,"side":"sell","tradeId":"eb338311-2cc2-5db6-9674-9b5472296c8a"}}
{"type":"trade","ts":1775571068193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068193,"price":67840.7,"size":0.043,"notionalUsd":2917.1501,"side":"sell","tradeId":"420d9523-aef9-5d33-a13e-50622f2c35ce"}}
{"type":"trade","ts":1775571068193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068193,"price":67840.7,"size":0.149,"notionalUsd":10108.264299999999,"side":"sell","tradeId":"aad0ef03-8b71-5fa8-931d-ddd816cdde9f"}}
{"type":"trade","ts":1775571068193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068193,"price":67840.7,"size":0.008,"notionalUsd":542.7256,"side":"sell","tradeId":"09c2c736-6e51-55e7-bab9-fa056f89392d"}}
{"type":"trade","ts":1775571068193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068193,"price":67840.7,"size":0.035,"notionalUsd":2374.4245,"side":"sell","tradeId":"be4ddc0c-53ad-5261-9f79-cafeeab6bc73"}}
{"type":"trade","ts":1775571068193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068193,"price":67840.7,"size":0.158,"notionalUsd":10718.8306,"side":"sell","tradeId":"a323a4f7-9090-596e-a701-bc8e65baa4b8"}}
{"type":"trade","ts":1775571068178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068178,"price":67844.5,"size":0.003,"notionalUsd":203.5335,"side":"sell","tradeId":"7533696079"}}
{"type":"trade","ts":1775571067923,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067923,"price":67828,"size":0.00016,"notionalUsd":10.852480000000002,"side":"buy","tradeId":"435492369330918"}}
{"type":"trade","ts":1775571068192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068192,"price":67844.6,"size":0.002,"notionalUsd":135.68920000000003,"side":"buy","tradeId":"7533696080"}}
{"type":"trade","ts":1775571068192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068192,"price":67844.6,"size":0.002,"notionalUsd":135.68920000000003,"side":"buy","tradeId":"7533696081"}}
{"type":"trade","ts":1775571068192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068192,"price":67844.6,"size":0.024,"notionalUsd":1628.2704,"side":"buy","tradeId":"7533696082"}}
{"type":"trade","ts":1775571068192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068192,"price":67844.6,"size":0.02,"notionalUsd":1356.892,"side":"buy","tradeId":"7533696083"}}
{"type":"trade","ts":1775571068192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068192,"price":67844.6,"size":0.02,"notionalUsd":1356.892,"side":"buy","tradeId":"7533696084"}}
{"type":"trade","ts":1775571068192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068192,"price":67844.6,"size":0.008,"notionalUsd":542.7568000000001,"side":"buy","tradeId":"7533696085"}}
{"type":"trade","ts":1775571068196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068196,"price":67844.6,"size":0.012,"notionalUsd":814.1352,"side":"buy","tradeId":"7533696086"}}
{"type":"trade","ts":1775571068196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068196,"price":67844.6,"size":0.024,"notionalUsd":1628.2704,"side":"buy","tradeId":"7533696087"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193291051"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193291052"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193291053"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193291054"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193291055"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193291056"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67867.99,"size":0.00015,"notionalUsd":10.1801985,"side":"buy","tradeId":"6193291057"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193291058"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193291059"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67867.99,"size":0.02321,"notionalUsd":1575.2160479000001,"side":"buy","tradeId":"6193291060"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67867.99,"size":0.02,"notionalUsd":1357.3598000000002,"side":"buy","tradeId":"6193291061"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67867.99,"size":0.01663,"notionalUsd":1128.6446737,"side":"buy","tradeId":"6193291062"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193291063"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193291064"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193291065"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193291066"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193291067"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193291068"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193291069"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"buy","tradeId":"6193291070"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"buy","tradeId":"6193291071"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67868.01,"size":0.00008,"notionalUsd":5.4294408,"side":"buy","tradeId":"6193291072"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67868.01,"size":0.00008,"notionalUsd":5.4294408,"side":"buy","tradeId":"6193291073"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67868.01,"size":0.00008,"notionalUsd":5.4294408,"side":"buy","tradeId":"6193291074"}}
{"type":"trade","ts":1775571068198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068198,"price":67868.01,"size":0.00008,"notionalUsd":5.4294408,"side":"buy","tradeId":"6193291075"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67868.53,"size":0.00008,"notionalUsd":5.4294824,"side":"buy","tradeId":"6193291076"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67868.53,"size":0.00008,"notionalUsd":5.4294824,"side":"buy","tradeId":"6193291077"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67868.53,"size":0.00008,"notionalUsd":5.4294824,"side":"buy","tradeId":"6193291078"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67868.53,"size":0.00008,"notionalUsd":5.4294824,"side":"buy","tradeId":"6193291079"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67868.53,"size":0.00008,"notionalUsd":5.4294824,"side":"buy","tradeId":"6193291080"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67868.53,"size":0.00008,"notionalUsd":5.4294824,"side":"buy","tradeId":"6193291081"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67868.53,"size":0.00008,"notionalUsd":5.4294824,"side":"buy","tradeId":"6193291082"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67868.53,"size":0.00008,"notionalUsd":5.4294824,"side":"buy","tradeId":"6193291083"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67868.53,"size":0.00015,"notionalUsd":10.1802795,"side":"buy","tradeId":"6193291084"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67868.53,"size":0.00008,"notionalUsd":5.4294824,"side":"buy","tradeId":"6193291085"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67868.53,"size":0.00008,"notionalUsd":5.4294824,"side":"buy","tradeId":"6193291086"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67868.53,"size":0.00008,"notionalUsd":5.4294824,"side":"buy","tradeId":"6193291087"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67868.54,"size":0.00008,"notionalUsd":5.4294832,"side":"buy","tradeId":"6193291088"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67868.54,"size":0.00008,"notionalUsd":5.4294832,"side":"buy","tradeId":"6193291089"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67868.54,"size":0.00008,"notionalUsd":5.4294832,"side":"buy","tradeId":"6193291090"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67868.54,"size":0.00008,"notionalUsd":5.4294832,"side":"buy","tradeId":"6193291091"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67868.54,"size":0.00008,"notionalUsd":5.4294832,"side":"buy","tradeId":"6193291092"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67868.54,"size":0.00008,"notionalUsd":5.4294832,"side":"buy","tradeId":"6193291093"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193291094"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67869.27,"size":0.00008,"notionalUsd":5.429541600000001,"side":"buy","tradeId":"6193291095"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67869.41,"size":0.00008,"notionalUsd":5.429552800000001,"side":"buy","tradeId":"6193291096"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67869.41,"size":0.00008,"notionalUsd":5.429552800000001,"side":"buy","tradeId":"6193291097"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67869.45,"size":0.00008,"notionalUsd":5.429556,"side":"buy","tradeId":"6193291098"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67869.45,"size":0.00008,"notionalUsd":5.429556,"side":"buy","tradeId":"6193291099"}}
{"type":"trade","ts":1775571068204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068204,"price":67869.53,"size":0.00034,"notionalUsd":23.075640200000002,"side":"buy","tradeId":"6193291100"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67869.53,"size":0.00347,"notionalUsd":235.5072691,"side":"buy","tradeId":"6193291101"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67869.53,"size":0.00008,"notionalUsd":5.4295624,"side":"buy","tradeId":"6193291102"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67869.53,"size":0.00008,"notionalUsd":5.4295624,"side":"buy","tradeId":"6193291103"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67869.53,"size":0.00008,"notionalUsd":5.4295624,"side":"buy","tradeId":"6193291104"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67869.53,"size":0.00008,"notionalUsd":5.4295624,"side":"buy","tradeId":"6193291105"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67869.53,"size":0.00008,"notionalUsd":5.4295624,"side":"buy","tradeId":"6193291106"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67869.53,"size":0.00008,"notionalUsd":5.4295624,"side":"buy","tradeId":"6193291107"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67869.53,"size":0.00008,"notionalUsd":5.4295624,"side":"buy","tradeId":"6193291108"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67869.53,"size":0.00015,"notionalUsd":10.180429499999999,"side":"buy","tradeId":"6193291109"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67869.53,"size":0.00008,"notionalUsd":5.4295624,"side":"buy","tradeId":"6193291110"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67869.53,"size":0.00008,"notionalUsd":5.4295624,"side":"buy","tradeId":"6193291111"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67870.46,"size":0.00008,"notionalUsd":5.429636800000001,"side":"buy","tradeId":"6193291112"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67870.46,"size":0.00008,"notionalUsd":5.429636800000001,"side":"buy","tradeId":"6193291113"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67870.47,"size":0.00008,"notionalUsd":5.4296376,"side":"buy","tradeId":"6193291114"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67870.47,"size":0.00008,"notionalUsd":5.4296376,"side":"buy","tradeId":"6193291115"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67870.47,"size":0.00008,"notionalUsd":5.4296376,"side":"buy","tradeId":"6193291116"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67870.47,"size":0.00008,"notionalUsd":5.4296376,"side":"buy","tradeId":"6193291117"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67870.47,"size":0.00008,"notionalUsd":5.4296376,"side":"buy","tradeId":"6193291118"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"buy","tradeId":"6193291119"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67872.48,"size":0.00009,"notionalUsd":6.1085232,"side":"buy","tradeId":"6193291120"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67872.8,"size":0.00008,"notionalUsd":5.429824000000001,"side":"buy","tradeId":"6193291121"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67872.81,"size":0.00008,"notionalUsd":5.4298248000000005,"side":"buy","tradeId":"6193291122"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67872.81,"size":0.003,"notionalUsd":203.61843,"side":"buy","tradeId":"6193291123"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67872.81,"size":0.00355,"notionalUsd":240.9484755,"side":"buy","tradeId":"6193291124"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67872.81,"size":0.00008,"notionalUsd":5.4298248000000005,"side":"buy","tradeId":"6193291125"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67872.81,"size":0.00008,"notionalUsd":5.4298248000000005,"side":"buy","tradeId":"6193291126"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67872.9,"size":0.00008,"notionalUsd":5.429832,"side":"buy","tradeId":"6193291127"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67872.9,"size":0.00008,"notionalUsd":5.429832,"side":"buy","tradeId":"6193291128"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"buy","tradeId":"6193291129"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"buy","tradeId":"6193291130"}}
{"type":"trade","ts":1775571068207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068207,"price":67874.77,"size":0.01174,"notionalUsd":796.8497998,"side":"buy","tradeId":"6193291131"}}
{"type":"trade","ts":1775571068208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068208,"price":67874.77,"size":0.02,"notionalUsd":1357.4954,"side":"buy","tradeId":"6193291132"}}
{"type":"trade","ts":1775571067980,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067980,"price":67828,"size":0.00016,"notionalUsd":10.852480000000002,"side":"buy","tradeId":"1000172304931415"}}
{"type":"trade","ts":1775571067980,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067980,"price":67828,"size":0.00038,"notionalUsd":25.77464,"side":"buy","tradeId":"834177451315052"}}
{"type":"trade","ts":1775571067980,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067980,"price":67828,"size":0.00381,"notionalUsd":258.42468,"side":"buy","tradeId":"607573585502609"}}
{"type":"trade","ts":1775571067980,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067980,"price":67828,"size":0.00022,"notionalUsd":14.92216,"side":"buy","tradeId":"77992263713433"}}
{"type":"trade","ts":1775571067980,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067980,"price":67828,"size":0.00441,"notionalUsd":299.12147999999996,"side":"buy","tradeId":"1071653319875232"}}
{"type":"trade","ts":1775571067980,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067980,"price":67828,"size":0.01161,"notionalUsd":787.4830800000001,"side":"buy","tradeId":"856469003845992"}}
{"type":"trade","ts":1775571067980,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067980,"price":67828,"size":0.04172,"notionalUsd":2829.78416,"side":"buy","tradeId":"410704933322647"}}
{"type":"trade","ts":1775571067980,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067980,"price":67828,"size":0.01396,"notionalUsd":946.87888,"side":"buy","tradeId":"756626175380978"}}
{"type":"trade","ts":1775571067980,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067980,"price":67828,"size":0.01143,"notionalUsd":775.2740399999999,"side":"buy","tradeId":"590913121997554"}}
{"type":"trade","ts":1775571067980,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067980,"price":67828,"size":0.00029,"notionalUsd":19.67012,"side":"buy","tradeId":"979759926093669"}}
{"type":"trade","ts":1775571067980,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067980,"price":67828,"size":0.00049,"notionalUsd":33.23572,"side":"buy","tradeId":"988970541360454"}}
{"type":"trade","ts":1775571067980,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067980,"price":67828,"size":0.00147,"notionalUsd":99.70716,"side":"buy","tradeId":"867365016234001"}}
{"type":"trade","ts":1775571067980,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571067980,"price":67828,"size":0.00281,"notionalUsd":190.59668,"side":"buy","tradeId":"215928760442413"}}
{"type":"trade","ts":1775571068238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068238,"price":67844.5,"size":0.01,"notionalUsd":678.445,"side":"sell","tradeId":"7533696088"}}
{"type":"trade","ts":1775571068361,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571068361,"price":67875.4,"size":0.00005002,"notionalUsd":3.395127508,"side":"sell","tradeId":"98418082"}}
{"type":"trade","ts":1775571068281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068281,"price":67844,"size":0.0074,"notionalUsd":502.04560000000004,"side":"buy","tradeId":"2486023532"}}
{"type":"trade","ts":1775571068281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068281,"price":67844.1,"size":0.0006,"notionalUsd":40.70646,"side":"buy","tradeId":"2486023534"}}
{"type":"trade","ts":1775571068281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068281,"price":67844.3,"size":0.0005,"notionalUsd":33.92215,"side":"buy","tradeId":"2486023535"}}
{"type":"trade","ts":1775571068281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068281,"price":67844.4,"size":0.0005,"notionalUsd":33.9222,"side":"buy","tradeId":"2486023536"}}
{"type":"trade","ts":1775571068281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068281,"price":67844.5,"size":0.0005,"notionalUsd":33.92225,"side":"buy","tradeId":"2486023537"}}
{"type":"trade","ts":1775571068281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068281,"price":67844.7,"size":0.0005,"notionalUsd":33.92235,"side":"buy","tradeId":"2486023538"}}
{"type":"trade","ts":1775571068281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068281,"price":67844.8,"size":0.0005,"notionalUsd":33.9224,"side":"buy","tradeId":"2486023539"}}
{"type":"trade","ts":1775571068281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068281,"price":67845,"size":0.0005,"notionalUsd":33.9225,"side":"buy","tradeId":"2486023540"}}
{"type":"trade","ts":1775571068281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068281,"price":67845.1,"size":0.0005,"notionalUsd":33.92255,"side":"buy","tradeId":"2486023541"}}
{"type":"trade","ts":1775571068281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068281,"price":67845.2,"size":0.0005,"notionalUsd":33.9226,"side":"buy","tradeId":"2486023542"}}
{"type":"trade","ts":1775571068281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068281,"price":67845.9,"size":0.0001,"notionalUsd":6.78459,"side":"buy","tradeId":"2486023543"}}
{"type":"trade","ts":1775571068281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068281,"price":67846.2,"size":0.0003,"notionalUsd":20.353859999999997,"side":"buy","tradeId":"2486023544"}}
{"type":"trade","ts":1775571068281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068281,"price":67846.9,"size":0.0002,"notionalUsd":13.569379999999999,"side":"buy","tradeId":"2486023545"}}
{"type":"trade","ts":1775571068283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068283,"price":67846.9,"size":0.0002,"notionalUsd":13.569379999999999,"side":"buy","tradeId":"2486023547"}}
{"type":"trade","ts":1775571068283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068283,"price":67847,"size":0.0002,"notionalUsd":13.5694,"side":"buy","tradeId":"2486023549"}}
{"type":"trade","ts":1775571068283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068283,"price":67847.2,"size":0.004,"notionalUsd":271.3888,"side":"buy","tradeId":"2486023553"}}
{"type":"trade","ts":1775571068283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068283,"price":67847.2,"size":0.0044,"notionalUsd":298.52768000000003,"side":"buy","tradeId":"2486023554"}}
{"type":"trade","ts":1775571068283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068283,"price":67847.2,"size":0.0040999999999999995,"notionalUsd":278.17351999999994,"side":"buy","tradeId":"2486023555"}}
{"type":"trade","ts":1775571068284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068284,"price":67847.2,"size":0.0044,"notionalUsd":298.52768000000003,"side":"buy","tradeId":"2486023556"}}
{"type":"trade","ts":1775571068355,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571068355,"price":67864.64,"size":0.00072928,"notionalUsd":49.4923246592,"side":"buy","tradeId":"995400920"}}
{"type":"trade","ts":1775571068381,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571068381,"price":67864.64,"size":0.00019287,"notionalUsd":13.089053116799999,"side":"buy","tradeId":"995400921"}}
{"type":"trade","ts":1775571068306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068306,"price":67844.6,"size":0.02,"notionalUsd":1356.892,"side":"buy","tradeId":"7533696089"}}
{"type":"trade","ts":1775571068306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068306,"price":67844.6,"size":0.023,"notionalUsd":1560.4258000000002,"side":"buy","tradeId":"7533696090"}}
{"type":"trade","ts":1775571068306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068306,"price":67844.6,"size":0.02,"notionalUsd":1356.892,"side":"buy","tradeId":"7533696091"}}
{"type":"trade","ts":1775571068306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068306,"price":67844.6,"size":0.01,"notionalUsd":678.446,"side":"buy","tradeId":"7533696092"}}
{"type":"trade","ts":1775571068306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068306,"price":67844.6,"size":0.01,"notionalUsd":678.446,"side":"buy","tradeId":"7533696093"}}
{"type":"trade","ts":1775571068306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068306,"price":67844.6,"size":0.024,"notionalUsd":1628.2704,"side":"buy","tradeId":"7533696094"}}
{"type":"trade","ts":1775571068306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068306,"price":67844.6,"size":0.004,"notionalUsd":271.37840000000006,"side":"buy","tradeId":"7533696095"}}
{"type":"trade","ts":1775571068306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068306,"price":67844.6,"size":0.002,"notionalUsd":135.68920000000003,"side":"buy","tradeId":"7533696096"}}
{"type":"trade","ts":1775571068306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068306,"price":67844.6,"size":0.002,"notionalUsd":135.68920000000003,"side":"buy","tradeId":"7533696097"}}
{"type":"trade","ts":1775571068306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068306,"price":67844.6,"size":0.002,"notionalUsd":135.68920000000003,"side":"buy","tradeId":"7533696098"}}
{"type":"trade","ts":1775571068306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068306,"price":67844.6,"size":0.004,"notionalUsd":271.37840000000006,"side":"buy","tradeId":"7533696099"}}
{"type":"trade","ts":1775571068306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068306,"price":67844.6,"size":0.004,"notionalUsd":271.37840000000006,"side":"buy","tradeId":"7533696100"}}
{"type":"trade","ts":1775571068306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068306,"price":67844.6,"size":0.004,"notionalUsd":271.37840000000006,"side":"buy","tradeId":"7533696101"}}
{"type":"trade","ts":1775571068306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068306,"price":67844.6,"size":0.002,"notionalUsd":135.68920000000003,"side":"buy","tradeId":"7533696102"}}
{"type":"trade","ts":1775571068306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068306,"price":67844.6,"size":0.004,"notionalUsd":271.37840000000006,"side":"buy","tradeId":"7533696103"}}
{"type":"trade","ts":1775571068306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068306,"price":67844.6,"size":0.003,"notionalUsd":203.5338,"side":"buy","tradeId":"7533696104"}}
{"type":"trade","ts":1775571068306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068306,"price":67844.6,"size":0.015,"notionalUsd":1017.6690000000001,"side":"buy","tradeId":"7533696105"}}
{"type":"trade","ts":1775571068306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068306,"price":67844.6,"size":0.004,"notionalUsd":271.37840000000006,"side":"buy","tradeId":"7533696106"}}
{"type":"trade","ts":1775571068306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068306,"price":67844.6,"size":0.02,"notionalUsd":1356.892,"side":"buy","tradeId":"7533696107"}}
{"type":"trade","ts":1775571068306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068306,"price":67844.9,"size":0.002,"notionalUsd":135.6898,"side":"buy","tradeId":"7533696108"}}
{"type":"trade","ts":1775571068306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068306,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533696109"}}
{"type":"trade","ts":1775571068306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068306,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533696110"}}
{"type":"trade","ts":1775571068307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068307,"price":67845.4,"size":0.002,"notionalUsd":135.6908,"side":"buy","tradeId":"7533696111"}}
{"type":"trade","ts":1775571068307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068307,"price":67845.4,"size":0.002,"notionalUsd":135.6908,"side":"buy","tradeId":"7533696112"}}
{"type":"trade","ts":1775571068307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068307,"price":67845.9,"size":0.001,"notionalUsd":67.8459,"side":"buy","tradeId":"7533696113"}}
{"type":"trade","ts":1775571068307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068307,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"buy","tradeId":"7533696114"}}
{"type":"trade","ts":1775571068307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068307,"price":67846.1,"size":0.004,"notionalUsd":271.3844,"side":"buy","tradeId":"7533696115"}}
{"type":"trade","ts":1775571068307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068307,"price":67846.2,"size":0.013,"notionalUsd":882.0006,"side":"buy","tradeId":"7533696116"}}
{"type":"trade","ts":1775571068308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068308,"price":67846.2,"size":0.007,"notionalUsd":474.9234,"side":"buy","tradeId":"7533696117"}}
{"type":"trade","ts":1775571068308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068308,"price":67846.5,"size":0.002,"notionalUsd":135.693,"side":"buy","tradeId":"7533696118"}}
{"type":"trade","ts":1775571068308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068308,"price":67846.6,"size":0.001,"notionalUsd":67.84660000000001,"side":"buy","tradeId":"7533696119"}}
{"type":"trade","ts":1775571068308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068308,"price":67846.7,"size":0.002,"notionalUsd":135.6934,"side":"buy","tradeId":"7533696120"}}
{"type":"trade","ts":1775571068308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068308,"price":67846.7,"size":0.004,"notionalUsd":271.3868,"side":"buy","tradeId":"7533696121"}}
{"type":"trade","ts":1775571068308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068308,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"7533696122"}}
{"type":"trade","ts":1775571068308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068308,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"7533696123"}}
{"type":"trade","ts":1775571068308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068308,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"7533696124"}}
{"type":"trade","ts":1775571068308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068308,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"7533696125"}}
{"type":"trade","ts":1775571068388,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571068388,"price":67864.64,"size":1e-8,"notionalUsd":0.0006786464,"side":"buy","tradeId":"995400922"}}
{"type":"trade","ts":1775571068340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068340,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"buy","tradeId":"44ac51d6-2c0d-5e7c-b6cc-2cd3531b1b93"}}
{"type":"trade","ts":1775571068340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068340,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"buy","tradeId":"c676b1d9-a51d-5449-aa87-88f07db14f22"}}
{"type":"trade","ts":1775571068340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068340,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"buy","tradeId":"67d2118a-6d4a-5a3b-b4ff-1be49ef99c7d"}}
{"type":"trade","ts":1775571068340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068340,"price":67840.8,"size":0.162,"notionalUsd":10990.2096,"side":"buy","tradeId":"800807d5-babf-5efb-a57d-ca57fe634966"}}
{"type":"trade","ts":1775571068340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068340,"price":67840.8,"size":0.162,"notionalUsd":10990.2096,"side":"buy","tradeId":"be0ec542-ad68-517b-87dc-24ba5347de57"}}
{"type":"trade","ts":1775571068340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068340,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"buy","tradeId":"d685c836-8369-5c18-b8a7-013fa97991a2"}}
{"type":"trade","ts":1775571068340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068340,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"buy","tradeId":"20070f4e-adcb-57f3-9d93-3b9c44f1ee53"}}
{"type":"trade","ts":1775571068340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068340,"price":67841.7,"size":0.001,"notionalUsd":67.8417,"side":"buy","tradeId":"e7095e66-ce82-500a-8a60-ad5d6f3017e4"}}
{"type":"trade","ts":1775571068340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068340,"price":67842,"size":0.002,"notionalUsd":135.684,"side":"buy","tradeId":"006b9dd5-495f-543e-848e-51f402902ef1"}}
{"type":"trade","ts":1775571068340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068340,"price":67842.2,"size":0.001,"notionalUsd":67.8422,"side":"buy","tradeId":"08530fe8-e0c9-50e0-be26-a6c5b57adabc"}}
{"type":"trade","ts":1775571068340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068340,"price":67842.3,"size":0.001,"notionalUsd":67.84230000000001,"side":"buy","tradeId":"ea8249db-aa57-5f90-a49e-1a7188f5ac5c"}}
{"type":"trade","ts":1775571068340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068340,"price":67842.3,"size":0.233,"notionalUsd":15807.255900000002,"side":"buy","tradeId":"e500b5ae-e63c-5fd9-97b9-f4680bb5b49a"}}
{"type":"trade","ts":1775571068313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068313,"price":67847.4,"size":0.001,"notionalUsd":67.8474,"side":"buy","tradeId":"7533696126"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"buy","tradeId":"6193291133"}}
{"type":"trade","ts":1775571068313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068313,"price":67847.4,"size":0.001,"notionalUsd":67.8474,"side":"buy","tradeId":"7533696127"}}
{"type":"trade","ts":1775571068313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068313,"price":67847.4,"size":0.001,"notionalUsd":67.8474,"side":"buy","tradeId":"7533696128"}}
{"type":"trade","ts":1775571068067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068067,"price":67827,"size":0.0006,"notionalUsd":40.6962,"side":"sell","tradeId":"1110518799516452"}}
{"type":"trade","ts":1775571068316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068316,"price":67847.4,"size":0.003,"notionalUsd":203.54219999999998,"side":"buy","tradeId":"7533696129"}}
{"type":"trade","ts":1775571068316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068316,"price":67847.4,"size":0.002,"notionalUsd":135.6948,"side":"buy","tradeId":"7533696130"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"buy","tradeId":"6193291134"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"buy","tradeId":"6193291135"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"buy","tradeId":"6193291136"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"buy","tradeId":"6193291137"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"buy","tradeId":"6193291138"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"buy","tradeId":"6193291139"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"buy","tradeId":"6193291140"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"buy","tradeId":"6193291141"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"buy","tradeId":"6193291142"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00015,"notionalUsd":10.1812155,"side":"buy","tradeId":"6193291143"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"buy","tradeId":"6193291144"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00015,"notionalUsd":10.1812155,"side":"buy","tradeId":"6193291145"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"buy","tradeId":"6193291146"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"buy","tradeId":"6193291147"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00381,"notionalUsd":258.60287370000003,"side":"buy","tradeId":"6193291148"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00048,"notionalUsd":32.5798896,"side":"buy","tradeId":"6193291149"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"buy","tradeId":"6193291150"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00015,"notionalUsd":10.1812155,"side":"buy","tradeId":"6193291151"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.01414,"notionalUsd":959.7492478,"side":"buy","tradeId":"6193291152"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.023,"notionalUsd":1561.1197100000002,"side":"buy","tradeId":"6193291153"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.024,"notionalUsd":1628.99448,"side":"buy","tradeId":"6193291154"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"buy","tradeId":"6193291155"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"buy","tradeId":"6193291156"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"buy","tradeId":"6193291157"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"buy","tradeId":"6193291158"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"buy","tradeId":"6193291159"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.78,"size":0.00118,"notionalUsd":80.09224040000001,"side":"buy","tradeId":"6193291160"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291161"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291162"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291163"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.88,"size":0.00008,"notionalUsd":5.429990400000001,"side":"buy","tradeId":"6193291164"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.88,"size":0.00008,"notionalUsd":5.429990400000001,"side":"buy","tradeId":"6193291165"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.88,"size":0.00008,"notionalUsd":5.429990400000001,"side":"buy","tradeId":"6193291166"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.88,"size":0.00008,"notionalUsd":5.429990400000001,"side":"buy","tradeId":"6193291167"}}
{"type":"trade","ts":1775571068312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068312,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"buy","tradeId":"6193291168"}}
{"type":"trade","ts":1775571068319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068319,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"7533696131"}}
{"type":"trade","ts":1775571068319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068319,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"7533696132"}}
{"type":"trade","ts":1775571068319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068319,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"7533696133"}}
{"type":"trade","ts":1775571068319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068319,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"7533696134"}}
{"type":"trade","ts":1775571068319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068319,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"7533696135"}}
{"type":"trade","ts":1775571068319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068319,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"7533696136"}}
{"type":"trade","ts":1775571068319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068319,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"7533696137"}}
{"type":"trade","ts":1775571068345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068345,"price":67843.1,"size":0.001,"notionalUsd":67.8431,"side":"buy","tradeId":"b6ad9afd-37a7-5fd1-aa42-3f2f5e66ee93"}}
{"type":"trade","ts":1775571068345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068345,"price":67843.6,"size":0.001,"notionalUsd":67.84360000000001,"side":"buy","tradeId":"0de574ec-fe72-5e58-95b6-58e18ce75f16"}}
{"type":"trade","ts":1775571068345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068345,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"960d165f-af3c-56bc-aa6a-2ea973f424a8"}}
{"type":"trade","ts":1775571068345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068345,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"buy","tradeId":"dd07963e-4eb8-557a-a77e-e79e53071390"}}
{"type":"trade","ts":1775571068319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068319,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"7533696138"}}
{"type":"trade","ts":1775571068319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068319,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533696139"}}
{"type":"trade","ts":1775571068319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068319,"price":67848.1,"size":0.002,"notionalUsd":135.6962,"side":"buy","tradeId":"7533696140"}}
{"type":"trade","ts":1775571068319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068319,"price":67848.7,"size":0.001,"notionalUsd":67.8487,"side":"buy","tradeId":"7533696141"}}
{"type":"trade","ts":1775571068319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068319,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"buy","tradeId":"7533696142"}}
{"type":"trade","ts":1775571068319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068319,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"buy","tradeId":"7533696143"}}
{"type":"trade","ts":1775571068321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068321,"price":67849,"size":0.01,"notionalUsd":678.49,"side":"sell","tradeId":"7533696144"}}
{"type":"trade","ts":1775571068322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068322,"price":67849.1,"size":0.004,"notionalUsd":271.3964,"side":"buy","tradeId":"7533696145"}}
{"type":"trade","ts":1775571068322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068322,"price":67849.1,"size":0.015,"notionalUsd":1017.7365000000001,"side":"buy","tradeId":"7533696146"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"buy","tradeId":"6193291169"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"buy","tradeId":"6193291170"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"buy","tradeId":"6193291171"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"buy","tradeId":"6193291172"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"buy","tradeId":"6193291173"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"buy","tradeId":"6193291174"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"buy","tradeId":"6193291175"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"buy","tradeId":"6193291176"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"buy","tradeId":"6193291177"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"buy","tradeId":"6193291178"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"buy","tradeId":"6193291179"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"buy","tradeId":"6193291180"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"buy","tradeId":"6193291181"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"buy","tradeId":"6193291182"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.36,"size":0.00015,"notionalUsd":10.181303999999999,"side":"buy","tradeId":"6193291183"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"buy","tradeId":"6193291184"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"buy","tradeId":"6193291185"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"buy","tradeId":"6193291186"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"buy","tradeId":"6193291187"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"buy","tradeId":"6193291188"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"buy","tradeId":"6193291189"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.37,"size":0.0145,"notionalUsd":984.192865,"side":"buy","tradeId":"6193291190"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.37,"size":0.00008,"notionalUsd":5.4300296,"side":"buy","tradeId":"6193291191"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.37,"size":0.00008,"notionalUsd":5.4300296,"side":"buy","tradeId":"6193291192"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.4,"size":0.00009,"notionalUsd":6.108786,"side":"buy","tradeId":"6193291193"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"buy","tradeId":"6193291194"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.71,"size":0.00008,"notionalUsd":5.430056800000001,"side":"buy","tradeId":"6193291195"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.72,"size":0.00012,"notionalUsd":8.1450864,"side":"buy","tradeId":"6193291196"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.72,"size":0.00008,"notionalUsd":5.4300576000000005,"side":"buy","tradeId":"6193291197"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67875.72,"size":0.00008,"notionalUsd":5.4300576000000005,"side":"buy","tradeId":"6193291198"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67876.14,"size":0.00008,"notionalUsd":5.430091200000001,"side":"buy","tradeId":"6193291199"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67876.15,"size":0.00008,"notionalUsd":5.430092,"side":"buy","tradeId":"6193291200"}}
{"type":"trade","ts":1775571068325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068325,"price":67849.4,"size":0.003,"notionalUsd":203.54819999999998,"side":"buy","tradeId":"7533696147"}}
{"type":"trade","ts":1775571068325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068325,"price":67849.5,"size":0.002,"notionalUsd":135.699,"side":"buy","tradeId":"7533696148"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67876.15,"size":0.00008,"notionalUsd":5.430092,"side":"buy","tradeId":"6193291201"}}
{"type":"trade","ts":1775571068325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068325,"price":67849.7,"size":0.004,"notionalUsd":271.3988,"side":"buy","tradeId":"7533696149"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67876.17,"size":0.00008,"notionalUsd":5.4300936,"side":"buy","tradeId":"6193291202"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67876.17,"size":0.00008,"notionalUsd":5.4300936,"side":"buy","tradeId":"6193291203"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67876.73,"size":0.00008,"notionalUsd":5.4301384,"side":"buy","tradeId":"6193291204"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67876.74,"size":0.00008,"notionalUsd":5.430139200000001,"side":"buy","tradeId":"6193291205"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67876.74,"size":0.00008,"notionalUsd":5.430139200000001,"side":"buy","tradeId":"6193291206"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"buy","tradeId":"6193291207"}}
{"type":"trade","ts":1775571068318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068318,"price":67877.04,"size":0.00012,"notionalUsd":8.145244799999999,"side":"buy","tradeId":"6193291208"}}
{"type":"trade","ts":1775571068320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068320,"price":67877.04,"size":0.00808,"notionalUsd":548.4464832,"side":"buy","tradeId":"6193291209"}}
{"type":"trade","ts":1775571068320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068320,"price":67877.04,"size":0.00008,"notionalUsd":5.4301632,"side":"buy","tradeId":"6193291210"}}
{"type":"trade","ts":1775571068320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068320,"price":67877.04,"size":0.00015,"notionalUsd":10.181555999999999,"side":"buy","tradeId":"6193291211"}}
{"type":"trade","ts":1775571068320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068320,"price":67877.04,"size":0.00008,"notionalUsd":5.4301632,"side":"buy","tradeId":"6193291212"}}
{"type":"trade","ts":1775571068320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068320,"price":67877.04,"size":0.01161,"notionalUsd":788.0524343999999,"side":"buy","tradeId":"6193291213"}}
{"type":"trade","ts":1775571068371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068371,"price":67847.3,"size":0.0039000000000000003,"notionalUsd":264.60447000000005,"side":"buy","tradeId":"2486023561"}}
{"type":"trade","ts":1775571068371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068371,"price":67847.4,"size":0.0001,"notionalUsd":6.784739999999999,"side":"buy","tradeId":"2486023562"}}
{"type":"trade","ts":1775571068371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068371,"price":67847.9,"size":0.0001,"notionalUsd":6.78479,"side":"buy","tradeId":"2486023563"}}
{"type":"trade","ts":1775571068371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068371,"price":67848.3,"size":0.0001,"notionalUsd":6.78483,"side":"buy","tradeId":"2486023564"}}
{"type":"trade","ts":1775571068371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068371,"price":67848.4,"size":0.0003,"notionalUsd":20.354519999999997,"side":"buy","tradeId":"2486023565"}}
{"type":"trade","ts":1775571068371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068371,"price":67848.5,"size":0.005200000000000001,"notionalUsd":352.8122,"side":"buy","tradeId":"2486023568"}}
{"type":"trade","ts":1775571068372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068372,"price":67848.5,"size":0.005,"notionalUsd":339.2425,"side":"buy","tradeId":"2486023569"}}
{"type":"trade","ts":1775571068373,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068373,"price":67848.5,"size":0.0003,"notionalUsd":20.35455,"side":"buy","tradeId":"2486023570"}}
{"type":"trade","ts":1775571068374,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068374,"price":67848.5,"size":0.0004,"notionalUsd":27.139400000000002,"side":"buy","tradeId":"2486023571"}}
{"type":"trade","ts":1775571068205,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068205,"price":67828,"size":0.00029,"notionalUsd":19.67012,"side":"buy","tradeId":"298599893780364"}}
{"type":"trade","ts":1775571068205,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068205,"price":67828,"size":0.00024,"notionalUsd":16.27872,"side":"buy","tradeId":"856866340372990"}}
{"type":"trade","ts":1775571068205,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068205,"price":67828,"size":0.00066,"notionalUsd":44.76648,"side":"buy","tradeId":"1100743018578194"}}
{"type":"trade","ts":1775571068383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068383,"price":67848.4,"size":0.03,"notionalUsd":2035.4519999999998,"side":"sell","tradeId":"2486023572"}}
{"type":"trade","ts":1775571068442,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571068442,"price":67868.78,"size":3e-8,"notionalUsd":0.0020360634,"side":"sell","tradeId":"995400923"}}
{"type":"trade","ts":1775571068370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068370,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533696150"}}
{"type":"trade","ts":1775571068370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068370,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533696151"}}
{"type":"trade","ts":1775571068370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068370,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533696152"}}
{"type":"trade","ts":1775571068384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068384,"price":67877.04,"size":0.02159,"notionalUsd":1465.4652936,"side":"buy","tradeId":"6193291214"}}
{"type":"trade","ts":1775571068448,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068448,"price":67848.4,"size":0.0342,"notionalUsd":2320.4152799999997,"side":"sell","tradeId":"2486023573"}}
{"type":"trade","ts":1775571068500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068500,"price":67848.5,"size":0.019,"notionalUsd":1289.1215,"side":"buy","tradeId":"2486023574"}}
{"type":"trade","ts":1775571068534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068534,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"buy","tradeId":"d4962b74-d037-5903-b338-ab0e5786775c"}}
{"type":"trade","ts":1775571068523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068523,"price":67849.9,"size":0.044,"notionalUsd":2985.3955999999994,"side":"sell","tradeId":"7533696153"}}
{"type":"trade","ts":1775571068568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068568,"price":67844.9,"size":0.008,"notionalUsd":542.7592,"side":"sell","tradeId":"7f026e39-5f2a-551a-bcfc-ce16ea5131d1"}}
{"type":"trade","ts":1775571068568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068568,"price":67844.9,"size":0.014,"notionalUsd":949.8285999999999,"side":"sell","tradeId":"28408787-2926-5fad-8847-dc4df1e3b3ad"}}
{"type":"trade","ts":1775571068568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068568,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"0e6c6e17-8939-5d35-823d-72f307b7ee5e"}}
{"type":"trade","ts":1775571068568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068568,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"a5c17362-5031-5f84-a661-7f63da786536"}}
{"type":"trade","ts":1775571068568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068568,"price":67844.9,"size":0.162,"notionalUsd":10990.8738,"side":"sell","tradeId":"b10b2e24-f8a2-5d20-b89c-202145453ba7"}}
{"type":"trade","ts":1775571068568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068568,"price":67844.9,"size":0.162,"notionalUsd":10990.8738,"side":"sell","tradeId":"da6a4d7d-2aae-5986-ad85-5ece6416dd1a"}}
{"type":"trade","ts":1775571068568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068568,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"910ae929-aeff-5160-a703-92890e2ae9a2"}}
{"type":"trade","ts":1775571068568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068568,"price":67844.9,"size":0.002,"notionalUsd":135.6898,"side":"sell","tradeId":"e9b28c84-5f03-5ea3-b72f-6fb41ec88a52"}}
{"type":"trade","ts":1775571068568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068568,"price":67844.9,"size":0.649,"notionalUsd":44031.3401,"side":"sell","tradeId":"937c0a50-23f0-5c65-b0e5-fc2ad9abe119"}}
{"type":"trade","ts":1775571068568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068568,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"buy","tradeId":"48226bad-798c-5806-95e4-47e0c4bba741"}}
{"type":"trade","ts":1775571068572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068572,"price":67844.8,"size":0.001,"notionalUsd":67.8448,"side":"sell","tradeId":"a171e98b-50aa-5819-90a9-490aafa82966"}}
{"type":"trade","ts":1775571068572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068572,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"sell","tradeId":"2d82866f-36fe-5e4d-818a-afaec52a34ce"}}
{"type":"trade","ts":1775571068572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068572,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"sell","tradeId":"c4cb2765-77e1-5ed5-9925-89ce1d3c07ba"}}
{"type":"trade","ts":1775571068572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068572,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"14b60406-010d-5a16-ab0a-fdd9e761a5f4"}}
{"type":"trade","ts":1775571068632,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571068632,"price":67868.78,"size":0.01958997,"notionalUsd":1329.5473641366,"side":"sell","tradeId":"995400924"}}
{"type":"trade","ts":1775571068632,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571068632,"price":67866.4,"size":0.01031401,"notionalUsd":699.974728264,"side":"sell","tradeId":"995400925"}}
{"type":"trade","ts":1775571068632,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571068632,"price":67866,"size":0.0141,"notionalUsd":956.9105999999999,"side":"sell","tradeId":"995400926"}}
{"type":"trade","ts":1775571068632,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571068632,"price":67865.84,"size":0.07188282,"notionalUsd":4878.387960868799,"side":"sell","tradeId":"995400927"}}
{"type":"trade","ts":1775571068560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068560,"price":67849.9,"size":0.006,"notionalUsd":407.09939999999995,"side":"sell","tradeId":"7533696154"}}
{"type":"trade","ts":1775571068565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068565,"price":67850,"size":0.009,"notionalUsd":610.65,"side":"buy","tradeId":"7533696155"}}
{"type":"trade","ts":1775571068648,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571068648,"price":67868.79,"size":0.01095544,"notionalUsd":743.5324567176,"side":"buy","tradeId":"995400928"}}
{"type":"trade","ts":1775571068594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068594,"price":67849.9,"size":0.103,"notionalUsd":6988.539699999999,"side":"sell","tradeId":"7533696156"}}
{"type":"trade","ts":1775571068677,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571068677,"price":67868.78,"size":0.01959,"notionalUsd":1329.5494002,"side":"sell","tradeId":"995400929"}}
{"type":"trade","ts":1775571068609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068609,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"7533696157"}}
{"type":"trade","ts":1775571068641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068641,"price":67848.4,"size":0.0102,"notionalUsd":692.05368,"side":"sell","tradeId":"2486023580"}}
{"type":"trade","ts":1775571068641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068641,"price":67848.3,"size":0.0001,"notionalUsd":6.78483,"side":"sell","tradeId":"2486023581"}}
{"type":"trade","ts":1775571068641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068641,"price":67847.2,"size":0.008100000000000001,"notionalUsd":549.5623200000001,"side":"sell","tradeId":"2486023583"}}
{"type":"trade","ts":1775571068641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068641,"price":67847,"size":0.0003,"notionalUsd":20.3541,"side":"sell","tradeId":"2486023585"}}
{"type":"trade","ts":1775571068659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068659,"price":67850,"size":0.072,"notionalUsd":4885.2,"side":"buy","tradeId":"7533696158"}}
{"type":"trade","ts":1775571068686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571068686,"price":67877.03,"size":0.00883,"notionalUsd":599.3541749,"side":"sell","tradeId":"6193291215"}}
{"type":"trade","ts":1775571068710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068710,"price":67849.9,"size":0.024,"notionalUsd":1628.3975999999998,"side":"sell","tradeId":"7533696159"}}
{"type":"trade","ts":1775571068517,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068517,"price":67828,"size":0.00017,"notionalUsd":11.53076,"side":"buy","tradeId":"641334742290086"}}
{"type":"trade","ts":1775571068517,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068517,"price":67829,"size":0.00017,"notionalUsd":11.530930000000001,"side":"buy","tradeId":"210272491401899"}}
{"type":"trade","ts":1775571068517,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068517,"price":67830,"size":0.00017,"notionalUsd":11.5311,"side":"buy","tradeId":"548913607883883"}}
{"type":"trade","ts":1775571068517,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068517,"price":67831,"size":0.00017,"notionalUsd":11.531270000000001,"side":"buy","tradeId":"557030071401712"}}
{"type":"trade","ts":1775571068517,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068517,"price":67832,"size":0.00017,"notionalUsd":11.531440000000002,"side":"buy","tradeId":"700108696317410"}}
{"type":"trade","ts":1775571068517,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068517,"price":67833,"size":0.00017,"notionalUsd":11.53161,"side":"buy","tradeId":"649532260650720"}}
{"type":"trade","ts":1775571068517,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068517,"price":67834,"size":0.00017,"notionalUsd":11.531780000000001,"side":"buy","tradeId":"350225476920325"}}
{"type":"trade","ts":1775571068517,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068517,"price":67835,"size":0.05791,"notionalUsd":3928.3248500000004,"side":"buy","tradeId":"394807118895559"}}
{"type":"trade","ts":1775571068762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068762,"price":67843.1,"size":0.001,"notionalUsd":67.8431,"side":"buy","tradeId":"0f85ccdc-0e7e-5829-80fe-d2dcf33b0d1c"}}
{"type":"trade","ts":1775571068762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068762,"price":67843.1,"size":0.689,"notionalUsd":46743.8959,"side":"buy","tradeId":"73c53471-3f5b-5c60-b9e0-973c88adfa0e"}}
{"type":"trade","ts":1775571068762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068762,"price":67843.1,"size":0.241,"notionalUsd":16350.187100000001,"side":"buy","tradeId":"96763cd0-56e1-5913-ba6f-08320dfc397c"}}
{"type":"trade","ts":1775571068762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068762,"price":67843.1,"size":0.074,"notionalUsd":5020.3894,"side":"buy","tradeId":"bf7e6da1-d5ae-5523-b4c6-d1f0118f0f0b"}}
{"type":"trade","ts":1775571068762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068762,"price":67843.1,"size":0.009,"notionalUsd":610.5879,"side":"buy","tradeId":"3665efaa-8040-5ac2-94c7-403a8a0b46c8"}}
{"type":"trade","ts":1775571068762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068762,"price":67843.1,"size":0.045,"notionalUsd":3052.9395,"side":"buy","tradeId":"296fd9ba-a8fd-5702-8e9d-bac8a186f492"}}
{"type":"trade","ts":1775571068762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068762,"price":67843.1,"size":0.006,"notionalUsd":407.05860000000007,"side":"buy","tradeId":"f113a805-68d2-5a35-a0bc-8bde0e2afb35"}}
{"type":"trade","ts":1775571068762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068762,"price":67843.1,"size":0.018,"notionalUsd":1221.1758,"side":"buy","tradeId":"df9ab6f0-8ceb-5215-b17b-750c40fe9da0"}}
{"type":"trade","ts":1775571068762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068762,"price":67843.1,"size":0.044,"notionalUsd":2985.0964,"side":"buy","tradeId":"6f4e3ed6-81a1-5697-b99d-d49175917468"}}
{"type":"trade","ts":1775571068762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068762,"price":67843.1,"size":0.044,"notionalUsd":2985.0964,"side":"buy","tradeId":"07acbaed-0d7e-5a09-ab20-6baf7f6c99ab"}}
{"type":"trade","ts":1775571068762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068762,"price":67843.1,"size":0.13,"notionalUsd":8819.603000000001,"side":"buy","tradeId":"cb7c36c9-9c76-5739-8cba-e4b3d5287d42"}}
{"type":"trade","ts":1775571068762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068762,"price":67843.1,"size":0.099,"notionalUsd":6716.466900000001,"side":"buy","tradeId":"eacf9869-56da-536a-a738-961771214e50"}}
{"type":"trade","ts":1775571068762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068762,"price":67843.1,"size":0.014,"notionalUsd":949.8034000000001,"side":"buy","tradeId":"ee54f517-daf9-5613-a61e-dc7d708f0b95"}}
{"type":"trade","ts":1775571068762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068762,"price":67843.1,"size":0.586,"notionalUsd":39756.0566,"side":"buy","tradeId":"23d87dc6-2899-5499-b2de-9c8a171243a8"}}
{"type":"trade","ts":1775571068766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068766,"price":67843,"size":0.01,"notionalUsd":678.4300000000001,"side":"sell","tradeId":"a8d181fb-fa83-582e-95d3-e68419a5784e"}}
{"type":"trade","ts":1775571068766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068766,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"sell","tradeId":"1bcf0472-b6ea-577f-8a9e-fc8f801f881a"}}
{"type":"trade","ts":1775571068766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068766,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"sell","tradeId":"62a82d2a-2da2-51fd-95e8-d78060c1086e"}}
{"type":"trade","ts":1775571068766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068766,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"sell","tradeId":"183d0d1d-0d98-5fd5-a0d0-a40c40af9ad8"}}
{"type":"trade","ts":1775571068766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068766,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"sell","tradeId":"2465d518-8692-5b34-9b22-18ccdd787f29"}}
{"type":"trade","ts":1775571068786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068786,"price":67847,"size":0.05,"notionalUsd":3392.3500000000004,"side":"buy","tradeId":"2486023586"}}
{"type":"trade","ts":1775571068756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068756,"price":67849.9,"size":0.007,"notionalUsd":474.9493,"side":"sell","tradeId":"7533696160"}}
{"type":"trade","ts":1775571068573,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068573,"price":67834,"size":0.04592,"notionalUsd":3114.93728,"side":"sell","tradeId":"635969299053114"}}
{"type":"trade","ts":1775571068864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571068864,"price":67865.58,"size":6e-8,"notionalUsd":0.0040719347999999995,"side":"sell","tradeId":"995400930"}}
{"type":"trade","ts":1775571068889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068889,"price":67846.9,"size":0.0022,"notionalUsd":149.26318,"side":"sell","tradeId":"2486023587"}}
{"type":"trade","ts":1775571068885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571068885,"price":67849.9,"size":0.059,"notionalUsd":4003.1440999999995,"side":"sell","tradeId":"7533696161"}}
{"type":"trade","ts":1775571068928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571068928,"price":67847,"size":0.0294,"notionalUsd":1994.7018,"side":"buy","tradeId":"2486023588"}}
{"type":"trade","ts":1775571068716,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068716,"price":67835,"size":0.00017,"notionalUsd":11.53195,"side":"buy","tradeId":"660543398869021"}}
{"type":"trade","ts":1775571068716,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068716,"price":67835,"size":0.003,"notionalUsd":203.505,"side":"buy","tradeId":"744100854179711"}}
{"type":"trade","ts":1775571068716,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068716,"price":67836,"size":0.005,"notionalUsd":339.18,"side":"buy","tradeId":"42852090527396"}}
{"type":"trade","ts":1775571068716,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068716,"price":67836,"size":0.00017,"notionalUsd":11.53212,"side":"buy","tradeId":"64180676728475"}}
{"type":"trade","ts":1775571068716,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068716,"price":67837,"size":0.00017,"notionalUsd":11.532290000000001,"side":"buy","tradeId":"514872127491287"}}
{"type":"trade","ts":1775571068716,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068716,"price":67837,"size":0.00017,"notionalUsd":11.532290000000001,"side":"buy","tradeId":"511066933544994"}}
{"type":"trade","ts":1775571068716,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068716,"price":67838,"size":0.00017,"notionalUsd":11.53246,"side":"buy","tradeId":"1114360014280107"}}
{"type":"trade","ts":1775571068716,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068716,"price":67839,"size":0.00017,"notionalUsd":11.532630000000001,"side":"buy","tradeId":"773641502828008"}}
{"type":"trade","ts":1775571068716,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068716,"price":67840,"size":0.00017,"notionalUsd":11.532800000000002,"side":"buy","tradeId":"47684718852365"}}
{"type":"trade","ts":1775571068716,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068716,"price":67840,"size":0.00017,"notionalUsd":11.532800000000002,"side":"buy","tradeId":"308569371368496"}}
{"type":"trade","ts":1775571068716,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068716,"price":67841,"size":0.01179,"notionalUsd":799.8453900000001,"side":"buy","tradeId":"800725036715481"}}
{"type":"trade","ts":1775571068716,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068716,"price":67841,"size":0.03685,"notionalUsd":2499.94085,"side":"buy","tradeId":"213398524814741"}}
{"type":"trade","ts":1775571068933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571068933,"price":67832.8,"size":0.0007371065325329339,"notionalUsd":50.00000000000001,"side":"buy","tradeId":"8a037e09-6238-558f-9203-a2f19e27e0bb"}}
{"type":"trade","ts":1775571069007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069007,"price":67847,"size":0.0311,"notionalUsd":2110.0416999999998,"side":"buy","tradeId":"2486023589"}}
{"type":"trade","ts":1775571069042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069042,"price":67843.1,"size":0.062,"notionalUsd":4206.2722,"side":"buy","tradeId":"02bdeb7f-b3b1-523a-94ff-474c9307106f"}}
{"type":"trade","ts":1775571069042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069042,"price":67843.1,"size":0.008,"notionalUsd":542.7448,"side":"buy","tradeId":"fe01a15a-d7ab-5d67-a76d-de17c5587bce"}}
{"type":"trade","ts":1775571069022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069022,"price":67849.9,"size":0.003,"notionalUsd":203.54969999999997,"side":"sell","tradeId":"7533696162"}}
{"type":"trade","ts":1775571069083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069083,"price":67847,"size":0.0039000000000000003,"notionalUsd":264.6033,"side":"buy","tradeId":"2486023590"}}
{"type":"trade","ts":1775571069061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069061,"price":67849.9,"size":0.3,"notionalUsd":20354.969999999998,"side":"sell","tradeId":"7533696163"}}
{"type":"trade","ts":1775571069061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069061,"price":67849.9,"size":0.151,"notionalUsd":10245.334899999998,"side":"sell","tradeId":"7533696164"}}
{"type":"trade","ts":1775571069083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069083,"price":67850,"size":0.057,"notionalUsd":3867.4500000000003,"side":"buy","tradeId":"7533696165"}}
{"type":"trade","ts":1775571069083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069083,"price":67850,"size":0.02,"notionalUsd":1357,"side":"buy","tradeId":"7533696166"}}
{"type":"trade","ts":1775571069083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069083,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533696167"}}
{"type":"trade","ts":1775571069083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069083,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533696168"}}
{"type":"trade","ts":1775571069083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069083,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533696169"}}
{"type":"trade","ts":1775571069083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069083,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533696170"}}
{"type":"trade","ts":1775571069083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069083,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533696171"}}
{"type":"trade","ts":1775571069083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069083,"price":67850,"size":0.02,"notionalUsd":1357,"side":"buy","tradeId":"7533696172"}}
{"type":"trade","ts":1775571069083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069083,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533696173"}}
{"type":"trade","ts":1775571069083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069083,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533696174"}}
{"type":"trade","ts":1775571069083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069083,"price":67850,"size":0.044,"notionalUsd":2985.3999999999996,"side":"buy","tradeId":"7533696175"}}
{"type":"trade","ts":1775571069083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069083,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533696176"}}
{"type":"trade","ts":1775571069083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069083,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"buy","tradeId":"7533696177"}}
{"type":"trade","ts":1775571069083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069083,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"buy","tradeId":"7533696178"}}
{"type":"trade","ts":1775571069083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069083,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533696179"}}
{"type":"trade","ts":1775571069083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069083,"price":67850,"size":0.006,"notionalUsd":407.1,"side":"buy","tradeId":"7533696180"}}
{"type":"trade","ts":1775571069083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069083,"price":67850,"size":0.226,"notionalUsd":15334.1,"side":"buy","tradeId":"7533696181"}}
{"type":"trade","ts":1775571068960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068960,"price":67840,"size":0.0494,"notionalUsd":3351.296,"side":"sell","tradeId":"2451737180419"}}
{"type":"trade","ts":1775571068960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068960,"price":67840,"size":0.0494,"notionalUsd":3351.296,"side":"sell","tradeId":"299109070193215"}}
{"type":"trade","ts":1775571068960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068960,"price":67840,"size":0.03104,"notionalUsd":2105.7536,"side":"sell","tradeId":"744060403060980"}}
{"type":"trade","ts":1775571068960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571068960,"price":67841,"size":0.00332,"notionalUsd":225.23212,"side":"buy","tradeId":"341031036398020"}}
{"type":"trade","ts":1775571069123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069123,"price":67843,"size":0.002,"notionalUsd":135.686,"side":"sell","tradeId":"40f2c30b-a4d3-5e73-b4d4-f7d7207cceb1"}}
{"type":"trade","ts":1775571069131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069131,"price":67843.1,"size":0.001,"notionalUsd":67.8431,"side":"buy","tradeId":"6105c414-324d-5864-a981-32fd4a293c86"}}
{"type":"trade","ts":1775571069198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069198,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"sell","tradeId":"611bbce0-7020-5fee-aff9-3b39a6c6a1a4"}}
{"type":"trade","ts":1775571069198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069198,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"sell","tradeId":"7b2f04e3-bd6a-518c-b1f0-1f938226bcfa"}}
{"type":"trade","ts":1775571069198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069198,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"sell","tradeId":"f4f3027d-7d82-5ecb-a64f-98b3b8a6d8f2"}}
{"type":"trade","ts":1775571069198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069198,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"sell","tradeId":"ad970aee-f6f1-590d-aefa-6cd356a29fea"}}
{"type":"trade","ts":1775571069198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069198,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"sell","tradeId":"775757a9-4c77-5611-b377-345ead0b0348"}}
{"type":"trade","ts":1775571069198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069198,"price":67841.5,"size":0.001,"notionalUsd":67.8415,"side":"sell","tradeId":"3f61cd1c-8516-597f-b29a-46fbec9c4786"}}
{"type":"trade","ts":1775571069198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069198,"price":67841.5,"size":0.001,"notionalUsd":67.8415,"side":"sell","tradeId":"59922ba2-d482-5abf-8061-a9ad28ff499d"}}
{"type":"trade","ts":1775571069198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069198,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"sell","tradeId":"d70c2080-9c5b-5862-88e3-2b1db0df4ea1"}}
{"type":"trade","ts":1775571069198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069198,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"9cb31c5f-a94c-58c6-8a2e-ffe79c3f5424"}}
{"type":"trade","ts":1775571069198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069198,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"70cfe802-9980-5bc5-9904-72a6ac1bc736"}}
{"type":"trade","ts":1775571069198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069198,"price":67840.1,"size":0.001,"notionalUsd":67.8401,"side":"sell","tradeId":"28884a48-d0ff-5614-b058-00119fd15faf"}}
{"type":"trade","ts":1775571069203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069203,"price":67839.3,"size":0.001,"notionalUsd":67.83930000000001,"side":"sell","tradeId":"050f148c-50f5-5d2a-8ce1-91444cb40cab"}}
{"type":"trade","ts":1775571069203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069203,"price":67839,"size":0.001,"notionalUsd":67.839,"side":"sell","tradeId":"e0ead8ad-49e8-5426-8131-097cf597b929"}}
{"type":"trade","ts":1775571069203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069203,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"d96b2afc-9f98-5306-9aa9-9f8c92832228"}}
{"type":"trade","ts":1775571069203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069203,"price":67838.7,"size":0.001,"notionalUsd":67.8387,"side":"sell","tradeId":"74a78de8-bc36-51ed-8629-2ba651a87f8f"}}
{"type":"trade","ts":1775571069203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069203,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"e9d67b50-ee80-5921-af1f-832c4ee60e29"}}
{"type":"trade","ts":1775571069203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069203,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"b84191ea-330c-54cc-86e4-8007fd4915e9"}}
{"type":"trade","ts":1775571069203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069203,"price":67837.5,"size":0.01,"notionalUsd":678.375,"side":"sell","tradeId":"eb4cbf75-2e67-5fa7-96b6-bf3adfad353a"}}
{"type":"trade","ts":1775571069203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069203,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"25817331-92b1-5d4c-96ee-a2561daa9ec6"}}
{"type":"trade","ts":1775571069203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069203,"price":67837.1,"size":0.033,"notionalUsd":2238.6243000000004,"side":"sell","tradeId":"2dc6b30a-5165-533d-8b97-ce89e7e92e27"}}
{"type":"trade","ts":1775571069212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069212,"price":67846.9,"size":0.06269999999999999,"notionalUsd":4254.000629999999,"side":"sell","tradeId":"2486023592"}}
{"type":"trade","ts":1775571069262,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571069262,"price":67865.59,"size":0.000205,"notionalUsd":13.912445949999999,"side":"buy","tradeId":"995400931"}}
{"type":"trade","ts":1775571069291,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571069291,"price":67865.58,"size":7e-8,"notionalUsd":0.0047505906,"side":"sell","tradeId":"995400932"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67849.9,"size":0.004,"notionalUsd":271.39959999999996,"side":"sell","tradeId":"7533696182"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533696183"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67849.9,"size":0.004,"notionalUsd":271.39959999999996,"side":"sell","tradeId":"7533696184"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67849.9,"size":0.003,"notionalUsd":203.54969999999997,"side":"sell","tradeId":"7533696185"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67849.9,"size":0.043,"notionalUsd":2917.5456999999997,"side":"sell","tradeId":"7533696186"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533696187"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533696188"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533696189"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67849.9,"size":0.007,"notionalUsd":474.9493,"side":"sell","tradeId":"7533696190"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67849.9,"size":0.003,"notionalUsd":203.54969999999997,"side":"sell","tradeId":"7533696191"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67849.9,"size":0.007,"notionalUsd":474.9493,"side":"sell","tradeId":"7533696192"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67849.9,"size":0.007,"notionalUsd":474.9493,"side":"sell","tradeId":"7533696193"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"sell","tradeId":"7533696194"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67849.6,"size":0.002,"notionalUsd":135.69920000000002,"side":"sell","tradeId":"7533696195"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67849.5,"size":0.002,"notionalUsd":135.699,"side":"sell","tradeId":"7533696196"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67849.2,"size":0.002,"notionalUsd":135.6984,"side":"sell","tradeId":"7533696197"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67849,"size":0.002,"notionalUsd":135.698,"side":"sell","tradeId":"7533696198"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"sell","tradeId":"7533696199"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"sell","tradeId":"7533696200"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67848.7,"size":0.001,"notionalUsd":67.8487,"side":"sell","tradeId":"7533696201"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67848.6,"size":0.002,"notionalUsd":135.6972,"side":"sell","tradeId":"7533696202"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67848.4,"size":0.004,"notionalUsd":271.3936,"side":"sell","tradeId":"7533696203"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67847.8,"size":0.015,"notionalUsd":1017.717,"side":"sell","tradeId":"7533696204"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"sell","tradeId":"7533696205"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67847.6,"size":0.002,"notionalUsd":135.69520000000003,"side":"sell","tradeId":"7533696206"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67847.5,"size":0.002,"notionalUsd":135.695,"side":"sell","tradeId":"7533696207"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"7533696208"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67847.5,"size":0.022,"notionalUsd":1492.645,"side":"sell","tradeId":"7533696209"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67847.5,"size":0.036,"notionalUsd":2442.5099999999998,"side":"sell","tradeId":"7533696210"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67847.4,"size":0.002,"notionalUsd":135.6948,"side":"sell","tradeId":"7533696211"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67847.3,"size":0.004,"notionalUsd":271.3892,"side":"sell","tradeId":"7533696212"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"7533696213"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67847.2,"size":0.016,"notionalUsd":1085.5552,"side":"sell","tradeId":"7533696214"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67847.2,"size":0.007,"notionalUsd":474.93039999999996,"side":"sell","tradeId":"7533696215"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67847.2,"size":0.004,"notionalUsd":271.3888,"side":"sell","tradeId":"7533696216"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67847,"size":0.003,"notionalUsd":203.541,"side":"sell","tradeId":"7533696217"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533696218"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67846.8,"size":0.022,"notionalUsd":1492.6296,"side":"sell","tradeId":"7533696219"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67846.8,"size":0.044,"notionalUsd":2985.2592,"side":"sell","tradeId":"7533696220"}}
{"type":"trade","ts":1775571069248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069248,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533696221"}}
{"type":"trade","ts":1775571069250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069250,"price":67846.7,"size":0.003,"notionalUsd":203.5401,"side":"sell","tradeId":"7533696222"}}
{"type":"trade","ts":1775571069308,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571069308,"price":67865.58,"size":0.00002292,"notionalUsd":1.5554790936,"side":"sell","tradeId":"995400933"}}
{"type":"trade","ts":1775571069250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069250,"price":67846.7,"size":0.017,"notionalUsd":1153.3939,"side":"sell","tradeId":"7533696223"}}
{"type":"trade","ts":1775571069308,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571069308,"price":67865.07,"size":0.04420536,"notionalUsd":2999.9998507752002,"side":"sell","tradeId":"995400934"}}
{"type":"trade","ts":1775571069251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069251,"price":67846.7,"size":0.01,"notionalUsd":678.467,"side":"sell","tradeId":"7533696224"}}
{"type":"trade","ts":1775571069012,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571069012,"price":67840,"size":0.00147,"notionalUsd":99.7248,"side":"sell","tradeId":"1006310082235124"}}
{"type":"trade","ts":1775571069302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069302,"price":67847,"size":0.0069,"notionalUsd":468.1443,"side":"buy","tradeId":"2486023593"}}
{"type":"trade","ts":1775571069274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069274,"price":67846.7,"size":0.048,"notionalUsd":3256.6416,"side":"sell","tradeId":"7533696225"}}
{"type":"trade","ts":1775571069337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069337,"price":67846.9,"size":0.0147,"notionalUsd":997.3494299999999,"side":"sell","tradeId":"2486023594"}}
{"type":"trade","ts":1775571069337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069337,"price":67846.9,"size":0.0229,"notionalUsd":1553.69401,"side":"sell","tradeId":"2486023610"}}
{"type":"trade","ts":1775571069337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069337,"price":67846.8,"size":0.0001,"notionalUsd":6.784680000000001,"side":"sell","tradeId":"2486023611"}}
{"type":"trade","ts":1775571069337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069337,"price":67846.1,"size":0.0001,"notionalUsd":6.784610000000001,"side":"sell","tradeId":"2486023612"}}
{"type":"trade","ts":1775571069337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069337,"price":67845.8,"size":0.0001,"notionalUsd":6.784580000000001,"side":"sell","tradeId":"2486023613"}}
{"type":"trade","ts":1775571069339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069339,"price":67845.4,"size":0.0003,"notionalUsd":20.353619999999996,"side":"sell","tradeId":"2486023614"}}
{"type":"trade","ts":1775571069339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069339,"price":67845.1,"size":0.0005,"notionalUsd":33.92255,"side":"sell","tradeId":"2486023615"}}
{"type":"trade","ts":1775571069339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069339,"price":67845,"size":0.0005,"notionalUsd":33.9225,"side":"sell","tradeId":"2486023616"}}
{"type":"trade","ts":1775571069339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069339,"price":67844.9,"size":0.0001,"notionalUsd":6.78449,"side":"sell","tradeId":"2486023617"}}
{"type":"trade","ts":1775571069339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069339,"price":67844.8,"size":0.0009,"notionalUsd":61.060320000000004,"side":"sell","tradeId":"2486023620"}}
{"type":"trade","ts":1775571069339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069339,"price":67844.7,"size":0.0005,"notionalUsd":33.92235,"side":"sell","tradeId":"2486023621"}}
{"type":"trade","ts":1775571069339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069339,"price":67844.6,"size":0.0001,"notionalUsd":6.784460000000001,"side":"sell","tradeId":"2486023622"}}
{"type":"trade","ts":1775571069339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069339,"price":67844.5,"size":0.0005,"notionalUsd":33.92225,"side":"sell","tradeId":"2486023623"}}
{"type":"trade","ts":1775571069339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069339,"price":67844.4,"size":0.0005,"notionalUsd":33.9222,"side":"sell","tradeId":"2486023624"}}
{"type":"trade","ts":1775571069339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069339,"price":67844.3,"size":0.0008,"notionalUsd":54.27544,"side":"sell","tradeId":"2486023626"}}
{"type":"trade","ts":1775571069339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069339,"price":67844.1,"size":0.0005,"notionalUsd":33.922050000000006,"side":"sell","tradeId":"2486023627"}}
{"type":"trade","ts":1775571069339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069339,"price":67844,"size":0.0008,"notionalUsd":54.275200000000005,"side":"sell","tradeId":"2486023629"}}
{"type":"trade","ts":1775571069339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069339,"price":67843.9,"size":0.0011,"notionalUsd":74.62828999999999,"side":"sell","tradeId":"2486023632"}}
{"type":"trade","ts":1775571069339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069339,"price":67843.8,"size":0.0001,"notionalUsd":6.7843800000000005,"side":"sell","tradeId":"2486023633"}}
{"type":"trade","ts":1775571069339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069339,"price":67843.7,"size":0.0005,"notionalUsd":33.92185,"side":"sell","tradeId":"2486023634"}}
{"type":"trade","ts":1775571069339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069339,"price":67843.6,"size":0.0009,"notionalUsd":61.05924,"side":"sell","tradeId":"2486023637"}}
{"type":"trade","ts":1775571069339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069339,"price":67843.5,"size":0.0006,"notionalUsd":40.7061,"side":"sell","tradeId":"2486023639"}}
{"type":"trade","ts":1775571069340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069340,"price":67843.4,"size":0.005,"notionalUsd":339.217,"side":"sell","tradeId":"2486023640"}}
{"type":"trade","ts":1775571069340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069340,"price":67843.3,"size":0.0005,"notionalUsd":33.92165,"side":"sell","tradeId":"2486023641"}}
{"type":"trade","ts":1775571069340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069340,"price":67843.2,"size":0.0005,"notionalUsd":33.9216,"side":"sell","tradeId":"2486023642"}}
{"type":"trade","ts":1775571069340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069340,"price":67843.1,"size":0.0005,"notionalUsd":33.92155,"side":"sell","tradeId":"2486023643"}}
{"type":"trade","ts":1775571069340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069340,"price":67843,"size":0.0003,"notionalUsd":20.352899999999998,"side":"sell","tradeId":"2486023644"}}
{"type":"trade","ts":1775571069340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069340,"price":67842.5,"size":0.0001,"notionalUsd":6.78425,"side":"sell","tradeId":"2486023645"}}
{"type":"trade","ts":1775571069340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069340,"price":67842.4,"size":0.0003,"notionalUsd":20.352719999999998,"side":"sell","tradeId":"2486023646"}}
{"type":"trade","ts":1775571069340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069340,"price":67842.1,"size":0.0003,"notionalUsd":20.35263,"side":"sell","tradeId":"2486023647"}}
{"type":"trade","ts":1775571069340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069340,"price":67841.8,"size":0.0001,"notionalUsd":6.784180000000001,"side":"sell","tradeId":"2486023648"}}
{"type":"trade","ts":1775571069340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069340,"price":67841.5,"size":0.0004,"notionalUsd":27.1366,"side":"sell","tradeId":"2486023650"}}
{"type":"trade","ts":1775571069340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069340,"price":67840.9,"size":0.0003,"notionalUsd":20.352269999999997,"side":"sell","tradeId":"2486023651"}}
{"type":"trade","ts":1775571069340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069340,"price":67840.5,"size":0.0003,"notionalUsd":20.352149999999998,"side":"sell","tradeId":"2486023653"}}
{"type":"trade","ts":1775571069371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571069371,"price":67875.5,"size":0.001545,"notionalUsd":104.86764749999999,"side":"sell","tradeId":"988360119"}}
{"type":"trade","ts":1775571069371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571069371,"price":67867.5,"size":0.00050477,"notionalUsd":34.257477975,"side":"sell","tradeId":"988360120"}}
{"type":"trade","ts":1775571069371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571069371,"price":67866.6,"size":0.00001,"notionalUsd":0.6786660000000001,"side":"sell","tradeId":"988360121"}}
{"type":"trade","ts":1775571069342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069342,"price":67846.8,"size":0.011,"notionalUsd":746.3148,"side":"buy","tradeId":"7533696226"}}
{"type":"trade","ts":1775571069370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069370,"price":67837.1,"size":0.001,"notionalUsd":67.8371,"side":"sell","tradeId":"888767da-6d5e-5e01-b8a6-d7db1fef3a95"}}
{"type":"trade","ts":1775571069370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069370,"price":67837.1,"size":0.001,"notionalUsd":67.8371,"side":"sell","tradeId":"2d01fee7-8c78-5f07-a5b0-dbd05d98df7c"}}
{"type":"trade","ts":1775571069370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069370,"price":67837.1,"size":0.001,"notionalUsd":67.8371,"side":"sell","tradeId":"25d73e20-2dd8-5d30-ad25-17f34726ee49"}}
{"type":"trade","ts":1775571069370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069370,"price":67837.1,"size":0.001,"notionalUsd":67.8371,"side":"sell","tradeId":"c2d1573e-2018-5f61-b495-abd5b0cc678d"}}
{"type":"trade","ts":1775571069370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069370,"price":67837,"size":0.001,"notionalUsd":67.837,"side":"sell","tradeId":"7495e436-c7dd-57c0-bd21-d7a12f1bf84a"}}
{"type":"trade","ts":1775571069370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069370,"price":67836.9,"size":0.001,"notionalUsd":67.8369,"side":"sell","tradeId":"0622fd05-568c-59cf-bfce-382e74d1094d"}}
{"type":"trade","ts":1775571069370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069370,"price":67836.2,"size":0.003,"notionalUsd":203.5086,"side":"sell","tradeId":"4b9a93b0-44c2-5636-9372-f1553f5d0e4a"}}
{"type":"trade","ts":1775571069370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069370,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"bed67869-7c29-5341-afba-403506c40056"}}
{"type":"trade","ts":1775571069370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069370,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"232835c2-6238-5ebd-8336-780541173e67"}}
{"type":"trade","ts":1775571069381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571069381,"price":67865.5,"size":0.00027849,"notionalUsd":18.899863095,"side":"buy","tradeId":"988360122"}}
{"type":"trade","ts":1775571069219,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571069219,"price":67840,"size":0.00147,"notionalUsd":99.7248,"side":"sell","tradeId":"823346403406812"}}
{"type":"trade","ts":1775571069365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069365,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291216"}}
{"type":"trade","ts":1775571069365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069365,"price":67877.03,"size":0.00015,"notionalUsd":10.181554499999999,"side":"sell","tradeId":"6193291217"}}
{"type":"trade","ts":1775571069365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069365,"price":67877.03,"size":0.00015,"notionalUsd":10.181554499999999,"side":"sell","tradeId":"6193291218"}}
{"type":"trade","ts":1775571069365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069365,"price":67877.03,"size":0.00015,"notionalUsd":10.181554499999999,"side":"sell","tradeId":"6193291219"}}
{"type":"trade","ts":1775571069365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069365,"price":67877.03,"size":0.00015,"notionalUsd":10.181554499999999,"side":"sell","tradeId":"6193291220"}}
{"type":"trade","ts":1775571069365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069365,"price":67877.03,"size":0.00042,"notionalUsd":28.508352600000002,"side":"sell","tradeId":"6193291221"}}
{"type":"trade","ts":1775571069408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069408,"price":67835.1,"size":0.001,"notionalUsd":67.83510000000001,"side":"buy","tradeId":"6232eaa8-b0eb-5558-8122-cb12e819d926"}}
{"type":"trade","ts":1775571069419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069419,"price":67840.5,"size":0.0101,"notionalUsd":685.18905,"side":"buy","tradeId":"2486023654"}}
{"type":"trade","ts":1775571069387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069387,"price":67846.7,"size":0.004,"notionalUsd":271.3868,"side":"sell","tradeId":"7533696227"}}
{"type":"trade","ts":1775571069387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069387,"price":67846.7,"size":0.007,"notionalUsd":474.9269,"side":"sell","tradeId":"7533696228"}}
{"type":"trade","ts":1775571069387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069387,"price":67846.7,"size":0.004,"notionalUsd":271.3868,"side":"sell","tradeId":"7533696229"}}
{"type":"trade","ts":1775571069387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069387,"price":67846.7,"size":0.002,"notionalUsd":135.6934,"side":"sell","tradeId":"7533696230"}}
{"type":"trade","ts":1775571069387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069387,"price":67846.7,"size":0.004,"notionalUsd":271.3868,"side":"sell","tradeId":"7533696231"}}
{"type":"trade","ts":1775571069387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069387,"price":67846.7,"size":0.002,"notionalUsd":135.6934,"side":"sell","tradeId":"7533696232"}}
{"type":"trade","ts":1775571069387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069387,"price":67846.7,"size":0.004,"notionalUsd":271.3868,"side":"sell","tradeId":"7533696233"}}
{"type":"trade","ts":1775571069387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069387,"price":67846.7,"size":0.003,"notionalUsd":203.5401,"side":"sell","tradeId":"7533696234"}}
{"type":"trade","ts":1775571069387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069387,"price":67846.7,"size":0.004,"notionalUsd":271.3868,"side":"sell","tradeId":"7533696235"}}
{"type":"trade","ts":1775571069387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069387,"price":67846.7,"size":0.043,"notionalUsd":2917.4080999999996,"side":"sell","tradeId":"7533696236"}}
{"type":"trade","ts":1775571069387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069387,"price":67846.6,"size":0.002,"notionalUsd":135.69320000000002,"side":"sell","tradeId":"7533696237"}}
{"type":"trade","ts":1775571069387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069387,"price":67846.6,"size":0.002,"notionalUsd":135.69320000000002,"side":"sell","tradeId":"7533696238"}}
{"type":"trade","ts":1775571069387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069387,"price":67846.5,"size":0.002,"notionalUsd":135.693,"side":"sell","tradeId":"7533696239"}}
{"type":"trade","ts":1775571069387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069387,"price":67845.6,"size":0.002,"notionalUsd":135.6912,"side":"sell","tradeId":"7533696240"}}
{"type":"trade","ts":1775571069387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069387,"price":67845.4,"size":0.002,"notionalUsd":135.6908,"side":"sell","tradeId":"7533696241"}}
{"type":"trade","ts":1775571069387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069387,"price":67845.4,"size":0.002,"notionalUsd":135.6908,"side":"sell","tradeId":"7533696242"}}
{"type":"trade","ts":1775571069387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069387,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533696243"}}
{"type":"trade","ts":1775571069387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069387,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533696244"}}
{"type":"trade","ts":1775571069387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069387,"price":67845.2,"size":0.002,"notionalUsd":135.6904,"side":"sell","tradeId":"7533696245"}}
{"type":"trade","ts":1775571069387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069387,"price":67845.2,"size":0.001,"notionalUsd":67.8452,"side":"sell","tradeId":"7533696246"}}
{"type":"trade","ts":1775571069387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069387,"price":67845.2,"size":0.004,"notionalUsd":271.3808,"side":"sell","tradeId":"7533696247"}}
{"type":"trade","ts":1775571069387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069387,"price":67845.1,"size":0.003,"notionalUsd":203.53530000000003,"side":"sell","tradeId":"7533696248"}}
{"type":"trade","ts":1775571069427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069427,"price":67835.1,"size":0.001,"notionalUsd":67.83510000000001,"side":"buy","tradeId":"cb11e382-05de-5270-8ddf-f4c556cd238f"}}
{"type":"trade","ts":1775571069264,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571069264,"price":67840,"size":0.00147,"notionalUsd":99.7248,"side":"sell","tradeId":"157809113752271"}}
{"type":"trade","ts":1775571069420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069420,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291222"}}
{"type":"trade","ts":1775571069420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069420,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291223"}}
{"type":"trade","ts":1775571069420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069420,"price":67877.03,"size":0.005,"notionalUsd":339.38515,"side":"sell","tradeId":"6193291224"}}
{"type":"trade","ts":1775571069420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069420,"price":67877.03,"size":0.06087,"notionalUsd":4131.6748161,"side":"sell","tradeId":"6193291225"}}
{"type":"trade","ts":1775571069420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069420,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291226"}}
{"type":"trade","ts":1775571069420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069420,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291227"}}
{"type":"trade","ts":1775571069420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069420,"price":67877.03,"size":0.0015,"notionalUsd":101.815545,"side":"sell","tradeId":"6193291228"}}
{"type":"trade","ts":1775571069420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069420,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291229"}}
{"type":"trade","ts":1775571069420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069420,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291230"}}
{"type":"trade","ts":1775571069420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069420,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291231"}}
{"type":"trade","ts":1775571069420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069420,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291232"}}
{"type":"trade","ts":1775571069420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069420,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291233"}}
{"type":"trade","ts":1775571069420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069420,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291234"}}
{"type":"trade","ts":1775571069420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069420,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291235"}}
{"type":"trade","ts":1775571069420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069420,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291236"}}
{"type":"trade","ts":1775571069420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069420,"price":67877.03,"size":0.092,"notionalUsd":6244.68676,"side":"sell","tradeId":"6193291237"}}
{"type":"trade","ts":1775571069420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069420,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291238"}}
{"type":"trade","ts":1775571069420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069420,"price":67877.03,"size":0.00015,"notionalUsd":10.181554499999999,"side":"sell","tradeId":"6193291239"}}
{"type":"trade","ts":1775571069468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069468,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"7533696249"}}
{"type":"trade","ts":1775571069468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069468,"price":67845,"size":0.01,"notionalUsd":678.45,"side":"sell","tradeId":"7533696250"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291240"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291241"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291242"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291243"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291244"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291245"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291246"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291247"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291248"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00015,"notionalUsd":10.181554499999999,"side":"sell","tradeId":"6193291249"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.092,"notionalUsd":6244.68676,"side":"sell","tradeId":"6193291250"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.005,"notionalUsd":339.38515,"side":"sell","tradeId":"6193291251"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291252"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291253"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291254"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291255"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291256"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291257"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291258"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291259"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291260"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291261"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291262"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291263"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291264"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"sell","tradeId":"6193291265"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.02,"size":0.00008,"notionalUsd":5.430161600000001,"side":"sell","tradeId":"6193291266"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.02,"size":0.00008,"notionalUsd":5.430161600000001,"side":"sell","tradeId":"6193291267"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.02,"size":0.00008,"notionalUsd":5.430161600000001,"side":"sell","tradeId":"6193291268"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67877.02,"size":0.00008,"notionalUsd":5.430161600000001,"side":"sell","tradeId":"6193291269"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193291270"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"sell","tradeId":"6193291271"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67875.41,"size":0.00008,"notionalUsd":5.430032800000001,"side":"sell","tradeId":"6193291272"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"sell","tradeId":"6193291273"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"sell","tradeId":"6193291274"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"sell","tradeId":"6193291275"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"sell","tradeId":"6193291276"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"sell","tradeId":"6193291277"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67875.36,"size":0.00008,"notionalUsd":5.4300288000000005,"side":"sell","tradeId":"6193291278"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67875.35,"size":0.00008,"notionalUsd":5.430028000000001,"side":"sell","tradeId":"6193291279"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67875.35,"size":0.00644,"notionalUsd":437.11725400000006,"side":"sell","tradeId":"6193291280"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67875.35,"size":0.00008,"notionalUsd":5.430028000000001,"side":"sell","tradeId":"6193291281"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67875.35,"size":0.00008,"notionalUsd":5.430028000000001,"side":"sell","tradeId":"6193291282"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67874.88,"size":0.00008,"notionalUsd":5.429990400000001,"side":"sell","tradeId":"6193291283"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67874.88,"size":0.00008,"notionalUsd":5.429990400000001,"side":"sell","tradeId":"6193291284"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67874.36,"size":0.00008,"notionalUsd":5.429948800000001,"side":"sell","tradeId":"6193291285"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67874.35,"size":0.00008,"notionalUsd":5.429948000000001,"side":"sell","tradeId":"6193291286"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67874.35,"size":0.00008,"notionalUsd":5.429948000000001,"side":"sell","tradeId":"6193291287"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"sell","tradeId":"6193291288"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"sell","tradeId":"6193291289"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"6193291290"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67871.72,"size":0.00008,"notionalUsd":5.4297376,"side":"sell","tradeId":"6193291291"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67871.2,"size":0.00009,"notionalUsd":6.108408,"side":"sell","tradeId":"6193291292"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67870.6,"size":0.00028,"notionalUsd":19.003768,"side":"sell","tradeId":"6193291293"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67870.24,"size":0.003,"notionalUsd":203.61072000000001,"side":"sell","tradeId":"6193291294"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67870.23,"size":0.00148,"notionalUsd":100.4479404,"side":"sell","tradeId":"6193291295"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67870,"size":0.0004,"notionalUsd":27.148,"side":"sell","tradeId":"6193291296"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67869.56,"size":0.00009,"notionalUsd":6.1082604,"side":"sell","tradeId":"6193291297"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"sell","tradeId":"6193291298"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67869.53,"size":0.00008,"notionalUsd":5.4295624,"side":"sell","tradeId":"6193291299"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67869.53,"size":0.00008,"notionalUsd":5.4295624,"side":"sell","tradeId":"6193291300"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67868.92,"size":0.00008,"notionalUsd":5.4295136,"side":"sell","tradeId":"6193291301"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193291302"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67868.53,"size":0.00008,"notionalUsd":5.4294824,"side":"sell","tradeId":"6193291303"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67868.53,"size":0.00008,"notionalUsd":5.4294824,"side":"sell","tradeId":"6193291304"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67868.52,"size":0.00008,"notionalUsd":5.429481600000001,"side":"sell","tradeId":"6193291305"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67868.52,"size":0.00015,"notionalUsd":10.180278,"side":"sell","tradeId":"6193291306"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67868.52,"size":0.00008,"notionalUsd":5.429481600000001,"side":"sell","tradeId":"6193291307"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67868.52,"size":0.00008,"notionalUsd":5.429481600000001,"side":"sell","tradeId":"6193291308"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67868.52,"size":0.00008,"notionalUsd":5.429481600000001,"side":"sell","tradeId":"6193291309"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67868.52,"size":0.00008,"notionalUsd":5.429481600000001,"side":"sell","tradeId":"6193291310"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193291311"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67868,"size":0.0004,"notionalUsd":27.1472,"side":"sell","tradeId":"6193291312"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193291313"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193291314"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193291315"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"sell","tradeId":"6193291316"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"sell","tradeId":"6193291317"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.99,"size":0.012,"notionalUsd":814.4158800000001,"side":"sell","tradeId":"6193291318"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.99,"size":0.00118,"notionalUsd":80.08422820000001,"side":"sell","tradeId":"6193291319"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"sell","tradeId":"6193291320"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"sell","tradeId":"6193291321"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.98,"size":0.00008,"notionalUsd":5.4294384,"side":"sell","tradeId":"6193291322"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.98,"size":0.00008,"notionalUsd":5.4294384,"side":"sell","tradeId":"6193291323"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.98,"size":0.00008,"notionalUsd":5.4294384,"side":"sell","tradeId":"6193291324"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.98,"size":0.00008,"notionalUsd":5.4294384,"side":"sell","tradeId":"6193291325"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.97,"size":0.00008,"notionalUsd":5.429437600000001,"side":"sell","tradeId":"6193291326"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.58,"size":0.0003,"notionalUsd":20.360274,"side":"sell","tradeId":"6193291327"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.58,"size":0.23835,"notionalUsd":16176.237693000001,"side":"sell","tradeId":"6193291328"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.37,"size":0.00201,"notionalUsd":136.4134137,"side":"sell","tradeId":"6193291329"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.3,"size":0.00008,"notionalUsd":5.429384000000001,"side":"sell","tradeId":"6193291330"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.3,"size":0.00008,"notionalUsd":5.429384000000001,"side":"sell","tradeId":"6193291331"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.3,"size":0.00008,"notionalUsd":5.429384000000001,"side":"sell","tradeId":"6193291332"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.3,"size":0.00008,"notionalUsd":5.429384000000001,"side":"sell","tradeId":"6193291333"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.3,"size":0.00008,"notionalUsd":5.429384000000001,"side":"sell","tradeId":"6193291334"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.15,"size":0.00008,"notionalUsd":5.429372,"side":"sell","tradeId":"6193291335"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"sell","tradeId":"6193291336"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.02,"size":0.00008,"notionalUsd":5.429361600000001,"side":"sell","tradeId":"6193291337"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.01,"size":0.00008,"notionalUsd":5.4293608,"side":"sell","tradeId":"6193291338"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67867.01,"size":0.00008,"notionalUsd":5.4293608,"side":"sell","tradeId":"6193291339"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67866.64,"size":0.00009,"notionalUsd":6.1079976,"side":"sell","tradeId":"6193291340"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67866.29,"size":0.00015,"notionalUsd":10.179943499999998,"side":"sell","tradeId":"6193291341"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"sell","tradeId":"6193291342"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"sell","tradeId":"6193291343"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"sell","tradeId":"6193291344"}}
{"type":"trade","ts":1775571069461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069461,"price":67866.1,"size":0.02208,"notionalUsd":1498.483488,"side":"sell","tradeId":"6193291345"}}
{"type":"trade","ts":1775571069490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069490,"price":67845.1,"size":0.183,"notionalUsd":12415.6533,"side":"buy","tradeId":"7533696251"}}
{"type":"trade","ts":1775571069520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069520,"price":67835.1,"size":0.073,"notionalUsd":4951.9623,"side":"buy","tradeId":"d83cf5d6-f9be-5e47-961a-a827763a83f7"}}
{"type":"trade","ts":1775571069515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069515,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"buy","tradeId":"7533696252"}}
{"type":"trade","ts":1775571068457,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571068457,"price":67827,"size":0.0052,"notionalUsd":352.7004,"side":"sell","tradeId":"04f9ca930000000200000002"}}
{"type":"trade","ts":1775571069542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069542,"price":67845,"size":0.003,"notionalUsd":203.535,"side":"sell","tradeId":"7533696253"}}
{"type":"trade","ts":1775571069576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069576,"price":67840.5,"size":0.0005,"notionalUsd":33.92025,"side":"buy","tradeId":"2486023655"}}
{"type":"trade","ts":1775571069555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069555,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291346"}}
{"type":"trade","ts":1775571069555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069555,"price":67866.11,"size":0.00015,"notionalUsd":10.1799165,"side":"buy","tradeId":"6193291347"}}
{"type":"trade","ts":1775571069555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069555,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291348"}}
{"type":"trade","ts":1775571069555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069555,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291349"}}
{"type":"trade","ts":1775571069555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069555,"price":67866.11,"size":0.00015,"notionalUsd":10.1799165,"side":"buy","tradeId":"6193291350"}}
{"type":"trade","ts":1775571069555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069555,"price":67866.11,"size":0.00246,"notionalUsd":166.9506306,"side":"buy","tradeId":"6193291351"}}
{"type":"trade","ts":1775571069614,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069614,"price":67840.4,"size":0.0736,"notionalUsd":4993.05344,"side":"sell","tradeId":"2486023656"}}
{"type":"trade","ts":1775571069421,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571069421,"price":67841,"size":0.00074,"notionalUsd":50.20234,"side":"buy","tradeId":"85974912181470"}}
{"type":"trade","ts":1775571069421,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571069421,"price":67840,"size":0.00147,"notionalUsd":99.7248,"side":"sell","tradeId":"819149537773396"}}
{"type":"trade","ts":1775571069630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069630,"price":67840.5,"size":0.0444,"notionalUsd":3012.1182000000003,"side":"buy","tradeId":"2486023657"}}
{"type":"trade","ts":1775571069682,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571069682,"price":67859.05,"size":2e-8,"notionalUsd":0.001357181,"side":"sell","tradeId":"995400935"}}
{"type":"trade","ts":1775571069666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069666,"price":67845.1,"size":0.003,"notionalUsd":203.53530000000003,"side":"buy","tradeId":"7533696254"}}
{"type":"trade","ts":1775571069676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069676,"price":67845.1,"size":0.5,"notionalUsd":33922.55,"side":"buy","tradeId":"7533696255"}}
{"type":"trade","ts":1775571069710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069710,"price":67840.5,"size":0.1391,"notionalUsd":9436.61355,"side":"buy","tradeId":"2486023658"}}
{"type":"trade","ts":1775571069717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069717,"price":67840.4,"size":0.0007000000000000001,"notionalUsd":47.48828,"side":"sell","tradeId":"2486023659"}}
{"type":"trade","ts":1775571069712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069712,"price":67866.1,"size":0.00034,"notionalUsd":23.074474000000002,"side":"sell","tradeId":"6193291352"}}
{"type":"trade","ts":1775571069781,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571069781,"price":67865.5,"size":0.00002504,"notionalUsd":1.6993521200000001,"side":"buy","tradeId":"988360123"}}
{"type":"trade","ts":1775571069757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069757,"price":67845.1,"size":0.346,"notionalUsd":23474.4046,"side":"buy","tradeId":"7533696256"}}
{"type":"trade","ts":1775571069539,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571069539,"price":67841,"size":0.03433,"notionalUsd":2328.98153,"side":"buy","tradeId":"201650206302367"}}
{"type":"trade","ts":1775571069852,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571069852,"price":67860.5,"size":0.00136984,"notionalUsd":92.95802732,"side":"buy","tradeId":"995400936"}}
{"type":"trade","ts":1775571069606,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571069606,"price":67836,"size":0.00016,"notionalUsd":10.853760000000001,"side":"sell","tradeId":"518496486971808"}}
{"type":"trade","ts":1775571069606,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571069606,"price":67834,"size":0.00277,"notionalUsd":187.90018,"side":"sell","tradeId":"455170377807214"}}
{"type":"trade","ts":1775571069669,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571069669,"price":67827,"size":0.00147,"notionalUsd":99.70568999999999,"side":"sell","tradeId":"1099986835410368"}}
{"type":"trade","ts":1775571069807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069807,"price":67845,"size":0.003,"notionalUsd":203.535,"side":"sell","tradeId":"7533696257"}}
{"type":"trade","ts":1775571069842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571069842,"price":67840.4,"size":0.147,"notionalUsd":9972.538799999998,"side":"sell","tradeId":"2486023675"}}
{"type":"trade","ts":1775571069818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571069818,"price":67866.11,"size":0.003,"notionalUsd":203.59833,"side":"buy","tradeId":"6193291353"}}
{"type":"trade","ts":1775571069850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069850,"price":67845.1,"size":0.067,"notionalUsd":4545.621700000001,"side":"buy","tradeId":"7533696258"}}
{"type":"trade","ts":1775571069850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069850,"price":67845.1,"size":0.639,"notionalUsd":43353.0189,"side":"buy","tradeId":"7533696259"}}
{"type":"trade","ts":1775571069850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069850,"price":67845.1,"size":0.647,"notionalUsd":43895.77970000001,"side":"buy","tradeId":"7533696260"}}
{"type":"trade","ts":1775571069850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069850,"price":67845.1,"size":0.862,"notionalUsd":58482.476200000005,"side":"buy","tradeId":"7533696261"}}
{"type":"trade","ts":1775571069850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069850,"price":67845.1,"size":0.08,"notionalUsd":5427.608,"side":"buy","tradeId":"7533696262"}}
{"type":"trade","ts":1775571069850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069850,"price":67845.1,"size":0.638,"notionalUsd":43285.173800000004,"side":"buy","tradeId":"7533696263"}}
{"type":"trade","ts":1775571069850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069850,"price":67845.1,"size":0.332,"notionalUsd":22524.573200000003,"side":"buy","tradeId":"7533696264"}}
{"type":"trade","ts":1775571069954,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571069954,"price":67860.5,"size":0.00028657,"notionalUsd":19.446783485,"side":"buy","tradeId":"995400937"}}
{"type":"trade","ts":1775571069878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069878,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"buy","tradeId":"7533696265"}}
{"type":"trade","ts":1775571069917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069917,"price":67835.1,"size":0.001,"notionalUsd":67.83510000000001,"side":"buy","tradeId":"465e9fdd-183a-5c81-8e1e-f45e1a6509f3"}}
{"type":"trade","ts":1775571069917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069917,"price":67835.1,"size":0.001,"notionalUsd":67.83510000000001,"side":"buy","tradeId":"75ed28fc-22c6-5b12-b233-74e8258afc59"}}
{"type":"trade","ts":1775571069917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069917,"price":67835.1,"size":0.001,"notionalUsd":67.83510000000001,"side":"buy","tradeId":"1131b65f-9372-5231-9f85-a663131db052"}}
{"type":"trade","ts":1775571069917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069917,"price":67835.1,"size":0.001,"notionalUsd":67.83510000000001,"side":"buy","tradeId":"a0419972-bb59-5095-8349-098848b92609"}}
{"type":"trade","ts":1775571069917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069917,"price":67835.1,"size":0.001,"notionalUsd":67.83510000000001,"side":"buy","tradeId":"625e3cff-07eb-5894-8beb-356152325bb2"}}
{"type":"trade","ts":1775571069917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069917,"price":67835.2,"size":0.001,"notionalUsd":67.8352,"side":"buy","tradeId":"bb34ffef-ba60-56ad-92c5-8b8589783325"}}
{"type":"trade","ts":1775571069917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069917,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"4c880ef4-f5c8-5a56-88c5-5854dccb361a"}}
{"type":"trade","ts":1775571069917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069917,"price":67836.5,"size":0.001,"notionalUsd":67.8365,"side":"buy","tradeId":"c1308f17-1dab-5b36-a4bd-abb04a501406"}}
{"type":"trade","ts":1775571069917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069917,"price":67837.5,"size":0.001,"notionalUsd":67.8375,"side":"buy","tradeId":"c585f556-b8b6-525b-b160-55e143cf0500"}}
{"type":"trade","ts":1775571069923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069923,"price":67839.8,"size":0.001,"notionalUsd":67.83980000000001,"side":"buy","tradeId":"65812450-93e1-5aa3-a1d8-48a92334bb77"}}
{"type":"trade","ts":1775571069911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069911,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"buy","tradeId":"7533696266"}}
{"type":"trade","ts":1775571069911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069911,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"buy","tradeId":"7533696267"}}
{"type":"trade","ts":1775571069973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069973,"price":67840.2,"size":0.14,"notionalUsd":9497.628,"side":"buy","tradeId":"d13c09d5-036d-5d12-87c8-b601d125d424"}}
{"type":"trade","ts":1775571069973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069973,"price":67840.2,"size":0.74,"notionalUsd":50201.748,"side":"buy","tradeId":"ce1f2ee1-d453-5e99-bab2-3fce8ec1da46"}}
{"type":"trade","ts":1775571069973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069973,"price":67840.2,"size":0.001,"notionalUsd":67.8402,"side":"buy","tradeId":"72aa94ef-9609-56ba-950f-d62c6ab81e4e"}}
{"type":"trade","ts":1775571069973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069973,"price":67840.2,"size":0.997,"notionalUsd":67636.6794,"side":"buy","tradeId":"1583489c-6f24-5862-bd04-1381e724f154"}}
{"type":"trade","ts":1775571069973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571069973,"price":67840.2,"size":0.186,"notionalUsd":12618.277199999999,"side":"buy","tradeId":"5b5e4da9-8fbf-5e3b-a0b7-f748494ce11b"}}
{"type":"trade","ts":1775571070024,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070024,"price":67840.5,"size":0.0002,"notionalUsd":13.568100000000001,"side":"buy","tradeId":"2486023676"}}
{"type":"trade","ts":1775571070033,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070033,"price":67840.2,"size":0.002,"notionalUsd":135.6804,"side":"buy","tradeId":"60df71a6-1505-558a-9047-08c3c0b68e62"}}
{"type":"trade","ts":1775571070051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070051,"price":67840.5,"size":0.006,"notionalUsd":407.043,"side":"buy","tradeId":"2486023687"}}
{"type":"trade","ts":1775571070051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070051,"price":67840.6,"size":0.0007000000000000001,"notionalUsd":47.48842000000001,"side":"buy","tradeId":"2486023689"}}
{"type":"trade","ts":1775571070051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070051,"price":67841.9,"size":0.0001,"notionalUsd":6.78419,"side":"buy","tradeId":"2486023690"}}
{"type":"trade","ts":1775571070051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070051,"price":67842,"size":0.0003,"notionalUsd":20.3526,"side":"buy","tradeId":"2486023691"}}
{"type":"trade","ts":1775571070051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070051,"price":67842.6,"size":0.0003,"notionalUsd":20.35278,"side":"buy","tradeId":"2486023692"}}
{"type":"trade","ts":1775571070051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070051,"price":67842.9,"size":0.0001,"notionalUsd":6.7842899999999995,"side":"buy","tradeId":"2486023693"}}
{"type":"trade","ts":1775571070051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070051,"price":67843.1,"size":0.0003,"notionalUsd":20.35293,"side":"buy","tradeId":"2486023694"}}
{"type":"trade","ts":1775571070051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070051,"price":67843.2,"size":0.0005,"notionalUsd":33.9216,"side":"buy","tradeId":"2486023695"}}
{"type":"trade","ts":1775571070051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070051,"price":67843.3,"size":0.0005,"notionalUsd":33.92165,"side":"buy","tradeId":"2486023696"}}
{"type":"trade","ts":1775571070051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070051,"price":67843.5,"size":0.0005,"notionalUsd":33.92175,"side":"buy","tradeId":"2486023697"}}
{"type":"trade","ts":1775571070051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070051,"price":67843.6,"size":0.0006,"notionalUsd":40.70616,"side":"buy","tradeId":"2486023699"}}
{"type":"trade","ts":1775571070051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070051,"price":67843.7,"size":0.0005,"notionalUsd":33.92185,"side":"buy","tradeId":"2486023700"}}
{"type":"trade","ts":1775571070051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070051,"price":67843.8,"size":0.0003,"notionalUsd":20.35314,"side":"buy","tradeId":"2486023701"}}
{"type":"trade","ts":1775571070051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070051,"price":67843.9,"size":0.0006,"notionalUsd":40.70633999999999,"side":"buy","tradeId":"2486023703"}}
{"type":"trade","ts":1775571070051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070051,"price":67844,"size":0.0008,"notionalUsd":54.275200000000005,"side":"buy","tradeId":"2486023705"}}
{"type":"trade","ts":1775571070051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070051,"price":67844.1,"size":0.0005,"notionalUsd":33.922050000000006,"side":"buy","tradeId":"2486023706"}}
{"type":"trade","ts":1775571070099,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571070099,"price":67860.5,"size":0.00827484,"notionalUsd":561.53477982,"side":"buy","tradeId":"995400938"}}
{"type":"trade","ts":1775571070099,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571070099,"price":67860.5,"size":0.00018211,"notionalUsd":12.358075655,"side":"buy","tradeId":"995400939"}}
{"type":"trade","ts":1775571070058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070058,"price":67844.3,"size":0.0044,"notionalUsd":298.51492,"side":"buy","tradeId":"2486023708"}}
{"type":"trade","ts":1775571070058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070058,"price":67844.3,"size":0.0032,"notionalUsd":217.10176,"side":"buy","tradeId":"2486023709"}}
{"type":"trade","ts":1775571070058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070058,"price":67844.3,"size":0.0044,"notionalUsd":298.51492,"side":"buy","tradeId":"2486023710"}}
{"type":"trade","ts":1775571070058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070058,"price":67844.3,"size":0.0044,"notionalUsd":298.51492,"side":"buy","tradeId":"2486023711"}}
{"type":"trade","ts":1775571070058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070058,"price":67844.3,"size":0.0025,"notionalUsd":169.61075000000002,"side":"buy","tradeId":"2486023712"}}
{"type":"trade","ts":1775571070060,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070060,"price":67844.3,"size":0.002,"notionalUsd":135.6886,"side":"buy","tradeId":"2486023714"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291354"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291355"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291356"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291357"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291358"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291359"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291360"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291361"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291362"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291363"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291364"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.05969,"notionalUsd":4050.9281059,"side":"buy","tradeId":"6193291365"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291366"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291367"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291368"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291369"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00015,"notionalUsd":10.1799165,"side":"buy","tradeId":"6193291370"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291371"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291372"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291373"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291374"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291375"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291376"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291377"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291378"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291379"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291380"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291381"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291382"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291383"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291384"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291385"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291386"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291387"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291388"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291389"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291390"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291391"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291392"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291393"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291394"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291395"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291396"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291397"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291398"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291399"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291400"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.11,"size":0.00008,"notionalUsd":5.4292888,"side":"buy","tradeId":"6193291401"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.12,"size":0.00008,"notionalUsd":5.4292896,"side":"buy","tradeId":"6193291402"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.12,"size":0.00008,"notionalUsd":5.4292896,"side":"buy","tradeId":"6193291403"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.12,"size":0.00008,"notionalUsd":5.4292896,"side":"buy","tradeId":"6193291404"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.12,"size":0.00008,"notionalUsd":5.4292896,"side":"buy","tradeId":"6193291405"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.27,"size":0.00008,"notionalUsd":5.4293016000000005,"side":"buy","tradeId":"6193291406"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.28,"size":0.00008,"notionalUsd":5.4293024,"side":"buy","tradeId":"6193291407"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.28,"size":0.00008,"notionalUsd":5.4293024,"side":"buy","tradeId":"6193291408"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.28,"size":0.00008,"notionalUsd":5.4293024,"side":"buy","tradeId":"6193291409"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.28,"size":0.00008,"notionalUsd":5.4293024,"side":"buy","tradeId":"6193291410"}}
{"type":"trade","ts":1775571070023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070023,"price":67866.28,"size":0.00008,"notionalUsd":5.4293024,"side":"buy","tradeId":"6193291411"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.14,"size":0.00008,"notionalUsd":5.4293712,"side":"buy","tradeId":"6193291412"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.14,"size":0.00008,"notionalUsd":5.4293712,"side":"buy","tradeId":"6193291413"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.14,"size":0.00008,"notionalUsd":5.4293712,"side":"buy","tradeId":"6193291414"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.14,"size":0.00008,"notionalUsd":5.4293712,"side":"buy","tradeId":"6193291415"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.14,"size":0.00008,"notionalUsd":5.4293712,"side":"buy","tradeId":"6193291416"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.14,"size":0.00008,"notionalUsd":5.4293712,"side":"buy","tradeId":"6193291417"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.14,"size":0.00008,"notionalUsd":5.4293712,"side":"buy","tradeId":"6193291418"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.14,"size":0.00015,"notionalUsd":10.180071,"side":"buy","tradeId":"6193291419"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.14,"size":0.00008,"notionalUsd":5.4293712,"side":"buy","tradeId":"6193291420"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.14,"size":0.00008,"notionalUsd":5.4293712,"side":"buy","tradeId":"6193291421"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.14,"size":0.00008,"notionalUsd":5.4293712,"side":"buy","tradeId":"6193291422"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.14,"size":0.00008,"notionalUsd":5.4293712,"side":"buy","tradeId":"6193291423"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.14,"size":0.00008,"notionalUsd":5.4293712,"side":"buy","tradeId":"6193291424"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.14,"size":0.00008,"notionalUsd":5.4293712,"side":"buy","tradeId":"6193291425"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.15,"size":0.00008,"notionalUsd":5.429372,"side":"buy","tradeId":"6193291426"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.15,"size":0.00008,"notionalUsd":5.429372,"side":"buy","tradeId":"6193291427"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.15,"size":0.00008,"notionalUsd":5.429372,"side":"buy","tradeId":"6193291428"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.15,"size":0.00008,"notionalUsd":5.429372,"side":"buy","tradeId":"6193291429"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.15,"size":0.00008,"notionalUsd":5.429372,"side":"buy","tradeId":"6193291430"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.15,"size":0.00008,"notionalUsd":5.429372,"side":"buy","tradeId":"6193291431"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.15,"size":0.00008,"notionalUsd":5.429372,"side":"buy","tradeId":"6193291432"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.15,"size":0.00008,"notionalUsd":5.429372,"side":"buy","tradeId":"6193291433"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.15,"size":0.00008,"notionalUsd":5.429372,"side":"buy","tradeId":"6193291434"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.15,"size":0.00008,"notionalUsd":5.429372,"side":"buy","tradeId":"6193291435"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.16,"size":0.00008,"notionalUsd":5.4293728,"side":"buy","tradeId":"6193291436"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.16,"size":0.00008,"notionalUsd":5.4293728,"side":"buy","tradeId":"6193291437"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67867.99,"size":0.00008,"notionalUsd":5.429439200000001,"side":"buy","tradeId":"6193291438"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"buy","tradeId":"6193291439"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"buy","tradeId":"6193291440"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"buy","tradeId":"6193291441"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"buy","tradeId":"6193291442"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"buy","tradeId":"6193291443"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67868,"size":0.00008,"notionalUsd":5.4294400000000005,"side":"buy","tradeId":"6193291444"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67868.01,"size":0.00008,"notionalUsd":5.4294408,"side":"buy","tradeId":"6193291445"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67868.01,"size":0.00008,"notionalUsd":5.4294408,"side":"buy","tradeId":"6193291446"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67868.01,"size":0.00008,"notionalUsd":5.4294408,"side":"buy","tradeId":"6193291447"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67868.01,"size":0.00008,"notionalUsd":5.4294408,"side":"buy","tradeId":"6193291448"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67868.01,"size":0.00008,"notionalUsd":5.4294408,"side":"buy","tradeId":"6193291449"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67868.5,"size":0.00008,"notionalUsd":5.429480000000001,"side":"buy","tradeId":"6193291450"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67868.51,"size":0.00008,"notionalUsd":5.4294808,"side":"buy","tradeId":"6193291451"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67868.51,"size":0.00008,"notionalUsd":5.4294808,"side":"buy","tradeId":"6193291452"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67868.51,"size":0.00008,"notionalUsd":5.4294808,"side":"buy","tradeId":"6193291453"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67868.51,"size":0.00008,"notionalUsd":5.4294808,"side":"buy","tradeId":"6193291454"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67868.51,"size":0.00008,"notionalUsd":5.4294808,"side":"buy","tradeId":"6193291455"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"buy","tradeId":"6193291456"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67869.53,"size":0.00008,"notionalUsd":5.4295624,"side":"buy","tradeId":"6193291457"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67869.53,"size":0.00008,"notionalUsd":5.4295624,"side":"buy","tradeId":"6193291458"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193291459"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67869.54,"size":0.00008,"notionalUsd":5.4295632,"side":"buy","tradeId":"6193291460"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67870.07,"size":0.00008,"notionalUsd":5.429605600000001,"side":"buy","tradeId":"6193291461"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67870.07,"size":0.00008,"notionalUsd":5.429605600000001,"side":"buy","tradeId":"6193291462"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67870.07,"size":0.00008,"notionalUsd":5.429605600000001,"side":"buy","tradeId":"6193291463"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67870.07,"size":0.00008,"notionalUsd":5.429605600000001,"side":"buy","tradeId":"6193291464"}}
{"type":"trade","ts":1775571070027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070027,"price":67871.74,"size":0.00008,"notionalUsd":5.429739200000001,"side":"buy","tradeId":"6193291465"}}
{"type":"trade","ts":1775571070043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070043,"price":67845,"size":0.003,"notionalUsd":203.535,"side":"sell","tradeId":"7533696269"}}
{"type":"trade","ts":1775571070140,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571070140,"price":67865.2,"size":1.3e-7,"notionalUsd":0.008822476,"side":"sell","tradeId":"995400940"}}
{"type":"trade","ts":1775571070071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070071,"price":67845.1,"size":0.141,"notionalUsd":9566.1591,"side":"buy","tradeId":"7533696270"}}
{"type":"trade","ts":1775571070071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070071,"price":67845.1,"size":0.004,"notionalUsd":271.3804,"side":"buy","tradeId":"7533696271"}}
{"type":"trade","ts":1775571070071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070071,"price":67845.1,"size":0.004,"notionalUsd":271.3804,"side":"buy","tradeId":"7533696272"}}
{"type":"trade","ts":1775571070071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070071,"price":67845.1,"size":0.004,"notionalUsd":271.3804,"side":"buy","tradeId":"7533696273"}}
{"type":"trade","ts":1775571070071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070071,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"buy","tradeId":"7533696274"}}
{"type":"trade","ts":1775571070071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070071,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"buy","tradeId":"7533696275"}}
{"type":"trade","ts":1775571070071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070071,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"buy","tradeId":"7533696276"}}
{"type":"trade","ts":1775571070071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070071,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"buy","tradeId":"7533696277"}}
{"type":"trade","ts":1775571070071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070071,"price":67845.1,"size":0.02,"notionalUsd":1356.902,"side":"buy","tradeId":"7533696278"}}
{"type":"trade","ts":1775571070071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070071,"price":67845.1,"size":0.023,"notionalUsd":1560.4373,"side":"buy","tradeId":"7533696279"}}
{"type":"trade","ts":1775571070071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070071,"price":67845.1,"size":0.02,"notionalUsd":1356.902,"side":"buy","tradeId":"7533696280"}}
{"type":"trade","ts":1775571070071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070071,"price":67845.1,"size":0.02,"notionalUsd":1356.902,"side":"buy","tradeId":"7533696281"}}
{"type":"trade","ts":1775571070071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070071,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"buy","tradeId":"7533696282"}}
{"type":"trade","ts":1775571070111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070111,"price":67844.3,"size":0.0197,"notionalUsd":1336.53271,"side":"buy","tradeId":"2486023715"}}
{"type":"trade","ts":1775571070085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070085,"price":67845.1,"size":0.004,"notionalUsd":271.3804,"side":"buy","tradeId":"7533696283"}}
{"type":"trade","ts":1775571070083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070083,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291466"}}
{"type":"trade","ts":1775571070083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070083,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291467"}}
{"type":"trade","ts":1775571070083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070083,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291468"}}
{"type":"trade","ts":1775571070083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070083,"price":67871.75,"size":0.00015,"notionalUsd":10.180762499999998,"side":"buy","tradeId":"6193291469"}}
{"type":"trade","ts":1775571070083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070083,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291470"}}
{"type":"trade","ts":1775571070083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070083,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291471"}}
{"type":"trade","ts":1775571070083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070083,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291472"}}
{"type":"trade","ts":1775571070083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070083,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291473"}}
{"type":"trade","ts":1775571070083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070083,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291474"}}
{"type":"trade","ts":1775571070083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070083,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291475"}}
{"type":"trade","ts":1775571070083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070083,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291476"}}
{"type":"trade","ts":1775571070083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070083,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291477"}}
{"type":"trade","ts":1775571070083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070083,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291478"}}
{"type":"trade","ts":1775571070083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070083,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291479"}}
{"type":"trade","ts":1775571070083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070083,"price":67871.75,"size":0.02181,"notionalUsd":1480.2828675,"side":"buy","tradeId":"6193291480"}}
{"type":"trade","ts":1775571070084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070084,"price":67871.75,"size":0.02,"notionalUsd":1357.435,"side":"buy","tradeId":"6193291481"}}
{"type":"trade","ts":1775571070084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070084,"price":67871.75,"size":0.003,"notionalUsd":203.61525,"side":"buy","tradeId":"6193291482"}}
{"type":"trade","ts":1775571070084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070084,"price":67871.75,"size":0.02,"notionalUsd":1357.435,"side":"buy","tradeId":"6193291483"}}
{"type":"trade","ts":1775571070084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070084,"price":67871.75,"size":0.02,"notionalUsd":1357.435,"side":"buy","tradeId":"6193291484"}}
{"type":"trade","ts":1775571070138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070138,"price":67840.2,"size":0.001,"notionalUsd":67.8402,"side":"buy","tradeId":"12fb66a9-7162-57ec-8cba-57c0f9f2e4c4"}}
{"type":"trade","ts":1775571070114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070114,"price":67845,"size":0.023,"notionalUsd":1560.435,"side":"sell","tradeId":"7533696284"}}
{"type":"trade","ts":1775571070198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070198,"price":67844.3,"size":0.0015,"notionalUsd":101.76645,"side":"buy","tradeId":"2486023721"}}
{"type":"trade","ts":1775571070201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070201,"price":67844.4,"size":0.008,"notionalUsd":542.7552,"side":"buy","tradeId":"2486023725"}}
{"type":"trade","ts":1775571070201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070201,"price":67844.5,"size":0.0005,"notionalUsd":33.92225,"side":"buy","tradeId":"2486023726"}}
{"type":"trade","ts":1775571070201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070201,"price":67844.8,"size":0.0001,"notionalUsd":6.78448,"side":"buy","tradeId":"2486023727"}}
{"type":"trade","ts":1775571070201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070201,"price":67845.9,"size":0.0001,"notionalUsd":6.78459,"side":"buy","tradeId":"2486023728"}}
{"type":"trade","ts":1775571070201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070201,"price":67846.4,"size":0.0001,"notionalUsd":6.78464,"side":"buy","tradeId":"2486023729"}}
{"type":"trade","ts":1775571070201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070201,"price":67846.9,"size":0.0001,"notionalUsd":6.784689999999999,"side":"buy","tradeId":"2486023730"}}
{"type":"trade","ts":1775571070201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070201,"price":67847,"size":0.0019,"notionalUsd":128.9093,"side":"buy","tradeId":"2486023738"}}
{"type":"trade","ts":1775571070176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070176,"price":67871.75,"size":0.00015,"notionalUsd":10.180762499999998,"side":"buy","tradeId":"6193291485"}}
{"type":"trade","ts":1775571070176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070176,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291486"}}
{"type":"trade","ts":1775571070176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070176,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291487"}}
{"type":"trade","ts":1775571070176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070176,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291488"}}
{"type":"trade","ts":1775571070176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070176,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291489"}}
{"type":"trade","ts":1775571070176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070176,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291490"}}
{"type":"trade","ts":1775571070176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070176,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291491"}}
{"type":"trade","ts":1775571070176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070176,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291492"}}
{"type":"trade","ts":1775571070176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070176,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291493"}}
{"type":"trade","ts":1775571070176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070176,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291494"}}
{"type":"trade","ts":1775571070176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070176,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291495"}}
{"type":"trade","ts":1775571070176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070176,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291496"}}
{"type":"trade","ts":1775571070176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070176,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291497"}}
{"type":"trade","ts":1775571070176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070176,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291498"}}
{"type":"trade","ts":1775571070176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070176,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291499"}}
{"type":"trade","ts":1775571070176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070176,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291500"}}
{"type":"trade","ts":1775571070176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070176,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291501"}}
{"type":"trade","ts":1775571070176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070176,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291502"}}
{"type":"trade","ts":1775571070176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070176,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291503"}}
{"type":"trade","ts":1775571070176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070176,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291504"}}
{"type":"trade","ts":1775571070176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070176,"price":67871.75,"size":0.00569,"notionalUsd":386.1902575,"side":"buy","tradeId":"6193291505"}}
{"type":"trade","ts":1775571070216,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571070216,"price":67874.5,"size":0.0005136,"notionalUsd":34.8603432,"side":"buy","tradeId":"988360124"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291506"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291507"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291508"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291509"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291510"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00015,"notionalUsd":10.180762499999998,"side":"buy","tradeId":"6193291511"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291512"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291513"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291514"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291515"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291516"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291517"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291518"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291519"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291520"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291521"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291522"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291523"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291524"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291525"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291526"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291527"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291528"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291529"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.75,"size":0.00008,"notionalUsd":5.429740000000001,"side":"buy","tradeId":"6193291530"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.76,"size":0.00008,"notionalUsd":5.4297408,"side":"buy","tradeId":"6193291531"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.76,"size":0.00008,"notionalUsd":5.4297408,"side":"buy","tradeId":"6193291532"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.76,"size":0.00008,"notionalUsd":5.4297408,"side":"buy","tradeId":"6193291533"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.76,"size":0.00008,"notionalUsd":5.4297408,"side":"buy","tradeId":"6193291534"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.76,"size":0.00008,"notionalUsd":5.4297408,"side":"buy","tradeId":"6193291535"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.76,"size":0.00008,"notionalUsd":5.4297408,"side":"buy","tradeId":"6193291536"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67871.76,"size":0.00008,"notionalUsd":5.4297408,"side":"buy","tradeId":"6193291537"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"buy","tradeId":"6193291538"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67872.46,"size":0.00008,"notionalUsd":5.429796800000001,"side":"buy","tradeId":"6193291539"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67872.46,"size":0.00008,"notionalUsd":5.429796800000001,"side":"buy","tradeId":"6193291540"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67872.48,"size":0.00009,"notionalUsd":6.1085232,"side":"buy","tradeId":"6193291541"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67872.52,"size":0.00008,"notionalUsd":5.429801600000001,"side":"buy","tradeId":"6193291542"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67872.53,"size":0.00008,"notionalUsd":5.429802400000001,"side":"buy","tradeId":"6193291543"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67872.53,"size":0.00008,"notionalUsd":5.429802400000001,"side":"buy","tradeId":"6193291544"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67872.53,"size":0.00008,"notionalUsd":5.429802400000001,"side":"buy","tradeId":"6193291545"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67872.53,"size":0.00008,"notionalUsd":5.429802400000001,"side":"buy","tradeId":"6193291546"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67872.53,"size":0.00008,"notionalUsd":5.429802400000001,"side":"buy","tradeId":"6193291547"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67872.56,"size":0.00008,"notionalUsd":5.4298048,"side":"buy","tradeId":"6193291548"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67872.56,"size":0.00008,"notionalUsd":5.4298048,"side":"buy","tradeId":"6193291549"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67872.56,"size":0.00008,"notionalUsd":5.4298048,"side":"buy","tradeId":"6193291550"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67872.56,"size":0.00008,"notionalUsd":5.4298048,"side":"buy","tradeId":"6193291551"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67872.57,"size":0.00008,"notionalUsd":5.429805600000001,"side":"buy","tradeId":"6193291552"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67872.57,"size":0.00008,"notionalUsd":5.429805600000001,"side":"buy","tradeId":"6193291553"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67872.57,"size":0.00008,"notionalUsd":5.429805600000001,"side":"buy","tradeId":"6193291554"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67872.57,"size":0.00008,"notionalUsd":5.429805600000001,"side":"buy","tradeId":"6193291555"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67872.57,"size":0.00008,"notionalUsd":5.429805600000001,"side":"buy","tradeId":"6193291556"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67872.9,"size":0.00008,"notionalUsd":5.429832,"side":"buy","tradeId":"6193291557"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67872.9,"size":0.00008,"notionalUsd":5.429832,"side":"buy","tradeId":"6193291558"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67874.17,"size":0.00008,"notionalUsd":5.4299336,"side":"buy","tradeId":"6193291559"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67874.17,"size":0.00008,"notionalUsd":5.4299336,"side":"buy","tradeId":"6193291560"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67874.17,"size":0.00008,"notionalUsd":5.4299336,"side":"buy","tradeId":"6193291561"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67874.17,"size":0.00008,"notionalUsd":5.4299336,"side":"buy","tradeId":"6193291562"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67874.17,"size":0.00008,"notionalUsd":5.4299336,"side":"buy","tradeId":"6193291563"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67874.49,"size":0.00008,"notionalUsd":5.429959200000001,"side":"buy","tradeId":"6193291564"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67874.49,"size":0.00008,"notionalUsd":5.429959200000001,"side":"buy","tradeId":"6193291565"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67874.49,"size":0.00008,"notionalUsd":5.429959200000001,"side":"buy","tradeId":"6193291566"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67874.49,"size":0.00008,"notionalUsd":5.429959200000001,"side":"buy","tradeId":"6193291567"}}
{"type":"trade","ts":1775571070190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070190,"price":67874.5,"size":0.03308,"notionalUsd":2245.2884599999998,"side":"buy","tradeId":"6193291568"}}
{"type":"trade","ts":1775571070232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070232,"price":67840.2,"size":0.001,"notionalUsd":67.8402,"side":"buy","tradeId":"4a345b0e-3b82-5f84-af80-e488d8a43136"}}
{"type":"trade","ts":1775571070232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070232,"price":67840.2,"size":0.001,"notionalUsd":67.8402,"side":"buy","tradeId":"072cd28a-6e2a-5af8-8c05-88342db8ef73"}}
{"type":"trade","ts":1775571070232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070232,"price":67840.2,"size":0.001,"notionalUsd":67.8402,"side":"buy","tradeId":"d5c99a82-f157-5828-99cd-929870605a65"}}
{"type":"trade","ts":1775571070232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070232,"price":67840.2,"size":0.009,"notionalUsd":610.5618,"side":"buy","tradeId":"fbda0cb5-e104-5042-af69-05fc12e2455f"}}
{"type":"trade","ts":1775571070232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070232,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"buy","tradeId":"fd632e48-ce0c-559b-be72-fd9c4a71e7b7"}}
{"type":"trade","ts":1775571070239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070239,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"buy","tradeId":"033f261e-9bd9-5a40-810f-11e9e03ca856"}}
{"type":"trade","ts":1775571070239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070239,"price":67841.7,"size":0.001,"notionalUsd":67.8417,"side":"buy","tradeId":"2affdf3f-9567-570b-a83b-48558cb82722"}}
{"type":"trade","ts":1775571070239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070239,"price":67842.2,"size":0.002,"notionalUsd":135.6844,"side":"buy","tradeId":"cc5bdbdc-6b3b-5636-b892-b1b3907b2fe7"}}
{"type":"trade","ts":1775571070239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070239,"price":67843.1,"size":0.001,"notionalUsd":67.8431,"side":"buy","tradeId":"4b75064b-1c67-5e83-a8a9-840a35d0e00c"}}
{"type":"trade","ts":1775571070239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070239,"price":67843.1,"size":0.001,"notionalUsd":67.8431,"side":"buy","tradeId":"2d6dc157-d21b-561f-94b5-383c6e8976fe"}}
{"type":"trade","ts":1775571070239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070239,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"buy","tradeId":"b8c781b4-c930-585e-a13e-fd7e08165fb3"}}
{"type":"trade","ts":1775571070247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070247,"price":67847.1,"size":0.028999999999999998,"notionalUsd":1967.5659,"side":"buy","tradeId":"2486023740"}}
{"type":"trade","ts":1775571070259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070259,"price":67847.1,"size":0.01,"notionalUsd":678.4710000000001,"side":"buy","tradeId":"2486023741"}}
{"type":"trade","ts":1775571070268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070268,"price":67847.1,"size":0.0007000000000000001,"notionalUsd":47.492970000000014,"side":"buy","tradeId":"2486023744"}}
{"type":"trade","ts":1775571070268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070268,"price":67847.2,"size":0.0015,"notionalUsd":101.7708,"side":"buy","tradeId":"2486023746"}}
{"type":"trade","ts":1775571070268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070268,"price":67847.2,"size":0.002,"notionalUsd":135.6944,"side":"buy","tradeId":"2486023747"}}
{"type":"trade","ts":1775571070268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070268,"price":67847.2,"size":0.0022,"notionalUsd":149.26384000000002,"side":"buy","tradeId":"2486023748"}}
{"type":"trade","ts":1775571070268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070268,"price":67847.2,"size":0.0017000000000000001,"notionalUsd":115.34024000000001,"side":"buy","tradeId":"2486023749"}}
{"type":"trade","ts":1775571070268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070268,"price":67847.7,"size":0.0001,"notionalUsd":6.78477,"side":"buy","tradeId":"2486023750"}}
{"type":"trade","ts":1775571070268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070268,"price":67848,"size":0.0003,"notionalUsd":20.3544,"side":"buy","tradeId":"2486023751"}}
{"type":"trade","ts":1775571070268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070268,"price":67848.2,"size":0.0001,"notionalUsd":6.78482,"side":"buy","tradeId":"2486023752"}}
{"type":"trade","ts":1775571070317,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571070317,"price":67865.21,"size":0.00036838,"notionalUsd":25.000186059800004,"side":"buy","tradeId":"995400941"}}
{"type":"trade","ts":1775571070243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070243,"price":67845.1,"size":0.018,"notionalUsd":1221.2118,"side":"buy","tradeId":"7533696285"}}
{"type":"trade","ts":1775571070243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070243,"price":67845.1,"size":0.02,"notionalUsd":1356.902,"side":"buy","tradeId":"7533696286"}}
{"type":"trade","ts":1775571070243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070243,"price":67845.1,"size":0.02,"notionalUsd":1356.902,"side":"buy","tradeId":"7533696287"}}
{"type":"trade","ts":1775571070243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070243,"price":67845.1,"size":0.024,"notionalUsd":1628.2824000000003,"side":"buy","tradeId":"7533696288"}}
{"type":"trade","ts":1775571070243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070243,"price":67845.1,"size":0.024,"notionalUsd":1628.2824000000003,"side":"buy","tradeId":"7533696289"}}
{"type":"trade","ts":1775571070243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070243,"price":67845.1,"size":0.02,"notionalUsd":1356.902,"side":"buy","tradeId":"7533696290"}}
{"type":"trade","ts":1775571070243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070243,"price":67845.1,"size":0.024,"notionalUsd":1628.2824000000003,"side":"buy","tradeId":"7533696291"}}
{"type":"trade","ts":1775571070243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070243,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"buy","tradeId":"7533696292"}}
{"type":"trade","ts":1775571070243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070243,"price":67845.1,"size":0.004,"notionalUsd":271.3804,"side":"buy","tradeId":"7533696293"}}
{"type":"trade","ts":1775571070243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070243,"price":67845.1,"size":0.018,"notionalUsd":1221.2118,"side":"buy","tradeId":"7533696294"}}
{"type":"trade","ts":1775571070243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070243,"price":67845.1,"size":0.018,"notionalUsd":1221.2118,"side":"buy","tradeId":"7533696295"}}
{"type":"trade","ts":1775571070243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070243,"price":67845.1,"size":0.018,"notionalUsd":1221.2118,"side":"buy","tradeId":"7533696296"}}
{"type":"trade","ts":1775571070243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070243,"price":67845.1,"size":0.018,"notionalUsd":1221.2118,"side":"buy","tradeId":"7533696297"}}
{"type":"trade","ts":1775571070243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070243,"price":67845.1,"size":0.004,"notionalUsd":271.3804,"side":"buy","tradeId":"7533696298"}}
{"type":"trade","ts":1775571070243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070243,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"buy","tradeId":"7533696299"}}
{"type":"trade","ts":1775571070243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070243,"price":67845.1,"size":0.003,"notionalUsd":203.53530000000003,"side":"buy","tradeId":"7533696300"}}
{"type":"trade","ts":1775571070243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070243,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"buy","tradeId":"7533696301"}}
{"type":"trade","ts":1775571070278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070278,"price":67848.2,"size":0.0103,"notionalUsd":698.83646,"side":"sell","tradeId":"2486023754"}}
{"type":"trade","ts":1775571070247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070247,"price":67845.2,"size":0.002,"notionalUsd":135.6904,"side":"buy","tradeId":"7533696302"}}
{"type":"trade","ts":1775571070247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070247,"price":67845.2,"size":0.002,"notionalUsd":135.6904,"side":"buy","tradeId":"7533696303"}}
{"type":"trade","ts":1775571070247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070247,"price":67845.6,"size":0.002,"notionalUsd":135.6912,"side":"buy","tradeId":"7533696304"}}
{"type":"trade","ts":1775571070247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070247,"price":67845.7,"size":0.002,"notionalUsd":135.6914,"side":"buy","tradeId":"7533696305"}}
{"type":"trade","ts":1775571070247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070247,"price":67845.8,"size":0.002,"notionalUsd":135.69160000000002,"side":"buy","tradeId":"7533696306"}}
{"type":"trade","ts":1775571070247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070247,"price":67846.4,"size":0.002,"notionalUsd":135.69279999999998,"side":"buy","tradeId":"7533696307"}}
{"type":"trade","ts":1775571070247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070247,"price":67846.5,"size":0.002,"notionalUsd":135.693,"side":"buy","tradeId":"7533696308"}}
{"type":"trade","ts":1775571070247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070247,"price":67846.6,"size":0.002,"notionalUsd":135.69320000000002,"side":"buy","tradeId":"7533696309"}}
{"type":"trade","ts":1775571070247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070247,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"buy","tradeId":"7533696310"}}
{"type":"trade","ts":1775571070247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070247,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"7533696311"}}
{"type":"trade","ts":1775571070247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070247,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"7533696312"}}
{"type":"trade","ts":1775571070280,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070280,"price":67848.3,"size":0.002,"notionalUsd":135.69660000000002,"side":"buy","tradeId":"2486023757"}}
{"type":"trade","ts":1775571070251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070251,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"buy","tradeId":"7533696313"}}
{"type":"trade","ts":1775571070251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070251,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"buy","tradeId":"7533696314"}}
{"type":"trade","ts":1775571070251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070251,"price":67847.9,"size":0.002,"notionalUsd":135.6958,"side":"buy","tradeId":"7533696315"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.02,"notionalUsd":1357.4902,"side":"buy","tradeId":"6193291569"}}
{"type":"trade","ts":1775571070285,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070285,"price":67848.2,"size":0.0143,"notionalUsd":970.22926,"side":"sell","tradeId":"2486023758"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.01009,"notionalUsd":684.8538059,"side":"buy","tradeId":"6193291570"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291571"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291572"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291573"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.00015,"notionalUsd":10.181176499999998,"side":"buy","tradeId":"6193291574"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291575"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291576"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291577"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291578"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291579"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291580"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291581"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291582"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291583"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291584"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291585"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.00015,"notionalUsd":10.181176499999998,"side":"buy","tradeId":"6193291586"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.00015,"notionalUsd":10.181176499999998,"side":"buy","tradeId":"6193291587"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291588"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291589"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291590"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291591"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291592"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.01194,"notionalUsd":810.4216493999999,"side":"buy","tradeId":"6193291593"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.02,"notionalUsd":1357.4902,"side":"buy","tradeId":"6193291594"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.024,"notionalUsd":1628.98824,"side":"buy","tradeId":"6193291595"}}
{"type":"trade","ts":1775571070249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070249,"price":67874.51,"size":0.024,"notionalUsd":1628.98824,"side":"buy","tradeId":"6193291596"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070254,"price":67848.3,"size":0.004,"notionalUsd":271.39320000000004,"side":"buy","tradeId":"7533696316"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070254,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"buy","tradeId":"7533696317"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070254,"price":67849,"size":0.002,"notionalUsd":135.698,"side":"buy","tradeId":"7533696318"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070254,"price":67849.2,"size":0.002,"notionalUsd":135.6984,"side":"buy","tradeId":"7533696319"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070254,"price":67849.4,"size":0.002,"notionalUsd":135.69879999999998,"side":"buy","tradeId":"7533696320"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070254,"price":67849.5,"size":0.001,"notionalUsd":67.8495,"side":"buy","tradeId":"7533696321"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070254,"price":67849.5,"size":0.002,"notionalUsd":135.699,"side":"buy","tradeId":"7533696322"}}
{"type":"trade","ts":1775571070250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070250,"price":67874.51,"size":0.01533,"notionalUsd":1040.5162383,"side":"buy","tradeId":"6193291597"}}
{"type":"trade","ts":1775571070250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070250,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291598"}}
{"type":"trade","ts":1775571070250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070250,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291599"}}
{"type":"trade","ts":1775571070250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070250,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291600"}}
{"type":"trade","ts":1775571070250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070250,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291601"}}
{"type":"trade","ts":1775571070250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070250,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291602"}}
{"type":"trade","ts":1775571070250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070250,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291603"}}
{"type":"trade","ts":1775571070250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070250,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291604"}}
{"type":"trade","ts":1775571070250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070250,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291605"}}
{"type":"trade","ts":1775571070250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070250,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291606"}}
{"type":"trade","ts":1775571070250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070250,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291607"}}
{"type":"trade","ts":1775571070250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070250,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291608"}}
{"type":"trade","ts":1775571070250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070250,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193291609"}}
{"type":"trade","ts":1775571070250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070250,"price":67874.52,"size":0.00008,"notionalUsd":5.4299616,"side":"buy","tradeId":"6193291610"}}
{"type":"trade","ts":1775571070250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070250,"price":67874.52,"size":0.00008,"notionalUsd":5.4299616,"side":"buy","tradeId":"6193291611"}}
{"type":"trade","ts":1775571070250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070250,"price":67874.52,"size":0.00008,"notionalUsd":5.4299616,"side":"buy","tradeId":"6193291612"}}
{"type":"trade","ts":1775571070250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070250,"price":67874.52,"size":0.00008,"notionalUsd":5.4299616,"side":"buy","tradeId":"6193291613"}}
{"type":"trade","ts":1775571070250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070250,"price":67874.52,"size":0.00008,"notionalUsd":5.4299616,"side":"buy","tradeId":"6193291614"}}
{"type":"trade","ts":1775571070250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070250,"price":67874.52,"size":0.00008,"notionalUsd":5.4299616,"side":"buy","tradeId":"6193291615"}}
{"type":"trade","ts":1775571070009,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070009,"price":67827,"size":0.00147,"notionalUsd":99.70568999999999,"side":"sell","tradeId":"77270592232515"}}
{"type":"trade","ts":1775571070009,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070009,"price":67828,"size":0.00737,"notionalUsd":499.89236,"side":"buy","tradeId":"17878786101269"}}
{"type":"trade","ts":1775571070009,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070009,"price":67828,"size":0.12662,"notionalUsd":8588.381360000001,"side":"buy","tradeId":"608198069381375"}}
{"type":"trade","ts":1775571070009,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070009,"price":67828,"size":0.28545,"notionalUsd":19361.5026,"side":"buy","tradeId":"380705796981262"}}
{"type":"trade","ts":1775571070009,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070009,"price":67828,"size":0.11577,"notionalUsd":7852.44756,"side":"buy","tradeId":"142135315054363"}}
{"type":"trade","ts":1775571070009,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070009,"price":67828,"size":0.11666,"notionalUsd":7912.81448,"side":"buy","tradeId":"744007717744173"}}
{"type":"trade","ts":1775571070009,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070009,"price":67828,"size":0.10114,"notionalUsd":6860.12392,"side":"buy","tradeId":"807000226092776"}}
{"type":"trade","ts":1775571070009,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070009,"price":67828,"size":0.00737,"notionalUsd":499.89236,"side":"buy","tradeId":"560228118710656"}}
{"type":"trade","ts":1775571070009,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070009,"price":67828,"size":0.81891,"notionalUsd":55545.027480000004,"side":"buy","tradeId":"1047859978716325"}}
{"type":"trade","ts":1775571070009,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070009,"price":67828,"size":0.077,"notionalUsd":5222.756,"side":"buy","tradeId":"903094520337164"}}
{"type":"trade","ts":1775571070009,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070009,"price":67828,"size":0.47835,"notionalUsd":32445.5238,"side":"buy","tradeId":"216584412536012"}}
{"type":"trade","ts":1775571070009,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070009,"price":67828,"size":0.00372,"notionalUsd":252.32016000000002,"side":"buy","tradeId":"523531856544446"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00118,"notionalUsd":80.09224040000001,"side":"buy","tradeId":"6193291616"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291617"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291618"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291619"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291620"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291621"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291622"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291623"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291624"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291625"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291626"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291627"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291628"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291629"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291630"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291631"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291632"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291633"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291634"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291635"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291636"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291637"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00015,"notionalUsd":10.181216999999998,"side":"buy","tradeId":"6193291638"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291639"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291640"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193291641"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193291642"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193291643"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193291644"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193291645"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193291646"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193291647"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193291648"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193291649"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67875.19,"size":0.00008,"notionalUsd":5.430015200000001,"side":"buy","tradeId":"6193291650"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67875.2,"size":0.00008,"notionalUsd":5.430016,"side":"buy","tradeId":"6193291651"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67875.21,"size":0.00008,"notionalUsd":5.430016800000001,"side":"buy","tradeId":"6193291652"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67875.21,"size":0.00008,"notionalUsd":5.430016800000001,"side":"buy","tradeId":"6193291653"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67875.23,"size":0.00008,"notionalUsd":5.4300184,"side":"buy","tradeId":"6193291654"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67875.23,"size":0.00008,"notionalUsd":5.4300184,"side":"buy","tradeId":"6193291655"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"buy","tradeId":"6193291656"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67875.72,"size":0.00012,"notionalUsd":8.1450864,"side":"buy","tradeId":"6193291657"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67877.02,"size":0.00008,"notionalUsd":5.430161600000001,"side":"buy","tradeId":"6193291658"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"buy","tradeId":"6193291659"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"buy","tradeId":"6193291660"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"buy","tradeId":"6193291661"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67877.03,"size":0.00008,"notionalUsd":5.4301624,"side":"buy","tradeId":"6193291662"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67877.04,"size":0.00008,"notionalUsd":5.4301632,"side":"buy","tradeId":"6193291663"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67877.04,"size":0.00102,"notionalUsd":69.2345808,"side":"buy","tradeId":"6193291664"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67877.04,"size":0.00008,"notionalUsd":5.4301632,"side":"buy","tradeId":"6193291665"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193291666"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193291667"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193291668"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193291669"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67877.81,"size":0.00008,"notionalUsd":5.4302248,"side":"buy","tradeId":"6193291670"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67877.81,"size":0.00008,"notionalUsd":5.4302248,"side":"buy","tradeId":"6193291671"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67877.81,"size":0.00008,"notionalUsd":5.4302248,"side":"buy","tradeId":"6193291672"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67877.82,"size":0.00008,"notionalUsd":5.430225600000001,"side":"buy","tradeId":"6193291673"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67877.82,"size":0.00008,"notionalUsd":5.430225600000001,"side":"buy","tradeId":"6193291674"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67877.83,"size":0.00027,"notionalUsd":18.3270141,"side":"buy","tradeId":"6193291675"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67877.87,"size":0.00008,"notionalUsd":5.4302296,"side":"buy","tradeId":"6193291676"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67878.31,"size":0.00008,"notionalUsd":5.430264800000001,"side":"buy","tradeId":"6193291677"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67878.31,"size":0.00008,"notionalUsd":5.430264800000001,"side":"buy","tradeId":"6193291678"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"buy","tradeId":"6193291679"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67878.32,"size":0.00009,"notionalUsd":6.109048800000001,"side":"buy","tradeId":"6193291680"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"buy","tradeId":"6193291681"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193291682"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67879.6,"size":0.003,"notionalUsd":203.63880000000003,"side":"buy","tradeId":"6193291683"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67879.68,"size":0.00148,"notionalUsd":100.46192639999998,"side":"buy","tradeId":"6193291684"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67879.69,"size":0.00008,"notionalUsd":5.4303752,"side":"buy","tradeId":"6193291685"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67879.69,"size":0.00008,"notionalUsd":5.4303752,"side":"buy","tradeId":"6193291686"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67879.69,"size":0.00008,"notionalUsd":5.4303752,"side":"buy","tradeId":"6193291687"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67879.69,"size":0.00008,"notionalUsd":5.4303752,"side":"buy","tradeId":"6193291688"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67880.44,"size":0.00008,"notionalUsd":5.430435200000001,"side":"buy","tradeId":"6193291689"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67880.48,"size":0.00015,"notionalUsd":10.182071999999998,"side":"buy","tradeId":"6193291690"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67880.82,"size":0.00008,"notionalUsd":5.430465600000001,"side":"buy","tradeId":"6193291691"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67880.82,"size":0.00008,"notionalUsd":5.430465600000001,"side":"buy","tradeId":"6193291692"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67880.82,"size":0.00008,"notionalUsd":5.430465600000001,"side":"buy","tradeId":"6193291693"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67880.83,"size":0.00008,"notionalUsd":5.4304664,"side":"buy","tradeId":"6193291694"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67880.83,"size":0.00008,"notionalUsd":5.4304664,"side":"buy","tradeId":"6193291695"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67880.83,"size":0.00008,"notionalUsd":5.4304664,"side":"buy","tradeId":"6193291696"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67880.84,"size":0.00008,"notionalUsd":5.4304672,"side":"buy","tradeId":"6193291697"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67880.84,"size":0.00008,"notionalUsd":5.4304672,"side":"buy","tradeId":"6193291698"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67880.85,"size":0.00008,"notionalUsd":5.430468000000001,"side":"buy","tradeId":"6193291699"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67880.86,"size":0.00355,"notionalUsd":240.977053,"side":"buy","tradeId":"6193291700"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67880.96,"size":0.00009,"notionalUsd":6.109286400000001,"side":"buy","tradeId":"6193291701"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67880.96,"size":0.00008,"notionalUsd":5.430476800000001,"side":"buy","tradeId":"6193291702"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67880.96,"size":0.00008,"notionalUsd":5.430476800000001,"side":"buy","tradeId":"6193291703"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67880.96,"size":0.00008,"notionalUsd":5.430476800000001,"side":"buy","tradeId":"6193291704"}}
{"type":"trade","ts":1775571070254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070254,"price":67880.97,"size":0.00066,"notionalUsd":44.8014402,"side":"buy","tradeId":"6193291705"}}
{"type":"trade","ts":1775571070255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070255,"price":67880.97,"size":0.024,"notionalUsd":1629.14328,"side":"buy","tradeId":"6193291706"}}
{"type":"trade","ts":1775571070256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070256,"price":67880.97,"size":0.00123,"notionalUsd":83.4935931,"side":"buy","tradeId":"6193291707"}}
{"type":"trade","ts":1775571070257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070257,"price":67880.97,"size":0.02,"notionalUsd":1357.6194,"side":"buy","tradeId":"6193291708"}}
{"type":"trade","ts":1775571070257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070257,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291709"}}
{"type":"trade","ts":1775571070257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070257,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291710"}}
{"type":"trade","ts":1775571070257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070257,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291711"}}
{"type":"trade","ts":1775571070257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070257,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291712"}}
{"type":"trade","ts":1775571070257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070257,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291713"}}
{"type":"trade","ts":1775571070257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070257,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291714"}}
{"type":"trade","ts":1775571070257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070257,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291715"}}
{"type":"trade","ts":1775571070257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070257,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291716"}}
{"type":"trade","ts":1775571070257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070257,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291717"}}
{"type":"trade","ts":1775571070257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070257,"price":67880.97,"size":0.00015,"notionalUsd":10.182145499999999,"side":"buy","tradeId":"6193291718"}}
{"type":"trade","ts":1775571070257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070257,"price":67880.97,"size":0.01713,"notionalUsd":1162.8010161,"side":"buy","tradeId":"6193291719"}}
{"type":"trade","ts":1775571070269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070269,"price":67880.97,"size":0.018,"notionalUsd":1221.85746,"side":"buy","tradeId":"6193291720"}}
{"type":"trade","ts":1775571070272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070272,"price":67849.6,"size":0.04,"notionalUsd":2713.9840000000004,"side":"buy","tradeId":"7533696323"}}
{"type":"trade","ts":1775571070272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070272,"price":67849.6,"size":0.004,"notionalUsd":271.39840000000004,"side":"buy","tradeId":"7533696324"}}
{"type":"trade","ts":1775571070272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070272,"price":67849.6,"size":0.002,"notionalUsd":135.69920000000002,"side":"buy","tradeId":"7533696325"}}
{"type":"trade","ts":1775571070272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070272,"price":67849.6,"size":0.002,"notionalUsd":135.69920000000002,"side":"buy","tradeId":"7533696326"}}
{"type":"trade","ts":1775571070272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070272,"price":67849.6,"size":0.002,"notionalUsd":135.69920000000002,"side":"buy","tradeId":"7533696327"}}
{"type":"trade","ts":1775571070272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070272,"price":67849.7,"size":0.002,"notionalUsd":135.6994,"side":"buy","tradeId":"7533696328"}}
{"type":"trade","ts":1775571070274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070274,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"buy","tradeId":"7533696329"}}
{"type":"trade","ts":1775571070274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070274,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"buy","tradeId":"7533696330"}}
{"type":"trade","ts":1775571070274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070274,"price":67849.8,"size":0.009,"notionalUsd":610.6482,"side":"buy","tradeId":"7533696331"}}
{"type":"trade","ts":1775571070311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070311,"price":67848.3,"size":0.0007000000000000001,"notionalUsd":47.49381000000001,"side":"buy","tradeId":"2486023761"}}
{"type":"trade","ts":1775571070311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070311,"price":67848.4,"size":0.0002,"notionalUsd":13.56968,"side":"buy","tradeId":"2486023763"}}
{"type":"trade","ts":1775571070311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070311,"price":67848.7,"size":0.0001,"notionalUsd":6.78487,"side":"buy","tradeId":"2486023764"}}
{"type":"trade","ts":1775571070311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070311,"price":67848.9,"size":0.0001,"notionalUsd":6.78489,"side":"buy","tradeId":"2486023765"}}
{"type":"trade","ts":1775571070311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070311,"price":67849.1,"size":0.0004,"notionalUsd":27.139640000000004,"side":"buy","tradeId":"2486023767"}}
{"type":"trade","ts":1775571070311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070311,"price":67849.6,"size":0.0004,"notionalUsd":27.139840000000003,"side":"buy","tradeId":"2486023769"}}
{"type":"trade","ts":1775571070311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070311,"price":67849.7,"size":0.0001,"notionalUsd":6.78497,"side":"buy","tradeId":"2486023770"}}
{"type":"trade","ts":1775571070311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070311,"price":67849.9,"size":0.0001,"notionalUsd":6.78499,"side":"buy","tradeId":"2486023771"}}
{"type":"trade","ts":1775571070311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070311,"price":67850,"size":0.0005,"notionalUsd":33.925,"side":"buy","tradeId":"2486023773"}}
{"type":"trade","ts":1775571070311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070311,"price":67850.1,"size":0.0001,"notionalUsd":6.785010000000001,"side":"buy","tradeId":"2486023774"}}
{"type":"trade","ts":1775571070311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070311,"price":67850.3,"size":0.0005,"notionalUsd":33.92515,"side":"buy","tradeId":"2486023778"}}
{"type":"trade","ts":1775571070280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070280,"price":67849.8,"size":0.004,"notionalUsd":271.3992,"side":"buy","tradeId":"7533696332"}}
{"type":"trade","ts":1775571070280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070280,"price":67849.8,"size":0.003,"notionalUsd":203.54940000000002,"side":"buy","tradeId":"7533696333"}}
{"type":"trade","ts":1775571070280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070280,"price":67849.9,"size":0.005,"notionalUsd":339.24949999999995,"side":"buy","tradeId":"7533696334"}}
{"type":"trade","ts":1775571070280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070280,"price":67849.9,"size":0.003,"notionalUsd":203.54969999999997,"side":"buy","tradeId":"7533696335"}}
{"type":"trade","ts":1775571070343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070343,"price":67843.9,"size":0.007,"notionalUsd":474.90729999999996,"side":"sell","tradeId":"a4b836ec-fdb3-5ac4-9ba4-e18696be9762"}}
{"type":"trade","ts":1775571070356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070356,"price":67880.96,"size":0.00192,"notionalUsd":130.33144320000002,"side":"sell","tradeId":"6193291721"}}
{"type":"trade","ts":1775571070137,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070137,"price":67827,"size":0.00147,"notionalUsd":99.70568999999999,"side":"sell","tradeId":"35098789804511"}}
{"type":"trade","ts":1775571070441,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571070441,"price":67868.79,"size":0.00395211,"notionalUsd":268.2249236469,"side":"buy","tradeId":"995400942"}}
{"type":"trade","ts":1775571070441,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571070441,"price":67868.8,"size":0.000017,"notionalUsd":1.1537696,"side":"buy","tradeId":"995400943"}}
{"type":"trade","ts":1775571070441,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571070441,"price":67869.13,"size":1.3e-7,"notionalUsd":0.008822986900000001,"side":"buy","tradeId":"995400944"}}
{"type":"trade","ts":1775571070441,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571070441,"price":67870,"size":0.00971763,"notionalUsd":659.5355481,"side":"buy","tradeId":"995400945"}}
{"type":"trade","ts":1775571070431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070431,"price":67850.3,"size":0.0736,"notionalUsd":4993.78208,"side":"sell","tradeId":"2486023780"}}
{"type":"trade","ts":1775571070414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070414,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533696336"}}
{"type":"trade","ts":1775571070414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070414,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"buy","tradeId":"7533696337"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533696338"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533696339"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533696340"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67850,"size":0.006,"notionalUsd":407.1,"side":"buy","tradeId":"7533696341"}}
{"type":"trade","ts":1775571070456,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070456,"price":67850.4,"size":0.0592,"notionalUsd":4016.74368,"side":"buy","tradeId":"2486023783"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67850,"size":0.006,"notionalUsd":407.1,"side":"buy","tradeId":"7533696342"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533696343"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533696344"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"buy","tradeId":"7533696345"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533696346"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"buy","tradeId":"7533696347"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"buy","tradeId":"7533696348"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"buy","tradeId":"7533696349"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67850.4,"size":0.004,"notionalUsd":271.4016,"side":"buy","tradeId":"7533696350"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"buy","tradeId":"7533696351"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67850.6,"size":0.002,"notionalUsd":135.70120000000003,"side":"buy","tradeId":"7533696352"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67850.7,"size":0.002,"notionalUsd":135.7014,"side":"buy","tradeId":"7533696353"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"buy","tradeId":"7533696354"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"buy","tradeId":"7533696355"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67851.4,"size":0.002,"notionalUsd":135.7028,"side":"buy","tradeId":"7533696356"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533696357"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67852,"size":0.001,"notionalUsd":67.852,"side":"buy","tradeId":"7533696358"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"buy","tradeId":"7533696359"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67852.2,"size":0.004,"notionalUsd":271.4088,"side":"buy","tradeId":"7533696360"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67852.3,"size":0.002,"notionalUsd":135.7046,"side":"buy","tradeId":"7533696361"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67852.3,"size":0.001,"notionalUsd":67.8523,"side":"buy","tradeId":"7533696362"}}
{"type":"trade","ts":1775571070423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070423,"price":67852.5,"size":0.004,"notionalUsd":271.41,"side":"buy","tradeId":"7533696363"}}
{"type":"trade","ts":1775571070458,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070458,"price":67850.3,"size":0.0024,"notionalUsd":162.84072,"side":"sell","tradeId":"2486023784"}}
{"type":"trade","ts":1775571070432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070432,"price":67880.97,"size":0.00019,"notionalUsd":12.8973843,"side":"buy","tradeId":"6193291722"}}
{"type":"trade","ts":1775571070549,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571070549,"price":67871.28,"size":7e-8,"notionalUsd":0.0047509896,"side":"sell","tradeId":"995400946"}}
{"type":"trade","ts":1775571070504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070504,"price":67850.3,"size":0.02,"notionalUsd":1357.006,"side":"sell","tradeId":"2486023785"}}
{"type":"trade","ts":1775571070516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070516,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"sell","tradeId":"7533696364"}}
{"type":"trade","ts":1775571070529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070529,"price":67852.7,"size":0.02,"notionalUsd":1357.0539999999999,"side":"sell","tradeId":"7533696365"}}
{"type":"trade","ts":1775571070530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070530,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"buy","tradeId":"7533696366"}}
{"type":"trade","ts":1775571070530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070530,"price":67852.8,"size":0.005,"notionalUsd":339.264,"side":"buy","tradeId":"7533696367"}}
{"type":"trade","ts":1775571070579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571070579,"price":67835.8,"size":0.00002948295737648852,"notionalUsd":2,"side":"buy","tradeId":"4b036108-6bd6-5950-9186-2c6d78589371"}}
{"type":"trade","ts":1775571070579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571070579,"price":67835.8,"size":0.0007075909770357245,"notionalUsd":48,"side":"buy","tradeId":"7107fa84-5bd8-5f1a-8ffe-d5cf2b5510a6"}}
{"type":"trade","ts":1775571070634,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571070634,"price":67871.29,"size":0.01368687,"notionalUsd":928.9455229623,"side":"buy","tradeId":"995400947"}}
{"type":"trade","ts":1775571070614,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070614,"price":67850.3,"size":1.6019,"notionalUsd":108689.39557000001,"side":"sell","tradeId":"2486023795"}}
{"type":"trade","ts":1775571070618,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070618,"price":67850.3,"size":0.0143,"notionalUsd":970.2592900000001,"side":"sell","tradeId":"2486023796"}}
{"type":"trade","ts":1775571070617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070617,"price":67852.7,"size":0.102,"notionalUsd":6920.975399999999,"side":"sell","tradeId":"7533696368"}}
{"type":"trade","ts":1775571070633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070633,"price":67880.96,"size":0.00133,"notionalUsd":90.28167680000001,"side":"sell","tradeId":"6193291723"}}
{"type":"trade","ts":1775571070669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070669,"price":67850.4,"size":0.023700000000000002,"notionalUsd":1608.05448,"side":"buy","tradeId":"2486023797"}}
{"type":"trade","ts":1775571070670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070670,"price":67850.4,"size":0.47850000000000004,"notionalUsd":32466.4164,"side":"buy","tradeId":"2486023800"}}
{"type":"trade","ts":1775571070714,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070714,"price":67843.9,"size":0.093,"notionalUsd":6309.4827,"side":"sell","tradeId":"141f2428-1d03-5188-9a79-07996fa16037"}}
{"type":"trade","ts":1775571070740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070740,"price":67852.8,"size":0.003,"notionalUsd":203.5584,"side":"buy","tradeId":"7533696369"}}
{"type":"trade","ts":1775571070768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070768,"price":67852.7,"size":0.147,"notionalUsd":9974.346899999999,"side":"sell","tradeId":"7533696370"}}
{"type":"trade","ts":1775571070772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070772,"price":67852.8,"size":0.004,"notionalUsd":271.4112,"side":"buy","tradeId":"7533696371"}}
{"type":"trade","ts":1775571070772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070772,"price":67852.8,"size":0.231,"notionalUsd":15673.9968,"side":"buy","tradeId":"7533696372"}}
{"type":"trade","ts":1775571069825,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571069825,"price":67831,"size":0.005,"notionalUsd":339.15500000000003,"side":"buy","tradeId":"04f9ca950000000200000002"}}
{"type":"trade","ts":1775571069825,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571069825,"price":67834,"size":0.005,"notionalUsd":339.17,"side":"buy","tradeId":"04f9ca950000000200000005"}}
{"type":"trade","ts":1775571069825,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571069825,"price":67839,"size":0.04,"notionalUsd":2713.56,"side":"buy","tradeId":"04f9ca950000000200000008"}}
{"type":"trade","ts":1775571070845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070845,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"f6943fa4-7642-5738-92a0-1842e15fdaf7"}}
{"type":"trade","ts":1775571070838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070838,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"buy","tradeId":"7533696373"}}
{"type":"trade","ts":1775571070838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571070838,"price":67880.96,"size":0.00119,"notionalUsd":80.77834240000001,"side":"sell","tradeId":"6193291724"}}
{"type":"trade","ts":1775571070857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070857,"price":67852.7,"size":0.01,"notionalUsd":678.5269999999999,"side":"sell","tradeId":"7533696374"}}
{"type":"trade","ts":1775571070967,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571070967,"price":67871.22,"size":0.00145891,"notionalUsd":99.0180015702,"side":"buy","tradeId":"995400948"}}
{"type":"trade","ts":1775571070961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571070961,"price":67850.3,"size":1.4753,"notionalUsd":100099.54759,"side":"sell","tradeId":"2486023801"}}
{"type":"trade","ts":1775571070957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070957,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"76937e2b-431d-5b4a-bc02-c1934fca53d4"}}
{"type":"trade","ts":1775571071018,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071018,"price":67871.21,"size":2e-8,"notionalUsd":0.0013574242000000002,"side":"sell","tradeId":"995400949"}}
{"type":"trade","ts":1775571070974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571070974,"price":67843.9,"size":0.044,"notionalUsd":2985.1315999999997,"side":"sell","tradeId":"4aae7b48-2e26-581b-b425-ab06e9c7de1d"}}
{"type":"trade","ts":1775571071001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071001,"price":67850.4,"size":0.3,"notionalUsd":20355.12,"side":"buy","tradeId":"2486023803"}}
{"type":"trade","ts":1775571071081,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071081,"price":67871.19,"size":0.0004296,"notionalUsd":29.157463224,"side":"buy","tradeId":"995400950"}}
{"type":"trade","ts":1775571071023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071023,"price":67852.7,"size":0.054,"notionalUsd":3664.0458,"side":"sell","tradeId":"7533696375"}}
{"type":"trade","ts":1775571071047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071047,"price":67880.96,"size":0.0001,"notionalUsd":6.788096000000001,"side":"sell","tradeId":"6193291725"}}
{"type":"trade","ts":1775571071082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071082,"price":67844,"size":0.039,"notionalUsd":2645.916,"side":"buy","tradeId":"0c588859-feea-5075-8d5f-90fb47ba0e0a"}}
{"type":"trade","ts":1775571071082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071082,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"82e9a8f3-36fe-50dd-9c9e-bade9812b375"}}
{"type":"trade","ts":1775571071082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071082,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"62cf729c-cf5a-5689-b882-ba00e63dc534"}}
{"type":"trade","ts":1775571071082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071082,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"3a1a79f4-6c3e-5288-b201-5951b1114310"}}
{"type":"trade","ts":1775571071082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071082,"price":67844,"size":0.099,"notionalUsd":6716.5560000000005,"side":"buy","tradeId":"b902e228-300a-59ad-b93f-b1e793ec996f"}}
{"type":"trade","ts":1775571071083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071083,"price":67852.8,"size":0.008,"notionalUsd":542.8224,"side":"buy","tradeId":"7533696376"}}
{"type":"trade","ts":1775571071102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071102,"price":67880.97,"size":0.00427,"notionalUsd":289.85174190000004,"side":"buy","tradeId":"6193291726"}}
{"type":"trade","ts":1775571071172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071172,"price":67850.4,"size":0.01,"notionalUsd":678.5039999999999,"side":"buy","tradeId":"2486023804"}}
{"type":"trade","ts":1775571070733,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070733,"price":67838,"size":0.00017,"notionalUsd":11.53246,"side":"buy","tradeId":"917785624670842"}}
{"type":"trade","ts":1775571070733,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070733,"price":67839,"size":0.00017,"notionalUsd":11.532630000000001,"side":"buy","tradeId":"1091781212666316"}}
{"type":"trade","ts":1775571070733,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070733,"price":67840,"size":0.16376,"notionalUsd":11109.4784,"side":"buy","tradeId":"995928253947112"}}
{"type":"trade","ts":1775571070733,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070733,"price":67840,"size":0.00017,"notionalUsd":11.532800000000002,"side":"buy","tradeId":"861397624115367"}}
{"type":"trade","ts":1775571070733,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070733,"price":67841,"size":0.055,"notionalUsd":3731.255,"side":"buy","tradeId":"926403920624506"}}
{"type":"trade","ts":1775571070733,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070733,"price":67841,"size":0.16376,"notionalUsd":11109.64216,"side":"buy","tradeId":"566620730151026"}}
{"type":"trade","ts":1775571070733,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070733,"price":67841,"size":0.23634,"notionalUsd":16033.54194,"side":"buy","tradeId":"1030324154954994"}}
{"type":"trade","ts":1775571070733,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070733,"price":67841,"size":0.00017,"notionalUsd":11.53297,"side":"buy","tradeId":"219939906097516"}}
{"type":"trade","ts":1775571070733,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070733,"price":67842,"size":0.0486,"notionalUsd":3297.1212,"side":"buy","tradeId":"690818842827186"}}
{"type":"trade","ts":1775571070868,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070868,"price":67841,"size":0.0074,"notionalUsd":502.02340000000004,"side":"sell","tradeId":"286233411905555"}}
{"type":"trade","ts":1775571070933,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571070933,"price":67842,"size":0.058,"notionalUsd":3934.8360000000002,"side":"buy","tradeId":"169053463765485"}}
{"type":"trade","ts":1775571071189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071189,"price":67844,"size":0.024,"notionalUsd":1628.256,"side":"buy","tradeId":"91adde4d-f244-5d29-8bbb-0add2ea07e19"}}
{"type":"trade","ts":1775571071211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071211,"price":67850.4,"size":0.017,"notionalUsd":1153.4568,"side":"buy","tradeId":"2486023816"}}
{"type":"trade","ts":1775571071260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071260,"price":67844,"size":0.003,"notionalUsd":203.532,"side":"buy","tradeId":"41312c31-4308-5c51-b030-ab3f2ba0cf4d"}}
{"type":"trade","ts":1775571071260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071260,"price":67844,"size":0.003,"notionalUsd":203.532,"side":"buy","tradeId":"85d542c6-18aa-588d-9bb1-cc61542773aa"}}
{"type":"trade","ts":1775571071267,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071267,"price":67850.4,"size":0.0037,"notionalUsd":251.04648,"side":"buy","tradeId":"2486023817"}}
{"type":"trade","ts":1775571071040,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571071040,"price":67842,"size":0.00048,"notionalUsd":32.56416,"side":"buy","tradeId":"788346568418983"}}
{"type":"trade","ts":1775571071306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071306,"price":67850.4,"size":0.0042,"notionalUsd":284.97167999999994,"side":"buy","tradeId":"2486023825"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67852.8,"size":0.004,"notionalUsd":271.4112,"side":"buy","tradeId":"7533696377"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67852.8,"size":0.004,"notionalUsd":271.4112,"side":"buy","tradeId":"7533696378"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"buy","tradeId":"7533696379"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67852.8,"size":0.004,"notionalUsd":271.4112,"side":"buy","tradeId":"7533696380"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67852.8,"size":0.004,"notionalUsd":271.4112,"side":"buy","tradeId":"7533696381"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67852.8,"size":0.004,"notionalUsd":271.4112,"side":"buy","tradeId":"7533696382"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67852.8,"size":0.143,"notionalUsd":9702.9504,"side":"buy","tradeId":"7533696383"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"buy","tradeId":"7533696384"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67852.8,"size":0.006,"notionalUsd":407.1168,"side":"buy","tradeId":"7533696385"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67852.8,"size":0.009,"notionalUsd":610.6752,"side":"buy","tradeId":"7533696386"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67852.8,"size":0.009,"notionalUsd":610.6752,"side":"buy","tradeId":"7533696387"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67852.8,"size":0.005,"notionalUsd":339.264,"side":"buy","tradeId":"7533696388"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"buy","tradeId":"7533696389"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67852.8,"size":0.003,"notionalUsd":203.5584,"side":"buy","tradeId":"7533696390"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"buy","tradeId":"7533696391"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"buy","tradeId":"7533696392"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"buy","tradeId":"7533696393"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"buy","tradeId":"7533696394"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"buy","tradeId":"7533696395"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"buy","tradeId":"7533696396"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"buy","tradeId":"7533696397"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"buy","tradeId":"7533696398"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"buy","tradeId":"7533696399"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"buy","tradeId":"7533696400"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"buy","tradeId":"7533696401"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"buy","tradeId":"7533696402"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"buy","tradeId":"7533696403"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"buy","tradeId":"7533696404"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"buy","tradeId":"7533696405"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"buy","tradeId":"7533696406"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"buy","tradeId":"7533696407"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"buy","tradeId":"7533696408"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67853.6,"size":0.002,"notionalUsd":135.7072,"side":"buy","tradeId":"7533696409"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533696410"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533696411"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"buy","tradeId":"7533696412"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"buy","tradeId":"7533696413"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67854,"size":0.017,"notionalUsd":1153.518,"side":"buy","tradeId":"7533696414"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"buy","tradeId":"7533696415"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67854.3,"size":0.004,"notionalUsd":271.41720000000004,"side":"buy","tradeId":"7533696416"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"buy","tradeId":"7533696417"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67854.5,"size":0.015,"notionalUsd":1017.8175,"side":"buy","tradeId":"7533696418"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"buy","tradeId":"7533696419"}}
{"type":"trade","ts":1775571071283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071283,"price":67854.6,"size":0.053,"notionalUsd":3596.2938000000004,"side":"buy","tradeId":"7533696420"}}
{"type":"trade","ts":1775571071286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071286,"price":67854.6,"size":0.005,"notionalUsd":339.273,"side":"buy","tradeId":"7533696421"}}
{"type":"trade","ts":1775571071286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071286,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"buy","tradeId":"7533696422"}}
{"type":"trade","ts":1775571071286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071286,"price":67854.9,"size":0.002,"notionalUsd":135.7098,"side":"buy","tradeId":"7533696423"}}
{"type":"trade","ts":1775571071286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071286,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533696424"}}
{"type":"trade","ts":1775571071286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071286,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533696425"}}
{"type":"trade","ts":1775571071286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071286,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533696426"}}
{"type":"trade","ts":1775571071286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071286,"price":67855.1,"size":0.004,"notionalUsd":271.42040000000003,"side":"buy","tradeId":"7533696427"}}
{"type":"trade","ts":1775571071286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071286,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"buy","tradeId":"7533696428"}}
{"type":"trade","ts":1775571071286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071286,"price":67855.6,"size":0.002,"notionalUsd":135.71120000000002,"side":"buy","tradeId":"7533696429"}}
{"type":"trade","ts":1775571071290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071290,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"buy","tradeId":"7533696430"}}
{"type":"trade","ts":1775571071290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071290,"price":67855.8,"size":0.004,"notionalUsd":271.4232,"side":"buy","tradeId":"7533696431"}}
{"type":"trade","ts":1775571071290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071290,"price":67855.8,"size":0.004,"notionalUsd":271.4232,"side":"buy","tradeId":"7533696432"}}
{"type":"trade","ts":1775571071290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071290,"price":67855.8,"size":0.008,"notionalUsd":542.8464,"side":"buy","tradeId":"7533696433"}}
{"type":"trade","ts":1775571071324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071324,"price":67844,"size":0.003,"notionalUsd":203.532,"side":"buy","tradeId":"a35224e0-ced5-503e-a25f-dd1380c49b8e"}}
{"type":"trade","ts":1775571071326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071326,"price":67844,"size":0.003,"notionalUsd":203.532,"side":"buy","tradeId":"550b6ab0-404a-5748-be1e-1f9b6eb79b6f"}}
{"type":"trade","ts":1775571071300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071300,"price":67855.8,"size":0.073,"notionalUsd":4953.4734,"side":"buy","tradeId":"7533696434"}}
{"type":"trade","ts":1775571071316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071316,"price":67855.7,"size":0.004,"notionalUsd":271.4228,"side":"sell","tradeId":"7533696435"}}
{"type":"trade","ts":1775571071346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071346,"price":67850.5,"size":0.01,"notionalUsd":678.505,"side":"buy","tradeId":"2486023827"}}
{"type":"trade","ts":1775571071348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071348,"price":67850.5,"size":0.0125,"notionalUsd":848.13125,"side":"buy","tradeId":"2486023830"}}
{"type":"trade","ts":1775571071348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071348,"price":67850.7,"size":0.0005,"notionalUsd":33.92535,"side":"buy","tradeId":"2486023831"}}
{"type":"trade","ts":1775571071348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071348,"price":67850.8,"size":0.0005,"notionalUsd":33.9254,"side":"buy","tradeId":"2486023832"}}
{"type":"trade","ts":1775571071348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071348,"price":67850.9,"size":0.0005,"notionalUsd":33.92545,"side":"buy","tradeId":"2486023833"}}
{"type":"trade","ts":1775571071348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071348,"price":67851.1,"size":0.0005,"notionalUsd":33.92555,"side":"buy","tradeId":"2486023834"}}
{"type":"trade","ts":1775571071348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071348,"price":67851.2,"size":0.0005,"notionalUsd":33.925599999999996,"side":"buy","tradeId":"2486023835"}}
{"type":"trade","ts":1775571071348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071348,"price":67851.3,"size":0.0005,"notionalUsd":33.925650000000005,"side":"buy","tradeId":"2486023836"}}
{"type":"trade","ts":1775571071348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071348,"price":67851.4,"size":0.0002,"notionalUsd":13.57028,"side":"buy","tradeId":"2486023838"}}
{"type":"trade","ts":1775571071411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071411,"price":67871.15,"size":0.000149,"notionalUsd":10.112801349999998,"side":"buy","tradeId":"995400951"}}
{"type":"trade","ts":1775571071443,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071443,"price":67871.15,"size":0.00002769,"notionalUsd":1.8793521434999998,"side":"buy","tradeId":"995400952"}}
{"type":"trade","ts":1775571071443,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071443,"price":67871.15,"size":0.01508831,"notionalUsd":1024.0609512565,"side":"buy","tradeId":"995400953"}}
{"type":"trade","ts":1775571071410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071410,"price":67844,"size":0.002,"notionalUsd":135.68800000000002,"side":"buy","tradeId":"5bf9f012-d2bf-50e7-b75f-13b2e26d9a7b"}}
{"type":"trade","ts":1775571071413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071413,"price":67844,"size":0.002,"notionalUsd":135.68800000000002,"side":"buy","tradeId":"793147fe-70d1-5fc8-98fc-a462a449284c"}}
{"type":"trade","ts":1775571071395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071395,"price":67855.8,"size":0.2,"notionalUsd":13571.160000000002,"side":"buy","tradeId":"7533696436"}}
{"type":"trade","ts":1775571071480,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071480,"price":67871.15,"size":1.5e-7,"notionalUsd":0.010180672499999998,"side":"buy","tradeId":"995400954"}}
{"type":"trade","ts":1775571071480,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071480,"price":67871.15,"size":0.01911785,"notionalUsd":1297.5504650274997,"side":"buy","tradeId":"995400955"}}
{"type":"trade","ts":1775571071504,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071504,"price":67871.15,"size":5.5e-7,"notionalUsd":0.0373291325,"side":"buy","tradeId":"995400956"}}
{"type":"trade","ts":1775571071504,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071504,"price":67871.17,"size":0.00006874,"notionalUsd":4.665464225799999,"side":"buy","tradeId":"995400957"}}
{"type":"trade","ts":1775571071516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071516,"price":67871.15,"size":5e-8,"notionalUsd":0.0033935574999999995,"side":"sell","tradeId":"995400958"}}
{"type":"trade","ts":1775571071479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071479,"price":67844,"size":0.01,"notionalUsd":678.44,"side":"buy","tradeId":"b8b4406c-25e6-50bd-a7d2-5e7819a185e0"}}
{"type":"trade","ts":1775571071459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071459,"price":67855.8,"size":0.014,"notionalUsd":949.9812000000001,"side":"buy","tradeId":"7533696437"}}
{"type":"trade","ts":1775571071491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071491,"price":67851.4,"size":0.0193,"notionalUsd":1309.5320199999999,"side":"sell","tradeId":"2486023839"}}
{"type":"trade","ts":1775571071476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071476,"price":67855.8,"size":0.315,"notionalUsd":21374.577,"side":"buy","tradeId":"7533696438"}}
{"type":"trade","ts":1775571071516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071516,"price":67851.5,"size":0.015,"notionalUsd":1017.7724999999999,"side":"buy","tradeId":"2486023840"}}
{"type":"trade","ts":1775571071512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071512,"price":67843.9,"size":0.01,"notionalUsd":678.439,"side":"sell","tradeId":"7b4908c6-a5c5-50ad-ab8e-ed475682ec4d"}}
{"type":"trade","ts":1775571071553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071553,"price":67880.96,"size":0.01691,"notionalUsd":1147.8670336000002,"side":"sell","tradeId":"6193291727"}}
{"type":"trade","ts":1775571071574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071574,"price":67855.8,"size":0.12,"notionalUsd":8142.696,"side":"buy","tradeId":"7533696439"}}
{"type":"trade","ts":1775571071634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071634,"price":67851.5,"size":0.0044,"notionalUsd":298.5466,"side":"buy","tradeId":"2486023841"}}
{"type":"trade","ts":1775571071475,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571071475,"price":67841,"size":0.00614,"notionalUsd":416.54373999999996,"side":"sell","tradeId":"624432666448846"}}
{"type":"trade","ts":1775571071669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071669,"price":67851.4,"size":0.020499999999999997,"notionalUsd":1390.9536999999998,"side":"sell","tradeId":"2486023842"}}
{"type":"trade","ts":1775571071647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071647,"price":67855.8,"size":0.003,"notionalUsd":203.56740000000002,"side":"buy","tradeId":"7533696440"}}
{"type":"trade","ts":1775571071657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071657,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"buy","tradeId":"7533696441"}}
{"type":"trade","ts":1775571071733,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071733,"price":67871.14,"size":0.00085142,"notionalUsd":57.7868460188,"side":"buy","tradeId":"995400959"}}
{"type":"trade","ts":1775571071741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571071741,"price":67881.5,"size":0.00169252,"notionalUsd":114.89079638000001,"side":"buy","tradeId":"988360125"}}
{"type":"trade","ts":1775571071833,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071833,"price":67871.16,"size":0.00197606,"notionalUsd":134.1174844296,"side":"buy","tradeId":"995400960"}}
{"type":"trade","ts":1775571071833,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071833,"price":67871.22,"size":0.04696259,"notionalUsd":3187.4082776597998,"side":"buy","tradeId":"995400961"}}
{"type":"trade","ts":1775571071833,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071833,"price":67871.3,"size":1.3e-7,"notionalUsd":0.008823269,"side":"buy","tradeId":"995400962"}}
{"type":"trade","ts":1775571071833,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071833,"price":67871.31,"size":1.3e-7,"notionalUsd":0.0088232703,"side":"buy","tradeId":"995400963"}}
{"type":"trade","ts":1775571071833,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071833,"price":67872.14,"size":0.000017,"notionalUsd":1.15382638,"side":"buy","tradeId":"995400964"}}
{"type":"trade","ts":1775571071833,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071833,"price":67872.22,"size":1.3e-7,"notionalUsd":0.0088233886,"side":"buy","tradeId":"995400965"}}
{"type":"trade","ts":1775571071896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071896,"price":67875,"size":0.0000012,"notionalUsd":0.08145,"side":"buy","tradeId":"995400966"}}
{"type":"trade","ts":1775571071896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071896,"price":67875,"size":1.3e-7,"notionalUsd":0.00882375,"side":"buy","tradeId":"995400967"}}
{"type":"trade","ts":1775571071896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071896,"price":67875,"size":1.3e-7,"notionalUsd":0.00882375,"side":"buy","tradeId":"995400968"}}
{"type":"trade","ts":1775571071896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071896,"price":67875.48,"size":0.000017,"notionalUsd":1.15388316,"side":"buy","tradeId":"995400969"}}
{"type":"trade","ts":1775571071896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071896,"price":67875.68,"size":1.3e-7,"notionalUsd":0.008823838399999999,"side":"buy","tradeId":"995400970"}}
{"type":"trade","ts":1775571071896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071896,"price":67876.01,"size":1.3e-7,"notionalUsd":0.0088238813,"side":"buy","tradeId":"995400971"}}
{"type":"trade","ts":1775571071896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071896,"price":67876.81,"size":1.3e-7,"notionalUsd":0.0088239853,"side":"buy","tradeId":"995400972"}}
{"type":"trade","ts":1775571071896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071896,"price":67877.3,"size":1.3e-7,"notionalUsd":0.008824049,"side":"buy","tradeId":"995400973"}}
{"type":"trade","ts":1775571071896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071896,"price":67878,"size":0.0000012,"notionalUsd":0.0814536,"side":"buy","tradeId":"995400974"}}
{"type":"trade","ts":1775571071896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071896,"price":67878,"size":1.3e-7,"notionalUsd":0.00882414,"side":"buy","tradeId":"995400975"}}
{"type":"trade","ts":1775571071896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071896,"price":67878,"size":1.3e-7,"notionalUsd":0.00882414,"side":"buy","tradeId":"995400976"}}
{"type":"trade","ts":1775571071896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071896,"price":67878.01,"size":1.3e-7,"notionalUsd":0.0088241413,"side":"buy","tradeId":"995400977"}}
{"type":"trade","ts":1775571071896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071896,"price":67878.01,"size":1.3e-7,"notionalUsd":0.0088241413,"side":"buy","tradeId":"995400978"}}
{"type":"trade","ts":1775571071896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071896,"price":67878.64,"size":1.3e-7,"notionalUsd":0.0088242232,"side":"buy","tradeId":"995400979"}}
{"type":"trade","ts":1775571071896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071896,"price":67878.65,"size":0.00143485,"notionalUsd":97.3956809525,"side":"buy","tradeId":"995400980"}}
{"type":"trade","ts":1775571071870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071870,"price":67844,"size":0.005,"notionalUsd":339.22,"side":"buy","tradeId":"0f12ad8e-5d47-5274-8a14-184a09d76419"}}
{"type":"trade","ts":1775571071921,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071921,"price":67878.63,"size":0.00048041,"notionalUsd":32.6095726383,"side":"buy","tradeId":"995400981"}}
{"type":"trade","ts":1775571071846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071846,"price":67880.96,"size":0.00033,"notionalUsd":22.4007168,"side":"sell","tradeId":"6193291728"}}
{"type":"trade","ts":1775571071852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071852,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"buy","tradeId":"7533696442"}}
{"type":"trade","ts":1775571071891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071891,"price":67851.5,"size":0.0045000000000000005,"notionalUsd":305.33175000000006,"side":"buy","tradeId":"2486023850"}}
{"type":"trade","ts":1775571071891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071891,"price":67851.6,"size":0.0011,"notionalUsd":74.63676000000001,"side":"buy","tradeId":"2486023852"}}
{"type":"trade","ts":1775571071891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071891,"price":67851.7,"size":0.0005,"notionalUsd":33.92585,"side":"buy","tradeId":"2486023853"}}
{"type":"trade","ts":1775571071891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071891,"price":67851.8,"size":0.0001,"notionalUsd":6.78518,"side":"buy","tradeId":"2486023854"}}
{"type":"trade","ts":1775571071891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071891,"price":67851.9,"size":0.0005,"notionalUsd":33.92595,"side":"buy","tradeId":"2486023855"}}
{"type":"trade","ts":1775571071891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071891,"price":67852,"size":0.0005,"notionalUsd":33.926,"side":"buy","tradeId":"2486023856"}}
{"type":"trade","ts":1775571071891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071891,"price":67852.1,"size":0.0005,"notionalUsd":33.926050000000004,"side":"buy","tradeId":"2486023857"}}
{"type":"trade","ts":1775571071891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071891,"price":67852.2,"size":0.0001,"notionalUsd":6.78522,"side":"buy","tradeId":"2486023858"}}
{"type":"trade","ts":1775571071891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071891,"price":67852.3,"size":0.0007000000000000001,"notionalUsd":47.49661000000001,"side":"buy","tradeId":"2486023861"}}
{"type":"trade","ts":1775571071894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071894,"price":67852.4,"size":0.0005,"notionalUsd":33.926199999999994,"side":"buy","tradeId":"2486023862"}}
{"type":"trade","ts":1775571071894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571071894,"price":67881.5,"size":0.00029464,"notionalUsd":20.00060516,"side":"buy","tradeId":"988360126"}}
{"type":"trade","ts":1775571071864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071864,"price":67855.8,"size":0.008,"notionalUsd":542.8464,"side":"buy","tradeId":"7533696443"}}
{"type":"trade","ts":1775571071897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071897,"price":67852.5,"size":0.0085,"notionalUsd":576.74625,"side":"buy","tradeId":"2486023863"}}
{"type":"trade","ts":1775571071863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071863,"price":67880.97,"size":0.00071,"notionalUsd":48.195488700000006,"side":"buy","tradeId":"6193291729"}}
{"type":"trade","ts":1775571071897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071897,"price":67852.6,"size":0.0005,"notionalUsd":33.926300000000005,"side":"buy","tradeId":"2486023864"}}
{"type":"trade","ts":1775571071863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071863,"price":67880.97,"size":0.00071,"notionalUsd":48.195488700000006,"side":"buy","tradeId":"6193291730"}}
{"type":"trade","ts":1775571071897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071897,"price":67852.7,"size":0.0005,"notionalUsd":33.92635,"side":"buy","tradeId":"2486023865"}}
{"type":"trade","ts":1775571071897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071897,"price":67852.8,"size":0.0006,"notionalUsd":40.71168,"side":"buy","tradeId":"2486023867"}}
{"type":"trade","ts":1775571071897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071897,"price":67853,"size":0.0005,"notionalUsd":33.9265,"side":"buy","tradeId":"2486023868"}}
{"type":"trade","ts":1775571071897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071897,"price":67853.1,"size":0.0005,"notionalUsd":33.926550000000006,"side":"buy","tradeId":"2486023869"}}
{"type":"trade","ts":1775571071865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071865,"price":67855.8,"size":0.008,"notionalUsd":542.8464,"side":"buy","tradeId":"7533696444"}}
{"type":"trade","ts":1775571071897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071897,"price":67853.2,"size":0.0005,"notionalUsd":33.9266,"side":"buy","tradeId":"2486023870"}}
{"type":"trade","ts":1775571071897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071897,"price":67853.4,"size":0.0005,"notionalUsd":33.9267,"side":"buy","tradeId":"2486023871"}}
{"type":"trade","ts":1775571071897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071897,"price":67853.5,"size":0.0007000000000000001,"notionalUsd":47.49745000000001,"side":"buy","tradeId":"2486023874"}}
{"type":"trade","ts":1775571071907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071907,"price":67844,"size":0.204,"notionalUsd":13840.176,"side":"buy","tradeId":"721535bc-3a1c-5181-bebd-4ef0e7e38779"}}
{"type":"trade","ts":1775571071912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071912,"price":67853.6,"size":0.03,"notionalUsd":2035.6080000000002,"side":"buy","tradeId":"2486023875"}}
{"type":"trade","ts":1775571071907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071907,"price":67844,"size":0.046,"notionalUsd":3120.824,"side":"buy","tradeId":"abab71d0-e4f7-5b6c-a28a-bcc7379ba838"}}
{"type":"trade","ts":1775571071907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071907,"price":67844,"size":0.061,"notionalUsd":4138.4839999999995,"side":"buy","tradeId":"ac78fa8e-9f77-5559-8257-0129b4adc3ec"}}
{"type":"trade","ts":1775571071907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071907,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"8e7c78e6-5379-50c9-9c5d-d79776ba3d62"}}
{"type":"trade","ts":1775571071907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071907,"price":67844,"size":0.271,"notionalUsd":18385.724000000002,"side":"buy","tradeId":"25afca8b-ba59-55e0-a4a6-b920d02ed3ec"}}
{"type":"trade","ts":1775571071907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071907,"price":67844,"size":0.002,"notionalUsd":135.68800000000002,"side":"buy","tradeId":"14b1a4c8-8bff-51dd-a3d9-92b32fe7c7a5"}}
{"type":"trade","ts":1775571071907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071907,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"39b29600-4292-507e-9619-7298bfc0c9f6"}}
{"type":"trade","ts":1775571071907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071907,"price":67844,"size":0.002,"notionalUsd":135.68800000000002,"side":"buy","tradeId":"4bd73fa0-8bc2-5250-8169-5f1d2f1bd6d6"}}
{"type":"trade","ts":1775571071907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071907,"price":67844.1,"size":0.001,"notionalUsd":67.84410000000001,"side":"buy","tradeId":"a1358032-e3a3-59db-9f4e-68d32efce291"}}
{"type":"trade","ts":1775571071908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071908,"price":67844.9,"size":0.115,"notionalUsd":7802.1635,"side":"buy","tradeId":"085b81f6-4c4a-5e03-a249-79b4efeed3e1"}}
{"type":"trade","ts":1775571071908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071908,"price":67844.9,"size":0.146,"notionalUsd":9905.355399999999,"side":"buy","tradeId":"0ee1610b-51d4-5fec-b7a2-16d9e1137a9c"}}
{"type":"trade","ts":1775571071908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071908,"price":67844.9,"size":0.108,"notionalUsd":7327.249199999999,"side":"buy","tradeId":"7607f111-e071-5752-9ec3-7bd90309d916"}}
{"type":"trade","ts":1775571071908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071908,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"buy","tradeId":"9cdb6a5e-2d34-5979-9c0b-dfddf0023349"}}
{"type":"trade","ts":1775571071908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071908,"price":67845.4,"size":0.002,"notionalUsd":135.6908,"side":"buy","tradeId":"2db9aef5-b53a-5adf-8a21-6b3b46648219"}}
{"type":"trade","ts":1775571071908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071908,"price":67845.5,"size":0.001,"notionalUsd":67.8455,"side":"buy","tradeId":"7b0030a9-3934-5a09-9f3f-1f01f14eb055"}}
{"type":"trade","ts":1775571071914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071914,"price":67853.6,"size":0.0076,"notionalUsd":515.68736,"side":"buy","tradeId":"2486023879"}}
{"type":"trade","ts":1775571071914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071914,"price":67853.7,"size":0.0001,"notionalUsd":6.78537,"side":"buy","tradeId":"2486023880"}}
{"type":"trade","ts":1775571071914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071914,"price":67853.8,"size":0.0007000000000000001,"notionalUsd":47.49766000000001,"side":"buy","tradeId":"2486023883"}}
{"type":"trade","ts":1775571071914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071914,"price":67853.9,"size":0.0005,"notionalUsd":33.92695,"side":"buy","tradeId":"2486023884"}}
{"type":"trade","ts":1775571071914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071914,"price":67854,"size":0.0005,"notionalUsd":33.927,"side":"buy","tradeId":"2486023885"}}
{"type":"trade","ts":1775571071914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071914,"price":67854.2,"size":0.0005,"notionalUsd":33.927099999999996,"side":"buy","tradeId":"2486023886"}}
{"type":"trade","ts":1775571071914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071914,"price":67854.3,"size":0.0008,"notionalUsd":54.283440000000006,"side":"buy","tradeId":"2486023888"}}
{"type":"trade","ts":1775571071914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071914,"price":67854.5,"size":0.0005,"notionalUsd":33.92725,"side":"buy","tradeId":"2486023889"}}
{"type":"trade","ts":1775571071914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071914,"price":67854.6,"size":0.0005,"notionalUsd":33.9273,"side":"buy","tradeId":"2486023890"}}
{"type":"trade","ts":1775571071914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071914,"price":67854.7,"size":0.0005,"notionalUsd":33.92735,"side":"buy","tradeId":"2486023891"}}
{"type":"trade","ts":1775571071914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071914,"price":67854.8,"size":0.0003,"notionalUsd":20.35644,"side":"buy","tradeId":"2486023894"}}
{"type":"trade","ts":1775571071914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071914,"price":67854.9,"size":0.0005,"notionalUsd":33.92745,"side":"buy","tradeId":"2486023895"}}
{"type":"trade","ts":1775571071914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071914,"price":67855,"size":0.0005,"notionalUsd":33.9275,"side":"buy","tradeId":"2486023896"}}
{"type":"trade","ts":1775571071914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071914,"price":67855.1,"size":0.0005,"notionalUsd":33.927550000000004,"side":"buy","tradeId":"2486023897"}}
{"type":"trade","ts":1775571071914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071914,"price":67855.3,"size":0.0006,"notionalUsd":40.71318,"side":"buy","tradeId":"2486023899"}}
{"type":"trade","ts":1775571071911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071911,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"f60fb4fe-6d8b-590d-85f9-43beeccde9f7"}}
{"type":"trade","ts":1775571071911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071911,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"2cf68af8-3a27-5584-aadb-76bb7d7471e1"}}
{"type":"trade","ts":1775571071911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071911,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"2d5eef02-5564-56bb-b8f5-a559d8cde00b"}}
{"type":"trade","ts":1775571071914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071914,"price":67855.4,"size":0.0005,"notionalUsd":33.927699999999994,"side":"buy","tradeId":"2486023900"}}
{"type":"trade","ts":1775571071914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071914,"price":67855.5,"size":0.0005,"notionalUsd":33.92775,"side":"buy","tradeId":"2486023901"}}
{"type":"trade","ts":1775571071914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071914,"price":67855.8,"size":0.0001,"notionalUsd":6.78558,"side":"buy","tradeId":"2486023902"}}
{"type":"trade","ts":1775571071956,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571071956,"price":67878,"size":3e-8,"notionalUsd":0.0020363399999999998,"side":"sell","tradeId":"995400982"}}
{"type":"trade","ts":1775571071914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071914,"price":67856.1,"size":0.0003,"notionalUsd":20.35683,"side":"buy","tradeId":"2486023903"}}
{"type":"trade","ts":1775571071914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071914,"price":67856.7,"size":0.0005,"notionalUsd":33.92835,"side":"buy","tradeId":"2486023906"}}
{"type":"trade","ts":1775571071911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071911,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"1d689308-13b0-546e-ab0f-acaddece9741"}}
{"type":"trade","ts":1775571071911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071911,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"a6f7db33-bd17-5e30-bc90-9bff627a37e4"}}
{"type":"trade","ts":1775571071911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071911,"price":67846.4,"size":0.001,"notionalUsd":67.84639999999999,"side":"buy","tradeId":"7d3804bf-3653-5195-ad9f-0ce8cd86bf8f"}}
{"type":"trade","ts":1775571071911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071911,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"14b4ff00-1fdf-5f8a-870d-901fca8b1ed6"}}
{"type":"trade","ts":1775571071911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071911,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"buy","tradeId":"e02bdaa5-b948-5389-bcca-bc93a3bdca55"}}
{"type":"trade","ts":1775571071911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071911,"price":67847.1,"size":0.001,"notionalUsd":67.84710000000001,"side":"buy","tradeId":"01f304f5-acad-5665-a0af-be1f06db0329"}}
{"type":"trade","ts":1775571071921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571071921,"price":67885,"size":0.00147307,"notionalUsd":99.99935694999999,"side":"buy","tradeId":"988360127"}}
{"type":"trade","ts":1775571071916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071916,"price":67847.4,"size":0.002,"notionalUsd":135.6948,"side":"buy","tradeId":"afdd4392-782c-52a0-8cb6-fed73d97d9d1"}}
{"type":"trade","ts":1775571071916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071916,"price":67848,"size":0.001,"notionalUsd":67.848,"side":"buy","tradeId":"cbd474ea-0b97-552f-88e5-9da40bd6caf4"}}
{"type":"trade","ts":1775571071916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071916,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"buy","tradeId":"811b6412-9820-5a6d-bc97-8c76427d3c2f"}}
{"type":"trade","ts":1775571071916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071916,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"buy","tradeId":"0730caa0-63a6-5fa7-a280-3abe692a27e3"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291731"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291732"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291733"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291734"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00015,"notionalUsd":10.182145499999999,"side":"buy","tradeId":"6193291735"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00015,"notionalUsd":10.182145499999999,"side":"buy","tradeId":"6193291736"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291737"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291738"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291739"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291740"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291741"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00102,"notionalUsd":69.23858940000001,"side":"buy","tradeId":"6193291742"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00039,"notionalUsd":26.4735783,"side":"buy","tradeId":"6193291743"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00015,"notionalUsd":10.182145499999999,"side":"buy","tradeId":"6193291744"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00015,"notionalUsd":10.182145499999999,"side":"buy","tradeId":"6193291745"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00015,"notionalUsd":10.182145499999999,"side":"buy","tradeId":"6193291746"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00015,"notionalUsd":10.182145499999999,"side":"buy","tradeId":"6193291747"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00015,"notionalUsd":10.182145499999999,"side":"buy","tradeId":"6193291748"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291749"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291750"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291751"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291752"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291753"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291754"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291755"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291756"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291757"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291758"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291759"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291760"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291761"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291762"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291763"}}
{"type":"trade","ts":1775571071927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071927,"price":67848.5,"size":0.006,"notionalUsd":407.091,"side":"buy","tradeId":"57df903b-60cb-5af1-9953-069f3ef73787"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291764"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291765"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291766"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291767"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291768"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291769"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291770"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291771"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291772"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291773"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291774"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291775"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291776"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291777"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291778"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291779"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291780"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291781"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291782"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291783"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291784"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291785"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291786"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291787"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291788"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.97,"size":0.00008,"notionalUsd":5.430477600000001,"side":"buy","tradeId":"6193291789"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.98,"size":0.00008,"notionalUsd":5.4304784,"side":"buy","tradeId":"6193291790"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.98,"size":0.00008,"notionalUsd":5.4304784,"side":"buy","tradeId":"6193291791"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.98,"size":0.00008,"notionalUsd":5.4304784,"side":"buy","tradeId":"6193291792"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.98,"size":0.00008,"notionalUsd":5.4304784,"side":"buy","tradeId":"6193291793"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.98,"size":0.00008,"notionalUsd":5.4304784,"side":"buy","tradeId":"6193291794"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.98,"size":0.00008,"notionalUsd":5.4304784,"side":"buy","tradeId":"6193291795"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.98,"size":0.00008,"notionalUsd":5.4304784,"side":"buy","tradeId":"6193291796"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.98,"size":0.00008,"notionalUsd":5.4304784,"side":"buy","tradeId":"6193291797"}}
{"type":"trade","ts":1775571071929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071929,"price":67848.4,"size":0.002,"notionalUsd":135.6968,"side":"sell","tradeId":"32082ccb-29f2-5d6d-8db9-770490de1b6d"}}
{"type":"trade","ts":1775571071929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071929,"price":67848.4,"size":0.066,"notionalUsd":4477.9944,"side":"sell","tradeId":"1614a679-7538-5bb1-8c42-f54313a1e2f5"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67880.98,"size":0.00008,"notionalUsd":5.4304784,"side":"buy","tradeId":"6193291798"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"buy","tradeId":"7533696445"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67881.24,"size":0.00009,"notionalUsd":6.109311600000001,"side":"buy","tradeId":"6193291799"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67855.8,"size":0.004,"notionalUsd":271.4232,"side":"buy","tradeId":"7533696446"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67881.57,"size":0.00118,"notionalUsd":80.10025260000002,"side":"buy","tradeId":"6193291800"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67855.8,"size":0.004,"notionalUsd":271.4232,"side":"buy","tradeId":"7533696447"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67881.91,"size":0.00008,"notionalUsd":5.430552800000001,"side":"buy","tradeId":"6193291801"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67855.8,"size":0.004,"notionalUsd":271.4232,"side":"buy","tradeId":"7533696448"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67881.91,"size":0.00008,"notionalUsd":5.430552800000001,"side":"buy","tradeId":"6193291802"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67855.8,"size":0.006,"notionalUsd":407.13480000000004,"side":"buy","tradeId":"7533696449"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67881.91,"size":0.00008,"notionalUsd":5.430552800000001,"side":"buy","tradeId":"6193291803"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67855.8,"size":0.003,"notionalUsd":203.56740000000002,"side":"buy","tradeId":"7533696450"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67881.91,"size":0.00008,"notionalUsd":5.430552800000001,"side":"buy","tradeId":"6193291804"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"buy","tradeId":"7533696451"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67881.92,"size":0.00008,"notionalUsd":5.4305536000000005,"side":"buy","tradeId":"6193291805"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67855.8,"size":0.006,"notionalUsd":407.13480000000004,"side":"buy","tradeId":"7533696452"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67881.92,"size":0.00008,"notionalUsd":5.4305536000000005,"side":"buy","tradeId":"6193291806"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67855.8,"size":0.005,"notionalUsd":339.279,"side":"buy","tradeId":"7533696453"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67881.92,"size":0.00008,"notionalUsd":5.4305536000000005,"side":"buy","tradeId":"6193291807"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67855.8,"size":0.004,"notionalUsd":271.4232,"side":"buy","tradeId":"7533696454"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67881.92,"size":0.00008,"notionalUsd":5.4305536000000005,"side":"buy","tradeId":"6193291808"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67855.8,"size":0.004,"notionalUsd":271.4232,"side":"buy","tradeId":"7533696455"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67881.92,"size":0.00008,"notionalUsd":5.4305536000000005,"side":"buy","tradeId":"6193291809"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67855.8,"size":0.006,"notionalUsd":407.13480000000004,"side":"buy","tradeId":"7533696456"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67881.93,"size":0.00008,"notionalUsd":5.4305544,"side":"buy","tradeId":"6193291810"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"buy","tradeId":"7533696457"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"buy","tradeId":"6193291811"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67855.8,"size":0.006,"notionalUsd":407.13480000000004,"side":"buy","tradeId":"7533696458"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67882,"size":0.0016,"notionalUsd":108.61120000000001,"side":"buy","tradeId":"6193291812"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"buy","tradeId":"7533696459"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67882,"size":0.00008,"notionalUsd":5.430560000000001,"side":"buy","tradeId":"6193291813"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67856.1,"size":0.002,"notionalUsd":135.71220000000002,"side":"buy","tradeId":"7533696460"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67882.01,"size":0.00008,"notionalUsd":5.4305608,"side":"buy","tradeId":"6193291814"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67856.2,"size":0.003,"notionalUsd":203.5686,"side":"buy","tradeId":"7533696461"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67882.15,"size":0.00008,"notionalUsd":5.430572,"side":"buy","tradeId":"6193291815"}}
{"type":"trade","ts":1775571071930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071930,"price":67848.5,"size":0.044,"notionalUsd":2985.334,"side":"buy","tradeId":"7b75df90-de7a-5016-a641-7aac6e2b6d28"}}
{"type":"trade","ts":1775571071930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071930,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"buy","tradeId":"1063615a-9854-5e1d-8781-21e2ba3be623"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67856.3,"size":0.002,"notionalUsd":135.7126,"side":"buy","tradeId":"7533696462"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67882.15,"size":0.00008,"notionalUsd":5.430572,"side":"buy","tradeId":"6193291816"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"buy","tradeId":"7533696463"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67882.15,"size":0.00008,"notionalUsd":5.430572,"side":"buy","tradeId":"6193291817"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67856.5,"size":0.002,"notionalUsd":135.713,"side":"buy","tradeId":"7533696464"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67882.15,"size":0.00008,"notionalUsd":5.430572,"side":"buy","tradeId":"6193291818"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67856.7,"size":0.002,"notionalUsd":135.7134,"side":"buy","tradeId":"7533696465"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"buy","tradeId":"6193291819"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533696466"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071889,"price":67882.16,"size":0.00819,"notionalUsd":555.9548904,"side":"buy","tradeId":"6193291820"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67857.3,"size":0.004,"notionalUsd":271.42920000000004,"side":"buy","tradeId":"7533696467"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67882.16,"size":0.00686,"notionalUsd":465.6716176,"side":"buy","tradeId":"6193291821"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"buy","tradeId":"7533696468"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"buy","tradeId":"6193291822"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"buy","tradeId":"7533696469"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67882.22,"size":0.00008,"notionalUsd":5.4305776,"side":"buy","tradeId":"6193291823"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"buy","tradeId":"7533696470"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67882.56,"size":0.00012,"notionalUsd":8.1459072,"side":"buy","tradeId":"6193291824"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"buy","tradeId":"7533696471"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67883.08,"size":0.00028,"notionalUsd":19.0072624,"side":"buy","tradeId":"6193291825"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533696472"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193291826"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533696473"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193291827"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67858.2,"size":0.002,"notionalUsd":135.7164,"side":"buy","tradeId":"7533696474"}}
{"type":"trade","ts":1775571071931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071931,"price":67849.2,"size":0.001,"notionalUsd":67.8492,"side":"buy","tradeId":"9d3031be-43c4-5c51-af45-db66067be903"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193291828"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"buy","tradeId":"7533696475"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193291829"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533696476"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67883.79,"size":0.00008,"notionalUsd":5.4307032,"side":"buy","tradeId":"6193291830"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"buy","tradeId":"7533696477"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67883.8,"size":0.00008,"notionalUsd":5.430704,"side":"buy","tradeId":"6193291831"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"buy","tradeId":"7533696478"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67883.8,"size":0.00008,"notionalUsd":5.430704,"side":"buy","tradeId":"6193291832"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"7533696479"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67883.8,"size":0.00008,"notionalUsd":5.430704,"side":"buy","tradeId":"6193291833"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"buy","tradeId":"7533696480"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67883.83,"size":0.00008,"notionalUsd":5.430706400000001,"side":"buy","tradeId":"6193291834"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67858.8,"size":0.021,"notionalUsd":1425.0348000000001,"side":"buy","tradeId":"7533696481"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67883.83,"size":0.00008,"notionalUsd":5.430706400000001,"side":"buy","tradeId":"6193291835"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"buy","tradeId":"7533696482"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67883.84,"size":0.00008,"notionalUsd":5.4307072000000005,"side":"buy","tradeId":"6193291836"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"buy","tradeId":"7533696483"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193291837"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"buy","tradeId":"7533696484"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"buy","tradeId":"6193291838"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67859.1,"size":0.003,"notionalUsd":203.5773,"side":"buy","tradeId":"7533696485"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"buy","tradeId":"6193291839"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"buy","tradeId":"7533696486"}}
{"type":"trade","ts":1775571071932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071932,"price":67849.5,"size":0.001,"notionalUsd":67.8495,"side":"buy","tradeId":"d8354800-f411-5b8b-a0ac-cc77ecad528b"}}
{"type":"trade","ts":1775571071932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071932,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"88730425-785a-5b63-96bf-8c1c152fb960"}}
{"type":"trade","ts":1775571071932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071932,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"buy","tradeId":"3bd00ca4-4e3b-5bfd-92a6-6a94b5f0130e"}}
{"type":"trade","ts":1775571071932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071932,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"c7639a9e-1a90-5477-a585-e1f5b5eee3eb"}}
{"type":"trade","ts":1775571071932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071932,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"49741b21-ec6c-5035-8702-e391ba7d339b"}}
{"type":"trade","ts":1775571071932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071932,"price":67850,"size":0.026,"notionalUsd":1764.1,"side":"buy","tradeId":"b6e74b40-3907-55a2-b7b1-8ae86204c513"}}
{"type":"trade","ts":1775571071932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071932,"price":67850,"size":0.036,"notionalUsd":2442.6,"side":"buy","tradeId":"1f8a5f9a-bdea-56de-aa09-fd5b19ffde1e"}}
{"type":"trade","ts":1775571071932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071932,"price":67850,"size":0.019,"notionalUsd":1289.1499999999999,"side":"buy","tradeId":"acf2006e-11b3-5ea4-8161-cbd3401f29a2"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"buy","tradeId":"6193291840"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67859.2,"size":0.975,"notionalUsd":66162.72,"side":"buy","tradeId":"7533696487"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67884.16,"size":0.00009,"notionalUsd":6.1095744000000005,"side":"buy","tradeId":"6193291841"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"buy","tradeId":"7533696488"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67884.27,"size":0.00008,"notionalUsd":5.430741600000001,"side":"buy","tradeId":"6193291842"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"buy","tradeId":"7533696489"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67884.47,"size":0.00025,"notionalUsd":16.971117500000002,"side":"buy","tradeId":"6193291843"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67859.2,"size":0.02,"notionalUsd":1357.184,"side":"buy","tradeId":"7533696490"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67884.47,"size":0.00777,"notionalUsd":527.4623319,"side":"buy","tradeId":"6193291844"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"buy","tradeId":"7533696491"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67884.47,"size":0.00008,"notionalUsd":5.430757600000001,"side":"buy","tradeId":"6193291845"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67859.2,"size":0.01,"notionalUsd":678.592,"side":"buy","tradeId":"7533696492"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67884.65,"size":0.00008,"notionalUsd":5.430772,"side":"buy","tradeId":"6193291846"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"buy","tradeId":"7533696493"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67884.65,"size":0.00008,"notionalUsd":5.430772,"side":"buy","tradeId":"6193291847"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"buy","tradeId":"7533696494"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67884.87,"size":0.01492,"notionalUsd":1012.8422603999999,"side":"buy","tradeId":"6193291848"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"buy","tradeId":"7533696495"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67885.33,"size":0.003,"notionalUsd":203.65599,"side":"buy","tradeId":"6193291849"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67859.2,"size":0.361,"notionalUsd":24497.171199999997,"side":"buy","tradeId":"7533696496"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"buy","tradeId":"6193291850"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67859.3,"size":0.086,"notionalUsd":5835.8998,"side":"buy","tradeId":"7533696497"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67885.76,"size":0.00015,"notionalUsd":10.182863999999999,"side":"buy","tradeId":"6193291851"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67859.4,"size":0.002,"notionalUsd":135.7188,"side":"buy","tradeId":"7533696498"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193291852"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"buy","tradeId":"7533696499"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193291853"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67859.6,"size":0.004,"notionalUsd":271.4384,"side":"buy","tradeId":"7533696500"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193291854"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67859.8,"size":0.002,"notionalUsd":135.7196,"side":"buy","tradeId":"7533696501"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67886.02,"size":0.00813,"notionalUsd":551.9133426000001,"side":"buy","tradeId":"6193291855"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67859.8,"size":0.004,"notionalUsd":271.4392,"side":"buy","tradeId":"7533696502"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67886.02,"size":0.00015,"notionalUsd":10.182903,"side":"buy","tradeId":"6193291856"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533696503"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67886.02,"size":0.00436,"notionalUsd":295.98304720000004,"side":"buy","tradeId":"6193291857"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533696504"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67886.02,"size":0.00377,"notionalUsd":255.9302954,"side":"buy","tradeId":"6193291858"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"buy","tradeId":"7533696505"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67886.02,"size":0.00813,"notionalUsd":551.9133426000001,"side":"buy","tradeId":"6193291859"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533696506"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67886.02,"size":0.00813,"notionalUsd":551.9133426000001,"side":"buy","tradeId":"6193291860"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"buy","tradeId":"7533696507"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67886.02,"size":0.00813,"notionalUsd":551.9133426000001,"side":"buy","tradeId":"6193291861"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67860.2,"size":0.002,"notionalUsd":135.72039999999998,"side":"buy","tradeId":"7533696508"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67886.02,"size":0.00813,"notionalUsd":551.9133426000001,"side":"buy","tradeId":"6193291862"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67860.2,"size":0.004,"notionalUsd":271.44079999999997,"side":"buy","tradeId":"7533696509"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67886.02,"size":0.00208,"notionalUsd":141.2029216,"side":"buy","tradeId":"6193291863"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67860.2,"size":0.002,"notionalUsd":135.72039999999998,"side":"buy","tradeId":"7533696510"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67886.08,"size":0.00009,"notionalUsd":6.1097472,"side":"buy","tradeId":"6193291864"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67860.4,"size":0.002,"notionalUsd":135.7208,"side":"buy","tradeId":"7533696511"}}
{"type":"trade","ts":1775571071890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071890,"price":67886.13,"size":0.04154,"notionalUsd":2819.9898402000003,"side":"buy","tradeId":"6193291865"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"buy","tradeId":"7533696512"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67860.4,"size":0.04,"notionalUsd":2714.4159999999997,"side":"buy","tradeId":"7533696513"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67860.5,"size":0.004,"notionalUsd":271.442,"side":"buy","tradeId":"7533696514"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"buy","tradeId":"7533696515"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67860.6,"size":0.003,"notionalUsd":203.58180000000002,"side":"buy","tradeId":"7533696516"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67860.7,"size":0.002,"notionalUsd":135.7214,"side":"buy","tradeId":"7533696517"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"7533696518"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67860.9,"size":0.004,"notionalUsd":271.4436,"side":"buy","tradeId":"7533696519"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67860.9,"size":0.011,"notionalUsd":746.4698999999999,"side":"buy","tradeId":"7533696520"}}
{"type":"trade","ts":1775571071934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071934,"price":67850,"size":0.044,"notionalUsd":2985.3999999999996,"side":"buy","tradeId":"80731c22-fcff-579c-a9a4-693ab609b178"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67861,"size":0.002,"notionalUsd":135.722,"side":"buy","tradeId":"7533696521"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"buy","tradeId":"7533696522"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67861.3,"size":1,"notionalUsd":67861.3,"side":"buy","tradeId":"7533696523"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67861.4,"size":0.002,"notionalUsd":135.72279999999998,"side":"buy","tradeId":"7533696524"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67861.4,"size":0.004,"notionalUsd":271.44559999999996,"side":"buy","tradeId":"7533696525"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"buy","tradeId":"7533696526"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"buy","tradeId":"7533696527"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67861.6,"size":0.002,"notionalUsd":135.72320000000002,"side":"buy","tradeId":"7533696528"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67861.7,"size":0.001,"notionalUsd":67.8617,"side":"buy","tradeId":"7533696529"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67861.7,"size":0.044,"notionalUsd":2985.9147999999996,"side":"buy","tradeId":"7533696530"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67861.7,"size":0.002,"notionalUsd":135.7234,"side":"buy","tradeId":"7533696531"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"buy","tradeId":"7533696532"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67861.9,"size":0.002,"notionalUsd":135.72379999999998,"side":"buy","tradeId":"7533696533"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67862,"size":0.001,"notionalUsd":67.862,"side":"buy","tradeId":"7533696534"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67862,"size":0.004,"notionalUsd":271.448,"side":"buy","tradeId":"7533696535"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67862,"size":0.003,"notionalUsd":203.586,"side":"buy","tradeId":"7533696536"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67862,"size":0.003,"notionalUsd":203.586,"side":"buy","tradeId":"7533696537"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"buy","tradeId":"7533696538"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"buy","tradeId":"7533696539"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67862.4,"size":0.001,"notionalUsd":67.8624,"side":"buy","tradeId":"7533696540"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67862.5,"size":0.015,"notionalUsd":1017.9375,"side":"buy","tradeId":"7533696541"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533696542"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533696543"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67862.6,"size":0.003,"notionalUsd":203.58780000000002,"side":"buy","tradeId":"7533696544"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533696545"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67862.6,"size":0.089,"notionalUsd":6039.7714000000005,"side":"buy","tradeId":"7533696546"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67862.6,"size":0.006,"notionalUsd":407.17560000000003,"side":"buy","tradeId":"7533696547"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533696548"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67862.8,"size":0.003,"notionalUsd":203.5884,"side":"buy","tradeId":"7533696549"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"buy","tradeId":"7533696550"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67862.9,"size":0.044,"notionalUsd":2985.9675999999995,"side":"buy","tradeId":"7533696551"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67862.9,"size":0.036,"notionalUsd":2443.0643999999998,"side":"buy","tradeId":"7533696552"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67862.9,"size":0.022,"notionalUsd":1492.9837999999997,"side":"buy","tradeId":"7533696553"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67862.9,"size":0.022,"notionalUsd":1492.9837999999997,"side":"buy","tradeId":"7533696554"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"buy","tradeId":"7533696555"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"buy","tradeId":"7533696556"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67863.1,"size":0.01,"notionalUsd":678.6310000000001,"side":"buy","tradeId":"7533696557"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67863.1,"size":0.02,"notionalUsd":1357.2620000000002,"side":"buy","tradeId":"7533696558"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67863.1,"size":0.08,"notionalUsd":5429.048000000001,"side":"buy","tradeId":"7533696559"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67863.1,"size":0.04,"notionalUsd":2714.5240000000003,"side":"buy","tradeId":"7533696560"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67863.2,"size":0.004,"notionalUsd":271.45279999999997,"side":"buy","tradeId":"7533696561"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"buy","tradeId":"7533696562"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"buy","tradeId":"7533696563"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67863.3,"size":0.001,"notionalUsd":67.86330000000001,"side":"buy","tradeId":"7533696564"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67863.3,"size":0.002,"notionalUsd":135.72660000000002,"side":"buy","tradeId":"7533696565"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67863.4,"size":0.007,"notionalUsd":475.0438,"side":"buy","tradeId":"7533696566"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"buy","tradeId":"7533696567"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"buy","tradeId":"7533696568"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"buy","tradeId":"7533696569"}}
{"type":"trade","ts":1775571071936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071936,"price":67850,"size":0.188,"notionalUsd":12755.8,"side":"buy","tradeId":"714dd7c1-c4c1-57f0-8bb1-aab17c3eb024"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67863.6,"size":0.103,"notionalUsd":6989.9508000000005,"side":"buy","tradeId":"7533696570"}}
{"type":"trade","ts":1775571071888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071888,"price":67863.6,"size":0.144,"notionalUsd":9772.358400000001,"side":"buy","tradeId":"7533696571"}}
{"type":"trade","ts":1775571071889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071889,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"sell","tradeId":"7533696572"}}
{"type":"trade","ts":1775571071894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071894,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"sell","tradeId":"7533696573"}}
{"type":"trade","ts":1775571071895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071895,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"sell","tradeId":"7533696574"}}
{"type":"trade","ts":1775571071902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071902,"price":67863.5,"size":0.004,"notionalUsd":271.454,"side":"sell","tradeId":"7533696575"}}
{"type":"trade","ts":1775571071937,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071937,"price":67850,"size":0.142,"notionalUsd":9634.699999999999,"side":"buy","tradeId":"fb458a11-4de3-5e6e-a376-560ef6e391f9"}}
{"type":"trade","ts":1775571071913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071913,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291866"}}
{"type":"trade","ts":1775571071913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071913,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291867"}}
{"type":"trade","ts":1775571071913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571071913,"price":67886.51,"size":0.00274,"notionalUsd":186.00903739999998,"side":"buy","tradeId":"6193291868"}}
{"type":"trade","ts":1775571071978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071978,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"buy","tradeId":"bbdd0ec0-f6d4-5f52-a19e-1f8a4857f60a"}}
{"type":"trade","ts":1775571071980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071980,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"buy","tradeId":"0eedfc1c-5977-54dd-83aa-7acea4f44c01"}}
{"type":"trade","ts":1775571071981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071981,"price":67850,"size":0.044,"notionalUsd":2985.3999999999996,"side":"buy","tradeId":"00e851ac-7e17-585b-b7d1-cd5634d42fe5"}}
{"type":"trade","ts":1775571071987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571071987,"price":67856.7,"size":0.0171,"notionalUsd":1160.34957,"side":"sell","tradeId":"2486023907"}}
{"type":"trade","ts":1775571071982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571071982,"price":67841.5,"size":0.0007370120059255765,"notionalUsd":50,"side":"buy","tradeId":"f049690d-64fb-594f-a5e5-674dc40ee4a5"}}
{"type":"trade","ts":1775571071995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571071995,"price":67850,"size":0.036,"notionalUsd":2442.6,"side":"buy","tradeId":"8a464a37-202a-5d2b-8877-80db6c20fb95"}}
{"type":"trade","ts":1775571072021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072021,"price":67856.8,"size":0.0024,"notionalUsd":162.85631999999998,"side":"buy","tradeId":"2486023908"}}
{"type":"trade","ts":1775571072140,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571072140,"price":67875.83,"size":0.00029178,"notionalUsd":19.8048096774,"side":"buy","tradeId":"995400983"}}
{"type":"trade","ts":1775571072097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072097,"price":67863.5,"size":0.004,"notionalUsd":271.454,"side":"sell","tradeId":"7533696576"}}
{"type":"trade","ts":1775571072097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072097,"price":67863.5,"size":0.004,"notionalUsd":271.454,"side":"sell","tradeId":"7533696577"}}
{"type":"trade","ts":1775571072097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072097,"price":67863.5,"size":0.003,"notionalUsd":203.5905,"side":"sell","tradeId":"7533696578"}}
{"type":"trade","ts":1775571072196,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571072196,"price":67875.78,"size":0.00013973,"notionalUsd":9.4842827394,"side":"buy","tradeId":"995400984"}}
{"type":"trade","ts":1775571072204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072204,"price":67856.8,"size":1.6949,"notionalUsd":115010.49032000001,"side":"buy","tradeId":"2486023914"}}
{"type":"trade","ts":1775571072007,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571072007,"price":67841,"size":0.00125,"notionalUsd":84.80125,"side":"sell","tradeId":"764296925250844"}}
{"type":"trade","ts":1775571072007,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571072007,"price":67842,"size":0.00685,"notionalUsd":464.71770000000004,"side":"buy","tradeId":"189691288070805"}}
{"type":"trade","ts":1775571072243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072243,"price":67863.6,"size":0.021,"notionalUsd":1425.1356000000003,"side":"buy","tradeId":"7533696579"}}
{"type":"trade","ts":1775571072326,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571072326,"price":67875.79,"size":0.000141,"notionalUsd":9.57048639,"side":"buy","tradeId":"995400985"}}
{"type":"trade","ts":1775571072261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072261,"price":67863.6,"size":0.041,"notionalUsd":2782.4076000000005,"side":"buy","tradeId":"7533696580"}}
{"type":"trade","ts":1775571072074,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571072074,"price":67842,"size":0.00045,"notionalUsd":30.5289,"side":"buy","tradeId":"308428950969581"}}
{"type":"trade","ts":1775571072074,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571072074,"price":67842,"size":0.02076,"notionalUsd":1408.39992,"side":"buy","tradeId":"87174447395492"}}
{"type":"trade","ts":1775571072273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072273,"price":67863.6,"size":0.03,"notionalUsd":2035.9080000000001,"side":"buy","tradeId":"7533696581"}}
{"type":"trade","ts":1775571072313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072313,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"733455de-5288-5783-bfe1-22a22da7b36d"}}
{"type":"trade","ts":1775571072412,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571072412,"price":67875.5,"size":0.001,"notionalUsd":67.8755,"side":"buy","tradeId":"98418083"}}
{"type":"trade","ts":1775571072412,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571072412,"price":67878.9,"size":0.000051,"notionalUsd":3.4618238999999997,"side":"buy","tradeId":"98418084"}}
{"type":"trade","ts":1775571072412,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571072412,"price":67882.3,"size":0.000051,"notionalUsd":3.4619973,"side":"buy","tradeId":"98418085"}}
{"type":"trade","ts":1775571072412,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571072412,"price":67885.7,"size":0.000051,"notionalUsd":3.4621706999999997,"side":"buy","tradeId":"98418086"}}
{"type":"trade","ts":1775571072412,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571072412,"price":67889.2,"size":0.00029495,"notionalUsd":20.023919539999998,"side":"buy","tradeId":"98418087"}}
{"type":"trade","ts":1775571072379,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571072379,"price":67876,"size":1e-7,"notionalUsd":0.0067875999999999995,"side":"buy","tradeId":"995400986"}}
{"type":"trade","ts":1775571072382,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571072382,"price":67875.99,"size":5e-8,"notionalUsd":0.0033937995,"side":"sell","tradeId":"995400987"}}
{"type":"trade","ts":1775571072376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072376,"price":67849.9,"size":0.041,"notionalUsd":2781.8459,"side":"sell","tradeId":"ad873031-8ced-5596-aa1e-3e482fe5d61e"}}
{"type":"trade","ts":1775571072434,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571072434,"price":67876,"size":0.015088,"notionalUsd":1024.113088,"side":"buy","tradeId":"995400988"}}
{"type":"trade","ts":1775571072369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072369,"price":67863.6,"size":0.02,"notionalUsd":1357.2720000000002,"side":"buy","tradeId":"7533696582"}}
{"type":"trade","ts":1775571072418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072418,"price":67850,"size":0.013,"notionalUsd":882.05,"side":"buy","tradeId":"fe1663b4-42bb-5e1a-922b-4af101193ded"}}
{"type":"trade","ts":1775571072449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072449,"price":67856.8,"size":0.058600000000000006,"notionalUsd":3976.4084800000005,"side":"buy","tradeId":"2486023922"}}
{"type":"trade","ts":1775571072420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072420,"price":67863.5,"size":0.001,"notionalUsd":67.8635,"side":"sell","tradeId":"7533696583"}}
{"type":"trade","ts":1775571072420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072420,"price":67863.5,"size":0.003,"notionalUsd":203.5905,"side":"sell","tradeId":"7533696584"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67850,"size":0.306,"notionalUsd":20762.1,"side":"buy","tradeId":"c2a2d4fb-249d-5d1e-9940-918dc493e5b7"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"581d55cc-2b24-59f1-9c2f-18ac99d1c9df"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"882c8216-f67c-5cd7-bd2d-96ebdb1b7138"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"e71224e5-2049-5ee5-a0ef-dac9e58fb47e"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"dfdb0253-61c1-5836-9c56-ee9f74a950ae"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"f1a314bc-d288-5d8f-86df-4c40f15dc1b9"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67850.3,"size":0.009,"notionalUsd":610.6527,"side":"buy","tradeId":"149372c0-3544-5e22-8313-eb57efe4b7dd"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67850.6,"size":0.5,"notionalUsd":33925.3,"side":"buy","tradeId":"26b337e6-9122-5752-bbaf-131dd2cf7c3c"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"buy","tradeId":"cc1505d2-d82c-5dcb-90cd-b02361554d03"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"buy","tradeId":"3b804d02-3058-5901-bab4-286ab49933e6"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"buy","tradeId":"9ba6b351-dcff-5f25-8480-683137f26e28"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67852.3,"size":0.001,"notionalUsd":67.8523,"side":"buy","tradeId":"f0d2e153-b378-544a-9890-cf4fe06b1960"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"de48f39a-da9c-581b-9588-afcccf148a99"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67852.7,"size":0.001,"notionalUsd":67.8527,"side":"buy","tradeId":"75bbd289-3143-5f8e-9db2-8335000c3c95"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"buy","tradeId":"b0833552-545a-543e-9426-f6b22589f6ac"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"buy","tradeId":"5c5b632b-d115-5659-8fa7-63574c5816c9"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"buy","tradeId":"741d601f-e217-59c1-ad5e-6f6eba901bcb"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67853.5,"size":0.001,"notionalUsd":67.8535,"side":"buy","tradeId":"3b7c0261-55ae-56ba-9d90-d4da5bee2618"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67853.9,"size":0.074,"notionalUsd":5021.1885999999995,"side":"buy","tradeId":"40f58aaa-0cde-5eac-bf04-d98586b8d61c"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"buy","tradeId":"38fac7af-82a1-5539-92b9-c6ecd0fc104e"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"buy","tradeId":"a545d706-715e-547b-8388-e677a295ad45"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67854.7,"size":0.001,"notionalUsd":67.8547,"side":"buy","tradeId":"66971111-477b-507c-86f7-0a7c22264458"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"471de4b8-9822-5641-a509-cbcb3ab2789f"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"buy","tradeId":"18b2fd3c-3cfb-5831-af15-d962a43d0d22"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67855.4,"size":0.243,"notionalUsd":16488.8622,"side":"buy","tradeId":"1cd553c3-e74b-568f-a11f-6217182b29e5"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67855.5,"size":0.001,"notionalUsd":67.8555,"side":"buy","tradeId":"66766ab5-2fdd-5f5b-a595-894236c6e351"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"buy","tradeId":"89e2f4df-15cf-5b32-9f09-8aeb1b478847"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"be6df18c-d1fd-53cd-ac1d-55c6accc636e"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"buy","tradeId":"eae76f97-5b16-5f4e-8997-292dd540d113"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67856.2,"size":0.623,"notionalUsd":42274.412599999996,"side":"buy","tradeId":"790c46c1-74e7-5b89-b8b0-ae47ebef61df"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67856.3,"size":0.013,"notionalUsd":882.1319,"side":"buy","tradeId":"0e8776ce-7a9c-5ba5-b944-31ad22944b92"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"20702726-ebf2-5f70-866a-ff04a4db9a57"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"buy","tradeId":"34f13705-115c-5935-b10b-43af248af9dd"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67856.7,"size":0.003,"notionalUsd":203.5701,"side":"buy","tradeId":"2dc99493-a616-5783-a8bd-1b3831ecfd4f"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67856.7,"size":0.011,"notionalUsd":746.4236999999999,"side":"buy","tradeId":"8af614cd-da82-594f-9edb-511bfefc6d81"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67856.7,"size":0.011,"notionalUsd":746.4236999999999,"side":"buy","tradeId":"45807e59-c382-5315-bc27-7e7caa32db13"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67856.7,"size":0.011,"notionalUsd":746.4236999999999,"side":"buy","tradeId":"c17407f2-2df1-5f78-9375-90de3dbc16ea"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67856.7,"size":0.011,"notionalUsd":746.4236999999999,"side":"buy","tradeId":"c7dad580-01ed-5712-8a90-c0bf0f027305"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"buy","tradeId":"e0e7d97c-6a80-599b-a4f7-229348bb7d1f"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67857.1,"size":0.001,"notionalUsd":67.8571,"side":"buy","tradeId":"4c4bf50b-2056-52f3-afda-4662cd0d0682"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67857.4,"size":0.007,"notionalUsd":475.00179999999995,"side":"buy","tradeId":"54abc3f5-f11f-5bd5-8be9-fbae66d51dca"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"buy","tradeId":"12df75e8-227c-567b-853a-be908ec96db4"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"buy","tradeId":"d3768d0e-a944-5a6f-bd95-8068c34e57d8"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67857.8,"size":0.222,"notionalUsd":15064.431600000002,"side":"buy","tradeId":"491a2e22-c3ee-5445-932b-704b82b651e0"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67857.9,"size":0.009,"notionalUsd":610.7210999999999,"side":"buy","tradeId":"d3347b41-0b99-5ac4-ada7-0a6c3fa5d981"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"b37fe99f-db3e-5644-98c6-a05c4ac5a44f"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"f0373c5b-2ec7-508c-80d2-93ee4bedb905"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"7df6e40c-cc1a-5eaf-95cd-5cc488f26669"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"9d06e8d3-3af3-5bad-993b-0cae7b1a80ba"}}
{"type":"trade","ts":1775571072457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072457,"price":67858,"size":0.411,"notionalUsd":27889.638,"side":"buy","tradeId":"2cdeb34c-2464-5826-8cc1-bc9ff806d2a3"}}
{"type":"trade","ts":1775571072449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072449,"price":67863.6,"size":0.157,"notionalUsd":10654.585200000001,"side":"buy","tradeId":"7533696585"}}
{"type":"trade","ts":1775571072449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072449,"price":67863.6,"size":0.252,"notionalUsd":17101.627200000003,"side":"buy","tradeId":"7533696586"}}
{"type":"trade","ts":1775571072449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072449,"price":67863.6,"size":0.301,"notionalUsd":20426.943600000002,"side":"buy","tradeId":"7533696587"}}
{"type":"trade","ts":1775571072449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072449,"price":67863.6,"size":0.29,"notionalUsd":19680.444,"side":"buy","tradeId":"7533696588"}}
{"type":"trade","ts":1775571072482,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571072482,"price":67885,"size":0.01063088,"notionalUsd":721.6772888,"side":"buy","tradeId":"988360128"}}
{"type":"trade","ts":1775571072482,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571072482,"price":67885.8,"size":0.00025493,"notionalUsd":17.306126994,"side":"buy","tradeId":"988360129"}}
{"type":"trade","ts":1775571072528,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571072528,"price":67876,"size":3.6e-7,"notionalUsd":0.02443536,"side":"buy","tradeId":"995400989"}}
{"type":"trade","ts":1775571072488,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571072488,"price":67887.8,"size":0.00001482,"notionalUsd":1.006097196,"side":"buy","tradeId":"988360130"}}
{"type":"trade","ts":1775571072488,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571072488,"price":67890.7,"size":0.00001482,"notionalUsd":1.006140174,"side":"buy","tradeId":"988360131"}}
{"type":"trade","ts":1775571072465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072465,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291869"}}
{"type":"trade","ts":1775571072465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072465,"price":67886.51,"size":0.00015,"notionalUsd":10.182976499999999,"side":"buy","tradeId":"6193291870"}}
{"type":"trade","ts":1775571072465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072465,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291871"}}
{"type":"trade","ts":1775571072465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072465,"price":67886.51,"size":0.00015,"notionalUsd":10.182976499999999,"side":"buy","tradeId":"6193291872"}}
{"type":"trade","ts":1775571072465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072465,"price":67886.51,"size":0.00015,"notionalUsd":10.182976499999999,"side":"buy","tradeId":"6193291873"}}
{"type":"trade","ts":1775571072465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072465,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291874"}}
{"type":"trade","ts":1775571072465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072465,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291875"}}
{"type":"trade","ts":1775571072465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072465,"price":67886.51,"size":0.00102,"notionalUsd":69.2442402,"side":"buy","tradeId":"6193291876"}}
{"type":"trade","ts":1775571072465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072465,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291877"}}
{"type":"trade","ts":1775571072465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072465,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291878"}}
{"type":"trade","ts":1775571072465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072465,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291879"}}
{"type":"trade","ts":1775571072465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072465,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291880"}}
{"type":"trade","ts":1775571072465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072465,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291881"}}
{"type":"trade","ts":1775571072465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072465,"price":67886.51,"size":0.00015,"notionalUsd":10.182976499999999,"side":"buy","tradeId":"6193291882"}}
{"type":"trade","ts":1775571072465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072465,"price":67886.51,"size":0.00015,"notionalUsd":10.182976499999999,"side":"buy","tradeId":"6193291883"}}
{"type":"trade","ts":1775571072465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072465,"price":67886.51,"size":0.00015,"notionalUsd":10.182976499999999,"side":"buy","tradeId":"6193291884"}}
{"type":"trade","ts":1775571072465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072465,"price":67886.51,"size":0.00015,"notionalUsd":10.182976499999999,"side":"buy","tradeId":"6193291885"}}
{"type":"trade","ts":1775571072465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072465,"price":67886.51,"size":0.00015,"notionalUsd":10.182976499999999,"side":"buy","tradeId":"6193291886"}}
{"type":"trade","ts":1775571072465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072465,"price":67886.51,"size":0.00015,"notionalUsd":10.182976499999999,"side":"buy","tradeId":"6193291887"}}
{"type":"trade","ts":1775571072465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072465,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291888"}}
{"type":"trade","ts":1775571072465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072465,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291889"}}
{"type":"trade","ts":1775571072465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072465,"price":67886.51,"size":0.00675,"notionalUsd":458.23394249999996,"side":"buy","tradeId":"6193291890"}}
{"type":"trade","ts":1775571072478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072478,"price":67863.6,"size":0.198,"notionalUsd":13436.992800000002,"side":"buy","tradeId":"7533696589"}}
{"type":"trade","ts":1775571072558,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571072558,"price":67878.63,"size":0.00013973,"notionalUsd":9.4846809699,"side":"buy","tradeId":"995400990"}}
{"type":"trade","ts":1775571072479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072479,"price":67886.5,"size":0.00886,"notionalUsd":601.47439,"side":"sell","tradeId":"6193291891"}}
{"type":"trade","ts":1775571072538,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072538,"price":67858,"size":0.044,"notionalUsd":2985.752,"side":"buy","tradeId":"3c6477e2-d424-5dc2-8a40-311022fcbeda"}}
{"type":"trade","ts":1775571072540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072540,"price":67858,"size":0.044,"notionalUsd":2985.752,"side":"buy","tradeId":"9e1178e1-4e55-5207-8712-4017192c3b55"}}
{"type":"trade","ts":1775571072594,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571072594,"price":67878.63,"size":0.04289,"notionalUsd":2911.3144407,"side":"buy","tradeId":"995400991"}}
{"type":"trade","ts":1775571072555,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072555,"price":67856.8,"size":0.11630000000000001,"notionalUsd":7891.745840000001,"side":"buy","tradeId":"2486023930"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00015,"notionalUsd":10.182976499999999,"side":"buy","tradeId":"6193291892"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291893"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291894"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291895"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291896"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291897"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291898"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291899"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291900"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291901"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291902"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291903"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291904"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291905"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291906"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291907"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291908"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291909"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291910"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291911"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291912"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291913"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291914"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291915"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291916"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291917"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291918"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291919"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291920"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291921"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291922"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291923"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291924"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291925"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.51,"size":0.00008,"notionalUsd":5.4309208,"side":"buy","tradeId":"6193291926"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.52,"size":0.00008,"notionalUsd":5.4309216000000005,"side":"buy","tradeId":"6193291927"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.52,"size":0.00008,"notionalUsd":5.4309216000000005,"side":"buy","tradeId":"6193291928"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.52,"size":0.00008,"notionalUsd":5.4309216000000005,"side":"buy","tradeId":"6193291929"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.52,"size":0.00008,"notionalUsd":5.4309216000000005,"side":"buy","tradeId":"6193291930"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.52,"size":0.00008,"notionalUsd":5.4309216000000005,"side":"buy","tradeId":"6193291931"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.52,"size":0.00008,"notionalUsd":5.4309216000000005,"side":"buy","tradeId":"6193291932"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.52,"size":0.00008,"notionalUsd":5.4309216000000005,"side":"buy","tradeId":"6193291933"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.52,"size":0.00008,"notionalUsd":5.4309216000000005,"side":"buy","tradeId":"6193291934"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.61,"size":0.00008,"notionalUsd":5.4309288,"side":"buy","tradeId":"6193291935"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.62,"size":0.00008,"notionalUsd":5.4309296,"side":"buy","tradeId":"6193291936"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.63,"size":0.00008,"notionalUsd":5.430930400000001,"side":"buy","tradeId":"6193291937"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.63,"size":0.00008,"notionalUsd":5.430930400000001,"side":"buy","tradeId":"6193291938"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.63,"size":0.00008,"notionalUsd":5.430930400000001,"side":"buy","tradeId":"6193291939"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.63,"size":0.00008,"notionalUsd":5.430930400000001,"side":"buy","tradeId":"6193291940"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.63,"size":0.00008,"notionalUsd":5.430930400000001,"side":"buy","tradeId":"6193291941"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67886.65,"size":0.00008,"notionalUsd":5.430932,"side":"buy","tradeId":"6193291942"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67887.08,"size":0.00009,"notionalUsd":6.1098372,"side":"buy","tradeId":"6193291943"}}
{"type":"trade","ts":1775571072559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072559,"price":67856.9,"size":0.005200000000000001,"notionalUsd":352.85588,"side":"buy","tradeId":"2486023933"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67887.68,"size":0.00008,"notionalUsd":5.4310144,"side":"buy","tradeId":"6193291944"}}
{"type":"trade","ts":1775571072559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072559,"price":67857,"size":0.0005,"notionalUsd":33.9285,"side":"buy","tradeId":"2486023934"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67887.78,"size":0.00008,"notionalUsd":5.431022400000001,"side":"buy","tradeId":"6193291945"}}
{"type":"trade","ts":1775571072559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072559,"price":67857.2,"size":0.0006,"notionalUsd":40.714319999999994,"side":"buy","tradeId":"2486023936"}}
{"type":"trade","ts":1775571072515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072515,"price":67887.79,"size":0.00008,"notionalUsd":5.4310232,"side":"buy","tradeId":"6193291946"}}
{"type":"trade","ts":1775571072559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072559,"price":67857.3,"size":0.0006,"notionalUsd":40.71438,"side":"buy","tradeId":"2486023938"}}
{"type":"trade","ts":1775571072559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072559,"price":67857.4,"size":0.0006,"notionalUsd":40.714439999999996,"side":"buy","tradeId":"2486023940"}}
{"type":"trade","ts":1775571072559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072559,"price":67857.6,"size":0.0005,"notionalUsd":33.9288,"side":"buy","tradeId":"2486023941"}}
{"type":"trade","ts":1775571072559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072559,"price":67857.7,"size":0.0005,"notionalUsd":33.92885,"side":"buy","tradeId":"2486023942"}}
{"type":"trade","ts":1775571072559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072559,"price":67857.8,"size":0.0006,"notionalUsd":40.71468,"side":"buy","tradeId":"2486023944"}}
{"type":"trade","ts":1775571072559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072559,"price":67858,"size":0.0006,"notionalUsd":40.7148,"side":"buy","tradeId":"2486023946"}}
{"type":"trade","ts":1775571072559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072559,"price":67858.1,"size":0.0005,"notionalUsd":33.929050000000004,"side":"buy","tradeId":"2486023947"}}
{"type":"trade","ts":1775571072559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072559,"price":67858.3,"size":0.0005,"notionalUsd":33.92915,"side":"buy","tradeId":"2486023948"}}
{"type":"trade","ts":1775571072559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072559,"price":67858.4,"size":0.0005,"notionalUsd":33.929199999999994,"side":"buy","tradeId":"2486023949"}}
{"type":"trade","ts":1775571072559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072559,"price":67858.5,"size":0.0008,"notionalUsd":54.2868,"side":"buy","tradeId":"2486023951"}}
{"type":"trade","ts":1775571072559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072559,"price":67858.7,"size":0.0005,"notionalUsd":33.92935,"side":"buy","tradeId":"2486023952"}}
{"type":"trade","ts":1775571072561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072561,"price":67858.8,"size":0.0006,"notionalUsd":40.71528,"side":"buy","tradeId":"2486023954"}}
{"type":"trade","ts":1775571072561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072561,"price":67858.9,"size":0.0007000000000000001,"notionalUsd":47.50123,"side":"buy","tradeId":"2486023957"}}
{"type":"trade","ts":1775571072561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072561,"price":67859,"size":0.0091,"notionalUsd":617.5169000000001,"side":"buy","tradeId":"2486023960"}}
{"type":"trade","ts":1775571072561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072561,"price":67859.1,"size":0.0005,"notionalUsd":33.929550000000006,"side":"buy","tradeId":"2486023961"}}
{"type":"trade","ts":1775571072561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072561,"price":67859.2,"size":0.0048,"notionalUsd":325.72416,"side":"buy","tradeId":"2486023963"}}
{"type":"trade","ts":1775571072561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072561,"price":67859.3,"size":0.0005,"notionalUsd":33.92965,"side":"buy","tradeId":"2486023964"}}
{"type":"trade","ts":1775571072561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072561,"price":67859.5,"size":0.0005,"notionalUsd":33.92975,"side":"buy","tradeId":"2486023965"}}
{"type":"trade","ts":1775571072561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072561,"price":67859.6,"size":0.0002,"notionalUsd":13.571920000000002,"side":"buy","tradeId":"2486023967"}}
{"type":"trade","ts":1775571072623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571072623,"price":67878.63,"size":5.2e-7,"notionalUsd":0.0352968876,"side":"buy","tradeId":"995400992"}}
{"type":"trade","ts":1775571072623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571072623,"price":67878.82,"size":0.000017,"notionalUsd":1.15393994,"side":"buy","tradeId":"995400993"}}
{"type":"trade","ts":1775571072623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571072623,"price":67879.5,"size":0.0000012,"notionalUsd":0.0814554,"side":"buy","tradeId":"995400994"}}
{"type":"trade","ts":1775571072623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571072623,"price":67879.75,"size":1.3e-7,"notionalUsd":0.0088243675,"side":"buy","tradeId":"995400995"}}
{"type":"trade","ts":1775571072623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571072623,"price":67880,"size":0.01,"notionalUsd":678.8000000000001,"side":"buy","tradeId":"995400996"}}
{"type":"trade","ts":1775571072623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571072623,"price":67880.01,"size":1.3e-7,"notionalUsd":0.0088244013,"side":"buy","tradeId":"995400997"}}
{"type":"trade","ts":1775571072554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072554,"price":67863.5,"size":0.001,"notionalUsd":67.8635,"side":"sell","tradeId":"7533696590"}}
{"type":"trade","ts":1775571072554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072554,"price":67863.5,"size":0.01,"notionalUsd":678.635,"side":"sell","tradeId":"7533696591"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"buy","tradeId":"6193291947"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"buy","tradeId":"6193291948"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888,"size":0.0024,"notionalUsd":162.9312,"side":"buy","tradeId":"6193291949"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193291950"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193291951"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193291952"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193291953"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193291954"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193291955"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888,"size":0.00015,"notionalUsd":10.1832,"side":"buy","tradeId":"6193291956"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193291957"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193291958"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193291959"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193291960"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193291961"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193291962"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193291963"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193291964"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193291965"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193291966"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193291967"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193291968"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193291969"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888.12,"size":0.00008,"notionalUsd":5.4310496,"side":"buy","tradeId":"6193291970"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888.13,"size":0.00008,"notionalUsd":5.431050400000001,"side":"buy","tradeId":"6193291971"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888.13,"size":0.00008,"notionalUsd":5.431050400000001,"side":"buy","tradeId":"6193291972"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888.13,"size":0.00008,"notionalUsd":5.431050400000001,"side":"buy","tradeId":"6193291973"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888.13,"size":0.00008,"notionalUsd":5.431050400000001,"side":"buy","tradeId":"6193291974"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888.13,"size":0.00008,"notionalUsd":5.431050400000001,"side":"buy","tradeId":"6193291975"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888.36,"size":0.00118,"notionalUsd":80.1082648,"side":"buy","tradeId":"6193291976"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193291977"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67889.39,"size":0.00008,"notionalUsd":5.4311512,"side":"buy","tradeId":"6193291978"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67889.4,"size":0.00012,"notionalUsd":8.146728,"side":"buy","tradeId":"6193291979"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67889.4,"size":0.00012,"notionalUsd":8.146728,"side":"buy","tradeId":"6193291980"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67889.4,"size":0.00008,"notionalUsd":5.431152,"side":"buy","tradeId":"6193291981"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67889.4,"size":0.00008,"notionalUsd":5.431152,"side":"buy","tradeId":"6193291982"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67889.69,"size":0.00008,"notionalUsd":5.4311752,"side":"buy","tradeId":"6193291983"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67889.69,"size":0.00008,"notionalUsd":5.4311752,"side":"buy","tradeId":"6193291984"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67889.69,"size":0.00008,"notionalUsd":5.4311752,"side":"buy","tradeId":"6193291985"}}
{"type":"trade","ts":1775571072553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072553,"price":67889.69,"size":0.00008,"notionalUsd":5.4311752,"side":"buy","tradeId":"6193291986"}}
{"type":"trade","ts":1775571072597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072597,"price":67858,"size":0.026,"notionalUsd":1764.308,"side":"buy","tradeId":"4b661b76-b3f2-5b20-8f82-52e8433809bf"}}
{"type":"trade","ts":1775571072610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072610,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193291987"}}
{"type":"trade","ts":1775571072610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072610,"price":67889.7,"size":0.00015,"notionalUsd":10.183454999999999,"side":"buy","tradeId":"6193291988"}}
{"type":"trade","ts":1775571072610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072610,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193291989"}}
{"type":"trade","ts":1775571072610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072610,"price":67889.7,"size":0.02683,"notionalUsd":1821.4806509999999,"side":"buy","tradeId":"6193291990"}}
{"type":"trade","ts":1775571072648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072648,"price":67859.6,"size":0.011000000000000001,"notionalUsd":746.4556000000001,"side":"sell","tradeId":"2486023968"}}
{"type":"trade","ts":1775571072620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072620,"price":67889.69,"size":0.00051,"notionalUsd":34.623741900000006,"side":"sell","tradeId":"6193291991"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"buy","tradeId":"7533696592"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"buy","tradeId":"7533696593"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"buy","tradeId":"7533696594"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"buy","tradeId":"7533696595"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"buy","tradeId":"7533696596"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67863.6,"size":0.022,"notionalUsd":1492.9992,"side":"buy","tradeId":"7533696597"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67863.6,"size":0.149,"notionalUsd":10111.6764,"side":"buy","tradeId":"7533696598"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67863.6,"size":0.143,"notionalUsd":9704.4948,"side":"buy","tradeId":"7533696599"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"buy","tradeId":"7533696600"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"buy","tradeId":"7533696601"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"buy","tradeId":"7533696602"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"buy","tradeId":"7533696603"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"buy","tradeId":"7533696604"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67863.6,"size":0.011,"notionalUsd":746.4996,"side":"buy","tradeId":"7533696605"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"buy","tradeId":"7533696606"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67863.6,"size":0.003,"notionalUsd":203.59080000000003,"side":"buy","tradeId":"7533696607"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67863.6,"size":0.006,"notionalUsd":407.18160000000006,"side":"buy","tradeId":"7533696608"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67863.7,"size":0.002,"notionalUsd":135.7274,"side":"buy","tradeId":"7533696609"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67863.7,"size":0.002,"notionalUsd":135.7274,"side":"buy","tradeId":"7533696610"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67863.8,"size":0.002,"notionalUsd":135.7276,"side":"buy","tradeId":"7533696611"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67863.9,"size":0.002,"notionalUsd":135.7278,"side":"buy","tradeId":"7533696612"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67863.9,"size":0.002,"notionalUsd":135.7278,"side":"buy","tradeId":"7533696613"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"buy","tradeId":"7533696614"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67864,"size":0.003,"notionalUsd":203.592,"side":"buy","tradeId":"7533696615"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533696616"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533696617"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67864.2,"size":0.015,"notionalUsd":1017.963,"side":"buy","tradeId":"7533696618"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67864.2,"size":0.058,"notionalUsd":3936.1236,"side":"buy","tradeId":"7533696619"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533696620"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67864.3,"size":0.022,"notionalUsd":1493.0146,"side":"buy","tradeId":"7533696621"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67864.3,"size":0.022,"notionalUsd":1493.0146,"side":"buy","tradeId":"7533696622"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67864.6,"size":0.001,"notionalUsd":67.86460000000001,"side":"buy","tradeId":"7533696623"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533696624"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533696625"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533696626"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67865,"size":0.036,"notionalUsd":2443.14,"side":"buy","tradeId":"7533696627"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67865.1,"size":0.004,"notionalUsd":271.46040000000005,"side":"buy","tradeId":"7533696628"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"7533696629"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"buy","tradeId":"7533696630"}}
{"type":"trade","ts":1775571072621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072621,"price":67865.2,"size":0.015,"notionalUsd":1017.978,"side":"buy","tradeId":"7533696631"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533696632"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67865.3,"size":0.002,"notionalUsd":135.7306,"side":"buy","tradeId":"7533696633"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67865.3,"size":0.058,"notionalUsd":3936.1874000000003,"side":"buy","tradeId":"7533696634"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67865.6,"size":0.004,"notionalUsd":271.4624,"side":"buy","tradeId":"7533696635"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"buy","tradeId":"7533696636"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67865.7,"size":0.001,"notionalUsd":67.8657,"side":"buy","tradeId":"7533696637"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"buy","tradeId":"7533696638"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67865.9,"size":0.004,"notionalUsd":271.4636,"side":"buy","tradeId":"7533696639"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"buy","tradeId":"7533696640"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67866,"size":0.047,"notionalUsd":3189.702,"side":"buy","tradeId":"7533696641"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"buy","tradeId":"7533696642"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533696643"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67866.4,"size":0.038,"notionalUsd":2578.9231999999997,"side":"buy","tradeId":"7533696644"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"7533696645"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67866.7,"size":0.002,"notionalUsd":135.7334,"side":"buy","tradeId":"7533696646"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67866.7,"size":0.002,"notionalUsd":135.7334,"side":"buy","tradeId":"7533696647"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67866.8,"size":0.001,"notionalUsd":67.8668,"side":"buy","tradeId":"7533696648"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67866.9,"size":0.002,"notionalUsd":135.7338,"side":"buy","tradeId":"7533696649"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67867,"size":0.004,"notionalUsd":271.468,"side":"buy","tradeId":"7533696650"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67867.3,"size":0.004,"notionalUsd":271.4692,"side":"buy","tradeId":"7533696651"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533696652"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67867.4,"size":0.003,"notionalUsd":203.60219999999998,"side":"buy","tradeId":"7533696653"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533696654"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67867.4,"size":0.003,"notionalUsd":203.60219999999998,"side":"buy","tradeId":"7533696655"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67867.5,"size":0.002,"notionalUsd":135.735,"side":"buy","tradeId":"7533696656"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67867.5,"size":0.001,"notionalUsd":67.8675,"side":"buy","tradeId":"7533696657"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67867.5,"size":0.001,"notionalUsd":67.8675,"side":"buy","tradeId":"7533696658"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67867.5,"size":0.002,"notionalUsd":135.735,"side":"buy","tradeId":"7533696659"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67867.6,"size":0.015,"notionalUsd":1018.014,"side":"buy","tradeId":"7533696660"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67867.6,"size":0.001,"notionalUsd":67.86760000000001,"side":"buy","tradeId":"7533696661"}}
{"type":"trade","ts":1775571072663,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072663,"price":67858,"size":0.003,"notionalUsd":203.574,"side":"buy","tradeId":"942b0b31-21d7-5727-b488-336d5fe9fa61"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67867.6,"size":0.001,"notionalUsd":67.86760000000001,"side":"buy","tradeId":"7533696662"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67867.7,"size":0.004,"notionalUsd":271.4708,"side":"buy","tradeId":"7533696663"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67867.8,"size":0.002,"notionalUsd":135.7356,"side":"buy","tradeId":"7533696664"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67868,"size":0.002,"notionalUsd":135.736,"side":"buy","tradeId":"7533696665"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67868,"size":0.002,"notionalUsd":135.736,"side":"buy","tradeId":"7533696666"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67868,"size":0.002,"notionalUsd":135.736,"side":"buy","tradeId":"7533696667"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67868,"size":0.002,"notionalUsd":135.736,"side":"buy","tradeId":"7533696668"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"buy","tradeId":"7533696669"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67868.1,"size":0.004,"notionalUsd":271.47240000000005,"side":"buy","tradeId":"7533696670"}}
{"type":"trade","ts":1775571072622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072622,"price":67868.1,"size":0.035,"notionalUsd":2375.3835000000004,"side":"buy","tradeId":"7533696671"}}
{"type":"trade","ts":1775571072626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072626,"price":67868.2,"size":0.002,"notionalUsd":135.7364,"side":"buy","tradeId":"7533696672"}}
{"type":"trade","ts":1775571072626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072626,"price":67868.2,"size":0.005,"notionalUsd":339.341,"side":"buy","tradeId":"7533696673"}}
{"type":"trade","ts":1775571072627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072627,"price":67868.2,"size":0.004,"notionalUsd":271.4728,"side":"buy","tradeId":"7533696674"}}
{"type":"trade","ts":1775571072627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072627,"price":67868.2,"size":0.007,"notionalUsd":475.0774,"side":"buy","tradeId":"7533696675"}}
{"type":"trade","ts":1775571072666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072666,"price":67858,"size":0.003,"notionalUsd":203.574,"side":"buy","tradeId":"113bdba1-2adf-5c5c-a3c5-6d3cbe1fad5d"}}
{"type":"trade","ts":1775571072676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072676,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"0d85f3f2-3878-5a54-b8e9-d36097896bb2"}}
{"type":"trade","ts":1775571072676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072676,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"c5a46d70-4238-55dd-8e30-6bcf10be47ca"}}
{"type":"trade","ts":1775571072676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072676,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"6150044c-8bf0-5084-8c0b-5d2704424ac8"}}
{"type":"trade","ts":1775571072676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072676,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"acdae0f6-0bda-561e-b27e-c351ae9ec8e2"}}
{"type":"trade","ts":1775571072679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571072679,"price":67843.9,"size":0.00010317803074410523,"notionalUsd":7,"side":"buy","tradeId":"5d159f56-40d7-5ca3-b557-cd0179f9f726"}}
{"type":"trade","ts":1775571072679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571072679,"price":67844.9,"size":0.0001031765099513744,"notionalUsd":7,"side":"buy","tradeId":"10b97e8d-6114-56a6-b5a4-b9b9baaeaab4"}}
{"type":"trade","ts":1775571072680,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072680,"price":67858.1,"size":0.044,"notionalUsd":2985.7564,"side":"buy","tradeId":"f99b679c-b7d1-5277-afc8-6d0013f3512f"}}
{"type":"trade","ts":1775571072686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072686,"price":67858.1,"size":0.044,"notionalUsd":2985.7564,"side":"buy","tradeId":"a7e79fe3-d4f3-5f65-b1f0-5d0458ce4edf"}}
{"type":"trade","ts":1775571072688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072688,"price":67858.1,"size":0.022,"notionalUsd":1492.8782,"side":"buy","tradeId":"74d12084-0755-5348-984e-fa7190e29c35"}}
{"type":"trade","ts":1775571072682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072682,"price":67868.1,"size":0.003,"notionalUsd":203.60430000000002,"side":"sell","tradeId":"7533696676"}}
{"type":"trade","ts":1775571072709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072709,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193291992"}}
{"type":"trade","ts":1775571072709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072709,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193291993"}}
{"type":"trade","ts":1775571072709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072709,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193291994"}}
{"type":"trade","ts":1775571072709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072709,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193291995"}}
{"type":"trade","ts":1775571072709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072709,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193291996"}}
{"type":"trade","ts":1775571072709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072709,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193291997"}}
{"type":"trade","ts":1775571072709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072709,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193291998"}}
{"type":"trade","ts":1775571072709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072709,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193291999"}}
{"type":"trade","ts":1775571072709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072709,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193292000"}}
{"type":"trade","ts":1775571072709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072709,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193292001"}}
{"type":"trade","ts":1775571072709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072709,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193292002"}}
{"type":"trade","ts":1775571072709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072709,"price":67889.7,"size":0.00015,"notionalUsd":10.183454999999999,"side":"buy","tradeId":"6193292003"}}
{"type":"trade","ts":1775571072709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072709,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193292004"}}
{"type":"trade","ts":1775571072709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072709,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193292005"}}
{"type":"trade","ts":1775571072709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072709,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193292006"}}
{"type":"trade","ts":1775571072709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072709,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193292007"}}
{"type":"trade","ts":1775571072709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072709,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193292008"}}
{"type":"trade","ts":1775571072709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072709,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193292009"}}
{"type":"trade","ts":1775571072709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072709,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193292010"}}
{"type":"trade","ts":1775571072709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072709,"price":67889.7,"size":0.00102,"notionalUsd":69.247494,"side":"buy","tradeId":"6193292011"}}
{"type":"trade","ts":1775571072709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072709,"price":67889.7,"size":0.00039,"notionalUsd":26.476982999999997,"side":"buy","tradeId":"6193292012"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67889.7,"size":0.00009,"notionalUsd":6.110073,"side":"buy","tradeId":"6193292013"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193292014"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193292015"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193292016"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67889.7,"size":0.00015,"notionalUsd":10.183454999999999,"side":"buy","tradeId":"6193292017"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193292018"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193292019"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193292020"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193292021"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193292022"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193292023"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193292024"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193292025"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67889.7,"size":0.00008,"notionalUsd":5.431176,"side":"buy","tradeId":"6193292026"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67889.71,"size":0.00008,"notionalUsd":5.431176800000001,"side":"buy","tradeId":"6193292027"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67889.71,"size":0.00008,"notionalUsd":5.431176800000001,"side":"buy","tradeId":"6193292028"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67889.71,"size":0.00008,"notionalUsd":5.431176800000001,"side":"buy","tradeId":"6193292029"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67889.71,"size":0.00008,"notionalUsd":5.431176800000001,"side":"buy","tradeId":"6193292030"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67889.71,"size":0.00008,"notionalUsd":5.431176800000001,"side":"buy","tradeId":"6193292031"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67889.71,"size":0.00008,"notionalUsd":5.431176800000001,"side":"buy","tradeId":"6193292032"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67890,"size":0.00009,"notionalUsd":6.1101,"side":"buy","tradeId":"6193292033"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193292034"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193292035"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193292036"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67890.4,"size":0.00008,"notionalUsd":5.431232,"side":"buy","tradeId":"6193292037"}}
{"type":"trade","ts":1775571072711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072711,"price":67891.2,"size":0.00009,"notionalUsd":6.110208,"side":"buy","tradeId":"6193292038"}}
{"type":"trade","ts":1775571072810,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571072810,"price":67881.36,"size":1.3e-7,"notionalUsd":0.0088245768,"side":"buy","tradeId":"995400998"}}
{"type":"trade","ts":1775571072810,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571072810,"price":67882.16,"size":0.000017,"notionalUsd":1.15399672,"side":"buy","tradeId":"995400999"}}
{"type":"trade","ts":1775571072810,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571072810,"price":67884.81,"size":1.3e-7,"notionalUsd":0.008825025299999999,"side":"buy","tradeId":"995401000"}}
{"type":"trade","ts":1775571072810,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571072810,"price":67884.84,"size":1.3e-7,"notionalUsd":0.008825029199999999,"side":"buy","tradeId":"995401001"}}
{"type":"trade","ts":1775571072810,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571072810,"price":67885,"size":0.00005189,"notionalUsd":3.52255265,"side":"buy","tradeId":"995401002"}}
{"type":"trade","ts":1775571072763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072763,"price":67858.1,"size":0.09,"notionalUsd":6107.229,"side":"buy","tradeId":"ecdd7a7a-eb88-5778-9c84-86cd94adcb43"}}
{"type":"trade","ts":1775571072763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072763,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"18ace808-6363-5336-bf77-d9861a55596c"}}
{"type":"trade","ts":1775571072763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072763,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"00b6c439-c4f6-5ef6-86b6-3c21df7e951b"}}
{"type":"trade","ts":1775571072763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072763,"price":67858.1,"size":0.266,"notionalUsd":18050.254600000004,"side":"buy","tradeId":"31abd98e-3ab1-527f-82fe-3f5c5de4b0f5"}}
{"type":"trade","ts":1775571072576,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571072576,"price":67842,"size":0.00017,"notionalUsd":11.533140000000001,"side":"buy","tradeId":"1094198811491326"}}
{"type":"trade","ts":1775571072576,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571072576,"price":67842,"size":0.00012,"notionalUsd":8.14104,"side":"buy","tradeId":"933092270165114"}}
{"type":"trade","ts":1775571072576,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571072576,"price":67842,"size":0.00029,"notionalUsd":19.67418,"side":"buy","tradeId":"652059218235798"}}
{"type":"trade","ts":1775571072645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571072645,"price":67842,"size":0.00029,"notionalUsd":19.67418,"side":"buy","tradeId":"440972059666219"}}
{"type":"trade","ts":1775571072645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571072645,"price":67842,"size":0.00029,"notionalUsd":19.67418,"side":"buy","tradeId":"175609498031042"}}
{"type":"trade","ts":1775571072885,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571072885,"price":67884.37,"size":4e-8,"notionalUsd":0.0027153748,"side":"sell","tradeId":"995401003"}}
{"type":"trade","ts":1775571072928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072928,"price":67859.7,"size":0.022000000000000002,"notionalUsd":1492.9134000000001,"side":"buy","tradeId":"2486023975"}}
{"type":"trade","ts":1775571072930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072930,"price":67859.8,"size":0.0086,"notionalUsd":583.59428,"side":"buy","tradeId":"2486023978"}}
{"type":"trade","ts":1775571072930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072930,"price":67859.9,"size":0.0006,"notionalUsd":40.715939999999996,"side":"buy","tradeId":"2486023980"}}
{"type":"trade","ts":1775571072932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072932,"price":67860,"size":0.0166,"notionalUsd":1126.476,"side":"buy","tradeId":"2486023989"}}
{"type":"trade","ts":1775571072932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072932,"price":67860.2,"size":0.0005,"notionalUsd":33.930099999999996,"side":"buy","tradeId":"2486023990"}}
{"type":"trade","ts":1775571072932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072932,"price":67860.3,"size":0.0005,"notionalUsd":33.930150000000005,"side":"buy","tradeId":"2486023991"}}
{"type":"trade","ts":1775571072932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072932,"price":67860.4,"size":0.0005,"notionalUsd":33.9302,"side":"buy","tradeId":"2486023992"}}
{"type":"trade","ts":1775571072932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072932,"price":67860.6,"size":0.0036,"notionalUsd":244.29816000000002,"side":"buy","tradeId":"2486023995"}}
{"type":"trade","ts":1775571072932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072932,"price":67860.7,"size":0.0006,"notionalUsd":40.71641999999999,"side":"buy","tradeId":"2486023997"}}
{"type":"trade","ts":1775571072932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072932,"price":67861.2,"size":0.0001,"notionalUsd":6.78612,"side":"buy","tradeId":"2486023998"}}
{"type":"trade","ts":1775571072932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072932,"price":67861.5,"size":0.0003,"notionalUsd":20.358449999999998,"side":"buy","tradeId":"2486024001"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292039"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292040"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292041"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.02993,"notionalUsd":2031.9961865999996,"side":"buy","tradeId":"6193292042"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292043"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292044"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292045"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292046"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00015,"notionalUsd":10.183742999999998,"side":"buy","tradeId":"6193292047"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292048"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292049"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292050"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292051"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292052"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292053"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292054"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00015,"notionalUsd":10.183742999999998,"side":"buy","tradeId":"6193292055"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292056"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292057"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292058"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292059"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292060"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00015,"notionalUsd":10.183742999999998,"side":"buy","tradeId":"6193292061"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00048,"notionalUsd":32.5879776,"side":"buy","tradeId":"6193292062"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292063"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.0007,"notionalUsd":47.524134,"side":"buy","tradeId":"6193292064"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292065"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292066"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292067"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193292068"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.63,"size":0.02264,"notionalUsd":1537.0665032000002,"side":"buy","tradeId":"6193292069"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"buy","tradeId":"6193292070"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"buy","tradeId":"6193292071"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"buy","tradeId":"6193292072"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"buy","tradeId":"6193292073"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"buy","tradeId":"6193292074"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"buy","tradeId":"6193292075"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"buy","tradeId":"6193292076"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"buy","tradeId":"6193292077"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"buy","tradeId":"6193292078"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"buy","tradeId":"6193292079"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"buy","tradeId":"6193292080"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"buy","tradeId":"6193292081"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193292082"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193292083"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"buy","tradeId":"6193292084"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"buy","tradeId":"6193292085"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"buy","tradeId":"6193292086"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67892.18,"size":0.00008,"notionalUsd":5.4313744,"side":"buy","tradeId":"6193292087"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67892.18,"size":0.00008,"notionalUsd":5.4313744,"side":"buy","tradeId":"6193292088"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67892.18,"size":0.00008,"notionalUsd":5.4313744,"side":"buy","tradeId":"6193292089"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67892.18,"size":0.00008,"notionalUsd":5.4313744,"side":"buy","tradeId":"6193292090"}}
{"type":"trade","ts":1775571072915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072915,"price":67892.18,"size":0.00008,"notionalUsd":5.4313744,"side":"buy","tradeId":"6193292091"}}
{"type":"trade","ts":1775571072918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571072918,"price":67892.18,"size":0.00115,"notionalUsd":78.07600699999999,"side":"sell","tradeId":"6193292092"}}
{"type":"trade","ts":1775571072986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571072986,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"2486024002"}}
{"type":"trade","ts":1775571072969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571072969,"price":67868.2,"size":0.007,"notionalUsd":475.0774,"side":"buy","tradeId":"7533696677"}}
{"type":"trade","ts":1775571073003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073003,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"e92a5564-3e8f-55bf-95f0-6ea89e08c866"}}
{"type":"trade","ts":1775571073021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571073021,"price":67861.6,"size":0.0015,"notionalUsd":101.79240000000001,"side":"buy","tradeId":"2486024003"}}
{"type":"trade","ts":1775571073025,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571073025,"price":67861.5,"size":0.057300000000000004,"notionalUsd":3888.4639500000003,"side":"sell","tradeId":"2486024004"}}
{"type":"trade","ts":1775571073027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073027,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"1a5f976f-a875-594b-9e56-c26396072480"}}
{"type":"trade","ts":1775571073027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073027,"price":67858.1,"size":0.072,"notionalUsd":4885.7832,"side":"buy","tradeId":"1c7e361f-52e5-5de0-9ae5-98a85228a990"}}
{"type":"trade","ts":1775571073031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073031,"price":67868.2,"size":0.002,"notionalUsd":135.7364,"side":"buy","tradeId":"7533696678"}}
{"type":"trade","ts":1775571073031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073031,"price":67868.2,"size":0.004,"notionalUsd":271.4728,"side":"buy","tradeId":"7533696679"}}
{"type":"trade","ts":1775571073031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073031,"price":67868.2,"size":0.004,"notionalUsd":271.4728,"side":"buy","tradeId":"7533696680"}}
{"type":"trade","ts":1775571073031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073031,"price":67868.2,"size":0.004,"notionalUsd":271.4728,"side":"buy","tradeId":"7533696681"}}
{"type":"trade","ts":1775571073031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073031,"price":67868.2,"size":0.002,"notionalUsd":135.7364,"side":"buy","tradeId":"7533696682"}}
{"type":"trade","ts":1775571073031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073031,"price":67868.2,"size":0.02,"notionalUsd":1357.364,"side":"buy","tradeId":"7533696683"}}
{"type":"trade","ts":1775571073031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073031,"price":67868.2,"size":0.036,"notionalUsd":2443.2551999999996,"side":"buy","tradeId":"7533696684"}}
{"type":"trade","ts":1775571073117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073117,"price":67868.2,"size":0.003,"notionalUsd":203.6046,"side":"buy","tradeId":"7533696685"}}
{"type":"trade","ts":1775571073174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571073174,"price":67861.5,"size":0.0027,"notionalUsd":183.22605000000001,"side":"sell","tradeId":"2486024005"}}
{"type":"trade","ts":1775571073202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073202,"price":67868.2,"size":0.019,"notionalUsd":1289.4958,"side":"buy","tradeId":"7533696686"}}
{"type":"trade","ts":1775571073202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073202,"price":67868.2,"size":0.037,"notionalUsd":2511.1234,"side":"buy","tradeId":"7533696687"}}
{"type":"trade","ts":1775571073036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571073036,"price":67841,"size":0.00735,"notionalUsd":498.63135,"side":"sell","tradeId":"722275385758021"}}
{"type":"trade","ts":1775571073262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073262,"price":67868.2,"size":0.06,"notionalUsd":4072.0919999999996,"side":"buy","tradeId":"7533696688"}}
{"type":"trade","ts":1775571073293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073293,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"ee63734b-2e39-50d0-aab0-e6b86e88de2d"}}
{"type":"trade","ts":1775571073293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073293,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"7239557d-ae50-53e8-8d50-51afd0641c18"}}
{"type":"trade","ts":1775571073293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073293,"price":67858.1,"size":0.027,"notionalUsd":1832.1687000000002,"side":"buy","tradeId":"3d48173b-5c92-5f11-b977-8af9f69d20c6"}}
{"type":"trade","ts":1775571073370,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571073370,"price":67861.6,"size":0.11660000000000001,"notionalUsd":7912.662560000002,"side":"buy","tradeId":"2486024010"}}
{"type":"trade","ts":1775571073173,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571073173,"price":67842,"size":0.07871,"notionalUsd":5339.84382,"side":"buy","tradeId":"116989052520721"}}
{"type":"trade","ts":1775571073173,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571073173,"price":67842,"size":0.00116,"notionalUsd":78.69672,"side":"buy","tradeId":"811085370914283"}}
{"type":"trade","ts":1775571073445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571073445,"price":67884.4,"size":0.00013976,"notionalUsd":9.487523743999999,"side":"buy","tradeId":"995401004"}}
{"type":"trade","ts":1775571073384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073384,"price":67868.2,"size":0.004,"notionalUsd":271.4728,"side":"buy","tradeId":"7533696689"}}
{"type":"trade","ts":1775571073439,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571073439,"price":67861.5,"size":0.0077,"notionalUsd":522.53355,"side":"sell","tradeId":"2486024011"}}
{"type":"trade","ts":1775571073421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073421,"price":67868.1,"size":0.005,"notionalUsd":339.3405,"side":"sell","tradeId":"7533696690"}}
{"type":"trade","ts":1775571073259,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571073259,"price":67842,"size":0.05213,"notionalUsd":3536.6034600000003,"side":"buy","tradeId":"907013927104620"}}
{"type":"trade","ts":1775571073259,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571073259,"price":67842,"size":0.00133,"notionalUsd":90.22986,"side":"buy","tradeId":"514605891091951"}}
{"type":"trade","ts":1775571073259,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571073259,"price":67842,"size":0.00029,"notionalUsd":19.67418,"side":"buy","tradeId":"791421573248557"}}
{"type":"trade","ts":1775571073445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073445,"price":67868.2,"size":0.008,"notionalUsd":542.9456,"side":"buy","tradeId":"7533696691"}}
{"type":"trade","ts":1775571073479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571073479,"price":67861.5,"size":0.014199999999999999,"notionalUsd":963.6333,"side":"sell","tradeId":"2486024012"}}
{"type":"trade","ts":1775571073318,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571073318,"price":67842,"size":0.00029,"notionalUsd":19.67418,"side":"buy","tradeId":"606209654412430"}}
{"type":"trade","ts":1775571073470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073470,"price":67868.2,"size":0.015,"notionalUsd":1018.0229999999999,"side":"buy","tradeId":"7533696692"}}
{"type":"trade","ts":1775571073540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073540,"price":67868.2,"size":0.274,"notionalUsd":18595.8868,"side":"buy","tradeId":"7533696693"}}
{"type":"trade","ts":1775571073540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073540,"price":67868.2,"size":0.205,"notionalUsd":13912.980999999998,"side":"buy","tradeId":"7533696694"}}
{"type":"trade","ts":1775571073637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571073637,"price":67884.4,"size":0.000132,"notionalUsd":8.9607408,"side":"buy","tradeId":"995401005"}}
{"type":"trade","ts":1775571073637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571073637,"price":67884.4,"size":0.00077609,"notionalUsd":52.68440399599999,"side":"buy","tradeId":"995401006"}}
{"type":"trade","ts":1775571073602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073602,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"e61999d4-51d8-5eba-92c0-aee4bee5dd40"}}
{"type":"trade","ts":1775571073602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073602,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"bac0a6ba-b0fa-533a-a0dc-aa8f87f1f07f"}}
{"type":"trade","ts":1775571073612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571073612,"price":67861.6,"size":0.0043,"notionalUsd":291.80488,"side":"buy","tradeId":"2486024013"}}
{"type":"trade","ts":1775571073454,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571073454,"price":67842,"size":0.00064,"notionalUsd":43.41888,"side":"buy","tradeId":"707236310123318"}}
{"type":"trade","ts":1775571073606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571073606,"price":67892.19,"size":0.00636,"notionalUsd":431.79432840000004,"side":"buy","tradeId":"6193292093"}}
{"type":"trade","ts":1775571073678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073678,"price":67868.1,"size":0.004,"notionalUsd":271.47240000000005,"side":"sell","tradeId":"7533696695"}}
{"type":"trade","ts":1775571073678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073678,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533696696"}}
{"type":"trade","ts":1775571073678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073678,"price":67868.1,"size":0.001,"notionalUsd":67.86810000000001,"side":"sell","tradeId":"7533696697"}}
{"type":"trade","ts":1775571073680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073680,"price":67868.2,"size":0.007,"notionalUsd":475.0774,"side":"buy","tradeId":"7533696698"}}
{"type":"trade","ts":1775571073557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571073557,"price":67841,"size":0.00326,"notionalUsd":221.16165999999998,"side":"sell","tradeId":"288969952002038"}}
{"type":"trade","ts":1775571073735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571073735,"price":67861.6,"size":0.011899999999999999,"notionalUsd":807.55304,"side":"buy","tradeId":"2486024014"}}
{"type":"trade","ts":1775571073783,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571073783,"price":67884.39,"size":5e-8,"notionalUsd":0.0033942194999999997,"side":"sell","tradeId":"995401007"}}
{"type":"trade","ts":1775571073590,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571073590,"price":67842,"size":0.00186,"notionalUsd":126.18612,"side":"buy","tradeId":"644892142601862"}}
{"type":"trade","ts":1775571073750,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073750,"price":67858.1,"size":0.09,"notionalUsd":6107.229,"side":"buy","tradeId":"a27e8a8e-6351-5413-acce-d15035c2d67b"}}
{"type":"trade","ts":1775571073774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073774,"price":67868.2,"size":0.105,"notionalUsd":7126.160999999999,"side":"buy","tradeId":"7533696699"}}
{"type":"trade","ts":1775571073855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571073855,"price":67861.6,"size":0.0058,"notionalUsd":393.59728,"side":"buy","tradeId":"2486024015"}}
{"type":"trade","ts":1775571073864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073864,"price":67868.1,"size":0.003,"notionalUsd":203.60430000000002,"side":"sell","tradeId":"7533696700"}}
{"type":"trade","ts":1775571073864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073864,"price":67868.1,"size":0.004,"notionalUsd":271.47240000000005,"side":"sell","tradeId":"7533696701"}}
{"type":"trade","ts":1775571073864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073864,"price":67868.1,"size":0.003,"notionalUsd":203.60430000000002,"side":"sell","tradeId":"7533696702"}}
{"type":"trade","ts":1775571073864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073864,"price":67868.1,"size":0.005,"notionalUsd":339.3405,"side":"sell","tradeId":"7533696703"}}
{"type":"trade","ts":1775571073900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571073900,"price":67868.2,"size":0.026,"notionalUsd":1764.5731999999998,"side":"buy","tradeId":"7533696704"}}
{"type":"trade","ts":1775571073947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571073947,"price":67861.6,"size":0.6628000000000001,"notionalUsd":44978.66848000001,"side":"buy","tradeId":"2486024021"}}
{"type":"trade","ts":1775571073984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571073984,"price":67845.1,"size":0.0007369728985586283,"notionalUsd":50,"side":"buy","tradeId":"524b6b46-2954-5794-a3e2-6c07be71503c"}}
{"type":"trade","ts":1775571074062,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074062,"price":67884.4,"size":1e-7,"notionalUsd":0.006788439999999999,"side":"buy","tradeId":"995401008"}}
{"type":"trade","ts":1775571074003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074003,"price":67868.2,"size":0.004,"notionalUsd":271.4728,"side":"buy","tradeId":"7533696705"}}
{"type":"trade","ts":1775571074010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074010,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533696706"}}
{"type":"trade","ts":1775571074050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074050,"price":67892,"size":0.00015613,"notionalUsd":10.59997796,"side":"buy","tradeId":"988360132"}}
{"type":"trade","ts":1775571074050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074050,"price":67861.6,"size":0.027000000000000003,"notionalUsd":1832.2632000000003,"side":"buy","tradeId":"2486024022"}}
{"type":"trade","ts":1775571074046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074046,"price":67858.1,"size":0.003,"notionalUsd":203.57430000000002,"side":"buy","tradeId":"1a0f3899-dac5-5184-9f5d-61de26d7ee0c"}}
{"type":"trade","ts":1775571074043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074043,"price":67868.2,"size":0.002,"notionalUsd":135.7364,"side":"buy","tradeId":"7533696707"}}
{"type":"trade","ts":1775571074131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074131,"price":67868.2,"size":0.044,"notionalUsd":2986.2007999999996,"side":"buy","tradeId":"7533696708"}}
{"type":"trade","ts":1775571074212,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074212,"price":67884.4,"size":0.00035793,"notionalUsd":24.297863292,"side":"buy","tradeId":"995401009"}}
{"type":"trade","ts":1775571074138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074138,"price":67892.19,"size":0.05815,"notionalUsd":3947.9308485,"side":"buy","tradeId":"6193292094"}}
{"type":"trade","ts":1775571074254,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074254,"price":67884.4,"size":0.00027538,"notionalUsd":18.694006071999997,"side":"buy","tradeId":"995401010"}}
{"type":"trade","ts":1775571074189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074189,"price":67868.1,"size":0.017,"notionalUsd":1153.7577,"side":"sell","tradeId":"7533696709"}}
{"type":"trade","ts":1775571074189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074189,"price":67868.1,"size":0.019,"notionalUsd":1289.4939000000002,"side":"sell","tradeId":"7533696710"}}
{"type":"trade","ts":1775571074189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074189,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533696711"}}
{"type":"trade","ts":1775571074189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074189,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533696712"}}
{"type":"trade","ts":1775571074189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074189,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533696713"}}
{"type":"trade","ts":1775571074189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074189,"price":67868.1,"size":0.01,"notionalUsd":678.681,"side":"sell","tradeId":"7533696714"}}
{"type":"trade","ts":1775571074191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074191,"price":67868.1,"size":0.003,"notionalUsd":203.60430000000002,"side":"sell","tradeId":"7533696715"}}
{"type":"trade","ts":1775571074197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074197,"price":67868.1,"size":0.012,"notionalUsd":814.4172000000001,"side":"sell","tradeId":"7533696716"}}
{"type":"trade","ts":1775571074199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074199,"price":67868.1,"size":0.004,"notionalUsd":271.47240000000005,"side":"sell","tradeId":"7533696717"}}
{"type":"trade","ts":1775571074204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074204,"price":67868.2,"size":0.006,"notionalUsd":407.2092,"side":"buy","tradeId":"7533696718"}}
{"type":"trade","ts":1775571074216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074216,"price":67868.2,"size":0.029,"notionalUsd":1968.1778,"side":"buy","tradeId":"7533696720"}}
{"type":"trade","ts":1775571074216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074216,"price":67868.2,"size":0.003,"notionalUsd":203.6046,"side":"buy","tradeId":"7533696721"}}
{"type":"trade","ts":1775571074233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074233,"price":67868.1,"size":0.011,"notionalUsd":746.5491000000001,"side":"sell","tradeId":"7533696722"}}
{"type":"trade","ts":1775571074233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074233,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533696723"}}
{"type":"trade","ts":1775571074233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074233,"price":67868.1,"size":0.005,"notionalUsd":339.3405,"side":"sell","tradeId":"7533696724"}}
{"type":"trade","ts":1775571074233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074233,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533696725"}}
{"type":"trade","ts":1775571074233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074233,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533696726"}}
{"type":"trade","ts":1775571074233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074233,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533696727"}}
{"type":"trade","ts":1775571074233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074233,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533696728"}}
{"type":"trade","ts":1775571074233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074233,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533696729"}}
{"type":"trade","ts":1775571074233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074233,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533696730"}}
{"type":"trade","ts":1775571074233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074233,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533696731"}}
{"type":"trade","ts":1775571074233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074233,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533696732"}}
{"type":"trade","ts":1775571074233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074233,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533696733"}}
{"type":"trade","ts":1775571074233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074233,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533696734"}}
{"type":"trade","ts":1775571074233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074233,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533696735"}}
{"type":"trade","ts":1775571074233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074233,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533696736"}}
{"type":"trade","ts":1775571074233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074233,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533696737"}}
{"type":"trade","ts":1775571074233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074233,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533696738"}}
{"type":"trade","ts":1775571074233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074233,"price":67868.1,"size":0.009,"notionalUsd":610.8129,"side":"sell","tradeId":"7533696739"}}
{"type":"trade","ts":1775571074234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074234,"price":67868.1,"size":0.006,"notionalUsd":407.20860000000005,"side":"sell","tradeId":"7533696740"}}
{"type":"trade","ts":1775571074069,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571074069,"price":67843,"size":0.00017,"notionalUsd":11.53331,"side":"buy","tradeId":"697661870361528"}}
{"type":"trade","ts":1775571074069,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571074069,"price":67844,"size":0.00017,"notionalUsd":11.53348,"side":"buy","tradeId":"988552762921668"}}
{"type":"trade","ts":1775571074069,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571074069,"price":67845,"size":0.00017,"notionalUsd":11.533650000000002,"side":"buy","tradeId":"463971001602468"}}
{"type":"trade","ts":1775571074069,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571074069,"price":67846,"size":0.00017,"notionalUsd":11.53382,"side":"buy","tradeId":"239531157227797"}}
{"type":"trade","ts":1775571074069,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571074069,"price":67847,"size":0.00017,"notionalUsd":11.533990000000001,"side":"buy","tradeId":"393793962450000"}}
{"type":"trade","ts":1775571074069,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571074069,"price":67848,"size":0.00017,"notionalUsd":11.53416,"side":"buy","tradeId":"196685245846402"}}
{"type":"trade","ts":1775571074069,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571074069,"price":67848,"size":0.00017,"notionalUsd":11.53416,"side":"buy","tradeId":"973389990743640"}}
{"type":"trade","ts":1775571074069,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571074069,"price":67849,"size":0.00017,"notionalUsd":11.53433,"side":"buy","tradeId":"621657264659517"}}
{"type":"trade","ts":1775571074069,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571074069,"price":67849,"size":0.003,"notionalUsd":203.547,"side":"buy","tradeId":"161735886508698"}}
{"type":"trade","ts":1775571074069,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571074069,"price":67850,"size":0.00303,"notionalUsd":205.5855,"side":"buy","tradeId":"1011303434474266"}}
{"type":"trade","ts":1775571074069,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571074069,"price":67850,"size":0.03899,"notionalUsd":2645.4714999999997,"side":"buy","tradeId":"460402405677718"}}
{"type":"trade","ts":1775571074264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074264,"price":67858.1,"size":0.05,"notionalUsd":3392.9050000000007,"side":"buy","tradeId":"9ea118e7-1b48-55af-a332-0b9260b2106b"}}
{"type":"trade","ts":1775571074329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074329,"price":67884.4,"size":0.01348866,"notionalUsd":915.6695909039998,"side":"buy","tradeId":"995401011"}}
{"type":"trade","ts":1775571074289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074289,"price":67861.6,"size":0.0147,"notionalUsd":997.5655200000001,"side":"buy","tradeId":"2486024023"}}
{"type":"trade","ts":1775571074317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074317,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"9703b14a-6c40-5ce3-b61a-87e37fdea60a"}}
{"type":"trade","ts":1775571074317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074317,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"8a147aa0-3230-5b56-8a95-a9714a02f3fd"}}
{"type":"trade","ts":1775571074318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571074318,"price":67845.1,"size":0.001636079834800155,"notionalUsd":111,"side":"buy","tradeId":"85cea6d8-fb5d-5c50-9414-12a2f4985306"}}
{"type":"trade","ts":1775571074318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571074318,"price":67845.1,"size":0.000029478915942345134,"notionalUsd":2,"side":"buy","tradeId":"99da6cde-3169-5abc-ae11-813cdaead993"}}
{"type":"trade","ts":1775571074318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571074318,"price":67845.4,"size":0.006323199509473008,"notionalUsd":429,"side":"buy","tradeId":"8cec0112-52a1-5646-b99d-801990299885"}}
{"type":"trade","ts":1775571074384,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074384,"price":67884.39,"size":6e-8,"notionalUsd":0.004073063399999999,"side":"sell","tradeId":"995401012"}}
{"type":"trade","ts":1775571074351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074351,"price":67858.1,"size":0.058,"notionalUsd":3935.7698000000005,"side":"buy","tradeId":"81bd1e09-cb6d-504d-a90f-c34508990b18"}}
{"type":"trade","ts":1775571073124,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571073124,"price":67856,"size":0.005,"notionalUsd":339.28000000000003,"side":"buy","tradeId":"04f9ca9a0000000200000002"}}
{"type":"trade","ts":1775571073124,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571073124,"price":67861,"size":0.0613,"notionalUsd":4159.8793,"side":"buy","tradeId":"04f9ca9a0000000200000005"}}
{"type":"trade","ts":1775571074461,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074461,"price":67884.4,"size":0.00402024,"notionalUsd":272.9115802559999,"side":"buy","tradeId":"995401013"}}
{"type":"trade","ts":1775571074461,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074461,"price":67884.4,"size":0.03784419,"notionalUsd":2569.0301316359996,"side":"buy","tradeId":"995401014"}}
{"type":"trade","ts":1775571074461,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074461,"price":67884.4,"size":0.02972935,"notionalUsd":2018.1590871399999,"side":"buy","tradeId":"995401015"}}
{"type":"trade","ts":1775571074399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074399,"price":67868.2,"size":0.008,"notionalUsd":542.9456,"side":"buy","tradeId":"7533696741"}}
{"type":"trade","ts":1775571074408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074408,"price":67868.2,"size":0.036,"notionalUsd":2443.2551999999996,"side":"buy","tradeId":"7533696742"}}
{"type":"trade","ts":1775571074416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074416,"price":67892.19,"size":0.0051,"notionalUsd":346.250169,"side":"buy","tradeId":"6193292095"}}
{"type":"trade","ts":1775571074461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074461,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"b4bdf9a1-9299-58f3-9518-2369b2d81196"}}
{"type":"trade","ts":1775571074461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074461,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"50877936-7787-5cbd-850f-524ee3afe522"}}
{"type":"trade","ts":1775571074461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074461,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"303c3b37-b787-5b74-94fc-34f2c0e14b27"}}
{"type":"trade","ts":1775571074484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074484,"price":67858.1,"size":0.02,"notionalUsd":1357.162,"side":"buy","tradeId":"318252d2-82de-5689-950d-9150229091ac"}}
{"type":"trade","ts":1775571074551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074551,"price":67858.1,"size":0.02,"notionalUsd":1357.162,"side":"buy","tradeId":"ad5cfbc1-3712-59e2-8728-d9b6a82ce447"}}
{"type":"trade","ts":1775571074576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074576,"price":67868.1,"size":0.01,"notionalUsd":678.681,"side":"sell","tradeId":"7533696743"}}
{"type":"trade","ts":1775571074578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074578,"price":67868.2,"size":0.019,"notionalUsd":1289.4958,"side":"buy","tradeId":"7533696744"}}
{"type":"trade","ts":1775571074612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074612,"price":67861.6,"size":0.0074,"notionalUsd":502.17584000000005,"side":"buy","tradeId":"2486024030"}}
{"type":"trade","ts":1775571074463,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571074463,"price":67850,"size":0.0002,"notionalUsd":13.57,"side":"buy","tradeId":"786375453835523"}}
{"type":"trade","ts":1775571074620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074620,"price":67892.19,"size":0.0532,"notionalUsd":3611.864508,"side":"buy","tradeId":"6193292096"}}
{"type":"trade","ts":1775571074754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074754,"price":67884.4,"size":0.00071601,"notionalUsd":48.605909243999996,"side":"buy","tradeId":"995401016"}}
{"type":"trade","ts":1775571074704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074704,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"04624ed5-2d2f-558e-8031-e483d7fdfb30"}}
{"type":"trade","ts":1775571074704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074704,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"ab9cebbf-ca19-5d4d-a66d-2c0a7dc7b178"}}
{"type":"trade","ts":1775571074693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074693,"price":67868.2,"size":0.002,"notionalUsd":135.7364,"side":"buy","tradeId":"7533696745"}}
{"type":"trade","ts":1775571074727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074727,"price":67861.6,"size":0.0027,"notionalUsd":183.22632000000002,"side":"buy","tradeId":"2486024031"}}
{"type":"trade","ts":1775571074740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074740,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"b8237e0c-6384-51c6-b258-0d819b709a34"}}
{"type":"trade","ts":1775571074794,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074794,"price":67884.4,"size":0.000049,"notionalUsd":3.3263355999999997,"side":"buy","tradeId":"995401017"}}
{"type":"trade","ts":1775571074744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074744,"price":67868.2,"size":0.063,"notionalUsd":4275.6966,"side":"buy","tradeId":"7533696746"}}
{"type":"trade","ts":1775571074825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074825,"price":67884.4,"size":0.00373507,"notionalUsd":253.55298590799998,"side":"buy","tradeId":"995401018"}}
{"type":"trade","ts":1775571074825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074825,"price":67884.4,"size":0.00015163,"notionalUsd":10.293311572,"side":"buy","tradeId":"995401019"}}
{"type":"trade","ts":1775571074825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074825,"price":67884.4,"size":0.0120093,"notionalUsd":815.24412492,"side":"buy","tradeId":"995401020"}}
{"type":"trade","ts":1775571074782,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074782,"price":67861.5,"size":0.057300000000000004,"notionalUsd":3888.4639500000003,"side":"sell","tradeId":"2486024032"}}
{"type":"trade","ts":1775571074802,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074802,"price":67858.1,"size":0.08,"notionalUsd":5428.648,"side":"buy","tradeId":"2cc03e3a-e0e8-50fe-9e89-a03f6859e462"}}
{"type":"trade","ts":1775571074843,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074843,"price":67884.39,"size":3e-8,"notionalUsd":0.0020365316999999996,"side":"sell","tradeId":"995401021"}}
{"type":"trade","ts":1775571074813,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074813,"price":67861.5,"size":0.057300000000000004,"notionalUsd":3888.4639500000003,"side":"sell","tradeId":"2486024033"}}
{"type":"trade","ts":1775571074811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074811,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"1e45971f-4431-514a-946d-6f0fb3d59059"}}
{"type":"trade","ts":1775571074811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074811,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"2951c6ef-0f06-5fdf-8699-5f21d82bc4c8"}}
{"type":"trade","ts":1775571074811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074811,"price":67858.2,"size":0.001,"notionalUsd":67.8582,"side":"buy","tradeId":"1d353459-2cd9-5c2d-b94b-19eab73a6637"}}
{"type":"trade","ts":1775571074811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074811,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"buy","tradeId":"5c38f5de-746b-5e8f-a735-e52cd4cfd77f"}}
{"type":"trade","ts":1775571074811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074811,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"buy","tradeId":"613bb640-36e3-58c0-ada4-3207da741de3"}}
{"type":"trade","ts":1775571074811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074811,"price":67859.4,"size":0.001,"notionalUsd":67.8594,"side":"buy","tradeId":"96573066-9283-547b-b98b-52024830b858"}}
{"type":"trade","ts":1775571074811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074811,"price":67859.7,"size":0.002,"notionalUsd":135.7194,"side":"buy","tradeId":"575c2fc1-ebd2-5f3a-aceb-e0162eaa218c"}}
{"type":"trade","ts":1775571074811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074811,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"buy","tradeId":"8866460c-b863-5694-bd77-54b1d3830436"}}
{"type":"trade","ts":1775571074797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074797,"price":67868.1,"size":0.016,"notionalUsd":1085.8896000000002,"side":"sell","tradeId":"7533696747"}}
{"type":"trade","ts":1775571074883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074883,"price":67884.4,"size":5.5e-7,"notionalUsd":0.03733642,"side":"buy","tradeId":"995401022"}}
{"type":"trade","ts":1775571074883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074883,"price":67884.41,"size":1.3e-7,"notionalUsd":0.0088249733,"side":"buy","tradeId":"995401023"}}
{"type":"trade","ts":1775571074883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074883,"price":67884.41,"size":0.0190184,"notionalUsd":1291.0528631440002,"side":"buy","tradeId":"995401024"}}
{"type":"trade","ts":1775571074883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074883,"price":67885.03,"size":1.3e-7,"notionalUsd":0.0088250539,"side":"buy","tradeId":"995401025"}}
{"type":"trade","ts":1775571074883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074883,"price":67885.5,"size":0.000017,"notionalUsd":1.1540535,"side":"buy","tradeId":"995401026"}}
{"type":"trade","ts":1775571074883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074883,"price":67885.53,"size":1.3e-7,"notionalUsd":0.0088251189,"side":"buy","tradeId":"995401027"}}
{"type":"trade","ts":1775571074883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074883,"price":67887.17,"size":1.3e-7,"notionalUsd":0.0088253321,"side":"buy","tradeId":"995401028"}}
{"type":"trade","ts":1775571074883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074883,"price":67887.4,"size":1.3e-7,"notionalUsd":0.008825362,"side":"buy","tradeId":"995401029"}}
{"type":"trade","ts":1775571074883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074883,"price":67887.6,"size":1.3e-7,"notionalUsd":0.008825388,"side":"buy","tradeId":"995401030"}}
{"type":"trade","ts":1775571074883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074883,"price":67887.61,"size":1.3e-7,"notionalUsd":0.0088253893,"side":"buy","tradeId":"995401031"}}
{"type":"trade","ts":1775571074883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074883,"price":67888.64,"size":1.3e-7,"notionalUsd":0.0088255232,"side":"buy","tradeId":"995401032"}}
{"type":"trade","ts":1775571074883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074883,"price":67888.64,"size":1.3e-7,"notionalUsd":0.0088255232,"side":"buy","tradeId":"995401033"}}
{"type":"trade","ts":1775571074883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074883,"price":67888.84,"size":0.000017,"notionalUsd":1.1541102799999998,"side":"buy","tradeId":"995401034"}}
{"type":"trade","ts":1775571074883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074883,"price":67889.52,"size":1.3e-7,"notionalUsd":0.0088256376,"side":"buy","tradeId":"995401035"}}
{"type":"trade","ts":1775571074883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074883,"price":67889.52,"size":0.001545,"notionalUsd":104.8893084,"side":"buy","tradeId":"995401036"}}
{"type":"trade","ts":1775571074883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074883,"price":67889.83,"size":1.3e-7,"notionalUsd":0.0088256779,"side":"buy","tradeId":"995401037"}}
{"type":"trade","ts":1775571074883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074883,"price":67889.99,"size":0.01288956,"notionalUsd":875.0720995044001,"side":"buy","tradeId":"995401038"}}
{"type":"trade","ts":1775571074883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074883,"price":67890,"size":0.01,"notionalUsd":678.9,"side":"buy","tradeId":"995401039"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67890.01,"size":1.3e-7,"notionalUsd":0.008825701299999999,"side":"buy","tradeId":"995401040"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67890.01,"size":1.3e-7,"notionalUsd":0.008825701299999999,"side":"buy","tradeId":"995401041"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67890.01,"size":1.3e-7,"notionalUsd":0.008825701299999999,"side":"buy","tradeId":"995401042"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67891.01,"size":1.3e-7,"notionalUsd":0.0088258313,"side":"buy","tradeId":"995401043"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67891.01,"size":1.3e-7,"notionalUsd":0.0088258313,"side":"buy","tradeId":"995401044"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67891.14,"size":1.3e-7,"notionalUsd":0.0088258482,"side":"buy","tradeId":"995401045"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67891.2,"size":1.3e-7,"notionalUsd":0.008825856,"side":"buy","tradeId":"995401046"}}
{"type":"trade","ts":1775571074824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074824,"price":67868.2,"size":0.092,"notionalUsd":6243.8744,"side":"buy","tradeId":"7533696748"}}
{"type":"trade","ts":1775571074824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074824,"price":67868.2,"size":0.024,"notionalUsd":1628.8368,"side":"buy","tradeId":"7533696749"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67891.52,"size":0.08837628,"notionalUsd":5999.9999811456,"side":"buy","tradeId":"995401047"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67891.69,"size":1.3e-7,"notionalUsd":0.0088259197,"side":"buy","tradeId":"995401048"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67891.69,"size":1.3e-7,"notionalUsd":0.0088259197,"side":"buy","tradeId":"995401049"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67891.88,"size":0.02946231,"notionalUsd":2000.2516150428,"side":"buy","tradeId":"995401050"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67892.18,"size":0.000017,"notionalUsd":1.1541670599999998,"side":"buy","tradeId":"995401051"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67892.54,"size":0.02212422,"notionalUsd":1502.0694913188,"side":"buy","tradeId":"995401052"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67892.55,"size":1.3e-7,"notionalUsd":0.0088260315,"side":"buy","tradeId":"995401053"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67892.59,"size":1.3e-7,"notionalUsd":0.0088260367,"side":"buy","tradeId":"995401054"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67893.01,"size":1.3e-7,"notionalUsd":0.0088260913,"side":"buy","tradeId":"995401055"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67893.01,"size":1.3e-7,"notionalUsd":0.0088260913,"side":"buy","tradeId":"995401056"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67893.57,"size":1.3e-7,"notionalUsd":0.0088261641,"side":"buy","tradeId":"995401057"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67893.8,"size":0.00034634,"notionalUsd":23.514338692,"side":"buy","tradeId":"995401058"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67894.48,"size":0.00755013,"notionalUsd":512.6121502824,"side":"buy","tradeId":"995401059"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67894.54,"size":0.00122281,"notionalUsd":83.02212245739999,"side":"buy","tradeId":"995401060"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67894.54,"size":0.0168225,"notionalUsd":1142.1558991499999,"side":"buy","tradeId":"995401061"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67894.79,"size":1.3e-7,"notionalUsd":0.0088263227,"side":"buy","tradeId":"995401062"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67894.79,"size":1.3e-7,"notionalUsd":0.0088263227,"side":"buy","tradeId":"995401063"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67895,"size":0.01,"notionalUsd":678.95,"side":"buy","tradeId":"995401064"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67895,"size":1.3e-7,"notionalUsd":0.00882635,"side":"buy","tradeId":"995401065"}}
{"type":"trade","ts":1775571074884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074884,"price":67895.34,"size":0.04757711,"notionalUsd":3230.2640596673996,"side":"buy","tradeId":"995401066"}}
{"type":"trade","ts":1775571074887,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074887,"price":67895.51,"size":0.03802609,"notionalUsd":2581.8007738558995,"side":"buy","tradeId":"995401067"}}
{"type":"trade","ts":1775571074887,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074887,"price":67895.51,"size":0.8191836,"notionalUsd":55618.888305636,"side":"buy","tradeId":"995401068"}}
{"type":"trade","ts":1775571074863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074863,"price":67892,"size":0.00032,"notionalUsd":21.725440000000003,"side":"buy","tradeId":"988360133"}}
{"type":"trade","ts":1775571074890,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074890,"price":67895.51,"size":0.00715502,"notionalUsd":485.7937319601999,"side":"buy","tradeId":"995401069"}}
{"type":"trade","ts":1775571074894,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074894,"price":67895.51,"size":0.01491469,"notionalUsd":1012.6404840418999,"side":"buy","tradeId":"995401070"}}
{"type":"trade","ts":1775571074965,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074965,"price":67895.51,"size":2.450241,"notionalUsd":166360.36231790998,"side":"buy","tradeId":"995401071"}}
{"type":"trade","ts":1775571074975,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074975,"price":67895.51,"size":0.31778777,"notionalUsd":21576.3627159127,"side":"buy","tradeId":"995401072"}}
{"type":"trade","ts":1775571074975,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074975,"price":67895.51,"size":0.00088812,"notionalUsd":60.29936034119999,"side":"buy","tradeId":"995401073"}}
{"type":"trade","ts":1775571074975,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074975,"price":67895.51,"size":0.1958125,"notionalUsd":13294.789551875,"side":"buy","tradeId":"995401074"}}
{"type":"trade","ts":1775571074975,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074975,"price":67895.51,"size":0.08047518,"notionalUsd":5463.9033884417995,"side":"buy","tradeId":"995401075"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074934,"price":67892,"size":0.08031391,"notionalUsd":5452.6719777200005,"side":"buy","tradeId":"988360137"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074934,"price":67892.5,"size":0.0724,"notionalUsd":4915.417,"side":"buy","tradeId":"988360138"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074934,"price":67893,"size":0.0724,"notionalUsd":4915.453200000001,"side":"buy","tradeId":"988360139"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074934,"price":67861.6,"size":0.09119999999999999,"notionalUsd":6188.977919999999,"side":"buy","tradeId":"2486024042"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074934,"price":67861.7,"size":0.0002,"notionalUsd":13.57234,"side":"buy","tradeId":"2486024044"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074934,"price":67861.8,"size":0.0105,"notionalUsd":712.5489000000001,"side":"buy","tradeId":"2486024046"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074934,"price":67861.9,"size":0.0005,"notionalUsd":33.930949999999996,"side":"buy","tradeId":"2486024047"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074934,"price":67862,"size":0.0070999999999999995,"notionalUsd":481.82019999999994,"side":"buy","tradeId":"2486024049"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074934,"price":67862.1,"size":0.0376,"notionalUsd":2551.6149600000003,"side":"buy","tradeId":"2486024051"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074934,"price":67862.2,"size":0.0005,"notionalUsd":33.9311,"side":"buy","tradeId":"2486024052"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074934,"price":67862.3,"size":0.0007000000000000001,"notionalUsd":47.50361000000001,"side":"buy","tradeId":"2486024055"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074934,"price":67862.4,"size":0.0313,"notionalUsd":2124.09312,"side":"buy","tradeId":"2486024057"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074934,"price":67862.5,"size":0.0005,"notionalUsd":33.93125,"side":"buy","tradeId":"2486024058"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074934,"price":67862.6,"size":0.0006,"notionalUsd":40.71756,"side":"buy","tradeId":"2486024060"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074934,"price":67862.7,"size":0.0005,"notionalUsd":33.93135,"side":"buy","tradeId":"2486024061"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074934,"price":67862.9,"size":0.0012,"notionalUsd":81.43547999999998,"side":"buy","tradeId":"2486024063"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074934,"price":67863,"size":0.0006,"notionalUsd":40.7178,"side":"buy","tradeId":"2486024065"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074934,"price":67863.1,"size":0.0005,"notionalUsd":33.93155,"side":"buy","tradeId":"2486024066"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074934,"price":67863.3,"size":0.0005,"notionalUsd":33.931650000000005,"side":"buy","tradeId":"2486024067"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074934,"price":67863.4,"size":0.0005,"notionalUsd":33.9317,"side":"buy","tradeId":"2486024068"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074934,"price":67863.5,"size":0.001,"notionalUsd":67.8635,"side":"buy","tradeId":"2486024072"}}
{"type":"trade","ts":1775571074975,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074975,"price":67895.51,"size":0.00855301,"notionalUsd":580.7109759850999,"side":"buy","tradeId":"995401076"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074936,"price":67863.6,"size":0.0124,"notionalUsd":841.50864,"side":"buy","tradeId":"2486024073"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074936,"price":67863.7,"size":0.0005,"notionalUsd":33.93185,"side":"buy","tradeId":"2486024074"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074936,"price":67863.8,"size":0.0005,"notionalUsd":33.9319,"side":"buy","tradeId":"2486024075"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074936,"price":67864,"size":0.0009,"notionalUsd":61.0776,"side":"buy","tradeId":"2486024078"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074936,"price":67864.1,"size":0.0005,"notionalUsd":33.932050000000004,"side":"buy","tradeId":"2486024079"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074936,"price":67864.2,"size":0.0005,"notionalUsd":33.9321,"side":"buy","tradeId":"2486024080"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074936,"price":67864.3,"size":0.0018,"notionalUsd":122.15574000000001,"side":"buy","tradeId":"2486024084"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074936,"price":67864.4,"size":0.0006,"notionalUsd":40.71863999999999,"side":"buy","tradeId":"2486024086"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074936,"price":67864.5,"size":0.0154,"notionalUsd":1045.1133,"side":"buy","tradeId":"2486024089"}}
{"type":"trade","ts":1775571074937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074937,"price":67864.6,"size":0.0009,"notionalUsd":61.078140000000005,"side":"buy","tradeId":"2486024092"}}
{"type":"trade","ts":1775571074937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074937,"price":67864.8,"size":0.0007000000000000001,"notionalUsd":47.50536000000001,"side":"buy","tradeId":"2486024095"}}
{"type":"trade","ts":1775571074937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074937,"price":67864.9,"size":0.0006,"notionalUsd":40.718939999999996,"side":"buy","tradeId":"2486024097"}}
{"type":"trade","ts":1775571074937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074937,"price":67865,"size":0.0005,"notionalUsd":33.9325,"side":"buy","tradeId":"2486024098"}}
{"type":"trade","ts":1775571074938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074938,"price":67893.5,"size":0.00364918,"notionalUsd":247.75560233000002,"side":"buy","tradeId":"988360140"}}
{"type":"trade","ts":1775571074938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074938,"price":67893.7,"size":0.00001482,"notionalUsd":1.006184634,"side":"buy","tradeId":"988360141"}}
{"type":"trade","ts":1775571074938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074938,"price":67865.1,"size":0.0003,"notionalUsd":20.35953,"side":"buy","tradeId":"2486024099"}}
{"type":"trade","ts":1775571074938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074938,"price":67865.2,"size":0.0007000000000000001,"notionalUsd":47.50564000000001,"side":"buy","tradeId":"2486024102"}}
{"type":"trade","ts":1775571074938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074938,"price":67865.3,"size":0.0005,"notionalUsd":33.93265,"side":"buy","tradeId":"2486024103"}}
{"type":"trade","ts":1775571074938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074938,"price":67865.4,"size":0.0006,"notionalUsd":40.71923999999999,"side":"buy","tradeId":"2486024105"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074976,"price":67895.51,"size":0.06797112,"notionalUsd":4614.9338576712,"side":"buy","tradeId":"995401077"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074976,"price":67895.51,"size":0.04962887,"notionalUsd":3369.5774393736997,"side":"buy","tradeId":"995401078"}}
{"type":"trade","ts":1775571074978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074978,"price":67895.51,"size":0.0791697,"notionalUsd":5375.267158047,"side":"buy","tradeId":"995401079"}}
{"type":"trade","ts":1775571074942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074942,"price":67865.5,"size":0.0378,"notionalUsd":2565.3159,"side":"buy","tradeId":"2486024109"}}
{"type":"trade","ts":1775571074942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074942,"price":67865.6,"size":0.0005,"notionalUsd":33.9328,"side":"buy","tradeId":"2486024110"}}
{"type":"trade","ts":1775571074942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074942,"price":67865.7,"size":0.0003,"notionalUsd":20.359709999999996,"side":"buy","tradeId":"2486024111"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67866.1,"size":0.0126,"notionalUsd":855.1128600000001,"side":"buy","tradeId":"2486024112"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67866.3,"size":0.0004,"notionalUsd":27.146520000000002,"side":"buy","tradeId":"2486024114"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67866.4,"size":0.0023,"notionalUsd":156.09271999999999,"side":"buy","tradeId":"2486024115"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67866.6,"size":0.0001,"notionalUsd":6.786660000000001,"side":"buy","tradeId":"2486024116"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67866.7,"size":0.0055000000000000005,"notionalUsd":373.26685000000003,"side":"buy","tradeId":"2486024121"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67867,"size":0.0001,"notionalUsd":6.786700000000001,"side":"buy","tradeId":"2486024122"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67867.1,"size":0.0001,"notionalUsd":6.786710000000001,"side":"buy","tradeId":"2486024123"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67867.3,"size":0.0001,"notionalUsd":6.78673,"side":"buy","tradeId":"2486024124"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67867.4,"size":0.0353,"notionalUsd":2395.7192199999995,"side":"buy","tradeId":"2486024127"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67867.5,"size":0.0088,"notionalUsd":597.234,"side":"buy","tradeId":"2486024129"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67867.6,"size":0.0014000000000000002,"notionalUsd":95.01464000000003,"side":"buy","tradeId":"2486024131"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67867.7,"size":0.0001,"notionalUsd":6.78677,"side":"buy","tradeId":"2486024132"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67867.8,"size":0.0002,"notionalUsd":13.57356,"side":"buy","tradeId":"2486024134"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67867.9,"size":0.0001,"notionalUsd":6.78679,"side":"buy","tradeId":"2486024135"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67868.1,"size":0.0003,"notionalUsd":20.36043,"side":"buy","tradeId":"2486024136"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67868.4,"size":0.0294,"notionalUsd":1995.3309599999998,"side":"buy","tradeId":"2486024138"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67868.5,"size":0.0014000000000000002,"notionalUsd":95.01590000000002,"side":"buy","tradeId":"2486024139"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67868.6,"size":0.0049,"notionalUsd":332.55614,"side":"buy","tradeId":"2486024141"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67868.7,"size":0.0003,"notionalUsd":20.360609999999998,"side":"buy","tradeId":"2486024142"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67868.8,"size":0.0021,"notionalUsd":142.52448,"side":"buy","tradeId":"2486024143"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67869.1,"size":0.0063,"notionalUsd":427.57533000000006,"side":"buy","tradeId":"2486024144"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67869.3,"size":0.0003,"notionalUsd":20.360789999999998,"side":"buy","tradeId":"2486024145"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67869.6,"size":0.0001,"notionalUsd":6.7869600000000005,"side":"buy","tradeId":"2486024146"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67869.9,"size":0.0003,"notionalUsd":20.36097,"side":"buy","tradeId":"2486024147"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67870.1,"size":0.14400000000000002,"notionalUsd":9773.294400000002,"side":"buy","tradeId":"2486024148"}}
{"type":"trade","ts":1775571074944,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074944,"price":67895.3,"size":0.06941372,"notionalUsd":4712.865343516,"side":"buy","tradeId":"988360142"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074943,"price":67870.2,"size":0.2979,"notionalUsd":20218.53258,"side":"buy","tradeId":"2486024150"}}
{"type":"trade","ts":1775571074944,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074944,"price":67895.3,"size":0.06368187,"notionalUsd":4323.699668211,"side":"buy","tradeId":"988360143"}}
{"type":"trade","ts":1775571074944,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074944,"price":67870.2,"size":0.1235,"notionalUsd":8381.9697,"side":"buy","tradeId":"2486024151"}}
{"type":"trade","ts":1775571074979,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074979,"price":67895.51,"size":0.0211,"notionalUsd":1432.595261,"side":"buy","tradeId":"995401080"}}
{"type":"trade","ts":1775571074944,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074944,"price":67895.3,"size":0.00080105,"notionalUsd":54.387530065,"side":"buy","tradeId":"988360144"}}
{"type":"trade","ts":1775571074979,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074979,"price":67895.51,"size":0.00057624,"notionalUsd":39.1241086824,"side":"buy","tradeId":"995401081"}}
{"type":"trade","ts":1775571074945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074945,"price":67895.7,"size":0.00736465,"notionalUsd":500.028067005,"side":"buy","tradeId":"988360145"}}
{"type":"trade","ts":1775571074979,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074979,"price":67895.51,"size":0.01327822,"notionalUsd":901.5315187921999,"side":"buy","tradeId":"995401082"}}
{"type":"trade","ts":1775571074945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074945,"price":67897.6,"size":0.00051648,"notionalUsd":35.06775244800001,"side":"buy","tradeId":"988360146"}}
{"type":"trade","ts":1775571074979,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074979,"price":67895.51,"size":0.02267317,"notionalUsd":1539.4064404667,"side":"buy","tradeId":"995401083"}}
{"type":"trade","ts":1775571074945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074945,"price":67870.2,"size":0.0725,"notionalUsd":4920.589499999999,"side":"buy","tradeId":"2486024152"}}
{"type":"trade","ts":1775571074979,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074979,"price":67895.51,"size":0.0923791,"notionalUsd":6272.126107841,"side":"buy","tradeId":"995401084"}}
{"type":"trade","ts":1775571074945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074945,"price":67870.2,"size":0.5128,"notionalUsd":34803.838560000004,"side":"buy","tradeId":"2486024153"}}
{"type":"trade","ts":1775571074945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074945,"price":67870.4,"size":0.013300000000000001,"notionalUsd":902.67632,"side":"buy","tradeId":"2486024156"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.274,"notionalUsd":18595.8868,"side":"buy","tradeId":"7533696750"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.002,"notionalUsd":135.7364,"side":"buy","tradeId":"7533696751"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.002,"notionalUsd":135.7364,"side":"buy","tradeId":"7533696752"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.004,"notionalUsd":271.4728,"side":"buy","tradeId":"7533696753"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.04,"notionalUsd":2714.728,"side":"buy","tradeId":"7533696754"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.004,"notionalUsd":271.4728,"side":"buy","tradeId":"7533696755"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.009,"notionalUsd":610.8137999999999,"side":"buy","tradeId":"7533696756"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.01,"notionalUsd":678.682,"side":"buy","tradeId":"7533696757"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.004,"notionalUsd":271.4728,"side":"buy","tradeId":"7533696758"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.004,"notionalUsd":271.4728,"side":"buy","tradeId":"7533696759"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.004,"notionalUsd":271.4728,"side":"buy","tradeId":"7533696760"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.004,"notionalUsd":271.4728,"side":"buy","tradeId":"7533696761"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.005,"notionalUsd":339.341,"side":"buy","tradeId":"7533696762"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.007,"notionalUsd":475.0774,"side":"buy","tradeId":"7533696763"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.009,"notionalUsd":610.8137999999999,"side":"buy","tradeId":"7533696764"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.143,"notionalUsd":9705.1526,"side":"buy","tradeId":"7533696765"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.004,"notionalUsd":271.4728,"side":"buy","tradeId":"7533696766"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.004,"notionalUsd":271.4728,"side":"buy","tradeId":"7533696767"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.004,"notionalUsd":271.4728,"side":"buy","tradeId":"7533696768"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.004,"notionalUsd":271.4728,"side":"buy","tradeId":"7533696769"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.004,"notionalUsd":271.4728,"side":"buy","tradeId":"7533696770"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.01,"notionalUsd":678.682,"side":"buy","tradeId":"7533696771"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.014,"notionalUsd":950.1548,"side":"buy","tradeId":"7533696772"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.002,"notionalUsd":135.7364,"side":"buy","tradeId":"7533696773"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.002,"notionalUsd":135.7364,"side":"buy","tradeId":"7533696774"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.008,"notionalUsd":542.9456,"side":"buy","tradeId":"7533696775"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.065,"notionalUsd":4411.433,"side":"buy","tradeId":"7533696776"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.011,"notionalUsd":746.5501999999999,"side":"buy","tradeId":"7533696777"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.224,"notionalUsd":15202.4768,"side":"buy","tradeId":"7533696778"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":1.818,"notionalUsd":123384.3876,"side":"buy","tradeId":"7533696779"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.002,"notionalUsd":135.7364,"side":"buy","tradeId":"7533696780"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.092,"notionalUsd":6243.8744,"side":"buy","tradeId":"7533696781"}}
{"type":"trade","ts":1775571074946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074946,"price":67870.4,"size":0.0267,"notionalUsd":1812.13968,"side":"buy","tradeId":"2486024158"}}
{"type":"trade","ts":1775571074981,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074981,"price":67895.51,"size":0.7201866,"notionalUsd":48897.436502166,"side":"buy","tradeId":"995401085"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571074947,"price":67849.8,"size":0.00010316905871498516,"notionalUsd":7,"side":"buy","tradeId":"d964a782-21ea-5c41-8c7d-cce5dc7d60f0"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571074947,"price":67851,"size":0.018776436603734653,"notionalUsd":1274,"side":"buy","tradeId":"37ffd68d-1944-5f94-b9e1-cbc772e7626b"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.014,"notionalUsd":950.1548,"side":"buy","tradeId":"7533696782"}}
{"type":"trade","ts":1775571074946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074946,"price":67870.8,"size":0.0008,"notionalUsd":54.296640000000004,"side":"buy","tradeId":"2486024160"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.006,"notionalUsd":407.2092,"side":"buy","tradeId":"7533696783"}}
{"type":"trade","ts":1775571074946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074946,"price":67870.9,"size":0.0013000000000000002,"notionalUsd":88.23217,"side":"buy","tradeId":"2486024161"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.2,"size":0.007,"notionalUsd":475.0774,"side":"buy","tradeId":"7533696784"}}
{"type":"trade","ts":1775571074946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074946,"price":67871.1,"size":0.0003,"notionalUsd":20.36133,"side":"buy","tradeId":"2486024162"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.3,"size":0.002,"notionalUsd":135.7366,"side":"buy","tradeId":"7533696785"}}
{"type":"trade","ts":1775571074946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074946,"price":67871.3,"size":0.0004,"notionalUsd":27.14852,"side":"buy","tradeId":"2486024163"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.3,"size":0.002,"notionalUsd":135.7366,"side":"buy","tradeId":"7533696786"}}
{"type":"trade","ts":1775571074946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074946,"price":67871.4,"size":0.0001,"notionalUsd":6.78714,"side":"buy","tradeId":"2486024164"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"buy","tradeId":"7533696787"}}
{"type":"trade","ts":1775571074946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074946,"price":67871.6,"size":0.0001,"notionalUsd":6.787160000000001,"side":"buy","tradeId":"2486024165"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.4,"size":0.002,"notionalUsd":135.7368,"side":"buy","tradeId":"7533696788"}}
{"type":"trade","ts":1775571074946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074946,"price":67871.7,"size":0.0003,"notionalUsd":20.36151,"side":"buy","tradeId":"2486024166"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67868.9,"size":0.002,"notionalUsd":135.7378,"side":"buy","tradeId":"7533696789"}}
{"type":"trade","ts":1775571074946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074946,"price":67871.8,"size":0.0001,"notionalUsd":6.78718,"side":"buy","tradeId":"2486024167"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"buy","tradeId":"7533696790"}}
{"type":"trade","ts":1775571074946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074946,"price":67872,"size":0.0005,"notionalUsd":33.936,"side":"buy","tradeId":"2486024170"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67869,"size":0.003,"notionalUsd":203.607,"side":"buy","tradeId":"7533696791"}}
{"type":"trade","ts":1775571074946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074946,"price":67872.3,"size":0.029700000000000004,"notionalUsd":2015.8073100000004,"side":"buy","tradeId":"2486024172"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533696792"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074947,"price":67899.5,"size":0.00001482,"notionalUsd":1.00627059,"side":"buy","tradeId":"988360147"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67869.2,"size":0.005,"notionalUsd":339.346,"side":"buy","tradeId":"7533696793"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67869.5,"size":0.002,"notionalUsd":135.739,"side":"buy","tradeId":"7533696794"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67869.5,"size":0.002,"notionalUsd":135.739,"side":"buy","tradeId":"7533696795"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074947,"price":67899.8,"size":0.04418,"notionalUsd":2999.813164,"side":"buy","tradeId":"988360148"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67869.5,"size":0.002,"notionalUsd":135.739,"side":"buy","tradeId":"7533696796"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074947,"price":67900,"size":0.00046162,"notionalUsd":31.343998,"side":"buy","tradeId":"988360149"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67869.7,"size":0.004,"notionalUsd":271.4788,"side":"buy","tradeId":"7533696797"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074947,"price":67900.1,"size":0.00083316,"notionalUsd":56.571647316,"side":"buy","tradeId":"988360150"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67869.8,"size":0.003,"notionalUsd":203.60940000000002,"side":"buy","tradeId":"7533696798"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074947,"price":67900.9,"size":0.00025493,"notionalUsd":17.309976437,"side":"buy","tradeId":"988360151"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67869.9,"size":0.001,"notionalUsd":67.8699,"side":"buy","tradeId":"7533696799"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074947,"price":67901.3,"size":0.0033,"notionalUsd":224.07429000000002,"side":"buy","tradeId":"988360152"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"buy","tradeId":"7533696800"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074947,"price":67902.4,"size":0.00001482,"notionalUsd":1.006313568,"side":"buy","tradeId":"988360153"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"buy","tradeId":"7533696801"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074947,"price":67904.7,"size":0.00002543,"notionalUsd":1.726816521,"side":"buy","tradeId":"988360154"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870,"size":0.029,"notionalUsd":1968.23,"side":"buy","tradeId":"7533696802"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074947,"price":67905.2,"size":0.00007706,"notionalUsd":5.232774711999999,"side":"buy","tradeId":"988360155"}}
{"type":"trade","ts":1775571074949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074949,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"26d1ec79-b498-55b6-8ecc-a42a21885f89"}}
{"type":"trade","ts":1775571074949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074949,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"8d72a187-0665-5815-a0c3-1b66a5bf1226"}}
{"type":"trade","ts":1775571074949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074949,"price":67860.8,"size":0.074,"notionalUsd":5021.6992,"side":"buy","tradeId":"57a794ca-c338-5eed-8126-0f4cca57a95a"}}
{"type":"trade","ts":1775571074949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074949,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"715e07a8-1895-5513-bf58-74eebc140a8a"}}
{"type":"trade","ts":1775571074949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074949,"price":67860.8,"size":0.002,"notionalUsd":135.7216,"side":"buy","tradeId":"9b488642-3d4a-5ab4-8966-072104a8d2a1"}}
{"type":"trade","ts":1775571074949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074949,"price":67860.8,"size":0.112,"notionalUsd":7600.409600000001,"side":"buy","tradeId":"59a125bd-0a7b-5e2a-9de9-c5e9a45c961b"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870,"size":0.003,"notionalUsd":203.61,"side":"buy","tradeId":"7533696803"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074947,"price":67905.2,"size":0.00322294,"notionalUsd":218.854385288,"side":"buy","tradeId":"988360156"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533696804"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074947,"price":67905.3,"size":0.00001482,"notionalUsd":1.0063565460000001,"side":"buy","tradeId":"988360157"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533696805"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074947,"price":67906.3,"size":0.01149082,"notionalUsd":780.2990701660001,"side":"buy","tradeId":"988360158"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870,"size":0.353,"notionalUsd":23958.109999999997,"side":"buy","tradeId":"7533696806"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074947,"price":67872.4,"size":0.0001,"notionalUsd":6.78724,"side":"buy","tradeId":"2486024173"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533696807"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074947,"price":67872.5,"size":0.0707,"notionalUsd":4798.58575,"side":"buy","tradeId":"2486024175"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870.1,"size":0.015,"notionalUsd":1018.0515,"side":"buy","tradeId":"7533696808"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074947,"price":67872.6,"size":0.0444,"notionalUsd":3013.5434400000004,"side":"buy","tradeId":"2486024178"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870.1,"size":0.004,"notionalUsd":271.48040000000003,"side":"buy","tradeId":"7533696809"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074947,"price":67872.7,"size":0.0442,"notionalUsd":2999.97334,"side":"buy","tradeId":"2486024179"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870.1,"size":0.058,"notionalUsd":3936.4658000000004,"side":"buy","tradeId":"7533696810"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074947,"price":67872.9,"size":0.5507,"notionalUsd":37377.606029999995,"side":"buy","tradeId":"2486024182"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870.4,"size":0.001,"notionalUsd":67.87039999999999,"side":"buy","tradeId":"7533696811"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074947,"price":67873,"size":0.0001,"notionalUsd":6.7873,"side":"buy","tradeId":"2486024183"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870.4,"size":0.03,"notionalUsd":2036.1119999999999,"side":"buy","tradeId":"7533696812"}}
{"type":"trade","ts":1775571074951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074951,"price":67860.8,"size":0.028,"notionalUsd":1900.1024000000002,"side":"buy","tradeId":"fd1bad8a-5816-57d8-932c-bd0cdbce8826"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074947,"price":67873.1,"size":0.05,"notionalUsd":3393.6550000000007,"side":"buy","tradeId":"2486024184"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870.5,"size":0.004,"notionalUsd":271.482,"side":"buy","tradeId":"7533696813"}}
{"type":"trade","ts":1775571074951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074951,"price":67860.8,"size":0.022,"notionalUsd":1492.9376,"side":"buy","tradeId":"79889f5f-afab-5c66-a910-0b0621103222"}}
{"type":"trade","ts":1775571074951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074951,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"9fb5452c-3754-5fca-95cb-ed392ac5e8c5"}}
{"type":"trade","ts":1775571074951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074951,"price":67860.8,"size":0.049,"notionalUsd":3325.1792000000005,"side":"buy","tradeId":"7e656e2c-f514-5ac6-99be-c4dbbb5758df"}}
{"type":"trade","ts":1775571074951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074951,"price":67860.9,"size":0.001,"notionalUsd":67.8609,"side":"buy","tradeId":"501aa5aa-55ca-5410-8e4d-3db2d3c902cf"}}
{"type":"trade","ts":1775571074951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074951,"price":67860.9,"size":0.001,"notionalUsd":67.8609,"side":"buy","tradeId":"afe4b450-7721-5214-a296-fb59ebb44a18"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074947,"price":67873.2,"size":0.0003,"notionalUsd":20.361959999999996,"side":"buy","tradeId":"2486024185"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870.7,"size":0.002,"notionalUsd":135.7414,"side":"buy","tradeId":"7533696814"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074947,"price":67873.5,"size":0.0001,"notionalUsd":6.78735,"side":"buy","tradeId":"2486024186"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"buy","tradeId":"7533696815"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074947,"price":67873.6,"size":0.0004,"notionalUsd":27.149440000000002,"side":"buy","tradeId":"2486024188"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870.8,"size":0.003,"notionalUsd":203.6124,"side":"buy","tradeId":"7533696816"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074947,"price":67873.7,"size":0.0001,"notionalUsd":6.78737,"side":"buy","tradeId":"2486024189"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"buy","tradeId":"7533696817"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074947,"price":67873.9,"size":0.0001,"notionalUsd":6.787389999999999,"side":"buy","tradeId":"2486024190"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"buy","tradeId":"7533696818"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074947,"price":67874.1,"size":0.0001,"notionalUsd":6.787410000000001,"side":"buy","tradeId":"2486024191"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"buy","tradeId":"7533696819"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074947,"price":67874.2,"size":0.2904,"notionalUsd":19710.66768,"side":"buy","tradeId":"2486024194"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"buy","tradeId":"7533696820"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074947,"price":67874.4,"size":0.013200000000000002,"notionalUsd":895.94208,"side":"buy","tradeId":"2486024195"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"buy","tradeId":"7533696821"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074947,"price":67874.5,"size":0.0032,"notionalUsd":217.19840000000002,"side":"buy","tradeId":"2486024197"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"buy","tradeId":"7533696822"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074947,"price":67874.6,"size":0.0003,"notionalUsd":20.36238,"side":"buy","tradeId":"2486024199"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"buy","tradeId":"7533696823"}}
{"type":"trade","ts":1775571074947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074947,"price":67874.7,"size":0.0006,"notionalUsd":40.724819999999994,"side":"buy","tradeId":"2486024200"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"buy","tradeId":"7533696824"}}
{"type":"trade","ts":1775571074948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074948,"price":67906.3,"size":0.00442918,"notionalUsd":300.769225834,"side":"buy","tradeId":"988360159"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"buy","tradeId":"7533696825"}}
{"type":"trade","ts":1775571074949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074949,"price":67874.8,"size":0.003,"notionalUsd":203.6244,"side":"buy","tradeId":"2486024201"}}
{"type":"trade","ts":1775571074981,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074981,"price":67895.51,"size":0.02946231,"notionalUsd":2000.3585632280997,"side":"buy","tradeId":"995401086"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"buy","tradeId":"7533696826"}}
{"type":"trade","ts":1775571074950,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074950,"price":67875,"size":0.011899999999999999,"notionalUsd":807.7125,"side":"buy","tradeId":"2486024203"}}
{"type":"trade","ts":1775571074981,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074981,"price":67895.51,"size":0.01327104,"notionalUsd":901.0440290303999,"side":"buy","tradeId":"995401087"}}
{"type":"trade","ts":1775571074950,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074950,"price":67875,"size":0.0086,"notionalUsd":583.725,"side":"buy","tradeId":"2486024207"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"buy","tradeId":"7533696827"}}
{"type":"trade","ts":1775571074950,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074950,"price":67875,"size":0.0032,"notionalUsd":217.20000000000002,"side":"buy","tradeId":"2486024211"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67871,"size":0.002,"notionalUsd":135.742,"side":"buy","tradeId":"7533696828"}}
{"type":"trade","ts":1775571074950,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074950,"price":67875.1,"size":0.023100000000000002,"notionalUsd":1567.9148100000002,"side":"buy","tradeId":"2486024212"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67871,"size":0.004,"notionalUsd":271.484,"side":"buy","tradeId":"7533696829"}}
{"type":"trade","ts":1775571074983,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074983,"price":67895.52,"size":0.000017,"notionalUsd":1.15422384,"side":"buy","tradeId":"995401088"}}
{"type":"trade","ts":1775571074952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571074952,"price":67906.7,"size":0.00294503,"notionalUsd":199.98726870099998,"side":"buy","tradeId":"988360160"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67871,"size":0.015,"notionalUsd":1018.0649999999999,"side":"buy","tradeId":"7533696830"}}
{"type":"trade","ts":1775571074983,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074983,"price":67895.52,"size":1.3e-7,"notionalUsd":0.0088264176,"side":"buy","tradeId":"995401089"}}
{"type":"trade","ts":1775571074950,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074950,"price":67875.1,"size":0.0011,"notionalUsd":74.66261000000002,"side":"buy","tradeId":"2486024213"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"buy","tradeId":"7533696831"}}
{"type":"trade","ts":1775571074983,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074983,"price":67895.52,"size":1.3e-7,"notionalUsd":0.0088264176,"side":"buy","tradeId":"995401090"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"buy","tradeId":"7533696832"}}
{"type":"trade","ts":1775571074983,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074983,"price":67895.64,"size":1.3e-7,"notionalUsd":0.008826433199999999,"side":"buy","tradeId":"995401091"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"buy","tradeId":"7533696833"}}
{"type":"trade","ts":1775571074983,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074983,"price":67895.65,"size":1.3e-7,"notionalUsd":0.008826434499999999,"side":"buy","tradeId":"995401092"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"buy","tradeId":"7533696834"}}
{"type":"trade","ts":1775571074983,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074983,"price":67895.91,"size":1.3e-7,"notionalUsd":0.008826468300000001,"side":"buy","tradeId":"995401093"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"buy","tradeId":"7533696835"}}
{"type":"trade","ts":1775571074983,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074983,"price":67896.16,"size":1.3e-7,"notionalUsd":0.0088265008,"side":"buy","tradeId":"995401094"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67871.1,"size":0.002,"notionalUsd":135.74220000000003,"side":"buy","tradeId":"7533696836"}}
{"type":"trade","ts":1775571074983,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074983,"price":67897.01,"size":1.3e-7,"notionalUsd":0.008826611299999999,"side":"buy","tradeId":"995401095"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67871.1,"size":0.004,"notionalUsd":271.48440000000005,"side":"buy","tradeId":"7533696837"}}
{"type":"trade","ts":1775571074983,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074983,"price":67897.01,"size":1.3e-7,"notionalUsd":0.008826611299999999,"side":"buy","tradeId":"995401096"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67871.1,"size":0.022,"notionalUsd":1493.1642,"side":"buy","tradeId":"7533696838"}}
{"type":"trade","ts":1775571074983,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074983,"price":67897.37,"size":1.3e-7,"notionalUsd":0.008826658099999999,"side":"buy","tradeId":"995401097"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67871.2,"size":0.002,"notionalUsd":135.7424,"side":"buy","tradeId":"7533696839"}}
{"type":"trade","ts":1775571074983,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074983,"price":67897.45,"size":1.3e-7,"notionalUsd":0.008826668499999999,"side":"buy","tradeId":"995401098"}}
{"type":"trade","ts":1775571074916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074916,"price":67871.4,"size":0.001,"notionalUsd":67.8714,"side":"buy","tradeId":"7533696840"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292097"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074921,"price":67871.5,"size":0.002,"notionalUsd":135.743,"side":"buy","tradeId":"7533696841"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00015,"notionalUsd":10.183828499999999,"side":"buy","tradeId":"6193292098"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292099"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292100"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292101"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292102"}}
{"type":"trade","ts":1775571074951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074951,"price":67875,"size":0.0009,"notionalUsd":61.0875,"side":"sell","tradeId":"2486024214"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292103"}}
{"type":"trade","ts":1775571074951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074951,"price":67875.1,"size":0.1444,"notionalUsd":9801.16444,"side":"buy","tradeId":"2486024216"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292104"}}
{"type":"trade","ts":1775571074951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074951,"price":67875.1,"size":0.1535,"notionalUsd":10418.827850000001,"side":"buy","tradeId":"2486024217"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292105"}}
{"type":"trade","ts":1775571074952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074952,"price":67875.1,"size":0.55,"notionalUsd":37331.30500000001,"side":"buy","tradeId":"2486024218"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00015,"notionalUsd":10.183828499999999,"side":"buy","tradeId":"6193292106"}}
{"type":"trade","ts":1775571074952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074952,"price":67875,"size":0.0009,"notionalUsd":61.0875,"side":"sell","tradeId":"2486024219"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292107"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00015,"notionalUsd":10.183828499999999,"side":"buy","tradeId":"6193292108"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00015,"notionalUsd":10.183828499999999,"side":"buy","tradeId":"6193292109"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292110"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00015,"notionalUsd":10.183828499999999,"side":"buy","tradeId":"6193292111"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292112"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292113"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292114"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292115"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00015,"notionalUsd":10.183828499999999,"side":"buy","tradeId":"6193292116"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00015,"notionalUsd":10.183828499999999,"side":"buy","tradeId":"6193292117"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00015,"notionalUsd":10.183828499999999,"side":"buy","tradeId":"6193292118"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292119"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292120"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292121"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292122"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292123"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292124"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292125"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67875.2,"size":0.003,"notionalUsd":203.6256,"side":"buy","tradeId":"2486024220"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292126"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67875.4,"size":0.14470000000000002,"notionalUsd":9821.570380000001,"side":"buy","tradeId":"2486024221"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292127"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67875.5,"size":0.0006,"notionalUsd":40.7253,"side":"buy","tradeId":"2486024223"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292128"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67875.6,"size":0.0002,"notionalUsd":13.575120000000002,"side":"buy","tradeId":"2486024225"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292129"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292130"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292131"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292132"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292133"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67876.1,"size":0.0003,"notionalUsd":20.36283,"side":"buy","tradeId":"2486024226"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292134"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67876.3,"size":0.18,"notionalUsd":12217.734,"side":"buy","tradeId":"2486024227"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292135"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67876.4,"size":0.2901,"notionalUsd":19690.94364,"side":"buy","tradeId":"2486024229"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292136"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67876.6,"size":0.075,"notionalUsd":5090.745,"side":"buy","tradeId":"2486024230"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292137"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67876.7,"size":0.0003,"notionalUsd":20.363009999999996,"side":"buy","tradeId":"2486024231"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292138"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67877.3,"size":0.0004,"notionalUsd":27.150920000000003,"side":"buy","tradeId":"2486024233"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292139"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67877.4,"size":0.0001,"notionalUsd":6.787739999999999,"side":"buy","tradeId":"2486024234"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292140"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67877.6,"size":0.0003,"notionalUsd":20.36328,"side":"buy","tradeId":"2486024237"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292141"}}
{"type":"trade","ts":1775571074955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074955,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"buy","tradeId":"1dcad81e-f375-5edb-a961-c1b84d06ec6c"}}
{"type":"trade","ts":1775571074955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074955,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"75cbdd7c-eb58-5b82-a6c6-48a7f8bc7ba7"}}
{"type":"trade","ts":1775571074955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074955,"price":67861.9,"size":0.001,"notionalUsd":67.86189999999999,"side":"buy","tradeId":"7a1eae9f-a2c2-5446-a833-efca2299ea0c"}}
{"type":"trade","ts":1775571074955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074955,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"buy","tradeId":"259c7f4f-27cd-50c4-a501-1c1df73f6363"}}
{"type":"trade","ts":1775571074955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074955,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"buy","tradeId":"64e96d87-37df-593c-934a-bb965c812205"}}
{"type":"trade","ts":1775571074955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074955,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"buy","tradeId":"58da4f1d-cea4-5697-81ce-a1f69983f213"}}
{"type":"trade","ts":1775571074955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074955,"price":67863.6,"size":0.003,"notionalUsd":203.59080000000003,"side":"buy","tradeId":"574a8ebe-8942-5082-9b4f-754034080585"}}
{"type":"trade","ts":1775571074955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074955,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"buy","tradeId":"d5630c17-7740-5099-a185-3a021683db5e"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67877.8,"size":0.0033000000000000004,"notionalUsd":223.99674000000005,"side":"buy","tradeId":"2486024238"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292142"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67877.9,"size":0.0003,"notionalUsd":20.363369999999996,"side":"buy","tradeId":"2486024239"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292143"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67878.2,"size":0.0001,"notionalUsd":6.78782,"side":"buy","tradeId":"2486024240"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292144"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67878.4,"size":0.0029,"notionalUsd":196.84735999999998,"side":"buy","tradeId":"2486024241"}}
{"type":"trade","ts":1775571074987,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074987,"price":67898.3,"size":1.3e-7,"notionalUsd":0.008826779,"side":"buy","tradeId":"995401099"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292145"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67878.5,"size":0.0003,"notionalUsd":20.363549999999996,"side":"buy","tradeId":"2486024242"}}
{"type":"trade","ts":1775571074987,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074987,"price":67898.86,"size":0.000017,"notionalUsd":1.15428062,"side":"buy","tradeId":"995401100"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292146"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67878.6,"size":0.1724,"notionalUsd":11702.27064,"side":"buy","tradeId":"2486024243"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292147"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67878.8,"size":0.0378,"notionalUsd":2565.81864,"side":"buy","tradeId":"2486024244"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292148"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67878.9,"size":0.06480000000000001,"notionalUsd":4398.552720000001,"side":"buy","tradeId":"2486024245"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292149"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67879,"size":0.0002,"notionalUsd":13.575800000000001,"side":"buy","tradeId":"2486024247"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292150"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67879.1,"size":0.0004,"notionalUsd":27.151640000000004,"side":"buy","tradeId":"2486024249"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292151"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67879.7,"size":0.0004,"notionalUsd":27.15188,"side":"buy","tradeId":"2486024251"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292152"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67879.9,"size":0.0001,"notionalUsd":6.78799,"side":"buy","tradeId":"2486024252"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292153"}}
{"type":"trade","ts":1775571074954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074954,"price":67880,"size":0.142,"notionalUsd":9638.96,"side":"buy","tradeId":"2486024253"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292154"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67871.6,"size":0.065,"notionalUsd":4411.654,"side":"buy","tradeId":"7533696842"}}
{"type":"trade","ts":1775571074959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074959,"price":67880,"size":0.0024,"notionalUsd":162.91199999999998,"side":"buy","tradeId":"2486024254"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292155"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67871.6,"size":0.004,"notionalUsd":271.4864,"side":"buy","tradeId":"7533696843"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292156"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67871.8,"size":0.002,"notionalUsd":135.74360000000001,"side":"buy","tradeId":"7533696844"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292157"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67871.9,"size":0.002,"notionalUsd":135.7438,"side":"buy","tradeId":"7533696845"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292158"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67871.9,"size":0.015,"notionalUsd":1018.0784999999998,"side":"buy","tradeId":"7533696846"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"buy","tradeId":"6193292159"}}
{"type":"trade","ts":1775571074956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074956,"price":67864.2,"size":0.008,"notionalUsd":542.9136,"side":"buy","tradeId":"0d1323e2-345a-505c-9402-34c80de9d288"}}
{"type":"trade","ts":1775571074956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074956,"price":67864.7,"size":0.001,"notionalUsd":67.8647,"side":"buy","tradeId":"ad7fba24-f8b7-5fc1-aa43-2400ca595e5b"}}
{"type":"trade","ts":1775571074956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074956,"price":67864.8,"size":0.001,"notionalUsd":67.8648,"side":"buy","tradeId":"e5ccda2b-ae38-5836-8c86-98163f0a5356"}}
{"type":"trade","ts":1775571074956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074956,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"buy","tradeId":"537f0f7b-03c1-5b7e-900c-2b713e97c2e4"}}
{"type":"trade","ts":1775571074956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074956,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"buy","tradeId":"9cb4cbc4-e1cb-5478-b54e-2b57f52f1233"}}
{"type":"trade","ts":1775571074956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074956,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"867461c9-03fe-59b7-8973-5388dfde59d3"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"buy","tradeId":"7533696847"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.2,"size":0.00008,"notionalUsd":5.431376,"side":"buy","tradeId":"6193292160"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"buy","tradeId":"7533696848"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.2,"size":0.00008,"notionalUsd":5.431376,"side":"buy","tradeId":"6193292161"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"buy","tradeId":"7533696849"}}
{"type":"trade","ts":1775571074956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074956,"price":67865.4,"size":0.001,"notionalUsd":67.8654,"side":"buy","tradeId":"fe8ee414-fb7c-59d0-b81b-64ae107e4f3a"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.2,"size":0.00008,"notionalUsd":5.431376,"side":"buy","tradeId":"6193292162"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67872.3,"size":0.004,"notionalUsd":271.48920000000004,"side":"buy","tradeId":"7533696850"}}
{"type":"trade","ts":1775571074957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074957,"price":67865.7,"size":0.001,"notionalUsd":67.8657,"side":"buy","tradeId":"a1314b02-5b60-5af6-9e22-cdebf78eeaba"}}
{"type":"trade","ts":1775571074957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074957,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"buy","tradeId":"e09c0499-9609-5bb1-927c-6ca65d7ecdf6"}}
{"type":"trade","ts":1775571074957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074957,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"buy","tradeId":"6cc8dd90-6f4b-5e11-a21d-789e972acabf"}}
{"type":"trade","ts":1775571074957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074957,"price":67866,"size":0.006,"notionalUsd":407.196,"side":"buy","tradeId":"200b0cf6-b078-57b3-a25d-a39ba166c0a1"}}
{"type":"trade","ts":1775571074957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074957,"price":67866.1,"size":0.001,"notionalUsd":67.8661,"side":"buy","tradeId":"2a406169-3af4-53b6-b926-34e0db7e9f0b"}}
{"type":"trade","ts":1775571074957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074957,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"051d9da6-1ad9-51f8-87be-a12e08e154ab"}}
{"type":"trade","ts":1775571074957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074957,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"8c115727-8913-583c-b7e5-156c9f95df19"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.2,"size":0.00008,"notionalUsd":5.431376,"side":"buy","tradeId":"6193292163"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67872.3,"size":0.002,"notionalUsd":135.74460000000002,"side":"buy","tradeId":"7533696851"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.2,"size":0.00008,"notionalUsd":5.431376,"side":"buy","tradeId":"6193292164"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"buy","tradeId":"7533696852"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67872.6,"size":0.004,"notionalUsd":271.4904,"side":"buy","tradeId":"7533696853"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.2,"size":0.00008,"notionalUsd":5.431376,"side":"buy","tradeId":"6193292165"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"buy","tradeId":"7533696854"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.2,"size":0.00008,"notionalUsd":5.431376,"side":"buy","tradeId":"6193292166"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67872.8,"size":0.147,"notionalUsd":9977.3016,"side":"buy","tradeId":"7533696855"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.2,"size":0.00008,"notionalUsd":5.431376,"side":"buy","tradeId":"6193292167"}}
{"type":"trade","ts":1775571074958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074958,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"162641ce-75e9-5310-bcc1-e3ea204abfb4"}}
{"type":"trade","ts":1775571074958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074958,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"160b2ec9-e159-53a9-a1df-2aa17f7b6c9c"}}
{"type":"trade","ts":1775571074958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074958,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"68238172-8e87-547f-8085-afd19a621234"}}
{"type":"trade","ts":1775571074958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074958,"price":67867.1,"size":0.011,"notionalUsd":746.5381,"side":"buy","tradeId":"00a85484-816d-5bcc-ba4c-3be7991a40d0"}}
{"type":"trade","ts":1775571074958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074958,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"buy","tradeId":"3f5f3128-d3ea-5b52-8726-91d65f709b51"}}
{"type":"trade","ts":1775571074958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074958,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"buy","tradeId":"b34f3345-6bc5-5bd6-a79b-41a81c0f5591"}}
{"type":"trade","ts":1775571074958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074958,"price":67867.5,"size":0.065,"notionalUsd":4411.3875,"side":"buy","tradeId":"05c866bc-c0a3-5753-b001-7d3703e88b5a"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67872.8,"size":0.001,"notionalUsd":67.8728,"side":"buy","tradeId":"7533696856"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.2,"size":0.00008,"notionalUsd":5.431376,"side":"buy","tradeId":"6193292168"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67873,"size":0.004,"notionalUsd":271.492,"side":"buy","tradeId":"7533696857"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.2,"size":0.00008,"notionalUsd":5.431376,"side":"buy","tradeId":"6193292169"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67873.1,"size":0.002,"notionalUsd":135.74620000000002,"side":"buy","tradeId":"7533696858"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.2,"size":0.00008,"notionalUsd":5.431376,"side":"buy","tradeId":"6193292170"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"buy","tradeId":"7533696859"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.29,"size":0.00008,"notionalUsd":5.4313832,"side":"buy","tradeId":"6193292171"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67873.1,"size":0.002,"notionalUsd":135.74620000000002,"side":"buy","tradeId":"7533696860"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.3,"size":0.00008,"notionalUsd":5.431384,"side":"buy","tradeId":"6193292172"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67873.3,"size":0.002,"notionalUsd":135.7466,"side":"buy","tradeId":"7533696861"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.3,"size":0.00008,"notionalUsd":5.431384,"side":"buy","tradeId":"6193292173"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67873.5,"size":0.015,"notionalUsd":1018.1025,"side":"buy","tradeId":"7533696862"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.38,"size":0.00008,"notionalUsd":5.431390400000001,"side":"buy","tradeId":"6193292174"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67873.7,"size":0.003,"notionalUsd":203.62109999999998,"side":"buy","tradeId":"7533696863"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.38,"size":0.00008,"notionalUsd":5.431390400000001,"side":"buy","tradeId":"6193292175"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67873.7,"size":0.004,"notionalUsd":271.4948,"side":"buy","tradeId":"7533696864"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.38,"size":0.00008,"notionalUsd":5.431390400000001,"side":"buy","tradeId":"6193292176"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074929,"price":67873.7,"size":0.001,"notionalUsd":67.8737,"side":"buy","tradeId":"7533696865"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.38,"size":0.00008,"notionalUsd":5.431390400000001,"side":"buy","tradeId":"6193292177"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.38,"size":0.00008,"notionalUsd":5.431390400000001,"side":"buy","tradeId":"6193292178"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.52,"size":0.00008,"notionalUsd":5.431401600000001,"side":"buy","tradeId":"6193292179"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.52,"size":0.00008,"notionalUsd":5.431401600000001,"side":"buy","tradeId":"6193292180"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.52,"size":0.00008,"notionalUsd":5.431401600000001,"side":"buy","tradeId":"6193292181"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.53,"size":0.1334,"notionalUsd":9056.863501999998,"side":"buy","tradeId":"6193292182"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.53,"size":0.35268,"notionalUsd":23944.337480399998,"side":"buy","tradeId":"6193292183"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.53,"size":0.00008,"notionalUsd":5.4314024000000005,"side":"buy","tradeId":"6193292184"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571074960,"price":67861.8,"size":0.00007367915380965433,"notionalUsd":5,"side":"buy","tradeId":"b7ca3e50-90a4-5f2d-9173-50d343604627"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.53,"size":0.00008,"notionalUsd":5.4314024000000005,"side":"buy","tradeId":"6193292185"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.53,"size":0.00008,"notionalUsd":5.4314024000000005,"side":"buy","tradeId":"6193292186"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.53,"size":0.00008,"notionalUsd":5.4314024000000005,"side":"buy","tradeId":"6193292187"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.53,"size":0.00008,"notionalUsd":5.4314024000000005,"side":"buy","tradeId":"6193292188"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.53,"size":0.00008,"notionalUsd":5.4314024000000005,"side":"buy","tradeId":"6193292189"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193292190"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.92,"size":0.00009,"notionalUsd":6.1103628,"side":"buy","tradeId":"6193292191"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67867.6,"size":0.014,"notionalUsd":950.1464000000001,"side":"buy","tradeId":"35eb1edc-2b8b-567a-878e-c1ccb38ace20"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67867.7,"size":0.013,"notionalUsd":882.2801,"side":"buy","tradeId":"f5d1bece-f309-5e08-b282-8634f263fd35"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67867.7,"size":0.013,"notionalUsd":882.2801,"side":"buy","tradeId":"50c5b972-cb0d-59dc-a3b9-562517b5e014"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67867.7,"size":0.013,"notionalUsd":882.2801,"side":"buy","tradeId":"afa25d59-3329-5d8e-b864-105ed271296f"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67867.7,"size":0.013,"notionalUsd":882.2801,"side":"buy","tradeId":"46dbb164-f43e-50b1-8a80-de1a056ec281"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67867.7,"size":0.013,"notionalUsd":882.2801,"side":"buy","tradeId":"05fac731-c6e3-5b24-9eef-1855a4b1a36b"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67867.7,"size":0.013,"notionalUsd":882.2801,"side":"buy","tradeId":"af74dffd-60c4-50c5-9f34-c2e90f025ac4"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67867.7,"size":0.013,"notionalUsd":882.2801,"side":"buy","tradeId":"0b0c7b24-6a4a-5312-bb61-f5cebe3cb058"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67867.7,"size":0.013,"notionalUsd":882.2801,"side":"buy","tradeId":"61fe5578-1190-517a-9228-712bf8994c9b"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67867.7,"size":0.013,"notionalUsd":882.2801,"side":"buy","tradeId":"d7c8a3ae-8b92-5aa1-adff-b9bf33b5b67e"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67867.7,"size":0.013,"notionalUsd":882.2801,"side":"buy","tradeId":"0a6d97d0-be46-54a1-9710-b21042213ccf"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67867.7,"size":0.013,"notionalUsd":882.2801,"side":"buy","tradeId":"b3009c45-d1bf-52dd-b766-bef1da7a6566"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67867.7,"size":0.013,"notionalUsd":882.2801,"side":"buy","tradeId":"cd3c263f-6119-5d6c-8e9a-c3eadb51dd97"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67867.7,"size":0.013,"notionalUsd":882.2801,"side":"buy","tradeId":"2758506f-8a03-5714-8fe3-f357d6b5b782"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"buy","tradeId":"b1d7ce0a-0a62-57e6-aa87-a83a8ca51987"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67867.9,"size":0.001,"notionalUsd":67.86789999999999,"side":"buy","tradeId":"787ff37b-2e7d-55f6-b6b8-339c60d61b35"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67868,"size":0.001,"notionalUsd":67.868,"side":"buy","tradeId":"35936060-f283-5f59-964d-2c849222cb83"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"buy","tradeId":"094a367b-3fd0-5d75-9faa-3f349bb89685"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67868.5,"size":0.001,"notionalUsd":67.8685,"side":"buy","tradeId":"f035fd98-4e9c-5011-bfab-5f0ebfbf63ca"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67868.5,"size":0.001,"notionalUsd":67.8685,"side":"buy","tradeId":"85421109-da19-5835-a381-d31d81a29989"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67868.5,"size":0.001,"notionalUsd":67.8685,"side":"buy","tradeId":"26ddd0b0-16c6-546d-ae8f-4f7dce87c4d5"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67868.6,"size":0.074,"notionalUsd":5022.2764,"side":"buy","tradeId":"8a902e33-2de3-5e9f-baaa-8cba450c50fb"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67868.8,"size":0.067,"notionalUsd":4547.2096,"side":"buy","tradeId":"498175e9-4cd5-5af9-ba5e-5df0025a81ae"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67869.1,"size":0.001,"notionalUsd":67.8691,"side":"buy","tradeId":"1297259e-137b-597c-b81d-03d3fcc9b5fc"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"0da7801a-b316-5154-ba43-5ae3519d986d"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67869.4,"size":0.001,"notionalUsd":67.8694,"side":"buy","tradeId":"4e1e7063-a753-5363-9545-fd24877d9899"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67869.5,"size":0.044,"notionalUsd":2986.258,"side":"buy","tradeId":"5be978c6-3c89-58c9-bf32-aa20fa3e5e63"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67869.7,"size":0.001,"notionalUsd":67.8697,"side":"buy","tradeId":"3e88e0ea-a277-542e-887e-36e61a3078ca"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67870,"size":0.017,"notionalUsd":1153.7900000000002,"side":"buy","tradeId":"e48483b8-ddf7-50de-aa35-357c8c08a980"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67870,"size":0.065,"notionalUsd":4411.55,"side":"buy","tradeId":"d175ada2-0820-50c3-99b6-f38fa5952be7"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"buy","tradeId":"de2e40d3-4c08-5134-9943-fef077a0bdc1"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67870.3,"size":0.001,"notionalUsd":67.8703,"side":"buy","tradeId":"ebf87577-c4af-5072-8415-6bf658bc24b0"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67870.5,"size":0.005,"notionalUsd":339.3525,"side":"buy","tradeId":"45cb8e77-c117-5391-a17a-44ee7a363a58"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67870.5,"size":0.009,"notionalUsd":610.8344999999999,"side":"buy","tradeId":"f4627e35-bb99-5f83-837e-283facb33ea1"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.99,"size":0.0147,"notionalUsd":998.026953,"side":"buy","tradeId":"6193292192"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67867.9,"size":0.011,"notionalUsd":746.5468999999999,"side":"buy","tradeId":"569914fb-47c9-5697-b22d-f5d97d19a25d"}}
{"type":"trade","ts":1775571074917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074917,"price":67892.99,"size":0.00008,"notionalUsd":5.431439200000001,"side":"buy","tradeId":"6193292193"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"buy","tradeId":"6193292194"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"buy","tradeId":"6193292195"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"buy","tradeId":"6193292196"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"buy","tradeId":"6193292197"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"buy","tradeId":"6193292198"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.9,"size":0.00015,"notionalUsd":10.184084999999998,"side":"buy","tradeId":"6193292199"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"buy","tradeId":"6193292200"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"buy","tradeId":"6193292201"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074930,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"buy","tradeId":"7533696866"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"buy","tradeId":"6193292202"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074930,"price":67874,"size":0.002,"notionalUsd":135.748,"side":"buy","tradeId":"7533696867"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"buy","tradeId":"6193292203"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074930,"price":67874,"size":0.002,"notionalUsd":135.748,"side":"buy","tradeId":"7533696868"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074930,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"buy","tradeId":"7533696869"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"buy","tradeId":"6193292204"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074930,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"buy","tradeId":"7533696870"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"buy","tradeId":"6193292205"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074930,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"buy","tradeId":"7533696871"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"buy","tradeId":"6193292206"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"buy","tradeId":"6193292207"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074930,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"buy","tradeId":"7533696872"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"buy","tradeId":"6193292208"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074930,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"buy","tradeId":"7533696873"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"buy","tradeId":"6193292209"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074930,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"buy","tradeId":"7533696874"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"buy","tradeId":"6193292210"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074930,"price":67874.2,"size":0.01,"notionalUsd":678.742,"side":"buy","tradeId":"7533696875"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"buy","tradeId":"6193292211"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074930,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533696876"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"buy","tradeId":"6193292212"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074930,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533696877"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"buy","tradeId":"6193292213"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074930,"price":67874.5,"size":0.001,"notionalUsd":67.8745,"side":"buy","tradeId":"7533696878"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"buy","tradeId":"6193292214"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074930,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533696879"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"buy","tradeId":"6193292215"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074930,"price":67874.7,"size":0.003,"notionalUsd":203.6241,"side":"buy","tradeId":"7533696880"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.91,"size":0.00008,"notionalUsd":5.431512800000001,"side":"buy","tradeId":"6193292216"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074930,"price":67874.8,"size":0.002,"notionalUsd":135.74960000000002,"side":"buy","tradeId":"7533696881"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.91,"size":0.00008,"notionalUsd":5.431512800000001,"side":"buy","tradeId":"6193292217"}}
{"type":"trade","ts":1775571074931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074931,"price":67874.9,"size":0.004,"notionalUsd":271.4996,"side":"buy","tradeId":"7533696882"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.91,"size":0.00008,"notionalUsd":5.431512800000001,"side":"buy","tradeId":"6193292218"}}
{"type":"trade","ts":1775571074931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074931,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533696883"}}
{"type":"trade","ts":1775571074999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074999,"price":67899,"size":1.3e-7,"notionalUsd":0.00882687,"side":"buy","tradeId":"995401101"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.91,"size":0.00008,"notionalUsd":5.431512800000001,"side":"buy","tradeId":"6193292219"}}
{"type":"trade","ts":1775571074931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074931,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533696884"}}
{"type":"trade","ts":1775571074999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571074999,"price":67899.51,"size":0.00001081,"notionalUsd":0.7339937030999999,"side":"buy","tradeId":"995401102"}}
{"type":"trade","ts":1775571074921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074921,"price":67893.91,"size":0.00008,"notionalUsd":5.431512800000001,"side":"buy","tradeId":"6193292220"}}
{"type":"trade","ts":1775571074931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074931,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533696885"}}
{"type":"trade","ts":1775571074922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074922,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"buy","tradeId":"6193292221"}}
{"type":"trade","ts":1775571074931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074931,"price":67875,"size":0.003,"notionalUsd":203.625,"side":"buy","tradeId":"7533696886"}}
{"type":"trade","ts":1775571074922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074922,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"buy","tradeId":"6193292222"}}
{"type":"trade","ts":1775571074931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074931,"price":67875.1,"size":0.004,"notionalUsd":271.5004,"side":"buy","tradeId":"7533696887"}}
{"type":"trade","ts":1775571074922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074922,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"buy","tradeId":"6193292223"}}
{"type":"trade","ts":1775571074931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074931,"price":67875.1,"size":0.439,"notionalUsd":29797.168900000004,"side":"buy","tradeId":"7533696888"}}
{"type":"trade","ts":1775571074922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074922,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"buy","tradeId":"6193292224"}}
{"type":"trade","ts":1775571074931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074931,"price":67875.1,"size":0.841,"notionalUsd":57082.9591,"side":"buy","tradeId":"7533696889"}}
{"type":"trade","ts":1775571074922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074922,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"buy","tradeId":"6193292225"}}
{"type":"trade","ts":1775571074931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074931,"price":67875.1,"size":0.34,"notionalUsd":23077.534000000003,"side":"buy","tradeId":"7533696890"}}
{"type":"trade","ts":1775571074922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074922,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"buy","tradeId":"6193292226"}}
{"type":"trade","ts":1775571074931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074931,"price":67875.1,"size":0.003,"notionalUsd":203.6253,"side":"buy","tradeId":"7533696891"}}
{"type":"trade","ts":1775571074922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074922,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"buy","tradeId":"6193292227"}}
{"type":"trade","ts":1775571074931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074931,"price":67875.1,"size":0.243,"notionalUsd":16493.6493,"side":"buy","tradeId":"7533696892"}}
{"type":"trade","ts":1775571074922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074922,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"buy","tradeId":"6193292228"}}
{"type":"trade","ts":1775571074931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074931,"price":67875.1,"size":0.01,"notionalUsd":678.7510000000001,"side":"buy","tradeId":"7533696893"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67894.58,"size":0.00008,"notionalUsd":5.4315664,"side":"buy","tradeId":"6193292229"}}
{"type":"trade","ts":1775571074931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074931,"price":67875.1,"size":0.037,"notionalUsd":2511.3787,"side":"buy","tradeId":"7533696894"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67894.58,"size":0.00008,"notionalUsd":5.4315664,"side":"buy","tradeId":"6193292230"}}
{"type":"trade","ts":1775571074931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074931,"price":67875.1,"size":0.001,"notionalUsd":67.8751,"side":"buy","tradeId":"7533696895"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67894.58,"size":0.00008,"notionalUsd":5.4315664,"side":"buy","tradeId":"6193292231"}}
{"type":"trade","ts":1775571074931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074931,"price":67875.1,"size":0.002,"notionalUsd":135.7502,"side":"buy","tradeId":"7533696896"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67894.58,"size":0.00008,"notionalUsd":5.4315664,"side":"buy","tradeId":"6193292232"}}
{"type":"trade","ts":1775571074931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074931,"price":67875.2,"size":0.002,"notionalUsd":135.75039999999998,"side":"buy","tradeId":"7533696897"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67894.58,"size":0.00008,"notionalUsd":5.4315664,"side":"buy","tradeId":"6193292233"}}
{"type":"trade","ts":1775571074931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074931,"price":67875.3,"size":0.002,"notionalUsd":135.75060000000002,"side":"buy","tradeId":"7533696898"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67894.59,"size":0.00008,"notionalUsd":5.4315672,"side":"buy","tradeId":"6193292234"}}
{"type":"trade","ts":1775571074931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074931,"price":67875.3,"size":0.004,"notionalUsd":271.50120000000004,"side":"buy","tradeId":"7533696899"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67894.6,"size":0.00008,"notionalUsd":5.431568000000001,"side":"buy","tradeId":"6193292235"}}
{"type":"trade","ts":1775571074933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074933,"price":67875.4,"size":0.002,"notionalUsd":135.7508,"side":"buy","tradeId":"7533696900"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67894.6,"size":0.00008,"notionalUsd":5.431568000000001,"side":"buy","tradeId":"6193292236"}}
{"type":"trade","ts":1775571074933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074933,"price":67875.5,"size":0.002,"notionalUsd":135.751,"side":"buy","tradeId":"7533696901"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67894.6,"size":0.00008,"notionalUsd":5.431568000000001,"side":"buy","tradeId":"6193292237"}}
{"type":"trade","ts":1775571074933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074933,"price":67875.5,"size":0.002,"notionalUsd":135.751,"side":"buy","tradeId":"7533696902"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67894.6,"size":0.00008,"notionalUsd":5.431568000000001,"side":"buy","tradeId":"6193292238"}}
{"type":"trade","ts":1775571074933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074933,"price":67875.6,"size":0.002,"notionalUsd":135.7512,"side":"buy","tradeId":"7533696903"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67894.94,"size":0.00008,"notionalUsd":5.4315952,"side":"buy","tradeId":"6193292239"}}
{"type":"trade","ts":1775571074933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074933,"price":67875.6,"size":0.004,"notionalUsd":271.5024,"side":"buy","tradeId":"7533696904"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67894.94,"size":0.00008,"notionalUsd":5.4315952,"side":"buy","tradeId":"6193292240"}}
{"type":"trade","ts":1775571074933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074933,"price":67875.6,"size":0.002,"notionalUsd":135.7512,"side":"buy","tradeId":"7533696905"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67894.94,"size":0.00008,"notionalUsd":5.4315952,"side":"buy","tradeId":"6193292241"}}
{"type":"trade","ts":1775571074933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074933,"price":67875.6,"size":0.001,"notionalUsd":67.8756,"side":"buy","tradeId":"7533696906"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67894.94,"size":0.00008,"notionalUsd":5.4315952,"side":"buy","tradeId":"6193292242"}}
{"type":"trade","ts":1775571074933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074933,"price":67875.6,"size":0.002,"notionalUsd":135.7512,"side":"buy","tradeId":"7533696907"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67894.95,"size":0.00008,"notionalUsd":5.431596,"side":"buy","tradeId":"6193292243"}}
{"type":"trade","ts":1775571074933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074933,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"buy","tradeId":"7533696908"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67894.95,"size":0.00008,"notionalUsd":5.431596,"side":"buy","tradeId":"6193292244"}}
{"type":"trade","ts":1775571074933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074933,"price":67875.9,"size":0.001,"notionalUsd":67.8759,"side":"buy","tradeId":"7533696909"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67894.95,"size":0.00008,"notionalUsd":5.431596,"side":"buy","tradeId":"6193292245"}}
{"type":"trade","ts":1775571074964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074964,"price":67870.7,"size":0.001,"notionalUsd":67.8707,"side":"buy","tradeId":"60c197e0-7edc-5bd3-b53d-a61d9a72db3e"}}
{"type":"trade","ts":1775571074964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074964,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"buy","tradeId":"e16eafb8-f73d-5765-a318-2a62781b451c"}}
{"type":"trade","ts":1775571074964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074964,"price":67870.8,"size":0.008,"notionalUsd":542.9664,"side":"buy","tradeId":"f17f3ae8-61ae-5819-b300-7bcc9754ccd9"}}
{"type":"trade","ts":1775571074933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074933,"price":67876.1,"size":0.015,"notionalUsd":1018.1415000000001,"side":"buy","tradeId":"7533696910"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67894.95,"size":0.00008,"notionalUsd":5.431596,"side":"buy","tradeId":"6193292246"}}
{"type":"trade","ts":1775571074933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074933,"price":67876.1,"size":0.004,"notionalUsd":271.50440000000003,"side":"buy","tradeId":"7533696911"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67894.96,"size":0.00008,"notionalUsd":5.431596800000001,"side":"buy","tradeId":"6193292247"}}
{"type":"trade","ts":1775571074933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074933,"price":67876.1,"size":0.002,"notionalUsd":135.75220000000002,"side":"buy","tradeId":"7533696912"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67894.96,"size":0.00008,"notionalUsd":5.431596800000001,"side":"buy","tradeId":"6193292248"}}
{"type":"trade","ts":1775571074965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074965,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"buy","tradeId":"92f8743a-6f28-59ff-a707-cc144660a755"}}
{"type":"trade","ts":1775571074933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074933,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"buy","tradeId":"7533696913"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67894.96,"size":0.00008,"notionalUsd":5.431596800000001,"side":"buy","tradeId":"6193292249"}}
{"type":"trade","ts":1775571074933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074933,"price":67876.2,"size":0.065,"notionalUsd":4411.9529999999995,"side":"buy","tradeId":"7533696914"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67895.15,"size":0.00118,"notionalUsd":80.116277,"side":"buy","tradeId":"6193292250"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67895.52,"size":0.00008,"notionalUsd":5.431641600000001,"side":"buy","tradeId":"6193292251"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67895.76,"size":0.00008,"notionalUsd":5.4316608,"side":"buy","tradeId":"6193292252"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67895.77,"size":0.00008,"notionalUsd":5.431661600000001,"side":"buy","tradeId":"6193292253"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193292254"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67895.84,"size":0.00009,"notionalUsd":6.1106256,"side":"buy","tradeId":"6193292255"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"buy","tradeId":"6193292256"}}
{"type":"trade","ts":1775571074965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074965,"price":67870.8,"size":0.005,"notionalUsd":339.35400000000004,"side":"buy","tradeId":"1f0c9bc3-e85e-5a31-85d0-f5c64154b613"}}
{"type":"trade","ts":1775571074965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074965,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"buy","tradeId":"f6e87575-65e1-5ac7-9010-d5b9d4854039"}}
{"type":"trade","ts":1775571074965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074965,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"buy","tradeId":"6db37ef8-a79b-551d-a911-96275a4000a1"}}
{"type":"trade","ts":1775571074965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074965,"price":67871.5,"size":0.001,"notionalUsd":67.8715,"side":"buy","tradeId":"4f276112-9b44-5463-89e2-26d95017cba9"}}
{"type":"trade","ts":1775571074965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074965,"price":67871.7,"size":0.003,"notionalUsd":203.61509999999998,"side":"buy","tradeId":"02b32b8a-31ae-5d94-92bb-1106f75e1bb6"}}
{"type":"trade","ts":1775571074965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074965,"price":67871.8,"size":0.001,"notionalUsd":67.87180000000001,"side":"buy","tradeId":"848797f5-5a31-5554-a96f-2ad89ecc26ec"}}
{"type":"trade","ts":1775571074965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074965,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"cd39ed09-d27e-5ef8-81fb-7152cef728d4"}}
{"type":"trade","ts":1775571074965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074965,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"48af7863-ee2b-5a3d-9da8-4624fa768175"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"buy","tradeId":"6193292257"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"buy","tradeId":"6193292258"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67896.15,"size":0.00008,"notionalUsd":5.431692,"side":"buy","tradeId":"6193292259"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67896.15,"size":0.00008,"notionalUsd":5.431692,"side":"buy","tradeId":"6193292260"}}
{"type":"trade","ts":1775571074965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074965,"price":67872.1,"size":0.001,"notionalUsd":67.8721,"side":"buy","tradeId":"c10c1e1d-5809-5d84-be7f-ee7f35a0ec31"}}
{"type":"trade","ts":1775571074965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074965,"price":67872.1,"size":0.002,"notionalUsd":135.7442,"side":"buy","tradeId":"eb06c295-6b48-5579-999b-3de63e745f4d"}}
{"type":"trade","ts":1775571074965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074965,"price":67872.2,"size":0.001,"notionalUsd":67.87219999999999,"side":"buy","tradeId":"d6248f15-1360-5167-b731-08982f67635c"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67896.15,"size":0.00008,"notionalUsd":5.431692,"side":"buy","tradeId":"6193292261"}}
{"type":"trade","ts":1775571074966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074966,"price":67872.7,"size":0.001,"notionalUsd":67.8727,"side":"buy","tradeId":"020ad7e6-cbef-501b-911b-046d55c58eda"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67896.16,"size":0.00008,"notionalUsd":5.4316928,"side":"buy","tradeId":"6193292262"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67896.16,"size":0.00008,"notionalUsd":5.4316928,"side":"buy","tradeId":"6193292263"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67896.16,"size":0.00008,"notionalUsd":5.4316928,"side":"buy","tradeId":"6193292264"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67896.16,"size":0.00008,"notionalUsd":5.4316928,"side":"buy","tradeId":"6193292265"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67896.16,"size":0.00008,"notionalUsd":5.4316928,"side":"buy","tradeId":"6193292266"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67896.16,"size":0.00008,"notionalUsd":5.4316928,"side":"buy","tradeId":"6193292267"}}
{"type":"trade","ts":1775571074966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074966,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"buy","tradeId":"f588ae23-0013-5396-98e8-38ca729b9b78"}}
{"type":"trade","ts":1775571074966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074966,"price":67873.1,"size":0.007,"notionalUsd":475.11170000000004,"side":"buy","tradeId":"a348759e-d158-52ce-bcc3-57810bfed0bf"}}
{"type":"trade","ts":1775571074966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074966,"price":67873.3,"size":0.001,"notionalUsd":67.8733,"side":"buy","tradeId":"0b7f319c-84f0-53ff-8a3c-3be525149f2b"}}
{"type":"trade","ts":1775571074966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074966,"price":67873.3,"size":0.013,"notionalUsd":882.3529,"side":"buy","tradeId":"04c7801b-7d3c-552b-9c77-88ea29b4e4d0"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67896.17,"size":0.00008,"notionalUsd":5.4316936,"side":"buy","tradeId":"6193292268"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67896.17,"size":0.00008,"notionalUsd":5.4316936,"side":"buy","tradeId":"6193292269"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074936,"price":67876.2,"size":0.012,"notionalUsd":814.5144,"side":"buy","tradeId":"7533696915"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67896.17,"size":0.00008,"notionalUsd":5.4316936,"side":"buy","tradeId":"6193292270"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074936,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533696916"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67896.17,"size":0.00008,"notionalUsd":5.4316936,"side":"buy","tradeId":"6193292271"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074936,"price":67876.3,"size":0.014,"notionalUsd":950.2682000000001,"side":"buy","tradeId":"7533696917"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67896.18,"size":0.00008,"notionalUsd":5.4316944,"side":"buy","tradeId":"6193292272"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074936,"price":67876.4,"size":0.003,"notionalUsd":203.6292,"side":"buy","tradeId":"7533696918"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67896.24,"size":0.00012,"notionalUsd":8.147548800000001,"side":"buy","tradeId":"6193292273"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074936,"price":67876.4,"size":0.001,"notionalUsd":67.87639999999999,"side":"buy","tradeId":"7533696919"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67896.32,"size":0.00009,"notionalUsd":6.110668800000001,"side":"buy","tradeId":"6193292274"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074936,"price":67876.7,"size":0.004,"notionalUsd":271.5068,"side":"buy","tradeId":"7533696920"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67896.4,"size":0.00008,"notionalUsd":5.431712,"side":"buy","tradeId":"6193292275"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074936,"price":67876.7,"size":0.04,"notionalUsd":2715.0679999999998,"side":"buy","tradeId":"7533696921"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67896.41,"size":0.00008,"notionalUsd":5.431712800000001,"side":"buy","tradeId":"6193292276"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074936,"price":67876.8,"size":0.001,"notionalUsd":67.8768,"side":"buy","tradeId":"7533696922"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67897.74,"size":0.0019,"notionalUsd":129.005706,"side":"buy","tradeId":"6193292277"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074936,"price":67876.9,"size":0.004,"notionalUsd":271.50759999999997,"side":"buy","tradeId":"7533696923"}}
{"type":"trade","ts":1775571074924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074924,"price":67897.86,"size":0.00015,"notionalUsd":10.184679,"side":"buy","tradeId":"6193292278"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074936,"price":67877.2,"size":0.002,"notionalUsd":135.7544,"side":"buy","tradeId":"7533696924"}}
{"type":"trade","ts":1775571074925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074925,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"buy","tradeId":"6193292279"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074936,"price":67877.2,"size":0.003,"notionalUsd":203.6316,"side":"buy","tradeId":"7533696925"}}
{"type":"trade","ts":1775571074925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074925,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"buy","tradeId":"6193292280"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074936,"price":67877.2,"size":0.015,"notionalUsd":1018.1579999999999,"side":"buy","tradeId":"7533696926"}}
{"type":"trade","ts":1775571074925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074925,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"buy","tradeId":"6193292281"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074936,"price":67877.2,"size":0.147,"notionalUsd":9977.9484,"side":"buy","tradeId":"7533696927"}}
{"type":"trade","ts":1775571074974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074974,"price":67880,"size":0.0002,"notionalUsd":13.576,"side":"buy","tradeId":"2486024255"}}
{"type":"trade","ts":1775571074925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074925,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193292282"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074936,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"buy","tradeId":"7533696928"}}
{"type":"trade","ts":1775571074925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074925,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193292283"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074936,"price":67877.2,"size":0.002,"notionalUsd":135.7544,"side":"buy","tradeId":"7533696929"}}
{"type":"trade","ts":1775571074925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074925,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193292284"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074936,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533696930"}}
{"type":"trade","ts":1775571074925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074925,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193292285"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074936,"price":67877.3,"size":0.44,"notionalUsd":29866.012000000002,"side":"buy","tradeId":"7533696931"}}
{"type":"trade","ts":1775571074925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074925,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193292286"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074936,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533696932"}}
{"type":"trade","ts":1775571074925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074925,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193292287"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074936,"price":67877.6,"size":0.003,"notionalUsd":203.63280000000003,"side":"buy","tradeId":"7533696933"}}
{"type":"trade","ts":1775571074925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074925,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193292288"}}
{"type":"trade","ts":1775571074936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074936,"price":67877.6,"size":0.053,"notionalUsd":3597.5128000000004,"side":"buy","tradeId":"7533696934"}}
{"type":"trade","ts":1775571074925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074925,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193292289"}}
{"type":"trade","ts":1775571074938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074938,"price":67877.6,"size":0.005,"notionalUsd":339.38800000000003,"side":"buy","tradeId":"7533696935"}}
{"type":"trade","ts":1775571074925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074925,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193292290"}}
{"type":"trade","ts":1775571074938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074938,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"buy","tradeId":"7533696936"}}
{"type":"trade","ts":1775571074925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074925,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193292291"}}
{"type":"trade","ts":1775571074938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074938,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"buy","tradeId":"7533696937"}}
{"type":"trade","ts":1775571074925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074925,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193292292"}}
{"type":"trade","ts":1775571074938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074938,"price":67877.6,"size":0.004,"notionalUsd":271.5104,"side":"buy","tradeId":"7533696938"}}
{"type":"trade","ts":1775571074928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074928,"price":67898.71,"size":0.00008,"notionalUsd":5.4318968000000005,"side":"buy","tradeId":"6193292293"}}
{"type":"trade","ts":1775571074938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074938,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"buy","tradeId":"7533696939"}}
{"type":"trade","ts":1775571074928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074928,"price":67898.71,"size":0.00008,"notionalUsd":5.4318968000000005,"side":"buy","tradeId":"6193292294"}}
{"type":"trade","ts":1775571074938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074938,"price":67877.6,"size":0.007,"notionalUsd":475.14320000000004,"side":"buy","tradeId":"7533696940"}}
{"type":"trade","ts":1775571074928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074928,"price":67898.71,"size":0.00008,"notionalUsd":5.4318968000000005,"side":"buy","tradeId":"6193292295"}}
{"type":"trade","ts":1775571074938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074938,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"buy","tradeId":"7533696941"}}
{"type":"trade","ts":1775571074928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074928,"price":67898.71,"size":0.00008,"notionalUsd":5.4318968000000005,"side":"buy","tradeId":"6193292296"}}
{"type":"trade","ts":1775571074938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074938,"price":67877.7,"size":0.002,"notionalUsd":135.7554,"side":"buy","tradeId":"7533696942"}}
{"type":"trade","ts":1775571074928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074928,"price":67898.71,"size":0.00008,"notionalUsd":5.4318968000000005,"side":"buy","tradeId":"6193292297"}}
{"type":"trade","ts":1775571074938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074938,"price":67877.7,"size":0.002,"notionalUsd":135.7554,"side":"buy","tradeId":"7533696943"}}
{"type":"trade","ts":1775571074928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074928,"price":67898.71,"size":0.00008,"notionalUsd":5.4318968000000005,"side":"buy","tradeId":"6193292298"}}
{"type":"trade","ts":1775571074938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074938,"price":67877.8,"size":0.002,"notionalUsd":135.75560000000002,"side":"buy","tradeId":"7533696944"}}
{"type":"trade","ts":1775571074928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074928,"price":67898.71,"size":0.00008,"notionalUsd":5.4318968000000005,"side":"buy","tradeId":"6193292299"}}
{"type":"trade","ts":1775571074940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074940,"price":67877.5,"size":0.362,"notionalUsd":24571.655,"side":"buy","tradeId":"7533696945"}}
{"type":"trade","ts":1775571074928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074928,"price":67898.71,"size":0.00008,"notionalUsd":5.4318968000000005,"side":"buy","tradeId":"6193292300"}}
{"type":"trade","ts":1775571074940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074940,"price":67877.5,"size":0.12,"notionalUsd":8145.299999999999,"side":"buy","tradeId":"7533696946"}}
{"type":"trade","ts":1775571074928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074928,"price":67898.71,"size":0.00008,"notionalUsd":5.4318968000000005,"side":"buy","tradeId":"6193292301"}}
{"type":"trade","ts":1775571074942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074942,"price":67878,"size":0.004,"notionalUsd":271.512,"side":"buy","tradeId":"7533696947"}}
{"type":"trade","ts":1775571074942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074942,"price":67878.1,"size":0.002,"notionalUsd":135.7562,"side":"buy","tradeId":"7533696948"}}
{"type":"trade","ts":1775571074928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074928,"price":67898.76,"size":0.00009,"notionalUsd":6.1108884,"side":"buy","tradeId":"6193292302"}}
{"type":"trade","ts":1775571074942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074942,"price":67878.2,"size":0.001,"notionalUsd":67.87819999999999,"side":"buy","tradeId":"7533696949"}}
{"type":"trade","ts":1775571074928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074928,"price":67898.78,"size":0.00008,"notionalUsd":5.4319024,"side":"buy","tradeId":"6193292303"}}
{"type":"trade","ts":1775571074942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074942,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533696950"}}
{"type":"trade","ts":1775571074928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074928,"price":67898.86,"size":0.00008,"notionalUsd":5.4319088,"side":"buy","tradeId":"6193292304"}}
{"type":"trade","ts":1775571074942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074942,"price":67878.4,"size":0.043,"notionalUsd":2918.7711999999997,"side":"buy","tradeId":"7533696951"}}
{"type":"trade","ts":1775571074928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074928,"price":67899.05,"size":0.00008,"notionalUsd":5.431924,"side":"buy","tradeId":"6193292305"}}
{"type":"trade","ts":1775571074943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074943,"price":67878.4,"size":0.03,"notionalUsd":2036.3519999999999,"side":"buy","tradeId":"7533696952"}}
{"type":"trade","ts":1775571074928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074928,"price":67899.06,"size":0.01473,"notionalUsd":1000.1531537999999,"side":"buy","tradeId":"6193292306"}}
{"type":"trade","ts":1775571074928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074928,"price":67899.06,"size":0.00008,"notionalUsd":5.4319248,"side":"buy","tradeId":"6193292307"}}
{"type":"trade","ts":1775571074928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074928,"price":67899.16,"size":0.00008,"notionalUsd":5.431932800000001,"side":"buy","tradeId":"6193292308"}}
{"type":"trade","ts":1775571074928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074928,"price":67899.43,"size":0.01471,"notionalUsd":998.8006153,"side":"buy","tradeId":"6193292309"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67899.7,"size":0.003,"notionalUsd":203.6991,"side":"buy","tradeId":"6193292310"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67899.7,"size":0.00008,"notionalUsd":5.431976000000001,"side":"buy","tradeId":"6193292311"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67899.7,"size":0.00008,"notionalUsd":5.431976000000001,"side":"buy","tradeId":"6193292312"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67899.7,"size":0.00008,"notionalUsd":5.431976000000001,"side":"buy","tradeId":"6193292313"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67899.7,"size":0.00008,"notionalUsd":5.431976000000001,"side":"buy","tradeId":"6193292314"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67899.7,"size":0.00008,"notionalUsd":5.431976000000001,"side":"buy","tradeId":"6193292315"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67899.7,"size":0.00008,"notionalUsd":5.431976000000001,"side":"buy","tradeId":"6193292316"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67899.77,"size":0.00015,"notionalUsd":10.1849655,"side":"buy","tradeId":"6193292317"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67899.98,"size":0.00008,"notionalUsd":5.4319984,"side":"buy","tradeId":"6193292318"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67899.98,"size":0.00008,"notionalUsd":5.4319984,"side":"buy","tradeId":"6193292319"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67899.98,"size":0.00008,"notionalUsd":5.4319984,"side":"buy","tradeId":"6193292320"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"buy","tradeId":"6193292321"}}
{"type":"trade","ts":1775571074945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074945,"price":67878.4,"size":0.147,"notionalUsd":9978.124799999998,"side":"buy","tradeId":"7533696953"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"buy","tradeId":"6193292322"}}
{"type":"trade","ts":1775571074945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074945,"price":67878.5,"size":0.002,"notionalUsd":135.757,"side":"buy","tradeId":"7533696954"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"buy","tradeId":"6193292323"}}
{"type":"trade","ts":1775571074945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074945,"price":67878.6,"size":0.004,"notionalUsd":271.5144,"side":"buy","tradeId":"7533696955"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"buy","tradeId":"6193292324"}}
{"type":"trade","ts":1775571074945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074945,"price":67878.6,"size":0.319,"notionalUsd":21653.273400000002,"side":"buy","tradeId":"7533696956"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"buy","tradeId":"6193292325"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"buy","tradeId":"6193292326"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"buy","tradeId":"6193292327"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"buy","tradeId":"6193292328"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"buy","tradeId":"6193292329"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"buy","tradeId":"6193292330"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"buy","tradeId":"6193292331"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"buy","tradeId":"6193292332"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"buy","tradeId":"6193292333"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"buy","tradeId":"6193292334"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"buy","tradeId":"6193292335"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"buy","tradeId":"6193292336"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"buy","tradeId":"6193292337"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"buy","tradeId":"6193292338"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193292339"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193292340"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193292341"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193292342"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193292343"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67900.09,"size":0.003,"notionalUsd":203.70027,"side":"buy","tradeId":"6193292344"}}
{"type":"trade","ts":1775571074929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074929,"price":67900.46,"size":0.00506,"notionalUsd":343.57632760000007,"side":"buy","tradeId":"6193292345"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074930,"price":67900.46,"size":0.04381,"notionalUsd":2974.7191526000006,"side":"buy","tradeId":"6193292346"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074930,"price":67900.46,"size":0.00008,"notionalUsd":5.4320368000000006,"side":"buy","tradeId":"6193292347"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074930,"price":67900.46,"size":0.00008,"notionalUsd":5.4320368000000006,"side":"buy","tradeId":"6193292348"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074930,"price":67900.46,"size":0.00008,"notionalUsd":5.4320368000000006,"side":"buy","tradeId":"6193292349"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074930,"price":67900.46,"size":0.00008,"notionalUsd":5.4320368000000006,"side":"buy","tradeId":"6193292350"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074930,"price":67900.46,"size":0.00008,"notionalUsd":5.4320368000000006,"side":"buy","tradeId":"6193292351"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074930,"price":67900.46,"size":0.00008,"notionalUsd":5.4320368000000006,"side":"buy","tradeId":"6193292352"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074930,"price":67900.46,"size":0.00008,"notionalUsd":5.4320368000000006,"side":"buy","tradeId":"6193292353"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074930,"price":67901.4,"size":0.003,"notionalUsd":203.7042,"side":"buy","tradeId":"6193292354"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074930,"price":67901.44,"size":0.00009,"notionalUsd":6.111129600000001,"side":"buy","tradeId":"6193292355"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074930,"price":67901.49,"size":0.00048,"notionalUsd":32.5927152,"side":"buy","tradeId":"6193292356"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074930,"price":67901.5,"size":0.00048,"notionalUsd":32.59272,"side":"buy","tradeId":"6193292357"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074930,"price":67901.68,"size":0.00009,"notionalUsd":6.1111512,"side":"buy","tradeId":"6193292358"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074930,"price":67901.94,"size":0.00118,"notionalUsd":80.1242892,"side":"buy","tradeId":"6193292359"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074930,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"buy","tradeId":"6193292360"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074930,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"buy","tradeId":"6193292361"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074930,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"buy","tradeId":"6193292362"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074930,"price":67902.2,"size":0.00015,"notionalUsd":10.185329999999999,"side":"buy","tradeId":"6193292363"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074930,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"buy","tradeId":"6193292364"}}
{"type":"trade","ts":1775571074930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074930,"price":67902.57,"size":0.00794,"notionalUsd":539.1464058,"side":"buy","tradeId":"6193292365"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074934,"price":67902.81,"size":0.00589,"notionalUsd":399.9475509,"side":"buy","tradeId":"6193292366"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074934,"price":67902.98,"size":0.00008,"notionalUsd":5.4322384,"side":"buy","tradeId":"6193292367"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074934,"price":67902.98,"size":0.00008,"notionalUsd":5.4322384,"side":"buy","tradeId":"6193292368"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074934,"price":67902.98,"size":0.00008,"notionalUsd":5.4322384,"side":"buy","tradeId":"6193292369"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074934,"price":67903.08,"size":0.00012,"notionalUsd":8.1483696,"side":"buy","tradeId":"6193292370"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074934,"price":67903.08,"size":0.00008,"notionalUsd":5.4322464,"side":"buy","tradeId":"6193292371"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074934,"price":67903.08,"size":0.00008,"notionalUsd":5.4322464,"side":"buy","tradeId":"6193292372"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074934,"price":67903.08,"size":0.00008,"notionalUsd":5.4322464,"side":"buy","tradeId":"6193292373"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074934,"price":67903.08,"size":0.00008,"notionalUsd":5.4322464,"side":"buy","tradeId":"6193292374"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074934,"price":67903.08,"size":0.00008,"notionalUsd":5.4322464,"side":"buy","tradeId":"6193292375"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074934,"price":67903.08,"size":0.00008,"notionalUsd":5.4322464,"side":"buy","tradeId":"6193292376"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074934,"price":67903.11,"size":0.00008,"notionalUsd":5.432248800000001,"side":"buy","tradeId":"6193292377"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074934,"price":67903.11,"size":0.00008,"notionalUsd":5.432248800000001,"side":"buy","tradeId":"6193292378"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074934,"price":67903.11,"size":0.00008,"notionalUsd":5.432248800000001,"side":"buy","tradeId":"6193292379"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074934,"price":67903.19,"size":0.00008,"notionalUsd":5.432255200000001,"side":"buy","tradeId":"6193292380"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074934,"price":67903.19,"size":0.00008,"notionalUsd":5.432255200000001,"side":"buy","tradeId":"6193292381"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074934,"price":67903.19,"size":0.00008,"notionalUsd":5.432255200000001,"side":"buy","tradeId":"6193292382"}}
{"type":"trade","ts":1775571074934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074934,"price":67903.2,"size":0.015,"notionalUsd":1018.5479999999999,"side":"buy","tradeId":"6193292383"}}
{"type":"trade","ts":1775571074981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571074981,"price":67880,"size":0.008,"notionalUsd":543.04,"side":"buy","tradeId":"2486024256"}}
{"type":"trade","ts":1775571074982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074982,"price":67873.5,"size":0.001,"notionalUsd":67.8735,"side":"buy","tradeId":"b46d14c4-a1c6-5338-ac9b-5dc945b4673e"}}
{"type":"trade","ts":1775571075013,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075013,"price":67899.5,"size":0.01887585,"notionalUsd":1281.660777075,"side":"buy","tradeId":"995401103"}}
{"type":"trade","ts":1775571075014,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075014,"price":67899.5,"size":0.00034255,"notionalUsd":23.258973725,"side":"buy","tradeId":"995401104"}}
{"type":"trade","ts":1775571075014,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075014,"price":67899.51,"size":0.00376426,"notionalUsd":255.5914095126,"side":"buy","tradeId":"995401105"}}
{"type":"trade","ts":1775571075014,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075014,"price":67899.86,"size":0.01476904,"notionalUsd":1002.8157483344,"side":"buy","tradeId":"995401106"}}
{"type":"trade","ts":1775571075015,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075015,"price":67899.86,"size":0.00033122,"notionalUsd":22.489791629200003,"side":"buy","tradeId":"995401107"}}
{"type":"trade","ts":1775571075015,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075015,"price":67899.97,"size":1.3e-7,"notionalUsd":0.0088269961,"side":"buy","tradeId":"995401108"}}
{"type":"trade","ts":1775571075015,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075015,"price":67900,"size":1.3e-7,"notionalUsd":0.008827,"side":"buy","tradeId":"995401109"}}
{"type":"trade","ts":1775571075015,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075015,"price":67900.01,"size":1.3e-7,"notionalUsd":0.0088270013,"side":"buy","tradeId":"995401110"}}
{"type":"trade","ts":1775571075015,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075015,"price":67900.01,"size":1.3e-7,"notionalUsd":0.0088270013,"side":"buy","tradeId":"995401111"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67878.6,"size":1.924,"notionalUsd":130598.42640000001,"side":"buy","tradeId":"7533696957"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67878.6,"size":0.003,"notionalUsd":203.63580000000002,"side":"buy","tradeId":"7533696958"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67878.6,"size":0.002,"notionalUsd":135.7572,"side":"buy","tradeId":"7533696959"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67878.6,"size":0.004,"notionalUsd":271.5144,"side":"buy","tradeId":"7533696960"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67878.7,"size":0.002,"notionalUsd":135.7574,"side":"buy","tradeId":"7533696961"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67878.7,"size":0.007,"notionalUsd":475.1509,"side":"buy","tradeId":"7533696962"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67878.7,"size":0.001,"notionalUsd":67.8787,"side":"buy","tradeId":"7533696963"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"7533696964"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"buy","tradeId":"7533696965"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67879.2,"size":0.002,"notionalUsd":135.7584,"side":"buy","tradeId":"7533696966"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67879.2,"size":0.004,"notionalUsd":271.5168,"side":"buy","tradeId":"7533696967"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67879.2,"size":0.002,"notionalUsd":135.7584,"side":"buy","tradeId":"7533696968"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"buy","tradeId":"7533696969"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67879.4,"size":0.002,"notionalUsd":135.75879999999998,"side":"buy","tradeId":"7533696970"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67879.5,"size":0.004,"notionalUsd":271.51800000000003,"side":"buy","tradeId":"7533696971"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67879.5,"size":0.002,"notionalUsd":135.75900000000001,"side":"buy","tradeId":"7533696972"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67879.5,"size":0.002,"notionalUsd":135.75900000000001,"side":"buy","tradeId":"7533696973"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"buy","tradeId":"7533696974"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67879.7,"size":0.167,"notionalUsd":11335.9099,"side":"buy","tradeId":"7533696975"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67879.8,"size":0.003,"notionalUsd":203.63940000000002,"side":"buy","tradeId":"7533696976"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67879.8,"size":0.002,"notionalUsd":135.7596,"side":"buy","tradeId":"7533696977"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67879.9,"size":0.004,"notionalUsd":271.51959999999997,"side":"buy","tradeId":"7533696978"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67879.9,"size":0.005,"notionalUsd":339.3995,"side":"buy","tradeId":"7533696979"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533696980"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"buy","tradeId":"7533696981"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533696982"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533696983"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67880.1,"size":0.002,"notionalUsd":135.76020000000003,"side":"buy","tradeId":"7533696984"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"buy","tradeId":"7533696985"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67880.3,"size":0.001,"notionalUsd":67.8803,"side":"buy","tradeId":"7533696986"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67880.3,"size":0.001,"notionalUsd":67.8803,"side":"buy","tradeId":"7533696987"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67880.3,"size":0.001,"notionalUsd":67.8803,"side":"buy","tradeId":"7533696988"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67880.3,"size":0.001,"notionalUsd":67.8803,"side":"buy","tradeId":"7533696989"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67880.4,"size":0.002,"notionalUsd":135.7608,"side":"buy","tradeId":"7533696990"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67880.5,"size":0.004,"notionalUsd":271.522,"side":"buy","tradeId":"7533696991"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67880.5,"size":0.002,"notionalUsd":135.761,"side":"buy","tradeId":"7533696992"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67880.6,"size":0.001,"notionalUsd":67.8806,"side":"buy","tradeId":"7533696993"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67880.7,"size":0.002,"notionalUsd":135.7614,"side":"buy","tradeId":"7533696994"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67880.7,"size":0.002,"notionalUsd":135.7614,"side":"buy","tradeId":"7533696995"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"buy","tradeId":"7533696996"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67881,"size":0.003,"notionalUsd":203.643,"side":"buy","tradeId":"7533696997"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67881,"size":0.001,"notionalUsd":67.881,"side":"buy","tradeId":"7533696998"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"buy","tradeId":"7533696999"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67881.1,"size":0.004,"notionalUsd":271.5244,"side":"buy","tradeId":"7533697000"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67881.1,"size":0.005,"notionalUsd":339.4055,"side":"buy","tradeId":"7533697001"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67881.3,"size":0.002,"notionalUsd":135.76260000000002,"side":"buy","tradeId":"7533697002"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67881.5,"size":0.003,"notionalUsd":203.6445,"side":"buy","tradeId":"7533697003"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67881.7,"size":0.004,"notionalUsd":271.5268,"side":"buy","tradeId":"7533697004"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67881.7,"size":0.004,"notionalUsd":271.5268,"side":"buy","tradeId":"7533697005"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67881.7,"size":0.001,"notionalUsd":67.8817,"side":"buy","tradeId":"7533697006"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67881.7,"size":0.001,"notionalUsd":67.8817,"side":"buy","tradeId":"7533697007"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67881.7,"size":0.001,"notionalUsd":67.8817,"side":"buy","tradeId":"7533697008"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67881.7,"size":0.001,"notionalUsd":67.8817,"side":"buy","tradeId":"7533697009"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67881.7,"size":0.001,"notionalUsd":67.8817,"side":"buy","tradeId":"7533697010"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67881.7,"size":0.002,"notionalUsd":135.7634,"side":"buy","tradeId":"7533697011"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67881.8,"size":0.005,"notionalUsd":339.40900000000005,"side":"buy","tradeId":"7533697012"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533697013"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67881.8,"size":0.003,"notionalUsd":203.64540000000002,"side":"buy","tradeId":"7533697014"}}
{"type":"trade","ts":1775571074960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074960,"price":67881.8,"size":0.111,"notionalUsd":7534.879800000001,"side":"buy","tradeId":"7533697015"}}
{"type":"trade","ts":1775571074962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074962,"price":67881.8,"size":0.026,"notionalUsd":1764.9268,"side":"buy","tradeId":"7533697016"}}
{"type":"trade","ts":1775571074968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074968,"price":67881.8,"size":0.01,"notionalUsd":678.8180000000001,"side":"buy","tradeId":"7533697017"}}
{"type":"trade","ts":1775571074968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074968,"price":67881.8,"size":0.001,"notionalUsd":67.8818,"side":"buy","tradeId":"7533697018"}}
{"type":"trade","ts":1775571074969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074969,"price":67881.8,"size":0.056,"notionalUsd":3801.3808000000004,"side":"buy","tradeId":"7533697019"}}
{"type":"trade","ts":1775571074980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074980,"price":67881.8,"size":0.004,"notionalUsd":271.5272,"side":"buy","tradeId":"7533697020"}}
{"type":"trade","ts":1775571074980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074980,"price":67881.8,"size":0.004,"notionalUsd":271.5272,"side":"buy","tradeId":"7533697021"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.39,"size":0.00008,"notionalUsd":5.432271200000001,"side":"buy","tradeId":"6193292384"}}
{"type":"trade","ts":1775571074980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074980,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533697022"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.39,"size":0.00008,"notionalUsd":5.432271200000001,"side":"buy","tradeId":"6193292385"}}
{"type":"trade","ts":1775571074980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571074980,"price":67881.8,"size":0.004,"notionalUsd":271.5272,"side":"buy","tradeId":"7533697023"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.39,"size":0.00008,"notionalUsd":5.432271200000001,"side":"buy","tradeId":"6193292386"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.39,"size":0.00008,"notionalUsd":5.432271200000001,"side":"buy","tradeId":"6193292387"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.39,"size":0.00008,"notionalUsd":5.432271200000001,"side":"buy","tradeId":"6193292388"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.39,"size":0.00008,"notionalUsd":5.432271200000001,"side":"buy","tradeId":"6193292389"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.39,"size":0.00008,"notionalUsd":5.432271200000001,"side":"buy","tradeId":"6193292390"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.39,"size":0.00008,"notionalUsd":5.432271200000001,"side":"buy","tradeId":"6193292391"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.39,"size":0.00008,"notionalUsd":5.432271200000001,"side":"buy","tradeId":"6193292392"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.39,"size":0.00008,"notionalUsd":5.432271200000001,"side":"buy","tradeId":"6193292393"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.39,"size":0.00015,"notionalUsd":10.1855085,"side":"buy","tradeId":"6193292394"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.39,"size":0.00008,"notionalUsd":5.432271200000001,"side":"buy","tradeId":"6193292395"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.39,"size":0.00008,"notionalUsd":5.432271200000001,"side":"buy","tradeId":"6193292396"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.39,"size":0.00008,"notionalUsd":5.432271200000001,"side":"buy","tradeId":"6193292397"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.39,"size":0.00008,"notionalUsd":5.432271200000001,"side":"buy","tradeId":"6193292398"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.39,"size":0.00008,"notionalUsd":5.432271200000001,"side":"buy","tradeId":"6193292399"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.39,"size":0.00008,"notionalUsd":5.432271200000001,"side":"buy","tradeId":"6193292400"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.39,"size":0.00008,"notionalUsd":5.432271200000001,"side":"buy","tradeId":"6193292401"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.39,"size":0.00069,"notionalUsd":46.8533391,"side":"buy","tradeId":"6193292402"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.39,"size":0.00008,"notionalUsd":5.432271200000001,"side":"buy","tradeId":"6193292403"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.4,"size":0.00008,"notionalUsd":5.432272,"side":"buy","tradeId":"6193292404"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.4,"size":0.00008,"notionalUsd":5.432272,"side":"buy","tradeId":"6193292405"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.4,"size":0.00008,"notionalUsd":5.432272,"side":"buy","tradeId":"6193292406"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.4,"size":0.00008,"notionalUsd":5.432272,"side":"buy","tradeId":"6193292407"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.4,"size":0.00008,"notionalUsd":5.432272,"side":"buy","tradeId":"6193292408"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.4,"size":0.00008,"notionalUsd":5.432272,"side":"buy","tradeId":"6193292409"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.4,"size":0.00008,"notionalUsd":5.432272,"side":"buy","tradeId":"6193292410"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.4,"size":0.00008,"notionalUsd":5.432272,"side":"buy","tradeId":"6193292411"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.4,"size":0.00008,"notionalUsd":5.432272,"side":"buy","tradeId":"6193292412"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.4,"size":0.00008,"notionalUsd":5.432272,"side":"buy","tradeId":"6193292413"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.4,"size":0.00008,"notionalUsd":5.432272,"side":"buy","tradeId":"6193292414"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.4,"size":0.00008,"notionalUsd":5.432272,"side":"buy","tradeId":"6193292415"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.62,"size":0.00008,"notionalUsd":5.4322896,"side":"buy","tradeId":"6193292416"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.63,"size":0.00008,"notionalUsd":5.432290400000001,"side":"buy","tradeId":"6193292417"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.63,"size":0.00008,"notionalUsd":5.432290400000001,"side":"buy","tradeId":"6193292418"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.63,"size":0.00008,"notionalUsd":5.432290400000001,"side":"buy","tradeId":"6193292419"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.63,"size":0.00008,"notionalUsd":5.432290400000001,"side":"buy","tradeId":"6193292420"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.63,"size":0.00008,"notionalUsd":5.432290400000001,"side":"buy","tradeId":"6193292421"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.97,"size":0.00008,"notionalUsd":5.4323176,"side":"buy","tradeId":"6193292422"}}
{"type":"trade","ts":1775571074976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571074976,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"buy","tradeId":"6193292423"}}
{"type":"trade","ts":1775571075009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571075009,"price":67868,"size":0.013673601697412625,"notionalUsd":928,"side":"buy","tradeId":"3ad83814-eb0d-5aca-9fd1-19b34e46efca"}}
{"type":"trade","ts":1775571075010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075010,"price":67873.6,"size":0.001,"notionalUsd":67.87360000000001,"side":"buy","tradeId":"e6394a23-d840-5d4d-9259-5026a2e94a08"}}
{"type":"trade","ts":1775571075010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075010,"price":67873.6,"size":0.001,"notionalUsd":67.87360000000001,"side":"buy","tradeId":"1ce0ba17-2c14-56f1-8668-288065e3a897"}}
{"type":"trade","ts":1775571075010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075010,"price":67873.6,"size":0.001,"notionalUsd":67.87360000000001,"side":"buy","tradeId":"60aa394b-2df1-5839-8f22-61c533f8d025"}}
{"type":"trade","ts":1775571075010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075010,"price":67873.6,"size":0.009,"notionalUsd":610.8624,"side":"buy","tradeId":"fec8add4-c2bb-5dc9-a2a6-226857720d57"}}
{"type":"trade","ts":1775571075044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075044,"price":67901.01,"size":1.3e-7,"notionalUsd":0.008827131299999999,"side":"buy","tradeId":"995401112"}}
{"type":"trade","ts":1775571075044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075044,"price":67901.01,"size":0.0003578,"notionalUsd":24.294981378,"side":"buy","tradeId":"995401113"}}
{"type":"trade","ts":1775571075039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075039,"price":67881.7,"size":0.003,"notionalUsd":203.64509999999999,"side":"sell","tradeId":"7533697024"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67903.99,"size":0.006,"notionalUsd":407.42394,"side":"buy","tradeId":"6193292424"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193292425"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193292426"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193292427"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193292428"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193292429"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67903.99,"size":0.00015,"notionalUsd":10.1855985,"side":"buy","tradeId":"6193292430"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193292431"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193292432"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193292433"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193292434"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193292435"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193292436"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193292437"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193292438"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193292439"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193292440"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193292441"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193292442"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"buy","tradeId":"6193292443"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"buy","tradeId":"6193292444"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"buy","tradeId":"6193292445"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193292446"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193292447"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193292448"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193292449"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193292450"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193292451"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193292452"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193292453"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193292454"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193292455"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67904.55,"size":0.00233,"notionalUsd":158.2176015,"side":"buy","tradeId":"6193292456"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67904.6,"size":0.00009,"notionalUsd":6.111414000000001,"side":"buy","tradeId":"6193292457"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67904.75,"size":0.00008,"notionalUsd":5.43238,"side":"buy","tradeId":"6193292458"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67904.79,"size":0.00008,"notionalUsd":5.4323832,"side":"buy","tradeId":"6193292459"}}
{"type":"trade","ts":1775571075037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075037,"price":67904.79,"size":0.00002,"notionalUsd":1.3580958,"side":"buy","tradeId":"6193292460"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.79,"size":0.00006,"notionalUsd":4.074287399999999,"side":"buy","tradeId":"6193292461"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.79,"size":0.00008,"notionalUsd":5.4323832,"side":"buy","tradeId":"6193292462"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.79,"size":0.00008,"notionalUsd":5.4323832,"side":"buy","tradeId":"6193292463"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.79,"size":0.00008,"notionalUsd":5.4323832,"side":"buy","tradeId":"6193292464"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.79,"size":0.00008,"notionalUsd":5.4323832,"side":"buy","tradeId":"6193292465"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.79,"size":0.00008,"notionalUsd":5.4323832,"side":"buy","tradeId":"6193292466"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.79,"size":0.00008,"notionalUsd":5.4323832,"side":"buy","tradeId":"6193292467"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.79,"size":0.00015,"notionalUsd":10.185718499999998,"side":"buy","tradeId":"6193292468"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.79,"size":0.00008,"notionalUsd":5.4323832,"side":"buy","tradeId":"6193292469"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.79,"size":0.00008,"notionalUsd":5.4323832,"side":"buy","tradeId":"6193292470"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.79,"size":0.00008,"notionalUsd":5.4323832,"side":"buy","tradeId":"6193292471"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.79,"size":0.00008,"notionalUsd":5.4323832,"side":"buy","tradeId":"6193292472"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.79,"size":0.00008,"notionalUsd":5.4323832,"side":"buy","tradeId":"6193292473"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.79,"size":0.00008,"notionalUsd":5.4323832,"side":"buy","tradeId":"6193292474"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.79,"size":0.00008,"notionalUsd":5.4323832,"side":"buy","tradeId":"6193292475"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.79,"size":0.00008,"notionalUsd":5.4323832,"side":"buy","tradeId":"6193292476"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.8,"size":0.00008,"notionalUsd":5.432384000000001,"side":"buy","tradeId":"6193292477"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.8,"size":0.00008,"notionalUsd":5.432384000000001,"side":"buy","tradeId":"6193292478"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.8,"size":0.00008,"notionalUsd":5.432384000000001,"side":"buy","tradeId":"6193292479"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.8,"size":0.00008,"notionalUsd":5.432384000000001,"side":"buy","tradeId":"6193292480"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.8,"size":0.00008,"notionalUsd":5.432384000000001,"side":"buy","tradeId":"6193292481"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.8,"size":0.00008,"notionalUsd":5.432384000000001,"side":"buy","tradeId":"6193292482"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67904.8,"size":0.00008,"notionalUsd":5.432384000000001,"side":"buy","tradeId":"6193292483"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67905.51,"size":0.00008,"notionalUsd":5.4324408,"side":"buy","tradeId":"6193292484"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67905.51,"size":0.00008,"notionalUsd":5.4324408,"side":"buy","tradeId":"6193292485"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67905.51,"size":0.00008,"notionalUsd":5.4324408,"side":"buy","tradeId":"6193292486"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67905.51,"size":0.00008,"notionalUsd":5.4324408,"side":"buy","tradeId":"6193292487"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67905.51,"size":0.00008,"notionalUsd":5.4324408,"side":"buy","tradeId":"6193292488"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67905.51,"size":0.00008,"notionalUsd":5.4324408,"side":"buy","tradeId":"6193292489"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67905.51,"size":0.00008,"notionalUsd":5.4324408,"side":"buy","tradeId":"6193292490"}}
{"type":"trade","ts":1775571075042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075042,"price":67905.51,"size":0.00008,"notionalUsd":5.4324408,"side":"buy","tradeId":"6193292491"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.04715,"notionalUsd":3201.745268,"side":"buy","tradeId":"6193292492"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00008,"notionalUsd":5.432441600000001,"side":"buy","tradeId":"6193292493"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00008,"notionalUsd":5.432441600000001,"side":"buy","tradeId":"6193292494"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00008,"notionalUsd":5.432441600000001,"side":"buy","tradeId":"6193292495"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00008,"notionalUsd":5.432441600000001,"side":"buy","tradeId":"6193292496"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00008,"notionalUsd":5.432441600000001,"side":"buy","tradeId":"6193292497"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00008,"notionalUsd":5.432441600000001,"side":"buy","tradeId":"6193292498"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00008,"notionalUsd":5.432441600000001,"side":"buy","tradeId":"6193292499"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00008,"notionalUsd":5.432441600000001,"side":"buy","tradeId":"6193292500"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00008,"notionalUsd":5.432441600000001,"side":"buy","tradeId":"6193292501"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00015,"notionalUsd":10.185827999999999,"side":"buy","tradeId":"6193292502"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00008,"notionalUsd":5.432441600000001,"side":"buy","tradeId":"6193292503"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00008,"notionalUsd":5.432441600000001,"side":"buy","tradeId":"6193292504"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00008,"notionalUsd":5.432441600000001,"side":"buy","tradeId":"6193292505"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00008,"notionalUsd":5.432441600000001,"side":"buy","tradeId":"6193292506"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00008,"notionalUsd":5.432441600000001,"side":"buy","tradeId":"6193292507"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00008,"notionalUsd":5.432441600000001,"side":"buy","tradeId":"6193292508"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00008,"notionalUsd":5.432441600000001,"side":"buy","tradeId":"6193292509"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00008,"notionalUsd":5.432441600000001,"side":"buy","tradeId":"6193292510"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00008,"notionalUsd":5.432441600000001,"side":"buy","tradeId":"6193292511"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00008,"notionalUsd":5.432441600000001,"side":"buy","tradeId":"6193292512"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00008,"notionalUsd":5.432441600000001,"side":"buy","tradeId":"6193292513"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00008,"notionalUsd":5.432441600000001,"side":"buy","tradeId":"6193292514"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.52,"size":0.00008,"notionalUsd":5.432441600000001,"side":"buy","tradeId":"6193292515"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.53,"size":0.00008,"notionalUsd":5.4324424,"side":"buy","tradeId":"6193292516"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.53,"size":0.00008,"notionalUsd":5.4324424,"side":"buy","tradeId":"6193292517"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.53,"size":0.00008,"notionalUsd":5.4324424,"side":"buy","tradeId":"6193292518"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.53,"size":0.00008,"notionalUsd":5.4324424,"side":"buy","tradeId":"6193292519"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.53,"size":0.00008,"notionalUsd":5.4324424,"side":"buy","tradeId":"6193292520"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.53,"size":0.00008,"notionalUsd":5.4324424,"side":"buy","tradeId":"6193292521"}}
{"type":"trade","ts":1775571075048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075048,"price":67905.77,"size":0.003,"notionalUsd":203.71731000000003,"side":"buy","tradeId":"6193292522"}}
{"type":"trade","ts":1775571075051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075051,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"buy","tradeId":"6193292523"}}
{"type":"trade","ts":1775571075051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075051,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"buy","tradeId":"6193292524"}}
{"type":"trade","ts":1775571075051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075051,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"buy","tradeId":"6193292525"}}
{"type":"trade","ts":1775571075051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075051,"price":67906,"size":0.00008,"notionalUsd":5.432480000000001,"side":"buy","tradeId":"6193292526"}}
{"type":"trade","ts":1775571075051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075051,"price":67906,"size":0.00008,"notionalUsd":5.432480000000001,"side":"buy","tradeId":"6193292527"}}
{"type":"trade","ts":1775571075051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075051,"price":67906,"size":0.00008,"notionalUsd":5.432480000000001,"side":"buy","tradeId":"6193292528"}}
{"type":"trade","ts":1775571075051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075051,"price":67906,"size":0.00008,"notionalUsd":5.432480000000001,"side":"buy","tradeId":"6193292529"}}
{"type":"trade","ts":1775571075051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075051,"price":67906,"size":0.00008,"notionalUsd":5.432480000000001,"side":"buy","tradeId":"6193292530"}}
{"type":"trade","ts":1775571075051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075051,"price":67906,"size":0.00008,"notionalUsd":5.432480000000001,"side":"buy","tradeId":"6193292531"}}
{"type":"trade","ts":1775571075051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075051,"price":67906,"size":0.00008,"notionalUsd":5.432480000000001,"side":"buy","tradeId":"6193292532"}}
{"type":"trade","ts":1775571075051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075051,"price":67906,"size":0.00008,"notionalUsd":5.432480000000001,"side":"buy","tradeId":"6193292533"}}
{"type":"trade","ts":1775571075051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075051,"price":67906,"size":0.00008,"notionalUsd":5.432480000000001,"side":"buy","tradeId":"6193292534"}}
{"type":"trade","ts":1775571075051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075051,"price":67906,"size":0.00008,"notionalUsd":5.432480000000001,"side":"buy","tradeId":"6193292535"}}
{"type":"trade","ts":1775571075051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075051,"price":67906,"size":0.00008,"notionalUsd":5.432480000000001,"side":"buy","tradeId":"6193292536"}}
{"type":"trade","ts":1775571075051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075051,"price":67906.01,"size":0.00008,"notionalUsd":5.4324808,"side":"buy","tradeId":"6193292537"}}
{"type":"trade","ts":1775571075053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075053,"price":67906.56,"size":0.00009,"notionalUsd":6.1115904,"side":"buy","tradeId":"6193292538"}}
{"type":"trade","ts":1775571075053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075053,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193292539"}}
{"type":"trade","ts":1775571075053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075053,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193292540"}}
{"type":"trade","ts":1775571075053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075053,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193292541"}}
{"type":"trade","ts":1775571075053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075053,"price":67906.56,"size":0.00001,"notionalUsd":0.6790656,"side":"buy","tradeId":"6193292542"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67906.56,"size":0.00007,"notionalUsd":4.753459199999999,"side":"buy","tradeId":"6193292543"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193292544"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193292545"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193292546"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193292547"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193292548"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193292549"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67906.56,"size":0.00015,"notionalUsd":10.185984,"side":"buy","tradeId":"6193292550"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193292551"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193292552"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193292553"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193292554"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193292555"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67906.57,"size":0.00008,"notionalUsd":5.432525600000001,"side":"buy","tradeId":"6193292556"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67906.57,"size":0.00008,"notionalUsd":5.432525600000001,"side":"buy","tradeId":"6193292557"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67906.57,"size":0.00008,"notionalUsd":5.432525600000001,"side":"buy","tradeId":"6193292558"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67906.57,"size":0.00008,"notionalUsd":5.432525600000001,"side":"buy","tradeId":"6193292559"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67907.52,"size":0.00009,"notionalUsd":6.111676800000001,"side":"buy","tradeId":"6193292560"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67907.52,"size":0.00008,"notionalUsd":5.432601600000001,"side":"buy","tradeId":"6193292561"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67907.52,"size":0.00008,"notionalUsd":5.432601600000001,"side":"buy","tradeId":"6193292562"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67907.74,"size":0.00008,"notionalUsd":5.4326192,"side":"buy","tradeId":"6193292563"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67908,"size":0.0004,"notionalUsd":27.1632,"side":"buy","tradeId":"6193292564"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67908,"size":0.0004,"notionalUsd":27.1632,"side":"buy","tradeId":"6193292565"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67908,"size":0.0004,"notionalUsd":27.1632,"side":"buy","tradeId":"6193292566"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67908.74,"size":0.00118,"notionalUsd":80.13231320000001,"side":"buy","tradeId":"6193292567"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"buy","tradeId":"6193292568"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67909.07,"size":0.00015,"notionalUsd":10.186360500000001,"side":"buy","tradeId":"6193292569"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67909.08,"size":0.00008,"notionalUsd":5.432726400000001,"side":"buy","tradeId":"6193292570"}}
{"type":"trade","ts":1775571075056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075056,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"buy","tradeId":"6193292571"}}
{"type":"trade","ts":1775571075095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075095,"price":67880,"size":0.0118,"notionalUsd":800.984,"side":"buy","tradeId":"2486024257"}}
{"type":"trade","ts":1775571075095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075095,"price":67880,"size":0.0118,"notionalUsd":800.984,"side":"buy","tradeId":"2486024258"}}
{"type":"trade","ts":1775571075094,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075094,"price":67873.6,"size":0.001,"notionalUsd":67.87360000000001,"side":"buy","tradeId":"2fc314bf-4069-5528-83dd-cf758b7eb851"}}
{"type":"trade","ts":1775571075094,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075094,"price":67873.7,"size":0.001,"notionalUsd":67.8737,"side":"buy","tradeId":"34cffd0b-d093-5a7a-8a2f-9b3c2e1cde70"}}
{"type":"trade","ts":1775571075095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075095,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"buy","tradeId":"756759e5-98d6-5830-9c67-8a516e891144"}}
{"type":"trade","ts":1775571075096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075096,"price":67873.9,"size":0.007,"notionalUsd":475.11729999999994,"side":"buy","tradeId":"c560f571-3a1b-5a47-947d-6bb5cb2ad7f0"}}
{"type":"trade","ts":1775571075097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075097,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"buy","tradeId":"e5621b2e-a6e1-5a49-b1e1-9247b47af0fa"}}
{"type":"trade","ts":1775571075097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075097,"price":67874.6,"size":0.001,"notionalUsd":67.8746,"side":"buy","tradeId":"b0277e4c-9845-5fa1-bf11-f70a2a10fd03"}}
{"type":"trade","ts":1775571075097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075097,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"buy","tradeId":"ffd99f35-0693-517d-b744-428a219c2afb"}}
{"type":"trade","ts":1775571075097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075097,"price":67875.1,"size":0.001,"notionalUsd":67.8751,"side":"buy","tradeId":"e8f6f636-5117-55bc-ac72-7e06cefea4c3"}}
{"type":"trade","ts":1775571075097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075097,"price":67875.8,"size":0.002,"notionalUsd":135.7516,"side":"buy","tradeId":"ecc73b4c-08af-570d-8af4-bc90d31b0ca0"}}
{"type":"trade","ts":1775571075097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075097,"price":67875.8,"size":0.002,"notionalUsd":135.7516,"side":"buy","tradeId":"2e75b8af-6c70-51d6-b853-5d4509ba256a"}}
{"type":"trade","ts":1775571075097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075097,"price":67875.8,"size":0.003,"notionalUsd":203.62740000000002,"side":"buy","tradeId":"10e508c6-2f32-5209-bba0-81d3a08a15f9"}}
{"type":"trade","ts":1775571075097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075097,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"buy","tradeId":"ee2c2a83-48b5-57c8-99fe-e43416847d5b"}}
{"type":"trade","ts":1775571075098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075098,"price":67875.9,"size":0.001,"notionalUsd":67.8759,"side":"buy","tradeId":"620b5aba-e01a-5b73-92a0-fd73f3be4f89"}}
{"type":"trade","ts":1775571075098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075098,"price":67875.9,"size":0.007,"notionalUsd":475.13129999999995,"side":"buy","tradeId":"949bf9c7-c4ac-57f2-91de-6320f25bd92f"}}
{"type":"trade","ts":1775571075100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075100,"price":67875.9,"size":0.007,"notionalUsd":475.13129999999995,"side":"buy","tradeId":"937c0201-9069-5e79-bca3-f72d5ea29dde"}}
{"type":"trade","ts":1775571075100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075100,"price":67875.9,"size":0.006,"notionalUsd":407.25539999999995,"side":"buy","tradeId":"ffb544dd-92db-51d2-9501-52ceec234423"}}
{"type":"trade","ts":1775571075100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075100,"price":67875.9,"size":0.001,"notionalUsd":67.8759,"side":"buy","tradeId":"d63976ca-af56-57dd-a536-f0dd55001fb4"}}
{"type":"trade","ts":1775571075103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075103,"price":67875.9,"size":0.007,"notionalUsd":475.13129999999995,"side":"buy","tradeId":"19659155-676f-5e4c-bc61-db4f14694507"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67875.9,"size":0.004,"notionalUsd":271.5036,"side":"buy","tradeId":"c1970011-2034-5e17-aa68-ae451ca01806"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67875.9,"size":0.039,"notionalUsd":2647.1600999999996,"side":"buy","tradeId":"ac2b19da-e92a-575b-9459-db6dafdd9bd2"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67875.9,"size":0.035,"notionalUsd":2375.6565,"side":"buy","tradeId":"24cd3cdf-9832-5866-ae92-b1f38e77561e"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67875.9,"size":0.033,"notionalUsd":2239.9047,"side":"buy","tradeId":"a678f58f-931f-5f57-9127-6befa840b63e"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67875.9,"size":0.032,"notionalUsd":2172.0288,"side":"buy","tradeId":"5df2c529-c821-54c2-9034-419b0b67943c"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67875.9,"size":0.001,"notionalUsd":67.8759,"side":"buy","tradeId":"dfdbfc33-1e4a-5b95-b4c0-71bd49fe5cf5"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67876,"size":0.039,"notionalUsd":2647.164,"side":"buy","tradeId":"091e9dfe-1f17-5973-9673-84d8e1975ade"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67876.4,"size":0.003,"notionalUsd":203.6292,"side":"buy","tradeId":"5e35b31e-3e06-5ba5-9859-20a485f8af57"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67876.4,"size":0.001,"notionalUsd":67.87639999999999,"side":"buy","tradeId":"5014ec31-8db4-590f-8dee-7cf238338efd"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67876.6,"size":0.001,"notionalUsd":67.87660000000001,"side":"buy","tradeId":"5d3ea18b-d31f-58f2-9a06-9ed9a5eaa669"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67876.6,"size":0.002,"notionalUsd":135.75320000000002,"side":"buy","tradeId":"af6bc1fb-31b2-5f83-ab5c-fdd1b3853e07"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67876.9,"size":0.001,"notionalUsd":67.87689999999999,"side":"buy","tradeId":"2b798541-8144-52d8-bfed-6d5124adcd55"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"c2d98c91-a455-5017-a364-03ace025a26f"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"buy","tradeId":"d518ff9a-f532-5bed-a32f-5b33f60c1642"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"buy","tradeId":"cc044e26-dcf5-5e37-8704-f7bc5b418ccd"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67877.7,"size":0.066,"notionalUsd":4479.9282,"side":"buy","tradeId":"b8177112-d8e0-5a7c-84de-a2c0135e904d"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"buy","tradeId":"be52b3b6-7ef4-5a62-a182-7d551e556bb1"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"buy","tradeId":"1b1368b8-a436-5f19-8116-747fb11cd85b"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67878,"size":0.001,"notionalUsd":67.878,"side":"buy","tradeId":"ac8ac04c-ac9e-555a-97c9-d777df194d65"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67878,"size":0.036,"notionalUsd":2443.6079999999997,"side":"buy","tradeId":"39a3bc22-b7ca-5051-9786-3473431998a6"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67878.3,"size":0.001,"notionalUsd":67.87830000000001,"side":"buy","tradeId":"09672a93-305e-5bc2-8f8a-750b43638511"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67878.3,"size":0.134,"notionalUsd":9095.692200000001,"side":"buy","tradeId":"5958b724-521c-5977-9820-4005fd586ed8"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67878.5,"size":0.013,"notionalUsd":882.4205,"side":"buy","tradeId":"774b5ade-1159-5271-b6e4-ca69bd2cda06"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67878.9,"size":0.001,"notionalUsd":67.8789,"side":"buy","tradeId":"cb03fe69-2964-5389-9d27-f36d9425b232"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67879,"size":0.629,"notionalUsd":42695.891,"side":"buy","tradeId":"402a5afd-28a1-56e5-a168-1fb5a91b407c"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67879,"size":0.001,"notionalUsd":67.879,"side":"buy","tradeId":"76baced6-51fc-5093-870e-84615e5f571c"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67879.2,"size":0.001,"notionalUsd":67.8792,"side":"buy","tradeId":"e04b84d8-1b72-5e80-acfd-aa1e6dd57cc2"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67879.5,"size":0.001,"notionalUsd":67.87950000000001,"side":"buy","tradeId":"1e58fcc9-54f9-5395-abba-e067d7b92116"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67879.5,"size":0.04,"notionalUsd":2715.18,"side":"buy","tradeId":"ba045fe5-fd41-52b9-84e0-f27f0a536880"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67879.7,"size":0.001,"notionalUsd":67.8797,"side":"buy","tradeId":"21a610bc-eb7f-5464-9908-d358f4b7812f"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67879.8,"size":0.003,"notionalUsd":203.63940000000002,"side":"buy","tradeId":"9102aaee-bcf4-5d84-a551-889303b00000"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"buy","tradeId":"b0e7af01-5337-5b3f-b248-2f332edbef31"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67880.1,"size":0.374,"notionalUsd":25387.157400000004,"side":"buy","tradeId":"1feb0a46-f93b-5ab4-a17b-a9ae3e483f98"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67880.1,"size":0.001,"notionalUsd":67.88010000000001,"side":"buy","tradeId":"a43ca096-fbec-5e9c-84fd-d87930f348fb"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67880.3,"size":0.04,"notionalUsd":2715.212,"side":"buy","tradeId":"5e818748-0f5e-5387-97f3-ef835a8ceb42"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"buy","tradeId":"7fc59dd6-95dd-5101-bf43-9b3f84450df7"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67880.5,"size":0.013,"notionalUsd":882.4465,"side":"buy","tradeId":"acb76d35-d04b-5c36-a68c-f786d2aba9b5"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67880.6,"size":0.001,"notionalUsd":67.8806,"side":"buy","tradeId":"a9c2f2c0-852f-5c90-8bb6-b3d5ac85ca4b"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67880.6,"size":0.011,"notionalUsd":746.6866,"side":"buy","tradeId":"e3eec577-4b95-57a2-9a47-1c917628de16"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67880.6,"size":0.011,"notionalUsd":746.6866,"side":"buy","tradeId":"55876e04-d7a9-5bc7-aff5-aa58ccb29ad9"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67880.6,"size":0.011,"notionalUsd":746.6866,"side":"buy","tradeId":"0e21f405-c5da-5600-bf65-e1dacce26234"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67880.7,"size":0.001,"notionalUsd":67.8807,"side":"buy","tradeId":"f2010940-3c67-597d-a0ba-7be7b7829736"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67881,"size":0.001,"notionalUsd":67.881,"side":"buy","tradeId":"9e7dd2a7-8a13-5c72-b427-067a10a4f468"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67881.3,"size":0.001,"notionalUsd":67.88130000000001,"side":"buy","tradeId":"c66330ed-ce70-55b8-8193-80ca9d4037b2"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67881.5,"size":0.001,"notionalUsd":67.8815,"side":"buy","tradeId":"7f198e62-7eca-5ba4-8696-caf2cd07b9ab"}}
{"type":"trade","ts":1775571075104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075104,"price":67881.5,"size":0.118,"notionalUsd":8010.017,"side":"buy","tradeId":"a0649353-7a90-5609-ae0b-26a28dc0f7dc"}}
{"type":"trade","ts":1775571075105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075105,"price":67880.6,"size":0.007,"notionalUsd":475.16420000000005,"side":"buy","tradeId":"e3c02835-834f-5e84-ac26-bc43cd2373d0"}}
{"type":"trade","ts":1775571075076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075076,"price":67909.37,"size":0.003,"notionalUsd":203.72811,"side":"buy","tradeId":"6193292572"}}
{"type":"trade","ts":1775571075082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075082,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533697025"}}
{"type":"trade","ts":1775571075083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075083,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533697026"}}
{"type":"trade","ts":1775571075083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075083,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533697027"}}
{"type":"trade","ts":1775571075083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075083,"price":67881.8,"size":0.004,"notionalUsd":271.5272,"side":"buy","tradeId":"7533697028"}}
{"type":"trade","ts":1775571075083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075083,"price":67881.8,"size":0.006,"notionalUsd":407.29080000000005,"side":"buy","tradeId":"7533697029"}}
{"type":"trade","ts":1775571075167,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075167,"price":67902,"size":1.3e-7,"notionalUsd":0.00882726,"side":"buy","tradeId":"995401114"}}
{"type":"trade","ts":1775571075167,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075167,"price":67902,"size":1.3e-7,"notionalUsd":0.00882726,"side":"buy","tradeId":"995401115"}}
{"type":"trade","ts":1775571075167,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075167,"price":67902.01,"size":1.3e-7,"notionalUsd":0.0088272613,"side":"buy","tradeId":"995401116"}}
{"type":"trade","ts":1775571075167,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075167,"price":67902.2,"size":0.000017,"notionalUsd":1.1543374,"side":"buy","tradeId":"995401117"}}
{"type":"trade","ts":1775571075167,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075167,"price":67903.75,"size":1.3e-7,"notionalUsd":0.0088274875,"side":"buy","tradeId":"995401118"}}
{"type":"trade","ts":1775571075167,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075167,"price":67905,"size":0.01,"notionalUsd":679.0500000000001,"side":"buy","tradeId":"995401119"}}
{"type":"trade","ts":1775571075167,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075167,"price":67905.01,"size":1.3e-7,"notionalUsd":0.0088276513,"side":"buy","tradeId":"995401120"}}
{"type":"trade","ts":1775571075167,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075167,"price":67905.09,"size":1.3e-7,"notionalUsd":0.0088276617,"side":"buy","tradeId":"995401121"}}
{"type":"trade","ts":1775571075167,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075167,"price":67905.14,"size":1.2e-7,"notionalUsd":0.0081486168,"side":"buy","tradeId":"995401122"}}
{"type":"trade","ts":1775571075167,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075167,"price":67905.14,"size":1e-8,"notionalUsd":0.0006790514,"side":"buy","tradeId":"995401123"}}
{"type":"trade","ts":1775571075167,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075167,"price":67905.54,"size":0.000017,"notionalUsd":1.15439418,"side":"buy","tradeId":"995401124"}}
{"type":"trade","ts":1775571075100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075100,"price":67881.8,"size":0.001,"notionalUsd":67.8818,"side":"buy","tradeId":"7533697030"}}
{"type":"trade","ts":1775571075100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075100,"price":67881.8,"size":0.082,"notionalUsd":5566.3076,"side":"buy","tradeId":"7533697031"}}
{"type":"trade","ts":1775571075100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075100,"price":67881.8,"size":0.013,"notionalUsd":882.4634,"side":"buy","tradeId":"7533697032"}}
{"type":"trade","ts":1775571075100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075100,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533697033"}}
{"type":"trade","ts":1775571075100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075100,"price":67881.8,"size":0.004,"notionalUsd":271.5272,"side":"buy","tradeId":"7533697034"}}
{"type":"trade","ts":1775571075100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075100,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533697035"}}
{"type":"trade","ts":1775571075100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075100,"price":67882,"size":0.002,"notionalUsd":135.764,"side":"buy","tradeId":"7533697036"}}
{"type":"trade","ts":1775571075100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075100,"price":67882,"size":0.002,"notionalUsd":135.764,"side":"buy","tradeId":"7533697037"}}
{"type":"trade","ts":1775571075100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075100,"price":67882.1,"size":0.002,"notionalUsd":135.76420000000002,"side":"buy","tradeId":"7533697038"}}
{"type":"trade","ts":1775571075102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075102,"price":67882.3,"size":0.002,"notionalUsd":135.7646,"side":"buy","tradeId":"7533697039"}}
{"type":"trade","ts":1775571075102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075102,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"buy","tradeId":"7533697040"}}
{"type":"trade","ts":1775571075102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075102,"price":67882.8,"size":0.005,"notionalUsd":339.41400000000004,"side":"buy","tradeId":"7533697041"}}
{"type":"trade","ts":1775571075102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075102,"price":67882.9,"size":0.001,"notionalUsd":67.88289999999999,"side":"buy","tradeId":"7533697042"}}
{"type":"trade","ts":1775571075102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075102,"price":67883.2,"size":0.002,"notionalUsd":135.7664,"side":"buy","tradeId":"7533697043"}}
{"type":"trade","ts":1775571075102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075102,"price":67883.2,"size":0.002,"notionalUsd":135.7664,"side":"buy","tradeId":"7533697044"}}
{"type":"trade","ts":1775571075102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075102,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"buy","tradeId":"7533697045"}}
{"type":"trade","ts":1775571075102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075102,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533697046"}}
{"type":"trade","ts":1775571075102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075102,"price":67883.4,"size":0.002,"notionalUsd":135.7668,"side":"buy","tradeId":"7533697047"}}
{"type":"trade","ts":1775571075102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075102,"price":67883.4,"size":0.002,"notionalUsd":135.7668,"side":"buy","tradeId":"7533697048"}}
{"type":"trade","ts":1775571075102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075102,"price":67883.5,"size":0.004,"notionalUsd":271.534,"side":"buy","tradeId":"7533697049"}}
{"type":"trade","ts":1775571075102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075102,"price":67883.5,"size":0.001,"notionalUsd":67.8835,"side":"buy","tradeId":"7533697050"}}
{"type":"trade","ts":1775571075106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075106,"price":67883.9,"size":0.002,"notionalUsd":135.7678,"side":"buy","tradeId":"7533697051"}}
{"type":"trade","ts":1775571075106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075106,"price":67883.9,"size":0.004,"notionalUsd":271.5356,"side":"buy","tradeId":"7533697052"}}
{"type":"trade","ts":1775571075106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075106,"price":67884.1,"size":0.004,"notionalUsd":271.5364,"side":"buy","tradeId":"7533697053"}}
{"type":"trade","ts":1775571075106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075106,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533697054"}}
{"type":"trade","ts":1775571075106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075106,"price":67884.2,"size":0.001,"notionalUsd":67.88419999999999,"side":"buy","tradeId":"7533697055"}}
{"type":"trade","ts":1775571075108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075108,"price":67884.4,"size":0.003,"notionalUsd":203.6532,"side":"buy","tradeId":"7533697056"}}
{"type":"trade","ts":1775571075108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075108,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"buy","tradeId":"7533697057"}}
{"type":"trade","ts":1775571075108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075108,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"buy","tradeId":"7533697058"}}
{"type":"trade","ts":1775571075108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075108,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"buy","tradeId":"7533697059"}}
{"type":"trade","ts":1775571075108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075108,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"buy","tradeId":"7533697060"}}
{"type":"trade","ts":1775571075108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075108,"price":67884.6,"size":0.001,"notionalUsd":67.8846,"side":"buy","tradeId":"7533697061"}}
{"type":"trade","ts":1775571075108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075108,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"buy","tradeId":"7533697062"}}
{"type":"trade","ts":1775571075108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075108,"price":67884.7,"size":0.001,"notionalUsd":67.8847,"side":"buy","tradeId":"7533697063"}}
{"type":"trade","ts":1775571075108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075108,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"buy","tradeId":"7533697064"}}
{"type":"trade","ts":1775571075108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075108,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"buy","tradeId":"7533697065"}}
{"type":"trade","ts":1775571075108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075108,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"buy","tradeId":"7533697066"}}
{"type":"trade","ts":1775571075108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075108,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"buy","tradeId":"7533697067"}}
{"type":"trade","ts":1775571075108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075108,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"buy","tradeId":"7533697068"}}
{"type":"trade","ts":1775571075108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075108,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"buy","tradeId":"7533697069"}}
{"type":"trade","ts":1775571075108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075108,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"buy","tradeId":"7533697070"}}
{"type":"trade","ts":1775571075108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075108,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"buy","tradeId":"7533697071"}}
{"type":"trade","ts":1775571075108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075108,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"buy","tradeId":"7533697072"}}
{"type":"trade","ts":1775571075108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075108,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"buy","tradeId":"7533697073"}}
{"type":"trade","ts":1775571075108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075108,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"buy","tradeId":"7533697074"}}
{"type":"trade","ts":1775571075145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075145,"price":67880,"size":0.08199999999999999,"notionalUsd":5566.159999999999,"side":"buy","tradeId":"2486024259"}}
{"type":"trade","ts":1775571075203,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075203,"price":67905.99,"size":0.02027,"notionalUsd":1376.4544173000002,"side":"sell","tradeId":"995401125"}}
{"type":"trade","ts":1775571075203,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075203,"price":67905.99,"size":0.01439486,"notionalUsd":977.4972192114001,"side":"sell","tradeId":"995401126"}}
{"type":"trade","ts":1775571075182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075182,"price":67879.9,"size":0.1,"notionalUsd":6787.99,"side":"sell","tradeId":"2486024260"}}
{"type":"trade","ts":1775571075167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075167,"price":67884.9,"size":0.003,"notionalUsd":203.6547,"side":"sell","tradeId":"7533697075"}}
{"type":"trade","ts":1775571075198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075198,"price":67880.5,"size":0.019,"notionalUsd":1289.7295,"side":"sell","tradeId":"1c19c7d5-df82-5a1f-8eec-5fc23163b8d7"}}
{"type":"trade","ts":1775571075269,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075269,"price":67905.99,"size":1.1e-7,"notionalUsd":0.007469658900000001,"side":"sell","tradeId":"995401127"}}
{"type":"trade","ts":1775571075324,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571075324,"price":67889.1,"size":0.00094998,"notionalUsd":64.493287218,"side":"sell","tradeId":"98418088"}}
{"type":"trade","ts":1775571075324,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571075324,"price":67889.1,"size":0.0001,"notionalUsd":6.788910000000001,"side":"sell","tradeId":"98418089"}}
{"type":"trade","ts":1775571075324,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571075324,"price":67889.1,"size":0.00249559,"notionalUsd":169.423359069,"side":"sell","tradeId":"98418090"}}
{"type":"trade","ts":1775571075211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075211,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533697076"}}
{"type":"trade","ts":1775571075211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075211,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533697077"}}
{"type":"trade","ts":1775571075211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075211,"price":67885,"size":0.004,"notionalUsd":271.54,"side":"buy","tradeId":"7533697078"}}
{"type":"trade","ts":1775571075211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075211,"price":67885,"size":0.003,"notionalUsd":203.655,"side":"buy","tradeId":"7533697079"}}
{"type":"trade","ts":1775571075211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075211,"price":67885,"size":0.018,"notionalUsd":1221.9299999999998,"side":"buy","tradeId":"7533697080"}}
{"type":"trade","ts":1775571075261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075261,"price":67885,"size":0.003,"notionalUsd":203.655,"side":"buy","tradeId":"7533697081"}}
{"type":"trade","ts":1775571075261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075261,"price":67885,"size":0.004,"notionalUsd":271.54,"side":"buy","tradeId":"7533697082"}}
{"type":"trade","ts":1775571075261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075261,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533697083"}}
{"type":"trade","ts":1775571075261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075261,"price":67885,"size":0.004,"notionalUsd":271.54,"side":"buy","tradeId":"7533697084"}}
{"type":"trade","ts":1775571075261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075261,"price":67885,"size":0.007,"notionalUsd":475.195,"side":"buy","tradeId":"7533697085"}}
{"type":"trade","ts":1775571075263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075263,"price":67885,"size":0.001,"notionalUsd":67.885,"side":"buy","tradeId":"7533697086"}}
{"type":"trade","ts":1775571075263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075263,"price":67885,"size":0.001,"notionalUsd":67.885,"side":"buy","tradeId":"7533697087"}}
{"type":"trade","ts":1775571075274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075274,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"sell","tradeId":"7533697088"}}
{"type":"trade","ts":1775571075035,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075035,"price":67850,"size":0.00365,"notionalUsd":247.6525,"side":"buy","tradeId":"269466193582760"}}
{"type":"trade","ts":1775571075323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075323,"price":67879.9,"size":0.0034999999999999996,"notionalUsd":237.57964999999996,"side":"sell","tradeId":"2486024261"}}
{"type":"trade","ts":1775571075297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075297,"price":67885,"size":0.001,"notionalUsd":67.885,"side":"buy","tradeId":"7533697089"}}
{"type":"trade","ts":1775571075297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075297,"price":67885,"size":0.004,"notionalUsd":271.54,"side":"buy","tradeId":"7533697090"}}
{"type":"trade","ts":1775571075349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075349,"price":67879.9,"size":0.01,"notionalUsd":678.799,"side":"sell","tradeId":"2486024262"}}
{"type":"trade","ts":1775571075434,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075434,"price":67905.99,"size":0.0046,"notionalUsd":312.36755400000004,"side":"sell","tradeId":"995401128"}}
{"type":"trade","ts":1775571075445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075445,"price":67903.61,"size":0.01030836,"notionalUsd":699.9748571796,"side":"sell","tradeId":"995401129"}}
{"type":"trade","ts":1775571075446,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075446,"price":67901.81,"size":0.00267577,"notionalUsd":181.6896261437,"side":"sell","tradeId":"995401130"}}
{"type":"trade","ts":1775571075375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075375,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533697091"}}
{"type":"trade","ts":1775571075399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075399,"price":67884.9,"size":0.016,"notionalUsd":1086.1584,"side":"sell","tradeId":"7533697092"}}
{"type":"trade","ts":1775571075434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075434,"price":67880,"size":0.05,"notionalUsd":3394,"side":"buy","tradeId":"2486024263"}}
{"type":"trade","ts":1775571075458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075458,"price":67885,"size":0.005,"notionalUsd":339.425,"side":"buy","tradeId":"7533697093"}}
{"type":"trade","ts":1775571075474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075474,"price":67885,"size":0.027,"notionalUsd":1832.895,"side":"buy","tradeId":"7533697094"}}
{"type":"trade","ts":1775571075506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075506,"price":67880.5,"size":0.001,"notionalUsd":67.8805,"side":"sell","tradeId":"dd87504b-b254-5ff0-b062-0bba66c0fc79"}}
{"type":"trade","ts":1775571075506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075506,"price":67880.5,"size":0.001,"notionalUsd":67.8805,"side":"sell","tradeId":"daeebea4-e3f5-531d-9994-304601858d77"}}
{"type":"trade","ts":1775571075506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075506,"price":67880.5,"size":0.001,"notionalUsd":67.8805,"side":"sell","tradeId":"11a36881-d42b-5113-a9fc-41459e494b02"}}
{"type":"trade","ts":1775571075506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075506,"price":67880.5,"size":0.007,"notionalUsd":475.1635,"side":"sell","tradeId":"cf330ac8-b8e8-56af-b2b8-f6b8e8b1d537"}}
{"type":"trade","ts":1775571075506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075506,"price":67880.5,"size":0.002,"notionalUsd":135.761,"side":"sell","tradeId":"d41e5fed-b503-5956-8232-3f59298c514a"}}
{"type":"trade","ts":1775571075506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075506,"price":67880.5,"size":0.042,"notionalUsd":2850.981,"side":"sell","tradeId":"666a21cb-6b0a-5c3d-8859-b9d7005f7706"}}
{"type":"trade","ts":1775571075506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075506,"price":67880.5,"size":0.019,"notionalUsd":1289.7295,"side":"sell","tradeId":"05b4caa3-3da0-5608-a5f7-04fb516d0fa0"}}
{"type":"trade","ts":1775571075506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075506,"price":67880.5,"size":0.001,"notionalUsd":67.8805,"side":"sell","tradeId":"075f9658-695b-5bba-bd1d-8314538bb16c"}}
{"type":"trade","ts":1775571075506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075506,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"sell","tradeId":"bb0462d9-68d8-5276-8005-d6cd1454e265"}}
{"type":"trade","ts":1775571075509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075509,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"sell","tradeId":"ce680db8-f9a1-5546-b479-75c23f0fd28a"}}
{"type":"trade","ts":1775571075509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075509,"price":67879.1,"size":0.001,"notionalUsd":67.87910000000001,"side":"sell","tradeId":"fbe16a28-653c-5b97-8105-e6c5d2ab0850"}}
{"type":"trade","ts":1775571075509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075509,"price":67879,"size":0.001,"notionalUsd":67.879,"side":"sell","tradeId":"3b5d3d1c-1a00-52cf-b57a-d010d3fd8b1e"}}
{"type":"trade","ts":1775571075513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075513,"price":67878.8,"size":0.001,"notionalUsd":67.8788,"side":"sell","tradeId":"f588bb75-c970-5121-a15a-551296ba3668"}}
{"type":"trade","ts":1775571075513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075513,"price":67878.8,"size":0.001,"notionalUsd":67.8788,"side":"sell","tradeId":"0d26b6b2-78df-5f88-91c7-576467dc8383"}}
{"type":"trade","ts":1775571075513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075513,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"sell","tradeId":"31209245-bfce-51dc-b022-6f1f2a6f1f4c"}}
{"type":"trade","ts":1775571075513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075513,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"sell","tradeId":"8a824d66-d9ff-507c-abb3-d2dc643e604c"}}
{"type":"trade","ts":1775571075513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075513,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"sell","tradeId":"f5f470f4-ed16-5de8-8c25-66b304933709"}}
{"type":"trade","ts":1775571075513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075513,"price":67876,"size":0.001,"notionalUsd":67.876,"side":"sell","tradeId":"dc5b15d2-0015-5dda-8b37-178cf67b9d1c"}}
{"type":"trade","ts":1775571075513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075513,"price":67875.7,"size":0.001,"notionalUsd":67.8757,"side":"sell","tradeId":"dbc9e272-efac-586b-8661-9231e6ca8e2a"}}
{"type":"trade","ts":1775571075520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075520,"price":67875.2,"size":0.001,"notionalUsd":67.87519999999999,"side":"sell","tradeId":"a18db7fd-ffa9-5e01-a8e8-d430b906fbf1"}}
{"type":"trade","ts":1775571075576,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075576,"price":67898.05,"size":0.00143206,"notionalUsd":97.234081483,"side":"buy","tradeId":"995401131"}}
{"type":"trade","ts":1775571075596,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075596,"price":67897.18,"size":1.1e-7,"notionalUsd":0.0074686898,"side":"sell","tradeId":"995401132"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67850,"size":0.45716,"notionalUsd":31018.306,"side":"buy","tradeId":"192002343988970"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67850,"size":0.10551,"notionalUsd":7158.8535,"side":"buy","tradeId":"194122856170389"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67850,"size":0.00017,"notionalUsd":11.534500000000001,"side":"buy","tradeId":"39979373634860"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"buy","tradeId":"1029877965991843"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"buy","tradeId":"535874857641223"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67851,"size":0.00016,"notionalUsd":10.856160000000001,"side":"buy","tradeId":"196473582402929"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67852,"size":0.00017,"notionalUsd":11.53484,"side":"buy","tradeId":"58737515382176"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67853,"size":0.00017,"notionalUsd":11.535010000000002,"side":"buy","tradeId":"323127703876836"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67854,"size":0.00017,"notionalUsd":11.53518,"side":"buy","tradeId":"250606331364077"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67855,"size":0.00017,"notionalUsd":11.535350000000001,"side":"buy","tradeId":"1052491022160487"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67855,"size":0.00017,"notionalUsd":11.535350000000001,"side":"buy","tradeId":"759929718767255"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67856,"size":0.00017,"notionalUsd":11.53552,"side":"buy","tradeId":"601573572034516"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67857,"size":0.00017,"notionalUsd":11.53569,"side":"buy","tradeId":"481273589846528"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67858,"size":0.00017,"notionalUsd":11.535860000000001,"side":"buy","tradeId":"14699421130461"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67858,"size":0.00017,"notionalUsd":11.535860000000001,"side":"buy","tradeId":"601600969020236"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67859,"size":0.00017,"notionalUsd":11.53603,"side":"buy","tradeId":"718502369016809"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67860,"size":0.00017,"notionalUsd":11.536200000000001,"side":"buy","tradeId":"798807741918102"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67861,"size":0.00017,"notionalUsd":11.536370000000002,"side":"buy","tradeId":"473452550597275"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67862,"size":0.00017,"notionalUsd":11.53654,"side":"buy","tradeId":"679096572802575"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67862,"size":0.00017,"notionalUsd":11.53654,"side":"buy","tradeId":"422764849168671"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67863,"size":0.00017,"notionalUsd":11.536710000000001,"side":"buy","tradeId":"383280659356292"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67864,"size":0.00017,"notionalUsd":11.53688,"side":"buy","tradeId":"1074150451322271"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67864,"size":0.00017,"notionalUsd":11.53688,"side":"buy","tradeId":"1088302668157604"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67865,"size":0.00017,"notionalUsd":11.53705,"side":"buy","tradeId":"1052749359338563"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67866,"size":0.00017,"notionalUsd":11.537220000000001,"side":"buy","tradeId":"446141990123373"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67866,"size":0.00017,"notionalUsd":11.537220000000001,"side":"buy","tradeId":"390127278120577"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67866,"size":0.00029,"notionalUsd":19.68114,"side":"buy","tradeId":"1077743354451477"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67867,"size":0.00015,"notionalUsd":10.18005,"side":"buy","tradeId":"833659004251934"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67867,"size":0.00017,"notionalUsd":11.53739,"side":"buy","tradeId":"533015882429632"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67868,"size":0.01178,"notionalUsd":799.48504,"side":"buy","tradeId":"80245771625712"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67868,"size":0.00017,"notionalUsd":11.537560000000001,"side":"buy","tradeId":"112291048112872"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67869,"size":0.00017,"notionalUsd":11.537730000000002,"side":"buy","tradeId":"928816250748463"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67869,"size":0.00017,"notionalUsd":11.537730000000002,"side":"buy","tradeId":"167422425487180"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67869,"size":0.25403,"notionalUsd":17240.762069999997,"side":"buy","tradeId":"655810476203797"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67870,"size":0.00147,"notionalUsd":99.7689,"side":"buy","tradeId":"927739339841897"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67871,"size":0.01178,"notionalUsd":799.52038,"side":"buy","tradeId":"492064700242559"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67871,"size":0.0004,"notionalUsd":27.148400000000002,"side":"buy","tradeId":"473964565067867"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67871,"size":1.32675,"notionalUsd":90047.84925,"side":"buy","tradeId":"48900103948001"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67872,"size":0.00628,"notionalUsd":426.23616,"side":"buy","tradeId":"821583383352176"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67873,"size":0.00017,"notionalUsd":11.53841,"side":"buy","tradeId":"551363014763806"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67873,"size":0.01178,"notionalUsd":799.54394,"side":"buy","tradeId":"784759204796288"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67873,"size":0.00147,"notionalUsd":99.77331,"side":"buy","tradeId":"603816499183761"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67873,"size":0.221,"notionalUsd":14999.933,"side":"buy","tradeId":"612828884386847"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67874,"size":0.02,"notionalUsd":1357.48,"side":"buy","tradeId":"579477228464332"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67874,"size":0.11,"notionalUsd":7466.14,"side":"buy","tradeId":"555305413722288"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67875,"size":0.132,"notionalUsd":8959.5,"side":"buy","tradeId":"804470060377780"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67875,"size":0.00073,"notionalUsd":49.54875,"side":"buy","tradeId":"743104377382922"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67876,"size":0.00017,"notionalUsd":11.538920000000001,"side":"buy","tradeId":"279970798663324"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67876,"size":0.01178,"notionalUsd":799.57928,"side":"buy","tradeId":"132535411930545"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67876,"size":0.51565,"notionalUsd":35000.2594,"side":"buy","tradeId":"127636029853610"}}
{"type":"trade","ts":1775571075247,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075247,"price":67876,"size":1.1714,"notionalUsd":79509.9464,"side":"buy","tradeId":"153525832767946"}}
{"type":"trade","ts":1775571075663,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075663,"price":67897.19,"size":1e-7,"notionalUsd":0.006789719,"side":"sell","tradeId":"995401133"}}
{"type":"trade","ts":1775571075655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075655,"price":67879.9,"size":0.009000000000000001,"notionalUsd":610.9191000000001,"side":"sell","tradeId":"2486024275"}}
{"type":"trade","ts":1775571075639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075639,"price":67885,"size":0.001,"notionalUsd":67.885,"side":"buy","tradeId":"7533697095"}}
{"type":"trade","ts":1775571075641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075641,"price":67885,"size":0.024,"notionalUsd":1629.24,"side":"buy","tradeId":"7533697096"}}
{"type":"trade","ts":1775571075672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075672,"price":67880,"size":0.0001,"notionalUsd":6.788,"side":"buy","tradeId":"2486024276"}}
{"type":"trade","ts":1775571075665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075665,"price":67885,"size":0.005,"notionalUsd":339.425,"side":"buy","tradeId":"7533697097"}}
{"type":"trade","ts":1775571075684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075684,"price":67885,"size":1.75,"notionalUsd":118798.75,"side":"buy","tradeId":"7533697098"}}
{"type":"trade","ts":1775571075684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075684,"price":67885,"size":0.004,"notionalUsd":271.54,"side":"buy","tradeId":"7533697099"}}
{"type":"trade","ts":1775571075684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075684,"price":67885,"size":0.246,"notionalUsd":16699.71,"side":"buy","tradeId":"7533697100"}}
{"type":"trade","ts":1775571075720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075720,"price":67880,"size":0.01,"notionalUsd":678.8000000000001,"side":"buy","tradeId":"2486024277"}}
{"type":"trade","ts":1775571075750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075750,"price":67902.61,"size":0.00069865,"notionalUsd":47.4401584765,"side":"buy","tradeId":"995401134"}}
{"type":"trade","ts":1775571075760,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075760,"price":67902.61,"size":1e-7,"notionalUsd":0.006790261,"side":"buy","tradeId":"995401135"}}
{"type":"trade","ts":1775571075747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075747,"price":67880,"size":0.0047,"notionalUsd":319.036,"side":"buy","tradeId":"2486024278"}}
{"type":"trade","ts":1775571075753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075753,"price":67880,"size":0.0005,"notionalUsd":33.94,"side":"buy","tradeId":"2486024279"}}
{"type":"trade","ts":1775571075804,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571075804,"price":67898.99,"size":0.000097,"notionalUsd":6.586202030000001,"side":"buy","tradeId":"995401136"}}
{"type":"trade","ts":1775571075807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075807,"price":67875.1,"size":0.001,"notionalUsd":67.8751,"side":"buy","tradeId":"cc4f2b0e-2ba8-5d57-ac13-71c2ca48b146"}}
{"type":"trade","ts":1775571075807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075807,"price":67875.1,"size":0.015,"notionalUsd":1018.1265000000001,"side":"buy","tradeId":"a9d6221f-2b7d-50f1-92e9-d780b1373323"}}
{"type":"trade","ts":1775571075807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075807,"price":67875.1,"size":0.191,"notionalUsd":12964.144100000001,"side":"buy","tradeId":"2dec11c3-c2e4-5d91-b0ef-d363b457a01e"}}
{"type":"trade","ts":1775571075807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075807,"price":67875.1,"size":0.74,"notionalUsd":50227.574,"side":"buy","tradeId":"7e7c22c3-f261-54de-99a2-eb8972a59c87"}}
{"type":"trade","ts":1775571075807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075807,"price":67875.1,"size":0.353,"notionalUsd":23959.9103,"side":"buy","tradeId":"4bcccd96-fed6-5260-87c0-7a76535c61a6"}}
{"type":"trade","ts":1775571075831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075831,"price":67880,"size":0.5,"notionalUsd":33940,"side":"buy","tradeId":"2486024280"}}
{"type":"trade","ts":1775571075850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075850,"price":67880,"size":0.0022,"notionalUsd":149.336,"side":"buy","tradeId":"2486024281"}}
{"type":"trade","ts":1775571075832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075832,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533697101"}}
{"type":"trade","ts":1775571075905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075905,"price":67880,"size":0.012,"notionalUsd":814.5600000000001,"side":"buy","tradeId":"2486024282"}}
{"type":"trade","ts":1775571075909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075909,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"sell","tradeId":"9f67f1d3-11a9-566c-a09a-774fcb6aabe3"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.043,"notionalUsd":2919.0506999999993,"side":"sell","tradeId":"7533697102"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"sell","tradeId":"7533697103"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.004,"notionalUsd":271.5396,"side":"sell","tradeId":"7533697104"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.004,"notionalUsd":271.5396,"side":"sell","tradeId":"7533697105"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"sell","tradeId":"7533697106"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.003,"notionalUsd":203.6547,"side":"sell","tradeId":"7533697107"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.004,"notionalUsd":271.5396,"side":"sell","tradeId":"7533697108"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.044,"notionalUsd":2986.9356,"side":"sell","tradeId":"7533697109"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"sell","tradeId":"7533697110"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"sell","tradeId":"7533697111"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"sell","tradeId":"7533697112"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"sell","tradeId":"7533697113"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"sell","tradeId":"7533697114"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"sell","tradeId":"7533697115"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"sell","tradeId":"7533697116"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"sell","tradeId":"7533697117"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"sell","tradeId":"7533697118"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"sell","tradeId":"7533697119"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.294,"notionalUsd":19958.160599999996,"side":"sell","tradeId":"7533697120"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"sell","tradeId":"7533697121"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"sell","tradeId":"7533697122"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"sell","tradeId":"7533697123"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"sell","tradeId":"7533697124"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.051,"notionalUsd":3462.1298999999995,"side":"sell","tradeId":"7533697125"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.006,"notionalUsd":407.3094,"side":"sell","tradeId":"7533697126"}}
{"type":"trade","ts":1775571075886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075886,"price":67884.9,"size":0.251,"notionalUsd":17039.1099,"side":"sell","tradeId":"7533697127"}}
{"type":"trade","ts":1775571075909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075909,"price":67884.9,"size":0.05,"notionalUsd":3394.245,"side":"sell","tradeId":"7533697128"}}
{"type":"trade","ts":1775571075909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075909,"price":67884.9,"size":0.015,"notionalUsd":1018.2734999999999,"side":"sell","tradeId":"7533697129"}}
{"type":"trade","ts":1775571075909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075909,"price":67884.9,"size":1.818,"notionalUsd":123414.74819999999,"side":"sell","tradeId":"7533697130"}}
{"type":"trade","ts":1775571075909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075909,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"sell","tradeId":"7533697131"}}
{"type":"trade","ts":1775571075909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075909,"price":67884.9,"size":0.003,"notionalUsd":203.6547,"side":"sell","tradeId":"7533697132"}}
{"type":"trade","ts":1775571075909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075909,"price":67884.9,"size":0.043,"notionalUsd":2919.0506999999993,"side":"sell","tradeId":"7533697133"}}
{"type":"trade","ts":1775571075909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075909,"price":67884.9,"size":0.004,"notionalUsd":271.5396,"side":"sell","tradeId":"7533697134"}}
{"type":"trade","ts":1775571075909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075909,"price":67884.9,"size":0.043,"notionalUsd":2919.0506999999993,"side":"sell","tradeId":"7533697135"}}
{"type":"trade","ts":1775571075941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075941,"price":67879.9,"size":0.0192,"notionalUsd":1303.2940799999997,"side":"sell","tradeId":"2486024306"}}
{"type":"trade","ts":1775571075941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075941,"price":67879.8,"size":0.0001,"notionalUsd":6.787980000000001,"side":"sell","tradeId":"2486024307"}}
{"type":"trade","ts":1775571075941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075941,"price":67878.5,"size":0.0001,"notionalUsd":6.787850000000001,"side":"sell","tradeId":"2486024308"}}
{"type":"trade","ts":1775571075941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075941,"price":67878.4,"size":0.0003,"notionalUsd":20.363519999999998,"side":"sell","tradeId":"2486024309"}}
{"type":"trade","ts":1775571075941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075941,"price":67877.8,"size":0.0003,"notionalUsd":20.363339999999997,"side":"sell","tradeId":"2486024310"}}
{"type":"trade","ts":1775571075941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075941,"price":67877.6,"size":0.0001,"notionalUsd":6.787760000000001,"side":"sell","tradeId":"2486024311"}}
{"type":"trade","ts":1775571075941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075941,"price":67877.5,"size":0.0001,"notionalUsd":6.78775,"side":"sell","tradeId":"2486024312"}}
{"type":"trade","ts":1775571075941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075941,"price":67877.4,"size":0.0003,"notionalUsd":20.363219999999995,"side":"sell","tradeId":"2486024314"}}
{"type":"trade","ts":1775571075941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075941,"price":67877,"size":0.0003,"notionalUsd":20.3631,"side":"sell","tradeId":"2486024315"}}
{"type":"trade","ts":1775571075941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075941,"price":67876.6,"size":0.0003,"notionalUsd":20.36298,"side":"sell","tradeId":"2486024316"}}
{"type":"trade","ts":1775571075941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075941,"price":67876.5,"size":0.0001,"notionalUsd":6.78765,"side":"sell","tradeId":"2486024317"}}
{"type":"trade","ts":1775571075941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075941,"price":67876.4,"size":0.0003,"notionalUsd":20.362919999999995,"side":"sell","tradeId":"2486024319"}}
{"type":"trade","ts":1775571075915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075915,"price":67884.9,"size":0.12,"notionalUsd":8146.187999999999,"side":"buy","tradeId":"7533697136"}}
{"type":"trade","ts":1775571075967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075967,"price":67876.4,"size":0.2833,"notionalUsd":19229.38412,"side":"buy","tradeId":"2486024320"}}
{"type":"trade","ts":1775571075964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075964,"price":67875,"size":0.097,"notionalUsd":6583.875,"side":"sell","tradeId":"7543ed92-95ae-5132-90c2-5b85eb5c0932"}}
{"type":"trade","ts":1775571075965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075965,"price":67875,"size":0.075,"notionalUsd":5090.625,"side":"sell","tradeId":"738cbbae-c5cf-58e5-ba05-34e71de58778"}}
{"type":"trade","ts":1775571075966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075966,"price":67875,"size":0.156,"notionalUsd":10588.5,"side":"sell","tradeId":"c4a36d91-ab11-5b8d-93cf-c487679ce7cf"}}
{"type":"trade","ts":1775571075980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075980,"price":67876.4,"size":0.1486,"notionalUsd":10086.43304,"side":"buy","tradeId":"2486024321"}}
{"type":"trade","ts":1775571075980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571075980,"price":67876.4,"size":0.1423,"notionalUsd":9658.81172,"side":"buy","tradeId":"2486024322"}}
{"type":"trade","ts":1775571075513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075513,"price":67876,"size":0.00022,"notionalUsd":14.93272,"side":"buy","tradeId":"177641043310969"}}
{"type":"trade","ts":1775571075953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075953,"price":67884.8,"size":0.002,"notionalUsd":135.7696,"side":"sell","tradeId":"7533697137"}}
{"type":"trade","ts":1775571075953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075953,"price":67884.8,"size":0.004,"notionalUsd":271.5392,"side":"sell","tradeId":"7533697138"}}
{"type":"trade","ts":1775571075953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075953,"price":67884.8,"size":0.004,"notionalUsd":271.5392,"side":"sell","tradeId":"7533697139"}}
{"type":"trade","ts":1775571075953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075953,"price":67884.8,"size":0.006,"notionalUsd":407.3088,"side":"sell","tradeId":"7533697140"}}
{"type":"trade","ts":1775571075953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075953,"price":67884.8,"size":0.004,"notionalUsd":271.5392,"side":"sell","tradeId":"7533697141"}}
{"type":"trade","ts":1775571075953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075953,"price":67884.7,"size":0.002,"notionalUsd":135.7694,"side":"sell","tradeId":"7533697142"}}
{"type":"trade","ts":1775571075953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075953,"price":67884.7,"size":0.002,"notionalUsd":135.7694,"side":"sell","tradeId":"7533697143"}}
{"type":"trade","ts":1775571075953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075953,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"sell","tradeId":"7533697144"}}
{"type":"trade","ts":1775571075953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075953,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"sell","tradeId":"7533697145"}}
{"type":"trade","ts":1775571075953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075953,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"7533697146"}}
{"type":"trade","ts":1775571075956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075956,"price":67884,"size":0.002,"notionalUsd":135.768,"side":"sell","tradeId":"7533697147"}}
{"type":"trade","ts":1775571075956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075956,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"sell","tradeId":"7533697148"}}
{"type":"trade","ts":1775571075956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075956,"price":67883,"size":0.002,"notionalUsd":135.766,"side":"sell","tradeId":"7533697149"}}
{"type":"trade","ts":1775571075956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075956,"price":67882.8,"size":0.004,"notionalUsd":271.5312,"side":"sell","tradeId":"7533697150"}}
{"type":"trade","ts":1775571075956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075956,"price":67882.4,"size":0.002,"notionalUsd":135.76479999999998,"side":"sell","tradeId":"7533697151"}}
{"type":"trade","ts":1775571075956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075956,"price":67882.2,"size":0.004,"notionalUsd":271.5288,"side":"sell","tradeId":"7533697152"}}
{"type":"trade","ts":1775571075956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075956,"price":67882.1,"size":0.002,"notionalUsd":135.76420000000002,"side":"sell","tradeId":"7533697153"}}
{"type":"trade","ts":1775571075956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075956,"price":67882,"size":0.001,"notionalUsd":67.882,"side":"sell","tradeId":"7533697154"}}
{"type":"trade","ts":1775571075956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075956,"price":67882,"size":0.001,"notionalUsd":67.882,"side":"sell","tradeId":"7533697155"}}
{"type":"trade","ts":1775571075956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075956,"price":67881.9,"size":0.002,"notionalUsd":135.7638,"side":"sell","tradeId":"7533697156"}}
{"type":"trade","ts":1775571075956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075956,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"sell","tradeId":"7533697157"}}
{"type":"trade","ts":1775571075989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075989,"price":67875,"size":0.041,"notionalUsd":2782.875,"side":"sell","tradeId":"5b04c447-1aaa-5826-93db-ec4d260b90cc"}}
{"type":"trade","ts":1775571075989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075989,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"sell","tradeId":"fa8b5fd8-f9cd-5941-b634-9ca71b08791f"}}
{"type":"trade","ts":1775571075989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075989,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"sell","tradeId":"d8cb7008-9506-5567-a994-dd5eb83923cd"}}
{"type":"trade","ts":1775571075989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075989,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"sell","tradeId":"6e1d15ad-369a-570b-846f-31d3066df91f"}}
{"type":"trade","ts":1775571075989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075989,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"sell","tradeId":"9a2dbeb9-c94a-53e5-9656-9ff98b47357d"}}
{"type":"trade","ts":1775571075989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075989,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"sell","tradeId":"40a7f6ff-3fc1-5fc2-aff3-33e45996d54b"}}
{"type":"trade","ts":1775571075989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075989,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"sell","tradeId":"a1ac3676-f674-580b-83fe-5dde43a3ed32"}}
{"type":"trade","ts":1775571075989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075989,"price":67874.4,"size":0.001,"notionalUsd":67.8744,"side":"sell","tradeId":"ad7e60b5-b989-559a-ba8f-e2b056d31a1d"}}
{"type":"trade","ts":1775571075989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075989,"price":67874.3,"size":0.001,"notionalUsd":67.8743,"side":"sell","tradeId":"72335b18-b2f5-554a-bd5c-79b2e62d3e7d"}}
{"type":"trade","ts":1775571075989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075989,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"2e6fab53-9012-5b21-853e-a45c9d9df81b"}}
{"type":"trade","ts":1775571075989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075989,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"6d407b2f-644e-5a59-86c8-77735b384f01"}}
{"type":"trade","ts":1775571075989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075989,"price":67873.5,"size":0.001,"notionalUsd":67.8735,"side":"sell","tradeId":"4cbd4e81-fcf3-58e8-b5ba-0ec33b1b7a83"}}
{"type":"trade","ts":1775571075989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075989,"price":67873.5,"size":0.001,"notionalUsd":67.8735,"side":"sell","tradeId":"2eec4cab-5875-5ed2-ba79-88f758c8ff11"}}
{"type":"trade","ts":1775571075989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075989,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"sell","tradeId":"8ae42c89-d699-5750-829c-f90e9e31fb62"}}
{"type":"trade","ts":1775571075989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571075989,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"sell","tradeId":"69999a9c-d561-5b1d-bd29-bbc3e9df4caa"}}
{"type":"trade","ts":1775571075666,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075666,"price":67876,"size":0.058,"notionalUsd":3936.808,"side":"buy","tradeId":"929559819134077"}}
{"type":"trade","ts":1775571075993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571075993,"price":67909.36,"size":0.004,"notionalUsd":271.63744,"side":"sell","tradeId":"6193292573"}}
{"type":"trade","ts":1775571076008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076008,"price":67881.7,"size":0.046,"notionalUsd":3122.5582,"side":"sell","tradeId":"7533697158"}}
{"type":"trade","ts":1775571076008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076008,"price":67881.7,"size":0.002,"notionalUsd":135.7634,"side":"sell","tradeId":"7533697159"}}
{"type":"trade","ts":1775571076008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076008,"price":67881.7,"size":0.002,"notionalUsd":135.7634,"side":"sell","tradeId":"7533697160"}}
{"type":"trade","ts":1775571076008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076008,"price":67881.7,"size":0.002,"notionalUsd":135.7634,"side":"sell","tradeId":"7533697161"}}
{"type":"trade","ts":1775571076008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076008,"price":67881.7,"size":0.017,"notionalUsd":1153.9889,"side":"sell","tradeId":"7533697162"}}
{"type":"trade","ts":1775571076044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076044,"price":67881.7,"size":0.032,"notionalUsd":2172.2144,"side":"sell","tradeId":"7533697163"}}
{"type":"trade","ts":1775571076044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076044,"price":67881.7,"size":0.012,"notionalUsd":814.5803999999999,"side":"sell","tradeId":"7533697164"}}
{"type":"trade","ts":1775571076121,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571076121,"price":67895.63,"size":2e-8,"notionalUsd":0.0013579126000000002,"side":"sell","tradeId":"995401137"}}
{"type":"trade","ts":1775571075063,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571075063,"price":67879,"size":0.05,"notionalUsd":3393.9500000000003,"side":"buy","tradeId":"04f9ca9d0000000200000002"}}
{"type":"trade","ts":1775571076110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571076110,"price":67908.1,"size":0.002745,"notionalUsd":186.40773450000003,"side":"sell","tradeId":"988360162"}}
{"type":"trade","ts":1775571076141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571076141,"price":67876.4,"size":0.0167,"notionalUsd":1133.53588,"side":"buy","tradeId":"2486024323"}}
{"type":"trade","ts":1775571076166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571076166,"price":67876.4,"size":0.0013000000000000002,"notionalUsd":88.23932,"side":"buy","tradeId":"2486024324"}}
{"type":"trade","ts":1775571076171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076171,"price":67873,"size":0.004,"notionalUsd":271.492,"side":"buy","tradeId":"045366e1-4e4e-5616-860d-f1c9597de0b8"}}
{"type":"trade","ts":1775571075900,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075900,"price":67876,"size":0.737,"notionalUsd":50024.612,"side":"buy","tradeId":"302929847359185"}}
{"type":"trade","ts":1775571076162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076162,"price":67881.8,"size":0.006,"notionalUsd":407.29080000000005,"side":"buy","tradeId":"7533697165"}}
{"type":"trade","ts":1775571075968,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571075968,"price":67876,"size":0.03863,"notionalUsd":2622.04988,"side":"buy","tradeId":"1115205840124521"}}
{"type":"trade","ts":1775571076232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571076232,"price":67906.6,"size":0.00736305,"notionalUsd":499.9996911300001,"side":"buy","tradeId":"988360164"}}
{"type":"trade","ts":1775571076309,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571076309,"price":67894.68,"size":0.00014224,"notionalUsd":9.657339283199999,"side":"buy","tradeId":"995401138"}}
{"type":"trade","ts":1775571076319,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571076319,"price":67876.4,"size":0.0174,"notionalUsd":1181.0493599999998,"side":"buy","tradeId":"2486024325"}}
{"type":"trade","ts":1775571076347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571076347,"price":67876.3,"size":0.0018,"notionalUsd":122.17734,"side":"sell","tradeId":"2486024330"}}
{"type":"trade","ts":1775571076355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076355,"price":67881.8,"size":0.039,"notionalUsd":2647.3902000000003,"side":"buy","tradeId":"7533697166"}}
{"type":"trade","ts":1775571076356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076356,"price":67881.8,"size":0.061,"notionalUsd":4140.7898000000005,"side":"buy","tradeId":"7533697167"}}
{"type":"trade","ts":1775571076165,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571076165,"price":67876,"size":0.00017,"notionalUsd":11.538920000000001,"side":"buy","tradeId":"704689059022832"}}
{"type":"trade","ts":1775571076482,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571076482,"price":67876.4,"size":0.0704,"notionalUsd":4778.49856,"side":"buy","tradeId":"2486024331"}}
{"type":"trade","ts":1775571076451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076451,"price":67909.36,"size":0.00015,"notionalUsd":10.186404,"side":"sell","tradeId":"6193292574"}}
{"type":"trade","ts":1775571076451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076451,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292575"}}
{"type":"trade","ts":1775571076451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076451,"price":67909.36,"size":0.00015,"notionalUsd":10.186404,"side":"sell","tradeId":"6193292576"}}
{"type":"trade","ts":1775571076451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076451,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292577"}}
{"type":"trade","ts":1775571076451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076451,"price":67909.36,"size":0.00015,"notionalUsd":10.186404,"side":"sell","tradeId":"6193292578"}}
{"type":"trade","ts":1775571076451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076451,"price":67909.36,"size":0.00079,"notionalUsd":53.6483944,"side":"sell","tradeId":"6193292579"}}
{"type":"trade","ts":1775571076489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571076489,"price":67906.6,"size":0.0147261,"notionalUsd":999.9993822600002,"side":"buy","tradeId":"988360165"}}
{"type":"trade","ts":1775571076539,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571076539,"price":67894.67,"size":2e-8,"notionalUsd":0.0013578934,"side":"sell","tradeId":"995401139"}}
{"type":"trade","ts":1775571076303,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571076303,"price":67875,"size":0.0053,"notionalUsd":359.7375,"side":"sell","tradeId":"603215198941446"}}
{"type":"trade","ts":1775571076303,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571076303,"price":67875,"size":0.04974,"notionalUsd":3376.1025,"side":"sell","tradeId":"81319894216792"}}
{"type":"trade","ts":1775571076303,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571076303,"price":67875,"size":0.01826,"notionalUsd":1239.3974999999998,"side":"sell","tradeId":"295112288805495"}}
{"type":"trade","ts":1775571076303,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571076303,"price":67875,"size":0.00451,"notionalUsd":306.11625000000004,"side":"sell","tradeId":"614425214260889"}}
{"type":"trade","ts":1775571076303,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571076303,"price":67875,"size":0.0072,"notionalUsd":488.7,"side":"sell","tradeId":"102130821123540"}}
{"type":"trade","ts":1775571076532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076532,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533697168"}}
{"type":"trade","ts":1775571076580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571076580,"price":67876.4,"size":0.05,"notionalUsd":3393.8199999999997,"side":"buy","tradeId":"2486024332"}}
{"type":"trade","ts":1775571076583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571076583,"price":67876.3,"size":0.018500000000000003,"notionalUsd":1255.7115500000002,"side":"sell","tradeId":"2486024334"}}
{"type":"trade","ts":1775571076648,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571076648,"price":67894.68,"size":0.01151907,"notionalUsd":782.0835715475998,"side":"buy","tradeId":"995401140"}}
{"type":"trade","ts":1775571076583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076583,"price":67909.37,"size":0.00397,"notionalUsd":269.60019889999995,"side":"buy","tradeId":"6193292580"}}
{"type":"trade","ts":1775571076583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076583,"price":67909.37,"size":0.00108,"notionalUsd":73.34211959999999,"side":"buy","tradeId":"6193292581"}}
{"type":"trade","ts":1775571076583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076583,"price":67909.37,"size":0.00015,"notionalUsd":10.186405499999998,"side":"buy","tradeId":"6193292582"}}
{"type":"trade","ts":1775571076583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076583,"price":67909.37,"size":0.00008,"notionalUsd":5.4327496,"side":"buy","tradeId":"6193292583"}}
{"type":"trade","ts":1775571076583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076583,"price":67909.37,"size":0.00008,"notionalUsd":5.4327496,"side":"buy","tradeId":"6193292584"}}
{"type":"trade","ts":1775571076583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076583,"price":67909.37,"size":0.00008,"notionalUsd":5.4327496,"side":"buy","tradeId":"6193292585"}}
{"type":"trade","ts":1775571076583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076583,"price":67909.37,"size":0.00123,"notionalUsd":83.5285251,"side":"buy","tradeId":"6193292586"}}
{"type":"trade","ts":1775571076583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076583,"price":67909.37,"size":0.00121,"notionalUsd":82.17033769999999,"side":"buy","tradeId":"6193292587"}}
{"type":"trade","ts":1775571076583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076583,"price":67909.37,"size":0.00147,"notionalUsd":99.82677389999999,"side":"buy","tradeId":"6193292588"}}
{"type":"trade","ts":1775571076584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076584,"price":67909.37,"size":0.00397,"notionalUsd":269.60019889999995,"side":"buy","tradeId":"6193292589"}}
{"type":"trade","ts":1775571076585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076585,"price":67909.37,"size":0.00397,"notionalUsd":269.60019889999995,"side":"buy","tradeId":"6193292590"}}
{"type":"trade","ts":1775571076585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076585,"price":67909.37,"size":0.00129,"notionalUsd":87.60308729999998,"side":"buy","tradeId":"6193292591"}}
{"type":"trade","ts":1775571076585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076585,"price":67909.37,"size":0.00268,"notionalUsd":181.99711159999998,"side":"buy","tradeId":"6193292592"}}
{"type":"trade","ts":1775571076586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076586,"price":67909.37,"size":0.00089,"notionalUsd":60.43933929999999,"side":"buy","tradeId":"6193292593"}}
{"type":"trade","ts":1775571076587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076587,"price":67909.37,"size":0.00268,"notionalUsd":181.99711159999998,"side":"buy","tradeId":"6193292594"}}
{"type":"trade","ts":1775571076587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076587,"price":67909.37,"size":0.00045,"notionalUsd":30.559216499999998,"side":"buy","tradeId":"6193292595"}}
{"type":"trade","ts":1775571076587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076587,"price":67909.37,"size":0.00223,"notionalUsd":151.4378951,"side":"buy","tradeId":"6193292596"}}
{"type":"trade","ts":1775571076619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571076619,"price":67909.37,"size":0.04324,"notionalUsd":2936.4011588,"side":"buy","tradeId":"6193292597"}}
{"type":"trade","ts":1775571076626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076626,"price":67881.8,"size":0.37,"notionalUsd":25116.266,"side":"buy","tradeId":"7533697169"}}
{"type":"trade","ts":1775571076677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571076677,"price":67876.4,"size":0.0098,"notionalUsd":665.1887199999999,"side":"buy","tradeId":"2486024335"}}
{"type":"trade","ts":1775571076683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076683,"price":67881.8,"size":0.038,"notionalUsd":2579.5084,"side":"buy","tradeId":"7533697170"}}
{"type":"trade","ts":1775571076683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076683,"price":67881.8,"size":0.244,"notionalUsd":16563.159200000002,"side":"buy","tradeId":"7533697171"}}
{"type":"trade","ts":1775571076710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076710,"price":67872.9,"size":0.004,"notionalUsd":271.4916,"side":"sell","tradeId":"a01feb04-0756-50a8-8c40-fc4642912152"}}
{"type":"trade","ts":1775571076683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076683,"price":67881.8,"size":0.345,"notionalUsd":23419.220999999998,"side":"buy","tradeId":"7533697172"}}
{"type":"trade","ts":1775571076693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076693,"price":67881.8,"size":0.055,"notionalUsd":3733.4990000000003,"side":"buy","tradeId":"7533697173"}}
{"type":"trade","ts":1775571076706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076706,"price":67881.8,"size":0.013,"notionalUsd":882.4634,"side":"buy","tradeId":"7533697174"}}
{"type":"trade","ts":1775571076505,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571076505,"price":67875,"size":0.00499,"notionalUsd":338.69624999999996,"side":"sell","tradeId":"344810568618908"}}
{"type":"trade","ts":1775571076505,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571076505,"price":67875,"size":0.025,"notionalUsd":1696.875,"side":"sell","tradeId":"252529283289671"}}
{"type":"trade","ts":1775571076741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076741,"price":67873,"size":0.007,"notionalUsd":475.111,"side":"buy","tradeId":"f2a174e7-b955-5c9d-8e96-7768aef0fdbe"}}
{"type":"trade","ts":1775571076809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571076809,"price":67876.4,"size":0.0034000000000000002,"notionalUsd":230.77976,"side":"buy","tradeId":"2486024336"}}
{"type":"trade","ts":1775571076640,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571076640,"price":67875,"size":0.03313,"notionalUsd":2248.69875,"side":"sell","tradeId":"1031166195019717"}}
{"type":"trade","ts":1775571076640,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571076640,"price":67875,"size":0.005,"notionalUsd":339.375,"side":"sell","tradeId":"17848237790493"}}
{"type":"trade","ts":1775571076640,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571076640,"price":67875,"size":0.01586,"notionalUsd":1076.4975,"side":"sell","tradeId":"176804870668128"}}
{"type":"trade","ts":1775571076640,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571076640,"price":67874,"size":0.00016,"notionalUsd":10.85984,"side":"sell","tradeId":"34292202831886"}}
{"type":"trade","ts":1775571076836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076836,"price":67881.7,"size":0.002,"notionalUsd":135.7634,"side":"sell","tradeId":"7533697175"}}
{"type":"trade","ts":1775571076872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571076872,"price":67876.4,"size":0.0005,"notionalUsd":33.938199999999995,"side":"buy","tradeId":"2486024337"}}
{"type":"trade","ts":1775571076842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076842,"price":67881.8,"size":0.356,"notionalUsd":24165.9208,"side":"buy","tradeId":"7533697176"}}
{"type":"trade","ts":1775571076876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076876,"price":67872.9,"size":0.005,"notionalUsd":339.36449999999996,"side":"sell","tradeId":"e00edb14-bb12-545b-98d8-7d215ab3385b"}}
{"type":"trade","ts":1775571076897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076897,"price":67881.8,"size":0.093,"notionalUsd":6313.0074,"side":"buy","tradeId":"7533697177"}}
{"type":"trade","ts":1775571076897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076897,"price":67881.8,"size":0.018,"notionalUsd":1221.8724,"side":"buy","tradeId":"7533697178"}}
{"type":"trade","ts":1775571076897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076897,"price":67881.8,"size":0.541,"notionalUsd":36724.0538,"side":"buy","tradeId":"7533697179"}}
{"type":"trade","ts":1775571076917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571076917,"price":67881.8,"size":0.02,"notionalUsd":1357.6360000000002,"side":"buy","tradeId":"7533697180"}}
{"type":"trade","ts":1775571076967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571076967,"price":67876.4,"size":0.0123,"notionalUsd":834.8797199999999,"side":"buy","tradeId":"2486024338"}}
{"type":"trade","ts":1775571077022,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571077022,"price":67894.67,"size":8e-8,"notionalUsd":0.0054315736,"side":"sell","tradeId":"995401141"}}
{"type":"trade","ts":1775571076992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571076992,"price":67876.4,"size":0.0047,"notionalUsd":319.01908,"side":"buy","tradeId":"2486024339"}}
{"type":"trade","ts":1775571077053,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571077053,"price":67894.68,"size":0.00107405,"notionalUsd":72.922281054,"side":"buy","tradeId":"995401142"}}
{"type":"trade","ts":1775571077022,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571077022,"price":67906.5,"size":0.00295819,"notionalUsd":200.880329235,"side":"sell","tradeId":"988360168"}}
{"type":"trade","ts":1775571077045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571077045,"price":67876.3,"size":0.0581,"notionalUsd":3943.61303,"side":"sell","tradeId":"2486024341"}}
{"type":"trade","ts":1775571077013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571077013,"price":67909.36,"size":0.00018,"notionalUsd":12.223684800000001,"side":"sell","tradeId":"6193292598"}}
{"type":"trade","ts":1775571077057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077057,"price":67872.9,"size":0.147,"notionalUsd":9977.316299999999,"side":"sell","tradeId":"9ad7ea88-f641-5802-9340-b54c4f52665d"}}
{"type":"trade","ts":1775571077091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077091,"price":67872.9,"size":0.001,"notionalUsd":67.8729,"side":"sell","tradeId":"42ddd595-6be0-5098-a3b8-799159a7e0af"}}
{"type":"trade","ts":1775571076925,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571076925,"price":67868,"size":0.003,"notionalUsd":203.604,"side":"sell","tradeId":"233457134627257"}}
{"type":"trade","ts":1775571076925,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571076925,"price":67868,"size":0.04971,"notionalUsd":3373.7182799999996,"side":"sell","tradeId":"59236259837856"}}
{"type":"trade","ts":1775571077105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571077105,"price":67909.37,"size":0.00582,"notionalUsd":395.23253339999997,"side":"buy","tradeId":"6193292599"}}
{"type":"trade","ts":1775571077152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077152,"price":67881.7,"size":0.004,"notionalUsd":271.5268,"side":"sell","tradeId":"7533697181"}}
{"type":"trade","ts":1775571077184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571077184,"price":67903.7,"size":0.00073436,"notionalUsd":49.865761131999996,"side":"buy","tradeId":"988360169"}}
{"type":"trade","ts":1775571077232,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571077232,"price":67894.68,"size":0.00030748,"notionalUsd":20.876256206399997,"side":"buy","tradeId":"995401143"}}
{"type":"trade","ts":1775571077187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571077187,"price":67876.4,"size":0.013700000000000002,"notionalUsd":929.90668,"side":"buy","tradeId":"2486024342"}}
{"type":"trade","ts":1775571077266,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571077266,"price":67894.68,"size":0.00071593,"notionalUsd":48.6078382524,"side":"buy","tradeId":"995401144"}}
{"type":"trade","ts":1775571077202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077202,"price":67881.7,"size":0.031,"notionalUsd":2104.3327,"side":"sell","tradeId":"7533697182"}}
{"type":"trade","ts":1775571077202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077202,"price":67881.7,"size":0.004,"notionalUsd":271.5268,"side":"sell","tradeId":"7533697183"}}
{"type":"trade","ts":1775571077202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077202,"price":67881.7,"size":0.004,"notionalUsd":271.5268,"side":"sell","tradeId":"7533697184"}}
{"type":"trade","ts":1775571077202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077202,"price":67881.7,"size":0.019,"notionalUsd":1289.7522999999999,"side":"sell","tradeId":"7533697185"}}
{"type":"trade","ts":1775571077205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077205,"price":67881.8,"size":0.032,"notionalUsd":2172.2176,"side":"buy","tradeId":"7533697186"}}
{"type":"trade","ts":1775571077205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077205,"price":67881.8,"size":0.015,"notionalUsd":1018.227,"side":"buy","tradeId":"7533697187"}}
{"type":"trade","ts":1775571077290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571077290,"price":67903.7,"size":0.00029453,"notionalUsd":19.999676761,"side":"buy","tradeId":"988360170"}}
{"type":"trade","ts":1775571077335,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571077335,"price":67894.68,"size":0.000162,"notionalUsd":10.99893816,"side":"buy","tradeId":"995401145"}}
{"type":"trade","ts":1775571077271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077271,"price":67881.7,"size":0.003,"notionalUsd":203.64509999999999,"side":"sell","tradeId":"7533697188"}}
{"type":"trade","ts":1775571077310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571077310,"price":67876.4,"size":0.0003,"notionalUsd":20.362919999999995,"side":"buy","tradeId":"2486024343"}}
{"type":"trade","ts":1775571077115,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571077115,"price":67866,"size":0.05,"notionalUsd":3393.3,"side":"buy","tradeId":"944827122344768"}}
{"type":"trade","ts":1775571077331,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571077331,"price":67876.3,"size":0.0084,"notionalUsd":570.16092,"side":"sell","tradeId":"2486024349"}}
{"type":"trade","ts":1775571077325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077325,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533697189"}}
{"type":"trade","ts":1775571077372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571077372,"price":67876.4,"size":0.0053,"notionalUsd":359.74492,"side":"buy","tradeId":"2486024350"}}
{"type":"trade","ts":1775571077350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077350,"price":67881.8,"size":0.001,"notionalUsd":67.8818,"side":"buy","tradeId":"7533697190"}}
{"type":"trade","ts":1775571077350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077350,"price":67881.8,"size":0.018,"notionalUsd":1221.8724,"side":"buy","tradeId":"7533697191"}}
{"type":"trade","ts":1775571077350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077350,"price":67881.8,"size":0.038,"notionalUsd":2579.5084,"side":"buy","tradeId":"7533697192"}}
{"type":"trade","ts":1775571077463,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571077463,"price":67894.67,"size":0.00001653,"notionalUsd":1.1222988951,"side":"sell","tradeId":"995401146"}}
{"type":"trade","ts":1775571077508,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571077508,"price":67894.67,"size":4e-8,"notionalUsd":0.0027157868,"side":"sell","tradeId":"995401147"}}
{"type":"trade","ts":1775571077483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077483,"price":67881.7,"size":0.01,"notionalUsd":678.817,"side":"sell","tradeId":"7533697193"}}
{"type":"trade","ts":1775571077534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571077534,"price":67876.3,"size":0.0002,"notionalUsd":13.575260000000002,"side":"sell","tradeId":"2486024351"}}
{"type":"trade","ts":1775571077513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571077513,"price":67909.37,"size":0.00054,"notionalUsd":36.671059799999995,"side":"buy","tradeId":"6193292600"}}
{"type":"trade","ts":1775571077513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571077513,"price":67909.37,"size":0.00013,"notionalUsd":8.828218099999999,"side":"buy","tradeId":"6193292601"}}
{"type":"trade","ts":1775571077513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571077513,"price":67909.37,"size":0.00041,"notionalUsd":27.842841699999997,"side":"buy","tradeId":"6193292602"}}
{"type":"trade","ts":1775571077516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077516,"price":67881.8,"size":0.015,"notionalUsd":1018.227,"side":"buy","tradeId":"7533697194"}}
{"type":"trade","ts":1775571077520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571077520,"price":67909.37,"size":0.00022,"notionalUsd":14.9400614,"side":"buy","tradeId":"6193292603"}}
{"type":"trade","ts":1775571077560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571077560,"price":67876.3,"size":0.0067,"notionalUsd":454.77121000000005,"side":"sell","tradeId":"2486024357"}}
{"type":"trade","ts":1775571077560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077560,"price":67873,"size":0.012,"notionalUsd":814.476,"side":"buy","tradeId":"a7f233c2-6994-5bd4-8f82-009226e7cf45"}}
{"type":"trade","ts":1775571077543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077543,"price":67881.8,"size":0.068,"notionalUsd":4615.9624,"side":"buy","tradeId":"7533697195"}}
{"type":"trade","ts":1775571077624,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571077624,"price":67894.68,"size":1e-7,"notionalUsd":0.006789467999999999,"side":"buy","tradeId":"995401148"}}
{"type":"trade","ts":1775571077627,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571077627,"price":67894.68,"size":0.00071603,"notionalUsd":48.614627720399994,"side":"buy","tradeId":"995401149"}}
{"type":"trade","ts":1775571077593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077593,"price":67872.9,"size":0.132,"notionalUsd":8959.2228,"side":"sell","tradeId":"94510734-e158-54ef-af0f-6e5217228721"}}
{"type":"trade","ts":1775571077576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077576,"price":67881.8,"size":0.028,"notionalUsd":1900.6904000000002,"side":"buy","tradeId":"7533697196"}}
{"type":"trade","ts":1775571077613,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571077613,"price":67876.4,"size":0.0076,"notionalUsd":515.86064,"side":"buy","tradeId":"2486024358"}}
{"type":"trade","ts":1775571077592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077592,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533697197"}}
{"type":"trade","ts":1775571077635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571077635,"price":67876.3,"size":0.2913,"notionalUsd":19772.36619,"side":"sell","tradeId":"2486024366"}}
{"type":"trade","ts":1775571077605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077605,"price":67881.7,"size":0.001,"notionalUsd":67.8817,"side":"sell","tradeId":"7533697198"}}
{"type":"trade","ts":1775571077627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077627,"price":67881.8,"size":0.065,"notionalUsd":4412.317,"side":"buy","tradeId":"7533697199"}}
{"type":"trade","ts":1775571077666,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571077666,"price":67876.3,"size":0.0001,"notionalUsd":6.787630000000001,"side":"sell","tradeId":"2486024367"}}
{"type":"trade","ts":1775571077681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571077681,"price":67903.6,"size":0.05606954,"notionalUsd":3807.3236163440006,"side":"sell","tradeId":"988360174"}}
{"type":"trade","ts":1775571077658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077658,"price":67881.8,"size":0.001,"notionalUsd":67.8818,"side":"buy","tradeId":"7533697200"}}
{"type":"trade","ts":1775571077692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077692,"price":67872.9,"size":0.01,"notionalUsd":678.7289999999999,"side":"sell","tradeId":"42956571-cd1e-5e7b-875b-d5be29e1aac3"}}
{"type":"trade","ts":1775571077704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571077704,"price":67876.3,"size":0.0002,"notionalUsd":13.575260000000002,"side":"sell","tradeId":"2486024368"}}
{"type":"trade","ts":1775571077702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077702,"price":67881.7,"size":0.01,"notionalUsd":678.817,"side":"sell","tradeId":"7533697201"}}
{"type":"trade","ts":1775571077702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077702,"price":67881.7,"size":0.02,"notionalUsd":1357.634,"side":"sell","tradeId":"7533697202"}}
{"type":"trade","ts":1775571077732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077732,"price":67881.8,"size":0.384,"notionalUsd":26066.611200000003,"side":"buy","tradeId":"7533697203"}}
{"type":"trade","ts":1775571077732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077732,"price":67881.8,"size":0.012,"notionalUsd":814.5816000000001,"side":"buy","tradeId":"7533697204"}}
{"type":"trade","ts":1775571077732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077732,"price":67881.8,"size":0.149,"notionalUsd":10114.3882,"side":"buy","tradeId":"7533697205"}}
{"type":"trade","ts":1775571077732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077732,"price":67881.8,"size":0.025,"notionalUsd":1697.045,"side":"buy","tradeId":"7533697206"}}
{"type":"trade","ts":1775571077773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077773,"price":67881.8,"size":0.007,"notionalUsd":475.17260000000005,"side":"buy","tradeId":"7533697207"}}
{"type":"trade","ts":1775571077776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077776,"price":67881.8,"size":0.045,"notionalUsd":3054.681,"side":"buy","tradeId":"7533697208"}}
{"type":"trade","ts":1775571077818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571077818,"price":67876.4,"size":0.0004,"notionalUsd":27.15056,"side":"buy","tradeId":"2486024369"}}
{"type":"trade","ts":1775571077795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077795,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533697209"}}
{"type":"trade","ts":1775571077640,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571077640,"price":67865,"size":0.00022,"notionalUsd":14.9303,"side":"sell","tradeId":"161282122214162"}}
{"type":"trade","ts":1775571077828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077828,"price":67873,"size":0.007,"notionalUsd":475.111,"side":"buy","tradeId":"040c1809-8d2b-54f9-84fc-ff3385ad64ce"}}
{"type":"trade","ts":1775571077848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571077848,"price":67876.3,"size":0.0003,"notionalUsd":20.36289,"side":"sell","tradeId":"2486024370"}}
{"type":"trade","ts":1775571077878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571077878,"price":67876.3,"size":0.0001,"notionalUsd":6.787630000000001,"side":"sell","tradeId":"2486024371"}}
{"type":"trade","ts":1775571077876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077876,"price":67881.8,"size":0.025,"notionalUsd":1697.045,"side":"buy","tradeId":"7533697210"}}
{"type":"trade","ts":1775571077876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077876,"price":67881.8,"size":0.017,"notionalUsd":1153.9906,"side":"buy","tradeId":"7533697211"}}
{"type":"trade","ts":1775571077876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077876,"price":67881.8,"size":0.035,"notionalUsd":2375.8630000000003,"side":"buy","tradeId":"7533697212"}}
{"type":"trade","ts":1775571077876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077876,"price":67881.8,"size":0.034,"notionalUsd":2307.9812,"side":"buy","tradeId":"7533697213"}}
{"type":"trade","ts":1775571077876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077876,"price":67881.8,"size":0.005,"notionalUsd":339.40900000000005,"side":"buy","tradeId":"7533697214"}}
{"type":"trade","ts":1775571077876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077876,"price":67881.8,"size":0.018,"notionalUsd":1221.8724,"side":"buy","tradeId":"7533697215"}}
{"type":"trade","ts":1775571077876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077876,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533697216"}}
{"type":"trade","ts":1775571077876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077876,"price":67881.8,"size":0.011,"notionalUsd":746.6998,"side":"buy","tradeId":"7533697217"}}
{"type":"trade","ts":1775571077954,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571077954,"price":67894.67,"size":7e-8,"notionalUsd":0.0047526269,"side":"sell","tradeId":"995401150"}}
{"type":"trade","ts":1775571077934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077934,"price":67873,"size":0.11,"notionalUsd":7466.03,"side":"buy","tradeId":"30a2b42d-fa32-561b-9f51-36b2c7f7e96c"}}
{"type":"trade","ts":1775571077924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571077924,"price":67881.8,"size":0.021,"notionalUsd":1425.5178,"side":"buy","tradeId":"7533697218"}}
{"type":"trade","ts":1775571078031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078031,"price":67876.3,"size":0.0117,"notionalUsd":794.1527100000001,"side":"sell","tradeId":"2486024384"}}
{"type":"trade","ts":1775571078031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078031,"price":67876.2,"size":0.0001,"notionalUsd":6.78762,"side":"sell","tradeId":"2486024385"}}
{"type":"trade","ts":1775571078031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078031,"price":67874.8,"size":0.0003,"notionalUsd":20.36244,"side":"sell","tradeId":"2486024386"}}
{"type":"trade","ts":1775571078031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078031,"price":67874.5,"size":0.0001,"notionalUsd":6.787450000000001,"side":"sell","tradeId":"2486024387"}}
{"type":"trade","ts":1775571078031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078031,"price":67874.2,"size":0.0004,"notionalUsd":27.14968,"side":"sell","tradeId":"2486024389"}}
{"type":"trade","ts":1775571078031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078031,"price":67873.6,"size":0.0003,"notionalUsd":20.36208,"side":"sell","tradeId":"2486024390"}}
{"type":"trade","ts":1775571078031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078031,"price":67873.5,"size":0.0001,"notionalUsd":6.78735,"side":"sell","tradeId":"2486024391"}}
{"type":"trade","ts":1775571078031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078031,"price":67873.1,"size":0.003,"notionalUsd":203.6193,"side":"sell","tradeId":"2486024392"}}
{"type":"trade","ts":1775571078031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078031,"price":67873,"size":0.0004,"notionalUsd":27.1492,"side":"sell","tradeId":"2486024394"}}
{"type":"trade","ts":1775571078031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078031,"price":67872.5,"size":0.0003,"notionalUsd":20.361749999999997,"side":"sell","tradeId":"2486024396"}}
{"type":"trade","ts":1775571078036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078036,"price":67872.2,"size":0.0011,"notionalUsd":74.65942,"side":"sell","tradeId":"2486024399"}}
{"type":"trade","ts":1775571078036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078036,"price":67872.2,"size":0.0011,"notionalUsd":74.65942,"side":"sell","tradeId":"2486024400"}}
{"type":"trade","ts":1775571078036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078036,"price":67872.2,"size":0.0011,"notionalUsd":74.65942,"side":"sell","tradeId":"2486024401"}}
{"type":"trade","ts":1775571078036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078036,"price":67872.2,"size":0.0011,"notionalUsd":74.65942,"side":"sell","tradeId":"2486024402"}}
{"type":"trade","ts":1775571078036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078036,"price":67872.2,"size":0.0011,"notionalUsd":74.65942,"side":"sell","tradeId":"2486024403"}}
{"type":"trade","ts":1775571078036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078036,"price":67872.2,"size":0.0011,"notionalUsd":74.65942,"side":"sell","tradeId":"2486024404"}}
{"type":"trade","ts":1775571078036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078036,"price":67872.2,"size":0.0011,"notionalUsd":74.65942,"side":"sell","tradeId":"2486024405"}}
{"type":"trade","ts":1775571078036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078036,"price":67872.2,"size":0.0011,"notionalUsd":74.65942,"side":"sell","tradeId":"2486024406"}}
{"type":"trade","ts":1775571078006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078006,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533697219"}}
{"type":"trade","ts":1775571078038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078038,"price":67872.2,"size":0.0004,"notionalUsd":27.148880000000002,"side":"sell","tradeId":"2486024407"}}
{"type":"trade","ts":1775571078038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078038,"price":67872.2,"size":0.0003,"notionalUsd":20.361659999999997,"side":"sell","tradeId":"2486024408"}}
{"type":"trade","ts":1775571078038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078038,"price":67872.3,"size":0.0001,"notionalUsd":6.787230000000001,"side":"buy","tradeId":"2486024409"}}
{"type":"trade","ts":1775571078038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078038,"price":67873,"size":0.015,"notionalUsd":1018.0949999999999,"side":"buy","tradeId":"cc363b26-9b36-5942-9048-1edb43076273"}}
{"type":"trade","ts":1775571077906,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571077906,"price":67865,"size":0.00322,"notionalUsd":218.52530000000002,"side":"sell","tradeId":"402663307531898"}}
{"type":"trade","ts":1775571078116,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078116,"price":67894.67,"size":0.0011,"notionalUsd":74.684137,"side":"sell","tradeId":"995401151"}}
{"type":"trade","ts":1775571078116,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078116,"price":67894.67,"size":0.00276326,"notionalUsd":187.61062582419999,"side":"sell","tradeId":"995401152"}}
{"type":"trade","ts":1775571078116,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078116,"price":67894.67,"size":0.00202114,"notionalUsd":137.2246333238,"side":"sell","tradeId":"995401153"}}
{"type":"trade","ts":1775571078168,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571078168,"price":67889.1,"size":0.00020844,"notionalUsd":14.150804004000001,"side":"sell","tradeId":"98418091"}}
{"type":"trade","ts":1775571078188,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078188,"price":67894,"size":0.00109408,"notionalUsd":74.28146752,"side":"sell","tradeId":"995401154"}}
{"type":"trade","ts":1775571078189,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078189,"price":67891.76,"size":0.00776,"notionalUsd":526.8400576,"side":"sell","tradeId":"995401155"}}
{"type":"trade","ts":1775571078189,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078189,"price":67891.63,"size":0.01031013,"notionalUsd":699.9715312119001,"side":"sell","tradeId":"995401156"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078194,"price":67891.63,"size":0.01031013,"notionalUsd":699.9715312119001,"side":"sell","tradeId":"995401157"}}
{"type":"trade","ts":1775571078127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078127,"price":67881.7,"size":0.002,"notionalUsd":135.7634,"side":"sell","tradeId":"7533697220"}}
{"type":"trade","ts":1775571078127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078127,"price":67881.7,"size":0.002,"notionalUsd":135.7634,"side":"sell","tradeId":"7533697221"}}
{"type":"trade","ts":1775571078127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078127,"price":67881.7,"size":0.002,"notionalUsd":135.7634,"side":"sell","tradeId":"7533697222"}}
{"type":"trade","ts":1775571078127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078127,"price":67881.7,"size":0.008,"notionalUsd":543.0536,"side":"sell","tradeId":"7533697223"}}
{"type":"trade","ts":1775571078127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078127,"price":67881.7,"size":0.078,"notionalUsd":5294.772599999999,"side":"sell","tradeId":"7533697224"}}
{"type":"trade","ts":1775571078127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078127,"price":67881.7,"size":0.004,"notionalUsd":271.5268,"side":"sell","tradeId":"7533697225"}}
{"type":"trade","ts":1775571078127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078127,"price":67881.7,"size":0.004,"notionalUsd":271.5268,"side":"sell","tradeId":"7533697226"}}
{"type":"trade","ts":1775571078127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078127,"price":67881.7,"size":0.007,"notionalUsd":475.1719,"side":"sell","tradeId":"7533697227"}}
{"type":"trade","ts":1775571078127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078127,"price":67881.7,"size":0.002,"notionalUsd":135.7634,"side":"sell","tradeId":"7533697228"}}
{"type":"trade","ts":1775571078127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078127,"price":67881.7,"size":0.037,"notionalUsd":2511.6229,"side":"sell","tradeId":"7533697229"}}
{"type":"trade","ts":1775571078127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078127,"price":67881.7,"size":0.002,"notionalUsd":135.7634,"side":"sell","tradeId":"7533697230"}}
{"type":"trade","ts":1775571078127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078127,"price":67881.7,"size":0.002,"notionalUsd":135.7634,"side":"sell","tradeId":"7533697231"}}
{"type":"trade","ts":1775571078127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078127,"price":67881.7,"size":0.003,"notionalUsd":203.64509999999999,"side":"sell","tradeId":"7533697232"}}
{"type":"trade","ts":1775571078127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078127,"price":67881.6,"size":0.002,"notionalUsd":135.7632,"side":"sell","tradeId":"7533697233"}}
{"type":"trade","ts":1775571078127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078127,"price":67881.4,"size":0.002,"notionalUsd":135.7628,"side":"sell","tradeId":"7533697234"}}
{"type":"trade","ts":1775571078155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078155,"price":67872.9,"size":0.057,"notionalUsd":3868.7553,"side":"sell","tradeId":"7af27584-63ec-5d4f-bc52-5cdc24522414"}}
{"type":"trade","ts":1775571078155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078155,"price":67872.9,"size":0.012,"notionalUsd":814.4748,"side":"sell","tradeId":"0320a280-aff8-5966-b6b0-4b11aa7d08e5"}}
{"type":"trade","ts":1775571078155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078155,"price":67872.9,"size":0.001,"notionalUsd":67.8729,"side":"sell","tradeId":"4267b0ca-fa8c-5238-bca8-e58cd4a8739b"}}
{"type":"trade","ts":1775571078155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078155,"price":67872.9,"size":0.002,"notionalUsd":135.7458,"side":"sell","tradeId":"9b344f4d-6d8a-55ae-9011-4d8e9b7e38b9"}}
{"type":"trade","ts":1775571078155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078155,"price":67872.9,"size":0.01,"notionalUsd":678.7289999999999,"side":"sell","tradeId":"2456384b-004f-5444-a3ff-5d738630520c"}}
{"type":"trade","ts":1775571078155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078155,"price":67872.9,"size":0.001,"notionalUsd":67.8729,"side":"sell","tradeId":"95aaeb78-b78d-52fa-ae17-ce1cfaca5629"}}
{"type":"trade","ts":1775571078155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078155,"price":67872.9,"size":0.001,"notionalUsd":67.8729,"side":"sell","tradeId":"19b13791-0902-53d7-8e0d-31ab5fb96747"}}
{"type":"trade","ts":1775571078155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078155,"price":67872.9,"size":0.001,"notionalUsd":67.8729,"side":"sell","tradeId":"7be538ec-4dae-56b5-a306-b14d719d35f5"}}
{"type":"trade","ts":1775571078155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078155,"price":67872.8,"size":0.001,"notionalUsd":67.8728,"side":"sell","tradeId":"a3222344-6a99-5147-9a19-10525719c2f7"}}
{"type":"trade","ts":1775571078155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078155,"price":67872.1,"size":0.001,"notionalUsd":67.8721,"side":"sell","tradeId":"a3df3adc-ce54-5298-834e-2730a365d577"}}
{"type":"trade","ts":1775571078155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078155,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"sell","tradeId":"291d2d57-8349-5e36-ab62-9f3348ee4cff"}}
{"type":"trade","ts":1775571078155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078155,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"sell","tradeId":"b590f2ab-d3df-54c3-b4fe-950875666aab"}}
{"type":"trade","ts":1775571078128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078128,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"sell","tradeId":"7533697235"}}
{"type":"trade","ts":1775571078128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078128,"price":67880.8,"size":0.004,"notionalUsd":271.52320000000003,"side":"sell","tradeId":"7533697236"}}
{"type":"trade","ts":1775571078128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078128,"price":67880.5,"size":0.001,"notionalUsd":67.8805,"side":"sell","tradeId":"7533697237"}}
{"type":"trade","ts":1775571078128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078128,"price":67880.4,"size":0.002,"notionalUsd":135.7608,"side":"sell","tradeId":"7533697238"}}
{"type":"trade","ts":1775571078128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078128,"price":67880.4,"size":0.002,"notionalUsd":135.7608,"side":"sell","tradeId":"7533697239"}}
{"type":"trade","ts":1775571078128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078128,"price":67880.3,"size":0.002,"notionalUsd":135.7606,"side":"sell","tradeId":"7533697240"}}
{"type":"trade","ts":1775571078128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078128,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"sell","tradeId":"7533697241"}}
{"type":"trade","ts":1775571078128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078128,"price":67880.2,"size":0.004,"notionalUsd":271.5208,"side":"sell","tradeId":"7533697242"}}
{"type":"trade","ts":1775571078128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078128,"price":67880.1,"size":0.002,"notionalUsd":135.76020000000003,"side":"sell","tradeId":"7533697243"}}
{"type":"trade","ts":1775571078128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078128,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"sell","tradeId":"7533697244"}}
{"type":"trade","ts":1775571078128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078128,"price":67880,"size":0.005,"notionalUsd":339.40000000000003,"side":"sell","tradeId":"7533697245"}}
{"type":"trade","ts":1775571078128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078128,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"sell","tradeId":"7533697246"}}
{"type":"trade","ts":1775571078128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078128,"price":67879.7,"size":0.002,"notionalUsd":135.7594,"side":"sell","tradeId":"7533697247"}}
{"type":"trade","ts":1775571078128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078128,"price":67879.6,"size":0.001,"notionalUsd":67.87960000000001,"side":"sell","tradeId":"7533697248"}}
{"type":"trade","ts":1775571078128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078128,"price":67879.6,"size":0.004,"notionalUsd":271.51840000000004,"side":"sell","tradeId":"7533697249"}}
{"type":"trade","ts":1775571078128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078128,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"sell","tradeId":"7533697250"}}
{"type":"trade","ts":1775571078128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078128,"price":67879,"size":0.004,"notionalUsd":271.516,"side":"sell","tradeId":"7533697251"}}
{"type":"trade","ts":1775571078128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078128,"price":67878.9,"size":0.001,"notionalUsd":67.8789,"side":"sell","tradeId":"7533697252"}}
{"type":"trade","ts":1775571078128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078128,"price":67878.8,"size":0.001,"notionalUsd":67.8788,"side":"sell","tradeId":"7533697253"}}
{"type":"trade","ts":1775571078129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078129,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"sell","tradeId":"7533697254"}}
{"type":"trade","ts":1775571078129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078129,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"sell","tradeId":"7533697255"}}
{"type":"trade","ts":1775571078162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571078162,"price":67903.6,"size":0.03220211,"notionalUsd":2186.639196596,"side":"sell","tradeId":"988360177"}}
{"type":"trade","ts":1775571078129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078129,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"sell","tradeId":"7533697256"}}
{"type":"trade","ts":1775571078129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078129,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"sell","tradeId":"7533697257"}}
{"type":"trade","ts":1775571078129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078129,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"sell","tradeId":"7533697258"}}
{"type":"trade","ts":1775571078129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078129,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"sell","tradeId":"7533697259"}}
{"type":"trade","ts":1775571078129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078129,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"sell","tradeId":"7533697260"}}
{"type":"trade","ts":1775571078129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078129,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"sell","tradeId":"7533697261"}}
{"type":"trade","ts":1775571078129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078129,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"sell","tradeId":"7533697262"}}
{"type":"trade","ts":1775571078129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078129,"price":67878.6,"size":0.011,"notionalUsd":746.6646000000001,"side":"sell","tradeId":"7533697263"}}
{"type":"trade","ts":1775571078158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078158,"price":67871.4,"size":0.002,"notionalUsd":135.7428,"side":"sell","tradeId":"dd628c20-dbf5-5624-af2c-eb7b26929607"}}
{"type":"trade","ts":1775571078158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078158,"price":67871,"size":0.005,"notionalUsd":339.355,"side":"sell","tradeId":"c8981060-d7b9-57a8-b447-d40e208d568a"}}
{"type":"trade","ts":1775571078158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078158,"price":67870.7,"size":0.001,"notionalUsd":67.8707,"side":"sell","tradeId":"f5d8c565-06a1-52b7-ac26-8999b4a0f057"}}
{"type":"trade","ts":1775571078158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078158,"price":67870.4,"size":0.003,"notionalUsd":203.6112,"side":"sell","tradeId":"f5c51a51-dc1a-55ff-82f3-7de91dfb35f3"}}
{"type":"trade","ts":1775571078158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078158,"price":67869.6,"size":0.001,"notionalUsd":67.8696,"side":"sell","tradeId":"f38e4a35-89d2-5daa-83d5-9520e247a81f"}}
{"type":"trade","ts":1775571078158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078158,"price":67869.5,"size":0.001,"notionalUsd":67.8695,"side":"sell","tradeId":"9bba0201-106c-5cfe-baf8-1b52ad286f8b"}}
{"type":"trade","ts":1775571078138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078138,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"sell","tradeId":"7533697264"}}
{"type":"trade","ts":1775571078138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078138,"price":67878.6,"size":0.004,"notionalUsd":271.5144,"side":"sell","tradeId":"7533697265"}}
{"type":"trade","ts":1775571078138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078138,"price":67878.6,"size":0.003,"notionalUsd":203.63580000000002,"side":"sell","tradeId":"7533697266"}}
{"type":"trade","ts":1775571078138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078138,"price":67878.5,"size":0.002,"notionalUsd":135.757,"side":"sell","tradeId":"7533697267"}}
{"type":"trade","ts":1775571078138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078138,"price":67878.5,"size":0.001,"notionalUsd":67.8785,"side":"sell","tradeId":"7533697268"}}
{"type":"trade","ts":1775571078138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078138,"price":67878.5,"size":0.001,"notionalUsd":67.8785,"side":"sell","tradeId":"7533697269"}}
{"type":"trade","ts":1775571078138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078138,"price":67878.5,"size":0.001,"notionalUsd":67.8785,"side":"sell","tradeId":"7533697270"}}
{"type":"trade","ts":1775571078138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078138,"price":67878.5,"size":0.002,"notionalUsd":135.757,"side":"sell","tradeId":"7533697271"}}
{"type":"trade","ts":1775571078138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078138,"price":67878.5,"size":0.002,"notionalUsd":135.757,"side":"sell","tradeId":"7533697272"}}
{"type":"trade","ts":1775571078138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078138,"price":67878.5,"size":0.002,"notionalUsd":135.757,"side":"sell","tradeId":"7533697273"}}
{"type":"trade","ts":1775571078138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078138,"price":67878.4,"size":0.002,"notionalUsd":135.7568,"side":"sell","tradeId":"7533697274"}}
{"type":"trade","ts":1775571078138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078138,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"sell","tradeId":"7533697275"}}
{"type":"trade","ts":1775571078147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078147,"price":67878.1,"size":0.014,"notionalUsd":950.2934000000001,"side":"buy","tradeId":"7533697276"}}
{"type":"trade","ts":1775571078177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078177,"price":67869.4,"size":0.001,"notionalUsd":67.8694,"side":"buy","tradeId":"4bf3ee67-e655-5c8a-932a-8ae350eaa93e"}}
{"type":"trade","ts":1775571078177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078177,"price":67869.4,"size":0.002,"notionalUsd":135.7388,"side":"buy","tradeId":"a06a6888-6b4b-5d15-9c5e-c308d8a8e9e2"}}
{"type":"trade","ts":1775571078231,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078231,"price":67888.84,"size":0.000017,"notionalUsd":1.1541102799999998,"side":"sell","tradeId":"995401158"}}
{"type":"trade","ts":1775571078172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078172,"price":67878,"size":0.015,"notionalUsd":1018.17,"side":"sell","tradeId":"7533697277"}}
{"type":"trade","ts":1775571078172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078172,"price":67878,"size":0.004,"notionalUsd":271.512,"side":"sell","tradeId":"7533697278"}}
{"type":"trade","ts":1775571078172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078172,"price":67878,"size":0.002,"notionalUsd":135.756,"side":"sell","tradeId":"7533697279"}}
{"type":"trade","ts":1775571078172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078172,"price":67877.9,"size":0.002,"notionalUsd":135.7558,"side":"sell","tradeId":"7533697280"}}
{"type":"trade","ts":1775571078172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078172,"price":67877.8,"size":0.004,"notionalUsd":271.51120000000003,"side":"sell","tradeId":"7533697281"}}
{"type":"trade","ts":1775571078172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078172,"price":67877.8,"size":0.002,"notionalUsd":135.75560000000002,"side":"sell","tradeId":"7533697282"}}
{"type":"trade","ts":1775571078172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078172,"price":67877.7,"size":0.002,"notionalUsd":135.7554,"side":"sell","tradeId":"7533697283"}}
{"type":"trade","ts":1775571078172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078172,"price":67877.6,"size":0.003,"notionalUsd":203.63280000000003,"side":"sell","tradeId":"7533697284"}}
{"type":"trade","ts":1775571078172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078172,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"sell","tradeId":"7533697285"}}
{"type":"trade","ts":1775571078172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078172,"price":67877.2,"size":0.002,"notionalUsd":135.7544,"side":"sell","tradeId":"7533697286"}}
{"type":"trade","ts":1775571078172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078172,"price":67877.2,"size":0.004,"notionalUsd":271.5088,"side":"sell","tradeId":"7533697287"}}
{"type":"trade","ts":1775571078172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078172,"price":67877.2,"size":0.002,"notionalUsd":135.7544,"side":"sell","tradeId":"7533697288"}}
{"type":"trade","ts":1775571078172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078172,"price":67877.1,"size":0.002,"notionalUsd":135.75420000000003,"side":"sell","tradeId":"7533697289"}}
{"type":"trade","ts":1775571078172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078172,"price":67877,"size":0.003,"notionalUsd":203.631,"side":"sell","tradeId":"7533697290"}}
{"type":"trade","ts":1775571078172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078172,"price":67876.9,"size":0.003,"notionalUsd":203.6307,"side":"sell","tradeId":"7533697291"}}
{"type":"trade","ts":1775571078172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078172,"price":67876.8,"size":0.001,"notionalUsd":67.8768,"side":"sell","tradeId":"7533697292"}}
{"type":"trade","ts":1775571078172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078172,"price":67876.8,"size":0.002,"notionalUsd":135.7536,"side":"sell","tradeId":"7533697293"}}
{"type":"trade","ts":1775571078175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078175,"price":67876.7,"size":0.021,"notionalUsd":1425.4107000000001,"side":"sell","tradeId":"7533697294"}}
{"type":"trade","ts":1775571078208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078208,"price":67872.2,"size":0.0032,"notionalUsd":217.19104000000002,"side":"sell","tradeId":"2486024415"}}
{"type":"trade","ts":1775571078211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571078211,"price":67900.2,"size":0.00001641,"notionalUsd":1.114242282,"side":"sell","tradeId":"988360178"}}
{"type":"trade","ts":1775571078211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571078211,"price":67899.6,"size":0.00001482,"notionalUsd":1.006272072,"side":"sell","tradeId":"988360179"}}
{"type":"trade","ts":1775571078211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571078211,"price":67899.5,"size":0.00004,"notionalUsd":2.71598,"side":"sell","tradeId":"988360180"}}
{"type":"trade","ts":1775571078208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078208,"price":67872.1,"size":0.0075,"notionalUsd":509.04075,"side":"sell","tradeId":"2486024418"}}
{"type":"trade","ts":1775571078208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078208,"price":67872,"size":0.0003,"notionalUsd":20.3616,"side":"sell","tradeId":"2486024419"}}
{"type":"trade","ts":1775571078208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078208,"price":67871.8,"size":0.0001,"notionalUsd":6.78718,"side":"sell","tradeId":"2486024420"}}
{"type":"trade","ts":1775571078208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078208,"price":67870.8,"size":0.0002,"notionalUsd":13.574160000000001,"side":"sell","tradeId":"2486024422"}}
{"type":"trade","ts":1775571078208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078208,"price":67870.7,"size":0.0003,"notionalUsd":20.361209999999996,"side":"sell","tradeId":"2486024423"}}
{"type":"trade","ts":1775571078208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078208,"price":67870.5,"size":0.0001,"notionalUsd":6.787050000000001,"side":"sell","tradeId":"2486024424"}}
{"type":"trade","ts":1775571078208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078208,"price":67870.4,"size":0.0001,"notionalUsd":6.78704,"side":"sell","tradeId":"2486024425"}}
{"type":"trade","ts":1775571078208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078208,"price":67870.2,"size":0.0003,"notionalUsd":20.36106,"side":"sell","tradeId":"2486024427"}}
{"type":"trade","ts":1775571078213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078213,"price":67870.1,"size":0.0001,"notionalUsd":6.787010000000001,"side":"sell","tradeId":"2486024428"}}
{"type":"trade","ts":1775571078213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078213,"price":67869.5,"size":0.0002,"notionalUsd":13.5739,"side":"sell","tradeId":"2486024429"}}
{"type":"trade","ts":1775571078213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078213,"price":67869.5,"size":0.0471,"notionalUsd":3196.6534500000002,"side":"buy","tradeId":"2486024431"}}
{"type":"trade","ts":1775571078259,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078259,"price":67886.77,"size":0.0317184,"notionalUsd":2153.2597255680002,"side":"sell","tradeId":"995401159"}}
{"type":"trade","ts":1775571078259,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078259,"price":67886.77,"size":0.0418816,"notionalUsd":2843.206546432,"side":"sell","tradeId":"995401160"}}
{"type":"trade","ts":1775571078259,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078259,"price":67886.77,"size":0.0264368,"notionalUsd":1794.7089611360002,"side":"sell","tradeId":"995401161"}}
{"type":"trade","ts":1775571078218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078218,"price":67869.4,"size":0.0004,"notionalUsd":27.147759999999998,"side":"sell","tradeId":"2486024433"}}
{"type":"trade","ts":1775571078218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078218,"price":67868.6,"size":0.0002,"notionalUsd":13.573720000000002,"side":"sell","tradeId":"2486024434"}}
{"type":"trade","ts":1775571078219,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078219,"price":67868.6,"size":0.0001,"notionalUsd":6.786860000000001,"side":"buy","tradeId":"2486024435"}}
{"type":"trade","ts":1775571078219,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571078219,"price":67899.1,"size":0.00001,"notionalUsd":0.6789910000000001,"side":"sell","tradeId":"988360181"}}
{"type":"trade","ts":1775571078221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078221,"price":67868.5,"size":0.0018,"notionalUsd":122.16329999999999,"side":"sell","tradeId":"2486024436"}}
{"type":"trade","ts":1775571078221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078221,"price":67868.5,"size":0.0022,"notionalUsd":149.3107,"side":"sell","tradeId":"2486024437"}}
{"type":"trade","ts":1775571078221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078221,"price":67868.5,"size":0.0022,"notionalUsd":149.3107,"side":"sell","tradeId":"2486024438"}}
{"type":"trade","ts":1775571078221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078221,"price":67868.5,"size":0.0011,"notionalUsd":74.65535,"side":"sell","tradeId":"2486024439"}}
{"type":"trade","ts":1775571078221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078221,"price":67868.5,"size":0.0022,"notionalUsd":149.3107,"side":"sell","tradeId":"2486024440"}}
{"type":"trade","ts":1775571078221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078221,"price":67868.5,"size":0.0022,"notionalUsd":149.3107,"side":"sell","tradeId":"2486024441"}}
{"type":"trade","ts":1775571078222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078222,"price":67868.5,"size":0.001,"notionalUsd":67.8685,"side":"sell","tradeId":"2486024442"}}
{"type":"trade","ts":1775571078189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078189,"price":67909.36,"size":0.06487,"notionalUsd":4405.2801832,"side":"sell","tradeId":"6193292604"}}
{"type":"trade","ts":1775571078189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078189,"price":67909.36,"size":0.00015,"notionalUsd":10.186404,"side":"sell","tradeId":"6193292605"}}
{"type":"trade","ts":1775571078189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078189,"price":67909.36,"size":0.01034,"notionalUsd":702.1827824000001,"side":"sell","tradeId":"6193292606"}}
{"type":"trade","ts":1775571078224,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078224,"price":67868.5,"size":0.0022,"notionalUsd":149.3107,"side":"sell","tradeId":"2486024443"}}
{"type":"trade","ts":1775571078193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078193,"price":67876.7,"size":0.002,"notionalUsd":135.7534,"side":"sell","tradeId":"7533697295"}}
{"type":"trade","ts":1775571078193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078193,"price":67876.7,"size":0.004,"notionalUsd":271.5068,"side":"sell","tradeId":"7533697296"}}
{"type":"trade","ts":1775571078193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078193,"price":67876.7,"size":0.004,"notionalUsd":271.5068,"side":"sell","tradeId":"7533697297"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078194,"price":67876.7,"size":0.002,"notionalUsd":135.7534,"side":"sell","tradeId":"7533697298"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078194,"price":67876.7,"size":0.005,"notionalUsd":339.38349999999997,"side":"sell","tradeId":"7533697299"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078194,"price":67876.7,"size":0.003,"notionalUsd":203.6301,"side":"sell","tradeId":"7533697300"}}
{"type":"trade","ts":1775571078195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078195,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"sell","tradeId":"7533697301"}}
{"type":"trade","ts":1775571078195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078195,"price":67876.6,"size":0.002,"notionalUsd":135.75320000000002,"side":"sell","tradeId":"7533697302"}}
{"type":"trade","ts":1775571078195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078195,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"sell","tradeId":"7533697303"}}
{"type":"trade","ts":1775571078195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078195,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533697304"}}
{"type":"trade","ts":1775571078195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078195,"price":67876.1,"size":0.002,"notionalUsd":135.75220000000002,"side":"sell","tradeId":"7533697305"}}
{"type":"trade","ts":1775571078228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078228,"price":67868.5,"size":0.0018,"notionalUsd":122.16329999999999,"side":"sell","tradeId":"2486024444"}}
{"type":"trade","ts":1775571078195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078195,"price":67875.9,"size":0.001,"notionalUsd":67.8759,"side":"sell","tradeId":"7533697306"}}
{"type":"trade","ts":1775571078195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078195,"price":67875.9,"size":0.001,"notionalUsd":67.8759,"side":"sell","tradeId":"7533697307"}}
{"type":"trade","ts":1775571078195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078195,"price":67875.6,"size":0.002,"notionalUsd":135.7512,"side":"sell","tradeId":"7533697308"}}
{"type":"trade","ts":1775571078195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078195,"price":67875.5,"size":0.002,"notionalUsd":135.751,"side":"sell","tradeId":"7533697309"}}
{"type":"trade","ts":1775571078228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078228,"price":67868.5,"size":0.0022,"notionalUsd":149.3107,"side":"sell","tradeId":"2486024445"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00666,"notionalUsd":452.27633760000003,"side":"sell","tradeId":"6193292607"}}
{"type":"trade","ts":1775571078195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078195,"price":67875.4,"size":0.001,"notionalUsd":67.8754,"side":"sell","tradeId":"7533697310"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00015,"notionalUsd":10.186404,"side":"sell","tradeId":"6193292608"}}
{"type":"trade","ts":1775571078195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078195,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533697311"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.012,"notionalUsd":814.91232,"side":"sell","tradeId":"6193292609"}}
{"type":"trade","ts":1775571078195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078195,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533697312"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00015,"notionalUsd":10.186404,"side":"sell","tradeId":"6193292610"}}
{"type":"trade","ts":1775571078229,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078229,"price":67868.5,"size":0.0022,"notionalUsd":149.3107,"side":"sell","tradeId":"2486024446"}}
{"type":"trade","ts":1775571078195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078195,"price":67875,"size":0.005,"notionalUsd":339.375,"side":"sell","tradeId":"7533697313"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.012,"notionalUsd":814.91232,"side":"sell","tradeId":"6193292611"}}
{"type":"trade","ts":1775571078195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078195,"price":67875,"size":0.005,"notionalUsd":339.375,"side":"sell","tradeId":"7533697314"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00015,"notionalUsd":10.186404,"side":"sell","tradeId":"6193292612"}}
{"type":"trade","ts":1775571078196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078196,"price":67875,"size":0.004,"notionalUsd":271.5,"side":"sell","tradeId":"7533697315"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.012,"notionalUsd":814.91232,"side":"sell","tradeId":"6193292613"}}
{"type":"trade","ts":1775571078196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078196,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533697316"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.012,"notionalUsd":814.91232,"side":"sell","tradeId":"6193292614"}}
{"type":"trade","ts":1775571078196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078196,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533697317"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00015,"notionalUsd":10.186404,"side":"sell","tradeId":"6193292615"}}
{"type":"trade","ts":1775571078196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078196,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533697318"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00015,"notionalUsd":10.186404,"side":"sell","tradeId":"6193292616"}}
{"type":"trade","ts":1775571078196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078196,"price":67874.9,"size":0.015,"notionalUsd":1018.1234999999999,"side":"sell","tradeId":"7533697319"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292617"}}
{"type":"trade","ts":1775571078196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078196,"price":67874.9,"size":0.01,"notionalUsd":678.7489999999999,"side":"sell","tradeId":"7533697320"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.06652,"notionalUsd":4517.3306272,"side":"sell","tradeId":"6193292618"}}
{"type":"trade","ts":1775571078196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078196,"price":67874.9,"size":0.007,"notionalUsd":475.12429999999995,"side":"sell","tradeId":"7533697321"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292619"}}
{"type":"trade","ts":1775571078224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078224,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"sell","tradeId":"bedf7082-239f-5af9-a676-ed5587890b2e"}}
{"type":"trade","ts":1775571078224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078224,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"sell","tradeId":"0b8b6c9b-7ecd-5423-8678-a7500c32a1ba"}}
{"type":"trade","ts":1775571078224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078224,"price":67869.3,"size":0.502,"notionalUsd":34070.3886,"side":"sell","tradeId":"c0b8fd26-2ec3-5b86-a4e9-5992fce9d226"}}
{"type":"trade","ts":1775571078224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078224,"price":67869.3,"size":0.033,"notionalUsd":2239.6869,"side":"sell","tradeId":"37597d29-6fb7-5819-b461-3fd0f6b1a1a0"}}
{"type":"trade","ts":1775571078224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078224,"price":67869.3,"size":0.022,"notionalUsd":1493.1245999999999,"side":"sell","tradeId":"c45115d4-5082-5423-84ab-006d3022a950"}}
{"type":"trade","ts":1775571078224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078224,"price":67869.3,"size":0.022,"notionalUsd":1493.1245999999999,"side":"sell","tradeId":"c9f567ea-000a-5fd1-9fb3-e1974833d8b5"}}
{"type":"trade","ts":1775571078224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078224,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"sell","tradeId":"31e25627-596f-51f8-bdcf-d3f2475d5fe9"}}
{"type":"trade","ts":1775571078224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078224,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"sell","tradeId":"40c1b532-9439-585e-b137-f74b0a4a6a74"}}
{"type":"trade","ts":1775571078224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078224,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"sell","tradeId":"7bbb3ba7-74e1-5142-87b7-16cf466dc4a9"}}
{"type":"trade","ts":1775571078196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078196,"price":67874.9,"size":0.015,"notionalUsd":1018.1234999999999,"side":"sell","tradeId":"7533697322"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292620"}}
{"type":"trade","ts":1775571078196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078196,"price":67874.9,"size":0.015,"notionalUsd":1018.1234999999999,"side":"sell","tradeId":"7533697323"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292621"}}
{"type":"trade","ts":1775571078196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078196,"price":67874.9,"size":0.015,"notionalUsd":1018.1234999999999,"side":"sell","tradeId":"7533697324"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292622"}}
{"type":"trade","ts":1775571078196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078196,"price":67874.9,"size":0.01,"notionalUsd":678.7489999999999,"side":"sell","tradeId":"7533697325"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.0015,"notionalUsd":101.86404,"side":"sell","tradeId":"6193292623"}}
{"type":"trade","ts":1775571078196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078196,"price":67874.9,"size":0.01,"notionalUsd":678.7489999999999,"side":"sell","tradeId":"7533697326"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292624"}}
{"type":"trade","ts":1775571078197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078197,"price":67874.9,"size":0.01,"notionalUsd":678.7489999999999,"side":"sell","tradeId":"7533697327"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292625"}}
{"type":"trade","ts":1775571078197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078197,"price":67874.9,"size":0.015,"notionalUsd":1018.1234999999999,"side":"sell","tradeId":"7533697328"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292626"}}
{"type":"trade","ts":1775571078197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078197,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533697329"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292627"}}
{"type":"trade","ts":1775571078197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078197,"price":67874.9,"size":0.015,"notionalUsd":1018.1234999999999,"side":"sell","tradeId":"7533697330"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.012,"notionalUsd":814.91232,"side":"sell","tradeId":"6193292628"}}
{"type":"trade","ts":1775571078197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078197,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533697331"}}
{"type":"trade","ts":1775571078197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078197,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533697332"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.017,"notionalUsd":1154.45912,"side":"sell","tradeId":"6193292629"}}
{"type":"trade","ts":1775571078197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078197,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533697333"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.017,"notionalUsd":1154.45912,"side":"sell","tradeId":"6193292630"}}
{"type":"trade","ts":1775571078198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078198,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533697334"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.012,"notionalUsd":814.91232,"side":"sell","tradeId":"6193292631"}}
{"type":"trade","ts":1775571078198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078198,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533697335"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.012,"notionalUsd":814.91232,"side":"sell","tradeId":"6193292632"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.017,"notionalUsd":1154.45912,"side":"sell","tradeId":"6193292633"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.012,"notionalUsd":814.91232,"side":"sell","tradeId":"6193292634"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.0102,"notionalUsd":692.675472,"side":"sell","tradeId":"6193292635"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.0018,"notionalUsd":122.236848,"side":"sell","tradeId":"6193292636"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.017,"notionalUsd":1154.45912,"side":"sell","tradeId":"6193292637"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.017,"notionalUsd":1154.45912,"side":"sell","tradeId":"6193292638"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.01109,"notionalUsd":753.1148023999999,"side":"sell","tradeId":"6193292639"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.017,"notionalUsd":1154.45912,"side":"sell","tradeId":"6193292640"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.012,"notionalUsd":814.91232,"side":"sell","tradeId":"6193292641"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292642"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292643"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292644"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292645"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292646"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292647"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292648"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292649"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292650"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292651"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292652"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292653"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292654"}}
{"type":"trade","ts":1775571078198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078198,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533697336"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292655"}}
{"type":"trade","ts":1775571078198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078198,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533697337"}}
{"type":"trade","ts":1775571078232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078232,"price":67868.6,"size":0.0001,"notionalUsd":6.786860000000001,"side":"buy","tradeId":"2486024447"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292656"}}
{"type":"trade","ts":1775571078198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078198,"price":67874.9,"size":0.01,"notionalUsd":678.7489999999999,"side":"sell","tradeId":"7533697338"}}
{"type":"trade","ts":1775571078232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078232,"price":67868.6,"size":0.0001,"notionalUsd":6.786860000000001,"side":"buy","tradeId":"2486024448"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.36,"size":0.00008,"notionalUsd":5.432748800000001,"side":"sell","tradeId":"6193292657"}}
{"type":"trade","ts":1775571078198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078198,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533697339"}}
{"type":"trade","ts":1775571078232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078232,"price":67868.6,"size":0.0001,"notionalUsd":6.786860000000001,"side":"buy","tradeId":"2486024449"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.35,"size":0.00008,"notionalUsd":5.432748000000001,"side":"sell","tradeId":"6193292658"}}
{"type":"trade","ts":1775571078199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078199,"price":67874.9,"size":0.01,"notionalUsd":678.7489999999999,"side":"sell","tradeId":"7533697340"}}
{"type":"trade","ts":1775571078233,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078233,"price":67868.6,"size":0.0001,"notionalUsd":6.786860000000001,"side":"buy","tradeId":"2486024450"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.35,"size":0.00008,"notionalUsd":5.432748000000001,"side":"sell","tradeId":"6193292659"}}
{"type":"trade","ts":1775571078199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078199,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533697341"}}
{"type":"trade","ts":1775571078233,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078233,"price":67868.6,"size":0.0001,"notionalUsd":6.786860000000001,"side":"buy","tradeId":"2486024451"}}
{"type":"trade","ts":1775571078228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078228,"price":67868.4,"size":0.011,"notionalUsd":746.5523999999999,"side":"sell","tradeId":"6532b096-c8b8-55c4-86ac-afee8cc30435"}}
{"type":"trade","ts":1775571078228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078228,"price":67867.9,"size":0.001,"notionalUsd":67.86789999999999,"side":"sell","tradeId":"c6a7e225-79a2-5601-8d87-ed54adf177ae"}}
{"type":"trade","ts":1775571078228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078228,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"sell","tradeId":"9c96dcaa-649c-5918-96db-623ab559c834"}}
{"type":"trade","ts":1775571078228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078228,"price":67866.9,"size":0.001,"notionalUsd":67.8669,"side":"sell","tradeId":"3ad4995f-70cd-556a-a413-1f0e65a8f1fd"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.35,"size":0.00008,"notionalUsd":5.432748000000001,"side":"sell","tradeId":"6193292660"}}
{"type":"trade","ts":1775571078199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078199,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533697342"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67909.35,"size":0.00008,"notionalUsd":5.432748000000001,"side":"sell","tradeId":"6193292661"}}
{"type":"trade","ts":1775571078199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078199,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"sell","tradeId":"7533697343"}}
{"type":"trade","ts":1775571078190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078190,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193292662"}}
{"type":"trade","ts":1775571078199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078199,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"sell","tradeId":"7533697344"}}
{"type":"trade","ts":1775571078233,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078233,"price":67868.6,"size":0.0001,"notionalUsd":6.786860000000001,"side":"buy","tradeId":"2486024452"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67906.55,"size":0.00008,"notionalUsd":5.432524000000001,"side":"sell","tradeId":"6193292663"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67906.55,"size":0.00008,"notionalUsd":5.432524000000001,"side":"sell","tradeId":"6193292664"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67906.55,"size":0.00008,"notionalUsd":5.432524000000001,"side":"sell","tradeId":"6193292665"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67906.55,"size":0.00008,"notionalUsd":5.432524000000001,"side":"sell","tradeId":"6193292666"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67906.55,"size":0.00008,"notionalUsd":5.432524000000001,"side":"sell","tradeId":"6193292667"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67906.55,"size":0.00008,"notionalUsd":5.432524000000001,"side":"sell","tradeId":"6193292668"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67906.55,"size":0.00008,"notionalUsd":5.432524000000001,"side":"sell","tradeId":"6193292669"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67906.55,"size":0.00015,"notionalUsd":10.1859825,"side":"sell","tradeId":"6193292670"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67906.55,"size":0.00008,"notionalUsd":5.432524000000001,"side":"sell","tradeId":"6193292671"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67906.55,"size":0.00008,"notionalUsd":5.432524000000001,"side":"sell","tradeId":"6193292672"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67906.55,"size":0.00008,"notionalUsd":5.432524000000001,"side":"sell","tradeId":"6193292673"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67906.55,"size":0.00008,"notionalUsd":5.432524000000001,"side":"sell","tradeId":"6193292674"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67906.55,"size":0.00008,"notionalUsd":5.432524000000001,"side":"sell","tradeId":"6193292675"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67906.54,"size":0.00008,"notionalUsd":5.4325232,"side":"sell","tradeId":"6193292676"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67906.54,"size":0.00008,"notionalUsd":5.4325232,"side":"sell","tradeId":"6193292677"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67906.07,"size":0.00008,"notionalUsd":5.432485600000001,"side":"sell","tradeId":"6193292678"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67906.07,"size":0.00008,"notionalUsd":5.432485600000001,"side":"sell","tradeId":"6193292679"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67906.07,"size":0.00008,"notionalUsd":5.432485600000001,"side":"sell","tradeId":"6193292680"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67906.07,"size":0.00008,"notionalUsd":5.432485600000001,"side":"sell","tradeId":"6193292681"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67906.07,"size":0.00008,"notionalUsd":5.432485600000001,"side":"sell","tradeId":"6193292682"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67905.99,"size":0.00008,"notionalUsd":5.432479200000001,"side":"sell","tradeId":"6193292683"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67905.99,"size":0.00008,"notionalUsd":5.432479200000001,"side":"sell","tradeId":"6193292684"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67905.99,"size":0.00008,"notionalUsd":5.432479200000001,"side":"sell","tradeId":"6193292685"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67905.99,"size":0.00008,"notionalUsd":5.432479200000001,"side":"sell","tradeId":"6193292686"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67905.99,"size":0.00008,"notionalUsd":5.432479200000001,"side":"sell","tradeId":"6193292687"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67905.96,"size":0.00008,"notionalUsd":5.432476800000001,"side":"sell","tradeId":"6193292688"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67905.96,"size":0.00008,"notionalUsd":5.432476800000001,"side":"sell","tradeId":"6193292689"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67905.96,"size":0.00008,"notionalUsd":5.432476800000001,"side":"sell","tradeId":"6193292690"}}
{"type":"trade","ts":1775571078199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078199,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533697345"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67905.96,"size":0.00008,"notionalUsd":5.432476800000001,"side":"sell","tradeId":"6193292691"}}
{"type":"trade","ts":1775571078199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078199,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533697346"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67905.96,"size":0.00008,"notionalUsd":5.432476800000001,"side":"sell","tradeId":"6193292692"}}
{"type":"trade","ts":1775571078200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078200,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533697347"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67905.93,"size":0.00008,"notionalUsd":5.4324744,"side":"sell","tradeId":"6193292693"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67905.93,"size":0.00008,"notionalUsd":5.4324744,"side":"sell","tradeId":"6193292694"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193292695"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67905.51,"size":0.00008,"notionalUsd":5.4324408,"side":"sell","tradeId":"6193292696"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67905.51,"size":0.00008,"notionalUsd":5.4324408,"side":"sell","tradeId":"6193292697"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67904.87,"size":0.00008,"notionalUsd":5.4323896000000005,"side":"sell","tradeId":"6193292698"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67904.86,"size":0.00008,"notionalUsd":5.432388800000001,"side":"sell","tradeId":"6193292699"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67904.79,"size":0.00008,"notionalUsd":5.4323832,"side":"sell","tradeId":"6193292700"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67904.79,"size":0.00008,"notionalUsd":5.4323832,"side":"sell","tradeId":"6193292701"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67904.79,"size":0.00008,"notionalUsd":5.4323832,"side":"sell","tradeId":"6193292702"}}
{"type":"trade","ts":1775571078194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078194,"price":67904.79,"size":0.00008,"notionalUsd":5.4323832,"side":"sell","tradeId":"6193292703"}}
{"type":"trade","ts":1775571078238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078238,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"buy","tradeId":"2486024453"}}
{"type":"trade","ts":1775571078201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078201,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533697348"}}
{"type":"trade","ts":1775571078202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078202,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533697349"}}
{"type":"trade","ts":1775571078206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078206,"price":67875,"size":0.007,"notionalUsd":475.125,"side":"buy","tradeId":"7533697350"}}
{"type":"trade","ts":1775571078207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078207,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533697351"}}
{"type":"trade","ts":1775571078214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078214,"price":67875,"size":0.005,"notionalUsd":339.375,"side":"buy","tradeId":"7533697352"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078254,"price":67868.6,"size":0.03,"notionalUsd":2036.058,"side":"buy","tradeId":"2486024454"}}
{"type":"trade","ts":1775571078226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078226,"price":67875,"size":0.004,"notionalUsd":271.5,"side":"buy","tradeId":"7533697353"}}
{"type":"trade","ts":1775571078305,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078305,"price":67886.77,"size":0.00036826,"notionalUsd":24.9999819202,"side":"sell","tradeId":"995401162"}}
{"type":"trade","ts":1775571078305,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078305,"price":67885.5,"size":0.000017,"notionalUsd":1.1540535,"side":"sell","tradeId":"995401163"}}
{"type":"trade","ts":1775571078305,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078305,"price":67885.22,"size":0.00388,"notionalUsd":263.3946536,"side":"sell","tradeId":"995401164"}}
{"type":"trade","ts":1775571078305,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078305,"price":67884.86,"size":0.02745314,"notionalUsd":1863.6525654604002,"side":"sell","tradeId":"995401165"}}
{"type":"trade","ts":1775571078261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078261,"price":67868.5,"size":0.001,"notionalUsd":67.8685,"side":"sell","tradeId":"2486024458"}}
{"type":"trade","ts":1775571078261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078261,"price":67868.4,"size":0.0001,"notionalUsd":6.78684,"side":"sell","tradeId":"2486024459"}}
{"type":"trade","ts":1775571078261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078261,"price":67868.2,"size":0.0001,"notionalUsd":6.78682,"side":"sell","tradeId":"2486024460"}}
{"type":"trade","ts":1775571078261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078261,"price":67868.1,"size":0.0001,"notionalUsd":6.786810000000001,"side":"sell","tradeId":"2486024461"}}
{"type":"trade","ts":1775571078261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078261,"price":67867.8,"size":0.0001,"notionalUsd":6.78678,"side":"sell","tradeId":"2486024462"}}
{"type":"trade","ts":1775571078261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078261,"price":67867.6,"size":0.0001,"notionalUsd":6.786760000000001,"side":"sell","tradeId":"2486024463"}}
{"type":"trade","ts":1775571078261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078261,"price":67867.5,"size":0.0086,"notionalUsd":583.6605,"side":"sell","tradeId":"2486024465"}}
{"type":"trade","ts":1775571078261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078261,"price":67867.4,"size":0.0001,"notionalUsd":6.78674,"side":"sell","tradeId":"2486024466"}}
{"type":"trade","ts":1775571078261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078261,"price":67867.2,"size":0.0001,"notionalUsd":6.78672,"side":"sell","tradeId":"2486024467"}}
{"type":"trade","ts":1775571078261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078261,"price":67867.1,"size":0.0001,"notionalUsd":6.786710000000001,"side":"sell","tradeId":"2486024468"}}
{"type":"trade","ts":1775571078261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078261,"price":67867,"size":0.0003,"notionalUsd":20.3601,"side":"sell","tradeId":"2486024469"}}
{"type":"trade","ts":1775571078261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078261,"price":67866.4,"size":0.0003,"notionalUsd":20.359919999999995,"side":"sell","tradeId":"2486024470"}}
{"type":"trade","ts":1775571078261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078261,"price":67866.3,"size":0.003,"notionalUsd":203.59890000000001,"side":"sell","tradeId":"2486024471"}}
{"type":"trade","ts":1775571078261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078261,"price":67866.2,"size":0.0001,"notionalUsd":6.78662,"side":"sell","tradeId":"2486024472"}}
{"type":"trade","ts":1775571078261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078261,"price":67866.1,"size":0.0003,"notionalUsd":20.35983,"side":"sell","tradeId":"2486024474"}}
{"type":"trade","ts":1775571078306,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078306,"price":67884.86,"size":0.01673428,"notionalUsd":1136.0042550008,"side":"sell","tradeId":"995401166"}}
{"type":"trade","ts":1775571078264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078264,"price":67865.6,"size":0.0001,"notionalUsd":6.786560000000001,"side":"sell","tradeId":"2486024475"}}
{"type":"trade","ts":1775571078264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078264,"price":67865.3,"size":0.0001,"notionalUsd":6.786530000000001,"side":"sell","tradeId":"2486024476"}}
{"type":"trade","ts":1775571078264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078264,"price":67865.2,"size":0.0009,"notionalUsd":61.07868,"side":"sell","tradeId":"2486024482"}}
{"type":"trade","ts":1775571078269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571078269,"price":67896.9,"size":0.00001501,"notionalUsd":1.0191324689999999,"side":"sell","tradeId":"988360182"}}
{"type":"trade","ts":1775571078271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078271,"price":67865.1,"size":0.0005,"notionalUsd":33.932550000000006,"side":"sell","tradeId":"2486024485"}}
{"type":"trade","ts":1775571078271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078271,"price":67865,"size":0.0003,"notionalUsd":20.359499999999997,"side":"sell","tradeId":"2486024486"}}
{"type":"trade","ts":1775571078271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078271,"price":67864.6,"size":0.0003,"notionalUsd":20.35938,"side":"sell","tradeId":"2486024488"}}
{"type":"trade","ts":1775571078271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078271,"price":67864.5,"size":0.0003,"notionalUsd":20.35935,"side":"sell","tradeId":"2486024489"}}
{"type":"trade","ts":1775571078271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078271,"price":67864.4,"size":0.0003,"notionalUsd":20.359319999999997,"side":"sell","tradeId":"2486024491"}}
{"type":"trade","ts":1775571078315,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078315,"price":67884.39,"size":0.00003536,"notionalUsd":2.4003920304,"side":"sell","tradeId":"995401167"}}
{"type":"trade","ts":1775571078315,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078315,"price":67884.39,"size":0.00044207,"notionalUsd":30.009652287299996,"side":"sell","tradeId":"995401168"}}
{"type":"trade","ts":1775571078315,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078315,"price":67882.16,"size":0.000017,"notionalUsd":1.15399672,"side":"sell","tradeId":"995401169"}}
{"type":"trade","ts":1775571078241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078241,"price":67874.9,"size":0.059,"notionalUsd":4004.6190999999994,"side":"sell","tradeId":"7533697354"}}
{"type":"trade","ts":1775571078241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078241,"price":67874.9,"size":0.004,"notionalUsd":271.4996,"side":"sell","tradeId":"7533697355"}}
{"type":"trade","ts":1775571078241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078241,"price":67874.9,"size":0.004,"notionalUsd":271.4996,"side":"sell","tradeId":"7533697356"}}
{"type":"trade","ts":1775571078241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078241,"price":67874.9,"size":0.003,"notionalUsd":203.6247,"side":"sell","tradeId":"7533697357"}}
{"type":"trade","ts":1775571078241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078241,"price":67874.7,"size":0.002,"notionalUsd":135.7494,"side":"sell","tradeId":"7533697358"}}
{"type":"trade","ts":1775571078241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078241,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"sell","tradeId":"7533697359"}}
{"type":"trade","ts":1775571078241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078241,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"sell","tradeId":"7533697360"}}
{"type":"trade","ts":1775571078241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078241,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533697361"}}
{"type":"trade","ts":1775571078241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078241,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533697362"}}
{"type":"trade","ts":1775571078241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078241,"price":67873.8,"size":0.002,"notionalUsd":135.7476,"side":"sell","tradeId":"7533697363"}}
{"type":"trade","ts":1775571078245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078245,"price":67873.5,"size":0.002,"notionalUsd":135.747,"side":"sell","tradeId":"7533697364"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193292704"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193292705"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193292706"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193292707"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193292708"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193292709"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193292710"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193292711"}}
{"type":"trade","ts":1775571078278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078278,"price":67864.3,"size":0.0014000000000000002,"notionalUsd":95.01002000000001,"side":"sell","tradeId":"2486024495"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193292712"}}
{"type":"trade","ts":1775571078278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078278,"price":67864.3,"size":0.0014000000000000002,"notionalUsd":95.01002000000001,"side":"sell","tradeId":"2486024496"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193292713"}}
{"type":"trade","ts":1775571078278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078278,"price":67864.3,"size":0.0016,"notionalUsd":108.58288,"side":"sell","tradeId":"2486024497"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193292714"}}
{"type":"trade","ts":1775571078278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078278,"price":67864.3,"size":0.0014000000000000002,"notionalUsd":95.01002000000001,"side":"sell","tradeId":"2486024498"}}
{"type":"trade","ts":1775571078278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078278,"price":67864,"size":0.0002,"notionalUsd":13.5728,"side":"sell","tradeId":"2486024500"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.78,"size":0.00015,"notionalUsd":10.185716999999999,"side":"sell","tradeId":"6193292715"}}
{"type":"trade","ts":1775571078278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078278,"price":67863.6,"size":0.0003,"notionalUsd":20.35908,"side":"sell","tradeId":"2486024502"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193292716"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193292717"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193292718"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193292719"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193292720"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193292721"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193292722"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193292723"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.78,"size":0.00008,"notionalUsd":5.432382400000001,"side":"sell","tradeId":"6193292724"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.77,"size":0.00008,"notionalUsd":5.432381600000001,"side":"sell","tradeId":"6193292725"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.77,"size":0.00008,"notionalUsd":5.432381600000001,"side":"sell","tradeId":"6193292726"}}
{"type":"trade","ts":1775571078242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078242,"price":67904.77,"size":0.00008,"notionalUsd":5.432381600000001,"side":"sell","tradeId":"6193292727"}}
{"type":"trade","ts":1775571078249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078249,"price":67873.4,"size":0.044,"notionalUsd":2986.4295999999995,"side":"sell","tradeId":"7533697365"}}
{"type":"trade","ts":1775571078249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078249,"price":67873.2,"size":0.002,"notionalUsd":135.7464,"side":"sell","tradeId":"7533697366"}}
{"type":"trade","ts":1775571078249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078249,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533697367"}}
{"type":"trade","ts":1775571078249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078249,"price":67872.7,"size":0.004,"notionalUsd":271.4908,"side":"sell","tradeId":"7533697368"}}
{"type":"trade","ts":1775571078249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078249,"price":67872.6,"size":0.036,"notionalUsd":2443.4136,"side":"sell","tradeId":"7533697369"}}
{"type":"trade","ts":1775571078249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078249,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"sell","tradeId":"7533697370"}}
{"type":"trade","ts":1775571078249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078249,"price":67872.4,"size":0.004,"notionalUsd":271.4896,"side":"sell","tradeId":"7533697371"}}
{"type":"trade","ts":1775571078249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078249,"price":67872.3,"size":0.002,"notionalUsd":135.74460000000002,"side":"sell","tradeId":"7533697372"}}
{"type":"trade","ts":1775571078249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078249,"price":67872.1,"size":0.002,"notionalUsd":135.7442,"side":"sell","tradeId":"7533697373"}}
{"type":"trade","ts":1775571078249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078249,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"sell","tradeId":"7533697374"}}
{"type":"trade","ts":1775571078249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078249,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"sell","tradeId":"7533697375"}}
{"type":"trade","ts":1775571078249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078249,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"sell","tradeId":"7533697376"}}
{"type":"trade","ts":1775571078249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078249,"price":67872,"size":0.022,"notionalUsd":1493.184,"side":"sell","tradeId":"7533697377"}}
{"type":"trade","ts":1775571078249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078249,"price":67872,"size":0.022,"notionalUsd":1493.184,"side":"sell","tradeId":"7533697378"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193292728"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193292729"}}
{"type":"trade","ts":1775571078250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078250,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"sell","tradeId":"7533697379"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193292730"}}
{"type":"trade","ts":1775571078250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078250,"price":67871.5,"size":0.004,"notionalUsd":271.486,"side":"sell","tradeId":"7533697380"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193292731"}}
{"type":"trade","ts":1775571078250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078250,"price":67871.5,"size":0.002,"notionalUsd":135.743,"side":"sell","tradeId":"7533697381"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193292732"}}
{"type":"trade","ts":1775571078250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078250,"price":67871.4,"size":0.002,"notionalUsd":135.7428,"side":"sell","tradeId":"7533697382"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193292733"}}
{"type":"trade","ts":1775571078250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078250,"price":67871.4,"size":0.004,"notionalUsd":271.4856,"side":"sell","tradeId":"7533697383"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193292734"}}
{"type":"trade","ts":1775571078250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078250,"price":67871.3,"size":0.044,"notionalUsd":2986.3372,"side":"sell","tradeId":"7533697384"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.99,"size":0.00015,"notionalUsd":10.1855985,"side":"sell","tradeId":"6193292735"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193292736"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.98,"size":0.00654,"notionalUsd":444.09202919999996,"side":"sell","tradeId":"6193292737"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.98,"size":0.00028,"notionalUsd":19.013114399999996,"side":"sell","tradeId":"6193292738"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193292739"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193292740"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193292741"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193292742"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193292743"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.89,"size":0.00008,"notionalUsd":5.4323112,"side":"sell","tradeId":"6193292744"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.41,"size":0.00008,"notionalUsd":5.432272800000001,"side":"sell","tradeId":"6193292745"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.41,"size":0.00008,"notionalUsd":5.432272800000001,"side":"sell","tradeId":"6193292746"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.37,"size":0.00008,"notionalUsd":5.4322696,"side":"sell","tradeId":"6193292747"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.37,"size":0.00008,"notionalUsd":5.4322696,"side":"sell","tradeId":"6193292748"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.37,"size":0.00008,"notionalUsd":5.4322696,"side":"sell","tradeId":"6193292749"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.37,"size":0.00008,"notionalUsd":5.4322696,"side":"sell","tradeId":"6193292750"}}
{"type":"trade","ts":1775571078247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078247,"price":67903.19,"size":0.0002,"notionalUsd":13.580638,"side":"sell","tradeId":"6193292751"}}
{"type":"trade","ts":1775571078248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078248,"price":67902.56,"size":0.003,"notionalUsd":203.70768,"side":"sell","tradeId":"6193292752"}}
{"type":"trade","ts":1775571078248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078248,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"sell","tradeId":"6193292753"}}
{"type":"trade","ts":1775571078323,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078323,"price":67879.29,"size":3e-8,"notionalUsd":0.0020363786999999995,"side":"sell","tradeId":"995401170"}}
{"type":"trade","ts":1775571078280,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078280,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"9b733c7c-1a9e-5950-80eb-e403803e41c7"}}
{"type":"trade","ts":1775571078280,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078280,"price":67866.6,"size":0.001,"notionalUsd":67.8666,"side":"sell","tradeId":"deeb37c0-3abd-5041-a3e9-c31b7413a283"}}
{"type":"trade","ts":1775571078280,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078280,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"sell","tradeId":"05af937a-2a8f-5496-9abe-3e26c346cb60"}}
{"type":"trade","ts":1775571078280,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078280,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"sell","tradeId":"d2aa010b-470e-5e25-a07c-369cac026f48"}}
{"type":"trade","ts":1775571078280,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078280,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"sell","tradeId":"e49d6f9e-1368-5023-84d2-b5a0fe48afab"}}
{"type":"trade","ts":1775571078287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078287,"price":67863.6,"size":0.0058,"notionalUsd":393.60888,"side":"buy","tradeId":"2486024503"}}
{"type":"trade","ts":1775571078283,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078283,"price":67864.9,"size":0.001,"notionalUsd":67.86489999999999,"side":"sell","tradeId":"5219420e-afd5-5337-9f85-1fa842cb6939"}}
{"type":"trade","ts":1775571078257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078257,"price":67870.9,"size":0.002,"notionalUsd":135.74179999999998,"side":"sell","tradeId":"7533697385"}}
{"type":"trade","ts":1775571078284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078284,"price":67864.6,"size":0.001,"notionalUsd":67.86460000000001,"side":"sell","tradeId":"8699d3f8-2b33-5dbb-a933-5b049ad4f46c"}}
{"type":"trade","ts":1775571078257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078257,"price":67870.9,"size":0.002,"notionalUsd":135.74179999999998,"side":"sell","tradeId":"7533697386"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67901.94,"size":0.00118,"notionalUsd":80.1242892,"side":"sell","tradeId":"6193292754"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193292755"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193292756"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193292757"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193292758"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193292759"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193292760"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193292761"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193292762"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67901.94,"size":0.00015,"notionalUsd":10.185291,"side":"sell","tradeId":"6193292763"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193292764"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193292765"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193292766"}}
{"type":"trade","ts":1775571078358,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571078358,"price":67889.2,"size":0.00008839,"notionalUsd":6.0007263879999995,"side":"buy","tradeId":"98418092"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193292767"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67901.93,"size":0.00008,"notionalUsd":5.4321544,"side":"sell","tradeId":"6193292768"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67901.93,"size":0.00008,"notionalUsd":5.4321544,"side":"sell","tradeId":"6193292769"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67901.93,"size":0.00008,"notionalUsd":5.4321544,"side":"sell","tradeId":"6193292770"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67901.93,"size":0.00008,"notionalUsd":5.4321544,"side":"sell","tradeId":"6193292771"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67901.93,"size":0.00008,"notionalUsd":5.4321544,"side":"sell","tradeId":"6193292772"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67901.93,"size":0.00008,"notionalUsd":5.4321544,"side":"sell","tradeId":"6193292773"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67901.68,"size":0.00009,"notionalUsd":6.1111512,"side":"sell","tradeId":"6193292774"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67900.89,"size":0.00015,"notionalUsd":10.1851335,"side":"sell","tradeId":"6193292775"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"sell","tradeId":"6193292776"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67899.82,"size":0.00008,"notionalUsd":5.431985600000001,"side":"sell","tradeId":"6193292777"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67899.82,"size":0.00008,"notionalUsd":5.431985600000001,"side":"sell","tradeId":"6193292778"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67899.74,"size":0.00012,"notionalUsd":8.147968800000001,"side":"sell","tradeId":"6193292779"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67899.6,"size":0.003,"notionalUsd":203.69880000000003,"side":"sell","tradeId":"6193292780"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67899.24,"size":0.00008,"notionalUsd":5.431939200000001,"side":"sell","tradeId":"6193292781"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67899.24,"size":0.00008,"notionalUsd":5.431939200000001,"side":"sell","tradeId":"6193292782"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67899.24,"size":0.00008,"notionalUsd":5.431939200000001,"side":"sell","tradeId":"6193292783"}}
{"type":"trade","ts":1775571078254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078254,"price":67899.24,"size":0.00008,"notionalUsd":5.431939200000001,"side":"sell","tradeId":"6193292784"}}
{"type":"trade","ts":1775571078260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078260,"price":67870.8,"size":0.003,"notionalUsd":203.6124,"side":"sell","tradeId":"7533697387"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67899.23,"size":0.00008,"notionalUsd":5.4319384,"side":"sell","tradeId":"6193292785"}}
{"type":"trade","ts":1775571078260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078260,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"sell","tradeId":"7533697388"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67899.23,"size":0.00008,"notionalUsd":5.4319384,"side":"sell","tradeId":"6193292786"}}
{"type":"trade","ts":1775571078260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078260,"price":67870.8,"size":0.004,"notionalUsd":271.4832,"side":"sell","tradeId":"7533697389"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67899.23,"size":0.00008,"notionalUsd":5.4319384,"side":"sell","tradeId":"6193292787"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67899.23,"size":0.00008,"notionalUsd":5.4319384,"side":"sell","tradeId":"6193292788"}}
{"type":"trade","ts":1775571078295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571078295,"price":67893.7,"size":0.00002345,"notionalUsd":1.5921072649999999,"side":"sell","tradeId":"988360183"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67899.23,"size":0.00008,"notionalUsd":5.4319384,"side":"sell","tradeId":"6193292789"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67899.23,"size":0.00008,"notionalUsd":5.4319384,"side":"sell","tradeId":"6193292790"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67899.23,"size":0.00008,"notionalUsd":5.4319384,"side":"sell","tradeId":"6193292791"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67899.23,"size":0.00008,"notionalUsd":5.4319384,"side":"sell","tradeId":"6193292792"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67899.23,"size":0.00008,"notionalUsd":5.4319384,"side":"sell","tradeId":"6193292793"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67899.23,"size":0.00008,"notionalUsd":5.4319384,"side":"sell","tradeId":"6193292794"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67899.23,"size":0.00015,"notionalUsd":10.184884499999999,"side":"sell","tradeId":"6193292795"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67899.23,"size":0.00008,"notionalUsd":5.4319384,"side":"sell","tradeId":"6193292796"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67899.23,"size":0.00008,"notionalUsd":5.4319384,"side":"sell","tradeId":"6193292797"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67899.23,"size":0.00008,"notionalUsd":5.4319384,"side":"sell","tradeId":"6193292798"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67899.23,"size":0.00008,"notionalUsd":5.4319384,"side":"sell","tradeId":"6193292799"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67899.23,"size":0.00008,"notionalUsd":5.4319384,"side":"sell","tradeId":"6193292800"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67899.23,"size":0.00008,"notionalUsd":5.4319384,"side":"sell","tradeId":"6193292801"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67899.23,"size":0.00008,"notionalUsd":5.4319384,"side":"sell","tradeId":"6193292802"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67899.23,"size":0.00008,"notionalUsd":5.4319384,"side":"sell","tradeId":"6193292803"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67899.22,"size":0.00008,"notionalUsd":5.4319376,"side":"sell","tradeId":"6193292804"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67898.87,"size":0.00008,"notionalUsd":5.4319096,"side":"sell","tradeId":"6193292805"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67898.86,"size":0.00008,"notionalUsd":5.4319088,"side":"sell","tradeId":"6193292806"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67898.76,"size":0.00009,"notionalUsd":6.1108884,"side":"sell","tradeId":"6193292807"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67898.23,"size":0.00026,"notionalUsd":17.653539799999997,"side":"sell","tradeId":"6193292808"}}
{"type":"trade","ts":1775571078258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078258,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"sell","tradeId":"6193292809"}}
{"type":"trade","ts":1775571078263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078263,"price":67870.3,"size":0.002,"notionalUsd":135.7406,"side":"sell","tradeId":"7533697390"}}
{"type":"trade","ts":1775571078263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078263,"price":67870.3,"size":0.02,"notionalUsd":1357.4060000000002,"side":"sell","tradeId":"7533697391"}}
{"type":"trade","ts":1775571078268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078268,"price":67870.1,"size":0.003,"notionalUsd":203.61030000000002,"side":"sell","tradeId":"7533697392"}}
{"type":"trade","ts":1775571078268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078268,"price":67870.1,"size":0.026,"notionalUsd":1764.6226000000001,"side":"sell","tradeId":"7533697393"}}
{"type":"trade","ts":1775571078295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078295,"price":67864.4,"size":0.027,"notionalUsd":1832.3387999999998,"side":"sell","tradeId":"608de67b-a343-5572-a333-9bf85d7e62d2"}}
{"type":"trade","ts":1775571078295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078295,"price":67864.4,"size":0.001,"notionalUsd":67.86439999999999,"side":"sell","tradeId":"9f0f9259-eb27-55e9-98bf-2beb95fe5058"}}
{"type":"trade","ts":1775571078295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078295,"price":67863.6,"size":0.003,"notionalUsd":203.59080000000003,"side":"sell","tradeId":"cd545397-1406-5167-a1e7-a4b9b802ddc3"}}
{"type":"trade","ts":1775571078295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078295,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"a1d36a4d-2f71-5486-84f6-c8ce741c8387"}}
{"type":"trade","ts":1775571078295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078295,"price":67863.5,"size":0.001,"notionalUsd":67.8635,"side":"sell","tradeId":"35202089-1b1c-559d-b37a-b34bf60ca6a3"}}
{"type":"trade","ts":1775571078295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078295,"price":67863.3,"size":0.001,"notionalUsd":67.86330000000001,"side":"sell","tradeId":"cc64dfef-d855-575e-a24b-4de1ea81d36b"}}
{"type":"trade","ts":1775571078295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078295,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"sell","tradeId":"d6b57bb8-4fc9-573a-bf62-19044a53bddd"}}
{"type":"trade","ts":1775571078295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078295,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"0ccc4de3-897c-5c7e-85f2-476449ade1b0"}}
{"type":"trade","ts":1775571078269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078269,"price":67870.1,"size":0.006,"notionalUsd":407.22060000000005,"side":"sell","tradeId":"7533697394"}}
{"type":"trade","ts":1775571078299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078299,"price":67862,"size":0.001,"notionalUsd":67.862,"side":"sell","tradeId":"25c756a1-cd7f-5450-92de-4a9479c2a398"}}
{"type":"trade","ts":1775571078299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078299,"price":67861.7,"size":0.002,"notionalUsd":135.7234,"side":"sell","tradeId":"1e7c3625-802a-505f-a803-76732567b5a5"}}
{"type":"trade","ts":1775571078299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078299,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"sell","tradeId":"f6fa7645-360c-5506-ba30-90de3731c035"}}
{"type":"trade","ts":1775571078299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078299,"price":67860.7,"size":0.001,"notionalUsd":67.8607,"side":"sell","tradeId":"54633a38-37b6-51fb-b1d7-3d4ec3d7db3a"}}
{"type":"trade","ts":1775571078299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078299,"price":67860.7,"size":0.001,"notionalUsd":67.8607,"side":"sell","tradeId":"a1ad656a-fff4-52ed-befd-1c12e7da7c1c"}}
{"type":"trade","ts":1775571078276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078276,"price":67870.2,"size":0.002,"notionalUsd":135.7404,"side":"buy","tradeId":"7533697395"}}
{"type":"trade","ts":1775571078313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078313,"price":67863.5,"size":0.0011,"notionalUsd":74.64985,"side":"sell","tradeId":"2486024508"}}
{"type":"trade","ts":1775571078313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078313,"price":67863.4,"size":0.0001,"notionalUsd":6.78634,"side":"sell","tradeId":"2486024509"}}
{"type":"trade","ts":1775571078315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078315,"price":67863.1,"size":0.0061,"notionalUsd":413.9649100000001,"side":"sell","tradeId":"2486024511"}}
{"type":"trade","ts":1775571078315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078315,"price":67862.6,"size":0.0001,"notionalUsd":6.786260000000001,"side":"sell","tradeId":"2486024512"}}
{"type":"trade","ts":1775571078315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078315,"price":67862,"size":0.0005,"notionalUsd":33.931,"side":"sell","tradeId":"2486024515"}}
{"type":"trade","ts":1775571078286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078286,"price":67870.1,"size":0.004,"notionalUsd":271.48040000000003,"side":"sell","tradeId":"7533697396"}}
{"type":"trade","ts":1775571078286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078286,"price":67870.1,"size":0.004,"notionalUsd":271.48040000000003,"side":"sell","tradeId":"7533697397"}}
{"type":"trade","ts":1775571078286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078286,"price":67870.1,"size":0.003,"notionalUsd":203.61030000000002,"side":"sell","tradeId":"7533697398"}}
{"type":"trade","ts":1775571078286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078286,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"sell","tradeId":"7533697399"}}
{"type":"trade","ts":1775571078286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078286,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"sell","tradeId":"7533697400"}}
{"type":"trade","ts":1775571078286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078286,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"sell","tradeId":"7533697401"}}
{"type":"trade","ts":1775571078286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078286,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533697402"}}
{"type":"trade","ts":1775571078286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078286,"price":67869.7,"size":0.002,"notionalUsd":135.7394,"side":"sell","tradeId":"7533697403"}}
{"type":"trade","ts":1775571078286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078286,"price":67869.6,"size":0.002,"notionalUsd":135.7392,"side":"sell","tradeId":"7533697404"}}
{"type":"trade","ts":1775571078286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078286,"price":67869.2,"size":0.002,"notionalUsd":135.73839999999998,"side":"sell","tradeId":"7533697405"}}
{"type":"trade","ts":1775571078320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078320,"price":67861.9,"size":0.0105,"notionalUsd":712.54995,"side":"sell","tradeId":"2486024516"}}
{"type":"trade","ts":1775571078321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078321,"price":67861.9,"size":0.0126,"notionalUsd":855.05994,"side":"sell","tradeId":"2486024522"}}
{"type":"trade","ts":1775571078322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078322,"price":67861.9,"size":0.0026000000000000003,"notionalUsd":176.44094,"side":"sell","tradeId":"2486024523"}}
{"type":"trade","ts":1775571078293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078293,"price":67896.58,"size":0.00184,"notionalUsd":124.92970720000001,"side":"buy","tradeId":"6193292810"}}
{"type":"trade","ts":1775571078335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078335,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"2ef91227-9eca-55bb-98bf-87709055f82f"}}
{"type":"trade","ts":1775571078335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078335,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"0ef15129-9411-50a1-b68b-3cc203d72024"}}
{"type":"trade","ts":1775571078335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078335,"price":67860,"size":0.026,"notionalUsd":1764.36,"side":"sell","tradeId":"15be984b-835b-5c56-b5b5-8358bf97782d"}}
{"type":"trade","ts":1775571078335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078335,"price":67859.9,"size":0.001,"notionalUsd":67.8599,"side":"sell","tradeId":"3a676253-ac9e-5242-9827-c1a9c256dcc1"}}
{"type":"trade","ts":1775571078335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078335,"price":67859.9,"size":0.001,"notionalUsd":67.8599,"side":"sell","tradeId":"9e4e702d-c888-5a74-86ac-d3a6dc8f232e"}}
{"type":"trade","ts":1775571078335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078335,"price":67859.8,"size":0.027,"notionalUsd":1832.2146,"side":"sell","tradeId":"81d78d53-f5fc-5404-a4d7-de8640f8998a"}}
{"type":"trade","ts":1775571078335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078335,"price":67859.3,"size":0.001,"notionalUsd":67.8593,"side":"sell","tradeId":"da5c1a47-1fc5-5a70-949a-41bd0325e9df"}}
{"type":"trade","ts":1775571078335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078335,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"sell","tradeId":"b7f5ff60-378b-5303-8d93-c427ad36db61"}}
{"type":"trade","ts":1775571078040,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571078040,"price":67866,"size":0.00019,"notionalUsd":12.894540000000001,"side":"buy","tradeId":"993743411947377"}}
{"type":"trade","ts":1775571078361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078361,"price":67869.1,"size":0.017,"notionalUsd":1153.7747000000002,"side":"sell","tradeId":"7533697406"}}
{"type":"trade","ts":1775571078361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078361,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697407"}}
{"type":"trade","ts":1775571078361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078361,"price":67869.1,"size":0.001,"notionalUsd":67.8691,"side":"sell","tradeId":"7533697408"}}
{"type":"trade","ts":1775571078382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078382,"price":67869.2,"size":0.003,"notionalUsd":203.6076,"side":"buy","tradeId":"7533697409"}}
{"type":"trade","ts":1775571078396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078396,"price":67869.2,"size":0.003,"notionalUsd":203.6076,"side":"buy","tradeId":"7533697410"}}
{"type":"trade","ts":1775571078412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078412,"price":67869.2,"size":0.004,"notionalUsd":271.47679999999997,"side":"buy","tradeId":"7533697411"}}
{"type":"trade","ts":1775571078453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078453,"price":67858.1,"size":0.058,"notionalUsd":3935.7698000000005,"side":"buy","tradeId":"ee9f4e35-4a27-5ac4-9b14-5a02c3b1a9d0"}}
{"type":"trade","ts":1775571078445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078445,"price":67869.2,"size":0.003,"notionalUsd":203.6076,"side":"buy","tradeId":"7533697412"}}
{"type":"trade","ts":1775571078465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078465,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697413"}}
{"type":"trade","ts":1775571078499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078499,"price":67861.9,"size":0.5271,"notionalUsd":35770.007489999996,"side":"sell","tradeId":"2486024525"}}
{"type":"trade","ts":1775571078489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078489,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292811"}}
{"type":"trade","ts":1775571078489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078489,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292812"}}
{"type":"trade","ts":1775571078489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078489,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292813"}}
{"type":"trade","ts":1775571078489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078489,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292814"}}
{"type":"trade","ts":1775571078489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078489,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292815"}}
{"type":"trade","ts":1775571078489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078489,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292816"}}
{"type":"trade","ts":1775571078489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078489,"price":67896.57,"size":0.00015,"notionalUsd":10.184485500000001,"side":"sell","tradeId":"6193292817"}}
{"type":"trade","ts":1775571078489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078489,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292818"}}
{"type":"trade","ts":1775571078489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078489,"price":67896.57,"size":0.0015,"notionalUsd":101.84485500000001,"side":"sell","tradeId":"6193292819"}}
{"type":"trade","ts":1775571078527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078527,"price":67858.1,"size":0.207,"notionalUsd":14046.6267,"side":"buy","tradeId":"4ff1dddf-5cdd-54b3-969d-226d90412f35"}}
{"type":"trade","ts":1775571078511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078511,"price":67869.2,"size":0.029,"notionalUsd":1968.2068,"side":"buy","tradeId":"7533697414"}}
{"type":"trade","ts":1775571078540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078540,"price":67858.1,"size":0.061,"notionalUsd":4139.3441,"side":"buy","tradeId":"8f998eb0-4ad4-565f-8f6f-4552ee97257f"}}
{"type":"trade","ts":1775571078513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078513,"price":67869.2,"size":0.005,"notionalUsd":339.346,"side":"buy","tradeId":"7533697415"}}
{"type":"trade","ts":1775571078555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078555,"price":67869.2,"size":1,"notionalUsd":67869.2,"side":"buy","tradeId":"7533697416"}}
{"type":"trade","ts":1775571078582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078582,"price":67858.1,"size":0.246,"notionalUsd":16693.0926,"side":"buy","tradeId":"f7cbc58c-f490-5182-b01f-79522bb5c3a5"}}
{"type":"trade","ts":1775571078582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078582,"price":67858.1,"size":0.14,"notionalUsd":9500.134000000002,"side":"buy","tradeId":"6a057396-e5aa-5e74-af14-0c3fa78523b7"}}
{"type":"trade","ts":1775571078582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078582,"price":67858.1,"size":0.435,"notionalUsd":29518.273500000003,"side":"buy","tradeId":"88c1eaa5-265b-5c20-a1fa-e5f564392769"}}
{"type":"trade","ts":1775571078582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078582,"price":67858.1,"size":0.58,"notionalUsd":39357.698000000004,"side":"buy","tradeId":"f5e5d164-784d-59f5-bc35-882cdee82c1b"}}
{"type":"trade","ts":1775571078582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078582,"price":67858.1,"size":0.144,"notionalUsd":9771.5664,"side":"buy","tradeId":"47765f17-010f-5468-aff7-8eb30cdc33d1"}}
{"type":"trade","ts":1775571078582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078582,"price":67858.1,"size":0.74,"notionalUsd":50214.994000000006,"side":"buy","tradeId":"7ae5e976-35e2-5fae-97a4-7141b9ef4040"}}
{"type":"trade","ts":1775571078582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078582,"price":67858.1,"size":0.575,"notionalUsd":39018.4075,"side":"buy","tradeId":"a9e2f13c-9ec6-523d-8f7a-597a1bce71ca"}}
{"type":"trade","ts":1775571078582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078582,"price":67858.1,"size":0.088,"notionalUsd":5971.5128,"side":"buy","tradeId":"a6b3782a-d22c-5d5d-afe9-3db7467a2e71"}}
{"type":"trade","ts":1775571078582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078582,"price":67858.1,"size":0.378,"notionalUsd":25650.361800000002,"side":"buy","tradeId":"2baa68b7-1a92-537d-b493-fc828f57f361"}}
{"type":"trade","ts":1775571078582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078582,"price":67858.1,"size":0.049,"notionalUsd":3325.0469000000003,"side":"buy","tradeId":"953996c8-ab60-5733-ac1a-0bad91b90cad"}}
{"type":"trade","ts":1775571078582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078582,"price":67858.1,"size":0.006,"notionalUsd":407.14860000000004,"side":"buy","tradeId":"ead3a2c5-f488-522f-949b-a228b362fdbe"}}
{"type":"trade","ts":1775571078582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078582,"price":67858.1,"size":0.997,"notionalUsd":67654.52570000001,"side":"buy","tradeId":"e1616fd2-a00e-58ff-9ea3-d24cf5b90310"}}
{"type":"trade","ts":1775571078582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078582,"price":67858.1,"size":0.5,"notionalUsd":33929.05,"side":"buy","tradeId":"1cd4ba3b-2abb-5c35-866f-f0d865c42b72"}}
{"type":"trade","ts":1775571078582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078582,"price":67858.1,"size":0.526,"notionalUsd":35693.36060000001,"side":"buy","tradeId":"6a0fe6a4-fc85-5c00-ba00-80311da7d56f"}}
{"type":"trade","ts":1775571078582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078582,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"8bf61ec4-496c-5441-97b7-c8e79d4ca01f"}}
{"type":"trade","ts":1775571078582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078582,"price":67858.1,"size":0.149,"notionalUsd":10110.8569,"side":"buy","tradeId":"d711ef0f-805f-59db-ad0e-8cbb3e4b39e6"}}
{"type":"trade","ts":1775571078599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078599,"price":67858.1,"size":0.018,"notionalUsd":1221.4458,"side":"buy","tradeId":"38fa00f7-0210-58a9-b37e-0132ab9d173c"}}
{"type":"trade","ts":1775571078590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078590,"price":67869.2,"size":0.002,"notionalUsd":135.73839999999998,"side":"buy","tradeId":"7533697417"}}
{"type":"trade","ts":1775571078627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078627,"price":67858.1,"size":0.083,"notionalUsd":5632.2223,"side":"buy","tradeId":"3accb031-300d-5212-9237-3fef151eeb58"}}
{"type":"trade","ts":1775571078697,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078697,"price":67880,"size":0.00021473,"notionalUsd":14.5758724,"side":"buy","tradeId":"995401171"}}
{"type":"trade","ts":1775571078676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078676,"price":67862,"size":0.0002,"notionalUsd":13.5724,"side":"buy","tradeId":"2486024527"}}
{"type":"trade","ts":1775571078667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078667,"price":67869.2,"size":0.003,"notionalUsd":203.6076,"side":"buy","tradeId":"7533697418"}}
{"type":"trade","ts":1775571078700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078700,"price":67862,"size":0.12,"notionalUsd":8143.44,"side":"buy","tradeId":"2486024528"}}
{"type":"trade","ts":1775571078678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078678,"price":67869.1,"size":0.001,"notionalUsd":67.8691,"side":"sell","tradeId":"7533697419"}}
{"type":"trade","ts":1775571078678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078678,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697420"}}
{"type":"trade","ts":1775571078765,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078765,"price":67880,"size":0.000041,"notionalUsd":2.78308,"side":"buy","tradeId":"995401172"}}
{"type":"trade","ts":1775571078691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078691,"price":67869.1,"size":0.005,"notionalUsd":339.3455,"side":"sell","tradeId":"7533697421"}}
{"type":"trade","ts":1775571078691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078691,"price":67869.1,"size":0.003,"notionalUsd":203.6073,"side":"sell","tradeId":"7533697422"}}
{"type":"trade","ts":1775571078691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078691,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"sell","tradeId":"7533697423"}}
{"type":"trade","ts":1775571078691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078691,"price":67869.1,"size":0.012,"notionalUsd":814.4292,"side":"sell","tradeId":"7533697424"}}
{"type":"trade","ts":1775571078691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078691,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"sell","tradeId":"7533697425"}}
{"type":"trade","ts":1775571078691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078691,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697426"}}
{"type":"trade","ts":1775571078691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078691,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697427"}}
{"type":"trade","ts":1775571078691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078691,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"sell","tradeId":"7533697428"}}
{"type":"trade","ts":1775571078691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078691,"price":67869.1,"size":0.174,"notionalUsd":11809.2234,"side":"sell","tradeId":"7533697429"}}
{"type":"trade","ts":1775571078691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078691,"price":67869.1,"size":0.19,"notionalUsd":12895.129,"side":"sell","tradeId":"7533697430"}}
{"type":"trade","ts":1775571078701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078701,"price":67896.58,"size":0.01252,"notionalUsd":850.0651816,"side":"buy","tradeId":"6193292820"}}
{"type":"trade","ts":1775571078757,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078757,"price":67862,"size":0.0034000000000000002,"notionalUsd":230.73080000000002,"side":"buy","tradeId":"2486024529"}}
{"type":"trade","ts":1775571078758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078758,"price":67862,"size":0.0004,"notionalUsd":27.1448,"side":"buy","tradeId":"2486024530"}}
{"type":"trade","ts":1775571078761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571078761,"price":67862,"size":0.0357,"notionalUsd":2422.6734,"side":"buy","tradeId":"2486024531"}}
{"type":"trade","ts":1775571078884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078884,"price":67879.99,"size":3e-8,"notionalUsd":0.0020363997,"side":"sell","tradeId":"995401173"}}
{"type":"trade","ts":1775571078819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078819,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697431"}}
{"type":"trade","ts":1775571078910,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078910,"price":67880,"size":0.00030421,"notionalUsd":20.6497748,"side":"buy","tradeId":"995401174"}}
{"type":"trade","ts":1775571078910,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571078910,"price":67880.96,"size":0.00041136,"notionalUsd":27.923511705600003,"side":"buy","tradeId":"995401175"}}
{"type":"trade","ts":1775571078838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078838,"price":67896.57,"size":0.0905,"notionalUsd":6144.639585000001,"side":"sell","tradeId":"6193292821"}}
{"type":"trade","ts":1775571078838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078838,"price":67896.57,"size":0.00015,"notionalUsd":10.184485500000001,"side":"sell","tradeId":"6193292822"}}
{"type":"trade","ts":1775571078838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078838,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292823"}}
{"type":"trade","ts":1775571078838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078838,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292824"}}
{"type":"trade","ts":1775571078838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078838,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292825"}}
{"type":"trade","ts":1775571078838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078838,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292826"}}
{"type":"trade","ts":1775571078838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078838,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292827"}}
{"type":"trade","ts":1775571078838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078838,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292828"}}
{"type":"trade","ts":1775571078838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078838,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292829"}}
{"type":"trade","ts":1775571078838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078838,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292830"}}
{"type":"trade","ts":1775571078838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078838,"price":67896.57,"size":0.00015,"notionalUsd":10.184485500000001,"side":"sell","tradeId":"6193292831"}}
{"type":"trade","ts":1775571078838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078838,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292832"}}
{"type":"trade","ts":1775571078838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078838,"price":67896.57,"size":0.00614,"notionalUsd":416.88493980000004,"side":"sell","tradeId":"6193292833"}}
{"type":"trade","ts":1775571078838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078838,"price":67896.57,"size":0.00015,"notionalUsd":10.184485500000001,"side":"sell","tradeId":"6193292834"}}
{"type":"trade","ts":1775571078838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078838,"price":67896.57,"size":0.00015,"notionalUsd":10.184485500000001,"side":"sell","tradeId":"6193292835"}}
{"type":"trade","ts":1775571078838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571078838,"price":67896.57,"size":0.0762,"notionalUsd":5173.718634000001,"side":"sell","tradeId":"6193292836"}}
{"type":"trade","ts":1775571078845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078845,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"sell","tradeId":"7533697432"}}
{"type":"trade","ts":1775571078867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078867,"price":67869.2,"size":0.112,"notionalUsd":7601.3504,"side":"buy","tradeId":"7533697433"}}
{"type":"trade","ts":1775571078917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078917,"price":67869.2,"size":0.103,"notionalUsd":6990.527599999999,"side":"buy","tradeId":"7533697434"}}
{"type":"trade","ts":1775571078922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078922,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"sell","tradeId":"7533697435"}}
{"type":"trade","ts":1775571078958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078958,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"b0dc9bbd-75b6-58e1-ba96-95602529115f"}}
{"type":"trade","ts":1775571078958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078958,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"c482a2d2-bf7e-509e-b761-02055b5b5a21"}}
{"type":"trade","ts":1775571078958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078958,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"7c7256dc-931d-568c-a106-bfc63e025bf3"}}
{"type":"trade","ts":1775571078958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078958,"price":67858.2,"size":0.001,"notionalUsd":67.8582,"side":"buy","tradeId":"2ec7ccfc-76b2-5b5a-82ac-d51f8b925812"}}
{"type":"trade","ts":1775571078958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078958,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"buy","tradeId":"aa5ae5c4-f6bd-5d75-8e7b-7140648c9c7c"}}
{"type":"trade","ts":1775571078958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078958,"price":67859.4,"size":0.001,"notionalUsd":67.8594,"side":"buy","tradeId":"96b24cf5-b4f4-525b-b4b6-fa861e00dc55"}}
{"type":"trade","ts":1775571078958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078958,"price":67859.6,"size":0.001,"notionalUsd":67.8596,"side":"buy","tradeId":"33fc275a-7816-5bbe-b8d6-648b6dbee34b"}}
{"type":"trade","ts":1775571078958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078958,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"f6a77eba-d5cf-5ab3-9d92-120f4b53257f"}}
{"type":"trade","ts":1775571078958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078958,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"a190a88c-54ea-5726-ba0a-731d936b3ed2"}}
{"type":"trade","ts":1775571078958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078958,"price":67860.3,"size":0.003,"notionalUsd":203.5809,"side":"buy","tradeId":"ff64d990-df7b-5cf3-83c2-ca5c0d987a1a"}}
{"type":"trade","ts":1775571078958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078958,"price":67860.4,"size":0.07,"notionalUsd":4750.228,"side":"buy","tradeId":"515ac573-b51a-5444-9911-c2e86dd0b591"}}
{"type":"trade","ts":1775571078724,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571078724,"price":67864,"size":0.00016,"notionalUsd":10.85824,"side":"sell","tradeId":"949616616551936"}}
{"type":"trade","ts":1775571078724,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571078724,"price":67863,"size":0.00016,"notionalUsd":10.858080000000001,"side":"sell","tradeId":"257407093703491"}}
{"type":"trade","ts":1775571078724,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571078724,"price":67862,"size":0.00016,"notionalUsd":10.85792,"side":"sell","tradeId":"316842973917884"}}
{"type":"trade","ts":1775571078724,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571078724,"price":67858,"size":0.00072,"notionalUsd":48.857760000000006,"side":"sell","tradeId":"539939844126107"}}
{"type":"trade","ts":1775571078724,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571078724,"price":67865,"size":0.0008,"notionalUsd":54.292,"side":"buy","tradeId":"906916111394248"}}
{"type":"trade","ts":1775571078969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078969,"price":67860.4,"size":0.078,"notionalUsd":5293.111199999999,"side":"sell","tradeId":"cefa010a-0aae-56a4-b909-186a39c61314"}}
{"type":"trade","ts":1775571078973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078973,"price":67860.4,"size":0.002,"notionalUsd":135.7208,"side":"sell","tradeId":"6119c1f5-8dd9-5d1a-a9ce-5762d0d5a0b8"}}
{"type":"trade","ts":1775571078999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571078999,"price":67869.2,"size":0.01,"notionalUsd":678.692,"side":"buy","tradeId":"7533697436"}}
{"type":"trade","ts":1775571079006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079006,"price":67869.2,"size":0.008,"notionalUsd":542.9535999999999,"side":"buy","tradeId":"7533697437"}}
{"type":"trade","ts":1775571079006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079006,"price":67869.2,"size":0.004,"notionalUsd":271.47679999999997,"side":"buy","tradeId":"7533697438"}}
{"type":"trade","ts":1775571079006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079006,"price":67869.2,"size":0.064,"notionalUsd":4343.6287999999995,"side":"buy","tradeId":"7533697439"}}
{"type":"trade","ts":1775571079020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079020,"price":67869.2,"size":0.002,"notionalUsd":135.73839999999998,"side":"buy","tradeId":"7533697440"}}
{"type":"trade","ts":1775571079020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079020,"price":67869.2,"size":0.028,"notionalUsd":1900.3376,"side":"buy","tradeId":"7533697441"}}
{"type":"trade","ts":1775571079056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571079056,"price":67861.9,"size":0.1,"notionalUsd":6786.19,"side":"sell","tradeId":"2486024532"}}
{"type":"trade","ts":1775571079074,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571079074,"price":67861.9,"size":0.0002,"notionalUsd":13.572379999999999,"side":"sell","tradeId":"2486024533"}}
{"type":"trade","ts":1775571079101,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079101,"price":67860.5,"size":0.05,"notionalUsd":3393.025,"side":"buy","tradeId":"d4ed9a13-1ad4-51dd-ab68-db76df5d7e1e"}}
{"type":"trade","ts":1775571079115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079115,"price":67869.1,"size":0.005,"notionalUsd":339.3455,"side":"sell","tradeId":"7533697442"}}
{"type":"trade","ts":1775571079196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079196,"price":67869.2,"size":0.047,"notionalUsd":3189.8523999999998,"side":"buy","tradeId":"7533697443"}}
{"type":"trade","ts":1775571079238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571079238,"price":67861.9,"size":0.1,"notionalUsd":6786.19,"side":"sell","tradeId":"2486024534"}}
{"type":"trade","ts":1775571079283,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571079283,"price":67880.96,"size":1e-7,"notionalUsd":0.006788096,"side":"buy","tradeId":"995401176"}}
{"type":"trade","ts":1775571079236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079236,"price":67860.5,"size":0.186,"notionalUsd":12622.053,"side":"buy","tradeId":"453e65d0-ac97-53ea-897e-fbcfc1148f94"}}
{"type":"trade","ts":1775571079236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079236,"price":67860.5,"size":0.064,"notionalUsd":4343.072,"side":"buy","tradeId":"b4c65599-c825-5703-ba5f-f927364272e1"}}
{"type":"trade","ts":1775571079260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571079260,"price":67893.6,"size":0.00008355,"notionalUsd":5.67251028,"side":"buy","tradeId":"988360184"}}
{"type":"trade","ts":1775571079324,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571079324,"price":67880.95,"size":6e-8,"notionalUsd":0.004072856999999999,"side":"sell","tradeId":"995401177"}}
{"type":"trade","ts":1775571079249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571079249,"price":67896.58,"size":0.00022,"notionalUsd":14.937247600000001,"side":"buy","tradeId":"6193292837"}}
{"type":"trade","ts":1775571079282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079282,"price":67860.4,"size":0.004,"notionalUsd":271.4416,"side":"sell","tradeId":"644964cd-6c39-5d66-bb69-17a55ee9675c"}}
{"type":"trade","ts":1775571079032,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571079032,"price":67859,"size":0.00061,"notionalUsd":41.393989999999995,"side":"buy","tradeId":"946454579130377"}}
{"type":"trade","ts":1775571079032,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571079032,"price":67858,"size":0.00029,"notionalUsd":19.67882,"side":"sell","tradeId":"530585485597473"}}
{"type":"trade","ts":1775571079317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079317,"price":67869.2,"size":0.11,"notionalUsd":7465.612,"side":"buy","tradeId":"7533697444"}}
{"type":"trade","ts":1775571079349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571079349,"price":67862,"size":0.5,"notionalUsd":33931,"side":"buy","tradeId":"2486024538"}}
{"type":"trade","ts":1775571079317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079317,"price":67869.2,"size":0.075,"notionalUsd":5090.19,"side":"buy","tradeId":"7533697445"}}
{"type":"trade","ts":1775571079395,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571079395,"price":67880.96,"size":0.01094204,"notionalUsd":742.7561795584,"side":"buy","tradeId":"995401178"}}
{"type":"trade","ts":1775571079360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571079360,"price":67896.57,"size":0.0058,"notionalUsd":393.800106,"side":"sell","tradeId":"6193292838"}}
{"type":"trade","ts":1775571079360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571079360,"price":67896.57,"size":0.00892,"notionalUsd":605.6374044000002,"side":"sell","tradeId":"6193292839"}}
{"type":"trade","ts":1775571079124,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571079124,"price":67858,"size":0.00029,"notionalUsd":19.67882,"side":"sell","tradeId":"64695434216316"}}
{"type":"trade","ts":1775571079400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079400,"price":67860.5,"size":0.002,"notionalUsd":135.721,"side":"buy","tradeId":"fef0c196-5056-550d-ba0a-5ce16b4f186f"}}
{"type":"trade","ts":1775571079208,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571079208,"price":67859,"size":0.03008,"notionalUsd":2041.1987199999999,"side":"buy","tradeId":"183759070209125"}}
{"type":"trade","ts":1775571079418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079418,"price":67869.2,"size":0.075,"notionalUsd":5090.19,"side":"buy","tradeId":"7533697446"}}
{"type":"trade","ts":1775571079418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079418,"price":67869.2,"size":0.002,"notionalUsd":135.73839999999998,"side":"buy","tradeId":"7533697447"}}
{"type":"trade","ts":1775571079418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079418,"price":67869.2,"size":0.08,"notionalUsd":5429.536,"side":"buy","tradeId":"7533697448"}}
{"type":"trade","ts":1775571079418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079418,"price":67869.2,"size":0.843,"notionalUsd":57213.73559999999,"side":"buy","tradeId":"7533697449"}}
{"type":"trade","ts":1775571079422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079422,"price":67869.2,"size":0.006,"notionalUsd":407.2152,"side":"buy","tradeId":"7533697450"}}
{"type":"trade","ts":1775571079474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079474,"price":67869.2,"size":0.003,"notionalUsd":203.6076,"side":"buy","tradeId":"7533697451"}}
{"type":"trade","ts":1775571079484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079484,"price":67869.2,"size":0.002,"notionalUsd":135.73839999999998,"side":"buy","tradeId":"7533697452"}}
{"type":"trade","ts":1775571079529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079529,"price":67869.2,"size":0.002,"notionalUsd":135.73839999999998,"side":"buy","tradeId":"7533697453"}}
{"type":"trade","ts":1775571079540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571079540,"price":67896.57,"size":0.0001,"notionalUsd":6.789657000000001,"side":"sell","tradeId":"6193292840"}}
{"type":"trade","ts":1775571079576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571079576,"price":67862,"size":0.0003,"notionalUsd":20.3586,"side":"buy","tradeId":"2486024539"}}
{"type":"trade","ts":1775571079558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079558,"price":67869.2,"size":0.004,"notionalUsd":271.47679999999997,"side":"buy","tradeId":"7533697454"}}
{"type":"trade","ts":1775571079558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571079558,"price":67896.57,"size":0.00216,"notionalUsd":146.6565912,"side":"sell","tradeId":"6193292841"}}
{"type":"trade","ts":1775571079571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079571,"price":67869.2,"size":0.007,"notionalUsd":475.0844,"side":"buy","tradeId":"7533697455"}}
{"type":"trade","ts":1775571079577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079577,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697456"}}
{"type":"trade","ts":1775571079436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571079436,"price":67858,"size":0.0017,"notionalUsd":115.3586,"side":"sell","tradeId":"219941927745745"}}
{"type":"trade","ts":1775571079436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571079436,"price":67858,"size":0.00245,"notionalUsd":166.25209999999998,"side":"sell","tradeId":"1010128981961458"}}
{"type":"trade","ts":1775571079720,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571079720,"price":67880.96,"size":0.000072,"notionalUsd":4.88742912,"side":"buy","tradeId":"995401179"}}
{"type":"trade","ts":1775571079687,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571079687,"price":67862,"size":0.045700000000000005,"notionalUsd":3101.2934000000005,"side":"buy","tradeId":"2486024540"}}
{"type":"trade","ts":1775571079745,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571079745,"price":67880.95,"size":3e-8,"notionalUsd":0.0020364284999999996,"side":"sell","tradeId":"995401180"}}
{"type":"trade","ts":1775571079734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079734,"price":67869.2,"size":0.325,"notionalUsd":22057.49,"side":"buy","tradeId":"7533697457"}}
{"type":"trade","ts":1775571079754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079754,"price":67869.2,"size":0.015,"notionalUsd":1018.0379999999999,"side":"buy","tradeId":"7533697458"}}
{"type":"trade","ts":1775571079759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079759,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"sell","tradeId":"7533697459"}}
{"type":"trade","ts":1775571079759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079759,"price":67869.1,"size":0.015,"notionalUsd":1018.0365,"side":"sell","tradeId":"7533697460"}}
{"type":"trade","ts":1775571079759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079759,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"sell","tradeId":"7533697461"}}
{"type":"trade","ts":1775571079759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079759,"price":67869.1,"size":0.005,"notionalUsd":339.3455,"side":"sell","tradeId":"7533697462"}}
{"type":"trade","ts":1775571079825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571079825,"price":67893.5,"size":0.00117551,"notionalUsd":79.809488185,"side":"sell","tradeId":"988360185"}}
{"type":"trade","ts":1775571079835,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571079835,"price":67862,"size":0.0015,"notionalUsd":101.793,"side":"buy","tradeId":"2486024542"}}
{"type":"trade","ts":1775571079803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571079803,"price":67896.57,"size":0.00164,"notionalUsd":111.35037480000001,"side":"sell","tradeId":"6193292842"}}
{"type":"trade","ts":1775571079803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571079803,"price":67896.57,"size":0.00077,"notionalUsd":52.2803589,"side":"sell","tradeId":"6193292843"}}
{"type":"trade","ts":1775571079838,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571079838,"price":67862,"size":0.1173,"notionalUsd":7960.2126,"side":"buy","tradeId":"2486024543"}}
{"type":"trade","ts":1775571079816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079816,"price":67869.2,"size":0.029,"notionalUsd":1968.2068,"side":"buy","tradeId":"7533697463"}}
{"type":"trade","ts":1775571079845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079845,"price":67869.2,"size":0.002,"notionalUsd":135.73839999999998,"side":"buy","tradeId":"7533697464"}}
{"type":"trade","ts":1775571079861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079861,"price":67869.1,"size":0.01,"notionalUsd":678.691,"side":"sell","tradeId":"7533697465"}}
{"type":"trade","ts":1775571079925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079925,"price":67869.2,"size":0.041,"notionalUsd":2782.6372,"side":"buy","tradeId":"7533697466"}}
{"type":"trade","ts":1775571079935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571079935,"price":67869.1,"size":0.003,"notionalUsd":203.6073,"side":"sell","tradeId":"7533697467"}}
{"type":"trade","ts":1775571080030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080030,"price":67862,"size":0.0017000000000000001,"notionalUsd":115.36540000000001,"side":"buy","tradeId":"2486024544"}}
{"type":"trade","ts":1775571080051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080051,"price":67860.5,"size":0.333,"notionalUsd":22597.5465,"side":"buy","tradeId":"d048ad9f-d7b8-5901-a3a2-211252ed6f56"}}
{"type":"trade","ts":1775571080227,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571080227,"price":67880.96,"size":0.00036467,"notionalUsd":24.7541496832,"side":"buy","tradeId":"995401181"}}
{"type":"trade","ts":1775571080228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571080228,"price":67880.95,"size":6e-8,"notionalUsd":0.004072856999999999,"side":"sell","tradeId":"995401182"}}
{"type":"trade","ts":1775571080201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080201,"price":67860.5,"size":0.014,"notionalUsd":950.047,"side":"buy","tradeId":"f9bfb851-b7bd-57ee-8d3b-9401073f6a6e"}}
{"type":"trade","ts":1775571080213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080213,"price":67860.5,"size":0.033,"notionalUsd":2239.3965000000003,"side":"buy","tradeId":"2f321538-e58b-51b1-a989-3ed895e15d83"}}
{"type":"trade","ts":1775571080215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080215,"price":67860.5,"size":0.013,"notionalUsd":882.1864999999999,"side":"buy","tradeId":"9ee2cb7f-b6d1-5b83-bd19-ef7c423c0eb7"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67860.4,"size":0.044,"notionalUsd":2985.8575999999994,"side":"sell","tradeId":"aafef090-a34e-5330-bd4d-dc390fe6f7fd"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"sell","tradeId":"496d970f-c4a2-56a1-ad74-a56c58f15ff9"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"sell","tradeId":"f849eeaf-a4fd-5a70-be2c-a625911f2d9b"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"sell","tradeId":"80addfef-684d-5c7f-b7b4-fe559747fe4f"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67860.4,"size":0.003,"notionalUsd":203.5812,"side":"sell","tradeId":"7c44a8c8-8a14-5a0f-b79c-6626423aaf0e"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"sell","tradeId":"ae138255-025a-5a40-89cb-a2ba434125bc"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67860.4,"size":0.01,"notionalUsd":678.6039999999999,"side":"sell","tradeId":"5357c4c5-fa2d-5f26-a3a8-8e113bb73425"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67860.3,"size":0.001,"notionalUsd":67.86030000000001,"side":"sell","tradeId":"2ae29259-563c-51f8-8cc5-79f82a4191e1"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67859.6,"size":0.001,"notionalUsd":67.8596,"side":"sell","tradeId":"4a481557-6448-59e2-836d-99b406f4964d"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67859.4,"size":0.001,"notionalUsd":67.8594,"side":"sell","tradeId":"9124f5d3-949c-52f4-960f-1cdeb3e7496d"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"c8cf4558-f15e-5cf3-a51e-30c81944d58d"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"sell","tradeId":"faf7fd16-3795-5fc6-bba9-c9bb99742b0a"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67858,"size":0.02,"notionalUsd":1357.16,"side":"sell","tradeId":"7d9dac40-e08a-5ac6-b1ca-5998fcddeca1"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"a921de86-ec92-5e8b-aaa9-bef6c49faff8"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"5e889b5a-5433-517b-8fd3-d01ede474c8d"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67858,"size":0.031,"notionalUsd":2103.598,"side":"sell","tradeId":"575ebbbd-ccc9-53cc-95a3-f264a45b0271"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"sell","tradeId":"54c18168-4c5b-554d-9164-0fd33bb0b990"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"sell","tradeId":"5b2d363a-d71c-53d5-8008-593537767b28"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67856.7,"size":0.011,"notionalUsd":746.4236999999999,"side":"sell","tradeId":"bdb7b53d-d3f4-548c-ad73-85846bdb0a5d"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"sell","tradeId":"c6707d51-81e5-5187-8b88-0046630f059a"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"sell","tradeId":"6c56849b-cca8-59aa-b326-2f3be836f340"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"sell","tradeId":"a146d312-313e-5ff6-8ed0-1ffee45a8160"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"8d642f01-a2d7-5067-8040-7abdcc3ce9ed"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"sell","tradeId":"d0a14542-2d72-5e48-ac7d-58b8c1aac918"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67855.8,"size":0.005,"notionalUsd":339.279,"side":"sell","tradeId":"0240bd48-10a0-55dc-aa99-c2e5553169f1"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"6cd60d27-7f1a-5738-b56c-b2bcf510c2e1"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"67254a1e-4c6c-57f6-81f7-9b58b087468d"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"sell","tradeId":"5bc1e9ad-7bf1-58ea-ba92-f5f0dee93a6a"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67854.9,"size":0.003,"notionalUsd":203.5647,"side":"sell","tradeId":"7727c58c-0006-5b53-97da-5df48b7624e3"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"sell","tradeId":"9bfdceef-979d-54ef-860f-5a19adb0e94b"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"sell","tradeId":"782efbb8-5336-5f26-a872-5e7ae0fa445f"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"sell","tradeId":"c5833138-6fda-57ab-8d6f-2fafcd7f8587"}}
{"type":"trade","ts":1775571080232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080232,"price":67854,"size":0.346,"notionalUsd":23477.483999999997,"side":"sell","tradeId":"5bda0017-14fe-58d3-ad67-49e8ce219705"}}
{"type":"trade","ts":1775571080222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080222,"price":67869.2,"size":0.004,"notionalUsd":271.47679999999997,"side":"buy","tradeId":"7533697468"}}
{"type":"trade","ts":1775571080249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080249,"price":67853.6,"size":0.003,"notionalUsd":203.56080000000003,"side":"sell","tradeId":"b00ca7f3-a573-530c-866f-4a88735daccf"}}
{"type":"trade","ts":1775571080249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080249,"price":67853.6,"size":0.047,"notionalUsd":3189.1192,"side":"sell","tradeId":"2ffc3e24-8c21-525f-ab8b-8b5119d62b6d"}}
{"type":"trade","ts":1775571080250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080250,"price":67853.6,"size":0.038,"notionalUsd":2578.4368,"side":"sell","tradeId":"335183b2-5e37-5a9f-a02c-caaa2e372a57"}}
{"type":"trade","ts":1775571080250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080250,"price":67853.6,"size":0.076,"notionalUsd":5156.8736,"side":"sell","tradeId":"40410c19-1c92-5fa5-bb9c-c3ef73853a01"}}
{"type":"trade","ts":1775571080250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080250,"price":67853.6,"size":0.092,"notionalUsd":6242.5312,"side":"sell","tradeId":"b06194f9-b964-53b8-b665-2d7f40e65bd1"}}
{"type":"trade","ts":1775571080251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080251,"price":67853.6,"size":0.027,"notionalUsd":1832.0472000000002,"side":"sell","tradeId":"24bada40-ca15-5d73-a167-d60d40a8ab86"}}
{"type":"trade","ts":1775571080251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080251,"price":67853.6,"size":0.028,"notionalUsd":1899.9008000000001,"side":"sell","tradeId":"9d328af8-e389-5578-832f-271c254a3183"}}
{"type":"trade","ts":1775571080251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080251,"price":67853.6,"size":0.039,"notionalUsd":2646.2904000000003,"side":"sell","tradeId":"756507b3-ae0e-511f-afcc-0ddfce47e5fe"}}
{"type":"trade","ts":1775571080252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080252,"price":67853.6,"size":0.067,"notionalUsd":4546.1912,"side":"sell","tradeId":"6e201fe6-b23a-5595-b364-96af06856264"}}
{"type":"trade","ts":1775571080252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080252,"price":67853.6,"size":0.046,"notionalUsd":3121.2656,"side":"sell","tradeId":"46df2de5-d0ec-51a5-b4dd-a1d0ecfa51ef"}}
{"type":"trade","ts":1775571080252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080252,"price":67853.6,"size":0.195,"notionalUsd":13231.452000000001,"side":"sell","tradeId":"725f6ada-f50d-5b56-883e-38c4a6ab0be2"}}
{"type":"trade","ts":1775571080252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080252,"price":67853.6,"size":0.03,"notionalUsd":2035.6080000000002,"side":"sell","tradeId":"10f6da4f-2ab1-5be9-8d67-15cc8a265e73"}}
{"type":"trade","ts":1775571080265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080265,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"buy","tradeId":"b03ea83c-0493-5b41-86c5-2fa0505ae72c"}}
{"type":"trade","ts":1775571080265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080265,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"buy","tradeId":"e8c0ecb9-4da0-5876-9bef-2a3851569fc0"}}
{"type":"trade","ts":1775571080265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080265,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"buy","tradeId":"1d6d99d0-ad5a-56a8-9e79-936c86e3bc43"}}
{"type":"trade","ts":1775571080265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080265,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"buy","tradeId":"5d13e2e9-ee21-50c5-a746-dc497c9eb65b"}}
{"type":"trade","ts":1775571080265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080265,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"buy","tradeId":"8c086d0c-8c8d-51c3-868a-81f5718aade0"}}
{"type":"trade","ts":1775571080331,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571080331,"price":67880.96,"size":0.01368754,"notionalUsd":929.1233552384001,"side":"buy","tradeId":"995401183"}}
{"type":"trade","ts":1775571080314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080314,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"0f366d82-0511-5c7f-97e9-7935fdb938f4"}}
{"type":"trade","ts":1775571080314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080314,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"a39d1f89-d8a1-5efb-9184-13f0867c7b35"}}
{"type":"trade","ts":1775571080314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080314,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"buy","tradeId":"fbf8a3bc-d831-5692-95c3-e19b62a34e12"}}
{"type":"trade","ts":1775571080317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080317,"price":67855.5,"size":0.001,"notionalUsd":67.8555,"side":"buy","tradeId":"0ef3b0a1-55d0-5c05-b3c3-c66c3959cc06"}}
{"type":"trade","ts":1775571080317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080317,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"9a23e822-d4c6-59e2-8b48-0af38c10601a"}}
{"type":"trade","ts":1775571080317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080317,"price":67857.5,"size":0.003,"notionalUsd":203.5725,"side":"buy","tradeId":"8e75cb96-09d7-5391-9277-eb1ff7c08db9"}}
{"type":"trade","ts":1775571080317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080317,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"buy","tradeId":"20d6be6f-15c0-5cd0-a179-85ce53215bee"}}
{"type":"trade","ts":1775571080317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080317,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"62bc8d32-888d-5291-9442-260644cf6c9e"}}
{"type":"trade","ts":1775571080317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080317,"price":67858.2,"size":0.001,"notionalUsd":67.8582,"side":"buy","tradeId":"497aef89-864b-5fc0-92b6-7141afd50487"}}
{"type":"trade","ts":1775571080293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080293,"price":67869.1,"size":0.01,"notionalUsd":678.691,"side":"sell","tradeId":"7533697469"}}
{"type":"trade","ts":1775571080293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080293,"price":67869.1,"size":0.01,"notionalUsd":678.691,"side":"sell","tradeId":"7533697470"}}
{"type":"trade","ts":1775571080293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080293,"price":67869.1,"size":0.006,"notionalUsd":407.2146,"side":"sell","tradeId":"7533697471"}}
{"type":"trade","ts":1775571080293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080293,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"sell","tradeId":"7533697472"}}
{"type":"trade","ts":1775571080293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080293,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697473"}}
{"type":"trade","ts":1775571080293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080293,"price":67869.1,"size":0.003,"notionalUsd":203.6073,"side":"sell","tradeId":"7533697474"}}
{"type":"trade","ts":1775571080289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080289,"price":67896.57,"size":0.00074,"notionalUsd":50.243461800000006,"side":"sell","tradeId":"6193292844"}}
{"type":"trade","ts":1775571080293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080293,"price":67869.1,"size":0.001,"notionalUsd":67.8691,"side":"sell","tradeId":"7533697475"}}
{"type":"trade","ts":1775571080289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080289,"price":67896.57,"size":0.08041,"notionalUsd":5459.5631937,"side":"sell","tradeId":"6193292845"}}
{"type":"trade","ts":1775571080293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080293,"price":67869.1,"size":0.009,"notionalUsd":610.8219,"side":"sell","tradeId":"7533697476"}}
{"type":"trade","ts":1775571080289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080289,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292846"}}
{"type":"trade","ts":1775571080293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080293,"price":67869.1,"size":0.01,"notionalUsd":678.691,"side":"sell","tradeId":"7533697477"}}
{"type":"trade","ts":1775571080289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080289,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292847"}}
{"type":"trade","ts":1775571080294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080294,"price":67869.1,"size":0.015,"notionalUsd":1018.0365,"side":"sell","tradeId":"7533697478"}}
{"type":"trade","ts":1775571080289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080289,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292848"}}
{"type":"trade","ts":1775571080294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080294,"price":67869.1,"size":0.01,"notionalUsd":678.691,"side":"sell","tradeId":"7533697479"}}
{"type":"trade","ts":1775571080289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080289,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292849"}}
{"type":"trade","ts":1775571080294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080294,"price":67869.1,"size":0.009,"notionalUsd":610.8219,"side":"sell","tradeId":"7533697480"}}
{"type":"trade","ts":1775571080289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080289,"price":67896.57,"size":0.017,"notionalUsd":1154.2416900000003,"side":"sell","tradeId":"6193292850"}}
{"type":"trade","ts":1775571080294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080294,"price":67869.1,"size":0.001,"notionalUsd":67.8691,"side":"sell","tradeId":"7533697481"}}
{"type":"trade","ts":1775571080289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080289,"price":67896.57,"size":0.017,"notionalUsd":1154.2416900000003,"side":"sell","tradeId":"6193292851"}}
{"type":"trade","ts":1775571080294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080294,"price":67869.1,"size":0.001,"notionalUsd":67.8691,"side":"sell","tradeId":"7533697482"}}
{"type":"trade","ts":1775571080289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080289,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292852"}}
{"type":"trade","ts":1775571080294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080294,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697483"}}
{"type":"trade","ts":1775571080289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080289,"price":67896.57,"size":0.017,"notionalUsd":1154.2416900000003,"side":"sell","tradeId":"6193292853"}}
{"type":"trade","ts":1775571080294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080294,"price":67869.1,"size":0.012,"notionalUsd":814.4292,"side":"sell","tradeId":"7533697484"}}
{"type":"trade","ts":1775571080289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080289,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292854"}}
{"type":"trade","ts":1775571080294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080294,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697485"}}
{"type":"trade","ts":1775571080289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080289,"price":67896.57,"size":0.017,"notionalUsd":1154.2416900000003,"side":"sell","tradeId":"6193292855"}}
{"type":"trade","ts":1775571080294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080294,"price":67869.1,"size":0.005,"notionalUsd":339.3455,"side":"sell","tradeId":"7533697486"}}
{"type":"trade","ts":1775571080289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080289,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292856"}}
{"type":"trade","ts":1775571080294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080294,"price":67869.1,"size":0.003,"notionalUsd":203.6073,"side":"sell","tradeId":"7533697487"}}
{"type":"trade","ts":1775571080289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080289,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292857"}}
{"type":"trade","ts":1775571080294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080294,"price":67869.1,"size":0.005,"notionalUsd":339.3455,"side":"sell","tradeId":"7533697488"}}
{"type":"trade","ts":1775571080289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080289,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292858"}}
{"type":"trade","ts":1775571080294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080294,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697489"}}
{"type":"trade","ts":1775571080289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080289,"price":67896.57,"size":0.00015,"notionalUsd":10.184485500000001,"side":"sell","tradeId":"6193292859"}}
{"type":"trade","ts":1775571080294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080294,"price":67869.1,"size":0.008,"notionalUsd":542.9528,"side":"sell","tradeId":"7533697490"}}
{"type":"trade","ts":1775571080289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080289,"price":67896.57,"size":0.017,"notionalUsd":1154.2416900000003,"side":"sell","tradeId":"6193292860"}}
{"type":"trade","ts":1775571080294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080294,"price":67869.1,"size":0.015,"notionalUsd":1018.0365,"side":"sell","tradeId":"7533697491"}}
{"type":"trade","ts":1775571080289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080289,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292861"}}
{"type":"trade","ts":1775571080294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080294,"price":67869.1,"size":0.015,"notionalUsd":1018.0365,"side":"sell","tradeId":"7533697492"}}
{"type":"trade","ts":1775571080289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080289,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292862"}}
{"type":"trade","ts":1775571080289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080289,"price":67896.57,"size":0.017,"notionalUsd":1154.2416900000003,"side":"sell","tradeId":"6193292863"}}
{"type":"trade","ts":1775571080289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080289,"price":67896.57,"size":0.00463,"notionalUsd":314.3611191,"side":"sell","tradeId":"6193292864"}}
{"type":"trade","ts":1775571080294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080294,"price":67869.1,"size":0.01,"notionalUsd":678.691,"side":"sell","tradeId":"7533697493"}}
{"type":"trade","ts":1775571080294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080294,"price":67869.1,"size":0.01,"notionalUsd":678.691,"side":"sell","tradeId":"7533697494"}}
{"type":"trade","ts":1775571080294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080294,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"sell","tradeId":"7533697495"}}
{"type":"trade","ts":1775571080295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080295,"price":67869.1,"size":0.01,"notionalUsd":678.691,"side":"sell","tradeId":"7533697496"}}
{"type":"trade","ts":1775571080295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080295,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697497"}}
{"type":"trade","ts":1775571080322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080322,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"sell","tradeId":"9d091f65-d2a5-5f67-bc9e-f7f42f05146e"}}
{"type":"trade","ts":1775571080295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080295,"price":67869.1,"size":0.01,"notionalUsd":678.691,"side":"sell","tradeId":"7533697498"}}
{"type":"trade","ts":1775571080295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080295,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697499"}}
{"type":"trade","ts":1775571080295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080295,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697500"}}
{"type":"trade","ts":1775571080296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080296,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697501"}}
{"type":"trade","ts":1775571080296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080296,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697502"}}
{"type":"trade","ts":1775571080296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080296,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697503"}}
{"type":"trade","ts":1775571080296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080296,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697504"}}
{"type":"trade","ts":1775571080296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080296,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697505"}}
{"type":"trade","ts":1775571080296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080296,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697506"}}
{"type":"trade","ts":1775571080297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080297,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697507"}}
{"type":"trade","ts":1775571080297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080297,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697508"}}
{"type":"trade","ts":1775571080297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080297,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697509"}}
{"type":"trade","ts":1775571080297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080297,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697510"}}
{"type":"trade","ts":1775571080297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080297,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697511"}}
{"type":"trade","ts":1775571080297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080297,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697512"}}
{"type":"trade","ts":1775571080297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080297,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697513"}}
{"type":"trade","ts":1775571080298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080298,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697514"}}
{"type":"trade","ts":1775571080333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571080333,"price":67845.5,"size":0.0020635119499450958,"notionalUsd":140,"side":"buy","tradeId":"a6a5737c-5d97-5c5d-af19-25b94f175aa3"}}
{"type":"trade","ts":1775571080359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080359,"price":67861.9,"size":0.0011,"notionalUsd":74.64809,"side":"sell","tradeId":"2486024545"}}
{"type":"trade","ts":1775571080378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080378,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"buy","tradeId":"4b24cfc8-7c2c-5726-b931-2197c15fa022"}}
{"type":"trade","ts":1775571080378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080378,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"buy","tradeId":"fc68ef30-c434-5c98-944c-6985ab42af6a"}}
{"type":"trade","ts":1775571080360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080360,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697515"}}
{"type":"trade","ts":1775571080506,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571080506,"price":67889.2,"size":0.00091161,"notionalUsd":61.888473612,"side":"buy","tradeId":"98418093"}}
{"type":"trade","ts":1775571080506,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571080506,"price":67889.2,"size":0.00013292,"notionalUsd":9.023832464,"side":"buy","tradeId":"98418094"}}
{"type":"trade","ts":1775571080506,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571080506,"price":67889.2,"size":0.00628327,"notionalUsd":426.566173684,"side":"buy","tradeId":"98418095"}}
{"type":"trade","ts":1775571080486,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571080486,"price":67880.96,"size":0.00072918,"notionalUsd":49.4974384128,"side":"buy","tradeId":"995401184"}}
{"type":"trade","ts":1775571080432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080432,"price":67869.1,"size":0.05,"notionalUsd":3393.4550000000004,"side":"sell","tradeId":"7533697516"}}
{"type":"trade","ts":1775571080476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080476,"price":67861.9,"size":0.1,"notionalUsd":6786.19,"side":"sell","tradeId":"2486024546"}}
{"type":"trade","ts":1775571080449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080449,"price":67869.2,"size":0.002,"notionalUsd":135.73839999999998,"side":"buy","tradeId":"7533697517"}}
{"type":"trade","ts":1775571080287,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571080287,"price":67859,"size":0.01244,"notionalUsd":844.1659599999999,"side":"buy","tradeId":"99085944660426"}}
{"type":"trade","ts":1775571080497,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080497,"price":67862,"size":0.0023,"notionalUsd":156.08259999999999,"side":"buy","tradeId":"2486024547"}}
{"type":"trade","ts":1775571080555,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571080555,"price":67880.96,"size":0.000029,"notionalUsd":1.9685478400000003,"side":"buy","tradeId":"995401185"}}
{"type":"trade","ts":1775571080495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080495,"price":67869.1,"size":0.003,"notionalUsd":203.6073,"side":"sell","tradeId":"7533697518"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67859.1,"size":0.433,"notionalUsd":29382.9903,"side":"sell","tradeId":"1490a43a-9f2a-5971-81c3-54179dbde541"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67859.1,"size":0.435,"notionalUsd":29518.7085,"side":"sell","tradeId":"6ea84de9-122c-5cae-b6cd-e280417320f8"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67859.1,"size":0.997,"notionalUsd":67655.5227,"side":"sell","tradeId":"1c4d58b6-880d-5e14-b4b4-8457e1ad998d"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67859.1,"size":0.133,"notionalUsd":9025.260300000002,"side":"sell","tradeId":"415f9540-3ef6-5aa2-9634-467216938576"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67859.1,"size":0.572,"notionalUsd":38815.4052,"side":"sell","tradeId":"dd875d5e-ee95-564e-ae3e-b753014ad49d"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67859.1,"size":0.013,"notionalUsd":882.1683,"side":"sell","tradeId":"62a7c60c-b773-53c3-9594-6510c84fbfb0"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67859.1,"size":0.162,"notionalUsd":10993.174200000001,"side":"sell","tradeId":"e69798e8-6a32-50ee-a76b-c3f625b661ea"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"sell","tradeId":"3f1cf6e7-1da2-5d14-b3f3-d3f1fd76e2c1"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"sell","tradeId":"605854b9-8b7b-57df-b182-ff7ce4949d72"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67859.1,"size":0.162,"notionalUsd":10993.174200000001,"side":"sell","tradeId":"5fc9109c-ecff-55dc-8173-d584e1e04a19"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"sell","tradeId":"546f7bf9-6b29-5c0d-ad6f-f90d2fd5364e"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67859.1,"size":0.033,"notionalUsd":2239.3503000000005,"side":"sell","tradeId":"15be08ff-d0c6-5369-b47b-a1b24748b30a"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"sell","tradeId":"e23fff27-e2ab-5ebb-8aa9-a5adf152c5fe"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"sell","tradeId":"45ae035f-856b-5057-8c38-ef35cf817de1"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"sell","tradeId":"9bab05cb-1f41-52fa-9051-4f184d8d136f"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67858.7,"size":0.162,"notionalUsd":10993.1094,"side":"sell","tradeId":"ed0be058-cc51-5ec8-b697-f0c9ad39ddac"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"sell","tradeId":"2b657263-a801-5e4a-a8a7-22e11c43b9dd"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67857.6,"size":0.001,"notionalUsd":67.8576,"side":"sell","tradeId":"77409a84-cdab-524e-a456-bd4cd11ea793"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"sell","tradeId":"6f09c15a-1565-51e6-81ba-59a15889786b"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"sell","tradeId":"12d8fc17-2a2b-55cb-ad68-297bda263d91"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"39064825-6254-5a05-af65-43d7a5caae64"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"12666cef-63db-5172-a99c-2eb49937c490"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"sell","tradeId":"59ed3add-3b71-5111-b5c8-a492ec8de8df"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"sell","tradeId":"9ec64467-2f29-575d-9ca0-77a66d5d0b81"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67855.4,"size":0.033,"notionalUsd":2239.2282,"side":"sell","tradeId":"bdf6b00d-00ae-569c-a129-16278ff63c9f"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67855.1,"size":0.261,"notionalUsd":17710.1811,"side":"sell","tradeId":"cde6158c-5c08-5104-9794-9d3a632bd3fe"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"sell","tradeId":"398ed373-881f-575e-89f7-c512b9b30deb"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"sell","tradeId":"ecda64d6-00fd-5989-a624-36b232ec9647"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67855.1,"size":0.004,"notionalUsd":271.42040000000003,"side":"sell","tradeId":"354692bf-7768-54f7-8d29-08f4d6e19bf8"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67854.7,"size":0.35,"notionalUsd":23749.144999999997,"side":"sell","tradeId":"7edb43a1-9bcf-53d0-86f6-337145abffd3"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"sell","tradeId":"7af7d16b-6eb6-54e8-8186-454cda85a768"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"sell","tradeId":"bd9233f6-072d-586e-b0f0-4b4c8cebb920"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"sell","tradeId":"4a459f33-6607-543d-86cd-2684dd8c2e10"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"sell","tradeId":"7ca1a109-f003-5b10-a5d0-3f086e08e5dc"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67853.8,"size":0.08,"notionalUsd":5428.304,"side":"sell","tradeId":"b7a05e06-5d59-5ee1-97ad-79d3daccfa9f"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"ee76d493-39ff-55c2-8cb3-8ade274b76b4"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"8a1e9df9-5608-5eac-8d58-b1318f729a42"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67853.7,"size":0.022,"notionalUsd":1492.7813999999998,"side":"sell","tradeId":"9ac5d97c-8183-526b-8692-9a632e688f29"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67853.6,"size":0.001,"notionalUsd":67.8536,"side":"sell","tradeId":"71bd8143-0909-5abb-8e8b-458103ef23d1"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"sell","tradeId":"7677d674-e6e2-5dbd-bb01-d8115fd6be1f"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"sell","tradeId":"ae88cf7b-75ed-5f44-8640-3575452b5cee"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"sell","tradeId":"8982d927-f9b2-5a77-9a37-fa0c72febd22"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67852.6,"size":0.321,"notionalUsd":21780.684600000004,"side":"sell","tradeId":"9333097e-78e8-53ca-9c47-bfd27adbfe3d"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"sell","tradeId":"3a0d1135-a372-5e12-ab2c-460c39bad12d"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67852.5,"size":0.406,"notionalUsd":27548.115,"side":"sell","tradeId":"37800a13-944c-5037-b294-32b24f58c73a"}}
{"type":"trade","ts":1775571080524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080524,"price":67852.5,"size":0.394,"notionalUsd":26733.885000000002,"side":"sell","tradeId":"d4e79239-8415-52ad-9b3e-5c231f876cde"}}
{"type":"trade","ts":1775571080527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080527,"price":67855.1,"size":0.008,"notionalUsd":542.8408000000001,"side":"sell","tradeId":"364766a2-21d4-531d-95fd-25965fa8dbcf"}}
{"type":"trade","ts":1775571080578,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571080578,"price":67880.96,"size":1.4e-7,"notionalUsd":0.009503334400000002,"side":"buy","tradeId":"995401186"}}
{"type":"trade","ts":1775571080412,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571080412,"price":67859,"size":0.29575,"notionalUsd":20069.29925,"side":"buy","tradeId":"166115530296755"}}
{"type":"trade","ts":1775571080412,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571080412,"price":67859,"size":0.11577,"notionalUsd":7856.03643,"side":"buy","tradeId":"400506004226354"}}
{"type":"trade","ts":1775571080412,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571080412,"price":67859,"size":0.34599,"notionalUsd":23478.53541,"side":"buy","tradeId":"536126577941817"}}
{"type":"trade","ts":1775571080412,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571080412,"price":67859,"size":0.09831,"notionalUsd":6671.21829,"side":"buy","tradeId":"964711291174053"}}
{"type":"trade","ts":1775571080607,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080607,"price":67861.9,"size":0.0483,"notionalUsd":3277.72977,"side":"sell","tradeId":"2486024565"}}
{"type":"trade","ts":1775571080609,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080609,"price":67861.9,"size":0.0122,"notionalUsd":827.91518,"side":"sell","tradeId":"2486024571"}}
{"type":"trade","ts":1775571080609,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080609,"price":67861.8,"size":0.0079,"notionalUsd":536.1082200000001,"side":"sell","tradeId":"2486024574"}}
{"type":"trade","ts":1775571080609,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080609,"price":67861.7,"size":0.0001,"notionalUsd":6.78617,"side":"sell","tradeId":"2486024575"}}
{"type":"trade","ts":1775571080612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080612,"price":67861.6,"size":0.0288,"notionalUsd":1954.41408,"side":"sell","tradeId":"2486024580"}}
{"type":"trade","ts":1775571080680,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571080680,"price":67880.95,"size":2.1e-7,"notionalUsd":0.014254999499999999,"side":"sell","tradeId":"995401187"}}
{"type":"trade","ts":1775571080680,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571080680,"price":67880.96,"size":0.00002283,"notionalUsd":1.5497223168,"side":"buy","tradeId":"995401188"}}
{"type":"trade","ts":1775571080604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080604,"price":67896.58,"size":0.00022,"notionalUsd":14.937247600000001,"side":"buy","tradeId":"6193292865"}}
{"type":"trade","ts":1775571080684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571080684,"price":67880.96,"size":0.00002268,"notionalUsd":1.5395401728000002,"side":"buy","tradeId":"995401189"}}
{"type":"trade","ts":1775571080688,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571080688,"price":67880.96,"size":0.00002253,"notionalUsd":1.5293580288000002,"side":"buy","tradeId":"995401190"}}
{"type":"trade","ts":1775571080636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080636,"price":67869.2,"size":0.05,"notionalUsd":3393.46,"side":"buy","tradeId":"7533697519"}}
{"type":"trade","ts":1775571080676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080676,"price":67869.2,"size":0.009,"notionalUsd":610.8227999999999,"side":"buy","tradeId":"7533697520"}}
{"type":"trade","ts":1775571080800,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571080800,"price":67880.95,"size":0.00005,"notionalUsd":3.3940475,"side":"sell","tradeId":"995401191"}}
{"type":"trade","ts":1775571080725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080725,"price":67869.1,"size":0.003,"notionalUsd":203.6073,"side":"sell","tradeId":"7533697521"}}
{"type":"trade","ts":1775571080749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080749,"price":67869.1,"size":0.003,"notionalUsd":203.6073,"side":"sell","tradeId":"7533697522"}}
{"type":"trade","ts":1775571080802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080802,"price":67861.5,"size":0.1832,"notionalUsd":12432.2268,"side":"sell","tradeId":"2486024593"}}
{"type":"trade","ts":1775571080802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080802,"price":67861.4,"size":0.0006,"notionalUsd":40.71683999999999,"side":"sell","tradeId":"2486024595"}}
{"type":"trade","ts":1775571080803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571080803,"price":67893.5,"size":0.01036949,"notionalUsd":704.020969315,"side":"sell","tradeId":"988360187"}}
{"type":"trade","ts":1775571080803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080803,"price":67861.2,"size":0.0005,"notionalUsd":33.9306,"side":"sell","tradeId":"2486024596"}}
{"type":"trade","ts":1775571080803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080803,"price":67861.1,"size":0.0005,"notionalUsd":33.930550000000004,"side":"sell","tradeId":"2486024597"}}
{"type":"trade","ts":1775571080803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080803,"price":67861,"size":0.0008,"notionalUsd":54.2888,"side":"sell","tradeId":"2486024599"}}
{"type":"trade","ts":1775571080804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080804,"price":67860.8,"size":0.0005,"notionalUsd":33.9304,"side":"sell","tradeId":"2486024600"}}
{"type":"trade","ts":1775571080804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080804,"price":67860.7,"size":0.0001,"notionalUsd":6.78607,"side":"sell","tradeId":"2486024601"}}
{"type":"trade","ts":1775571080804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080804,"price":67860.7,"size":0.0004,"notionalUsd":27.14428,"side":"sell","tradeId":"2486024602"}}
{"type":"trade","ts":1775571080804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080804,"price":67860.6,"size":0.0006,"notionalUsd":40.71636,"side":"sell","tradeId":"2486024604"}}
{"type":"trade","ts":1775571080804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080804,"price":67860.4,"size":0.0005,"notionalUsd":33.9302,"side":"sell","tradeId":"2486024605"}}
{"type":"trade","ts":1775571080804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080804,"price":67860.3,"size":0.0005,"notionalUsd":33.930150000000005,"side":"sell","tradeId":"2486024606"}}
{"type":"trade","ts":1775571080804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080804,"price":67860.2,"size":0.0005,"notionalUsd":33.930099999999996,"side":"sell","tradeId":"2486024607"}}
{"type":"trade","ts":1775571080804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080804,"price":67860.1,"size":0.0002,"notionalUsd":13.572020000000002,"side":"sell","tradeId":"2486024609"}}
{"type":"trade","ts":1775571080804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080804,"price":67860,"size":0.0092,"notionalUsd":624.312,"side":"sell","tradeId":"2486024613"}}
{"type":"trade","ts":1775571080804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080804,"price":67859.9,"size":0.0005,"notionalUsd":33.92995,"side":"sell","tradeId":"2486024614"}}
{"type":"trade","ts":1775571080804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080804,"price":67859.7,"size":0.0013000000000000002,"notionalUsd":88.21761000000001,"side":"sell","tradeId":"2486024619"}}
{"type":"trade","ts":1775571080806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571080806,"price":67891.8,"size":0.00046997,"notionalUsd":31.907109246,"side":"sell","tradeId":"988360188"}}
{"type":"trade","ts":1775571080778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080778,"price":67869.1,"size":0.044,"notionalUsd":2986.2404,"side":"sell","tradeId":"7533697523"}}
{"type":"trade","ts":1775571080778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080778,"price":67869.1,"size":0.005,"notionalUsd":339.3455,"side":"sell","tradeId":"7533697524"}}
{"type":"trade","ts":1775571080778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080778,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"sell","tradeId":"7533697525"}}
{"type":"trade","ts":1775571080778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080778,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697526"}}
{"type":"trade","ts":1775571080778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080778,"price":67869.1,"size":0.011,"notionalUsd":746.5601,"side":"sell","tradeId":"7533697527"}}
{"type":"trade","ts":1775571080778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080778,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"sell","tradeId":"7533697528"}}
{"type":"trade","ts":1775571080778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080778,"price":67869.1,"size":0.003,"notionalUsd":203.6073,"side":"sell","tradeId":"7533697529"}}
{"type":"trade","ts":1775571080778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080778,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533697530"}}
{"type":"trade","ts":1775571080778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080778,"price":67869.1,"size":0.014,"notionalUsd":950.1674000000002,"side":"sell","tradeId":"7533697531"}}
{"type":"trade","ts":1775571080778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080778,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"sell","tradeId":"7533697532"}}
{"type":"trade","ts":1775571080778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080778,"price":67869.1,"size":0.05,"notionalUsd":3393.4550000000004,"side":"sell","tradeId":"7533697533"}}
{"type":"trade","ts":1775571080778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080778,"price":67869.1,"size":0.003,"notionalUsd":203.6073,"side":"sell","tradeId":"7533697534"}}
{"type":"trade","ts":1775571080811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571080811,"price":67890.8,"size":0.00001482,"notionalUsd":1.006141656,"side":"sell","tradeId":"988360189"}}
{"type":"trade","ts":1775571080812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571080812,"price":67885,"size":0.00001482,"notionalUsd":1.0060557,"side":"sell","tradeId":"988360190"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080782,"price":67869,"size":0.604,"notionalUsd":40992.876,"side":"sell","tradeId":"7533697535"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080782,"price":67869,"size":0.033,"notionalUsd":2239.677,"side":"sell","tradeId":"7533697536"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080782,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533697537"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080782,"price":67869,"size":0.003,"notionalUsd":203.607,"side":"sell","tradeId":"7533697538"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080782,"price":67869,"size":0.004,"notionalUsd":271.476,"side":"sell","tradeId":"7533697539"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080782,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533697540"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080782,"price":67868.7,"size":0.002,"notionalUsd":135.7374,"side":"sell","tradeId":"7533697541"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080782,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"sell","tradeId":"7533697542"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080782,"price":67868.5,"size":0.002,"notionalUsd":135.737,"side":"sell","tradeId":"7533697543"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67868.4,"size":0.002,"notionalUsd":135.7368,"side":"sell","tradeId":"7533697544"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67868.2,"size":0.002,"notionalUsd":135.7364,"side":"sell","tradeId":"7533697545"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67868.1,"size":0.049,"notionalUsd":3325.5369000000005,"side":"sell","tradeId":"7533697546"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533697547"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67868,"size":0.002,"notionalUsd":135.736,"side":"sell","tradeId":"7533697548"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67867.7,"size":0.014,"notionalUsd":950.1478,"side":"sell","tradeId":"7533697549"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67867.6,"size":0.001,"notionalUsd":67.86760000000001,"side":"sell","tradeId":"7533697550"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533697551"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67867.6,"size":0.004,"notionalUsd":271.47040000000004,"side":"sell","tradeId":"7533697552"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"sell","tradeId":"7533697553"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67867.4,"size":0.003,"notionalUsd":203.60219999999998,"side":"sell","tradeId":"7533697554"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67867,"size":0.004,"notionalUsd":271.468,"side":"sell","tradeId":"7533697555"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67866.9,"size":0.002,"notionalUsd":135.7338,"side":"sell","tradeId":"7533697556"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67866.8,"size":0.001,"notionalUsd":67.8668,"side":"sell","tradeId":"7533697557"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67866.7,"size":0.002,"notionalUsd":135.7334,"side":"sell","tradeId":"7533697558"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67866.6,"size":0.004,"notionalUsd":271.4664,"side":"sell","tradeId":"7533697559"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67866.5,"size":0.015,"notionalUsd":1017.9975,"side":"sell","tradeId":"7533697560"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67866.2,"size":0.001,"notionalUsd":67.86619999999999,"side":"sell","tradeId":"7533697561"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"sell","tradeId":"7533697562"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67866,"size":0.004,"notionalUsd":271.464,"side":"sell","tradeId":"7533697563"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"sell","tradeId":"7533697564"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"sell","tradeId":"7533697565"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"sell","tradeId":"7533697566"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67865.4,"size":0.004,"notionalUsd":271.4616,"side":"sell","tradeId":"7533697567"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"sell","tradeId":"7533697568"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533697569"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67865,"size":0.005,"notionalUsd":339.325,"side":"sell","tradeId":"7533697570"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080783,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533697571"}}
{"type":"trade","ts":1775571080786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080786,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"sell","tradeId":"7533697572"}}
{"type":"trade","ts":1775571080786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080786,"price":67864.8,"size":0.002,"notionalUsd":135.7296,"side":"sell","tradeId":"7533697573"}}
{"type":"trade","ts":1775571080786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080786,"price":67864.7,"size":0.002,"notionalUsd":135.7294,"side":"sell","tradeId":"7533697574"}}
{"type":"trade","ts":1775571080786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080786,"price":67864.7,"size":0.002,"notionalUsd":135.7294,"side":"sell","tradeId":"7533697575"}}
{"type":"trade","ts":1775571080786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080786,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533697576"}}
{"type":"trade","ts":1775571080786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080786,"price":67864.5,"size":0.001,"notionalUsd":67.8645,"side":"sell","tradeId":"7533697577"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.01237,"notionalUsd":839.8805709000002,"side":"sell","tradeId":"6193292866"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292867"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.00015,"notionalUsd":10.184485500000001,"side":"sell","tradeId":"6193292868"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292869"}}
{"type":"trade","ts":1775571080861,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571080861,"price":67880.95,"size":0.00002079,"notionalUsd":1.4112449505,"side":"sell","tradeId":"995401192"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292870"}}
{"type":"trade","ts":1775571080861,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571080861,"price":67880,"size":0.00057921,"notionalUsd":39.316774800000005,"side":"sell","tradeId":"995401193"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292871"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292872"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292873"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292874"}}
{"type":"trade","ts":1775571080789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080789,"price":67864.3,"size":0.02,"notionalUsd":1357.286,"side":"sell","tradeId":"7533697578"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292875"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.00626,"notionalUsd":425.03252820000006,"side":"sell","tradeId":"6193292876"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.00015,"notionalUsd":10.184485500000001,"side":"sell","tradeId":"6193292877"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.00015,"notionalUsd":10.184485500000001,"side":"sell","tradeId":"6193292878"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.00015,"notionalUsd":10.184485500000001,"side":"sell","tradeId":"6193292879"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292880"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.0014,"notionalUsd":95.055198,"side":"sell","tradeId":"6193292881"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292882"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292883"}}
{"type":"trade","ts":1775571080790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080790,"price":67864.3,"size":0.002,"notionalUsd":135.7286,"side":"sell","tradeId":"7533697579"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292884"}}
{"type":"trade","ts":1775571080790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080790,"price":67864.3,"size":0.008,"notionalUsd":542.9144,"side":"sell","tradeId":"7533697580"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292885"}}
{"type":"trade","ts":1775571080790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080790,"price":67864.3,"size":0.01,"notionalUsd":678.643,"side":"sell","tradeId":"7533697581"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.01472,"notionalUsd":999.4375104000002,"side":"sell","tradeId":"6193292886"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292887"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.002,"notionalUsd":135.79314000000002,"side":"sell","tradeId":"6193292888"}}
{"type":"trade","ts":1775571080782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080782,"price":67896.57,"size":0.07468,"notionalUsd":5070.515847600001,"side":"sell","tradeId":"6193292889"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.00573,"notionalUsd":389.0473461,"side":"sell","tradeId":"6193292890"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292891"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292892"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292893"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.017,"notionalUsd":1154.2416900000003,"side":"sell","tradeId":"6193292894"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292895"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292896"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292897"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.017,"notionalUsd":1154.2416900000003,"side":"sell","tradeId":"6193292898"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.017,"notionalUsd":1154.2416900000003,"side":"sell","tradeId":"6193292899"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.017,"notionalUsd":1154.2416900000003,"side":"sell","tradeId":"6193292900"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292901"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292902"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292903"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.017,"notionalUsd":1154.2416900000003,"side":"sell","tradeId":"6193292904"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.017,"notionalUsd":1154.2416900000003,"side":"sell","tradeId":"6193292905"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292906"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.012,"notionalUsd":814.7588400000001,"side":"sell","tradeId":"6193292907"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292908"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292909"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292910"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292911"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292912"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292913"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292914"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080791,"price":67864.3,"size":0.004,"notionalUsd":271.4572,"side":"sell","tradeId":"7533697582"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292915"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080791,"price":67864.3,"size":0.011,"notionalUsd":746.5073,"side":"sell","tradeId":"7533697583"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292916"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080791,"price":67864.3,"size":0.01,"notionalUsd":678.643,"side":"sell","tradeId":"7533697584"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292917"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080791,"price":67864.3,"size":0.01,"notionalUsd":678.643,"side":"sell","tradeId":"7533697585"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292918"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080791,"price":67864.3,"size":0.005,"notionalUsd":339.3215,"side":"sell","tradeId":"7533697586"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292919"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080791,"price":67864.3,"size":0.002,"notionalUsd":135.7286,"side":"sell","tradeId":"7533697587"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193292920"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080791,"price":67864.2,"size":0.003,"notionalUsd":203.5926,"side":"sell","tradeId":"7533697588"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.56,"size":0.00008,"notionalUsd":5.4317248000000005,"side":"sell","tradeId":"6193292921"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080791,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"sell","tradeId":"7533697589"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.56,"size":0.00008,"notionalUsd":5.4317248000000005,"side":"sell","tradeId":"6193292922"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080791,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"sell","tradeId":"7533697590"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.56,"size":0.00008,"notionalUsd":5.4317248000000005,"side":"sell","tradeId":"6193292923"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080791,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"sell","tradeId":"7533697591"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.52,"size":0.00008,"notionalUsd":5.4317216,"side":"sell","tradeId":"6193292924"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080791,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"sell","tradeId":"7533697592"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.51,"size":0.00008,"notionalUsd":5.4317208,"side":"sell","tradeId":"6193292925"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080791,"price":67864,"size":0.003,"notionalUsd":203.592,"side":"sell","tradeId":"7533697593"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.51,"size":0.00008,"notionalUsd":5.4317208,"side":"sell","tradeId":"6193292926"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080791,"price":67863.6,"size":0.003,"notionalUsd":203.59080000000003,"side":"sell","tradeId":"7533697594"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.32,"size":0.00009,"notionalUsd":6.110668800000001,"side":"sell","tradeId":"6193292927"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080791,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"sell","tradeId":"7533697595"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896.32,"size":0.0018,"notionalUsd":122.21337600000001,"side":"sell","tradeId":"6193292928"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080791,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"sell","tradeId":"7533697596"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"sell","tradeId":"6193292929"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080791,"price":67863.5,"size":0.001,"notionalUsd":67.8635,"side":"sell","tradeId":"7533697597"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896,"size":0.0024,"notionalUsd":162.95039999999997,"side":"sell","tradeId":"6193292930"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080791,"price":67863.5,"size":0.013,"notionalUsd":882.2255,"side":"sell","tradeId":"7533697598"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67896,"size":0.002,"notionalUsd":135.792,"side":"sell","tradeId":"6193292931"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080791,"price":67863.5,"size":0.003,"notionalUsd":203.5905,"side":"sell","tradeId":"7533697599"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67895.84,"size":0.00009,"notionalUsd":6.1106256,"side":"sell","tradeId":"6193292932"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080791,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"sell","tradeId":"7533697600"}}
{"type":"trade","ts":1775571080783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080783,"price":67895.52,"size":0.00008,"notionalUsd":5.431641600000001,"side":"sell","tradeId":"6193292933"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080791,"price":67863.5,"size":0.005,"notionalUsd":339.3175,"side":"sell","tradeId":"7533697601"}}
{"type":"trade","ts":1775571080786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080786,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193292934"}}
{"type":"trade","ts":1775571080792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080792,"price":67863.5,"size":0.015,"notionalUsd":1017.9525,"side":"sell","tradeId":"7533697602"}}
{"type":"trade","ts":1775571080786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080786,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193292935"}}
{"type":"trade","ts":1775571080792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080792,"price":67863.5,"size":0.015,"notionalUsd":1017.9525,"side":"sell","tradeId":"7533697603"}}
{"type":"trade","ts":1775571080786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080786,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193292936"}}
{"type":"trade","ts":1775571080865,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571080865,"price":67880,"size":0.0000483,"notionalUsd":3.278604,"side":"sell","tradeId":"995401194"}}
{"type":"trade","ts":1775571080792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080792,"price":67863.5,"size":0.01,"notionalUsd":678.635,"side":"sell","tradeId":"7533697604"}}
{"type":"trade","ts":1775571080786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080786,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193292937"}}
{"type":"trade","ts":1775571080792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080792,"price":67863.5,"size":0.005,"notionalUsd":339.3175,"side":"sell","tradeId":"7533697605"}}
{"type":"trade","ts":1775571080786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080786,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193292938"}}
{"type":"trade","ts":1775571080792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080792,"price":67863.4,"size":0.001,"notionalUsd":67.8634,"side":"sell","tradeId":"7533697606"}}
{"type":"trade","ts":1775571080786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080786,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193292939"}}
{"type":"trade","ts":1775571080792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080792,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"sell","tradeId":"7533697607"}}
{"type":"trade","ts":1775571080786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080786,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193292940"}}
{"type":"trade","ts":1775571080792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080792,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"sell","tradeId":"7533697608"}}
{"type":"trade","ts":1775571080786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080786,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193292941"}}
{"type":"trade","ts":1775571080792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080792,"price":67863.3,"size":0.003,"notionalUsd":203.5899,"side":"sell","tradeId":"7533697609"}}
{"type":"trade","ts":1775571080786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080786,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193292942"}}
{"type":"trade","ts":1775571080792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080792,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533697610"}}
{"type":"trade","ts":1775571080786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080786,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193292943"}}
{"type":"trade","ts":1775571080793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080793,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533697611"}}
{"type":"trade","ts":1775571080786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080786,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193292944"}}
{"type":"trade","ts":1775571080793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080793,"price":67862.9,"size":0.001,"notionalUsd":67.8629,"side":"sell","tradeId":"7533697612"}}
{"type":"trade","ts":1775571080786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080786,"price":67895.15,"size":0.00118,"notionalUsd":80.116277,"side":"sell","tradeId":"6193292945"}}
{"type":"trade","ts":1775571080793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080793,"price":67862.8,"size":0.007,"notionalUsd":475.0396,"side":"sell","tradeId":"7533697613"}}
{"type":"trade","ts":1775571080793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080793,"price":67862.8,"size":0.008,"notionalUsd":542.9024000000001,"side":"sell","tradeId":"7533697614"}}
{"type":"trade","ts":1775571080793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080793,"price":67862.8,"size":0.007,"notionalUsd":475.0396,"side":"sell","tradeId":"7533697615"}}
{"type":"trade","ts":1775571080793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080793,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533697616"}}
{"type":"trade","ts":1775571080793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080793,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533697617"}}
{"type":"trade","ts":1775571080794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080794,"price":67862.8,"size":0.015,"notionalUsd":1017.942,"side":"sell","tradeId":"7533697618"}}
{"type":"trade","ts":1775571080794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080794,"price":67862.9,"size":0.002,"notionalUsd":135.7258,"side":"buy","tradeId":"7533697619"}}
{"type":"trade","ts":1775571080794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080794,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533697620"}}
{"type":"trade","ts":1775571080794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080794,"price":67862.8,"size":0.01,"notionalUsd":678.628,"side":"sell","tradeId":"7533697621"}}
{"type":"trade","ts":1775571080795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080795,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533697622"}}
{"type":"trade","ts":1775571080795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080795,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533697623"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67894.41,"size":0.00024,"notionalUsd":16.294658400000003,"side":"sell","tradeId":"6193292946"}}
{"type":"trade","ts":1775571080795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080795,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533697624"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67894.41,"size":0.00008,"notionalUsd":5.4315528,"side":"sell","tradeId":"6193292947"}}
{"type":"trade","ts":1775571080795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080795,"price":67862.7,"size":0.002,"notionalUsd":135.7254,"side":"sell","tradeId":"7533697625"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67894.41,"size":0.00008,"notionalUsd":5.4315528,"side":"sell","tradeId":"6193292948"}}
{"type":"trade","ts":1775571080795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080795,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533697626"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67894.41,"size":0.00008,"notionalUsd":5.4315528,"side":"sell","tradeId":"6193292949"}}
{"type":"trade","ts":1775571080795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080795,"price":67862.4,"size":0.004,"notionalUsd":271.4496,"side":"sell","tradeId":"7533697627"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67894.41,"size":0.00008,"notionalUsd":5.4315528,"side":"sell","tradeId":"6193292950"}}
{"type":"trade","ts":1775571080795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080795,"price":67862.4,"size":0.001,"notionalUsd":67.8624,"side":"sell","tradeId":"7533697628"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67894.41,"size":0.00008,"notionalUsd":5.4315528,"side":"sell","tradeId":"6193292951"}}
{"type":"trade","ts":1775571080795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080795,"price":67862.4,"size":0.001,"notionalUsd":67.8624,"side":"sell","tradeId":"7533697629"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67894.41,"size":0.00008,"notionalUsd":5.4315528,"side":"sell","tradeId":"6193292952"}}
{"type":"trade","ts":1775571080795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080795,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"sell","tradeId":"7533697630"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67894.41,"size":0.00008,"notionalUsd":5.4315528,"side":"sell","tradeId":"6193292953"}}
{"type":"trade","ts":1775571080795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080795,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"sell","tradeId":"7533697631"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67894.41,"size":0.00008,"notionalUsd":5.4315528,"side":"sell","tradeId":"6193292954"}}
{"type":"trade","ts":1775571080795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080795,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"sell","tradeId":"7533697632"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67894.41,"size":0.00008,"notionalUsd":5.4315528,"side":"sell","tradeId":"6193292955"}}
{"type":"trade","ts":1775571080795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080795,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533697633"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67894.41,"size":0.00008,"notionalUsd":5.4315528,"side":"sell","tradeId":"6193292956"}}
{"type":"trade","ts":1775571080795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080795,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533697634"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67894.41,"size":0.00015,"notionalUsd":10.1841615,"side":"sell","tradeId":"6193292957"}}
{"type":"trade","ts":1775571080795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080795,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533697635"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67894.41,"size":0.00008,"notionalUsd":5.4315528,"side":"sell","tradeId":"6193292958"}}
{"type":"trade","ts":1775571080795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080795,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533697636"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67894.41,"size":0.00008,"notionalUsd":5.4315528,"side":"sell","tradeId":"6193292959"}}
{"type":"trade","ts":1775571080795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080795,"price":67862.3,"size":0.001,"notionalUsd":67.8623,"side":"sell","tradeId":"7533697637"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67894.4,"size":0.00008,"notionalUsd":5.431552,"side":"sell","tradeId":"6193292960"}}
{"type":"trade","ts":1775571080795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080795,"price":67862.1,"size":0.001,"notionalUsd":67.86210000000001,"side":"sell","tradeId":"7533697638"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67894.4,"size":0.00008,"notionalUsd":5.431552,"side":"sell","tradeId":"6193292961"}}
{"type":"trade","ts":1775571080796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080796,"price":67862.1,"size":0.001,"notionalUsd":67.86210000000001,"side":"sell","tradeId":"7533697639"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67894.4,"size":0.00008,"notionalUsd":5.431552,"side":"sell","tradeId":"6193292962"}}
{"type":"trade","ts":1775571080796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080796,"price":67862,"size":0.001,"notionalUsd":67.862,"side":"sell","tradeId":"7533697640"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67894.4,"size":0.00008,"notionalUsd":5.431552,"side":"sell","tradeId":"6193292963"}}
{"type":"trade","ts":1775571080797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080797,"price":67862,"size":0.002,"notionalUsd":135.724,"side":"sell","tradeId":"7533697641"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"sell","tradeId":"6193292964"}}
{"type":"trade","ts":1775571080797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080797,"price":67862,"size":0.001,"notionalUsd":67.862,"side":"sell","tradeId":"7533697642"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"sell","tradeId":"6193292965"}}
{"type":"trade","ts":1775571080797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080797,"price":67862,"size":0.001,"notionalUsd":67.862,"side":"sell","tradeId":"7533697643"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"sell","tradeId":"6193292966"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67893.82,"size":0.00008,"notionalUsd":5.431505600000001,"side":"sell","tradeId":"6193292967"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67893.39,"size":0.00008,"notionalUsd":5.431471200000001,"side":"sell","tradeId":"6193292968"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67893.38,"size":0.00008,"notionalUsd":5.431470400000001,"side":"sell","tradeId":"6193292969"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67893.38,"size":0.00008,"notionalUsd":5.431470400000001,"side":"sell","tradeId":"6193292970"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67892.92,"size":0.00009,"notionalUsd":6.1103628,"side":"sell","tradeId":"6193292971"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67892.9,"size":0.00012,"notionalUsd":8.147148,"side":"sell","tradeId":"6193292972"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67892.81,"size":0.00008,"notionalUsd":5.4314248,"side":"sell","tradeId":"6193292973"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67892.18,"size":0.00008,"notionalUsd":5.4313744,"side":"sell","tradeId":"6193292974"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"sell","tradeId":"6193292975"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"sell","tradeId":"6193292976"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"sell","tradeId":"6193292977"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67891.2,"size":0.00009,"notionalUsd":6.110208,"side":"sell","tradeId":"6193292978"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67891.19,"size":0.00015,"notionalUsd":10.1836785,"side":"sell","tradeId":"6193292979"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67890.46,"size":0.00008,"notionalUsd":5.431236800000001,"side":"sell","tradeId":"6193292980"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193292981"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"sell","tradeId":"6193292982"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"sell","tradeId":"6193292983"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"sell","tradeId":"6193292984"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"sell","tradeId":"6193292985"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"sell","tradeId":"6193292986"}}
{"type":"trade","ts":1775571080791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080791,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"sell","tradeId":"6193292987"}}
{"type":"trade","ts":1775571080800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080800,"price":67862,"size":0.001,"notionalUsd":67.862,"side":"sell","tradeId":"7533697644"}}
{"type":"trade","ts":1775571080800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080800,"price":67862,"size":0.001,"notionalUsd":67.862,"side":"sell","tradeId":"7533697645"}}
{"type":"trade","ts":1775571080830,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080830,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"sell","tradeId":"0a1308dd-9324-5daa-ad88-3dc72143216c"}}
{"type":"trade","ts":1775571080830,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080830,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"sell","tradeId":"b8c36360-eaba-5c85-bae3-fdc9d4e7afff"}}
{"type":"trade","ts":1775571080830,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080830,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"sell","tradeId":"ef9c696f-4bfc-5c6b-a508-e1c8db5d264d"}}
{"type":"trade","ts":1775571080830,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080830,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"sell","tradeId":"51dda04f-cb28-5213-b663-c28f8327babb"}}
{"type":"trade","ts":1775571080830,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080830,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"a937e31d-e415-59f6-bc32-f2c276bc2ce5"}}
{"type":"trade","ts":1775571080804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080804,"price":67862,"size":0.002,"notionalUsd":135.724,"side":"sell","tradeId":"7533697646"}}
{"type":"trade","ts":1775571080804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080804,"price":67862,"size":0.019,"notionalUsd":1289.378,"side":"sell","tradeId":"7533697647"}}
{"type":"trade","ts":1775571080805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080805,"price":67862,"size":0.02,"notionalUsd":1357.24,"side":"sell","tradeId":"7533697648"}}
{"type":"trade","ts":1775571080832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080832,"price":67854.3,"size":0.002,"notionalUsd":135.70860000000002,"side":"sell","tradeId":"2b42627f-29be-5024-9e63-cb37fc79e3f7"}}
{"type":"trade","ts":1775571080832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080832,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"e22f16c9-6551-588b-97ae-bd1e10926355"}}
{"type":"trade","ts":1775571080832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080832,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"3906fad5-e144-5ee5-9f97-8105ed2593ac"}}
{"type":"trade","ts":1775571080808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080808,"price":67861.9,"size":0.002,"notionalUsd":135.72379999999998,"side":"sell","tradeId":"7533697649"}}
{"type":"trade","ts":1775571080808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080808,"price":67861.9,"size":0.007,"notionalUsd":475.0333,"side":"sell","tradeId":"7533697650"}}
{"type":"trade","ts":1775571080808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080808,"price":67861.9,"size":0.005,"notionalUsd":339.30949999999996,"side":"sell","tradeId":"7533697651"}}
{"type":"trade","ts":1775571080810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080810,"price":67861.9,"size":0.002,"notionalUsd":135.72379999999998,"side":"sell","tradeId":"7533697652"}}
{"type":"trade","ts":1775571080810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080810,"price":67861.9,"size":0.013,"notionalUsd":882.2046999999999,"side":"sell","tradeId":"7533697653"}}
{"type":"trade","ts":1775571080811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080811,"price":67861.9,"size":0.005,"notionalUsd":339.30949999999996,"side":"sell","tradeId":"7533697654"}}
{"type":"trade","ts":1775571080814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080814,"price":67861.9,"size":0.004,"notionalUsd":271.44759999999997,"side":"sell","tradeId":"7533697655"}}
{"type":"trade","ts":1775571080814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080814,"price":67861.9,"size":0.003,"notionalUsd":203.58569999999997,"side":"sell","tradeId":"7533697656"}}
{"type":"trade","ts":1775571080850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080850,"price":67859.7,"size":0.0058,"notionalUsd":393.58626,"side":"buy","tradeId":"2486024621"}}
{"type":"trade","ts":1775571080818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080818,"price":67861.9,"size":0.003,"notionalUsd":203.58569999999997,"side":"sell","tradeId":"7533697657"}}
{"type":"trade","ts":1775571080818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080818,"price":67861.9,"size":0.004,"notionalUsd":271.44759999999997,"side":"sell","tradeId":"7533697658"}}
{"type":"trade","ts":1775571080818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080818,"price":67861.7,"size":0.002,"notionalUsd":135.7234,"side":"sell","tradeId":"7533697659"}}
{"type":"trade","ts":1775571080821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080821,"price":67861.6,"size":0.002,"notionalUsd":135.72320000000002,"side":"sell","tradeId":"7533697660"}}
{"type":"trade","ts":1775571080821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080821,"price":67861.6,"size":0.005,"notionalUsd":339.30800000000005,"side":"sell","tradeId":"7533697661"}}
{"type":"trade","ts":1775571080821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080821,"price":67861.6,"size":0.027,"notionalUsd":1832.2632,"side":"sell","tradeId":"7533697662"}}
{"type":"trade","ts":1775571080821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080821,"price":67861.6,"size":0.005,"notionalUsd":339.30800000000005,"side":"sell","tradeId":"7533697663"}}
{"type":"trade","ts":1775571080827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080827,"price":67861.6,"size":0.002,"notionalUsd":135.72320000000002,"side":"sell","tradeId":"7533697664"}}
{"type":"trade","ts":1775571080827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080827,"price":67861.6,"size":0.004,"notionalUsd":271.44640000000004,"side":"sell","tradeId":"7533697665"}}
{"type":"trade","ts":1775571080827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080827,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"sell","tradeId":"7533697666"}}
{"type":"trade","ts":1775571080872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080872,"price":67859.7,"size":0.01,"notionalUsd":678.597,"side":"buy","tradeId":"2486024622"}}
{"type":"trade","ts":1775571080870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080870,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"sell","tradeId":"fc89a539-38a3-5e78-bf5b-24ac79e620c0"}}
{"type":"trade","ts":1775571080870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080870,"price":67852.1,"size":0.001,"notionalUsd":67.85210000000001,"side":"sell","tradeId":"063d2a40-1608-5e3b-827b-c0564e9c115e"}}
{"type":"trade","ts":1775571080870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080870,"price":67852.1,"size":0.001,"notionalUsd":67.85210000000001,"side":"sell","tradeId":"a18b3ef2-df09-5935-be3e-fc2504ed1e37"}}
{"type":"trade","ts":1775571080880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571080880,"price":67859.7,"size":0.0242,"notionalUsd":1642.20474,"side":"buy","tradeId":"2486024623"}}
{"type":"trade","ts":1775571080854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080854,"price":67890.01,"size":0.003,"notionalUsd":203.67003,"side":"buy","tradeId":"6193292988"}}
{"type":"trade","ts":1775571080862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080862,"price":67861.1,"size":0.002,"notionalUsd":135.72220000000002,"side":"sell","tradeId":"7533697667"}}
{"type":"trade","ts":1775571080868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080868,"price":67861.1,"size":0.003,"notionalUsd":203.5833,"side":"sell","tradeId":"7533697668"}}
{"type":"trade","ts":1775571080958,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571080958,"price":67879.94,"size":1e-7,"notionalUsd":0.006787994,"side":"buy","tradeId":"995401195"}}
{"type":"trade","ts":1775571080911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080911,"price":67861.2,"size":1.473,"notionalUsd":99959.5476,"side":"buy","tradeId":"7533697669"}}
{"type":"trade","ts":1775571080912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080912,"price":67861.2,"size":0.01,"notionalUsd":678.612,"side":"buy","tradeId":"7533697670"}}
{"type":"trade","ts":1775571080939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571080939,"price":67890.01,"size":0.00141,"notionalUsd":95.72491409999999,"side":"buy","tradeId":"6193292989"}}
{"type":"trade","ts":1775571080953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080953,"price":67861.1,"size":0.003,"notionalUsd":203.5833,"side":"sell","tradeId":"7533697671"}}
{"type":"trade","ts":1775571080953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080953,"price":67861.1,"size":0.003,"notionalUsd":203.5833,"side":"sell","tradeId":"7533697672"}}
{"type":"trade","ts":1775571081053,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571081053,"price":67879.94,"size":0.00049366,"notionalUsd":33.50961118040001,"side":"buy","tradeId":"995401196"}}
{"type":"trade","ts":1775571080686,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571080686,"price":67858,"size":0.0023,"notionalUsd":156.0734,"side":"sell","tradeId":"582457549145217"}}
{"type":"trade","ts":1775571080686,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571080686,"price":67858,"size":0.02472,"notionalUsd":1677.44976,"side":"sell","tradeId":"967641125575067"}}
{"type":"trade","ts":1775571080686,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571080686,"price":67857,"size":0.00016,"notionalUsd":10.85712,"side":"sell","tradeId":"539900208099784"}}
{"type":"trade","ts":1775571080686,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571080686,"price":67854,"size":0.00147,"notionalUsd":99.74538,"side":"sell","tradeId":"175141067716099"}}
{"type":"trade","ts":1775571080686,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571080686,"price":67854,"size":0.01116,"notionalUsd":757.25064,"side":"sell","tradeId":"33555724708940"}}
{"type":"trade","ts":1775571080686,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571080686,"price":67854,"size":0.00665,"notionalUsd":451.22909999999996,"side":"sell","tradeId":"803287516763250"}}
{"type":"trade","ts":1775571080998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571080998,"price":67861.2,"size":0.029,"notionalUsd":1967.9748,"side":"buy","tradeId":"7533697673"}}
{"type":"trade","ts":1775571081088,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571081088,"price":67879.94,"size":1.4e-7,"notionalUsd":0.0095031916,"side":"buy","tradeId":"995401197"}}
{"type":"trade","ts":1775571081015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081015,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"buy","tradeId":"7533697674"}}
{"type":"trade","ts":1775571081016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081016,"price":67861.2,"size":0.007,"notionalUsd":475.0284,"side":"buy","tradeId":"7533697675"}}
{"type":"trade","ts":1775571081025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081025,"price":67861.1,"size":0.013,"notionalUsd":882.1943,"side":"sell","tradeId":"7533697676"}}
{"type":"trade","ts":1775571081025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081025,"price":67861.1,"size":0.004,"notionalUsd":271.44440000000003,"side":"sell","tradeId":"7533697677"}}
{"type":"trade","ts":1775571081025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081025,"price":67861.1,"size":0.033,"notionalUsd":2239.4163000000003,"side":"sell","tradeId":"7533697678"}}
{"type":"trade","ts":1775571080852,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571080852,"price":67853,"size":0.12189,"notionalUsd":8270.60217,"side":"buy","tradeId":"877037404398225"}}
{"type":"trade","ts":1775571080852,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571080852,"price":67853,"size":0.47039,"notionalUsd":31917.372669999997,"side":"buy","tradeId":"997546595052091"}}
{"type":"trade","ts":1775571080852,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571080852,"price":67853,"size":0.40772,"notionalUsd":27665.02516,"side":"buy","tradeId":"824981462670370"}}
{"type":"trade","ts":1775571081134,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571081134,"price":67879.93,"size":2e-8,"notionalUsd":0.0013575986,"side":"sell","tradeId":"995401198"}}
{"type":"trade","ts":1775571081111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571081111,"price":67859.7,"size":0.0031,"notionalUsd":210.36506999999997,"side":"buy","tradeId":"2486024624"}}
{"type":"trade","ts":1775571081083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081083,"price":67861.2,"size":0.032,"notionalUsd":2171.5584,"side":"buy","tradeId":"7533697679"}}
{"type":"trade","ts":1775571081117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081117,"price":67852.2,"size":0.014,"notionalUsd":949.9308,"side":"buy","tradeId":"9b339245-ec8c-5507-8793-c76bea1480d0"}}
{"type":"trade","ts":1775571081117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081117,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"buy","tradeId":"2c0211d7-d5c7-5872-8512-1155c7948343"}}
{"type":"trade","ts":1775571081117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081117,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"buy","tradeId":"9482b0ca-89e7-522c-8b3a-d47d44234847"}}
{"type":"trade","ts":1775571081117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081117,"price":67852.2,"size":0.003,"notionalUsd":203.5566,"side":"buy","tradeId":"a34422ff-1687-5363-9faa-d755b7513065"}}
{"type":"trade","ts":1775571081117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081117,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"buy","tradeId":"3014f72a-3777-55e6-b14c-0cfb62c76cb7"}}
{"type":"trade","ts":1775571081117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081117,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"buy","tradeId":"8f7319ff-493a-5967-80de-581b8881eabb"}}
{"type":"trade","ts":1775571081117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081117,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"buy","tradeId":"af184110-8107-57be-8115-762600e78062"}}
{"type":"trade","ts":1775571081117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081117,"price":67852.2,"size":0.01,"notionalUsd":678.5219999999999,"side":"buy","tradeId":"e215e18d-4c46-5361-b867-564b01bda7f2"}}
{"type":"trade","ts":1775571081117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081117,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"buy","tradeId":"3db91cec-754b-544e-947a-016eda89abd2"}}
{"type":"trade","ts":1775571081117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081117,"price":67852.3,"size":0.001,"notionalUsd":67.8523,"side":"buy","tradeId":"c4f15e76-a50e-58fe-be3a-10844f022cb9"}}
{"type":"trade","ts":1775571081117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081117,"price":67852.9,"size":0.07,"notionalUsd":4749.703,"side":"buy","tradeId":"79940c53-74e1-56d4-98a7-02bc25982d7a"}}
{"type":"trade","ts":1775571081117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081117,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"buy","tradeId":"5f2bf8ca-3137-5b34-bc31-32b5ba47ec58"}}
{"type":"trade","ts":1775571081120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081120,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"buy","tradeId":"1cb6ad1f-0b00-5d63-97bc-61511aa166af"}}
{"type":"trade","ts":1775571081120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081120,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"2709cc27-ae0d-571a-83c6-fefdf88c9716"}}
{"type":"trade","ts":1775571081132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571081132,"price":67859.7,"size":0.018600000000000002,"notionalUsd":1262.1904200000001,"side":"buy","tradeId":"2486024625"}}
{"type":"trade","ts":1775571081132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081132,"price":67861.1,"size":0.029,"notionalUsd":1967.9719000000002,"side":"sell","tradeId":"7533697680"}}
{"type":"trade","ts":1775571081145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571081145,"price":67890.01,"size":0.00128,"notionalUsd":86.8992128,"side":"buy","tradeId":"6193292990"}}
{"type":"trade","ts":1775571081185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081185,"price":67856.1,"size":0.05,"notionalUsd":3392.8050000000003,"side":"buy","tradeId":"d5937dbd-befa-5882-acfd-6023e85b893c"}}
{"type":"trade","ts":1775571081224,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571081224,"price":67859.7,"size":0.7864,"notionalUsd":53364.86808,"side":"buy","tradeId":"2486024629"}}
{"type":"trade","ts":1775571081225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571081225,"price":67859.7,"size":0.0463,"notionalUsd":3141.90411,"side":"buy","tradeId":"2486024630"}}
{"type":"trade","ts":1775571081253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081253,"price":67856.1,"size":0.005,"notionalUsd":339.2805,"side":"buy","tradeId":"90372d50-74a3-5bd2-8b5e-37ad92c9cc97"}}
{"type":"trade","ts":1775571081232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571081232,"price":67890.01,"size":0.00026,"notionalUsd":17.651402599999997,"side":"buy","tradeId":"6193292991"}}
{"type":"trade","ts":1775571081269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081269,"price":67856.1,"size":0.003,"notionalUsd":203.56830000000002,"side":"buy","tradeId":"e4b74f60-8ca4-535a-8b4b-5433164d56d2"}}
{"type":"trade","ts":1775571081347,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571081347,"price":67879.94,"size":0.00194443,"notionalUsd":131.98779173420002,"side":"buy","tradeId":"995401199"}}
{"type":"trade","ts":1775571081276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081276,"price":67861.2,"size":0.004,"notionalUsd":271.4448,"side":"buy","tradeId":"7533697681"}}
{"type":"trade","ts":1775571081276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081276,"price":67861.2,"size":0.002,"notionalUsd":135.7224,"side":"buy","tradeId":"7533697682"}}
{"type":"trade","ts":1775571081276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081276,"price":67861.2,"size":0.004,"notionalUsd":271.4448,"side":"buy","tradeId":"7533697683"}}
{"type":"trade","ts":1775571081276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081276,"price":67861.2,"size":0.002,"notionalUsd":135.7224,"side":"buy","tradeId":"7533697684"}}
{"type":"trade","ts":1775571081318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081318,"price":67861.2,"size":0.008,"notionalUsd":542.8896,"side":"buy","tradeId":"7533697685"}}
{"type":"trade","ts":1775571081318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081318,"price":67861.2,"size":0.004,"notionalUsd":271.4448,"side":"buy","tradeId":"7533697686"}}
{"type":"trade","ts":1775571081318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081318,"price":67861.2,"size":0.004,"notionalUsd":271.4448,"side":"buy","tradeId":"7533697687"}}
{"type":"trade","ts":1775571081318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081318,"price":67861.2,"size":0.012,"notionalUsd":814.3344,"side":"buy","tradeId":"7533697688"}}
{"type":"trade","ts":1775571081015,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571081015,"price":67852,"size":0.00231,"notionalUsd":156.73812,"side":"buy","tradeId":"39644206427061"}}
{"type":"trade","ts":1775571081332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081332,"price":67861.2,"size":0.003,"notionalUsd":203.5836,"side":"buy","tradeId":"7533697689"}}
{"type":"trade","ts":1775571081153,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571081153,"price":67851,"size":0.00147,"notionalUsd":99.74096999999999,"side":"sell","tradeId":"931810350447325"}}
{"type":"trade","ts":1775571081418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081418,"price":67861.2,"size":0.026,"notionalUsd":1764.3911999999998,"side":"buy","tradeId":"7533697690"}}
{"type":"trade","ts":1775571081418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081418,"price":67861.2,"size":0.01,"notionalUsd":678.612,"side":"buy","tradeId":"7533697691"}}
{"type":"trade","ts":1775571081436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081436,"price":67861.2,"size":0.003,"notionalUsd":203.5836,"side":"buy","tradeId":"7533697692"}}
{"type":"trade","ts":1775571081479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571081479,"price":67859.7,"size":0.0209,"notionalUsd":1418.2677299999998,"side":"buy","tradeId":"2486024631"}}
{"type":"trade","ts":1775571081482,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571081482,"price":67859.7,"size":1.2024,"notionalUsd":81594.50327999999,"side":"buy","tradeId":"2486024642"}}
{"type":"trade","ts":1775571081517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571081517,"price":67859.6,"size":0.0067,"notionalUsd":454.65932000000004,"side":"sell","tradeId":"2486024643"}}
{"type":"trade","ts":1775571081564,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571081564,"price":67879.93,"size":2e-8,"notionalUsd":0.0013575986,"side":"sell","tradeId":"995401200"}}
{"type":"trade","ts":1775571081566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571081566,"price":67879.93,"size":0.00002691,"notionalUsd":1.8266489163,"side":"sell","tradeId":"995401201"}}
{"type":"trade","ts":1775571081566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571081566,"price":67878.82,"size":0.000017,"notionalUsd":1.15393994,"side":"sell","tradeId":"995401202"}}
{"type":"trade","ts":1775571081566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571081566,"price":67876,"size":0.00117376,"notionalUsd":79.67013376,"side":"sell","tradeId":"995401203"}}
{"type":"trade","ts":1775571081566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571081566,"price":67875.72,"size":0.00092533,"notionalUsd":62.807439987600006,"side":"sell","tradeId":"995401204"}}
{"type":"trade","ts":1775571081566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571081566,"price":67875.5,"size":0.00642323,"notionalUsd":435.97994786500004,"side":"sell","tradeId":"995401205"}}
{"type":"trade","ts":1775571081532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081532,"price":67856.1,"size":0.02,"notionalUsd":1357.122,"side":"buy","tradeId":"6f75b5a3-f6c4-561a-ba46-af66ffc1f7be"}}
{"type":"trade","ts":1775571081534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081534,"price":67861.2,"size":0.008,"notionalUsd":542.8896,"side":"buy","tradeId":"7533697693"}}
{"type":"trade","ts":1775571081562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571081562,"price":67890.01,"size":0.00058,"notionalUsd":39.376205799999994,"side":"buy","tradeId":"6193292992"}}
{"type":"trade","ts":1775571081606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081606,"price":67861.2,"size":0.093,"notionalUsd":6311.0916,"side":"buy","tradeId":"7533697694"}}
{"type":"trade","ts":1775571081510,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571081510,"price":67851,"size":0.00029,"notionalUsd":19.67679,"side":"sell","tradeId":"208802507251875"}}
{"type":"trade","ts":1775571081510,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571081510,"price":67851,"size":0.00029,"notionalUsd":19.67679,"side":"sell","tradeId":"273735611725971"}}
{"type":"trade","ts":1775571081703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571081703,"price":67888.8,"size":0.00238478,"notionalUsd":161.899852464,"side":"buy","tradeId":"988360191"}}
{"type":"trade","ts":1775571081678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081678,"price":67861.2,"size":0.022,"notionalUsd":1492.9463999999998,"side":"buy","tradeId":"7533697695"}}
{"type":"trade","ts":1775571081729,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571081729,"price":67859.7,"size":0.0027,"notionalUsd":183.22119,"side":"buy","tradeId":"2486024644"}}
{"type":"trade","ts":1775571081748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081748,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"buy","tradeId":"7533697696"}}
{"type":"trade","ts":1775571081802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571081802,"price":67859.7,"size":0.0008,"notionalUsd":54.28776,"side":"buy","tradeId":"2486024645"}}
{"type":"trade","ts":1775571081808,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571081808,"price":67859.7,"size":0.05,"notionalUsd":3392.985,"side":"buy","tradeId":"2486024646"}}
{"type":"trade","ts":1775571081869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081869,"price":67856,"size":0.014,"notionalUsd":949.984,"side":"sell","tradeId":"584d783f-1d28-5938-9f95-7cfbe672bf70"}}
{"type":"trade","ts":1775571081869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081869,"price":67856,"size":0.044,"notionalUsd":2985.6639999999998,"side":"sell","tradeId":"5798f6fb-d663-59fe-a6a3-531b993e42a2"}}
{"type":"trade","ts":1775571081869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081869,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"sell","tradeId":"6081cc00-e8a8-5841-b36a-feafa7022444"}}
{"type":"trade","ts":1775571081869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081869,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"sell","tradeId":"45eb8438-6202-5f95-96ff-8294ea163169"}}
{"type":"trade","ts":1775571081869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081869,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"sell","tradeId":"d999400f-3a7d-5d63-8d54-babd3c5d45d2"}}
{"type":"trade","ts":1775571081869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081869,"price":67856,"size":0.003,"notionalUsd":203.568,"side":"sell","tradeId":"37864a99-39ff-5fc7-a8cb-338803941d72"}}
{"type":"trade","ts":1775571081869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081869,"price":67856,"size":0.037,"notionalUsd":2510.672,"side":"sell","tradeId":"5dd7f726-42aa-563f-adfd-55f0f1ab81c4"}}
{"type":"trade","ts":1775571081869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081869,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"sell","tradeId":"6006c3c0-cbad-5da6-98cd-941fb5b61ba8"}}
{"type":"trade","ts":1775571081869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081869,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"sell","tradeId":"0b088620-4653-5d65-94e5-ced6d7d15afc"}}
{"type":"trade","ts":1775571081869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081869,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"sell","tradeId":"178df7d6-562a-5979-b383-f3e15a49d7fa"}}
{"type":"trade","ts":1775571081869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081869,"price":67856,"size":0.191,"notionalUsd":12960.496000000001,"side":"sell","tradeId":"3125ec75-4b8b-592d-8c33-a001ef45711b"}}
{"type":"trade","ts":1775571081869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081869,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"sell","tradeId":"e279bb5a-d7db-5071-9e5b-a0a02f678a2c"}}
{"type":"trade","ts":1775571081869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081869,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"sell","tradeId":"23b06dbc-f760-5f3d-8b45-f8d917522485"}}
{"type":"trade","ts":1775571081869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081869,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"sell","tradeId":"e4456082-295e-5d51-9095-5b3533e773fc"}}
{"type":"trade","ts":1775571081869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081869,"price":67854.3,"size":0.001,"notionalUsd":67.85430000000001,"side":"sell","tradeId":"c310eb3a-cb79-571d-8012-ec3359beef23"}}
{"type":"trade","ts":1775571081869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081869,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"sell","tradeId":"9a4cafd5-a0e5-5670-b5c2-7e506dd59804"}}
{"type":"trade","ts":1775571081869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081869,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"sell","tradeId":"9d646269-65d1-541b-ada7-a60f195300b2"}}
{"type":"trade","ts":1775571081869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081869,"price":67852.7,"size":0.001,"notionalUsd":67.8527,"side":"sell","tradeId":"75df558d-96a1-5712-ada1-0eb2d9f6ac03"}}
{"type":"trade","ts":1775571081869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081869,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"sell","tradeId":"4bd11c8e-d59a-50e9-8c68-6f585ac99280"}}
{"type":"trade","ts":1775571081869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081869,"price":67852.1,"size":0.001,"notionalUsd":67.85210000000001,"side":"sell","tradeId":"fa90a551-3d50-5153-8104-e192ffd91f26"}}
{"type":"trade","ts":1775571081869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081869,"price":67852.1,"size":0.001,"notionalUsd":67.85210000000001,"side":"sell","tradeId":"539ba13f-9d32-5619-a072-2c21d2929537"}}
{"type":"trade","ts":1775571081869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081869,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"sell","tradeId":"4d2e80fe-498c-5cd0-ac18-ffb7a25ce38e"}}
{"type":"trade","ts":1775571081934,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571081934,"price":67877.93,"size":0.000141,"notionalUsd":9.57078813,"side":"buy","tradeId":"995401206"}}
{"type":"trade","ts":1775571081888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081888,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"buy","tradeId":"4eec2fa6-a433-5c8b-8c66-a40b6c2274c9"}}
{"type":"trade","ts":1775571081877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081877,"price":67861.2,"size":0.036,"notionalUsd":2443.0031999999997,"side":"buy","tradeId":"7533697697"}}
{"type":"trade","ts":1775571081910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081910,"price":67851.5,"size":0.01,"notionalUsd":678.515,"side":"sell","tradeId":"31188858-a90b-55c0-8e1a-34405175c65d"}}
{"type":"trade","ts":1775571081989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571081989,"price":67876.53,"size":3e-8,"notionalUsd":0.0020362959,"side":"sell","tradeId":"995401207"}}
{"type":"trade","ts":1775571081976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571081976,"price":67861.2,"size":0.011,"notionalUsd":746.4731999999999,"side":"buy","tradeId":"7533697698"}}
{"type":"trade","ts":1775571082018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082018,"price":67859.7,"size":0.1,"notionalUsd":6785.97,"side":"buy","tradeId":"2486024650"}}
{"type":"trade","ts":1775571082042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082042,"price":67859.6,"size":0.0087,"notionalUsd":590.37852,"side":"sell","tradeId":"2486024651"}}
{"type":"trade","ts":1775571082014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082014,"price":67861.1,"size":0.003,"notionalUsd":203.5833,"side":"sell","tradeId":"7533697699"}}
{"type":"trade","ts":1775571082024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082024,"price":67861.1,"size":0.002,"notionalUsd":135.72220000000002,"side":"sell","tradeId":"7533697700"}}
{"type":"trade","ts":1775571082085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082085,"price":67861.1,"size":0.012,"notionalUsd":814.3332,"side":"sell","tradeId":"7533697701"}}
{"type":"trade","ts":1775571082114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571082114,"price":67853,"size":0.005,"notionalUsd":339.265,"side":"sell","tradeId":"514f6061-fd34-5d93-9b79-e041f0127808"}}
{"type":"trade","ts":1775571082121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082121,"price":67859.6,"size":0.27,"notionalUsd":18322.092000000004,"side":"sell","tradeId":"2486024652"}}
{"type":"trade","ts":1775571081852,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571081852,"price":67852,"size":0.00586,"notionalUsd":397.61271999999997,"side":"buy","tradeId":"246132968071241"}}
{"type":"trade","ts":1775571082122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082122,"price":67861.2,"size":0.014,"notionalUsd":950.0568,"side":"buy","tradeId":"7533697702"}}
{"type":"trade","ts":1775571082156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082156,"price":67851.6,"size":0.025,"notionalUsd":1696.2900000000002,"side":"buy","tradeId":"ca805d08-6c8c-5dc9-a847-a99fa9c2a495"}}
{"type":"trade","ts":1775571082156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082156,"price":67851.6,"size":0.045,"notionalUsd":3053.322,"side":"buy","tradeId":"7ff10b0c-42bd-584d-8318-5c1a0211a75d"}}
{"type":"trade","ts":1775571082156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082156,"price":67851.6,"size":0.015,"notionalUsd":1017.774,"side":"buy","tradeId":"9e3d6a2c-894a-5d74-b6e9-2db9912de024"}}
{"type":"trade","ts":1775571082136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082136,"price":67861.2,"size":0.073,"notionalUsd":4953.8676,"side":"buy","tradeId":"7533697703"}}
{"type":"trade","ts":1775571082219,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571082219,"price":67876.27,"size":0.000052,"notionalUsd":3.52956604,"side":"sell","tradeId":"995401208"}}
{"type":"trade","ts":1775571082178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082178,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"62594732-e619-535f-9951-5e06297fc8f4"}}
{"type":"trade","ts":1775571082178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082178,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"8f3dc8eb-460f-53c2-9e79-e9be8956fd2a"}}
{"type":"trade","ts":1775571082178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082178,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"293da234-e5cb-56c8-9794-ac0ac5e17572"}}
{"type":"trade","ts":1775571082178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082178,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"39c518c0-1c6d-505a-b8c2-0351c992c9db"}}
{"type":"trade","ts":1775571082178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082178,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"sell","tradeId":"bf498dd6-3e48-5a2a-b0fc-4d6dabfa038c"}}
{"type":"trade","ts":1775571082178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082178,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"sell","tradeId":"1b22a441-52d0-5ab3-8a0c-307cdb7bb71f"}}
{"type":"trade","ts":1775571082178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082178,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"sell","tradeId":"b2b15b02-8a52-5049-99e4-9319f3ec669d"}}
{"type":"trade","ts":1775571082273,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571082273,"price":67875.48,"size":0.000017,"notionalUsd":1.15388316,"side":"sell","tradeId":"995401209"}}
{"type":"trade","ts":1775571082273,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571082273,"price":67875.48,"size":0.001332,"notionalUsd":90.41013936,"side":"sell","tradeId":"995401210"}}
{"type":"trade","ts":1775571082067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571082067,"price":67851,"size":0.00035,"notionalUsd":23.74785,"side":"sell","tradeId":"556862300245716"}}
{"type":"trade","ts":1775571082067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571082067,"price":67851,"size":0.00081,"notionalUsd":54.959309999999995,"side":"sell","tradeId":"223488294621426"}}
{"type":"trade","ts":1775571082294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082294,"price":67861.2,"size":0.002,"notionalUsd":135.7224,"side":"buy","tradeId":"7533697704"}}
{"type":"trade","ts":1775571082386,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571082386,"price":67875.48,"size":3e-8,"notionalUsd":0.0020362643999999996,"side":"sell","tradeId":"995401211"}}
{"type":"trade","ts":1775571082381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082381,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"4a40ae5c-d543-5a50-aed5-bdceb835cb16"}}
{"type":"trade","ts":1775571082381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082381,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"fb3a4688-1789-56aa-ac33-c7949e68d6c8"}}
{"type":"trade","ts":1775571082361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082361,"price":67861.2,"size":0.003,"notionalUsd":203.5836,"side":"buy","tradeId":"7533697705"}}
{"type":"trade","ts":1775571082404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082404,"price":67859.6,"size":0.0029,"notionalUsd":196.79284,"side":"sell","tradeId":"2486024653"}}
{"type":"trade","ts":1775571082452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082452,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"025ba3a8-5939-5f25-b93b-e5177af7048e"}}
{"type":"trade","ts":1775571082439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082439,"price":67861.1,"size":0.007,"notionalUsd":475.02770000000004,"side":"sell","tradeId":"7533697706"}}
{"type":"trade","ts":1775571082439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082439,"price":67861.1,"size":0.004,"notionalUsd":271.44440000000003,"side":"sell","tradeId":"7533697707"}}
{"type":"trade","ts":1775571082439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082439,"price":67861.1,"size":0.002,"notionalUsd":135.72220000000002,"side":"sell","tradeId":"7533697708"}}
{"type":"trade","ts":1775571082439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082439,"price":67861.1,"size":0.004,"notionalUsd":271.44440000000003,"side":"sell","tradeId":"7533697709"}}
{"type":"trade","ts":1775571082439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082439,"price":67861.1,"size":0.004,"notionalUsd":271.44440000000003,"side":"sell","tradeId":"7533697710"}}
{"type":"trade","ts":1775571082439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082439,"price":67861.1,"size":0.004,"notionalUsd":271.44440000000003,"side":"sell","tradeId":"7533697711"}}
{"type":"trade","ts":1775571082439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082439,"price":67861.1,"size":0.004,"notionalUsd":271.44440000000003,"side":"sell","tradeId":"7533697712"}}
{"type":"trade","ts":1775571082439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082439,"price":67861.1,"size":0.005,"notionalUsd":339.30550000000005,"side":"sell","tradeId":"7533697713"}}
{"type":"trade","ts":1775571082439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082439,"price":67861.1,"size":0.004,"notionalUsd":271.44440000000003,"side":"sell","tradeId":"7533697714"}}
{"type":"trade","ts":1775571082439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082439,"price":67861.1,"size":0.004,"notionalUsd":271.44440000000003,"side":"sell","tradeId":"7533697715"}}
{"type":"trade","ts":1775571082439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082439,"price":67861.1,"size":0.044,"notionalUsd":2985.8884000000003,"side":"sell","tradeId":"7533697716"}}
{"type":"trade","ts":1775571082439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082439,"price":67861.1,"size":0.349,"notionalUsd":23683.5239,"side":"sell","tradeId":"7533697717"}}
{"type":"trade","ts":1775571082464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082464,"price":67861.2,"size":0.011,"notionalUsd":746.4731999999999,"side":"buy","tradeId":"7533697718"}}
{"type":"trade","ts":1775571082540,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082540,"price":67859.7,"size":0.0176,"notionalUsd":1194.33072,"side":"buy","tradeId":"2486024655"}}
{"type":"trade","ts":1775571082544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082544,"price":67859.7,"size":0.1747,"notionalUsd":11855.08959,"side":"buy","tradeId":"2486024658"}}
{"type":"trade","ts":1775571082531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082531,"price":67861.2,"size":0.188,"notionalUsd":12757.9056,"side":"buy","tradeId":"7533697719"}}
{"type":"trade","ts":1775571082615,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571082615,"price":67874.82,"size":0.00388,"notionalUsd":263.35430160000004,"side":"sell","tradeId":"995401212"}}
{"type":"trade","ts":1775571082601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082601,"price":67850.1,"size":0.024,"notionalUsd":1628.4024000000002,"side":"buy","tradeId":"17d1c13d-3307-51f9-a0eb-cf10c9f6b8d7"}}
{"type":"trade","ts":1775571082607,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082607,"price":67859.6,"size":0.0063,"notionalUsd":427.51548,"side":"sell","tradeId":"2486024659"}}
{"type":"trade","ts":1775571082621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082621,"price":67859.7,"size":0.1,"notionalUsd":6785.97,"side":"buy","tradeId":"2486024660"}}
{"type":"trade","ts":1775571082595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082595,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"buy","tradeId":"7533697720"}}
{"type":"trade","ts":1775571082609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082609,"price":67861.1,"size":0.008,"notionalUsd":542.8888000000001,"side":"sell","tradeId":"7533697721"}}
{"type":"trade","ts":1775571082707,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571082707,"price":67876.24,"size":1e-7,"notionalUsd":0.006787624,"side":"buy","tradeId":"995401213"}}
{"type":"trade","ts":1775571082660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082660,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"d3673516-3386-5242-95be-829b5135a2ba"}}
{"type":"trade","ts":1775571082660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082660,"price":67850.1,"size":0.006,"notionalUsd":407.10060000000004,"side":"buy","tradeId":"4107222c-a9d5-5e79-a187-ff3ced3da97a"}}
{"type":"trade","ts":1775571082686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082686,"price":67861.1,"size":0.041,"notionalUsd":2782.3051000000005,"side":"sell","tradeId":"7533697722"}}
{"type":"trade","ts":1775571082686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082686,"price":67861.1,"size":0.159,"notionalUsd":10789.914900000002,"side":"sell","tradeId":"7533697723"}}
{"type":"trade","ts":1775571082688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571082688,"price":67890.01,"size":0.01472,"notionalUsd":999.3409472,"side":"buy","tradeId":"6193292993"}}
{"type":"trade","ts":1775571082726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082726,"price":67859.7,"size":0.0471,"notionalUsd":3196.19187,"side":"buy","tradeId":"2486024661"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67859.6,"size":2.6746,"notionalUsd":181497.28616000002,"side":"sell","tradeId":"2486024688"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67859.5,"size":0.0006,"notionalUsd":40.7157,"side":"sell","tradeId":"2486024690"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67859.3,"size":0.0005,"notionalUsd":33.92965,"side":"sell","tradeId":"2486024691"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67859.2,"size":0.0005,"notionalUsd":33.9296,"side":"sell","tradeId":"2486024692"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67859.1,"size":0.0005,"notionalUsd":33.929550000000006,"side":"sell","tradeId":"2486024693"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67858.9,"size":0.0005,"notionalUsd":33.929449999999996,"side":"sell","tradeId":"2486024694"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67858.8,"size":0.0005,"notionalUsd":33.9294,"side":"sell","tradeId":"2486024695"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67858.7,"size":0.0005,"notionalUsd":33.92935,"side":"sell","tradeId":"2486024696"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67858.5,"size":0.0005,"notionalUsd":33.92925,"side":"sell","tradeId":"2486024697"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67858.4,"size":0.0005,"notionalUsd":33.929199999999994,"side":"sell","tradeId":"2486024698"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67858.3,"size":0.0005,"notionalUsd":33.92915,"side":"sell","tradeId":"2486024699"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67858.2,"size":0.0002,"notionalUsd":13.57164,"side":"sell","tradeId":"2486024701"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67858.1,"size":0.0008,"notionalUsd":54.286480000000005,"side":"sell","tradeId":"2486024703"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67858,"size":0.0005,"notionalUsd":33.929,"side":"sell","tradeId":"2486024704"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67857.8,"size":0.0005,"notionalUsd":33.9289,"side":"sell","tradeId":"2486024705"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67857.7,"size":0.0005,"notionalUsd":33.92885,"side":"sell","tradeId":"2486024706"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67857.6,"size":0.0008,"notionalUsd":54.286080000000005,"side":"sell","tradeId":"2486024708"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67857.4,"size":0.0006,"notionalUsd":40.714439999999996,"side":"sell","tradeId":"2486024710"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67857.3,"size":0.0006,"notionalUsd":40.71438,"side":"sell","tradeId":"2486024712"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"sell","tradeId":"2486024716"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67857,"size":0.0005,"notionalUsd":33.9285,"side":"sell","tradeId":"2486024717"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67856.9,"size":0.0006,"notionalUsd":40.71413999999999,"side":"sell","tradeId":"2486024719"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67856.8,"size":0.006999999999999999,"notionalUsd":474.9976,"side":"sell","tradeId":"2486024723"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67856.7,"size":0.0061,"notionalUsd":413.92587000000003,"side":"sell","tradeId":"2486024724"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67856.6,"size":0.0005,"notionalUsd":33.9283,"side":"sell","tradeId":"2486024725"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67856.5,"size":0.0006,"notionalUsd":40.713899999999995,"side":"sell","tradeId":"2486024727"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67856.4,"size":0.0008,"notionalUsd":54.28512,"side":"sell","tradeId":"2486024729"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67856.2,"size":0.0005,"notionalUsd":33.9281,"side":"sell","tradeId":"2486024730"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67856.1,"size":0.0005,"notionalUsd":33.928050000000006,"side":"sell","tradeId":"2486024731"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67856,"size":0.0003,"notionalUsd":20.3568,"side":"sell","tradeId":"2486024732"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67855.9,"size":0.0005,"notionalUsd":33.927949999999996,"side":"sell","tradeId":"2486024733"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67855.8,"size":0.0005,"notionalUsd":33.9279,"side":"sell","tradeId":"2486024734"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67855.7,"size":0.0008,"notionalUsd":54.28456,"side":"sell","tradeId":"2486024736"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67855.6,"size":0.0001,"notionalUsd":6.785560000000001,"side":"sell","tradeId":"2486024737"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67855.5,"size":0.0148,"notionalUsd":1004.2614000000001,"side":"sell","tradeId":"2486024738"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67855.3,"size":0.0001,"notionalUsd":6.7855300000000005,"side":"sell","tradeId":"2486024739"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67855.2,"size":0.0003,"notionalUsd":20.356559999999998,"side":"sell","tradeId":"2486024740"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67855.1,"size":0.0001,"notionalUsd":6.785510000000001,"side":"sell","tradeId":"2486024741"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67855,"size":0.0148,"notionalUsd":1004.254,"side":"sell","tradeId":"2486024742"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67854.9,"size":0.0001,"notionalUsd":6.785489999999999,"side":"sell","tradeId":"2486024743"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67854.8,"size":0.0002,"notionalUsd":13.570960000000001,"side":"sell","tradeId":"2486024745"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67854.7,"size":0.0001,"notionalUsd":6.78547,"side":"sell","tradeId":"2486024746"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67854.6,"size":0.2503,"notionalUsd":16984.006380000003,"side":"sell","tradeId":"2486024748"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67854.3,"size":0.0149,"notionalUsd":1011.02907,"side":"sell","tradeId":"2486024750"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67854,"size":0.0003,"notionalUsd":20.356199999999998,"side":"sell","tradeId":"2486024751"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67853.9,"size":0.0001,"notionalUsd":6.78539,"side":"sell","tradeId":"2486024752"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67853.8,"size":0.0149,"notionalUsd":1011.0216200000001,"side":"sell","tradeId":"2486024754"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67853.7,"size":0.0001,"notionalUsd":6.78537,"side":"sell","tradeId":"2486024755"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67853.5,"size":0.0003,"notionalUsd":20.35605,"side":"sell","tradeId":"2486024756"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67853.3,"size":0.0001,"notionalUsd":6.785330000000001,"side":"sell","tradeId":"2486024757"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67853.2,"size":0.0003,"notionalUsd":20.355959999999996,"side":"sell","tradeId":"2486024758"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67852.9,"size":0.0002,"notionalUsd":13.57058,"side":"sell","tradeId":"2486024760"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67852.8,"size":0.0151,"notionalUsd":1024.57728,"side":"sell","tradeId":"2486024762"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67852.6,"size":0.0001,"notionalUsd":6.785260000000001,"side":"sell","tradeId":"2486024763"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67852.5,"size":0.3625,"notionalUsd":24596.53125,"side":"sell","tradeId":"2486024767"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67852.4,"size":0.2952,"notionalUsd":20030.02848,"side":"sell","tradeId":"2486024770"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67852.3,"size":0.5392,"notionalUsd":36585.96016,"side":"sell","tradeId":"2486024773"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67852.2,"size":0.0001,"notionalUsd":6.78522,"side":"sell","tradeId":"2486024774"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67852.1,"size":0.006,"notionalUsd":407.11260000000004,"side":"sell","tradeId":"2486024775"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67852,"size":0.0003,"notionalUsd":20.3556,"side":"sell","tradeId":"2486024776"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67851.7,"size":0.0148,"notionalUsd":1004.20516,"side":"sell","tradeId":"2486024777"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67851.5,"size":0.0008,"notionalUsd":54.281200000000005,"side":"sell","tradeId":"2486024778"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67851.4,"size":0.1506,"notionalUsd":10218.42084,"side":"sell","tradeId":"2486024782"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67851.3,"size":0.02,"notionalUsd":1357.026,"side":"sell","tradeId":"2486024783"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67851.2,"size":0.0149,"notionalUsd":1010.9828799999999,"side":"sell","tradeId":"2486024785"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67851,"size":0.0006,"notionalUsd":40.7106,"side":"sell","tradeId":"2486024788"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67850.8,"size":0.0282,"notionalUsd":1913.39256,"side":"sell","tradeId":"2486024791"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67850.7,"size":0.0148,"notionalUsd":1004.19036,"side":"sell","tradeId":"2486024792"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67850.4,"size":0.1151,"notionalUsd":7809.581039999999,"side":"sell","tradeId":"2486024796"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67850.3,"size":0.0383,"notionalUsd":2598.66649,"side":"sell","tradeId":"2486024798"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67850.2,"size":0.534,"notionalUsd":36232.0068,"side":"sell","tradeId":"2486024799"}}
{"type":"trade","ts":1775571082738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082738,"price":67850.1,"size":0.3329,"notionalUsd":22587.29829,"side":"sell","tradeId":"2486024801"}}
{"type":"trade","ts":1775571082750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082750,"price":67852.3,"size":0.1681,"notionalUsd":11405.97163,"side":"sell","tradeId":"2486024802"}}
{"type":"trade","ts":1775571082753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082753,"price":67852.3,"size":0.153,"notionalUsd":10381.4019,"side":"sell","tradeId":"2486024803"}}
{"type":"trade","ts":1775571082736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082736,"price":67861.2,"size":0.004,"notionalUsd":271.4448,"side":"buy","tradeId":"7533697724"}}
{"type":"trade","ts":1775571082840,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571082840,"price":67876.11,"size":5e-8,"notionalUsd":0.0033938055,"side":"sell","tradeId":"995401214"}}
{"type":"trade","ts":1775571082842,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571082842,"price":67876.11,"size":0.044198,"notionalUsd":2999.9883097800002,"side":"sell","tradeId":"995401215"}}
{"type":"trade","ts":1775571082807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082807,"price":67861.2,"size":0.024,"notionalUsd":1628.6688,"side":"buy","tradeId":"7533697725"}}
{"type":"trade","ts":1775571082855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082855,"price":67852.3,"size":0.0199,"notionalUsd":1350.26077,"side":"sell","tradeId":"2486024804"}}
{"type":"trade","ts":1775571082862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082862,"price":67852.4,"size":0.0042,"notionalUsd":284.98007999999993,"side":"buy","tradeId":"2486024805"}}
{"type":"trade","ts":1775571082861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082861,"price":67850.1,"size":0.005,"notionalUsd":339.25050000000005,"side":"buy","tradeId":"66f728fe-cd0d-5e64-98f1-dd88bd88136b"}}
{"type":"trade","ts":1775571082979,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571082979,"price":67889.2,"size":0.000105,"notionalUsd":7.128366,"side":"buy","tradeId":"98418096"}}
{"type":"trade","ts":1775571082983,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571082983,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"sell","tradeId":"98418097"}}
{"type":"trade","ts":1775571082983,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571082983,"price":67889.1,"size":0.0001,"notionalUsd":6.788910000000001,"side":"sell","tradeId":"98418098"}}
{"type":"trade","ts":1775571082983,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571082983,"price":67889.1,"size":0.00029459,"notionalUsd":19.999449969000004,"side":"sell","tradeId":"98418099"}}
{"type":"trade","ts":1775571082983,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571082983,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"sell","tradeId":"98418100"}}
{"type":"trade","ts":1775571082983,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571082983,"price":67885.8,"size":0.000051,"notionalUsd":3.4621758000000002,"side":"sell","tradeId":"98418101"}}
{"type":"trade","ts":1775571082983,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571082983,"price":67884.8,"size":0.001473,"notionalUsd":99.9943104,"side":"sell","tradeId":"98418102"}}
{"type":"trade","ts":1775571082983,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571082983,"price":67882.4,"size":0.000051,"notionalUsd":3.4620024,"side":"sell","tradeId":"98418103"}}
{"type":"trade","ts":1775571082983,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571082983,"price":67879,"size":0.000051,"notionalUsd":3.461829,"side":"sell","tradeId":"98418104"}}
{"type":"trade","ts":1775571082983,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571082983,"price":67876.5,"size":0.00493241,"notionalUsd":334.79472736499997,"side":"sell","tradeId":"98418105"}}
{"type":"trade","ts":1775571082983,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571082983,"price":67876.4,"size":0.0081012,"notionalUsd":549.8802916799999,"side":"sell","tradeId":"98418106"}}
{"type":"trade","ts":1775571082905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571082905,"price":67850.1,"size":0.132,"notionalUsd":8956.213200000002,"side":"buy","tradeId":"807c7c6d-e292-52d8-8b5e-7f5476d71174"}}
{"type":"trade","ts":1775571082918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571082918,"price":67852.4,"size":0.0014000000000000002,"notionalUsd":94.99336000000001,"side":"buy","tradeId":"2486024806"}}
{"type":"trade","ts":1775571082961,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571082961,"price":67873.02,"size":0.001545,"notionalUsd":104.8638159,"side":"sell","tradeId":"995401216"}}
{"type":"trade","ts":1775571083024,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571083024,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"buy","tradeId":"98418107"}}
{"type":"trade","ts":1775571083024,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571083024,"price":67883.2,"size":0.00037618,"notionalUsd":25.536302176,"side":"buy","tradeId":"98418108"}}
{"type":"trade","ts":1775571082845,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571082845,"price":67851,"size":0.08544,"notionalUsd":5797.18944,"side":"sell","tradeId":"388046584704159"}}
{"type":"trade","ts":1775571083084,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571083084,"price":67872.15,"size":0.000368,"notionalUsd":24.9769512,"side":"sell","tradeId":"995401217"}}
{"type":"trade","ts":1775571083078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083078,"price":67852.4,"size":0.0147,"notionalUsd":997.4302799999999,"side":"buy","tradeId":"2486024807"}}
{"type":"trade","ts":1775571083093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083093,"price":67861.1,"size":0.003,"notionalUsd":203.5833,"side":"sell","tradeId":"7533697726"}}
{"type":"trade","ts":1775571083145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571083145,"price":67888.7,"size":0.03004194,"notionalUsd":2039.508252078,"side":"sell","tradeId":"988360193"}}
{"type":"trade","ts":1775571083145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571083145,"price":67888.7,"size":0.00150306,"notionalUsd":102.040789422,"side":"sell","tradeId":"988360194"}}
{"type":"trade","ts":1775571083120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083120,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"sell","tradeId":"7533697727"}}
{"type":"trade","ts":1775571083148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571083148,"price":67883.3,"size":0.00029458,"notionalUsd":19.997062514000003,"side":"sell","tradeId":"988360195"}}
{"type":"trade","ts":1775571083120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083120,"price":67861.1,"size":0.002,"notionalUsd":135.72220000000002,"side":"sell","tradeId":"7533697728"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"sell","tradeId":"6193292994"}}
{"type":"trade","ts":1775571083148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571083148,"price":67882.1,"size":0.00001482,"notionalUsd":1.0060127220000001,"side":"sell","tradeId":"988360196"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67861.1,"size":0.007,"notionalUsd":475.02770000000004,"side":"sell","tradeId":"7533697729"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"sell","tradeId":"6193292995"}}
{"type":"trade","ts":1775571083148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571083148,"price":67882,"size":0.00047645,"notionalUsd":32.3423789,"side":"sell","tradeId":"988360197"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67861.1,"size":0.098,"notionalUsd":6650.3878,"side":"sell","tradeId":"7533697730"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00009,"notionalUsd":6.1101,"side":"sell","tradeId":"6193292996"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67861.1,"size":0.004,"notionalUsd":271.44440000000003,"side":"sell","tradeId":"7533697731"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"sell","tradeId":"6193292997"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67861.1,"size":0.004,"notionalUsd":271.44440000000003,"side":"sell","tradeId":"7533697732"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193292998"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67861.1,"size":0.055,"notionalUsd":3732.3605000000002,"side":"sell","tradeId":"7533697733"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00015,"notionalUsd":10.183499999999999,"side":"sell","tradeId":"6193292999"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67861.1,"size":0.007,"notionalUsd":475.02770000000004,"side":"sell","tradeId":"7533697734"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293000"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00015,"notionalUsd":10.183499999999999,"side":"sell","tradeId":"6193293001"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67861.1,"size":0.002,"notionalUsd":135.72220000000002,"side":"sell","tradeId":"7533697735"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293002"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67861.1,"size":0.063,"notionalUsd":4275.2493,"side":"sell","tradeId":"7533697736"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293003"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67861.1,"size":0.003,"notionalUsd":203.5833,"side":"sell","tradeId":"7533697737"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293004"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67861,"size":0.002,"notionalUsd":135.722,"side":"sell","tradeId":"7533697738"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.012,"notionalUsd":814.6800000000001,"side":"sell","tradeId":"6193293005"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67861,"size":0.002,"notionalUsd":135.722,"side":"sell","tradeId":"7533697739"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.017,"notionalUsd":1154.13,"side":"sell","tradeId":"6193293006"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67861,"size":0.5,"notionalUsd":33930.5,"side":"sell","tradeId":"7533697740"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.012,"notionalUsd":814.6800000000001,"side":"sell","tradeId":"6193293007"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"sell","tradeId":"7533697741"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00015,"notionalUsd":10.183499999999999,"side":"sell","tradeId":"6193293008"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67860.6,"size":0.003,"notionalUsd":203.58180000000002,"side":"sell","tradeId":"7533697742"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00015,"notionalUsd":10.183499999999999,"side":"sell","tradeId":"6193293009"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"sell","tradeId":"7533697743"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293010"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"sell","tradeId":"7533697744"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293011"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"sell","tradeId":"7533697745"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293012"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67859.8,"size":0.001,"notionalUsd":67.8598,"side":"sell","tradeId":"7533697746"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00015,"notionalUsd":10.183499999999999,"side":"sell","tradeId":"6193293013"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67859.7,"size":0.002,"notionalUsd":135.7194,"side":"sell","tradeId":"7533697747"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.06857,"notionalUsd":4655.2173,"side":"sell","tradeId":"6193293014"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67859.4,"size":0.002,"notionalUsd":135.7188,"side":"sell","tradeId":"7533697748"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67859.4,"size":0.002,"notionalUsd":135.7188,"side":"sell","tradeId":"7533697749"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.017,"notionalUsd":1154.13,"side":"sell","tradeId":"6193293015"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67859.3,"size":0.004,"notionalUsd":271.4372,"side":"sell","tradeId":"7533697750"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00015,"notionalUsd":10.183499999999999,"side":"sell","tradeId":"6193293016"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083122,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"sell","tradeId":"7533697751"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00015,"notionalUsd":10.183499999999999,"side":"sell","tradeId":"6193293017"}}
{"type":"trade","ts":1775571083124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083124,"price":67859.1,"size":0.015,"notionalUsd":1017.8865000000001,"side":"sell","tradeId":"7533697752"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00015,"notionalUsd":10.183499999999999,"side":"sell","tradeId":"6193293018"}}
{"type":"trade","ts":1775571083124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083124,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"sell","tradeId":"7533697753"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293019"}}
{"type":"trade","ts":1775571083124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083124,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533697754"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293020"}}
{"type":"trade","ts":1775571083124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083124,"price":67858.7,"size":0.004,"notionalUsd":271.4348,"side":"sell","tradeId":"7533697755"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293021"}}
{"type":"trade","ts":1775571083124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083124,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"sell","tradeId":"7533697756"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00015,"notionalUsd":10.183499999999999,"side":"sell","tradeId":"6193293022"}}
{"type":"trade","ts":1775571083124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083124,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"sell","tradeId":"7533697757"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00015,"notionalUsd":10.183499999999999,"side":"sell","tradeId":"6193293023"}}
{"type":"trade","ts":1775571083124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083124,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533697758"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293024"}}
{"type":"trade","ts":1775571083124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083124,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"sell","tradeId":"7533697759"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293025"}}
{"type":"trade","ts":1775571083124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083124,"price":67858.2,"size":0.002,"notionalUsd":135.7164,"side":"sell","tradeId":"7533697760"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.0014,"notionalUsd":95.04599999999999,"side":"sell","tradeId":"6193293026"}}
{"type":"trade","ts":1775571083124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083124,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"sell","tradeId":"7533697761"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293027"}}
{"type":"trade","ts":1775571083124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083124,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"sell","tradeId":"7533697762"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00054,"notionalUsd":36.6606,"side":"sell","tradeId":"6193293028"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083128,"price":67857.6,"size":0.004,"notionalUsd":271.4304,"side":"sell","tradeId":"7533697763"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293029"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083128,"price":67857.5,"size":0.003,"notionalUsd":203.5725,"side":"sell","tradeId":"7533697764"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293030"}}
{"type":"trade","ts":1775571083129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083129,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"sell","tradeId":"7533697765"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293031"}}
{"type":"trade","ts":1775571083129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083129,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"sell","tradeId":"7533697766"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293032"}}
{"type":"trade","ts":1775571083129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083129,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"sell","tradeId":"7533697767"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293033"}}
{"type":"trade","ts":1775571083129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083129,"price":67857.2,"size":0.003,"notionalUsd":203.5716,"side":"sell","tradeId":"7533697768"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293034"}}
{"type":"trade","ts":1775571083129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083129,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"sell","tradeId":"7533697769"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293035"}}
{"type":"trade","ts":1775571083129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083129,"price":67857,"size":0.003,"notionalUsd":203.571,"side":"sell","tradeId":"7533697770"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293036"}}
{"type":"trade","ts":1775571083129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083129,"price":67856.7,"size":0.004,"notionalUsd":271.4268,"side":"sell","tradeId":"7533697771"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293037"}}
{"type":"trade","ts":1775571083129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083129,"price":67856.4,"size":0.003,"notionalUsd":203.5692,"side":"sell","tradeId":"7533697772"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293038"}}
{"type":"trade","ts":1775571083129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083129,"price":67856.4,"size":0.004,"notionalUsd":271.4256,"side":"sell","tradeId":"7533697773"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293039"}}
{"type":"trade","ts":1775571083129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083129,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"7533697774"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293040"}}
{"type":"trade","ts":1775571083130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083130,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533697775"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293041"}}
{"type":"trade","ts":1775571083130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083130,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533697776"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293042"}}
{"type":"trade","ts":1775571083130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083130,"price":67856.3,"size":0.002,"notionalUsd":135.7126,"side":"sell","tradeId":"7533697777"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293043"}}
{"type":"trade","ts":1775571083130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083130,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"sell","tradeId":"7533697778"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293044"}}
{"type":"trade","ts":1775571083130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083130,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"sell","tradeId":"7533697779"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293045"}}
{"type":"trade","ts":1775571083130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083130,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"sell","tradeId":"7533697780"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193293046"}}
{"type":"trade","ts":1775571083131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083131,"price":67856,"size":0.003,"notionalUsd":203.568,"side":"sell","tradeId":"7533697781"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193293047"}}
{"type":"trade","ts":1775571083131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083131,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"sell","tradeId":"7533697782"}}
{"type":"trade","ts":1775571083122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083122,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193293048"}}
{"type":"trade","ts":1775571083131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083131,"price":67855.7,"size":0.01,"notionalUsd":678.557,"side":"sell","tradeId":"7533697783"}}
{"type":"trade","ts":1775571083123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083123,"price":67889.79,"size":0.00008,"notionalUsd":5.4311831999999995,"side":"sell","tradeId":"6193293049"}}
{"type":"trade","ts":1775571083131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083131,"price":67855.7,"size":0.002,"notionalUsd":135.7114,"side":"sell","tradeId":"7533697784"}}
{"type":"trade","ts":1775571083123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083123,"price":67889.78,"size":0.00008,"notionalUsd":5.4311824,"side":"sell","tradeId":"6193293050"}}
{"type":"trade","ts":1775571083131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083131,"price":67856.2,"size":0.036,"notionalUsd":2442.8232,"side":"buy","tradeId":"7533697785"}}
{"type":"trade","ts":1775571083123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083123,"price":67889.78,"size":0.00199,"notionalUsd":135.1006622,"side":"sell","tradeId":"6193293051"}}
{"type":"trade","ts":1775571083132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083132,"price":67855.7,"size":0.002,"notionalUsd":135.7114,"side":"sell","tradeId":"7533697786"}}
{"type":"trade","ts":1775571083123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083123,"price":67889.78,"size":0.00008,"notionalUsd":5.4311824,"side":"sell","tradeId":"6193293052"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67889.43,"size":0.00008,"notionalUsd":5.4311544,"side":"sell","tradeId":"6193293053"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67889.43,"size":0.00008,"notionalUsd":5.4311544,"side":"sell","tradeId":"6193293054"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67889.43,"size":0.00008,"notionalUsd":5.4311544,"side":"sell","tradeId":"6193293055"}}
{"type":"trade","ts":1775571083133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083133,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"sell","tradeId":"7533697787"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67889.43,"size":0.00008,"notionalUsd":5.4311544,"side":"sell","tradeId":"6193293056"}}
{"type":"trade","ts":1775571083133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083133,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"sell","tradeId":"7533697788"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67889.43,"size":0.00008,"notionalUsd":5.4311544,"side":"sell","tradeId":"6193293057"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67889.43,"size":0.00008,"notionalUsd":5.4311544,"side":"sell","tradeId":"6193293058"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67889.43,"size":0.00015,"notionalUsd":10.183414499999998,"side":"sell","tradeId":"6193293059"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67889.43,"size":0.00008,"notionalUsd":5.4311544,"side":"sell","tradeId":"6193293060"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67889.43,"size":0.00008,"notionalUsd":5.4311544,"side":"sell","tradeId":"6193293061"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67889.43,"size":0.00008,"notionalUsd":5.4311544,"side":"sell","tradeId":"6193293062"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67889.43,"size":0.00008,"notionalUsd":5.4311544,"side":"sell","tradeId":"6193293063"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67889.43,"size":0.00008,"notionalUsd":5.4311544,"side":"sell","tradeId":"6193293064"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67889.42,"size":0.00008,"notionalUsd":5.4311536,"side":"sell","tradeId":"6193293065"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67889.42,"size":0.00008,"notionalUsd":5.4311536,"side":"sell","tradeId":"6193293066"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193293067"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67888.36,"size":0.00118,"notionalUsd":80.1082648,"side":"sell","tradeId":"6193293068"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193293069"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193293070"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193293071"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67887.08,"size":0.00009,"notionalUsd":6.1098372,"side":"sell","tradeId":"6193293072"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67887,"size":0.00008,"notionalUsd":5.430960000000001,"side":"sell","tradeId":"6193293073"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"sell","tradeId":"6193293074"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"sell","tradeId":"6193293075"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"sell","tradeId":"6193293076"}}
{"type":"trade","ts":1775571083128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083128,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"sell","tradeId":"6193293077"}}
{"type":"trade","ts":1775571083134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083134,"price":67855.7,"size":0.002,"notionalUsd":135.7114,"side":"sell","tradeId":"7533697789"}}
{"type":"trade","ts":1775571083165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083165,"price":67850,"size":0.05,"notionalUsd":3392.5,"side":"sell","tradeId":"0e95546b-cedd-5078-b62c-364fb56b83c5"}}
{"type":"trade","ts":1775571083165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083165,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"79ef2059-126a-5bd9-8ee2-c6aedcc6cef0"}}
{"type":"trade","ts":1775571083165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083165,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"baff8a2c-f34f-5345-b9d2-46669bffcb38"}}
{"type":"trade","ts":1775571083139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083139,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"sell","tradeId":"7533697790"}}
{"type":"trade","ts":1775571083139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083139,"price":67855.7,"size":0.002,"notionalUsd":135.7114,"side":"sell","tradeId":"7533697791"}}
{"type":"trade","ts":1775571083139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083139,"price":67855.7,"size":0.002,"notionalUsd":135.7114,"side":"sell","tradeId":"7533697792"}}
{"type":"trade","ts":1775571083139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083139,"price":67855.7,"size":0.02,"notionalUsd":1357.114,"side":"sell","tradeId":"7533697793"}}
{"type":"trade","ts":1775571083141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083141,"price":67855.7,"size":0.009,"notionalUsd":610.7013,"side":"sell","tradeId":"7533697794"}}
{"type":"trade","ts":1775571083142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083142,"price":67855.7,"size":0.01,"notionalUsd":678.557,"side":"sell","tradeId":"7533697795"}}
{"type":"trade","ts":1775571083142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083142,"price":67855.7,"size":0.004,"notionalUsd":271.4228,"side":"sell","tradeId":"7533697796"}}
{"type":"trade","ts":1775571083168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083168,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"4f45b79b-6a15-573b-8a67-800b8376a8dc"}}
{"type":"trade","ts":1775571083168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083168,"price":67850,"size":0.009,"notionalUsd":610.65,"side":"sell","tradeId":"cd77eff5-f08f-5838-a6b8-9de7f8c5d0f4"}}
{"type":"trade","ts":1775571083168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083168,"price":67850,"size":0.019,"notionalUsd":1289.1499999999999,"side":"sell","tradeId":"1b142e75-b0e6-5d27-9bc8-50eca2f0a508"}}
{"type":"trade","ts":1775571083168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083168,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"cfab3f50-90b3-5f55-bd09-691310112c74"}}
{"type":"trade","ts":1775571083168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083168,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"f1a1e0de-7de0-5ca3-a091-a6b2e3f4bb97"}}
{"type":"trade","ts":1775571083168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083168,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"sell","tradeId":"bfe8e989-39ac-588d-a0b6-d9275275fc65"}}
{"type":"trade","ts":1775571083168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083168,"price":67849.9,"size":0.004,"notionalUsd":271.39959999999996,"side":"sell","tradeId":"6236ecd9-35fb-5215-9cc8-a694febd3786"}}
{"type":"trade","ts":1775571083168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083168,"price":67849.9,"size":0.004,"notionalUsd":271.39959999999996,"side":"sell","tradeId":"58c292b4-43db-5676-bafe-ffa8c01a0d9c"}}
{"type":"trade","ts":1775571083168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083168,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"sell","tradeId":"36ac9753-bc7e-56be-8f4f-e7aea0309988"}}
{"type":"trade","ts":1775571083168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083168,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"a30e31ba-a4bc-58e5-b505-5d3360b41ba8"}}
{"type":"trade","ts":1775571083168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083168,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"7fe38449-79bc-5d19-a95f-bb23568cb6be"}}
{"type":"trade","ts":1775571083171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083171,"price":67847.3,"size":0.001,"notionalUsd":67.8473,"side":"sell","tradeId":"23f5bcc2-8f09-5c80-b02e-358a6a3b97f3"}}
{"type":"trade","ts":1775571083171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083171,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"sell","tradeId":"75e39145-651b-5c22-a353-d7333dbdb6bd"}}
{"type":"trade","ts":1775571083171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083171,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"8d0bd015-d83e-5cae-9c4f-f81e00ce3a34"}}
{"type":"trade","ts":1775571083171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083171,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"d30fef34-c558-5ae4-8cf0-6a4cb4e303ce"}}
{"type":"trade","ts":1775571083165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083165,"price":67855.7,"size":0.005,"notionalUsd":339.2785,"side":"sell","tradeId":"7533697797"}}
{"type":"trade","ts":1775571083165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083165,"price":67855.7,"size":0.003,"notionalUsd":203.56709999999998,"side":"sell","tradeId":"7533697798"}}
{"type":"trade","ts":1775571083165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083165,"price":67855.7,"size":0.004,"notionalUsd":271.4228,"side":"sell","tradeId":"7533697799"}}
{"type":"trade","ts":1775571083165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083165,"price":67855.7,"size":0.003,"notionalUsd":203.56709999999998,"side":"sell","tradeId":"7533697800"}}
{"type":"trade","ts":1775571083165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083165,"price":67855.6,"size":0.005,"notionalUsd":339.278,"side":"sell","tradeId":"7533697801"}}
{"type":"trade","ts":1775571083165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083165,"price":67855.6,"size":0.002,"notionalUsd":135.71120000000002,"side":"sell","tradeId":"7533697802"}}
{"type":"trade","ts":1775571083167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083167,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533697803"}}
{"type":"trade","ts":1775571083167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083167,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533697804"}}
{"type":"trade","ts":1775571083167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083167,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533697805"}}
{"type":"trade","ts":1775571083167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083167,"price":67855.5,"size":0.003,"notionalUsd":203.5665,"side":"sell","tradeId":"7533697806"}}
{"type":"trade","ts":1775571083249,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571083249,"price":67872.14,"size":3e-8,"notionalUsd":0.0020361641999999997,"side":"sell","tradeId":"995401218"}}
{"type":"trade","ts":1775571083212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571083212,"price":67880,"size":0.00166162,"notionalUsd":112.7907656,"side":"sell","tradeId":"988360199"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67886.91,"size":0.00008,"notionalUsd":5.430952800000001,"side":"sell","tradeId":"6193293078"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67886.91,"size":0.00008,"notionalUsd":5.430952800000001,"side":"sell","tradeId":"6193293079"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67886.91,"size":0.00008,"notionalUsd":5.430952800000001,"side":"sell","tradeId":"6193293080"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67886.91,"size":0.00015,"notionalUsd":10.1830365,"side":"sell","tradeId":"6193293081"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67886.91,"size":0.00008,"notionalUsd":5.430952800000001,"side":"sell","tradeId":"6193293082"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67886.91,"size":0.00008,"notionalUsd":5.430952800000001,"side":"sell","tradeId":"6193293083"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67886.91,"size":0.00008,"notionalUsd":5.430952800000001,"side":"sell","tradeId":"6193293084"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67886.91,"size":0.00008,"notionalUsd":5.430952800000001,"side":"sell","tradeId":"6193293085"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67886.91,"size":0.00008,"notionalUsd":5.430952800000001,"side":"sell","tradeId":"6193293086"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67886.91,"size":0.00008,"notionalUsd":5.430952800000001,"side":"sell","tradeId":"6193293087"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67886.9,"size":0.00008,"notionalUsd":5.430952,"side":"sell","tradeId":"6193293088"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67886.9,"size":0.00008,"notionalUsd":5.430952,"side":"sell","tradeId":"6193293089"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67886.79,"size":0.00008,"notionalUsd":5.4309432,"side":"sell","tradeId":"6193293090"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67886.79,"size":0.00008,"notionalUsd":5.4309432,"side":"sell","tradeId":"6193293091"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67886.08,"size":0.00009,"notionalUsd":6.1097472,"side":"sell","tradeId":"6193293092"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67886.07,"size":0.00008,"notionalUsd":5.430885600000001,"side":"sell","tradeId":"6193293093"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67886.06,"size":0.00012,"notionalUsd":8.1463272,"side":"sell","tradeId":"6193293094"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193293095"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193293096"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193293097"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"sell","tradeId":"6193293098"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67885.12,"size":0.00008,"notionalUsd":5.4308096,"side":"sell","tradeId":"6193293099"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67885.12,"size":0.00008,"notionalUsd":5.4308096,"side":"sell","tradeId":"6193293100"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67884.17,"size":0.00008,"notionalUsd":5.4307336,"side":"sell","tradeId":"6193293101"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67884.16,"size":0.00009,"notionalUsd":6.1095744000000005,"side":"sell","tradeId":"6193293102"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193293103"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193293104"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193293105"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193293106"}}
{"type":"trade","ts":1775571083179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083179,"price":67883.14,"size":0.00015,"notionalUsd":10.182471,"side":"sell","tradeId":"6193293107"}}
{"type":"trade","ts":1775571083046,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083046,"price":67852,"size":0.00017,"notionalUsd":11.53484,"side":"buy","tradeId":"758626686977179"}}
{"type":"trade","ts":1775571083046,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083046,"price":67852,"size":0.00018,"notionalUsd":12.213360000000002,"side":"buy","tradeId":"1115347783569137"}}
{"type":"trade","ts":1775571083292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571083292,"price":67872.15,"size":0.01044273,"notionalUsd":708.7705369695,"side":"buy","tradeId":"995401219"}}
{"type":"trade","ts":1775571083298,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571083298,"price":67872.14,"size":0.00001697,"notionalUsd":1.1517902158,"side":"sell","tradeId":"995401220"}}
{"type":"trade","ts":1775571083298,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571083298,"price":67872.14,"size":0.00035203,"notionalUsd":23.8930294442,"side":"sell","tradeId":"995401221"}}
{"type":"trade","ts":1775571083237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083237,"price":67855.5,"size":0.007,"notionalUsd":474.9885,"side":"sell","tradeId":"7533697807"}}
{"type":"trade","ts":1775571083237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083237,"price":67855.5,"size":0.004,"notionalUsd":271.422,"side":"sell","tradeId":"7533697808"}}
{"type":"trade","ts":1775571083237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083237,"price":67855.5,"size":0.004,"notionalUsd":271.422,"side":"sell","tradeId":"7533697809"}}
{"type":"trade","ts":1775571083237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083237,"price":67855.5,"size":0.004,"notionalUsd":271.422,"side":"sell","tradeId":"7533697810"}}
{"type":"trade","ts":1775571083237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083237,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533697811"}}
{"type":"trade","ts":1775571083237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083237,"price":67855.5,"size":0.106,"notionalUsd":7192.683,"side":"sell","tradeId":"7533697812"}}
{"type":"trade","ts":1775571083331,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571083331,"price":67872.14,"size":0.00045,"notionalUsd":30.542462999999998,"side":"sell","tradeId":"995401222"}}
{"type":"trade","ts":1775571083280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083280,"price":67855.6,"size":0.294,"notionalUsd":19949.5464,"side":"buy","tradeId":"7533697813"}}
{"type":"trade","ts":1775571083279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083279,"price":67882.99,"size":0.00015,"notionalUsd":10.1824485,"side":"sell","tradeId":"6193293108"}}
{"type":"trade","ts":1775571083290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083290,"price":67855.6,"size":0.014,"notionalUsd":949.9784000000001,"side":"buy","tradeId":"7533697814"}}
{"type":"trade","ts":1775571083316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083316,"price":67882.99,"size":0.00032,"notionalUsd":21.722556800000003,"side":"sell","tradeId":"6193293109"}}
{"type":"trade","ts":1775571083405,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571083405,"price":67872.14,"size":8e-8,"notionalUsd":0.0054297712,"side":"sell","tradeId":"995401223"}}
{"type":"trade","ts":1775571083405,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571083405,"price":67871.13,"size":0.00014388,"notionalUsd":9.7652981844,"side":"sell","tradeId":"995401224"}}
{"type":"trade","ts":1775571083405,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571083405,"price":67871.13,"size":0.00077041,"notionalUsd":52.288597263300005,"side":"sell","tradeId":"995401225"}}
{"type":"trade","ts":1775571083405,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571083405,"price":67871.12,"size":0.00014388,"notionalUsd":9.7652967456,"side":"sell","tradeId":"995401226"}}
{"type":"trade","ts":1775571083405,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571083405,"price":67871.11,"size":0.00014388,"notionalUsd":9.7652953068,"side":"sell","tradeId":"995401227"}}
{"type":"trade","ts":1775571083405,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571083405,"price":67871.1,"size":0.00014388,"notionalUsd":9.765293868000002,"side":"sell","tradeId":"995401228"}}
{"type":"trade","ts":1775571083405,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571083405,"price":67871.09,"size":0.00014388,"notionalUsd":9.7652924292,"side":"sell","tradeId":"995401229"}}
{"type":"trade","ts":1775571083405,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571083405,"price":67868.8,"size":0.000017,"notionalUsd":1.1537696,"side":"sell","tradeId":"995401230"}}
{"type":"trade","ts":1775571083408,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571083408,"price":67865.46,"size":0.000017,"notionalUsd":1.1537128200000002,"side":"sell","tradeId":"995401231"}}
{"type":"trade","ts":1775571083408,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571083408,"price":67864.73,"size":0.00776,"notionalUsd":526.6303048,"side":"sell","tradeId":"995401232"}}
{"type":"trade","ts":1775571083408,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571083408,"price":67862.54,"size":0.01804852,"notionalUsd":1224.8184104407999,"side":"sell","tradeId":"995401233"}}
{"type":"trade","ts":1775571083376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571083376,"price":67877,"size":0.24179766,"notionalUsd":16412.49976782,"side":"buy","tradeId":"988360203"}}
{"type":"trade","ts":1775571083371,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083371,"price":67845.9,"size":0.001,"notionalUsd":67.8459,"side":"sell","tradeId":"81be39a9-6826-595e-b065-a2a6bf830916"}}
{"type":"trade","ts":1775571083371,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083371,"price":67845.9,"size":0.001,"notionalUsd":67.8459,"side":"sell","tradeId":"7cba029f-299c-542b-a730-402973172ddb"}}
{"type":"trade","ts":1775571083371,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083371,"price":67845.9,"size":0.001,"notionalUsd":67.8459,"side":"sell","tradeId":"bc8dc6e3-ec14-52d1-98c9-b634f6af23b0"}}
{"type":"trade","ts":1775571083371,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083371,"price":67845.9,"size":0.001,"notionalUsd":67.8459,"side":"sell","tradeId":"fc47e9d0-ce63-5f0a-93ef-0579563c00e3"}}
{"type":"trade","ts":1775571083371,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083371,"price":67845.9,"size":0.026,"notionalUsd":1763.9933999999998,"side":"sell","tradeId":"faeb295a-010c-5a79-9036-366a8603e6bc"}}
{"type":"trade","ts":1775571083374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083374,"price":67845.8,"size":0.001,"notionalUsd":67.84580000000001,"side":"sell","tradeId":"fcc7bf98-5758-5cf6-94d4-919bb6b71c0d"}}
{"type":"trade","ts":1775571083374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083374,"price":67845.7,"size":0.001,"notionalUsd":67.8457,"side":"sell","tradeId":"ab65beeb-a3c0-512f-b1cf-082f95c63380"}}
{"type":"trade","ts":1775571083374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083374,"price":67845.5,"size":0.001,"notionalUsd":67.8455,"side":"sell","tradeId":"4f72a77f-764a-57c0-b445-e1c5fcbba63b"}}
{"type":"trade","ts":1775571083353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083353,"price":67855.5,"size":0.004,"notionalUsd":271.422,"side":"sell","tradeId":"7533697815"}}
{"type":"trade","ts":1775571083353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083353,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533697816"}}
{"type":"trade","ts":1775571083353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083353,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533697817"}}
{"type":"trade","ts":1775571083353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083353,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533697818"}}
{"type":"trade","ts":1775571083353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083353,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"sell","tradeId":"7533697819"}}
{"type":"trade","ts":1775571083353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083353,"price":67855.3,"size":0.002,"notionalUsd":135.7106,"side":"sell","tradeId":"7533697820"}}
{"type":"trade","ts":1775571083353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083353,"price":67855.2,"size":0.002,"notionalUsd":135.7104,"side":"sell","tradeId":"7533697821"}}
{"type":"trade","ts":1775571083353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083353,"price":67855.1,"size":0.002,"notionalUsd":135.71020000000001,"side":"sell","tradeId":"7533697822"}}
{"type":"trade","ts":1775571083353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083353,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533697823"}}
{"type":"trade","ts":1775571083353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083353,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533697824"}}
{"type":"trade","ts":1775571083353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083353,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"sell","tradeId":"7533697825"}}
{"type":"trade","ts":1775571083353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083353,"price":67854.7,"size":0.005,"notionalUsd":339.2735,"side":"sell","tradeId":"7533697826"}}
{"type":"trade","ts":1775571083353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083353,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"sell","tradeId":"7533697827"}}
{"type":"trade","ts":1775571083353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083353,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"sell","tradeId":"7533697828"}}
{"type":"trade","ts":1775571083353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083353,"price":67854.3,"size":0.002,"notionalUsd":135.70860000000002,"side":"sell","tradeId":"7533697829"}}
{"type":"trade","ts":1775571083353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083353,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"sell","tradeId":"7533697830"}}
{"type":"trade","ts":1775571083353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083353,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"sell","tradeId":"7533697831"}}
{"type":"trade","ts":1775571083353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083353,"price":67853.9,"size":0.015,"notionalUsd":1017.8084999999999,"side":"sell","tradeId":"7533697832"}}
{"type":"trade","ts":1775571083353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083353,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"sell","tradeId":"7533697833"}}
{"type":"trade","ts":1775571083353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083353,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533697834"}}
{"type":"trade","ts":1775571083353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083353,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"sell","tradeId":"7533697835"}}
{"type":"trade","ts":1775571083362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083362,"price":67853.6,"size":0.004,"notionalUsd":271.4144,"side":"sell","tradeId":"7533697836"}}
{"type":"trade","ts":1775571083362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083362,"price":67853.6,"size":0.007,"notionalUsd":474.97520000000003,"side":"sell","tradeId":"7533697837"}}
{"type":"trade","ts":1775571083362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083362,"price":67853.6,"size":0.004,"notionalUsd":271.4144,"side":"sell","tradeId":"7533697838"}}
{"type":"trade","ts":1775571083362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083362,"price":67853.6,"size":0.003,"notionalUsd":203.56080000000003,"side":"sell","tradeId":"7533697839"}}
{"type":"trade","ts":1775571083362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083362,"price":67853.6,"size":0.004,"notionalUsd":271.4144,"side":"sell","tradeId":"7533697840"}}
{"type":"trade","ts":1775571083362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083362,"price":67853.5,"size":0.002,"notionalUsd":135.707,"side":"sell","tradeId":"7533697841"}}
{"type":"trade","ts":1775571083362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083362,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"sell","tradeId":"7533697842"}}
{"type":"trade","ts":1775571083365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083365,"price":67853,"size":0.004,"notionalUsd":271.412,"side":"sell","tradeId":"7533697843"}}
{"type":"trade","ts":1775571083366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083366,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"7533697844"}}
{"type":"trade","ts":1775571083366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083366,"price":67852.8,"size":0.013,"notionalUsd":882.0864,"side":"sell","tradeId":"7533697845"}}
{"type":"trade","ts":1775571083366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083366,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"7533697846"}}
{"type":"trade","ts":1775571083408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083408,"price":67852.3,"size":0.0118,"notionalUsd":800.65714,"side":"sell","tradeId":"2486024815"}}
{"type":"trade","ts":1775571083408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083408,"price":67852.3,"size":0.0088,"notionalUsd":597.1002400000001,"side":"sell","tradeId":"2486024816"}}
{"type":"trade","ts":1775571083408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083408,"price":67852.3,"size":0.0045000000000000005,"notionalUsd":305.33535000000006,"side":"sell","tradeId":"2486024820"}}
{"type":"trade","ts":1775571083408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083408,"price":67852.2,"size":0.0002,"notionalUsd":13.57044,"side":"sell","tradeId":"2486024822"}}
{"type":"trade","ts":1775571083408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083408,"price":67852.1,"size":0.0005,"notionalUsd":33.926050000000004,"side":"sell","tradeId":"2486024823"}}
{"type":"trade","ts":1775571083408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083408,"price":67852,"size":0.0005,"notionalUsd":33.926,"side":"sell","tradeId":"2486024824"}}
{"type":"trade","ts":1775571083408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083408,"price":67851.9,"size":0.0005,"notionalUsd":33.92595,"side":"sell","tradeId":"2486024825"}}
{"type":"trade","ts":1775571083408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083408,"price":67851.7,"size":0.0005,"notionalUsd":33.92585,"side":"sell","tradeId":"2486024826"}}
{"type":"trade","ts":1775571083408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083408,"price":67851.6,"size":0.0005,"notionalUsd":33.9258,"side":"sell","tradeId":"2486024827"}}
{"type":"trade","ts":1775571083408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083408,"price":67851.5,"size":0.0006,"notionalUsd":40.710899999999995,"side":"sell","tradeId":"2486024829"}}
{"type":"trade","ts":1775571083408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083408,"price":67851.3,"size":0.0005,"notionalUsd":33.925650000000005,"side":"sell","tradeId":"2486024830"}}
{"type":"trade","ts":1775571083408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083408,"price":67851.2,"size":0.0005,"notionalUsd":33.925599999999996,"side":"sell","tradeId":"2486024831"}}
{"type":"trade","ts":1775571083408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083408,"price":67851.1,"size":0.0005,"notionalUsd":33.92555,"side":"sell","tradeId":"2486024832"}}
{"type":"trade","ts":1775571083408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083408,"price":67850.9,"size":0.0006,"notionalUsd":40.710539999999995,"side":"sell","tradeId":"2486024834"}}
{"type":"trade","ts":1775571083410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083410,"price":67850.8,"size":0.0006,"notionalUsd":40.71048,"side":"sell","tradeId":"2486024836"}}
{"type":"trade","ts":1775571083410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083410,"price":67850.7,"size":0.0005,"notionalUsd":33.92535,"side":"sell","tradeId":"2486024837"}}
{"type":"trade","ts":1775571083410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083410,"price":67850.5,"size":0.0005,"notionalUsd":33.92525,"side":"sell","tradeId":"2486024838"}}
{"type":"trade","ts":1775571083410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083410,"price":67850.4,"size":0.0006,"notionalUsd":40.71023999999999,"side":"sell","tradeId":"2486024840"}}
{"type":"trade","ts":1775571083410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083410,"price":67850.2,"size":0.0008,"notionalUsd":54.28016,"side":"sell","tradeId":"2486024842"}}
{"type":"trade","ts":1775571083410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083410,"price":67850.1,"size":0.0007000000000000001,"notionalUsd":47.49507000000001,"side":"sell","tradeId":"2486024845"}}
{"type":"trade","ts":1775571083412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083412,"price":67850.1,"size":0.0089,"notionalUsd":603.86589,"side":"buy","tradeId":"2486024846"}}
{"type":"trade","ts":1775571083411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083411,"price":67844.9,"size":0.021,"notionalUsd":1424.7429,"side":"sell","tradeId":"c1fc8968-afa7-590e-90a9-21558c58cc26"}}
{"type":"trade","ts":1775571083411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083411,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"cf705bfc-7c15-5b3e-8963-7ecd17f19845"}}
{"type":"trade","ts":1775571083416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083416,"price":67850.1,"size":0.0089,"notionalUsd":603.86589,"side":"buy","tradeId":"2486024847"}}
{"type":"trade","ts":1775571083414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083414,"price":67844.8,"size":0.001,"notionalUsd":67.8448,"side":"sell","tradeId":"e9f40bf5-6e86-5cea-aa97-ca864b21e5ef"}}
{"type":"trade","ts":1775571083414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083414,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"8abd1660-1fee-50a6-9621-ce2177bf0b70"}}
{"type":"trade","ts":1775571083422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083422,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"sell","tradeId":"5d51e588-0540-53be-9cde-24f3dff46d1d"}}
{"type":"trade","ts":1775571083422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083422,"price":67843.9,"size":0.027,"notionalUsd":1831.7852999999998,"side":"sell","tradeId":"7412f93a-9b02-5aa4-9523-fc2eee1992b1"}}
{"type":"trade","ts":1775571083422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083422,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"sell","tradeId":"dfa9aa60-de19-560b-a206-19392d0c3c2f"}}
{"type":"trade","ts":1775571083422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083422,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"sell","tradeId":"4ecc8952-b1b4-54e9-985a-4cb820f6dac5"}}
{"type":"trade","ts":1775571083426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083426,"price":67842.4,"size":0.003,"notionalUsd":203.5272,"side":"sell","tradeId":"8d58967d-ec62-53da-a135-493fa824eee0"}}
{"type":"trade","ts":1775571083426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083426,"price":67842.3,"size":0.001,"notionalUsd":67.84230000000001,"side":"sell","tradeId":"a0621f37-a838-51ce-b874-52f5ae0f713d"}}
{"type":"trade","ts":1775571083426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083426,"price":67841.8,"size":0.001,"notionalUsd":67.8418,"side":"sell","tradeId":"d0b19e50-8bdb-546d-9bbe-93314e47bd69"}}
{"type":"trade","ts":1775571083426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083426,"price":67841.6,"size":0.006,"notionalUsd":407.04960000000005,"side":"sell","tradeId":"91babe63-33bc-5c73-8276-159113829842"}}
{"type":"trade","ts":1775571083426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083426,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"sell","tradeId":"f7c6aa32-5a3e-5073-9c88-437c6ef913d8"}}
{"type":"trade","ts":1775571083426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083426,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"sell","tradeId":"e0c6c1c5-49e8-5894-a45e-7233cf8aaea4"}}
{"type":"trade","ts":1775571083433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083433,"price":67850,"size":0.2121,"notionalUsd":14390.985,"side":"sell","tradeId":"2486024858"}}
{"type":"trade","ts":1775571083433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083433,"price":67849.9,"size":0.0016,"notionalUsd":108.55984,"side":"sell","tradeId":"2486024860"}}
{"type":"trade","ts":1775571083428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083428,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"sell","tradeId":"709d7e27-91ae-5917-ace1-9650ec1912cb"}}
{"type":"trade","ts":1775571083428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083428,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"sell","tradeId":"4ad1844f-fc6f-536c-a0a5-9cda426d6653"}}
{"type":"trade","ts":1775571083428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083428,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"sell","tradeId":"d7a5c5be-6d0b-526f-bc26-189ba2eb8bbd"}}
{"type":"trade","ts":1775571083428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083428,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"cc019584-ab9a-5c03-af98-ffe7dab4ed66"}}
{"type":"trade","ts":1775571083428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083428,"price":67840.1,"size":0.001,"notionalUsd":67.8401,"side":"sell","tradeId":"f0942713-4cd5-5cd0-95e3-0ebf637368ec"}}
{"type":"trade","ts":1775571083433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083433,"price":67849.8,"size":0.0008,"notionalUsd":54.27984000000001,"side":"sell","tradeId":"2486024862"}}
{"type":"trade","ts":1775571083433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083433,"price":67849.7,"size":0.0005,"notionalUsd":33.92485,"side":"sell","tradeId":"2486024863"}}
{"type":"trade","ts":1775571083433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083433,"price":67849.6,"size":0.0007000000000000001,"notionalUsd":47.49472000000001,"side":"sell","tradeId":"2486024866"}}
{"type":"trade","ts":1775571083433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083433,"price":67849.4,"size":0.0005,"notionalUsd":33.924699999999994,"side":"sell","tradeId":"2486024867"}}
{"type":"trade","ts":1775571083433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083433,"price":67849.3,"size":0.0005,"notionalUsd":33.92465,"side":"sell","tradeId":"2486024868"}}
{"type":"trade","ts":1775571083433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083433,"price":67849.2,"size":0.0005,"notionalUsd":33.9246,"side":"sell","tradeId":"2486024869"}}
{"type":"trade","ts":1775571083433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083433,"price":67849,"size":0.0006,"notionalUsd":40.709399999999995,"side":"sell","tradeId":"2486024871"}}
{"type":"trade","ts":1775571083433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083433,"price":67848.9,"size":0.008100000000000001,"notionalUsd":549.57609,"side":"sell","tradeId":"2486024873"}}
{"type":"trade","ts":1775571083433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083433,"price":67848.3,"size":0.003,"notionalUsd":203.5449,"side":"sell","tradeId":"2486024874"}}
{"type":"trade","ts":1775571083433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083433,"price":67847.9,"size":0.0001,"notionalUsd":6.78479,"side":"sell","tradeId":"2486024875"}}
{"type":"trade","ts":1775571083433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083433,"price":67847.8,"size":0.0002,"notionalUsd":13.569560000000001,"side":"sell","tradeId":"2486024877"}}
{"type":"trade","ts":1775571083433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083433,"price":67847,"size":0.0002,"notionalUsd":13.5694,"side":"sell","tradeId":"2486024879"}}
{"type":"trade","ts":1775571083433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083433,"price":67846.9,"size":0.0003,"notionalUsd":20.354069999999997,"side":"sell","tradeId":"2486024882"}}
{"type":"trade","ts":1775571083433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083433,"price":67846.8,"size":0.0683,"notionalUsd":4633.93644,"side":"sell","tradeId":"2486024883"}}
{"type":"trade","ts":1775571083444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571083444,"price":67876.9,"size":0.002745,"notionalUsd":186.32209049999997,"side":"sell","tradeId":"988360205"}}
{"type":"trade","ts":1775571083449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083449,"price":67846.8,"size":0.009000000000000001,"notionalUsd":610.6212,"side":"sell","tradeId":"2486024887"}}
{"type":"trade","ts":1775571083449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083449,"price":67846.4,"size":0.0003,"notionalUsd":20.353919999999995,"side":"sell","tradeId":"2486024888"}}
{"type":"trade","ts":1775571083449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083449,"price":67845.1,"size":0.0001,"notionalUsd":6.784510000000001,"side":"sell","tradeId":"2486024889"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083452,"price":67845,"size":0.0086,"notionalUsd":583.467,"side":"sell","tradeId":"2486024891"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083452,"price":67844.9,"size":0.0003,"notionalUsd":20.353469999999998,"side":"sell","tradeId":"2486024892"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083452,"price":67844.6,"size":0.0001,"notionalUsd":6.784460000000001,"side":"sell","tradeId":"2486024893"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083452,"price":67844.5,"size":0.0002,"notionalUsd":13.568900000000001,"side":"sell","tradeId":"2486024895"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083452,"price":67844.4,"size":0.0007000000000000001,"notionalUsd":47.491080000000004,"side":"sell","tradeId":"2486024901"}}
{"type":"trade","ts":1775571083472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571083472,"price":67873.7,"size":0.000017,"notionalUsd":1.1538529,"side":"sell","tradeId":"988360206"}}
{"type":"trade","ts":1775571083263,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083263,"price":67851,"size":0.00432,"notionalUsd":293.11632000000003,"side":"sell","tradeId":"461489801295537"}}
{"type":"trade","ts":1775571083263,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083263,"price":67851,"size":0.0174,"notionalUsd":1180.6073999999999,"side":"sell","tradeId":"1100069259331726"}}
{"type":"trade","ts":1775571083445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083445,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"buy","tradeId":"7533697847"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083446,"price":67852.7,"size":0.072,"notionalUsd":4885.394399999999,"side":"sell","tradeId":"7533697848"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083446,"price":67852.7,"size":0.007,"notionalUsd":474.96889999999996,"side":"sell","tradeId":"7533697849"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083446,"price":67852.7,"size":0.004,"notionalUsd":271.4108,"side":"sell","tradeId":"7533697850"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083446,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"sell","tradeId":"7533697851"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083446,"price":67852.7,"size":0.004,"notionalUsd":271.4108,"side":"sell","tradeId":"7533697852"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083446,"price":67852.7,"size":0.003,"notionalUsd":203.5581,"side":"sell","tradeId":"7533697853"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083446,"price":67852.7,"size":0.004,"notionalUsd":271.4108,"side":"sell","tradeId":"7533697854"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083446,"price":67852.7,"size":0.021,"notionalUsd":1424.9067,"side":"sell","tradeId":"7533697855"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083446,"price":67852.4,"size":0.002,"notionalUsd":135.70479999999998,"side":"sell","tradeId":"7533697856"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083446,"price":67852.3,"size":0.002,"notionalUsd":135.7046,"side":"sell","tradeId":"7533697857"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083446,"price":67852.2,"size":0.015,"notionalUsd":1017.7829999999999,"side":"sell","tradeId":"7533697858"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083446,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"sell","tradeId":"7533697859"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083446,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"sell","tradeId":"7533697860"}}
{"type":"trade","ts":1775571083447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083447,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"sell","tradeId":"7533697861"}}
{"type":"trade","ts":1775571083447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083447,"price":67851.4,"size":0.002,"notionalUsd":135.7028,"side":"sell","tradeId":"7533697862"}}
{"type":"trade","ts":1775571083447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083447,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"sell","tradeId":"7533697863"}}
{"type":"trade","ts":1775571083447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083447,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"sell","tradeId":"7533697864"}}
{"type":"trade","ts":1775571083447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083447,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"sell","tradeId":"7533697865"}}
{"type":"trade","ts":1775571083447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083447,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533697866"}}
{"type":"trade","ts":1775571083447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083447,"price":67850.8,"size":0.002,"notionalUsd":135.7016,"side":"sell","tradeId":"7533697867"}}
{"type":"trade","ts":1775571083447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083447,"price":67850.7,"size":0.003,"notionalUsd":203.5521,"side":"sell","tradeId":"7533697868"}}
{"type":"trade","ts":1775571083447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083447,"price":67850.7,"size":0.002,"notionalUsd":135.7014,"side":"sell","tradeId":"7533697869"}}
{"type":"trade","ts":1775571083447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083447,"price":67850.7,"size":0.003,"notionalUsd":203.5521,"side":"sell","tradeId":"7533697870"}}
{"type":"trade","ts":1775571083447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083447,"price":67850.6,"size":0.004,"notionalUsd":271.40240000000006,"side":"sell","tradeId":"7533697871"}}
{"type":"trade","ts":1775571083447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083447,"price":67850.6,"size":0.002,"notionalUsd":135.70120000000003,"side":"sell","tradeId":"7533697872"}}
{"type":"trade","ts":1775571083447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083447,"price":67850.6,"size":0.13,"notionalUsd":8820.578000000001,"side":"sell","tradeId":"7533697873"}}
{"type":"trade","ts":1775571083447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083447,"price":67850.5,"size":0.029,"notionalUsd":1967.6645,"side":"sell","tradeId":"7533697874"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.00253,"notionalUsd":171.74396470000002,"side":"sell","tradeId":"6193293110"}}
{"type":"trade","ts":1775571083479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083479,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"32e958e2-65d9-5591-9585-c1ccab4ff206"}}
{"type":"trade","ts":1775571083479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083479,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"691a395f-5782-5f6d-8d09-56f87fed2ac1"}}
{"type":"trade","ts":1775571083479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083479,"price":67840,"size":0.074,"notionalUsd":5020.16,"side":"sell","tradeId":"6211e712-c7dd-5976-86f5-fd62f6258547"}}
{"type":"trade","ts":1775571083479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083479,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"0e9c1628-f03d-5430-97aa-7fcd40a7fb6d"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.00015,"notionalUsd":10.1824485,"side":"sell","tradeId":"6193293111"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.00008,"notionalUsd":5.430639200000001,"side":"sell","tradeId":"6193293112"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.00008,"notionalUsd":5.430639200000001,"side":"sell","tradeId":"6193293113"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.00015,"notionalUsd":10.1824485,"side":"sell","tradeId":"6193293114"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.00008,"notionalUsd":5.430639200000001,"side":"sell","tradeId":"6193293115"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.00008,"notionalUsd":5.430639200000001,"side":"sell","tradeId":"6193293116"}}
{"type":"trade","ts":1775571083479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083479,"price":67839.9,"size":0.001,"notionalUsd":67.8399,"side":"sell","tradeId":"a26afaa4-b2a3-52e7-9186-3417081f1c33"}}
{"type":"trade","ts":1775571083479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083479,"price":67839,"size":0.001,"notionalUsd":67.839,"side":"sell","tradeId":"28b31677-e5fd-55fa-a925-362377baff60"}}
{"type":"trade","ts":1775571083479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083479,"price":67838.7,"size":0.001,"notionalUsd":67.8387,"side":"sell","tradeId":"60d61da3-89e8-513d-8818-5b53b9ea50d8"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.00015,"notionalUsd":10.1824485,"side":"sell","tradeId":"6193293117"}}
{"type":"trade","ts":1775571083480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083480,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"2c3d5cb2-56f9-5619-9e34-394674657e91"}}
{"type":"trade","ts":1775571083480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083480,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"23468894-161b-59ea-a199-0053f9041e4d"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.014,"notionalUsd":950.3618600000001,"side":"sell","tradeId":"6193293118"}}
{"type":"trade","ts":1775571083480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083480,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"2ca728f6-1f3b-5391-aa55-dfd877ff331a"}}
{"type":"trade","ts":1775571083480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083480,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"a31f1ccf-5b2f-5320-93fb-dae9ba739b26"}}
{"type":"trade","ts":1775571083480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083480,"price":67838,"size":0.162,"notionalUsd":10989.756000000001,"side":"sell","tradeId":"e4517bd0-5e5f-5a49-a423-9356202414dc"}}
{"type":"trade","ts":1775571083480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083480,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"sell","tradeId":"903c4c36-8b18-55fa-a078-4af8005de923"}}
{"type":"trade","ts":1775571083480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083480,"price":67837.9,"size":0.002,"notionalUsd":135.67579999999998,"side":"sell","tradeId":"a424b636-2b3f-55f9-bfab-b8ea0c7e5d1f"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.00008,"notionalUsd":5.430639200000001,"side":"sell","tradeId":"6193293119"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.00008,"notionalUsd":5.430639200000001,"side":"sell","tradeId":"6193293120"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.00008,"notionalUsd":5.430639200000001,"side":"sell","tradeId":"6193293121"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.00008,"notionalUsd":5.430639200000001,"side":"sell","tradeId":"6193293122"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.00008,"notionalUsd":5.430639200000001,"side":"sell","tradeId":"6193293123"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.00008,"notionalUsd":5.430639200000001,"side":"sell","tradeId":"6193293124"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.07103,"notionalUsd":4821.7287797,"side":"sell","tradeId":"6193293125"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.012,"notionalUsd":814.5958800000001,"side":"sell","tradeId":"6193293126"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.00008,"notionalUsd":5.430639200000001,"side":"sell","tradeId":"6193293127"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.00008,"notionalUsd":5.430639200000001,"side":"sell","tradeId":"6193293128"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.00008,"notionalUsd":5.430639200000001,"side":"sell","tradeId":"6193293129"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.00008,"notionalUsd":5.430639200000001,"side":"sell","tradeId":"6193293130"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.00008,"notionalUsd":5.430639200000001,"side":"sell","tradeId":"6193293131"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.99,"size":0.00008,"notionalUsd":5.430639200000001,"side":"sell","tradeId":"6193293132"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.98,"size":0.00008,"notionalUsd":5.4306384,"side":"sell","tradeId":"6193293133"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.98,"size":0.00008,"notionalUsd":5.4306384,"side":"sell","tradeId":"6193293134"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.96,"size":0.00008,"notionalUsd":5.430636800000001,"side":"sell","tradeId":"6193293135"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.96,"size":0.00008,"notionalUsd":5.430636800000001,"side":"sell","tradeId":"6193293136"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.91,"size":0.00008,"notionalUsd":5.430632800000001,"side":"sell","tradeId":"6193293137"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.9,"size":0.00008,"notionalUsd":5.430632,"side":"sell","tradeId":"6193293138"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.9,"size":0.0016,"notionalUsd":108.61264,"side":"sell","tradeId":"6193293139"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.9,"size":0.00008,"notionalUsd":5.430632,"side":"sell","tradeId":"6193293140"}}
{"type":"trade","ts":1775571083448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083448,"price":67850.4,"size":0.025,"notionalUsd":1696.26,"side":"sell","tradeId":"7533697875"}}
{"type":"trade","ts":1775571083448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083448,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533697876"}}
{"type":"trade","ts":1775571083448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083448,"price":67850.4,"size":0.003,"notionalUsd":203.5512,"side":"sell","tradeId":"7533697877"}}
{"type":"trade","ts":1775571083448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083448,"price":67850.4,"size":0.014,"notionalUsd":949.9055999999999,"side":"sell","tradeId":"7533697878"}}
{"type":"trade","ts":1775571083448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083448,"price":67850.4,"size":0.014,"notionalUsd":949.9055999999999,"side":"sell","tradeId":"7533697879"}}
{"type":"trade","ts":1775571083448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083448,"price":67850.4,"size":0.001,"notionalUsd":67.8504,"side":"sell","tradeId":"7533697880"}}
{"type":"trade","ts":1775571083448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083448,"price":67850.4,"size":0.014,"notionalUsd":949.9055999999999,"side":"sell","tradeId":"7533697881"}}
{"type":"trade","ts":1775571083448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083448,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533697882"}}
{"type":"trade","ts":1775571083448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083448,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"sell","tradeId":"7533697883"}}
{"type":"trade","ts":1775571083448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083448,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"sell","tradeId":"7533697884"}}
{"type":"trade","ts":1775571083448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083448,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"sell","tradeId":"7533697885"}}
{"type":"trade","ts":1775571083446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083446,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193293141"}}
{"type":"trade","ts":1775571083484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083484,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"sell","tradeId":"2b2d003d-6485-57cf-ae5c-517487ed67c5"}}
{"type":"trade","ts":1775571083484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083484,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"3ae3b5ae-cc7f-5ea2-a714-18595334b687"}}
{"type":"trade","ts":1775571083484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083484,"price":67836.9,"size":0.001,"notionalUsd":67.8369,"side":"sell","tradeId":"fb81a769-29ae-51f5-a89a-8e7eefe341f8"}}
{"type":"trade","ts":1775571083484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083484,"price":67836.5,"size":0.001,"notionalUsd":67.8365,"side":"sell","tradeId":"7c9585b1-585f-5c33-a3b4-0eda2dd17743"}}
{"type":"trade","ts":1775571083484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083484,"price":67836.4,"size":0.001,"notionalUsd":67.8364,"side":"sell","tradeId":"a4f1d1c1-1ffd-54d4-b557-560084eed62a"}}
{"type":"trade","ts":1775571083484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083484,"price":67836.2,"size":0.001,"notionalUsd":67.8362,"side":"sell","tradeId":"0d9518a7-8e86-5b2c-a9fd-08cf4afe0b6e"}}
{"type":"trade","ts":1775571083447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083447,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193293142"}}
{"type":"trade","ts":1775571083447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083447,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193293143"}}
{"type":"trade","ts":1775571083447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083447,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193293144"}}
{"type":"trade","ts":1775571083450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083450,"price":67850,"size":0.005,"notionalUsd":339.25,"side":"sell","tradeId":"7533697886"}}
{"type":"trade","ts":1775571083450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083450,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533697887"}}
{"type":"trade","ts":1775571083450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083450,"price":67850,"size":0.022,"notionalUsd":1492.6999999999998,"side":"sell","tradeId":"7533697888"}}
{"type":"trade","ts":1775571083450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083450,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533697889"}}
{"type":"trade","ts":1775571083450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083450,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533697890"}}
{"type":"trade","ts":1775571083450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083450,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533697891"}}
{"type":"trade","ts":1775571083450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083450,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533697892"}}
{"type":"trade","ts":1775571083450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083450,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533697893"}}
{"type":"trade","ts":1775571083450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083450,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"sell","tradeId":"7533697894"}}
{"type":"trade","ts":1775571083450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083450,"price":67849.7,"size":0.001,"notionalUsd":67.8497,"side":"sell","tradeId":"7533697895"}}
{"type":"trade","ts":1775571083448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083448,"price":67882,"size":0.00008,"notionalUsd":5.430560000000001,"side":"sell","tradeId":"6193293145"}}
{"type":"trade","ts":1775571083448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083448,"price":67882,"size":0.00008,"notionalUsd":5.430560000000001,"side":"sell","tradeId":"6193293146"}}
{"type":"trade","ts":1775571083448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083448,"price":67882,"size":0.00008,"notionalUsd":5.430560000000001,"side":"sell","tradeId":"6193293147"}}
{"type":"trade","ts":1775571083448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083448,"price":67882,"size":0.00008,"notionalUsd":5.430560000000001,"side":"sell","tradeId":"6193293148"}}
{"type":"trade","ts":1775571083448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083448,"price":67882,"size":0.00008,"notionalUsd":5.430560000000001,"side":"sell","tradeId":"6193293149"}}
{"type":"trade","ts":1775571083448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083448,"price":67882,"size":0.00008,"notionalUsd":5.430560000000001,"side":"sell","tradeId":"6193293150"}}
{"type":"trade","ts":1775571083449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083449,"price":67881.99,"size":0.00008,"notionalUsd":5.430559200000001,"side":"sell","tradeId":"6193293151"}}
{"type":"trade","ts":1775571083449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083449,"price":67881.99,"size":0.00008,"notionalUsd":5.430559200000001,"side":"sell","tradeId":"6193293152"}}
{"type":"trade","ts":1775571083449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083449,"price":67881.99,"size":0.00008,"notionalUsd":5.430559200000001,"side":"sell","tradeId":"6193293153"}}
{"type":"trade","ts":1775571083449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083449,"price":67881.57,"size":0.00118,"notionalUsd":80.10025260000002,"side":"sell","tradeId":"6193293154"}}
{"type":"trade","ts":1775571083449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083449,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"sell","tradeId":"6193293155"}}
{"type":"trade","ts":1775571083449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083449,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"sell","tradeId":"6193293156"}}
{"type":"trade","ts":1775571083449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083449,"price":67881.24,"size":0.00009,"notionalUsd":6.109311600000001,"side":"sell","tradeId":"6193293157"}}
{"type":"trade","ts":1775571083449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083449,"price":67880.96,"size":0.00009,"notionalUsd":6.109286400000001,"side":"sell","tradeId":"6193293158"}}
{"type":"trade","ts":1775571083490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083490,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"f6e8c655-4f4e-52e1-bf9b-819f829e0928"}}
{"type":"trade","ts":1775571083490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083490,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"090e0435-2e91-500f-a773-ed8d1dc83a4d"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083452,"price":67880.86,"size":0.00008,"notionalUsd":5.430468800000001,"side":"sell","tradeId":"6193293159"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083452,"price":67880.86,"size":0.00008,"notionalUsd":5.430468800000001,"side":"sell","tradeId":"6193293160"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083452,"price":67880.86,"size":0.00008,"notionalUsd":5.430468800000001,"side":"sell","tradeId":"6193293161"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083452,"price":67880.86,"size":0.00008,"notionalUsd":5.430468800000001,"side":"sell","tradeId":"6193293162"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083452,"price":67880.86,"size":0.00008,"notionalUsd":5.430468800000001,"side":"sell","tradeId":"6193293163"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083452,"price":67880.86,"size":0.00008,"notionalUsd":5.430468800000001,"side":"sell","tradeId":"6193293164"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083452,"price":67880.86,"size":0.00008,"notionalUsd":5.430468800000001,"side":"sell","tradeId":"6193293165"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083452,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193293166"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083452,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193293167"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083452,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193293168"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083452,"price":67879.4,"size":0.00143,"notionalUsd":97.067542,"side":"sell","tradeId":"6193293169"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083452,"price":67879.22,"size":0.00012,"notionalUsd":8.1455064,"side":"sell","tradeId":"6193293170"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083452,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193293171"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083452,"price":67878.41,"size":0.00008,"notionalUsd":5.430272800000001,"side":"sell","tradeId":"6193293172"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083452,"price":67878.32,"size":0.00009,"notionalUsd":6.109048800000001,"side":"sell","tradeId":"6193293173"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083452,"price":67878.31,"size":0.00008,"notionalUsd":5.430264800000001,"side":"sell","tradeId":"6193293174"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083452,"price":67878.31,"size":0.00008,"notionalUsd":5.430264800000001,"side":"sell","tradeId":"6193293175"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083452,"price":67878.31,"size":0.00008,"notionalUsd":5.430264800000001,"side":"sell","tradeId":"6193293176"}}
{"type":"trade","ts":1775571083452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083452,"price":67878.31,"size":0.00008,"notionalUsd":5.430264800000001,"side":"sell","tradeId":"6193293177"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293178"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293179"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293180"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293181"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293182"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293183"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293184"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293185"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293186"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293187"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293188"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293189"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293190"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293191"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00015,"notionalUsd":10.181745,"side":"sell","tradeId":"6193293192"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293193"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293194"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293195"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293196"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293197"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293198"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293199"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293200"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293201"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.3,"size":0.00008,"notionalUsd":5.430264000000001,"side":"sell","tradeId":"6193293202"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.29,"size":0.00008,"notionalUsd":5.4302632,"side":"sell","tradeId":"6193293203"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.29,"size":0.00008,"notionalUsd":5.4302632,"side":"sell","tradeId":"6193293204"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878.29,"size":0.00008,"notionalUsd":5.4302632,"side":"sell","tradeId":"6193293205"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193293206"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193293207"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193293208"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193293209"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67877.04,"size":0.00008,"notionalUsd":5.4301632,"side":"sell","tradeId":"6193293210"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67877.03,"size":0.00078,"notionalUsd":52.9440834,"side":"sell","tradeId":"6193293211"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67876.42,"size":0.003,"notionalUsd":203.62926,"side":"sell","tradeId":"6193293212"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67876.25,"size":0.00029,"notionalUsd":19.6841125,"side":"sell","tradeId":"6193293213"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67876.2,"size":0.00014,"notionalUsd":9.502667999999998,"side":"sell","tradeId":"6193293214"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193293215"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193293216"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193293217"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67875.84,"size":0.00009,"notionalUsd":6.1088256,"side":"sell","tradeId":"6193293218"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"sell","tradeId":"6193293219"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67875.4,"size":0.00009,"notionalUsd":6.108786,"side":"sell","tradeId":"6193293220"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193293221"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67874.78,"size":0.00118,"notionalUsd":80.09224040000001,"side":"sell","tradeId":"6193293222"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67874.77,"size":0.00015,"notionalUsd":10.1812155,"side":"sell","tradeId":"6193293223"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67874.23,"size":0.00008,"notionalUsd":5.4299384,"side":"sell","tradeId":"6193293224"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67874.23,"size":0.00008,"notionalUsd":5.4299384,"side":"sell","tradeId":"6193293225"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67874.23,"size":0.00008,"notionalUsd":5.4299384,"side":"sell","tradeId":"6193293226"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67874.23,"size":0.00008,"notionalUsd":5.4299384,"side":"sell","tradeId":"6193293227"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67874.22,"size":0.00008,"notionalUsd":5.429937600000001,"side":"sell","tradeId":"6193293228"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67874.22,"size":0.00008,"notionalUsd":5.429937600000001,"side":"sell","tradeId":"6193293229"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67874.22,"size":0.00008,"notionalUsd":5.429937600000001,"side":"sell","tradeId":"6193293230"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67874.18,"size":0.00008,"notionalUsd":5.4299344,"side":"sell","tradeId":"6193293231"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67874.18,"size":0.00008,"notionalUsd":5.4299344,"side":"sell","tradeId":"6193293232"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67874.18,"size":0.00008,"notionalUsd":5.4299344,"side":"sell","tradeId":"6193293233"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67874.18,"size":0.00008,"notionalUsd":5.4299344,"side":"sell","tradeId":"6193293234"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67874.17,"size":0.00008,"notionalUsd":5.4299336,"side":"sell","tradeId":"6193293235"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67874.17,"size":0.00008,"notionalUsd":5.4299336,"side":"sell","tradeId":"6193293236"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67874.17,"size":0.00008,"notionalUsd":5.4299336,"side":"sell","tradeId":"6193293237"}}
{"type":"trade","ts":1775571083506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083506,"price":67844.4,"size":0.002,"notionalUsd":135.6888,"side":"buy","tradeId":"2486024902"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67874.12,"size":0.0003,"notionalUsd":20.362235999999996,"side":"sell","tradeId":"6193293238"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"sell","tradeId":"6193293239"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"sell","tradeId":"6193293240"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"sell","tradeId":"6193293241"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67873.3,"size":0.00008,"notionalUsd":5.429864,"side":"sell","tradeId":"6193293242"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67872.82,"size":0.00355,"notionalUsd":240.94851100000002,"side":"sell","tradeId":"6193293243"}}
{"type":"trade","ts":1775571083460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083460,"price":67872.5,"size":0.00222,"notionalUsd":150.67695,"side":"sell","tradeId":"6193293244"}}
{"type":"trade","ts":1775571083455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083455,"price":67849.5,"size":0.002,"notionalUsd":135.699,"side":"sell","tradeId":"7533697896"}}
{"type":"trade","ts":1775571083455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083455,"price":67849.4,"size":0.004,"notionalUsd":271.39759999999995,"side":"sell","tradeId":"7533697897"}}
{"type":"trade","ts":1775571083455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083455,"price":67849.3,"size":0.002,"notionalUsd":135.6986,"side":"sell","tradeId":"7533697898"}}
{"type":"trade","ts":1775571083455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083455,"price":67849.1,"size":0.004,"notionalUsd":271.3964,"side":"sell","tradeId":"7533697899"}}
{"type":"trade","ts":1775571083455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083455,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"7533697900"}}
{"type":"trade","ts":1775571083455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083455,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"7533697901"}}
{"type":"trade","ts":1775571083480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083480,"price":67872.5,"size":0.00008,"notionalUsd":5.4298,"side":"sell","tradeId":"6193293245"}}
{"type":"trade","ts":1775571083480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083480,"price":67872.5,"size":0.00008,"notionalUsd":5.4298,"side":"sell","tradeId":"6193293246"}}
{"type":"trade","ts":1775571083480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083480,"price":67872.5,"size":0.03205,"notionalUsd":2175.3136250000002,"side":"sell","tradeId":"6193293247"}}
{"type":"trade","ts":1775571083457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083457,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"7533697902"}}
{"type":"trade","ts":1775571083457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083457,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"sell","tradeId":"7533697903"}}
{"type":"trade","ts":1775571083457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083457,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"sell","tradeId":"7533697904"}}
{"type":"trade","ts":1775571083457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083457,"price":67848.8,"size":0.005,"notionalUsd":339.244,"side":"sell","tradeId":"7533697905"}}
{"type":"trade","ts":1775571083462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083462,"price":67848.8,"size":0.002,"notionalUsd":135.69760000000002,"side":"sell","tradeId":"7533697906"}}
{"type":"trade","ts":1775571083467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083467,"price":67848.8,"size":0.015,"notionalUsd":1017.732,"side":"sell","tradeId":"7533697907"}}
{"type":"trade","ts":1775571083467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083467,"price":67848.8,"size":0.004,"notionalUsd":271.39520000000005,"side":"sell","tradeId":"7533697908"}}
{"type":"trade","ts":1775571083467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083467,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"sell","tradeId":"7533697909"}}
{"type":"trade","ts":1775571083470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083470,"price":67848.3,"size":0.002,"notionalUsd":135.69660000000002,"side":"sell","tradeId":"7533697910"}}
{"type":"trade","ts":1775571083470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083470,"price":67848.3,"size":0.002,"notionalUsd":135.69660000000002,"side":"sell","tradeId":"7533697911"}}
{"type":"trade","ts":1775571083470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083470,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"sell","tradeId":"7533697912"}}
{"type":"trade","ts":1775571083470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083470,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"sell","tradeId":"7533697913"}}
{"type":"trade","ts":1775571083471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083471,"price":67847.9,"size":0.001,"notionalUsd":67.8479,"side":"sell","tradeId":"7533697914"}}
{"type":"trade","ts":1775571083474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083474,"price":67847.7,"size":0.015,"notionalUsd":1017.7154999999999,"side":"sell","tradeId":"7533697915"}}
{"type":"trade","ts":1775571083474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083474,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"sell","tradeId":"7533697916"}}
{"type":"trade","ts":1775571083474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083474,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"sell","tradeId":"7533697917"}}
{"type":"trade","ts":1775571083474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083474,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533697918"}}
{"type":"trade","ts":1775571083474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083474,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"sell","tradeId":"7533697919"}}
{"type":"trade","ts":1775571083474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083474,"price":67847.6,"size":0.002,"notionalUsd":135.69520000000003,"side":"sell","tradeId":"7533697920"}}
{"type":"trade","ts":1775571083515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083515,"price":67847.6,"size":0.004,"notionalUsd":271.39040000000006,"side":"buy","tradeId":"7533697921"}}
{"type":"trade","ts":1775571083518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083518,"price":67847.6,"size":0.004,"notionalUsd":271.39040000000006,"side":"buy","tradeId":"7533697922"}}
{"type":"trade","ts":1775571083588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083588,"price":67844.4,"size":0.1459,"notionalUsd":9898.497959999999,"side":"buy","tradeId":"2486024903"}}
{"type":"trade","ts":1775571083608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083608,"price":67835.4,"size":0.002,"notionalUsd":135.67079999999999,"side":"buy","tradeId":"95e561dc-4a43-5185-b3b9-3de45f7f4454"}}
{"type":"trade","ts":1775571083608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083608,"price":67835.4,"size":0.098,"notionalUsd":6647.8692,"side":"buy","tradeId":"c7522d75-3899-5a87-861b-af8e470e5ed2"}}
{"type":"trade","ts":1775571083584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083584,"price":67847.5,"size":0.039,"notionalUsd":2646.0525,"side":"sell","tradeId":"7533697923"}}
{"type":"trade","ts":1775571083682,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571083682,"price":67883,"size":0.00100001,"notionalUsd":67.88367883,"side":"sell","tradeId":"98418109"}}
{"type":"trade","ts":1775571083682,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571083682,"price":67883,"size":0.00029462,"notionalUsd":19.99968946,"side":"sell","tradeId":"98418110"}}
{"type":"trade","ts":1775571083682,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571083682,"price":67882.4,"size":0.000051,"notionalUsd":3.4620024,"side":"sell","tradeId":"98418111"}}
{"type":"trade","ts":1775571083624,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083624,"price":67844.3,"size":0.11480000000000001,"notionalUsd":7788.525640000002,"side":"sell","tradeId":"2486024904"}}
{"type":"trade","ts":1775571083624,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083624,"price":67844.3,"size":0.3686,"notionalUsd":25007.40898,"side":"sell","tradeId":"2486024905"}}
{"type":"trade","ts":1775571083625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083625,"price":67844.3,"size":0.3184,"notionalUsd":21601.62512,"side":"sell","tradeId":"2486024906"}}
{"type":"trade","ts":1775571083625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083625,"price":67844.3,"size":0.2027,"notionalUsd":13752.03961,"side":"sell","tradeId":"2486024912"}}
{"type":"trade","ts":1775571083625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083625,"price":67844.2,"size":0.0001,"notionalUsd":6.78442,"side":"sell","tradeId":"2486024913"}}
{"type":"trade","ts":1775571083625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083625,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"sell","tradeId":"2486024914"}}
{"type":"trade","ts":1775571083626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083626,"price":67843.5,"size":0.0001,"notionalUsd":6.784350000000001,"side":"sell","tradeId":"2486024915"}}
{"type":"trade","ts":1775571083626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083626,"price":67843.3,"size":0.0005,"notionalUsd":33.92165,"side":"sell","tradeId":"2486024916"}}
{"type":"trade","ts":1775571083627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083627,"price":67843.3,"size":0.0008,"notionalUsd":54.274640000000005,"side":"sell","tradeId":"2486024917"}}
{"type":"trade","ts":1775571083627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083627,"price":67843.2,"size":0.0001,"notionalUsd":6.78432,"side":"sell","tradeId":"2486024918"}}
{"type":"trade","ts":1775571083627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083627,"price":67843.1,"size":0.0003,"notionalUsd":20.35293,"side":"sell","tradeId":"2486024919"}}
{"type":"trade","ts":1775571083627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083627,"price":67842.9,"size":0.0001,"notionalUsd":6.7842899999999995,"side":"sell","tradeId":"2486024920"}}
{"type":"trade","ts":1775571083627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083627,"price":67842.8,"size":0.0001,"notionalUsd":6.784280000000001,"side":"sell","tradeId":"2486024921"}}
{"type":"trade","ts":1775571083627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083627,"price":67842.7,"size":0.0003,"notionalUsd":20.352809999999998,"side":"sell","tradeId":"2486024922"}}
{"type":"trade","ts":1775571083627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083627,"price":67842.6,"size":0.0001,"notionalUsd":6.784260000000001,"side":"sell","tradeId":"2486024923"}}
{"type":"trade","ts":1775571083627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083627,"price":67842.1,"size":0.0003,"notionalUsd":20.35263,"side":"sell","tradeId":"2486024924"}}
{"type":"trade","ts":1775571083627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083627,"price":67842,"size":0.0001,"notionalUsd":6.7842,"side":"sell","tradeId":"2486024925"}}
{"type":"trade","ts":1775571083627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083627,"price":67841.9,"size":0.0001,"notionalUsd":6.78419,"side":"sell","tradeId":"2486024926"}}
{"type":"trade","ts":1775571083627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083627,"price":67841.8,"size":0.0003,"notionalUsd":20.352539999999998,"side":"sell","tradeId":"2486024929"}}
{"type":"trade","ts":1775571083627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083627,"price":67841.5,"size":0.0003,"notionalUsd":20.352449999999997,"side":"sell","tradeId":"2486024930"}}
{"type":"trade","ts":1775571083627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083627,"price":67841,"size":0.0014000000000000002,"notionalUsd":94.97740000000002,"side":"sell","tradeId":"2486024931"}}
{"type":"trade","ts":1775571083627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083627,"price":67840.9,"size":0.0003,"notionalUsd":20.352269999999997,"side":"sell","tradeId":"2486024932"}}
{"type":"trade","ts":1775571083627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083627,"price":67840.8,"size":0.0001,"notionalUsd":6.78408,"side":"sell","tradeId":"2486024933"}}
{"type":"trade","ts":1775571083627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083627,"price":67840.6,"size":0.0003,"notionalUsd":20.35218,"side":"sell","tradeId":"2486024936"}}
{"type":"trade","ts":1775571083676,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571083676,"price":67862.12,"size":2e-8,"notionalUsd":0.0013572424,"side":"sell","tradeId":"995401234"}}
{"type":"trade","ts":1775571083632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571083632,"price":67869.7,"size":0.001545,"notionalUsd":104.85868649999999,"side":"sell","tradeId":"988360207"}}
{"type":"trade","ts":1775571083632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571083632,"price":67867.5,"size":0.00001482,"notionalUsd":1.00579635,"side":"sell","tradeId":"988360208"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67847.5,"size":0.005,"notionalUsd":339.2375,"side":"sell","tradeId":"7533697924"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67847.5,"size":0.004,"notionalUsd":271.39,"side":"sell","tradeId":"7533697925"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67847.5,"size":0.004,"notionalUsd":271.39,"side":"sell","tradeId":"7533697926"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67847.5,"size":0.007,"notionalUsd":474.9325,"side":"sell","tradeId":"7533697927"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67847.5,"size":0.003,"notionalUsd":203.54250000000002,"side":"sell","tradeId":"7533697928"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67847.5,"size":0.002,"notionalUsd":135.695,"side":"sell","tradeId":"7533697929"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67847.5,"size":0.024,"notionalUsd":1628.3400000000001,"side":"sell","tradeId":"7533697930"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67847.2,"size":0.002,"notionalUsd":135.6944,"side":"sell","tradeId":"7533697931"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"sell","tradeId":"7533697932"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"sell","tradeId":"7533697933"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"sell","tradeId":"7533697934"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"sell","tradeId":"7533697935"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67846.9,"size":0.002,"notionalUsd":135.69379999999998,"side":"sell","tradeId":"7533697936"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533697937"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67846.4,"size":0.002,"notionalUsd":135.69279999999998,"side":"sell","tradeId":"7533697938"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"sell","tradeId":"7533697939"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"sell","tradeId":"7533697940"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67846,"size":0.004,"notionalUsd":271.384,"side":"sell","tradeId":"7533697941"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67845.8,"size":0.002,"notionalUsd":135.69160000000002,"side":"sell","tradeId":"7533697942"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67845.7,"size":0.002,"notionalUsd":135.6914,"side":"sell","tradeId":"7533697943"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67845.7,"size":0.001,"notionalUsd":67.8457,"side":"sell","tradeId":"7533697944"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67845.4,"size":0.004,"notionalUsd":271.3816,"side":"sell","tradeId":"7533697945"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533697946"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67845.3,"size":0.022,"notionalUsd":1492.5966,"side":"sell","tradeId":"7533697947"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67845.1,"size":0.136,"notionalUsd":9226.933600000002,"side":"sell","tradeId":"7533697948"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67845.1,"size":0.081,"notionalUsd":5495.453100000001,"side":"sell","tradeId":"7533697949"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67845.1,"size":0.001,"notionalUsd":67.8451,"side":"sell","tradeId":"7533697950"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67845,"size":0.003,"notionalUsd":203.535,"side":"sell","tradeId":"7533697951"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67845,"size":0.005,"notionalUsd":339.225,"side":"sell","tradeId":"7533697952"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"7533697953"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67844.8,"size":0.004,"notionalUsd":271.3792,"side":"sell","tradeId":"7533697954"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533697955"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67844.6,"size":0.036,"notionalUsd":2442.4056,"side":"sell","tradeId":"7533697956"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67844.6,"size":0.002,"notionalUsd":135.68920000000003,"side":"sell","tradeId":"7533697957"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67844.5,"size":0.05,"notionalUsd":3392.2250000000004,"side":"sell","tradeId":"7533697958"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67844.4,"size":0.001,"notionalUsd":67.8444,"side":"sell","tradeId":"7533697959"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67844.3,"size":0.015,"notionalUsd":1017.6645,"side":"sell","tradeId":"7533697960"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67844.3,"size":0.002,"notionalUsd":135.6886,"side":"sell","tradeId":"7533697961"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67844.3,"size":0.13,"notionalUsd":8819.759,"side":"sell","tradeId":"7533697962"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67844.3,"size":0.002,"notionalUsd":135.6886,"side":"sell","tradeId":"7533697963"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67844.2,"size":0.004,"notionalUsd":271.3768,"side":"sell","tradeId":"7533697964"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67844.1,"size":0.001,"notionalUsd":67.84410000000001,"side":"sell","tradeId":"7533697965"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67844,"size":0.002,"notionalUsd":135.68800000000002,"side":"sell","tradeId":"7533697966"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67843.9,"size":0.009,"notionalUsd":610.5950999999999,"side":"sell","tradeId":"7533697967"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67843.9,"size":0.006,"notionalUsd":407.0634,"side":"sell","tradeId":"7533697968"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"sell","tradeId":"7533697969"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533697970"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"7533697971"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"7533697972"}}
{"type":"trade","ts":1775571083602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083602,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"7533697973"}}
{"type":"trade","ts":1775571083639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571083639,"price":67844.2,"size":0.001,"notionalUsd":67.8442,"side":"sell","tradeId":"c5f3b47b-7391-5483-9486-ac6c1850edd7"}}
{"type":"trade","ts":1775571083666,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083666,"price":67840.6,"size":0.0512,"notionalUsd":3473.4387200000006,"side":"buy","tradeId":"2486024939"}}
{"type":"trade","ts":1775571083642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083642,"price":67843.6,"size":0.004,"notionalUsd":271.37440000000004,"side":"sell","tradeId":"7533697974"}}
{"type":"trade","ts":1775571083671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571083671,"price":67866.6,"size":0.00001,"notionalUsd":0.6786660000000001,"side":"sell","tradeId":"988360209"}}
{"type":"trade","ts":1775571083671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571083671,"price":67866.5,"size":0.00003391,"notionalUsd":2.301353015,"side":"sell","tradeId":"988360210"}}
{"type":"trade","ts":1775571083428,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083428,"price":67851,"size":0.00339,"notionalUsd":230.01488999999998,"side":"sell","tradeId":"318361671814662"}}
{"type":"trade","ts":1775571083428,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083428,"price":67851,"size":0.06667,"notionalUsd":4523.62617,"side":"sell","tradeId":"792430046509278"}}
{"type":"trade","ts":1775571083428,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083428,"price":67851,"size":0.00294,"notionalUsd":199.48193999999998,"side":"sell","tradeId":"648370596494132"}}
{"type":"trade","ts":1775571083428,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083428,"price":67851,"size":0.00147,"notionalUsd":99.74096999999999,"side":"sell","tradeId":"449301473439985"}}
{"type":"trade","ts":1775571083428,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083428,"price":67850,"size":0.00147,"notionalUsd":99.73949999999999,"side":"sell","tradeId":"980613215506635"}}
{"type":"trade","ts":1775571083428,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083428,"price":67850,"size":0.02726,"notionalUsd":1849.591,"side":"sell","tradeId":"832409403300072"}}
{"type":"trade","ts":1775571083428,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083428,"price":67850,"size":0.11767,"notionalUsd":7983.9095,"side":"sell","tradeId":"1082847599419704"}}
{"type":"trade","ts":1775571083698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083698,"price":67835.4,"size":0.004,"notionalUsd":271.34159999999997,"side":"buy","tradeId":"8eb62787-8de6-52e7-81bc-0c6d95ff5901"}}
{"type":"trade","ts":1775571083722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571083722,"price":67828.2,"size":0.001,"notionalUsd":67.8282,"side":"buy","tradeId":"d40de2b5-9982-592c-88ea-6e0fa2afc8b8"}}
{"type":"trade","ts":1775571083712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083712,"price":67843.7,"size":0.386,"notionalUsd":26187.6682,"side":"buy","tradeId":"7533697975"}}
{"type":"trade","ts":1775571083712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083712,"price":67843.7,"size":0.706,"notionalUsd":47897.6522,"side":"buy","tradeId":"7533697976"}}
{"type":"trade","ts":1775571083712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083712,"price":67843.7,"size":0.692,"notionalUsd":46947.840399999994,"side":"buy","tradeId":"7533697977"}}
{"type":"trade","ts":1775571083742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083742,"price":67843.7,"size":0.011,"notionalUsd":746.2806999999999,"side":"buy","tradeId":"7533697978"}}
{"type":"trade","ts":1775571083752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571083752,"price":67872.51,"size":0.0011,"notionalUsd":74.659761,"side":"buy","tradeId":"6193293248"}}
{"type":"trade","ts":1775571083788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083788,"price":67835.3,"size":0.01,"notionalUsd":678.3530000000001,"side":"sell","tradeId":"5d1d906c-6b4a-512e-9b2d-0f616d1a9f0c"}}
{"type":"trade","ts":1775571083792,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571083792,"price":67835.5,"size":0.003,"notionalUsd":203.50650000000002,"side":"buy","tradeId":"a82e1093-e713-5935-906e-4270dc962c7a"}}
{"type":"trade","ts":1775571083792,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571083792,"price":67835.5,"size":0.002,"notionalUsd":135.671,"side":"buy","tradeId":"468a7b6d-b0d3-5a38-83dc-7913d44524e0"}}
{"type":"trade","ts":1775571083792,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571083792,"price":67835.8,"size":0.034,"notionalUsd":2306.4172000000003,"side":"buy","tradeId":"b2064ed5-ae1b-5c1a-b6fc-4f017b3b553e"}}
{"type":"trade","ts":1775571083800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083800,"price":67840.5,"size":0.0023,"notionalUsd":156.03315,"side":"sell","tradeId":"2486024940"}}
{"type":"trade","ts":1775571083803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083803,"price":67840.5,"size":0.0021,"notionalUsd":142.46505,"side":"sell","tradeId":"2486024941"}}
{"type":"trade","ts":1775571083813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083813,"price":67835.4,"size":0.007,"notionalUsd":474.84779999999995,"side":"buy","tradeId":"1c5b968f-d831-5cf1-8c22-a3844d90abc0"}}
{"type":"trade","ts":1775571083834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083834,"price":67843.7,"size":0.295,"notionalUsd":20013.891499999998,"side":"buy","tradeId":"7533697979"}}
{"type":"trade","ts":1775571083834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083834,"price":67843.7,"size":0.956,"notionalUsd":64858.57719999999,"side":"buy","tradeId":"7533697980"}}
{"type":"trade","ts":1775571083834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083834,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533697981"}}
{"type":"trade","ts":1775571083834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083834,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533697982"}}
{"type":"trade","ts":1775571083834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083834,"price":67843.7,"size":0.642,"notionalUsd":43555.655399999996,"side":"buy","tradeId":"7533697983"}}
{"type":"trade","ts":1775571083834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083834,"price":67843.7,"size":0.018,"notionalUsd":1221.1865999999998,"side":"buy","tradeId":"7533697984"}}
{"type":"trade","ts":1775571083834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083834,"price":67843.7,"size":0.045,"notionalUsd":3052.9664999999995,"side":"buy","tradeId":"7533697985"}}
{"type":"trade","ts":1775571083898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571083898,"price":67840.6,"size":0.0001,"notionalUsd":6.784060000000001,"side":"buy","tradeId":"2486024942"}}
{"type":"trade","ts":1775571083874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083874,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533697986"}}
{"type":"trade","ts":1775571083921,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083921,"price":67835.4,"size":0.454,"notionalUsd":30797.2716,"side":"buy","tradeId":"ea3914cc-9cf3-58cc-844b-9124c739dfae"}}
{"type":"trade","ts":1775571083974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083974,"price":67835.4,"size":0.001,"notionalUsd":67.83539999999999,"side":"buy","tradeId":"4626de84-3067-5691-9ea6-7cd68f79772d"}}
{"type":"trade","ts":1775571083974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083974,"price":67835.4,"size":0.001,"notionalUsd":67.83539999999999,"side":"buy","tradeId":"8f3c812d-2433-5587-b68e-702dbf24160d"}}
{"type":"trade","ts":1775571083974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083974,"price":67835.4,"size":0.001,"notionalUsd":67.83539999999999,"side":"buy","tradeId":"f5b685cd-19f1-5d48-b17c-fffdc5c6d98c"}}
{"type":"trade","ts":1775571083974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083974,"price":67835.4,"size":0.003,"notionalUsd":203.50619999999998,"side":"buy","tradeId":"e802c561-00e4-5cbc-96c6-d523657b7a10"}}
{"type":"trade","ts":1775571083974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083974,"price":67835.4,"size":0.002,"notionalUsd":135.67079999999999,"side":"buy","tradeId":"14adbeb9-86d5-53dc-90a0-667804912973"}}
{"type":"trade","ts":1775571083974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083974,"price":67835.5,"size":0.001,"notionalUsd":67.8355,"side":"buy","tradeId":"85fdbad8-5b65-5956-a960-a36b722c7801"}}
{"type":"trade","ts":1775571083974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083974,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"79ec0355-c48e-508c-8061-1b1f801efcff"}}
{"type":"trade","ts":1775571083974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083974,"price":67835.9,"size":0.001,"notionalUsd":67.8359,"side":"buy","tradeId":"3332e8e2-273b-583f-9294-31b4663e906d"}}
{"type":"trade","ts":1775571083974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083974,"price":67836.9,"size":0.001,"notionalUsd":67.8369,"side":"buy","tradeId":"6fc2f49b-cb54-5f8f-b660-8bc630572836"}}
{"type":"trade","ts":1775571083974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083974,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"17f811c9-56b8-55c3-9be9-6ec73ace83c8"}}
{"type":"trade","ts":1775571083974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083974,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"02a2b013-5ada-5856-b069-6d50bbd6db72"}}
{"type":"trade","ts":1775571083974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083974,"price":67837.4,"size":0.001,"notionalUsd":67.8374,"side":"buy","tradeId":"de03a473-6024-5e8b-9ebe-a10a40218e84"}}
{"type":"trade","ts":1775571083978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083978,"price":67838.1,"size":0.002,"notionalUsd":135.67620000000002,"side":"buy","tradeId":"4ae1f3f6-62a3-5b22-b86b-43e149cd2302"}}
{"type":"trade","ts":1775571083978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083978,"price":67838.8,"size":0.001,"notionalUsd":67.8388,"side":"buy","tradeId":"fc2a0b49-c23d-534a-bc6a-a1fcbb2cbb91"}}
{"type":"trade","ts":1775571083978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083978,"price":67840.1,"size":0.001,"notionalUsd":67.8401,"side":"buy","tradeId":"439aa8ca-1cbc-5467-a159-30902cf8b694"}}
{"type":"trade","ts":1775571083978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083978,"price":67840.1,"size":0.001,"notionalUsd":67.8401,"side":"buy","tradeId":"2c1ca2ee-c317-5da2-9616-07f17b8b2751"}}
{"type":"trade","ts":1775571083978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083978,"price":67840.5,"size":0.001,"notionalUsd":67.8405,"side":"buy","tradeId":"052e1390-0f09-5e92-9d0e-6f75da2af662"}}
{"type":"trade","ts":1775571084035,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084035,"price":67862.13,"size":0.01244233,"notionalUsd":844.3630159629,"side":"buy","tradeId":"995401235"}}
{"type":"trade","ts":1775571084035,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084035,"price":67862.13,"size":0.00037119,"notionalUsd":25.1897440347,"side":"buy","tradeId":"995401236"}}
{"type":"trade","ts":1775571083974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083974,"price":67843.7,"size":0.006,"notionalUsd":407.0622,"side":"buy","tradeId":"7533697987"}}
{"type":"trade","ts":1775571083974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571083974,"price":67843.7,"size":0.003,"notionalUsd":203.5311,"side":"buy","tradeId":"7533697988"}}
{"type":"trade","ts":1775571084057,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084057,"price":67864.88,"size":0.00225005,"notionalUsd":152.69937324400001,"side":"buy","tradeId":"995401237"}}
{"type":"trade","ts":1775571084004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084004,"price":67840.5,"size":0.0001,"notionalUsd":6.784050000000001,"side":"sell","tradeId":"2486024943"}}
{"type":"trade","ts":1775571084082,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084082,"price":67866.86,"size":0.021,"notionalUsd":1425.20406,"side":"sell","tradeId":"995401238"}}
{"type":"trade","ts":1775571084082,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084082,"price":67866,"size":0.00078039,"notionalUsd":52.96194774,"side":"sell","tradeId":"995401239"}}
{"type":"trade","ts":1775571084086,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084086,"price":67866,"size":5e-8,"notionalUsd":0.0033932999999999997,"side":"sell","tradeId":"995401240"}}
{"type":"trade","ts":1775571084102,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084102,"price":67866.87,"size":0.000229,"notionalUsd":15.54151323,"side":"buy","tradeId":"995401241"}}
{"type":"trade","ts":1775571084025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084025,"price":67843.6,"size":1.915,"notionalUsd":129920.49400000002,"side":"sell","tradeId":"7533697989"}}
{"type":"trade","ts":1775571084067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571084067,"price":67869.9,"size":0.00035484,"notionalUsd":24.082955315999996,"side":"sell","tradeId":"988360211"}}
{"type":"trade","ts":1775571083021,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571083021,"price":67845,"size":0.05,"notionalUsd":3392.25,"side":"buy","tradeId":"04f9caa90000000200000005"}}
{"type":"trade","ts":1775571084076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084076,"price":67840.6,"size":0.003,"notionalUsd":203.5218,"side":"buy","tradeId":"2a01aaa4-ab98-5776-95ea-0afbed0ad9cb"}}
{"type":"trade","ts":1775571084077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084077,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"buy","tradeId":"7533697990"}}
{"type":"trade","ts":1775571084077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084077,"price":67843.7,"size":0.175,"notionalUsd":11872.6475,"side":"buy","tradeId":"7533697991"}}
{"type":"trade","ts":1775571084077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084077,"price":67843.7,"size":0.004,"notionalUsd":271.3748,"side":"buy","tradeId":"7533697992"}}
{"type":"trade","ts":1775571084077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084077,"price":67843.7,"size":0.004,"notionalUsd":271.3748,"side":"buy","tradeId":"7533697993"}}
{"type":"trade","ts":1775571084077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084077,"price":67843.7,"size":0.004,"notionalUsd":271.3748,"side":"buy","tradeId":"7533697994"}}
{"type":"trade","ts":1775571084077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084077,"price":67843.7,"size":0.01,"notionalUsd":678.437,"side":"buy","tradeId":"7533697995"}}
{"type":"trade","ts":1775571084077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084077,"price":67843.7,"size":0.06,"notionalUsd":4070.622,"side":"buy","tradeId":"7533697996"}}
{"type":"trade","ts":1775571084077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084077,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533697997"}}
{"type":"trade","ts":1775571084077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084077,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533697998"}}
{"type":"trade","ts":1775571084077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084077,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533697999"}}
{"type":"trade","ts":1775571084077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084077,"price":67843.7,"size":0.003,"notionalUsd":203.5311,"side":"buy","tradeId":"7533698000"}}
{"type":"trade","ts":1775571084077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084077,"price":67843.7,"size":0.3,"notionalUsd":20353.109999999997,"side":"buy","tradeId":"7533698001"}}
{"type":"trade","ts":1775571084077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084077,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533698002"}}
{"type":"trade","ts":1775571084111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084111,"price":67840.6,"size":0.0339,"notionalUsd":2299.7963400000003,"side":"buy","tradeId":"2486024944"}}
{"type":"trade","ts":1775571084077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084077,"price":67843.7,"size":0.003,"notionalUsd":203.5311,"side":"buy","tradeId":"7533698003"}}
{"type":"trade","ts":1775571084077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084077,"price":67843.7,"size":0.003,"notionalUsd":203.5311,"side":"buy","tradeId":"7533698004"}}
{"type":"trade","ts":1775571084077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084077,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"buy","tradeId":"7533698005"}}
{"type":"trade","ts":1775571084077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084077,"price":67844.4,"size":0.002,"notionalUsd":135.6888,"side":"buy","tradeId":"7533698006"}}
{"type":"trade","ts":1775571084077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084077,"price":67844.5,"size":0.002,"notionalUsd":135.689,"side":"buy","tradeId":"7533698007"}}
{"type":"trade","ts":1775571084077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084077,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"buy","tradeId":"7533698008"}}
{"type":"trade","ts":1775571084079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084079,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533698009"}}
{"type":"trade","ts":1775571084079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084079,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533698010"}}
{"type":"trade","ts":1775571084079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084079,"price":67845,"size":0.02,"notionalUsd":1356.9,"side":"buy","tradeId":"7533698011"}}
{"type":"trade","ts":1775571084079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084079,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"buy","tradeId":"7533698012"}}
{"type":"trade","ts":1775571084082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084082,"price":67845.2,"size":0.004,"notionalUsd":271.3808,"side":"buy","tradeId":"7533698013"}}
{"type":"trade","ts":1775571084085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084085,"price":67845.8,"size":0.004,"notionalUsd":271.38320000000004,"side":"buy","tradeId":"7533698014"}}
{"type":"trade","ts":1775571084085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084085,"price":67845.8,"size":0.004,"notionalUsd":271.38320000000004,"side":"buy","tradeId":"7533698015"}}
{"type":"trade","ts":1775571084085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084085,"price":67845.9,"size":0.001,"notionalUsd":67.8459,"side":"buy","tradeId":"7533698016"}}
{"type":"trade","ts":1775571084085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084085,"price":67845.9,"size":0.001,"notionalUsd":67.8459,"side":"buy","tradeId":"7533698017"}}
{"type":"trade","ts":1775571084085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084085,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"buy","tradeId":"7533698018"}}
{"type":"trade","ts":1775571084085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084085,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"buy","tradeId":"7533698019"}}
{"type":"trade","ts":1775571084120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084120,"price":67840.6,"size":0.53,"notionalUsd":35955.518000000004,"side":"buy","tradeId":"2486024949"}}
{"type":"trade","ts":1775571084088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084088,"price":67847.1,"size":0.013,"notionalUsd":882.0123,"side":"buy","tradeId":"7533698020"}}
{"type":"trade","ts":1775571084088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084088,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"buy","tradeId":"7533698021"}}
{"type":"trade","ts":1775571084088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084088,"price":67847.2,"size":0.002,"notionalUsd":135.6944,"side":"buy","tradeId":"7533698022"}}
{"type":"trade","ts":1775571084088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084088,"price":67847.2,"size":0.002,"notionalUsd":135.6944,"side":"buy","tradeId":"7533698023"}}
{"type":"trade","ts":1775571084088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084088,"price":67847.5,"size":0.002,"notionalUsd":135.695,"side":"buy","tradeId":"7533698024"}}
{"type":"trade","ts":1775571084090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084090,"price":67847.6,"size":0.004,"notionalUsd":271.39040000000006,"side":"buy","tradeId":"7533698025"}}
{"type":"trade","ts":1775571084090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084090,"price":67847.6,"size":0.005,"notionalUsd":339.23800000000006,"side":"buy","tradeId":"7533698026"}}
{"type":"trade","ts":1775571084090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084090,"price":67847.6,"size":0.002,"notionalUsd":135.69520000000003,"side":"buy","tradeId":"7533698027"}}
{"type":"trade","ts":1775571084090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084090,"price":67847.6,"size":0.002,"notionalUsd":135.69520000000003,"side":"buy","tradeId":"7533698028"}}
{"type":"trade","ts":1775571084090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084090,"price":67847.6,"size":0.003,"notionalUsd":203.54280000000003,"side":"buy","tradeId":"7533698029"}}
{"type":"trade","ts":1775571084090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084090,"price":67848,"size":0.001,"notionalUsd":67.848,"side":"buy","tradeId":"7533698030"}}
{"type":"trade","ts":1775571084090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084090,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533698031"}}
{"type":"trade","ts":1775571084090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084090,"price":67848.3,"size":0.002,"notionalUsd":135.69660000000002,"side":"buy","tradeId":"7533698032"}}
{"type":"trade","ts":1775571084093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084093,"price":67848.4,"size":0.002,"notionalUsd":135.6968,"side":"buy","tradeId":"7533698033"}}
{"type":"trade","ts":1775571084093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084093,"price":67848.4,"size":0.004,"notionalUsd":271.3936,"side":"buy","tradeId":"7533698034"}}
{"type":"trade","ts":1775571084129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084129,"price":67840.6,"size":0.0118,"notionalUsd":800.51908,"side":"buy","tradeId":"2486024950"}}
{"type":"trade","ts":1775571084130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084130,"price":67840.6,"size":0.008199999999999999,"notionalUsd":556.29292,"side":"buy","tradeId":"2486024951"}}
{"type":"trade","ts":1775571084125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084125,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"buy","tradeId":"9423d93b-c3c8-5ea3-a480-11d433430b4d"}}
{"type":"trade","ts":1775571084125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084125,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"buy","tradeId":"0c5b290f-77d6-52c1-befb-79dd3a01843f"}}
{"type":"trade","ts":1775571084125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084125,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"buy","tradeId":"7d278d40-8c55-5f34-a8cc-5345130232a5"}}
{"type":"trade","ts":1775571084125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084125,"price":67840.6,"size":0.002,"notionalUsd":135.68120000000002,"side":"buy","tradeId":"78546d80-f615-55eb-a212-a1ead0c09748"}}
{"type":"trade","ts":1775571084125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084125,"price":67840.6,"size":0.003,"notionalUsd":203.5218,"side":"buy","tradeId":"f817c2ef-6760-5ba9-b7b8-99f59a88bb97"}}
{"type":"trade","ts":1775571084125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084125,"price":67840.6,"size":0.018,"notionalUsd":1221.1308,"side":"buy","tradeId":"02b68085-8d41-5883-bd4b-2968d8e23919"}}
{"type":"trade","ts":1775571084126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084126,"price":67840.6,"size":0.026,"notionalUsd":1763.8556,"side":"buy","tradeId":"9f80752e-8c98-5763-9954-15e6d7273863"}}
{"type":"trade","ts":1775571084094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084094,"price":67848.4,"size":0.006,"notionalUsd":407.0904,"side":"buy","tradeId":"7533698035"}}
{"type":"trade","ts":1775571084097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084097,"price":67848.3,"size":0.002,"notionalUsd":135.69660000000002,"side":"sell","tradeId":"7533698036"}}
{"type":"trade","ts":1775571084097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084097,"price":67848.4,"size":0.004,"notionalUsd":271.3936,"side":"buy","tradeId":"7533698037"}}
{"type":"trade","ts":1775571084097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084097,"price":67848.4,"size":0.002,"notionalUsd":135.6968,"side":"buy","tradeId":"7533698038"}}
{"type":"trade","ts":1775571084100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084100,"price":67848.4,"size":0.003,"notionalUsd":203.5452,"side":"buy","tradeId":"7533698039"}}
{"type":"trade","ts":1775571084100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084100,"price":67848.4,"size":0.002,"notionalUsd":135.6968,"side":"buy","tradeId":"7533698040"}}
{"type":"trade","ts":1775571084100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084100,"price":67848.4,"size":0.004,"notionalUsd":271.3936,"side":"buy","tradeId":"7533698041"}}
{"type":"trade","ts":1775571084100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084100,"price":67848.4,"size":0.002,"notionalUsd":135.6968,"side":"buy","tradeId":"7533698042"}}
{"type":"trade","ts":1775571084103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084103,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"buy","tradeId":"7533698043"}}
{"type":"trade","ts":1775571084103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084103,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"buy","tradeId":"7533698044"}}
{"type":"trade","ts":1775571084103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084103,"price":67848.7,"size":0.004,"notionalUsd":271.3948,"side":"buy","tradeId":"7533698045"}}
{"type":"trade","ts":1775571084103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084103,"price":67848.9,"size":0.02,"notionalUsd":1356.9779999999998,"side":"buy","tradeId":"7533698046"}}
{"type":"trade","ts":1775571084108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084108,"price":67849.5,"size":0.002,"notionalUsd":135.699,"side":"buy","tradeId":"7533698047"}}
{"type":"trade","ts":1775571084108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084108,"price":67849.5,"size":0.004,"notionalUsd":271.398,"side":"buy","tradeId":"7533698048"}}
{"type":"trade","ts":1775571084108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084108,"price":67849.5,"size":0.023,"notionalUsd":1560.5384999999999,"side":"buy","tradeId":"7533698049"}}
{"type":"trade","ts":1775571084108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084108,"price":67849.5,"size":0.005,"notionalUsd":339.2475,"side":"buy","tradeId":"7533698050"}}
{"type":"trade","ts":1775571084153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084153,"price":67840.6,"size":0.027999999999999997,"notionalUsd":1899.5367999999999,"side":"buy","tradeId":"2486024952"}}
{"type":"trade","ts":1775571084153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084153,"price":67840.6,"size":0.0442,"notionalUsd":2998.5545200000006,"side":"buy","tradeId":"2486024953"}}
{"type":"trade","ts":1775571084111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084111,"price":67849.5,"size":0.005,"notionalUsd":339.2475,"side":"buy","tradeId":"7533698051"}}
{"type":"trade","ts":1775571084153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084153,"price":67840.6,"size":0.0139,"notionalUsd":942.98434,"side":"buy","tradeId":"2486024954"}}
{"type":"trade","ts":1775571084112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084112,"price":67849.5,"size":0.005,"notionalUsd":339.2475,"side":"buy","tradeId":"7533698052"}}
{"type":"trade","ts":1775571084153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084153,"price":67840.6,"size":0.0383,"notionalUsd":2598.29498,"side":"buy","tradeId":"2486024955"}}
{"type":"trade","ts":1775571084153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084153,"price":67840.6,"size":0.031000000000000003,"notionalUsd":2103.0586000000003,"side":"buy","tradeId":"2486024956"}}
{"type":"trade","ts":1775571084113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084113,"price":67849.5,"size":0.002,"notionalUsd":135.699,"side":"buy","tradeId":"7533698053"}}
{"type":"trade","ts":1775571084153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084153,"price":67840.6,"size":0.0147,"notionalUsd":997.2568200000001,"side":"buy","tradeId":"2486024957"}}
{"type":"trade","ts":1775571084113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084113,"price":67849.5,"size":0.003,"notionalUsd":203.54850000000002,"side":"buy","tradeId":"7533698054"}}
{"type":"trade","ts":1775571084153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084153,"price":67840.6,"size":0.027999999999999997,"notionalUsd":1899.5367999999999,"side":"buy","tradeId":"2486024958"}}
{"type":"trade","ts":1775571084116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084116,"price":67849.5,"size":0.002,"notionalUsd":135.699,"side":"buy","tradeId":"7533698055"}}
{"type":"trade","ts":1775571084116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084116,"price":67849.5,"size":0.004,"notionalUsd":271.398,"side":"buy","tradeId":"7533698056"}}
{"type":"trade","ts":1775571084116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084116,"price":67849.5,"size":0.002,"notionalUsd":135.699,"side":"buy","tradeId":"7533698057"}}
{"type":"trade","ts":1775571084116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084116,"price":67849.6,"size":0.002,"notionalUsd":135.69920000000002,"side":"buy","tradeId":"7533698058"}}
{"type":"trade","ts":1775571084119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084119,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"buy","tradeId":"7533698059"}}
{"type":"trade","ts":1775571084119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084119,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533698060"}}
{"type":"trade","ts":1775571084119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084119,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533698061"}}
{"type":"trade","ts":1775571084119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084119,"price":67850.3,"size":0.004,"notionalUsd":271.4012,"side":"buy","tradeId":"7533698062"}}
{"type":"trade","ts":1775571084119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084119,"price":67850.4,"size":0.001,"notionalUsd":67.8504,"side":"buy","tradeId":"7533698063"}}
{"type":"trade","ts":1775571084119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084119,"price":67850.6,"size":0.002,"notionalUsd":135.70120000000003,"side":"buy","tradeId":"7533698064"}}
{"type":"trade","ts":1775571084119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084119,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"buy","tradeId":"7533698065"}}
{"type":"trade","ts":1775571084122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084122,"price":67850.9,"size":0.004,"notionalUsd":271.4036,"side":"buy","tradeId":"7533698066"}}
{"type":"trade","ts":1775571084122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084122,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"buy","tradeId":"7533698067"}}
{"type":"trade","ts":1775571084122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084122,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"buy","tradeId":"7533698068"}}
{"type":"trade","ts":1775571084122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084122,"price":67851,"size":0.003,"notionalUsd":203.553,"side":"buy","tradeId":"7533698069"}}
{"type":"trade","ts":1775571084122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084122,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"buy","tradeId":"7533698070"}}
{"type":"trade","ts":1775571084122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084122,"price":67851.4,"size":0.002,"notionalUsd":135.7028,"side":"buy","tradeId":"7533698071"}}
{"type":"trade","ts":1775571084122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084122,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"buy","tradeId":"7533698072"}}
{"type":"trade","ts":1775571084122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084122,"price":67851.7,"size":0.002,"notionalUsd":135.7034,"side":"buy","tradeId":"7533698073"}}
{"type":"trade","ts":1775571084155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084155,"price":67840.6,"size":0.002,"notionalUsd":135.68120000000002,"side":"buy","tradeId":"42e9ad51-1558-5888-aab9-1670f2b741c0"}}
{"type":"trade","ts":1775571084158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084158,"price":67840.6,"size":0.057,"notionalUsd":3866.9142000000006,"side":"buy","tradeId":"21d417ad-6d32-5358-ba0e-ac2b43518d10"}}
{"type":"trade","ts":1775571084159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084159,"price":67840.6,"size":0.002,"notionalUsd":135.68120000000002,"side":"buy","tradeId":"e79eb7d1-6532-5129-b7b8-25c55eb9a1fc"}}
{"type":"trade","ts":1775571084164,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084164,"price":67840.6,"size":0.013300000000000001,"notionalUsd":902.2799800000001,"side":"buy","tradeId":"2486024959"}}
{"type":"trade","ts":1775571084159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084159,"price":67840.6,"size":0.057,"notionalUsd":3866.9142000000006,"side":"buy","tradeId":"e1b9fa6b-6354-5e89-a23f-68a298419e78"}}
{"type":"trade","ts":1775571084159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084159,"price":67840.6,"size":0.021,"notionalUsd":1424.6526000000001,"side":"buy","tradeId":"a6dfeb26-bd43-50bf-adef-d16cb6216503"}}
{"type":"trade","ts":1775571084159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084159,"price":67840.6,"size":0.003,"notionalUsd":203.5218,"side":"buy","tradeId":"e44a2e02-7da1-5cae-b5f0-ca3cd9504f50"}}
{"type":"trade","ts":1775571084161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084161,"price":67840.6,"size":0.002,"notionalUsd":135.68120000000002,"side":"buy","tradeId":"e1545ee9-c3c1-5122-bb9e-27bc347f5039"}}
{"type":"trade","ts":1775571084161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084161,"price":67840.6,"size":0.028,"notionalUsd":1899.5368000000003,"side":"buy","tradeId":"9f01bedf-5bb5-5ef9-934e-fbcd3d38ba13"}}
{"type":"trade","ts":1775571084162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084162,"price":67840.6,"size":0.002,"notionalUsd":135.68120000000002,"side":"buy","tradeId":"6488f8e9-02c9-5da1-9b25-cc308541e8c8"}}
{"type":"trade","ts":1775571084143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084143,"price":67851.8,"size":0.02,"notionalUsd":1357.036,"side":"buy","tradeId":"7533698074"}}
{"type":"trade","ts":1775571084143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084143,"price":67851.8,"size":0.004,"notionalUsd":271.4072,"side":"buy","tradeId":"7533698075"}}
{"type":"trade","ts":1775571084143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084143,"price":67851.8,"size":0.013,"notionalUsd":882.0734,"side":"buy","tradeId":"7533698076"}}
{"type":"trade","ts":1775571084144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084144,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"buy","tradeId":"6193293249"}}
{"type":"trade","ts":1775571084144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084144,"price":67872.51,"size":0.00015,"notionalUsd":10.180876499999998,"side":"buy","tradeId":"6193293250"}}
{"type":"trade","ts":1775571084144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084144,"price":67872.51,"size":0.00015,"notionalUsd":10.180876499999998,"side":"buy","tradeId":"6193293251"}}
{"type":"trade","ts":1775571084144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084144,"price":67872.51,"size":0.00015,"notionalUsd":10.180876499999998,"side":"buy","tradeId":"6193293252"}}
{"type":"trade","ts":1775571084144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084144,"price":67872.51,"size":0.00015,"notionalUsd":10.180876499999998,"side":"buy","tradeId":"6193293253"}}
{"type":"trade","ts":1775571084144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084144,"price":67872.51,"size":0.01932,"notionalUsd":1311.2968931999999,"side":"buy","tradeId":"6193293254"}}
{"type":"trade","ts":1775571084179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084179,"price":67840.6,"size":0.063,"notionalUsd":4273.9578,"side":"buy","tradeId":"1f4e68ac-fe31-5636-aa52-8bd17f914990"}}
{"type":"trade","ts":1775571084179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084179,"price":67840.6,"size":0.05,"notionalUsd":3392.0300000000007,"side":"buy","tradeId":"caa65187-29fb-54f8-9aea-b2fc689fd367"}}
{"type":"trade","ts":1775571084183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084183,"price":67840.6,"size":0.119,"notionalUsd":8073.031400000001,"side":"buy","tradeId":"2deff994-1daa-553b-b90f-a8f2b9eace50"}}
{"type":"trade","ts":1775571084183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084183,"price":67840.6,"size":0.003,"notionalUsd":203.5218,"side":"buy","tradeId":"245f4860-e2bd-5191-91f7-851b14cb9e34"}}
{"type":"trade","ts":1775571084183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084183,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"buy","tradeId":"ff739bc1-3367-589a-a2ff-235847160859"}}
{"type":"trade","ts":1775571084183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084183,"price":67840.7,"size":0.001,"notionalUsd":67.8407,"side":"buy","tradeId":"5d678337-85f8-5b78-942e-a5373a01b193"}}
{"type":"trade","ts":1775571084183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084183,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"buy","tradeId":"669a97ce-08b2-5dc8-aad7-8e98ac106972"}}
{"type":"trade","ts":1775571084183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084183,"price":67841.5,"size":0.001,"notionalUsd":67.8415,"side":"buy","tradeId":"cfd0a276-b673-5191-86b3-5b0547a4b96b"}}
{"type":"trade","ts":1775571084186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084186,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"buy","tradeId":"ae092cb9-bf2b-53d2-8cd5-74155942da81"}}
{"type":"trade","ts":1775571084186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084186,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"buy","tradeId":"dff5006b-1ca3-5a8c-bc9d-9a3f7b53acd3"}}
{"type":"trade","ts":1775571084186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084186,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"ea413585-8816-5180-94e9-30959151ff8c"}}
{"type":"trade","ts":1775571084186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084186,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"79c4caf6-549f-584e-b06b-27883819b98d"}}
{"type":"trade","ts":1775571084186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084186,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"buy","tradeId":"18632bf2-d479-5e37-86d2-fd135abd122f"}}
{"type":"trade","ts":1775571084168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084168,"price":67851.7,"size":0.003,"notionalUsd":203.55509999999998,"side":"sell","tradeId":"7533698077"}}
{"type":"trade","ts":1775571084170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084170,"price":67872.5,"size":0.00008,"notionalUsd":5.4298,"side":"sell","tradeId":"6193293255"}}
{"type":"trade","ts":1775571084170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084170,"price":67872.5,"size":0.00008,"notionalUsd":5.4298,"side":"sell","tradeId":"6193293256"}}
{"type":"trade","ts":1775571084170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084170,"price":67872.5,"size":0.00007,"notionalUsd":4.751074999999999,"side":"sell","tradeId":"6193293257"}}
{"type":"trade","ts":1775571084180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084180,"price":67851.8,"size":0.004,"notionalUsd":271.4072,"side":"buy","tradeId":"7533698078"}}
{"type":"trade","ts":1775571084180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084180,"price":67851.8,"size":0.013,"notionalUsd":882.0734,"side":"buy","tradeId":"7533698079"}}
{"type":"trade","ts":1775571084179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084179,"price":67872.51,"size":0.003,"notionalUsd":203.61753,"side":"buy","tradeId":"6193293258"}}
{"type":"trade","ts":1775571083907,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083907,"price":67850,"size":0.01298,"notionalUsd":880.693,"side":"sell","tradeId":"62596640835671"}}
{"type":"trade","ts":1775571083907,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083907,"price":67850,"size":0.00821,"notionalUsd":557.0485,"side":"sell","tradeId":"760397438583473"}}
{"type":"trade","ts":1775571083907,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083907,"price":67850,"size":0.01605,"notionalUsd":1088.9924999999998,"side":"sell","tradeId":"260028908570778"}}
{"type":"trade","ts":1775571083907,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083907,"price":67850,"size":0.00029,"notionalUsd":19.6765,"side":"sell","tradeId":"421162478115607"}}
{"type":"trade","ts":1775571083907,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083907,"price":67850,"size":0.04416,"notionalUsd":2996.256,"side":"sell","tradeId":"436944852389465"}}
{"type":"trade","ts":1775571083907,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083907,"price":67850,"size":0.00029,"notionalUsd":19.6765,"side":"sell","tradeId":"510502078314644"}}
{"type":"trade","ts":1775571083907,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083907,"price":67850,"size":0.11087,"notionalUsd":7522.5295,"side":"sell","tradeId":"184436656149670"}}
{"type":"trade","ts":1775571083907,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083907,"price":67850,"size":0.02424,"notionalUsd":1644.684,"side":"sell","tradeId":"82046197552954"}}
{"type":"trade","ts":1775571083907,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083907,"price":67850,"size":0.01692,"notionalUsd":1148.0220000000002,"side":"sell","tradeId":"75733624240334"}}
{"type":"trade","ts":1775571083907,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083907,"price":67850,"size":0.01034,"notionalUsd":701.569,"side":"sell","tradeId":"720190239574283"}}
{"type":"trade","ts":1775571083907,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083907,"price":67850,"size":0.00029,"notionalUsd":19.6765,"side":"sell","tradeId":"333416822561845"}}
{"type":"trade","ts":1775571083907,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083907,"price":67850,"size":0.05423,"notionalUsd":3679.5055,"side":"sell","tradeId":"751339583159602"}}
{"type":"trade","ts":1775571083907,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571083907,"price":67850,"size":0.23449,"notionalUsd":15910.1465,"side":"sell","tradeId":"545200853566782"}}
{"type":"trade","ts":1775571084211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084211,"price":67851.7,"size":0.003,"notionalUsd":203.55509999999998,"side":"sell","tradeId":"7533698080"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.0436,"notionalUsd":2959.241436,"side":"buy","tradeId":"6193293259"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00039,"notionalUsd":26.470278899999997,"side":"buy","tradeId":"6193293260"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"buy","tradeId":"6193293261"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00015,"notionalUsd":10.180876499999998,"side":"buy","tradeId":"6193293262"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00699,"notionalUsd":474.42884489999994,"side":"buy","tradeId":"6193293263"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00025,"notionalUsd":16.968127499999998,"side":"buy","tradeId":"6193293264"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"buy","tradeId":"6193293265"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"buy","tradeId":"6193293266"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"buy","tradeId":"6193293267"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"buy","tradeId":"6193293268"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"buy","tradeId":"6193293269"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"buy","tradeId":"6193293270"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"buy","tradeId":"6193293271"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"buy","tradeId":"6193293272"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"buy","tradeId":"6193293273"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"buy","tradeId":"6193293274"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"buy","tradeId":"6193293275"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"buy","tradeId":"6193293276"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"buy","tradeId":"6193293277"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"buy","tradeId":"6193293278"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"buy","tradeId":"6193293279"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"buy","tradeId":"6193293280"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"buy","tradeId":"6193293281"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"buy","tradeId":"6193293282"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"buy","tradeId":"6193293283"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"buy","tradeId":"6193293284"}}
{"type":"trade","ts":1775571084221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084221,"price":67872.52,"size":0.00008,"notionalUsd":5.429801600000001,"side":"buy","tradeId":"6193293285"}}
{"type":"trade","ts":1775571084224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084224,"price":67873.36,"size":0.17416,"notionalUsd":11820.8243776,"side":"sell","tradeId":"6193293286"}}
{"type":"trade","ts":1775571084309,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084309,"price":67866.87,"size":0.00002913,"notionalUsd":1.9769619231,"side":"buy","tradeId":"995401242"}}
{"type":"trade","ts":1775571084270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084270,"price":67844.2,"size":0.001,"notionalUsd":67.8442,"side":"sell","tradeId":"ba0a38a2-9b4b-5d92-b100-3dcdf7b6e8f4"}}
{"type":"trade","ts":1775571084321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084321,"price":67866.87,"size":0.00826576,"notionalUsd":560.9712593712,"side":"buy","tradeId":"995401243"}}
{"type":"trade","ts":1775571084321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084321,"price":67869.25,"size":0.01031446,"notionalUsd":700.0346643549999,"side":"buy","tradeId":"995401244"}}
{"type":"trade","ts":1775571084321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084321,"price":67870,"size":0.014,"notionalUsd":950.1800000000001,"side":"buy","tradeId":"995401245"}}
{"type":"trade","ts":1775571084321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084321,"price":67872,"size":0.014,"notionalUsd":950.208,"side":"buy","tradeId":"995401246"}}
{"type":"trade","ts":1775571084321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084321,"price":67872.14,"size":0.000017,"notionalUsd":1.15382638,"side":"buy","tradeId":"995401247"}}
{"type":"trade","ts":1775571084321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084321,"price":67872.46,"size":0.00703549,"notionalUsd":477.5160136054001,"side":"buy","tradeId":"995401248"}}
{"type":"trade","ts":1775571084392,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084392,"price":67872.45,"size":0.00008,"notionalUsd":5.4297960000000005,"side":"sell","tradeId":"995401249"}}
{"type":"trade","ts":1775571084409,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084409,"price":67872.46,"size":1e-7,"notionalUsd":0.006787246,"side":"buy","tradeId":"995401250"}}
{"type":"trade","ts":1775571084423,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084423,"price":67872.45,"size":0.02019,"notionalUsd":1370.3447655,"side":"sell","tradeId":"995401251"}}
{"type":"trade","ts":1775571084351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084351,"price":67851.8,"size":0.003,"notionalUsd":203.55540000000002,"side":"buy","tradeId":"7533698081"}}
{"type":"trade","ts":1775571084064,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571084064,"price":67851,"size":0.00063,"notionalUsd":42.74613,"side":"buy","tradeId":"765107106221200"}}
{"type":"trade","ts":1775571084064,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571084064,"price":67851,"size":0.00018,"notionalUsd":12.213180000000001,"side":"buy","tradeId":"1090695380521900"}}
{"type":"trade","ts":1775571084064,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571084064,"price":67850,"size":0.01537,"notionalUsd":1042.8545,"side":"sell","tradeId":"171135568223438"}}
{"type":"trade","ts":1775571084064,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571084064,"price":67850,"size":0.19018,"notionalUsd":12903.713,"side":"sell","tradeId":"966954812366300"}}
{"type":"trade","ts":1775571084064,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571084064,"price":67850,"size":0.11616,"notionalUsd":7881.456,"side":"sell","tradeId":"516751117688732"}}
{"type":"trade","ts":1775571084407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084407,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293287"}}
{"type":"trade","ts":1775571084407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084407,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293288"}}
{"type":"trade","ts":1775571084407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084407,"price":67873.37,"size":0.0002,"notionalUsd":13.574674,"side":"buy","tradeId":"6193293289"}}
{"type":"trade","ts":1775571084407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084407,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293290"}}
{"type":"trade","ts":1775571084407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084407,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293291"}}
{"type":"trade","ts":1775571084407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084407,"price":67873.37,"size":0.00015,"notionalUsd":10.181005499999998,"side":"buy","tradeId":"6193293292"}}
{"type":"trade","ts":1775571084407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084407,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293293"}}
{"type":"trade","ts":1775571084407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084407,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293294"}}
{"type":"trade","ts":1775571084407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084407,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293295"}}
{"type":"trade","ts":1775571084407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084407,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293296"}}
{"type":"trade","ts":1775571084407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084407,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293297"}}
{"type":"trade","ts":1775571084407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084407,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293298"}}
{"type":"trade","ts":1775571084407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084407,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293299"}}
{"type":"trade","ts":1775571084407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084407,"price":67873.37,"size":0.00749,"notionalUsd":508.3715413,"side":"buy","tradeId":"6193293300"}}
{"type":"trade","ts":1775571084471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084471,"price":67844.3,"size":0.001,"notionalUsd":67.8443,"side":"buy","tradeId":"1b7c39c3-03b6-5557-a688-a0cd784fcc5a"}}
{"type":"trade","ts":1775571084446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084446,"price":67851.7,"size":0.003,"notionalUsd":203.55509999999998,"side":"sell","tradeId":"7533698082"}}
{"type":"trade","ts":1775571084452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084452,"price":67873.37,"size":0.003,"notionalUsd":203.62010999999998,"side":"buy","tradeId":"6193293301"}}
{"type":"trade","ts":1775571084135,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571084135,"price":67847,"size":0.00029,"notionalUsd":19.67563,"side":"sell","tradeId":"1054730366288435"}}
{"type":"trade","ts":1775571084135,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571084135,"price":67847,"size":0.00118,"notionalUsd":80.05946,"side":"sell","tradeId":"53442211801669"}}
{"type":"trade","ts":1775571084135,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571084135,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"121105617420777"}}
{"type":"trade","ts":1775571084135,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571084135,"price":67844,"size":0.00147,"notionalUsd":99.73067999999999,"side":"sell","tradeId":"1046935444378057"}}
{"type":"trade","ts":1775571084135,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571084135,"price":67844,"size":0.00273,"notionalUsd":185.21411999999998,"side":"sell","tradeId":"160347834807263"}}
{"type":"trade","ts":1775571084135,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571084135,"price":67844,"size":0.00027,"notionalUsd":18.31788,"side":"sell","tradeId":"734964357667480"}}
{"type":"trade","ts":1775571084267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571084267,"price":67841,"size":0.00029,"notionalUsd":19.67389,"side":"sell","tradeId":"321348548106740"}}
{"type":"trade","ts":1775571084267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571084267,"price":67841,"size":0.00029,"notionalUsd":19.67389,"side":"sell","tradeId":"353733918548818"}}
{"type":"trade","ts":1775571084267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571084267,"price":67841,"size":0.00241,"notionalUsd":163.49680999999998,"side":"sell","tradeId":"1096838171354296"}}
{"type":"trade","ts":1775571084267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571084267,"price":67841,"size":0.00147,"notionalUsd":99.72627,"side":"sell","tradeId":"30129814942160"}}
{"type":"trade","ts":1775571084267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571084267,"price":67841,"size":0.00017,"notionalUsd":11.53297,"side":"sell","tradeId":"594854607164264"}}
{"type":"trade","ts":1775571084267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571084267,"price":67840,"size":0.00016,"notionalUsd":10.8544,"side":"sell","tradeId":"978939413051294"}}
{"type":"trade","ts":1775571084267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571084267,"price":67838,"size":0.00017,"notionalUsd":11.53246,"side":"sell","tradeId":"699047255110205"}}
{"type":"trade","ts":1775571084486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084486,"price":67873.37,"size":0.00455,"notionalUsd":308.8238335,"side":"buy","tradeId":"6193293302"}}
{"type":"trade","ts":1775571084571,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084571,"price":67868.71,"size":0.000368,"notionalUsd":24.975685280000004,"side":"sell","tradeId":"995401252"}}
{"type":"trade","ts":1775571084539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084539,"price":67840.6,"size":0.0014000000000000002,"notionalUsd":94.97684000000002,"side":"buy","tradeId":"2486024960"}}
{"type":"trade","ts":1775571084543,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084543,"price":67840.6,"size":0.022000000000000002,"notionalUsd":1492.4932000000003,"side":"buy","tradeId":"2486024961"}}
{"type":"trade","ts":1775571084334,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571084334,"price":67836,"size":0.00029,"notionalUsd":19.67244,"side":"sell","tradeId":"744897103123041"}}
{"type":"trade","ts":1775571084531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084531,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698083"}}
{"type":"trade","ts":1775571084531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084531,"price":67851.8,"size":0.004,"notionalUsd":271.4072,"side":"buy","tradeId":"7533698084"}}
{"type":"trade","ts":1775571084531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084531,"price":67851.8,"size":0.004,"notionalUsd":271.4072,"side":"buy","tradeId":"7533698085"}}
{"type":"trade","ts":1775571084624,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084624,"price":67868.71,"size":2e-8,"notionalUsd":0.0013573742000000002,"side":"sell","tradeId":"995401253"}}
{"type":"trade","ts":1775571084577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084577,"price":67844.3,"size":0.108,"notionalUsd":7327.1844,"side":"buy","tradeId":"ac184618-ac05-5d2e-9eda-9b0f681c678f"}}
{"type":"trade","ts":1775571084608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084608,"price":67851.7,"size":0.004,"notionalUsd":271.4068,"side":"sell","tradeId":"7533698086"}}
{"type":"trade","ts":1775571084640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084640,"price":67851.7,"size":0.004,"notionalUsd":271.4068,"side":"sell","tradeId":"7533698087"}}
{"type":"trade","ts":1775571084659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084659,"price":67851.7,"size":0.01,"notionalUsd":678.5169999999999,"side":"sell","tradeId":"7533698088"}}
{"type":"trade","ts":1775571084659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084659,"price":67851.7,"size":0.004,"notionalUsd":271.4068,"side":"sell","tradeId":"7533698089"}}
{"type":"trade","ts":1775571084700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084700,"price":67840.6,"size":0.0027,"notionalUsd":183.16962000000004,"side":"buy","tradeId":"2486024962"}}
{"type":"trade","ts":1775571084700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084700,"price":67840.6,"size":4.1311,"notionalUsd":280256.30266000004,"side":"buy","tradeId":"2486024984"}}
{"type":"trade","ts":1775571084702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084702,"price":67840.7,"size":0.0002,"notionalUsd":13.56814,"side":"buy","tradeId":"2486024986"}}
{"type":"trade","ts":1775571084702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084702,"price":67842,"size":0.0001,"notionalUsd":6.7842,"side":"buy","tradeId":"2486024987"}}
{"type":"trade","ts":1775571084702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084702,"price":67842.1,"size":0.0003,"notionalUsd":20.35263,"side":"buy","tradeId":"2486024988"}}
{"type":"trade","ts":1775571084702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084702,"price":67842.7,"size":0.0003,"notionalUsd":20.352809999999998,"side":"buy","tradeId":"2486024989"}}
{"type":"trade","ts":1775571084702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084702,"price":67842.8,"size":0.0001,"notionalUsd":6.784280000000001,"side":"buy","tradeId":"2486024990"}}
{"type":"trade","ts":1775571084702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084702,"price":67843,"size":0.0001,"notionalUsd":6.7843,"side":"buy","tradeId":"2486024991"}}
{"type":"trade","ts":1775571084702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084702,"price":67843.6,"size":0.0004,"notionalUsd":27.137440000000005,"side":"buy","tradeId":"2486024993"}}
{"type":"trade","ts":1775571084702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084702,"price":67843.9,"size":0.0006,"notionalUsd":40.70633999999999,"side":"buy","tradeId":"2486024996"}}
{"type":"trade","ts":1775571084706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084706,"price":67844,"size":0.0202,"notionalUsd":1370.4488,"side":"buy","tradeId":"2486024998"}}
{"type":"trade","ts":1775571084706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084706,"price":67845.1,"size":0.0003,"notionalUsd":20.35353,"side":"buy","tradeId":"2486024999"}}
{"type":"trade","ts":1775571084676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084676,"price":67851.7,"size":0.003,"notionalUsd":203.55509999999998,"side":"sell","tradeId":"7533698090"}}
{"type":"trade","ts":1775571084708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084708,"price":67845.9,"size":0.0003,"notionalUsd":20.353769999999997,"side":"buy","tradeId":"2486025000"}}
{"type":"trade","ts":1775571084708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084708,"price":67846.4,"size":0.0002,"notionalUsd":13.56928,"side":"buy","tradeId":"2486025001"}}
{"type":"trade","ts":1775571084711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084711,"price":67846.5,"size":0.0022,"notionalUsd":149.2623,"side":"buy","tradeId":"2486025003"}}
{"type":"trade","ts":1775571084711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084711,"price":67846.5,"size":0.02,"notionalUsd":1356.93,"side":"buy","tradeId":"2486025004"}}
{"type":"trade","ts":1775571084711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084711,"price":67846.5,"size":0.0023,"notionalUsd":156.04695,"side":"buy","tradeId":"2486025005"}}
{"type":"trade","ts":1775571084712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084712,"price":67846.5,"size":0.0167,"notionalUsd":1133.03655,"side":"buy","tradeId":"2486025006"}}
{"type":"trade","ts":1775571084713,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084713,"price":67846.5,"size":0.0011,"notionalUsd":74.63115,"side":"buy","tradeId":"2486025007"}}
{"type":"trade","ts":1775571084713,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084713,"price":67846.5,"size":0.0023,"notionalUsd":156.04695,"side":"buy","tradeId":"2486025008"}}
{"type":"trade","ts":1775571084714,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084714,"price":67846.5,"size":0.0013000000000000002,"notionalUsd":88.20045,"side":"buy","tradeId":"2486025009"}}
{"type":"trade","ts":1775571084715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084715,"price":67846.5,"size":0.0011,"notionalUsd":74.63115,"side":"buy","tradeId":"2486025010"}}
{"type":"trade","ts":1775571084716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084716,"price":67846.5,"size":0.0013000000000000002,"notionalUsd":88.20045,"side":"buy","tradeId":"2486025011"}}
{"type":"trade","ts":1775571084718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084718,"price":67846.5,"size":0.0013000000000000002,"notionalUsd":88.20045,"side":"buy","tradeId":"2486025012"}}
{"type":"trade","ts":1775571084687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084687,"price":67873.37,"size":0.003,"notionalUsd":203.62010999999998,"side":"buy","tradeId":"6193293303"}}
{"type":"trade","ts":1775571084696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084696,"price":67873.36,"size":0.00237,"notionalUsd":160.8598632,"side":"sell","tradeId":"6193293304"}}
{"type":"trade","ts":1775571084787,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084787,"price":67866.68,"size":0.01481748,"notionalUsd":1005.6131735663998,"side":"buy","tradeId":"995401254"}}
{"type":"trade","ts":1775571084744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084744,"price":67846.5,"size":0.012,"notionalUsd":814.158,"side":"buy","tradeId":"2486025013"}}
{"type":"trade","ts":1775571084791,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084791,"price":67866.67,"size":0.000141,"notionalUsd":9.56920047,"side":"sell","tradeId":"995401255"}}
{"type":"trade","ts":1775571084747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084747,"price":67846.5,"size":0.0063,"notionalUsd":427.43295,"side":"buy","tradeId":"2486025014"}}
{"type":"trade","ts":1775571084715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084715,"price":67851.8,"size":0.008,"notionalUsd":542.8144,"side":"buy","tradeId":"7533698092"}}
{"type":"trade","ts":1775571084782,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084782,"price":67846.5,"size":0.003,"notionalUsd":203.5395,"side":"buy","tradeId":"2486025015"}}
{"type":"trade","ts":1775571084801,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084801,"price":67846.5,"size":0.0015,"notionalUsd":101.76975,"side":"buy","tradeId":"2486025016"}}
{"type":"trade","ts":1775571084853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084853,"price":67866.69,"size":0.000175,"notionalUsd":11.87667075,"side":"buy","tradeId":"995401256"}}
{"type":"trade","ts":1775571084810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084810,"price":67846.4,"size":5.084,"notionalUsd":344931.0975999999,"side":"sell","tradeId":"2486025049"}}
{"type":"trade","ts":1775571084810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084810,"price":67846.3,"size":0.0001,"notionalUsd":6.784630000000001,"side":"sell","tradeId":"2486025050"}}
{"type":"trade","ts":1775571084810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084810,"price":67845.5,"size":0.0001,"notionalUsd":6.78455,"side":"sell","tradeId":"2486025051"}}
{"type":"trade","ts":1775571084810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084810,"price":67845,"size":0.0001,"notionalUsd":6.7845,"side":"sell","tradeId":"2486025052"}}
{"type":"trade","ts":1775571084810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084810,"price":67844.9,"size":0.0003,"notionalUsd":20.353469999999998,"side":"sell","tradeId":"2486025053"}}
{"type":"trade","ts":1775571084810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084810,"price":67844.4,"size":0.0001,"notionalUsd":6.78444,"side":"sell","tradeId":"2486025054"}}
{"type":"trade","ts":1775571084810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084810,"price":67844.3,"size":0.0003,"notionalUsd":20.353289999999998,"side":"sell","tradeId":"2486025055"}}
{"type":"trade","ts":1775571084810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084810,"price":67844.1,"size":0.0001,"notionalUsd":6.784410000000001,"side":"sell","tradeId":"2486025056"}}
{"type":"trade","ts":1775571084810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084810,"price":67843.9,"size":0.0003,"notionalUsd":20.353169999999995,"side":"sell","tradeId":"2486025057"}}
{"type":"trade","ts":1775571084810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084810,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"sell","tradeId":"2486025058"}}
{"type":"trade","ts":1775571084810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084810,"price":67843.1,"size":0.0003,"notionalUsd":20.35293,"side":"sell","tradeId":"2486025059"}}
{"type":"trade","ts":1775571084810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084810,"price":67842.5,"size":0.0061,"notionalUsd":413.83925000000005,"side":"sell","tradeId":"2486025061"}}
{"type":"trade","ts":1775571084810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084810,"price":67842.4,"size":0.0003,"notionalUsd":20.352719999999998,"side":"sell","tradeId":"2486025062"}}
{"type":"trade","ts":1775571084810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084810,"price":67842,"size":0.0001,"notionalUsd":6.7842,"side":"sell","tradeId":"2486025063"}}
{"type":"trade","ts":1775571084810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084810,"price":67841.9,"size":0.0001,"notionalUsd":6.78419,"side":"sell","tradeId":"2486025064"}}
{"type":"trade","ts":1775571084810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084810,"price":67841.8,"size":0.0151,"notionalUsd":1024.41118,"side":"sell","tradeId":"2486025066"}}
{"type":"trade","ts":1775571084810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084810,"price":67841.3,"size":0.0003,"notionalUsd":20.35239,"side":"sell","tradeId":"2486025067"}}
{"type":"trade","ts":1775571084810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084810,"price":67840.8,"size":0.0001,"notionalUsd":6.78408,"side":"sell","tradeId":"2486025068"}}
{"type":"trade","ts":1775571084810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084810,"price":67840.7,"size":0.3921,"notionalUsd":26600.33847,"side":"sell","tradeId":"2486025069"}}
{"type":"trade","ts":1775571084817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084817,"price":67840.7,"size":0.0005,"notionalUsd":33.92035,"side":"sell","tradeId":"2486025070"}}
{"type":"trade","ts":1775571084903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084903,"price":67840.8,"size":0.013000000000000001,"notionalUsd":881.9304000000001,"side":"buy","tradeId":"2486025071"}}
{"type":"trade","ts":1775571084918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084918,"price":67840.8,"size":1.816,"notionalUsd":123198.89280000002,"side":"buy","tradeId":"2486025083"}}
{"type":"trade","ts":1775571084918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084918,"price":67840.9,"size":0.0001,"notionalUsd":6.78409,"side":"buy","tradeId":"2486025084"}}
{"type":"trade","ts":1775571084918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084918,"price":67842.2,"size":0.0001,"notionalUsd":6.78422,"side":"buy","tradeId":"2486025085"}}
{"type":"trade","ts":1775571084918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084918,"price":67842.3,"size":0.0003,"notionalUsd":20.35269,"side":"buy","tradeId":"2486025086"}}
{"type":"trade","ts":1775571084918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084918,"price":67842.9,"size":0.0003,"notionalUsd":20.352869999999996,"side":"buy","tradeId":"2486025087"}}
{"type":"trade","ts":1775571084918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084918,"price":67843.1,"size":0.0001,"notionalUsd":6.7843100000000005,"side":"buy","tradeId":"2486025088"}}
{"type":"trade","ts":1775571084918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084918,"price":67843.5,"size":0.0003,"notionalUsd":20.35305,"side":"buy","tradeId":"2486025089"}}
{"type":"trade","ts":1775571084918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084918,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"buy","tradeId":"2486025090"}}
{"type":"trade","ts":1775571084918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084918,"price":67844.1,"size":0.0003,"notionalUsd":20.35323,"side":"buy","tradeId":"2486025091"}}
{"type":"trade","ts":1775571084918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084918,"price":67844.7,"size":0.0003,"notionalUsd":20.353409999999997,"side":"buy","tradeId":"2486025092"}}
{"type":"trade","ts":1775571084918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084918,"price":67845.3,"size":0.0003,"notionalUsd":20.35359,"side":"buy","tradeId":"2486025093"}}
{"type":"trade","ts":1775571084918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084918,"price":67846,"size":0.0002,"notionalUsd":13.5692,"side":"buy","tradeId":"2486025094"}}
{"type":"trade","ts":1775571084918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084918,"price":67846.1,"size":1.0864,"notionalUsd":73708.00304000001,"side":"buy","tradeId":"2486025096"}}
{"type":"trade","ts":1775571084918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084918,"price":67846.2,"size":0.7033,"notionalUsd":47716.23246,"side":"buy","tradeId":"2486025097"}}
{"type":"trade","ts":1775571084974,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571084974,"price":67866,"size":0.000816,"notionalUsd":55.378656,"side":"sell","tradeId":"995401257"}}
{"type":"trade","ts":1775571084932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571084932,"price":67846.1,"size":0.0034000000000000002,"notionalUsd":230.67674000000002,"side":"sell","tradeId":"2486025098"}}
{"type":"trade","ts":1775571084921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084921,"price":67851.7,"size":0.007,"notionalUsd":474.9619,"side":"sell","tradeId":"7533698093"}}
{"type":"trade","ts":1775571084942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571084942,"price":67851.7,"size":0.003,"notionalUsd":203.55509999999998,"side":"sell","tradeId":"7533698094"}}
{"type":"trade","ts":1775571084950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084950,"price":67873.37,"size":0.00015,"notionalUsd":10.181005499999998,"side":"buy","tradeId":"6193293305"}}
{"type":"trade","ts":1775571084950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084950,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293306"}}
{"type":"trade","ts":1775571084950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084950,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293307"}}
{"type":"trade","ts":1775571084950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084950,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293308"}}
{"type":"trade","ts":1775571084950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084950,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293309"}}
{"type":"trade","ts":1775571084950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084950,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293310"}}
{"type":"trade","ts":1775571084950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084950,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293311"}}
{"type":"trade","ts":1775571084950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084950,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293312"}}
{"type":"trade","ts":1775571084950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084950,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293313"}}
{"type":"trade","ts":1775571084950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084950,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293314"}}
{"type":"trade","ts":1775571084950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084950,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293315"}}
{"type":"trade","ts":1775571084950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084950,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293316"}}
{"type":"trade","ts":1775571084950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084950,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293317"}}
{"type":"trade","ts":1775571084950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084950,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293318"}}
{"type":"trade","ts":1775571084950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084950,"price":67873.37,"size":0.00015,"notionalUsd":10.181005499999998,"side":"buy","tradeId":"6193293319"}}
{"type":"trade","ts":1775571084950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084950,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293320"}}
{"type":"trade","ts":1775571084950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084950,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293321"}}
{"type":"trade","ts":1775571084950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084950,"price":67873.37,"size":0.00015,"notionalUsd":10.181005499999998,"side":"buy","tradeId":"6193293322"}}
{"type":"trade","ts":1775571084950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571084950,"price":67873.37,"size":0.00135,"notionalUsd":91.6290495,"side":"buy","tradeId":"6193293323"}}
{"type":"trade","ts":1775571085001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085001,"price":67851.7,"size":0.002,"notionalUsd":135.7034,"side":"sell","tradeId":"7533698095"}}
{"type":"trade","ts":1775571085024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085024,"price":67873.36,"size":0.00048,"notionalUsd":32.5792128,"side":"sell","tradeId":"6193293324"}}
{"type":"trade","ts":1775571085114,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571085114,"price":67865.46,"size":2.2e-7,"notionalUsd":0.014930401200000002,"side":"sell","tradeId":"995401258"}}
{"type":"trade","ts":1775571085096,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085096,"price":67846.1,"size":0.0545,"notionalUsd":3697.61245,"side":"sell","tradeId":"2486025105"}}
{"type":"trade","ts":1775571085066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085066,"price":67851.8,"size":0.028,"notionalUsd":1899.8504,"side":"buy","tradeId":"7533698096"}}
{"type":"trade","ts":1775571085102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085102,"price":67846.1,"size":0.0513,"notionalUsd":3480.50493,"side":"sell","tradeId":"2486025106"}}
{"type":"trade","ts":1775571085073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085073,"price":67851.8,"size":0.55,"notionalUsd":37318.490000000005,"side":"buy","tradeId":"7533698097"}}
{"type":"trade","ts":1775571085103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085103,"price":67844.2,"size":0.001,"notionalUsd":67.8442,"side":"sell","tradeId":"1bed9907-00b1-561a-9327-183996a37e27"}}
{"type":"trade","ts":1775571085103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085103,"price":67844.2,"size":0.001,"notionalUsd":67.8442,"side":"sell","tradeId":"fad926fb-6e10-528e-bc7c-f065de0f719e"}}
{"type":"trade","ts":1775571085103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085103,"price":67844.2,"size":0.001,"notionalUsd":67.8442,"side":"sell","tradeId":"b95950dc-9f31-566a-812d-c23926d6ada6"}}
{"type":"trade","ts":1775571085103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085103,"price":67844.2,"size":0.003,"notionalUsd":203.5326,"side":"sell","tradeId":"050c48bc-5e40-570b-a435-d6b2c110f6e9"}}
{"type":"trade","ts":1775571085103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085103,"price":67844.2,"size":0.006,"notionalUsd":407.0652,"side":"sell","tradeId":"7d08afa2-49e8-5213-8ed7-d82bf209ffc6"}}
{"type":"trade","ts":1775571085103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085103,"price":67844.2,"size":0.019,"notionalUsd":1289.0398,"side":"sell","tradeId":"240c9b37-a0b6-5d2d-bbb9-f07532c8c2d2"}}
{"type":"trade","ts":1775571085103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085103,"price":67844.1,"size":0.001,"notionalUsd":67.84410000000001,"side":"sell","tradeId":"dcfb7c51-e82d-5b32-92f4-65358ec0a114"}}
{"type":"trade","ts":1775571085103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085103,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"sell","tradeId":"6f328d24-ef82-5a6c-9303-34ecee032a8f"}}
{"type":"trade","ts":1775571085103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085103,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"3885da2c-4270-513c-a0d9-49034bec9bb1"}}
{"type":"trade","ts":1775571085103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085103,"price":67843.1,"size":0.001,"notionalUsd":67.8431,"side":"sell","tradeId":"87d0af70-0da0-5aa5-a370-92c6aaf7f4e4"}}
{"type":"trade","ts":1775571085103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085103,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"sell","tradeId":"0d0bdad8-36af-5ada-bd6e-91c1391eef02"}}
{"type":"trade","ts":1775571085107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085107,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"sell","tradeId":"d27a0947-aaf4-572a-93d2-a7ee29ea2994"}}
{"type":"trade","ts":1775571085107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085107,"price":67842,"size":0.001,"notionalUsd":67.842,"side":"sell","tradeId":"503a5bb3-d602-5183-b139-95b99e59209c"}}
{"type":"trade","ts":1775571085111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085111,"price":67840.5,"size":0.001,"notionalUsd":67.8405,"side":"sell","tradeId":"21f14b96-7f67-58ae-8c0c-300b07c97c20"}}
{"type":"trade","ts":1775571085111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085111,"price":67839.8,"size":0.002,"notionalUsd":135.67960000000002,"side":"sell","tradeId":"30f802d0-e046-55b8-9720-b30e4ff73e8c"}}
{"type":"trade","ts":1775571085111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085111,"price":67839.4,"size":0.001,"notionalUsd":67.8394,"side":"sell","tradeId":"4584b7a4-8667-5cfa-954a-de366e3da9cc"}}
{"type":"trade","ts":1775571085111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085111,"price":67839.1,"size":0.001,"notionalUsd":67.8391,"side":"sell","tradeId":"7c1d3271-f5d2-5ead-9fb9-6c6ba124a5f3"}}
{"type":"trade","ts":1775571085111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085111,"price":67839.1,"size":0.001,"notionalUsd":67.8391,"side":"sell","tradeId":"c1282a5b-52eb-5e6f-8f75-7ff5a6f09a0c"}}
{"type":"trade","ts":1775571085111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085111,"price":67839,"size":0.001,"notionalUsd":67.839,"side":"sell","tradeId":"f49ca51b-e822-519f-9164-1da40fe74a4e"}}
{"type":"trade","ts":1775571085111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085111,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"95857393-697a-5ed7-9861-13f1578dddc7"}}
{"type":"trade","ts":1775571085111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085111,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"e42196cb-2673-50f0-b23d-2195a29f72f7"}}
{"type":"trade","ts":1775571085113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085113,"price":67837.3,"size":0.006,"notionalUsd":407.02380000000005,"side":"buy","tradeId":"68073b3b-4b4b-5c8b-bdaa-380e31ddc964"}}
{"type":"trade","ts":1775571085114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085114,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"e44be652-9b24-5aac-af55-ff541d65e4b8"}}
{"type":"trade","ts":1775571085114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085114,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"fda04ca3-0edb-5b2f-8b21-ba89db6a8007"}}
{"type":"trade","ts":1775571085114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085114,"price":67837,"size":0.001,"notionalUsd":67.837,"side":"sell","tradeId":"62037141-835e-5242-93ce-6d34b41bf54e"}}
{"type":"trade","ts":1775571085114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085114,"price":67837,"size":0.001,"notionalUsd":67.837,"side":"sell","tradeId":"e4b6428f-bbc4-533a-8209-d9713a4e35e4"}}
{"type":"trade","ts":1775571085121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085121,"price":67846.1,"size":0.0004,"notionalUsd":27.138440000000003,"side":"sell","tradeId":"2486025108"}}
{"type":"trade","ts":1775571085121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085121,"price":67846,"size":0.0001,"notionalUsd":6.7846,"side":"sell","tradeId":"2486025109"}}
{"type":"trade","ts":1775571085121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085121,"price":67844.7,"size":0.0001,"notionalUsd":6.78447,"side":"sell","tradeId":"2486025110"}}
{"type":"trade","ts":1775571085121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085121,"price":67843.7,"size":0.0001,"notionalUsd":6.78437,"side":"sell","tradeId":"2486025111"}}
{"type":"trade","ts":1775571085121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085121,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"sell","tradeId":"2486025112"}}
{"type":"trade","ts":1775571085121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085121,"price":67842.8,"size":0.0003,"notionalUsd":20.35284,"side":"sell","tradeId":"2486025113"}}
{"type":"trade","ts":1775571085121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085121,"price":67842.6,"size":0.0001,"notionalUsd":6.784260000000001,"side":"sell","tradeId":"2486025114"}}
{"type":"trade","ts":1775571085121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085121,"price":67842.2,"size":0.0003,"notionalUsd":20.352659999999997,"side":"sell","tradeId":"2486025115"}}
{"type":"trade","ts":1775571085121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085121,"price":67841.6,"size":0.0003,"notionalUsd":20.35248,"side":"sell","tradeId":"2486025116"}}
{"type":"trade","ts":1775571085121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085121,"price":67841,"size":0.0001,"notionalUsd":6.7841000000000005,"side":"sell","tradeId":"2486025117"}}
{"type":"trade","ts":1775571085121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085121,"price":67840.9,"size":0.0002,"notionalUsd":13.56818,"side":"sell","tradeId":"2486025119"}}
{"type":"trade","ts":1775571085146,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085146,"price":67836,"size":0.01,"notionalUsd":678.36,"side":"buy","tradeId":"fe383c0e-aef2-5288-9f43-2650f391822e"}}
{"type":"trade","ts":1775571085152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085152,"price":67840.9,"size":0.0128,"notionalUsd":868.36352,"side":"buy","tradeId":"2486025121"}}
{"type":"trade","ts":1775571085129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085129,"price":67851.8,"size":0.007,"notionalUsd":474.9626,"side":"buy","tradeId":"7533698098"}}
{"type":"trade","ts":1775571085188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085188,"price":67851.7,"size":0.003,"notionalUsd":203.55509999999998,"side":"sell","tradeId":"7533698099"}}
{"type":"trade","ts":1775571085195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085195,"price":67873.37,"size":0.003,"notionalUsd":203.62010999999998,"side":"buy","tradeId":"6193293325"}}
{"type":"trade","ts":1775571085204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085204,"price":67851.8,"size":0.039,"notionalUsd":2646.2202,"side":"buy","tradeId":"7533698100"}}
{"type":"trade","ts":1775571085240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085240,"price":67836,"size":0.001,"notionalUsd":67.836,"side":"buy","tradeId":"b77bd326-198f-5027-8163-4461d4c663b1"}}
{"type":"trade","ts":1775571085240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085240,"price":67836,"size":0.001,"notionalUsd":67.836,"side":"buy","tradeId":"70092f06-00da-53c0-b192-5a433137351c"}}
{"type":"trade","ts":1775571085240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085240,"price":67836,"size":0.001,"notionalUsd":67.836,"side":"buy","tradeId":"2a86e868-9350-5d15-b384-ed50fe07e3bc"}}
{"type":"trade","ts":1775571085240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085240,"price":67836,"size":0.001,"notionalUsd":67.836,"side":"buy","tradeId":"37e0b0f3-44ed-526b-9289-af6af8285d57"}}
{"type":"trade","ts":1775571085240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085240,"price":67836,"size":0.002,"notionalUsd":135.672,"side":"buy","tradeId":"fb80cbf2-24be-5fc0-be21-28c9358f5249"}}
{"type":"trade","ts":1775571085240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085240,"price":67836.1,"size":0.001,"notionalUsd":67.8361,"side":"buy","tradeId":"1cb061bf-1e2d-524f-ab03-e5fd2616ce0f"}}
{"type":"trade","ts":1775571085240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085240,"price":67836.5,"size":0.001,"notionalUsd":67.8365,"side":"buy","tradeId":"ceb7d9d2-d7ce-5a27-9a02-9f86efd43bda"}}
{"type":"trade","ts":1775571085244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085244,"price":67838.1,"size":0.002,"notionalUsd":135.67620000000002,"side":"buy","tradeId":"3721ff8f-7cc7-5619-b684-240a351a8329"}}
{"type":"trade","ts":1775571085244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085244,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"buy","tradeId":"551db4a6-dd13-594b-8038-d75492712242"}}
{"type":"trade","ts":1775571085244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085244,"price":67839,"size":0.001,"notionalUsd":67.839,"side":"buy","tradeId":"4ebd1037-e90b-5411-a9da-16464999dbe8"}}
{"type":"trade","ts":1775571085273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085273,"price":67840.5,"size":0.004,"notionalUsd":271.362,"side":"sell","tradeId":"d8131ae5-9cc8-5adb-afc5-1dfaae74d100"}}
{"type":"trade","ts":1775571085273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085273,"price":67840.5,"size":0.669,"notionalUsd":45385.2945,"side":"sell","tradeId":"12276c16-fa4c-5fb7-ac10-dbedc890b662"}}
{"type":"trade","ts":1775571085273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085273,"price":67840.5,"size":0.014,"notionalUsd":949.767,"side":"sell","tradeId":"e6a8233b-1301-5d0c-9181-9edab1229c0b"}}
{"type":"trade","ts":1775571085273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085273,"price":67840.5,"size":0.045,"notionalUsd":3052.8224999999998,"side":"sell","tradeId":"0309582e-e3e5-5ff9-8840-a195b8f726b2"}}
{"type":"trade","ts":1775571085273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085273,"price":67840.5,"size":0.191,"notionalUsd":12957.5355,"side":"sell","tradeId":"a911e85f-f8a5-504e-9976-4e684a9d97a2"}}
{"type":"trade","ts":1775571085273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085273,"price":67840.5,"size":0.14,"notionalUsd":9497.67,"side":"sell","tradeId":"7d5fd54a-1c57-5ed1-bd2d-ecfb8f366245"}}
{"type":"trade","ts":1775571085273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085273,"price":67840.5,"size":0.751,"notionalUsd":50948.2155,"side":"sell","tradeId":"4756eccb-c203-5f83-a1a5-8666483c659e"}}
{"type":"trade","ts":1775571085247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085247,"price":67851.7,"size":0.002,"notionalUsd":135.7034,"side":"sell","tradeId":"7533698101"}}
{"type":"trade","ts":1775571085261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085261,"price":67851.7,"size":0.004,"notionalUsd":271.4068,"side":"sell","tradeId":"7533698102"}}
{"type":"trade","ts":1775571085311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571085311,"price":67828.9,"size":0.000029485956576031754,"notionalUsd":2,"side":"sell","tradeId":"38d7cc04-32ba-5f85-a30b-9494e1bf5eff"}}
{"type":"trade","ts":1775571085311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571085311,"price":67828.9,"size":0.0007371489144007939,"notionalUsd":50,"side":"sell","tradeId":"975865b0-269d-5522-b144-cec82ef178f7"}}
{"type":"trade","ts":1775571085311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571085311,"price":67828.9,"size":0.0033908850062436516,"notionalUsd":230,"side":"sell","tradeId":"c1b0e396-98f4-5b54-b4ff-b3703d093591"}}
{"type":"trade","ts":1775571085404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085404,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"buy","tradeId":"a208709d-6792-5254-bf44-e9db7519207a"}}
{"type":"trade","ts":1775571085404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085404,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"buy","tradeId":"bb8b9076-90e1-53a6-b147-614007e035c5"}}
{"type":"trade","ts":1775571085404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085404,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"buy","tradeId":"72a27ea5-3db5-5f1c-9017-8e42b6ab6b30"}}
{"type":"trade","ts":1775571085404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085404,"price":67840.6,"size":0.125,"notionalUsd":8480.075,"side":"buy","tradeId":"4dced4ee-4ee4-5a8c-b66b-4f7572d406e7"}}
{"type":"trade","ts":1775571085409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085409,"price":67840.9,"size":0.0014000000000000002,"notionalUsd":94.97726,"side":"buy","tradeId":"2486025122"}}
{"type":"trade","ts":1775571085423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085423,"price":67840.9,"size":0.0001,"notionalUsd":6.78409,"side":"buy","tradeId":"2486025123"}}
{"type":"trade","ts":1775571085394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085394,"price":67851.8,"size":0.018,"notionalUsd":1221.3324,"side":"buy","tradeId":"7533698103"}}
{"type":"trade","ts":1775571085482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571085482,"price":67865.53,"size":0.021,"notionalUsd":1425.17613,"side":"sell","tradeId":"995401259"}}
{"type":"trade","ts":1775571085461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085461,"price":67840.9,"size":0.0006,"notionalUsd":40.704539999999994,"side":"buy","tradeId":"2486025126"}}
{"type":"trade","ts":1775571085461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085461,"price":67841,"size":0.0001,"notionalUsd":6.7841000000000005,"side":"buy","tradeId":"2486025127"}}
{"type":"trade","ts":1775571085461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085461,"price":67841.6,"size":0.0002,"notionalUsd":13.568320000000002,"side":"buy","tradeId":"2486025128"}}
{"type":"trade","ts":1775571085461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085461,"price":67841.7,"size":0.0001,"notionalUsd":6.7841700000000005,"side":"buy","tradeId":"2486025129"}}
{"type":"trade","ts":1775571085461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085461,"price":67842.3,"size":0.0001,"notionalUsd":6.784230000000001,"side":"buy","tradeId":"2486025130"}}
{"type":"trade","ts":1775571085462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085462,"price":67842.4,"size":0.0003,"notionalUsd":20.352719999999998,"side":"buy","tradeId":"2486025131"}}
{"type":"trade","ts":1775571085462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085462,"price":67843.3,"size":0.0001,"notionalUsd":6.784330000000001,"side":"buy","tradeId":"2486025132"}}
{"type":"trade","ts":1775571085462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085462,"price":67843.6,"size":0.0004,"notionalUsd":27.137440000000005,"side":"buy","tradeId":"2486025134"}}
{"type":"trade","ts":1775571085462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085462,"price":67844.2,"size":0.0003,"notionalUsd":20.35326,"side":"buy","tradeId":"2486025135"}}
{"type":"trade","ts":1775571085462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085462,"price":67844.3,"size":0.0002,"notionalUsd":13.56886,"side":"buy","tradeId":"2486025137"}}
{"type":"trade","ts":1775571085462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085462,"price":67844.8,"size":0.0003,"notionalUsd":20.35344,"side":"buy","tradeId":"2486025138"}}
{"type":"trade","ts":1775571085462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085462,"price":67844.9,"size":0.0001,"notionalUsd":6.78449,"side":"buy","tradeId":"2486025139"}}
{"type":"trade","ts":1775571085462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085462,"price":67845.3,"size":0.0002,"notionalUsd":13.569060000000002,"side":"buy","tradeId":"2486025141"}}
{"type":"trade","ts":1775571085462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085462,"price":67845.4,"size":0.0004,"notionalUsd":27.13816,"side":"buy","tradeId":"2486025143"}}
{"type":"trade","ts":1775571085462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085462,"price":67845.9,"size":0.0003,"notionalUsd":20.353769999999997,"side":"buy","tradeId":"2486025145"}}
{"type":"trade","ts":1775571085462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085462,"price":67846,"size":0.0016,"notionalUsd":108.5536,"side":"buy","tradeId":"2486025148"}}
{"type":"trade","ts":1775571085462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085462,"price":67846,"size":0.0047,"notionalUsd":318.87620000000004,"side":"buy","tradeId":"2486025149"}}
{"type":"trade","ts":1775571085466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085466,"price":67846.1,"size":0.0008,"notionalUsd":54.276880000000006,"side":"buy","tradeId":"2486025151"}}
{"type":"trade","ts":1775571085466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085466,"price":67846.1,"size":0.0001,"notionalUsd":6.784610000000001,"side":"buy","tradeId":"2486025152"}}
{"type":"trade","ts":1775571085469,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085469,"price":67846.1,"size":0.0059,"notionalUsd":400.29199,"side":"buy","tradeId":"2486025153"}}
{"type":"trade","ts":1775571085514,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571085514,"price":67865.53,"size":0.0109,"notionalUsd":739.734277,"side":"sell","tradeId":"995401260"}}
{"type":"trade","ts":1775571085514,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571085514,"price":67865.53,"size":0.01959,"notionalUsd":1329.4857327,"side":"sell","tradeId":"995401261"}}
{"type":"trade","ts":1775571085441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085441,"price":67851.7,"size":0.003,"notionalUsd":203.55509999999998,"side":"sell","tradeId":"7533698104"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00015,"notionalUsd":10.181005499999998,"side":"buy","tradeId":"6193293326"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00015,"notionalUsd":10.181005499999998,"side":"buy","tradeId":"6193293327"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00015,"notionalUsd":10.181005499999998,"side":"buy","tradeId":"6193293328"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293329"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293330"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293331"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293332"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293333"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293334"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293335"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293336"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293337"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293338"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00048,"notionalUsd":32.5792176,"side":"buy","tradeId":"6193293339"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00402,"notionalUsd":272.8509474,"side":"buy","tradeId":"6193293340"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293341"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293342"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293343"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293344"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293345"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293346"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293347"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293348"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293349"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293350"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293351"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293352"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293353"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293354"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293355"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293356"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293357"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293358"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293359"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293360"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293361"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293362"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293363"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293364"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293365"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293366"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293367"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293368"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293369"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293370"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293371"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293372"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"buy","tradeId":"6193293373"}}
{"type":"trade","ts":1775571085439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085439,"price":67873.38,"size":0.00008,"notionalUsd":5.4298704,"side":"buy","tradeId":"6193293374"}}
{"type":"trade","ts":1775571085531,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571085531,"price":67865.47,"size":6e-8,"notionalUsd":0.0040719282,"side":"sell","tradeId":"995401262"}}
{"type":"trade","ts":1775571085485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085485,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"buy","tradeId":"8bea17a8-c658-55d6-adf1-9bf2b63d660e"}}
{"type":"trade","ts":1775571085485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085485,"price":67840.6,"size":0.074,"notionalUsd":5020.2044000000005,"side":"buy","tradeId":"c1cf7e71-befe-5c8d-a1cc-53fce069636a"}}
{"type":"trade","ts":1775571085319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571085319,"price":67836,"size":0.00017,"notionalUsd":11.53212,"side":"sell","tradeId":"945894737725568"}}
{"type":"trade","ts":1775571085319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571085319,"price":67836,"size":0.01,"notionalUsd":678.36,"side":"sell","tradeId":"629172243692946"}}
{"type":"trade","ts":1775571085319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571085319,"price":67836,"size":0.01904,"notionalUsd":1291.59744,"side":"sell","tradeId":"570032649798763"}}
{"type":"trade","ts":1775571085589,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571085589,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"buy","tradeId":"98418112"}}
{"type":"trade","ts":1775571085589,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571085589,"price":67873.9,"size":0.00214822,"notionalUsd":145.808069458,"side":"buy","tradeId":"98418113"}}
{"type":"trade","ts":1775571085589,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571085589,"price":67878.7,"size":0.01121924,"notionalUsd":761.547426188,"side":"buy","tradeId":"98418114"}}
{"type":"trade","ts":1775571085471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085471,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293375"}}
{"type":"trade","ts":1775571085471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085471,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293376"}}
{"type":"trade","ts":1775571085471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085471,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293377"}}
{"type":"trade","ts":1775571085471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085471,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293378"}}
{"type":"trade","ts":1775571085471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085471,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293379"}}
{"type":"trade","ts":1775571085471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085471,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293380"}}
{"type":"trade","ts":1775571085471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085471,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293381"}}
{"type":"trade","ts":1775571085552,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571085552,"price":67865.47,"size":0.044205,"notionalUsd":2999.99310135,"side":"sell","tradeId":"995401263"}}
{"type":"trade","ts":1775571085471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085471,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293382"}}
{"type":"trade","ts":1775571085471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085471,"price":67874.21,"size":0.00015,"notionalUsd":10.1811315,"side":"buy","tradeId":"6193293383"}}
{"type":"trade","ts":1775571085471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085471,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293384"}}
{"type":"trade","ts":1775571085471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085471,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293385"}}
{"type":"trade","ts":1775571085471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085471,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293386"}}
{"type":"trade","ts":1775571085471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085471,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293387"}}
{"type":"trade","ts":1775571085471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085471,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293388"}}
{"type":"trade","ts":1775571085471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085471,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293389"}}
{"type":"trade","ts":1775571085471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085471,"price":67874.21,"size":0.00173,"notionalUsd":117.4223833,"side":"buy","tradeId":"6193293390"}}
{"type":"trade","ts":1775571085477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085477,"price":67851.7,"size":0.009,"notionalUsd":610.6652999999999,"side":"sell","tradeId":"7533698105"}}
{"type":"trade","ts":1775571085531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085531,"price":67846,"size":0.07400000000000001,"notionalUsd":5020.604,"side":"sell","tradeId":"2486025157"}}
{"type":"trade","ts":1775571085661,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571085661,"price":67865.47,"size":4e-8,"notionalUsd":0.0027146188,"side":"sell","tradeId":"995401264"}}
{"type":"trade","ts":1775571085661,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571085661,"price":67865.47,"size":0.01958996,"notionalUsd":1329.4818426812,"side":"sell","tradeId":"995401265"}}
{"type":"trade","ts":1775571085688,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571085688,"price":67865.47,"size":4e-8,"notionalUsd":0.0027146188,"side":"sell","tradeId":"995401266"}}
{"type":"trade","ts":1775571085688,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571085688,"price":67865.47,"size":0.04420496,"notionalUsd":2999.9903867312,"side":"sell","tradeId":"995401267"}}
{"type":"trade","ts":1775571085645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085645,"price":67846.1,"size":0.044000000000000004,"notionalUsd":2985.2284000000004,"side":"buy","tradeId":"2486025158"}}
{"type":"trade","ts":1775571085641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085641,"price":67851.8,"size":0.004,"notionalUsd":271.4072,"side":"buy","tradeId":"7533698106"}}
{"type":"trade","ts":1775571085641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085641,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698107"}}
{"type":"trade","ts":1775571085641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085641,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698108"}}
{"type":"trade","ts":1775571085641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085641,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698109"}}
{"type":"trade","ts":1775571085641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085641,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698110"}}
{"type":"trade","ts":1775571085641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085641,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698111"}}
{"type":"trade","ts":1775571085641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085641,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698112"}}
{"type":"trade","ts":1775571085641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085641,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698113"}}
{"type":"trade","ts":1775571085641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085641,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698114"}}
{"type":"trade","ts":1775571085641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085641,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698115"}}
{"type":"trade","ts":1775571085641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085641,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698116"}}
{"type":"trade","ts":1775571085641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085641,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698117"}}
{"type":"trade","ts":1775571085641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085641,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698118"}}
{"type":"trade","ts":1775571085641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085641,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698119"}}
{"type":"trade","ts":1775571085641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085641,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698120"}}
{"type":"trade","ts":1775571085641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085641,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698121"}}
{"type":"trade","ts":1775571085641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085641,"price":67851.8,"size":0.039,"notionalUsd":2646.2202,"side":"buy","tradeId":"7533698122"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.041,"notionalUsd":2781.9238,"side":"buy","tradeId":"7533698123"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.004,"notionalUsd":271.4072,"side":"buy","tradeId":"7533698124"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.02,"notionalUsd":1357.036,"side":"buy","tradeId":"7533698125"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.02,"notionalUsd":1357.036,"side":"buy","tradeId":"7533698126"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.024,"notionalUsd":1628.4432000000002,"side":"buy","tradeId":"7533698127"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.02,"notionalUsd":1357.036,"side":"buy","tradeId":"7533698128"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.024,"notionalUsd":1628.4432000000002,"side":"buy","tradeId":"7533698129"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.02,"notionalUsd":1357.036,"side":"buy","tradeId":"7533698130"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.02,"notionalUsd":1357.036,"side":"buy","tradeId":"7533698131"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.024,"notionalUsd":1628.4432000000002,"side":"buy","tradeId":"7533698132"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.02,"notionalUsd":1357.036,"side":"buy","tradeId":"7533698133"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.023,"notionalUsd":1560.5914,"side":"buy","tradeId":"7533698134"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.024,"notionalUsd":1628.4432000000002,"side":"buy","tradeId":"7533698135"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698136"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698137"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.004,"notionalUsd":271.4072,"side":"buy","tradeId":"7533698138"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.004,"notionalUsd":271.4072,"side":"buy","tradeId":"7533698139"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.004,"notionalUsd":271.4072,"side":"buy","tradeId":"7533698140"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.004,"notionalUsd":271.4072,"side":"buy","tradeId":"7533698141"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.004,"notionalUsd":271.4072,"side":"buy","tradeId":"7533698142"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.012,"notionalUsd":814.2216000000001,"side":"buy","tradeId":"7533698143"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.004,"notionalUsd":271.4072,"side":"buy","tradeId":"7533698144"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.004,"notionalUsd":271.4072,"side":"buy","tradeId":"7533698145"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.004,"notionalUsd":271.4072,"side":"buy","tradeId":"7533698146"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698147"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698148"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698149"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.301,"notionalUsd":20423.3918,"side":"buy","tradeId":"7533698150"}}
{"type":"trade","ts":1775571085681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085681,"price":67851.8,"size":0.099,"notionalUsd":6717.328200000001,"side":"buy","tradeId":"7533698151"}}
{"type":"trade","ts":1775571085687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085687,"price":67874.21,"size":0.00015,"notionalUsd":10.1811315,"side":"buy","tradeId":"6193293391"}}
{"type":"trade","ts":1775571085687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085687,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293392"}}
{"type":"trade","ts":1775571085687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085687,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293393"}}
{"type":"trade","ts":1775571085687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085687,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293394"}}
{"type":"trade","ts":1775571085687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085687,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293395"}}
{"type":"trade","ts":1775571085687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085687,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293396"}}
{"type":"trade","ts":1775571085687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085687,"price":67874.21,"size":0.01945,"notionalUsd":1320.1533845000001,"side":"buy","tradeId":"6193293397"}}
{"type":"trade","ts":1775571085687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085687,"price":67874.21,"size":0.023,"notionalUsd":1561.1068300000002,"side":"buy","tradeId":"6193293398"}}
{"type":"trade","ts":1775571085687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085687,"price":67874.21,"size":0.02,"notionalUsd":1357.4842,"side":"buy","tradeId":"6193293399"}}
{"type":"trade","ts":1775571085687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085687,"price":67874.21,"size":0.024,"notionalUsd":1628.9810400000001,"side":"buy","tradeId":"6193293400"}}
{"type":"trade","ts":1775571085687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085687,"price":67874.21,"size":0.024,"notionalUsd":1628.9810400000001,"side":"buy","tradeId":"6193293401"}}
{"type":"trade","ts":1775571085687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085687,"price":67874.21,"size":0.02,"notionalUsd":1357.4842,"side":"buy","tradeId":"6193293402"}}
{"type":"trade","ts":1775571085687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085687,"price":67874.21,"size":0.02,"notionalUsd":1357.4842,"side":"buy","tradeId":"6193293403"}}
{"type":"trade","ts":1775571085688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085688,"price":67874.21,"size":0.024,"notionalUsd":1628.9810400000001,"side":"buy","tradeId":"6193293404"}}
{"type":"trade","ts":1775571085688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085688,"price":67874.21,"size":0.02,"notionalUsd":1357.4842,"side":"buy","tradeId":"6193293405"}}
{"type":"trade","ts":1775571085689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085689,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293406"}}
{"type":"trade","ts":1775571085689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085689,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293407"}}
{"type":"trade","ts":1775571085689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085689,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293408"}}
{"type":"trade","ts":1775571085689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085689,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293409"}}
{"type":"trade","ts":1775571085689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085689,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293410"}}
{"type":"trade","ts":1775571085689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085689,"price":67874.21,"size":0.00015,"notionalUsd":10.1811315,"side":"buy","tradeId":"6193293411"}}
{"type":"trade","ts":1775571085689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085689,"price":67874.21,"size":0.00015,"notionalUsd":10.1811315,"side":"buy","tradeId":"6193293412"}}
{"type":"trade","ts":1775571085689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085689,"price":67874.21,"size":0.0233,"notionalUsd":1581.4690930000002,"side":"buy","tradeId":"6193293413"}}
{"type":"trade","ts":1775571085689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085689,"price":67874.21,"size":0.02,"notionalUsd":1357.4842,"side":"buy","tradeId":"6193293414"}}
{"type":"trade","ts":1775571085741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085741,"price":67851.7,"size":0.014,"notionalUsd":949.9238,"side":"sell","tradeId":"7533698152"}}
{"type":"trade","ts":1775571085790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085790,"price":67846.1,"size":0.0117,"notionalUsd":793.7993700000001,"side":"buy","tradeId":"2486025159"}}
{"type":"trade","ts":1775571085836,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571085836,"price":67865.47,"size":1.4e-7,"notionalUsd":0.009501165800000001,"side":"sell","tradeId":"995401268"}}
{"type":"trade","ts":1775571085836,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571085836,"price":67865.47,"size":0.00072086,"notionalUsd":48.9215027042,"side":"sell","tradeId":"995401269"}}
{"type":"trade","ts":1775571085771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085771,"price":67851.8,"size":0.452,"notionalUsd":30669.013600000002,"side":"buy","tradeId":"7533698153"}}
{"type":"trade","ts":1775571085772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085772,"price":67851.7,"size":0.002,"notionalUsd":135.7034,"side":"sell","tradeId":"7533698154"}}
{"type":"trade","ts":1775571085820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085820,"price":67846.1,"size":0.052300000000000006,"notionalUsd":3548.3510300000007,"side":"buy","tradeId":"2486025160"}}
{"type":"trade","ts":1775571085869,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571085869,"price":67865.47,"size":0.018869,"notionalUsd":1280.55355343,"side":"sell","tradeId":"995401270"}}
{"type":"trade","ts":1775571085797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085797,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698155"}}
{"type":"trade","ts":1775571085887,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571085887,"price":67865.48,"size":0.00029977,"notionalUsd":20.344034939599997,"side":"buy","tradeId":"995401271"}}
{"type":"trade","ts":1775571085887,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571085887,"price":67865.48,"size":0.00036838,"notionalUsd":25.0002855224,"side":"buy","tradeId":"995401272"}}
{"type":"trade","ts":1775571085887,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571085887,"price":67865.58,"size":0.00021107,"notionalUsd":14.3243879706,"side":"buy","tradeId":"995401273"}}
{"type":"trade","ts":1775571085889,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571085889,"price":67867.91,"size":0.01031451,"notionalUsd":700.0242363741,"side":"buy","tradeId":"995401274"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.21,"size":0.00015,"notionalUsd":10.1811315,"side":"buy","tradeId":"6193293415"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293416"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293417"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293418"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293419"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293420"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293421"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293422"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293423"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293424"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293425"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293426"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293427"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293428"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293429"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293430"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293431"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293432"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293433"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.21,"size":0.00008,"notionalUsd":5.429936800000001,"side":"buy","tradeId":"6193293434"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.22,"size":0.00008,"notionalUsd":5.429937600000001,"side":"buy","tradeId":"6193293435"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.55,"size":0.00259,"notionalUsd":175.7950845,"side":"buy","tradeId":"6193293436"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193293437"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193293438"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"buy","tradeId":"6193293439"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67875.51,"size":0.00008,"notionalUsd":5.4300408000000004,"side":"buy","tradeId":"6193293440"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67875.51,"size":0.00008,"notionalUsd":5.4300408000000004,"side":"buy","tradeId":"6193293441"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67875.51,"size":0.00008,"notionalUsd":5.4300408000000004,"side":"buy","tradeId":"6193293442"}}
{"type":"trade","ts":1775571085814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085814,"price":67875.51,"size":0.00008,"notionalUsd":5.4300408000000004,"side":"buy","tradeId":"6193293443"}}
{"type":"trade","ts":1775571085864,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085864,"price":67846.1,"size":0.0014000000000000002,"notionalUsd":94.98454000000002,"side":"buy","tradeId":"2486025161"}}
{"type":"trade","ts":1775571085852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085852,"price":67875.52,"size":0.02195,"notionalUsd":1489.867664,"side":"buy","tradeId":"6193293444"}}
{"type":"trade","ts":1775571085891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085891,"price":67846.1,"size":0.0048,"notionalUsd":325.66128,"side":"buy","tradeId":"2486025170"}}
{"type":"trade","ts":1775571085891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085891,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"buy","tradeId":"2486025173"}}
{"type":"trade","ts":1775571085891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085891,"price":67846.5,"size":0.0017000000000000001,"notionalUsd":115.33905000000001,"side":"buy","tradeId":"2486025174"}}
{"type":"trade","ts":1775571085891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085891,"price":67847,"size":0.0002,"notionalUsd":13.5694,"side":"buy","tradeId":"2486025176"}}
{"type":"trade","ts":1775571085891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085891,"price":67847.1,"size":0.0002,"notionalUsd":13.569420000000003,"side":"buy","tradeId":"2486025178"}}
{"type":"trade","ts":1775571085950,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571085950,"price":67872,"size":2e-8,"notionalUsd":0.0013574400000000001,"side":"sell","tradeId":"995401275"}}
{"type":"trade","ts":1775571085913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085913,"price":67840.6,"size":0.078,"notionalUsd":5291.5668000000005,"side":"buy","tradeId":"69035af0-d38b-5e94-a76c-b8d27557c50b"}}
{"type":"trade","ts":1775571085913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085913,"price":67840.6,"size":0.006,"notionalUsd":407.0436,"side":"buy","tradeId":"fbcfcac6-3845-5e0c-a896-f5b0d24c48df"}}
{"type":"trade","ts":1775571085913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085913,"price":67840.6,"size":0.022,"notionalUsd":1492.4932000000001,"side":"buy","tradeId":"797daaf2-d300-5871-b300-f2edfa5b2fe5"}}
{"type":"trade","ts":1775571085913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085913,"price":67840.6,"size":0.052,"notionalUsd":3527.7112,"side":"buy","tradeId":"bb66ad84-1605-56bc-8f83-6ff0af891d35"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293445"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293446"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293447"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293448"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293449"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293450"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293451"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293452"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293453"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293454"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293455"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00015,"notionalUsd":10.181328,"side":"buy","tradeId":"6193293456"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293457"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00015,"notionalUsd":10.181328,"side":"buy","tradeId":"6193293458"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293459"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293460"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293461"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293462"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293463"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293464"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293465"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293466"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293467"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293468"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293469"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293470"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293471"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293472"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293473"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293474"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293475"}}
{"type":"trade","ts":1775571085887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085887,"price":67851.8,"size":0.044,"notionalUsd":2985.4791999999998,"side":"buy","tradeId":"7533698156"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293476"}}
{"type":"trade","ts":1775571085887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085887,"price":67851.8,"size":0.012,"notionalUsd":814.2216000000001,"side":"buy","tradeId":"7533698157"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293477"}}
{"type":"trade","ts":1775571085887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085887,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533698158"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293478"}}
{"type":"trade","ts":1775571085887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085887,"price":67851.8,"size":0.004,"notionalUsd":271.4072,"side":"buy","tradeId":"7533698159"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293479"}}
{"type":"trade","ts":1775571085887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085887,"price":67851.8,"size":0.005,"notionalUsd":339.259,"side":"buy","tradeId":"7533698160"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.52,"size":0.00008,"notionalUsd":5.430041600000001,"side":"buy","tradeId":"6193293480"}}
{"type":"trade","ts":1775571085887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085887,"price":67851.8,"size":0.004,"notionalUsd":271.4072,"side":"buy","tradeId":"7533698161"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.53,"size":0.00008,"notionalUsd":5.4300424000000005,"side":"buy","tradeId":"6193293481"}}
{"type":"trade","ts":1775571085887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085887,"price":67851.8,"size":0.003,"notionalUsd":203.55540000000002,"side":"buy","tradeId":"7533698162"}}
{"type":"trade","ts":1775571085887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085887,"price":67851.9,"size":0.002,"notionalUsd":135.7038,"side":"buy","tradeId":"7533698163"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.91,"size":0.00008,"notionalUsd":5.4300728000000005,"side":"buy","tradeId":"6193293482"}}
{"type":"trade","ts":1775571085887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085887,"price":67851.9,"size":0.002,"notionalUsd":135.7038,"side":"buy","tradeId":"7533698164"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.91,"size":0.00008,"notionalUsd":5.4300728000000005,"side":"buy","tradeId":"6193293483"}}
{"type":"trade","ts":1775571085887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085887,"price":67852,"size":0.002,"notionalUsd":135.704,"side":"buy","tradeId":"7533698165"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.91,"size":0.00008,"notionalUsd":5.4300728000000005,"side":"buy","tradeId":"6193293484"}}
{"type":"trade","ts":1775571085887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085887,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"buy","tradeId":"7533698166"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.91,"size":0.00008,"notionalUsd":5.4300728000000005,"side":"buy","tradeId":"6193293485"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67875.91,"size":0.00008,"notionalUsd":5.4300728000000005,"side":"buy","tradeId":"6193293486"}}
{"type":"trade","ts":1775571085887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085887,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"buy","tradeId":"7533698167"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67876.06,"size":0.00008,"notionalUsd":5.4300848,"side":"buy","tradeId":"6193293487"}}
{"type":"trade","ts":1775571085887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085887,"price":67852.3,"size":0.002,"notionalUsd":135.7046,"side":"buy","tradeId":"7533698168"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67876.07,"size":0.00008,"notionalUsd":5.430085600000001,"side":"buy","tradeId":"6193293488"}}
{"type":"trade","ts":1775571085887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085887,"price":67852.4,"size":0.015,"notionalUsd":1017.7859999999998,"side":"buy","tradeId":"7533698169"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67876.08,"size":0.00008,"notionalUsd":5.4300864,"side":"buy","tradeId":"6193293489"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67876.08,"size":0.00008,"notionalUsd":5.4300864,"side":"buy","tradeId":"6193293490"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67876.08,"size":0.00008,"notionalUsd":5.4300864,"side":"buy","tradeId":"6193293491"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67876.08,"size":0.00008,"notionalUsd":5.4300864,"side":"buy","tradeId":"6193293492"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67876.08,"size":0.00008,"notionalUsd":5.4300864,"side":"buy","tradeId":"6193293493"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67876.23,"size":0.00008,"notionalUsd":5.4300984,"side":"buy","tradeId":"6193293494"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67876.23,"size":0.00008,"notionalUsd":5.4300984,"side":"buy","tradeId":"6193293495"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67876.23,"size":0.00008,"notionalUsd":5.4300984,"side":"buy","tradeId":"6193293496"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67876.23,"size":0.00008,"notionalUsd":5.4300984,"side":"buy","tradeId":"6193293497"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67876.23,"size":0.00008,"notionalUsd":5.4300984,"side":"buy","tradeId":"6193293498"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67876.26,"size":0.00008,"notionalUsd":5.4301008,"side":"buy","tradeId":"6193293499"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67876.26,"size":0.00008,"notionalUsd":5.4301008,"side":"buy","tradeId":"6193293500"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67877.04,"size":0.00008,"notionalUsd":5.4301632,"side":"buy","tradeId":"6193293501"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67877.04,"size":0.00008,"notionalUsd":5.4301632,"side":"buy","tradeId":"6193293502"}}
{"type":"trade","ts":1775571085916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085916,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"buy","tradeId":"051faf20-b0b3-5329-897a-e5e67f80caa3"}}
{"type":"trade","ts":1775571085916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085916,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"buy","tradeId":"281d634e-e39b-5d86-8701-8ffee7b4a205"}}
{"type":"trade","ts":1775571085916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085916,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"buy","tradeId":"c5466d91-cbaa-5457-8135-0323f418e6b0"}}
{"type":"trade","ts":1775571085916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085916,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"buy","tradeId":"e30af49d-c4d1-584f-aafb-031261f99445"}}
{"type":"trade","ts":1775571085916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085916,"price":67840.7,"size":0.001,"notionalUsd":67.8407,"side":"buy","tradeId":"727acca9-2514-5c52-a906-70da447b1b74"}}
{"type":"trade","ts":1775571085916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085916,"price":67841.3,"size":0.002,"notionalUsd":135.6826,"side":"buy","tradeId":"477e6d17-0f08-541b-b47d-423c5df88db1"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67877.04,"size":0.00008,"notionalUsd":5.4301632,"side":"buy","tradeId":"6193293503"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67877.04,"size":0.00008,"notionalUsd":5.4301632,"side":"buy","tradeId":"6193293504"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67877.04,"size":0.00008,"notionalUsd":5.4301632,"side":"buy","tradeId":"6193293505"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67877.05,"size":0.00008,"notionalUsd":5.430164,"side":"buy","tradeId":"6193293506"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67877.05,"size":0.00008,"notionalUsd":5.430164,"side":"buy","tradeId":"6193293507"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67877.05,"size":0.00008,"notionalUsd":5.430164,"side":"buy","tradeId":"6193293508"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67877.05,"size":0.00008,"notionalUsd":5.430164,"side":"buy","tradeId":"6193293509"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67877.05,"size":0.00008,"notionalUsd":5.430164,"side":"buy","tradeId":"6193293510"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67878.01,"size":0.00008,"notionalUsd":5.4302408,"side":"buy","tradeId":"6193293511"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67878.01,"size":0.00008,"notionalUsd":5.4302408,"side":"buy","tradeId":"6193293512"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193293513"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193293514"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193293515"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193293516"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193293517"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193293518"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193293519"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67878.76,"size":0.0003,"notionalUsd":20.363627999999995,"side":"buy","tradeId":"6193293520"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"buy","tradeId":"6193293521"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193293522"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"buy","tradeId":"6193293523"}}
{"type":"trade","ts":1775571085880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571085880,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"buy","tradeId":"6193293524"}}
{"type":"trade","ts":1775571085926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085926,"price":67847.2,"size":0.0001,"notionalUsd":6.78472,"side":"buy","tradeId":"2486025179"}}
{"type":"trade","ts":1775571085894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085894,"price":67852.7,"size":0.004,"notionalUsd":271.4108,"side":"sell","tradeId":"7533698170"}}
{"type":"trade","ts":1775571085895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085895,"price":67852.7,"size":0.009,"notionalUsd":610.6742999999999,"side":"sell","tradeId":"7533698171"}}
{"type":"trade","ts":1775571085896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085896,"price":67852.8,"size":0.011,"notionalUsd":746.3808,"side":"buy","tradeId":"7533698172"}}
{"type":"trade","ts":1775571085896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085896,"price":67852.8,"size":0.004,"notionalUsd":271.4112,"side":"buy","tradeId":"7533698173"}}
{"type":"trade","ts":1775571085896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085896,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"buy","tradeId":"7533698174"}}
{"type":"trade","ts":1775571085896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085896,"price":67853.3,"size":0.004,"notionalUsd":271.4132,"side":"buy","tradeId":"7533698175"}}
{"type":"trade","ts":1775571085896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085896,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"buy","tradeId":"7533698176"}}
{"type":"trade","ts":1775571085896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085896,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533698177"}}
{"type":"trade","ts":1775571085896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085896,"price":67853.9,"size":0.004,"notionalUsd":271.4156,"side":"buy","tradeId":"7533698178"}}
{"type":"trade","ts":1775571085898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085898,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"buy","tradeId":"7533698179"}}
{"type":"trade","ts":1775571085898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085898,"price":67854.3,"size":0.001,"notionalUsd":67.85430000000001,"side":"buy","tradeId":"7533698180"}}
{"type":"trade","ts":1775571085898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085898,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"buy","tradeId":"7533698181"}}
{"type":"trade","ts":1775571085898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085898,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"buy","tradeId":"7533698182"}}
{"type":"trade","ts":1775571085898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085898,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533698183"}}
{"type":"trade","ts":1775571085898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085898,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533698184"}}
{"type":"trade","ts":1775571085898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085898,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533698185"}}
{"type":"trade","ts":1775571085898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085898,"price":67855.1,"size":0.002,"notionalUsd":135.71020000000001,"side":"buy","tradeId":"7533698186"}}
{"type":"trade","ts":1775571085929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085929,"price":67842.3,"size":0.01,"notionalUsd":678.423,"side":"buy","tradeId":"45748f82-4b6e-5834-a60f-a0b9c28bb2fd"}}
{"type":"trade","ts":1775571085929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085929,"price":67842.3,"size":0.001,"notionalUsd":67.84230000000001,"side":"buy","tradeId":"019c314d-55f9-5e86-9ee8-e2d709551338"}}
{"type":"trade","ts":1775571085933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085933,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"buy","tradeId":"9edc918c-c180-54ba-aeaf-6156b3f68637"}}
{"type":"trade","ts":1775571085933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085933,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"buy","tradeId":"19628e24-fbba-519c-9657-0db9221269f9"}}
{"type":"trade","ts":1775571085933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085933,"price":67844.3,"size":0.001,"notionalUsd":67.8443,"side":"buy","tradeId":"1e5735b7-1aab-54d7-895a-7ec1f8357173"}}
{"type":"trade","ts":1775571085933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085933,"price":67845.1,"size":0.001,"notionalUsd":67.8451,"side":"buy","tradeId":"d491e852-ccf5-5923-b716-1efe0da656cd"}}
{"type":"trade","ts":1775571085933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085933,"price":67845.4,"size":0.002,"notionalUsd":135.6908,"side":"buy","tradeId":"1745b5ee-73c5-5e08-8e9e-c45d2a34ddd9"}}
{"type":"trade","ts":1775571085933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085933,"price":67845.7,"size":0.005,"notionalUsd":339.2285,"side":"buy","tradeId":"2909cd76-c19f-57a9-b906-dfed14a020a6"}}
{"type":"trade","ts":1775571085933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085933,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"buy","tradeId":"0804a2e6-014c-5bd3-b17b-4383ec61aee2"}}
{"type":"trade","ts":1775571085941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085941,"price":67847.2,"size":0.0236,"notionalUsd":1601.19392,"side":"buy","tradeId":"2486025183"}}
{"type":"trade","ts":1775571085944,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085944,"price":67847.2,"size":0.0088,"notionalUsd":597.0553600000001,"side":"buy","tradeId":"2486025184"}}
{"type":"trade","ts":1775571085944,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085944,"price":67847.2,"size":0.0118,"notionalUsd":800.59696,"side":"buy","tradeId":"2486025185"}}
{"type":"trade","ts":1775571085944,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085944,"price":67847.2,"size":0.0063,"notionalUsd":427.43736,"side":"buy","tradeId":"2486025188"}}
{"type":"trade","ts":1775571085944,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085944,"price":67847.3,"size":0.0001,"notionalUsd":6.784730000000001,"side":"buy","tradeId":"2486025189"}}
{"type":"trade","ts":1775571085944,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085944,"price":67847.7,"size":0.0003,"notionalUsd":20.354309999999998,"side":"buy","tradeId":"2486025190"}}
{"type":"trade","ts":1775571085944,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085944,"price":67848.3,"size":0.0001,"notionalUsd":6.78483,"side":"buy","tradeId":"2486025191"}}
{"type":"trade","ts":1775571085941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085941,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"15db6949-f3a5-55fa-a9c3-24c717e2ba58"}}
{"type":"trade","ts":1775571085941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085941,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"f7b4962a-0d18-5b9f-ba87-e36dcda81568"}}
{"type":"trade","ts":1775571085941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085941,"price":67847.4,"size":0.001,"notionalUsd":67.8474,"side":"buy","tradeId":"f8273f5e-36ce-5239-88f9-25020a3269ec"}}
{"type":"trade","ts":1775571085941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085941,"price":67847.4,"size":0.003,"notionalUsd":203.54219999999998,"side":"buy","tradeId":"12d13b06-ae4a-5179-95c5-f8187ae8927c"}}
{"type":"trade","ts":1775571085946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085946,"price":67849.2,"size":0.0005,"notionalUsd":33.9246,"side":"buy","tradeId":"2486025192"}}
{"type":"trade","ts":1775571085946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085946,"price":67849.3,"size":0.0006,"notionalUsd":40.709579999999995,"side":"buy","tradeId":"2486025194"}}
{"type":"trade","ts":1775571085946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085946,"price":67849.4,"size":0.0005,"notionalUsd":33.924699999999994,"side":"buy","tradeId":"2486025195"}}
{"type":"trade","ts":1775571085946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085946,"price":67849.6,"size":0.0006,"notionalUsd":40.70976,"side":"buy","tradeId":"2486025197"}}
{"type":"trade","ts":1775571085946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085946,"price":67849.7,"size":0.0005,"notionalUsd":33.92485,"side":"buy","tradeId":"2486025198"}}
{"type":"trade","ts":1775571085946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085946,"price":67849.8,"size":0.0005,"notionalUsd":33.9249,"side":"buy","tradeId":"2486025199"}}
{"type":"trade","ts":1775571085946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085946,"price":67850,"size":0.0005,"notionalUsd":33.925,"side":"buy","tradeId":"2486025200"}}
{"type":"trade","ts":1775571085946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085946,"price":67850.1,"size":0.0006,"notionalUsd":40.71006,"side":"buy","tradeId":"2486025202"}}
{"type":"trade","ts":1775571085946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085946,"price":67850.2,"size":0.0001,"notionalUsd":6.78502,"side":"buy","tradeId":"2486025203"}}
{"type":"trade","ts":1775571085946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085946,"price":67850.3,"size":0.0001,"notionalUsd":6.785030000000001,"side":"buy","tradeId":"2486025204"}}
{"type":"trade","ts":1775571085946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085946,"price":67850.4,"size":0.0001,"notionalUsd":6.7850399999999995,"side":"buy","tradeId":"2486025205"}}
{"type":"trade","ts":1775571085946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085946,"price":67850.8,"size":0.0002,"notionalUsd":13.570160000000001,"side":"buy","tradeId":"2486025207"}}
{"type":"trade","ts":1775571085946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085946,"price":67851,"size":0.0003,"notionalUsd":20.3553,"side":"buy","tradeId":"2486025208"}}
{"type":"trade","ts":1775571085946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085946,"price":67851.1,"size":0.0003,"notionalUsd":20.35533,"side":"buy","tradeId":"2486025209"}}
{"type":"trade","ts":1775571085946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085946,"price":67851.5,"size":0.0001,"notionalUsd":6.785150000000001,"side":"buy","tradeId":"2486025210"}}
{"type":"trade","ts":1775571085946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085946,"price":67851.6,"size":0.0003,"notionalUsd":20.35548,"side":"buy","tradeId":"2486025211"}}
{"type":"trade","ts":1775571085946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085946,"price":67851.7,"size":0.0001,"notionalUsd":6.78517,"side":"buy","tradeId":"2486025212"}}
{"type":"trade","ts":1775571085946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085946,"price":67851.9,"size":0.0003,"notionalUsd":20.355569999999997,"side":"buy","tradeId":"2486025213"}}
{"type":"trade","ts":1775571085946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085946,"price":67852.2,"size":0.0001,"notionalUsd":6.78522,"side":"buy","tradeId":"2486025214"}}
{"type":"trade","ts":1775571085946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085946,"price":67852.4,"size":0.0005,"notionalUsd":33.926199999999994,"side":"buy","tradeId":"2486025217"}}
{"type":"trade","ts":1775571085948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571085948,"price":67875.1,"size":0.00419799,"notionalUsd":284.93899104900004,"side":"buy","tradeId":"988360213"}}
{"type":"trade","ts":1775571085949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085949,"price":67852.5,"size":0.0086,"notionalUsd":583.5315,"side":"buy","tradeId":"2486025219"}}
{"type":"trade","ts":1775571085949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085949,"price":67852.8,"size":0.0001,"notionalUsd":6.78528,"side":"buy","tradeId":"2486025220"}}
{"type":"trade","ts":1775571085949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085949,"price":67853.6,"size":0.0001,"notionalUsd":6.785360000000001,"side":"buy","tradeId":"2486025221"}}
{"type":"trade","ts":1775571085950,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571085950,"price":67875.1,"size":0.00682946,"notionalUsd":463.55028044600004,"side":"buy","tradeId":"988360214"}}
{"type":"trade","ts":1775571085950,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571085950,"price":67875.1,"size":0.01037973,"notionalUsd":704.5252117230001,"side":"buy","tradeId":"988360215"}}
{"type":"trade","ts":1775571085950,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571085950,"price":67875.1,"size":0.00374598,"notionalUsd":254.25876709800002,"side":"buy","tradeId":"988360216"}}
{"type":"trade","ts":1775571085946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085946,"price":67848,"size":0.001,"notionalUsd":67.848,"side":"buy","tradeId":"80d6160d-7f77-58ed-95f9-b12cc8ae9d7d"}}
{"type":"trade","ts":1775571085946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085946,"price":67848,"size":0.002,"notionalUsd":135.696,"side":"buy","tradeId":"f3efb0f4-5063-50e6-8129-b6bfd4a2a1f9"}}
{"type":"trade","ts":1775571085951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085951,"price":67853.7,"size":0.0006,"notionalUsd":40.712219999999995,"side":"buy","tradeId":"2486025224"}}
{"type":"trade","ts":1775571085952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085952,"price":67853.7,"size":0.0007000000000000001,"notionalUsd":47.49759,"side":"buy","tradeId":"2486025225"}}
{"type":"trade","ts":1775571085952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085952,"price":67853.7,"size":0.0012,"notionalUsd":81.42443999999999,"side":"buy","tradeId":"2486025226"}}
{"type":"trade","ts":1775571085953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571085953,"price":67878.2,"size":0.00001274,"notionalUsd":0.864768268,"side":"buy","tradeId":"988360217"}}
{"type":"trade","ts":1775571085953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571085953,"price":67882.9,"size":0.000015,"notionalUsd":1.0182434999999999,"side":"buy","tradeId":"988360218"}}
{"type":"trade","ts":1775571085953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571085953,"price":67884.9,"size":0.00001482,"notionalUsd":1.0060542179999998,"side":"buy","tradeId":"988360219"}}
{"type":"trade","ts":1775571085954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085954,"price":67853.7,"size":0.0004,"notionalUsd":27.14148,"side":"buy","tradeId":"2486025228"}}
{"type":"trade","ts":1775571085954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571085954,"price":67853.8,"size":0.0006,"notionalUsd":40.71228,"side":"buy","tradeId":"2486025232"}}
{"type":"trade","ts":1775571085926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085926,"price":67855.2,"size":0.003,"notionalUsd":203.5656,"side":"buy","tradeId":"7533698187"}}
{"type":"trade","ts":1775571085962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571085962,"price":67839.4,"size":0.015,"notionalUsd":1017.5909999999999,"side":"buy","tradeId":"a96eca30-2715-5de5-ba72-22f64a1aa274"}}
{"type":"trade","ts":1775571085938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085938,"price":67855.1,"size":0.006,"notionalUsd":407.1306,"side":"sell","tradeId":"7533698188"}}
{"type":"trade","ts":1775571085970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085970,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"buy","tradeId":"a14dac8e-298c-5792-80c1-24c1061ab3f0"}}
{"type":"trade","ts":1775571085970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085970,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"buy","tradeId":"d2ff3b09-2114-5b8b-ac68-a919d22c8818"}}
{"type":"trade","ts":1775571085970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085970,"price":67848.3,"size":0.005,"notionalUsd":339.24150000000003,"side":"buy","tradeId":"e500e40a-198e-5006-bcf7-ca089a57916d"}}
{"type":"trade","ts":1775571085970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085970,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"buy","tradeId":"ad27aea5-c0bf-5dc7-a612-544e9eac52cf"}}
{"type":"trade","ts":1775571085970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085970,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"buy","tradeId":"a03e86af-273a-5d55-8de4-631b9e86f5bd"}}
{"type":"trade","ts":1775571085970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085970,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"fff27359-ef90-55b6-be4d-d2d94be91a5d"}}
{"type":"trade","ts":1775571085970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085970,"price":67849.6,"size":0.003,"notionalUsd":203.54880000000003,"side":"buy","tradeId":"31e869bb-73f7-50a2-a813-59376b60dd42"}}
{"type":"trade","ts":1775571085970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085970,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"1f2a790d-d072-550c-b94c-7db012b2f240"}}
{"type":"trade","ts":1775571085970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085970,"price":67849.9,"size":0.046,"notionalUsd":3121.0953999999997,"side":"buy","tradeId":"39f04804-6ae6-59c7-8567-d4199703e967"}}
{"type":"trade","ts":1775571086020,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086020,"price":67872.25,"size":0.00018,"notionalUsd":12.217005,"side":"buy","tradeId":"995401276"}}
{"type":"trade","ts":1775571085971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085971,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"7533698189"}}
{"type":"trade","ts":1775571085971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085971,"price":67855.2,"size":0.049,"notionalUsd":3324.9048,"side":"buy","tradeId":"7533698190"}}
{"type":"trade","ts":1775571085984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571085984,"price":67855.1,"size":0.02,"notionalUsd":1357.102,"side":"sell","tradeId":"7533698191"}}
{"type":"trade","ts":1775571086007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086007,"price":67855.2,"size":0.014,"notionalUsd":949.9728,"side":"buy","tradeId":"7533698192"}}
{"type":"trade","ts":1775571086023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086023,"price":67879.3,"size":0.00017,"notionalUsd":11.539481000000002,"side":"buy","tradeId":"6193293525"}}
{"type":"trade","ts":1775571086059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086059,"price":67855.2,"size":0.1,"notionalUsd":6785.52,"side":"buy","tradeId":"7533698193"}}
{"type":"trade","ts":1775571086101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086101,"price":67855.2,"size":0.257,"notionalUsd":17438.7864,"side":"buy","tradeId":"7533698194"}}
{"type":"trade","ts":1775571086240,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086240,"price":67872.25,"size":0.000118,"notionalUsd":8.0089255,"side":"buy","tradeId":"995401277"}}
{"type":"trade","ts":1775571086176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086176,"price":67855.2,"size":0.031,"notionalUsd":2103.5112,"side":"buy","tradeId":"7533698195"}}
{"type":"trade","ts":1775571086262,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086262,"price":67872.25,"size":1e-7,"notionalUsd":0.006787225,"side":"buy","tradeId":"995401278"}}
{"type":"trade","ts":1775571086338,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086338,"price":67872.25,"size":0.01137117,"notionalUsd":771.7868930325,"side":"buy","tradeId":"995401279"}}
{"type":"trade","ts":1775571086270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086270,"price":67855.2,"size":0.004,"notionalUsd":271.4208,"side":"buy","tradeId":"7533698196"}}
{"type":"trade","ts":1775571086270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086270,"price":67855.2,"size":0.004,"notionalUsd":271.4208,"side":"buy","tradeId":"7533698197"}}
{"type":"trade","ts":1775571086270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086270,"price":67855.2,"size":0.004,"notionalUsd":271.4208,"side":"buy","tradeId":"7533698198"}}
{"type":"trade","ts":1775571086270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086270,"price":67855.2,"size":0.002,"notionalUsd":135.7104,"side":"buy","tradeId":"7533698199"}}
{"type":"trade","ts":1775571086270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086270,"price":67855.2,"size":0.002,"notionalUsd":135.7104,"side":"buy","tradeId":"7533698200"}}
{"type":"trade","ts":1775571086270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086270,"price":67855.2,"size":0.014,"notionalUsd":949.9728,"side":"buy","tradeId":"7533698201"}}
{"type":"trade","ts":1775571086356,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086356,"price":67872.24,"size":2e-8,"notionalUsd":0.0013574448000000002,"side":"sell","tradeId":"995401280"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67855.2,"size":0.005,"notionalUsd":339.276,"side":"buy","tradeId":"7533698202"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67855.2,"size":0.003,"notionalUsd":203.5656,"side":"buy","tradeId":"7533698203"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67855.2,"size":0.002,"notionalUsd":135.7104,"side":"buy","tradeId":"7533698204"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67855.2,"size":0.004,"notionalUsd":271.4208,"side":"buy","tradeId":"7533698205"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67855.2,"size":0.002,"notionalUsd":135.7104,"side":"buy","tradeId":"7533698206"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67855.3,"size":0.003,"notionalUsd":203.5659,"side":"buy","tradeId":"7533698207"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"buy","tradeId":"7533698208"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"buy","tradeId":"7533698209"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67855.7,"size":0.002,"notionalUsd":135.7114,"side":"buy","tradeId":"7533698210"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"buy","tradeId":"7533698211"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"buy","tradeId":"7533698212"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"buy","tradeId":"7533698213"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67856,"size":0.02,"notionalUsd":1357.1200000000001,"side":"buy","tradeId":"7533698214"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"buy","tradeId":"7533698215"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"buy","tradeId":"7533698216"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"buy","tradeId":"7533698217"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67856.7,"size":0.004,"notionalUsd":271.4268,"side":"buy","tradeId":"7533698218"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67856.8,"size":0.002,"notionalUsd":135.7136,"side":"buy","tradeId":"7533698219"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"buy","tradeId":"7533698220"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"buy","tradeId":"7533698221"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67857.1,"size":0.004,"notionalUsd":271.4284,"side":"buy","tradeId":"7533698222"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533698223"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533698224"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67857.2,"size":0.003,"notionalUsd":203.5716,"side":"buy","tradeId":"7533698225"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533698226"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"buy","tradeId":"7533698227"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"buy","tradeId":"7533698228"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"buy","tradeId":"7533698229"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67857.7,"size":0.004,"notionalUsd":271.4308,"side":"buy","tradeId":"7533698230"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"buy","tradeId":"7533698231"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533698232"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533698233"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67858.2,"size":0.002,"notionalUsd":135.7164,"side":"buy","tradeId":"7533698234"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67858.3,"size":0.001,"notionalUsd":67.8583,"side":"buy","tradeId":"7533698235"}}
{"type":"trade","ts":1775571086290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086290,"price":67858.3,"size":0.004,"notionalUsd":271.4332,"side":"buy","tradeId":"7533698236"}}
{"type":"trade","ts":1775571086294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086294,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"buy","tradeId":"7533698237"}}
{"type":"trade","ts":1775571086294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086294,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"buy","tradeId":"7533698238"}}
{"type":"trade","ts":1775571086294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086294,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"buy","tradeId":"7533698239"}}
{"type":"trade","ts":1775571086294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086294,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"buy","tradeId":"7533698240"}}
{"type":"trade","ts":1775571086294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086294,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"buy","tradeId":"7533698241"}}
{"type":"trade","ts":1775571086294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086294,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533698242"}}
{"type":"trade","ts":1775571086294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086294,"price":67858.4,"size":0.019,"notionalUsd":1289.3095999999998,"side":"buy","tradeId":"7533698243"}}
{"type":"trade","ts":1775571086296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086296,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"sell","tradeId":"7533698244"}}
{"type":"trade","ts":1775571086346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086346,"price":67853.8,"size":0.11080000000000001,"notionalUsd":7518.201040000001,"side":"sell","tradeId":"2486025234"}}
{"type":"trade","ts":1775571086352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086352,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"buy","tradeId":"7d7a68f0-1fad-593d-89db-4300bc225fd6"}}
{"type":"trade","ts":1775571086385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086385,"price":67849.8,"size":0.245,"notionalUsd":16623.201,"side":"sell","tradeId":"aa601840-2c8c-5cac-a0f7-87ab2c15afa9"}}
{"type":"trade","ts":1775571086385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086385,"price":67849.8,"size":0.005,"notionalUsd":339.249,"side":"sell","tradeId":"313d56dd-1258-58c5-b746-02f451885389"}}
{"type":"trade","ts":1775571086359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086359,"price":67858.3,"size":0.009,"notionalUsd":610.7247,"side":"sell","tradeId":"7533698245"}}
{"type":"trade","ts":1775571086394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086394,"price":67853.9,"size":0.1,"notionalUsd":6785.389999999999,"side":"buy","tradeId":"2486025235"}}
{"type":"trade","ts":1775571086399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086399,"price":67853.9,"size":0.8247,"notionalUsd":55959.11132999999,"side":"buy","tradeId":"2486025240"}}
{"type":"trade","ts":1775571086399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086399,"price":67849.8,"size":0.022,"notionalUsd":1492.6956,"side":"sell","tradeId":"4ea39620-e088-5399-90f0-53d75c2f2eee"}}
{"type":"trade","ts":1775571086399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086399,"price":67849.8,"size":0.022,"notionalUsd":1492.6956,"side":"sell","tradeId":"e9da126e-30c9-59b7-9785-380f9f9f9663"}}
{"type":"trade","ts":1775571086399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086399,"price":67849.8,"size":0.015,"notionalUsd":1017.747,"side":"sell","tradeId":"9910d648-ae7f-5f14-b314-5c4837448b03"}}
{"type":"trade","ts":1775571086400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086400,"price":67849.8,"size":0.052,"notionalUsd":3528.1896,"side":"sell","tradeId":"3050d301-bdb0-535f-be98-a17baf3d5e26"}}
{"type":"trade","ts":1775571086400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086400,"price":67849.8,"size":0.043,"notionalUsd":2917.5414,"side":"sell","tradeId":"d4246049-197a-5537-95d9-597f233f1517"}}
{"type":"trade","ts":1775571086401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086401,"price":67849.8,"size":0.018,"notionalUsd":1221.2964,"side":"sell","tradeId":"59490e42-e07c-52f3-b6b9-608b7ee28940"}}
{"type":"trade","ts":1775571086401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086401,"price":67849.8,"size":0.022,"notionalUsd":1492.6956,"side":"sell","tradeId":"47f94d12-cdb6-5a09-bb30-60e1ad993565"}}
{"type":"trade","ts":1775571086401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086401,"price":67849.8,"size":0.038,"notionalUsd":2578.2924000000003,"side":"sell","tradeId":"f3f90a4f-be0e-5eac-aaf6-1084db2f87b9"}}
{"type":"trade","ts":1775571086401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086401,"price":67849.8,"size":0.135,"notionalUsd":9159.723000000002,"side":"sell","tradeId":"baa544c4-9efe-5928-a3a9-37918c0977b9"}}
{"type":"trade","ts":1775571086402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086402,"price":67849.8,"size":0.016,"notionalUsd":1085.5968,"side":"sell","tradeId":"172d9abb-f285-5d30-afb5-aa00f22b6656"}}
{"type":"trade","ts":1775571086456,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086456,"price":67872.25,"size":0.00734913,"notionalUsd":498.80198864249996,"side":"buy","tradeId":"995401281"}}
{"type":"trade","ts":1775571086456,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086456,"price":67872.25,"size":0.00014987,"notionalUsd":10.1720141075,"side":"buy","tradeId":"995401282"}}
{"type":"trade","ts":1775571086456,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086456,"price":67872.25,"size":0.0113184,"notionalUsd":768.2052744,"side":"buy","tradeId":"995401283"}}
{"type":"trade","ts":1775571086456,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086456,"price":67872.26,"size":0.0190184,"notionalUsd":1290.821789584,"side":"buy","tradeId":"995401284"}}
{"type":"trade","ts":1775571086456,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086456,"price":67872.26,"size":0.00002859,"notionalUsd":1.9404679133999998,"side":"buy","tradeId":"995401285"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293526"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293527"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00015,"notionalUsd":10.181894999999999,"side":"buy","tradeId":"6193293528"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293529"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00015,"notionalUsd":10.181894999999999,"side":"buy","tradeId":"6193293530"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293531"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293532"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.0063,"notionalUsd":427.63959,"side":"buy","tradeId":"6193293533"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293534"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293535"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293536"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293537"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293538"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293539"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293540"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293541"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293542"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293543"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293544"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293545"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293546"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293547"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293548"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293549"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293550"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293551"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.3,"size":0.00008,"notionalUsd":5.430344000000001,"side":"buy","tradeId":"6193293552"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.31,"size":0.00008,"notionalUsd":5.4303448,"side":"buy","tradeId":"6193293553"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.31,"size":0.00008,"notionalUsd":5.4303448,"side":"buy","tradeId":"6193293554"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.31,"size":0.00008,"notionalUsd":5.4303448,"side":"buy","tradeId":"6193293555"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.31,"size":0.00008,"notionalUsd":5.4303448,"side":"buy","tradeId":"6193293556"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.31,"size":0.00008,"notionalUsd":5.4303448,"side":"buy","tradeId":"6193293557"}}
{"type":"trade","ts":1775571086382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086382,"price":67879.31,"size":0.00008,"notionalUsd":5.4303448,"side":"buy","tradeId":"6193293558"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193293559"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193293560"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193293561"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193293562"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193293563"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193293564"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193293565"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193293566"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193293567"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193293568"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193293569"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193293570"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193293571"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193293572"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193293573"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193293574"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00015,"notionalUsd":10.182001499999998,"side":"buy","tradeId":"6193293575"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193293576"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193293577"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193293578"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193293579"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193293580"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193293581"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.02,"size":0.00008,"notionalUsd":5.430401600000001,"side":"buy","tradeId":"6193293582"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.02,"size":0.00008,"notionalUsd":5.430401600000001,"side":"buy","tradeId":"6193293583"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.02,"size":0.00008,"notionalUsd":5.430401600000001,"side":"buy","tradeId":"6193293584"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.02,"size":0.00008,"notionalUsd":5.430401600000001,"side":"buy","tradeId":"6193293585"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.02,"size":0.00008,"notionalUsd":5.430401600000001,"side":"buy","tradeId":"6193293586"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.02,"size":0.00008,"notionalUsd":5.430401600000001,"side":"buy","tradeId":"6193293587"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.02,"size":0.00008,"notionalUsd":5.430401600000001,"side":"buy","tradeId":"6193293588"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.02,"size":0.00008,"notionalUsd":5.430401600000001,"side":"buy","tradeId":"6193293589"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.06,"size":0.00029,"notionalUsd":19.6852174,"side":"buy","tradeId":"6193293590"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.52,"size":0.00008,"notionalUsd":5.430441600000001,"side":"buy","tradeId":"6193293591"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.52,"size":0.00008,"notionalUsd":5.430441600000001,"side":"buy","tradeId":"6193293592"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.52,"size":0.00008,"notionalUsd":5.430441600000001,"side":"buy","tradeId":"6193293593"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.52,"size":0.00008,"notionalUsd":5.430441600000001,"side":"buy","tradeId":"6193293594"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.52,"size":0.00008,"notionalUsd":5.430441600000001,"side":"buy","tradeId":"6193293595"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.76,"size":0.00008,"notionalUsd":5.4304608,"side":"buy","tradeId":"6193293596"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.76,"size":0.00008,"notionalUsd":5.4304608,"side":"buy","tradeId":"6193293597"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.76,"size":0.00008,"notionalUsd":5.4304608,"side":"buy","tradeId":"6193293598"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.76,"size":0.00008,"notionalUsd":5.4304608,"side":"buy","tradeId":"6193293599"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.76,"size":0.00008,"notionalUsd":5.4304608,"side":"buy","tradeId":"6193293600"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.78,"size":0.00008,"notionalUsd":5.430462400000001,"side":"buy","tradeId":"6193293601"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.78,"size":0.00008,"notionalUsd":5.430462400000001,"side":"buy","tradeId":"6193293602"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.85,"size":0.00008,"notionalUsd":5.430468000000001,"side":"buy","tradeId":"6193293603"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67880.86,"size":0.00355,"notionalUsd":240.977053,"side":"buy","tradeId":"6193293604"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67881.24,"size":0.00009,"notionalUsd":6.109311600000001,"side":"buy","tradeId":"6193293605"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67881.57,"size":0.00118,"notionalUsd":80.10025260000002,"side":"buy","tradeId":"6193293606"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"buy","tradeId":"6193293607"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"buy","tradeId":"6193293608"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67882.99,"size":0.00008,"notionalUsd":5.430639200000001,"side":"buy","tradeId":"6193293609"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67882.99,"size":0.00008,"notionalUsd":5.430639200000001,"side":"buy","tradeId":"6193293610"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67882.99,"size":0.00008,"notionalUsd":5.430639200000001,"side":"buy","tradeId":"6193293611"}}
{"type":"trade","ts":1775571086387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086387,"price":67882.99,"size":0.00008,"notionalUsd":5.430639200000001,"side":"buy","tradeId":"6193293612"}}
{"type":"trade","ts":1775571086483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086483,"price":67872.47,"size":1.3e-7,"notionalUsd":0.0088234211,"side":"buy","tradeId":"995401286"}}
{"type":"trade","ts":1775571086483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086483,"price":67874.04,"size":1.3e-7,"notionalUsd":0.008823625199999999,"side":"buy","tradeId":"995401287"}}
{"type":"trade","ts":1775571086483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086483,"price":67875,"size":0.01,"notionalUsd":678.75,"side":"buy","tradeId":"995401288"}}
{"type":"trade","ts":1775571086483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086483,"price":67875.48,"size":0.000017,"notionalUsd":1.15388316,"side":"buy","tradeId":"995401289"}}
{"type":"trade","ts":1775571086483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086483,"price":67876.55,"size":1.3e-7,"notionalUsd":0.0088239515,"side":"buy","tradeId":"995401290"}}
{"type":"trade","ts":1775571086418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086418,"price":67858.3,"size":0.003,"notionalUsd":203.5749,"side":"sell","tradeId":"7533698246"}}
{"type":"trade","ts":1775571086178,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571086178,"price":67837,"size":0.0797,"notionalUsd":5406.608899999999,"side":"buy","tradeId":"251672736797222"}}
{"type":"trade","ts":1775571086178,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571086178,"price":67838,"size":0.01,"notionalUsd":678.38,"side":"buy","tradeId":"979681113521285"}}
{"type":"trade","ts":1775571086178,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571086178,"price":67838,"size":0.06,"notionalUsd":4070.2799999999997,"side":"buy","tradeId":"390778996956835"}}
{"type":"trade","ts":1775571086178,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571086178,"price":67839,"size":0.00016,"notionalUsd":10.85424,"side":"buy","tradeId":"158074768363106"}}
{"type":"trade","ts":1775571086178,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571086178,"price":67840,"size":0.00016,"notionalUsd":10.8544,"side":"buy","tradeId":"195726052410359"}}
{"type":"trade","ts":1775571086178,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571086178,"price":67841,"size":0.01179,"notionalUsd":799.8453900000001,"side":"buy","tradeId":"290869818200842"}}
{"type":"trade","ts":1775571086178,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571086178,"price":67844,"size":0.15403,"notionalUsd":10450.01132,"side":"buy","tradeId":"958896432077833"}}
{"type":"trade","ts":1775571086178,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571086178,"price":67844,"size":0.003,"notionalUsd":203.532,"side":"buy","tradeId":"315677677822435"}}
{"type":"trade","ts":1775571086178,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571086178,"price":67846,"size":0.01179,"notionalUsd":799.90434,"side":"buy","tradeId":"227011730115480"}}
{"type":"trade","ts":1775571086178,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571086178,"price":67847,"size":0.0031,"notionalUsd":210.32569999999998,"side":"buy","tradeId":"1002423441864945"}}
{"type":"trade","ts":1775571086178,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571086178,"price":67847,"size":0.00029,"notionalUsd":19.67563,"side":"buy","tradeId":"702406438422826"}}
{"type":"trade","ts":1775571086178,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571086178,"price":67847,"size":0.96289,"notionalUsd":65329.197830000005,"side":"buy","tradeId":"1020217257139741"}}
{"type":"trade","ts":1775571086453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086453,"price":67883,"size":0.003,"notionalUsd":203.649,"side":"buy","tradeId":"6193293613"}}
{"type":"trade","ts":1775571086497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086497,"price":67858.4,"size":0.004,"notionalUsd":271.43359999999996,"side":"buy","tradeId":"7533698247"}}
{"type":"trade","ts":1775571086497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086497,"price":67858.4,"size":0.004,"notionalUsd":271.43359999999996,"side":"buy","tradeId":"7533698248"}}
{"type":"trade","ts":1775571086497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086497,"price":67858.4,"size":0.126,"notionalUsd":8550.158399999998,"side":"buy","tradeId":"7533698249"}}
{"type":"trade","ts":1775571086576,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086576,"price":67877.92,"size":0.00020256,"notionalUsd":13.749351475200001,"side":"sell","tradeId":"995401291"}}
{"type":"trade","ts":1775571086525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086525,"price":67858.4,"size":0.301,"notionalUsd":20425.378399999998,"side":"buy","tradeId":"7533698250"}}
{"type":"trade","ts":1775571086329,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571086329,"price":67846,"size":0.00022,"notionalUsd":14.926120000000001,"side":"sell","tradeId":"1112689655749765"}}
{"type":"trade","ts":1775571086553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086553,"price":67849.8,"size":0.005,"notionalUsd":339.249,"side":"sell","tradeId":"21c0412f-616e-5be8-93ed-0a24e4917004"}}
{"type":"trade","ts":1775571086528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086528,"price":67883,"size":0.0104,"notionalUsd":705.9832,"side":"buy","tradeId":"6193293614"}}
{"type":"trade","ts":1775571086560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086560,"price":67849.9,"size":0.007,"notionalUsd":474.9493,"side":"buy","tradeId":"78575118-daf0-5fd2-b90f-8c98fb7362ea"}}
{"type":"trade","ts":1775571086560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086560,"price":67849.9,"size":0.042,"notionalUsd":2849.6958,"side":"buy","tradeId":"a55cffc6-f9b4-538d-9c48-954ce7fed790"}}
{"type":"trade","ts":1775571086560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086560,"price":67849.9,"size":0.068,"notionalUsd":4613.7932,"side":"buy","tradeId":"b570141f-b4ac-5c41-8a2c-cd1da69844f3"}}
{"type":"trade","ts":1775571086560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086560,"price":67849.9,"size":0.057,"notionalUsd":3867.4442999999997,"side":"buy","tradeId":"9927cf70-1329-5d9c-aa76-71c93b3da887"}}
{"type":"trade","ts":1775571086560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086560,"price":67849.9,"size":0.028,"notionalUsd":1899.7972,"side":"buy","tradeId":"e1316b19-af9c-5278-9351-f64c997c8d26"}}
{"type":"trade","ts":1775571086560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086560,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"buy","tradeId":"1c3133d1-c8c5-5404-9da2-144a212adf6a"}}
{"type":"trade","ts":1775571086560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086560,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"buy","tradeId":"a9a290f1-4acb-5f2c-9364-dcf494136d1e"}}
{"type":"trade","ts":1775571086560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086560,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"buy","tradeId":"4db209ca-e362-58ad-8619-59c5881afa8c"}}
{"type":"trade","ts":1775571086560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086560,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"aecc7db0-12da-597a-9222-7f4719a876a5"}}
{"type":"trade","ts":1775571086560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086560,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"0a46fed2-b648-5292-aa82-4c09c45efd92"}}
{"type":"trade","ts":1775571086560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086560,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"659a7e87-3cbc-5d6f-a0d8-af34a0ea02c3"}}
{"type":"trade","ts":1775571086560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086560,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"f05ac713-2464-5415-872e-49fba05488ef"}}
{"type":"trade","ts":1775571086560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086560,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"buy","tradeId":"ca236c7b-5cc4-5e36-b82d-55254d45e222"}}
{"type":"trade","ts":1775571086560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086560,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"buy","tradeId":"d4fa88b6-a34a-51ae-8ca9-ee4fc6c7381e"}}
{"type":"trade","ts":1775571086560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086560,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"buy","tradeId":"c40abe61-beec-53d3-9f3e-41627529d120"}}
{"type":"trade","ts":1775571086533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086533,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293615"}}
{"type":"trade","ts":1775571086533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086533,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293616"}}
{"type":"trade","ts":1775571086533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086533,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293617"}}
{"type":"trade","ts":1775571086533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086533,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293618"}}
{"type":"trade","ts":1775571086533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086533,"price":67883,"size":0.00015,"notionalUsd":10.18245,"side":"buy","tradeId":"6193293619"}}
{"type":"trade","ts":1775571086533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086533,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293620"}}
{"type":"trade","ts":1775571086533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086533,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293621"}}
{"type":"trade","ts":1775571086533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086533,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293622"}}
{"type":"trade","ts":1775571086533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086533,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293623"}}
{"type":"trade","ts":1775571086533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086533,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293624"}}
{"type":"trade","ts":1775571086533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086533,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293625"}}
{"type":"trade","ts":1775571086533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086533,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293626"}}
{"type":"trade","ts":1775571086533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086533,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293627"}}
{"type":"trade","ts":1775571086564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086564,"price":67852.1,"size":0.001,"notionalUsd":67.85210000000001,"side":"buy","tradeId":"3eb3a94c-aba3-51d0-857b-1aefa01f23b2"}}
{"type":"trade","ts":1775571086533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086533,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293628"}}
{"type":"trade","ts":1775571086533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086533,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293629"}}
{"type":"trade","ts":1775571086533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086533,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293630"}}
{"type":"trade","ts":1775571086533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086533,"price":67883,"size":0.00637,"notionalUsd":432.41471,"side":"buy","tradeId":"6193293631"}}
{"type":"trade","ts":1775571086533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086533,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293632"}}
{"type":"trade","ts":1775571086533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086533,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293633"}}
{"type":"trade","ts":1775571086533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086533,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293634"}}
{"type":"trade","ts":1775571086533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086533,"price":67883,"size":0.00001,"notionalUsd":0.67883,"side":"buy","tradeId":"6193293635"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67883,"size":0.00007,"notionalUsd":4.75181,"side":"buy","tradeId":"6193293636"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293637"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293638"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293639"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293640"}}
{"type":"trade","ts":1775571086571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086571,"price":67853.9,"size":0.01,"notionalUsd":678.539,"side":"buy","tradeId":"2486025242"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293641"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293642"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293643"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293644"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67883,"size":0.00008,"notionalUsd":5.43064,"side":"buy","tradeId":"6193293645"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67883.01,"size":0.00008,"notionalUsd":5.4306408,"side":"buy","tradeId":"6193293646"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67883.01,"size":0.00008,"notionalUsd":5.4306408,"side":"buy","tradeId":"6193293647"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67883.01,"size":0.00008,"notionalUsd":5.4306408,"side":"buy","tradeId":"6193293648"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67883.01,"size":0.00008,"notionalUsd":5.4306408,"side":"buy","tradeId":"6193293649"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67883.01,"size":0.00008,"notionalUsd":5.4306408,"side":"buy","tradeId":"6193293650"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67883.01,"size":0.00008,"notionalUsd":5.4306408,"side":"buy","tradeId":"6193293651"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67883.51,"size":0.00008,"notionalUsd":5.4306808,"side":"buy","tradeId":"6193293652"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67883.54,"size":0.00008,"notionalUsd":5.4306832,"side":"buy","tradeId":"6193293653"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67883.63,"size":0.00008,"notionalUsd":5.4306904000000005,"side":"buy","tradeId":"6193293654"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67883.63,"size":0.00008,"notionalUsd":5.4306904000000005,"side":"buy","tradeId":"6193293655"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67883.84,"size":0.00008,"notionalUsd":5.4307072000000005,"side":"buy","tradeId":"6193293656"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"buy","tradeId":"6193293657"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67884.16,"size":0.00009,"notionalUsd":6.1095744000000005,"side":"buy","tradeId":"6193293658"}}
{"type":"trade","ts":1775571086535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086535,"price":67884.63,"size":0.00008,"notionalUsd":5.430770400000001,"side":"buy","tradeId":"6193293659"}}
{"type":"trade","ts":1775571086573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086573,"price":67853.9,"size":0.0054,"notionalUsd":366.41105999999996,"side":"buy","tradeId":"2486025243"}}
{"type":"trade","ts":1775571086620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086620,"price":67877.93,"size":0.00408496,"notionalUsd":277.2786289328,"side":"buy","tradeId":"995401292"}}
{"type":"trade","ts":1775571086620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086620,"price":67877.93,"size":0.0189184,"notionalUsd":1284.1418309119997,"side":"buy","tradeId":"995401293"}}
{"type":"trade","ts":1775571086572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086572,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"8d1c4beb-27a4-5427-85b1-2623826ff9d4"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.64,"size":0.00008,"notionalUsd":5.430771200000001,"side":"buy","tradeId":"6193293660"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.64,"size":0.00008,"notionalUsd":5.430771200000001,"side":"buy","tradeId":"6193293661"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.64,"size":0.00008,"notionalUsd":5.430771200000001,"side":"buy","tradeId":"6193293662"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.64,"size":0.00008,"notionalUsd":5.430771200000001,"side":"buy","tradeId":"6193293663"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.64,"size":0.00008,"notionalUsd":5.430771200000001,"side":"buy","tradeId":"6193293664"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.64,"size":0.00008,"notionalUsd":5.430771200000001,"side":"buy","tradeId":"6193293665"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.64,"size":0.00015,"notionalUsd":10.182695999999998,"side":"buy","tradeId":"6193293666"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.64,"size":0.00008,"notionalUsd":5.430771200000001,"side":"buy","tradeId":"6193293667"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.64,"size":0.00008,"notionalUsd":5.430771200000001,"side":"buy","tradeId":"6193293668"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.64,"size":0.00008,"notionalUsd":5.430771200000001,"side":"buy","tradeId":"6193293669"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.64,"size":0.00008,"notionalUsd":5.430771200000001,"side":"buy","tradeId":"6193293670"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.64,"size":0.00008,"notionalUsd":5.430771200000001,"side":"buy","tradeId":"6193293671"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.64,"size":0.00008,"notionalUsd":5.430771200000001,"side":"buy","tradeId":"6193293672"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.64,"size":0.00008,"notionalUsd":5.430771200000001,"side":"buy","tradeId":"6193293673"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.64,"size":0.00008,"notionalUsd":5.430771200000001,"side":"buy","tradeId":"6193293674"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.64,"size":0.00008,"notionalUsd":5.430771200000001,"side":"buy","tradeId":"6193293675"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.64,"size":0.00008,"notionalUsd":5.430771200000001,"side":"buy","tradeId":"6193293676"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.65,"size":0.00008,"notionalUsd":5.430772,"side":"buy","tradeId":"6193293677"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.65,"size":0.00008,"notionalUsd":5.430772,"side":"buy","tradeId":"6193293678"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.65,"size":0.00008,"notionalUsd":5.430772,"side":"buy","tradeId":"6193293679"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.65,"size":0.00008,"notionalUsd":5.430772,"side":"buy","tradeId":"6193293680"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.65,"size":0.00008,"notionalUsd":5.430772,"side":"buy","tradeId":"6193293681"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.65,"size":0.00008,"notionalUsd":5.430772,"side":"buy","tradeId":"6193293682"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67884.65,"size":0.00008,"notionalUsd":5.430772,"side":"buy","tradeId":"6193293683"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67885.49,"size":0.00008,"notionalUsd":5.430839200000001,"side":"buy","tradeId":"6193293684"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"buy","tradeId":"6193293685"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"buy","tradeId":"6193293686"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"buy","tradeId":"6193293687"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67885.63,"size":0.00008,"notionalUsd":5.430850400000001,"side":"buy","tradeId":"6193293688"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67885.74,"size":0.01481,"notionalUsd":1005.3878094000002,"side":"buy","tradeId":"6193293689"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193293690"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67886.08,"size":0.00009,"notionalUsd":6.1097472,"side":"buy","tradeId":"6193293691"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67886.09,"size":0.003,"notionalUsd":203.65827,"side":"buy","tradeId":"6193293692"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67886.83,"size":0.00008,"notionalUsd":5.430946400000001,"side":"buy","tradeId":"6193293693"}}
{"type":"trade","ts":1775571086545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086545,"price":67886.91,"size":0.00008,"notionalUsd":5.430952800000001,"side":"buy","tradeId":"6193293694"}}
{"type":"trade","ts":1775571086580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086580,"price":67852.4,"size":0.07,"notionalUsd":4749.668,"side":"buy","tradeId":"2dd077a4-3105-5574-8473-7e5ad245f216"}}
{"type":"trade","ts":1775571086564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086564,"price":67858.4,"size":0.013,"notionalUsd":882.1591999999998,"side":"buy","tradeId":"7533698251"}}
{"type":"trade","ts":1775571086566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086566,"price":67858.3,"size":0.003,"notionalUsd":203.5749,"side":"sell","tradeId":"7533698252"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67858.4,"size":0.052,"notionalUsd":3528.6367999999993,"side":"buy","tradeId":"7533698253"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67858.4,"size":0.004,"notionalUsd":271.43359999999996,"side":"buy","tradeId":"7533698254"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533698255"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67858.4,"size":0.004,"notionalUsd":271.43359999999996,"side":"buy","tradeId":"7533698256"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67858.4,"size":0.01,"notionalUsd":678.584,"side":"buy","tradeId":"7533698257"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67858.4,"size":0.004,"notionalUsd":271.43359999999996,"side":"buy","tradeId":"7533698258"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67858.4,"size":0.003,"notionalUsd":203.5752,"side":"buy","tradeId":"7533698259"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67858.4,"size":0.003,"notionalUsd":203.5752,"side":"buy","tradeId":"7533698260"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533698261"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"buy","tradeId":"7533698262"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"buy","tradeId":"7533698263"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"buy","tradeId":"7533698264"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"buy","tradeId":"7533698265"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"buy","tradeId":"7533698266"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"buy","tradeId":"7533698267"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"buy","tradeId":"7533698268"}}
{"type":"trade","ts":1775571086602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086602,"price":67853.9,"size":0.061200000000000004,"notionalUsd":4152.65868,"side":"buy","tradeId":"2486025248"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"buy","tradeId":"7533698269"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"buy","tradeId":"7533698270"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"7533698271"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"buy","tradeId":"7533698272"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"buy","tradeId":"7533698273"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67859.3,"size":0.001,"notionalUsd":67.8593,"side":"buy","tradeId":"7533698274"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67859.4,"size":0.002,"notionalUsd":135.7188,"side":"buy","tradeId":"7533698275"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"buy","tradeId":"7533698276"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"buy","tradeId":"7533698277"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67859.8,"size":0.002,"notionalUsd":135.7196,"side":"buy","tradeId":"7533698278"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67859.9,"size":0.001,"notionalUsd":67.8599,"side":"buy","tradeId":"7533698279"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67859.9,"size":0.004,"notionalUsd":271.4396,"side":"buy","tradeId":"7533698280"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533698281"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533698282"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533698283"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"buy","tradeId":"7533698284"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"buy","tradeId":"7533698285"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67860.3,"size":0.002,"notionalUsd":135.72060000000002,"side":"buy","tradeId":"7533698286"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"buy","tradeId":"7533698287"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67860.7,"size":0.004,"notionalUsd":271.4428,"side":"buy","tradeId":"7533698288"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67860.7,"size":0.002,"notionalUsd":135.7214,"side":"buy","tradeId":"7533698289"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"7533698290"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67860.8,"size":0.029,"notionalUsd":1967.9632000000001,"side":"buy","tradeId":"7533698291"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67860.9,"size":0.002,"notionalUsd":135.7218,"side":"buy","tradeId":"7533698292"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67860.9,"size":0.001,"notionalUsd":67.8609,"side":"buy","tradeId":"7533698293"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67860.9,"size":0.001,"notionalUsd":67.8609,"side":"buy","tradeId":"7533698294"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67860.9,"size":0.001,"notionalUsd":67.8609,"side":"buy","tradeId":"7533698295"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67860.9,"size":0.001,"notionalUsd":67.8609,"side":"buy","tradeId":"7533698296"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67860.9,"size":0.001,"notionalUsd":67.8609,"side":"buy","tradeId":"7533698297"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"buy","tradeId":"7533698298"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"buy","tradeId":"7533698299"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67861.3,"size":0.004,"notionalUsd":271.4452,"side":"buy","tradeId":"7533698300"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67861.4,"size":0.002,"notionalUsd":135.72279999999998,"side":"buy","tradeId":"7533698301"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"buy","tradeId":"7533698302"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67861.7,"size":0.001,"notionalUsd":67.8617,"side":"buy","tradeId":"7533698303"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"buy","tradeId":"7533698304"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67861.9,"size":0.004,"notionalUsd":271.44759999999997,"side":"buy","tradeId":"7533698305"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67862,"size":0.001,"notionalUsd":67.862,"side":"buy","tradeId":"7533698306"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67862,"size":0.002,"notionalUsd":135.724,"side":"buy","tradeId":"7533698307"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67862.3,"size":0.004,"notionalUsd":271.4492,"side":"buy","tradeId":"7533698308"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"buy","tradeId":"7533698309"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67862.3,"size":0.022,"notionalUsd":1492.9705999999999,"side":"buy","tradeId":"7533698310"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67862.4,"size":0.001,"notionalUsd":67.8624,"side":"buy","tradeId":"7533698311"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"buy","tradeId":"7533698312"}}
{"type":"trade","ts":1775571086569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086569,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"buy","tradeId":"7533698313"}}
{"type":"trade","ts":1775571086603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086603,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"9f891a3b-6be2-5616-8ba9-8980cf6ecf19"}}
{"type":"trade","ts":1775571086603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086603,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"3ce7beb4-4324-5bb5-ae50-02f9e19020eb"}}
{"type":"trade","ts":1775571086603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086603,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"buy","tradeId":"306bc36b-c31f-50be-8d45-2225084abd1a"}}
{"type":"trade","ts":1775571086603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086603,"price":67852.7,"size":0.005,"notionalUsd":339.26349999999996,"side":"buy","tradeId":"faccaaa9-c068-5b38-8422-6ead46073431"}}
{"type":"trade","ts":1775571086603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086603,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"buy","tradeId":"ec4b27f2-7358-5722-ba39-51f2cba3635e"}}
{"type":"trade","ts":1775571086603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086603,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"buy","tradeId":"e0d83066-03e5-51e3-9d86-1cccf991bd81"}}
{"type":"trade","ts":1775571086603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086603,"price":67853.1,"size":0.001,"notionalUsd":67.85310000000001,"side":"buy","tradeId":"c1723771-f039-50a3-993e-64897b4fa60a"}}
{"type":"trade","ts":1775571086603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086603,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"buy","tradeId":"c6fc781f-f0ce-5111-8704-11acf5db60dd"}}
{"type":"trade","ts":1775571086603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086603,"price":67854.3,"size":0.001,"notionalUsd":67.85430000000001,"side":"buy","tradeId":"9722c25d-d54f-507c-bf89-0539fd40e325"}}
{"type":"trade","ts":1775571086606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086606,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"buy","tradeId":"c3d5a198-3115-5f58-9d52-68383681ba83"}}
{"type":"trade","ts":1775571086606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086606,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"7691003e-e08d-5e66-b1ba-dcc76c813263"}}
{"type":"trade","ts":1775571086606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086606,"price":67855.5,"size":0.001,"notionalUsd":67.8555,"side":"buy","tradeId":"9d895dbb-e8b0-5b50-8e2a-c5b86f49ad90"}}
{"type":"trade","ts":1775571086606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086606,"price":67855.5,"size":0.001,"notionalUsd":67.8555,"side":"buy","tradeId":"9b508c37-0cba-50a7-b7c2-628a6cfdc2ce"}}
{"type":"trade","ts":1775571086580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086580,"price":67862.6,"size":0.015,"notionalUsd":1017.9390000000001,"side":"buy","tradeId":"7533698314"}}
{"type":"trade","ts":1775571086580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086580,"price":67862.6,"size":0.003,"notionalUsd":203.58780000000002,"side":"buy","tradeId":"7533698315"}}
{"type":"trade","ts":1775571086578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086578,"price":67886.91,"size":0.00092,"notionalUsd":62.45595720000001,"side":"sell","tradeId":"6193293695"}}
{"type":"trade","ts":1775571086610,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086610,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"buy","tradeId":"174c1da9-787b-5f90-8fa2-874ada72e653"}}
{"type":"trade","ts":1775571086610,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086610,"price":67855.8,"size":0.006,"notionalUsd":407.13480000000004,"side":"buy","tradeId":"50f8e58a-de5a-5bbc-a96a-bc46d1240eea"}}
{"type":"trade","ts":1775571086636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086636,"price":67853.9,"size":0.0147,"notionalUsd":997.4523299999998,"side":"buy","tradeId":"2486025249"}}
{"type":"trade","ts":1775571086636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086636,"price":67853.9,"size":0.0232,"notionalUsd":1574.2104799999997,"side":"buy","tradeId":"2486025254"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67853.9,"size":0.013500000000000002,"notionalUsd":916.02765,"side":"buy","tradeId":"2486025255"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67854,"size":0.0006,"notionalUsd":40.712399999999995,"side":"buy","tradeId":"2486025257"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67854.2,"size":0.0005,"notionalUsd":33.927099999999996,"side":"buy","tradeId":"2486025258"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67854.3,"size":0.0005,"notionalUsd":33.927150000000005,"side":"buy","tradeId":"2486025259"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67854.5,"size":0.0005,"notionalUsd":33.92725,"side":"buy","tradeId":"2486025260"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67854.6,"size":0.0005,"notionalUsd":33.9273,"side":"buy","tradeId":"2486025261"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67854.7,"size":0.0005,"notionalUsd":33.92735,"side":"buy","tradeId":"2486025262"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67854.8,"size":0.0003,"notionalUsd":20.35644,"side":"buy","tradeId":"2486025265"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67854.9,"size":0.0005,"notionalUsd":33.92745,"side":"buy","tradeId":"2486025266"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67855,"size":0.0005,"notionalUsd":33.9275,"side":"buy","tradeId":"2486025267"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67855.1,"size":0.0005,"notionalUsd":33.927550000000004,"side":"buy","tradeId":"2486025268"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67855.3,"size":0.0005,"notionalUsd":33.92765,"side":"buy","tradeId":"2486025269"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67855.4,"size":0.0005,"notionalUsd":33.927699999999994,"side":"buy","tradeId":"2486025270"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67855.5,"size":0.0008,"notionalUsd":54.284400000000005,"side":"buy","tradeId":"2486025272"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67855.7,"size":0.0005,"notionalUsd":33.92785,"side":"buy","tradeId":"2486025273"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67855.8,"size":0.0007000000000000001,"notionalUsd":47.49906000000001,"side":"buy","tradeId":"2486025276"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67855.9,"size":0.0005,"notionalUsd":33.927949999999996,"side":"buy","tradeId":"2486025277"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67856.1,"size":0.0005,"notionalUsd":33.928050000000006,"side":"buy","tradeId":"2486025278"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67856.2,"size":0.0005,"notionalUsd":33.9281,"side":"buy","tradeId":"2486025279"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67856.3,"size":0.0003,"notionalUsd":20.35689,"side":"buy","tradeId":"2486025280"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67856.4,"size":0.0005,"notionalUsd":33.9282,"side":"buy","tradeId":"2486025281"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67856.5,"size":0.0005,"notionalUsd":33.92825,"side":"buy","tradeId":"2486025282"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67856.6,"size":0.0005,"notionalUsd":33.9283,"side":"buy","tradeId":"2486025283"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67856.8,"size":0.0006,"notionalUsd":40.714079999999996,"side":"buy","tradeId":"2486025285"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67856.9,"size":0.0008,"notionalUsd":54.28552,"side":"buy","tradeId":"2486025287"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67857,"size":0.0006,"notionalUsd":40.7142,"side":"buy","tradeId":"2486025289"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67857.2,"size":0.0006,"notionalUsd":40.714319999999994,"side":"buy","tradeId":"2486025291"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67857.3,"size":0.0001,"notionalUsd":6.785730000000001,"side":"buy","tradeId":"2486025292"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67857.4,"size":0.0002,"notionalUsd":13.57148,"side":"buy","tradeId":"2486025294"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67857.5,"size":0.0003,"notionalUsd":20.357249999999997,"side":"buy","tradeId":"2486025295"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67857.8,"size":0.0001,"notionalUsd":6.785780000000001,"side":"buy","tradeId":"2486025296"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67857.9,"size":0.0001,"notionalUsd":6.7857899999999995,"side":"buy","tradeId":"2486025297"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67858,"size":0.0003,"notionalUsd":20.3574,"side":"buy","tradeId":"2486025298"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67858.1,"size":0.0003,"notionalUsd":20.35743,"side":"buy","tradeId":"2486025299"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67858.7,"size":0.0003,"notionalUsd":20.357609999999998,"side":"buy","tradeId":"2486025300"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67858.8,"size":0.0002,"notionalUsd":13.571760000000001,"side":"buy","tradeId":"2486025302"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67859.3,"size":0.0003,"notionalUsd":20.357789999999998,"side":"buy","tradeId":"2486025303"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67859.4,"size":0.0002,"notionalUsd":13.57188,"side":"buy","tradeId":"2486025305"}}
{"type":"trade","ts":1775571086638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086638,"price":67859.5,"size":0.0352,"notionalUsd":2388.6544000000004,"side":"buy","tradeId":"2486025308"}}
{"type":"trade","ts":1775571086653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086653,"price":67859.5,"size":0.0014000000000000002,"notionalUsd":95.00330000000001,"side":"buy","tradeId":"2486025309"}}
{"type":"trade","ts":1775571086688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086688,"price":67859.5,"size":0.0004,"notionalUsd":27.143800000000002,"side":"buy","tradeId":"2486025310"}}
{"type":"trade","ts":1775571086692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571086692,"price":67887.5,"size":0.1491,"notionalUsd":10122.02625,"side":"buy","tradeId":"988360222"}}
{"type":"trade","ts":1775571086692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571086692,"price":67888,"size":0.0724,"notionalUsd":4915.091200000001,"side":"buy","tradeId":"988360223"}}
{"type":"trade","ts":1775571086692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571086692,"price":67888.5,"size":0.0724,"notionalUsd":4915.1274,"side":"buy","tradeId":"988360224"}}
{"type":"trade","ts":1775571086692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571086692,"price":67888.7,"size":0.00122296,"notionalUsd":83.02516455199999,"side":"buy","tradeId":"988360225"}}
{"type":"trade","ts":1775571086692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571086692,"price":67889.7,"size":0.000015,"notionalUsd":1.0183455,"side":"buy","tradeId":"988360226"}}
{"type":"trade","ts":1775571086692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571086692,"price":67890.2,"size":0.00006798,"notionalUsd":4.615175796,"side":"buy","tradeId":"988360227"}}
{"type":"trade","ts":1775571086692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571086692,"price":67890.5,"size":0.00736517,"notionalUsd":500.025073885,"side":"buy","tradeId":"988360228"}}
{"type":"trade","ts":1775571086692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571086692,"price":67893.7,"size":0.00001482,"notionalUsd":1.006184634,"side":"buy","tradeId":"988360229"}}
{"type":"trade","ts":1775571086692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571086692,"price":67894.2,"size":0.01380402,"notionalUsd":937.2128946839999,"side":"buy","tradeId":"988360230"}}
{"type":"trade","ts":1775571086692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571086692,"price":67895.7,"size":0.04417,"notionalUsd":2998.953069,"side":"buy","tradeId":"988360231"}}
{"type":"trade","ts":1775571086692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571086692,"price":67896.1,"size":0.18598424,"notionalUsd":12627.604557464001,"side":"buy","tradeId":"988360232"}}
{"type":"trade","ts":1775571086692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571086692,"price":67896.2,"size":0.18291713,"notionalUsd":12419.378041906,"side":"buy","tradeId":"988360233"}}
{"type":"trade","ts":1775571086692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571086692,"price":67896.5,"size":0.000015,"notionalUsd":1.0184475,"side":"buy","tradeId":"988360234"}}
{"type":"trade","ts":1775571086692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571086692,"price":67896.6,"size":0.00001482,"notionalUsd":1.0062276120000002,"side":"buy","tradeId":"988360235"}}
{"type":"trade","ts":1775571086692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571086692,"price":67896.9,"size":0.12050886,"notionalUsd":8182.178016533999,"side":"buy","tradeId":"988360236"}}
{"type":"trade","ts":1775571086791,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086791,"price":67878.81,"size":2.5e-7,"notionalUsd":0.0169697025,"side":"sell","tradeId":"995401294"}}
{"type":"trade","ts":1775571086581,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571086581,"price":67846,"size":0.04889,"notionalUsd":3316.99094,"side":"sell","tradeId":"700738083311848"}}
{"type":"trade","ts":1775571086765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086765,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533698316"}}
{"type":"trade","ts":1775571086799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086799,"price":67855.8,"size":0.372,"notionalUsd":25242.3576,"side":"buy","tradeId":"3cba7799-aa10-5542-814c-5a48d985b353"}}
{"type":"trade","ts":1775571086799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086799,"price":67855.8,"size":0.128,"notionalUsd":8685.5424,"side":"buy","tradeId":"fdcfb060-f718-53bf-b8a5-31346e133a30"}}
{"type":"trade","ts":1775571086811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086811,"price":67859.4,"size":0.015300000000000001,"notionalUsd":1038.24882,"side":"sell","tradeId":"2486025311"}}
{"type":"trade","ts":1775571086782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086782,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533698317"}}
{"type":"trade","ts":1775571086860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086860,"price":67859.5,"size":0.0045000000000000005,"notionalUsd":305.36775000000006,"side":"buy","tradeId":"2486025312"}}
{"type":"trade","ts":1775571086834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086834,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"buy","tradeId":"7533698318"}}
{"type":"trade","ts":1775571086845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086845,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"buy","tradeId":"7533698319"}}
{"type":"trade","ts":1775571086932,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086932,"price":67878.82,"size":0.000017,"notionalUsd":1.15393994,"side":"buy","tradeId":"995401295"}}
{"type":"trade","ts":1775571086932,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086932,"price":67878.82,"size":0.05137025,"notionalUsd":3486.9519531050005,"side":"buy","tradeId":"995401296"}}
{"type":"trade","ts":1775571086934,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086934,"price":67880.97,"size":1.3e-7,"notionalUsd":0.0088245261,"side":"buy","tradeId":"995401297"}}
{"type":"trade","ts":1775571086934,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086934,"price":67880.97,"size":1.3e-7,"notionalUsd":0.0088245261,"side":"buy","tradeId":"995401298"}}
{"type":"trade","ts":1775571086934,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086934,"price":67881,"size":0.0000012,"notionalUsd":0.0814572,"side":"buy","tradeId":"995401299"}}
{"type":"trade","ts":1775571086870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086870,"price":67862.5,"size":0.006,"notionalUsd":407.175,"side":"sell","tradeId":"7533698320"}}
{"type":"trade","ts":1775571086949,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086949,"price":67882.14,"size":1.3e-7,"notionalUsd":0.0088246782,"side":"buy","tradeId":"995401300"}}
{"type":"trade","ts":1775571086949,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571086949,"price":67882.16,"size":0.000017,"notionalUsd":1.15399672,"side":"buy","tradeId":"995401301"}}
{"type":"trade","ts":1775571086905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086905,"price":67859.5,"size":0.0002,"notionalUsd":13.571900000000001,"side":"buy","tradeId":"2486025313"}}
{"type":"trade","ts":1775571086897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086897,"price":67862.6,"size":0.003,"notionalUsd":203.58780000000002,"side":"buy","tradeId":"7533698321"}}
{"type":"trade","ts":1775571086898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086898,"price":67862.5,"size":0.211,"notionalUsd":14318.9875,"side":"sell","tradeId":"7533698322"}}
{"type":"trade","ts":1775571086901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086901,"price":67862.6,"size":0.014,"notionalUsd":950.0764000000001,"side":"buy","tradeId":"7533698323"}}
{"type":"trade","ts":1775571086976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571086976,"price":67859.5,"size":0.0049,"notionalUsd":332.51155,"side":"buy","tradeId":"2486025314"}}
{"type":"trade","ts":1775571086946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086946,"price":67862.6,"size":0.087,"notionalUsd":5904.0462,"side":"buy","tradeId":"7533698324"}}
{"type":"trade","ts":1775571086947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086947,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533698325"}}
{"type":"trade","ts":1775571087030,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087030,"price":67884.01,"size":1.3e-7,"notionalUsd":0.0088249213,"side":"buy","tradeId":"995401302"}}
{"type":"trade","ts":1775571087035,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087035,"price":67884.68,"size":1.3e-7,"notionalUsd":0.008825008399999999,"side":"buy","tradeId":"995401303"}}
{"type":"trade","ts":1775571086962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086962,"price":67862.6,"size":0.1,"notionalUsd":6786.260000000001,"side":"buy","tradeId":"7533698326"}}
{"type":"trade","ts":1775571087035,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087035,"price":67885.01,"size":1.3e-7,"notionalUsd":0.0088250513,"side":"buy","tradeId":"995401304"}}
{"type":"trade","ts":1775571086789,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571086789,"price":67846,"size":0.00147,"notionalUsd":99.73362,"side":"sell","tradeId":"866871822953544"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00015,"notionalUsd":10.183037999999998,"side":"buy","tradeId":"6193293696"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293697"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293698"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293699"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293700"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293701"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00015,"notionalUsd":10.183037999999998,"side":"buy","tradeId":"6193293702"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293703"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293704"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293705"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293706"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293707"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293708"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293709"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293710"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00015,"notionalUsd":10.183037999999998,"side":"buy","tradeId":"6193293711"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293712"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293713"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293714"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00015,"notionalUsd":10.183037999999998,"side":"buy","tradeId":"6193293715"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293716"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293717"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293718"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293719"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293720"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293721"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293722"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293723"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293724"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293725"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293726"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293727"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293728"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293729"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293730"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.92,"size":0.00008,"notionalUsd":5.4309536000000005,"side":"buy","tradeId":"6193293731"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.93,"size":0.00008,"notionalUsd":5.4309544,"side":"buy","tradeId":"6193293732"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.93,"size":0.00008,"notionalUsd":5.4309544,"side":"buy","tradeId":"6193293733"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.93,"size":0.00008,"notionalUsd":5.4309544,"side":"buy","tradeId":"6193293734"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.93,"size":0.00008,"notionalUsd":5.4309544,"side":"buy","tradeId":"6193293735"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.93,"size":0.00008,"notionalUsd":5.4309544,"side":"buy","tradeId":"6193293736"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.93,"size":0.00008,"notionalUsd":5.4309544,"side":"buy","tradeId":"6193293737"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.93,"size":0.00008,"notionalUsd":5.4309544,"side":"buy","tradeId":"6193293738"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67886.93,"size":0.00008,"notionalUsd":5.4309544,"side":"buy","tradeId":"6193293739"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67887.08,"size":0.00009,"notionalUsd":6.1098372,"side":"buy","tradeId":"6193293740"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193293741"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193293742"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67887.74,"size":0.00008,"notionalUsd":5.431019200000001,"side":"buy","tradeId":"6193293743"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67887.74,"size":0.00008,"notionalUsd":5.431019200000001,"side":"buy","tradeId":"6193293744"}}
{"type":"trade","ts":1775571086966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086966,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"buy","tradeId":"6193293745"}}
{"type":"trade","ts":1775571087005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571087005,"price":67840.9,"size":0.00007370185242235879,"notionalUsd":5,"side":"buy","tradeId":"e4e7fd84-062f-55ff-9a86-6924b5e5bea7"}}
{"type":"trade","ts":1775571087014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087014,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"buy","tradeId":"5c03817d-7daa-548e-b160-28fb5f43b40b"}}
{"type":"trade","ts":1775571087014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087014,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"buy","tradeId":"d8b6e5d1-8059-5147-8035-3114e24f6b56"}}
{"type":"trade","ts":1775571087014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087014,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"buy","tradeId":"f0940da4-d1bd-588d-89fa-8fb9214c6fa6"}}
{"type":"trade","ts":1775571087014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087014,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"buy","tradeId":"8ef9b5c0-9694-5c29-9572-62511dc89efa"}}
{"type":"trade","ts":1775571087014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087014,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"d7a9e3cc-b0e1-5a34-80ef-14fbbee8ff00"}}
{"type":"trade","ts":1775571086987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086987,"price":67862.6,"size":0.003,"notionalUsd":203.58780000000002,"side":"buy","tradeId":"7533698327"}}
{"type":"trade","ts":1775571086987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086987,"price":67862.6,"size":0.036,"notionalUsd":2443.0536,"side":"buy","tradeId":"7533698328"}}
{"type":"trade","ts":1775571086988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086988,"price":67862.6,"size":0.006,"notionalUsd":407.17560000000003,"side":"buy","tradeId":"7533698329"}}
{"type":"trade","ts":1775571086993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086993,"price":67862.6,"size":0.136,"notionalUsd":9229.313600000001,"side":"buy","tradeId":"7533698330"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00118,"notionalUsd":80.1082648,"side":"buy","tradeId":"6193293746"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293747"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293748"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293749"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293750"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293751"}}
{"type":"trade","ts":1775571086996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571086996,"price":67862.5,"size":0.007,"notionalUsd":475.0375,"side":"sell","tradeId":"7533698331"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293752"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293753"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293754"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293755"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293756"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00015,"notionalUsd":10.183254,"side":"buy","tradeId":"6193293757"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293758"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293759"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293760"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293761"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293762"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293763"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293764"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293765"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293766"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293767"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293768"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293769"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193293770"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193293771"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193293772"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193293773"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193293774"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193293775"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193293776"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193293777"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193293778"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.82,"size":0.00008,"notionalUsd":5.431105600000001,"side":"buy","tradeId":"6193293779"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"buy","tradeId":"6193293780"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"buy","tradeId":"6193293781"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"buy","tradeId":"6193293782"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"buy","tradeId":"6193293783"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"buy","tradeId":"6193293784"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193293785"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193293786"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193293787"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.95,"size":0.00008,"notionalUsd":5.431116,"side":"buy","tradeId":"6193293788"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67888.95,"size":0.00008,"notionalUsd":5.431116,"side":"buy","tradeId":"6193293789"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67889.08,"size":0.00024,"notionalUsd":16.2933792,"side":"buy","tradeId":"6193293790"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67889.4,"size":0.00012,"notionalUsd":8.146728,"side":"buy","tradeId":"6193293791"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"buy","tradeId":"6193293792"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"buy","tradeId":"6193293793"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"buy","tradeId":"6193293794"}}
{"type":"trade","ts":1775571086990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571086990,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"buy","tradeId":"6193293795"}}
{"type":"trade","ts":1775571087029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087029,"price":67856.1,"size":0.058,"notionalUsd":3935.6538000000005,"side":"buy","tradeId":"20c95db4-5341-5195-a4de-24d004d5aa99"}}
{"type":"trade","ts":1775571087029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087029,"price":67856.1,"size":0.035,"notionalUsd":2374.9635000000003,"side":"buy","tradeId":"1e3a324c-4635-518f-909f-18ecce7848cd"}}
{"type":"trade","ts":1775571087004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087004,"price":67862.6,"size":0.014,"notionalUsd":950.0764000000001,"side":"buy","tradeId":"7533698332"}}
{"type":"trade","ts":1775571087005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087005,"price":67862.6,"size":0.133,"notionalUsd":9025.725800000002,"side":"buy","tradeId":"7533698333"}}
{"type":"trade","ts":1775571087005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087005,"price":67862.6,"size":0.032,"notionalUsd":2171.6032,"side":"buy","tradeId":"7533698334"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293796"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293797"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00015,"notionalUsd":10.1834655,"side":"buy","tradeId":"6193293798"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293799"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293800"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293801"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293802"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293803"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293804"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293805"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293806"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293807"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293808"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293809"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293810"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293811"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293812"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293813"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293814"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293815"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293816"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293817"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293818"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293819"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193293820"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.78,"size":0.00008,"notionalUsd":5.4311824,"side":"buy","tradeId":"6193293821"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.78,"size":0.00008,"notionalUsd":5.4311824,"side":"buy","tradeId":"6193293822"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.78,"size":0.00008,"notionalUsd":5.4311824,"side":"buy","tradeId":"6193293823"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.78,"size":0.00008,"notionalUsd":5.4311824,"side":"buy","tradeId":"6193293824"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.78,"size":0.00008,"notionalUsd":5.4311824,"side":"buy","tradeId":"6193293825"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.78,"size":0.00008,"notionalUsd":5.4311824,"side":"buy","tradeId":"6193293826"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.78,"size":0.00008,"notionalUsd":5.4311824,"side":"buy","tradeId":"6193293827"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.78,"size":0.00008,"notionalUsd":5.4311824,"side":"buy","tradeId":"6193293828"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67889.78,"size":0.00008,"notionalUsd":5.4311824,"side":"buy","tradeId":"6193293829"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193293830"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67890,"size":0.00009,"notionalUsd":6.1101,"side":"buy","tradeId":"6193293831"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193293832"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193293833"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193293834"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193293835"}}
{"type":"trade","ts":1775571087003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087003,"price":67890.01,"size":0.00376,"notionalUsd":255.26643759999996,"side":"buy","tradeId":"6193293836"}}
{"type":"trade","ts":1775571087021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087021,"price":67862.6,"size":0.891,"notionalUsd":60465.57660000001,"side":"buy","tradeId":"7533698335"}}
{"type":"trade","ts":1775571087051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087051,"price":67856.1,"size":0.136,"notionalUsd":9228.429600000001,"side":"buy","tradeId":"f5390cfb-f8b9-5f4a-b3b0-191361bcffcd"}}
{"type":"trade","ts":1775571087051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087051,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"buy","tradeId":"7da6f202-f291-5345-92a9-b7872e352d82"}}
{"type":"trade","ts":1775571087051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087051,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"buy","tradeId":"cf6b6310-7aca-54dc-8714-e3708a1736ff"}}
{"type":"trade","ts":1775571087051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087051,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"9b8019f0-2b9f-561f-beff-d229ca0fa26e"}}
{"type":"trade","ts":1775571087051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087051,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"buy","tradeId":"da618340-ac10-58d2-940f-71c198ebb699"}}
{"type":"trade","ts":1775571087051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087051,"price":67856.7,"size":0.003,"notionalUsd":203.5701,"side":"buy","tradeId":"eb85a382-2e9a-5807-8c21-1a7b151b1fc7"}}
{"type":"trade","ts":1775571087052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087052,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"buy","tradeId":"0a947253-63f9-5759-8edc-dc95297b702f"}}
{"type":"trade","ts":1775571087052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087052,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"buy","tradeId":"5b7021d1-9753-5018-91ef-6c54ed158d46"}}
{"type":"trade","ts":1775571087052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087052,"price":67857.7,"size":0.005,"notionalUsd":339.2885,"side":"buy","tradeId":"ea1320d6-e465-5a67-b807-fdf055f87994"}}
{"type":"trade","ts":1775571087052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087052,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"buy","tradeId":"a0ec32c8-dbb6-52a9-b759-61d772aec38a"}}
{"type":"trade","ts":1775571087052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087052,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"3d33a085-6732-5489-b00d-a9ac8ca85bac"}}
{"type":"trade","ts":1775571087025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087025,"price":67862.6,"size":0.536,"notionalUsd":36374.3536,"side":"buy","tradeId":"7533698336"}}
{"type":"trade","ts":1775571087025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087025,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533698337"}}
{"type":"trade","ts":1775571087025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087025,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533698338"}}
{"type":"trade","ts":1775571087025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087025,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533698339"}}
{"type":"trade","ts":1775571087025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087025,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533698340"}}
{"type":"trade","ts":1775571087025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087025,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533698341"}}
{"type":"trade","ts":1775571087025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087025,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533698342"}}
{"type":"trade","ts":1775571087025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087025,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533698343"}}
{"type":"trade","ts":1775571087025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087025,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533698344"}}
{"type":"trade","ts":1775571087025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087025,"price":67862.6,"size":0.003,"notionalUsd":203.58780000000002,"side":"buy","tradeId":"7533698345"}}
{"type":"trade","ts":1775571087025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087025,"price":67862.6,"size":0.003,"notionalUsd":203.58780000000002,"side":"buy","tradeId":"7533698346"}}
{"type":"trade","ts":1775571087025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087025,"price":67862.6,"size":0.007,"notionalUsd":475.0382000000001,"side":"buy","tradeId":"7533698347"}}
{"type":"trade","ts":1775571087025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087025,"price":67862.6,"size":0.003,"notionalUsd":203.58780000000002,"side":"buy","tradeId":"7533698348"}}
{"type":"trade","ts":1775571087027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087027,"price":67862.7,"size":0.002,"notionalUsd":135.7254,"side":"buy","tradeId":"7533698349"}}
{"type":"trade","ts":1775571087027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087027,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"buy","tradeId":"7533698350"}}
{"type":"trade","ts":1775571087027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087027,"price":67863.3,"size":0.004,"notionalUsd":271.45320000000004,"side":"buy","tradeId":"7533698351"}}
{"type":"trade","ts":1775571087054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087054,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"buy","tradeId":"f930e2b7-7c6d-599e-a31e-14cc9e8423f0"}}
{"type":"trade","ts":1775571087054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087054,"price":67858.9,"size":0.001,"notionalUsd":67.85889999999999,"side":"buy","tradeId":"1469dd24-1171-5549-b8bb-4d686e71c350"}}
{"type":"trade","ts":1775571087027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087027,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"buy","tradeId":"7533698352"}}
{"type":"trade","ts":1775571087027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087027,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"buy","tradeId":"7533698353"}}
{"type":"trade","ts":1775571087028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087028,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"buy","tradeId":"7533698354"}}
{"type":"trade","ts":1775571087028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087028,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"buy","tradeId":"7533698355"}}
{"type":"trade","ts":1775571087028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087028,"price":67863.9,"size":0.001,"notionalUsd":67.8639,"side":"buy","tradeId":"7533698356"}}
{"type":"trade","ts":1775571087028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087028,"price":67864,"size":0.004,"notionalUsd":271.456,"side":"buy","tradeId":"7533698357"}}
{"type":"trade","ts":1775571087028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087028,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"buy","tradeId":"7533698358"}}
{"type":"trade","ts":1775571087062,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087062,"price":67859.5,"size":0.0256,"notionalUsd":1737.2032000000002,"side":"buy","tradeId":"2486025319"}}
{"type":"trade","ts":1775571087064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087064,"price":67859.5,"size":0.0054,"notionalUsd":366.4413,"side":"buy","tradeId":"2486025322"}}
{"type":"trade","ts":1775571087031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087031,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533698359"}}
{"type":"trade","ts":1775571087031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087031,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533698360"}}
{"type":"trade","ts":1775571087031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087031,"price":67864.2,"size":0.004,"notionalUsd":271.4568,"side":"buy","tradeId":"7533698361"}}
{"type":"trade","ts":1775571087031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087031,"price":67864.3,"size":0.002,"notionalUsd":135.7286,"side":"buy","tradeId":"7533698362"}}
{"type":"trade","ts":1775571087031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087031,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"buy","tradeId":"7533698363"}}
{"type":"trade","ts":1775571087031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087031,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533698364"}}
{"type":"trade","ts":1775571087031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087031,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533698365"}}
{"type":"trade","ts":1775571087031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087031,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533698366"}}
{"type":"trade","ts":1775571087031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087031,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533698367"}}
{"type":"trade","ts":1775571087031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087031,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533698368"}}
{"type":"trade","ts":1775571087031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087031,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533698369"}}
{"type":"trade","ts":1775571087031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087031,"price":67865.1,"size":0.001,"notionalUsd":67.86510000000001,"side":"buy","tradeId":"7533698370"}}
{"type":"trade","ts":1775571087031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087031,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533698371"}}
{"type":"trade","ts":1775571087034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087034,"price":67865.5,"size":0.004,"notionalUsd":271.462,"side":"buy","tradeId":"7533698372"}}
{"type":"trade","ts":1775571087034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087034,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"buy","tradeId":"7533698373"}}
{"type":"trade","ts":1775571087034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087034,"price":67865.7,"size":0.001,"notionalUsd":67.8657,"side":"buy","tradeId":"7533698374"}}
{"type":"trade","ts":1775571087034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087034,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"buy","tradeId":"7533698375"}}
{"type":"trade","ts":1775571087034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087034,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"buy","tradeId":"7533698376"}}
{"type":"trade","ts":1775571087034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087034,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"buy","tradeId":"7533698377"}}
{"type":"trade","ts":1775571087034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087034,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"buy","tradeId":"7533698378"}}
{"type":"trade","ts":1775571087034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087034,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"buy","tradeId":"7533698379"}}
{"type":"trade","ts":1775571087034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087034,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"buy","tradeId":"7533698380"}}
{"type":"trade","ts":1775571087034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087034,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"buy","tradeId":"7533698381"}}
{"type":"trade","ts":1775571087034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087034,"price":67866,"size":0.003,"notionalUsd":203.598,"side":"buy","tradeId":"7533698382"}}
{"type":"trade","ts":1775571087034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087034,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"buy","tradeId":"7533698383"}}
{"type":"trade","ts":1775571087034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087034,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"buy","tradeId":"7533698384"}}
{"type":"trade","ts":1775571087034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087034,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"buy","tradeId":"7533698385"}}
{"type":"trade","ts":1775571087069,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087069,"price":67859.6,"size":0.013300000000000001,"notionalUsd":902.5326800000001,"side":"buy","tradeId":"2486025323"}}
{"type":"trade","ts":1775571087069,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087069,"price":67859.6,"size":0.0271,"notionalUsd":1838.9951600000002,"side":"buy","tradeId":"2486025324"}}
{"type":"trade","ts":1775571087069,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087069,"price":67859.6,"size":0.20510000000000003,"notionalUsd":13918.003960000004,"side":"buy","tradeId":"2486025325"}}
{"type":"trade","ts":1775571087070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087070,"price":67859.6,"size":0.0036,"notionalUsd":244.29456000000002,"side":"buy","tradeId":"2486025326"}}
{"type":"trade","ts":1775571087070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087070,"price":67859.6,"size":0.004,"notionalUsd":271.4384,"side":"buy","tradeId":"2486025329"}}
{"type":"trade","ts":1775571087070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087070,"price":67859.6,"size":0.0064,"notionalUsd":434.30144000000007,"side":"buy","tradeId":"2486025332"}}
{"type":"trade","ts":1775571087070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087070,"price":67859.7,"size":0.0005,"notionalUsd":33.92985,"side":"buy","tradeId":"2486025333"}}
{"type":"trade","ts":1775571087070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087070,"price":67859.8,"size":0.003,"notionalUsd":203.57940000000002,"side":"buy","tradeId":"2486025334"}}
{"type":"trade","ts":1775571087070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087070,"price":67859.9,"size":0.0005,"notionalUsd":33.92995,"side":"buy","tradeId":"2486025335"}}
{"type":"trade","ts":1775571087070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087070,"price":67860,"size":0.0036,"notionalUsd":244.296,"side":"buy","tradeId":"2486025336"}}
{"type":"trade","ts":1775571087070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087070,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"buy","tradeId":"2486025337"}}
{"type":"trade","ts":1775571087071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087071,"price":67860,"size":0.0046,"notionalUsd":312.156,"side":"buy","tradeId":"2486025341"}}
{"type":"trade","ts":1775571087071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087071,"price":67860.2,"size":0.0005,"notionalUsd":33.930099999999996,"side":"buy","tradeId":"2486025342"}}
{"type":"trade","ts":1775571087071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087071,"price":67860.3,"size":0.0005,"notionalUsd":33.930150000000005,"side":"buy","tradeId":"2486025343"}}
{"type":"trade","ts":1775571087071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087071,"price":67860.4,"size":0.0005,"notionalUsd":33.9302,"side":"buy","tradeId":"2486025344"}}
{"type":"trade","ts":1775571087071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087071,"price":67860.6,"size":0.0006,"notionalUsd":40.71636,"side":"buy","tradeId":"2486025346"}}
{"type":"trade","ts":1775571087071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087071,"price":67860.7,"size":0.0005,"notionalUsd":33.93035,"side":"buy","tradeId":"2486025347"}}
{"type":"trade","ts":1775571087071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087071,"price":67860.8,"size":0.0005,"notionalUsd":33.9304,"side":"buy","tradeId":"2486025348"}}
{"type":"trade","ts":1775571087071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087071,"price":67861,"size":0.0005,"notionalUsd":33.9305,"side":"buy","tradeId":"2486025349"}}
{"type":"trade","ts":1775571087071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087071,"price":67861.1,"size":0.0006,"notionalUsd":40.71666,"side":"buy","tradeId":"2486025351"}}
{"type":"trade","ts":1775571087071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087071,"price":67861.2,"size":0.0005,"notionalUsd":33.9306,"side":"buy","tradeId":"2486025352"}}
{"type":"trade","ts":1775571087071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087071,"price":67861.4,"size":0.0005,"notionalUsd":33.930699999999995,"side":"buy","tradeId":"2486025353"}}
{"type":"trade","ts":1775571087072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087072,"price":67861.5,"size":0.0005,"notionalUsd":33.93075,"side":"buy","tradeId":"2486025354"}}
{"type":"trade","ts":1775571087072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087072,"price":67861.9,"size":0.0002,"notionalUsd":13.572379999999999,"side":"buy","tradeId":"2486025356"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571087082,"price":67849.9,"size":0.032,"notionalUsd":2171.1967999999997,"side":"buy","tradeId":"0e8c4e1c-bf91-580f-9764-57d9bcf13843"}}
{"type":"trade","ts":1775571087092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087092,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"buy","tradeId":"b00cdb4d-3394-512f-8262-8fe2c7f132df"}}
{"type":"trade","ts":1775571087092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087092,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"buy","tradeId":"8c25c735-c676-54b9-98ad-8ff41b1910b2"}}
{"type":"trade","ts":1775571087092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087092,"price":67859.3,"size":0.001,"notionalUsd":67.8593,"side":"buy","tradeId":"1bdfbff3-9bda-5ae0-b1d8-26069b912772"}}
{"type":"trade","ts":1775571087092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087092,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"8379d235-4971-53ed-8f4a-ce139f4bde22"}}
{"type":"trade","ts":1775571087092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087092,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"9356753d-490e-506d-b9b1-ee0d97e7e375"}}
{"type":"trade","ts":1775571087099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087099,"price":67862,"size":0.10710000000000001,"notionalUsd":7268.020200000001,"side":"buy","tradeId":"2486025362"}}
{"type":"trade","ts":1775571087101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087101,"price":67862.4,"size":0.0003,"notionalUsd":20.358719999999998,"side":"buy","tradeId":"2486025363"}}
{"type":"trade","ts":1775571087101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087101,"price":67862.6,"size":0.0001,"notionalUsd":6.786260000000001,"side":"buy","tradeId":"2486025364"}}
{"type":"trade","ts":1775571087101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087101,"price":67862.8,"size":0.0002,"notionalUsd":13.572560000000001,"side":"buy","tradeId":"2486025366"}}
{"type":"trade","ts":1775571087101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087101,"price":67862.9,"size":0.0176,"notionalUsd":1194.38704,"side":"buy","tradeId":"2486025367"}}
{"type":"trade","ts":1775571087101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087101,"price":67863.4,"size":0.0001,"notionalUsd":6.78634,"side":"buy","tradeId":"2486025368"}}
{"type":"trade","ts":1775571087101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087101,"price":67863.5,"size":0.0001,"notionalUsd":6.7863500000000005,"side":"buy","tradeId":"2486025369"}}
{"type":"trade","ts":1775571087101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087101,"price":67863.6,"size":0.0003,"notionalUsd":20.35908,"side":"buy","tradeId":"2486025370"}}
{"type":"trade","ts":1775571087101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087101,"price":67863.9,"size":0.0003,"notionalUsd":20.359169999999995,"side":"buy","tradeId":"2486025371"}}
{"type":"trade","ts":1775571087101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087101,"price":67864,"size":0.0001,"notionalUsd":6.7864,"side":"buy","tradeId":"2486025372"}}
{"type":"trade","ts":1775571087101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087101,"price":67864.4,"size":0.0004,"notionalUsd":27.14576,"side":"buy","tradeId":"2486025374"}}
{"type":"trade","ts":1775571087101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087101,"price":67864.6,"size":0.0001,"notionalUsd":6.786460000000001,"side":"buy","tradeId":"2486025375"}}
{"type":"trade","ts":1775571087101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087101,"price":67864.8,"size":0.0001,"notionalUsd":6.786480000000001,"side":"buy","tradeId":"2486025376"}}
{"type":"trade","ts":1775571087101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087101,"price":67865.2,"size":0.0008,"notionalUsd":54.29216,"side":"buy","tradeId":"2486025380"}}
{"type":"trade","ts":1775571087101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087101,"price":67865.4,"size":0.0001,"notionalUsd":6.78654,"side":"buy","tradeId":"2486025381"}}
{"type":"trade","ts":1775571087101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087101,"price":67865.8,"size":0.0003,"notionalUsd":20.35974,"side":"buy","tradeId":"2486025384"}}
{"type":"trade","ts":1775571087102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087102,"price":67865.9,"size":0.0005,"notionalUsd":33.93295,"side":"buy","tradeId":"2486025387"}}
{"type":"trade","ts":1775571087071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087071,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533698386"}}
{"type":"trade","ts":1775571087071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087071,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533698387"}}
{"type":"trade","ts":1775571087077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087077,"price":67890.01,"size":0.05029,"notionalUsd":3414.1886028999998,"side":"buy","tradeId":"6193293837"}}
{"type":"trade","ts":1775571087077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087077,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"buy","tradeId":"6193293838"}}
{"type":"trade","ts":1775571087077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087077,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"buy","tradeId":"6193293839"}}
{"type":"trade","ts":1775571087077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087077,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"buy","tradeId":"6193293840"}}
{"type":"trade","ts":1775571087077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087077,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"buy","tradeId":"6193293841"}}
{"type":"trade","ts":1775571087077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087077,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"buy","tradeId":"6193293842"}}
{"type":"trade","ts":1775571087077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087077,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"buy","tradeId":"6193293843"}}
{"type":"trade","ts":1775571087077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087077,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"buy","tradeId":"6193293844"}}
{"type":"trade","ts":1775571087077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087077,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"buy","tradeId":"6193293845"}}
{"type":"trade","ts":1775571087077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087077,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"buy","tradeId":"6193293846"}}
{"type":"trade","ts":1775571087077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087077,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"buy","tradeId":"6193293847"}}
{"type":"trade","ts":1775571087077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087077,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"buy","tradeId":"6193293848"}}
{"type":"trade","ts":1775571087077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087077,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"buy","tradeId":"6193293849"}}
{"type":"trade","ts":1775571087077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087077,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"buy","tradeId":"6193293850"}}
{"type":"trade","ts":1775571087077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087077,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"buy","tradeId":"6193293851"}}
{"type":"trade","ts":1775571087077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087077,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"buy","tradeId":"6193293852"}}
{"type":"trade","ts":1775571087077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087077,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"buy","tradeId":"6193293853"}}
{"type":"trade","ts":1775571087077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087077,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"buy","tradeId":"6193293854"}}
{"type":"trade","ts":1775571087077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087077,"price":67890.02,"size":0.00008,"notionalUsd":5.4312016000000005,"side":"buy","tradeId":"6193293855"}}
{"type":"trade","ts":1775571087077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087077,"price":67890.02,"size":0.00008,"notionalUsd":5.4312016000000005,"side":"buy","tradeId":"6193293856"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.13,"size":0.00008,"notionalUsd":5.431290400000001,"side":"buy","tradeId":"6193293857"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.13,"size":0.00008,"notionalUsd":5.431290400000001,"side":"buy","tradeId":"6193293858"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.13,"size":0.00008,"notionalUsd":5.431290400000001,"side":"buy","tradeId":"6193293859"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.13,"size":0.00008,"notionalUsd":5.431290400000001,"side":"buy","tradeId":"6193293860"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.13,"size":0.00008,"notionalUsd":5.431290400000001,"side":"buy","tradeId":"6193293861"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.13,"size":0.00008,"notionalUsd":5.431290400000001,"side":"buy","tradeId":"6193293862"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.13,"size":0.00008,"notionalUsd":5.431290400000001,"side":"buy","tradeId":"6193293863"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.13,"size":0.00008,"notionalUsd":5.431290400000001,"side":"buy","tradeId":"6193293864"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.13,"size":0.00008,"notionalUsd":5.431290400000001,"side":"buy","tradeId":"6193293865"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.13,"size":0.00008,"notionalUsd":5.431290400000001,"side":"buy","tradeId":"6193293866"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.13,"size":0.00015,"notionalUsd":10.1836695,"side":"buy","tradeId":"6193293867"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.13,"size":0.00008,"notionalUsd":5.431290400000001,"side":"buy","tradeId":"6193293868"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.14,"size":0.00008,"notionalUsd":5.4312912,"side":"buy","tradeId":"6193293869"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.14,"size":0.00008,"notionalUsd":5.4312912,"side":"buy","tradeId":"6193293870"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.14,"size":0.00008,"notionalUsd":5.4312912,"side":"buy","tradeId":"6193293871"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.14,"size":0.00008,"notionalUsd":5.4312912,"side":"buy","tradeId":"6193293872"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.14,"size":0.00008,"notionalUsd":5.4312912,"side":"buy","tradeId":"6193293873"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.14,"size":0.00008,"notionalUsd":5.4312912,"side":"buy","tradeId":"6193293874"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.14,"size":0.00008,"notionalUsd":5.4312912,"side":"buy","tradeId":"6193293875"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.14,"size":0.00008,"notionalUsd":5.4312912,"side":"buy","tradeId":"6193293876"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.16,"size":0.00008,"notionalUsd":5.4312928000000005,"side":"buy","tradeId":"6193293877"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.16,"size":0.00008,"notionalUsd":5.4312928000000005,"side":"buy","tradeId":"6193293878"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.18,"size":0.00008,"notionalUsd":5.4312944,"side":"buy","tradeId":"6193293879"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.18,"size":0.00008,"notionalUsd":5.4312944,"side":"buy","tradeId":"6193293880"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.19,"size":0.00008,"notionalUsd":5.431295200000001,"side":"buy","tradeId":"6193293881"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.19,"size":0.00008,"notionalUsd":5.431295200000001,"side":"buy","tradeId":"6193293882"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67891.2,"size":0.00009,"notionalUsd":6.110208,"side":"buy","tradeId":"6193293883"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"buy","tradeId":"6193293884"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67892.18,"size":0.00008,"notionalUsd":5.4313744,"side":"buy","tradeId":"6193293885"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67892.27,"size":0.00008,"notionalUsd":5.431381600000001,"side":"buy","tradeId":"6193293886"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67892.28,"size":0.00008,"notionalUsd":5.4313824,"side":"buy","tradeId":"6193293887"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67892.28,"size":0.00008,"notionalUsd":5.4313824,"side":"buy","tradeId":"6193293888"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67892.86,"size":0.00008,"notionalUsd":5.431428800000001,"side":"buy","tradeId":"6193293889"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67892.86,"size":0.00008,"notionalUsd":5.431428800000001,"side":"buy","tradeId":"6193293890"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67892.87,"size":0.00014,"notionalUsd":9.505001799999999,"side":"buy","tradeId":"6193293891"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67892.88,"size":0.003,"notionalUsd":203.67864000000003,"side":"buy","tradeId":"6193293892"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67892.92,"size":0.00009,"notionalUsd":6.1103628,"side":"buy","tradeId":"6193293893"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67893.74,"size":0.00008,"notionalUsd":5.431499200000001,"side":"buy","tradeId":"6193293894"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"buy","tradeId":"6193293895"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"buy","tradeId":"6193293896"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193293897"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67894.24,"size":0.00008,"notionalUsd":5.4315392000000005,"side":"buy","tradeId":"6193293898"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67894.42,"size":0.00015,"notionalUsd":10.184162999999998,"side":"buy","tradeId":"6193293899"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67894.69,"size":0.00008,"notionalUsd":5.431575200000001,"side":"buy","tradeId":"6193293900"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67894.7,"size":0.00008,"notionalUsd":5.431576000000001,"side":"buy","tradeId":"6193293901"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67895.15,"size":0.00118,"notionalUsd":80.116277,"side":"buy","tradeId":"6193293902"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67895.5,"size":0.00029,"notionalUsd":19.689695,"side":"buy","tradeId":"6193293903"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67895.52,"size":0.00008,"notionalUsd":5.431641600000001,"side":"buy","tradeId":"6193293904"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67895.72,"size":0.00008,"notionalUsd":5.4316576,"side":"buy","tradeId":"6193293905"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67895.72,"size":0.00008,"notionalUsd":5.4316576,"side":"buy","tradeId":"6193293906"}}
{"type":"trade","ts":1775571087082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087082,"price":67895.72,"size":0.00008,"notionalUsd":5.4316576,"side":"buy","tradeId":"6193293907"}}
{"type":"trade","ts":1775571087165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087165,"price":67885.5,"size":0.000017,"notionalUsd":1.1540535,"side":"buy","tradeId":"995401305"}}
{"type":"trade","ts":1775571087165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087165,"price":67885.73,"size":1.3e-7,"notionalUsd":0.0088251449,"side":"buy","tradeId":"995401306"}}
{"type":"trade","ts":1775571087165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087165,"price":67885.73,"size":1.3e-7,"notionalUsd":0.0088251449,"side":"buy","tradeId":"995401307"}}
{"type":"trade","ts":1775571087165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087165,"price":67886.44,"size":1.3e-7,"notionalUsd":0.0088252372,"side":"buy","tradeId":"995401308"}}
{"type":"trade","ts":1775571087165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087165,"price":67886.66,"size":1.3e-7,"notionalUsd":0.0088252658,"side":"buy","tradeId":"995401309"}}
{"type":"trade","ts":1775571087165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087165,"price":67888.84,"size":0.000017,"notionalUsd":1.1541102799999998,"side":"buy","tradeId":"995401310"}}
{"type":"trade","ts":1775571087165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087165,"price":67889,"size":1.3e-7,"notionalUsd":0.00882557,"side":"buy","tradeId":"995401311"}}
{"type":"trade","ts":1775571087165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087165,"price":67889.27,"size":1.3e-7,"notionalUsd":0.0088256051,"side":"buy","tradeId":"995401312"}}
{"type":"trade","ts":1775571087165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087165,"price":67889.92,"size":1.3e-7,"notionalUsd":0.0088256896,"side":"buy","tradeId":"995401313"}}
{"type":"trade","ts":1775571087086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087086,"price":67866.5,"size":0.004,"notionalUsd":271.466,"side":"buy","tradeId":"7533698388"}}
{"type":"trade","ts":1775571087165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087165,"price":67890,"size":0.01,"notionalUsd":678.9,"side":"buy","tradeId":"995401314"}}
{"type":"trade","ts":1775571087086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087086,"price":67866.5,"size":0.003,"notionalUsd":203.5995,"side":"buy","tradeId":"7533698389"}}
{"type":"trade","ts":1775571087165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087165,"price":67890.01,"size":1.3e-7,"notionalUsd":0.008825701299999999,"side":"buy","tradeId":"995401315"}}
{"type":"trade","ts":1775571087086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087086,"price":67866.6,"size":0.004,"notionalUsd":271.4664,"side":"buy","tradeId":"7533698390"}}
{"type":"trade","ts":1775571087165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087165,"price":67890.01,"size":1.3e-7,"notionalUsd":0.008825701299999999,"side":"buy","tradeId":"995401316"}}
{"type":"trade","ts":1775571087086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087086,"price":67866.8,"size":0.002,"notionalUsd":135.7336,"side":"buy","tradeId":"7533698391"}}
{"type":"trade","ts":1775571087086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087086,"price":67867,"size":0.002,"notionalUsd":135.734,"side":"buy","tradeId":"7533698392"}}
{"type":"trade","ts":1775571087131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087131,"price":67861.3,"size":0.003,"notionalUsd":203.5839,"side":"buy","tradeId":"986fc731-7b6c-5c3b-8ecd-bf83bfb4ca8d"}}
{"type":"trade","ts":1775571087086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087086,"price":67867.2,"size":0.004,"notionalUsd":271.4688,"side":"buy","tradeId":"7533698393"}}
{"type":"trade","ts":1775571087131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087131,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"buy","tradeId":"1d4211f4-7474-5196-8a75-0f96c3d59d11"}}
{"type":"trade","ts":1775571087131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087131,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"buy","tradeId":"8f65900b-e279-5cdc-ac9a-81242f62f2b0"}}
{"type":"trade","ts":1775571087131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087131,"price":67861.3,"size":0.018,"notionalUsd":1221.5034,"side":"buy","tradeId":"a8319f5a-13f2-5e0b-b9d7-0034ff547cea"}}
{"type":"trade","ts":1775571087132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087132,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"buy","tradeId":"8c777c63-54da-5645-a849-11fa2b2de9fd"}}
{"type":"trade","ts":1775571087132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087132,"price":67861.3,"size":0.028,"notionalUsd":1900.1164,"side":"buy","tradeId":"132ac679-3eef-5c51-9591-7ac2ad834972"}}
{"type":"trade","ts":1775571087144,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087144,"price":67865.9,"size":0.2774,"notionalUsd":18826.000659999998,"side":"sell","tradeId":"2486025388"}}
{"type":"trade","ts":1775571087141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087141,"price":67861.3,"size":0.022,"notionalUsd":1492.9486,"side":"buy","tradeId":"b9404668-4617-5a6a-a96c-6bff19147e76"}}
{"type":"trade","ts":1775571087141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087141,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"buy","tradeId":"7ac37eae-a84c-5f8a-addd-96a6e229cc0e"}}
{"type":"trade","ts":1775571087141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087141,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"buy","tradeId":"b5243ad0-304d-560b-b3ed-da74d6723f3b"}}
{"type":"trade","ts":1775571087141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087141,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"buy","tradeId":"e2279b66-59f7-5116-ac43-faf0d5c184bf"}}
{"type":"trade","ts":1775571087141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087141,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"0e1b9e38-b994-5815-adf9-e74aa0b96e1c"}}
{"type":"trade","ts":1775571087141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087141,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"eba2d08c-3cf2-54da-9f58-18e1a6189686"}}
{"type":"trade","ts":1775571087141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087141,"price":67862,"size":0.001,"notionalUsd":67.862,"side":"buy","tradeId":"d0a90592-ccc2-598e-886f-07ffc8c0a740"}}
{"type":"trade","ts":1775571087141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087141,"price":67862.6,"size":0.013,"notionalUsd":882.2138,"side":"buy","tradeId":"ae28d66a-6210-57cf-ba58-99de7beccb7d"}}
{"type":"trade","ts":1775571087141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087141,"price":67862.6,"size":0.013,"notionalUsd":882.2138,"side":"buy","tradeId":"a7a34857-8fe2-5147-9081-9b63bdda09ef"}}
{"type":"trade","ts":1775571087141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087141,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"buy","tradeId":"ed422140-d2e0-5845-8302-45eb177d0857"}}
{"type":"trade","ts":1775571087141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087141,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"3355056f-aaf7-56c3-a08f-93efca6cb555"}}
{"type":"trade","ts":1775571087141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087141,"price":67863.2,"size":0.005,"notionalUsd":339.316,"side":"buy","tradeId":"97cfbb1b-e1af-5e80-9b7d-086e1a4122e2"}}
{"type":"trade","ts":1775571087144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087144,"price":67863.3,"size":0.013,"notionalUsd":882.2229,"side":"buy","tradeId":"4bae549a-127b-53b5-ad41-142a31cf72ed"}}
{"type":"trade","ts":1775571087150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087150,"price":67866,"size":0.0003,"notionalUsd":20.3598,"side":"buy","tradeId":"2486025389"}}
{"type":"trade","ts":1775571087092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087092,"price":67867.3,"size":0.002,"notionalUsd":135.7346,"side":"buy","tradeId":"7533698394"}}
{"type":"trade","ts":1775571087092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087092,"price":67867.3,"size":0.004,"notionalUsd":271.4692,"side":"buy","tradeId":"7533698395"}}
{"type":"trade","ts":1775571087092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087092,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533698396"}}
{"type":"trade","ts":1775571087092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087092,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533698397"}}
{"type":"trade","ts":1775571087092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087092,"price":67867.4,"size":0.004,"notionalUsd":271.46959999999996,"side":"buy","tradeId":"7533698398"}}
{"type":"trade","ts":1775571087092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087092,"price":67867.8,"size":0.002,"notionalUsd":135.7356,"side":"buy","tradeId":"7533698399"}}
{"type":"trade","ts":1775571087092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087092,"price":67867.9,"size":0.002,"notionalUsd":135.73579999999998,"side":"buy","tradeId":"7533698400"}}
{"type":"trade","ts":1775571087092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087092,"price":67868,"size":0.002,"notionalUsd":135.736,"side":"buy","tradeId":"7533698401"}}
{"type":"trade","ts":1775571087092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087092,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"buy","tradeId":"7533698402"}}
{"type":"trade","ts":1775571087156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087156,"price":67863.5,"size":0.003,"notionalUsd":203.5905,"side":"buy","tradeId":"d66f58db-1d43-556d-a3e0-9d2ae31625f9"}}
{"type":"trade","ts":1775571087156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087156,"price":67863.5,"size":0.001,"notionalUsd":67.8635,"side":"buy","tradeId":"469e4b8e-ae8b-5d59-baae-c19072536c9f"}}
{"type":"trade","ts":1775571087156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087156,"price":67863.5,"size":0.004,"notionalUsd":271.454,"side":"buy","tradeId":"50cfa0e1-c0ed-5e03-b525-063c99e5551c"}}
{"type":"trade","ts":1775571087156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087156,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"buy","tradeId":"fe237445-8ae2-58b5-8eec-a8a93fa5d62b"}}
{"type":"trade","ts":1775571087156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087156,"price":67863.6,"size":0.007,"notionalUsd":475.0452,"side":"buy","tradeId":"3271ae9a-d53e-5966-9270-a9fc316b8d92"}}
{"type":"trade","ts":1775571087156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087156,"price":67864.5,"size":0.001,"notionalUsd":67.8645,"side":"buy","tradeId":"39a20555-ca3d-5e98-b645-43a075a639c1"}}
{"type":"trade","ts":1775571087156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087156,"price":67864.8,"size":0.001,"notionalUsd":67.8648,"side":"buy","tradeId":"1e44c4b7-0b1b-598d-b352-30defef93c4e"}}
{"type":"trade","ts":1775571087156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087156,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"buy","tradeId":"d830cfb4-fefb-515e-91d9-e329468aa3a3"}}
{"type":"trade","ts":1775571087156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087156,"price":67865,"size":0.022,"notionalUsd":1493.03,"side":"buy","tradeId":"a824e6be-0340-5ded-9b15-e884c0899a05"}}
{"type":"trade","ts":1775571087156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087156,"price":67865.7,"size":0.001,"notionalUsd":67.8657,"side":"buy","tradeId":"e02999e7-1826-5be3-a128-086121d2c3b9"}}
{"type":"trade","ts":1775571087156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087156,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"buy","tradeId":"927ba0bc-d742-56f2-aa5d-cf5bbfad8540"}}
{"type":"trade","ts":1775571087156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087156,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"92b9421f-db6f-5792-833c-f194a3cf4da3"}}
{"type":"trade","ts":1775571087156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087156,"price":67866.2,"size":0.001,"notionalUsd":67.86619999999999,"side":"buy","tradeId":"0a7ee5a1-4fc4-542e-96a9-dac0f58de055"}}
{"type":"trade","ts":1775571087156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087156,"price":67866.2,"size":0.083,"notionalUsd":5632.8946,"side":"buy","tradeId":"828bd1b5-df0e-5933-909d-1ca9d2831ca6"}}
{"type":"trade","ts":1775571087178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087178,"price":67865.9,"size":0.01,"notionalUsd":678.659,"side":"sell","tradeId":"2486025390"}}
{"type":"trade","ts":1775571087224,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087224,"price":67891.01,"size":1.3e-7,"notionalUsd":0.0088258313,"side":"buy","tradeId":"995401317"}}
{"type":"trade","ts":1775571087224,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087224,"price":67891.01,"size":0.00004887,"notionalUsd":3.3178336586999997,"side":"buy","tradeId":"995401318"}}
{"type":"trade","ts":1775571087180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087180,"price":67866.2,"size":0.045,"notionalUsd":3053.979,"side":"buy","tradeId":"09d9efbf-31cb-51e0-9da5-1715e4a32f78"}}
{"type":"trade","ts":1775571087167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087167,"price":67868.2,"size":0.011,"notionalUsd":746.5501999999999,"side":"buy","tradeId":"7533698403"}}
{"type":"trade","ts":1775571087167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087167,"price":67868.2,"size":0.004,"notionalUsd":271.4728,"side":"buy","tradeId":"7533698404"}}
{"type":"trade","ts":1775571087167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087167,"price":67868.2,"size":0.002,"notionalUsd":135.7364,"side":"buy","tradeId":"7533698405"}}
{"type":"trade","ts":1775571087167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087167,"price":67868.2,"size":0.002,"notionalUsd":135.7364,"side":"buy","tradeId":"7533698406"}}
{"type":"trade","ts":1775571087167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087167,"price":67868.2,"size":0.003,"notionalUsd":203.6046,"side":"buy","tradeId":"7533698407"}}
{"type":"trade","ts":1775571087167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087167,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"buy","tradeId":"7533698408"}}
{"type":"trade","ts":1775571087169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087169,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"buy","tradeId":"7533698409"}}
{"type":"trade","ts":1775571087169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087169,"price":67868.4,"size":0.002,"notionalUsd":135.7368,"side":"buy","tradeId":"7533698410"}}
{"type":"trade","ts":1775571087169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087169,"price":67868.5,"size":0.002,"notionalUsd":135.737,"side":"buy","tradeId":"7533698411"}}
{"type":"trade","ts":1775571087169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087169,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"buy","tradeId":"7533698412"}}
{"type":"trade","ts":1775571087169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087169,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"buy","tradeId":"7533698413"}}
{"type":"trade","ts":1775571087249,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087249,"price":67891,"size":1.7e-7,"notionalUsd":0.01154147,"side":"sell","tradeId":"995401319"}}
{"type":"trade","ts":1775571087276,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087276,"price":67865.9,"size":0.0526,"notionalUsd":3569.7463399999997,"side":"sell","tradeId":"2486025391"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67866,"size":0.069,"notionalUsd":4682.754000000001,"side":"buy","tradeId":"2486025399"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67866.1,"size":0.0393,"notionalUsd":2667.1377300000004,"side":"buy","tradeId":"2486025402"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67866.9,"size":0.0003,"notionalUsd":20.360069999999997,"side":"buy","tradeId":"2486025403"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67867.3,"size":0.0001,"notionalUsd":6.78673,"side":"buy","tradeId":"2486025404"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67867.4,"size":0.0002,"notionalUsd":13.57348,"side":"buy","tradeId":"2486025406"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67867.5,"size":0.0118,"notionalUsd":800.8365,"side":"buy","tradeId":"2486025409"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67867.6,"size":0.0001,"notionalUsd":6.786760000000001,"side":"buy","tradeId":"2486025410"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67867.8,"size":0.0003,"notionalUsd":20.36034,"side":"buy","tradeId":"2486025413"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67867.9,"size":0.0002,"notionalUsd":13.57358,"side":"buy","tradeId":"2486025415"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67868.1,"size":0.0003,"notionalUsd":20.36043,"side":"buy","tradeId":"2486025416"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67868.3,"size":0.0001,"notionalUsd":6.786830000000001,"side":"buy","tradeId":"2486025417"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67868.5,"size":0.0015,"notionalUsd":101.80275,"side":"buy","tradeId":"2486025419"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67868.6,"size":0.0002,"notionalUsd":13.573720000000002,"side":"buy","tradeId":"2486025421"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67868.7,"size":0.0004,"notionalUsd":27.14748,"side":"buy","tradeId":"2486025423"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67869.1,"size":0.0001,"notionalUsd":6.786910000000001,"side":"buy","tradeId":"2486025424"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67869.2,"size":0.0149,"notionalUsd":1011.25108,"side":"buy","tradeId":"2486025426"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67869.5,"size":0.0003,"notionalUsd":20.36085,"side":"buy","tradeId":"2486025427"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67869.8,"size":0.0004,"notionalUsd":27.147920000000003,"side":"buy","tradeId":"2486025429"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67869.9,"size":0.057999999999999996,"notionalUsd":3936.454199999999,"side":"buy","tradeId":"2486025430"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67870,"size":0.0149,"notionalUsd":1011.263,"side":"buy","tradeId":"2486025432"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67870.2,"size":0.0003,"notionalUsd":20.36106,"side":"buy","tradeId":"2486025433"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67870.4,"size":0.0004,"notionalUsd":27.14816,"side":"buy","tradeId":"2486025436"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67870.5,"size":0.0003,"notionalUsd":20.36115,"side":"buy","tradeId":"2486025437"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67870.6,"size":0.0148,"notionalUsd":1004.4848800000001,"side":"buy","tradeId":"2486025438"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67870.7,"size":0.0001,"notionalUsd":6.78707,"side":"buy","tradeId":"2486025439"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67870.8,"size":0.0001,"notionalUsd":6.7870800000000004,"side":"buy","tradeId":"2486025440"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67870.9,"size":0.0016,"notionalUsd":108.59344,"side":"buy","tradeId":"2486025442"}}
{"type":"trade","ts":1775571087303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087303,"price":67871,"size":0.02,"notionalUsd":1357.42,"side":"buy","tradeId":"2486025443"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67871,"size":0.0022,"notionalUsd":149.3162,"side":"buy","tradeId":"2486025444"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67870.9,"size":6.3173,"notionalUsd":428760.83657,"side":"sell","tradeId":"2486025472"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67870.4,"size":0.0015,"notionalUsd":101.8056,"side":"sell","tradeId":"2486025473"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67869.8,"size":0.5047,"notionalUsd":34253.888060000005,"side":"sell","tradeId":"2486025475"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67869.3,"size":0.1418,"notionalUsd":9623.866740000001,"side":"sell","tradeId":"2486025476"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67869.1,"size":0.0003,"notionalUsd":20.36073,"side":"sell","tradeId":"2486025477"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67869,"size":0.0015,"notionalUsd":101.8035,"side":"sell","tradeId":"2486025478"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67868.8,"size":0.0148,"notionalUsd":1004.45824,"side":"sell","tradeId":"2486025479"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67868.5,"size":0.0003,"notionalUsd":20.36055,"side":"sell","tradeId":"2486025480"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67867.8,"size":1.4575,"notionalUsd":98917.31850000001,"side":"sell","tradeId":"2486025482"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67867.3,"size":0.0015,"notionalUsd":101.80095,"side":"sell","tradeId":"2486025483"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67867,"size":0.0148,"notionalUsd":1004.4316,"side":"sell","tradeId":"2486025484"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67866,"size":0.321,"notionalUsd":21784.986,"side":"sell","tradeId":"2486025486"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67865.9,"size":0.1322,"notionalUsd":8971.87198,"side":"sell","tradeId":"2486025493"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67865.6,"size":0.0001,"notionalUsd":6.786560000000001,"side":"sell","tradeId":"2486025494"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67865.5,"size":0.0148,"notionalUsd":1004.4094,"side":"sell","tradeId":"2486025495"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67865.3,"size":0.0002,"notionalUsd":13.573060000000002,"side":"sell","tradeId":"2486025496"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67865.2,"size":0.0434,"notionalUsd":2945.34968,"side":"sell","tradeId":"2486025499"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67865.1,"size":0.14400000000000002,"notionalUsd":9772.574400000001,"side":"sell","tradeId":"2486025500"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67864.5,"size":0.0149,"notionalUsd":1011.18105,"side":"sell","tradeId":"2486025502"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67864.4,"size":0.0003,"notionalUsd":20.359319999999997,"side":"sell","tradeId":"2486025503"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67864,"size":0.0003,"notionalUsd":20.359199999999998,"side":"sell","tradeId":"2486025505"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67863.9,"size":0.0148,"notionalUsd":1004.38572,"side":"sell","tradeId":"2486025506"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67863.8,"size":0.0003,"notionalUsd":20.35914,"side":"sell","tradeId":"2486025507"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67863.6,"size":0.0001,"notionalUsd":6.786360000000001,"side":"sell","tradeId":"2486025508"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67863.5,"size":0.381,"notionalUsd":25855.9935,"side":"sell","tradeId":"2486025510"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67863.2,"size":0.0151,"notionalUsd":1024.73432,"side":"sell","tradeId":"2486025512"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67863,"size":0.03,"notionalUsd":2035.8899999999999,"side":"sell","tradeId":"2486025513"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67862.6,"size":0.0148,"notionalUsd":1004.3664800000001,"side":"sell","tradeId":"2486025514"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67862.5,"size":0.0975,"notionalUsd":6616.59375,"side":"sell","tradeId":"2486025515"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67862.3,"size":0.4869,"notionalUsd":33042.15387,"side":"sell","tradeId":"2486025517"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67861.9,"size":0.0003,"notionalUsd":20.358569999999997,"side":"sell","tradeId":"2486025518"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67861.8,"size":0.07730000000000001,"notionalUsd":5245.717140000001,"side":"sell","tradeId":"2486025519"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67861.7,"size":0.0148,"notionalUsd":1004.35316,"side":"sell","tradeId":"2486025520"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67861.4,"size":0.0008,"notionalUsd":54.28912,"side":"sell","tradeId":"2486025522"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67861.2,"size":0.0005,"notionalUsd":33.9306,"side":"sell","tradeId":"2486025523"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67861.1,"size":0.0006,"notionalUsd":40.71666,"side":"sell","tradeId":"2486025525"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67861,"size":0.015300000000000001,"notionalUsd":1038.2733,"side":"sell","tradeId":"2486025527"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67860.8,"size":0.0008,"notionalUsd":54.28864000000001,"side":"sell","tradeId":"2486025529"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67860.6,"size":0.0001,"notionalUsd":6.786060000000001,"side":"sell","tradeId":"2486025530"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67860.5,"size":0.0001,"notionalUsd":6.78605,"side":"sell","tradeId":"2486025531"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67860.4,"size":0.0148,"notionalUsd":1004.3339199999999,"side":"sell","tradeId":"2486025532"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67860.2,"size":0.0003,"notionalUsd":20.35806,"side":"sell","tradeId":"2486025533"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67860,"size":0.4792,"notionalUsd":32518.512000000002,"side":"sell","tradeId":"2486025537"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67859.9,"size":0.6070000000000001,"notionalUsd":41190.9593,"side":"sell","tradeId":"2486025541"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67859.8,"size":0.0009,"notionalUsd":61.07382,"side":"sell","tradeId":"2486025543"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67859.6,"size":0.0001,"notionalUsd":6.785960000000001,"side":"sell","tradeId":"2486025544"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67859.5,"size":0.0366,"notionalUsd":2483.6577,"side":"sell","tradeId":"2486025547"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67859.4,"size":1.0427,"notionalUsd":70756.99638,"side":"sell","tradeId":"2486025569"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67859.1,"size":0.0002,"notionalUsd":13.571820000000002,"side":"sell","tradeId":"2486025571"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67859,"size":0.0003,"notionalUsd":20.357699999999998,"side":"sell","tradeId":"2486025572"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67858.4,"size":0.0003,"notionalUsd":20.357519999999997,"side":"sell","tradeId":"2486025573"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67858.1,"size":0.009000000000000001,"notionalUsd":610.7229000000001,"side":"sell","tradeId":"2486025574"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67858,"size":0.0004,"notionalUsd":27.1432,"side":"sell","tradeId":"2486025576"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67857.9,"size":0.0003,"notionalUsd":20.357369999999996,"side":"sell","tradeId":"2486025577"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67857.8,"size":0.0002,"notionalUsd":13.571560000000002,"side":"sell","tradeId":"2486025578"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67857.6,"size":0.0975,"notionalUsd":6616.116000000001,"side":"sell","tradeId":"2486025579"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67857.3,"size":0.1478,"notionalUsd":10029.308939999999,"side":"sell","tradeId":"2486025583"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67857.2,"size":0.455,"notionalUsd":30875.025999999998,"side":"sell","tradeId":"2486025585"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67857,"size":0.0001,"notionalUsd":6.7857,"side":"sell","tradeId":"2486025586"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67856.7,"size":0.0003,"notionalUsd":20.35701,"side":"sell","tradeId":"2486025587"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67856.4,"size":0.0095,"notionalUsd":644.6357999999999,"side":"sell","tradeId":"2486025589"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67856.2,"size":0.0005,"notionalUsd":33.9281,"side":"sell","tradeId":"2486025590"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67856.1,"size":0.0067,"notionalUsd":454.63587000000007,"side":"sell","tradeId":"2486025594"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67856,"size":0.0001,"notionalUsd":6.7856000000000005,"side":"sell","tradeId":"2486025595"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67855.9,"size":0.0005,"notionalUsd":33.927949999999996,"side":"sell","tradeId":"2486025596"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67855.8,"size":0.0005,"notionalUsd":33.9279,"side":"sell","tradeId":"2486025597"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67855.7,"size":0.0005,"notionalUsd":33.92785,"side":"sell","tradeId":"2486025598"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67855.5,"size":0.0038,"notionalUsd":257.8509,"side":"sell","tradeId":"2486025601"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67855,"size":0.0001,"notionalUsd":6.785500000000001,"side":"sell","tradeId":"2486025602"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67854.9,"size":0.0003,"notionalUsd":20.356469999999998,"side":"sell","tradeId":"2486025603"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67854.8,"size":0.0002,"notionalUsd":13.570960000000001,"side":"sell","tradeId":"2486025605"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67854.3,"size":0.4863,"notionalUsd":32997.54609,"side":"sell","tradeId":"2486025607"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67854.1,"size":0.48600000000000004,"notionalUsd":32977.0926,"side":"sell","tradeId":"2486025608"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67854,"size":0.0001,"notionalUsd":6.7854,"side":"sell","tradeId":"2486025609"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67853.9,"size":0.0975,"notionalUsd":6615.755249999999,"side":"sell","tradeId":"2486025610"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67853.8,"size":1.6244999999999998,"notionalUsd":110228.4981,"side":"sell","tradeId":"2486025620"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67853.4,"size":0.0073,"notionalUsd":495.32982,"side":"sell","tradeId":"2486025621"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67853.3,"size":0.0022,"notionalUsd":149.27726,"side":"sell","tradeId":"2486025622"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67853.1,"size":0.0003,"notionalUsd":20.35593,"side":"sell","tradeId":"2486025623"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67852.8,"size":1.4157,"notionalUsd":96059.20896,"side":"sell","tradeId":"2486025624"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67852.7,"size":0.9438,"notionalUsd":64039.37826,"side":"sell","tradeId":"2486025625"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67852.6,"size":0.8929,"notionalUsd":60585.586540000004,"side":"sell","tradeId":"2486025627"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67852.5,"size":0.0085,"notionalUsd":576.74625,"side":"sell","tradeId":"2486025628"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67852.4,"size":0.0003,"notionalUsd":20.355719999999998,"side":"sell","tradeId":"2486025629"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67852.3,"size":0.0073,"notionalUsd":495.32179,"side":"sell","tradeId":"2486025630"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67852.2,"size":0.0002,"notionalUsd":13.57044,"side":"sell","tradeId":"2486025632"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67852,"size":0.0443,"notionalUsd":3005.8436,"side":"sell","tradeId":"2486025634"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67851.7,"size":0.0003,"notionalUsd":20.35551,"side":"sell","tradeId":"2486025635"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67851.2,"size":0.0001,"notionalUsd":6.78512,"side":"sell","tradeId":"2486025636"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67851.1,"size":0.0003,"notionalUsd":20.35533,"side":"sell","tradeId":"2486025637"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67851,"size":0.0005,"notionalUsd":33.9255,"side":"sell","tradeId":"2486025639"}}
{"type":"trade","ts":1775571087310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087310,"price":67850.5,"size":0.7876000000000001,"notionalUsd":53439.05380000001,"side":"sell","tradeId":"2486025641"}}
{"type":"trade","ts":1775571087314,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087314,"price":67851,"size":0.0001,"notionalUsd":6.7851,"side":"sell","tradeId":"2486025642"}}
{"type":"trade","ts":1775571087314,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087314,"price":67850.8,"size":0.0002,"notionalUsd":13.570160000000001,"side":"sell","tradeId":"2486025643"}}
{"type":"trade","ts":1775571087318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087318,"price":67850.6,"size":0.027700000000000002,"notionalUsd":1879.4616200000003,"side":"buy","tradeId":"2486025645"}}
{"type":"trade","ts":1775571087318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087318,"price":67850.6,"size":0.1442,"notionalUsd":9784.05652,"side":"buy","tradeId":"2486025646"}}
{"type":"trade","ts":1775571087318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087318,"price":67850.6,"size":0.15460000000000002,"notionalUsd":10489.702760000002,"side":"buy","tradeId":"2486025647"}}
{"type":"trade","ts":1775571087318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087318,"price":67850.6,"size":0.020800000000000003,"notionalUsd":1411.2924800000003,"side":"buy","tradeId":"2486025648"}}
{"type":"trade","ts":1775571087318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087318,"price":67850.6,"size":0.0795,"notionalUsd":5394.122700000001,"side":"buy","tradeId":"2486025649"}}
{"type":"trade","ts":1775571087319,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087319,"price":67850.6,"size":0.5810000000000001,"notionalUsd":39421.19860000001,"side":"buy","tradeId":"2486025655"}}
{"type":"trade","ts":1775571087320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087320,"price":67852.5,"size":0.013300000000000001,"notionalUsd":902.43825,"side":"buy","tradeId":"2486025656"}}
{"type":"trade","ts":1775571087325,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087325,"price":67860,"size":0.0086,"notionalUsd":583.596,"side":"buy","tradeId":"2486025658"}}
{"type":"trade","ts":1775571087331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571087331,"price":67858,"size":0.0029473311916060007,"notionalUsd":200,"side":"sell","tradeId":"479bebe5-8e2f-5c97-b6b0-e72858150ea6"}}
{"type":"trade","ts":1775571087340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087340,"price":67860,"size":0.0007000000000000001,"notionalUsd":47.50200000000001,"side":"buy","tradeId":"2486025661"}}
{"type":"trade","ts":1775571087340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087340,"price":67860.1,"size":0.0001,"notionalUsd":6.786010000000001,"side":"buy","tradeId":"2486025662"}}
{"type":"trade","ts":1775571087340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087340,"price":67860.6,"size":0.0001,"notionalUsd":6.786060000000001,"side":"buy","tradeId":"2486025663"}}
{"type":"trade","ts":1775571087342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087342,"price":67861.4,"size":0.0001,"notionalUsd":6.78614,"side":"buy","tradeId":"2486025664"}}
{"type":"trade","ts":1775571087342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087342,"price":67861.5,"size":0.0003,"notionalUsd":20.358449999999998,"side":"buy","tradeId":"2486025665"}}
{"type":"trade","ts":1775571087342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087342,"price":67862.1,"size":0.0003,"notionalUsd":20.35863,"side":"buy","tradeId":"2486025666"}}
{"type":"trade","ts":1775571087342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087342,"price":67862.8,"size":0.0001,"notionalUsd":6.7862800000000005,"side":"buy","tradeId":"2486025667"}}
{"type":"trade","ts":1775571087396,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087396,"price":67891,"size":0.00369138,"notionalUsd":250.61147958,"side":"sell","tradeId":"995401320"}}
{"type":"trade","ts":1775571087396,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087396,"price":67891,"size":0.01959,"notionalUsd":1329.98469,"side":"sell","tradeId":"995401321"}}
{"type":"trade","ts":1775571087370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087370,"price":67866.1,"size":0.001,"notionalUsd":67.8661,"side":"sell","tradeId":"485fc51f-5090-5439-943a-1eb830056287"}}
{"type":"trade","ts":1775571087370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087370,"price":67866.1,"size":0.001,"notionalUsd":67.8661,"side":"sell","tradeId":"71b69cb2-3c7f-5340-afa1-4d32d130202e"}}
{"type":"trade","ts":1775571087370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087370,"price":67866.1,"size":0.001,"notionalUsd":67.8661,"side":"sell","tradeId":"1e531d2b-f0a8-5a5f-a766-7e51f4a74370"}}
{"type":"trade","ts":1775571087370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087370,"price":67866.1,"size":0.003,"notionalUsd":203.59830000000002,"side":"sell","tradeId":"a6612d40-eb04-519a-83dc-28065cd25a5f"}}
{"type":"trade","ts":1775571087370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087370,"price":67866.1,"size":0.023,"notionalUsd":1560.9203,"side":"sell","tradeId":"ea648176-edcc-52be-8bd7-ea98c109091a"}}
{"type":"trade","ts":1775571087370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087370,"price":67866.1,"size":0.001,"notionalUsd":67.8661,"side":"sell","tradeId":"c682d28c-e768-572e-a149-3a7608754953"}}
{"type":"trade","ts":1775571087370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087370,"price":67866.1,"size":0.35,"notionalUsd":23753.135000000002,"side":"sell","tradeId":"83e4b370-4202-5732-afed-510f1bcb551c"}}
{"type":"trade","ts":1775571087373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087373,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"sell","tradeId":"a65aec3d-7151-5190-92c7-4802ae837824"}}
{"type":"trade","ts":1775571087377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087377,"price":67862.8,"size":0.001,"notionalUsd":67.86280000000001,"side":"sell","tradeId":"50fed3a0-abcb-5f17-a0fd-49f01d326e1c"}}
{"type":"trade","ts":1775571087377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087377,"price":67862.8,"size":0.001,"notionalUsd":67.86280000000001,"side":"sell","tradeId":"36813402-272c-57f4-9e81-6248afb295e3"}}
{"type":"trade","ts":1775571087382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087382,"price":67861.8,"size":0.003,"notionalUsd":203.58540000000002,"side":"sell","tradeId":"568b7c48-d0ca-56e0-a634-e7080923eceb"}}
{"type":"trade","ts":1775571087382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087382,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"sell","tradeId":"1ab1453d-11f8-5861-8180-b962c883ef8c"}}
{"type":"trade","ts":1775571087387,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087387,"price":67859.3,"size":0.001,"notionalUsd":67.8593,"side":"sell","tradeId":"85603b58-7579-5106-8d4d-d122fbcabfa1"}}
{"type":"trade","ts":1775571087387,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087387,"price":67859.3,"size":0.004,"notionalUsd":271.4372,"side":"sell","tradeId":"f0a631f1-e4e7-5012-851f-e976a0a8613e"}}
{"type":"trade","ts":1775571087454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087454,"price":67886.25,"size":0.01031082,"notionalUsd":699.962904225,"side":"sell","tradeId":"995401322"}}
{"type":"trade","ts":1775571087454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087454,"price":67886.01,"size":0.00036825,"notionalUsd":24.999023182499997,"side":"sell","tradeId":"995401323"}}
{"type":"trade","ts":1775571087454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087454,"price":67885.49,"size":0.00004404,"notionalUsd":2.9896769796,"side":"sell","tradeId":"995401324"}}
{"type":"trade","ts":1775571087454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087454,"price":67883.04,"size":0.01288853,"notionalUsd":874.9125975311999,"side":"sell","tradeId":"995401325"}}
{"type":"trade","ts":1775571087454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087454,"price":67882,"size":0.0133,"notionalUsd":902.8306,"side":"sell","tradeId":"995401326"}}
{"type":"trade","ts":1775571087454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087454,"price":67881.37,"size":0.01804362,"notionalUsd":1224.8256453594,"side":"sell","tradeId":"995401327"}}
{"type":"trade","ts":1775571087454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087454,"price":67880,"size":0.0133,"notionalUsd":902.804,"side":"sell","tradeId":"995401328"}}
{"type":"trade","ts":1775571087454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087454,"price":67879.16,"size":0.05922054,"notionalUsd":4019.8405099464003,"side":"sell","tradeId":"995401329"}}
{"type":"trade","ts":1775571087420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087420,"price":67869,"size":0.071,"notionalUsd":4818.699,"side":"sell","tradeId":"7533698414"}}
{"type":"trade","ts":1775571087480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087480,"price":67859.4,"size":0.001,"notionalUsd":67.8594,"side":"buy","tradeId":"81d28260-61b6-5ef5-be9a-d071dc6cae2b"}}
{"type":"trade","ts":1775571087480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087480,"price":67859.4,"size":0.001,"notionalUsd":67.8594,"side":"buy","tradeId":"754bff83-b7f0-573d-b0da-57a7352d94e2"}}
{"type":"trade","ts":1775571087480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087480,"price":67859.4,"size":0.004,"notionalUsd":271.4376,"side":"buy","tradeId":"e2c8d262-a09f-54fd-97b3-943475a46564"}}
{"type":"trade","ts":1775571087480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087480,"price":67859.4,"size":0.001,"notionalUsd":67.8594,"side":"buy","tradeId":"c9b38322-6ec0-5d11-b0c0-f07079cadb1e"}}
{"type":"trade","ts":1775571087480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087480,"price":67859.4,"size":0.001,"notionalUsd":67.8594,"side":"buy","tradeId":"389dd518-66ae-5370-b1ef-ee82b1a5d362"}}
{"type":"trade","ts":1775571087480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087480,"price":67859.4,"size":0.001,"notionalUsd":67.8594,"side":"buy","tradeId":"0f5c25e5-34a7-5d45-b62f-c5174b966bb2"}}
{"type":"trade","ts":1775571087480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087480,"price":67859.5,"size":0.001,"notionalUsd":67.8595,"side":"buy","tradeId":"40bb4510-7f67-53ed-8305-5c9bda7c9317"}}
{"type":"trade","ts":1775571087480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087480,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"1f373f46-e6ff-53d9-a910-d25a7e5eb37f"}}
{"type":"trade","ts":1775571087480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087480,"price":67860.9,"size":0.001,"notionalUsd":67.8609,"side":"buy","tradeId":"ee068c3c-e8e1-5aaf-befd-6e38ae10a5d7"}}
{"type":"trade","ts":1775571087483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087483,"price":67862.3,"size":0.001,"notionalUsd":67.8623,"side":"buy","tradeId":"6994ead0-71c6-54f8-8513-624223a81cc7"}}
{"type":"trade","ts":1775571087483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087483,"price":67862.4,"size":0.007,"notionalUsd":475.03679999999997,"side":"buy","tradeId":"bbea3aae-2189-51f8-b17c-e1c5bd615693"}}
{"type":"trade","ts":1775571087487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087487,"price":67863.2,"size":0.004,"notionalUsd":271.45279999999997,"side":"buy","tradeId":"7f10eada-1277-5fff-bb96-cb92d8587b81"}}
{"type":"trade","ts":1775571087487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087487,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"buy","tradeId":"5c38578e-b4bd-57ac-9822-885cef2e223a"}}
{"type":"trade","ts":1775571087487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087487,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"buy","tradeId":"5dc01732-8bb1-5e15-91ba-5aa11582b738"}}
{"type":"trade","ts":1775571087487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087487,"price":67864.3,"size":0.001,"notionalUsd":67.8643,"side":"buy","tradeId":"ea744c77-7849-5276-8d1e-8bb884a64e61"}}
{"type":"trade","ts":1775571087518,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571087518,"price":67896.9,"size":0.00079532,"notionalUsd":53.999762507999996,"side":"buy","tradeId":"988360237"}}
{"type":"trade","ts":1775571087529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087529,"price":67862.9,"size":0.0047,"notionalUsd":318.95563,"side":"buy","tradeId":"2486025671"}}
{"type":"trade","ts":1775571087519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087519,"price":67869.1,"size":0.014,"notionalUsd":950.1674000000002,"side":"buy","tradeId":"7533698415"}}
{"type":"trade","ts":1775571087533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087533,"price":67869.1,"size":0.058,"notionalUsd":3936.4078000000004,"side":"buy","tradeId":"7533698416"}}
{"type":"trade","ts":1775571087542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087542,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293908"}}
{"type":"trade","ts":1775571087542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087542,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293909"}}
{"type":"trade","ts":1775571087542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087542,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293910"}}
{"type":"trade","ts":1775571087542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087542,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293911"}}
{"type":"trade","ts":1775571087542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087542,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293912"}}
{"type":"trade","ts":1775571087542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087542,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293913"}}
{"type":"trade","ts":1775571087542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087542,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293914"}}
{"type":"trade","ts":1775571087542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087542,"price":67895.79,"size":0.00015,"notionalUsd":10.184368499999998,"side":"buy","tradeId":"6193293915"}}
{"type":"trade","ts":1775571087542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087542,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293916"}}
{"type":"trade","ts":1775571087542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087542,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293917"}}
{"type":"trade","ts":1775571087542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087542,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293918"}}
{"type":"trade","ts":1775571087542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087542,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293919"}}
{"type":"trade","ts":1775571087542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087542,"price":67895.79,"size":0.00015,"notionalUsd":10.184368499999998,"side":"buy","tradeId":"6193293920"}}
{"type":"trade","ts":1775571087542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087542,"price":67895.79,"size":0.00015,"notionalUsd":10.184368499999998,"side":"buy","tradeId":"6193293921"}}
{"type":"trade","ts":1775571087542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087542,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293922"}}
{"type":"trade","ts":1775571087542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087542,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293923"}}
{"type":"trade","ts":1775571087542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087542,"price":67895.79,"size":0.11071,"notionalUsd":7516.7429108999995,"side":"buy","tradeId":"6193293924"}}
{"type":"trade","ts":1775571087542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087542,"price":67895.79,"size":0.092,"notionalUsd":6246.412679999999,"side":"buy","tradeId":"6193293925"}}
{"type":"trade","ts":1775571087542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087542,"price":67895.79,"size":0.0174,"notionalUsd":1181.386746,"side":"buy","tradeId":"6193293926"}}
{"type":"trade","ts":1775571087542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571087542,"price":67895.79,"size":0.27906,"notionalUsd":18946.999157399998,"side":"buy","tradeId":"6193293927"}}
{"type":"trade","ts":1775571087555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087555,"price":67869.1,"size":0.043,"notionalUsd":2918.3713,"side":"buy","tradeId":"7533698417"}}
{"type":"trade","ts":1775571087318,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087318,"price":67847,"size":0.00017,"notionalUsd":11.533990000000001,"side":"buy","tradeId":"951919063003514"}}
{"type":"trade","ts":1775571087318,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087318,"price":67848,"size":0.00017,"notionalUsd":11.53416,"side":"buy","tradeId":"551492807310808"}}
{"type":"trade","ts":1775571087318,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087318,"price":67849,"size":0.00016,"notionalUsd":10.85584,"side":"buy","tradeId":"711132553742496"}}
{"type":"trade","ts":1775571087318,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087318,"price":67849,"size":0.00017,"notionalUsd":11.53433,"side":"buy","tradeId":"296584878866993"}}
{"type":"trade","ts":1775571087318,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087318,"price":67850,"size":0.00017,"notionalUsd":11.534500000000001,"side":"buy","tradeId":"477218091439918"}}
{"type":"trade","ts":1775571087318,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087318,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"buy","tradeId":"242800176854891"}}
{"type":"trade","ts":1775571087318,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087318,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"buy","tradeId":"809125577644884"}}
{"type":"trade","ts":1775571087318,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087318,"price":67851,"size":0.00029,"notionalUsd":19.67679,"side":"buy","tradeId":"696990354396170"}}
{"type":"trade","ts":1775571087318,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087318,"price":67852,"size":0.00247,"notionalUsd":167.59444,"side":"buy","tradeId":"480907922739413"}}
{"type":"trade","ts":1775571087318,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087318,"price":67852,"size":0.02328,"notionalUsd":1579.59456,"side":"buy","tradeId":"377393530593380"}}
{"type":"trade","ts":1775571087318,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087318,"price":67852,"size":0.12969,"notionalUsd":8799.72588,"side":"buy","tradeId":"401895996136673"}}
{"type":"trade","ts":1775571087637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571087637,"price":67862.9,"size":0.0697,"notionalUsd":4730.044129999999,"side":"buy","tradeId":"2486025677"}}
{"type":"trade","ts":1775571087683,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087683,"price":67886.25,"size":6e-8,"notionalUsd":0.004073175,"side":"sell","tradeId":"995401330"}}
{"type":"trade","ts":1775571087439,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087439,"price":67852,"size":0.00016,"notionalUsd":10.85632,"side":"buy","tradeId":"954193047110327"}}
{"type":"trade","ts":1775571087439,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087439,"price":67852,"size":0.04091,"notionalUsd":2775.82532,"side":"buy","tradeId":"514114396028584"}}
{"type":"trade","ts":1775571087439,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087439,"price":67852,"size":0.00017,"notionalUsd":11.53484,"side":"buy","tradeId":"899426143652452"}}
{"type":"trade","ts":1775571087439,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087439,"price":67853,"size":0.00017,"notionalUsd":11.535010000000002,"side":"buy","tradeId":"922257726610218"}}
{"type":"trade","ts":1775571087439,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087439,"price":67853,"size":0.01179,"notionalUsd":799.98687,"side":"buy","tradeId":"293332013029112"}}
{"type":"trade","ts":1775571087439,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087439,"price":67854,"size":0.00017,"notionalUsd":11.53518,"side":"buy","tradeId":"860236881147868"}}
{"type":"trade","ts":1775571087439,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087439,"price":67854,"size":0.003,"notionalUsd":203.562,"side":"buy","tradeId":"940021795786233"}}
{"type":"trade","ts":1775571087439,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087439,"price":67855,"size":0.00017,"notionalUsd":11.535350000000001,"side":"buy","tradeId":"851997370900187"}}
{"type":"trade","ts":1775571087439,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087439,"price":67855,"size":0.00016,"notionalUsd":10.856800000000002,"side":"buy","tradeId":"904644203644475"}}
{"type":"trade","ts":1775571087439,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087439,"price":67855,"size":0.00017,"notionalUsd":11.535350000000001,"side":"buy","tradeId":"520616357821318"}}
{"type":"trade","ts":1775571087439,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087439,"price":67856,"size":0.00017,"notionalUsd":11.53552,"side":"buy","tradeId":"318666733153520"}}
{"type":"trade","ts":1775571087439,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087439,"price":67857,"size":0.00017,"notionalUsd":11.53569,"side":"buy","tradeId":"718926544531365"}}
{"type":"trade","ts":1775571087439,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087439,"price":67857,"size":0.00039,"notionalUsd":26.46423,"side":"buy","tradeId":"414882584236850"}}
{"type":"trade","ts":1775571087439,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087439,"price":67858,"size":0.00017,"notionalUsd":11.535860000000001,"side":"buy","tradeId":"371777158024841"}}
{"type":"trade","ts":1775571087439,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087439,"price":67858,"size":0.00017,"notionalUsd":11.535860000000001,"side":"buy","tradeId":"988558469709213"}}
{"type":"trade","ts":1775571087439,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087439,"price":67858,"size":0.00147,"notionalUsd":99.75126,"side":"buy","tradeId":"844133141401333"}}
{"type":"trade","ts":1775571087439,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087439,"price":67858,"size":0.0881,"notionalUsd":5978.2898,"side":"buy","tradeId":"239162588158168"}}
{"type":"trade","ts":1775571087664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087664,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"sell","tradeId":"ccd7a7f7-f218-5dd8-8441-eaf33eec99f9"}}
{"type":"trade","ts":1775571087664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087664,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"sell","tradeId":"86f940e0-255b-5f05-a5c4-c4e8bf1fff9c"}}
{"type":"trade","ts":1775571087664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087664,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"sell","tradeId":"91099d25-ff98-54b8-999d-df084246bc76"}}
{"type":"trade","ts":1775571087664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087664,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"sell","tradeId":"e958a809-0ced-53cc-9bca-381fbea4364e"}}
{"type":"trade","ts":1775571087664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087664,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"sell","tradeId":"574627e1-7427-5eea-8456-54f19a83ef21"}}
{"type":"trade","ts":1775571087664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087664,"price":67864.5,"size":0.001,"notionalUsd":67.8645,"side":"sell","tradeId":"409491cc-9737-5797-976a-924bc15c4fb2"}}
{"type":"trade","ts":1775571087664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087664,"price":67864.4,"size":0.001,"notionalUsd":67.86439999999999,"side":"sell","tradeId":"6d6a8331-874a-54f1-a49c-9d10be754659"}}
{"type":"trade","ts":1775571087664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087664,"price":67863.9,"size":0.001,"notionalUsd":67.8639,"side":"sell","tradeId":"ccf7eeb6-de20-53f8-be91-13886d6c9d65"}}
{"type":"trade","ts":1775571087664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087664,"price":67863.5,"size":0.001,"notionalUsd":67.8635,"side":"sell","tradeId":"a83ced74-ab3d-5948-982c-9f9982164e48"}}
{"type":"trade","ts":1775571087664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087664,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"sell","tradeId":"c54ef40b-44d3-5094-b241-25c6e372fdc2"}}
{"type":"trade","ts":1775571087664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087664,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"sell","tradeId":"05c048de-f635-5b7d-bb8d-bf6ad3771616"}}
{"type":"trade","ts":1775571087664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087664,"price":67862.7,"size":0.001,"notionalUsd":67.8627,"side":"sell","tradeId":"d5542c79-4751-5447-9825-8ffe7fde7d69"}}
{"type":"trade","ts":1775571087667,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087667,"price":67862.2,"size":0.001,"notionalUsd":67.8622,"side":"sell","tradeId":"81e1da13-766d-52e9-a2ba-84174fa7e061"}}
{"type":"trade","ts":1775571087667,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087667,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"sell","tradeId":"843a405a-b044-5cb7-96b8-33e146fc9490"}}
{"type":"trade","ts":1775571087667,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087667,"price":67860.9,"size":0.001,"notionalUsd":67.8609,"side":"sell","tradeId":"f0ff3d32-0861-5fc9-8517-c5df165f308b"}}
{"type":"trade","ts":1775571087667,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087667,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"sell","tradeId":"4f764cfc-7ec2-5a82-8e41-1db9a086c13c"}}
{"type":"trade","ts":1775571087667,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087667,"price":67860.3,"size":0.001,"notionalUsd":67.86030000000001,"side":"sell","tradeId":"4064ed81-a188-5781-a322-9734657fbde7"}}
{"type":"trade","ts":1775571087673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087673,"price":67859.3,"size":0.001,"notionalUsd":67.8593,"side":"sell","tradeId":"57e950a7-43dd-550b-b559-350b33d2e694"}}
{"type":"trade","ts":1775571087673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087673,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"sell","tradeId":"170138f5-c6f6-5d99-8d7c-cc060c1a9031"}}
{"type":"trade","ts":1775571087673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087673,"price":67858.7,"size":0.001,"notionalUsd":67.8587,"side":"sell","tradeId":"bdf070bb-737e-5a90-a2c2-f01008805cc0"}}
{"type":"trade","ts":1775571087673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087673,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"ca845023-c4c2-5f73-8fbe-458137dd1422"}}
{"type":"trade","ts":1775571087673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087673,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"041ffbad-ce27-5e92-bbe3-dc98bca740e9"}}
{"type":"trade","ts":1775571087673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087673,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"6dc13df4-4f6a-591c-bdab-ab62eef8801d"}}
{"type":"trade","ts":1775571087673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087673,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"48730b4d-55b7-5403-b079-1872a0369510"}}
{"type":"trade","ts":1775571087539,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087539,"price":67858,"size":0.01009,"notionalUsd":684.68722,"side":"buy","tradeId":"875238413188522"}}
{"type":"trade","ts":1775571087768,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087768,"price":67886.25,"size":0.00002387,"notionalUsd":1.6204447875,"side":"sell","tradeId":"995401331"}}
{"type":"trade","ts":1775571087768,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087768,"price":67886.25,"size":0.01959,"notionalUsd":1329.8916375,"side":"sell","tradeId":"995401332"}}
{"type":"trade","ts":1775571087821,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571087821,"price":67885.25,"size":1e-7,"notionalUsd":0.006788525,"side":"buy","tradeId":"995401333"}}
{"type":"trade","ts":1775571087752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087752,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533698418"}}
{"type":"trade","ts":1775571087752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087752,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"buy","tradeId":"7533698419"}}
{"type":"trade","ts":1775571087752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087752,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533698420"}}
{"type":"trade","ts":1775571087752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087752,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"buy","tradeId":"7533698421"}}
{"type":"trade","ts":1775571087752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087752,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"buy","tradeId":"7533698422"}}
{"type":"trade","ts":1775571087752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087752,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"buy","tradeId":"7533698423"}}
{"type":"trade","ts":1775571087850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571087850,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"7164d7c8-34c3-5415-9f0b-e8be2c46db28"}}
{"type":"trade","ts":1775571087850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571087850,"price":67861.1,"size":0.049,"notionalUsd":3325.1939,"side":"buy","tradeId":"68f28624-a34e-5f3c-b775-5e53f783b6b9"}}
{"type":"trade","ts":1775571087855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087855,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"3ab9307f-b274-5961-8329-877120c09fb5"}}
{"type":"trade","ts":1775571087858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087858,"price":67858,"size":0.008,"notionalUsd":542.864,"side":"buy","tradeId":"9968d6a8-be0c-54c4-8fd8-3d9030c40747"}}
{"type":"trade","ts":1775571087858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087858,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"25f4fda1-ef63-57f5-bbde-68d06f5a8480"}}
{"type":"trade","ts":1775571087858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087858,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"4dd074c6-85eb-57f0-9878-4855d16b210d"}}
{"type":"trade","ts":1775571087858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087858,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"7be71016-a294-54c2-be83-abe355bb4651"}}
{"type":"trade","ts":1775571087858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087858,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"83ecdd35-c941-58c8-8411-36a487c229d0"}}
{"type":"trade","ts":1775571087858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087858,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"59812939-7437-5764-b6ed-f4a810722259"}}
{"type":"trade","ts":1775571087870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087870,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"a9780ca4-ff4c-5871-9f75-ccea263ec56f"}}
{"type":"trade","ts":1775571087871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087871,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"d17baf69-6d1f-5bd5-a535-65d3d3bfa673"}}
{"type":"trade","ts":1775571087872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087872,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"buy","tradeId":"52f4d5e0-9bec-5fff-a3d8-3c6d2dfdc3b4"}}
{"type":"trade","ts":1775571087872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087872,"price":67860.7,"size":0.001,"notionalUsd":67.8607,"side":"buy","tradeId":"c89dce9a-6eec-5c01-8e53-ca43ebda841c"}}
{"type":"trade","ts":1775571087872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087872,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"a530ad48-7296-5610-97db-cf95ed156977"}}
{"type":"trade","ts":1775571087874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087874,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"buy","tradeId":"e284cdac-9686-58fb-ab83-0dd41aaa53b8"}}
{"type":"trade","ts":1775571087874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087874,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"buy","tradeId":"071be136-bde6-5735-b4b3-0832281db6f3"}}
{"type":"trade","ts":1775571087881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087881,"price":67861.6,"size":0.002,"notionalUsd":135.72320000000002,"side":"buy","tradeId":"37b0ab64-6162-5d61-868e-1224e8708b5e"}}
{"type":"trade","ts":1775571087656,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087656,"price":67858,"size":0.058,"notionalUsd":3935.764,"side":"buy","tradeId":"467795808490198"}}
{"type":"trade","ts":1775571087891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087891,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533698424"}}
{"type":"trade","ts":1775571087891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087891,"price":67869.1,"size":0.003,"notionalUsd":203.6073,"side":"buy","tradeId":"7533698425"}}
{"type":"trade","ts":1775571087891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087891,"price":67869.1,"size":0.142,"notionalUsd":9637.4122,"side":"buy","tradeId":"7533698426"}}
{"type":"trade","ts":1775571087719,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087719,"price":67858,"size":0.0005,"notionalUsd":33.929,"side":"buy","tradeId":"617299843179745"}}
{"type":"trade","ts":1775571087950,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571087950,"price":67896.9,"size":0.07364106,"notionalUsd":4999.999686713999,"side":"buy","tradeId":"988360238"}}
{"type":"trade","ts":1775571087950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571087950,"price":67861.5,"size":0.003,"notionalUsd":203.5845,"side":"sell","tradeId":"80200544-e717-5ce6-b9ff-69484c73e840"}}
{"type":"trade","ts":1775571088000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088000,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533698427"}}
{"type":"trade","ts":1775571087850,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087850,"price":67858,"size":0.07335,"notionalUsd":4977.3843,"side":"buy","tradeId":"233387656679018"}}
{"type":"trade","ts":1775571087850,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087850,"price":67858,"size":0.05633,"notionalUsd":3822.44114,"side":"buy","tradeId":"851178119212565"}}
{"type":"trade","ts":1775571087850,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087850,"price":67858,"size":0.00048,"notionalUsd":32.57184,"side":"buy","tradeId":"374978639991681"}}
{"type":"trade","ts":1775571087850,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571087850,"price":67858,"size":0.00582,"notionalUsd":394.93356,"side":"buy","tradeId":"860744485365549"}}
{"type":"trade","ts":1775571088025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088025,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533698428"}}
{"type":"trade","ts":1775571088068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088068,"price":67862.9,"size":0.043899999999999995,"notionalUsd":2979.1813099999995,"side":"buy","tradeId":"2486025678"}}
{"type":"trade","ts":1775571088081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088081,"price":67862.9,"size":0.0009,"notionalUsd":61.076609999999995,"side":"buy","tradeId":"2486025679"}}
{"type":"trade","ts":1775571088146,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571088146,"price":67885.24,"size":2e-8,"notionalUsd":0.0013577048000000002,"side":"sell","tradeId":"995401334"}}
{"type":"trade","ts":1775571088115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088115,"price":67862.9,"size":0.22100000000000003,"notionalUsd":14997.700900000002,"side":"buy","tradeId":"2486025680"}}
{"type":"trade","ts":1775571088092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088092,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533698429"}}
{"type":"trade","ts":1775571088121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088121,"price":67869.1,"size":0.03,"notionalUsd":2036.073,"side":"buy","tradeId":"7533698430"}}
{"type":"trade","ts":1775571088126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571088126,"price":67895.79,"size":0.00014,"notionalUsd":9.505410599999998,"side":"buy","tradeId":"6193293928"}}
{"type":"trade","ts":1775571088126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571088126,"price":67895.79,"size":0.00015,"notionalUsd":10.184368499999998,"side":"buy","tradeId":"6193293929"}}
{"type":"trade","ts":1775571088126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571088126,"price":67895.79,"size":0.00015,"notionalUsd":10.184368499999998,"side":"buy","tradeId":"6193293930"}}
{"type":"trade","ts":1775571088126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571088126,"price":67895.79,"size":0.00015,"notionalUsd":10.184368499999998,"side":"buy","tradeId":"6193293931"}}
{"type":"trade","ts":1775571088126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571088126,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293932"}}
{"type":"trade","ts":1775571088126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571088126,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293933"}}
{"type":"trade","ts":1775571088126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571088126,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293934"}}
{"type":"trade","ts":1775571088126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571088126,"price":67895.79,"size":0.01187,"notionalUsd":805.9230273,"side":"buy","tradeId":"6193293935"}}
{"type":"trade","ts":1775571088054,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571088054,"price":67857,"size":0.00018,"notionalUsd":12.214260000000001,"side":"sell","tradeId":"746182282310851"}}
{"type":"trade","ts":1775571088142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088142,"price":67869.1,"size":0.006,"notionalUsd":407.2146,"side":"buy","tradeId":"7533698431"}}
{"type":"trade","ts":1775571088257,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571088257,"price":67873.6,"size":0.001,"notionalUsd":67.87360000000001,"side":"buy","tradeId":"98418115"}}
{"type":"trade","ts":1775571088257,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571088257,"price":67873.6,"size":0.00014635,"notionalUsd":9.933301360000002,"side":"buy","tradeId":"98418116"}}
{"type":"trade","ts":1775571088257,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571088257,"price":67875.5,"size":0.000051,"notionalUsd":3.4616505,"side":"buy","tradeId":"98418117"}}
{"type":"trade","ts":1775571088257,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571088257,"price":67878.9,"size":0.000051,"notionalUsd":3.4618238999999997,"side":"buy","tradeId":"98418118"}}
{"type":"trade","ts":1775571088257,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571088257,"price":67882.3,"size":0.000051,"notionalUsd":3.4619973,"side":"buy","tradeId":"98418119"}}
{"type":"trade","ts":1775571088257,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571088257,"price":67885.7,"size":0.000051,"notionalUsd":3.4621706999999997,"side":"buy","tradeId":"98418120"}}
{"type":"trade","ts":1775571088257,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571088257,"price":67889.2,"size":0.00025274,"notionalUsd":17.158316407999997,"side":"buy","tradeId":"98418121"}}
{"type":"trade","ts":1775571088149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088149,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533698432"}}
{"type":"trade","ts":1775571088190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088190,"price":67869.1,"size":0.029,"notionalUsd":1968.2039000000002,"side":"buy","tradeId":"7533698433"}}
{"type":"trade","ts":1775571088210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088210,"price":67869.1,"size":0.03,"notionalUsd":2036.073,"side":"buy","tradeId":"7533698434"}}
{"type":"trade","ts":1775571088253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088253,"price":67861.6,"size":0.055,"notionalUsd":3732.3880000000004,"side":"buy","tradeId":"a3f7415d-f231-5549-bd29-c508dafb7459"}}
{"type":"trade","ts":1775571088276,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088276,"price":67862.9,"size":0.004,"notionalUsd":271.4516,"side":"buy","tradeId":"2486025681"}}
{"type":"trade","ts":1775571088310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088310,"price":67862.9,"size":0.0014000000000000002,"notionalUsd":95.00806,"side":"buy","tradeId":"2486025682"}}
{"type":"trade","ts":1775571088283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088283,"price":67869,"size":0.016,"notionalUsd":1085.904,"side":"sell","tradeId":"7533698435"}}
{"type":"trade","ts":1775571088344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088344,"price":67862.9,"size":0.013000000000000001,"notionalUsd":882.2177,"side":"buy","tradeId":"2486025683"}}
{"type":"trade","ts":1775571088323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088323,"price":67869,"size":0.003,"notionalUsd":203.607,"side":"sell","tradeId":"7533698436"}}
{"type":"trade","ts":1775571088325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088325,"price":67869,"size":0.027,"notionalUsd":1832.463,"side":"sell","tradeId":"7533698437"}}
{"type":"trade","ts":1775571088327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088327,"price":67869.1,"size":0.01,"notionalUsd":678.691,"side":"buy","tradeId":"7533698438"}}
{"type":"trade","ts":1775571088329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088329,"price":67869.1,"size":0.03,"notionalUsd":2036.073,"side":"buy","tradeId":"7533698439"}}
{"type":"trade","ts":1775571088349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571088349,"price":67895.78,"size":0.00154,"notionalUsd":104.5595012,"side":"sell","tradeId":"6193293936"}}
{"type":"trade","ts":1775571088191,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571088191,"price":67858,"size":0.01029,"notionalUsd":698.25882,"side":"buy","tradeId":"239945691452549"}}
{"type":"trade","ts":1775571088430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088430,"price":67869.1,"size":0.03,"notionalUsd":2036.073,"side":"buy","tradeId":"7533698440"}}
{"type":"trade","ts":1775571088445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088445,"price":67869.1,"size":0.056,"notionalUsd":3800.6696000000006,"side":"buy","tradeId":"7533698441"}}
{"type":"trade","ts":1775571088445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088445,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533698442"}}
{"type":"trade","ts":1775571088445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088445,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"buy","tradeId":"7533698443"}}
{"type":"trade","ts":1775571088445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088445,"price":67869.1,"size":0.083,"notionalUsd":5633.135300000001,"side":"buy","tradeId":"7533698444"}}
{"type":"trade","ts":1775571088445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088445,"price":67869.1,"size":0.083,"notionalUsd":5633.135300000001,"side":"buy","tradeId":"7533698445"}}
{"type":"trade","ts":1775571088445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088445,"price":67869.1,"size":0.012,"notionalUsd":814.4292,"side":"buy","tradeId":"7533698446"}}
{"type":"trade","ts":1775571088320,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571088320,"price":67858,"size":0.05,"notionalUsd":3392.9,"side":"buy","tradeId":"811293422796613"}}
{"type":"trade","ts":1775571088492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088492,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533698447"}}
{"type":"trade","ts":1775571088533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571088533,"price":67852.4,"size":0.008739558217542786,"notionalUsd":593,"side":"buy","tradeId":"0a8fe853-c87e-5c9b-bdd4-83c9709ef34a"}}
{"type":"trade","ts":1775571088544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088544,"price":67862.8,"size":0.5838,"notionalUsd":39618.30264,"side":"sell","tradeId":"2486025688"}}
{"type":"trade","ts":1775571088616,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571088616,"price":67885.24,"size":5e-8,"notionalUsd":0.0033942620000000003,"side":"sell","tradeId":"995401335"}}
{"type":"trade","ts":1775571088618,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571088618,"price":67885.25,"size":0.01513043,"notionalUsd":1027.1330231575,"side":"buy","tradeId":"995401336"}}
{"type":"trade","ts":1775571088575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088575,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"sell","tradeId":"49c7c236-e000-5a33-9f2d-05139eddf855"}}
{"type":"trade","ts":1775571088575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088575,"price":67861.5,"size":0.004,"notionalUsd":271.446,"side":"sell","tradeId":"44497fa0-b09d-5d5a-9463-a93c084e1baa"}}
{"type":"trade","ts":1775571088562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088562,"price":67869.1,"size":0.03,"notionalUsd":2036.073,"side":"buy","tradeId":"7533698448"}}
{"type":"trade","ts":1775571088457,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571088457,"price":67858,"size":0.02873,"notionalUsd":1949.56034,"side":"buy","tradeId":"920821522973045"}}
{"type":"trade","ts":1775571088584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088584,"price":67869.1,"size":0.039,"notionalUsd":2646.8949000000002,"side":"buy","tradeId":"7533698449"}}
{"type":"trade","ts":1775571088584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088584,"price":67869.1,"size":0.001,"notionalUsd":67.8691,"side":"buy","tradeId":"7533698450"}}
{"type":"trade","ts":1775571088590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088590,"price":67869,"size":0.294,"notionalUsd":19953.485999999997,"side":"sell","tradeId":"7533698451"}}
{"type":"trade","ts":1775571088597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088597,"price":67869,"size":0.005,"notionalUsd":339.345,"side":"sell","tradeId":"7533698452"}}
{"type":"trade","ts":1775571088634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088634,"price":67862.9,"size":0.0007000000000000001,"notionalUsd":47.50403,"side":"buy","tradeId":"2486025690"}}
{"type":"trade","ts":1775571088644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088644,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"a23e9c13-b912-51da-981a-2dfda21bba6d"}}
{"type":"trade","ts":1775571088644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088644,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"dca25e49-5fb1-5bc9-b279-83937bf4ae70"}}
{"type":"trade","ts":1775571088644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088644,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"c5ffcd43-9656-5f39-8f30-d8c9c90f0103"}}
{"type":"trade","ts":1775571088644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088644,"price":67861.6,"size":0.082,"notionalUsd":5564.651200000001,"side":"buy","tradeId":"65eaf0e0-479a-5df4-b169-99afce6a450b"}}
{"type":"trade","ts":1775571088644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088644,"price":67861.6,"size":0.098,"notionalUsd":6650.4368,"side":"buy","tradeId":"af4ab9c2-45dc-5dc9-b95b-a38bbd03f2a9"}}
{"type":"trade","ts":1775571088635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088635,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533698453"}}
{"type":"trade","ts":1775571088643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571088643,"price":67895.79,"size":0.34443,"notionalUsd":23385.3469497,"side":"buy","tradeId":"6193293937"}}
{"type":"trade","ts":1775571088643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571088643,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293938"}}
{"type":"trade","ts":1775571088643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571088643,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293939"}}
{"type":"trade","ts":1775571088643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571088643,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293940"}}
{"type":"trade","ts":1775571088643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571088643,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293941"}}
{"type":"trade","ts":1775571088643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571088643,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293942"}}
{"type":"trade","ts":1775571088643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571088643,"price":67895.79,"size":0.11651,"notionalUsd":7910.538492899999,"side":"buy","tradeId":"6193293943"}}
{"type":"trade","ts":1775571088643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571088643,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293944"}}
{"type":"trade","ts":1775571088643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571088643,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293945"}}
{"type":"trade","ts":1775571088643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571088643,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293946"}}
{"type":"trade","ts":1775571088643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571088643,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293947"}}
{"type":"trade","ts":1775571088643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571088643,"price":67895.79,"size":0.42968,"notionalUsd":29173.4630472,"side":"buy","tradeId":"6193293948"}}
{"type":"trade","ts":1775571088643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571088643,"price":67895.79,"size":0.10866,"notionalUsd":7377.556541399999,"side":"buy","tradeId":"6193293949"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67862.9,"size":0.016399999999999998,"notionalUsd":1112.9515599999997,"side":"buy","tradeId":"2486025701"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67863,"size":0.0116,"notionalUsd":787.2108,"side":"buy","tradeId":"2486025703"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67863.1,"size":0.0005,"notionalUsd":33.93155,"side":"buy","tradeId":"2486025704"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67863.3,"size":0.0005,"notionalUsd":33.931650000000005,"side":"buy","tradeId":"2486025705"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67863.4,"size":0.0005,"notionalUsd":33.9317,"side":"buy","tradeId":"2486025706"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67863.5,"size":0.0005,"notionalUsd":33.93175,"side":"buy","tradeId":"2486025707"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67863.7,"size":0.0005,"notionalUsd":33.93185,"side":"buy","tradeId":"2486025708"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67863.8,"size":0.0005,"notionalUsd":33.9319,"side":"buy","tradeId":"2486025709"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67864,"size":0.0006,"notionalUsd":40.718399999999995,"side":"buy","tradeId":"2486025711"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67864.1,"size":0.0005,"notionalUsd":33.932050000000004,"side":"buy","tradeId":"2486025712"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67864.2,"size":0.0007000000000000001,"notionalUsd":47.504940000000005,"side":"buy","tradeId":"2486025715"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67864.4,"size":0.0009,"notionalUsd":61.07795999999999,"side":"buy","tradeId":"2486025718"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67864.5,"size":0.0005,"notionalUsd":33.93225,"side":"buy","tradeId":"2486025719"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67864.6,"size":0.0006,"notionalUsd":40.71876,"side":"buy","tradeId":"2486025721"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67864.8,"size":0.0005,"notionalUsd":33.9324,"side":"buy","tradeId":"2486025722"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67864.9,"size":0.0005,"notionalUsd":33.932449999999996,"side":"buy","tradeId":"2486025723"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67865,"size":0.0011,"notionalUsd":74.6515,"side":"buy","tradeId":"2486025726"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67865.2,"size":0.0007000000000000001,"notionalUsd":47.50564000000001,"side":"buy","tradeId":"2486025729"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67865.3,"size":0.0005,"notionalUsd":33.93265,"side":"buy","tradeId":"2486025730"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67865.4,"size":0.0005,"notionalUsd":33.9327,"side":"buy","tradeId":"2486025731"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67865.6,"size":0.0008,"notionalUsd":54.292480000000005,"side":"buy","tradeId":"2486025733"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67865.7,"size":0.0005,"notionalUsd":33.93285,"side":"buy","tradeId":"2486025734"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67865.9,"size":0.0005,"notionalUsd":33.93295,"side":"buy","tradeId":"2486025735"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67866,"size":0.0005,"notionalUsd":33.933,"side":"buy","tradeId":"2486025736"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67866.1,"size":0.0005,"notionalUsd":33.93305,"side":"buy","tradeId":"2486025737"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67866.2,"size":0.0004,"notionalUsd":27.14648,"side":"buy","tradeId":"2486025739"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67866.3,"size":0.0005,"notionalUsd":33.933150000000005,"side":"buy","tradeId":"2486025740"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67866.4,"size":0.0005,"notionalUsd":33.9332,"side":"buy","tradeId":"2486025741"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67866.5,"size":0.0006,"notionalUsd":40.719899999999996,"side":"buy","tradeId":"2486025743"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67866.7,"size":0.0005,"notionalUsd":33.93335,"side":"buy","tradeId":"2486025744"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67866.8,"size":0.0008,"notionalUsd":54.293440000000004,"side":"buy","tradeId":"2486025746"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67866.9,"size":0.0005,"notionalUsd":33.93345,"side":"buy","tradeId":"2486025747"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67867.1,"size":0.0001,"notionalUsd":6.786710000000001,"side":"buy","tradeId":"2486025748"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67867.2,"size":0.0004,"notionalUsd":27.14688,"side":"buy","tradeId":"2486025750"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67867.4,"size":0.0002,"notionalUsd":13.57348,"side":"buy","tradeId":"2486025752"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67867.5,"size":0.0085,"notionalUsd":576.8737500000001,"side":"buy","tradeId":"2486025753"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67867.6,"size":0.0001,"notionalUsd":6.786760000000001,"side":"buy","tradeId":"2486025754"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67867.8,"size":0.0003,"notionalUsd":20.36034,"side":"buy","tradeId":"2486025755"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67868,"size":0.0001,"notionalUsd":6.7868,"side":"buy","tradeId":"2486025756"}}
{"type":"trade","ts":1775571088694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088694,"price":67868.1,"size":0.0451,"notionalUsd":3060.8513100000005,"side":"buy","tradeId":"2486025758"}}
{"type":"trade","ts":1775571088684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088684,"price":67869.1,"size":0.003,"notionalUsd":203.6073,"side":"buy","tradeId":"7533698454"}}
{"type":"trade","ts":1775571088684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088684,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"buy","tradeId":"7533698455"}}
{"type":"trade","ts":1775571088684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088684,"price":67869.1,"size":0.023,"notionalUsd":1560.9893000000002,"side":"buy","tradeId":"7533698456"}}
{"type":"trade","ts":1775571088711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088711,"price":67861.6,"size":0.006,"notionalUsd":407.16960000000006,"side":"buy","tradeId":"b00a1dd9-66f3-5b58-91de-50ee7dfcd277"}}
{"type":"trade","ts":1775571088716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088716,"price":67868.1,"size":0.0253,"notionalUsd":1717.06293,"side":"buy","tradeId":"2486025760"}}
{"type":"trade","ts":1775571088716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088716,"price":67868,"size":0.022000000000000002,"notionalUsd":1493.0960000000002,"side":"sell","tradeId":"2486025761"}}
{"type":"trade","ts":1775571088719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088719,"price":67861.6,"size":0.004,"notionalUsd":271.44640000000004,"side":"buy","tradeId":"42fc7a43-2314-5d18-afe3-30e983d03806"}}
{"type":"trade","ts":1775571088719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088719,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"9360c7a9-ad3b-5fbd-b37d-3ac856bb8027"}}
{"type":"trade","ts":1775571088719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088719,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"86b8a5ac-a560-5d40-b1f1-aac029cfe0d3"}}
{"type":"trade","ts":1775571088732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088732,"price":67861.6,"size":0.003,"notionalUsd":203.58480000000003,"side":"buy","tradeId":"e05de375-9eb6-5ba4-9d25-71aca21d1908"}}
{"type":"trade","ts":1775571088732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088732,"price":67861.6,"size":0.003,"notionalUsd":203.58480000000003,"side":"buy","tradeId":"a5bb1010-b420-5c1c-b877-2847bc5633ff"}}
{"type":"trade","ts":1775571088733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088733,"price":67861.6,"size":0.003,"notionalUsd":203.58480000000003,"side":"buy","tradeId":"9e42b908-2a06-5f26-a497-2dc341366c7b"}}
{"type":"trade","ts":1775571088734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088734,"price":67861.6,"size":0.003,"notionalUsd":203.58480000000003,"side":"buy","tradeId":"dcd6b112-de53-5abd-b816-70e2af8dc451"}}
{"type":"trade","ts":1775571088734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088734,"price":67861.6,"size":0.003,"notionalUsd":203.58480000000003,"side":"buy","tradeId":"60dbb6db-0c39-5447-8ecc-1cae68a5aff1"}}
{"type":"trade","ts":1775571088719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088719,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533698457"}}
{"type":"trade","ts":1775571088719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088719,"price":67869.1,"size":0.005,"notionalUsd":339.3455,"side":"buy","tradeId":"7533698458"}}
{"type":"trade","ts":1775571088719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088719,"price":67869.1,"size":0.01,"notionalUsd":678.691,"side":"buy","tradeId":"7533698459"}}
{"type":"trade","ts":1775571088719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088719,"price":67869.1,"size":0.012,"notionalUsd":814.4292,"side":"buy","tradeId":"7533698460"}}
{"type":"trade","ts":1775571088719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088719,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533698461"}}
{"type":"trade","ts":1775571088719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088719,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"buy","tradeId":"7533698462"}}
{"type":"trade","ts":1775571088719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088719,"price":67869.1,"size":0.003,"notionalUsd":203.6073,"side":"buy","tradeId":"7533698463"}}
{"type":"trade","ts":1775571088719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088719,"price":67869.2,"size":0.002,"notionalUsd":135.73839999999998,"side":"buy","tradeId":"7533698464"}}
{"type":"trade","ts":1775571088719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088719,"price":67869.2,"size":0.091,"notionalUsd":6176.097199999999,"side":"buy","tradeId":"7533698465"}}
{"type":"trade","ts":1775571088719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088719,"price":67869.2,"size":0.011,"notionalUsd":746.5611999999999,"side":"buy","tradeId":"7533698466"}}
{"type":"trade","ts":1775571088719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088719,"price":67869.2,"size":0.003,"notionalUsd":203.6076,"side":"buy","tradeId":"7533698467"}}
{"type":"trade","ts":1775571088719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088719,"price":67869.2,"size":0.003,"notionalUsd":203.6076,"side":"buy","tradeId":"7533698468"}}
{"type":"trade","ts":1775571088719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088719,"price":67869.2,"size":0.003,"notionalUsd":203.6076,"side":"buy","tradeId":"7533698469"}}
{"type":"trade","ts":1775571088719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088719,"price":67869.2,"size":0.005,"notionalUsd":339.346,"side":"buy","tradeId":"7533698470"}}
{"type":"trade","ts":1775571088719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088719,"price":67869.2,"size":0.002,"notionalUsd":135.73839999999998,"side":"buy","tradeId":"7533698471"}}
{"type":"trade","ts":1775571088719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088719,"price":67869.3,"size":0.01,"notionalUsd":678.6930000000001,"side":"buy","tradeId":"7533698472"}}
{"type":"trade","ts":1775571088752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088752,"price":67868,"size":0.006999999999999999,"notionalUsd":475.07599999999996,"side":"sell","tradeId":"2486025763"}}
{"type":"trade","ts":1775571088719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088719,"price":67869.3,"size":0.002,"notionalUsd":135.73860000000002,"side":"buy","tradeId":"7533698473"}}
{"type":"trade","ts":1775571088719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088719,"price":67869.4,"size":0.002,"notionalUsd":135.7388,"side":"buy","tradeId":"7533698474"}}
{"type":"trade","ts":1775571088719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088719,"price":67869.5,"size":0.002,"notionalUsd":135.739,"side":"buy","tradeId":"7533698475"}}
{"type":"trade","ts":1775571088722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088722,"price":67869.7,"size":0.002,"notionalUsd":135.7394,"side":"buy","tradeId":"7533698476"}}
{"type":"trade","ts":1775571088722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088722,"price":67869.7,"size":0.002,"notionalUsd":135.7394,"side":"buy","tradeId":"7533698477"}}
{"type":"trade","ts":1775571088722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088722,"price":67869.8,"size":0.015,"notionalUsd":1018.047,"side":"buy","tradeId":"7533698478"}}
{"type":"trade","ts":1775571088722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088722,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"buy","tradeId":"7533698479"}}
{"type":"trade","ts":1775571088572,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571088572,"price":67858,"size":0.00052,"notionalUsd":35.286159999999995,"side":"buy","tradeId":"803478915611555"}}
{"type":"trade","ts":1775571088766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088766,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"10409811-27ea-5370-86dc-e62b2311bc67"}}
{"type":"trade","ts":1775571088766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088766,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"25843c64-c14a-5e3d-9a97-2c159f0025d5"}}
{"type":"trade","ts":1775571088766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088766,"price":67861.7,"size":0.001,"notionalUsd":67.8617,"side":"buy","tradeId":"725dcfce-8152-5ffb-97d2-743fe60dd393"}}
{"type":"trade","ts":1775571088766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088766,"price":67862.4,"size":0.001,"notionalUsd":67.8624,"side":"buy","tradeId":"f0753cb2-5561-5014-a1af-873ac62ae658"}}
{"type":"trade","ts":1775571088766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088766,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"buy","tradeId":"575407b2-72eb-52ed-bb2b-b0cdf35973bb"}}
{"type":"trade","ts":1775571088739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088739,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533698480"}}
{"type":"trade","ts":1775571088739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088739,"price":67870,"size":0.005,"notionalUsd":339.35,"side":"buy","tradeId":"7533698481"}}
{"type":"trade","ts":1775571088739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088739,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533698482"}}
{"type":"trade","ts":1775571088739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088739,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"buy","tradeId":"7533698483"}}
{"type":"trade","ts":1775571088739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088739,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533698484"}}
{"type":"trade","ts":1775571088739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088739,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533698485"}}
{"type":"trade","ts":1775571088739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088739,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"buy","tradeId":"7533698486"}}
{"type":"trade","ts":1775571088739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088739,"price":67870.2,"size":0.009,"notionalUsd":610.8317999999999,"side":"buy","tradeId":"7533698487"}}
{"type":"trade","ts":1775571088739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088739,"price":67870.7,"size":0.002,"notionalUsd":135.7414,"side":"buy","tradeId":"7533698488"}}
{"type":"trade","ts":1775571088739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088739,"price":67870.8,"size":0.003,"notionalUsd":203.6124,"side":"buy","tradeId":"7533698489"}}
{"type":"trade","ts":1775571088739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088739,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"buy","tradeId":"7533698490"}}
{"type":"trade","ts":1775571088739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088739,"price":67870.9,"size":0.002,"notionalUsd":135.74179999999998,"side":"buy","tradeId":"7533698491"}}
{"type":"trade","ts":1775571088739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088739,"price":67871.1,"size":0.002,"notionalUsd":135.74220000000003,"side":"buy","tradeId":"7533698492"}}
{"type":"trade","ts":1775571088739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088739,"price":67871.2,"size":0.002,"notionalUsd":135.7424,"side":"buy","tradeId":"7533698493"}}
{"type":"trade","ts":1775571088739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088739,"price":67871.2,"size":0.002,"notionalUsd":135.7424,"side":"buy","tradeId":"7533698494"}}
{"type":"trade","ts":1775571088739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088739,"price":67871.3,"size":0.004,"notionalUsd":271.4852,"side":"buy","tradeId":"7533698495"}}
{"type":"trade","ts":1775571088739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088739,"price":67871.3,"size":0.001,"notionalUsd":67.8713,"side":"buy","tradeId":"7533698496"}}
{"type":"trade","ts":1775571088739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088739,"price":67871.6,"size":0.002,"notionalUsd":135.7432,"side":"buy","tradeId":"7533698497"}}
{"type":"trade","ts":1775571088742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088742,"price":67871.7,"size":0.002,"notionalUsd":135.7434,"side":"buy","tradeId":"7533698498"}}
{"type":"trade","ts":1775571088769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088769,"price":67863,"size":0.004,"notionalUsd":271.452,"side":"buy","tradeId":"1cf1ca9f-114f-50d6-87e9-a36b72ac7c9d"}}
{"type":"trade","ts":1775571088769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088769,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"buy","tradeId":"c02ce47d-8085-5e72-967a-2d6f8a20ab28"}}
{"type":"trade","ts":1775571088769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088769,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"buy","tradeId":"34174d34-d2a5-5e99-b884-70d13f36c522"}}
{"type":"trade","ts":1775571088769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088769,"price":67864.3,"size":0.001,"notionalUsd":67.8643,"side":"buy","tradeId":"2e8bd73a-1a40-5ef9-a998-5cc502a8ff7c"}}
{"type":"trade","ts":1775571088769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088769,"price":67864.7,"size":0.001,"notionalUsd":67.8647,"side":"buy","tradeId":"d7cb123c-9ecd-5a49-980e-ecbb77d88072"}}
{"type":"trade","ts":1775571088769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088769,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"buy","tradeId":"72d7e2b5-1140-5eb1-aad2-5fb3be00742c"}}
{"type":"trade","ts":1775571088822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088822,"price":67865.5,"size":0.031,"notionalUsd":2103.8305,"side":"sell","tradeId":"f60a192d-6fea-59a2-b7b3-feceb92344bf"}}
{"type":"trade","ts":1775571088817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088817,"price":67871.7,"size":0.002,"notionalUsd":135.7434,"side":"buy","tradeId":"7533698499"}}
{"type":"trade","ts":1775571088817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088817,"price":67871.7,"size":0.028,"notionalUsd":1900.4076,"side":"buy","tradeId":"7533698500"}}
{"type":"trade","ts":1775571088859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088859,"price":67868.1,"size":0.0001,"notionalUsd":6.786810000000001,"side":"buy","tradeId":"2486025764"}}
{"type":"trade","ts":1775571088881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088881,"price":67868.1,"size":0.015500000000000002,"notionalUsd":1051.9555500000001,"side":"buy","tradeId":"2486025765"}}
{"type":"trade","ts":1775571088924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088924,"price":67865.6,"size":0.05,"notionalUsd":3393.2800000000007,"side":"buy","tradeId":"12ff2f09-8d0b-58ba-b3d7-7c438d8abf7f"}}
{"type":"trade","ts":1775571088924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088924,"price":67871.7,"size":0.012,"notionalUsd":814.4603999999999,"side":"buy","tradeId":"7533698501"}}
{"type":"trade","ts":1775571088924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088924,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"buy","tradeId":"7533698502"}}
{"type":"trade","ts":1775571088924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088924,"price":67871.7,"size":0.073,"notionalUsd":4954.634099999999,"side":"buy","tradeId":"7533698503"}}
{"type":"trade","ts":1775571088962,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571088962,"price":67868,"size":0.0014000000000000002,"notionalUsd":95.01520000000001,"side":"sell","tradeId":"2486025766"}}
{"type":"trade","ts":1775571088958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571088958,"price":67871.7,"size":0.03,"notionalUsd":2036.1509999999998,"side":"buy","tradeId":"7533698504"}}
{"type":"trade","ts":1775571089060,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089060,"price":67885.24,"size":7e-8,"notionalUsd":0.004751966800000001,"side":"sell","tradeId":"995401337"}}
{"type":"trade","ts":1775571089050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089050,"price":67868,"size":0.15130000000000002,"notionalUsd":10268.4284,"side":"sell","tradeId":"2486025767"}}
{"type":"trade","ts":1775571089068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089068,"price":67871.7,"size":0.002,"notionalUsd":135.7434,"side":"buy","tradeId":"7533698505"}}
{"type":"trade","ts":1775571089107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089107,"price":67865.6,"size":0.005,"notionalUsd":339.32800000000003,"side":"buy","tradeId":"598219b5-ad9f-5d4b-b6de-bf72efcf47f0"}}
{"type":"trade","ts":1775571089122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089122,"price":67865.6,"size":0.003,"notionalUsd":203.59680000000003,"side":"buy","tradeId":"eff4c37c-59d8-5c71-ac74-8e3b739fcc33"}}
{"type":"trade","ts":1775571089127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571089127,"price":67896.9,"size":0.0004,"notionalUsd":27.158759999999997,"side":"buy","tradeId":"988360239"}}
{"type":"trade","ts":1775571089097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089097,"price":67871.7,"size":0.03,"notionalUsd":2036.1509999999998,"side":"buy","tradeId":"7533698506"}}
{"type":"trade","ts":1775571089137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089137,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293950"}}
{"type":"trade","ts":1775571089137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089137,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293951"}}
{"type":"trade","ts":1775571089137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089137,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293952"}}
{"type":"trade","ts":1775571089137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089137,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293953"}}
{"type":"trade","ts":1775571089137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089137,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293954"}}
{"type":"trade","ts":1775571089137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089137,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293955"}}
{"type":"trade","ts":1775571089137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089137,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293956"}}
{"type":"trade","ts":1775571089137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089137,"price":67895.79,"size":0.00015,"notionalUsd":10.184368499999998,"side":"buy","tradeId":"6193293957"}}
{"type":"trade","ts":1775571089137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089137,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293958"}}
{"type":"trade","ts":1775571089137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089137,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293959"}}
{"type":"trade","ts":1775571089137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089137,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293960"}}
{"type":"trade","ts":1775571089137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089137,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293961"}}
{"type":"trade","ts":1775571089137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089137,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293962"}}
{"type":"trade","ts":1775571089137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089137,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293963"}}
{"type":"trade","ts":1775571089137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089137,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293964"}}
{"type":"trade","ts":1775571089137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089137,"price":67895.79,"size":0.06694,"notionalUsd":4544.944182599999,"side":"buy","tradeId":"6193293965"}}
{"type":"trade","ts":1775571089200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089200,"price":67871.7,"size":0.03,"notionalUsd":2036.1509999999998,"side":"buy","tradeId":"7533698507"}}
{"type":"trade","ts":1775571089202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089202,"price":67871.7,"size":0.123,"notionalUsd":8348.2191,"side":"buy","tradeId":"7533698508"}}
{"type":"trade","ts":1775571089202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089202,"price":67871.7,"size":0.135,"notionalUsd":9162.6795,"side":"buy","tradeId":"7533698509"}}
{"type":"trade","ts":1775571089045,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571089045,"price":67858,"size":0.0066,"notionalUsd":447.8628,"side":"buy","tradeId":"913048935817231"}}
{"type":"trade","ts":1775571089300,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089300,"price":67885.25,"size":0.03142647,"notionalUsd":2133.3937725675,"side":"buy","tradeId":"995401338"}}
{"type":"trade","ts":1775571089300,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089300,"price":67885.25,"size":0.0188184,"notionalUsd":1277.4917885999998,"side":"buy","tradeId":"995401339"}}
{"type":"trade","ts":1775571089300,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089300,"price":67885.25,"size":0.01508846,"notionalUsd":1024.283879215,"side":"buy","tradeId":"995401340"}}
{"type":"trade","ts":1775571089300,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089300,"price":67885.25,"size":0.00013027,"notionalUsd":8.843411517500002,"side":"buy","tradeId":"995401341"}}
{"type":"trade","ts":1775571089300,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089300,"price":67885.25,"size":0.01302286,"notionalUsd":884.060106815,"side":"buy","tradeId":"995401342"}}
{"type":"trade","ts":1775571089300,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089300,"price":67885.26,"size":1.3e-7,"notionalUsd":0.0088250838,"side":"buy","tradeId":"995401343"}}
{"type":"trade","ts":1775571089300,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089300,"price":67885.26,"size":0.00002858,"notionalUsd":1.9401607308,"side":"buy","tradeId":"995401344"}}
{"type":"trade","ts":1775571089304,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089304,"price":67886.26,"size":0.00355474,"notionalUsd":241.31800387239997,"side":"buy","tradeId":"995401345"}}
{"type":"trade","ts":1775571089304,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089304,"price":67886.26,"size":0.00002853,"notionalUsd":1.9367949977999999,"side":"buy","tradeId":"995401346"}}
{"type":"trade","ts":1775571089291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089291,"price":67868.1,"size":0.0184,"notionalUsd":1248.77304,"side":"buy","tradeId":"2486025776"}}
{"type":"trade","ts":1775571089314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089314,"price":67865.6,"size":0.004,"notionalUsd":271.4624,"side":"buy","tradeId":"71a4a38c-e001-5365-bb38-4820b4b99aa1"}}
{"type":"trade","ts":1775571089314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089314,"price":67865.6,"size":0.001,"notionalUsd":67.8656,"side":"buy","tradeId":"8385767c-8286-5d40-98a5-deadaaac3287"}}
{"type":"trade","ts":1775571089314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089314,"price":67865.6,"size":0.001,"notionalUsd":67.8656,"side":"buy","tradeId":"b06a085a-96a7-5ba4-bcde-6ad3d2cadad5"}}
{"type":"trade","ts":1775571089314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089314,"price":67865.6,"size":0.001,"notionalUsd":67.8656,"side":"buy","tradeId":"c09998a2-19e9-5873-836d-436f08be6933"}}
{"type":"trade","ts":1775571089314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089314,"price":67865.7,"size":0.001,"notionalUsd":67.8657,"side":"buy","tradeId":"44fee17c-f352-542a-a223-d16fc277c8be"}}
{"type":"trade","ts":1775571089330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089330,"price":67868.2,"size":0.0123,"notionalUsd":834.77886,"side":"buy","tradeId":"2486025781"}}
{"type":"trade","ts":1775571089332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089332,"price":67868.3,"size":0.0005,"notionalUsd":33.93415,"side":"buy","tradeId":"2486025782"}}
{"type":"trade","ts":1775571089332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089332,"price":67868.4,"size":0.0005,"notionalUsd":33.9342,"side":"buy","tradeId":"2486025783"}}
{"type":"trade","ts":1775571089332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089332,"price":67868.6,"size":0.0005,"notionalUsd":33.9343,"side":"buy","tradeId":"2486025784"}}
{"type":"trade","ts":1775571089332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089332,"price":67868.7,"size":0.0005,"notionalUsd":33.93435,"side":"buy","tradeId":"2486025785"}}
{"type":"trade","ts":1775571089332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089332,"price":67868.8,"size":0.0005,"notionalUsd":33.934400000000004,"side":"buy","tradeId":"2486025786"}}
{"type":"trade","ts":1775571089332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089332,"price":67869,"size":0.0005,"notionalUsd":33.9345,"side":"buy","tradeId":"2486025787"}}
{"type":"trade","ts":1775571089332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089332,"price":67869.1,"size":0.0005,"notionalUsd":33.93455,"side":"buy","tradeId":"2486025788"}}
{"type":"trade","ts":1775571089332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089332,"price":67869.2,"size":0.0005,"notionalUsd":33.934599999999996,"side":"buy","tradeId":"2486025789"}}
{"type":"trade","ts":1775571089332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089332,"price":67869.4,"size":0.0005,"notionalUsd":33.9347,"side":"buy","tradeId":"2486025790"}}
{"type":"trade","ts":1775571089332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089332,"price":67869.5,"size":0.0005,"notionalUsd":33.93475,"side":"buy","tradeId":"2486025791"}}
{"type":"trade","ts":1775571089332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089332,"price":67869.7,"size":0.0005,"notionalUsd":33.93485,"side":"buy","tradeId":"2486025792"}}
{"type":"trade","ts":1775571089332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089332,"price":67869.8,"size":0.0005,"notionalUsd":33.9349,"side":"buy","tradeId":"2486025793"}}
{"type":"trade","ts":1775571089332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089332,"price":67869.9,"size":0.0005,"notionalUsd":33.93495,"side":"buy","tradeId":"2486025794"}}
{"type":"trade","ts":1775571089332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089332,"price":67870.1,"size":0.0005,"notionalUsd":33.935050000000004,"side":"buy","tradeId":"2486025795"}}
{"type":"trade","ts":1775571089332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089332,"price":67870.2,"size":0.0006,"notionalUsd":40.72212,"side":"buy","tradeId":"2486025797"}}
{"type":"trade","ts":1775571089332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089332,"price":67870.3,"size":0.0005,"notionalUsd":33.93515,"side":"buy","tradeId":"2486025798"}}
{"type":"trade","ts":1775571089332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089332,"price":67870.4,"size":0.0006,"notionalUsd":40.72223999999999,"side":"buy","tradeId":"2486025801"}}
{"type":"trade","ts":1775571089335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089335,"price":67870.4,"size":0.0003,"notionalUsd":20.361119999999996,"side":"sell","tradeId":"2486025802"}}
{"type":"trade","ts":1775571089335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089335,"price":67870.5,"size":0.0019,"notionalUsd":128.95395,"side":"buy","tradeId":"2486025804"}}
{"type":"trade","ts":1775571089337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089337,"price":67870.5,"size":0.0163,"notionalUsd":1106.2891499999998,"side":"buy","tradeId":"2486025805"}}
{"type":"trade","ts":1775571089339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089339,"price":67870.5,"size":0.0015,"notionalUsd":101.80575,"side":"buy","tradeId":"2486025806"}}
{"type":"trade","ts":1775571089306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089306,"price":67871.7,"size":0.004,"notionalUsd":271.4868,"side":"buy","tradeId":"7533698510"}}
{"type":"trade","ts":1775571089306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089306,"price":67871.7,"size":0.004,"notionalUsd":271.4868,"side":"buy","tradeId":"7533698511"}}
{"type":"trade","ts":1775571089306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089306,"price":67871.7,"size":0.004,"notionalUsd":271.4868,"side":"buy","tradeId":"7533698512"}}
{"type":"trade","ts":1775571089306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089306,"price":67871.7,"size":0.004,"notionalUsd":271.4868,"side":"buy","tradeId":"7533698513"}}
{"type":"trade","ts":1775571089306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089306,"price":67871.7,"size":0.002,"notionalUsd":135.7434,"side":"buy","tradeId":"7533698514"}}
{"type":"trade","ts":1775571089306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089306,"price":67871.7,"size":0.004,"notionalUsd":271.4868,"side":"buy","tradeId":"7533698515"}}
{"type":"trade","ts":1775571089306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089306,"price":67871.7,"size":0.004,"notionalUsd":271.4868,"side":"buy","tradeId":"7533698516"}}
{"type":"trade","ts":1775571089306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089306,"price":67871.7,"size":0.002,"notionalUsd":135.7434,"side":"buy","tradeId":"7533698517"}}
{"type":"trade","ts":1775571089306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089306,"price":67871.7,"size":0.002,"notionalUsd":135.7434,"side":"buy","tradeId":"7533698518"}}
{"type":"trade","ts":1775571089366,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089366,"price":67870.5,"size":0.0013000000000000002,"notionalUsd":88.23165000000002,"side":"buy","tradeId":"2486025812"}}
{"type":"trade","ts":1775571089369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571089369,"price":67896.9,"size":0.0047,"notionalUsd":319.11543,"side":"buy","tradeId":"988360240"}}
{"type":"trade","ts":1775571089339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089339,"price":67871.7,"size":0.004,"notionalUsd":271.4868,"side":"buy","tradeId":"7533698519"}}
{"type":"trade","ts":1775571089343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089343,"price":67871.7,"size":0.05,"notionalUsd":3393.585,"side":"buy","tradeId":"7533698520"}}
{"type":"trade","ts":1775571089343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089343,"price":67871.7,"size":0.05,"notionalUsd":3393.585,"side":"buy","tradeId":"7533698521"}}
{"type":"trade","ts":1775571089343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089343,"price":67871.7,"size":0.05,"notionalUsd":3393.585,"side":"buy","tradeId":"7533698522"}}
{"type":"trade","ts":1775571089343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089343,"price":67871.7,"size":0.006,"notionalUsd":407.23019999999997,"side":"buy","tradeId":"7533698523"}}
{"type":"trade","ts":1775571089343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089343,"price":67871.7,"size":0.003,"notionalUsd":203.61509999999998,"side":"buy","tradeId":"7533698524"}}
{"type":"trade","ts":1775571089343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089343,"price":67871.7,"size":0.002,"notionalUsd":135.7434,"side":"buy","tradeId":"7533698525"}}
{"type":"trade","ts":1775571089343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089343,"price":67871.7,"size":0.002,"notionalUsd":135.7434,"side":"buy","tradeId":"7533698526"}}
{"type":"trade","ts":1775571089343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089343,"price":67871.7,"size":0.004,"notionalUsd":271.4868,"side":"buy","tradeId":"7533698527"}}
{"type":"trade","ts":1775571089343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089343,"price":67871.7,"size":0.003,"notionalUsd":203.61509999999998,"side":"buy","tradeId":"7533698528"}}
{"type":"trade","ts":1775571089375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089375,"price":67870.6,"size":0.001,"notionalUsd":67.87060000000001,"side":"buy","tradeId":"2486025816"}}
{"type":"trade","ts":1775571089375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089375,"price":67870.7,"size":0.0006,"notionalUsd":40.72241999999999,"side":"buy","tradeId":"2486025818"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293966"}}
{"type":"trade","ts":1775571089375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089375,"price":67870.8,"size":0.0002,"notionalUsd":13.574160000000001,"side":"buy","tradeId":"2486025820"}}
{"type":"trade","ts":1775571089375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089375,"price":67870.9,"size":0.0005,"notionalUsd":33.935449999999996,"side":"buy","tradeId":"2486025821"}}
{"type":"trade","ts":1775571089375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089375,"price":67871,"size":0.0005,"notionalUsd":33.9355,"side":"buy","tradeId":"2486025822"}}
{"type":"trade","ts":1775571089375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089375,"price":67871.1,"size":0.0005,"notionalUsd":33.935550000000006,"side":"buy","tradeId":"2486025823"}}
{"type":"trade","ts":1775571089375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089375,"price":67871.3,"size":0.0005,"notionalUsd":33.93565,"side":"buy","tradeId":"2486025824"}}
{"type":"trade","ts":1775571089375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089375,"price":67871.4,"size":0.0005,"notionalUsd":33.9357,"side":"buy","tradeId":"2486025825"}}
{"type":"trade","ts":1775571089375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089375,"price":67871.6,"size":0.0006,"notionalUsd":40.72296,"side":"buy","tradeId":"2486025827"}}
{"type":"trade","ts":1775571089375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089375,"price":67871.7,"size":0.0005,"notionalUsd":33.93585,"side":"buy","tradeId":"2486025828"}}
{"type":"trade","ts":1775571089375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089375,"price":67871.8,"size":0.0003,"notionalUsd":20.361539999999998,"side":"buy","tradeId":"2486025831"}}
{"type":"trade","ts":1775571089344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089344,"price":67871.8,"size":0.002,"notionalUsd":135.74360000000001,"side":"buy","tradeId":"7533698529"}}
{"type":"trade","ts":1775571089344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089344,"price":67871.9,"size":0.002,"notionalUsd":135.7438,"side":"buy","tradeId":"7533698530"}}
{"type":"trade","ts":1775571089344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089344,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"buy","tradeId":"7533698531"}}
{"type":"trade","ts":1775571089345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089345,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"buy","tradeId":"7533698532"}}
{"type":"trade","ts":1775571089345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089345,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"buy","tradeId":"7533698533"}}
{"type":"trade","ts":1775571089345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089345,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"buy","tradeId":"7533698534"}}
{"type":"trade","ts":1775571089346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089346,"price":67872.3,"size":0.002,"notionalUsd":135.74460000000002,"side":"buy","tradeId":"7533698535"}}
{"type":"trade","ts":1775571089346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089346,"price":67872.4,"size":0.002,"notionalUsd":135.7448,"side":"buy","tradeId":"7533698536"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293967"}}
{"type":"trade","ts":1775571089346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089346,"price":67872.4,"size":0.002,"notionalUsd":135.7448,"side":"buy","tradeId":"7533698537"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293968"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293969"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293970"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293971"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293972"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293973"}}
{"type":"trade","ts":1775571089377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089377,"price":67871.8,"size":0.0004,"notionalUsd":27.14872,"side":"buy","tradeId":"2486025832"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293974"}}
{"type":"trade","ts":1775571089377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089377,"price":67872,"size":0.0008,"notionalUsd":54.2976,"side":"buy","tradeId":"2486025834"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293975"}}
{"type":"trade","ts":1775571089377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089377,"price":67872.1,"size":0.0006,"notionalUsd":40.72326,"side":"buy","tradeId":"2486025836"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293976"}}
{"type":"trade","ts":1775571089377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089377,"price":67872.3,"size":0.0003,"notionalUsd":20.36169,"side":"buy","tradeId":"2486025837"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293977"}}
{"type":"trade","ts":1775571089377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089377,"price":67872.6,"size":0.0002,"notionalUsd":13.574520000000001,"side":"buy","tradeId":"2486025839"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293978"}}
{"type":"trade","ts":1775571089377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089377,"price":67872.8,"size":0.0001,"notionalUsd":6.787280000000001,"side":"buy","tradeId":"2486025840"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293979"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293980"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00015,"notionalUsd":10.184368499999998,"side":"buy","tradeId":"6193293981"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293982"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293983"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293984"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293985"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293986"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293987"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293988"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293989"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293990"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293991"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293992"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293993"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293994"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293995"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193293996"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.8,"size":0.00008,"notionalUsd":5.4316640000000005,"side":"buy","tradeId":"6193293997"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.8,"size":0.00008,"notionalUsd":5.4316640000000005,"side":"buy","tradeId":"6193293998"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.8,"size":0.00008,"notionalUsd":5.4316640000000005,"side":"buy","tradeId":"6193293999"}}
{"type":"trade","ts":1775571089341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089341,"price":67895.8,"size":0.00008,"notionalUsd":5.4316640000000005,"side":"buy","tradeId":"6193294000"}}
{"type":"trade","ts":1775571089342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089342,"price":67895.82,"size":0.00008,"notionalUsd":5.431665600000001,"side":"buy","tradeId":"6193294001"}}
{"type":"trade","ts":1775571089342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089342,"price":67895.83,"size":0.00008,"notionalUsd":5.431666400000001,"side":"buy","tradeId":"6193294002"}}
{"type":"trade","ts":1775571089342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089342,"price":67895.84,"size":0.00009,"notionalUsd":6.1106256,"side":"buy","tradeId":"6193294003"}}
{"type":"trade","ts":1775571089342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089342,"price":67895.99,"size":0.00008,"notionalUsd":5.4316792000000005,"side":"buy","tradeId":"6193294004"}}
{"type":"trade","ts":1775571089342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089342,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"buy","tradeId":"6193294005"}}
{"type":"trade","ts":1775571089342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089342,"price":67896,"size":0.004,"notionalUsd":271.584,"side":"buy","tradeId":"6193294006"}}
{"type":"trade","ts":1775571089342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089342,"price":67896,"size":0.004,"notionalUsd":271.584,"side":"buy","tradeId":"6193294007"}}
{"type":"trade","ts":1775571089342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089342,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"buy","tradeId":"6193294008"}}
{"type":"trade","ts":1775571089342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089342,"price":67896.32,"size":0.00009,"notionalUsd":6.110668800000001,"side":"buy","tradeId":"6193294009"}}
{"type":"trade","ts":1775571089342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089342,"price":67896.5,"size":0.00008,"notionalUsd":5.43172,"side":"buy","tradeId":"6193294010"}}
{"type":"trade","ts":1775571089342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089342,"price":67896.51,"size":0.00008,"notionalUsd":5.4317208,"side":"buy","tradeId":"6193294011"}}
{"type":"trade","ts":1775571089342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089342,"price":67896.51,"size":0.00008,"notionalUsd":5.4317208,"side":"buy","tradeId":"6193294012"}}
{"type":"trade","ts":1775571089342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089342,"price":67896.51,"size":0.00008,"notionalUsd":5.4317208,"side":"buy","tradeId":"6193294013"}}
{"type":"trade","ts":1775571089342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089342,"price":67896.51,"size":0.00008,"notionalUsd":5.4317208,"side":"buy","tradeId":"6193294014"}}
{"type":"trade","ts":1775571089342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089342,"price":67896.51,"size":0.00008,"notionalUsd":5.4317208,"side":"buy","tradeId":"6193294015"}}
{"type":"trade","ts":1775571089342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089342,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"buy","tradeId":"6193294016"}}
{"type":"trade","ts":1775571089382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089382,"price":67872.9,"size":0.0002,"notionalUsd":13.57458,"side":"buy","tradeId":"2486025842"}}
{"type":"trade","ts":1775571089382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089382,"price":67873,"size":0.0001,"notionalUsd":6.7873,"side":"buy","tradeId":"2486025843"}}
{"type":"trade","ts":1775571089382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089382,"price":67873.3,"size":0.0003,"notionalUsd":20.36199,"side":"buy","tradeId":"2486025844"}}
{"type":"trade","ts":1775571089382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089382,"price":67873.5,"size":0.0001,"notionalUsd":6.78735,"side":"buy","tradeId":"2486025845"}}
{"type":"trade","ts":1775571089382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089382,"price":67873.7,"size":0.0002,"notionalUsd":13.57474,"side":"buy","tradeId":"2486025847"}}
{"type":"trade","ts":1775571089382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089382,"price":67873.8,"size":0.0001,"notionalUsd":6.787380000000001,"side":"buy","tradeId":"2486025848"}}
{"type":"trade","ts":1775571089382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089382,"price":67873.9,"size":0.0001,"notionalUsd":6.787389999999999,"side":"buy","tradeId":"2486025849"}}
{"type":"trade","ts":1775571089382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089382,"price":67874,"size":0.0001,"notionalUsd":6.787400000000001,"side":"buy","tradeId":"2486025850"}}
{"type":"trade","ts":1775571089382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089382,"price":67874.1,"size":0.0001,"notionalUsd":6.787410000000001,"side":"buy","tradeId":"2486025851"}}
{"type":"trade","ts":1775571089382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089382,"price":67874.2,"size":0.0002,"notionalUsd":13.57484,"side":"buy","tradeId":"2486025853"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294017"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294018"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294019"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294020"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294021"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294022"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294023"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294024"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294025"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294026"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294027"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294028"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294029"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294030"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00015,"notionalUsd":10.184696999999998,"side":"buy","tradeId":"6193294031"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294032"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294033"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294034"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294035"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294036"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294037"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294038"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294039"}}
{"type":"trade","ts":1775571089347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089347,"price":67897.98,"size":0.00008,"notionalUsd":5.4318384,"side":"buy","tradeId":"6193294040"}}
{"type":"trade","ts":1775571089355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089355,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"buy","tradeId":"7533698538"}}
{"type":"trade","ts":1775571089355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089355,"price":67872.5,"size":0.02,"notionalUsd":1357.45,"side":"buy","tradeId":"7533698539"}}
{"type":"trade","ts":1775571089355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089355,"price":67872.5,"size":0.444,"notionalUsd":30135.39,"side":"buy","tradeId":"7533698540"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294041"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294042"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294043"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294044"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294045"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294046"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294047"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294048"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294049"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294050"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294051"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294052"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294053"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294054"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294055"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294056"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294057"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294058"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294059"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294060"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294061"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294062"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00015,"notionalUsd":10.1846985,"side":"buy","tradeId":"6193294063"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294064"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294065"}}
{"type":"trade","ts":1775571089385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089385,"price":67866.2,"size":0.044,"notionalUsd":2986.1128,"side":"buy","tradeId":"5256e509-547a-58e0-a0b4-57245021f435"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67897.99,"size":0.00008,"notionalUsd":5.431839200000001,"side":"buy","tradeId":"6193294066"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"buy","tradeId":"6193294067"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"buy","tradeId":"6193294068"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"buy","tradeId":"6193294069"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193294070"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193294071"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193294072"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193294073"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193294074"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193294075"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193294076"}}
{"type":"trade","ts":1775571089352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089352,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193294077"}}
{"type":"trade","ts":1775571089398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089398,"price":67866.2,"size":0.156,"notionalUsd":10587.127199999999,"side":"buy","tradeId":"d7fc787b-4fcf-53f0-8a88-50b9b8533c3e"}}
{"type":"trade","ts":1775571089399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089399,"price":67866.2,"size":0.054,"notionalUsd":3664.7747999999997,"side":"buy","tradeId":"20ec0e62-595b-541d-9b98-e9539dc8d3ab"}}
{"type":"trade","ts":1775571089399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089399,"price":67866.2,"size":0.096,"notionalUsd":6515.1552,"side":"buy","tradeId":"3cccb16b-af63-5a77-87fe-f7afb0ada00c"}}
{"type":"trade","ts":1775571089399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089399,"price":67866.2,"size":0.079,"notionalUsd":5361.4298,"side":"buy","tradeId":"192a58f1-3683-5b9f-a740-5c7ef54e3081"}}
{"type":"trade","ts":1775571089399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089399,"price":67866.2,"size":0.097,"notionalUsd":6583.0214,"side":"buy","tradeId":"0517faa8-9066-55b8-b5f2-23e66b9172f7"}}
{"type":"trade","ts":1775571089404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089404,"price":67866.1,"size":0.001,"notionalUsd":67.8661,"side":"sell","tradeId":"561b5552-d259-54b5-aabb-d671b58f2451"}}
{"type":"trade","ts":1775571089404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089404,"price":67866.1,"size":0.004,"notionalUsd":271.4644,"side":"sell","tradeId":"7d032fd7-5385-53fb-8de8-7a7f071bf67a"}}
{"type":"trade","ts":1775571089404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089404,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"buy","tradeId":"b37ef669-a812-5d1b-a741-5f94480846a4"}}
{"type":"trade","ts":1775571089405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089405,"price":67866.2,"size":0.053,"notionalUsd":3596.9085999999998,"side":"buy","tradeId":"406cef35-fa3d-56ae-91d7-2a14c7e64eaf"}}
{"type":"trade","ts":1775571089246,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571089246,"price":67858,"size":0.0067,"notionalUsd":454.6486,"side":"buy","tradeId":"178032124291681"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193294078"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193294079"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193294080"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193294081"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193294082"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193294083"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193294084"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193294085"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193294086"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193294087"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193294088"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193294089"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193294090"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.58,"size":0.00015,"notionalUsd":10.184787,"side":"buy","tradeId":"6193294091"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193294092"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193294093"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193294094"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193294095"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193294096"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193294097"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193294098"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193294099"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.59,"size":0.00008,"notionalUsd":5.4318872,"side":"buy","tradeId":"6193294100"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.59,"size":0.00008,"notionalUsd":5.4318872,"side":"buy","tradeId":"6193294101"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.59,"size":0.00008,"notionalUsd":5.4318872,"side":"buy","tradeId":"6193294102"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.59,"size":0.00008,"notionalUsd":5.4318872,"side":"buy","tradeId":"6193294103"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.59,"size":0.00008,"notionalUsd":5.4318872,"side":"buy","tradeId":"6193294104"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.59,"size":0.00008,"notionalUsd":5.4318872,"side":"buy","tradeId":"6193294105"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.64,"size":0.00008,"notionalUsd":5.431891200000001,"side":"buy","tradeId":"6193294106"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.64,"size":0.00008,"notionalUsd":5.431891200000001,"side":"buy","tradeId":"6193294107"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.76,"size":0.00009,"notionalUsd":6.1108884,"side":"buy","tradeId":"6193294108"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67898.86,"size":0.00008,"notionalUsd":5.4319088,"side":"buy","tradeId":"6193294109"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"buy","tradeId":"6193294110"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"buy","tradeId":"6193294111"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"buy","tradeId":"6193294112"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67900.26,"size":0.00008,"notionalUsd":5.4320208,"side":"buy","tradeId":"6193294113"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67900.26,"size":0.00008,"notionalUsd":5.4320208,"side":"buy","tradeId":"6193294114"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67900.27,"size":0.00008,"notionalUsd":5.432021600000001,"side":"buy","tradeId":"6193294115"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67900.27,"size":0.00008,"notionalUsd":5.432021600000001,"side":"buy","tradeId":"6193294116"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67901.03,"size":0.00008,"notionalUsd":5.4320824000000005,"side":"buy","tradeId":"6193294117"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67901.04,"size":0.00008,"notionalUsd":5.4320832,"side":"buy","tradeId":"6193294118"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67901.44,"size":0.00009,"notionalUsd":6.111129600000001,"side":"buy","tradeId":"6193294119"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67901.68,"size":0.00009,"notionalUsd":6.1111512,"side":"buy","tradeId":"6193294120"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67901.76,"size":0.00008,"notionalUsd":5.4321408,"side":"buy","tradeId":"6193294121"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67901.94,"size":0.00118,"notionalUsd":80.1242892,"side":"buy","tradeId":"6193294122"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193294123"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"buy","tradeId":"6193294124"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"buy","tradeId":"6193294125"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"buy","tradeId":"6193294126"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"buy","tradeId":"6193294127"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67902.17,"size":0.00008,"notionalUsd":5.4321736000000005,"side":"buy","tradeId":"6193294128"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67902.18,"size":0.00008,"notionalUsd":5.4321744,"side":"buy","tradeId":"6193294129"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"buy","tradeId":"6193294130"}}
{"type":"trade","ts":1775571089389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089389,"price":67902.23,"size":0.00024,"notionalUsd":16.2965352,"side":"buy","tradeId":"6193294131"}}
{"type":"trade","ts":1775571089400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089400,"price":67872.5,"size":0.323,"notionalUsd":21922.8175,"side":"buy","tradeId":"7533698541"}}
{"type":"trade","ts":1775571089400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089400,"price":67872.5,"size":0.004,"notionalUsd":271.49,"side":"buy","tradeId":"7533698542"}}
{"type":"trade","ts":1775571089400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089400,"price":67872.5,"size":0.003,"notionalUsd":203.6175,"side":"buy","tradeId":"7533698543"}}
{"type":"trade","ts":1775571089400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089400,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"buy","tradeId":"7533698544"}}
{"type":"trade","ts":1775571089403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089403,"price":67872.6,"size":0.002,"notionalUsd":135.7452,"side":"buy","tradeId":"7533698545"}}
{"type":"trade","ts":1775571089475,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089475,"price":67891.45,"size":0.00462813,"notionalUsd":314.21045648850003,"side":"buy","tradeId":"995401347"}}
{"type":"trade","ts":1775571089403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089403,"price":67872.6,"size":0.002,"notionalUsd":135.7452,"side":"buy","tradeId":"7533698546"}}
{"type":"trade","ts":1775571089475,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089475,"price":67891.48,"size":1.3e-7,"notionalUsd":0.0088258924,"side":"buy","tradeId":"995401348"}}
{"type":"trade","ts":1775571089403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089403,"price":67873,"size":0.002,"notionalUsd":135.746,"side":"buy","tradeId":"7533698547"}}
{"type":"trade","ts":1775571089477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089477,"price":67892.01,"size":1.3e-7,"notionalUsd":0.008825961299999999,"side":"buy","tradeId":"995401349"}}
{"type":"trade","ts":1775571089403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089403,"price":67873.1,"size":0.002,"notionalUsd":135.74620000000002,"side":"buy","tradeId":"7533698548"}}
{"type":"trade","ts":1775571089477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089477,"price":67892.18,"size":0.000017,"notionalUsd":1.1541670599999998,"side":"buy","tradeId":"995401350"}}
{"type":"trade","ts":1775571089403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089403,"price":67873.1,"size":0.004,"notionalUsd":271.49240000000003,"side":"buy","tradeId":"7533698549"}}
{"type":"trade","ts":1775571089477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089477,"price":67892.18,"size":1.3e-7,"notionalUsd":0.0088259834,"side":"buy","tradeId":"995401351"}}
{"type":"trade","ts":1775571089403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089403,"price":67873.5,"size":0.004,"notionalUsd":271.494,"side":"buy","tradeId":"7533698550"}}
{"type":"trade","ts":1775571089477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089477,"price":67892.41,"size":1.3e-7,"notionalUsd":0.008826013300000001,"side":"buy","tradeId":"995401352"}}
{"type":"trade","ts":1775571089403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089403,"price":67873.6,"size":0.001,"notionalUsd":67.87360000000001,"side":"buy","tradeId":"7533698551"}}
{"type":"trade","ts":1775571089477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089477,"price":67893.36,"size":1.3e-7,"notionalUsd":0.0088261368,"side":"buy","tradeId":"995401353"}}
{"type":"trade","ts":1775571089403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089403,"price":67873.7,"size":0.003,"notionalUsd":203.62109999999998,"side":"buy","tradeId":"7533698552"}}
{"type":"trade","ts":1775571089477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089477,"price":67893.48,"size":1.3e-7,"notionalUsd":0.008826152399999999,"side":"buy","tradeId":"995401354"}}
{"type":"trade","ts":1775571089403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089403,"price":67873.8,"size":0.002,"notionalUsd":135.7476,"side":"buy","tradeId":"7533698553"}}
{"type":"trade","ts":1775571089477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089477,"price":67893.58,"size":1.3e-7,"notionalUsd":0.0088261654,"side":"buy","tradeId":"995401355"}}
{"type":"trade","ts":1775571089403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089403,"price":67874,"size":0.001,"notionalUsd":67.874,"side":"buy","tradeId":"7533698554"}}
{"type":"trade","ts":1775571089403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089403,"price":67874,"size":0.002,"notionalUsd":135.748,"side":"buy","tradeId":"7533698555"}}
{"type":"trade","ts":1775571089477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089477,"price":67893.58,"size":1.3e-7,"notionalUsd":0.0088261654,"side":"buy","tradeId":"995401356"}}
{"type":"trade","ts":1775571089477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089477,"price":67893.58,"size":1.3e-7,"notionalUsd":0.0088261654,"side":"buy","tradeId":"995401357"}}
{"type":"trade","ts":1775571089477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089477,"price":67894.63,"size":1.3e-7,"notionalUsd":0.0088263019,"side":"buy","tradeId":"995401358"}}
{"type":"trade","ts":1775571089477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089477,"price":67894.69,"size":1.3e-7,"notionalUsd":0.0088263097,"side":"buy","tradeId":"995401359"}}
{"type":"trade","ts":1775571089477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089477,"price":67895,"size":0.01,"notionalUsd":678.95,"side":"buy","tradeId":"995401360"}}
{"type":"trade","ts":1775571089420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089420,"price":67874.1,"size":0.001,"notionalUsd":67.87410000000001,"side":"buy","tradeId":"7533698556"}}
{"type":"trade","ts":1775571089420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089420,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"buy","tradeId":"7533698557"}}
{"type":"trade","ts":1775571089420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089420,"price":67874.1,"size":0.003,"notionalUsd":203.62230000000002,"side":"buy","tradeId":"7533698558"}}
{"type":"trade","ts":1775571089420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089420,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"buy","tradeId":"7533698559"}}
{"type":"trade","ts":1775571089420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089420,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533698560"}}
{"type":"trade","ts":1775571089420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089420,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"buy","tradeId":"7533698561"}}
{"type":"trade","ts":1775571089420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089420,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"buy","tradeId":"7533698562"}}
{"type":"trade","ts":1775571089420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089420,"price":67874.8,"size":0.002,"notionalUsd":135.74960000000002,"side":"buy","tradeId":"7533698563"}}
{"type":"trade","ts":1775571089420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089420,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533698564"}}
{"type":"trade","ts":1775571089420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089420,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533698565"}}
{"type":"trade","ts":1775571089420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089420,"price":67875.3,"size":0.002,"notionalUsd":135.75060000000002,"side":"buy","tradeId":"7533698566"}}
{"type":"trade","ts":1775571089420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089420,"price":67875.4,"size":0.002,"notionalUsd":135.7508,"side":"buy","tradeId":"7533698567"}}
{"type":"trade","ts":1775571089420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089420,"price":67875.4,"size":0.002,"notionalUsd":135.7508,"side":"buy","tradeId":"7533698568"}}
{"type":"trade","ts":1775571089420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089420,"price":67875.5,"size":0.002,"notionalUsd":135.751,"side":"buy","tradeId":"7533698569"}}
{"type":"trade","ts":1775571089422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089422,"price":67875.5,"size":0.002,"notionalUsd":135.751,"side":"buy","tradeId":"7533698570"}}
{"type":"trade","ts":1775571089422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089422,"price":67875.5,"size":0.002,"notionalUsd":135.751,"side":"buy","tradeId":"7533698571"}}
{"type":"trade","ts":1775571089422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089422,"price":67875.6,"size":0.002,"notionalUsd":135.7512,"side":"buy","tradeId":"7533698572"}}
{"type":"trade","ts":1775571089422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089422,"price":67875.6,"size":0.002,"notionalUsd":135.7512,"side":"buy","tradeId":"7533698573"}}
{"type":"trade","ts":1775571089422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089422,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"buy","tradeId":"7533698574"}}
{"type":"trade","ts":1775571089422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089422,"price":67876,"size":0.002,"notionalUsd":135.752,"side":"buy","tradeId":"7533698575"}}
{"type":"trade","ts":1775571089422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089422,"price":67876.1,"size":0.004,"notionalUsd":271.50440000000003,"side":"buy","tradeId":"7533698576"}}
{"type":"trade","ts":1775571089422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089422,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"buy","tradeId":"7533698577"}}
{"type":"trade","ts":1775571089422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089422,"price":67876.2,"size":0.001,"notionalUsd":67.8762,"side":"buy","tradeId":"7533698578"}}
{"type":"trade","ts":1775571089422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089422,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533698579"}}
{"type":"trade","ts":1775571089422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089422,"price":67876.5,"size":0.001,"notionalUsd":67.87650000000001,"side":"buy","tradeId":"7533698580"}}
{"type":"trade","ts":1775571089424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089424,"price":67876.8,"size":0.002,"notionalUsd":135.7536,"side":"buy","tradeId":"7533698581"}}
{"type":"trade","ts":1775571089424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089424,"price":67876.8,"size":0.004,"notionalUsd":271.5072,"side":"buy","tradeId":"7533698582"}}
{"type":"trade","ts":1775571089503,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089503,"price":67895.51,"size":3e-8,"notionalUsd":0.0020368653,"side":"sell","tradeId":"995401361"}}
{"type":"trade","ts":1775571089473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089473,"price":67866.1,"size":0.2,"notionalUsd":13573.220000000001,"side":"sell","tradeId":"b9a48139-8a71-56aa-be81-4dbc5b7b7ec3"}}
{"type":"trade","ts":1775571089484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089484,"price":67866.2,"size":0.001,"notionalUsd":67.86619999999999,"side":"buy","tradeId":"920b8aba-770c-5d13-8234-635efae756c4"}}
{"type":"trade","ts":1775571089484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089484,"price":67866.2,"size":0.037,"notionalUsd":2511.0494,"side":"buy","tradeId":"98ef5f6e-6add-52a4-b3ae-90db06ccd2f8"}}
{"type":"trade","ts":1775571089547,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571089547,"price":67895.52,"size":1e-7,"notionalUsd":0.006789552,"side":"buy","tradeId":"995401362"}}
{"type":"trade","ts":1775571089511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089511,"price":67874.2,"size":0.0095,"notionalUsd":644.8049,"side":"sell","tradeId":"2486025857"}}
{"type":"trade","ts":1775571089511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089511,"price":67874.1,"size":0.0001,"notionalUsd":6.787410000000001,"side":"sell","tradeId":"2486025858"}}
{"type":"trade","ts":1775571089511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089511,"price":67872.8,"size":0.0007000000000000001,"notionalUsd":47.51096000000001,"side":"sell","tradeId":"2486025861"}}
{"type":"trade","ts":1775571089511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089511,"price":67872.1,"size":0.0003,"notionalUsd":20.36163,"side":"sell","tradeId":"2486025862"}}
{"type":"trade","ts":1775571089511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089511,"price":67871.4,"size":0.0002,"notionalUsd":13.57428,"side":"sell","tradeId":"2486025864"}}
{"type":"trade","ts":1775571089511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089511,"price":67871.3,"size":0.0003,"notionalUsd":20.36139,"side":"sell","tradeId":"2486025865"}}
{"type":"trade","ts":1775571089511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089511,"price":67870.9,"size":0.0003,"notionalUsd":20.361269999999998,"side":"sell","tradeId":"2486025866"}}
{"type":"trade","ts":1775571089511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089511,"price":67870.8,"size":0.0002,"notionalUsd":13.574160000000001,"side":"sell","tradeId":"2486025868"}}
{"type":"trade","ts":1775571089511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089511,"price":67870.7,"size":0.0001,"notionalUsd":6.78707,"side":"sell","tradeId":"2486025869"}}
{"type":"trade","ts":1775571089508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571089508,"price":67867.2,"size":0.025,"notionalUsd":1696.68,"side":"buy","tradeId":"6a1454a3-4b45-52ac-a7b0-76e8d96f9f80"}}
{"type":"trade","ts":1775571089508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571089508,"price":67867.5,"size":0.025,"notionalUsd":1696.6875,"side":"buy","tradeId":"9a745af8-1897-5ec3-aabe-f5178b5b97cd"}}
{"type":"trade","ts":1775571089514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089514,"price":67870.6,"size":0.0061,"notionalUsd":414.0106600000001,"side":"sell","tradeId":"2486025871"}}
{"type":"trade","ts":1775571089514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089514,"price":67870.5,"size":0.0103,"notionalUsd":699.06615,"side":"sell","tradeId":"2486025873"}}
{"type":"trade","ts":1775571089514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089514,"price":67870.4,"size":0.0001,"notionalUsd":6.78704,"side":"sell","tradeId":"2486025874"}}
{"type":"trade","ts":1775571089514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089514,"price":67870.1,"size":0.0003,"notionalUsd":20.36103,"side":"sell","tradeId":"2486025875"}}
{"type":"trade","ts":1775571089514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089514,"price":67869.7,"size":0.0003,"notionalUsd":20.360909999999997,"side":"sell","tradeId":"2486025876"}}
{"type":"trade","ts":1775571089514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089514,"price":67869.1,"size":0.0003,"notionalUsd":20.36073,"side":"sell","tradeId":"2486025877"}}
{"type":"trade","ts":1775571089514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089514,"price":67869,"size":0.0001,"notionalUsd":6.7869,"side":"sell","tradeId":"2486025878"}}
{"type":"trade","ts":1775571089514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089514,"price":67868.9,"size":0.0004,"notionalUsd":27.14756,"side":"sell","tradeId":"2486025880"}}
{"type":"trade","ts":1775571089516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089516,"price":67868.9,"size":0.0004,"notionalUsd":27.14756,"side":"sell","tradeId":"2486025881"}}
{"type":"trade","ts":1775571089516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089516,"price":67868.9,"size":0.0002,"notionalUsd":13.57378,"side":"sell","tradeId":"2486025882"}}
{"type":"trade","ts":1775571089517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089517,"price":67868.9,"size":0.0004,"notionalUsd":27.14756,"side":"sell","tradeId":"2486025883"}}
{"type":"trade","ts":1775571089518,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089518,"price":67868.9,"size":0.0002,"notionalUsd":13.57378,"side":"sell","tradeId":"2486025884"}}
{"type":"trade","ts":1775571089519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089519,"price":67876.8,"size":0.001,"notionalUsd":67.8768,"side":"buy","tradeId":"7533698583"}}
{"type":"trade","ts":1775571089521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089521,"price":67876.7,"size":0.024,"notionalUsd":1629.0408,"side":"sell","tradeId":"7533698584"}}
{"type":"trade","ts":1775571089526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089526,"price":67902.58,"size":0.00018,"notionalUsd":12.222464400000002,"side":"buy","tradeId":"6193294132"}}
{"type":"trade","ts":1775571089531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089531,"price":67876.8,"size":0.001,"notionalUsd":67.8768,"side":"buy","tradeId":"7533698585"}}
{"type":"trade","ts":1775571089531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089531,"price":67876.8,"size":0.004,"notionalUsd":271.5072,"side":"buy","tradeId":"7533698586"}}
{"type":"trade","ts":1775571089531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089531,"price":67876.8,"size":0.025,"notionalUsd":1696.92,"side":"buy","tradeId":"7533698587"}}
{"type":"trade","ts":1775571089546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089546,"price":67876.8,"size":0.005,"notionalUsd":339.384,"side":"buy","tradeId":"7533698588"}}
{"type":"trade","ts":1775571089358,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571089358,"price":67858,"size":0.01,"notionalUsd":678.58,"side":"buy","tradeId":"229890570874552"}}
{"type":"trade","ts":1775571089591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089591,"price":67869,"size":1.3928,"notionalUsd":94527.94320000001,"side":"buy","tradeId":"2486025889"}}
{"type":"trade","ts":1775571089561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089561,"price":67876.8,"size":0.025,"notionalUsd":1696.92,"side":"buy","tradeId":"7533698589"}}
{"type":"trade","ts":1775571089609,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089609,"price":67868.9,"size":0.0003,"notionalUsd":20.360669999999995,"side":"sell","tradeId":"2486025890"}}
{"type":"trade","ts":1775571089647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089647,"price":67868.9,"size":0.05,"notionalUsd":3393.4449999999997,"side":"sell","tradeId":"2486025891"}}
{"type":"trade","ts":1775571089625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089625,"price":67876.8,"size":0.03,"notionalUsd":2036.304,"side":"buy","tradeId":"7533698590"}}
{"type":"trade","ts":1775571089471,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571089471,"price":67858,"size":0.00023,"notionalUsd":15.60734,"side":"buy","tradeId":"121151096394726"}}
{"type":"trade","ts":1775571089678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089678,"price":67868.9,"size":0.0005,"notionalUsd":33.93445,"side":"sell","tradeId":"2486025892"}}
{"type":"trade","ts":1775571089678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089678,"price":67868.9,"size":0.0008,"notionalUsd":54.29512,"side":"sell","tradeId":"2486025893"}}
{"type":"trade","ts":1775571089678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089678,"price":67868.9,"size":0.0005,"notionalUsd":33.93445,"side":"sell","tradeId":"2486025894"}}
{"type":"trade","ts":1775571089678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089678,"price":67868.9,"size":0.0007000000000000001,"notionalUsd":47.508230000000005,"side":"sell","tradeId":"2486025895"}}
{"type":"trade","ts":1775571089678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089678,"price":67868.9,"size":0.0006,"notionalUsd":40.72133999999999,"side":"sell","tradeId":"2486025896"}}
{"type":"trade","ts":1775571089678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089678,"price":67868.9,"size":0.0016,"notionalUsd":108.59024,"side":"sell","tradeId":"2486025897"}}
{"type":"trade","ts":1775571089648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089648,"price":67876.8,"size":0.1,"notionalUsd":6787.68,"side":"buy","tradeId":"7533698591"}}
{"type":"trade","ts":1775571089685,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089685,"price":67869,"size":0.050300000000000004,"notionalUsd":3413.8107000000005,"side":"buy","tradeId":"2486025898"}}
{"type":"trade","ts":1775571089522,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571089522,"price":67858,"size":0.00095,"notionalUsd":64.4651,"side":"buy","tradeId":"1084947622703939"}}
{"type":"trade","ts":1775571089707,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089707,"price":67868.9,"size":0.005,"notionalUsd":339.3445,"side":"sell","tradeId":"2486025899"}}
{"type":"trade","ts":1775571089730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089730,"price":67876.8,"size":0.03,"notionalUsd":2036.304,"side":"buy","tradeId":"7533698592"}}
{"type":"trade","ts":1775571089763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089763,"price":67869,"size":0.0115,"notionalUsd":780.4935,"side":"buy","tradeId":"2486025900"}}
{"type":"trade","ts":1775571089752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089752,"price":67876.7,"size":0.002,"notionalUsd":135.7534,"side":"sell","tradeId":"7533698593"}}
{"type":"trade","ts":1775571089818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089818,"price":67902.58,"size":0.00282,"notionalUsd":191.4852756,"side":"buy","tradeId":"6193294133"}}
{"type":"trade","ts":1775571089818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089818,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294134"}}
{"type":"trade","ts":1775571089818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089818,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294135"}}
{"type":"trade","ts":1775571089818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089818,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294136"}}
{"type":"trade","ts":1775571089818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089818,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294137"}}
{"type":"trade","ts":1775571089818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089818,"price":67902.58,"size":0.00015,"notionalUsd":10.185386999999999,"side":"buy","tradeId":"6193294138"}}
{"type":"trade","ts":1775571089818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089818,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294139"}}
{"type":"trade","ts":1775571089818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089818,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294140"}}
{"type":"trade","ts":1775571089818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089818,"price":67902.58,"size":0.0047,"notionalUsd":319.142126,"side":"buy","tradeId":"6193294141"}}
{"type":"trade","ts":1775571089833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089833,"price":67876.8,"size":0.03,"notionalUsd":2036.304,"side":"buy","tradeId":"7533698594"}}
{"type":"trade","ts":1775571089870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571089870,"price":67902.58,"size":0.0983,"notionalUsd":6674.823614,"side":"buy","tradeId":"6193294142"}}
{"type":"trade","ts":1775571089884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089884,"price":67876.8,"size":0.036,"notionalUsd":2443.5648,"side":"buy","tradeId":"7533698595"}}
{"type":"trade","ts":1775571089936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089936,"price":67876.8,"size":0.013,"notionalUsd":882.3984,"side":"buy","tradeId":"7533698596"}}
{"type":"trade","ts":1775571089936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089936,"price":67876.8,"size":0.017,"notionalUsd":1153.9056,"side":"buy","tradeId":"7533698597"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089971,"price":67869,"size":0.0141,"notionalUsd":956.9529,"side":"buy","tradeId":"2486025903"}}
{"type":"trade","ts":1775571089974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089974,"price":67869.1,"size":0.0001,"notionalUsd":6.786910000000001,"side":"buy","tradeId":"2486025904"}}
{"type":"trade","ts":1775571089974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089974,"price":67870.4,"size":0.0002,"notionalUsd":13.57408,"side":"buy","tradeId":"2486025906"}}
{"type":"trade","ts":1775571089998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089998,"price":67870.5,"size":0.0005,"notionalUsd":33.93525,"side":"buy","tradeId":"2486025908"}}
{"type":"trade","ts":1775571089998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089998,"price":67870.6,"size":0.0001,"notionalUsd":6.787060000000001,"side":"buy","tradeId":"2486025909"}}
{"type":"trade","ts":1775571089998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089998,"price":67870.8,"size":0.0002,"notionalUsd":13.574160000000001,"side":"buy","tradeId":"2486025911"}}
{"type":"trade","ts":1775571089998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089998,"price":67872.1,"size":0.0001,"notionalUsd":6.787210000000001,"side":"buy","tradeId":"2486025912"}}
{"type":"trade","ts":1775571089998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089998,"price":67872.2,"size":0.0008,"notionalUsd":54.297760000000004,"side":"buy","tradeId":"2486025914"}}
{"type":"trade","ts":1775571089998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089998,"price":67872.4,"size":0.0005,"notionalUsd":33.9362,"side":"buy","tradeId":"2486025915"}}
{"type":"trade","ts":1775571089998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089998,"price":67872.5,"size":0.0005,"notionalUsd":33.93625,"side":"buy","tradeId":"2486025916"}}
{"type":"trade","ts":1775571089998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089998,"price":67872.6,"size":0.0005,"notionalUsd":33.9363,"side":"buy","tradeId":"2486025917"}}
{"type":"trade","ts":1775571089998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089998,"price":67872.8,"size":0.0005,"notionalUsd":33.9364,"side":"buy","tradeId":"2486025918"}}
{"type":"trade","ts":1775571089998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089998,"price":67872.9,"size":0.0005,"notionalUsd":33.93645,"side":"buy","tradeId":"2486025919"}}
{"type":"trade","ts":1775571089998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089998,"price":67873,"size":0.0005,"notionalUsd":33.9365,"side":"buy","tradeId":"2486025920"}}
{"type":"trade","ts":1775571089998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089998,"price":67873.1,"size":0.0004,"notionalUsd":27.149240000000002,"side":"buy","tradeId":"2486025922"}}
{"type":"trade","ts":1775571089998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089998,"price":67873.5,"size":0.0003,"notionalUsd":20.36205,"side":"buy","tradeId":"2486025923"}}
{"type":"trade","ts":1775571089998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089998,"price":67873.8,"size":0.0003,"notionalUsd":20.36214,"side":"buy","tradeId":"2486025924"}}
{"type":"trade","ts":1775571089998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571089998,"price":67874,"size":0.0002,"notionalUsd":13.574800000000002,"side":"buy","tradeId":"2486025926"}}
{"type":"trade","ts":1775571089968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089968,"price":67876.8,"size":0.007,"notionalUsd":475.1376,"side":"buy","tradeId":"7533698598"}}
{"type":"trade","ts":1775571089996,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089996,"price":67866.2,"size":0.001,"notionalUsd":67.86619999999999,"side":"buy","tradeId":"50f950ef-82a8-5bcc-bad3-bd9990afeb2e"}}
{"type":"trade","ts":1775571089996,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089996,"price":67866.2,"size":0.001,"notionalUsd":67.86619999999999,"side":"buy","tradeId":"b8dce53f-f701-573a-aabb-3d8066e204b3"}}
{"type":"trade","ts":1775571089996,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089996,"price":67866.2,"size":0.001,"notionalUsd":67.86619999999999,"side":"buy","tradeId":"85994ada-c5d1-5b9c-96b0-e606ba7d84c0"}}
{"type":"trade","ts":1775571089996,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089996,"price":67866.2,"size":0.001,"notionalUsd":67.86619999999999,"side":"buy","tradeId":"e4edf16c-9f27-5b93-9e35-55dd0a3ce7de"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67876.8,"size":0.002,"notionalUsd":135.7536,"side":"buy","tradeId":"7533698599"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67876.8,"size":0.004,"notionalUsd":271.5072,"side":"buy","tradeId":"7533698600"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67876.8,"size":0.004,"notionalUsd":271.5072,"side":"buy","tradeId":"7533698601"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67876.8,"size":0.004,"notionalUsd":271.5072,"side":"buy","tradeId":"7533698602"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67876.8,"size":0.002,"notionalUsd":135.7536,"side":"buy","tradeId":"7533698603"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67876.8,"size":0.004,"notionalUsd":271.5072,"side":"buy","tradeId":"7533698604"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67876.8,"size":0.004,"notionalUsd":271.5072,"side":"buy","tradeId":"7533698605"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67876.8,"size":0.006,"notionalUsd":407.2608,"side":"buy","tradeId":"7533698606"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67876.8,"size":0.003,"notionalUsd":203.6304,"side":"buy","tradeId":"7533698607"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67876.8,"size":0.01,"notionalUsd":678.768,"side":"buy","tradeId":"7533698608"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67876.8,"size":0.007,"notionalUsd":475.1376,"side":"buy","tradeId":"7533698609"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67876.8,"size":0.002,"notionalUsd":135.7536,"side":"buy","tradeId":"7533698610"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67876.9,"size":0.002,"notionalUsd":135.75379999999998,"side":"buy","tradeId":"7533698611"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67877.3,"size":0.002,"notionalUsd":135.7546,"side":"buy","tradeId":"7533698612"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"buy","tradeId":"7533698613"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"buy","tradeId":"7533698614"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"buy","tradeId":"7533698615"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67877.7,"size":0.002,"notionalUsd":135.7554,"side":"buy","tradeId":"7533698616"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67878,"size":0.001,"notionalUsd":67.878,"side":"buy","tradeId":"7533698617"}}
{"type":"trade","ts":1775571089999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089999,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"buy","tradeId":"7b1eeea4-4739-5c61-8cbf-556c6b0add68"}}
{"type":"trade","ts":1775571089999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089999,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"b92ecb50-5264-5c4d-aec3-c115b26ec3bb"}}
{"type":"trade","ts":1775571089999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089999,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"ad87e316-a258-52fe-b804-2597f2e90781"}}
{"type":"trade","ts":1775571089999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089999,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"d78281ba-9c64-584b-95f7-b092c9e080c7"}}
{"type":"trade","ts":1775571089999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089999,"price":67867.1,"size":0.004,"notionalUsd":271.46840000000003,"side":"buy","tradeId":"bf6cfb48-c8bf-579b-a3ac-c4f800c56a0c"}}
{"type":"trade","ts":1775571089999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089999,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"buy","tradeId":"edf7bc8d-2413-5b66-b6cc-0d4c9c8d1d5b"}}
{"type":"trade","ts":1775571089999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089999,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"buy","tradeId":"20a9a080-ffd3-5c79-bb12-c399c77df895"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67878,"size":0.002,"notionalUsd":135.756,"side":"buy","tradeId":"7533698618"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67878.1,"size":0.002,"notionalUsd":135.7562,"side":"buy","tradeId":"7533698619"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533698620"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67878.3,"size":0.004,"notionalUsd":271.51320000000004,"side":"buy","tradeId":"7533698621"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533698622"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67878.4,"size":0.001,"notionalUsd":67.8784,"side":"buy","tradeId":"7533698623"}}
{"type":"trade","ts":1775571089971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571089971,"price":67878.4,"size":0.003,"notionalUsd":203.6352,"side":"buy","tradeId":"7533698624"}}
{"type":"trade","ts":1775571090055,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571090055,"price":67893.13,"size":4e-8,"notionalUsd":0.0027157252,"side":"sell","tradeId":"995401363"}}
{"type":"trade","ts":1775571090016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571090016,"price":67896.9,"size":0.00029456,"notionalUsd":19.999710864,"side":"buy","tradeId":"988360241"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00015,"notionalUsd":10.185386999999999,"side":"buy","tradeId":"6193294143"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294144"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294145"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294146"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294147"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294148"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294149"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00054,"notionalUsd":36.6673932,"side":"buy","tradeId":"6193294150"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00015,"notionalUsd":10.185386999999999,"side":"buy","tradeId":"6193294151"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00015,"notionalUsd":10.185386999999999,"side":"buy","tradeId":"6193294152"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294153"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00015,"notionalUsd":10.185386999999999,"side":"buy","tradeId":"6193294154"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294155"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00015,"notionalUsd":10.185386999999999,"side":"buy","tradeId":"6193294156"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00015,"notionalUsd":10.185386999999999,"side":"buy","tradeId":"6193294157"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294158"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294159"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294160"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294161"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294162"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294163"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294164"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294165"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294166"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294167"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294168"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294169"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294170"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294171"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294172"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294173"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294174"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"buy","tradeId":"6193294175"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.59,"size":0.00008,"notionalUsd":5.432207200000001,"side":"buy","tradeId":"6193294176"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.59,"size":0.00008,"notionalUsd":5.432207200000001,"side":"buy","tradeId":"6193294177"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.59,"size":0.00008,"notionalUsd":5.432207200000001,"side":"buy","tradeId":"6193294178"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.59,"size":0.00008,"notionalUsd":5.432207200000001,"side":"buy","tradeId":"6193294179"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.59,"size":0.00008,"notionalUsd":5.432207200000001,"side":"buy","tradeId":"6193294180"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.59,"size":0.00008,"notionalUsd":5.432207200000001,"side":"buy","tradeId":"6193294181"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67902.59,"size":0.00008,"notionalUsd":5.432207200000001,"side":"buy","tradeId":"6193294182"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67903.33,"size":0.00008,"notionalUsd":5.4322664000000005,"side":"buy","tradeId":"6193294183"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67903.34,"size":0.00008,"notionalUsd":5.4322672,"side":"buy","tradeId":"6193294184"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67903.34,"size":0.00008,"notionalUsd":5.4322672,"side":"buy","tradeId":"6193294185"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67903.35,"size":0.00008,"notionalUsd":5.4322680000000005,"side":"buy","tradeId":"6193294186"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67903.35,"size":0.00008,"notionalUsd":5.4322680000000005,"side":"buy","tradeId":"6193294187"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67903.49,"size":0.00008,"notionalUsd":5.432279200000001,"side":"buy","tradeId":"6193294188"}}
{"type":"trade","ts":1775571090004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090004,"price":67903.49,"size":0.00008,"notionalUsd":5.432279200000001,"side":"buy","tradeId":"6193294189"}}
{"type":"trade","ts":1775571090028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090028,"price":67867.9,"size":0.001,"notionalUsd":67.86789999999999,"side":"buy","tradeId":"a681cc99-815c-53a0-9b63-ec917a06a3aa"}}
{"type":"trade","ts":1775571090028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090028,"price":67867.9,"size":0.001,"notionalUsd":67.86789999999999,"side":"buy","tradeId":"84a2f533-c93f-52d2-bbfb-95441d6fc679"}}
{"type":"trade","ts":1775571090028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090028,"price":67867.9,"size":0.004,"notionalUsd":271.47159999999997,"side":"buy","tradeId":"b35fd4b4-0fda-5fdc-8195-b3fe0cc71030"}}
{"type":"trade","ts":1775571090028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090028,"price":67868,"size":0.001,"notionalUsd":67.868,"side":"buy","tradeId":"93df75c9-3de7-573d-8d99-89a7a684b470"}}
{"type":"trade","ts":1775571090028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090028,"price":67868.5,"size":0.002,"notionalUsd":135.737,"side":"buy","tradeId":"af27b372-2677-5c6f-ac6a-ea24b37dfda1"}}
{"type":"trade","ts":1775571090028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090028,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"438ba4e1-a5de-5c9e-8417-ef118ad9e020"}}
{"type":"trade","ts":1775571090031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090031,"price":67869.4,"size":0.001,"notionalUsd":67.8694,"side":"buy","tradeId":"3176e786-f054-5e0a-80ef-84aac3cf3548"}}
{"type":"trade","ts":1775571090031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090031,"price":67870.1,"size":0.001,"notionalUsd":67.87010000000001,"side":"buy","tradeId":"fa490ecd-5ba3-5bb8-b05b-4f650208421f"}}
{"type":"trade","ts":1775571090031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090031,"price":67870.3,"size":0.003,"notionalUsd":203.61090000000002,"side":"buy","tradeId":"64fd0753-6ced-5cf9-a599-3881e287d96d"}}
{"type":"trade","ts":1775571090031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090031,"price":67870.7,"size":0.001,"notionalUsd":67.8707,"side":"buy","tradeId":"779136ba-e284-59d1-a80e-d016f6f90649"}}
{"type":"trade","ts":1775571090031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090031,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"buy","tradeId":"f05fcd67-4dac-5728-8870-83d48736000e"}}
{"type":"trade","ts":1775571090031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090031,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"buy","tradeId":"5c19344c-d1d2-5283-92a7-2b7a4d429c91"}}
{"type":"trade","ts":1775571090031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090031,"price":67871.3,"size":0.002,"notionalUsd":135.7426,"side":"buy","tradeId":"bc8fb073-c9af-5066-a0df-872d8f3693ab"}}
{"type":"trade","ts":1775571090031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090031,"price":67871.5,"size":0.001,"notionalUsd":67.8715,"side":"buy","tradeId":"5c2f6750-afd0-5f88-a080-52374d82c90d"}}
{"type":"trade","ts":1775571090028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090028,"price":67878.4,"size":0.899,"notionalUsd":61022.681599999996,"side":"sell","tradeId":"7533698625"}}
{"type":"trade","ts":1775571090028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090028,"price":67878.4,"size":1.255,"notionalUsd":85187.39199999999,"side":"sell","tradeId":"7533698626"}}
{"type":"trade","ts":1775571090028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090028,"price":67878.4,"size":0.644,"notionalUsd":43713.6896,"side":"sell","tradeId":"7533698627"}}
{"type":"trade","ts":1775571090028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090028,"price":67878.4,"size":0.378,"notionalUsd":25658.0352,"side":"sell","tradeId":"7533698628"}}
{"type":"trade","ts":1775571090033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090033,"price":67878.5,"size":0.002,"notionalUsd":135.757,"side":"buy","tradeId":"7533698629"}}
{"type":"trade","ts":1775571090033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090033,"price":67878.5,"size":0.028,"notionalUsd":1900.598,"side":"buy","tradeId":"7533698630"}}
{"type":"trade","ts":1775571090037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090037,"price":67878.5,"size":0.01,"notionalUsd":678.785,"side":"buy","tradeId":"7533698631"}}
{"type":"trade","ts":1775571090066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090066,"price":67878.4,"size":0.148,"notionalUsd":10046.0032,"side":"sell","tradeId":"7533698632"}}
{"type":"trade","ts":1775571090085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090085,"price":67878.5,"size":0.177,"notionalUsd":12014.494499999999,"side":"buy","tradeId":"7533698633"}}
{"type":"trade","ts":1775571090090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090090,"price":67878.5,"size":0.067,"notionalUsd":4547.8595000000005,"side":"buy","tradeId":"7533698634"}}
{"type":"trade","ts":1775571090128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090128,"price":67878.5,"size":0.005,"notionalUsd":339.3925,"side":"buy","tradeId":"7533698635"}}
{"type":"trade","ts":1775571090128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090128,"price":67878.5,"size":0.004,"notionalUsd":271.514,"side":"buy","tradeId":"7533698636"}}
{"type":"trade","ts":1775571090128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090128,"price":67878.5,"size":0.004,"notionalUsd":271.514,"side":"buy","tradeId":"7533698637"}}
{"type":"trade","ts":1775571090128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090128,"price":67878.5,"size":0.004,"notionalUsd":271.514,"side":"buy","tradeId":"7533698638"}}
{"type":"trade","ts":1775571090128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090128,"price":67878.5,"size":0.004,"notionalUsd":271.514,"side":"buy","tradeId":"7533698639"}}
{"type":"trade","ts":1775571090128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090128,"price":67878.5,"size":0.002,"notionalUsd":135.757,"side":"buy","tradeId":"7533698640"}}
{"type":"trade","ts":1775571090128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090128,"price":67878.5,"size":0.007,"notionalUsd":475.1495,"side":"buy","tradeId":"7533698641"}}
{"type":"trade","ts":1775571089055,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571089055,"price":67857,"size":0.005,"notionalUsd":339.285,"side":"buy","tradeId":"04f9cab20000000200000003"}}
{"type":"trade","ts":1775571089055,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571089055,"price":67864,"size":0.04,"notionalUsd":2714.56,"side":"buy","tradeId":"04f9cab20000000200000006"}}
{"type":"trade","ts":1775571089055,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571089055,"price":67864,"size":0.005,"notionalUsd":339.32,"side":"buy","tradeId":"04f9cab20000000200000009"}}
{"type":"trade","ts":1775571090230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090230,"price":67878.5,"size":0.013,"notionalUsd":882.4205,"side":"buy","tradeId":"7533698642"}}
{"type":"trade","ts":1775571090237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090237,"price":67878.5,"size":0.01,"notionalUsd":678.785,"side":"buy","tradeId":"7533698643"}}
{"type":"trade","ts":1775571090237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090237,"price":67878.5,"size":0.02,"notionalUsd":1357.57,"side":"buy","tradeId":"7533698644"}}
{"type":"trade","ts":1775571090314,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571090314,"price":67893.13,"size":0.00071195,"notionalUsd":48.336513903500006,"side":"sell","tradeId":"995401364"}}
{"type":"trade","ts":1775571090314,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571090314,"price":67893.13,"size":0.01565517,"notionalUsd":1062.8784919821,"side":"sell","tradeId":"995401365"}}
{"type":"trade","ts":1775571090238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090238,"price":67878.5,"size":0.006,"notionalUsd":407.271,"side":"buy","tradeId":"7533698645"}}
{"type":"trade","ts":1775571090243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090243,"price":67878.5,"size":0.004,"notionalUsd":271.514,"side":"buy","tradeId":"7533698646"}}
{"type":"trade","ts":1775571090243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090243,"price":67878.5,"size":0.001,"notionalUsd":67.8785,"side":"buy","tradeId":"7533698647"}}
{"type":"trade","ts":1775571090063,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090063,"price":67857,"size":0.00378,"notionalUsd":256.49946,"side":"sell","tradeId":"189670503450527"}}
{"type":"trade","ts":1775571090063,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090063,"price":67858,"size":0.00017,"notionalUsd":11.535860000000001,"side":"buy","tradeId":"688413258809729"}}
{"type":"trade","ts":1775571090063,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090063,"price":67858,"size":0.00135,"notionalUsd":91.6083,"side":"buy","tradeId":"872144355375599"}}
{"type":"trade","ts":1775571090063,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090063,"price":67858,"size":0.00159,"notionalUsd":107.89422,"side":"buy","tradeId":"535663508982481"}}
{"type":"trade","ts":1775571090063,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090063,"price":67858,"size":0.01328,"notionalUsd":901.15424,"side":"sell","tradeId":"329582813612134"}}
{"type":"trade","ts":1775571090063,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090063,"price":67859,"size":0.00017,"notionalUsd":11.53603,"side":"buy","tradeId":"642936975411407"}}
{"type":"trade","ts":1775571090063,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090063,"price":67859,"size":0.00012,"notionalUsd":8.14308,"side":"buy","tradeId":"1001598512115025"}}
{"type":"trade","ts":1775571090063,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090063,"price":67859,"size":0.00004,"notionalUsd":2.71436,"side":"buy","tradeId":"110317575180215"}}
{"type":"trade","ts":1775571090063,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090063,"price":67860,"size":0.00017,"notionalUsd":11.536200000000001,"side":"buy","tradeId":"962031866749262"}}
{"type":"trade","ts":1775571090063,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090063,"price":67860,"size":0.00008,"notionalUsd":5.428800000000001,"side":"buy","tradeId":"136277045961580"}}
{"type":"trade","ts":1775571090283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090283,"price":67878.5,"size":0.004,"notionalUsd":271.514,"side":"buy","tradeId":"7533698648"}}
{"type":"trade","ts":1775571090338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090338,"price":67878.5,"size":0.025,"notionalUsd":1696.9625,"side":"buy","tradeId":"7533698649"}}
{"type":"trade","ts":1775571090338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090338,"price":67878.5,"size":0.005,"notionalUsd":339.3925,"side":"buy","tradeId":"7533698650"}}
{"type":"trade","ts":1775571090398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090398,"price":67871.9,"size":0.005,"notionalUsd":339.35949999999997,"side":"sell","tradeId":"93ee4a27-fbd8-5a40-a9ed-a4607ab2f26c"}}
{"type":"trade","ts":1775571090413,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090413,"price":67874.1,"size":0.1316,"notionalUsd":8932.23156,"side":"buy","tradeId":"2486025927"}}
{"type":"trade","ts":1775571090417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090417,"price":67874.1,"size":0.2858,"notionalUsd":19398.41778,"side":"buy","tradeId":"2486025928"}}
{"type":"trade","ts":1775571090405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090405,"price":67878.5,"size":0.034,"notionalUsd":2307.869,"side":"buy","tradeId":"7533698651"}}
{"type":"trade","ts":1775571090458,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571090458,"price":67896.9,"size":0.00069598,"notionalUsd":47.254884462,"side":"buy","tradeId":"988360242"}}
{"type":"trade","ts":1775571090460,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571090460,"price":67896.9,"size":0.00659196,"notionalUsd":447.57364892399994,"side":"buy","tradeId":"988360243"}}
{"type":"trade","ts":1775571090461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571090461,"price":67896.9,"size":0.0111315,"notionalUsd":755.79434235,"side":"buy","tradeId":"988360244"}}
{"type":"trade","ts":1775571090462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571090462,"price":67896.9,"size":0.10468,"notionalUsd":7107.447491999999,"side":"buy","tradeId":"988360246"}}
{"type":"trade","ts":1775571090463,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571090463,"price":67899.5,"size":0.00001482,"notionalUsd":1.00627059,"side":"buy","tradeId":"988360247"}}
{"type":"trade","ts":1775571090464,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571090464,"price":67900,"size":0.00046162,"notionalUsd":31.343998,"side":"buy","tradeId":"988360248"}}
{"type":"trade","ts":1775571090464,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571090464,"price":67902.4,"size":0.00001482,"notionalUsd":1.006313568,"side":"buy","tradeId":"988360249"}}
{"type":"trade","ts":1775571090464,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571090464,"price":67904,"size":0.00153286,"notionalUsd":104.08732544,"side":"buy","tradeId":"988360252"}}
{"type":"trade","ts":1775571090464,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571090464,"price":67905.3,"size":0.00001482,"notionalUsd":1.0063565460000001,"side":"buy","tradeId":"988360253"}}
{"type":"trade","ts":1775571090464,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571090464,"price":67906.5,"size":0.00159534,"notionalUsd":108.33395571,"side":"buy","tradeId":"988360255"}}
{"type":"trade","ts":1775571090437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090437,"price":67878.5,"size":0.118,"notionalUsd":8009.663,"side":"buy","tradeId":"7533698652"}}
{"type":"trade","ts":1775571090437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090437,"price":67878.5,"size":0.004,"notionalUsd":271.514,"side":"buy","tradeId":"7533698653"}}
{"type":"trade","ts":1775571090437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090437,"price":67878.5,"size":0.002,"notionalUsd":135.757,"side":"buy","tradeId":"7533698654"}}
{"type":"trade","ts":1775571090437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090437,"price":67878.5,"size":0.002,"notionalUsd":135.757,"side":"buy","tradeId":"7533698655"}}
{"type":"trade","ts":1775571090437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090437,"price":67878.5,"size":0.007,"notionalUsd":475.1495,"side":"buy","tradeId":"7533698656"}}
{"type":"trade","ts":1775571090437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090437,"price":67878.5,"size":0.006,"notionalUsd":407.271,"side":"buy","tradeId":"7533698657"}}
{"type":"trade","ts":1775571090437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090437,"price":67878.5,"size":0.004,"notionalUsd":271.514,"side":"buy","tradeId":"7533698658"}}
{"type":"trade","ts":1775571090437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090437,"price":67878.5,"size":0.284,"notionalUsd":19277.494,"side":"buy","tradeId":"7533698659"}}
{"type":"trade","ts":1775571090441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090441,"price":67878.5,"size":0.003,"notionalUsd":203.6355,"side":"buy","tradeId":"7533698660"}}
{"type":"trade","ts":1775571090441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090441,"price":67878.5,"size":0.003,"notionalUsd":203.6355,"side":"buy","tradeId":"7533698661"}}
{"type":"trade","ts":1775571090441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090441,"price":67878.5,"size":0.002,"notionalUsd":135.757,"side":"buy","tradeId":"7533698662"}}
{"type":"trade","ts":1775571090441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090441,"price":67878.5,"size":0.004,"notionalUsd":271.514,"side":"buy","tradeId":"7533698663"}}
{"type":"trade","ts":1775571090441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090441,"price":67878.6,"size":0.002,"notionalUsd":135.7572,"side":"buy","tradeId":"7533698664"}}
{"type":"trade","ts":1775571090441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090441,"price":67878.7,"size":0.002,"notionalUsd":135.7574,"side":"buy","tradeId":"7533698665"}}
{"type":"trade","ts":1775571090441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090441,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"7533698666"}}
{"type":"trade","ts":1775571090441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090441,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"7533698667"}}
{"type":"trade","ts":1775571090441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090441,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"buy","tradeId":"7533698668"}}
{"type":"trade","ts":1775571090441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090441,"price":67879.3,"size":0.001,"notionalUsd":67.8793,"side":"buy","tradeId":"7533698669"}}
{"type":"trade","ts":1775571090441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090441,"price":67879.4,"size":0.002,"notionalUsd":135.75879999999998,"side":"buy","tradeId":"7533698670"}}
{"type":"trade","ts":1775571090441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090441,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533698671"}}
{"type":"trade","ts":1775571090441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090441,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533698672"}}
{"type":"trade","ts":1775571090441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090441,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"buy","tradeId":"7533698673"}}
{"type":"trade","ts":1775571090441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090441,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533698674"}}
{"type":"trade","ts":1775571090441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090441,"price":67880.1,"size":0.003,"notionalUsd":203.64030000000002,"side":"buy","tradeId":"7533698675"}}
{"type":"trade","ts":1775571090441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090441,"price":67880.2,"size":0.004,"notionalUsd":271.5208,"side":"buy","tradeId":"7533698676"}}
{"type":"trade","ts":1775571090441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090441,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"buy","tradeId":"7533698677"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67874.1,"size":0.0201,"notionalUsd":1364.26941,"side":"buy","tradeId":"2486025940"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67874.2,"size":0.0002,"notionalUsd":13.57484,"side":"buy","tradeId":"2486025942"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67874.3,"size":0.0005,"notionalUsd":33.93715,"side":"buy","tradeId":"2486025943"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67874.4,"size":0.0006,"notionalUsd":40.724639999999994,"side":"buy","tradeId":"2486025945"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67874.5,"size":0.0165,"notionalUsd":1119.9292500000001,"side":"buy","tradeId":"2486025947"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67874.6,"size":0.0002,"notionalUsd":13.574920000000002,"side":"buy","tradeId":"2486025948"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67874.7,"size":0.0005,"notionalUsd":33.93735,"side":"buy","tradeId":"2486025949"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67874.8,"size":0.0005,"notionalUsd":33.937400000000004,"side":"buy","tradeId":"2486025950"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"buy","tradeId":"2486025954"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67875,"size":0.0234,"notionalUsd":1588.275,"side":"buy","tradeId":"2486025959"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67875.1,"size":0.0005,"notionalUsd":33.93755,"side":"buy","tradeId":"2486025960"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67875.2,"size":0.0005,"notionalUsd":33.937599999999996,"side":"buy","tradeId":"2486025961"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67875.3,"size":0.0003,"notionalUsd":20.36259,"side":"buy","tradeId":"2486025962"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67875.4,"size":0.0005,"notionalUsd":33.9377,"side":"buy","tradeId":"2486025963"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67875.5,"size":0.0005,"notionalUsd":33.93775,"side":"buy","tradeId":"2486025964"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67875.6,"size":0.0007000000000000001,"notionalUsd":47.51292000000001,"side":"buy","tradeId":"2486025967"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67875.7,"size":0.0001,"notionalUsd":6.78757,"side":"buy","tradeId":"2486025968"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67875.8,"size":0.0008,"notionalUsd":54.30064000000001,"side":"buy","tradeId":"2486025970"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67875.9,"size":0.0005,"notionalUsd":33.93795,"side":"buy","tradeId":"2486025971"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67876,"size":0.0005,"notionalUsd":33.938,"side":"buy","tradeId":"2486025972"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67876.2,"size":0.0005,"notionalUsd":33.9381,"side":"buy","tradeId":"2486025973"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67876.3,"size":0.0005,"notionalUsd":33.93815,"side":"buy","tradeId":"2486025974"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67876.4,"size":0.0008,"notionalUsd":54.30112,"side":"buy","tradeId":"2486025976"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67876.6,"size":0.0005,"notionalUsd":33.938300000000005,"side":"buy","tradeId":"2486025977"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67876.7,"size":0.0006,"notionalUsd":40.72601999999999,"side":"buy","tradeId":"2486025979"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67876.8,"size":0.0003,"notionalUsd":20.363039999999998,"side":"buy","tradeId":"2486025980"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67877.2,"size":0.0002,"notionalUsd":13.57544,"side":"buy","tradeId":"2486025981"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67877.3,"size":0.0002,"notionalUsd":13.575460000000001,"side":"buy","tradeId":"2486025983"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67877.4,"size":0.0003,"notionalUsd":20.363219999999995,"side":"buy","tradeId":"2486025984"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67877.6,"size":0.0001,"notionalUsd":6.787760000000001,"side":"buy","tradeId":"2486025985"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67877.8,"size":0.0001,"notionalUsd":6.787780000000001,"side":"buy","tradeId":"2486025986"}}
{"type":"trade","ts":1775571090448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090448,"price":67880.3,"size":0.002,"notionalUsd":135.7606,"side":"buy","tradeId":"7533698678"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67877.9,"size":0.0004,"notionalUsd":27.151159999999997,"side":"buy","tradeId":"2486025988"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67878,"size":0.0001,"notionalUsd":6.787800000000001,"side":"buy","tradeId":"2486025989"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67878.1,"size":0.0002,"notionalUsd":13.575620000000002,"side":"buy","tradeId":"2486025991"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67878.2,"size":0.0001,"notionalUsd":6.78782,"side":"buy","tradeId":"2486025992"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67878.4,"size":0.0002,"notionalUsd":13.57568,"side":"buy","tradeId":"2486025994"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67878.5,"size":0.0004,"notionalUsd":27.151400000000002,"side":"buy","tradeId":"2486025996"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67878.8,"size":0.0001,"notionalUsd":6.78788,"side":"buy","tradeId":"2486025997"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67879,"size":0.0004,"notionalUsd":27.151600000000002,"side":"buy","tradeId":"2486025999"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67879.1,"size":0.0003,"notionalUsd":20.36373,"side":"buy","tradeId":"2486026000"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67879.5,"size":0.0003,"notionalUsd":20.36385,"side":"buy","tradeId":"2486026001"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67879.7,"size":0.0375,"notionalUsd":2545.48875,"side":"buy","tradeId":"2486026004"}}
{"type":"trade","ts":1775571090478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090478,"price":67879.8,"size":0.071,"notionalUsd":4819.4658,"side":"buy","tradeId":"2486026007"}}
{"type":"trade","ts":1775571090477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090477,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"5eb0fd34-7216-5427-a03f-1818ffd09482"}}
{"type":"trade","ts":1775571090477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090477,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"10826010-416b-5146-99e5-783c193365af"}}
{"type":"trade","ts":1775571090477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090477,"price":67872,"size":0.004,"notionalUsd":271.488,"side":"buy","tradeId":"887b5194-43e7-51fd-9d05-0617432c4a24"}}
{"type":"trade","ts":1775571090477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090477,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"2e3b7126-7361-54a4-9ffc-17798b2303e9"}}
{"type":"trade","ts":1775571090477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090477,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"c87d811e-9919-5719-a2ff-99cc165537fd"}}
{"type":"trade","ts":1775571090477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090477,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"a16e0800-232a-5b7b-9173-87b555b237aa"}}
{"type":"trade","ts":1775571090477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090477,"price":67872.1,"size":0.001,"notionalUsd":67.8721,"side":"buy","tradeId":"32e439b9-579c-5935-859b-812f348f5adc"}}
{"type":"trade","ts":1775571090477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090477,"price":67872.1,"size":0.001,"notionalUsd":67.8721,"side":"buy","tradeId":"a465f461-f0ca-5dd5-ba0d-ade57624929b"}}
{"type":"trade","ts":1775571090480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090480,"price":67872.9,"size":0.005,"notionalUsd":339.36449999999996,"side":"buy","tradeId":"c732e012-d6b4-5c07-8877-368f0501efa1"}}
{"type":"trade","ts":1775571090459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090459,"price":67880.3,"size":0.13,"notionalUsd":8824.439,"side":"buy","tradeId":"7533698679"}}
{"type":"trade","ts":1775571090476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090476,"price":67880.3,"size":0.005,"notionalUsd":339.4015,"side":"buy","tradeId":"7533698680"}}
{"type":"trade","ts":1775571090490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090490,"price":67880.2,"size":0.006,"notionalUsd":407.2812,"side":"sell","tradeId":"7533698681"}}
{"type":"trade","ts":1775571090517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090517,"price":67903.99,"size":0.03776,"notionalUsd":2564.0546624000003,"side":"sell","tradeId":"6193294190"}}
{"type":"trade","ts":1775571090525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090525,"price":67880.3,"size":0.007,"notionalUsd":475.1621,"side":"buy","tradeId":"7533698682"}}
{"type":"trade","ts":1775571090337,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090337,"price":67861,"size":0.00017,"notionalUsd":11.536370000000002,"side":"buy","tradeId":"423659781878090"}}
{"type":"trade","ts":1775571090337,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090337,"price":67862,"size":0.00017,"notionalUsd":11.53654,"side":"buy","tradeId":"1029749957918055"}}
{"type":"trade","ts":1775571090337,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090337,"price":67862,"size":0.00147,"notionalUsd":99.75713999999999,"side":"buy","tradeId":"512815902916794"}}
{"type":"trade","ts":1775571090337,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090337,"price":67862,"size":0.00017,"notionalUsd":11.53654,"side":"buy","tradeId":"36734851672720"}}
{"type":"trade","ts":1775571090337,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090337,"price":67863,"size":0.00017,"notionalUsd":11.536710000000001,"side":"buy","tradeId":"40162061309458"}}
{"type":"trade","ts":1775571090337,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090337,"price":67864,"size":0.00017,"notionalUsd":11.53688,"side":"buy","tradeId":"344403886871896"}}
{"type":"trade","ts":1775571090581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090581,"price":67879.7,"size":0.0226,"notionalUsd":1534.0812199999998,"side":"sell","tradeId":"2486026023"}}
{"type":"trade","ts":1775571090583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090583,"price":67879.7,"size":0.0032,"notionalUsd":217.21504,"side":"sell","tradeId":"2486026024"}}
{"type":"trade","ts":1775571090584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090584,"price":67879.6,"size":0.0001,"notionalUsd":6.787960000000001,"side":"sell","tradeId":"2486026025"}}
{"type":"trade","ts":1775571090584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090584,"price":67878.3,"size":0.0001,"notionalUsd":6.7878300000000005,"side":"sell","tradeId":"2486026026"}}
{"type":"trade","ts":1775571090584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090584,"price":67877.6,"size":0.0001,"notionalUsd":6.787760000000001,"side":"sell","tradeId":"2486026027"}}
{"type":"trade","ts":1775571090584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090584,"price":67876.4,"size":0.0003,"notionalUsd":20.362919999999995,"side":"sell","tradeId":"2486026028"}}
{"type":"trade","ts":1775571090584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090584,"price":67875.8,"size":0.0003,"notionalUsd":20.36274,"side":"sell","tradeId":"2486026029"}}
{"type":"trade","ts":1775571090584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090584,"price":67875.2,"size":0.0003,"notionalUsd":20.36256,"side":"sell","tradeId":"2486026030"}}
{"type":"trade","ts":1775571090584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090584,"price":67874.6,"size":0.0003,"notionalUsd":20.36238,"side":"sell","tradeId":"2486026031"}}
{"type":"trade","ts":1775571090584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090584,"price":67874.5,"size":0.0001,"notionalUsd":6.787450000000001,"side":"sell","tradeId":"2486026032"}}
{"type":"trade","ts":1775571090569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090569,"price":67880.3,"size":0.006,"notionalUsd":407.28180000000003,"side":"buy","tradeId":"7533698683"}}
{"type":"trade","ts":1775571090645,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571090645,"price":67893.13,"size":0.00005542,"notionalUsd":3.7626372646000004,"side":"sell","tradeId":"995401366"}}
{"type":"trade","ts":1775571090660,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571090660,"price":67893.13,"size":3e-8,"notionalUsd":0.0020367939,"side":"sell","tradeId":"995401367"}}
{"type":"trade","ts":1775571090629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090629,"price":67874.5,"size":1,"notionalUsd":67874.5,"side":"buy","tradeId":"2486026033"}}
{"type":"trade","ts":1775571090645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571090645,"price":67907.9,"size":0.00138864,"notionalUsd":94.299626256,"side":"buy","tradeId":"988360256"}}
{"type":"trade","ts":1775571090652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090652,"price":67874.4,"size":0.1,"notionalUsd":6787.44,"side":"sell","tradeId":"2486026037"}}
{"type":"trade","ts":1775571090658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090658,"price":67880.3,"size":0.034,"notionalUsd":2307.9302000000002,"side":"buy","tradeId":"7533698684"}}
{"type":"trade","ts":1775571090484,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090484,"price":67864,"size":0.00379,"notionalUsd":257.20456,"side":"sell","tradeId":"943435107008082"}}
{"type":"trade","ts":1775571090484,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090484,"price":67864,"size":0.99621,"notionalUsd":67606.79544,"side":"sell","tradeId":"410685065901464"}}
{"type":"trade","ts":1775571090484,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090484,"price":67865,"size":0.00147,"notionalUsd":99.76155,"side":"buy","tradeId":"92622268474735"}}
{"type":"trade","ts":1775571090484,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090484,"price":67865,"size":0.00017,"notionalUsd":11.53705,"side":"buy","tradeId":"186355361208571"}}
{"type":"trade","ts":1775571090484,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090484,"price":67865,"size":0.00002,"notionalUsd":1.3573000000000002,"side":"buy","tradeId":"1121746211617188"}}
{"type":"trade","ts":1775571090677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090677,"price":67880.3,"size":0.003,"notionalUsd":203.64090000000002,"side":"buy","tradeId":"7533698685"}}
{"type":"trade","ts":1775571090758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090758,"price":67874.5,"size":0.003,"notionalUsd":203.6235,"side":"buy","tradeId":"2486026038"}}
{"type":"trade","ts":1775571090808,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090808,"price":67874.4,"size":0.0141,"notionalUsd":957.0290399999999,"side":"sell","tradeId":"2486026045"}}
{"type":"trade","ts":1775571090810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090810,"price":67874.3,"size":0.0006,"notionalUsd":40.724579999999996,"side":"sell","tradeId":"2486026047"}}
{"type":"trade","ts":1775571090810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090810,"price":67874.2,"size":0.0001,"notionalUsd":6.78742,"side":"sell","tradeId":"2486026048"}}
{"type":"trade","ts":1775571090810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090810,"price":67874.1,"size":0.0008,"notionalUsd":54.29928000000001,"side":"sell","tradeId":"2486026051"}}
{"type":"trade","ts":1775571090862,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571090862,"price":67890.75,"size":0.01031032,"notionalUsd":699.97535754,"side":"sell","tradeId":"995401368"}}
{"type":"trade","ts":1775571090862,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571090862,"price":67890.57,"size":0.001545,"notionalUsd":104.89093065,"side":"sell","tradeId":"995401369"}}
{"type":"trade","ts":1775571090815,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090815,"price":67873.3,"size":0.002,"notionalUsd":135.7466,"side":"sell","tradeId":"819845fe-1fdb-5281-a4e4-212d8faf3108"}}
{"type":"trade","ts":1775571090820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090820,"price":67873.3,"size":0.001,"notionalUsd":67.8733,"side":"sell","tradeId":"2305f068-1294-5f3f-9e4d-221e8fc74bce"}}
{"type":"trade","ts":1775571090820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090820,"price":67873.3,"size":0.001,"notionalUsd":67.8733,"side":"sell","tradeId":"bac08f82-b36a-5a7d-a057-1423ce8015a2"}}
{"type":"trade","ts":1775571090820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090820,"price":67873.3,"size":0.001,"notionalUsd":67.8733,"side":"sell","tradeId":"0b500b98-bb70-51f0-b482-10a1a0138c57"}}
{"type":"trade","ts":1775571090820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090820,"price":67873.3,"size":0.001,"notionalUsd":67.8733,"side":"sell","tradeId":"9e61dc0a-ade6-5169-993c-67aad8dda39e"}}
{"type":"trade","ts":1775571090820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090820,"price":67873.3,"size":0.006,"notionalUsd":407.2398,"side":"sell","tradeId":"395f930b-a86c-5a6e-9d0e-efa809670ad2"}}
{"type":"trade","ts":1775571090820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090820,"price":67873.3,"size":0.001,"notionalUsd":67.8733,"side":"sell","tradeId":"b28fcfe3-1565-55cb-8218-ca788b32cdc9"}}
{"type":"trade","ts":1775571090820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090820,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"sell","tradeId":"d4d8667a-781d-5348-8657-13d82abf27df"}}
{"type":"trade","ts":1775571090820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090820,"price":67872.8,"size":0.001,"notionalUsd":67.8728,"side":"sell","tradeId":"15ae4d8b-672a-5207-96b2-68278b962f6c"}}
{"type":"trade","ts":1775571090827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090827,"price":67871.9,"size":0.002,"notionalUsd":135.7438,"side":"sell","tradeId":"3b0088b6-0e65-59c9-89b9-c61aaf57b110"}}
{"type":"trade","ts":1775571090827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090827,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"sell","tradeId":"6e307604-5bba-5d7c-a0d4-3f2d10fcf267"}}
{"type":"trade","ts":1775571090827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090827,"price":67870.5,"size":0.001,"notionalUsd":67.8705,"side":"sell","tradeId":"ef4bcbca-21d0-5ecb-8759-8950b0a3c91b"}}
{"type":"trade","ts":1775571090827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090827,"price":67870.5,"size":0.001,"notionalUsd":67.8705,"side":"sell","tradeId":"49971c4f-4931-5bcf-a114-d9f70907d1b5"}}
{"type":"trade","ts":1775571090827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090827,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"sell","tradeId":"6553ac14-3ddd-5575-9bba-43054893fcb3"}}
{"type":"trade","ts":1775571090827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090827,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"sell","tradeId":"c1a8ed12-a615-5cac-9395-9bf815e5b6b5"}}
{"type":"trade","ts":1775571090827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090827,"price":67868.2,"size":0.001,"notionalUsd":67.8682,"side":"sell","tradeId":"60b4ff75-85f2-52c1-a7a8-1749d43c28a1"}}
{"type":"trade","ts":1775571090806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090806,"price":67880.2,"size":0.003,"notionalUsd":203.6406,"side":"sell","tradeId":"7533698686"}}
{"type":"trade","ts":1775571090807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090807,"price":67880.2,"size":0.015,"notionalUsd":1018.203,"side":"sell","tradeId":"7533698687"}}
{"type":"trade","ts":1775571090883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571090883,"price":67888.75,"size":0.01386647,"notionalUsd":941.3773152125,"side":"buy","tradeId":"995401370"}}
{"type":"trade","ts":1775571090807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090807,"price":67880.2,"size":0.003,"notionalUsd":203.6406,"side":"sell","tradeId":"7533698688"}}
{"type":"trade","ts":1775571090808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090808,"price":67880.2,"size":0.005,"notionalUsd":339.401,"side":"sell","tradeId":"7533698689"}}
{"type":"trade","ts":1775571090840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090840,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"sell","tradeId":"dffe99d6-ecb1-5006-afe6-70c8640f3736"}}
{"type":"trade","ts":1775571090840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090840,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"sell","tradeId":"9019deaf-04a3-52ee-b908-9bb9d8ed0fb5"}}
{"type":"trade","ts":1775571090840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090840,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"sell","tradeId":"65439e96-b8ea-5a04-bfa7-c2e46c8a2dfb"}}
{"type":"trade","ts":1775571090840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090840,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"sell","tradeId":"c8474b5d-893e-57f6-8a12-15631663bb5b"}}
{"type":"trade","ts":1775571090840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090840,"price":67866.8,"size":0.246,"notionalUsd":16695.2328,"side":"sell","tradeId":"e9a4d857-078c-59d6-b4d3-9c6cf47b4f1d"}}
{"type":"trade","ts":1775571090848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571090848,"price":67907.9,"size":0.00053,"notionalUsd":35.991187,"side":"buy","tradeId":"988360257"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67874,"size":0.5624,"notionalUsd":38172.3376,"side":"sell","tradeId":"2486026058"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67873.9,"size":0.0006,"notionalUsd":40.72433999999999,"side":"sell","tradeId":"2486026060"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67873.1,"size":0.0001,"notionalUsd":6.787310000000001,"side":"sell","tradeId":"2486026061"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67873,"size":0.0001,"notionalUsd":6.7873,"side":"sell","tradeId":"2486026062"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67872.9,"size":0.0003,"notionalUsd":20.361869999999996,"side":"sell","tradeId":"2486026063"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67872.6,"size":0.0001,"notionalUsd":6.787260000000001,"side":"sell","tradeId":"2486026064"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67872.5,"size":0.0003,"notionalUsd":20.361749999999997,"side":"sell","tradeId":"2486026065"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67872,"size":0.0003,"notionalUsd":20.3616,"side":"sell","tradeId":"2486026066"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67871.9,"size":0.0003,"notionalUsd":20.361569999999997,"side":"sell","tradeId":"2486026067"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67871.8,"size":0.0001,"notionalUsd":6.78718,"side":"sell","tradeId":"2486026068"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67871.6,"size":0.0006,"notionalUsd":40.72296,"side":"sell","tradeId":"2486026070"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67871.4,"size":0.0007000000000000001,"notionalUsd":47.509980000000006,"side":"sell","tradeId":"2486026072"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67871.3,"size":0.0008,"notionalUsd":54.29704,"side":"sell","tradeId":"2486026074"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67871.1,"size":0.0006,"notionalUsd":40.72266,"side":"sell","tradeId":"2486026076"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67871,"size":0.0005,"notionalUsd":33.9355,"side":"sell","tradeId":"2486026077"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67870.9,"size":0.0005,"notionalUsd":33.935449999999996,"side":"sell","tradeId":"2486026078"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67870.8,"size":0.0001,"notionalUsd":6.7870800000000004,"side":"sell","tradeId":"2486026079"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67870.7,"size":0.0305,"notionalUsd":2070.05635,"side":"sell","tradeId":"2486026081"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67870.6,"size":0.0006,"notionalUsd":40.72236,"side":"sell","tradeId":"2486026083"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67870.5,"size":0.0005,"notionalUsd":33.93525,"side":"sell","tradeId":"2486026084"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67870.4,"size":0.0003,"notionalUsd":20.361119999999996,"side":"sell","tradeId":"2486026085"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67870.3,"size":0.0005,"notionalUsd":33.93515,"side":"sell","tradeId":"2486026086"}}
{"type":"trade","ts":1775571090861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090861,"price":67870.1,"size":0.0003,"notionalUsd":20.36103,"side":"sell","tradeId":"2486026087"}}
{"type":"trade","ts":1775571090863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090863,"price":67869.2,"size":0.0001,"notionalUsd":6.78692,"side":"sell","tradeId":"2486026088"}}
{"type":"trade","ts":1775571090863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090863,"price":67869,"size":0.0005,"notionalUsd":33.9345,"side":"sell","tradeId":"2486026091"}}
{"type":"trade","ts":1775571090863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090863,"price":67868.9,"size":0.0055000000000000005,"notionalUsd":373.27895,"side":"sell","tradeId":"2486026096"}}
{"type":"trade","ts":1775571090863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090863,"price":67868.2,"size":0.0006,"notionalUsd":40.72091999999999,"side":"sell","tradeId":"2486026098"}}
{"type":"trade","ts":1775571090863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090863,"price":67868,"size":0.0007000000000000001,"notionalUsd":47.507600000000004,"side":"sell","tradeId":"2486026102"}}
{"type":"trade","ts":1775571090863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090863,"price":67867.8,"size":0.0002,"notionalUsd":13.57356,"side":"sell","tradeId":"2486026104"}}
{"type":"trade","ts":1775571090863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571090863,"price":67867.6,"size":0.0001,"notionalUsd":6.786760000000001,"side":"sell","tradeId":"2486026105"}}
{"type":"trade","ts":1775571090880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090880,"price":67866.8,"size":0.001,"notionalUsd":67.8668,"side":"sell","tradeId":"cf25e304-febf-5853-a780-a14d1be4fc19"}}
{"type":"trade","ts":1775571090880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090880,"price":67866.8,"size":0.001,"notionalUsd":67.8668,"side":"sell","tradeId":"75031ca5-627b-5254-a250-3c40f57b108d"}}
{"type":"trade","ts":1775571090880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090880,"price":67866.8,"size":0.001,"notionalUsd":67.8668,"side":"sell","tradeId":"ee7b38fa-7ab2-578d-b7b8-6fd53389fa21"}}
{"type":"trade","ts":1775571090880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090880,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"e57dc9d3-4e8c-541c-b916-a7c386351a08"}}
{"type":"trade","ts":1775571090880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090880,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"5995904f-bcf2-5c3d-bc0a-b1c576d70cb6"}}
{"type":"trade","ts":1775571090880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090880,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"sell","tradeId":"c795514e-76fe-5762-bcd0-2781cd55ac62"}}
{"type":"trade","ts":1775571090880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090880,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"sell","tradeId":"091796f3-14f5-5a14-87df-1845b5ab8d73"}}
{"type":"trade","ts":1775571090880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090880,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"sell","tradeId":"95e6303c-beda-54b7-9f7a-d7e9b934ae6b"}}
{"type":"trade","ts":1775571090880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090880,"price":67865.4,"size":0.002,"notionalUsd":135.7308,"side":"sell","tradeId":"bc2a1bcb-f062-51ff-9c55-72b6d64fb5f3"}}
{"type":"trade","ts":1775571090880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090880,"price":67865.3,"size":0.001,"notionalUsd":67.8653,"side":"sell","tradeId":"1781b631-b9e9-5676-80d3-c3ed9d4e3179"}}
{"type":"trade","ts":1775571090885,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090885,"price":67865.1,"size":0.003,"notionalUsd":203.5953,"side":"sell","tradeId":"c33bb90b-76a9-5303-b35a-794264f365a3"}}
{"type":"trade","ts":1775571090885,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090885,"price":67865.1,"size":0.001,"notionalUsd":67.86510000000001,"side":"sell","tradeId":"69c3bf8a-8358-5aaf-8c63-5700398314ea"}}
{"type":"trade","ts":1775571090885,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090885,"price":67865.1,"size":0.03,"notionalUsd":2035.9530000000002,"side":"sell","tradeId":"3373b41f-ae45-52ce-be7e-fd7097f2379d"}}
{"type":"trade","ts":1775571090886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090886,"price":67865.1,"size":0.142,"notionalUsd":9636.8442,"side":"sell","tradeId":"d7770ae2-f541-5d01-adc6-db71e2004a7f"}}
{"type":"trade","ts":1775571090886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090886,"price":67865.1,"size":0.019,"notionalUsd":1289.4369000000002,"side":"sell","tradeId":"ceebd724-5425-50df-8492-a0c2b852f4bc"}}
{"type":"trade","ts":1775571090886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090886,"price":67865.1,"size":0.14,"notionalUsd":9501.114000000001,"side":"sell","tradeId":"a57906fe-4962-5b1b-a6f5-e96710658960"}}
{"type":"trade","ts":1775571090886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090886,"price":67865.1,"size":0.047,"notionalUsd":3189.6597,"side":"sell","tradeId":"19c59edd-e16b-58ed-a991-213f297b7e4a"}}
{"type":"trade","ts":1775571090860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090860,"price":67880.2,"size":0.006,"notionalUsd":407.2812,"side":"sell","tradeId":"7533698690"}}
{"type":"trade","ts":1775571090887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090887,"price":67865.1,"size":0.188,"notionalUsd":12758.6388,"side":"sell","tradeId":"7d8e6731-8c4f-5115-ac6c-d1870e433619"}}
{"type":"trade","ts":1775571090902,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571090902,"price":67907.8,"size":0.042,"notionalUsd":2852.1276000000003,"side":"sell","tradeId":"988360259"}}
{"type":"trade","ts":1775571090872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090872,"price":67880.3,"size":0.015,"notionalUsd":1018.2045,"side":"buy","tradeId":"7533698691"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.004,"notionalUsd":271.5208,"side":"sell","tradeId":"7533698692"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.018,"notionalUsd":1221.8436,"side":"sell","tradeId":"7533698693"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.017,"notionalUsd":1153.9634,"side":"sell","tradeId":"7533698694"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.043,"notionalUsd":2918.8486,"side":"sell","tradeId":"7533698695"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.018,"notionalUsd":1221.8436,"side":"sell","tradeId":"7533698696"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.004,"notionalUsd":271.5208,"side":"sell","tradeId":"7533698697"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"sell","tradeId":"7533698698"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.004,"notionalUsd":271.5208,"side":"sell","tradeId":"7533698699"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.004,"notionalUsd":271.5208,"side":"sell","tradeId":"7533698700"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.046,"notionalUsd":3122.4892,"side":"sell","tradeId":"7533698701"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"sell","tradeId":"7533698702"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.008,"notionalUsd":543.0416,"side":"sell","tradeId":"7533698703"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"sell","tradeId":"7533698704"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.088,"notionalUsd":5973.4576,"side":"sell","tradeId":"7533698705"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"sell","tradeId":"7533698706"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"sell","tradeId":"7533698707"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.004,"notionalUsd":271.5208,"side":"sell","tradeId":"7533698708"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"sell","tradeId":"7533698709"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"sell","tradeId":"7533698710"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"sell","tradeId":"7533698711"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"sell","tradeId":"7533698712"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"sell","tradeId":"7533698713"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"sell","tradeId":"7533698714"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.014,"notionalUsd":950.3228,"side":"sell","tradeId":"7533698715"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.014,"notionalUsd":950.3228,"side":"sell","tradeId":"7533698716"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.014,"notionalUsd":950.3228,"side":"sell","tradeId":"7533698717"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.014,"notionalUsd":950.3228,"side":"sell","tradeId":"7533698718"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.01,"notionalUsd":678.802,"side":"sell","tradeId":"7533698719"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.003,"notionalUsd":203.6406,"side":"sell","tradeId":"7533698720"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.004,"notionalUsd":271.5208,"side":"sell","tradeId":"7533698721"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.003,"notionalUsd":203.6406,"side":"sell","tradeId":"7533698722"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"sell","tradeId":"7533698723"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.2,"size":0.003,"notionalUsd":203.6406,"side":"sell","tradeId":"7533698724"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880.1,"size":0.002,"notionalUsd":135.76020000000003,"side":"sell","tradeId":"7533698725"}}
{"type":"trade","ts":1775571090882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090882,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"sell","tradeId":"7533698726"}}
{"type":"trade","ts":1775571090884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090884,"price":67879.5,"size":0.002,"notionalUsd":135.75900000000001,"side":"sell","tradeId":"7533698727"}}
{"type":"trade","ts":1775571090884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090884,"price":67879.5,"size":0.016,"notionalUsd":1086.0720000000001,"side":"sell","tradeId":"7533698728"}}
{"type":"trade","ts":1775571090884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090884,"price":67879.5,"size":0.001,"notionalUsd":67.87950000000001,"side":"sell","tradeId":"7533698729"}}
{"type":"trade","ts":1775571090884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090884,"price":67879.4,"size":0.002,"notionalUsd":135.75879999999998,"side":"sell","tradeId":"7533698730"}}
{"type":"trade","ts":1775571090884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090884,"price":67879.2,"size":0.002,"notionalUsd":135.7584,"side":"sell","tradeId":"7533698731"}}
{"type":"trade","ts":1775571090884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090884,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"sell","tradeId":"7533698732"}}
{"type":"trade","ts":1775571090884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090884,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"sell","tradeId":"7533698733"}}
{"type":"trade","ts":1775571090884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090884,"price":67878.7,"size":0.004,"notionalUsd":271.5148,"side":"sell","tradeId":"7533698734"}}
{"type":"trade","ts":1775571090884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090884,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"sell","tradeId":"7533698735"}}
{"type":"trade","ts":1775571090884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090884,"price":67878.6,"size":0.002,"notionalUsd":135.7572,"side":"sell","tradeId":"7533698736"}}
{"type":"trade","ts":1775571090884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090884,"price":67878.4,"size":0.002,"notionalUsd":135.7568,"side":"sell","tradeId":"7533698737"}}
{"type":"trade","ts":1775571090884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090884,"price":67878.4,"size":0.002,"notionalUsd":135.7568,"side":"sell","tradeId":"7533698738"}}
{"type":"trade","ts":1775571090884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090884,"price":67878.4,"size":0.002,"notionalUsd":135.7568,"side":"sell","tradeId":"7533698739"}}
{"type":"trade","ts":1775571090884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090884,"price":67878.4,"size":0.002,"notionalUsd":135.7568,"side":"sell","tradeId":"7533698740"}}
{"type":"trade","ts":1775571090884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090884,"price":67878.4,"size":0.002,"notionalUsd":135.7568,"side":"sell","tradeId":"7533698741"}}
{"type":"trade","ts":1775571090884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090884,"price":67878.4,"size":0.002,"notionalUsd":135.7568,"side":"sell","tradeId":"7533698742"}}
{"type":"trade","ts":1775571090884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090884,"price":67878.4,"size":0.002,"notionalUsd":135.7568,"side":"sell","tradeId":"7533698743"}}
{"type":"trade","ts":1775571090884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090884,"price":67878.4,"size":0.002,"notionalUsd":135.7568,"side":"sell","tradeId":"7533698744"}}
{"type":"trade","ts":1775571090884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090884,"price":67878.4,"size":0.002,"notionalUsd":135.7568,"side":"sell","tradeId":"7533698745"}}
{"type":"trade","ts":1775571090884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090884,"price":67878.3,"size":0.001,"notionalUsd":67.87830000000001,"side":"sell","tradeId":"7533698746"}}
{"type":"trade","ts":1775571090884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090884,"price":67878.1,"size":0.004,"notionalUsd":271.5124,"side":"sell","tradeId":"7533698747"}}
{"type":"trade","ts":1775571090884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090884,"price":67878,"size":0.001,"notionalUsd":67.878,"side":"sell","tradeId":"7533698748"}}
{"type":"trade","ts":1775571090888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090888,"price":67878,"size":0.001,"notionalUsd":67.878,"side":"sell","tradeId":"7533698749"}}
{"type":"trade","ts":1775571090888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090888,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"sell","tradeId":"7533698750"}}
{"type":"trade","ts":1775571090888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090888,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"sell","tradeId":"7533698751"}}
{"type":"trade","ts":1775571090888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090888,"price":67876.9,"size":0.004,"notionalUsd":271.50759999999997,"side":"sell","tradeId":"7533698752"}}
{"type":"trade","ts":1775571090888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090888,"price":67876.9,"size":0.002,"notionalUsd":135.75379999999998,"side":"sell","tradeId":"7533698753"}}
{"type":"trade","ts":1775571090888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090888,"price":67876.9,"size":0.001,"notionalUsd":67.87689999999999,"side":"sell","tradeId":"7533698754"}}
{"type":"trade","ts":1775571090893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090893,"price":67876.8,"size":0.004,"notionalUsd":271.5072,"side":"sell","tradeId":"7533698755"}}
{"type":"trade","ts":1775571090893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090893,"price":67876.8,"size":0.001,"notionalUsd":67.8768,"side":"sell","tradeId":"7533698756"}}
{"type":"trade","ts":1775571090893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090893,"price":67876.8,"size":0.003,"notionalUsd":203.6304,"side":"sell","tradeId":"7533698757"}}
{"type":"trade","ts":1775571090896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090896,"price":67876.8,"size":0.001,"notionalUsd":67.8768,"side":"sell","tradeId":"7533698758"}}
{"type":"trade","ts":1775571090896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090896,"price":67876.8,"size":0.002,"notionalUsd":135.7536,"side":"sell","tradeId":"7533698759"}}
{"type":"trade","ts":1775571090896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090896,"price":67876.8,"size":0.001,"notionalUsd":67.8768,"side":"sell","tradeId":"7533698760"}}
{"type":"trade","ts":1775571090899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090899,"price":67876.8,"size":0.002,"notionalUsd":135.7536,"side":"sell","tradeId":"7533698761"}}
{"type":"trade","ts":1775571090899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090899,"price":67876.8,"size":0.003,"notionalUsd":203.6304,"side":"sell","tradeId":"7533698762"}}
{"type":"trade","ts":1775571090932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090932,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"buy","tradeId":"c369bb02-1c05-5c80-b382-113a081c4f6a"}}
{"type":"trade","ts":1775571090930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090930,"price":67876.8,"size":0.187,"notionalUsd":12692.9616,"side":"sell","tradeId":"7533698763"}}
{"type":"trade","ts":1775571090930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090930,"price":67876.8,"size":0.002,"notionalUsd":135.7536,"side":"sell","tradeId":"7533698764"}}
{"type":"trade","ts":1775571090930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090930,"price":67876.8,"size":0.002,"notionalUsd":135.7536,"side":"sell","tradeId":"7533698765"}}
{"type":"trade","ts":1775571090930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090930,"price":67876.8,"size":0.002,"notionalUsd":135.7536,"side":"sell","tradeId":"7533698766"}}
{"type":"trade","ts":1775571090930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090930,"price":67876.7,"size":0.024,"notionalUsd":1629.0408,"side":"sell","tradeId":"7533698767"}}
{"type":"trade","ts":1775571090930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090930,"price":67876.7,"size":0.01,"notionalUsd":678.7669999999999,"side":"sell","tradeId":"7533698768"}}
{"type":"trade","ts":1775571090930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090930,"price":67876.7,"size":0.002,"notionalUsd":135.7534,"side":"sell","tradeId":"7533698769"}}
{"type":"trade","ts":1775571090930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090930,"price":67876.7,"size":0.002,"notionalUsd":135.7534,"side":"sell","tradeId":"7533698770"}}
{"type":"trade","ts":1775571090930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090930,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"sell","tradeId":"7533698771"}}
{"type":"trade","ts":1775571090930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090930,"price":67876.1,"size":0.002,"notionalUsd":135.75220000000002,"side":"sell","tradeId":"7533698772"}}
{"type":"trade","ts":1775571090930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090930,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"sell","tradeId":"7533698773"}}
{"type":"trade","ts":1775571090934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090934,"price":67875.7,"size":0.002,"notionalUsd":135.7514,"side":"sell","tradeId":"7533698774"}}
{"type":"trade","ts":1775571090934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090934,"price":67875.4,"size":0.001,"notionalUsd":67.8754,"side":"sell","tradeId":"7533698775"}}
{"type":"trade","ts":1775571090934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090934,"price":67875.3,"size":0.002,"notionalUsd":135.75060000000002,"side":"sell","tradeId":"7533698776"}}
{"type":"trade","ts":1775571090934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090934,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533698777"}}
{"type":"trade","ts":1775571090934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090934,"price":67875,"size":0.005,"notionalUsd":339.375,"side":"sell","tradeId":"7533698778"}}
{"type":"trade","ts":1775571090934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090934,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533698779"}}
{"type":"trade","ts":1775571090934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090934,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"sell","tradeId":"7533698780"}}
{"type":"trade","ts":1775571090934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090934,"price":67874.6,"size":0.001,"notionalUsd":67.8746,"side":"sell","tradeId":"7533698781"}}
{"type":"trade","ts":1775571090934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090934,"price":67874.6,"size":0.004,"notionalUsd":271.4984,"side":"sell","tradeId":"7533698782"}}
{"type":"trade","ts":1775571090934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090934,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"sell","tradeId":"7533698783"}}
{"type":"trade","ts":1775571090934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090934,"price":67874.3,"size":0.001,"notionalUsd":67.8743,"side":"sell","tradeId":"7533698784"}}
{"type":"trade","ts":1775571090934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090934,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533698785"}}
{"type":"trade","ts":1775571090934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090934,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533698786"}}
{"type":"trade","ts":1775571090941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090941,"price":67874,"size":0.004,"notionalUsd":271.496,"side":"sell","tradeId":"7533698787"}}
{"type":"trade","ts":1775571090941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090941,"price":67874,"size":0.004,"notionalUsd":271.496,"side":"sell","tradeId":"7533698788"}}
{"type":"trade","ts":1775571090941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090941,"price":67873.8,"size":0.002,"notionalUsd":135.7476,"side":"sell","tradeId":"7533698789"}}
{"type":"trade","ts":1775571090941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090941,"price":67873.6,"size":0.003,"notionalUsd":203.62080000000003,"side":"sell","tradeId":"7533698790"}}
{"type":"trade","ts":1775571090941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090941,"price":67873.6,"size":0.004,"notionalUsd":271.49440000000004,"side":"sell","tradeId":"7533698791"}}
{"type":"trade","ts":1775571090942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090942,"price":67873.1,"size":0.002,"notionalUsd":135.74620000000002,"side":"buy","tradeId":"7533698792"}}
{"type":"trade","ts":1775571090944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090944,"price":67873,"size":0.002,"notionalUsd":135.746,"side":"sell","tradeId":"7533698793"}}
{"type":"trade","ts":1775571090944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090944,"price":67873,"size":0.003,"notionalUsd":203.619,"side":"sell","tradeId":"7533698794"}}
{"type":"trade","ts":1775571090944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090944,"price":67873,"size":0.003,"notionalUsd":203.619,"side":"sell","tradeId":"7533698795"}}
{"type":"trade","ts":1775571090944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090944,"price":67873,"size":0.006,"notionalUsd":407.238,"side":"sell","tradeId":"7533698796"}}
{"type":"trade","ts":1775571090944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090944,"price":67873,"size":0.005,"notionalUsd":339.365,"side":"sell","tradeId":"7533698797"}}
{"type":"trade","ts":1775571090944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090944,"price":67873,"size":0.004,"notionalUsd":271.492,"side":"sell","tradeId":"7533698798"}}
{"type":"trade","ts":1775571090944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090944,"price":67872.9,"size":0.002,"notionalUsd":135.7458,"side":"sell","tradeId":"7533698799"}}
{"type":"trade","ts":1775571090944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090944,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"sell","tradeId":"7533698800"}}
{"type":"trade","ts":1775571090944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090944,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"sell","tradeId":"7533698801"}}
{"type":"trade","ts":1775571090944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090944,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533698802"}}
{"type":"trade","ts":1775571090944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090944,"price":67872.6,"size":0.002,"notionalUsd":135.7452,"side":"sell","tradeId":"7533698803"}}
{"type":"trade","ts":1775571090947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090947,"price":67872.6,"size":0.004,"notionalUsd":271.4904,"side":"sell","tradeId":"7533698804"}}
{"type":"trade","ts":1775571090947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090947,"price":67872.6,"size":0.021,"notionalUsd":1425.3246000000001,"side":"sell","tradeId":"7533698805"}}
{"type":"trade","ts":1775571090947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090947,"price":67872.6,"size":0.007,"notionalUsd":475.10820000000007,"side":"sell","tradeId":"7533698806"}}
{"type":"trade","ts":1775571090947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090947,"price":67903.99,"size":0.00015,"notionalUsd":10.1855985,"side":"sell","tradeId":"6193294191"}}
{"type":"trade","ts":1775571090947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090947,"price":67903.99,"size":0.00015,"notionalUsd":10.1855985,"side":"sell","tradeId":"6193294192"}}
{"type":"trade","ts":1775571090947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090947,"price":67903.99,"size":0.00015,"notionalUsd":10.1855985,"side":"sell","tradeId":"6193294193"}}
{"type":"trade","ts":1775571090947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090947,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193294194"}}
{"type":"trade","ts":1775571090947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090947,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193294195"}}
{"type":"trade","ts":1775571090947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571090947,"price":67903.99,"size":0.37903,"notionalUsd":25737.6493297,"side":"sell","tradeId":"6193294196"}}
{"type":"trade","ts":1775571090988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090988,"price":67865.1,"size":0.001,"notionalUsd":67.86510000000001,"side":"sell","tradeId":"d78bcebb-df2b-5204-aaac-b43f760f6144"}}
{"type":"trade","ts":1775571090988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090988,"price":67865.1,"size":0.001,"notionalUsd":67.86510000000001,"side":"sell","tradeId":"fed49519-8b41-50e2-a739-b09be9b5de28"}}
{"type":"trade","ts":1775571090988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090988,"price":67865.1,"size":0.001,"notionalUsd":67.86510000000001,"side":"sell","tradeId":"82728af9-2bc7-5c18-890a-2b6c9ed91982"}}
{"type":"trade","ts":1775571090988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090988,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"sell","tradeId":"23192ba3-c42d-5aa8-b077-4d9938a2342f"}}
{"type":"trade","ts":1775571090988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090988,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"sell","tradeId":"1fb82c78-8f3d-5aee-be5c-23c9a0ed7b28"}}
{"type":"trade","ts":1775571090988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090988,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"850f3937-c0c5-5251-8dfe-b2510f91dd30"}}
{"type":"trade","ts":1775571090992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090992,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"bb3cace8-6ae5-56c0-99d4-67eaf25451eb"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67872.6,"size":0.004,"notionalUsd":271.4904,"side":"sell","tradeId":"7533698807"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67872.6,"size":0.004,"notionalUsd":271.4904,"side":"sell","tradeId":"7533698808"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67872.6,"size":0.003,"notionalUsd":203.61780000000002,"side":"sell","tradeId":"7533698809"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67872.6,"size":0.002,"notionalUsd":135.7452,"side":"sell","tradeId":"7533698810"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"sell","tradeId":"7533698811"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67872.4,"size":0.002,"notionalUsd":135.7448,"side":"sell","tradeId":"7533698812"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67871.9,"size":0.005,"notionalUsd":339.35949999999997,"side":"sell","tradeId":"7533698813"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"sell","tradeId":"7533698814"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67871.7,"size":0.002,"notionalUsd":135.7434,"side":"sell","tradeId":"7533698815"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67871.7,"size":0.002,"notionalUsd":135.7434,"side":"sell","tradeId":"7533698816"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67871.6,"size":0.011,"notionalUsd":746.5876000000001,"side":"sell","tradeId":"7533698817"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67871.6,"size":0.002,"notionalUsd":135.7432,"side":"sell","tradeId":"7533698818"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67871.5,"size":0.001,"notionalUsd":67.8715,"side":"sell","tradeId":"7533698819"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67871.2,"size":0.002,"notionalUsd":135.7424,"side":"sell","tradeId":"7533698820"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67871.1,"size":0.001,"notionalUsd":67.87110000000001,"side":"sell","tradeId":"7533698821"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67871,"size":0.002,"notionalUsd":135.742,"side":"sell","tradeId":"7533698822"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67871,"size":0.003,"notionalUsd":203.613,"side":"sell","tradeId":"7533698823"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67870.8,"size":0.003,"notionalUsd":203.6124,"side":"sell","tradeId":"7533698824"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"sell","tradeId":"7533698825"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67870.7,"size":0.001,"notionalUsd":67.8707,"side":"sell","tradeId":"7533698826"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67870.6,"size":0.022,"notionalUsd":1493.1532,"side":"sell","tradeId":"7533698827"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67870.5,"size":0.002,"notionalUsd":135.741,"side":"sell","tradeId":"7533698828"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67870.5,"size":0.001,"notionalUsd":67.8705,"side":"sell","tradeId":"7533698829"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67870.4,"size":0.002,"notionalUsd":135.74079999999998,"side":"sell","tradeId":"7533698830"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67870.3,"size":0.002,"notionalUsd":135.7406,"side":"sell","tradeId":"7533698831"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67870.2,"size":0.002,"notionalUsd":135.7404,"side":"sell","tradeId":"7533698832"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67870.1,"size":0.004,"notionalUsd":271.48040000000003,"side":"sell","tradeId":"7533698833"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67870.1,"size":0.001,"notionalUsd":67.87010000000001,"side":"sell","tradeId":"7533698834"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"sell","tradeId":"7533698835"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"sell","tradeId":"7533698836"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67870,"size":0.005,"notionalUsd":339.35,"side":"sell","tradeId":"7533698837"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533698838"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67869.9,"size":0.001,"notionalUsd":67.8699,"side":"sell","tradeId":"7533698839"}}
{"type":"trade","ts":1775571090970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090970,"price":67869.9,"size":0.001,"notionalUsd":67.8699,"side":"sell","tradeId":"7533698840"}}
{"type":"trade","ts":1775571091010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091010,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"sell","tradeId":"e839dde0-935b-528c-96b9-8f9b0bdb69ee"}}
{"type":"trade","ts":1775571091010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091010,"price":67863,"size":0.013,"notionalUsd":882.2189999999999,"side":"sell","tradeId":"16c6ee89-b1e9-534a-8323-57bee2030d6f"}}
{"type":"trade","ts":1775571091010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091010,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"sell","tradeId":"18e2f09f-65a9-5408-b7fc-615d0bc9c260"}}
{"type":"trade","ts":1775571091010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091010,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"sell","tradeId":"24e9a609-4012-5c03-9995-fbc653dbcae9"}}
{"type":"trade","ts":1775571091010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091010,"price":67862.9,"size":0.001,"notionalUsd":67.8629,"side":"sell","tradeId":"a72f5384-486c-508e-a1f7-bb2da955e75b"}}
{"type":"trade","ts":1775571091010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091010,"price":67862.9,"size":0.001,"notionalUsd":67.8629,"side":"sell","tradeId":"fd2256d5-4210-5e4f-8122-2823c2a41554"}}
{"type":"trade","ts":1775571091010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091010,"price":67862.2,"size":0.001,"notionalUsd":67.8622,"side":"sell","tradeId":"bb1e5d7a-1f15-59a7-ae67-54f7a18c6735"}}
{"type":"trade","ts":1775571091010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091010,"price":67861.9,"size":0.001,"notionalUsd":67.86189999999999,"side":"sell","tradeId":"f0824c2c-f6d3-569c-941b-bf94d210fddf"}}
{"type":"trade","ts":1775571091010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091010,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"sell","tradeId":"3a0c2dad-b983-59d0-a822-dd5660a11480"}}
{"type":"trade","ts":1775571091010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091010,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"sell","tradeId":"43d67b33-9b4f-547f-a9f7-5ab2ea1b0836"}}
{"type":"trade","ts":1775571091010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091010,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"sell","tradeId":"9653c4bd-391a-537e-9420-f60c24062597"}}
{"type":"trade","ts":1775571091010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091010,"price":67861.4,"size":0.013,"notionalUsd":882.1981999999999,"side":"sell","tradeId":"9405ce4d-4f73-51bb-815f-188d7d9df7bf"}}
{"type":"trade","ts":1775571091014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091014,"price":67861,"size":0.001,"notionalUsd":67.861,"side":"sell","tradeId":"c2c8382b-f5fb-5ac6-b419-16f83e53146a"}}
{"type":"trade","ts":1775571091014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091014,"price":67861,"size":0.001,"notionalUsd":67.861,"side":"sell","tradeId":"b3569685-ad5b-53a5-8c99-4a55d32a9d3c"}}
{"type":"trade","ts":1775571091014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091014,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"sell","tradeId":"0bdfb914-1adc-5525-aa51-aada2e2a8f08"}}
{"type":"trade","ts":1775571090988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571090988,"price":67869.8,"size":0.007,"notionalUsd":475.08860000000004,"side":"sell","tradeId":"7533698841"}}
{"type":"trade","ts":1775571091018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091018,"price":67859.9,"size":0.001,"notionalUsd":67.8599,"side":"sell","tradeId":"eeff587e-b876-50c2-a975-9d5a41165369"}}
{"type":"trade","ts":1775571091044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091044,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"buy","tradeId":"49942ee6-4bc4-562b-b7d7-0326c9bf5a5d"}}
{"type":"trade","ts":1775571091044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091044,"price":67858.7,"size":0.058,"notionalUsd":3935.8046,"side":"buy","tradeId":"522a9477-c82e-5165-b157-a1704c94411e"}}
{"type":"trade","ts":1775571091093,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571091093,"price":67886.25,"size":0.00044205,"notionalUsd":30.0091168125,"side":"sell","tradeId":"995401371"}}
{"type":"trade","ts":1775571091093,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571091093,"price":67885.5,"size":0.000017,"notionalUsd":1.1540535,"side":"sell","tradeId":"995401372"}}
{"type":"trade","ts":1775571091066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091066,"price":67867.5,"size":0.0095,"notionalUsd":644.74125,"side":"sell","tradeId":"2486026111"}}
{"type":"trade","ts":1775571091066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091066,"price":67867.4,"size":0.0002,"notionalUsd":13.57348,"side":"sell","tradeId":"2486026113"}}
{"type":"trade","ts":1775571091066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091066,"price":67867.2,"size":0.003,"notionalUsd":203.6016,"side":"sell","tradeId":"2486026114"}}
{"type":"trade","ts":1775571091067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091067,"price":67866.6,"size":0.0001,"notionalUsd":6.786660000000001,"side":"sell","tradeId":"2486026115"}}
{"type":"trade","ts":1775571091067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091067,"price":67865.6,"size":0.0001,"notionalUsd":6.786560000000001,"side":"sell","tradeId":"2486026116"}}
{"type":"trade","ts":1775571091067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091067,"price":67865.2,"size":0.0002,"notionalUsd":13.57304,"side":"sell","tradeId":"2486026118"}}
{"type":"trade","ts":1775571091067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091067,"price":67865,"size":0.0002,"notionalUsd":13.573,"side":"sell","tradeId":"2486026120"}}
{"type":"trade","ts":1775571091067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091067,"price":67864.9,"size":0.0092,"notionalUsd":624.3570799999999,"side":"sell","tradeId":"2486026123"}}
{"type":"trade","ts":1775571091067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091067,"price":67864.6,"size":0.0002,"notionalUsd":13.572920000000002,"side":"sell","tradeId":"2486026125"}}
{"type":"trade","ts":1775571091067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091067,"price":67864.3,"size":0.0001,"notionalUsd":6.78643,"side":"sell","tradeId":"2486026126"}}
{"type":"trade","ts":1775571091067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091067,"price":67864.2,"size":0.0001,"notionalUsd":6.78642,"side":"sell","tradeId":"2486026127"}}
{"type":"trade","ts":1775571091067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091067,"price":67864.1,"size":0.0004,"notionalUsd":27.145640000000004,"side":"sell","tradeId":"2486026129"}}
{"type":"trade","ts":1775571091067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091067,"price":67864,"size":0.0001,"notionalUsd":6.7864,"side":"sell","tradeId":"2486026130"}}
{"type":"trade","ts":1775571091067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091067,"price":67863.8,"size":0.0001,"notionalUsd":6.78638,"side":"sell","tradeId":"2486026131"}}
{"type":"trade","ts":1775571091067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091067,"price":67863.6,"size":0.0001,"notionalUsd":6.786360000000001,"side":"sell","tradeId":"2486026132"}}
{"type":"trade","ts":1775571091067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091067,"price":67863.5,"size":0.0003,"notionalUsd":20.35905,"side":"sell","tradeId":"2486026133"}}
{"type":"trade","ts":1775571091067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091067,"price":67863.2,"size":0.0003,"notionalUsd":20.358959999999996,"side":"sell","tradeId":"2486026134"}}
{"type":"trade","ts":1775571091067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091067,"price":67863.1,"size":0.0032,"notionalUsd":217.16192000000004,"side":"sell","tradeId":"2486026135"}}
{"type":"trade","ts":1775571091067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091067,"price":67863,"size":0.013700000000000002,"notionalUsd":929.7231000000002,"side":"sell","tradeId":"2486026138"}}
{"type":"trade","ts":1775571090746,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090746,"price":67865,"size":0.00298,"notionalUsd":202.2377,"side":"buy","tradeId":"307630485438328"}}
{"type":"trade","ts":1775571090746,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090746,"price":67866,"size":0.00017,"notionalUsd":11.537220000000001,"side":"buy","tradeId":"156503297787047"}}
{"type":"trade","ts":1775571090746,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090746,"price":67866,"size":0.00017,"notionalUsd":11.537220000000001,"side":"buy","tradeId":"2604447432529"}}
{"type":"trade","ts":1775571090746,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090746,"price":67866,"size":0.00016,"notionalUsd":10.85856,"side":"buy","tradeId":"401945210079663"}}
{"type":"trade","ts":1775571090746,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090746,"price":67867,"size":0.00017,"notionalUsd":11.53739,"side":"buy","tradeId":"1020675430740071"}}
{"type":"trade","ts":1775571090746,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090746,"price":67868,"size":0.00147,"notionalUsd":99.76595999999999,"side":"buy","tradeId":"130260985853505"}}
{"type":"trade","ts":1775571090746,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090746,"price":67868,"size":0.00017,"notionalUsd":11.537560000000001,"side":"buy","tradeId":"206349428388043"}}
{"type":"trade","ts":1775571090746,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090746,"price":67868,"size":0.00029,"notionalUsd":19.68172,"side":"buy","tradeId":"782701007192498"}}
{"type":"trade","ts":1775571090746,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090746,"price":67869,"size":0.00017,"notionalUsd":11.537730000000002,"side":"buy","tradeId":"958821387649357"}}
{"type":"trade","ts":1775571090746,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090746,"price":67869,"size":0.00017,"notionalUsd":11.537730000000002,"side":"buy","tradeId":"907356263571594"}}
{"type":"trade","ts":1775571090746,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571090746,"price":67869,"size":0.02806,"notionalUsd":1904.40414,"side":"buy","tradeId":"677750702214425"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091046,"price":67869.9,"size":0.03,"notionalUsd":2036.0969999999998,"side":"buy","tradeId":"7533698842"}}
{"type":"trade","ts":1775571091082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571091082,"price":67896.9,"size":0.001545,"notionalUsd":104.90071049999999,"side":"sell","tradeId":"988360260"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.04797,"notionalUsd":3257.3544003,"side":"sell","tradeId":"6193294197"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.06906,"notionalUsd":4689.4495494,"side":"sell","tradeId":"6193294198"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.06351,"notionalUsd":4312.5824049,"side":"sell","tradeId":"6193294199"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.065,"notionalUsd":4413.75935,"side":"sell","tradeId":"6193294200"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00015,"notionalUsd":10.1855985,"side":"sell","tradeId":"6193294201"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00015,"notionalUsd":10.1855985,"side":"sell","tradeId":"6193294202"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00015,"notionalUsd":10.1855985,"side":"sell","tradeId":"6193294203"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00015,"notionalUsd":10.1855985,"side":"sell","tradeId":"6193294204"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00015,"notionalUsd":10.1855985,"side":"sell","tradeId":"6193294205"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.0014,"notionalUsd":95.06558600000001,"side":"sell","tradeId":"6193294206"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00015,"notionalUsd":10.1855985,"side":"sell","tradeId":"6193294207"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193294208"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193294209"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193294210"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193294211"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193294212"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193294213"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193294214"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193294215"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193294216"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193294217"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193294218"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193294219"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193294220"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193294221"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193294222"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193294223"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193294224"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193294225"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193294226"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193294227"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193294228"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.98,"size":0.00008,"notionalUsd":5.4323184,"side":"sell","tradeId":"6193294229"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"sell","tradeId":"6193294230"}}
{"type":"trade","ts":1775571091046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091046,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"sell","tradeId":"6193294231"}}
{"type":"trade","ts":1775571091047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091047,"price":67902.58,"size":0.00008,"notionalUsd":5.432206400000001,"side":"sell","tradeId":"6193294232"}}
{"type":"trade","ts":1775571091047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091047,"price":67902.57,"size":0.00008,"notionalUsd":5.432205600000001,"side":"sell","tradeId":"6193294233"}}
{"type":"trade","ts":1775571091047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091047,"price":67902.57,"size":0.00008,"notionalUsd":5.432205600000001,"side":"sell","tradeId":"6193294234"}}
{"type":"trade","ts":1775571091047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091047,"price":67902.57,"size":0.00026,"notionalUsd":17.6546682,"side":"sell","tradeId":"6193294235"}}
{"type":"trade","ts":1775571091047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091047,"price":67902.57,"size":0.00647,"notionalUsd":439.32962790000005,"side":"sell","tradeId":"6193294236"}}
{"type":"trade","ts":1775571091047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091047,"price":67902.57,"size":0.0002,"notionalUsd":13.580514000000003,"side":"sell","tradeId":"6193294237"}}
{"type":"trade","ts":1775571091047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091047,"price":67902.57,"size":0.00008,"notionalUsd":5.432205600000001,"side":"sell","tradeId":"6193294238"}}
{"type":"trade","ts":1775571091047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091047,"price":67902.57,"size":0.00008,"notionalUsd":5.432205600000001,"side":"sell","tradeId":"6193294239"}}
{"type":"trade","ts":1775571091047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091047,"price":67902.57,"size":0.00008,"notionalUsd":5.432205600000001,"side":"sell","tradeId":"6193294240"}}
{"type":"trade","ts":1775571091047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091047,"price":67902.57,"size":0.00008,"notionalUsd":5.432205600000001,"side":"sell","tradeId":"6193294241"}}
{"type":"trade","ts":1775571091047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091047,"price":67902.57,"size":0.00008,"notionalUsd":5.432205600000001,"side":"sell","tradeId":"6193294242"}}
{"type":"trade","ts":1775571091047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091047,"price":67902.57,"size":0.00008,"notionalUsd":5.432205600000001,"side":"sell","tradeId":"6193294243"}}
{"type":"trade","ts":1775571091047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091047,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"sell","tradeId":"6193294244"}}
{"type":"trade","ts":1775571091052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091052,"price":67900.64,"size":0.00008,"notionalUsd":5.4320512,"side":"sell","tradeId":"6193294245"}}
{"type":"trade","ts":1775571091052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091052,"price":67900.64,"size":0.00008,"notionalUsd":5.4320512,"side":"sell","tradeId":"6193294246"}}
{"type":"trade","ts":1775571091052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091052,"price":67900.64,"size":0.00008,"notionalUsd":5.4320512,"side":"sell","tradeId":"6193294247"}}
{"type":"trade","ts":1775571091052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091052,"price":67900.64,"size":0.00008,"notionalUsd":5.4320512,"side":"sell","tradeId":"6193294248"}}
{"type":"trade","ts":1775571091052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091052,"price":67900.64,"size":0.00008,"notionalUsd":5.4320512,"side":"sell","tradeId":"6193294249"}}
{"type":"trade","ts":1775571091085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091085,"price":67900.64,"size":0.00015,"notionalUsd":10.185096,"side":"sell","tradeId":"6193294250"}}
{"type":"trade","ts":1775571091085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091085,"price":67900.64,"size":0.00008,"notionalUsd":5.4320512,"side":"sell","tradeId":"6193294251"}}
{"type":"trade","ts":1775571091085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091085,"price":67900.64,"size":0.00008,"notionalUsd":5.4320512,"side":"sell","tradeId":"6193294252"}}
{"type":"trade","ts":1775571091085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091085,"price":67900.64,"size":0.00008,"notionalUsd":5.4320512,"side":"sell","tradeId":"6193294253"}}
{"type":"trade","ts":1775571091085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091085,"price":67900.64,"size":0.00008,"notionalUsd":5.4320512,"side":"sell","tradeId":"6193294254"}}
{"type":"trade","ts":1775571091085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091085,"price":67900.64,"size":0.00008,"notionalUsd":5.4320512,"side":"sell","tradeId":"6193294255"}}
{"type":"trade","ts":1775571091085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091085,"price":67900.64,"size":0.00008,"notionalUsd":5.4320512,"side":"sell","tradeId":"6193294256"}}
{"type":"trade","ts":1775571091085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091085,"price":67900.64,"size":0.00008,"notionalUsd":5.4320512,"side":"sell","tradeId":"6193294257"}}
{"type":"trade","ts":1775571091085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091085,"price":67900.63,"size":0.00008,"notionalUsd":5.4320504000000005,"side":"sell","tradeId":"6193294258"}}
{"type":"trade","ts":1775571091085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091085,"price":67900.63,"size":0.00008,"notionalUsd":5.4320504000000005,"side":"sell","tradeId":"6193294259"}}
{"type":"trade","ts":1775571091168,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571091168,"price":67882.16,"size":2e-8,"notionalUsd":0.0013576432,"side":"sell","tradeId":"995401373"}}
{"type":"trade","ts":1775571091139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091139,"price":67863,"size":0.025099999999999997,"notionalUsd":1703.3612999999998,"side":"buy","tradeId":"2486026139"}}
{"type":"trade","ts":1775571091115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091115,"price":67900.25,"size":0.00008,"notionalUsd":5.4320200000000005,"side":"sell","tradeId":"6193294260"}}
{"type":"trade","ts":1775571091115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091115,"price":67900.25,"size":0.00008,"notionalUsd":5.4320200000000005,"side":"sell","tradeId":"6193294261"}}
{"type":"trade","ts":1775571091115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091115,"price":67900.25,"size":0.00008,"notionalUsd":5.4320200000000005,"side":"sell","tradeId":"6193294262"}}
{"type":"trade","ts":1775571091115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091115,"price":67900.25,"size":0.00015,"notionalUsd":10.1850375,"side":"sell","tradeId":"6193294263"}}
{"type":"trade","ts":1775571091115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091115,"price":67900.25,"size":0.00008,"notionalUsd":5.4320200000000005,"side":"sell","tradeId":"6193294264"}}
{"type":"trade","ts":1775571091115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091115,"price":67900.25,"size":0.00008,"notionalUsd":5.4320200000000005,"side":"sell","tradeId":"6193294265"}}
{"type":"trade","ts":1775571091115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091115,"price":67900.25,"size":0.00008,"notionalUsd":5.4320200000000005,"side":"sell","tradeId":"6193294266"}}
{"type":"trade","ts":1775571091115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091115,"price":67900.25,"size":0.00008,"notionalUsd":5.4320200000000005,"side":"sell","tradeId":"6193294267"}}
{"type":"trade","ts":1775571091115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091115,"price":67900.25,"size":0.00008,"notionalUsd":5.4320200000000005,"side":"sell","tradeId":"6193294268"}}
{"type":"trade","ts":1775571091115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091115,"price":67900.24,"size":0.00008,"notionalUsd":5.432019200000001,"side":"sell","tradeId":"6193294269"}}
{"type":"trade","ts":1775571091120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091120,"price":67869.8,"size":0.029,"notionalUsd":1968.2242,"side":"sell","tradeId":"7533698843"}}
{"type":"trade","ts":1775571091120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091120,"price":67869.8,"size":0.022,"notionalUsd":1493.1356,"side":"sell","tradeId":"7533698844"}}
{"type":"trade","ts":1775571091120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091120,"price":67869.8,"size":0.004,"notionalUsd":271.4792,"side":"sell","tradeId":"7533698845"}}
{"type":"trade","ts":1775571091120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091120,"price":67869.8,"size":0.007,"notionalUsd":475.08860000000004,"side":"sell","tradeId":"7533698846"}}
{"type":"trade","ts":1775571091120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091120,"price":67869.8,"size":0.004,"notionalUsd":271.4792,"side":"sell","tradeId":"7533698847"}}
{"type":"trade","ts":1775571091120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091120,"price":67869.8,"size":0.006,"notionalUsd":407.21880000000004,"side":"sell","tradeId":"7533698848"}}
{"type":"trade","ts":1775571091120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091120,"price":67869.8,"size":0.003,"notionalUsd":203.60940000000002,"side":"sell","tradeId":"7533698849"}}
{"type":"trade","ts":1775571091120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091120,"price":67869.8,"size":0.004,"notionalUsd":271.4792,"side":"sell","tradeId":"7533698850"}}
{"type":"trade","ts":1775571091120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091120,"price":67869.8,"size":0.002,"notionalUsd":135.7396,"side":"sell","tradeId":"7533698851"}}
{"type":"trade","ts":1775571091120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091120,"price":67869.8,"size":0.003,"notionalUsd":203.60940000000002,"side":"sell","tradeId":"7533698852"}}
{"type":"trade","ts":1775571091120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091120,"price":67869.8,"size":0.015,"notionalUsd":1018.047,"side":"sell","tradeId":"7533698853"}}
{"type":"trade","ts":1775571091120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091120,"price":67869.7,"size":0.002,"notionalUsd":135.7394,"side":"sell","tradeId":"7533698854"}}
{"type":"trade","ts":1775571091129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091129,"price":67869.6,"size":0.002,"notionalUsd":135.7392,"side":"sell","tradeId":"7533698855"}}
{"type":"trade","ts":1775571091129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091129,"price":67869.6,"size":0.004,"notionalUsd":271.4784,"side":"sell","tradeId":"7533698856"}}
{"type":"trade","ts":1775571091129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091129,"price":67869.6,"size":0.002,"notionalUsd":135.7392,"side":"sell","tradeId":"7533698857"}}
{"type":"trade","ts":1775571091129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091129,"price":67869.6,"size":0.004,"notionalUsd":271.4784,"side":"sell","tradeId":"7533698858"}}
{"type":"trade","ts":1775571091156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571091156,"price":67844.9,"size":0.003743833361092728,"notionalUsd":254,"side":"sell","tradeId":"3e0f1035-81ef-5561-8916-0072f6a190c3"}}
{"type":"trade","ts":1775571091140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091140,"price":67900.24,"size":0.00008,"notionalUsd":5.432019200000001,"side":"sell","tradeId":"6193294270"}}
{"type":"trade","ts":1775571091140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091140,"price":67900.24,"size":0.00008,"notionalUsd":5.432019200000001,"side":"sell","tradeId":"6193294271"}}
{"type":"trade","ts":1775571091140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091140,"price":67900.24,"size":0.00008,"notionalUsd":5.432019200000001,"side":"sell","tradeId":"6193294272"}}
{"type":"trade","ts":1775571091140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091140,"price":67900.24,"size":0.00008,"notionalUsd":5.432019200000001,"side":"sell","tradeId":"6193294273"}}
{"type":"trade","ts":1775571091140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091140,"price":67900.24,"size":0.00015,"notionalUsd":10.185036,"side":"sell","tradeId":"6193294274"}}
{"type":"trade","ts":1775571091140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091140,"price":67900.24,"size":0.00008,"notionalUsd":5.432019200000001,"side":"sell","tradeId":"6193294275"}}
{"type":"trade","ts":1775571091146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091146,"price":67869.5,"size":0.003,"notionalUsd":203.6085,"side":"sell","tradeId":"7533698859"}}
{"type":"trade","ts":1775571091145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091145,"price":67900.24,"size":0.00008,"notionalUsd":5.432019200000001,"side":"sell","tradeId":"6193294276"}}
{"type":"trade","ts":1775571091145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091145,"price":67900.24,"size":0.00008,"notionalUsd":5.432019200000001,"side":"sell","tradeId":"6193294277"}}
{"type":"trade","ts":1775571091145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091145,"price":67900.24,"size":0.00008,"notionalUsd":5.432019200000001,"side":"sell","tradeId":"6193294278"}}
{"type":"trade","ts":1775571091145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091145,"price":67900.24,"size":0.00015,"notionalUsd":10.185036,"side":"sell","tradeId":"6193294279"}}
{"type":"trade","ts":1775571091145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091145,"price":67900.23,"size":0.00008,"notionalUsd":5.4320184000000005,"side":"sell","tradeId":"6193294280"}}
{"type":"trade","ts":1775571091145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091145,"price":67900.23,"size":0.00008,"notionalUsd":5.4320184000000005,"side":"sell","tradeId":"6193294281"}}
{"type":"trade","ts":1775571091145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091145,"price":67898.86,"size":0.00008,"notionalUsd":5.4319088,"side":"sell","tradeId":"6193294282"}}
{"type":"trade","ts":1775571091145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091145,"price":67898.86,"size":0.00008,"notionalUsd":5.4319088,"side":"sell","tradeId":"6193294283"}}
{"type":"trade","ts":1775571091145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091145,"price":67898.86,"size":0.00008,"notionalUsd":5.4319088,"side":"sell","tradeId":"6193294284"}}
{"type":"trade","ts":1775571091145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091145,"price":67898.79,"size":0.00008,"notionalUsd":5.4319032,"side":"sell","tradeId":"6193294285"}}
{"type":"trade","ts":1775571091145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091145,"price":67898.59,"size":0.00007,"notionalUsd":4.7529012999999996,"side":"sell","tradeId":"6193294286"}}
{"type":"trade","ts":1775571091147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091147,"price":67898.59,"size":0.00001,"notionalUsd":0.6789859,"side":"sell","tradeId":"6193294287"}}
{"type":"trade","ts":1775571091147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091147,"price":67898.59,"size":0.00008,"notionalUsd":5.4318872,"side":"sell","tradeId":"6193294288"}}
{"type":"trade","ts":1775571091147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091147,"price":67898.59,"size":0.00008,"notionalUsd":5.4318872,"side":"sell","tradeId":"6193294289"}}
{"type":"trade","ts":1775571091147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091147,"price":67898.59,"size":0.00008,"notionalUsd":5.4318872,"side":"sell","tradeId":"6193294290"}}
{"type":"trade","ts":1775571091147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091147,"price":67898.59,"size":0.00008,"notionalUsd":5.4318872,"side":"sell","tradeId":"6193294291"}}
{"type":"trade","ts":1775571091147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091147,"price":67898.57,"size":0.00006,"notionalUsd":4.073914200000001,"side":"sell","tradeId":"6193294292"}}
{"type":"trade","ts":1775571091186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091186,"price":67862.9,"size":0.258,"notionalUsd":17508.6282,"side":"sell","tradeId":"2486026142"}}
{"type":"trade","ts":1775571091186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091186,"price":67862.9,"size":0.0232,"notionalUsd":1574.4192799999998,"side":"sell","tradeId":"2486026146"}}
{"type":"trade","ts":1775571091186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091186,"price":67862.8,"size":0.0108,"notionalUsd":732.9182400000001,"side":"sell","tradeId":"2486026147"}}
{"type":"trade","ts":1775571091188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091188,"price":67862.8,"size":0.021800000000000003,"notionalUsd":1479.4090400000002,"side":"sell","tradeId":"2486026149"}}
{"type":"trade","ts":1775571091188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091188,"price":67862.6,"size":0.0001,"notionalUsd":6.786260000000001,"side":"sell","tradeId":"2486026150"}}
{"type":"trade","ts":1775571091188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091188,"price":67862.5,"size":0.0003,"notionalUsd":20.358749999999997,"side":"sell","tradeId":"2486026151"}}
{"type":"trade","ts":1775571091188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091188,"price":67862.1,"size":0.0002,"notionalUsd":13.572420000000001,"side":"sell","tradeId":"2486026152"}}
{"type":"trade","ts":1775571091190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091190,"price":67862,"size":0.034300000000000004,"notionalUsd":2327.6666000000005,"side":"sell","tradeId":"2486026154"}}
{"type":"trade","ts":1775571091191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571091191,"price":67891,"size":0.00150225,"notionalUsd":101.98925474999999,"side":"sell","tradeId":"988360261"}}
{"type":"trade","ts":1775571091191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571091191,"price":67890.8,"size":0.00001482,"notionalUsd":1.006141656,"side":"sell","tradeId":"988360262"}}
{"type":"trade","ts":1775571091191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571091191,"price":67890.1,"size":0.000015,"notionalUsd":1.0183515,"side":"sell","tradeId":"988360263"}}
{"type":"trade","ts":1775571091192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091192,"price":67861.4,"size":0.0001,"notionalUsd":6.78614,"side":"sell","tradeId":"2486026155"}}
{"type":"trade","ts":1775571091161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091161,"price":67869.5,"size":0.221,"notionalUsd":14999.1595,"side":"sell","tradeId":"7533698860"}}
{"type":"trade","ts":1775571091162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091162,"price":67869.5,"size":0.338,"notionalUsd":22939.891000000003,"side":"sell","tradeId":"7533698861"}}
{"type":"trade","ts":1775571091162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091162,"price":67869.5,"size":0.004,"notionalUsd":271.478,"side":"sell","tradeId":"7533698862"}}
{"type":"trade","ts":1775571091162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091162,"price":67869.5,"size":0.003,"notionalUsd":203.6085,"side":"sell","tradeId":"7533698863"}}
{"type":"trade","ts":1775571091162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091162,"price":67869.5,"size":0.007,"notionalUsd":475.0865,"side":"sell","tradeId":"7533698864"}}
{"type":"trade","ts":1775571091162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091162,"price":67869.5,"size":0.013,"notionalUsd":882.3035,"side":"sell","tradeId":"7533698865"}}
{"type":"trade","ts":1775571091162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091162,"price":67869.4,"size":0.002,"notionalUsd":135.7388,"side":"sell","tradeId":"7533698866"}}
{"type":"trade","ts":1775571091162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091162,"price":67869.3,"size":0.002,"notionalUsd":135.73860000000002,"side":"sell","tradeId":"7533698867"}}
{"type":"trade","ts":1775571091162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091162,"price":67869.3,"size":0.002,"notionalUsd":135.73860000000002,"side":"sell","tradeId":"7533698868"}}
{"type":"trade","ts":1775571091162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091162,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533698869"}}
{"type":"trade","ts":1775571091194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091194,"price":67861.2,"size":0.003,"notionalUsd":203.5836,"side":"sell","tradeId":"2486026156"}}
{"type":"trade","ts":1775571091162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091162,"price":67869.1,"size":0.001,"notionalUsd":67.8691,"side":"sell","tradeId":"7533698870"}}
{"type":"trade","ts":1775571091194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091194,"price":67861.1,"size":0.0001,"notionalUsd":6.786110000000001,"side":"sell","tradeId":"2486026157"}}
{"type":"trade","ts":1775571091162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091162,"price":67869,"size":0.005,"notionalUsd":339.345,"side":"sell","tradeId":"7533698871"}}
{"type":"trade","ts":1775571091162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091162,"price":67869,"size":0.063,"notionalUsd":4275.747,"side":"sell","tradeId":"7533698872"}}
{"type":"trade","ts":1775571091162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091162,"price":67868.9,"size":0.004,"notionalUsd":271.4756,"side":"sell","tradeId":"7533698873"}}
{"type":"trade","ts":1775571091164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091164,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"sell","tradeId":"7533698874"}}
{"type":"trade","ts":1775571091164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091164,"price":67868.4,"size":0.002,"notionalUsd":135.7368,"side":"sell","tradeId":"7533698875"}}
{"type":"trade","ts":1775571091164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091164,"price":67868.3,"size":0.004,"notionalUsd":271.4732,"side":"sell","tradeId":"7533698876"}}
{"type":"trade","ts":1775571091164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091164,"price":67868.1,"size":0.001,"notionalUsd":67.86810000000001,"side":"sell","tradeId":"7533698877"}}
{"type":"trade","ts":1775571091164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091164,"price":67868,"size":0.002,"notionalUsd":135.736,"side":"sell","tradeId":"7533698878"}}
{"type":"trade","ts":1775571091164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091164,"price":67867.9,"size":0.002,"notionalUsd":135.73579999999998,"side":"sell","tradeId":"7533698879"}}
{"type":"trade","ts":1775571091164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091164,"price":67867.8,"size":0.002,"notionalUsd":135.7356,"side":"sell","tradeId":"7533698880"}}
{"type":"trade","ts":1775571091164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091164,"price":67867.7,"size":0.002,"notionalUsd":135.7354,"side":"sell","tradeId":"7533698881"}}
{"type":"trade","ts":1775571091196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091196,"price":67861,"size":0.0111,"notionalUsd":753.2571,"side":"sell","tradeId":"2486026160"}}
{"type":"trade","ts":1775571091164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091164,"price":67867.7,"size":0.002,"notionalUsd":135.7354,"side":"sell","tradeId":"7533698882"}}
{"type":"trade","ts":1775571091196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091196,"price":67860.7,"size":0.0003,"notionalUsd":20.358209999999996,"side":"sell","tradeId":"2486026161"}}
{"type":"trade","ts":1775571091164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091164,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533698883"}}
{"type":"trade","ts":1775571091196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091196,"price":67860.6,"size":0.0001,"notionalUsd":6.786060000000001,"side":"sell","tradeId":"2486026162"}}
{"type":"trade","ts":1775571091196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091196,"price":67860.3,"size":0.0003,"notionalUsd":20.35809,"side":"sell","tradeId":"2486026163"}}
{"type":"trade","ts":1775571091196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091196,"price":67860.2,"size":0.0003,"notionalUsd":20.35806,"side":"sell","tradeId":"2486026165"}}
{"type":"trade","ts":1775571091196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091196,"price":67860.1,"size":0.0001,"notionalUsd":6.786010000000001,"side":"sell","tradeId":"2486026166"}}
{"type":"trade","ts":1775571091196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091196,"price":67860,"size":0.0087,"notionalUsd":590.382,"side":"sell","tradeId":"2486026169"}}
{"type":"trade","ts":1775571091196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091196,"price":67859.9,"size":0.0001,"notionalUsd":6.78599,"side":"sell","tradeId":"2486026170"}}
{"type":"trade","ts":1775571091196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091196,"price":67859.8,"size":0.0003,"notionalUsd":20.35794,"side":"sell","tradeId":"2486026172"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67898.57,"size":0.00009,"notionalUsd":6.110871300000001,"side":"sell","tradeId":"6193294293"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294294"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294295"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294296"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294297"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67898.56,"size":0.00008,"notionalUsd":5.431884800000001,"side":"sell","tradeId":"6193294298"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67898.56,"size":0.00008,"notionalUsd":5.431884800000001,"side":"sell","tradeId":"6193294299"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67897.2,"size":0.00008,"notionalUsd":5.431776,"side":"sell","tradeId":"6193294300"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67897.19,"size":0.003,"notionalUsd":203.69157,"side":"sell","tradeId":"6193294301"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67896.58,"size":0.00029,"notionalUsd":19.6900082,"side":"sell","tradeId":"6193294302"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193294303"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67896.57,"size":0.00008,"notionalUsd":5.431725600000001,"side":"sell","tradeId":"6193294304"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67896.06,"size":0.00008,"notionalUsd":5.4316848,"side":"sell","tradeId":"6193294305"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67896.06,"size":0.00008,"notionalUsd":5.4316848,"side":"sell","tradeId":"6193294306"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67896.06,"size":0.00008,"notionalUsd":5.4316848,"side":"sell","tradeId":"6193294307"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67896.06,"size":0.00008,"notionalUsd":5.4316848,"side":"sell","tradeId":"6193294308"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67896.06,"size":0.00008,"notionalUsd":5.4316848,"side":"sell","tradeId":"6193294309"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67895.84,"size":0.00009,"notionalUsd":6.1106256,"side":"sell","tradeId":"6193294310"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67895.8,"size":0.00008,"notionalUsd":5.4316640000000005,"side":"sell","tradeId":"6193294311"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67895.78,"size":0.00208,"notionalUsd":141.2232224,"side":"sell","tradeId":"6193294312"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67895.78,"size":0.00008,"notionalUsd":5.4316624000000004,"side":"sell","tradeId":"6193294313"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67895.78,"size":0.00008,"notionalUsd":5.4316624000000004,"side":"sell","tradeId":"6193294314"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67895.52,"size":0.00008,"notionalUsd":5.431641600000001,"side":"sell","tradeId":"6193294315"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67895.15,"size":0.00118,"notionalUsd":80.116277,"side":"sell","tradeId":"6193294316"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67892.92,"size":0.00009,"notionalUsd":6.1103628,"side":"sell","tradeId":"6193294317"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67892.9,"size":0.00012,"notionalUsd":8.147148,"side":"sell","tradeId":"6193294318"}}
{"type":"trade","ts":1775571091163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091163,"price":67892.81,"size":0.00008,"notionalUsd":5.4314248,"side":"sell","tradeId":"6193294319"}}
{"type":"trade","ts":1775571091240,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571091240,"price":67882.17,"size":1e-7,"notionalUsd":0.006788216999999999,"side":"buy","tradeId":"995401374"}}
{"type":"trade","ts":1775571091170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091170,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"sell","tradeId":"7533698884"}}
{"type":"trade","ts":1775571091170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091170,"price":67867,"size":0.004,"notionalUsd":271.468,"side":"sell","tradeId":"7533698885"}}
{"type":"trade","ts":1775571091170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091170,"price":67866.9,"size":0.002,"notionalUsd":135.7338,"side":"sell","tradeId":"7533698886"}}
{"type":"trade","ts":1775571091172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091172,"price":67866.8,"size":0.003,"notionalUsd":203.6004,"side":"sell","tradeId":"7533698887"}}
{"type":"trade","ts":1775571091172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091172,"price":67866.8,"size":0.029,"notionalUsd":1968.1372000000001,"side":"sell","tradeId":"7533698888"}}
{"type":"trade","ts":1775571091201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091201,"price":67858.6,"size":0.01,"notionalUsd":678.5860000000001,"side":"sell","tradeId":"3d4d266a-873a-5781-aef9-533fe3152805"}}
{"type":"trade","ts":1775571091201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091201,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"9d7af016-0aca-5279-9567-2118d892838a"}}
{"type":"trade","ts":1775571091201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091201,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"7371bbb3-8444-5753-8a10-41b1909aa272"}}
{"type":"trade","ts":1775571091201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091201,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"22fbd842-ee48-543f-b200-f73432a11c93"}}
{"type":"trade","ts":1775571091201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091201,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"1318d45d-00d5-5398-ba9e-0598e5bd8246"}}
{"type":"trade","ts":1775571091201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091201,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"sell","tradeId":"c7f6ed91-294f-5981-aa31-5cb41eb19bcf"}}
{"type":"trade","ts":1775571091201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091201,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"sell","tradeId":"b022adb9-5fda-533d-8e54-b9ab7dd2780b"}}
{"type":"trade","ts":1775571091201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091201,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"a85285e6-786c-58aa-b426-41ddb481fe0b"}}
{"type":"trade","ts":1775571091201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091201,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"sell","tradeId":"357ad773-f2d0-57bf-86c8-50dde6b76ec8"}}
{"type":"trade","ts":1775571091201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091201,"price":67857.1,"size":0.001,"notionalUsd":67.8571,"side":"sell","tradeId":"e7af7cbe-22dc-55e2-924e-f8d600c13e73"}}
{"type":"trade","ts":1775571091178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091178,"price":67866.6,"size":0.001,"notionalUsd":67.8666,"side":"sell","tradeId":"7533698889"}}
{"type":"trade","ts":1775571091178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091178,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"sell","tradeId":"7533698890"}}
{"type":"trade","ts":1775571091178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091178,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"sell","tradeId":"7533698891"}}
{"type":"trade","ts":1775571091205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091205,"price":67856.6,"size":0.003,"notionalUsd":203.56980000000001,"side":"sell","tradeId":"f9ce4c52-59bc-5e58-8a6d-709e48cd309a"}}
{"type":"trade","ts":1775571091205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091205,"price":67856.6,"size":0.002,"notionalUsd":135.7132,"side":"sell","tradeId":"185c54d1-2988-54e8-9446-9a630b4b4a6f"}}
{"type":"trade","ts":1775571091205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091205,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"41a23724-3362-55da-a82d-263eda777496"}}
{"type":"trade","ts":1775571091205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091205,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"01554997-2af0-547b-801f-5b13ba28c23b"}}
{"type":"trade","ts":1775571091178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091178,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533698892"}}
{"type":"trade","ts":1775571091178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091178,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"sell","tradeId":"7533698893"}}
{"type":"trade","ts":1775571091178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091178,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"sell","tradeId":"7533698894"}}
{"type":"trade","ts":1775571091178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091178,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533698895"}}
{"type":"trade","ts":1775571091178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091178,"price":67865.7,"size":0.004,"notionalUsd":271.4628,"side":"sell","tradeId":"7533698896"}}
{"type":"trade","ts":1775571091178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091178,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"sell","tradeId":"7533698897"}}
{"type":"trade","ts":1775571091178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091178,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"sell","tradeId":"7533698898"}}
{"type":"trade","ts":1775571091178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091178,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"sell","tradeId":"7533698899"}}
{"type":"trade","ts":1775571091178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091178,"price":67865.3,"size":0.001,"notionalUsd":67.8653,"side":"sell","tradeId":"7533698900"}}
{"type":"trade","ts":1775571091183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091183,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"sell","tradeId":"7533698901"}}
{"type":"trade","ts":1775571091183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091183,"price":67865.2,"size":0.004,"notionalUsd":271.4608,"side":"sell","tradeId":"7533698902"}}
{"type":"trade","ts":1775571091185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091185,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533698903"}}
{"type":"trade","ts":1775571091185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091185,"price":67864.9,"size":0.004,"notionalUsd":271.45959999999997,"side":"sell","tradeId":"7533698904"}}
{"type":"trade","ts":1775571091185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091185,"price":67864.8,"size":0.001,"notionalUsd":67.8648,"side":"sell","tradeId":"7533698905"}}
{"type":"trade","ts":1775571091185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091185,"price":67864.7,"size":0.003,"notionalUsd":203.5941,"side":"sell","tradeId":"7533698906"}}
{"type":"trade","ts":1775571091185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091185,"price":67864.3,"size":0.004,"notionalUsd":271.4572,"side":"sell","tradeId":"7533698907"}}
{"type":"trade","ts":1775571091185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091185,"price":67864.3,"size":0.002,"notionalUsd":135.7286,"side":"sell","tradeId":"7533698908"}}
{"type":"trade","ts":1775571091212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091212,"price":67856.1,"size":0.019,"notionalUsd":1289.2659,"side":"sell","tradeId":"ba53c8e2-476c-57e5-beac-7496a6f3cb46"}}
{"type":"trade","ts":1775571091213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091213,"price":67856.1,"size":0.048,"notionalUsd":3257.0928000000004,"side":"sell","tradeId":"e0755f55-cb96-5277-b7a8-07f8f3807c02"}}
{"type":"trade","ts":1775571091214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091214,"price":67856.1,"size":0.003,"notionalUsd":203.56830000000002,"side":"sell","tradeId":"ded5c835-179f-5275-a69e-0aadad955183"}}
{"type":"trade","ts":1775571091214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091214,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"sell","tradeId":"2f05edb6-267d-50cb-89d7-397f34a90f2d"}}
{"type":"trade","ts":1775571091214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091214,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"sell","tradeId":"547bdeab-7aa3-5b72-b462-3d4c0b11d2c8"}}
{"type":"trade","ts":1775571091214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091214,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"3df08d65-cbb9-5aeb-831f-6c6f2c747536"}}
{"type":"trade","ts":1775571091188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091188,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"sell","tradeId":"7533698909"}}
{"type":"trade","ts":1775571091188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091188,"price":67864.2,"size":0.003,"notionalUsd":203.5926,"side":"sell","tradeId":"7533698910"}}
{"type":"trade","ts":1775571091188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091188,"price":67864.3,"size":0.002,"notionalUsd":135.7286,"side":"buy","tradeId":"7533698911"}}
{"type":"trade","ts":1775571091201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091201,"price":67864.3,"size":0.014,"notionalUsd":950.1002000000001,"side":"buy","tradeId":"7533698912"}}
{"type":"trade","ts":1775571091202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091202,"price":67864.3,"size":0.03,"notionalUsd":2035.929,"side":"buy","tradeId":"7533698913"}}
{"type":"trade","ts":1775571091200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091200,"price":67891.85,"size":0.00058,"notionalUsd":39.377273,"side":"buy","tradeId":"6193294320"}}
{"type":"trade","ts":1775571091259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091259,"price":67859.8,"size":0.003,"notionalUsd":203.57940000000002,"side":"buy","tradeId":"2486026173"}}
{"type":"trade","ts":1775571091257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091257,"price":67864.3,"size":0.004,"notionalUsd":271.4572,"side":"buy","tradeId":"7533698914"}}
{"type":"trade","ts":1775571091289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091289,"price":67859.8,"size":0.002,"notionalUsd":135.7196,"side":"buy","tradeId":"2486026174"}}
{"type":"trade","ts":1775571091291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091291,"price":67859.7,"size":0.0058,"notionalUsd":393.58626,"side":"sell","tradeId":"2486026175"}}
{"type":"trade","ts":1775571091291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091291,"price":67859.7,"size":0.0118,"notionalUsd":800.74446,"side":"sell","tradeId":"2486026176"}}
{"type":"trade","ts":1775571091291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091291,"price":67859.7,"size":0.0037,"notionalUsd":251.08089,"side":"sell","tradeId":"2486026181"}}
{"type":"trade","ts":1775571091291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091291,"price":67859.6,"size":0.008100000000000001,"notionalUsd":549.6627600000002,"side":"sell","tradeId":"2486026182"}}
{"type":"trade","ts":1775571091291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091291,"price":67859.6,"size":0.013000000000000001,"notionalUsd":882.1748000000001,"side":"sell","tradeId":"2486026184"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091294,"price":67858,"size":0.0001,"notionalUsd":6.7858,"side":"sell","tradeId":"2486026185"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091294,"price":67857.4,"size":0.0001,"notionalUsd":6.78574,"side":"sell","tradeId":"2486026186"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091294,"price":67857.3,"size":0.0002,"notionalUsd":13.571460000000002,"side":"sell","tradeId":"2486026188"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091294,"price":67857.2,"size":0.0001,"notionalUsd":6.78572,"side":"sell","tradeId":"2486026189"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091294,"price":67856.8,"size":0.0001,"notionalUsd":6.785680000000001,"side":"sell","tradeId":"2486026190"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091294,"price":67856.3,"size":0.0001,"notionalUsd":6.78563,"side":"sell","tradeId":"2486026191"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091294,"price":67856.1,"size":0.003,"notionalUsd":203.56830000000002,"side":"sell","tradeId":"2486026192"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091294,"price":67855.9,"size":0.0003,"notionalUsd":20.356769999999997,"side":"sell","tradeId":"2486026193"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091294,"price":67855.3,"size":0.0001,"notionalUsd":6.7855300000000005,"side":"sell","tradeId":"2486026194"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091294,"price":67855.2,"size":0.0001,"notionalUsd":6.78552,"side":"sell","tradeId":"2486026195"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091294,"price":67854.8,"size":0.0002,"notionalUsd":13.570960000000001,"side":"sell","tradeId":"2486026197"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091294,"price":67854.7,"size":0.0003,"notionalUsd":20.356409999999997,"side":"sell","tradeId":"2486026198"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091294,"price":67854.3,"size":0.0001,"notionalUsd":6.785430000000001,"side":"sell","tradeId":"2486026199"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091294,"price":67854.1,"size":0.0003,"notionalUsd":20.35623,"side":"sell","tradeId":"2486026200"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091294,"price":67853.9,"size":0.0001,"notionalUsd":6.78539,"side":"sell","tradeId":"2486026201"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091294,"price":67853.8,"size":0.0002,"notionalUsd":13.570760000000002,"side":"sell","tradeId":"2486026203"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091294,"price":67853.5,"size":0.0003,"notionalUsd":20.35605,"side":"sell","tradeId":"2486026204"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091294,"price":67853.3,"size":0.0001,"notionalUsd":6.785330000000001,"side":"sell","tradeId":"2486026205"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091294,"price":67853.2,"size":0.002,"notionalUsd":135.7064,"side":"sell","tradeId":"2486026206"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091294,"price":67852.9,"size":0.0004,"notionalUsd":27.14116,"side":"sell","tradeId":"2486026208"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091294,"price":67852.8,"size":0.0001,"notionalUsd":6.78528,"side":"sell","tradeId":"2486026209"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091294,"price":67852.6,"size":0.0001,"notionalUsd":6.785260000000001,"side":"sell","tradeId":"2486026210"}}
{"type":"trade","ts":1775571091337,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571091337,"price":67882.16,"size":0.00001698,"notionalUsd":1.1526390768,"side":"sell","tradeId":"995401375"}}
{"type":"trade","ts":1775571091337,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571091337,"price":67878.82,"size":0.000017,"notionalUsd":1.15393994,"side":"sell","tradeId":"995401376"}}
{"type":"trade","ts":1775571091278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091278,"price":67864.2,"size":0.004,"notionalUsd":271.4568,"side":"sell","tradeId":"7533698915"}}
{"type":"trade","ts":1775571091278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091278,"price":67864.2,"size":0.004,"notionalUsd":271.4568,"side":"sell","tradeId":"7533698916"}}
{"type":"trade","ts":1775571091278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091278,"price":67864.2,"size":0.003,"notionalUsd":203.5926,"side":"sell","tradeId":"7533698917"}}
{"type":"trade","ts":1775571091278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091278,"price":67864.2,"size":0.004,"notionalUsd":271.4568,"side":"sell","tradeId":"7533698918"}}
{"type":"trade","ts":1775571091278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091278,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"sell","tradeId":"7533698919"}}
{"type":"trade","ts":1775571091278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091278,"price":67864.2,"size":0.012,"notionalUsd":814.3704,"side":"sell","tradeId":"7533698920"}}
{"type":"trade","ts":1775571091278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091278,"price":67864.2,"size":0.003,"notionalUsd":203.5926,"side":"sell","tradeId":"7533698921"}}
{"type":"trade","ts":1775571091278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091278,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"sell","tradeId":"7533698922"}}
{"type":"trade","ts":1775571091305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091305,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"sell","tradeId":"800d8e0b-1c02-5caa-ba1f-615c4f4b0e0f"}}
{"type":"trade","ts":1775571091305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091305,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"sell","tradeId":"c9623142-5463-566e-b2bd-b106ec0096a4"}}
{"type":"trade","ts":1775571091305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091305,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"sell","tradeId":"6769b4dd-5f98-525c-837e-e2ddb5644e76"}}
{"type":"trade","ts":1775571091305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091305,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"sell","tradeId":"dfc35f52-e8b4-546d-a9d8-c0255211349e"}}
{"type":"trade","ts":1775571091305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091305,"price":67854.3,"size":0.001,"notionalUsd":67.85430000000001,"side":"sell","tradeId":"3e874623-e34f-5d5f-8637-92401af6b537"}}
{"type":"trade","ts":1775571091305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091305,"price":67854.3,"size":0.001,"notionalUsd":67.85430000000001,"side":"sell","tradeId":"e7b9a55b-512a-5c4c-9d59-7a1d37df5f54"}}
{"type":"trade","ts":1775571091305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091305,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"sell","tradeId":"1e3eb113-61e5-5572-8676-c3f1630c8ca0"}}
{"type":"trade","ts":1775571091305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091305,"price":67852.8,"size":0.043,"notionalUsd":2917.6704,"side":"sell","tradeId":"834232b4-4cca-5609-884e-3dbbf6879cbc"}}
{"type":"trade","ts":1775571091305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091305,"price":67852.8,"size":0.058,"notionalUsd":3935.4624000000003,"side":"sell","tradeId":"8cc53f81-dc55-5b61-b550-228b363f209a"}}
{"type":"trade","ts":1775571091306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091306,"price":67852.8,"size":0.014,"notionalUsd":949.9392,"side":"sell","tradeId":"b3ed31ba-2b19-51a3-89f4-36b98a958970"}}
{"type":"trade","ts":1775571091306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091306,"price":67852.8,"size":0.032,"notionalUsd":2171.2896,"side":"sell","tradeId":"b6e324af-6a27-55e4-9f2b-7cb7dca27b8d"}}
{"type":"trade","ts":1775571091306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091306,"price":67852.7,"size":0.001,"notionalUsd":67.8527,"side":"sell","tradeId":"3149e2c9-afc1-5fce-8145-1cb4caeb5836"}}
{"type":"trade","ts":1775571091280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091280,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"buy","tradeId":"7533698923"}}
{"type":"trade","ts":1775571091280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091280,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"sell","tradeId":"7533698924"}}
{"type":"trade","ts":1775571091280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091280,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"sell","tradeId":"7533698925"}}
{"type":"trade","ts":1775571091280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091280,"price":67863.7,"size":0.002,"notionalUsd":135.7274,"side":"sell","tradeId":"7533698926"}}
{"type":"trade","ts":1775571091280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091280,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"sell","tradeId":"7533698927"}}
{"type":"trade","ts":1775571091280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091280,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"sell","tradeId":"7533698928"}}
{"type":"trade","ts":1775571091280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091280,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"sell","tradeId":"7533698929"}}
{"type":"trade","ts":1775571091280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091280,"price":67863.3,"size":0.005,"notionalUsd":339.3165,"side":"sell","tradeId":"7533698930"}}
{"type":"trade","ts":1775571091280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091280,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"7533698931"}}
{"type":"trade","ts":1775571091280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091280,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"sell","tradeId":"7533698932"}}
{"type":"trade","ts":1775571091280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091280,"price":67862.9,"size":0.002,"notionalUsd":135.7258,"side":"sell","tradeId":"7533698933"}}
{"type":"trade","ts":1775571091280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091280,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533698934"}}
{"type":"trade","ts":1775571091309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091309,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"0d4a7567-4665-5edc-aeaf-9d79c5af22be"}}
{"type":"trade","ts":1775571091309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091309,"price":67852,"size":0.001,"notionalUsd":67.852,"side":"sell","tradeId":"36d580ed-5a96-5a8a-b2ac-146167079999"}}
{"type":"trade","ts":1775571091309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091309,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"sell","tradeId":"c44fc4d0-cd22-50c7-bba1-6dd4eaf63ad9"}}
{"type":"trade","ts":1775571091309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091309,"price":67851.8,"size":0.003,"notionalUsd":203.55540000000002,"side":"sell","tradeId":"a132e3fb-5788-51e7-bd28-2c354d3deacc"}}
{"type":"trade","ts":1775571091309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091309,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"sell","tradeId":"60a97d09-253e-57f3-a474-56736420c432"}}
{"type":"trade","ts":1775571091309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091309,"price":67851.3,"size":0.001,"notionalUsd":67.85130000000001,"side":"sell","tradeId":"d73af76f-ecea-567f-ba33-20f192b90a85"}}
{"type":"trade","ts":1775571091309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091309,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"sell","tradeId":"e1a2f353-695d-5a1f-bf8e-7fc47f6f6089"}}
{"type":"trade","ts":1775571091309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091309,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"07a7ab9e-43bf-503d-a59f-30ff55bf7561"}}
{"type":"trade","ts":1775571091309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091309,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"sell","tradeId":"d1e71c19-f5e2-5886-b560-f302c105c49e"}}
{"type":"trade","ts":1775571091284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091284,"price":67862.7,"size":0.002,"notionalUsd":135.7254,"side":"sell","tradeId":"7533698935"}}
{"type":"trade","ts":1775571091284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091284,"price":67862.7,"size":0.004,"notionalUsd":271.4508,"side":"sell","tradeId":"7533698936"}}
{"type":"trade","ts":1775571091286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091286,"price":67862.6,"size":0.015,"notionalUsd":1017.9390000000001,"side":"sell","tradeId":"7533698937"}}
{"type":"trade","ts":1775571091286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091286,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533698938"}}
{"type":"trade","ts":1775571091286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091286,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"sell","tradeId":"7533698939"}}
{"type":"trade","ts":1775571091286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091286,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533698940"}}
{"type":"trade","ts":1775571091286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091286,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533698941"}}
{"type":"trade","ts":1775571091286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091286,"price":67862.1,"size":0.004,"notionalUsd":271.44840000000005,"side":"sell","tradeId":"7533698942"}}
{"type":"trade","ts":1775571091288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091288,"price":67861.9,"size":0.002,"notionalUsd":135.72379999999998,"side":"sell","tradeId":"7533698943"}}
{"type":"trade","ts":1775571091292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091292,"price":67861.8,"size":0.003,"notionalUsd":203.58540000000002,"side":"sell","tradeId":"7533698944"}}
{"type":"trade","ts":1775571091292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091292,"price":67861.8,"size":0.004,"notionalUsd":271.4472,"side":"sell","tradeId":"7533698945"}}
{"type":"trade","ts":1775571091292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091292,"price":67861.7,"size":0.001,"notionalUsd":67.8617,"side":"sell","tradeId":"7533698946"}}
{"type":"trade","ts":1775571091292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091292,"price":67861.5,"size":0.004,"notionalUsd":271.446,"side":"sell","tradeId":"7533698947"}}
{"type":"trade","ts":1775571091292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091292,"price":67861.4,"size":0.002,"notionalUsd":135.72279999999998,"side":"sell","tradeId":"7533698948"}}
{"type":"trade","ts":1775571091292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091292,"price":67861.3,"size":0.002,"notionalUsd":135.7226,"side":"sell","tradeId":"7533698949"}}
{"type":"trade","ts":1775571091292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091292,"price":67861.1,"size":0.002,"notionalUsd":135.72220000000002,"side":"sell","tradeId":"7533698950"}}
{"type":"trade","ts":1775571091292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091292,"price":67861.1,"size":0.002,"notionalUsd":135.72220000000002,"side":"sell","tradeId":"7533698951"}}
{"type":"trade","ts":1775571091292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091292,"price":67860.9,"size":0.001,"notionalUsd":67.8609,"side":"sell","tradeId":"7533698952"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091294,"price":67860.8,"size":0.014,"notionalUsd":950.0512000000001,"side":"sell","tradeId":"7533698953"}}
{"type":"trade","ts":1775571091294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091294,"price":67860.7,"size":0.002,"notionalUsd":135.7214,"side":"sell","tradeId":"7533698954"}}
{"type":"trade","ts":1775571091086,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091086,"price":67869,"size":0.00141,"notionalUsd":95.69529,"side":"buy","tradeId":"497200586916997"}}
{"type":"trade","ts":1775571091341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571091341,"price":67884,"size":0.001545,"notionalUsd":104.88078,"side":"sell","tradeId":"988360264"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294321"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294322"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294323"}}
{"type":"trade","ts":1775571091318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091318,"price":67860.6,"size":0.003,"notionalUsd":203.58180000000002,"side":"sell","tradeId":"7533698955"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294324"}}
{"type":"trade","ts":1775571091318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091318,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"sell","tradeId":"7533698956"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294325"}}
{"type":"trade","ts":1775571091318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091318,"price":67860.6,"size":0.004,"notionalUsd":271.4424,"side":"sell","tradeId":"7533698957"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294326"}}
{"type":"trade","ts":1775571091318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091318,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"sell","tradeId":"7533698958"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294327"}}
{"type":"trade","ts":1775571091318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091318,"price":67860.6,"size":0.004,"notionalUsd":271.4424,"side":"sell","tradeId":"7533698959"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294328"}}
{"type":"trade","ts":1775571091318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091318,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"sell","tradeId":"7533698960"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294329"}}
{"type":"trade","ts":1775571091318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091318,"price":67860.6,"size":0.011,"notionalUsd":746.4666,"side":"sell","tradeId":"7533698961"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294330"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00015,"notionalUsd":10.183775999999998,"side":"sell","tradeId":"6193294331"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00015,"notionalUsd":10.183775999999998,"side":"sell","tradeId":"6193294332"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294333"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294334"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294335"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294336"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.0064,"notionalUsd":434.507776,"side":"sell","tradeId":"6193294337"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294338"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294339"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294340"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294341"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00214,"notionalUsd":145.28853759999998,"side":"sell","tradeId":"6193294342"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294343"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294344"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294345"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294346"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"sell","tradeId":"6193294347"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.83,"size":0.00008,"notionalUsd":5.431346400000001,"side":"sell","tradeId":"6193294348"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.83,"size":0.00008,"notionalUsd":5.431346400000001,"side":"sell","tradeId":"6193294349"}}
{"type":"trade","ts":1775571091314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091314,"price":67891.83,"size":0.00008,"notionalUsd":5.431346400000001,"side":"sell","tradeId":"6193294350"}}
{"type":"trade","ts":1775571091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091321,"price":67860.5,"size":0.002,"notionalUsd":135.721,"side":"sell","tradeId":"7533698962"}}
{"type":"trade","ts":1775571091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091321,"price":67860.5,"size":0.015,"notionalUsd":1017.9074999999999,"side":"buy","tradeId":"7533698963"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67891.83,"size":0.00008,"notionalUsd":5.431346400000001,"side":"sell","tradeId":"6193294351"}}
{"type":"trade","ts":1775571091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091321,"price":67860.4,"size":0.004,"notionalUsd":271.4416,"side":"sell","tradeId":"7533698964"}}
{"type":"trade","ts":1775571091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091321,"price":67860.3,"size":0.002,"notionalUsd":135.72060000000002,"side":"sell","tradeId":"7533698965"}}
{"type":"trade","ts":1775571091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091321,"price":67860.2,"size":0.002,"notionalUsd":135.72039999999998,"side":"sell","tradeId":"7533698966"}}
{"type":"trade","ts":1775571091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091321,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"sell","tradeId":"7533698967"}}
{"type":"trade","ts":1775571091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091321,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"sell","tradeId":"7533698968"}}
{"type":"trade","ts":1775571091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091321,"price":67859.8,"size":0.004,"notionalUsd":271.4392,"side":"sell","tradeId":"7533698969"}}
{"type":"trade","ts":1775571091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091321,"price":67859.8,"size":0.002,"notionalUsd":135.7196,"side":"sell","tradeId":"7533698970"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67891.83,"size":0.00008,"notionalUsd":5.431346400000001,"side":"sell","tradeId":"6193294352"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67891.83,"size":0.00008,"notionalUsd":5.431346400000001,"side":"sell","tradeId":"6193294353"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67891.83,"size":0.00008,"notionalUsd":5.431346400000001,"side":"sell","tradeId":"6193294354"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67891.83,"size":0.00008,"notionalUsd":5.431346400000001,"side":"sell","tradeId":"6193294355"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67891.83,"size":0.00008,"notionalUsd":5.431346400000001,"side":"sell","tradeId":"6193294356"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67891.83,"size":0.00008,"notionalUsd":5.431346400000001,"side":"sell","tradeId":"6193294357"}}
{"type":"trade","ts":1775571091324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091324,"price":67859.7,"size":0.002,"notionalUsd":135.7194,"side":"sell","tradeId":"7533698971"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67891.83,"size":0.00008,"notionalUsd":5.431346400000001,"side":"sell","tradeId":"6193294358"}}
{"type":"trade","ts":1775571091324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091324,"price":67859.4,"size":0.002,"notionalUsd":135.7188,"side":"sell","tradeId":"7533698972"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67891.83,"size":0.00015,"notionalUsd":10.1837745,"side":"sell","tradeId":"6193294359"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67891.83,"size":0.00008,"notionalUsd":5.431346400000001,"side":"sell","tradeId":"6193294360"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67891.83,"size":0.00008,"notionalUsd":5.431346400000001,"side":"sell","tradeId":"6193294361"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67891.83,"size":0.00008,"notionalUsd":5.431346400000001,"side":"sell","tradeId":"6193294362"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67891.83,"size":0.00008,"notionalUsd":5.431346400000001,"side":"sell","tradeId":"6193294363"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67891.82,"size":0.00008,"notionalUsd":5.431345600000001,"side":"sell","tradeId":"6193294364"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67891.82,"size":0.00008,"notionalUsd":5.431345600000001,"side":"sell","tradeId":"6193294365"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67891.82,"size":0.00008,"notionalUsd":5.431345600000001,"side":"sell","tradeId":"6193294366"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67891.82,"size":0.00008,"notionalUsd":5.431345600000001,"side":"sell","tradeId":"6193294367"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67891.82,"size":0.00008,"notionalUsd":5.431345600000001,"side":"sell","tradeId":"6193294368"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67891.2,"size":0.00009,"notionalUsd":6.110208,"side":"sell","tradeId":"6193294369"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67890,"size":0.00009,"notionalUsd":6.1101,"side":"sell","tradeId":"6193294370"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67889.82,"size":0.00008,"notionalUsd":5.431185600000001,"side":"sell","tradeId":"6193294371"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67889.81,"size":0.00008,"notionalUsd":5.4311848000000005,"side":"sell","tradeId":"6193294372"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67889.73,"size":0.00008,"notionalUsd":5.4311784,"side":"sell","tradeId":"6193294373"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67889.34,"size":0.00008,"notionalUsd":5.4311472,"side":"sell","tradeId":"6193294374"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67889.34,"size":0.00008,"notionalUsd":5.4311472,"side":"sell","tradeId":"6193294375"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67889.34,"size":0.00008,"notionalUsd":5.4311472,"side":"sell","tradeId":"6193294376"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67889.34,"size":0.00008,"notionalUsd":5.4311472,"side":"sell","tradeId":"6193294377"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67889,"size":0.00008,"notionalUsd":5.431120000000001,"side":"sell","tradeId":"6193294378"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67888.99,"size":0.003,"notionalUsd":203.66697000000002,"side":"sell","tradeId":"6193294379"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193294380"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67888.77,"size":0.00026,"notionalUsd":17.6510802,"side":"sell","tradeId":"6193294381"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67888.36,"size":0.00118,"notionalUsd":80.1082648,"side":"sell","tradeId":"6193294382"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67887.8,"size":0.00008,"notionalUsd":5.431024000000001,"side":"sell","tradeId":"6193294383"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67887.08,"size":0.00009,"notionalUsd":6.1098372,"side":"sell","tradeId":"6193294384"}}
{"type":"trade","ts":1775571091352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571091352,"price":67858.7,"size":0.001,"notionalUsd":67.8587,"side":"sell","tradeId":"4c0e6822-db81-5e5c-8340-6457adec6160"}}
{"type":"trade","ts":1775571091319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091319,"price":67886.84,"size":0.00008,"notionalUsd":5.4309472,"side":"sell","tradeId":"6193294385"}}
{"type":"trade","ts":1775571091352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091352,"price":67850.7,"size":0.001,"notionalUsd":67.8507,"side":"buy","tradeId":"feacab8d-b050-5255-a0b4-40f831aa15a0"}}
{"type":"trade","ts":1775571091352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091352,"price":67850.7,"size":0.116,"notionalUsd":7870.6812,"side":"buy","tradeId":"5d0fb12a-5a7a-5cdb-90a6-a8b507ea6451"}}
{"type":"trade","ts":1775571091360,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091360,"price":67852.5,"size":0.1935,"notionalUsd":13129.45875,"side":"sell","tradeId":"2486026216"}}
{"type":"trade","ts":1775571091340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091340,"price":67859.3,"size":0.015,"notionalUsd":1017.8895,"side":"buy","tradeId":"7533698973"}}
{"type":"trade","ts":1775571091344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091344,"price":67886.67,"size":0.00056,"notionalUsd":38.01653519999999,"side":"sell","tradeId":"6193294386"}}
{"type":"trade","ts":1775571091427,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571091427,"price":67875.49,"size":0.00020877,"notionalUsd":14.1703660473,"side":"buy","tradeId":"995401377"}}
{"type":"trade","ts":1775571091352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091352,"price":67859.3,"size":0.2,"notionalUsd":13571.86,"side":"buy","tradeId":"7533698974"}}
{"type":"trade","ts":1775571091400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091400,"price":67852.6,"size":1,"notionalUsd":67852.6,"side":"buy","tradeId":"2486026223"}}
{"type":"trade","ts":1775571091367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091367,"price":67886.68,"size":0.05,"notionalUsd":3394.334,"side":"buy","tradeId":"6193294387"}}
{"type":"trade","ts":1775571091376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091376,"price":67859.3,"size":0.061,"notionalUsd":4139.4173,"side":"buy","tradeId":"7533698975"}}
{"type":"trade","ts":1775571091390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091390,"price":67859.2,"size":0.015,"notionalUsd":1017.8879999999999,"side":"sell","tradeId":"7533698976"}}
{"type":"trade","ts":1775571091390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091390,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"sell","tradeId":"7533698977"}}
{"type":"trade","ts":1775571091390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091390,"price":67859.2,"size":0.013,"notionalUsd":882.1696,"side":"sell","tradeId":"7533698978"}}
{"type":"trade","ts":1775571091416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091416,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"buy","tradeId":"7533698979"}}
{"type":"trade","ts":1775571091464,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571091464,"price":67880.1,"size":0.00305402,"notionalUsd":207.30718300200002,"side":"buy","tradeId":"988360265"}}
{"type":"trade","ts":1775571091472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571091472,"price":67852.6,"size":0.0007000000000000001,"notionalUsd":47.496820000000014,"side":"buy","tradeId":"2486026224"}}
{"type":"trade","ts":1775571091582,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571091582,"price":67875.48,"size":7e-8,"notionalUsd":0.0047512836000000004,"side":"sell","tradeId":"995401378"}}
{"type":"trade","ts":1775571091562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571091562,"price":67883.4,"size":0.00033292,"notionalUsd":22.599741528,"side":"buy","tradeId":"988360266"}}
{"type":"trade","ts":1775571091283,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091283,"price":67869,"size":0.00284,"notionalUsd":192.74796,"side":"buy","tradeId":"653462070325958"}}
{"type":"trade","ts":1775571091571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091571,"price":67859.3,"size":1,"notionalUsd":67859.3,"side":"buy","tradeId":"7533698980"}}
{"type":"trade","ts":1775571091617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091617,"price":67859.3,"size":0.634,"notionalUsd":43022.796200000004,"side":"buy","tradeId":"7533698981"}}
{"type":"trade","ts":1775571091617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091617,"price":67859.3,"size":0.133,"notionalUsd":9025.286900000001,"side":"buy","tradeId":"7533698982"}}
{"type":"trade","ts":1775571091617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091617,"price":67859.3,"size":0.012,"notionalUsd":814.3116,"side":"buy","tradeId":"7533698983"}}
{"type":"trade","ts":1775571091617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091617,"price":67859.3,"size":0.59,"notionalUsd":40036.987,"side":"buy","tradeId":"7533698984"}}
{"type":"trade","ts":1775571091617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091617,"price":67859.3,"size":0.303,"notionalUsd":20561.3679,"side":"buy","tradeId":"7533698985"}}
{"type":"trade","ts":1775571091618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091618,"price":67859.3,"size":0.363,"notionalUsd":24632.925900000002,"side":"buy","tradeId":"7533698986"}}
{"type":"trade","ts":1775571091655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091655,"price":67850.7,"size":0.1,"notionalUsd":6785.07,"side":"buy","tradeId":"d806ce50-851b-5487-8be5-a07e9b88ae7f"}}
{"type":"trade","ts":1775571091740,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571091740,"price":67883.3,"size":0.00001473,"notionalUsd":0.999921009,"side":"sell","tradeId":"988360268"}}
{"type":"trade","ts":1775571091719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091719,"price":67859.3,"size":0.046,"notionalUsd":3121.5278000000003,"side":"buy","tradeId":"7533698987"}}
{"type":"trade","ts":1775571091726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571091726,"price":67886.68,"size":0.00118,"notionalUsd":80.1062824,"side":"buy","tradeId":"6193294388"}}
{"type":"trade","ts":1775571091788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091788,"price":67850.7,"size":0.02,"notionalUsd":1357.014,"side":"buy","tradeId":"14f7e7c0-98be-5769-a974-57d299fc823b"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67868,"size":0.0049,"notionalUsd":332.5532,"side":"sell","tradeId":"1086149041586491"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67868,"size":0.00298,"notionalUsd":202.24664,"side":"sell","tradeId":"406868949580555"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67868,"size":0.00717,"notionalUsd":486.61356,"side":"sell","tradeId":"764919286264247"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67868,"size":0.01002,"notionalUsd":680.0373599999999,"side":"sell","tradeId":"480930579555399"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67868,"size":0.1018,"notionalUsd":6908.9624,"side":"sell","tradeId":"63151406019004"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67868,"size":0.07959,"notionalUsd":5401.614119999999,"side":"sell","tradeId":"131387653316035"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67868,"size":0.00765,"notionalUsd":519.1902,"side":"sell","tradeId":"712208036055515"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67869,"size":0.3657,"notionalUsd":24819.693300000003,"side":"buy","tradeId":"168991739054667"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67868,"size":0.01162,"notionalUsd":788.62616,"side":"sell","tradeId":"1088553424460018"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67868,"size":0.00683,"notionalUsd":463.53844000000004,"side":"sell","tradeId":"439473726233877"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67868,"size":0.00956,"notionalUsd":648.81808,"side":"sell","tradeId":"201981806743271"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67868,"size":0.00953,"notionalUsd":646.78204,"side":"sell","tradeId":"182800352511020"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67868,"size":0.00971,"notionalUsd":658.99828,"side":"sell","tradeId":"911171038605484"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67868,"size":0.03756,"notionalUsd":2549.12208,"side":"sell","tradeId":"322198022441244"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67868,"size":0.02796,"notionalUsd":1897.58928,"side":"sell","tradeId":"1029582203988935"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67868,"size":0.04631,"notionalUsd":3142.96708,"side":"sell","tradeId":"59692705730264"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67868,"size":0.02519,"notionalUsd":1709.59492,"side":"sell","tradeId":"382425315544658"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67868,"size":0.02373,"notionalUsd":1610.50764,"side":"sell","tradeId":"234532905555755"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67868,"size":0.00304,"notionalUsd":206.31872,"side":"sell","tradeId":"73739797991131"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67868,"size":0.005,"notionalUsd":339.34000000000003,"side":"sell","tradeId":"538007691944920"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67868,"size":0.00792,"notionalUsd":537.51456,"side":"sell","tradeId":"117023011759998"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67868,"size":0.10928,"notionalUsd":7416.615040000001,"side":"sell","tradeId":"936852143822299"}}
{"type":"trade","ts":1775571091563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091563,"price":67867,"size":0.00001,"notionalUsd":0.6786700000000001,"side":"sell","tradeId":"677661391479579"}}
{"type":"trade","ts":1775571091923,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571091923,"price":67875.48,"size":0.00001693,"notionalUsd":1.1491318763999998,"side":"sell","tradeId":"995401379"}}
{"type":"trade","ts":1775571091923,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571091923,"price":67872.14,"size":0.000017,"notionalUsd":1.15382638,"side":"sell","tradeId":"995401380"}}
{"type":"trade","ts":1775571091996,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571091996,"price":67868.8,"size":3e-8,"notionalUsd":0.0020360639999999998,"side":"sell","tradeId":"995401381"}}
{"type":"trade","ts":1775571091951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091951,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"sell","tradeId":"7533698988"}}
{"type":"trade","ts":1775571091951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091951,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"sell","tradeId":"7533698989"}}
{"type":"trade","ts":1775571091951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091951,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"sell","tradeId":"7533698990"}}
{"type":"trade","ts":1775571091700,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091700,"price":67867,"size":0.00499,"notionalUsd":338.65632999999997,"side":"sell","tradeId":"312613887353161"}}
{"type":"trade","ts":1775571091952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091952,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"sell","tradeId":"7533698991"}}
{"type":"trade","ts":1775571091952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091952,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"sell","tradeId":"7533698992"}}
{"type":"trade","ts":1775571091952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091952,"price":67859.2,"size":0.011,"notionalUsd":746.4512,"side":"sell","tradeId":"7533698993"}}
{"type":"trade","ts":1775571091952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091952,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"sell","tradeId":"7533698994"}}
{"type":"trade","ts":1775571091952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091952,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"sell","tradeId":"7533698995"}}
{"type":"trade","ts":1775571091952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091952,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"sell","tradeId":"7533698996"}}
{"type":"trade","ts":1775571091952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091952,"price":67859.2,"size":0.055,"notionalUsd":3732.256,"side":"sell","tradeId":"7533698997"}}
{"type":"trade","ts":1775571091786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091786,"price":67866,"size":0.01104,"notionalUsd":749.24064,"side":"sell","tradeId":"529684105141842"}}
{"type":"trade","ts":1775571091994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571091994,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"sell","tradeId":"7533698998"}}
{"type":"trade","ts":1775571092032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571092032,"price":67852.6,"size":0.0672,"notionalUsd":4559.69472,"side":"buy","tradeId":"2486026225"}}
{"type":"trade","ts":1775571092034,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571092034,"price":67852.6,"size":0.028999999999999998,"notionalUsd":1967.7254,"side":"buy","tradeId":"2486026226"}}
{"type":"trade","ts":1775571091860,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091860,"price":67866,"size":0.02195,"notionalUsd":1489.6587,"side":"sell","tradeId":"31769821287264"}}
{"type":"trade","ts":1775571091860,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091860,"price":67865,"size":0.00121,"notionalUsd":82.11664999999999,"side":"sell","tradeId":"902265410014598"}}
{"type":"trade","ts":1775571091860,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091860,"price":67863,"size":0.00017,"notionalUsd":11.536710000000001,"side":"sell","tradeId":"331257463279582"}}
{"type":"trade","ts":1775571091860,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571091860,"price":67859,"size":0.00012,"notionalUsd":8.14308,"side":"sell","tradeId":"59108788284870"}}
{"type":"trade","ts":1775571092093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571092093,"price":67852.6,"size":0.0353,"notionalUsd":2395.19678,"side":"buy","tradeId":"2486026228"}}
{"type":"trade","ts":1775571092141,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571092141,"price":67868.81,"size":0.0071585,"notionalUsd":485.838876385,"side":"buy","tradeId":"995401382"}}
{"type":"trade","ts":1775571092069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092069,"price":67859.3,"size":0.003,"notionalUsd":203.5779,"side":"buy","tradeId":"7533698999"}}
{"type":"trade","ts":1775571092108,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571092108,"price":67852.6,"size":0.057999999999999996,"notionalUsd":3935.4508,"side":"buy","tradeId":"2486026231"}}
{"type":"trade","ts":1775571092120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571092120,"price":67852.6,"size":0.0028000000000000004,"notionalUsd":189.98728000000006,"side":"buy","tradeId":"2486026232"}}
{"type":"trade","ts":1775571092158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092158,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"4a18f9aa-6a89-5ff0-a1d5-6aa26afb2fb2"}}
{"type":"trade","ts":1775571092158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092158,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"398342d9-2658-5ff8-b538-a68341c4e259"}}
{"type":"trade","ts":1775571092158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092158,"price":67850.6,"size":0.002,"notionalUsd":135.70120000000003,"side":"sell","tradeId":"977c0310-e0ed-5049-b853-10a8c15bfa11"}}
{"type":"trade","ts":1775571092158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092158,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"301d350f-a8e7-503e-a920-ecb6c8444def"}}
{"type":"trade","ts":1775571092158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092158,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"sell","tradeId":"b44f3160-16e1-5507-837c-13ba065adcfc"}}
{"type":"trade","ts":1775571092161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092161,"price":67849.8,"size":0.001,"notionalUsd":67.8498,"side":"sell","tradeId":"ce233c32-9f6c-506c-8f76-f1213f05da33"}}
{"type":"trade","ts":1775571092161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092161,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"1b19a620-2485-5ff3-9c13-56b6d6532072"}}
{"type":"trade","ts":1775571092161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092161,"price":67849.6,"size":0.002,"notionalUsd":135.69920000000002,"side":"sell","tradeId":"169dbd3c-a4dc-5d87-8182-483161c364ef"}}
{"type":"trade","ts":1775571092161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092161,"price":67849.5,"size":0.001,"notionalUsd":67.8495,"side":"sell","tradeId":"e22ba4bb-31f0-57ad-ab82-7d8e6d1feaa2"}}
{"type":"trade","ts":1775571092161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092161,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"3a8e721a-9a7c-5d74-ae13-eddcb384fc88"}}
{"type":"trade","ts":1775571092161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092161,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"4bd009dd-d781-59f9-b887-f4f7674a4bbe"}}
{"type":"trade","ts":1775571092161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092161,"price":67848.3,"size":0.002,"notionalUsd":135.69660000000002,"side":"sell","tradeId":"7c43b6c5-79b7-5146-a6bd-11605c3f81d9"}}
{"type":"trade","ts":1775571092161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092161,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"f2a93ab0-8664-5b99-892f-11812dd4d977"}}
{"type":"trade","ts":1775571092161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092161,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"sell","tradeId":"93e1f2a6-0268-57ee-b25c-17c70f7705bb"}}
{"type":"trade","ts":1775571092144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092144,"price":67859.3,"size":0.009,"notionalUsd":610.7337,"side":"buy","tradeId":"7533699000"}}
{"type":"trade","ts":1775571092272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571092272,"price":67852.5,"size":0.0178,"notionalUsd":1207.7745,"side":"sell","tradeId":"2486026233"}}
{"type":"trade","ts":1775571092261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092261,"price":67859.3,"size":0.025,"notionalUsd":1696.4825,"side":"buy","tradeId":"7533699001"}}
{"type":"trade","ts":1775571092003,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092003,"price":67859,"size":0.00005,"notionalUsd":3.3929500000000004,"side":"sell","tradeId":"236172987380226"}}
{"type":"trade","ts":1775571092003,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092003,"price":67857,"size":0.00024,"notionalUsd":16.28568,"side":"sell","tradeId":"915488883162721"}}
{"type":"trade","ts":1775571092287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571092287,"price":67886.67,"size":0.00008,"notionalUsd":5.4309336,"side":"sell","tradeId":"6193294389"}}
{"type":"trade","ts":1775571092287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571092287,"price":67886.67,"size":0.00008,"notionalUsd":5.4309336,"side":"sell","tradeId":"6193294390"}}
{"type":"trade","ts":1775571092287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571092287,"price":67886.67,"size":0.00008,"notionalUsd":5.4309336,"side":"sell","tradeId":"6193294391"}}
{"type":"trade","ts":1775571092287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571092287,"price":67886.67,"size":0.00008,"notionalUsd":5.4309336,"side":"sell","tradeId":"6193294392"}}
{"type":"trade","ts":1775571092287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571092287,"price":67886.67,"size":0.00008,"notionalUsd":5.4309336,"side":"sell","tradeId":"6193294393"}}
{"type":"trade","ts":1775571092287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571092287,"price":67886.67,"size":0.00008,"notionalUsd":5.4309336,"side":"sell","tradeId":"6193294394"}}
{"type":"trade","ts":1775571092287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571092287,"price":67886.67,"size":0.00015,"notionalUsd":10.183000499999999,"side":"sell","tradeId":"6193294395"}}
{"type":"trade","ts":1775571092287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571092287,"price":67886.67,"size":0.00226,"notionalUsd":153.4238742,"side":"sell","tradeId":"6193294396"}}
{"type":"trade","ts":1775571092308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092308,"price":67859.3,"size":0.065,"notionalUsd":4410.8545,"side":"buy","tradeId":"7533699002"}}
{"type":"trade","ts":1775571092106,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092106,"price":67857,"size":0.00029,"notionalUsd":19.67853,"side":"sell","tradeId":"1070584087059209"}}
{"type":"trade","ts":1775571092106,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092106,"price":67857,"size":0.00029,"notionalUsd":19.67853,"side":"sell","tradeId":"189771895152784"}}
{"type":"trade","ts":1775571092192,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092192,"price":67857,"size":0.00029,"notionalUsd":19.67853,"side":"sell","tradeId":"307686349385176"}}
{"type":"trade","ts":1775571092192,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092192,"price":67857,"size":0.00029,"notionalUsd":19.67853,"side":"sell","tradeId":"191563991222515"}}
{"type":"trade","ts":1775571092412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092412,"price":67859.3,"size":0.004,"notionalUsd":271.4372,"side":"buy","tradeId":"7533699003"}}
{"type":"trade","ts":1775571092257,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092257,"price":67858,"size":0.00482,"notionalUsd":327.07556,"side":"buy","tradeId":"425639468430266"}}
{"type":"trade","ts":1775571092504,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571092504,"price":67868.8,"size":7e-8,"notionalUsd":0.004750816000000001,"side":"sell","tradeId":"995401383"}}
{"type":"trade","ts":1775571092477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571092477,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"buy","tradeId":"27e186db-bc2c-5e59-8068-e5846d3f395a"}}
{"type":"trade","ts":1775571092563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571092563,"price":67852.6,"size":0.0101,"notionalUsd":685.3112600000001,"side":"buy","tradeId":"2486026234"}}
{"type":"trade","ts":1775571092583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092583,"price":67859.3,"size":0.044,"notionalUsd":2985.8092,"side":"buy","tradeId":"7533699004"}}
{"type":"trade","ts":1775571092583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092583,"price":67859.3,"size":0.02,"notionalUsd":1357.1860000000001,"side":"buy","tradeId":"7533699005"}}
{"type":"trade","ts":1775571092654,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092654,"price":67846.5,"size":0.014,"notionalUsd":949.851,"side":"buy","tradeId":"89e7dfe2-a138-532c-a230-bc3bab78e011"}}
{"type":"trade","ts":1775571092655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092655,"price":67859.3,"size":0.084,"notionalUsd":5700.181200000001,"side":"buy","tradeId":"7533699006"}}
{"type":"trade","ts":1775571092655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092655,"price":67859.3,"size":0.023,"notionalUsd":1560.7639000000001,"side":"buy","tradeId":"7533699007"}}
{"type":"trade","ts":1775571092713,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571092713,"price":67883.3,"size":0.00166,"notionalUsd":112.686278,"side":"sell","tradeId":"988360269"}}
{"type":"trade","ts":1775571092713,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571092713,"price":67852.6,"size":0.17620000000000002,"notionalUsd":11955.628120000003,"side":"buy","tradeId":"2486026237"}}
{"type":"trade","ts":1775571092733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571092733,"price":67852.6,"size":0.05,"notionalUsd":3392.6300000000006,"side":"buy","tradeId":"2486026239"}}
{"type":"trade","ts":1775571092761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571092761,"price":67852.6,"size":0.0002,"notionalUsd":13.570520000000002,"side":"buy","tradeId":"2486026240"}}
{"type":"trade","ts":1775571092727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571092727,"price":67886.68,"size":0.00028,"notionalUsd":19.008270399999997,"side":"buy","tradeId":"6193294397"}}
{"type":"trade","ts":1775571092761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571092761,"price":67852.5,"size":0.10779999999999999,"notionalUsd":7314.4995,"side":"sell","tradeId":"2486026242"}}
{"type":"trade","ts":1775571092761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092761,"price":67859.3,"size":0.05,"notionalUsd":3392.965,"side":"buy","tradeId":"7533699008"}}
{"type":"trade","ts":1775571092830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571092830,"price":67852.6,"size":0.0039000000000000003,"notionalUsd":264.62514000000004,"side":"buy","tradeId":"2486026243"}}
{"type":"trade","ts":1775571092683,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092683,"price":67857,"size":0.00007,"notionalUsd":4.7499899999999995,"side":"sell","tradeId":"536685518667389"}}
{"type":"trade","ts":1775571092683,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092683,"price":67857,"size":0.00299,"notionalUsd":202.89243,"side":"sell","tradeId":"898041599504017"}}
{"type":"trade","ts":1775571092683,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092683,"price":67857,"size":0.003,"notionalUsd":203.571,"side":"sell","tradeId":"1108397157602652"}}
{"type":"trade","ts":1775571092683,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092683,"price":67857,"size":0.14805,"notionalUsd":10046.22885,"side":"sell","tradeId":"297104240163261"}}
{"type":"trade","ts":1775571092683,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092683,"price":67857,"size":0.00476,"notionalUsd":322.99932,"side":"sell","tradeId":"578663587958245"}}
{"type":"trade","ts":1775571092861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092861,"price":67846.5,"size":0.03,"notionalUsd":2035.395,"side":"buy","tradeId":"1e39763f-f4ad-5b10-8fef-875613821766"}}
{"type":"trade","ts":1775571092861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092861,"price":67846.5,"size":0.001,"notionalUsd":67.8465,"side":"buy","tradeId":"33de28ec-bdf8-5efa-8726-247273b5d483"}}
{"type":"trade","ts":1775571092861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092861,"price":67846.5,"size":0.144,"notionalUsd":9769.895999999999,"side":"buy","tradeId":"220ef9e3-3e9d-5a64-804b-7eccf4374a2a"}}
{"type":"trade","ts":1775571092861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092861,"price":67846.5,"size":0.001,"notionalUsd":67.8465,"side":"buy","tradeId":"a16e0a2e-00bb-56b5-ba27-78dba21b4ed2"}}
{"type":"trade","ts":1775571092861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092861,"price":67846.5,"size":0.001,"notionalUsd":67.8465,"side":"buy","tradeId":"4023dfca-c63e-5f76-9403-c39b6428ec39"}}
{"type":"trade","ts":1775571092861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092861,"price":67846.5,"size":0.001,"notionalUsd":67.8465,"side":"buy","tradeId":"864b6159-9e9b-5257-b951-0d776c64aefd"}}
{"type":"trade","ts":1775571092861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092861,"price":67846.5,"size":0.001,"notionalUsd":67.8465,"side":"buy","tradeId":"26fe4f86-85c8-56e7-babe-6456281f9df7"}}
{"type":"trade","ts":1775571092861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092861,"price":67846.5,"size":0.189,"notionalUsd":12822.9885,"side":"buy","tradeId":"caca8690-881c-5ab7-8696-29cfab69f815"}}
{"type":"trade","ts":1775571092916,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571092916,"price":67868.8,"size":3e-8,"notionalUsd":0.0020360639999999998,"side":"sell","tradeId":"995401384"}}
{"type":"trade","ts":1775571092867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092867,"price":67846.5,"size":0.002,"notionalUsd":135.693,"side":"buy","tradeId":"54206be5-ffac-5375-a719-d2a54d947c36"}}
{"type":"trade","ts":1775571092867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092867,"price":67846.5,"size":0.001,"notionalUsd":67.8465,"side":"buy","tradeId":"f3a09e13-d1d4-5ffa-ab00-11f4f84aaa9f"}}
{"type":"trade","ts":1775571092867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092867,"price":67846.6,"size":0.001,"notionalUsd":67.84660000000001,"side":"buy","tradeId":"a4b7276e-0727-5c3b-adc3-1574ffd78095"}}
{"type":"trade","ts":1775571092867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092867,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"93f8063a-b122-5fc5-b083-23f17f37383e"}}
{"type":"trade","ts":1775571092867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092867,"price":67847.9,"size":0.001,"notionalUsd":67.8479,"side":"buy","tradeId":"e596b54a-faa0-5a5a-9f03-e88302ea51c7"}}
{"type":"trade","ts":1775571092867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092867,"price":67848,"size":0.001,"notionalUsd":67.848,"side":"buy","tradeId":"04a64f2d-22c0-511c-81b6-bf65c0d1c77d"}}
{"type":"trade","ts":1775571092867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092867,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"buy","tradeId":"33ab1d89-a530-5769-ba20-1e2c13c4ff8b"}}
{"type":"trade","ts":1775571092867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092867,"price":67848.6,"size":0.001,"notionalUsd":67.8486,"side":"buy","tradeId":"917d6be2-9415-5088-92f8-33d82c30a0f8"}}
{"type":"trade","ts":1775571092867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092867,"price":67849.2,"size":0.001,"notionalUsd":67.8492,"side":"buy","tradeId":"2dfe06c6-c1d7-5f2f-a52c-2e48714e60c7"}}
{"type":"trade","ts":1775571092867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092867,"price":67849.2,"size":0.001,"notionalUsd":67.8492,"side":"buy","tradeId":"791e6ee3-d218-5fc0-bd71-4138f1eb4d68"}}
{"type":"trade","ts":1775571092868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092868,"price":67849.2,"size":0.001,"notionalUsd":67.8492,"side":"buy","tradeId":"c681ee3b-cb9c-5253-97e2-69d8902422ec"}}
{"type":"trade","ts":1775571092924,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571092924,"price":67868.81,"size":1e-7,"notionalUsd":0.006786881,"side":"buy","tradeId":"995401385"}}
{"type":"trade","ts":1775571092895,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571092895,"price":67852.6,"size":0.0015,"notionalUsd":101.77890000000001,"side":"buy","tradeId":"2486026244"}}
{"type":"trade","ts":1775571092908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571092908,"price":67852.6,"size":0.0001,"notionalUsd":6.785260000000001,"side":"buy","tradeId":"2486026245"}}
{"type":"trade","ts":1775571092746,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092746,"price":67857,"size":0.07021,"notionalUsd":4764.23997,"side":"sell","tradeId":"410254272378629"}}
{"type":"trade","ts":1775571092746,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092746,"price":67857,"size":0.00583,"notionalUsd":395.60631,"side":"sell","tradeId":"362333207328436"}}
{"type":"trade","ts":1775571092962,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571092962,"price":67852.6,"size":0.0129,"notionalUsd":875.2985400000001,"side":"buy","tradeId":"2486026246"}}
{"type":"trade","ts":1775571092968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092968,"price":67859.3,"size":0.014,"notionalUsd":950.0302,"side":"buy","tradeId":"7533699009"}}
{"type":"trade","ts":1775571092976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092976,"price":67859.2,"size":0.01,"notionalUsd":678.592,"side":"sell","tradeId":"7533699010"}}
{"type":"trade","ts":1775571092976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092976,"price":67859.2,"size":0.003,"notionalUsd":203.5776,"side":"sell","tradeId":"7533699011"}}
{"type":"trade","ts":1775571092976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571092976,"price":67859.2,"size":0.02,"notionalUsd":1357.184,"side":"sell","tradeId":"7533699012"}}
{"type":"trade","ts":1775571093052,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571093052,"price":67883.4,"size":0.00011,"notionalUsd":7.467174,"side":"buy","tradeId":"988360270"}}
{"type":"trade","ts":1775571092890,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092890,"price":67857,"size":0.00614,"notionalUsd":416.64198,"side":"sell","tradeId":"1073274403829055"}}
{"type":"trade","ts":1775571092890,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092890,"price":67857,"size":0.01245,"notionalUsd":844.8196499999999,"side":"sell","tradeId":"599459346197959"}}
{"type":"trade","ts":1775571092890,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092890,"price":67857,"size":0.02102,"notionalUsd":1426.3541400000001,"side":"sell","tradeId":"772724775852639"}}
{"type":"trade","ts":1775571092890,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092890,"price":67857,"size":0.00675,"notionalUsd":458.03475,"side":"sell","tradeId":"148766497030653"}}
{"type":"trade","ts":1775571092890,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092890,"price":67857,"size":0.04468,"notionalUsd":3031.85076,"side":"sell","tradeId":"81474171343489"}}
{"type":"trade","ts":1775571093141,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571093141,"price":67868.81,"size":0.0147234,"notionalUsd":999.259637154,"side":"buy","tradeId":"995401386"}}
{"type":"trade","ts":1775571093141,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571093141,"price":67868.81,"size":0.00026507,"notionalUsd":17.9899854667,"side":"buy","tradeId":"995401387"}}
{"type":"trade","ts":1775571093141,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571093141,"price":67868.81,"size":0.04636647,"notionalUsd":3146.8371428007,"side":"buy","tradeId":"995401388"}}
{"type":"trade","ts":1775571093141,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571093141,"price":67868.81,"size":0.01508846,"notionalUsd":1024.0358249326,"side":"buy","tradeId":"995401389"}}
{"type":"trade","ts":1775571093141,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571093141,"price":67868.9,"size":0.00002854,"notionalUsd":1.936978406,"side":"buy","tradeId":"995401390"}}
{"type":"trade","ts":1775571093145,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571093145,"price":67869.83,"size":0.01473409,"notionalUsd":1000.0001835047,"side":"buy","tradeId":"995401391"}}
{"type":"trade","ts":1775571093098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093098,"price":67849.9,"size":0.09,"notionalUsd":6106.490999999999,"side":"buy","tradeId":"fc79a850-9b26-51ed-8a92-8154ab541fe7"}}
{"type":"trade","ts":1775571093070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093070,"price":67886.68,"size":0.00033,"notionalUsd":22.402604399999998,"side":"buy","tradeId":"6193294398"}}
{"type":"trade","ts":1775571093077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093077,"price":67886.68,"size":0.00023,"notionalUsd":15.613936399999998,"side":"buy","tradeId":"6193294399"}}
{"type":"trade","ts":1775571093109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093109,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"buy","tradeId":"a77159a3-49cd-5f95-9e58-a076a8f9323f"}}
{"type":"trade","ts":1775571093109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093109,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"buy","tradeId":"f97a5fcc-4778-5780-afcb-043dcbb2bd57"}}
{"type":"trade","ts":1775571093109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093109,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"buy","tradeId":"7f39e59a-ddd7-5e1e-9c10-94f9ac08ff1f"}}
{"type":"trade","ts":1775571093109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093109,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"buy","tradeId":"524cd789-3cbf-5cb0-942d-6e24f01c564f"}}
{"type":"trade","ts":1775571093109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093109,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"c36230fe-ea70-582d-bad6-1fccf2c1e17b"}}
{"type":"trade","ts":1775571092954,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092954,"price":67857,"size":0.01351,"notionalUsd":916.74807,"side":"sell","tradeId":"1033427977806707"}}
{"type":"trade","ts":1775571092954,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092954,"price":67857,"size":0.015,"notionalUsd":1017.855,"side":"sell","tradeId":"348754742041826"}}
{"type":"trade","ts":1775571092954,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092954,"price":67857,"size":0.01521,"notionalUsd":1032.1049699999999,"side":"sell","tradeId":"154726915065860"}}
{"type":"trade","ts":1775571092954,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571092954,"price":67857,"size":0.01393,"notionalUsd":945.24801,"side":"sell","tradeId":"488333044662221"}}
{"type":"trade","ts":1775571093105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093105,"price":67859.3,"size":0.017,"notionalUsd":1153.6081000000001,"side":"buy","tradeId":"7533699013"}}
{"type":"trade","ts":1775571093156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093156,"price":67850.7,"size":0.001,"notionalUsd":67.8507,"side":"buy","tradeId":"2ac79ddc-9059-5583-a49b-822b54877edc"}}
{"type":"trade","ts":1775571093156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093156,"price":67850.7,"size":0.002,"notionalUsd":135.7014,"side":"buy","tradeId":"ac87a91f-3162-51c9-b76c-3a493b90c501"}}
{"type":"trade","ts":1775571093165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093165,"price":67859.2,"size":0.024,"notionalUsd":1628.6208,"side":"sell","tradeId":"7533699014"}}
{"type":"trade","ts":1775571093173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093173,"price":67859.3,"size":0.018,"notionalUsd":1221.4674,"side":"buy","tradeId":"7533699015"}}
{"type":"trade","ts":1775571093173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093173,"price":67859.3,"size":0.018,"notionalUsd":1221.4674,"side":"buy","tradeId":"7533699016"}}
{"type":"trade","ts":1775571093173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093173,"price":67859.3,"size":0.256,"notionalUsd":17371.9808,"side":"buy","tradeId":"7533699017"}}
{"type":"trade","ts":1775571093217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093217,"price":67852.6,"size":0.0147,"notionalUsd":997.43322,"side":"buy","tradeId":"2486026250"}}
{"type":"trade","ts":1775571093194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093194,"price":67859.3,"size":0.025,"notionalUsd":1696.4825,"side":"buy","tradeId":"7533699018"}}
{"type":"trade","ts":1775571093235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093235,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"sell","tradeId":"7533699019"}}
{"type":"trade","ts":1775571093246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093246,"price":67886.68,"size":0.0001,"notionalUsd":6.7886679999999995,"side":"buy","tradeId":"6193294400"}}
{"type":"trade","ts":1775571093290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093290,"price":67852.5,"size":0.0002,"notionalUsd":13.570500000000001,"side":"sell","tradeId":"2486026251"}}
{"type":"trade","ts":1775571093352,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571093352,"price":67874.55,"size":0.01371483,"notionalUsd":930.8879145765001,"side":"buy","tradeId":"995401392"}}
{"type":"trade","ts":1775571093277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093277,"price":67859.3,"size":0.065,"notionalUsd":4410.8545,"side":"buy","tradeId":"7533699020"}}
{"type":"trade","ts":1775571093324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093324,"price":67852.6,"size":0.0394,"notionalUsd":2673.39244,"side":"buy","tradeId":"2486026252"}}
{"type":"trade","ts":1775571093021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571093021,"price":67857,"size":0.01167,"notionalUsd":791.8911899999999,"side":"sell","tradeId":"888613909527611"}}
{"type":"trade","ts":1775571093386,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571093386,"price":67874.53,"size":3e-8,"notionalUsd":0.0020362359,"side":"sell","tradeId":"995401393"}}
{"type":"trade","ts":1775571093088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571093088,"price":67857,"size":0.07219,"notionalUsd":4898.59683,"side":"sell","tradeId":"1115669654364913"}}
{"type":"trade","ts":1775571093088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571093088,"price":67857,"size":0.00017,"notionalUsd":11.53569,"side":"sell","tradeId":"261431372749831"}}
{"type":"trade","ts":1775571093088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571093088,"price":67857,"size":0.02921,"notionalUsd":1982.10297,"side":"sell","tradeId":"285930153201379"}}
{"type":"trade","ts":1775571093427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093427,"price":67850.7,"size":0.001,"notionalUsd":67.8507,"side":"buy","tradeId":"42149a7b-217f-5777-942e-b9ff403efa29"}}
{"type":"trade","ts":1775571093427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093427,"price":67850.7,"size":0.001,"notionalUsd":67.8507,"side":"buy","tradeId":"939130f4-50e5-5277-9d17-d9a80252ebca"}}
{"type":"trade","ts":1775571093427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093427,"price":67850.7,"size":0.001,"notionalUsd":67.8507,"side":"buy","tradeId":"b784991e-4f32-5226-a3b9-6787e0486268"}}
{"type":"trade","ts":1775571093427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093427,"price":67850.7,"size":0.001,"notionalUsd":67.8507,"side":"buy","tradeId":"83891f34-35d5-5c05-8cfc-681dbbced4a8"}}
{"type":"trade","ts":1775571093427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093427,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"buy","tradeId":"c041295d-521f-53dd-a197-1f35c07bfbe6"}}
{"type":"trade","ts":1775571093427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093427,"price":67851.4,"size":0.003,"notionalUsd":203.55419999999998,"side":"buy","tradeId":"d3cd1f41-df7b-5c57-b34a-ccddc1adaba7"}}
{"type":"trade","ts":1775571093427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093427,"price":67852.1,"size":0.001,"notionalUsd":67.85210000000001,"side":"buy","tradeId":"53b2807a-6ca2-51ba-ae4c-18b76936968b"}}
{"type":"trade","ts":1775571093427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093427,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"buy","tradeId":"c311ff95-d972-5d63-876a-6a317fe87ca6"}}
{"type":"trade","ts":1775571093427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093427,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"buy","tradeId":"90b8d96b-cd03-5306-9f5a-86f3ad1bb99a"}}
{"type":"trade","ts":1775571093427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093427,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"2dde5f6f-bc91-56b4-ab2f-6ff67a41381e"}}
{"type":"trade","ts":1775571093476,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571093476,"price":67874.55,"size":0.01493693,"notionalUsd":1013.8374021315,"side":"buy","tradeId":"995401394"}}
{"type":"trade","ts":1775571093476,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571093476,"price":67874.55,"size":0.02748567,"notionalUsd":1865.5774826985,"side":"buy","tradeId":"995401395"}}
{"type":"trade","ts":1775571093438,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571093438,"price":67883.4,"size":0.0027551,"notionalUsd":187.02555533999998,"side":"buy","tradeId":"988360271"}}
{"type":"trade","ts":1775571093434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093434,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"buy","tradeId":"9b768873-4c05-5a3a-b64d-3ce5914eb0ed"}}
{"type":"trade","ts":1775571093434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093434,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"buy","tradeId":"26e0bc5c-9219-568f-be8a-585661a50df5"}}
{"type":"trade","ts":1775571093440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093440,"price":67852.6,"size":0.105,"notionalUsd":7124.523,"side":"buy","tradeId":"2486026262"}}
{"type":"trade","ts":1775571093441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571093441,"price":67886.3,"size":0.00001522,"notionalUsd":1.033229486,"side":"buy","tradeId":"988360272"}}
{"type":"trade","ts":1775571093441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093441,"price":67852.7,"size":0.0001,"notionalUsd":6.78527,"side":"buy","tradeId":"2486026263"}}
{"type":"trade","ts":1775571093441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093441,"price":67852.8,"size":0.0001,"notionalUsd":6.78528,"side":"buy","tradeId":"2486026264"}}
{"type":"trade","ts":1775571093442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093442,"price":67853.8,"size":0.0001,"notionalUsd":6.785380000000001,"side":"buy","tradeId":"2486026265"}}
{"type":"trade","ts":1775571093442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093442,"price":67854,"size":0.0001,"notionalUsd":6.7854,"side":"buy","tradeId":"2486026266"}}
{"type":"trade","ts":1775571093442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093442,"price":67854.1,"size":0.0003,"notionalUsd":20.35623,"side":"buy","tradeId":"2486026267"}}
{"type":"trade","ts":1775571093442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093442,"price":67855,"size":0.0001,"notionalUsd":6.785500000000001,"side":"buy","tradeId":"2486026268"}}
{"type":"trade","ts":1775571093442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093442,"price":67855.3,"size":0.0003,"notionalUsd":20.35659,"side":"buy","tradeId":"2486026269"}}
{"type":"trade","ts":1775571093442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093442,"price":67855.8,"size":0.0002,"notionalUsd":13.57116,"side":"buy","tradeId":"2486026271"}}
{"type":"trade","ts":1775571093445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571093445,"price":67889.7,"size":0.000015,"notionalUsd":1.0183455,"side":"buy","tradeId":"988360273"}}
{"type":"trade","ts":1775571093445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571093445,"price":67890,"size":0.000711,"notionalUsd":48.26979,"side":"buy","tradeId":"988360274"}}
{"type":"trade","ts":1775571093445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571093445,"price":67890,"size":0.000726,"notionalUsd":49.28814,"side":"buy","tradeId":"988360275"}}
{"type":"trade","ts":1775571093445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571093445,"price":67890,"size":0.000726,"notionalUsd":49.28814,"side":"buy","tradeId":"988360276"}}
{"type":"trade","ts":1775571093411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093411,"price":67886.67,"size":0.00015,"notionalUsd":10.183000499999999,"side":"sell","tradeId":"6193294401"}}
{"type":"trade","ts":1775571093445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093445,"price":67855.9,"size":0.0222,"notionalUsd":1506.40098,"side":"buy","tradeId":"2486026273"}}
{"type":"trade","ts":1775571093445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093445,"price":67856,"size":0.0001,"notionalUsd":6.7856000000000005,"side":"buy","tradeId":"2486026274"}}
{"type":"trade","ts":1775571093442,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093442,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"buy","tradeId":"ca014858-64d2-5593-bf7f-34e6e70d080c"}}
{"type":"trade","ts":1775571093442,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093442,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"ee4f7311-bc94-5d59-a345-5118f1c7da4c"}}
{"type":"trade","ts":1775571093442,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093442,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"buy","tradeId":"4e71829e-72a5-5610-bc3b-52fdb46aa764"}}
{"type":"trade","ts":1775571093447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571093447,"price":67890,"size":0.00001501,"notionalUsd":1.0190289000000001,"side":"buy","tradeId":"988360277"}}
{"type":"trade","ts":1775571093447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093447,"price":67856.2,"size":0.0001,"notionalUsd":6.78562,"side":"buy","tradeId":"2486026275"}}
{"type":"trade","ts":1775571093447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093447,"price":67856.5,"size":0.0001,"notionalUsd":6.78565,"side":"buy","tradeId":"2486026276"}}
{"type":"trade","ts":1775571093447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093447,"price":67857,"size":0.0002,"notionalUsd":13.5714,"side":"buy","tradeId":"2486026278"}}
{"type":"trade","ts":1775571093447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093447,"price":67857.1,"size":0.0002,"notionalUsd":13.571420000000002,"side":"buy","tradeId":"2486026280"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.3,"size":0.55,"notionalUsd":37322.615000000005,"side":"buy","tradeId":"7533699021"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.3,"size":0.004,"notionalUsd":271.4372,"side":"buy","tradeId":"7533699022"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"buy","tradeId":"7533699023"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.3,"size":0.004,"notionalUsd":271.4372,"side":"buy","tradeId":"7533699024"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.3,"size":0.004,"notionalUsd":271.4372,"side":"buy","tradeId":"7533699025"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.3,"size":0.004,"notionalUsd":271.4372,"side":"buy","tradeId":"7533699026"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"buy","tradeId":"7533699027"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"buy","tradeId":"7533699028"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"buy","tradeId":"7533699029"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"buy","tradeId":"7533699030"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"buy","tradeId":"7533699031"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.3,"size":0.01,"notionalUsd":678.5930000000001,"side":"buy","tradeId":"7533699032"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"buy","tradeId":"7533699033"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"buy","tradeId":"7533699034"}}
{"type":"trade","ts":1775571093445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093445,"price":67856,"size":0.004,"notionalUsd":271.424,"side":"buy","tradeId":"2a1517fa-58d5-508e-9364-98fa639eac5b"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.3,"size":0.015,"notionalUsd":1017.8895,"side":"buy","tradeId":"7533699035"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.3,"size":0.004,"notionalUsd":271.4372,"side":"buy","tradeId":"7533699036"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"buy","tradeId":"7533699037"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"buy","tradeId":"7533699038"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"buy","tradeId":"7533699039"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.3,"size":0.005,"notionalUsd":339.29650000000004,"side":"buy","tradeId":"7533699040"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.4,"size":0.002,"notionalUsd":135.7188,"side":"buy","tradeId":"7533699041"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.4,"size":0.002,"notionalUsd":135.7188,"side":"buy","tradeId":"7533699042"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.7,"size":0.002,"notionalUsd":135.7194,"side":"buy","tradeId":"7533699043"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67859.8,"size":0.002,"notionalUsd":135.7196,"side":"buy","tradeId":"7533699044"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533699045"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533699046"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533699047"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67860.4,"size":0.002,"notionalUsd":135.7208,"side":"buy","tradeId":"7533699048"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67860.5,"size":0.002,"notionalUsd":135.721,"side":"buy","tradeId":"7533699049"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67860.6,"size":0.146,"notionalUsd":9907.6476,"side":"buy","tradeId":"7533699050"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67860.6,"size":0.001,"notionalUsd":67.8606,"side":"buy","tradeId":"7533699051"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"buy","tradeId":"7533699052"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67860.7,"size":0.133,"notionalUsd":9025.4731,"side":"buy","tradeId":"7533699053"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67860.7,"size":0.058,"notionalUsd":3935.9206,"side":"buy","tradeId":"7533699054"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67860.7,"size":0.001,"notionalUsd":67.8607,"side":"buy","tradeId":"7533699055"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67860.7,"size":0.002,"notionalUsd":135.7214,"side":"buy","tradeId":"7533699056"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"7533699057"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67860.8,"size":0.004,"notionalUsd":271.4432,"side":"buy","tradeId":"7533699058"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67861.1,"size":0.021,"notionalUsd":1425.0831000000003,"side":"buy","tradeId":"7533699059"}}
{"type":"trade","ts":1775571093497,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571093497,"price":67875.5,"size":1.3e-7,"notionalUsd":0.008823815,"side":"buy","tradeId":"995401396"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"buy","tradeId":"7533699060"}}
{"type":"trade","ts":1775571093497,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571093497,"price":67875.5,"size":0.0191184,"notionalUsd":1297.6709592,"side":"buy","tradeId":"995401397"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67861.4,"size":0.004,"notionalUsd":271.44559999999996,"side":"buy","tradeId":"7533699061"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67861.6,"size":0.002,"notionalUsd":135.72320000000002,"side":"buy","tradeId":"7533699062"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67861.7,"size":0.002,"notionalUsd":135.7234,"side":"buy","tradeId":"7533699063"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862,"size":0.001,"notionalUsd":67.862,"side":"buy","tradeId":"7533699064"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862,"size":0.004,"notionalUsd":271.448,"side":"buy","tradeId":"7533699065"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.1,"size":0.001,"notionalUsd":67.86210000000001,"side":"buy","tradeId":"7533699066"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.1,"size":0.002,"notionalUsd":135.72420000000002,"side":"buy","tradeId":"7533699067"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.1,"size":0.001,"notionalUsd":67.86210000000001,"side":"buy","tradeId":"7533699068"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.1,"size":0.001,"notionalUsd":67.86210000000001,"side":"buy","tradeId":"7533699069"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.1,"size":0.001,"notionalUsd":67.86210000000001,"side":"buy","tradeId":"7533699070"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.1,"size":0.001,"notionalUsd":67.86210000000001,"side":"buy","tradeId":"7533699071"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.1,"size":0.001,"notionalUsd":67.86210000000001,"side":"buy","tradeId":"7533699072"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"buy","tradeId":"7533699073"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533699074"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"buy","tradeId":"7533699075"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533699076"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533699077"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.7,"size":0.002,"notionalUsd":135.7254,"side":"buy","tradeId":"7533699078"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.7,"size":0.002,"notionalUsd":135.7254,"side":"buy","tradeId":"7533699079"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.8,"size":0.058,"notionalUsd":3936.0424000000003,"side":"buy","tradeId":"7533699080"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.8,"size":0.179,"notionalUsd":12147.4412,"side":"buy","tradeId":"7533699081"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.8,"size":0.001,"notionalUsd":67.86280000000001,"side":"buy","tradeId":"7533699082"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.8,"size":0.018,"notionalUsd":1221.5303999999999,"side":"buy","tradeId":"7533699083"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.8,"size":0.018,"notionalUsd":1221.5303999999999,"side":"buy","tradeId":"7533699084"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.8,"size":0.018,"notionalUsd":1221.5303999999999,"side":"buy","tradeId":"7533699085"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.8,"size":0.003,"notionalUsd":203.5884,"side":"buy","tradeId":"7533699086"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.9,"size":0.001,"notionalUsd":67.8629,"side":"buy","tradeId":"7533699087"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.9,"size":0.044,"notionalUsd":2985.9675999999995,"side":"buy","tradeId":"7533699088"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.9,"size":0.022,"notionalUsd":1492.9837999999997,"side":"buy","tradeId":"7533699089"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.9,"size":0.036,"notionalUsd":2443.0643999999998,"side":"buy","tradeId":"7533699090"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67862.9,"size":0.022,"notionalUsd":1492.9837999999997,"side":"buy","tradeId":"7533699091"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67863.1,"size":0.015,"notionalUsd":1017.9465,"side":"buy","tradeId":"7533699092"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67863.2,"size":0.004,"notionalUsd":271.45279999999997,"side":"buy","tradeId":"7533699093"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67863.2,"size":0.04,"notionalUsd":2714.528,"side":"buy","tradeId":"7533699094"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67863.3,"size":0.001,"notionalUsd":67.86330000000001,"side":"buy","tradeId":"7533699095"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67863.5,"size":0.007,"notionalUsd":475.0445,"side":"buy","tradeId":"7533699096"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"buy","tradeId":"7533699097"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"buy","tradeId":"7533699098"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67863.8,"size":0.002,"notionalUsd":135.7276,"side":"buy","tradeId":"7533699099"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"buy","tradeId":"7533699100"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67863.8,"size":0.004,"notionalUsd":271.4552,"side":"buy","tradeId":"7533699101"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67863.9,"size":0.002,"notionalUsd":135.7278,"side":"buy","tradeId":"7533699102"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67864,"size":0.08,"notionalUsd":5429.12,"side":"buy","tradeId":"7533699103"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"buy","tradeId":"7533699104"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"buy","tradeId":"7533699105"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67864,"size":0.222,"notionalUsd":15065.808,"side":"buy","tradeId":"7533699106"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67864.1,"size":0.015,"notionalUsd":1017.9615,"side":"buy","tradeId":"7533699107"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"buy","tradeId":"7533699108"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"buy","tradeId":"7533699109"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67864.1,"size":0.003,"notionalUsd":203.59230000000002,"side":"buy","tradeId":"7533699110"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"buy","tradeId":"7533699111"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533699112"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67864.3,"size":0.003,"notionalUsd":203.59290000000001,"side":"buy","tradeId":"7533699113"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67864.3,"size":0.004,"notionalUsd":271.4572,"side":"buy","tradeId":"7533699114"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67864.3,"size":0.001,"notionalUsd":67.8643,"side":"buy","tradeId":"7533699115"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67864.4,"size":0.001,"notionalUsd":67.86439999999999,"side":"buy","tradeId":"7533699116"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67864.4,"size":0.088,"notionalUsd":5972.0671999999995,"side":"buy","tradeId":"7533699117"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67864.8,"size":0.001,"notionalUsd":67.8648,"side":"buy","tradeId":"7533699118"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67864.9,"size":0.004,"notionalUsd":271.45959999999997,"side":"buy","tradeId":"7533699119"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533699120"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533699121"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533699122"}}
{"type":"trade","ts":1775571093416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093416,"price":67865,"size":0.141,"notionalUsd":9568.964999999998,"side":"buy","tradeId":"7533699123"}}
{"type":"trade","ts":1775571093456,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093456,"price":67857.2,"size":0.0004,"notionalUsd":27.14288,"side":"buy","tradeId":"2486026282"}}
{"type":"trade","ts":1775571093456,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093456,"price":67858,"size":0.0001,"notionalUsd":6.7858,"side":"buy","tradeId":"2486026283"}}
{"type":"trade","ts":1775571093458,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093458,"price":67859.1,"size":0.0001,"notionalUsd":6.785910000000001,"side":"buy","tradeId":"2486026284"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294402"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00015,"notionalUsd":10.183001999999998,"side":"buy","tradeId":"6193294403"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00015,"notionalUsd":10.183001999999998,"side":"buy","tradeId":"6193294404"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00015,"notionalUsd":10.183001999999998,"side":"buy","tradeId":"6193294405"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294406"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294407"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.06348,"notionalUsd":4309.446446399999,"side":"buy","tradeId":"6193294408"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294409"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00015,"notionalUsd":10.183001999999998,"side":"buy","tradeId":"6193294410"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294411"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294412"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294413"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294414"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294415"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294416"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294417"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294418"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294419"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294420"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294421"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294422"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294423"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294424"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294425"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294426"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294427"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294428"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294429"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294430"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294431"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294432"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294433"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294434"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294435"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294436"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.68,"size":0.00008,"notionalUsd":5.4309344,"side":"buy","tradeId":"6193294437"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.69,"size":0.00008,"notionalUsd":5.4309352,"side":"buy","tradeId":"6193294438"}}
{"type":"trade","ts":1775571093483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093483,"price":67886.71,"size":0.00008,"notionalUsd":5.430936800000001,"side":"buy","tradeId":"6193294439"}}
{"type":"trade","ts":1775571093516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093516,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"buy","tradeId":"10bc2f9e-1a4e-52cc-868a-4fef54682550"}}
{"type":"trade","ts":1775571093516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093516,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"buy","tradeId":"d1bdc02c-f8c2-592a-9e01-2bf5f83059a6"}}
{"type":"trade","ts":1775571093516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093516,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"buy","tradeId":"80f82f96-7c9b-55c6-a17f-6f16a163cb06"}}
{"type":"trade","ts":1775571093516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093516,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"buy","tradeId":"78d13333-9c50-5385-9fa2-c51c2f0e20ad"}}
{"type":"trade","ts":1775571093516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093516,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"f2c26b11-8c48-53cd-a5be-071c7e1006ea"}}
{"type":"trade","ts":1775571093516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093516,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"buy","tradeId":"be1d56cb-59bf-5796-9542-9e6c48e869c6"}}
{"type":"trade","ts":1775571093516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093516,"price":67857.5,"size":0.003,"notionalUsd":203.5725,"side":"buy","tradeId":"3c19f2ba-4f3f-55d4-8a40-4859e5b6f53b"}}
{"type":"trade","ts":1775571093516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093516,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"buy","tradeId":"c8052e57-4955-5920-bf01-de4a9143678b"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67886.72,"size":0.00008,"notionalUsd":5.430937600000001,"side":"buy","tradeId":"6193294440"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67886.72,"size":0.00015,"notionalUsd":10.183008,"side":"buy","tradeId":"6193294441"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67886.72,"size":0.00008,"notionalUsd":5.430937600000001,"side":"buy","tradeId":"6193294442"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67886.72,"size":0.00008,"notionalUsd":5.430937600000001,"side":"buy","tradeId":"6193294443"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67886.72,"size":0.00008,"notionalUsd":5.430937600000001,"side":"buy","tradeId":"6193294444"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67886.72,"size":0.00008,"notionalUsd":5.430937600000001,"side":"buy","tradeId":"6193294445"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67886.72,"size":0.00008,"notionalUsd":5.430937600000001,"side":"buy","tradeId":"6193294446"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67886.72,"size":0.00008,"notionalUsd":5.430937600000001,"side":"buy","tradeId":"6193294447"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67886.72,"size":0.0609,"notionalUsd":4134.301248000001,"side":"buy","tradeId":"6193294448"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67886.72,"size":0.00008,"notionalUsd":5.430937600000001,"side":"buy","tradeId":"6193294449"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67886.72,"size":0.00008,"notionalUsd":5.430937600000001,"side":"buy","tradeId":"6193294450"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67886.72,"size":0.00008,"notionalUsd":5.430937600000001,"side":"buy","tradeId":"6193294451"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67886.72,"size":0.00008,"notionalUsd":5.430937600000001,"side":"buy","tradeId":"6193294452"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67886.72,"size":0.00008,"notionalUsd":5.430937600000001,"side":"buy","tradeId":"6193294453"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67886.73,"size":0.00008,"notionalUsd":5.4309384000000005,"side":"buy","tradeId":"6193294454"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67886.85,"size":0.00357,"notionalUsd":242.3560545,"side":"buy","tradeId":"6193294455"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67888.55,"size":0.00008,"notionalUsd":5.431084,"side":"buy","tradeId":"6193294456"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67888.55,"size":0.00008,"notionalUsd":5.431084,"side":"buy","tradeId":"6193294457"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67888.55,"size":0.00008,"notionalUsd":5.431084,"side":"buy","tradeId":"6193294458"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67888.55,"size":0.00008,"notionalUsd":5.431084,"side":"buy","tradeId":"6193294459"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67888.55,"size":0.00008,"notionalUsd":5.431084,"side":"buy","tradeId":"6193294460"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193294461"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67889.35,"size":0.00008,"notionalUsd":5.431148000000001,"side":"buy","tradeId":"6193294462"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67889.35,"size":0.00008,"notionalUsd":5.431148000000001,"side":"buy","tradeId":"6193294463"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67889.35,"size":0.00008,"notionalUsd":5.431148000000001,"side":"buy","tradeId":"6193294464"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67889.35,"size":0.00008,"notionalUsd":5.431148000000001,"side":"buy","tradeId":"6193294465"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67889.72,"size":0.00008,"notionalUsd":5.431177600000001,"side":"buy","tradeId":"6193294466"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67890.07,"size":0.00008,"notionalUsd":5.431205600000001,"side":"buy","tradeId":"6193294467"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67890.08,"size":0.00008,"notionalUsd":5.431206400000001,"side":"buy","tradeId":"6193294468"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67890.48,"size":0.00008,"notionalUsd":5.4312384,"side":"buy","tradeId":"6193294469"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67890.49,"size":0.00008,"notionalUsd":5.431239200000001,"side":"buy","tradeId":"6193294470"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67890.5,"size":0.00008,"notionalUsd":5.431240000000001,"side":"buy","tradeId":"6193294471"}}
{"type":"trade","ts":1775571093487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093487,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"buy","tradeId":"6193294472"}}
{"type":"trade","ts":1775571093523,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093523,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"17e86a88-b4fe-5671-967e-657914197d4a"}}
{"type":"trade","ts":1775571093523,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093523,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"61fd6394-6815-51e5-9990-242a83928154"}}
{"type":"trade","ts":1775571093497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093497,"price":67864.9,"size":0.003,"notionalUsd":203.5947,"side":"sell","tradeId":"7533699124"}}
{"type":"trade","ts":1775571093386,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571093386,"price":67857,"size":0.0078,"notionalUsd":529.2846,"side":"buy","tradeId":"1105846666867500"}}
{"type":"trade","ts":1775571093535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093535,"price":67864.9,"size":0.004,"notionalUsd":271.45959999999997,"side":"sell","tradeId":"7533699125"}}
{"type":"trade","ts":1775571093538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093538,"price":67864.9,"size":0.003,"notionalUsd":203.5947,"side":"sell","tradeId":"7533699126"}}
{"type":"trade","ts":1775571093538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093538,"price":67864.9,"size":0.06,"notionalUsd":4071.8939999999993,"side":"sell","tradeId":"7533699127"}}
{"type":"trade","ts":1775571093538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093538,"price":67864.9,"size":0.185,"notionalUsd":12555.0065,"side":"sell","tradeId":"7533699128"}}
{"type":"trade","ts":1775571093538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093538,"price":67864.9,"size":0.225,"notionalUsd":15269.602499999999,"side":"sell","tradeId":"7533699129"}}
{"type":"trade","ts":1775571093565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093565,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"136fb507-0478-5a37-9f4a-cd6097a9d1de"}}
{"type":"trade","ts":1775571093538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093538,"price":67864.9,"size":0.066,"notionalUsd":4479.0833999999995,"side":"sell","tradeId":"7533699130"}}
{"type":"trade","ts":1775571093538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093538,"price":67864.9,"size":1.305,"notionalUsd":88563.69449999998,"side":"sell","tradeId":"7533699131"}}
{"type":"trade","ts":1775571093538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093538,"price":67864.9,"size":0.199,"notionalUsd":13505.115099999999,"side":"sell","tradeId":"7533699132"}}
{"type":"trade","ts":1775571093538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093538,"price":67864.9,"size":0.199,"notionalUsd":13505.115099999999,"side":"sell","tradeId":"7533699133"}}
{"type":"trade","ts":1775571093538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093538,"price":67864.9,"size":0.15,"notionalUsd":10179.734999999999,"side":"sell","tradeId":"7533699134"}}
{"type":"trade","ts":1775571093538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093538,"price":67864.9,"size":0.225,"notionalUsd":15269.602499999999,"side":"sell","tradeId":"7533699135"}}
{"type":"trade","ts":1775571093538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093538,"price":67864.9,"size":0.034,"notionalUsd":2307.4066,"side":"sell","tradeId":"7533699136"}}
{"type":"trade","ts":1775571093538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093538,"price":67864.9,"size":0.15,"notionalUsd":10179.734999999999,"side":"sell","tradeId":"7533699137"}}
{"type":"trade","ts":1775571093538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093538,"price":67864.9,"size":0.185,"notionalUsd":12555.0065,"side":"sell","tradeId":"7533699138"}}
{"type":"trade","ts":1775571093538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093538,"price":67864.9,"size":0.066,"notionalUsd":4479.0833999999995,"side":"sell","tradeId":"7533699139"}}
{"type":"trade","ts":1775571093538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093538,"price":67864.9,"size":0.185,"notionalUsd":12555.0065,"side":"sell","tradeId":"7533699140"}}
{"type":"trade","ts":1775571093538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093538,"price":67864.9,"size":0.157,"notionalUsd":10654.789299999999,"side":"sell","tradeId":"7533699141"}}
{"type":"trade","ts":1775571093538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093538,"price":67864.9,"size":0.185,"notionalUsd":12555.0065,"side":"sell","tradeId":"7533699142"}}
{"type":"trade","ts":1775571093538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093538,"price":67864.9,"size":0.086,"notionalUsd":5836.381399999999,"side":"sell","tradeId":"7533699143"}}
{"type":"trade","ts":1775571093543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093543,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294473"}}
{"type":"trade","ts":1775571093543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093543,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294474"}}
{"type":"trade","ts":1775571093543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571093543,"price":67891.73,"size":0.00284,"notionalUsd":192.81251319999998,"side":"buy","tradeId":"6193294475"}}
{"type":"trade","ts":1775571093591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093591,"price":67859.1,"size":0.0003,"notionalUsd":20.35773,"side":"sell","tradeId":"2486026285"}}
{"type":"trade","ts":1775571093613,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571093613,"price":67890,"size":0.00131677,"notionalUsd":89.3955153,"side":"buy","tradeId":"988360278"}}
{"type":"trade","ts":1775571093631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093631,"price":67859.1,"size":0.2,"notionalUsd":13571.820000000002,"side":"sell","tradeId":"2486026286"}}
{"type":"trade","ts":1775571093660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093660,"price":67857.9,"size":0.008,"notionalUsd":542.8632,"side":"sell","tradeId":"812570d7-a0b1-5b51-b5c8-ec0c767ac3ad"}}
{"type":"trade","ts":1775571093660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093660,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"sell","tradeId":"28037510-5dc8-5b6f-9db4-8f4b23169fae"}}
{"type":"trade","ts":1775571093660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093660,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"sell","tradeId":"ae4d4efd-2dc0-5ee6-8f6a-1f62b75cd983"}}
{"type":"trade","ts":1775571093660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093660,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"d3936007-89eb-5ab6-b5a1-055e5af0d3fa"}}
{"type":"trade","ts":1775571093660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093660,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"sell","tradeId":"09b83195-bf76-5af2-9f30-53217682db0a"}}
{"type":"trade","ts":1775571093660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093660,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"sell","tradeId":"2d86387c-1bd4-5c7c-844c-5c83d4190ebe"}}
{"type":"trade","ts":1775571093660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093660,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"sell","tradeId":"5b593d81-b51b-5b2c-8b45-e44fa2006197"}}
{"type":"trade","ts":1775571093660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093660,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"d6ab5c58-25f1-5da6-9028-856d5d56683e"}}
{"type":"trade","ts":1775571093660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093660,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"sell","tradeId":"4d8e13b0-c1f2-566d-abe3-14245dc441bd"}}
{"type":"trade","ts":1775571093660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093660,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"sell","tradeId":"2aa79ce3-089b-5583-90ce-46105e3c0153"}}
{"type":"trade","ts":1775571093660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093660,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"ceb4316c-acbc-5de7-846f-4c7e4945035d"}}
{"type":"trade","ts":1775571093660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093660,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"sell","tradeId":"b859951e-ff16-5c35-8cf8-3380f74e6242"}}
{"type":"trade","ts":1775571093707,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093707,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"6e4fddd6-0697-5ca5-b386-8a39a9b897a0"}}
{"type":"trade","ts":1775571093707,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093707,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"86e94d0f-9f0a-5467-ade7-95969a2e6ca2"}}
{"type":"trade","ts":1775571093707,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093707,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"926282c8-9c6c-575b-81a5-764ab658f4cf"}}
{"type":"trade","ts":1775571093707,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093707,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"ebdba2bd-06bf-5e17-b662-c38dbcf1bea4"}}
{"type":"trade","ts":1775571093707,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093707,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"sell","tradeId":"bad378ee-5851-53d3-b84b-6931c2dc1a14"}}
{"type":"trade","ts":1775571093707,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093707,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"sell","tradeId":"3d5745e6-2eb4-5065-b801-191dec5c9a14"}}
{"type":"trade","ts":1775571093707,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093707,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"sell","tradeId":"8b741b56-3b59-5160-9a9c-171c580036ec"}}
{"type":"trade","ts":1775571093707,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093707,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"sell","tradeId":"a4b01a0c-b9a8-5afe-8bc8-f737775cbb7a"}}
{"type":"trade","ts":1775571093707,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093707,"price":67851.3,"size":0.001,"notionalUsd":67.85130000000001,"side":"sell","tradeId":"6bd6f3bd-a7c4-522f-9c62-ec79fb9b22b0"}}
{"type":"trade","ts":1775571093777,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571093777,"price":67873.13,"size":0.00050945,"notionalUsd":34.577966078500005,"side":"buy","tradeId":"995401398"}}
{"type":"trade","ts":1775571093796,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571093796,"price":67873.99,"size":3e-8,"notionalUsd":0.0020362197,"side":"sell","tradeId":"995401399"}}
{"type":"trade","ts":1775571093730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093730,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533699144"}}
{"type":"trade","ts":1775571093730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093730,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"buy","tradeId":"7533699145"}}
{"type":"trade","ts":1775571093730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093730,"price":67865,"size":0.018,"notionalUsd":1221.57,"side":"buy","tradeId":"7533699146"}}
{"type":"trade","ts":1775571093730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093730,"price":67865,"size":0.016,"notionalUsd":1085.84,"side":"buy","tradeId":"7533699147"}}
{"type":"trade","ts":1775571093757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093757,"price":67864.9,"size":0.006,"notionalUsd":407.1894,"side":"sell","tradeId":"7533699148"}}
{"type":"trade","ts":1775571093757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093757,"price":67864.9,"size":0.006,"notionalUsd":407.1894,"side":"sell","tradeId":"7533699149"}}
{"type":"trade","ts":1775571093794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093794,"price":67859.1,"size":0.0088,"notionalUsd":597.1600800000001,"side":"sell","tradeId":"2486026293"}}
{"type":"trade","ts":1775571093794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093794,"price":67859.1,"size":0.0147,"notionalUsd":997.52877,"side":"sell","tradeId":"2486026294"}}
{"type":"trade","ts":1775571093794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093794,"price":67859.1,"size":0.0236,"notionalUsd":1601.47476,"side":"sell","tradeId":"2486026295"}}
{"type":"trade","ts":1775571093794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093794,"price":67859.1,"size":0.006999999999999999,"notionalUsd":475.0137,"side":"sell","tradeId":"2486026296"}}
{"type":"trade","ts":1775571093794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093794,"price":67859.1,"size":0.0019,"notionalUsd":128.93229000000002,"side":"sell","tradeId":"2486026298"}}
{"type":"trade","ts":1775571093794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093794,"price":67859,"size":0.0001,"notionalUsd":6.785900000000001,"side":"sell","tradeId":"2486026299"}}
{"type":"trade","ts":1775571093794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093794,"price":67858.9,"size":0.0005,"notionalUsd":33.929449999999996,"side":"sell","tradeId":"2486026300"}}
{"type":"trade","ts":1775571093794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093794,"price":67858.8,"size":0.0005,"notionalUsd":33.9294,"side":"sell","tradeId":"2486026301"}}
{"type":"trade","ts":1775571093794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093794,"price":67858.7,"size":0.0005,"notionalUsd":33.92935,"side":"sell","tradeId":"2486026302"}}
{"type":"trade","ts":1775571093794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093794,"price":67858.5,"size":0.0005,"notionalUsd":33.92925,"side":"sell","tradeId":"2486026303"}}
{"type":"trade","ts":1775571093794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093794,"price":67858.4,"size":0.0005,"notionalUsd":33.929199999999994,"side":"sell","tradeId":"2486026304"}}
{"type":"trade","ts":1775571093794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093794,"price":67858.3,"size":0.0005,"notionalUsd":33.92915,"side":"sell","tradeId":"2486026305"}}
{"type":"trade","ts":1775571093794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093794,"price":67858.1,"size":0.0005,"notionalUsd":33.929050000000004,"side":"sell","tradeId":"2486026306"}}
{"type":"trade","ts":1775571093794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093794,"price":67858,"size":0.0005,"notionalUsd":33.929,"side":"sell","tradeId":"2486026307"}}
{"type":"trade","ts":1775571093796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093796,"price":67857.8,"size":0.0005,"notionalUsd":33.9289,"side":"sell","tradeId":"2486026308"}}
{"type":"trade","ts":1775571093796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093796,"price":67857.6,"size":0.0003,"notionalUsd":20.35728,"side":"sell","tradeId":"2486026309"}}
{"type":"trade","ts":1775571093796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093796,"price":67857.2,"size":0.0001,"notionalUsd":6.78572,"side":"sell","tradeId":"2486026310"}}
{"type":"trade","ts":1775571093796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093796,"price":67857.1,"size":0.0001,"notionalUsd":6.785710000000001,"side":"sell","tradeId":"2486026311"}}
{"type":"trade","ts":1775571093796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093796,"price":67856.7,"size":0.0003,"notionalUsd":20.35701,"side":"sell","tradeId":"2486026312"}}
{"type":"trade","ts":1775571093796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093796,"price":67856.1,"size":0.0001,"notionalUsd":6.785610000000001,"side":"sell","tradeId":"2486026313"}}
{"type":"trade","ts":1775571093796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093796,"price":67855.8,"size":0.0003,"notionalUsd":20.35674,"side":"sell","tradeId":"2486026314"}}
{"type":"trade","ts":1775571093796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093796,"price":67855.2,"size":0.0003,"notionalUsd":20.356559999999998,"side":"sell","tradeId":"2486026315"}}
{"type":"trade","ts":1775571093796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093796,"price":67854.9,"size":0.0003,"notionalUsd":20.356469999999998,"side":"sell","tradeId":"2486026316"}}
{"type":"trade","ts":1775571093796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093796,"price":67854.4,"size":0.0001,"notionalUsd":6.7854399999999995,"side":"sell","tradeId":"2486026317"}}
{"type":"trade","ts":1775571093796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093796,"price":67854.3,"size":0.0003,"notionalUsd":20.356289999999998,"side":"sell","tradeId":"2486026318"}}
{"type":"trade","ts":1775571093796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093796,"price":67854.1,"size":0.0001,"notionalUsd":6.785410000000001,"side":"sell","tradeId":"2486026319"}}
{"type":"trade","ts":1775571093796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093796,"price":67854,"size":0.0001,"notionalUsd":6.7854,"side":"sell","tradeId":"2486026320"}}
{"type":"trade","ts":1775571093796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093796,"price":67853.9,"size":0.0001,"notionalUsd":6.78539,"side":"sell","tradeId":"2486026321"}}
{"type":"trade","ts":1775571093796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093796,"price":67853.8,"size":0.0001,"notionalUsd":6.785380000000001,"side":"sell","tradeId":"2486026322"}}
{"type":"trade","ts":1775571093796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093796,"price":67853.7,"size":0.0003,"notionalUsd":20.356109999999997,"side":"sell","tradeId":"2486026323"}}
{"type":"trade","ts":1775571093796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093796,"price":67853.4,"size":0.0004,"notionalUsd":27.14136,"side":"sell","tradeId":"2486026325"}}
{"type":"trade","ts":1775571093796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093796,"price":67853,"size":0.002,"notionalUsd":135.706,"side":"sell","tradeId":"2486026326"}}
{"type":"trade","ts":1775571093796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093796,"price":67852.6,"size":0.0003,"notionalUsd":20.35578,"side":"sell","tradeId":"2486026328"}}
{"type":"trade","ts":1775571093800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093800,"price":67852.6,"size":0.0089,"notionalUsd":603.88814,"side":"buy","tradeId":"2486026330"}}
{"type":"trade","ts":1775571093813,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093813,"price":67852.6,"size":0.025,"notionalUsd":1696.3150000000003,"side":"buy","tradeId":"2486026331"}}
{"type":"trade","ts":1775571093822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093822,"price":67852.6,"size":0.0021,"notionalUsd":142.49046,"side":"buy","tradeId":"2486026332"}}
{"type":"trade","ts":1775571093810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093810,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533699150"}}
{"type":"trade","ts":1775571093810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093810,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"buy","tradeId":"7533699151"}}
{"type":"trade","ts":1775571093810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093810,"price":67865,"size":0.007,"notionalUsd":475.055,"side":"buy","tradeId":"7533699152"}}
{"type":"trade","ts":1775571093869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093869,"price":67865,"size":0.011,"notionalUsd":746.515,"side":"buy","tradeId":"7533699153"}}
{"type":"trade","ts":1775571093869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093869,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"buy","tradeId":"7533699154"}}
{"type":"trade","ts":1775571093869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093869,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533699155"}}
{"type":"trade","ts":1775571093869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093869,"price":67865,"size":0.087,"notionalUsd":5904.254999999999,"side":"buy","tradeId":"7533699156"}}
{"type":"trade","ts":1775571093874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093874,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"sell","tradeId":"7533699157"}}
{"type":"trade","ts":1775571093932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093932,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"buy","tradeId":"0d32211d-29fe-5481-b9b2-c0a067e75238"}}
{"type":"trade","ts":1775571093932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093932,"price":67851.2,"size":0.004,"notionalUsd":271.40479999999997,"side":"buy","tradeId":"3455e56e-2758-5901-8d17-e25519e07379"}}
{"type":"trade","ts":1775571093888,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093888,"price":67852.6,"size":0.0016,"notionalUsd":108.56416000000002,"side":"buy","tradeId":"2486026333"}}
{"type":"trade","ts":1775571093928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093928,"price":67852.5,"size":0.0005,"notionalUsd":33.92625,"side":"sell","tradeId":"2486026335"}}
{"type":"trade","ts":1775571093934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093934,"price":67852.5,"size":0.0001,"notionalUsd":6.7852500000000004,"side":"sell","tradeId":"2486026336"}}
{"type":"trade","ts":1775571093977,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571093977,"price":67852.5,"size":0.026000000000000002,"notionalUsd":1764.1650000000002,"side":"sell","tradeId":"2486026338"}}
{"type":"trade","ts":1775571093956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093956,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"sell","tradeId":"7533699158"}}
{"type":"trade","ts":1775571094007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571094007,"price":67852.6,"size":0.0288,"notionalUsd":1954.15488,"side":"buy","tradeId":"2486026339"}}
{"type":"trade","ts":1775571093993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571093993,"price":67865,"size":0.03,"notionalUsd":2035.9499999999998,"side":"buy","tradeId":"7533699159"}}
{"type":"trade","ts":1775571093860,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571093860,"price":67856,"size":0.00017,"notionalUsd":11.53552,"side":"sell","tradeId":"180237643660671"}}
{"type":"trade","ts":1775571093860,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571093860,"price":67856,"size":0.00892,"notionalUsd":605.27552,"side":"sell","tradeId":"703962277822459"}}
{"type":"trade","ts":1775571093860,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571093860,"price":67856,"size":0.0012,"notionalUsd":81.4272,"side":"sell","tradeId":"118092648026762"}}
{"type":"trade","ts":1775571094055,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571094055,"price":67852.6,"size":0.568,"notionalUsd":38540.2768,"side":"buy","tradeId":"2486026341"}}
{"type":"trade","ts":1775571094053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094053,"price":67864.9,"size":0.004,"notionalUsd":271.45959999999997,"side":"sell","tradeId":"7533699160"}}
{"type":"trade","ts":1775571094053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094053,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"sell","tradeId":"7533699161"}}
{"type":"trade","ts":1775571094053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094053,"price":67864.9,"size":0.004,"notionalUsd":271.45959999999997,"side":"sell","tradeId":"7533699162"}}
{"type":"trade","ts":1775571094053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094053,"price":67864.9,"size":0.009,"notionalUsd":610.7840999999999,"side":"sell","tradeId":"7533699163"}}
{"type":"trade","ts":1775571094053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094053,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"sell","tradeId":"7533699164"}}
{"type":"trade","ts":1775571094074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094074,"price":67864.9,"size":0.001,"notionalUsd":67.86489999999999,"side":"sell","tradeId":"7533699165"}}
{"type":"trade","ts":1775571094084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094084,"price":67865,"size":0.029,"notionalUsd":1968.085,"side":"buy","tradeId":"7533699166"}}
{"type":"trade","ts":1775571093955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571093955,"price":67857,"size":0.01473,"notionalUsd":999.53361,"side":"buy","tradeId":"741606063244409"}}
{"type":"trade","ts":1775571094099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094099,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533699167"}}
{"type":"trade","ts":1775571094133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571094133,"price":67852.5,"size":0.0005,"notionalUsd":33.92625,"side":"sell","tradeId":"2486026342"}}
{"type":"trade","ts":1775571094102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094102,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"buy","tradeId":"7533699168"}}
{"type":"trade","ts":1775571094104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094104,"price":67865,"size":0.03,"notionalUsd":2035.9499999999998,"side":"buy","tradeId":"7533699169"}}
{"type":"trade","ts":1775571094142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571094142,"price":67890,"size":0.0328261,"notionalUsd":2228.563929,"side":"buy","tradeId":"988360279"}}
{"type":"trade","ts":1775571094171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571094171,"price":67852.6,"size":0.0843,"notionalUsd":5719.97418,"side":"buy","tradeId":"2486026343"}}
{"type":"trade","ts":1775571094143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094143,"price":67865,"size":0.05,"notionalUsd":3393.25,"side":"buy","tradeId":"7533699170"}}
{"type":"trade","ts":1775571094162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094162,"price":67865,"size":0.05,"notionalUsd":3393.25,"side":"buy","tradeId":"7533699171"}}
{"type":"trade","ts":1775571094244,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571094244,"price":67873.63,"size":2e-8,"notionalUsd":0.0013574726000000002,"side":"sell","tradeId":"995401400"}}
{"type":"trade","ts":1775571094168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094168,"price":67864.9,"size":0.04,"notionalUsd":2714.596,"side":"sell","tradeId":"7533699172"}}
{"type":"trade","ts":1775571094168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094168,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"sell","tradeId":"7533699173"}}
{"type":"trade","ts":1775571094168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094168,"price":67864.9,"size":0.003,"notionalUsd":203.5947,"side":"sell","tradeId":"7533699174"}}
{"type":"trade","ts":1775571094168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094168,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"sell","tradeId":"7533699175"}}
{"type":"trade","ts":1775571094168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094168,"price":67864.9,"size":0.009,"notionalUsd":610.7840999999999,"side":"sell","tradeId":"7533699176"}}
{"type":"trade","ts":1775571094168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094168,"price":67864.9,"size":0.15,"notionalUsd":10179.734999999999,"side":"sell","tradeId":"7533699177"}}
{"type":"trade","ts":1775571094168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094168,"price":67864.9,"size":0.186,"notionalUsd":12622.871399999998,"side":"sell","tradeId":"7533699178"}}
{"type":"trade","ts":1775571094168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094168,"price":67864.9,"size":0.004,"notionalUsd":271.45959999999997,"side":"sell","tradeId":"7533699179"}}
{"type":"trade","ts":1775571094168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094168,"price":67864.9,"size":0.01,"notionalUsd":678.649,"side":"sell","tradeId":"7533699180"}}
{"type":"trade","ts":1775571094168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094168,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"sell","tradeId":"7533699181"}}
{"type":"trade","ts":1775571094168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094168,"price":67864.9,"size":0.003,"notionalUsd":203.5947,"side":"sell","tradeId":"7533699182"}}
{"type":"trade","ts":1775571094168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094168,"price":67864.8,"size":0.002,"notionalUsd":135.7296,"side":"sell","tradeId":"7533699183"}}
{"type":"trade","ts":1775571094168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094168,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533699184"}}
{"type":"trade","ts":1775571094171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094171,"price":67864.5,"size":0.002,"notionalUsd":135.729,"side":"sell","tradeId":"7533699185"}}
{"type":"trade","ts":1775571094171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094171,"price":67864.5,"size":0.004,"notionalUsd":271.458,"side":"sell","tradeId":"7533699186"}}
{"type":"trade","ts":1775571094171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094171,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"sell","tradeId":"7533699187"}}
{"type":"trade","ts":1775571094171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094171,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"sell","tradeId":"7533699188"}}
{"type":"trade","ts":1775571094171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094171,"price":67863.8,"size":0.002,"notionalUsd":135.7276,"side":"sell","tradeId":"7533699189"}}
{"type":"trade","ts":1775571094171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094171,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"sell","tradeId":"7533699190"}}
{"type":"trade","ts":1775571094171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094171,"price":67863.4,"size":0.004,"notionalUsd":271.4536,"side":"sell","tradeId":"7533699191"}}
{"type":"trade","ts":1775571094171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094171,"price":67862.9,"size":0.001,"notionalUsd":67.8629,"side":"sell","tradeId":"7533699192"}}
{"type":"trade","ts":1775571094171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094171,"price":67862.8,"size":0.004,"notionalUsd":271.45120000000003,"side":"sell","tradeId":"7533699193"}}
{"type":"trade","ts":1775571094171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094171,"price":67862.7,"size":0.001,"notionalUsd":67.8627,"side":"sell","tradeId":"7533699194"}}
{"type":"trade","ts":1775571094171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094171,"price":67862.7,"size":0.001,"notionalUsd":67.8627,"side":"sell","tradeId":"7533699195"}}
{"type":"trade","ts":1775571094209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571094209,"price":67852.5,"size":0.1424,"notionalUsd":9662.196,"side":"sell","tradeId":"2486026361"}}
{"type":"trade","ts":1775571094195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094195,"price":67862.6,"size":0.03,"notionalUsd":2035.8780000000002,"side":"buy","tradeId":"7533699196"}}
{"type":"trade","ts":1775571094229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094229,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"sell","tradeId":"77854467-4b73-53cb-babf-fed7eeee69ba"}}
{"type":"trade","ts":1775571094229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094229,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"sell","tradeId":"dcf715ce-c8bc-58ec-b6d2-cf6a4750afd1"}}
{"type":"trade","ts":1775571094229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094229,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"sell","tradeId":"10d8a3b9-429e-5813-9a91-8c3f4645c854"}}
{"type":"trade","ts":1775571094229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094229,"price":67851.1,"size":0.008,"notionalUsd":542.8088,"side":"sell","tradeId":"27d55537-8349-53eb-a79a-aca0dffb6524"}}
{"type":"trade","ts":1775571094229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094229,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"f542c47e-fbf9-53b1-b00d-a9e6b57905a8"}}
{"type":"trade","ts":1775571094229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094229,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"a2d7a3a1-d5f2-53dd-9be9-d57fb40e391c"}}
{"type":"trade","ts":1775571094229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094229,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"9de2a3f4-d1b4-5c05-af89-537338ffa8cd"}}
{"type":"trade","ts":1775571094229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094229,"price":67849.6,"size":0.002,"notionalUsd":135.69920000000002,"side":"sell","tradeId":"00c889c6-b9fc-58c7-9136-1efd60242452"}}
{"type":"trade","ts":1775571094229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094229,"price":67849.3,"size":0.001,"notionalUsd":67.8493,"side":"sell","tradeId":"90a54950-69f7-5791-9d9b-9871365f2248"}}
{"type":"trade","ts":1775571094229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094229,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"9689ca89-7855-575a-8820-9918304cb59b"}}
{"type":"trade","ts":1775571094229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094229,"price":67847.9,"size":0.001,"notionalUsd":67.8479,"side":"sell","tradeId":"784a3b0c-0eea-5e83-bcc8-8a9292fe97e1"}}
{"type":"trade","ts":1775571094229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094229,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"sell","tradeId":"ea92f2a2-4cd0-5bd1-9a48-987319aea1a8"}}
{"type":"trade","ts":1775571094018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571094018,"price":67855,"size":0.00017,"notionalUsd":11.535350000000001,"side":"sell","tradeId":"506729169751730"}}
{"type":"trade","ts":1775571094018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571094018,"price":67854,"size":0.00017,"notionalUsd":11.53518,"side":"sell","tradeId":"87185362344586"}}
{"type":"trade","ts":1775571094018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571094018,"price":67854,"size":0.00023,"notionalUsd":15.60642,"side":"sell","tradeId":"830550495682248"}}
{"type":"trade","ts":1775571094244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094244,"price":67862.6,"size":0.01,"notionalUsd":678.6260000000001,"side":"buy","tradeId":"7533699197"}}
{"type":"trade","ts":1775571094318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571094318,"price":67852.6,"size":0.05,"notionalUsd":3392.6300000000006,"side":"buy","tradeId":"2486026362"}}
{"type":"trade","ts":1775571093474,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571093474,"price":67848,"size":0.1105,"notionalUsd":7497.204,"side":"buy","tradeId":"04f9cab90000000200000002"}}
{"type":"trade","ts":1775571094441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571094441,"price":67852.5,"size":0.0442,"notionalUsd":2999.0805,"side":"sell","tradeId":"2486026365"}}
{"type":"trade","ts":1775571094488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094488,"price":67862.6,"size":0.116,"notionalUsd":7872.061600000001,"side":"buy","tradeId":"7533699198"}}
{"type":"trade","ts":1775571094549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571094549,"price":67852.5,"size":0.11130000000000001,"notionalUsd":7551.983250000001,"side":"sell","tradeId":"2486026369"}}
{"type":"trade","ts":1775571094580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571094580,"price":67852.5,"size":0.289,"notionalUsd":19609.372499999998,"side":"sell","tradeId":"2486026382"}}
{"type":"trade","ts":1775571094562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094562,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533699199"}}
{"type":"trade","ts":1775571094661,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571094661,"price":67871.62,"size":1e-7,"notionalUsd":0.006787161999999999,"side":"buy","tradeId":"995401401"}}
{"type":"trade","ts":1775571094661,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571094661,"price":67871.61,"size":3e-8,"notionalUsd":0.0020361483,"side":"sell","tradeId":"995401402"}}
{"type":"trade","ts":1775571094602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094602,"price":67862.6,"size":0.068,"notionalUsd":4614.656800000001,"side":"buy","tradeId":"7533699200"}}
{"type":"trade","ts":1775571094640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094640,"price":67847.2,"size":0.179,"notionalUsd":12144.648799999999,"side":"buy","tradeId":"ee1a5198-cce6-52b5-a624-c73308274717"}}
{"type":"trade","ts":1775571094652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094652,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533699201"}}
{"type":"trade","ts":1775571094691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094691,"price":67847.1,"size":0.191,"notionalUsd":12958.796100000001,"side":"sell","tradeId":"22100f49-9573-5603-b723-76f5ecce6146"}}
{"type":"trade","ts":1775571094691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094691,"price":67847.1,"size":0.059,"notionalUsd":4002.9789,"side":"sell","tradeId":"522c602b-6063-5346-a4a6-8e4ffa021228"}}
{"type":"trade","ts":1775571094685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094685,"price":67862.6,"size":0.179,"notionalUsd":12147.4054,"side":"buy","tradeId":"7533699202"}}
{"type":"trade","ts":1775571094728,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571094728,"price":67852.6,"size":0.2041,"notionalUsd":13848.715660000002,"side":"buy","tradeId":"2486026386"}}
{"type":"trade","ts":1775571094734,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571094734,"price":67852.6,"size":0.005,"notionalUsd":339.26300000000003,"side":"buy","tradeId":"2486026387"}}
{"type":"trade","ts":1775571094718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571094718,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193294476"}}
{"type":"trade","ts":1775571094718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571094718,"price":67891.72,"size":0.00015,"notionalUsd":10.183758,"side":"sell","tradeId":"6193294477"}}
{"type":"trade","ts":1775571094718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571094718,"price":67891.72,"size":0.00015,"notionalUsd":10.183758,"side":"sell","tradeId":"6193294478"}}
{"type":"trade","ts":1775571094718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571094718,"price":67891.72,"size":0.00001,"notionalUsd":0.6789172000000001,"side":"sell","tradeId":"6193294479"}}
{"type":"trade","ts":1775571094731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094731,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533699203"}}
{"type":"trade","ts":1775571094831,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571094831,"price":67871.47,"size":0.000076,"notionalUsd":5.158231720000001,"side":"buy","tradeId":"995401403"}}
{"type":"trade","ts":1775571094765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094765,"price":67862.6,"size":0.011,"notionalUsd":746.4886,"side":"buy","tradeId":"7533699204"}}
{"type":"trade","ts":1775571094795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094795,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533699205"}}
{"type":"trade","ts":1775571094629,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571094629,"price":67853,"size":0.00017,"notionalUsd":11.535010000000002,"side":"sell","tradeId":"522640269375407"}}
{"type":"trade","ts":1775571094629,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571094629,"price":67852,"size":0.00017,"notionalUsd":11.53484,"side":"sell","tradeId":"429692000368448"}}
{"type":"trade","ts":1775571094629,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571094629,"price":67852,"size":0.00017,"notionalUsd":11.53484,"side":"sell","tradeId":"127772916835298"}}
{"type":"trade","ts":1775571094629,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571094629,"price":67852,"size":0.00278,"notionalUsd":188.62856,"side":"sell","tradeId":"651066874794431"}}
{"type":"trade","ts":1775571094629,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571094629,"price":67852,"size":0.00016,"notionalUsd":10.85632,"side":"sell","tradeId":"620027396622256"}}
{"type":"trade","ts":1775571094804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094804,"price":67862.6,"size":0.011,"notionalUsd":746.4886,"side":"buy","tradeId":"7533699206"}}
{"type":"trade","ts":1775571094901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571094901,"price":67871.47,"size":0.01316542,"notionalUsd":893.5564085674,"side":"buy","tradeId":"995401404"}}
{"type":"trade","ts":1775571094911,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571094911,"price":67871.46,"size":0.00002966,"notionalUsd":2.0130675036000003,"side":"sell","tradeId":"995401405"}}
{"type":"trade","ts":1775571094911,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571094911,"price":67871.46,"size":0.00086366,"notionalUsd":58.61786514360001,"side":"sell","tradeId":"995401406"}}
{"type":"trade","ts":1775571094911,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571094911,"price":67870.59,"size":0.00060754,"notionalUsd":41.23409824859999,"side":"sell","tradeId":"995401407"}}
{"type":"trade","ts":1775571094924,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571094924,"price":67870.01,"size":0.001545,"notionalUsd":104.85916544999999,"side":"sell","tradeId":"995401408"}}
{"type":"trade","ts":1775571094924,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571094924,"price":67868.8,"size":0.00001687,"notionalUsd":1.1449466560000001,"side":"sell","tradeId":"995401409"}}
{"type":"trade","ts":1775571094924,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571094924,"price":67868.8,"size":0.0000355,"notionalUsd":2.4093424000000003,"side":"sell","tradeId":"995401410"}}
{"type":"trade","ts":1775571094924,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571094924,"price":67868.8,"size":2.1e-7,"notionalUsd":0.014252448000000001,"side":"sell","tradeId":"995401411"}}
{"type":"trade","ts":1775571094924,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571094924,"price":67868.79,"size":2.1e-7,"notionalUsd":0.014252445899999999,"side":"sell","tradeId":"995401412"}}
{"type":"trade","ts":1775571094924,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571094924,"price":67868.78,"size":2.1e-7,"notionalUsd":0.0142524438,"side":"sell","tradeId":"995401413"}}
{"type":"trade","ts":1775571094924,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571094924,"price":67868.77,"size":2.1e-7,"notionalUsd":0.014252441700000002,"side":"sell","tradeId":"995401414"}}
{"type":"trade","ts":1775571094924,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571094924,"price":67868.76,"size":2.1e-7,"notionalUsd":0.0142524396,"side":"sell","tradeId":"995401415"}}
{"type":"trade","ts":1775571094924,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571094924,"price":67868.75,"size":2.1e-7,"notionalUsd":0.0142524375,"side":"sell","tradeId":"995401416"}}
{"type":"trade","ts":1775571094924,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571094924,"price":67868.74,"size":2.1e-7,"notionalUsd":0.014252435400000001,"side":"sell","tradeId":"995401417"}}
{"type":"trade","ts":1775571094924,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571094924,"price":67868.73,"size":2.1e-7,"notionalUsd":0.014252433299999999,"side":"sell","tradeId":"995401418"}}
{"type":"trade","ts":1775571094917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571094917,"price":67852.6,"size":0.0117,"notionalUsd":793.8754200000001,"side":"buy","tradeId":"2486026388"}}
{"type":"trade","ts":1775571094897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094897,"price":67862.6,"size":0.069,"notionalUsd":4682.519400000001,"side":"buy","tradeId":"7533699207"}}
{"type":"trade","ts":1775571094918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094918,"price":67862.5,"size":0.001,"notionalUsd":67.8625,"side":"sell","tradeId":"7533699208"}}
{"type":"trade","ts":1775571094944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571094944,"price":67862.5,"size":0.025,"notionalUsd":1696.5625,"side":"sell","tradeId":"7533699209"}}
{"type":"trade","ts":1775571095025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095025,"price":67862.6,"size":0.01,"notionalUsd":678.6260000000001,"side":"buy","tradeId":"7533699210"}}
{"type":"trade","ts":1775571095038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095038,"price":67862.6,"size":0.532,"notionalUsd":36102.90320000001,"side":"buy","tradeId":"7533699211"}}
{"type":"trade","ts":1775571095144,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571095144,"price":67868.92,"size":3e-8,"notionalUsd":0.0020360675999999997,"side":"sell","tradeId":"995401419"}}
{"type":"trade","ts":1775571095122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571095122,"price":67890,"size":0.0005868,"notionalUsd":39.837852,"side":"buy","tradeId":"988360280"}}
{"type":"trade","ts":1775571095091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095091,"price":67862.6,"size":0.019,"notionalUsd":1289.3894,"side":"buy","tradeId":"7533699212"}}
{"type":"trade","ts":1775571095121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095121,"price":67862.5,"size":0.024,"notionalUsd":1628.7,"side":"sell","tradeId":"7533699213"}}
{"type":"trade","ts":1775571095123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095123,"price":67862.6,"size":0.11,"notionalUsd":7464.886,"side":"buy","tradeId":"7533699214"}}
{"type":"trade","ts":1775571095147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095147,"price":67862.5,"size":0.005,"notionalUsd":339.3125,"side":"sell","tradeId":"7533699215"}}
{"type":"trade","ts":1775571095192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095192,"price":67852.6,"size":0.049100000000000005,"notionalUsd":3331.5626600000005,"side":"buy","tradeId":"2486026389"}}
{"type":"trade","ts":1775571095226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095226,"price":67852.6,"size":0.0042,"notionalUsd":284.98092,"side":"buy","tradeId":"2486026390"}}
{"type":"trade","ts":1775571095229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095229,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"buy","tradeId":"b4e1d068-b1df-581e-9f43-cef818d79524"}}
{"type":"trade","ts":1775571095229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095229,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"buy","tradeId":"09f57b01-4a86-5153-9a32-0d58c8e03ee2"}}
{"type":"trade","ts":1775571095229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095229,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"buy","tradeId":"24801449-a882-56c5-997f-99ddf4ac4c5a"}}
{"type":"trade","ts":1775571095229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095229,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"buy","tradeId":"fd086183-4b67-5273-a9fe-9eeb172fc1fc"}}
{"type":"trade","ts":1775571095229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095229,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"buy","tradeId":"fbcc9182-1809-5ae7-871e-7ab2f45b0a79"}}
{"type":"trade","ts":1775571095229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095229,"price":67847.3,"size":0.001,"notionalUsd":67.8473,"side":"buy","tradeId":"5f373912-1e23-5de1-85bf-aa4b9aa6d9fc"}}
{"type":"trade","ts":1775571095232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095232,"price":67848.1,"size":0.002,"notionalUsd":135.6962,"side":"buy","tradeId":"7c905dc9-fbd6-58fa-aa40-a4a288bda942"}}
{"type":"trade","ts":1775571095232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095232,"price":67848.6,"size":0.001,"notionalUsd":67.8486,"side":"buy","tradeId":"058f160b-58f9-591f-be24-a02f86906933"}}
{"type":"trade","ts":1775571095232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095232,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"becd5f22-5f2a-55e5-b246-86ea2de12556"}}
{"type":"trade","ts":1775571095232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095232,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"buy","tradeId":"2f083cc6-bc98-57e0-ad17-1f5e59adbc60"}}
{"type":"trade","ts":1775571095232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095232,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"buy","tradeId":"f3135a56-dca9-5110-9205-9df3adc8ceaf"}}
{"type":"trade","ts":1775571095232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095232,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"buy","tradeId":"c4825763-207b-52c1-b111-cc1c30f3192a"}}
{"type":"trade","ts":1775571095232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095232,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"buy","tradeId":"e1489fd3-3650-56ae-aa09-6789411c7658"}}
{"type":"trade","ts":1775571095226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095226,"price":67862.6,"size":0.003,"notionalUsd":203.58780000000002,"side":"buy","tradeId":"7533699216"}}
{"type":"trade","ts":1775571095239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095239,"price":67862.5,"size":0.026,"notionalUsd":1764.425,"side":"sell","tradeId":"7533699217"}}
{"type":"trade","ts":1775571095242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095242,"price":67862.6,"size":0.003,"notionalUsd":203.58780000000002,"side":"buy","tradeId":"7533699218"}}
{"type":"trade","ts":1775571095290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095290,"price":67852.6,"size":0.0163,"notionalUsd":1105.99738,"side":"buy","tradeId":"2486026391"}}
{"type":"trade","ts":1775571095303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095303,"price":67862.5,"size":0.018,"notionalUsd":1221.5249999999999,"side":"sell","tradeId":"7533699219"}}
{"type":"trade","ts":1775571095164,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571095164,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"sell","tradeId":"647164522301304"}}
{"type":"trade","ts":1775571095164,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571095164,"price":67851,"size":0.00695,"notionalUsd":471.56444999999997,"side":"sell","tradeId":"1009557054548515"}}
{"type":"trade","ts":1775571095359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095359,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533699220"}}
{"type":"trade","ts":1775571095387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095387,"price":67862.6,"size":0.096,"notionalUsd":6514.8096000000005,"side":"buy","tradeId":"7533699221"}}
{"type":"trade","ts":1775571095387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095387,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533699222"}}
{"type":"trade","ts":1775571095502,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571095502,"price":67871.59,"size":1.1e-7,"notionalUsd":0.0074658749,"side":"sell","tradeId":"995401420"}}
{"type":"trade","ts":1775571095432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095432,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533699223"}}
{"type":"trade","ts":1775571095452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571095452,"price":67891.73,"size":0.00064,"notionalUsd":43.450707200000004,"side":"buy","tradeId":"6193294480"}}
{"type":"trade","ts":1775571095230,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571095230,"price":67851,"size":0.00147,"notionalUsd":99.74096999999999,"side":"sell","tradeId":"900664685249275"}}
{"type":"trade","ts":1775571095519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095519,"price":67852.6,"size":0.03,"notionalUsd":2035.5780000000002,"side":"buy","tradeId":"2486026392"}}
{"type":"trade","ts":1775571095522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095522,"price":67852.6,"size":0.0424,"notionalUsd":2876.95024,"side":"buy","tradeId":"2486026393"}}
{"type":"trade","ts":1775571095525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095525,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"buy","tradeId":"e706fb81-4dea-5cfa-bd28-233a0ef111f1"}}
{"type":"trade","ts":1775571095525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095525,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"buy","tradeId":"0b796d72-c910-5aae-8313-001cc31378a9"}}
{"type":"trade","ts":1775571095525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095525,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"buy","tradeId":"bb5d3a70-436a-5d2d-8e50-1f5503350afe"}}
{"type":"trade","ts":1775571095525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095525,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"buy","tradeId":"935905a8-5f67-54eb-9c05-92786e0fdae5"}}
{"type":"trade","ts":1775571095525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095525,"price":67851,"size":0.004,"notionalUsd":271.404,"side":"buy","tradeId":"4ef2271c-27ad-5375-a92f-7f1aee17de20"}}
{"type":"trade","ts":1775571095500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095500,"price":67862.6,"size":0.007,"notionalUsd":475.0382000000001,"side":"buy","tradeId":"7533699224"}}
{"type":"trade","ts":1775571095593,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571095593,"price":67871.59,"size":3e-8,"notionalUsd":0.0020361476999999997,"side":"sell","tradeId":"995401421"}}
{"type":"trade","ts":1775571095612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095612,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"buy","tradeId":"dc834a03-3eb2-5058-be0f-706f3573e173"}}
{"type":"trade","ts":1775571095612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095612,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"buy","tradeId":"353b1aba-9171-5fc8-93b0-38008b0ce62b"}}
{"type":"trade","ts":1775571095612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095612,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"buy","tradeId":"435c8f00-bfb9-50ec-a66b-7d2f508a5c61"}}
{"type":"trade","ts":1775571095612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095612,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"buy","tradeId":"e858232d-08d8-5c45-af10-55fce9bc94cf"}}
{"type":"trade","ts":1775571095612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095612,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"buy","tradeId":"f5a94626-ac47-5f42-9671-1949a1990861"}}
{"type":"trade","ts":1775571095612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095612,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"buy","tradeId":"138d92b4-464c-51bc-88fc-588623b9597c"}}
{"type":"trade","ts":1775571095612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095612,"price":67851.9,"size":0.001,"notionalUsd":67.8519,"side":"buy","tradeId":"6be5c050-711d-5cf8-9c9d-5fc925506221"}}
{"type":"trade","ts":1775571095612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095612,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"buy","tradeId":"4fe1b339-1669-5ca6-ae21-8908ac9e2a4d"}}
{"type":"trade","ts":1775571095612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095612,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"buy","tradeId":"1c440412-9bf3-5e43-9f7d-416d0bee8c64"}}
{"type":"trade","ts":1775571095612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095612,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"buy","tradeId":"1719aefd-59ef-593d-91c1-3b9ef9502558"}}
{"type":"trade","ts":1775571095612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095612,"price":67853.6,"size":0.01,"notionalUsd":678.5360000000001,"side":"buy","tradeId":"628d73cd-83b1-51bb-be27-9c7a3a050201"}}
{"type":"trade","ts":1775571095612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095612,"price":67854.1,"size":0.013,"notionalUsd":882.1033,"side":"buy","tradeId":"0d943c96-0003-588e-983a-36526623e631"}}
{"type":"trade","ts":1775571095612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095612,"price":67854.3,"size":0.001,"notionalUsd":67.85430000000001,"side":"buy","tradeId":"69dc38ac-c14d-530a-8654-13b8f6f143b3"}}
{"type":"trade","ts":1775571095612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095612,"price":67854.5,"size":0.029,"notionalUsd":1967.7805,"side":"buy","tradeId":"78c0a183-ecc3-5607-a511-9beffea28cfb"}}
{"type":"trade","ts":1775571095612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095612,"price":67854.5,"size":0.007,"notionalUsd":474.9815,"side":"buy","tradeId":"c5f6ae18-d1c9-55ae-8beb-9b6f0f74d54d"}}
{"type":"trade","ts":1775571095621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095621,"price":67852.6,"size":0.7368000000000001,"notionalUsd":49993.79568000001,"side":"buy","tradeId":"2486026411"}}
{"type":"trade","ts":1775571095662,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571095662,"price":67871.6,"size":0.00355475,"notionalUsd":241.26657010000002,"side":"buy","tradeId":"995401422"}}
{"type":"trade","ts":1775571095662,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571095662,"price":67871.62,"size":0.14924986,"notionalUsd":10129.8297829732,"side":"buy","tradeId":"995401423"}}
{"type":"trade","ts":1775571095662,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571095662,"price":67872.63,"size":0.01473348,"notionalUsd":1000.0000366524001,"side":"buy","tradeId":"995401424"}}
{"type":"trade","ts":1775571095666,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571095666,"price":67873.65,"size":1.3e-7,"notionalUsd":0.008823574499999999,"side":"buy","tradeId":"995401425"}}
{"type":"trade","ts":1775571095666,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571095666,"price":67873.98,"size":0.01031359,"notionalUsd":700.0244013881999,"side":"buy","tradeId":"995401426"}}
{"type":"trade","ts":1775571095625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095625,"price":67852.7,"size":0.0006,"notionalUsd":40.711619999999996,"side":"buy","tradeId":"2486026413"}}
{"type":"trade","ts":1775571095625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095625,"price":67852.8,"size":0.0005,"notionalUsd":33.9264,"side":"buy","tradeId":"2486026414"}}
{"type":"trade","ts":1775571095625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095625,"price":67853,"size":0.0006,"notionalUsd":40.7118,"side":"buy","tradeId":"2486026416"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67853.1,"size":0.0012,"notionalUsd":81.42372,"side":"buy","tradeId":"2486026421"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67853.2,"size":0.0005,"notionalUsd":33.9266,"side":"buy","tradeId":"2486026422"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67853.4,"size":0.0005,"notionalUsd":33.9267,"side":"buy","tradeId":"2486026423"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67853.5,"size":0.0005,"notionalUsd":33.92675,"side":"buy","tradeId":"2486026424"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67853.6,"size":0.0005,"notionalUsd":33.9268,"side":"buy","tradeId":"2486026425"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67853.8,"size":0.0006,"notionalUsd":40.71228,"side":"buy","tradeId":"2486026427"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67853.9,"size":0.0005,"notionalUsd":33.92695,"side":"buy","tradeId":"2486026428"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67854,"size":0.0006,"notionalUsd":40.712399999999995,"side":"buy","tradeId":"2486026430"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67854.1,"size":0.0003,"notionalUsd":20.35623,"side":"buy","tradeId":"2486026431"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67854.2,"size":0.0005,"notionalUsd":33.927099999999996,"side":"buy","tradeId":"2486026432"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67854.3,"size":0.0005,"notionalUsd":33.927150000000005,"side":"buy","tradeId":"2486026433"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67854.5,"size":0.0005,"notionalUsd":33.92725,"side":"buy","tradeId":"2486026434"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67854.6,"size":0.0005,"notionalUsd":33.9273,"side":"buy","tradeId":"2486026435"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67854.7,"size":0.0008,"notionalUsd":54.28376,"side":"buy","tradeId":"2486026437"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67854.9,"size":0.0005,"notionalUsd":33.92745,"side":"buy","tradeId":"2486026438"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67855,"size":0.0006,"notionalUsd":40.712999999999994,"side":"buy","tradeId":"2486026440"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67855.1,"size":0.0005,"notionalUsd":33.927550000000004,"side":"buy","tradeId":"2486026441"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67855.3,"size":0.0008,"notionalUsd":54.284240000000004,"side":"buy","tradeId":"2486026443"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67855.4,"size":0.0005,"notionalUsd":33.927699999999994,"side":"buy","tradeId":"2486026444"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67855.5,"size":0.0005,"notionalUsd":33.92775,"side":"buy","tradeId":"2486026445"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67855.7,"size":0.0005,"notionalUsd":33.92785,"side":"buy","tradeId":"2486026446"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67855.8,"size":0.0005,"notionalUsd":33.9279,"side":"buy","tradeId":"2486026447"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67855.9,"size":0.0008,"notionalUsd":54.28472,"side":"buy","tradeId":"2486026449"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67856,"size":0.0001,"notionalUsd":6.7856000000000005,"side":"buy","tradeId":"2486026450"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67856.1,"size":0.0005,"notionalUsd":33.928050000000006,"side":"buy","tradeId":"2486026451"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67856.2,"size":0.0005,"notionalUsd":33.9281,"side":"buy","tradeId":"2486026452"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67856.4,"size":0.0005,"notionalUsd":33.9282,"side":"buy","tradeId":"2486026453"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67856.5,"size":0.0008,"notionalUsd":54.2852,"side":"buy","tradeId":"2486026455"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67856.6,"size":0.0005,"notionalUsd":33.9283,"side":"buy","tradeId":"2486026456"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67857,"size":0.0002,"notionalUsd":13.5714,"side":"buy","tradeId":"2486026458"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67857.1,"size":0.0003,"notionalUsd":20.35713,"side":"buy","tradeId":"2486026459"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67857.2,"size":0.0001,"notionalUsd":6.78572,"side":"buy","tradeId":"2486026460"}}
{"type":"trade","ts":1775571095631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095631,"price":67857.4,"size":0.0001,"notionalUsd":6.78574,"side":"buy","tradeId":"2486026461"}}
{"type":"trade","ts":1775571095634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095634,"price":67857.5,"size":0.0002,"notionalUsd":13.5715,"side":"buy","tradeId":"2486026463"}}
{"type":"trade","ts":1775571095699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095699,"price":67857.6,"size":0.0545,"notionalUsd":3698.2392000000004,"side":"buy","tradeId":"2486026465"}}
{"type":"trade","ts":1775571095678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571095678,"price":67891.73,"size":0.00294,"notionalUsd":199.6016862,"side":"buy","tradeId":"6193294481"}}
{"type":"trade","ts":1775571095731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095731,"price":67857.6,"size":0.0013000000000000002,"notionalUsd":88.21488000000002,"side":"buy","tradeId":"2486026470"}}
{"type":"trade","ts":1775571095731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095731,"price":67857.7,"size":0.0001,"notionalUsd":6.78577,"side":"buy","tradeId":"2486026471"}}
{"type":"trade","ts":1775571095731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095731,"price":67858,"size":0.0001,"notionalUsd":6.7858,"side":"buy","tradeId":"2486026472"}}
{"type":"trade","ts":1775571095731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095731,"price":67858.1,"size":0.0001,"notionalUsd":6.785810000000001,"side":"buy","tradeId":"2486026473"}}
{"type":"trade","ts":1775571095731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095731,"price":67858.3,"size":0.0004,"notionalUsd":27.143320000000003,"side":"buy","tradeId":"2486026475"}}
{"type":"trade","ts":1775571095731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095731,"price":67858.6,"size":0.0001,"notionalUsd":6.785860000000001,"side":"buy","tradeId":"2486026476"}}
{"type":"trade","ts":1775571095731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095731,"price":67858.7,"size":0.0001,"notionalUsd":6.78587,"side":"buy","tradeId":"2486026477"}}
{"type":"trade","ts":1775571095731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095731,"price":67858.8,"size":0.0001,"notionalUsd":6.785880000000001,"side":"buy","tradeId":"2486026478"}}
{"type":"trade","ts":1775571095731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095731,"price":67859.1,"size":0.0002,"notionalUsd":13.571820000000002,"side":"buy","tradeId":"2486026480"}}
{"type":"trade","ts":1775571095700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095700,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533699225"}}
{"type":"trade","ts":1775571095784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571095784,"price":67875.48,"size":0.000017,"notionalUsd":1.15388316,"side":"buy","tradeId":"995401427"}}
{"type":"trade","ts":1775571095784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571095784,"price":67877.85,"size":0.01031321,"notionalUsd":700.0385213985,"side":"buy","tradeId":"995401428"}}
{"type":"trade","ts":1775571095746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095746,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"buy","tradeId":"b5df8b91-6b5e-531d-ac0f-4e7d851c4c47"}}
{"type":"trade","ts":1775571095746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095746,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"buy","tradeId":"47c3d873-aa66-5736-96e2-9880f85e585f"}}
{"type":"trade","ts":1775571095746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095746,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"buy","tradeId":"78503bc5-a7a5-5f2c-8c63-cf70b8a3c53e"}}
{"type":"trade","ts":1775571095746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095746,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"buy","tradeId":"113fa432-19d2-518b-aa55-3d9d56394d83"}}
{"type":"trade","ts":1775571095746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095746,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"buy","tradeId":"54c2191d-cef4-59a8-b09c-5717f5d04f1e"}}
{"type":"trade","ts":1775571095746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095746,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"fa4f6b30-fddb-501a-b5d3-87684ad2fbc7"}}
{"type":"trade","ts":1775571095753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095753,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"buy","tradeId":"76a6953e-693d-5255-9d78-3b2ddb19fafd"}}
{"type":"trade","ts":1775571095753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095753,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"1e13c042-c3c9-5da5-a1ef-25bebbe60f26"}}
{"type":"trade","ts":1775571095757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095757,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"ef4e39f7-5561-5896-86e4-c42b997969af"}}
{"type":"trade","ts":1775571095757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095757,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"95bc4f1d-7909-5ef4-8382-f5d477d790e3"}}
{"type":"trade","ts":1775571095757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095757,"price":67858,"size":0.003,"notionalUsd":203.574,"side":"buy","tradeId":"6ca9c83e-5168-532f-bebc-f99f0135aeac"}}
{"type":"trade","ts":1775571095757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095757,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"66be5254-d73d-5706-854c-ad66087e2917"}}
{"type":"trade","ts":1775571095757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095757,"price":67858.7,"size":0.001,"notionalUsd":67.8587,"side":"buy","tradeId":"3a24d38b-ea81-538f-8f45-59fc4df88a61"}}
{"type":"trade","ts":1775571095768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095768,"price":67859.7,"size":0.004,"notionalUsd":271.4388,"side":"sell","tradeId":"5987dc1f-dee3-5109-9a14-7daa3b15c7f5"}}
{"type":"trade","ts":1775571095781,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571095781,"price":67890,"size":0.00091575,"notionalUsd":62.1702675,"side":"buy","tradeId":"988360281"}}
{"type":"trade","ts":1775571095771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095771,"price":67862.5,"size":0.041,"notionalUsd":2782.3625,"side":"sell","tradeId":"7533699226"}}
{"type":"trade","ts":1775571095772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095772,"price":67862.5,"size":0.211,"notionalUsd":14318.9875,"side":"sell","tradeId":"7533699227"}}
{"type":"trade","ts":1775571095862,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571095862,"price":67878.36,"size":1.3e-7,"notionalUsd":0.0088241868,"side":"buy","tradeId":"995401429"}}
{"type":"trade","ts":1775571095862,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571095862,"price":67878.36,"size":0.00017287,"notionalUsd":11.7341320932,"side":"buy","tradeId":"995401430"}}
{"type":"trade","ts":1775571095818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095818,"price":67859.7,"size":0.158,"notionalUsd":10721.8326,"side":"sell","tradeId":"728e5f6d-b65c-5fd0-aebc-ee3f5cec8890"}}
{"type":"trade","ts":1775571095818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095818,"price":67859.7,"size":0.162,"notionalUsd":10993.2714,"side":"sell","tradeId":"efd4910a-44db-5d2b-96e7-4ca1a1123121"}}
{"type":"trade","ts":1775571095818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095818,"price":67859.7,"size":0.048,"notionalUsd":3257.2655999999997,"side":"sell","tradeId":"9a84a651-0560-5370-b404-77248d298a53"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67859.8,"size":0.5,"notionalUsd":33929.9,"side":"buy","tradeId":"a977b1ac-02cf-52f4-9964-2b408b52158d"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67859.8,"size":0.14,"notionalUsd":9500.372000000001,"side":"buy","tradeId":"27328a8c-5616-5e0c-a128-7afc2c97a189"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67859.8,"size":0.208,"notionalUsd":14114.8384,"side":"buy","tradeId":"a1f1f33d-46fd-58d0-b48e-a7957dc71427"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67859.8,"size":0.378,"notionalUsd":25651.0044,"side":"buy","tradeId":"50eb3fd7-01e3-500f-8803-f177eeec0532"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67859.8,"size":0.033,"notionalUsd":2239.3734000000004,"side":"buy","tradeId":"a0298f75-f1d3-5d97-b5b1-6f24378e5463"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67859.8,"size":0.393,"notionalUsd":26668.901400000002,"side":"buy","tradeId":"d161ad39-4dc3-50dd-b218-ba0c5eb5c901"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67859.8,"size":0.16,"notionalUsd":10857.568000000001,"side":"buy","tradeId":"9f773489-5ef7-536f-aa88-44dd7bfe6e34"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67859.8,"size":0.004,"notionalUsd":271.4392,"side":"buy","tradeId":"103def0b-0f58-53bd-af7e-c21a44cf89f2"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67859.8,"size":0.025,"notionalUsd":1696.4950000000001,"side":"buy","tradeId":"aa7d1a14-0409-5a3b-8991-e7dcb8e82024"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67859.8,"size":0.3,"notionalUsd":20357.94,"side":"buy","tradeId":"447578dc-60df-52c9-8b26-d9ddd4c45d46"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67859.8,"size":0.001,"notionalUsd":67.8598,"side":"buy","tradeId":"6f5dda32-2f34-5b6e-8280-fd9c8f425e54"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67859.8,"size":0.001,"notionalUsd":67.8598,"side":"buy","tradeId":"2fc29973-2781-5c10-a02f-4a8163fa574a"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67859.8,"size":0.106,"notionalUsd":7193.1388,"side":"buy","tradeId":"7fa0fb72-44a5-5326-bf97-9810a79f4327"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67859.8,"size":0.009,"notionalUsd":610.7382,"side":"buy","tradeId":"1874e497-e0c4-5ca3-bc08-8d8a3b8ed267"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67859.8,"size":0.162,"notionalUsd":10993.287600000001,"side":"buy","tradeId":"6bb5a407-d989-5a9b-a376-7006b62cd784"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67859.8,"size":0.082,"notionalUsd":5564.503600000001,"side":"buy","tradeId":"90b3bff9-3b3b-505c-8828-4833920d90e7"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67859.8,"size":0.001,"notionalUsd":67.8598,"side":"buy","tradeId":"c855d08c-d82a-553b-8e24-225f56458b53"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67859.8,"size":0.025,"notionalUsd":1696.4950000000001,"side":"buy","tradeId":"6c66ddb9-bf15-515b-98d6-ffb6c7df1fae"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67859.9,"size":0.208,"notionalUsd":14114.859199999999,"side":"buy","tradeId":"1a15206b-2260-5291-8532-f431f10afb96"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67859.9,"size":0.001,"notionalUsd":67.8599,"side":"buy","tradeId":"e1b242f5-f958-55af-9ef4-3eef88d5e73f"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67859.9,"size":0.007,"notionalUsd":475.0193,"side":"buy","tradeId":"364f0505-2de9-53c2-bbd3-3f5fa2f7dea2"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"buy","tradeId":"5de25958-2556-5c7a-80d0-ed5cdf8887d3"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"e5e973dc-16e8-5168-85c2-21dd7ab3f1e5"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67860.3,"size":0.074,"notionalUsd":5021.6622,"side":"buy","tradeId":"e5b8aa23-1b92-5dac-8ac9-f5ac37f2ba31"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"7d7bd5dd-ebc1-5e9f-9b02-1a2d9a9a7060"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"11e79772-1e32-59bf-9d9c-d92546b723a4"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"buy","tradeId":"7b3abb59-34e5-58e7-88fa-5a777602798a"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"buy","tradeId":"a9d39441-2c9f-5575-96c4-27226cb1d5ab"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"1d2b0f7a-4ab1-5704-8ca0-c0b1d9a44a64"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"48af200f-a2ab-599b-af42-a9920f581f4f"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67862,"size":0.001,"notionalUsd":67.862,"side":"buy","tradeId":"e330604a-cdcb-54d3-8e8b-15336d3d5d94"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"buy","tradeId":"bf6ae760-686f-5a31-9d40-6bf8bb0d05e1"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"buy","tradeId":"a74fec2e-be06-5dd1-9677-d0c80c243cc3"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67863.4,"size":0.001,"notionalUsd":67.8634,"side":"buy","tradeId":"b58d9f0e-eefd-5575-b470-04390b2bf108"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67863.4,"size":0.007,"notionalUsd":475.0438,"side":"buy","tradeId":"565fb3fe-b550-5ada-b784-90b78371cfb7"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"buy","tradeId":"7d33e011-c527-5db9-a27a-7832e514f6be"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67863.7,"size":0.001,"notionalUsd":67.8637,"side":"buy","tradeId":"fc3b79b7-28a6-57a7-9e6a-f3e217a67864"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67863.7,"size":0.555,"notionalUsd":37664.353500000005,"side":"buy","tradeId":"a7a1db37-ae05-5e09-8cae-b1735cdc0b02"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"buy","tradeId":"f2ad2834-1528-5394-a90e-3d5433a37364"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67863.8,"size":1.859,"notionalUsd":126158.8042,"side":"buy","tradeId":"231c8ffc-5f7d-5f14-8ec1-0a94607f127b"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67864.1,"size":0.241,"notionalUsd":16355.2481,"side":"buy","tradeId":"01301e22-1a4e-54f8-a986-22393c35ae68"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"buy","tradeId":"bd34c9cd-242d-5fd3-b9be-e607202717b0"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67864.5,"size":0.001,"notionalUsd":67.8645,"side":"buy","tradeId":"a3e80213-87c7-57af-8aaa-ae3a501a455d"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67864.5,"size":0.002,"notionalUsd":135.729,"side":"buy","tradeId":"7314cfb9-2cd2-58c3-a7b7-42e352026d37"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67864.6,"size":0.001,"notionalUsd":67.86460000000001,"side":"buy","tradeId":"1acbf941-0654-5b80-b308-3d6c4416a6d8"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67864.8,"size":0.091,"notionalUsd":6175.6968,"side":"buy","tradeId":"162c8b3f-07f7-5aa3-8148-da2236e31dda"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67864.8,"size":0.001,"notionalUsd":67.8648,"side":"buy","tradeId":"380de448-bcfa-5d3a-b40e-da377a776cf7"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"buy","tradeId":"a6e86791-64f4-5892-a196-e98c21e42a2d"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67865,"size":0.013,"notionalUsd":882.245,"side":"buy","tradeId":"da51a4ca-1ced-5651-86ab-6e10164f6bbb"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67865,"size":0.013,"notionalUsd":882.245,"side":"buy","tradeId":"564f578c-d3c9-5d2f-b680-8b9b85ea4109"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67865.1,"size":0.001,"notionalUsd":67.86510000000001,"side":"buy","tradeId":"d1bff533-ee82-509a-a873-31094cfb2a2a"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"buy","tradeId":"edd9da3e-a628-54d4-948c-2678dc6e0359"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"buy","tradeId":"c631c314-6a4d-5afd-9151-90d86f4b41e1"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67865.4,"size":0.008,"notionalUsd":542.9232,"side":"buy","tradeId":"424f8b1b-db18-591a-ac82-3df97b487a92"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67865.4,"size":0.002,"notionalUsd":135.7308,"side":"buy","tradeId":"8f647331-a7e3-5ecc-b570-a434cc9c652d"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67865.5,"size":0.003,"notionalUsd":203.5965,"side":"buy","tradeId":"2da74646-52a7-5eea-8c0d-63475bb5b0bd"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67865.6,"size":0.002,"notionalUsd":135.7312,"side":"buy","tradeId":"ca56580b-6d28-5bb4-ac69-d9180b4ffcb0"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67865.7,"size":0.013,"notionalUsd":882.2540999999999,"side":"buy","tradeId":"d90fa454-b355-5524-b89e-e7470feef972"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"buy","tradeId":"8df02fb4-7d4e-5f1b-9b6f-40de37e4453c"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67865.8,"size":0.074,"notionalUsd":5022.0692,"side":"buy","tradeId":"e7563cd9-ec72-525e-8365-a381edc450d2"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67866,"size":0.003,"notionalUsd":203.598,"side":"buy","tradeId":"db2f892b-6feb-5a5b-83a8-31dc7490106c"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67866,"size":0.074,"notionalUsd":5022.084,"side":"buy","tradeId":"9a54ae1d-b5b2-50ba-8d35-d3092795cff2"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67866,"size":0.158,"notionalUsd":10722.828,"side":"buy","tradeId":"e4c9a381-74ca-585c-90e7-289b8ff8439b"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67866.2,"size":0.001,"notionalUsd":67.86619999999999,"side":"buy","tradeId":"cd10be74-c182-5cce-a87a-bf111ed65b2d"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67866.2,"size":0.044,"notionalUsd":2986.1128,"side":"buy","tradeId":"3b8a0585-ddf6-59dd-b6f2-248b3a7d55a5"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"buy","tradeId":"c6ae5dda-828e-5ae1-aafe-c408297d3bef"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"b5c1367a-8cd0-58dc-808d-5d4560342fb2"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67866.4,"size":0.074,"notionalUsd":5022.1136,"side":"buy","tradeId":"074a8dfd-4924-50cf-b213-9d8d362fc99b"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67866.4,"size":0.013,"notionalUsd":882.2631999999999,"side":"buy","tradeId":"ef7572ea-a39c-58b3-8109-36fb7f1945d7"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"buy","tradeId":"94030abe-ccb6-5f45-818b-aa5e06926de7"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67866.5,"size":0.011,"notionalUsd":746.5314999999999,"side":"buy","tradeId":"74dc71d2-0133-5d74-bd55-811f81720b53"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67866.5,"size":0.011,"notionalUsd":746.5314999999999,"side":"buy","tradeId":"700246d8-5c76-5dcd-aad4-8cc469bbedde"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67866.5,"size":0.023,"notionalUsd":1560.9295,"side":"buy","tradeId":"bc3a64a2-5da1-5f90-b692-806850284967"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67866.5,"size":0.023,"notionalUsd":1560.9295,"side":"buy","tradeId":"a0789b7d-b17f-5b15-8067-932acdfc5269"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67866.5,"size":0.011,"notionalUsd":746.5314999999999,"side":"buy","tradeId":"35044f22-1545-5c92-838b-9d97e41d0590"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67866.5,"size":0.023,"notionalUsd":1560.9295,"side":"buy","tradeId":"36dbdc0a-703e-5d02-b51b-6b3cb00a251a"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67866.5,"size":0.011,"notionalUsd":746.5314999999999,"side":"buy","tradeId":"19cc73fe-6e57-51d6-b7e7-da1a4e3a6757"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67866.5,"size":0.023,"notionalUsd":1560.9295,"side":"buy","tradeId":"5e2b9e2d-7e44-52c4-8bc4-8c10b0022383"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67866.6,"size":0.001,"notionalUsd":67.8666,"side":"buy","tradeId":"645bdc21-2cb3-526e-9f08-cb24833b79db"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"79cec0c6-2dde-5b65-8e0e-4e61e33c57ee"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67866.9,"size":0.001,"notionalUsd":67.8669,"side":"buy","tradeId":"313627f8-b830-5945-8325-6f34c46aa4a4"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67866.9,"size":0.014,"notionalUsd":950.1365999999999,"side":"buy","tradeId":"1906aa08-9079-5b60-8ece-ddf2af75a9a4"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67867,"size":0.074,"notionalUsd":5022.157999999999,"side":"buy","tradeId":"607e8e20-f85a-5805-be74-05d6907dbbff"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67867,"size":0.058,"notionalUsd":3936.286,"side":"buy","tradeId":"04de7457-ada8-595f-b16a-b6cee9421612"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67867,"size":0.001,"notionalUsd":67.867,"side":"buy","tradeId":"310ceb2c-cad8-51d3-9606-fbc653f83613"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67867.1,"size":0.074,"notionalUsd":5022.1654,"side":"buy","tradeId":"b715df81-5c2d-5bcd-949d-618d767d0a29"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"buy","tradeId":"58a5b2f2-bf35-5579-90da-9a78c5c98414"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67867.5,"size":0.001,"notionalUsd":67.8675,"side":"buy","tradeId":"02e1858c-1c72-508a-b053-51efba97202a"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67867.5,"size":0.59,"notionalUsd":40041.825,"side":"buy","tradeId":"71dd83fd-2950-51c2-ab19-be4c6abe89b2"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67867.5,"size":0.59,"notionalUsd":40041.825,"side":"buy","tradeId":"505cdf85-8108-5c78-869e-1e189f1df58f"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67867.6,"size":0.794,"notionalUsd":53886.87440000001,"side":"buy","tradeId":"6c717962-0dd8-5d37-af58-cfa04b2488f8"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67867.6,"size":0.502,"notionalUsd":34069.535200000006,"side":"buy","tradeId":"f328437d-ecf1-5c3c-b614-8ae77ce03427"}}
{"type":"trade","ts":1775571095846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095846,"price":67867.6,"size":0.067,"notionalUsd":4547.1292,"side":"buy","tradeId":"192b1652-7583-56a0-9ada-cb29715f4e25"}}
{"type":"trade","ts":1775571095856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095856,"price":67863.9,"size":0.008,"notionalUsd":542.9112,"side":"sell","tradeId":"9d0025ca-1953-5aef-a5d7-41c20c032879"}}
{"type":"trade","ts":1775571095894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571095894,"price":67892.7,"size":0.00001844,"notionalUsd":1.2519413879999999,"side":"buy","tradeId":"988360282"}}
{"type":"trade","ts":1775571095869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571095869,"price":67891.73,"size":0.00147,"notionalUsd":99.8008431,"side":"buy","tradeId":"6193294482"}}
{"type":"trade","ts":1775571095875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095875,"price":67862.6,"size":0.003,"notionalUsd":203.58780000000002,"side":"buy","tradeId":"7533699228"}}
{"type":"trade","ts":1775571095881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095881,"price":67862.6,"size":0.009,"notionalUsd":610.7634,"side":"buy","tradeId":"7533699229"}}
{"type":"trade","ts":1775571095881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095881,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533699230"}}
{"type":"trade","ts":1775571095881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095881,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533699231"}}
{"type":"trade","ts":1775571095881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095881,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533699232"}}
{"type":"trade","ts":1775571095881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095881,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533699233"}}
{"type":"trade","ts":1775571095882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095882,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533699234"}}
{"type":"trade","ts":1775571095882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095882,"price":67862.6,"size":0.449,"notionalUsd":30470.3074,"side":"buy","tradeId":"7533699235"}}
{"type":"trade","ts":1775571095885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095885,"price":67862.6,"size":0.032,"notionalUsd":2171.6032,"side":"buy","tradeId":"7533699236"}}
{"type":"trade","ts":1775571095890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095890,"price":67862.6,"size":0.075,"notionalUsd":5089.695000000001,"side":"buy","tradeId":"7533699237"}}
{"type":"trade","ts":1775571095891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095891,"price":67862.6,"size":0.381,"notionalUsd":25855.6506,"side":"buy","tradeId":"7533699238"}}
{"type":"trade","ts":1775571095892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095892,"price":67862.6,"size":0.014,"notionalUsd":950.0764000000001,"side":"buy","tradeId":"7533699239"}}
{"type":"trade","ts":1775571095978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571095978,"price":67878.82,"size":0.00000247,"notionalUsd":0.1676606854,"side":"buy","tradeId":"995401431"}}
{"type":"trade","ts":1775571095915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095915,"price":67862.6,"size":0.014,"notionalUsd":950.0764000000001,"side":"buy","tradeId":"7533699240"}}
{"type":"trade","ts":1775571095942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095942,"price":67862.6,"size":0.242,"notionalUsd":16422.749200000002,"side":"buy","tradeId":"7533699241"}}
{"type":"trade","ts":1775571095944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095944,"price":67862.6,"size":0.181,"notionalUsd":12283.1306,"side":"buy","tradeId":"7533699242"}}
{"type":"trade","ts":1775571095946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095946,"price":67862.6,"size":0.262,"notionalUsd":17780.001200000002,"side":"buy","tradeId":"7533699243"}}
{"type":"trade","ts":1775571095978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095978,"price":67859.2,"size":0.0088,"notionalUsd":597.16096,"side":"buy","tradeId":"2486026481"}}
{"type":"trade","ts":1775571095978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095978,"price":67859.2,"size":0.013000000000000001,"notionalUsd":882.1696000000001,"side":"buy","tradeId":"2486026482"}}
{"type":"trade","ts":1775571095978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095978,"price":67859.2,"size":0.016200000000000003,"notionalUsd":1099.31904,"side":"buy","tradeId":"2486026489"}}
{"type":"trade","ts":1775571095978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095978,"price":67859.3,"size":0.0006,"notionalUsd":40.715579999999996,"side":"buy","tradeId":"2486026491"}}
{"type":"trade","ts":1775571095978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095978,"price":67859.4,"size":0.003,"notionalUsd":203.57819999999998,"side":"buy","tradeId":"2486026492"}}
{"type":"trade","ts":1775571095978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095978,"price":67859.5,"size":0.0006,"notionalUsd":40.7157,"side":"buy","tradeId":"2486026494"}}
{"type":"trade","ts":1775571095978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095978,"price":67859.6,"size":0.0005,"notionalUsd":33.9298,"side":"buy","tradeId":"2486026495"}}
{"type":"trade","ts":1775571095978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095978,"price":67859.7,"size":0.0005,"notionalUsd":33.92985,"side":"buy","tradeId":"2486026496"}}
{"type":"trade","ts":1775571095947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095947,"price":67862.6,"size":0.278,"notionalUsd":18865.802800000005,"side":"buy","tradeId":"7533699244"}}
{"type":"trade","ts":1775571095978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095978,"price":67859.9,"size":0.0001,"notionalUsd":6.78599,"side":"buy","tradeId":"2486026497"}}
{"type":"trade","ts":1775571095978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095978,"price":67860,"size":0.0021,"notionalUsd":142.506,"side":"buy","tradeId":"2486026498"}}
{"type":"trade","ts":1775571095979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095979,"price":67860,"size":0.006500000000000001,"notionalUsd":441.09000000000003,"side":"buy","tradeId":"2486026500"}}
{"type":"trade","ts":1775571095979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095979,"price":67860.6,"size":0.0001,"notionalUsd":6.786060000000001,"side":"buy","tradeId":"2486026501"}}
{"type":"trade","ts":1775571095949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095949,"price":67862.6,"size":0.03,"notionalUsd":2035.8780000000002,"side":"buy","tradeId":"7533699245"}}
{"type":"trade","ts":1775571095980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095980,"price":67861.1,"size":0.0002,"notionalUsd":13.572220000000002,"side":"buy","tradeId":"2486026503"}}
{"type":"trade","ts":1775571095981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095981,"price":67861.2,"size":0.024100000000000003,"notionalUsd":1635.4549200000001,"side":"buy","tradeId":"2486026505"}}
{"type":"trade","ts":1775571095981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095981,"price":67861.8,"size":0.0001,"notionalUsd":6.786180000000001,"side":"buy","tradeId":"2486026506"}}
{"type":"trade","ts":1775571095981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095981,"price":67862.1,"size":0.0003,"notionalUsd":20.35863,"side":"buy","tradeId":"2486026507"}}
{"type":"trade","ts":1775571095981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095981,"price":67862.5,"size":0.0003,"notionalUsd":20.358749999999997,"side":"buy","tradeId":"2486026508"}}
{"type":"trade","ts":1775571095981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095981,"price":67862.6,"size":0.0001,"notionalUsd":6.786260000000001,"side":"buy","tradeId":"2486026509"}}
{"type":"trade","ts":1775571095981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095981,"price":67862.7,"size":0.0001,"notionalUsd":6.78627,"side":"buy","tradeId":"2486026510"}}
{"type":"trade","ts":1775571095981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571095981,"price":67862.8,"size":0.0002,"notionalUsd":13.572560000000001,"side":"buy","tradeId":"2486026512"}}
{"type":"trade","ts":1775571095953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095953,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533699246"}}
{"type":"trade","ts":1775571095953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095953,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533699247"}}
{"type":"trade","ts":1775571095953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095953,"price":67862.6,"size":0.1,"notionalUsd":6786.260000000001,"side":"buy","tradeId":"7533699248"}}
{"type":"trade","ts":1775571095954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095954,"price":67862.6,"size":0.033,"notionalUsd":2239.4658000000004,"side":"buy","tradeId":"7533699249"}}
{"type":"trade","ts":1775571095954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095954,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533699250"}}
{"type":"trade","ts":1775571095954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095954,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533699251"}}
{"type":"trade","ts":1775571095954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095954,"price":67862.6,"size":0.006,"notionalUsd":407.17560000000003,"side":"buy","tradeId":"7533699252"}}
{"type":"trade","ts":1775571095954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095954,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533699253"}}
{"type":"trade","ts":1775571095954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095954,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533699254"}}
{"type":"trade","ts":1775571095954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095954,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533699255"}}
{"type":"trade","ts":1775571095954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095954,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"buy","tradeId":"7533699256"}}
{"type":"trade","ts":1775571095954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095954,"price":67862.7,"size":0.002,"notionalUsd":135.7254,"side":"buy","tradeId":"7533699257"}}
{"type":"trade","ts":1775571096032,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096032,"price":67878.82,"size":0.00001453,"notionalUsd":0.9862792546000001,"side":"buy","tradeId":"995401432"}}
{"type":"trade","ts":1775571096032,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096032,"price":67880.73,"size":0.01031278,"notionalUsd":700.0390347294,"side":"buy","tradeId":"995401433"}}
{"type":"trade","ts":1775571095957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095957,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"buy","tradeId":"7533699258"}}
{"type":"trade","ts":1775571096032,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096032,"price":67880.97,"size":1.3e-7,"notionalUsd":0.0088245261,"side":"buy","tradeId":"995401434"}}
{"type":"trade","ts":1775571095957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095957,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"buy","tradeId":"7533699259"}}
{"type":"trade","ts":1775571095957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095957,"price":67863.9,"size":0.002,"notionalUsd":135.7278,"side":"buy","tradeId":"7533699260"}}
{"type":"trade","ts":1775571095957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095957,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"buy","tradeId":"7533699261"}}
{"type":"trade","ts":1775571095957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095957,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"buy","tradeId":"7533699262"}}
{"type":"trade","ts":1775571095957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095957,"price":67864.1,"size":0.004,"notionalUsd":271.45640000000003,"side":"buy","tradeId":"7533699263"}}
{"type":"trade","ts":1775571095957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095957,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"buy","tradeId":"7533699264"}}
{"type":"trade","ts":1775571095957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095957,"price":67864.5,"size":0.002,"notionalUsd":135.729,"side":"buy","tradeId":"7533699265"}}
{"type":"trade","ts":1775571095957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095957,"price":67864.6,"size":0.001,"notionalUsd":67.86460000000001,"side":"buy","tradeId":"7533699266"}}
{"type":"trade","ts":1775571095957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095957,"price":67864.7,"size":0.001,"notionalUsd":67.8647,"side":"buy","tradeId":"7533699267"}}
{"type":"trade","ts":1775571095957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095957,"price":67864.7,"size":0.004,"notionalUsd":271.4588,"side":"buy","tradeId":"7533699268"}}
{"type":"trade","ts":1775571095957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095957,"price":67864.9,"size":0.013,"notionalUsd":882.2436999999999,"side":"buy","tradeId":"7533699269"}}
{"type":"trade","ts":1775571095957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095957,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"buy","tradeId":"7533699270"}}
{"type":"trade","ts":1775571095962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095962,"price":67865,"size":0.006,"notionalUsd":407.19,"side":"buy","tradeId":"7533699271"}}
{"type":"trade","ts":1775571095962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095962,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533699272"}}
{"type":"trade","ts":1775571095962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095962,"price":67865,"size":0.016,"notionalUsd":1085.84,"side":"buy","tradeId":"7533699273"}}
{"type":"trade","ts":1775571095962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095962,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"buy","tradeId":"7533699274"}}
{"type":"trade","ts":1775571095962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095962,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"buy","tradeId":"7533699275"}}
{"type":"trade","ts":1775571095962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095962,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"buy","tradeId":"7533699276"}}
{"type":"trade","ts":1775571095963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095963,"price":67865.3,"size":0.002,"notionalUsd":135.7306,"side":"buy","tradeId":"7533699277"}}
{"type":"trade","ts":1775571095963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095963,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"buy","tradeId":"7533699278"}}
{"type":"trade","ts":1775571095963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095963,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"buy","tradeId":"7533699279"}}
{"type":"trade","ts":1775571096039,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096039,"price":67881.2,"size":0.01031249,"notionalUsd":700.024196188,"side":"buy","tradeId":"995401435"}}
{"type":"trade","ts":1775571095965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095965,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"7533699280"}}
{"type":"trade","ts":1775571095965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095965,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"buy","tradeId":"7533699281"}}
{"type":"trade","ts":1775571095965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095965,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533699282"}}
{"type":"trade","ts":1775571095965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095965,"price":67866.5,"size":0.004,"notionalUsd":271.466,"side":"buy","tradeId":"7533699283"}}
{"type":"trade","ts":1775571095965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095965,"price":67866.9,"size":0.002,"notionalUsd":135.7338,"side":"buy","tradeId":"7533699284"}}
{"type":"trade","ts":1775571095965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095965,"price":67866.9,"size":0.002,"notionalUsd":135.7338,"side":"buy","tradeId":"7533699285"}}
{"type":"trade","ts":1775571095968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095968,"price":67867.4,"size":0.004,"notionalUsd":271.46959999999996,"side":"buy","tradeId":"7533699286"}}
{"type":"trade","ts":1775571095968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095968,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"buy","tradeId":"7533699287"}}
{"type":"trade","ts":1775571095968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095968,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"buy","tradeId":"7533699288"}}
{"type":"trade","ts":1775571095968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095968,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533699289"}}
{"type":"trade","ts":1775571095968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095968,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533699290"}}
{"type":"trade","ts":1775571095968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095968,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533699291"}}
{"type":"trade","ts":1775571095968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095968,"price":67867.5,"size":0.002,"notionalUsd":135.735,"side":"buy","tradeId":"7533699292"}}
{"type":"trade","ts":1775571095968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095968,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"buy","tradeId":"7533699293"}}
{"type":"trade","ts":1775571095968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095968,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"buy","tradeId":"7533699294"}}
{"type":"trade","ts":1775571095968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095968,"price":67867.7,"size":0.004,"notionalUsd":271.4708,"side":"buy","tradeId":"7533699295"}}
{"type":"trade","ts":1775571095968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095968,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"buy","tradeId":"7533699296"}}
{"type":"trade","ts":1775571095968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095968,"price":67867.8,"size":0.002,"notionalUsd":135.7356,"side":"buy","tradeId":"7533699297"}}
{"type":"trade","ts":1775571095971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095971,"price":67867.9,"size":0.003,"notionalUsd":203.60369999999998,"side":"buy","tradeId":"7533699298"}}
{"type":"trade","ts":1775571095971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095971,"price":67867.9,"size":0.004,"notionalUsd":271.47159999999997,"side":"buy","tradeId":"7533699299"}}
{"type":"trade","ts":1775571095971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095971,"price":67868,"size":0.001,"notionalUsd":67.868,"side":"buy","tradeId":"7533699300"}}
{"type":"trade","ts":1775571095971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095971,"price":67868,"size":0.001,"notionalUsd":67.868,"side":"buy","tradeId":"7533699301"}}
{"type":"trade","ts":1775571095971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095971,"price":67868,"size":0.001,"notionalUsd":67.868,"side":"buy","tradeId":"7533699302"}}
{"type":"trade","ts":1775571095971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095971,"price":67868,"size":0.001,"notionalUsd":67.868,"side":"buy","tradeId":"7533699303"}}
{"type":"trade","ts":1775571095971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095971,"price":67868,"size":0.001,"notionalUsd":67.868,"side":"buy","tradeId":"7533699304"}}
{"type":"trade","ts":1775571095971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095971,"price":67868.3,"size":0.002,"notionalUsd":135.7366,"side":"buy","tradeId":"7533699305"}}
{"type":"trade","ts":1775571095971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095971,"price":67868.7,"size":0.002,"notionalUsd":135.7374,"side":"buy","tradeId":"7533699306"}}
{"type":"trade","ts":1775571095971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095971,"price":67868.7,"size":0.002,"notionalUsd":135.7374,"side":"buy","tradeId":"7533699307"}}
{"type":"trade","ts":1775571095971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095971,"price":67868.8,"size":0.001,"notionalUsd":67.86880000000001,"side":"buy","tradeId":"7533699308"}}
{"type":"trade","ts":1775571095971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095971,"price":67868.8,"size":0.004,"notionalUsd":271.47520000000003,"side":"buy","tradeId":"7533699309"}}
{"type":"trade","ts":1775571095971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095971,"price":67868.9,"size":0.001,"notionalUsd":67.8689,"side":"buy","tradeId":"7533699310"}}
{"type":"trade","ts":1775571095971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571095971,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533699311"}}
{"type":"trade","ts":1775571096047,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096047,"price":67882.11,"size":0.0189184,"notionalUsd":1284.2209098239998,"side":"buy","tradeId":"995401436"}}
{"type":"trade","ts":1775571096047,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096047,"price":67882.12,"size":1.3e-7,"notionalUsd":0.0088246756,"side":"buy","tradeId":"995401437"}}
{"type":"trade","ts":1775571096047,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096047,"price":67882.12,"size":0.00001726,"notionalUsd":1.1716453912,"side":"buy","tradeId":"995401438"}}
{"type":"trade","ts":1775571096047,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096047,"price":67882.12,"size":0.01890114,"notionalUsd":1283.0494536167998,"side":"buy","tradeId":"995401439"}}
{"type":"trade","ts":1775571096047,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096047,"price":67882.16,"size":0.000017,"notionalUsd":1.15399672,"side":"buy","tradeId":"995401440"}}
{"type":"trade","ts":1775571096047,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096047,"price":67882.29,"size":1.3e-7,"notionalUsd":0.008824697699999998,"side":"buy","tradeId":"995401441"}}
{"type":"trade","ts":1775571096047,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096047,"price":67882.76,"size":1.3e-7,"notionalUsd":0.008824758799999999,"side":"buy","tradeId":"995401442"}}
{"type":"trade","ts":1775571096067,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096067,"price":67885.02,"size":2e-8,"notionalUsd":0.0013577004,"side":"sell","tradeId":"995401443"}}
{"type":"trade","ts":1775571096075,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096075,"price":67885.03,"size":0.00036827,"notionalUsd":25.0000199981,"side":"buy","tradeId":"995401444"}}
{"type":"trade","ts":1775571096075,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096075,"price":67885.48,"size":0.0189184,"notionalUsd":1284.2846648319999,"side":"buy","tradeId":"995401445"}}
{"type":"trade","ts":1775571096075,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096075,"price":67885.5,"size":0.000017,"notionalUsd":1.1540535,"side":"buy","tradeId":"995401446"}}
{"type":"trade","ts":1775571096079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096079,"price":67885.03,"size":0.00911742,"notionalUsd":618.9363302226,"side":"buy","tradeId":"995401447"}}
{"type":"trade","ts":1775571096041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571096041,"price":67896.6,"size":0.00001482,"notionalUsd":1.0062276120000002,"side":"buy","tradeId":"988360283"}}
{"type":"trade","ts":1775571096041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571096041,"price":67897.6,"size":0.00004883,"notionalUsd":3.3154398080000003,"side":"buy","tradeId":"988360284"}}
{"type":"trade","ts":1775571096043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571096043,"price":67899.5,"size":0.000726,"notionalUsd":49.295037,"side":"buy","tradeId":"988360285"}}
{"type":"trade","ts":1775571096043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571096043,"price":67899.5,"size":0.000726,"notionalUsd":49.295037,"side":"buy","tradeId":"988360287"}}
{"type":"trade","ts":1775571096043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571096043,"price":67899.5,"size":0.000726,"notionalUsd":49.295037,"side":"buy","tradeId":"988360288"}}
{"type":"trade","ts":1775571096080,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096080,"price":67885.03,"size":0.00980098,"notionalUsd":665.3398213294,"side":"buy","tradeId":"995401448"}}
{"type":"trade","ts":1775571096080,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096080,"price":67885.81,"size":1.3e-7,"notionalUsd":0.0088251553,"side":"buy","tradeId":"995401449"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67869.2,"size":0.004,"notionalUsd":271.47679999999997,"side":"buy","tradeId":"7533699312"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67869.2,"size":0.022,"notionalUsd":1493.1223999999997,"side":"buy","tradeId":"7533699313"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67869.2,"size":0.036,"notionalUsd":2443.2911999999997,"side":"buy","tradeId":"7533699314"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67869.2,"size":0.022,"notionalUsd":1493.1223999999997,"side":"buy","tradeId":"7533699315"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67869.2,"size":0.004,"notionalUsd":271.47679999999997,"side":"buy","tradeId":"7533699316"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67869.2,"size":0.004,"notionalUsd":271.47679999999997,"side":"buy","tradeId":"7533699317"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67869.2,"size":0.003,"notionalUsd":203.6076,"side":"buy","tradeId":"7533699318"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67869.2,"size":0.003,"notionalUsd":203.6076,"side":"buy","tradeId":"7533699319"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67869.2,"size":0.003,"notionalUsd":203.6076,"side":"buy","tradeId":"7533699320"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67869.2,"size":0.002,"notionalUsd":135.73839999999998,"side":"buy","tradeId":"7533699321"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67869.2,"size":0.002,"notionalUsd":135.73839999999998,"side":"buy","tradeId":"7533699322"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67869.3,"size":0.002,"notionalUsd":135.73860000000002,"side":"buy","tradeId":"7533699323"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67869.4,"size":0.001,"notionalUsd":67.8694,"side":"buy","tradeId":"7533699324"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67869.6,"size":0.001,"notionalUsd":67.8696,"side":"buy","tradeId":"7533699325"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67869.8,"size":0.025,"notionalUsd":1696.7450000000001,"side":"buy","tradeId":"7533699326"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"buy","tradeId":"7533699327"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67869.9,"size":0.044,"notionalUsd":2986.2755999999995,"side":"buy","tradeId":"7533699328"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533699329"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533699330"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67870.1,"size":0.001,"notionalUsd":67.87010000000001,"side":"buy","tradeId":"7533699331"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67870.6,"size":0.015,"notionalUsd":1018.0590000000001,"side":"buy","tradeId":"7533699332"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67870.6,"size":0.001,"notionalUsd":67.87060000000001,"side":"buy","tradeId":"7533699333"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67870.7,"size":0.002,"notionalUsd":135.7414,"side":"buy","tradeId":"7533699334"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67870.7,"size":0.002,"notionalUsd":135.7414,"side":"buy","tradeId":"7533699335"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"buy","tradeId":"7533699336"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67870.8,"size":0.003,"notionalUsd":203.6124,"side":"buy","tradeId":"7533699337"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"buy","tradeId":"7533699338"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"buy","tradeId":"7533699339"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67871,"size":0.004,"notionalUsd":271.484,"side":"buy","tradeId":"7533699340"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67871,"size":0.01,"notionalUsd":678.71,"side":"buy","tradeId":"7533699341"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67871,"size":0.02,"notionalUsd":1357.42,"side":"buy","tradeId":"7533699342"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67871.1,"size":0.002,"notionalUsd":135.74220000000003,"side":"buy","tradeId":"7533699343"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67871.3,"size":0.002,"notionalUsd":135.7426,"side":"buy","tradeId":"7533699344"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67871.4,"size":0.004,"notionalUsd":271.4856,"side":"buy","tradeId":"7533699345"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67871.4,"size":0.001,"notionalUsd":67.8714,"side":"buy","tradeId":"7533699346"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67871.6,"size":0.002,"notionalUsd":135.7432,"side":"buy","tradeId":"7533699347"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67871.6,"size":0.002,"notionalUsd":135.7432,"side":"buy","tradeId":"7533699348"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67871.8,"size":0.001,"notionalUsd":67.87180000000001,"side":"buy","tradeId":"7533699349"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67871.8,"size":0.04,"notionalUsd":2714.8720000000003,"side":"buy","tradeId":"7533699350"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67872,"size":0.004,"notionalUsd":271.488,"side":"buy","tradeId":"7533699351"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"buy","tradeId":"7533699352"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67872,"size":0.003,"notionalUsd":203.616,"side":"buy","tradeId":"7533699353"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"buy","tradeId":"7533699354"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67872.2,"size":0.001,"notionalUsd":67.87219999999999,"side":"buy","tradeId":"7533699355"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67872.5,"size":0.003,"notionalUsd":203.6175,"side":"buy","tradeId":"7533699356"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67872.5,"size":0.001,"notionalUsd":67.8725,"side":"buy","tradeId":"7533699357"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"buy","tradeId":"7533699358"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"buy","tradeId":"7533699359"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"buy","tradeId":"7533699360"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67872.6,"size":0.004,"notionalUsd":271.4904,"side":"buy","tradeId":"7533699361"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"buy","tradeId":"7533699362"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67872.6,"size":0.002,"notionalUsd":135.7452,"side":"buy","tradeId":"7533699363"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"buy","tradeId":"7533699364"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67872.7,"size":0.004,"notionalUsd":271.4908,"side":"buy","tradeId":"7533699365"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67872.8,"size":0.001,"notionalUsd":67.8728,"side":"buy","tradeId":"7533699366"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67872.8,"size":0.04,"notionalUsd":2714.9120000000003,"side":"buy","tradeId":"7533699367"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67872.9,"size":0.002,"notionalUsd":135.7458,"side":"buy","tradeId":"7533699368"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67873,"size":0.002,"notionalUsd":135.746,"side":"buy","tradeId":"7533699369"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"buy","tradeId":"7533699370"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67873.2,"size":0.004,"notionalUsd":271.4928,"side":"buy","tradeId":"7533699371"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00015,"notionalUsd":10.183759499999999,"side":"buy","tradeId":"6193294483"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67873.3,"size":0.002,"notionalUsd":135.7466,"side":"buy","tradeId":"7533699372"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00015,"notionalUsd":10.183759499999999,"side":"buy","tradeId":"6193294484"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67873.6,"size":0.001,"notionalUsd":67.87360000000001,"side":"buy","tradeId":"7533699373"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00015,"notionalUsd":10.183759499999999,"side":"buy","tradeId":"6193294485"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67873.6,"size":0.001,"notionalUsd":67.87360000000001,"side":"buy","tradeId":"7533699374"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294486"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67873.8,"size":0.004,"notionalUsd":271.4952,"side":"buy","tradeId":"7533699375"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00947,"notionalUsd":642.9346830999999,"side":"buy","tradeId":"6193294487"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"7533699376"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.02,"notionalUsd":1357.8346,"side":"buy","tradeId":"6193294488"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"buy","tradeId":"7533699377"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"buy","tradeId":"7533699378"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67874.1,"size":0.003,"notionalUsd":203.62230000000002,"side":"buy","tradeId":"7533699379"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"buy","tradeId":"7533699380"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533699381"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533699382"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"buy","tradeId":"7533699383"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533699384"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67874.2,"size":0.001,"notionalUsd":67.8742,"side":"buy","tradeId":"7533699385"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67874.2,"size":0.021,"notionalUsd":1425.3582000000001,"side":"buy","tradeId":"7533699386"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67874.4,"size":0.015,"notionalUsd":1018.1159999999999,"side":"buy","tradeId":"7533699387"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67874.4,"size":0.058,"notionalUsd":3936.7151999999996,"side":"buy","tradeId":"7533699388"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67874.4,"size":0.001,"notionalUsd":67.8744,"side":"buy","tradeId":"7533699389"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"buy","tradeId":"7533699390"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"buy","tradeId":"7533699391"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533699392"}}
{"type":"trade","ts":1775571096013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096013,"price":67874.5,"size":0.219,"notionalUsd":14864.5155,"side":"buy","tradeId":"7533699393"}}
{"type":"trade","ts":1775571096018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096018,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533699394"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.0299,"notionalUsd":2029.9627269999999,"side":"buy","tradeId":"6193294489"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00015,"notionalUsd":10.183759499999999,"side":"buy","tradeId":"6193294490"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00015,"notionalUsd":10.183759499999999,"side":"buy","tradeId":"6193294491"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00015,"notionalUsd":10.183759499999999,"side":"buy","tradeId":"6193294492"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294493"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294494"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00015,"notionalUsd":10.183759499999999,"side":"buy","tradeId":"6193294495"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00015,"notionalUsd":10.183759499999999,"side":"buy","tradeId":"6193294496"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294497"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00015,"notionalUsd":10.183759499999999,"side":"buy","tradeId":"6193294498"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00015,"notionalUsd":10.183759499999999,"side":"buy","tradeId":"6193294499"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294500"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294501"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294502"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294503"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294504"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294505"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294506"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294507"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294508"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294509"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294510"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294511"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294512"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294513"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294514"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294515"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294516"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294517"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294518"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294519"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294520"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294521"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294522"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294523"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294524"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294525"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193294526"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.74,"size":0.00008,"notionalUsd":5.431339200000001,"side":"buy","tradeId":"6193294527"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.74,"size":0.00008,"notionalUsd":5.431339200000001,"side":"buy","tradeId":"6193294528"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.74,"size":0.00008,"notionalUsd":5.431339200000001,"side":"buy","tradeId":"6193294529"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.74,"size":0.00008,"notionalUsd":5.431339200000001,"side":"buy","tradeId":"6193294530"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.74,"size":0.00008,"notionalUsd":5.431339200000001,"side":"buy","tradeId":"6193294531"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.74,"size":0.00008,"notionalUsd":5.431339200000001,"side":"buy","tradeId":"6193294532"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"buy","tradeId":"6193294533"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"buy","tradeId":"6193294534"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"buy","tradeId":"6193294535"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"buy","tradeId":"6193294536"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.84,"size":0.00008,"notionalUsd":5.4313472,"side":"buy","tradeId":"6193294537"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67891.85,"size":0.00054,"notionalUsd":36.661599,"side":"buy","tradeId":"6193294538"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67892.18,"size":0.00008,"notionalUsd":5.4313744,"side":"buy","tradeId":"6193294539"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67892.45,"size":0.00008,"notionalUsd":5.431396,"side":"buy","tradeId":"6193294540"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67892.89,"size":0.00026,"notionalUsd":17.652151399999997,"side":"buy","tradeId":"6193294541"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67892.92,"size":0.00009,"notionalUsd":6.1103628,"side":"buy","tradeId":"6193294542"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67893.13,"size":0.00008,"notionalUsd":5.431450400000001,"side":"buy","tradeId":"6193294543"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67893.46,"size":0.00008,"notionalUsd":5.431476800000001,"side":"buy","tradeId":"6193294544"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67893.46,"size":0.00008,"notionalUsd":5.431476800000001,"side":"buy","tradeId":"6193294545"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67893.47,"size":0.00008,"notionalUsd":5.431477600000001,"side":"buy","tradeId":"6193294546"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67893.47,"size":0.00008,"notionalUsd":5.431477600000001,"side":"buy","tradeId":"6193294547"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67893.56,"size":0.00008,"notionalUsd":5.431484800000001,"side":"buy","tradeId":"6193294548"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67893.56,"size":0.00008,"notionalUsd":5.431484800000001,"side":"buy","tradeId":"6193294549"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67893.56,"size":0.00008,"notionalUsd":5.431484800000001,"side":"buy","tradeId":"6193294550"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67893.56,"size":0.00008,"notionalUsd":5.431484800000001,"side":"buy","tradeId":"6193294551"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67893.57,"size":0.00008,"notionalUsd":5.431485600000001,"side":"buy","tradeId":"6193294552"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67893.57,"size":0.00008,"notionalUsd":5.431485600000001,"side":"buy","tradeId":"6193294553"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67893.57,"size":0.00008,"notionalUsd":5.431485600000001,"side":"buy","tradeId":"6193294554"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67893.57,"size":0.00008,"notionalUsd":5.431485600000001,"side":"buy","tradeId":"6193294555"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67893.57,"size":0.00008,"notionalUsd":5.431485600000001,"side":"buy","tradeId":"6193294556"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67893.57,"size":0.00008,"notionalUsd":5.431485600000001,"side":"buy","tradeId":"6193294557"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67894.17,"size":0.00008,"notionalUsd":5.431533600000001,"side":"buy","tradeId":"6193294558"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67894.18,"size":0.00008,"notionalUsd":5.4315344,"side":"buy","tradeId":"6193294559"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67894.19,"size":0.00008,"notionalUsd":5.431535200000001,"side":"buy","tradeId":"6193294560"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67895.06,"size":0.00008,"notionalUsd":5.431604800000001,"side":"buy","tradeId":"6193294561"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67895.06,"size":0.00008,"notionalUsd":5.431604800000001,"side":"buy","tradeId":"6193294562"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67895.15,"size":0.00118,"notionalUsd":80.116277,"side":"buy","tradeId":"6193294563"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67895.52,"size":0.00008,"notionalUsd":5.431641600000001,"side":"buy","tradeId":"6193294564"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67895.67,"size":0.00008,"notionalUsd":5.431653600000001,"side":"buy","tradeId":"6193294565"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67895.68,"size":0.00008,"notionalUsd":5.4316544,"side":"buy","tradeId":"6193294566"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67895.84,"size":0.00009,"notionalUsd":6.1106256,"side":"buy","tradeId":"6193294567"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67896.24,"size":0.00012,"notionalUsd":8.147548800000001,"side":"buy","tradeId":"6193294568"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67897.18,"size":0.00008,"notionalUsd":5.4317744,"side":"buy","tradeId":"6193294569"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67897.19,"size":0.00008,"notionalUsd":5.431775200000001,"side":"buy","tradeId":"6193294570"}}
{"type":"trade","ts":1775571096014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096014,"price":67897.47,"size":0.00133,"notionalUsd":90.30363510000001,"side":"buy","tradeId":"6193294571"}}
{"type":"trade","ts":1775571096053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096053,"price":67874.4,"size":0.003,"notionalUsd":203.6232,"side":"sell","tradeId":"7533699395"}}
{"type":"trade","ts":1775571096110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096110,"price":67864,"size":0.024,"notionalUsd":1628.736,"side":"buy","tradeId":"89f7c28a-9c2d-58e4-b2d7-636c5eb65517"}}
{"type":"trade","ts":1775571096090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096090,"price":67874.5,"size":0.01,"notionalUsd":678.745,"side":"buy","tradeId":"7533699396"}}
{"type":"trade","ts":1775571096091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096091,"price":67874.5,"size":0.157,"notionalUsd":10656.2965,"side":"buy","tradeId":"7533699397"}}
{"type":"trade","ts":1775571096088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096088,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294572"}}
{"type":"trade","ts":1775571096088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096088,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294573"}}
{"type":"trade","ts":1775571096088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096088,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294574"}}
{"type":"trade","ts":1775571096088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096088,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294575"}}
{"type":"trade","ts":1775571096088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096088,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294576"}}
{"type":"trade","ts":1775571096088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096088,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294577"}}
{"type":"trade","ts":1775571096088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096088,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294578"}}
{"type":"trade","ts":1775571096088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096088,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294579"}}
{"type":"trade","ts":1775571096088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096088,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294580"}}
{"type":"trade","ts":1775571096088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096088,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294581"}}
{"type":"trade","ts":1775571096088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096088,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294582"}}
{"type":"trade","ts":1775571096088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096088,"price":67897.47,"size":0.00015,"notionalUsd":10.1846205,"side":"buy","tradeId":"6193294583"}}
{"type":"trade","ts":1775571096088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096088,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294584"}}
{"type":"trade","ts":1775571096088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096088,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294585"}}
{"type":"trade","ts":1775571096088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096088,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294586"}}
{"type":"trade","ts":1775571096088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096088,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294587"}}
{"type":"trade","ts":1775571096088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096088,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294588"}}
{"type":"trade","ts":1775571096088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096088,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294589"}}
{"type":"trade","ts":1775571096088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096088,"price":67897.47,"size":0.00149,"notionalUsd":101.1672303,"side":"buy","tradeId":"6193294590"}}
{"type":"trade","ts":1775571096137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096137,"price":67862.9,"size":0.020800000000000003,"notionalUsd":1411.54832,"side":"buy","tradeId":"2486026513"}}
{"type":"trade","ts":1775571096144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096144,"price":67864,"size":0.014,"notionalUsd":950.096,"side":"buy","tradeId":"1212bc83-b47e-5cfe-ba97-daf2630e8a9b"}}
{"type":"trade","ts":1775571096146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096146,"price":67897.47,"size":0.00015,"notionalUsd":10.1846205,"side":"buy","tradeId":"6193294591"}}
{"type":"trade","ts":1775571095993,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571095993,"price":67851,"size":0.00778,"notionalUsd":527.88078,"side":"sell","tradeId":"1072739400103394"}}
{"type":"trade","ts":1775571095993,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571095993,"price":67851,"size":0.00149,"notionalUsd":101.09799,"side":"sell","tradeId":"1059738082712948"}}
{"type":"trade","ts":1775571096241,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096241,"price":67885.8,"size":0.0189184,"notionalUsd":1284.2907187199999,"side":"buy","tradeId":"995401450"}}
{"type":"trade","ts":1775571096241,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096241,"price":67885.81,"size":0.0189184,"notionalUsd":1284.2909079039998,"side":"buy","tradeId":"995401451"}}
{"type":"trade","ts":1775571096241,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096241,"price":67886.11,"size":1.3e-7,"notionalUsd":0.0088251943,"side":"buy","tradeId":"995401452"}}
{"type":"trade","ts":1775571096199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571096199,"price":67846.9,"size":0.00007369533464314508,"notionalUsd":5,"side":"buy","tradeId":"76eb65bd-bb69-5508-87b6-93ed7419934b"}}
{"type":"trade","ts":1775571096199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571096199,"price":67849.8,"size":0.00007369218479641797,"notionalUsd":5,"side":"buy","tradeId":"e8cfd682-673e-5c0e-a296-869afc5437fd"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294592"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294593"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294594"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00015,"notionalUsd":10.1846205,"side":"buy","tradeId":"6193294595"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00015,"notionalUsd":10.1846205,"side":"buy","tradeId":"6193294596"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294597"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294598"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294599"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294600"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294601"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294602"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294603"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294604"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294605"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294606"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294607"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294608"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294609"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294610"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294611"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294612"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294613"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294614"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294615"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294616"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294617"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294618"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294619"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294620"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294621"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294622"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294623"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294624"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294625"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193294626"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.48,"size":0.00008,"notionalUsd":5.4317984,"side":"buy","tradeId":"6193294627"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.48,"size":0.00008,"notionalUsd":5.4317984,"side":"buy","tradeId":"6193294628"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.48,"size":0.00008,"notionalUsd":5.4317984,"side":"buy","tradeId":"6193294629"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.48,"size":0.00008,"notionalUsd":5.4317984,"side":"buy","tradeId":"6193294630"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.48,"size":0.00008,"notionalUsd":5.4317984,"side":"buy","tradeId":"6193294631"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.48,"size":0.00008,"notionalUsd":5.4317984,"side":"buy","tradeId":"6193294632"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.48,"size":0.00008,"notionalUsd":5.4317984,"side":"buy","tradeId":"6193294633"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.48,"size":0.00008,"notionalUsd":5.4317984,"side":"buy","tradeId":"6193294634"}}
{"type":"trade","ts":1775571096255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096255,"price":67888.37,"size":0.0189184,"notionalUsd":1284.3393390079998,"side":"buy","tradeId":"995401453"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.48,"size":0.00008,"notionalUsd":5.4317984,"side":"buy","tradeId":"6193294635"}}
{"type":"trade","ts":1775571096255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096255,"price":67888.38,"size":1.3e-7,"notionalUsd":0.0088254894,"side":"buy","tradeId":"995401454"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67897.48,"size":0.00008,"notionalUsd":5.4317984,"side":"buy","tradeId":"6193294636"}}
{"type":"trade","ts":1775571096255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096255,"price":67888.84,"size":0.000017,"notionalUsd":1.1541102799999998,"side":"buy","tradeId":"995401455"}}
{"type":"trade","ts":1775571096170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096170,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"buy","tradeId":"6193294637"}}
{"type":"trade","ts":1775571096205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096205,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"buy","tradeId":"4ca1dd3b-a017-5809-8609-92cd39c4780d"}}
{"type":"trade","ts":1775571096205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096205,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"buy","tradeId":"30feafcc-5090-5fa2-bb8d-4f67656de1d6"}}
{"type":"trade","ts":1775571096205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096205,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"buy","tradeId":"4174c4b4-f817-578f-bc7e-5cdbe83b8a4f"}}
{"type":"trade","ts":1775571096205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096205,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"buy","tradeId":"b7df065d-8dc1-58d5-bdaa-9f2d380b3e19"}}
{"type":"trade","ts":1775571096205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096205,"price":67864.9,"size":0.001,"notionalUsd":67.86489999999999,"side":"buy","tradeId":"66214f86-690c-54dd-aece-65214ab2eddc"}}
{"type":"trade","ts":1775571096205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096205,"price":67866.1,"size":0.001,"notionalUsd":67.8661,"side":"buy","tradeId":"3c82c310-7cd7-5ec1-9e7a-3ee362c5e0fe"}}
{"type":"trade","ts":1775571096205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096205,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"2db6f09f-ccb7-53ab-8a38-4f04b4fcbd7b"}}
{"type":"trade","ts":1775571096205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096205,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"875bb5dc-30f5-5ae2-b909-a824d8319944"}}
{"type":"trade","ts":1775571096205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096205,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"buy","tradeId":"db2935dc-65ae-5786-9f54-51fc4a13d3ff"}}
{"type":"trade","ts":1775571096259,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096259,"price":67888.38,"size":0.0189184,"notionalUsd":1284.339528192,"side":"buy","tradeId":"995401456"}}
{"type":"trade","ts":1775571096209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096209,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"buy","tradeId":"989e2a49-8774-5979-910d-baccfa4a7b0b"}}
{"type":"trade","ts":1775571096209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096209,"price":67867.9,"size":0.001,"notionalUsd":67.86789999999999,"side":"buy","tradeId":"ea9dfc1f-1990-5ce7-8b10-13a34f8b860f"}}
{"type":"trade","ts":1775571096217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096217,"price":67874.4,"size":0.01,"notionalUsd":678.7439999999999,"side":"sell","tradeId":"7533699398"}}
{"type":"trade","ts":1775571096217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096217,"price":67874.4,"size":0.018,"notionalUsd":1221.7391999999998,"side":"sell","tradeId":"7533699399"}}
{"type":"trade","ts":1775571096217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096217,"price":67874.4,"size":0.012,"notionalUsd":814.4928,"side":"sell","tradeId":"7533699400"}}
{"type":"trade","ts":1775571096255,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096255,"price":67862.9,"size":0.0008,"notionalUsd":54.29032,"side":"buy","tradeId":"2486026514"}}
{"type":"trade","ts":1775571096255,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096255,"price":67862.9,"size":0.0088,"notionalUsd":597.19352,"side":"buy","tradeId":"2486026515"}}
{"type":"trade","ts":1775571096237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096237,"price":67874.4,"size":0.005,"notionalUsd":339.37199999999996,"side":"sell","tradeId":"7533699401"}}
{"type":"trade","ts":1775571096237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096237,"price":67874.4,"size":0.018,"notionalUsd":1221.7391999999998,"side":"sell","tradeId":"7533699402"}}
{"type":"trade","ts":1775571096237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096237,"price":67874.4,"size":0.035,"notionalUsd":2375.604,"side":"sell","tradeId":"7533699403"}}
{"type":"trade","ts":1775571096237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096237,"price":67874.4,"size":0.018,"notionalUsd":1221.7391999999998,"side":"sell","tradeId":"7533699404"}}
{"type":"trade","ts":1775571096237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096237,"price":67874.4,"size":1.077,"notionalUsd":73100.7288,"side":"sell","tradeId":"7533699405"}}
{"type":"trade","ts":1775571096237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096237,"price":67874.4,"size":0.018,"notionalUsd":1221.7391999999998,"side":"sell","tradeId":"7533699406"}}
{"type":"trade","ts":1775571096237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096237,"price":67874.4,"size":0.04,"notionalUsd":2714.9759999999997,"side":"sell","tradeId":"7533699407"}}
{"type":"trade","ts":1775571096237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096237,"price":67874.4,"size":0.643,"notionalUsd":43643.239199999996,"side":"sell","tradeId":"7533699408"}}
{"type":"trade","ts":1775571096237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096237,"price":67874.4,"size":0.437,"notionalUsd":29661.1128,"side":"sell","tradeId":"7533699409"}}
{"type":"trade","ts":1775571096265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096265,"price":67868,"size":0.01,"notionalUsd":678.6800000000001,"side":"buy","tradeId":"26feacce-1b79-5628-aab5-34b746b90886"}}
{"type":"trade","ts":1775571096043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571096043,"price":67851,"size":0.00027,"notionalUsd":18.319770000000002,"side":"sell","tradeId":"441684680552054"}}
{"type":"trade","ts":1775571096130,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571096130,"price":67851,"size":0.01113,"notionalUsd":755.1816299999999,"side":"sell","tradeId":"336125473307947"}}
{"type":"trade","ts":1775571096346,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096346,"price":67889.58,"size":1e-7,"notionalUsd":0.0067889579999999995,"side":"buy","tradeId":"995401457"}}
{"type":"trade","ts":1775571096305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096305,"price":67862.9,"size":0.068,"notionalUsd":4614.6772,"side":"buy","tradeId":"2486026520"}}
{"type":"trade","ts":1775571096305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096305,"price":67863,"size":0.0049,"notionalUsd":332.5287,"side":"buy","tradeId":"2486026522"}}
{"type":"trade","ts":1775571096307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096307,"price":67863,"size":0.0072,"notionalUsd":488.61359999999996,"side":"buy","tradeId":"2486026523"}}
{"type":"trade","ts":1775571096307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096307,"price":67863.1,"size":0.0005,"notionalUsd":33.93155,"side":"buy","tradeId":"2486026524"}}
{"type":"trade","ts":1775571096307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096307,"price":67863.3,"size":0.0005,"notionalUsd":33.931650000000005,"side":"buy","tradeId":"2486026525"}}
{"type":"trade","ts":1775571096307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096307,"price":67863.4,"size":0.0005,"notionalUsd":33.9317,"side":"buy","tradeId":"2486026526"}}
{"type":"trade","ts":1775571096307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096307,"price":67863.5,"size":0.0005,"notionalUsd":33.93175,"side":"buy","tradeId":"2486026527"}}
{"type":"trade","ts":1775571096307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096307,"price":67863.7,"size":0.0005,"notionalUsd":33.93185,"side":"buy","tradeId":"2486026528"}}
{"type":"trade","ts":1775571096307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096307,"price":67863.8,"size":0.0005,"notionalUsd":33.9319,"side":"buy","tradeId":"2486026529"}}
{"type":"trade","ts":1775571096307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096307,"price":67864,"size":0.0006,"notionalUsd":40.718399999999995,"side":"buy","tradeId":"2486026531"}}
{"type":"trade","ts":1775571096307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096307,"price":67864.1,"size":0.0005,"notionalUsd":33.932050000000004,"side":"buy","tradeId":"2486026532"}}
{"type":"trade","ts":1775571096307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096307,"price":67864.2,"size":0.0005,"notionalUsd":33.9321,"side":"buy","tradeId":"2486026533"}}
{"type":"trade","ts":1775571096307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096307,"price":67864.4,"size":0.0001,"notionalUsd":6.78644,"side":"buy","tradeId":"2486026534"}}
{"type":"trade","ts":1775571096307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096307,"price":67864.6,"size":0.0001,"notionalUsd":6.786460000000001,"side":"buy","tradeId":"2486026535"}}
{"type":"trade","ts":1775571096307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096307,"price":67865.2,"size":0.0002,"notionalUsd":13.57304,"side":"buy","tradeId":"2486026537"}}
{"type":"trade","ts":1775571096307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096307,"price":67865.4,"size":0.0001,"notionalUsd":6.78654,"side":"buy","tradeId":"2486026538"}}
{"type":"trade","ts":1775571096307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096307,"price":67866.7,"size":0.0002,"notionalUsd":13.57334,"side":"buy","tradeId":"2486026540"}}
{"type":"trade","ts":1775571096280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096280,"price":67874.4,"size":0.212,"notionalUsd":14389.3728,"side":"sell","tradeId":"7533699410"}}
{"type":"trade","ts":1775571096280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096280,"price":67874.4,"size":0.018,"notionalUsd":1221.7391999999998,"side":"sell","tradeId":"7533699411"}}
{"type":"trade","ts":1775571096280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096280,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533699412"}}
{"type":"trade","ts":1775571096280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096280,"price":67874.4,"size":0.012,"notionalUsd":814.4928,"side":"sell","tradeId":"7533699413"}}
{"type":"trade","ts":1775571096280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096280,"price":67874.4,"size":0.035,"notionalUsd":2375.604,"side":"sell","tradeId":"7533699414"}}
{"type":"trade","ts":1775571096280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096280,"price":67874.4,"size":0.157,"notionalUsd":10656.280799999999,"side":"sell","tradeId":"7533699415"}}
{"type":"trade","ts":1775571096280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096280,"price":67874.4,"size":0.15,"notionalUsd":10181.159999999998,"side":"sell","tradeId":"7533699416"}}
{"type":"trade","ts":1775571096280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096280,"price":67874.4,"size":0.199,"notionalUsd":13507.0056,"side":"sell","tradeId":"7533699417"}}
{"type":"trade","ts":1775571096280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096280,"price":67874.4,"size":0.181,"notionalUsd":12285.266399999999,"side":"sell","tradeId":"7533699418"}}
{"type":"trade","ts":1775571096368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096368,"price":67866.8,"size":0.2539,"notionalUsd":17231.380520000002,"side":"buy","tradeId":"2486026542"}}
{"type":"trade","ts":1775571096407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096407,"price":67866.7,"size":0.0029,"notionalUsd":196.81342999999998,"side":"sell","tradeId":"2486026543"}}
{"type":"trade","ts":1775571096490,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096490,"price":67887.19,"size":2e-8,"notionalUsd":0.0013577438,"side":"sell","tradeId":"995401458"}}
{"type":"trade","ts":1775571096503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096503,"price":67867.9,"size":0.044,"notionalUsd":2986.1875999999997,"side":"sell","tradeId":"14b19e08-5786-5dbc-b834-7085d6e05472"}}
{"type":"trade","ts":1775571096503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096503,"price":67867.9,"size":0.001,"notionalUsd":67.86789999999999,"side":"sell","tradeId":"7b3c0209-2f3d-5ba5-ba83-407270ca76d5"}}
{"type":"trade","ts":1775571096503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096503,"price":67867.9,"size":0.001,"notionalUsd":67.86789999999999,"side":"sell","tradeId":"5fb7ddfa-528d-5c1e-8a12-3d9bfbaae239"}}
{"type":"trade","ts":1775571096503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096503,"price":67867.9,"size":0.023,"notionalUsd":1560.9616999999998,"side":"sell","tradeId":"602ed1af-5896-5d6b-8f2c-b7ced86a6452"}}
{"type":"trade","ts":1775571096503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096503,"price":67867.9,"size":0.001,"notionalUsd":67.86789999999999,"side":"sell","tradeId":"ccd769fd-1e65-588e-b472-1393e4a417e2"}}
{"type":"trade","ts":1775571096503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096503,"price":67867.9,"size":0.023,"notionalUsd":1560.9616999999998,"side":"sell","tradeId":"c3563deb-4981-53c6-9dea-bfdef9b688f8"}}
{"type":"trade","ts":1775571096503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096503,"price":67867.9,"size":0.023,"notionalUsd":1560.9616999999998,"side":"sell","tradeId":"14da16c7-3bd4-5c01-b21f-3b4c396b8c86"}}
{"type":"trade","ts":1775571096503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096503,"price":67867.9,"size":0.023,"notionalUsd":1560.9616999999998,"side":"sell","tradeId":"3f28124c-7664-58c6-b370-983832b86287"}}
{"type":"trade","ts":1775571096503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096503,"price":67867.9,"size":0.005,"notionalUsd":339.3395,"side":"sell","tradeId":"298f43e8-f780-5ccb-aa31-90333ab1d889"}}
{"type":"trade","ts":1775571096503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096503,"price":67867.9,"size":0.001,"notionalUsd":67.86789999999999,"side":"sell","tradeId":"e1b145d7-24bd-50d0-9fae-8771fbd94bad"}}
{"type":"trade","ts":1775571096503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096503,"price":67867.9,"size":0.011,"notionalUsd":746.5468999999999,"side":"sell","tradeId":"94677c1b-52d3-5df0-a70b-884c95fcc7a1"}}
{"type":"trade","ts":1775571096503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096503,"price":67867.9,"size":0.01,"notionalUsd":678.679,"side":"sell","tradeId":"9b50dd4d-4b5b-5df0-9f1b-7f12ad175e85"}}
{"type":"trade","ts":1775571096503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096503,"price":67867.9,"size":0.011,"notionalUsd":746.5468999999999,"side":"sell","tradeId":"48e6a1aa-0b60-5268-86d1-91c4e31a9180"}}
{"type":"trade","ts":1775571096503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096503,"price":67867.9,"size":0.011,"notionalUsd":746.5468999999999,"side":"sell","tradeId":"d9a1e919-3340-5d58-8e2a-d959241e1bed"}}
{"type":"trade","ts":1775571096503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096503,"price":67867.9,"size":0.011,"notionalUsd":746.5468999999999,"side":"sell","tradeId":"1f49153b-feab-55a7-874e-82b48820d3af"}}
{"type":"trade","ts":1775571096506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096506,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"sell","tradeId":"57ea0a5a-dab0-58bd-9cf7-6fe0b4d27071"}}
{"type":"trade","ts":1775571096506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096506,"price":67867.5,"size":0.001,"notionalUsd":67.8675,"side":"sell","tradeId":"e9094eee-566e-5b08-be76-f5f9607dad65"}}
{"type":"trade","ts":1775571096506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096506,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"241e5f06-e4c7-554f-9ea2-91b870600a01"}}
{"type":"trade","ts":1775571096506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096506,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"9caec77a-2280-5799-be06-9211b859e9f4"}}
{"type":"trade","ts":1775571096506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096506,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"sell","tradeId":"1d349d80-4108-5469-bead-6601988e780c"}}
{"type":"trade","ts":1775571096506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096506,"price":67866.1,"size":0.001,"notionalUsd":67.8661,"side":"sell","tradeId":"b50d24b9-b11d-5e8a-a1e1-7b8317ae35f9"}}
{"type":"trade","ts":1775571096506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096506,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"sell","tradeId":"d75bb0f0-dfac-5d3d-af88-8218de54bba9"}}
{"type":"trade","ts":1775571096506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096506,"price":67864.7,"size":0.001,"notionalUsd":67.8647,"side":"sell","tradeId":"483c4cc5-9e18-5c44-b052-d31f902ca659"}}
{"type":"trade","ts":1775571096506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096506,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"f51adcae-76fc-5764-84bd-4a009c8b522c"}}
{"type":"trade","ts":1775571095469,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571095469,"price":67847,"size":0.005,"notionalUsd":339.235,"side":"buy","tradeId":"04f9cabc0000000200000002"}}
{"type":"trade","ts":1775571096595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096595,"price":67885.8,"size":0.01139433,"notionalUsd":773.513207514,"side":"sell","tradeId":"995401459"}}
{"type":"trade","ts":1775571096595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096595,"price":67885.79,"size":0.00193868,"notionalUsd":131.60882335719998,"side":"sell","tradeId":"995401460"}}
{"type":"trade","ts":1775571096598,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096598,"price":67884.81,"size":0.01031122,"notionalUsd":699.9752105681999,"side":"sell","tradeId":"995401461"}}
{"type":"trade","ts":1775571096602,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096602,"price":67882,"size":0.01139433,"notionalUsd":773.46990906,"side":"buy","tradeId":"995401462"}}
{"type":"trade","ts":1775571096324,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571096324,"price":67855,"size":0.00016,"notionalUsd":10.856800000000002,"side":"buy","tradeId":"251759249194970"}}
{"type":"trade","ts":1775571096324,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571096324,"price":67855,"size":0.00017,"notionalUsd":11.535350000000001,"side":"buy","tradeId":"188652034566672"}}
{"type":"trade","ts":1775571096324,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571096324,"price":67856,"size":0.00017,"notionalUsd":11.53552,"side":"buy","tradeId":"852028605577875"}}
{"type":"trade","ts":1775571096324,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571096324,"price":67857,"size":0.02612,"notionalUsd":1772.4248400000001,"side":"buy","tradeId":"933480980400087"}}
{"type":"trade","ts":1775571096324,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571096324,"price":67857,"size":0.03297,"notionalUsd":2237.24529,"side":"buy","tradeId":"255806942947872"}}
{"type":"trade","ts":1775571096545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571096545,"price":67898.57,"size":0.00026,"notionalUsd":17.6536282,"side":"sell","tradeId":"6193294638"}}
{"type":"trade","ts":1775571096596,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096596,"price":67866.7,"size":0.0111,"notionalUsd":753.32037,"side":"sell","tradeId":"2486026550"}}
{"type":"trade","ts":1775571096596,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096596,"price":67866.6,"size":0.0001,"notionalUsd":6.786660000000001,"side":"sell","tradeId":"2486026551"}}
{"type":"trade","ts":1775571096596,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096596,"price":67865.3,"size":0.0001,"notionalUsd":6.786530000000001,"side":"sell","tradeId":"2486026552"}}
{"type":"trade","ts":1775571096596,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096596,"price":67864.3,"size":0.0001,"notionalUsd":6.78643,"side":"sell","tradeId":"2486026553"}}
{"type":"trade","ts":1775571096596,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096596,"price":67864.1,"size":0.0005,"notionalUsd":33.932050000000004,"side":"sell","tradeId":"2486026554"}}
{"type":"trade","ts":1775571096565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096565,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533699419"}}
{"type":"trade","ts":1775571096598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096598,"price":67864,"size":0.0006,"notionalUsd":40.718399999999995,"side":"sell","tradeId":"2486026556"}}
{"type":"trade","ts":1775571096598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096598,"price":67863.8,"size":0.0005,"notionalUsd":33.9319,"side":"sell","tradeId":"2486026557"}}
{"type":"trade","ts":1775571096598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096598,"price":67863.7,"size":0.0005,"notionalUsd":33.93185,"side":"sell","tradeId":"2486026558"}}
{"type":"trade","ts":1775571096598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096598,"price":67863.6,"size":0.0001,"notionalUsd":6.786360000000001,"side":"sell","tradeId":"2486026559"}}
{"type":"trade","ts":1775571096598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096598,"price":67863.5,"size":0.0005,"notionalUsd":33.93175,"side":"sell","tradeId":"2486026560"}}
{"type":"trade","ts":1775571096598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096598,"price":67863.4,"size":0.0007000000000000001,"notionalUsd":47.504380000000005,"side":"sell","tradeId":"2486026564"}}
{"type":"trade","ts":1775571096601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096601,"price":67862.8,"size":0.003,"notionalUsd":203.5884,"side":"sell","tradeId":"2486026571"}}
{"type":"trade","ts":1775571096601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096601,"price":67861.8,"size":0.0003,"notionalUsd":20.358539999999998,"side":"sell","tradeId":"2486026572"}}
{"type":"trade","ts":1775571096601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096601,"price":67861.4,"size":0.0001,"notionalUsd":6.78614,"side":"sell","tradeId":"2486026573"}}
{"type":"trade","ts":1775571096601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096601,"price":67861.3,"size":0.0006,"notionalUsd":40.71678,"side":"sell","tradeId":"2486026576"}}
{"type":"trade","ts":1775571096660,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096660,"price":67880,"size":0.00007289,"notionalUsd":4.9477732,"side":"buy","tradeId":"995401463"}}
{"type":"trade","ts":1775571096616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096616,"price":67863.9,"size":0.001,"notionalUsd":67.8639,"side":"sell","tradeId":"66c7ac30-636d-5f7e-81b9-7ba9198d1c8f"}}
{"type":"trade","ts":1775571096616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096616,"price":67863.9,"size":0.001,"notionalUsd":67.8639,"side":"sell","tradeId":"d6f02c00-a082-5105-8608-a33528e1422c"}}
{"type":"trade","ts":1775571096616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096616,"price":67863.9,"size":0.001,"notionalUsd":67.8639,"side":"sell","tradeId":"5aa6d887-41da-5fce-9882-2cdfec01d670"}}
{"type":"trade","ts":1775571096616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096616,"price":67863.9,"size":0.001,"notionalUsd":67.8639,"side":"sell","tradeId":"c81931ed-1fa4-59de-9cea-eb58f1629d4b"}}
{"type":"trade","ts":1775571096616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096616,"price":67863.9,"size":0.001,"notionalUsd":67.8639,"side":"sell","tradeId":"3b3c61ee-6184-5eba-b38b-0ca7bc85fb63"}}
{"type":"trade","ts":1775571096617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096617,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"sell","tradeId":"fa73e2d4-8217-5f99-8f8e-72bb20f56ad7"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67874.4,"size":0.141,"notionalUsd":9570.290399999998,"side":"sell","tradeId":"7533699420"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67874.4,"size":0.004,"notionalUsd":271.4976,"side":"sell","tradeId":"7533699421"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533699422"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67874.4,"size":0.004,"notionalUsd":271.4976,"side":"sell","tradeId":"7533699423"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67874.4,"size":0.043,"notionalUsd":2918.5991999999997,"side":"sell","tradeId":"7533699424"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67874.4,"size":0.004,"notionalUsd":271.4976,"side":"sell","tradeId":"7533699425"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533699426"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67874.4,"size":0.024,"notionalUsd":1628.9856,"side":"sell","tradeId":"7533699427"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67874.4,"size":0.01,"notionalUsd":678.7439999999999,"side":"sell","tradeId":"7533699428"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533699429"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533699430"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533699431"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533699432"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533699433"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67874.4,"size":0.015,"notionalUsd":1018.1159999999999,"side":"sell","tradeId":"7533699434"}}
{"type":"trade","ts":1775571096618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096618,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"0baa889f-9468-5c78-a698-460117f1d5f6"}}
{"type":"trade","ts":1775571096618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096618,"price":67862.5,"size":0.001,"notionalUsd":67.8625,"side":"sell","tradeId":"b2bb9134-0528-5739-b6a5-975effa2e992"}}
{"type":"trade","ts":1775571096618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096618,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"5467ed05-bbd6-5c7c-8f98-b0bca53b5b1b"}}
{"type":"trade","ts":1775571096618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096618,"price":67862.3,"size":0.001,"notionalUsd":67.8623,"side":"sell","tradeId":"a8fc754c-f471-5162-b737-f2ae497ee384"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533699435"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67874.4,"size":0.007,"notionalUsd":475.1208,"side":"sell","tradeId":"7533699436"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533699437"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533699438"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67874.4,"size":0.013,"notionalUsd":882.3671999999999,"side":"sell","tradeId":"7533699439"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67874.4,"size":0.01,"notionalUsd":678.7439999999999,"side":"sell","tradeId":"7533699440"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"sell","tradeId":"7533699441"}}
{"type":"trade","ts":1775571096589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096589,"price":67873.8,"size":0.002,"notionalUsd":135.7476,"side":"sell","tradeId":"7533699442"}}
{"type":"trade","ts":1775571096590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096590,"price":67873.4,"size":0.002,"notionalUsd":135.74679999999998,"side":"sell","tradeId":"7533699443"}}
{"type":"trade","ts":1775571096591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096591,"price":67873,"size":0.002,"notionalUsd":135.746,"side":"sell","tradeId":"7533699444"}}
{"type":"trade","ts":1775571096591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096591,"price":67873,"size":0.002,"notionalUsd":135.746,"side":"sell","tradeId":"7533699445"}}
{"type":"trade","ts":1775571096591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096591,"price":67872.9,"size":0.004,"notionalUsd":271.4916,"side":"sell","tradeId":"7533699446"}}
{"type":"trade","ts":1775571096591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096591,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533699447"}}
{"type":"trade","ts":1775571096591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096591,"price":67872.4,"size":0.001,"notionalUsd":67.8724,"side":"sell","tradeId":"7533699448"}}
{"type":"trade","ts":1775571096591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096591,"price":67872.3,"size":0.004,"notionalUsd":271.48920000000004,"side":"sell","tradeId":"7533699449"}}
{"type":"trade","ts":1775571096593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096593,"price":67871.7,"size":0.004,"notionalUsd":271.4868,"side":"sell","tradeId":"7533699450"}}
{"type":"trade","ts":1775571096593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096593,"price":67871.6,"size":0.002,"notionalUsd":135.7432,"side":"sell","tradeId":"7533699451"}}
{"type":"trade","ts":1775571096593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096593,"price":67871.5,"size":0.002,"notionalUsd":135.743,"side":"sell","tradeId":"7533699452"}}
{"type":"trade","ts":1775571096593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096593,"price":67871.1,"size":0.002,"notionalUsd":135.74220000000003,"side":"sell","tradeId":"7533699453"}}
{"type":"trade","ts":1775571096593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096593,"price":67871.1,"size":0.004,"notionalUsd":271.48440000000005,"side":"sell","tradeId":"7533699454"}}
{"type":"trade","ts":1775571096593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096593,"price":67871.1,"size":0.002,"notionalUsd":135.74220000000003,"side":"sell","tradeId":"7533699455"}}
{"type":"trade","ts":1775571096620,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096620,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"sell","tradeId":"8e7a82d3-a85b-539e-b78d-52c41b667b7a"}}
{"type":"trade","ts":1775571096620,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096620,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"sell","tradeId":"42034ae9-423e-53ea-a621-b55763ca5b39"}}
{"type":"trade","ts":1775571096620,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096620,"price":67860.6,"size":0.001,"notionalUsd":67.8606,"side":"sell","tradeId":"2e241b5c-5d15-583d-9559-276b2f6d25bc"}}
{"type":"trade","ts":1775571096620,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096620,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"90fbf725-50cc-51ff-8eaa-1f2dc8686d9f"}}
{"type":"trade","ts":1775571096628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096628,"price":67861.3,"size":0.0054,"notionalUsd":366.45102,"side":"buy","tradeId":"2486026578"}}
{"type":"trade","ts":1775571096601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096601,"price":67871.1,"size":0.083,"notionalUsd":5633.301300000001,"side":"buy","tradeId":"7533699456"}}
{"type":"trade","ts":1775571096602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096602,"price":67871,"size":0.004,"notionalUsd":271.484,"side":"sell","tradeId":"7533699457"}}
{"type":"trade","ts":1775571096602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096602,"price":67871,"size":0.016,"notionalUsd":1085.936,"side":"sell","tradeId":"7533699458"}}
{"type":"trade","ts":1775571096602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096602,"price":67871,"size":0.003,"notionalUsd":203.613,"side":"sell","tradeId":"7533699459"}}
{"type":"trade","ts":1775571096602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096602,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"sell","tradeId":"7533699460"}}
{"type":"trade","ts":1775571096681,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096681,"price":67879.25,"size":1.4e-7,"notionalUsd":0.009503095000000001,"side":"buy","tradeId":"995401464"}}
{"type":"trade","ts":1775571096605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096605,"price":67870.5,"size":0.002,"notionalUsd":135.741,"side":"sell","tradeId":"7533699461"}}
{"type":"trade","ts":1775571096605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096605,"price":67870.5,"size":0.003,"notionalUsd":203.6115,"side":"sell","tradeId":"7533699462"}}
{"type":"trade","ts":1775571096652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096652,"price":67861.2,"size":0.0007000000000000001,"notionalUsd":47.502840000000006,"side":"sell","tradeId":"2486026581"}}
{"type":"trade","ts":1775571096652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096652,"price":67861.1,"size":0.0001,"notionalUsd":6.786110000000001,"side":"sell","tradeId":"2486026582"}}
{"type":"trade","ts":1775571096652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096652,"price":67860.6,"size":0.0002,"notionalUsd":13.572120000000002,"side":"sell","tradeId":"2486026584"}}
{"type":"trade","ts":1775571096652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096652,"price":67860,"size":0.0001,"notionalUsd":6.7860000000000005,"side":"sell","tradeId":"2486026585"}}
{"type":"trade","ts":1775571096652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096652,"price":67859.5,"size":0.0003,"notionalUsd":20.35785,"side":"sell","tradeId":"2486026586"}}
{"type":"trade","ts":1775571096652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096652,"price":67859.4,"size":0.0001,"notionalUsd":6.78594,"side":"sell","tradeId":"2486026587"}}
{"type":"trade","ts":1775571096652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096652,"price":67859.1,"size":0.0003,"notionalUsd":20.35773,"side":"sell","tradeId":"2486026588"}}
{"type":"trade","ts":1775571096652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096652,"price":67858.9,"size":0.0005,"notionalUsd":33.929449999999996,"side":"sell","tradeId":"2486026589"}}
{"type":"trade","ts":1775571096652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096652,"price":67858.8,"size":0.0003,"notionalUsd":20.35764,"side":"sell","tradeId":"2486026590"}}
{"type":"trade","ts":1775571096652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096652,"price":67858.6,"size":0.0003,"notionalUsd":20.35758,"side":"sell","tradeId":"2486026592"}}
{"type":"trade","ts":1775571096621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096621,"price":67870.5,"size":0.004,"notionalUsd":271.482,"side":"sell","tradeId":"7533699463"}}
{"type":"trade","ts":1775571096621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096621,"price":67870.5,"size":0.004,"notionalUsd":271.482,"side":"sell","tradeId":"7533699464"}}
{"type":"trade","ts":1775571096621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096621,"price":67870.5,"size":0.004,"notionalUsd":271.482,"side":"sell","tradeId":"7533699465"}}
{"type":"trade","ts":1775571096621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096621,"price":67870.5,"size":0.003,"notionalUsd":203.6115,"side":"sell","tradeId":"7533699466"}}
{"type":"trade","ts":1775571096621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096621,"price":67870.5,"size":0.018,"notionalUsd":1221.6689999999999,"side":"sell","tradeId":"7533699467"}}
{"type":"trade","ts":1775571096621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096621,"price":67870.5,"size":0.002,"notionalUsd":135.741,"side":"sell","tradeId":"7533699468"}}
{"type":"trade","ts":1775571096621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096621,"price":67870.4,"size":0.002,"notionalUsd":135.74079999999998,"side":"sell","tradeId":"7533699469"}}
{"type":"trade","ts":1775571096621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096621,"price":67870.4,"size":0.002,"notionalUsd":135.74079999999998,"side":"sell","tradeId":"7533699470"}}
{"type":"trade","ts":1775571096653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571096653,"price":67899.4,"size":0.03,"notionalUsd":2036.9819999999997,"side":"sell","tradeId":"988360289"}}
{"type":"trade","ts":1775571096621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096621,"price":67870.4,"size":0.002,"notionalUsd":135.74079999999998,"side":"sell","tradeId":"7533699471"}}
{"type":"trade","ts":1775571096621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096621,"price":67870.3,"size":0.002,"notionalUsd":135.7406,"side":"sell","tradeId":"7533699472"}}
{"type":"trade","ts":1775571096621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096621,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"sell","tradeId":"7533699473"}}
{"type":"trade","ts":1775571096621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096621,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"sell","tradeId":"7533699474"}}
{"type":"trade","ts":1775571096621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096621,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533699475"}}
{"type":"trade","ts":1775571096621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096621,"price":67869.8,"size":0.015,"notionalUsd":1018.047,"side":"sell","tradeId":"7533699476"}}
{"type":"trade","ts":1775571096621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096621,"price":67869.6,"size":0.003,"notionalUsd":203.60880000000003,"side":"sell","tradeId":"7533699477"}}
{"type":"trade","ts":1775571096621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096621,"price":67869.5,"size":0.002,"notionalUsd":135.739,"side":"sell","tradeId":"7533699478"}}
{"type":"trade","ts":1775571096621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096621,"price":67869.3,"size":0.002,"notionalUsd":135.73860000000002,"side":"sell","tradeId":"7533699479"}}
{"type":"trade","ts":1775571096621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096621,"price":67869.3,"size":0.002,"notionalUsd":135.73860000000002,"side":"sell","tradeId":"7533699480"}}
{"type":"trade","ts":1775571096621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096621,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"sell","tradeId":"7533699481"}}
{"type":"trade","ts":1775571096621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096621,"price":67869.2,"size":0.002,"notionalUsd":135.73839999999998,"side":"sell","tradeId":"7533699482"}}
{"type":"trade","ts":1775571096656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571096656,"price":67890.8,"size":0.00002984,"notionalUsd":2.025861472,"side":"sell","tradeId":"988360291"}}
{"type":"trade","ts":1775571096624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096624,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533699483"}}
{"type":"trade","ts":1775571096624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096624,"price":67869.1,"size":0.003,"notionalUsd":203.6073,"side":"sell","tradeId":"7533699484"}}
{"type":"trade","ts":1775571096633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096633,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"sell","tradeId":"7533699485"}}
{"type":"trade","ts":1775571096633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096633,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"sell","tradeId":"7533699486"}}
{"type":"trade","ts":1775571096633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096633,"price":67869.1,"size":0.003,"notionalUsd":203.6073,"side":"sell","tradeId":"7533699487"}}
{"type":"trade","ts":1775571096633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096633,"price":67868.5,"size":0.002,"notionalUsd":135.737,"side":"sell","tradeId":"7533699488"}}
{"type":"trade","ts":1775571096636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096636,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533699489"}}
{"type":"trade","ts":1775571096636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096636,"price":67868.1,"size":0.003,"notionalUsd":203.60430000000002,"side":"sell","tradeId":"7533699490"}}
{"type":"trade","ts":1775571096639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096639,"price":67868.1,"size":0.001,"notionalUsd":67.86810000000001,"side":"sell","tradeId":"7533699491"}}
{"type":"trade","ts":1775571096672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571096672,"price":67890.8,"size":0.0035,"notionalUsd":237.61780000000002,"side":"sell","tradeId":"988360293"}}
{"type":"trade","ts":1775571096641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096641,"price":67868,"size":0.002,"notionalUsd":135.736,"side":"sell","tradeId":"7533699492"}}
{"type":"trade","ts":1775571096641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096641,"price":67867.8,"size":0.002,"notionalUsd":135.7356,"side":"sell","tradeId":"7533699493"}}
{"type":"trade","ts":1775571096641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096641,"price":67867.8,"size":0.002,"notionalUsd":135.7356,"side":"sell","tradeId":"7533699494"}}
{"type":"trade","ts":1775571096641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096641,"price":67867.5,"size":0.002,"notionalUsd":135.735,"side":"sell","tradeId":"7533699495"}}
{"type":"trade","ts":1775571096641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096641,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"sell","tradeId":"7533699496"}}
{"type":"trade","ts":1775571096641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096641,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533699497"}}
{"type":"trade","ts":1775571096670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096670,"price":67859.6,"size":0.001,"notionalUsd":67.8596,"side":"sell","tradeId":"59b5f4e0-6cfe-501e-bc7b-6d0c71ed80c1"}}
{"type":"trade","ts":1775571096670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096670,"price":67859.6,"size":0.001,"notionalUsd":67.8596,"side":"sell","tradeId":"f7720dad-f5aa-5d73-8f24-9c7e4d3428a7"}}
{"type":"trade","ts":1775571096670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096670,"price":67859.6,"size":0.001,"notionalUsd":67.8596,"side":"sell","tradeId":"21a223fc-b85d-5ffc-9c69-d351ac4c267a"}}
{"type":"trade","ts":1775571096670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096670,"price":67859.5,"size":0.001,"notionalUsd":67.8595,"side":"sell","tradeId":"7968a87a-36d0-5d3c-ae60-0cb6cd3c7e5f"}}
{"type":"trade","ts":1775571096673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096673,"price":67858.2,"size":0.001,"notionalUsd":67.8582,"side":"sell","tradeId":"ebe15749-7597-5c6c-942a-88fe474b9716"}}
{"type":"trade","ts":1775571096673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096673,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"sell","tradeId":"fafff6ec-19dc-517f-8c37-d55b4bfb18fb"}}
{"type":"trade","ts":1775571096673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096673,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"sell","tradeId":"ae3005e7-eeb9-5dae-a377-0a1f5157487d"}}
{"type":"trade","ts":1775571096673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096673,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"725b8bb9-5b48-501f-b5b9-8c61afc37da1"}}
{"type":"trade","ts":1775571096674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096674,"price":67857.1,"size":0.003,"notionalUsd":203.5713,"side":"sell","tradeId":"53339078-d6b6-566c-a2c1-b8b1f60d8295"}}
{"type":"trade","ts":1775571096674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096674,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"sell","tradeId":"8d0c1624-c573-51cd-a8f9-1bdb647c16b7"}}
{"type":"trade","ts":1775571096674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096674,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"sell","tradeId":"cb5ad35b-0f33-57cf-9f38-38163dae7f6f"}}
{"type":"trade","ts":1775571096674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096674,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"458dd36f-d47d-587b-a5fe-1986695dfa26"}}
{"type":"trade","ts":1775571096708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096708,"price":67856.2,"size":0.006,"notionalUsd":407.1372,"side":"buy","tradeId":"878b4e45-db58-51a9-9470-4475c3e94ff0"}}
{"type":"trade","ts":1775571096708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096708,"price":67856.2,"size":0.064,"notionalUsd":4342.7968,"side":"buy","tradeId":"cf592e5e-cb95-563d-a357-5b698c559af9"}}
{"type":"trade","ts":1775571096692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096692,"price":67867.2,"size":0.008,"notionalUsd":542.9376,"side":"buy","tradeId":"7533699498"}}
{"type":"trade","ts":1775571096699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096699,"price":67867.2,"size":0.147,"notionalUsd":9976.478399999998,"side":"buy","tradeId":"7533699499"}}
{"type":"trade","ts":1775571096740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096740,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"buy","tradeId":"7533699500"}}
{"type":"trade","ts":1775571096762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096762,"price":67867.2,"size":0.009,"notionalUsd":610.8047999999999,"side":"buy","tradeId":"7533699501"}}
{"type":"trade","ts":1775571096782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096782,"price":67867.2,"size":0.005,"notionalUsd":339.336,"side":"buy","tradeId":"7533699502"}}
{"type":"trade","ts":1775571096880,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096880,"price":67881,"size":0.0144,"notionalUsd":977.4864,"side":"sell","tradeId":"995401465"}}
{"type":"trade","ts":1775571096880,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096880,"price":67880,"size":0.0133,"notionalUsd":902.804,"side":"sell","tradeId":"995401466"}}
{"type":"trade","ts":1775571096834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096834,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"sell","tradeId":"5e2dde5e-22e0-5d1c-be98-48c5bfabe087"}}
{"type":"trade","ts":1775571096834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096834,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"sell","tradeId":"50497b9b-daeb-5314-90a3-5e0da53579ff"}}
{"type":"trade","ts":1775571096834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096834,"price":67856.1,"size":0.106,"notionalUsd":7192.7466,"side":"sell","tradeId":"335d3b24-58a2-5153-a54d-fd524de8242e"}}
{"type":"trade","ts":1775571096834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096834,"price":67856.1,"size":0.392,"notionalUsd":26599.591200000003,"side":"sell","tradeId":"93f7757c-ae53-5d1a-9ad7-4f5a4e8a0024"}}
{"type":"trade","ts":1775571096845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571096845,"price":67855.3,"size":0.003,"notionalUsd":203.5659,"side":"buy","tradeId":"825c60c7-f7fe-50f9-9125-1323bef81b5b"}}
{"type":"trade","ts":1775571096845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571096845,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"buy","tradeId":"3f002883-b63c-5bde-a99d-bd947b7213cf"}}
{"type":"trade","ts":1775571096898,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096898,"price":67880,"size":0.0133,"notionalUsd":902.804,"side":"sell","tradeId":"995401467"}}
{"type":"trade","ts":1775571096913,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096913,"price":67880,"size":8e-8,"notionalUsd":0.0054304,"side":"sell","tradeId":"995401468"}}
{"type":"trade","ts":1775571096916,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096916,"price":67880,"size":0.01329992,"notionalUsd":902.7985696,"side":"sell","tradeId":"995401469"}}
{"type":"trade","ts":1775571096907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096907,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"2486026597"}}
{"type":"trade","ts":1775571096907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096907,"price":67858.7,"size":0.0001,"notionalUsd":6.78587,"side":"buy","tradeId":"2486026598"}}
{"type":"trade","ts":1775571096907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096907,"price":67860,"size":0.0002,"notionalUsd":13.572000000000001,"side":"buy","tradeId":"2486026600"}}
{"type":"trade","ts":1775571096907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096907,"price":67860.1,"size":0.0003,"notionalUsd":20.35803,"side":"buy","tradeId":"2486026601"}}
{"type":"trade","ts":1775571096907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096907,"price":67860.4,"size":0.0001,"notionalUsd":6.78604,"side":"buy","tradeId":"2486026602"}}
{"type":"trade","ts":1775571096907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096907,"price":67860.5,"size":0.0001,"notionalUsd":6.78605,"side":"buy","tradeId":"2486026603"}}
{"type":"trade","ts":1775571096907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096907,"price":67860.6,"size":0.0002,"notionalUsd":13.572120000000002,"side":"buy","tradeId":"2486026605"}}
{"type":"trade","ts":1775571096907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096907,"price":67860.7,"size":0.0003,"notionalUsd":20.358209999999996,"side":"buy","tradeId":"2486026606"}}
{"type":"trade","ts":1775571096907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096907,"price":67860.9,"size":0.0001,"notionalUsd":6.78609,"side":"buy","tradeId":"2486026607"}}
{"type":"trade","ts":1775571096907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096907,"price":67861,"size":0.0001,"notionalUsd":6.7861,"side":"buy","tradeId":"2486026608"}}
{"type":"trade","ts":1775571096907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096907,"price":67861.1,"size":0.0001,"notionalUsd":6.786110000000001,"side":"buy","tradeId":"2486026609"}}
{"type":"trade","ts":1775571096907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096907,"price":67861.2,"size":0.0001,"notionalUsd":6.78612,"side":"buy","tradeId":"2486026610"}}
{"type":"trade","ts":1775571096907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096907,"price":67861.3,"size":0.0003,"notionalUsd":20.35839,"side":"buy","tradeId":"2486026611"}}
{"type":"trade","ts":1775571096907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096907,"price":67861.9,"size":0.0003,"notionalUsd":20.358569999999997,"side":"buy","tradeId":"2486026612"}}
{"type":"trade","ts":1775571096907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096907,"price":67862.5,"size":0.0001,"notionalUsd":6.78625,"side":"buy","tradeId":"2486026613"}}
{"type":"trade","ts":1775571096907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096907,"price":67862.7,"size":0.0001,"notionalUsd":6.78627,"side":"buy","tradeId":"2486026614"}}
{"type":"trade","ts":1775571096907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096907,"price":67862.8,"size":0.0003,"notionalUsd":20.35884,"side":"buy","tradeId":"2486026615"}}
{"type":"trade","ts":1775571096907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096907,"price":67863.2,"size":0.0001,"notionalUsd":6.78632,"side":"buy","tradeId":"2486026616"}}
{"type":"trade","ts":1775571096907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096907,"price":67863.4,"size":0.0003,"notionalUsd":20.359019999999997,"side":"buy","tradeId":"2486026617"}}
{"type":"trade","ts":1775571096909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096909,"price":67863.7,"size":0.0004,"notionalUsd":27.14548,"side":"buy","tradeId":"2486026619"}}
{"type":"trade","ts":1775571096909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571096909,"price":67863.9,"size":0.0001,"notionalUsd":6.78639,"side":"buy","tradeId":"2486026620"}}
{"type":"trade","ts":1775571096958,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096958,"price":67880.11,"size":0.01959,"notionalUsd":1329.7713549,"side":"sell","tradeId":"995401470"}}
{"type":"trade","ts":1775571096958,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096958,"price":67880.01,"size":0.00036829,"notionalUsd":24.999528882899998,"side":"sell","tradeId":"995401471"}}
{"type":"trade","ts":1775571096958,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096958,"price":67880,"size":0.01099182,"notionalUsd":746.1247416,"side":"sell","tradeId":"995401472"}}
{"type":"trade","ts":1775571096925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096925,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"buy","tradeId":"104f20d7-8ee5-5884-b90c-5b04da99d48d"}}
{"type":"trade","ts":1775571096925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096925,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"buy","tradeId":"93581a4b-e2d4-5ab5-8cc5-4808282b57cc"}}
{"type":"trade","ts":1775571096925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096925,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"buy","tradeId":"48e52bd5-6491-58f7-9851-6a847423eadd"}}
{"type":"trade","ts":1775571096925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096925,"price":67856.2,"size":0.123,"notionalUsd":8346.3126,"side":"buy","tradeId":"9a94dbe4-c0ce-5af7-89bf-3df57ae74474"}}
{"type":"trade","ts":1775571096928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096928,"price":67856.2,"size":0.035,"notionalUsd":2374.967,"side":"buy","tradeId":"eb49d793-d8ed-54c0-9394-62d4f780751d"}}
{"type":"trade","ts":1775571096928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096928,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"buy","tradeId":"29087b50-987d-5aa2-b1e9-42f32f4c094e"}}
{"type":"trade","ts":1775571096928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096928,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"buy","tradeId":"493911c3-af02-513e-afaa-6781428b79c9"}}
{"type":"trade","ts":1775571096928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096928,"price":67856.2,"size":0.002,"notionalUsd":135.7124,"side":"buy","tradeId":"693df0aa-ff5d-59b6-bf29-fb5ee1718662"}}
{"type":"trade","ts":1775571096928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096928,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"buy","tradeId":"15e07dd7-926d-56de-bd5d-ee01c9d32d7b"}}
{"type":"trade","ts":1775571096928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096928,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"0a867639-7aa5-515d-98c2-5c647bf82440"}}
{"type":"trade","ts":1775571096929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096929,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"buy","tradeId":"e9060b9e-b209-5a95-ba76-8a5c20f1169a"}}
{"type":"trade","ts":1775571096980,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571096980,"price":67880,"size":0.00230818,"notionalUsd":156.6792584,"side":"sell","tradeId":"995401473"}}
{"type":"trade","ts":1775571096932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096932,"price":67857.2,"size":0.006,"notionalUsd":407.1432,"side":"buy","tradeId":"adfbb68e-d413-5963-8922-b347757ee1bd"}}
{"type":"trade","ts":1775571096932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096932,"price":67857.6,"size":0.001,"notionalUsd":67.8576,"side":"buy","tradeId":"b55bba39-aa5c-526a-9870-d722ce932b58"}}
{"type":"trade","ts":1775571096932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096932,"price":67858.3,"size":0.001,"notionalUsd":67.8583,"side":"buy","tradeId":"6f26a487-a844-5019-9d78-1e7f3b51f905"}}
{"type":"trade","ts":1775571096907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096907,"price":67867.1,"size":0.014,"notionalUsd":950.1394000000001,"side":"sell","tradeId":"7533699503"}}
{"type":"trade","ts":1775571096936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096936,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"buy","tradeId":"4b9ed869-15c8-5553-8dda-7945462e591b"}}
{"type":"trade","ts":1775571096936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096936,"price":67860.7,"size":0.001,"notionalUsd":67.8607,"side":"buy","tradeId":"0917f655-d190-563b-8d0f-522177740a5c"}}
{"type":"trade","ts":1775571096936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096936,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"buy","tradeId":"69848491-fe0d-5f79-9356-55efcb038c2b"}}
{"type":"trade","ts":1775571096936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096936,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"buy","tradeId":"f2597875-1a23-52b1-a8a6-6e2e8568320f"}}
{"type":"trade","ts":1775571096936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096936,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"buy","tradeId":"d8e3b059-24ec-53bf-946f-71ea708fd43b"}}
{"type":"trade","ts":1775571096936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096936,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"9083a7ad-da5c-505a-88d1-5585a29e10a4"}}
{"type":"trade","ts":1775571096940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096940,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"buy","tradeId":"972c1759-8e00-553e-bc3e-fc8b36b8b057"}}
{"type":"trade","ts":1775571096930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096930,"price":67867.2,"size":0.05,"notionalUsd":3393.36,"side":"buy","tradeId":"7533699504"}}
{"type":"trade","ts":1775571097009,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571097009,"price":67881.73,"size":0.00230818,"notionalUsd":156.6832515514,"side":"sell","tradeId":"995401474"}}
{"type":"trade","ts":1775571096942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096942,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"buy","tradeId":"7533699505"}}
{"type":"trade","ts":1775571096948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571096948,"price":67867.1,"size":0.025,"notionalUsd":1696.6775000000002,"side":"sell","tradeId":"7533699506"}}
{"type":"trade","ts":1775571097053,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571097053,"price":67881.93,"size":0.01959,"notionalUsd":1329.8070086999999,"side":"sell","tradeId":"995401475"}}
{"type":"trade","ts":1775571097053,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571097053,"price":67881.48,"size":0.03204313,"notionalUsd":2175.1350882324,"side":"sell","tradeId":"995401476"}}
{"type":"trade","ts":1775571097014,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097014,"price":67863.9,"size":0.0009,"notionalUsd":61.07751,"side":"sell","tradeId":"2486026621"}}
{"type":"trade","ts":1775571097039,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097039,"price":67864,"size":0.0172,"notionalUsd":1167.2608,"side":"buy","tradeId":"2486026622"}}
{"type":"trade","ts":1775571096824,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571096824,"price":67857,"size":0.00017,"notionalUsd":11.53569,"side":"buy","tradeId":"542474901380144"}}
{"type":"trade","ts":1775571096824,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571096824,"price":67857,"size":0.00012,"notionalUsd":8.14284,"side":"buy","tradeId":"102439623931734"}}
{"type":"trade","ts":1775571097106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097106,"price":67867.1,"size":0.2,"notionalUsd":13573.420000000002,"side":"sell","tradeId":"7533699507"}}
{"type":"trade","ts":1775571096933,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571096933,"price":67857,"size":0.00403,"notionalUsd":273.46371,"side":"buy","tradeId":"699656718874343"}}
{"type":"trade","ts":1775571096933,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571096933,"price":67857,"size":0.11443,"notionalUsd":7764.87651,"side":"buy","tradeId":"857386416124757"}}
{"type":"trade","ts":1775571096933,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571096933,"price":67857,"size":0.15738,"notionalUsd":10679.334659999999,"side":"buy","tradeId":"141742861614259"}}
{"type":"trade","ts":1775571097133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097133,"price":67898.58,"size":0.00015,"notionalUsd":10.184787,"side":"buy","tradeId":"6193294639"}}
{"type":"trade","ts":1775571097133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097133,"price":67898.58,"size":0.00015,"notionalUsd":10.184787,"side":"buy","tradeId":"6193294640"}}
{"type":"trade","ts":1775571097133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097133,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193294641"}}
{"type":"trade","ts":1775571097133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097133,"price":67898.58,"size":0.07834,"notionalUsd":5319.1747572,"side":"buy","tradeId":"6193294642"}}
{"type":"trade","ts":1775571097185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097185,"price":67864,"size":0.0017000000000000001,"notionalUsd":115.36880000000001,"side":"buy","tradeId":"2486026623"}}
{"type":"trade","ts":1775571097162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097162,"price":67898.58,"size":0.00067,"notionalUsd":45.492048600000004,"side":"buy","tradeId":"6193294643"}}
{"type":"trade","ts":1775571097242,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571097242,"price":67881.93,"size":0.000058,"notionalUsd":3.9371519399999997,"side":"buy","tradeId":"995401477"}}
{"type":"trade","ts":1775571097228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097228,"price":67867.2,"size":0.004,"notionalUsd":271.4688,"side":"buy","tradeId":"7533699508"}}
{"type":"trade","ts":1775571097264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097264,"price":67862.6,"size":0.025,"notionalUsd":1696.5650000000003,"side":"sell","tradeId":"4f74d330-edb6-5530-927b-55a8c13e814f"}}
{"type":"trade","ts":1775571097264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097264,"price":67862.6,"size":0.025,"notionalUsd":1696.5650000000003,"side":"sell","tradeId":"d7d3414c-bb2f-566d-bc4b-df8abcf8f5fa"}}
{"type":"trade","ts":1775571097272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097272,"price":67864,"size":0.0070999999999999995,"notionalUsd":481.83439999999996,"side":"buy","tradeId":"2486026624"}}
{"type":"trade","ts":1775571097352,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571097352,"price":67881.92,"size":5e-8,"notionalUsd":0.0033940959999999997,"side":"sell","tradeId":"995401478"}}
{"type":"trade","ts":1775571097295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097295,"price":67867.1,"size":0.055,"notionalUsd":3732.6905,"side":"sell","tradeId":"7533699509"}}
{"type":"trade","ts":1775571097295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097295,"price":67867.1,"size":0.157,"notionalUsd":10655.1347,"side":"sell","tradeId":"7533699510"}}
{"type":"trade","ts":1775571097295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097295,"price":67867.1,"size":0.004,"notionalUsd":271.46840000000003,"side":"sell","tradeId":"7533699511"}}
{"type":"trade","ts":1775571097295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097295,"price":67867.1,"size":0.004,"notionalUsd":271.46840000000003,"side":"sell","tradeId":"7533699512"}}
{"type":"trade","ts":1775571097295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097295,"price":67867.1,"size":0.004,"notionalUsd":271.46840000000003,"side":"sell","tradeId":"7533699513"}}
{"type":"trade","ts":1775571097295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097295,"price":67867.1,"size":0.002,"notionalUsd":135.73420000000002,"side":"sell","tradeId":"7533699514"}}
{"type":"trade","ts":1775571097295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097295,"price":67867.1,"size":0.016,"notionalUsd":1085.8736000000001,"side":"sell","tradeId":"7533699515"}}
{"type":"trade","ts":1775571097295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097295,"price":67867.1,"size":0.268,"notionalUsd":18188.382800000003,"side":"sell","tradeId":"7533699516"}}
{"type":"trade","ts":1775571097295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097295,"price":67867.1,"size":0.006,"notionalUsd":407.2026,"side":"sell","tradeId":"7533699517"}}
{"type":"trade","ts":1775571097295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097295,"price":67867.1,"size":1.818,"notionalUsd":123382.38780000001,"side":"sell","tradeId":"7533699518"}}
{"type":"trade","ts":1775571097295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097295,"price":67867.1,"size":0.301,"notionalUsd":20427.9971,"side":"sell","tradeId":"7533699519"}}
{"type":"trade","ts":1775571097295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097295,"price":67867.1,"size":0.004,"notionalUsd":271.46840000000003,"side":"sell","tradeId":"7533699520"}}
{"type":"trade","ts":1775571097295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097295,"price":67867.1,"size":0.014,"notionalUsd":950.1394000000001,"side":"sell","tradeId":"7533699521"}}
{"type":"trade","ts":1775571097295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097295,"price":67867.1,"size":0.002,"notionalUsd":135.73420000000002,"side":"sell","tradeId":"7533699522"}}
{"type":"trade","ts":1775571097295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097295,"price":67867.1,"size":0.143,"notionalUsd":9704.9953,"side":"sell","tradeId":"7533699523"}}
{"type":"trade","ts":1775571097295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097295,"price":67867.1,"size":0.028,"notionalUsd":1900.2788000000003,"side":"sell","tradeId":"7533699524"}}
{"type":"trade","ts":1775571097295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097295,"price":67867.1,"size":0.12,"notionalUsd":8144.052000000001,"side":"sell","tradeId":"7533699525"}}
{"type":"trade","ts":1775571097078,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571097078,"price":67857,"size":0.00017,"notionalUsd":11.53569,"side":"buy","tradeId":"460320789405069"}}
{"type":"trade","ts":1775571097078,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571097078,"price":67856,"size":0.00046,"notionalUsd":31.21376,"side":"sell","tradeId":"339996154156987"}}
{"type":"trade","ts":1775571097078,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571097078,"price":67856,"size":0.17764,"notionalUsd":12053.93984,"side":"sell","tradeId":"491268417675865"}}
{"type":"trade","ts":1775571097078,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571097078,"price":67856,"size":0.61184,"notionalUsd":41517.015040000006,"side":"sell","tradeId":"904618247875389"}}
{"type":"trade","ts":1775571097078,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571097078,"price":67856,"size":0.21052,"notionalUsd":14285.04512,"side":"sell","tradeId":"263466258914833"}}
{"type":"trade","ts":1775571097078,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571097078,"price":67857,"size":0.00029,"notionalUsd":19.67853,"side":"buy","tradeId":"797325200999724"}}
{"type":"trade","ts":1775571097363,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097363,"price":67863.9,"size":0.0003,"notionalUsd":20.359169999999995,"side":"sell","tradeId":"2486026625"}}
{"type":"trade","ts":1775571097379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097379,"price":67864,"size":0.0362,"notionalUsd":2456.6768,"side":"buy","tradeId":"2486026626"}}
{"type":"trade","ts":1775571097411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097411,"price":67863.9,"size":0.0152,"notionalUsd":1031.53128,"side":"sell","tradeId":"2486026627"}}
{"type":"trade","ts":1775571097430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097430,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"sell","tradeId":"5d6e8319-dcc9-5ea4-a0e2-add57d87a91d"}}
{"type":"trade","ts":1775571097430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097430,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"sell","tradeId":"cd2dd47f-74a4-550f-bb9e-6e7f738fc650"}}
{"type":"trade","ts":1775571097430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097430,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"sell","tradeId":"1ffe9099-5fdd-502d-a9ff-c429b9900d0a"}}
{"type":"trade","ts":1775571097430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097430,"price":67862.6,"size":0.003,"notionalUsd":203.58780000000002,"side":"sell","tradeId":"80525f42-72d0-544f-9201-0a4af54c0e75"}}
{"type":"trade","ts":1775571097430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097430,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"sell","tradeId":"a60c1dcf-5188-5618-9301-ac4a04aecccc"}}
{"type":"trade","ts":1775571097430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097430,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"sell","tradeId":"cd1c70b6-1284-5371-bdd6-effa8bc10c05"}}
{"type":"trade","ts":1775571097430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097430,"price":67862.5,"size":0.001,"notionalUsd":67.8625,"side":"sell","tradeId":"6d41fc3f-7a1d-5e66-9a28-2074d10417dd"}}
{"type":"trade","ts":1775571097430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097430,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"sell","tradeId":"6b605644-ec2b-5a48-b44e-d1417ac3446c"}}
{"type":"trade","ts":1775571097430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097430,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"sell","tradeId":"12b3b3c7-c812-5f32-aa6b-a27dcfd194b5"}}
{"type":"trade","ts":1775571097437,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097437,"price":67860.8,"size":0.006,"notionalUsd":407.1648,"side":"sell","tradeId":"ef400b71-23de-554f-8b5e-8c9a1b925842"}}
{"type":"trade","ts":1775571097427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097427,"price":67867.2,"size":0.014,"notionalUsd":950.1408,"side":"buy","tradeId":"7533699526"}}
{"type":"trade","ts":1775571097427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097427,"price":67867.2,"size":0.014,"notionalUsd":950.1408,"side":"buy","tradeId":"7533699527"}}
{"type":"trade","ts":1775571097298,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571097298,"price":67857,"size":0.01822,"notionalUsd":1236.35454,"side":"buy","tradeId":"168981900785681"}}
{"type":"trade","ts":1775571097545,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571097545,"price":67889.2,"size":0.001641,"notionalUsd":111.4061772,"side":"buy","tradeId":"98418122"}}
{"type":"trade","ts":1775571097468,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097468,"price":67864,"size":0.02,"notionalUsd":1357.28,"side":"buy","tradeId":"2486026628"}}
{"type":"trade","ts":1775571097488,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097488,"price":67864,"size":0.6981999999999999,"notionalUsd":47382.644799999995,"side":"buy","tradeId":"2486026630"}}
{"type":"trade","ts":1775571097484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097484,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"sell","tradeId":"da74b485-88c2-586e-9f62-8575a79ee928"}}
{"type":"trade","ts":1775571097484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097484,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"sell","tradeId":"8cc996a1-0afe-54f0-8342-3b76e8902668"}}
{"type":"trade","ts":1775571097484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097484,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"sell","tradeId":"d77f036b-cf48-5729-87ce-799bf2c8a8ca"}}
{"type":"trade","ts":1775571097484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097484,"price":67860.7,"size":0.001,"notionalUsd":67.8607,"side":"sell","tradeId":"7986a73e-0abf-569e-ab42-f45ceec852cc"}}
{"type":"trade","ts":1775571097484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097484,"price":67859.6,"size":0.001,"notionalUsd":67.8596,"side":"sell","tradeId":"837c50ee-e214-5c6f-bb7f-de346f0f3d34"}}
{"type":"trade","ts":1775571097484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097484,"price":67859.3,"size":0.001,"notionalUsd":67.8593,"side":"sell","tradeId":"36c412c7-1991-54fe-9f77-75ed54426b86"}}
{"type":"trade","ts":1775571097487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097487,"price":67858.2,"size":0.001,"notionalUsd":67.8582,"side":"sell","tradeId":"3b0797f9-aac8-5616-99ad-2dd6a4ed92e3"}}
{"type":"trade","ts":1775571097487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097487,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"sell","tradeId":"a9b4732b-0346-5c80-bf68-336d5f5d59ea"}}
{"type":"trade","ts":1775571097487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097487,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"sell","tradeId":"75a50beb-6019-543a-82d2-d30ab9221530"}}
{"type":"trade","ts":1775571097487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097487,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"sell","tradeId":"d87adc1f-bedf-599e-aaa1-2ea43be5abd8"}}
{"type":"trade","ts":1775571097487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097487,"price":67857.4,"size":0.001,"notionalUsd":67.8574,"side":"sell","tradeId":"98a3e0c1-0bbd-53f0-9b1f-11faaaa684d2"}}
{"type":"trade","ts":1775571097487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097487,"price":67857.1,"size":0.001,"notionalUsd":67.8571,"side":"sell","tradeId":"07b7f666-7c39-52c9-bead-e618be7b1f75"}}
{"type":"trade","ts":1775571097487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097487,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"sell","tradeId":"9f089d89-e758-5bf2-bc92-5d97a511ef11"}}
{"type":"trade","ts":1775571097487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097487,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"60517de6-dbe0-5c3f-b955-f347107851fd"}}
{"type":"trade","ts":1775571097487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097487,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"d41f0c79-2123-51ef-9383-a936f4dd9238"}}
{"type":"trade","ts":1775571096225,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571096225,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"buy","tradeId":"04f9cabd0000000200000002"}}
{"type":"trade","ts":1775571097562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097562,"price":67867.1,"size":0.004,"notionalUsd":271.46840000000003,"side":"sell","tradeId":"7533699528"}}
{"type":"trade","ts":1775571097562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097562,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"sell","tradeId":"7533699529"}}
{"type":"trade","ts":1775571097606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097606,"price":67856.4,"size":0.14,"notionalUsd":9499.896,"side":"sell","tradeId":"e5239a07-0fdf-5bf4-833e-1f8baea00621"}}
{"type":"trade","ts":1775571097606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097606,"price":67856.4,"size":0.069,"notionalUsd":4682.0916,"side":"sell","tradeId":"7619fc47-6026-5fff-88ca-560295816861"}}
{"type":"trade","ts":1775571097608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097608,"price":67856.4,"size":0.004,"notionalUsd":271.4256,"side":"sell","tradeId":"4690e5fb-8df1-51f9-9a86-160b7c74cc3e"}}
{"type":"trade","ts":1775571097630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097630,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"buy","tradeId":"7533699530"}}
{"type":"trade","ts":1775571097416,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571097416,"price":67857,"size":0.00024,"notionalUsd":16.28568,"side":"buy","tradeId":"93183891094241"}}
{"type":"trade","ts":1775571097663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097663,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"buy","tradeId":"7533699531"}}
{"type":"trade","ts":1775571097663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097663,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"buy","tradeId":"7533699532"}}
{"type":"trade","ts":1775571097663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097663,"price":67867.2,"size":0.004,"notionalUsd":271.4688,"side":"buy","tradeId":"7533699533"}}
{"type":"trade","ts":1775571097663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097663,"price":67867.2,"size":0.004,"notionalUsd":271.4688,"side":"buy","tradeId":"7533699534"}}
{"type":"trade","ts":1775571097663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097663,"price":67867.2,"size":0.004,"notionalUsd":271.4688,"side":"buy","tradeId":"7533699535"}}
{"type":"trade","ts":1775571097663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097663,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"buy","tradeId":"7533699536"}}
{"type":"trade","ts":1775571097663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097663,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"buy","tradeId":"7533699537"}}
{"type":"trade","ts":1775571097663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097663,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"buy","tradeId":"7533699538"}}
{"type":"trade","ts":1775571097663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097663,"price":67867.2,"size":0.003,"notionalUsd":203.6016,"side":"buy","tradeId":"7533699539"}}
{"type":"trade","ts":1775571097663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097663,"price":67867.2,"size":0.045,"notionalUsd":3054.024,"side":"buy","tradeId":"7533699540"}}
{"type":"trade","ts":1775571097765,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571097765,"price":67881.92,"size":8e-8,"notionalUsd":0.0054305536,"side":"sell","tradeId":"995401479"}}
{"type":"trade","ts":1775571097826,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571097826,"price":67881.92,"size":0.00003542,"notionalUsd":2.4043776064,"side":"sell","tradeId":"995401480"}}
{"type":"trade","ts":1775571097826,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571097826,"price":67881.92,"size":0.00049799,"notionalUsd":33.804517340800004,"side":"sell","tradeId":"995401481"}}
{"type":"trade","ts":1775571097826,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571097826,"price":67881.48,"size":0.04419467,"notionalUsd":2999.9996077115998,"side":"sell","tradeId":"995401482"}}
{"type":"trade","ts":1775571097826,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571097826,"price":67881.48,"size":0.00075226,"notionalUsd":51.0645221448,"side":"sell","tradeId":"995401483"}}
{"type":"trade","ts":1775571097752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097752,"price":67867.1,"size":0.022,"notionalUsd":1493.0762,"side":"sell","tradeId":"7533699541"}}
{"type":"trade","ts":1775571097754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097754,"price":67898.57,"size":0.00015,"notionalUsd":10.1847855,"side":"sell","tradeId":"6193294644"}}
{"type":"trade","ts":1775571097754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097754,"price":67898.57,"size":0.00015,"notionalUsd":10.1847855,"side":"sell","tradeId":"6193294645"}}
{"type":"trade","ts":1775571097754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097754,"price":67898.57,"size":0.00015,"notionalUsd":10.1847855,"side":"sell","tradeId":"6193294646"}}
{"type":"trade","ts":1775571097754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097754,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294647"}}
{"type":"trade","ts":1775571097754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097754,"price":67898.57,"size":0.00396,"notionalUsd":268.87833720000003,"side":"sell","tradeId":"6193294648"}}
{"type":"trade","ts":1775571097817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097817,"price":67864,"size":0.1721,"notionalUsd":11679.394400000001,"side":"buy","tradeId":"2486026631"}}
{"type":"trade","ts":1775571097820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097820,"price":67856.4,"size":0.378,"notionalUsd":25649.7192,"side":"sell","tradeId":"b7253c02-e6a8-54eb-aab5-802b90523e47"}}
{"type":"trade","ts":1775571097833,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097833,"price":67864,"size":0.0147,"notionalUsd":997.6007999999999,"side":"buy","tradeId":"2486026632"}}
{"type":"trade","ts":1775571097837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097837,"price":67863.9,"size":0.0196,"notionalUsd":1330.1324399999999,"side":"sell","tradeId":"2486026637"}}
{"type":"trade","ts":1775571097850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097850,"price":67863.9,"size":0.0304,"notionalUsd":2063.06256,"side":"sell","tradeId":"2486026647"}}
{"type":"trade","ts":1775571097850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097850,"price":67863.8,"size":0.0001,"notionalUsd":6.78638,"side":"sell","tradeId":"2486026648"}}
{"type":"trade","ts":1775571097850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097850,"price":67863.3,"size":0.0005,"notionalUsd":33.931650000000005,"side":"sell","tradeId":"2486026649"}}
{"type":"trade","ts":1775571097850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097850,"price":67863.1,"size":0.0005,"notionalUsd":33.93155,"side":"sell","tradeId":"2486026650"}}
{"type":"trade","ts":1775571097850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097850,"price":67863,"size":0.0005,"notionalUsd":33.9315,"side":"sell","tradeId":"2486026651"}}
{"type":"trade","ts":1775571097850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097850,"price":67862.9,"size":0.0005,"notionalUsd":33.93145,"side":"sell","tradeId":"2486026652"}}
{"type":"trade","ts":1775571097850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097850,"price":67862.7,"size":0.0005,"notionalUsd":33.93135,"side":"sell","tradeId":"2486026653"}}
{"type":"trade","ts":1775571097850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097850,"price":67862.6,"size":0.0005,"notionalUsd":33.9313,"side":"sell","tradeId":"2486026654"}}
{"type":"trade","ts":1775571097850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097850,"price":67862.5,"size":0.0006,"notionalUsd":40.717499999999994,"side":"sell","tradeId":"2486026656"}}
{"type":"trade","ts":1775571097850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097850,"price":67862.4,"size":0.0003,"notionalUsd":20.358719999999998,"side":"sell","tradeId":"2486026657"}}
{"type":"trade","ts":1775571097850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097850,"price":67862.3,"size":0.0003,"notionalUsd":20.35869,"side":"sell","tradeId":"2486026658"}}
{"type":"trade","ts":1775571097853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097853,"price":67862.3,"size":0.0002,"notionalUsd":13.572460000000001,"side":"sell","tradeId":"2486026659"}}
{"type":"trade","ts":1775571097853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097853,"price":67862.2,"size":0.0005,"notionalUsd":33.9311,"side":"sell","tradeId":"2486026660"}}
{"type":"trade","ts":1775571097853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097853,"price":67862.1,"size":0.0005,"notionalUsd":33.931050000000006,"side":"sell","tradeId":"2486026661"}}
{"type":"trade","ts":1775571097853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097853,"price":67861.9,"size":0.0005,"notionalUsd":33.930949999999996,"side":"sell","tradeId":"2486026662"}}
{"type":"trade","ts":1775571097853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097853,"price":67861.8,"size":0.0005,"notionalUsd":33.9309,"side":"sell","tradeId":"2486026663"}}
{"type":"trade","ts":1775571097853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097853,"price":67861.6,"size":0.0005,"notionalUsd":33.930800000000005,"side":"sell","tradeId":"2486026664"}}
{"type":"trade","ts":1775571097853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097853,"price":67861.5,"size":0.0006,"notionalUsd":40.716899999999995,"side":"sell","tradeId":"2486026666"}}
{"type":"trade","ts":1775571097853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097853,"price":67861.4,"size":0.0005,"notionalUsd":33.930699999999995,"side":"sell","tradeId":"2486026667"}}
{"type":"trade","ts":1775571097853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097853,"price":67861.2,"size":0.0005,"notionalUsd":33.9306,"side":"sell","tradeId":"2486026668"}}
{"type":"trade","ts":1775571097853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097853,"price":67861.1,"size":0.0005,"notionalUsd":33.930550000000004,"side":"sell","tradeId":"2486026669"}}
{"type":"trade","ts":1775571097853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097853,"price":67861,"size":0.0005,"notionalUsd":33.9305,"side":"sell","tradeId":"2486026670"}}
{"type":"trade","ts":1775571097853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097853,"price":67860.8,"size":0.0005,"notionalUsd":33.9304,"side":"sell","tradeId":"2486026671"}}
{"type":"trade","ts":1775571097853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097853,"price":67860.7,"size":0.0005,"notionalUsd":33.93035,"side":"sell","tradeId":"2486026672"}}
{"type":"trade","ts":1775571097853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097853,"price":67860.6,"size":0.0009,"notionalUsd":61.074540000000006,"side":"sell","tradeId":"2486026675"}}
{"type":"trade","ts":1775571097853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097853,"price":67860.5,"size":0.0001,"notionalUsd":6.78605,"side":"sell","tradeId":"2486026676"}}
{"type":"trade","ts":1775571097900,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571097900,"price":67879.36,"size":0.00057079,"notionalUsd":38.744859894399994,"side":"sell","tradeId":"995401484"}}
{"type":"trade","ts":1775571097900,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571097900,"price":67878.82,"size":0.000017,"notionalUsd":1.15393994,"side":"sell","tradeId":"995401485"}}
{"type":"trade","ts":1775571097858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097858,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"f9d82222-7885-58d3-b483-fc6f6614ba5e"}}
{"type":"trade","ts":1775571097858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097858,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"4b90b7ac-d650-59f5-8c83-36e228149b32"}}
{"type":"trade","ts":1775571097858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097858,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"2f5b5b7d-276d-5f66-812c-b6ca94dab88b"}}
{"type":"trade","ts":1775571097858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097858,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"e4a8baa1-29ec-58ff-b077-98716688bcdf"}}
{"type":"trade","ts":1775571097858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097858,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"sell","tradeId":"7647c65d-93eb-54a5-b1e9-9fa7db05f11b"}}
{"type":"trade","ts":1775571097858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097858,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"sell","tradeId":"229c6a7e-55cc-58b4-aa1c-ca1974e83463"}}
{"type":"trade","ts":1775571097858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097858,"price":67856.1,"size":0.002,"notionalUsd":135.71220000000002,"side":"sell","tradeId":"f3c7bfd7-8633-520d-aa5a-df302b5c2e06"}}
{"type":"trade","ts":1775571097858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097858,"price":67855.8,"size":0.003,"notionalUsd":203.56740000000002,"side":"sell","tradeId":"cb374b4d-128f-5e40-be04-057541a5d18d"}}
{"type":"trade","ts":1775571097858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097858,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"sell","tradeId":"f70ff9cd-1663-59d6-b355-76dc8e42840e"}}
{"type":"trade","ts":1775571097858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571097858,"price":67847.2,"size":0.002947800351377802,"notionalUsd":200,"side":"sell","tradeId":"635cfeed-614c-5941-92c2-25bdd40b510e"}}
{"type":"trade","ts":1775571097858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571097858,"price":67847.2,"size":0.00041269204919289226,"notionalUsd":28,"side":"sell","tradeId":"d2db2de2-eaa9-5b61-a0bc-20436f97ac75"}}
{"type":"trade","ts":1775571097867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571097867,"price":67860.5,"size":0.01,"notionalUsd":678.605,"side":"buy","tradeId":"2486026678"}}
{"type":"trade","ts":1775571097849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097849,"price":67867.1,"size":0.004,"notionalUsd":271.46840000000003,"side":"sell","tradeId":"7533699542"}}
{"type":"trade","ts":1775571097849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097849,"price":67867.1,"size":0.004,"notionalUsd":271.46840000000003,"side":"sell","tradeId":"7533699543"}}
{"type":"trade","ts":1775571097849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097849,"price":67867.1,"size":0.004,"notionalUsd":271.46840000000003,"side":"sell","tradeId":"7533699544"}}
{"type":"trade","ts":1775571097849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097849,"price":67867.1,"size":0.004,"notionalUsd":271.46840000000003,"side":"sell","tradeId":"7533699545"}}
{"type":"trade","ts":1775571097849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097849,"price":67867.1,"size":0.004,"notionalUsd":271.46840000000003,"side":"sell","tradeId":"7533699546"}}
{"type":"trade","ts":1775571097849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097849,"price":67867.1,"size":0.004,"notionalUsd":271.46840000000003,"side":"sell","tradeId":"7533699547"}}
{"type":"trade","ts":1775571097849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097849,"price":67867.1,"size":0.004,"notionalUsd":271.46840000000003,"side":"sell","tradeId":"7533699548"}}
{"type":"trade","ts":1775571097902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097902,"price":67867.1,"size":0.016,"notionalUsd":1085.8736000000001,"side":"sell","tradeId":"7533699549"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00015,"notionalUsd":10.1847855,"side":"sell","tradeId":"6193294649"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00745,"notionalUsd":505.84434650000003,"side":"sell","tradeId":"6193294650"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294651"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294652"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294653"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294654"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00247,"notionalUsd":167.70946790000002,"side":"sell","tradeId":"6193294655"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294656"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294657"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294658"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294659"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294660"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294661"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.0015,"notionalUsd":101.84785500000001,"side":"sell","tradeId":"6193294662"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294663"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294664"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294665"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294666"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00253,"notionalUsd":171.78338210000004,"side":"sell","tradeId":"6193294667"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00036,"notionalUsd":24.443485200000005,"side":"sell","tradeId":"6193294668"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00028,"notionalUsd":19.0115996,"side":"sell","tradeId":"6193294669"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00468,"notionalUsd":317.7653076,"side":"sell","tradeId":"6193294670"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00032,"notionalUsd":21.727542400000004,"side":"sell","tradeId":"6193294671"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294672"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294673"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294674"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294675"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294676"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294677"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294678"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294679"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294680"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294681"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294682"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294683"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.57,"size":0.00008,"notionalUsd":5.431885600000001,"side":"sell","tradeId":"6193294684"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67898.56,"size":0.00008,"notionalUsd":5.431884800000001,"side":"sell","tradeId":"6193294685"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67897.91,"size":0.00008,"notionalUsd":5.4318328000000005,"side":"sell","tradeId":"6193294686"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67897.48,"size":0.00008,"notionalUsd":5.4317984,"side":"sell","tradeId":"6193294687"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67897.48,"size":0.00008,"notionalUsd":5.4317984,"side":"sell","tradeId":"6193294688"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67897.48,"size":0.00008,"notionalUsd":5.4317984,"side":"sell","tradeId":"6193294689"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67897.48,"size":0.00008,"notionalUsd":5.4317984,"side":"sell","tradeId":"6193294690"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67897.48,"size":0.00008,"notionalUsd":5.4317984,"side":"sell","tradeId":"6193294691"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"sell","tradeId":"6193294692"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"sell","tradeId":"6193294693"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"sell","tradeId":"6193294694"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67897.46,"size":0.00008,"notionalUsd":5.431796800000001,"side":"sell","tradeId":"6193294695"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67897.46,"size":0.00008,"notionalUsd":5.431796800000001,"side":"sell","tradeId":"6193294696"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67897.46,"size":0.00008,"notionalUsd":5.431796800000001,"side":"sell","tradeId":"6193294697"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67897.46,"size":0.00008,"notionalUsd":5.431796800000001,"side":"sell","tradeId":"6193294698"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67897.46,"size":0.00008,"notionalUsd":5.431796800000001,"side":"sell","tradeId":"6193294699"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67897.46,"size":0.00008,"notionalUsd":5.431796800000001,"side":"sell","tradeId":"6193294700"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67897.46,"size":0.00008,"notionalUsd":5.431796800000001,"side":"sell","tradeId":"6193294701"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67897.46,"size":0.00008,"notionalUsd":5.431796800000001,"side":"sell","tradeId":"6193294702"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67897.46,"size":0.00008,"notionalUsd":5.431796800000001,"side":"sell","tradeId":"6193294703"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67897.46,"size":0.00008,"notionalUsd":5.431796800000001,"side":"sell","tradeId":"6193294704"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67897.23,"size":0.00008,"notionalUsd":5.4317784,"side":"sell","tradeId":"6193294705"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67895.96,"size":0.00281,"notionalUsd":190.7876476,"side":"sell","tradeId":"6193294706"}}
{"type":"trade","ts":1775571097925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571097925,"price":67895.52,"size":0.00008,"notionalUsd":5.431641600000001,"side":"sell","tradeId":"6193294707"}}
{"type":"trade","ts":1775571097991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097991,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"560f8118-f37e-5223-b262-4b9a1edf28da"}}
{"type":"trade","ts":1775571097991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097991,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"eb36ec62-3371-5265-840c-b2ba88eda49f"}}
{"type":"trade","ts":1775571097991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097991,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"238d8d0b-9734-55f5-8736-f676a5935d46"}}
{"type":"trade","ts":1775571097976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571097976,"price":67867.2,"size":0.006,"notionalUsd":407.2032,"side":"buy","tradeId":"7533699550"}}
{"type":"trade","ts":1775571098014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098014,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"buy","tradeId":"ddaeddba-2faa-5103-a4d1-0dad112f8722"}}
{"type":"trade","ts":1775571098014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098014,"price":67855.3,"size":0.043,"notionalUsd":2917.7779,"side":"buy","tradeId":"b2474bd6-1d18-52f7-9000-6660e4553fab"}}
{"type":"trade","ts":1775571098104,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571098104,"price":67875.97,"size":1e-7,"notionalUsd":0.006787596999999999,"side":"buy","tradeId":"995401486"}}
{"type":"trade","ts":1775571098048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098048,"price":67895.2,"size":0.00009,"notionalUsd":6.110568,"side":"buy","tradeId":"6193294708"}}
{"type":"trade","ts":1775571098199,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571098199,"price":67875.96,"size":3e-8,"notionalUsd":0.0020362788,"side":"sell","tradeId":"995401487"}}
{"type":"trade","ts":1775571097986,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571097986,"price":67857,"size":0.68464,"notionalUsd":46457.616480000004,"side":"buy","tradeId":"177578124750381"}}
{"type":"trade","ts":1775571098152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098152,"price":67867.2,"size":0.003,"notionalUsd":203.6016,"side":"buy","tradeId":"7533699551"}}
{"type":"trade","ts":1775571098275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098275,"price":67855.3,"size":0.003,"notionalUsd":203.5659,"side":"buy","tradeId":"a4adf9a3-ef51-5d97-a8eb-582a0059477d"}}
{"type":"trade","ts":1775571098288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098288,"price":67895.19,"size":0.00018,"notionalUsd":12.221134200000002,"side":"sell","tradeId":"6193294709"}}
{"type":"trade","ts":1775571098203,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571098203,"price":67856,"size":0.00147,"notionalUsd":99.74831999999999,"side":"sell","tradeId":"871077763380347"}}
{"type":"trade","ts":1775571098425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098425,"price":67860.4,"size":0.015,"notionalUsd":1017.9059999999998,"side":"sell","tradeId":"2486026693"}}
{"type":"trade","ts":1775571098427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098427,"price":67860.4,"size":0.0008,"notionalUsd":54.28832,"side":"sell","tradeId":"2486026694"}}
{"type":"trade","ts":1775571098427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098427,"price":67860.3,"size":0.0006,"notionalUsd":40.71618,"side":"sell","tradeId":"2486026696"}}
{"type":"trade","ts":1775571098427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098427,"price":67860.2,"size":0.0005,"notionalUsd":33.930099999999996,"side":"sell","tradeId":"2486026697"}}
{"type":"trade","ts":1775571098427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098427,"price":67860,"size":0.0005,"notionalUsd":33.93,"side":"sell","tradeId":"2486026698"}}
{"type":"trade","ts":1775571098427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098427,"price":67859.9,"size":0.0005,"notionalUsd":33.92995,"side":"sell","tradeId":"2486026699"}}
{"type":"trade","ts":1775571098427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098427,"price":67859.7,"size":0.0005,"notionalUsd":33.92985,"side":"sell","tradeId":"2486026700"}}
{"type":"trade","ts":1775571098427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098427,"price":67859.6,"size":0.0005,"notionalUsd":33.9298,"side":"sell","tradeId":"2486026701"}}
{"type":"trade","ts":1775571098427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098427,"price":67859.5,"size":0.0005,"notionalUsd":33.92975,"side":"sell","tradeId":"2486026702"}}
{"type":"trade","ts":1775571098427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098427,"price":67859.3,"size":0.0005,"notionalUsd":33.92965,"side":"sell","tradeId":"2486026703"}}
{"type":"trade","ts":1775571098429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098429,"price":67859.2,"size":0.0047,"notionalUsd":318.93824,"side":"sell","tradeId":"2486026706"}}
{"type":"trade","ts":1775571098429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098429,"price":67859.1,"size":0.0006,"notionalUsd":40.71546,"side":"sell","tradeId":"2486026708"}}
{"type":"trade","ts":1775571098429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098429,"price":67858.9,"size":0.0005,"notionalUsd":33.929449999999996,"side":"sell","tradeId":"2486026709"}}
{"type":"trade","ts":1775571098429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098429,"price":67858.8,"size":0.0005,"notionalUsd":33.9294,"side":"sell","tradeId":"2486026710"}}
{"type":"trade","ts":1775571098429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098429,"price":67858.7,"size":0.0005,"notionalUsd":33.92935,"side":"sell","tradeId":"2486026711"}}
{"type":"trade","ts":1775571098429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098429,"price":67858.5,"size":0.0015,"notionalUsd":101.78775,"side":"sell","tradeId":"2486026713"}}
{"type":"trade","ts":1775571098429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098429,"price":67858.4,"size":0.0005,"notionalUsd":33.929199999999994,"side":"sell","tradeId":"2486026714"}}
{"type":"trade","ts":1775571098429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098429,"price":67858.3,"size":0.0005,"notionalUsd":33.92915,"side":"sell","tradeId":"2486026715"}}
{"type":"trade","ts":1775571098429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098429,"price":67858.1,"size":0.0008,"notionalUsd":54.286480000000005,"side":"sell","tradeId":"2486026717"}}
{"type":"trade","ts":1775571098429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098429,"price":67858,"size":0.0005,"notionalUsd":33.929,"side":"sell","tradeId":"2486026718"}}
{"type":"trade","ts":1775571098429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098429,"price":67857.8,"size":0.0007000000000000001,"notionalUsd":47.50046000000001,"side":"sell","tradeId":"2486026720"}}
{"type":"trade","ts":1775571098431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098431,"price":67857.7,"size":0.0006,"notionalUsd":40.71462,"side":"sell","tradeId":"2486026722"}}
{"type":"trade","ts":1775571098431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098431,"price":67857.6,"size":0.0008,"notionalUsd":54.286080000000005,"side":"sell","tradeId":"2486026724"}}
{"type":"trade","ts":1775571098431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098431,"price":67857.5,"size":0.0001,"notionalUsd":6.78575,"side":"sell","tradeId":"2486026725"}}
{"type":"trade","ts":1775571098431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098431,"price":67857.4,"size":0.0006,"notionalUsd":40.714439999999996,"side":"sell","tradeId":"2486026727"}}
{"type":"trade","ts":1775571098431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098431,"price":67857.3,"size":0.0006,"notionalUsd":40.71438,"side":"sell","tradeId":"2486026729"}}
{"type":"trade","ts":1775571098431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098431,"price":67857.2,"size":0.0001,"notionalUsd":6.78572,"side":"sell","tradeId":"2486026730"}}
{"type":"trade","ts":1775571098431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098431,"price":67857,"size":0.0003,"notionalUsd":20.3571,"side":"sell","tradeId":"2486026731"}}
{"type":"trade","ts":1775571098431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098431,"price":67856.5,"size":0.0001,"notionalUsd":6.78565,"side":"sell","tradeId":"2486026732"}}
{"type":"trade","ts":1775571098431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098431,"price":67856.4,"size":0.0076,"notionalUsd":515.70864,"side":"sell","tradeId":"2486026734"}}
{"type":"trade","ts":1775571098431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098431,"price":67856.1,"size":0.0001,"notionalUsd":6.785610000000001,"side":"sell","tradeId":"2486026735"}}
{"type":"trade","ts":1775571098431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098431,"price":67856,"size":0.0033000000000000004,"notionalUsd":223.92480000000003,"side":"sell","tradeId":"2486026737"}}
{"type":"trade","ts":1775571098431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098431,"price":67855.9,"size":0.0002,"notionalUsd":13.57118,"side":"sell","tradeId":"2486026739"}}
{"type":"trade","ts":1775571098431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098431,"price":67855.8,"size":0.0005,"notionalUsd":33.9279,"side":"sell","tradeId":"2486026742"}}
{"type":"trade","ts":1775571098435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098435,"price":67855.7,"size":0.0002,"notionalUsd":13.57114,"side":"sell","tradeId":"2486026743"}}
{"type":"trade","ts":1775571098436,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098436,"price":67855.6,"size":0.0022,"notionalUsd":149.28232000000003,"side":"sell","tradeId":"2486026744"}}
{"type":"trade","ts":1775571098492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098492,"price":67855.7,"size":0.0198,"notionalUsd":1343.54286,"side":"buy","tradeId":"2486026746"}}
{"type":"trade","ts":1775571098502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098502,"price":67855.7,"size":0.003,"notionalUsd":203.56709999999998,"side":"buy","tradeId":"2486026747"}}
{"type":"trade","ts":1775571098477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098477,"price":67867.1,"size":0.002,"notionalUsd":135.73420000000002,"side":"sell","tradeId":"7533699552"}}
{"type":"trade","ts":1775571098483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098483,"price":67867.1,"size":0.041,"notionalUsd":2782.5511,"side":"sell","tradeId":"7533699553"}}
{"type":"trade","ts":1775571098483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098483,"price":67867.1,"size":0.109,"notionalUsd":7397.513900000001,"side":"sell","tradeId":"7533699554"}}
{"type":"trade","ts":1775571098501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098501,"price":67867.2,"size":0.018,"notionalUsd":1221.6095999999998,"side":"buy","tradeId":"7533699555"}}
{"type":"trade","ts":1775571098402,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571098402,"price":67857,"size":0.3,"notionalUsd":20357.1,"side":"buy","tradeId":"381860041286284"}}
{"type":"trade","ts":1775571098402,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571098402,"price":67856,"size":0.01,"notionalUsd":678.5600000000001,"side":"sell","tradeId":"10284494026602"}}
{"type":"trade","ts":1775571098630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571098630,"price":67873.58,"size":2e-8,"notionalUsd":0.0013574716,"side":"sell","tradeId":"995401488"}}
{"type":"trade","ts":1775571098621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098621,"price":67867.2,"size":0.02,"notionalUsd":1357.344,"side":"buy","tradeId":"7533699556"}}
{"type":"trade","ts":1775571098706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571098706,"price":67855.7,"size":0.0036,"notionalUsd":244.28052,"side":"buy","tradeId":"2486026748"}}
{"type":"trade","ts":1775571098681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098681,"price":67867.2,"size":0.003,"notionalUsd":203.6016,"side":"buy","tradeId":"7533699557"}}
{"type":"trade","ts":1775571098830,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571098830,"price":67873.6,"size":0.00036435,"notionalUsd":24.72974616,"side":"buy","tradeId":"995401489"}}
{"type":"trade","ts":1775571098852,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571098852,"price":67873.6,"size":0.00004,"notionalUsd":2.7149440000000005,"side":"buy","tradeId":"995401490"}}
{"type":"trade","ts":1775571098776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098776,"price":67867.1,"size":0.034,"notionalUsd":2307.4814000000006,"side":"sell","tradeId":"7533699558"}}
{"type":"trade","ts":1775571098776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098776,"price":67867.1,"size":0.002,"notionalUsd":135.73420000000002,"side":"sell","tradeId":"7533699559"}}
{"type":"trade","ts":1775571098776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098776,"price":67867.1,"size":0.016,"notionalUsd":1085.8736000000001,"side":"sell","tradeId":"7533699560"}}
{"type":"trade","ts":1775571098776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098776,"price":67867.1,"size":0.002,"notionalUsd":135.73420000000002,"side":"sell","tradeId":"7533699561"}}
{"type":"trade","ts":1775571098776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098776,"price":67867.1,"size":0.002,"notionalUsd":135.73420000000002,"side":"sell","tradeId":"7533699562"}}
{"type":"trade","ts":1775571098776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098776,"price":67867.1,"size":0.002,"notionalUsd":135.73420000000002,"side":"sell","tradeId":"7533699563"}}
{"type":"trade","ts":1775571098776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098776,"price":67867.1,"size":0.075,"notionalUsd":5090.0325,"side":"sell","tradeId":"7533699564"}}
{"type":"trade","ts":1775571098853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571098853,"price":67873.6,"size":2.9e-7,"notionalUsd":0.019683344,"side":"buy","tradeId":"995401491"}}
{"type":"trade","ts":1775571098776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098776,"price":67867.1,"size":0.012,"notionalUsd":814.4052,"side":"sell","tradeId":"7533699565"}}
{"type":"trade","ts":1775571098776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098776,"price":67867.1,"size":0.002,"notionalUsd":135.73420000000002,"side":"sell","tradeId":"7533699566"}}
{"type":"trade","ts":1775571098776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098776,"price":67867.1,"size":0.004,"notionalUsd":271.46840000000003,"side":"sell","tradeId":"7533699567"}}
{"type":"trade","ts":1775571098777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098777,"price":67867.1,"size":0.004,"notionalUsd":271.46840000000003,"side":"sell","tradeId":"7533699568"}}
{"type":"trade","ts":1775571098777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098777,"price":67867.1,"size":0.005,"notionalUsd":339.3355,"side":"sell","tradeId":"7533699569"}}
{"type":"trade","ts":1775571098777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098777,"price":67867.1,"size":0.004,"notionalUsd":271.46840000000003,"side":"sell","tradeId":"7533699570"}}
{"type":"trade","ts":1775571098777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098777,"price":67867.1,"size":0.002,"notionalUsd":135.73420000000002,"side":"sell","tradeId":"7533699571"}}
{"type":"trade","ts":1775571098777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098777,"price":67867.1,"size":0.003,"notionalUsd":203.6013,"side":"sell","tradeId":"7533699572"}}
{"type":"trade","ts":1775571098777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098777,"price":67867.1,"size":0.002,"notionalUsd":135.73420000000002,"side":"sell","tradeId":"7533699573"}}
{"type":"trade","ts":1775571098777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098777,"price":67867,"size":0.002,"notionalUsd":135.734,"side":"sell","tradeId":"7533699574"}}
{"type":"trade","ts":1775571098777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098777,"price":67867,"size":0.002,"notionalUsd":135.734,"side":"sell","tradeId":"7533699575"}}
{"type":"trade","ts":1775571098777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098777,"price":67867,"size":0.511,"notionalUsd":34680.037000000004,"side":"sell","tradeId":"7533699576"}}
{"type":"trade","ts":1775571098777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098777,"price":67866.9,"size":0.002,"notionalUsd":135.7338,"side":"sell","tradeId":"7533699577"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"sell","tradeId":"7533699578"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67866.3,"size":0.037,"notionalUsd":2511.0531,"side":"sell","tradeId":"7533699579"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"sell","tradeId":"7533699580"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67866.2,"size":0.001,"notionalUsd":67.86619999999999,"side":"sell","tradeId":"7533699581"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533699582"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"sell","tradeId":"7533699583"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67865.7,"size":0.001,"notionalUsd":67.8657,"side":"sell","tradeId":"7533699584"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67865.6,"size":0.004,"notionalUsd":271.4624,"side":"sell","tradeId":"7533699585"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67865.4,"size":0.001,"notionalUsd":67.8654,"side":"sell","tradeId":"7533699586"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67865.3,"size":0.015,"notionalUsd":1017.9795,"side":"sell","tradeId":"7533699587"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"sell","tradeId":"7533699588"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"sell","tradeId":"7533699589"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"sell","tradeId":"7533699590"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67865.1,"size":0.004,"notionalUsd":271.46040000000005,"side":"sell","tradeId":"7533699591"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533699592"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533699593"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67865,"size":0.005,"notionalUsd":339.325,"side":"sell","tradeId":"7533699594"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67864.9,"size":0.005,"notionalUsd":339.3245,"side":"sell","tradeId":"7533699595"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67864.9,"size":0.008,"notionalUsd":542.9191999999999,"side":"sell","tradeId":"7533699596"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67864.9,"size":0.042,"notionalUsd":2850.3258,"side":"sell","tradeId":"7533699597"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67864.9,"size":0.042,"notionalUsd":2850.3258,"side":"sell","tradeId":"7533699598"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67864.9,"size":0.042,"notionalUsd":2850.3258,"side":"sell","tradeId":"7533699599"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67864.9,"size":0.042,"notionalUsd":2850.3258,"side":"sell","tradeId":"7533699600"}}
{"type":"trade","ts":1775571098778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098778,"price":67864.8,"size":0.001,"notionalUsd":67.8648,"side":"sell","tradeId":"7533699601"}}
{"type":"trade","ts":1775571098780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098780,"price":67864.5,"size":0.001,"notionalUsd":67.8645,"side":"sell","tradeId":"7533699602"}}
{"type":"trade","ts":1775571098780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098780,"price":67864.4,"size":0.002,"notionalUsd":135.72879999999998,"side":"sell","tradeId":"7533699603"}}
{"type":"trade","ts":1775571098780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098780,"price":67864,"size":0.003,"notionalUsd":203.592,"side":"sell","tradeId":"7533699604"}}
{"type":"trade","ts":1775571098780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098780,"price":67863.9,"size":0.001,"notionalUsd":67.8639,"side":"sell","tradeId":"7533699605"}}
{"type":"trade","ts":1775571098780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098780,"price":67863.9,"size":0.004,"notionalUsd":271.4556,"side":"sell","tradeId":"7533699606"}}
{"type":"trade","ts":1775571098780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098780,"price":67863.8,"size":0.002,"notionalUsd":135.7276,"side":"sell","tradeId":"7533699607"}}
{"type":"trade","ts":1775571098780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098780,"price":67863.7,"size":0.002,"notionalUsd":135.7274,"side":"sell","tradeId":"7533699608"}}
{"type":"trade","ts":1775571098780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098780,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"sell","tradeId":"7533699609"}}
{"type":"trade","ts":1775571098780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098780,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"sell","tradeId":"7533699610"}}
{"type":"trade","ts":1775571098780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098780,"price":67863.4,"size":0.001,"notionalUsd":67.8634,"side":"sell","tradeId":"7533699611"}}
{"type":"trade","ts":1775571098780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098780,"price":67863.3,"size":0.002,"notionalUsd":135.72660000000002,"side":"sell","tradeId":"7533699612"}}
{"type":"trade","ts":1775571098780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098780,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"7533699613"}}
{"type":"trade","ts":1775571098780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098780,"price":67863.1,"size":0.004,"notionalUsd":271.4524,"side":"sell","tradeId":"7533699614"}}
{"type":"trade","ts":1775571098780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098780,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"sell","tradeId":"7533699615"}}
{"type":"trade","ts":1775571098780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098780,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"sell","tradeId":"7533699616"}}
{"type":"trade","ts":1775571098780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098780,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"sell","tradeId":"7533699617"}}
{"type":"trade","ts":1775571098780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098780,"price":67863,"size":0.003,"notionalUsd":203.589,"side":"sell","tradeId":"7533699618"}}
{"type":"trade","ts":1775571098780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098780,"price":67862.9,"size":0.001,"notionalUsd":67.8629,"side":"sell","tradeId":"7533699619"}}
{"type":"trade","ts":1775571098780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098780,"price":67862.8,"size":0.001,"notionalUsd":67.86280000000001,"side":"sell","tradeId":"7533699620"}}
{"type":"trade","ts":1775571098782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098782,"price":67862.9,"size":0.005,"notionalUsd":339.31449999999995,"side":"buy","tradeId":"7533699621"}}
{"type":"trade","ts":1775571098785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098785,"price":67862.8,"size":0.003,"notionalUsd":203.5884,"side":"sell","tradeId":"7533699622"}}
{"type":"trade","ts":1775571098785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098785,"price":67862.8,"size":0.01,"notionalUsd":678.628,"side":"sell","tradeId":"7533699623"}}
{"type":"trade","ts":1775571098785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098785,"price":67862.8,"size":0.015,"notionalUsd":1017.942,"side":"sell","tradeId":"7533699624"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294710"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294711"}}
{"type":"trade","ts":1775571098791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098791,"price":67862.8,"size":0.01,"notionalUsd":678.628,"side":"sell","tradeId":"7533699625"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294712"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294713"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294714"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294715"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.00015,"notionalUsd":10.1842785,"side":"sell","tradeId":"6193294716"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.00123,"notionalUsd":83.5110837,"side":"sell","tradeId":"6193294717"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.00015,"notionalUsd":10.1842785,"side":"sell","tradeId":"6193294718"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.00015,"notionalUsd":10.1842785,"side":"sell","tradeId":"6193294719"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294720"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294721"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294722"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294723"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294724"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294725"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.07204,"notionalUsd":4891.169487600001,"side":"sell","tradeId":"6193294726"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.012,"notionalUsd":814.74228,"side":"sell","tradeId":"6193294727"}}
{"type":"trade","ts":1775571098792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098792,"price":67862.8,"size":0.015,"notionalUsd":1017.942,"side":"sell","tradeId":"7533699626"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.017,"notionalUsd":1154.2182300000002,"side":"sell","tradeId":"6193294728"}}
{"type":"trade","ts":1775571098792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098792,"price":67862.8,"size":0.015,"notionalUsd":1017.942,"side":"sell","tradeId":"7533699627"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.017,"notionalUsd":1154.2182300000002,"side":"sell","tradeId":"6193294729"}}
{"type":"trade","ts":1775571098792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098792,"price":67862.8,"size":0.015,"notionalUsd":1017.942,"side":"sell","tradeId":"7533699628"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.012,"notionalUsd":814.74228,"side":"sell","tradeId":"6193294730"}}
{"type":"trade","ts":1775571098792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098792,"price":67862.8,"size":0.01,"notionalUsd":678.628,"side":"sell","tradeId":"7533699629"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.00015,"notionalUsd":10.1842785,"side":"sell","tradeId":"6193294731"}}
{"type":"trade","ts":1775571098792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098792,"price":67862.8,"size":0.01,"notionalUsd":678.628,"side":"sell","tradeId":"7533699630"}}
{"type":"trade","ts":1775571098819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098819,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"37750c27-9371-5773-b229-0408af485661"}}
{"type":"trade","ts":1775571098819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098819,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"2ef50db2-d88c-5050-a355-1ea362f3ec99"}}
{"type":"trade","ts":1775571098819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098819,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"d4cbda08-9d80-585b-9194-ab3c294ce954"}}
{"type":"trade","ts":1775571098819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098819,"price":67855.2,"size":0.004,"notionalUsd":271.4208,"side":"sell","tradeId":"3b1ea931-20ae-5682-a2fc-25821c4ac67b"}}
{"type":"trade","ts":1775571098819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098819,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"55c22977-b2cd-5f44-bc24-a195adf04011"}}
{"type":"trade","ts":1775571098819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098819,"price":67855.2,"size":0.015,"notionalUsd":1017.828,"side":"sell","tradeId":"d6183ae2-5bad-5c05-9e94-cde0312b0996"}}
{"type":"trade","ts":1775571098819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098819,"price":67855.2,"size":0.015,"notionalUsd":1017.828,"side":"sell","tradeId":"6a76e1be-244a-51cc-9251-52d235bdfdf1"}}
{"type":"trade","ts":1775571098819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098819,"price":67855.2,"size":0.015,"notionalUsd":1017.828,"side":"sell","tradeId":"43b7084a-d9e4-5114-899d-4fc51f5e0723"}}
{"type":"trade","ts":1775571098819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098819,"price":67855.2,"size":0.025,"notionalUsd":1696.38,"side":"sell","tradeId":"93a929c1-8034-5ccd-bf30-dbbb837aa01a"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.012,"notionalUsd":814.74228,"side":"sell","tradeId":"6193294732"}}
{"type":"trade","ts":1775571098792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098792,"price":67862.8,"size":0.01,"notionalUsd":678.628,"side":"sell","tradeId":"7533699631"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.017,"notionalUsd":1154.2182300000002,"side":"sell","tradeId":"6193294733"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.012,"notionalUsd":814.74228,"side":"sell","tradeId":"6193294734"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294735"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294736"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294737"}}
{"type":"trade","ts":1775571098787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098787,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294738"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294739"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294740"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294741"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294742"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67895.19,"size":0.00015,"notionalUsd":10.1842785,"side":"sell","tradeId":"6193294743"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294744"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294745"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294746"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294747"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294748"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294749"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193294750"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"sell","tradeId":"6193294751"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"sell","tradeId":"6193294752"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"sell","tradeId":"6193294753"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"sell","tradeId":"6193294754"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"sell","tradeId":"6193294755"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67892.88,"size":0.00008,"notionalUsd":5.431430400000001,"side":"sell","tradeId":"6193294756"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67892.88,"size":0.00008,"notionalUsd":5.431430400000001,"side":"sell","tradeId":"6193294757"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67892.87,"size":0.00008,"notionalUsd":5.4314296,"side":"sell","tradeId":"6193294758"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67892.87,"size":0.00008,"notionalUsd":5.4314296,"side":"sell","tradeId":"6193294759"}}
{"type":"trade","ts":1775571098794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098794,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533699632"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67892.81,"size":0.00008,"notionalUsd":5.4314248,"side":"sell","tradeId":"6193294760"}}
{"type":"trade","ts":1775571098794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098794,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533699633"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67892.46,"size":0.00008,"notionalUsd":5.431396800000001,"side":"sell","tradeId":"6193294761"}}
{"type":"trade","ts":1775571098794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098794,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533699634"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67892.19,"size":0.00008,"notionalUsd":5.431375200000001,"side":"sell","tradeId":"6193294762"}}
{"type":"trade","ts":1775571098795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098795,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533699635"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67892.18,"size":0.00008,"notionalUsd":5.4313744,"side":"sell","tradeId":"6193294763"}}
{"type":"trade","ts":1775571098795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098795,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533699636"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67892,"size":0.0016,"notionalUsd":108.6272,"side":"sell","tradeId":"6193294764"}}
{"type":"trade","ts":1775571098795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098795,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533699637"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193294765"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193294766"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67891.72,"size":0.00083,"notionalUsd":56.3501276,"side":"sell","tradeId":"6193294767"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67891.72,"size":0.00046,"notionalUsd":31.2301912,"side":"sell","tradeId":"6193294768"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193294769"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193294770"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193294771"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193294772"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193294773"}}
{"type":"trade","ts":1775571098796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098796,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533699638"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67891.57,"size":0.00027,"notionalUsd":18.330723900000002,"side":"sell","tradeId":"6193294774"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67891.01,"size":0.00127,"notionalUsd":86.2215827,"side":"sell","tradeId":"6193294775"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67890.72,"size":0.00008,"notionalUsd":5.4312576,"side":"sell","tradeId":"6193294776"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67890.71,"size":0.00008,"notionalUsd":5.431256800000001,"side":"sell","tradeId":"6193294777"}}
{"type":"trade","ts":1775571098789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098789,"price":67890.71,"size":0.00008,"notionalUsd":5.431256800000001,"side":"sell","tradeId":"6193294778"}}
{"type":"trade","ts":1775571098824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098824,"price":67855.2,"size":0.057,"notionalUsd":3867.7464,"side":"sell","tradeId":"8a3a2538-ad84-5313-bf0f-890194b78fed"}}
{"type":"trade","ts":1775571098824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098824,"price":67855.2,"size":0.044,"notionalUsd":2985.6287999999995,"side":"sell","tradeId":"103923cc-d629-5640-8e2e-bb0eff93b375"}}
{"type":"trade","ts":1775571098824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098824,"price":67855.2,"size":0.035,"notionalUsd":2374.9320000000002,"side":"sell","tradeId":"d4ea739d-3250-5c42-b648-b24656825f01"}}
{"type":"trade","ts":1775571098824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098824,"price":67855.2,"size":0.056,"notionalUsd":3799.8912,"side":"sell","tradeId":"a17f9b0b-6604-5a17-970d-c7f32d7c85b5"}}
{"type":"trade","ts":1775571098874,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571098874,"price":67873.6,"size":1.4e-7,"notionalUsd":0.009502304000000001,"side":"buy","tradeId":"995401492"}}
{"type":"trade","ts":1775571098833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098833,"price":67855.2,"size":0.028,"notionalUsd":1899.9456,"side":"sell","tradeId":"303c39ce-06d6-59a7-8415-0c0646a4c06c"}}
{"type":"trade","ts":1775571098873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098873,"price":67862.9,"size":0.002,"notionalUsd":135.7258,"side":"buy","tradeId":"7533699639"}}
{"type":"trade","ts":1775571098941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571098941,"price":67855.3,"size":0.037,"notionalUsd":2510.6461,"side":"buy","tradeId":"73cf128b-4efe-5031-a1df-6f1eda41db04"}}
{"type":"trade","ts":1775571098947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571098947,"price":67891.9,"size":0.01087188,"notionalUsd":738.112589772,"side":"sell","tradeId":"988360294"}}
{"type":"trade","ts":1775571098975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571098975,"price":67890.68,"size":0.00855,"notionalUsd":580.4653139999999,"side":"buy","tradeId":"6193294779"}}
{"type":"trade","ts":1775571099077,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099077,"price":67872.14,"size":2e-8,"notionalUsd":0.0013574428,"side":"sell","tradeId":"995401493"}}
{"type":"trade","ts":1775571098865,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571098865,"price":67857,"size":0.00318,"notionalUsd":215.78526,"side":"buy","tradeId":"438632484622215"}}
{"type":"trade","ts":1775571099090,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099090,"price":67872.15,"size":0.00286359,"notionalUsd":194.35801001849998,"side":"buy","tradeId":"995401494"}}
{"type":"trade","ts":1775571099050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099050,"price":67855.7,"size":0.1283,"notionalUsd":8705.88631,"side":"buy","tradeId":"2486026752"}}
{"type":"trade","ts":1775571099051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099051,"price":67855.3,"size":0.007,"notionalUsd":474.98710000000005,"side":"buy","tradeId":"1ff48a9e-586c-59bb-82e2-21c7486f30b5"}}
{"type":"trade","ts":1775571099076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099076,"price":67855.2,"size":0.119,"notionalUsd":8074.768799999999,"side":"sell","tradeId":"3e1f9b63-fb42-538c-95ef-0d2b1974c185"}}
{"type":"trade","ts":1775571099088,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099088,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"62cb3505-f195-561b-91e2-67477cf581a8"}}
{"type":"trade","ts":1775571099072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099072,"price":67862.9,"size":0.147,"notionalUsd":9975.8463,"side":"buy","tradeId":"7533699640"}}
{"type":"trade","ts":1775571099116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099116,"price":67855.7,"size":0.01,"notionalUsd":678.557,"side":"buy","tradeId":"2486026753"}}
{"type":"trade","ts":1775571098074,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571098074,"price":67844,"size":0.005,"notionalUsd":339.22,"side":"sell","tradeId":"04f9cac00000000200000002"}}
{"type":"trade","ts":1775571099129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099129,"price":67862.9,"size":0.022,"notionalUsd":1492.9837999999997,"side":"buy","tradeId":"7533699641"}}
{"type":"trade","ts":1775571099138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099138,"price":67890.68,"size":0.06454,"notionalUsd":4381.6644872,"side":"buy","tradeId":"6193294780"}}
{"type":"trade","ts":1775571099202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099202,"price":67855.6,"size":0.1369,"notionalUsd":9289.43164,"side":"sell","tradeId":"2486026754"}}
{"type":"trade","ts":1775571099183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099183,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533699642"}}
{"type":"trade","ts":1775571099199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099199,"price":67862.9,"size":0.153,"notionalUsd":10383.0237,"side":"buy","tradeId":"7533699643"}}
{"type":"trade","ts":1775571099214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099214,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533699645"}}
{"type":"trade","ts":1775571099334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099334,"price":67874.01,"size":0.000191,"notionalUsd":12.96393591,"side":"buy","tradeId":"995401495"}}
{"type":"trade","ts":1775571099288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099288,"price":67855.2,"size":0.004,"notionalUsd":271.4208,"side":"sell","tradeId":"a8481ee8-ffc9-5597-844f-54e4f88192f9"}}
{"type":"trade","ts":1775571099293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099293,"price":67862.8,"size":0.003,"notionalUsd":203.5884,"side":"sell","tradeId":"7533699646"}}
{"type":"trade","ts":1775571099427,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099427,"price":67872.89,"size":0.00314,"notionalUsd":213.1208746,"side":"buy","tradeId":"995401496"}}
{"type":"trade","ts":1775571099464,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099464,"price":67872.88,"size":3e-8,"notionalUsd":0.0020361864,"side":"sell","tradeId":"995401497"}}
{"type":"trade","ts":1775571099408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099408,"price":67862.9,"size":0.009,"notionalUsd":610.7660999999999,"side":"buy","tradeId":"7533699647"}}
{"type":"trade","ts":1775571099439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099439,"price":67855.2,"size":0.023,"notionalUsd":1560.6696,"side":"sell","tradeId":"814c9460-439d-5587-938c-68fca382b07c"}}
{"type":"trade","ts":1775571099439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099439,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"4a1167ef-e72f-5500-a93f-8b1a1aa10b9e"}}
{"type":"trade","ts":1775571099439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099439,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"a89becfe-8b69-5f61-9568-a28c05bc5afa"}}
{"type":"trade","ts":1775571099439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099439,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"67124bd7-bbd5-53e7-9c9a-79b196deb3ce"}}
{"type":"trade","ts":1775571099439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099439,"price":67855.2,"size":0.006,"notionalUsd":407.1312,"side":"sell","tradeId":"4f819f64-be66-5147-924c-b2d3ac93a2b8"}}
{"type":"trade","ts":1775571099439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099439,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"sell","tradeId":"b7fcded7-37e2-5ac0-acbd-413ff67c0adc"}}
{"type":"trade","ts":1775571099439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099439,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"sell","tradeId":"b3d32498-c3c7-56fe-84b7-5361cb674091"}}
{"type":"trade","ts":1775571099439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099439,"price":67854.3,"size":0.002,"notionalUsd":135.70860000000002,"side":"sell","tradeId":"ca9728de-90ca-52c5-871f-62106dd6f1c1"}}
{"type":"trade","ts":1775571099439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099439,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"sell","tradeId":"395425c5-1b45-5188-b7e0-31ffc6be04b1"}}
{"type":"trade","ts":1775571099443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099443,"price":67853.1,"size":0.001,"notionalUsd":67.85310000000001,"side":"sell","tradeId":"b9f0b4f4-5182-5c83-aa8d-897824b09f96"}}
{"type":"trade","ts":1775571099443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099443,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"sell","tradeId":"0956209b-b5f6-57ce-8f16-36348273eb16"}}
{"type":"trade","ts":1775571099443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099443,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"sell","tradeId":"d91c6409-45fc-5990-98a5-36da433ad1f0"}}
{"type":"trade","ts":1775571099443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099443,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"ae416bab-52ed-5b94-9b4e-c612098662ec"}}
{"type":"trade","ts":1775571099443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099443,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"sell","tradeId":"1abef526-933d-58db-91c9-cf44f801b65a"}}
{"type":"trade","ts":1775571099443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099443,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"sell","tradeId":"afa30ecc-5c79-50a9-a7b1-8c34967d0724"}}
{"type":"trade","ts":1775571099443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099443,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"44ccf972-269c-5871-abf4-ff1dfbc40bf9"}}
{"type":"trade","ts":1775571099433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099433,"price":67862.9,"size":0.014,"notionalUsd":950.0805999999999,"side":"buy","tradeId":"7533699648"}}
{"type":"trade","ts":1775571099469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099469,"price":67850.9,"size":0.012,"notionalUsd":814.2108,"side":"sell","tradeId":"71d3de8e-1728-5e1c-b4f8-5ecc2b3d387e"}}
{"type":"trade","ts":1775571099469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099469,"price":67850.9,"size":0.001,"notionalUsd":67.8509,"side":"sell","tradeId":"af7249fa-f522-5871-9d5b-54ac8e26c33b"}}
{"type":"trade","ts":1775571099469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099469,"price":67850.9,"size":0.001,"notionalUsd":67.8509,"side":"sell","tradeId":"729dfbac-5296-5ef0-a906-9eb01af4cd85"}}
{"type":"trade","ts":1775571099469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099469,"price":67850.9,"size":0.001,"notionalUsd":67.8509,"side":"sell","tradeId":"a9701901-f22a-5765-8122-575b00b18142"}}
{"type":"trade","ts":1775571099469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099469,"price":67850.9,"size":0.001,"notionalUsd":67.8509,"side":"sell","tradeId":"79164ef8-7787-59be-a750-2cf2a029f97b"}}
{"type":"trade","ts":1775571099469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099469,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"sell","tradeId":"74c4c27e-f1c1-532f-aadb-74ffdceef55d"}}
{"type":"trade","ts":1775571099469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099469,"price":67850.3,"size":0.003,"notionalUsd":203.5509,"side":"sell","tradeId":"40abc477-3b36-5b1f-a547-83b67644668f"}}
{"type":"trade","ts":1775571099469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099469,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"sell","tradeId":"b5e90328-1bb3-58cc-bfaf-a5c88c7e988f"}}
{"type":"trade","ts":1775571099469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099469,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"56d573d4-4f75-54a0-b962-e450c2c72e46"}}
{"type":"trade","ts":1775571099469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099469,"price":67849.5,"size":0.001,"notionalUsd":67.8495,"side":"sell","tradeId":"92d17267-f0a3-5316-b141-b667f4beed0f"}}
{"type":"trade","ts":1775571099469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099469,"price":67849.4,"size":0.001,"notionalUsd":67.84939999999999,"side":"sell","tradeId":"a552a562-d449-5b83-87eb-5576b0bb2813"}}
{"type":"trade","ts":1775571099469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099469,"price":67849.4,"size":0.001,"notionalUsd":67.84939999999999,"side":"sell","tradeId":"4a9656c0-1873-5986-9cfe-57d7000f273e"}}
{"type":"trade","ts":1775571099533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571099533,"price":67891.9,"size":0.03032,"notionalUsd":2058.482408,"side":"sell","tradeId":"988360296"}}
{"type":"trade","ts":1775571099542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099542,"price":67855.6,"size":0.0253,"notionalUsd":1716.7466800000002,"side":"sell","tradeId":"2486026773"}}
{"type":"trade","ts":1775571099542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099542,"price":67855.5,"size":0.0006,"notionalUsd":40.7133,"side":"sell","tradeId":"2486026775"}}
{"type":"trade","ts":1775571099542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099542,"price":67855.4,"size":0.0005,"notionalUsd":33.927699999999994,"side":"sell","tradeId":"2486026776"}}
{"type":"trade","ts":1775571099542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099542,"price":67855.3,"size":0.0005,"notionalUsd":33.92765,"side":"sell","tradeId":"2486026777"}}
{"type":"trade","ts":1775571099511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099511,"price":67862.9,"size":0.1,"notionalUsd":6786.29,"side":"buy","tradeId":"7533699649"}}
{"type":"trade","ts":1775571099544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099544,"price":67855.1,"size":0.0005,"notionalUsd":33.927550000000004,"side":"sell","tradeId":"2486026778"}}
{"type":"trade","ts":1775571099544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099544,"price":67855,"size":0.0006,"notionalUsd":40.712999999999994,"side":"sell","tradeId":"2486026780"}}
{"type":"trade","ts":1775571099544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099544,"price":67854.9,"size":0.0054,"notionalUsd":366.41646,"side":"sell","tradeId":"2486026783"}}
{"type":"trade","ts":1775571099544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099544,"price":67854.8,"size":0.0002,"notionalUsd":13.570960000000001,"side":"sell","tradeId":"2486026785"}}
{"type":"trade","ts":1775571099544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099544,"price":67854.7,"size":0.0005,"notionalUsd":33.92735,"side":"sell","tradeId":"2486026786"}}
{"type":"trade","ts":1775571099544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099544,"price":67854.6,"size":0.0005,"notionalUsd":33.9273,"side":"sell","tradeId":"2486026787"}}
{"type":"trade","ts":1775571099544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099544,"price":67854.5,"size":0.0005,"notionalUsd":33.92725,"side":"sell","tradeId":"2486026788"}}
{"type":"trade","ts":1775571099544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099544,"price":67854.3,"size":0.0005,"notionalUsd":33.927150000000005,"side":"sell","tradeId":"2486026789"}}
{"type":"trade","ts":1775571099544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099544,"price":67854.2,"size":0.0005,"notionalUsd":33.927099999999996,"side":"sell","tradeId":"2486026790"}}
{"type":"trade","ts":1775571099544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099544,"price":67854.1,"size":0.0001,"notionalUsd":6.785410000000001,"side":"sell","tradeId":"2486026791"}}
{"type":"trade","ts":1775571099544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099544,"price":67854,"size":0.0005,"notionalUsd":33.927,"side":"sell","tradeId":"2486026792"}}
{"type":"trade","ts":1775571099544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099544,"price":67853.9,"size":0.0005,"notionalUsd":33.92695,"side":"sell","tradeId":"2486026793"}}
{"type":"trade","ts":1775571099544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099544,"price":67853.8,"size":0.0006,"notionalUsd":40.71228,"side":"sell","tradeId":"2486026795"}}
{"type":"trade","ts":1775571099544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099544,"price":67853.6,"size":0.0008,"notionalUsd":54.282880000000006,"side":"sell","tradeId":"2486026797"}}
{"type":"trade","ts":1775571099544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099544,"price":67853.5,"size":0.0005,"notionalUsd":33.92675,"side":"sell","tradeId":"2486026798"}}
{"type":"trade","ts":1775571099544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099544,"price":67853.4,"size":0.0005,"notionalUsd":33.9267,"side":"sell","tradeId":"2486026799"}}
{"type":"trade","ts":1775571099544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099544,"price":67853.2,"size":0.0005,"notionalUsd":33.9266,"side":"sell","tradeId":"2486026800"}}
{"type":"trade","ts":1775571099544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099544,"price":67853.1,"size":0.0005,"notionalUsd":33.926550000000006,"side":"sell","tradeId":"2486026801"}}
{"type":"trade","ts":1775571099544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099544,"price":67853,"size":0.0008,"notionalUsd":54.2824,"side":"sell","tradeId":"2486026803"}}
{"type":"trade","ts":1775571099544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099544,"price":67852.9,"size":0.0073,"notionalUsd":495.32616999999993,"side":"sell","tradeId":"2486026804"}}
{"type":"trade","ts":1775571099544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099544,"price":67852.8,"size":0.0006,"notionalUsd":40.71168,"side":"sell","tradeId":"2486026806"}}
{"type":"trade","ts":1775571099544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099544,"price":67852.7,"size":0.0055000000000000005,"notionalUsd":373.18985000000004,"side":"sell","tradeId":"2486026808"}}
{"type":"trade","ts":1775571099546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099546,"price":67852.7,"size":0.0023,"notionalUsd":156.06121,"side":"sell","tradeId":"2486026809"}}
{"type":"trade","ts":1775571099546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099546,"price":67852.6,"size":0.0009,"notionalUsd":61.06734,"side":"sell","tradeId":"2486026813"}}
{"type":"trade","ts":1775571099521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099521,"price":67862.8,"size":0.001,"notionalUsd":67.86280000000001,"side":"sell","tradeId":"7533699650"}}
{"type":"trade","ts":1775571099521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099521,"price":67862.8,"size":0.004,"notionalUsd":271.45120000000003,"side":"sell","tradeId":"7533699651"}}
{"type":"trade","ts":1775571099521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099521,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533699652"}}
{"type":"trade","ts":1775571099521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099521,"price":67862.8,"size":0.025,"notionalUsd":1696.5700000000002,"side":"sell","tradeId":"7533699653"}}
{"type":"trade","ts":1775571099521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099521,"price":67862.8,"size":0.004,"notionalUsd":271.45120000000003,"side":"sell","tradeId":"7533699654"}}
{"type":"trade","ts":1775571099521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099521,"price":67862.8,"size":0.004,"notionalUsd":271.45120000000003,"side":"sell","tradeId":"7533699655"}}
{"type":"trade","ts":1775571099521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099521,"price":67862.8,"size":0.044,"notionalUsd":2985.9632,"side":"sell","tradeId":"7533699656"}}
{"type":"trade","ts":1775571099521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099521,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533699657"}}
{"type":"trade","ts":1775571099521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099521,"price":67862.8,"size":0.004,"notionalUsd":271.45120000000003,"side":"sell","tradeId":"7533699658"}}
{"type":"trade","ts":1775571099521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099521,"price":67862.8,"size":0.12,"notionalUsd":8143.536,"side":"sell","tradeId":"7533699659"}}
{"type":"trade","ts":1775571099521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099521,"price":67862.8,"size":0.003,"notionalUsd":203.5884,"side":"sell","tradeId":"7533699660"}}
{"type":"trade","ts":1775571099521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099521,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533699661"}}
{"type":"trade","ts":1775571099521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099521,"price":67862.8,"size":0.003,"notionalUsd":203.5884,"side":"sell","tradeId":"7533699662"}}
{"type":"trade","ts":1775571099521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099521,"price":67862.7,"size":0.002,"notionalUsd":135.7254,"side":"sell","tradeId":"7533699663"}}
{"type":"trade","ts":1775571099521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099521,"price":67862.7,"size":0.002,"notionalUsd":135.7254,"side":"sell","tradeId":"7533699664"}}
{"type":"trade","ts":1775571099521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099521,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533699665"}}
{"type":"trade","ts":1775571099521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099521,"price":67862.6,"size":0.031,"notionalUsd":2103.7406,"side":"sell","tradeId":"7533699666"}}
{"type":"trade","ts":1775571099521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099521,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533699667"}}
{"type":"trade","ts":1775571099521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099521,"price":67862.5,"size":0.649,"notionalUsd":44042.762500000004,"side":"sell","tradeId":"7533699668"}}
{"type":"trade","ts":1775571099521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099521,"price":67862.5,"size":0.118,"notionalUsd":8007.775,"side":"sell","tradeId":"7533699669"}}
{"type":"trade","ts":1775571099521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099521,"price":67862.5,"size":0.005,"notionalUsd":339.3125,"side":"sell","tradeId":"7533699670"}}
{"type":"trade","ts":1775571099521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099521,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533699671"}}
{"type":"trade","ts":1775571099524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099524,"price":67862,"size":0.002,"notionalUsd":135.724,"side":"sell","tradeId":"7533699672"}}
{"type":"trade","ts":1775571099524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099524,"price":67861.6,"size":0.002,"notionalUsd":135.72320000000002,"side":"sell","tradeId":"7533699673"}}
{"type":"trade","ts":1775571099524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099524,"price":67861.6,"size":0.002,"notionalUsd":135.72320000000002,"side":"sell","tradeId":"7533699674"}}
{"type":"trade","ts":1775571099529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099529,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"sell","tradeId":"7533699675"}}
{"type":"trade","ts":1775571099529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099529,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"sell","tradeId":"7533699676"}}
{"type":"trade","ts":1775571099529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099529,"price":67861.2,"size":0.002,"notionalUsd":135.7224,"side":"sell","tradeId":"7533699677"}}
{"type":"trade","ts":1775571099529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099529,"price":67861.1,"size":0.015,"notionalUsd":1017.9165,"side":"sell","tradeId":"7533699678"}}
{"type":"trade","ts":1775571099529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099529,"price":67861.1,"size":0.007,"notionalUsd":475.02770000000004,"side":"sell","tradeId":"7533699679"}}
{"type":"trade","ts":1775571099529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099529,"price":67861,"size":0.004,"notionalUsd":271.444,"side":"sell","tradeId":"7533699680"}}
{"type":"trade","ts":1775571099529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099529,"price":67860.8,"size":0.002,"notionalUsd":135.7216,"side":"sell","tradeId":"7533699681"}}
{"type":"trade","ts":1775571099529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099529,"price":67860.7,"size":0.002,"notionalUsd":135.7214,"side":"sell","tradeId":"7533699682"}}
{"type":"trade","ts":1775571099529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099529,"price":67860.7,"size":0.002,"notionalUsd":135.7214,"side":"sell","tradeId":"7533699683"}}
{"type":"trade","ts":1775571099529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099529,"price":67860.6,"size":0.001,"notionalUsd":67.8606,"side":"sell","tradeId":"7533699684"}}
{"type":"trade","ts":1775571099529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099529,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"sell","tradeId":"7533699685"}}
{"type":"trade","ts":1775571099529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099529,"price":67860.6,"size":0.003,"notionalUsd":203.58180000000002,"side":"sell","tradeId":"7533699686"}}
{"type":"trade","ts":1775571099529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099529,"price":67860.4,"size":0.004,"notionalUsd":271.4416,"side":"sell","tradeId":"7533699687"}}
{"type":"trade","ts":1775571099529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099529,"price":67860.4,"size":0.002,"notionalUsd":135.7208,"side":"sell","tradeId":"7533699688"}}
{"type":"trade","ts":1775571099529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099529,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"sell","tradeId":"7533699689"}}
{"type":"trade","ts":1775571099529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099529,"price":67860.2,"size":0.002,"notionalUsd":135.72039999999998,"side":"sell","tradeId":"7533699690"}}
{"type":"trade","ts":1775571099565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571099565,"price":67882.5,"size":0.00014517,"notionalUsd":9.854502525,"side":"sell","tradeId":"988360297"}}
{"type":"trade","ts":1775571099534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099534,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"sell","tradeId":"7533699691"}}
{"type":"trade","ts":1775571099534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099534,"price":67860.1,"size":0.004,"notionalUsd":271.4404,"side":"sell","tradeId":"7533699692"}}
{"type":"trade","ts":1775571099534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099534,"price":67860.1,"size":0.003,"notionalUsd":203.58030000000002,"side":"sell","tradeId":"7533699693"}}
{"type":"trade","ts":1775571099534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099534,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"sell","tradeId":"7533699694"}}
{"type":"trade","ts":1775571099534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099534,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"sell","tradeId":"7533699695"}}
{"type":"trade","ts":1775571099534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099534,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"sell","tradeId":"7533699696"}}
{"type":"trade","ts":1775571099534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099534,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"sell","tradeId":"7533699697"}}
{"type":"trade","ts":1775571099565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099565,"price":67849.1,"size":0.057,"notionalUsd":3867.3987000000006,"side":"sell","tradeId":"07f45341-8b2f-5c9d-95b6-98f3d914e1c5"}}
{"type":"trade","ts":1775571099591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099591,"price":67849.2,"size":0.015,"notionalUsd":1017.7379999999999,"side":"buy","tradeId":"baeba0e7-c950-5321-b8f5-58b47675ad45"}}
{"type":"trade","ts":1775571099575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099575,"price":67859.7,"size":0.061,"notionalUsd":4139.441699999999,"side":"sell","tradeId":"7533699698"}}
{"type":"trade","ts":1775571099575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099575,"price":67859.7,"size":0.002,"notionalUsd":135.7194,"side":"sell","tradeId":"7533699699"}}
{"type":"trade","ts":1775571099575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099575,"price":67859.7,"size":0.002,"notionalUsd":135.7194,"side":"sell","tradeId":"7533699700"}}
{"type":"trade","ts":1775571099575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099575,"price":67859.7,"size":0.004,"notionalUsd":271.4388,"side":"sell","tradeId":"7533699701"}}
{"type":"trade","ts":1775571099575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099575,"price":67859.7,"size":0.002,"notionalUsd":135.7194,"side":"sell","tradeId":"7533699702"}}
{"type":"trade","ts":1775571099575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099575,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533699703"}}
{"type":"trade","ts":1775571099575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099575,"price":67859.5,"size":0.009,"notionalUsd":610.7355,"side":"sell","tradeId":"7533699704"}}
{"type":"trade","ts":1775571099575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099575,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533699705"}}
{"type":"trade","ts":1775571099575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099575,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533699706"}}
{"type":"trade","ts":1775571099575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099575,"price":67859.4,"size":0.002,"notionalUsd":135.7188,"side":"sell","tradeId":"7533699707"}}
{"type":"trade","ts":1775571099575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099575,"price":67859.3,"size":0.037,"notionalUsd":2510.7941,"side":"sell","tradeId":"7533699708"}}
{"type":"trade","ts":1775571099575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099575,"price":67859.3,"size":0.05,"notionalUsd":3392.965,"side":"sell","tradeId":"7533699709"}}
{"type":"trade","ts":1775571099575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099575,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"sell","tradeId":"7533699710"}}
{"type":"trade","ts":1775571099414,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571099414,"price":67856,"size":0.00512,"notionalUsd":347.42272,"side":"sell","tradeId":"2740725351164"}}
{"type":"trade","ts":1775571099414,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571099414,"price":67856,"size":0.01581,"notionalUsd":1072.80336,"side":"sell","tradeId":"750053420976277"}}
{"type":"trade","ts":1775571099414,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571099414,"price":67856,"size":0.00657,"notionalUsd":445.81392,"side":"sell","tradeId":"972294418572849"}}
{"type":"trade","ts":1775571099643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099643,"price":67852.6,"size":0.0002,"notionalUsd":13.570520000000002,"side":"buy","tradeId":"2486026814"}}
{"type":"trade","ts":1775571099653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099653,"price":67852.6,"size":0.0015,"notionalUsd":101.77890000000001,"side":"buy","tradeId":"2486026815"}}
{"type":"trade","ts":1775571099621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099621,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294781"}}
{"type":"trade","ts":1775571099621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099621,"price":67890.67,"size":0.00015,"notionalUsd":10.183600499999999,"side":"sell","tradeId":"6193294782"}}
{"type":"trade","ts":1775571099621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099621,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294783"}}
{"type":"trade","ts":1775571099621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099621,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294784"}}
{"type":"trade","ts":1775571099621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099621,"price":67890.67,"size":0.00062,"notionalUsd":42.0922154,"side":"sell","tradeId":"6193294785"}}
{"type":"trade","ts":1775571099621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099621,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294786"}}
{"type":"trade","ts":1775571099621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099621,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294787"}}
{"type":"trade","ts":1775571099621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099621,"price":67890.67,"size":0.00015,"notionalUsd":10.183600499999999,"side":"sell","tradeId":"6193294788"}}
{"type":"trade","ts":1775571099621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099621,"price":67890.67,"size":0.00015,"notionalUsd":10.183600499999999,"side":"sell","tradeId":"6193294789"}}
{"type":"trade","ts":1775571099621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099621,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294790"}}
{"type":"trade","ts":1775571099621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099621,"price":67890.67,"size":0.00028,"notionalUsd":19.009387599999997,"side":"sell","tradeId":"6193294791"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67852.5,"size":0.8437000000000001,"notionalUsd":57247.15425000001,"side":"sell","tradeId":"2486026829"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67852.4,"size":0.0007000000000000001,"notionalUsd":47.496680000000005,"side":"sell","tradeId":"2486026832"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67852.3,"size":0.0005,"notionalUsd":33.92615,"side":"sell","tradeId":"2486026833"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67852.2,"size":0.0084,"notionalUsd":569.9584799999999,"side":"sell","tradeId":"2486026835"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67852.1,"size":0.0037,"notionalUsd":251.05277000000004,"side":"sell","tradeId":"2486026837"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67852,"size":0.0019,"notionalUsd":128.9188,"side":"sell","tradeId":"2486026839"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67851.9,"size":0.0005,"notionalUsd":33.92595,"side":"sell","tradeId":"2486026840"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67851.7,"size":0.0005,"notionalUsd":33.92585,"side":"sell","tradeId":"2486026841"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67851.3,"size":0.0001,"notionalUsd":6.7851300000000005,"side":"sell","tradeId":"2486026842"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67850.9,"size":0.0001,"notionalUsd":6.785089999999999,"side":"sell","tradeId":"2486026843"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67850.8,"size":0.0001,"notionalUsd":6.785080000000001,"side":"sell","tradeId":"2486026844"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67850.4,"size":0.0001,"notionalUsd":6.7850399999999995,"side":"sell","tradeId":"2486026845"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67850.3,"size":0.0001,"notionalUsd":6.785030000000001,"side":"sell","tradeId":"2486026846"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67850.1,"size":0.0003,"notionalUsd":20.35503,"side":"sell","tradeId":"2486026849"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67850,"size":0.1454,"notionalUsd":9865.39,"side":"sell","tradeId":"2486026856"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67849.9,"size":0.0004,"notionalUsd":27.13996,"side":"sell","tradeId":"2486026858"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67849.6,"size":0.0002,"notionalUsd":13.569920000000002,"side":"sell","tradeId":"2486026860"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67849.3,"size":0.0034000000000000002,"notionalUsd":230.68762000000004,"side":"sell","tradeId":"2486026863"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67849,"size":0.0001,"notionalUsd":6.7849,"side":"sell","tradeId":"2486026864"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67848.9,"size":0.0073,"notionalUsd":495.29697,"side":"sell","tradeId":"2486026865"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67848.7,"size":0.0076,"notionalUsd":515.65012,"side":"sell","tradeId":"2486026867"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67848.6,"size":0.0002,"notionalUsd":13.569720000000002,"side":"sell","tradeId":"2486026869"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67848.5,"size":0.0395,"notionalUsd":2680.01575,"side":"sell","tradeId":"2486026870"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67848.4,"size":0.0001,"notionalUsd":6.78484,"side":"sell","tradeId":"2486026871"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67848.3,"size":0.0003,"notionalUsd":20.35449,"side":"sell","tradeId":"2486026874"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67848.2,"size":0.5045000000000001,"notionalUsd":34229.416900000004,"side":"sell","tradeId":"2486026876"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67848.1,"size":0.0083,"notionalUsd":563.13923,"side":"sell","tradeId":"2486026878"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67847.6,"size":0.0003,"notionalUsd":20.35428,"side":"sell","tradeId":"2486026879"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67847.2,"size":0.0002,"notionalUsd":13.56944,"side":"sell","tradeId":"2486026881"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67847.1,"size":0.0003,"notionalUsd":20.35413,"side":"sell","tradeId":"2486026882"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67847,"size":0.0004,"notionalUsd":27.1388,"side":"sell","tradeId":"2486026886"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67846.8,"size":0.0003,"notionalUsd":20.354039999999998,"side":"sell","tradeId":"2486026887"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67846.6,"size":0.0001,"notionalUsd":6.784660000000001,"side":"sell","tradeId":"2486026888"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67846.4,"size":0.0003,"notionalUsd":20.353919999999995,"side":"sell","tradeId":"2486026889"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67846.2,"size":0.0002,"notionalUsd":13.56924,"side":"sell","tradeId":"2486026891"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67846.1,"size":0.0222,"notionalUsd":1506.1834200000003,"side":"sell","tradeId":"2486026893"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67846,"size":0.0337,"notionalUsd":2286.4102000000003,"side":"sell","tradeId":"2486026895"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67845.9,"size":0.0014000000000000002,"notionalUsd":94.98426,"side":"sell","tradeId":"2486026896"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67845.6,"size":0.0003,"notionalUsd":20.35368,"side":"sell","tradeId":"2486026897"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67845.5,"size":0.053,"notionalUsd":3595.8115,"side":"sell","tradeId":"2486026898"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67845,"size":0.0088,"notionalUsd":597.0360000000001,"side":"sell","tradeId":"2486026900"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67844.6,"size":0.0074,"notionalUsd":502.0500400000001,"side":"sell","tradeId":"2486026902"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67844.5,"size":0.2965,"notionalUsd":20115.894249999998,"side":"sell","tradeId":"2486026904"}}
{"type":"trade","ts":1775571099679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099679,"price":67844.4,"size":0.1624,"notionalUsd":11017.930559999999,"side":"sell","tradeId":"2486026908"}}
{"type":"trade","ts":1775571099692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099692,"price":67844.3,"size":0.0815,"notionalUsd":5529.310450000001,"side":"buy","tradeId":"2486026909"}}
{"type":"trade","ts":1775571099665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099665,"price":67859.3,"size":0.004,"notionalUsd":271.4372,"side":"buy","tradeId":"7533699711"}}
{"type":"trade","ts":1775571099693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099693,"price":67859.3,"size":0.008,"notionalUsd":542.8744,"side":"buy","tradeId":"7533699712"}}
{"type":"trade","ts":1775571099733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099733,"price":67844.2,"size":0.1815,"notionalUsd":12313.7223,"side":"sell","tradeId":"2486026910"}}
{"type":"trade","ts":1775571099837,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099837,"price":67872.14,"size":0.00001698,"notionalUsd":1.1524689372,"side":"sell","tradeId":"995401498"}}
{"type":"trade","ts":1775571099837,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099837,"price":67868.8,"size":0.000017,"notionalUsd":1.1537696,"side":"sell","tradeId":"995401499"}}
{"type":"trade","ts":1775571099791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099791,"price":67849.2,"size":0.054,"notionalUsd":3663.8568,"side":"buy","tradeId":"e413902e-a586-5d3a-af9f-3472fb42c626"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294792"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294793"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00015,"notionalUsd":10.183600499999999,"side":"sell","tradeId":"6193294794"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294795"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00015,"notionalUsd":10.183600499999999,"side":"sell","tradeId":"6193294796"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294797"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294798"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294799"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294800"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294801"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294802"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294803"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294804"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294805"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294806"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294807"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294808"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294809"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294810"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294811"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294812"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294813"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294814"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294815"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294816"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294817"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"sell","tradeId":"6193294818"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.66,"size":0.00008,"notionalUsd":5.431252800000001,"side":"sell","tradeId":"6193294819"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890.66,"size":0.00008,"notionalUsd":5.431252800000001,"side":"sell","tradeId":"6193294820"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890,"size":0.00009,"notionalUsd":6.1101,"side":"sell","tradeId":"6193294821"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"sell","tradeId":"6193294822"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890,"size":0.0024,"notionalUsd":162.93599999999998,"side":"sell","tradeId":"6193294823"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67890,"size":0.0012,"notionalUsd":81.46799999999999,"side":"sell","tradeId":"6193294824"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67889.73,"size":0.00008,"notionalUsd":5.4311784,"side":"sell","tradeId":"6193294825"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67889.63,"size":0.00008,"notionalUsd":5.431170400000001,"side":"sell","tradeId":"6193294826"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67889.62,"size":0.00008,"notionalUsd":5.4311696000000005,"side":"sell","tradeId":"6193294827"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67889.62,"size":0.00008,"notionalUsd":5.4311696000000005,"side":"sell","tradeId":"6193294828"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67889.05,"size":0.00008,"notionalUsd":5.4311240000000005,"side":"sell","tradeId":"6193294829"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193294830"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67888.41,"size":0.00033,"notionalUsd":22.4031753,"side":"sell","tradeId":"6193294831"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193294832"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67888.36,"size":0.00118,"notionalUsd":80.1082648,"side":"sell","tradeId":"6193294833"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193294834"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193294835"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193294836"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67887.84,"size":0.00008,"notionalUsd":5.4310272,"side":"sell","tradeId":"6193294837"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67887.84,"size":0.00008,"notionalUsd":5.4310272,"side":"sell","tradeId":"6193294838"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67887.08,"size":0.00009,"notionalUsd":6.1098372,"side":"sell","tradeId":"6193294839"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67886.3,"size":0.00008,"notionalUsd":5.430904000000001,"side":"sell","tradeId":"6193294840"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67886.29,"size":0.00008,"notionalUsd":5.4309032,"side":"sell","tradeId":"6193294841"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67886.29,"size":0.00008,"notionalUsd":5.4309032,"side":"sell","tradeId":"6193294842"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67886.08,"size":0.00009,"notionalUsd":6.1097472,"side":"sell","tradeId":"6193294843"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193294844"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193294845"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193294846"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"sell","tradeId":"6193294847"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67884.99,"size":0.003,"notionalUsd":203.65497000000002,"side":"sell","tradeId":"6193294848"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67884.96,"size":0.00009,"notionalUsd":6.109646400000001,"side":"sell","tradeId":"6193294849"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67884.82,"size":0.00027,"notionalUsd":18.328901400000003,"side":"sell","tradeId":"6193294850"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67884.16,"size":0.00009,"notionalUsd":6.1095744000000005,"side":"sell","tradeId":"6193294851"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193294852"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193294853"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193294854"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193294855"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67883.24,"size":0.00015,"notionalUsd":10.182485999999999,"side":"sell","tradeId":"6193294856"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67882.34,"size":0.0003,"notionalUsd":20.364701999999998,"side":"sell","tradeId":"6193294857"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67882.32,"size":0.00008,"notionalUsd":5.430585600000001,"side":"sell","tradeId":"6193294858"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67882.32,"size":0.00008,"notionalUsd":5.430585600000001,"side":"sell","tradeId":"6193294859"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67882.31,"size":0.00008,"notionalUsd":5.4305848,"side":"sell","tradeId":"6193294860"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193294861"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193294862"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193294863"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193294864"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67881.57,"size":0.00118,"notionalUsd":80.10025260000002,"side":"sell","tradeId":"6193294865"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67881.54,"size":0.00147,"notionalUsd":99.78586379999999,"side":"sell","tradeId":"6193294866"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67881.52,"size":0.00015,"notionalUsd":10.182228,"side":"sell","tradeId":"6193294867"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"sell","tradeId":"6193294868"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"sell","tradeId":"6193294869"}}
{"type":"trade","ts":1775571099765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099765,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"sell","tradeId":"6193294870"}}
{"type":"trade","ts":1775571099851,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099851,"price":67868.73,"size":1e-7,"notionalUsd":0.006786873,"side":"buy","tradeId":"995401500"}}
{"type":"trade","ts":1775571099779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099779,"price":67859.3,"size":0.012,"notionalUsd":814.3116,"side":"buy","tradeId":"7533699713"}}
{"type":"trade","ts":1775571099778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099778,"price":67881.24,"size":0.00009,"notionalUsd":6.109311600000001,"side":"sell","tradeId":"6193294871"}}
{"type":"trade","ts":1775571099778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099778,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294872"}}
{"type":"trade","ts":1775571099778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099778,"price":67881.24,"size":0.00358,"notionalUsd":243.0148392,"side":"sell","tradeId":"6193294873"}}
{"type":"trade","ts":1775571099816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099816,"price":67844.3,"size":0.0333,"notionalUsd":2259.2151900000003,"side":"buy","tradeId":"2486026911"}}
{"type":"trade","ts":1775571099559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571099559,"price":67856,"size":0.00302,"notionalUsd":204.92512000000002,"side":"sell","tradeId":"721166600587160"}}
{"type":"trade","ts":1775571099559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571099559,"price":67856,"size":0.00705,"notionalUsd":478.3848,"side":"sell","tradeId":"570627357321790"}}
{"type":"trade","ts":1775571099871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099871,"price":67868.7,"size":2.1e-7,"notionalUsd":0.014252427,"side":"sell","tradeId":"995401501"}}
{"type":"trade","ts":1775571099871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099871,"price":67868.69,"size":2.1e-7,"notionalUsd":0.014252424900000001,"side":"sell","tradeId":"995401502"}}
{"type":"trade","ts":1775571099871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099871,"price":67868.68,"size":2.1e-7,"notionalUsd":0.0142524228,"side":"sell","tradeId":"995401503"}}
{"type":"trade","ts":1775571099871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099871,"price":67868.67,"size":2.1e-7,"notionalUsd":0.014252420699999999,"side":"sell","tradeId":"995401504"}}
{"type":"trade","ts":1775571099871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099871,"price":67868.66,"size":2.1e-7,"notionalUsd":0.0142524186,"side":"sell","tradeId":"995401505"}}
{"type":"trade","ts":1775571099871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099871,"price":67868.65,"size":2.1e-7,"notionalUsd":0.014252416499999998,"side":"sell","tradeId":"995401506"}}
{"type":"trade","ts":1775571099871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099871,"price":67868.64,"size":2.1e-7,"notionalUsd":0.0142524144,"side":"sell","tradeId":"995401507"}}
{"type":"trade","ts":1775571099871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099871,"price":67868.63,"size":2.1e-7,"notionalUsd":0.014252412300000001,"side":"sell","tradeId":"995401508"}}
{"type":"trade","ts":1775571099871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099871,"price":67868.62,"size":2.1e-7,"notionalUsd":0.0142524102,"side":"sell","tradeId":"995401509"}}
{"type":"trade","ts":1775571099871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099871,"price":67868.61,"size":2.1e-7,"notionalUsd":0.0142524081,"side":"sell","tradeId":"995401510"}}
{"type":"trade","ts":1775571099871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099871,"price":67868.6,"size":2.1e-7,"notionalUsd":0.014252406,"side":"sell","tradeId":"995401511"}}
{"type":"trade","ts":1775571099871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099871,"price":67868.59,"size":2.1e-7,"notionalUsd":0.0142524039,"side":"sell","tradeId":"995401512"}}
{"type":"trade","ts":1775571099871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099871,"price":67868.58,"size":2.1e-7,"notionalUsd":0.0142524018,"side":"sell","tradeId":"995401513"}}
{"type":"trade","ts":1775571099871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099871,"price":67868.57,"size":2.1e-7,"notionalUsd":0.014252399700000001,"side":"sell","tradeId":"995401514"}}
{"type":"trade","ts":1775571099871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099871,"price":67868.56,"size":2.1e-7,"notionalUsd":0.0142523976,"side":"sell","tradeId":"995401515"}}
{"type":"trade","ts":1775571099871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099871,"price":67868.55,"size":2.1e-7,"notionalUsd":0.0142523955,"side":"sell","tradeId":"995401516"}}
{"type":"trade","ts":1775571099871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099871,"price":67868.54,"size":2.1e-7,"notionalUsd":0.014252393399999999,"side":"sell","tradeId":"995401517"}}
{"type":"trade","ts":1775571099871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099871,"price":67868.53,"size":2.1e-7,"notionalUsd":0.0142523913,"side":"sell","tradeId":"995401518"}}
{"type":"trade","ts":1775571099871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099871,"price":67868.52,"size":2.1e-7,"notionalUsd":0.014252389200000002,"side":"sell","tradeId":"995401519"}}
{"type":"trade","ts":1775571099871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099871,"price":67868.51,"size":2.1e-7,"notionalUsd":0.0142523871,"side":"sell","tradeId":"995401520"}}
{"type":"trade","ts":1775571099871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099871,"price":67868.5,"size":2.1e-7,"notionalUsd":0.014252385,"side":"sell","tradeId":"995401521"}}
{"type":"trade","ts":1775571099883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099883,"price":67866.02,"size":5e-8,"notionalUsd":0.003393301,"side":"sell","tradeId":"995401522"}}
{"type":"trade","ts":1775571099613,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571099613,"price":67856,"size":0.00029,"notionalUsd":19.67824,"side":"sell","tradeId":"645378371257686"}}
{"type":"trade","ts":1775571099844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099844,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"sell","tradeId":"7533699714"}}
{"type":"trade","ts":1775571099844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099844,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"sell","tradeId":"7533699715"}}
{"type":"trade","ts":1775571099846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099846,"price":67859.2,"size":0.017,"notionalUsd":1153.6064000000001,"side":"sell","tradeId":"7533699716"}}
{"type":"trade","ts":1775571099881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099881,"price":67844.3,"size":0.005600000000000001,"notionalUsd":379.9280800000001,"side":"buy","tradeId":"2486026920"}}
{"type":"trade","ts":1775571099881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099881,"price":67844.4,"size":0.0001,"notionalUsd":6.78444,"side":"buy","tradeId":"2486026921"}}
{"type":"trade","ts":1775571099881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099881,"price":67844.5,"size":0.0001,"notionalUsd":6.7844500000000005,"side":"buy","tradeId":"2486026922"}}
{"type":"trade","ts":1775571099881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099881,"price":67845.7,"size":0.0001,"notionalUsd":6.78457,"side":"buy","tradeId":"2486026923"}}
{"type":"trade","ts":1775571099881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099881,"price":67845.8,"size":0.0003,"notionalUsd":20.35374,"side":"buy","tradeId":"2486026924"}}
{"type":"trade","ts":1775571099881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099881,"price":67846.4,"size":0.0003,"notionalUsd":20.353919999999995,"side":"buy","tradeId":"2486026925"}}
{"type":"trade","ts":1775571099881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099881,"price":67846.7,"size":0.0001,"notionalUsd":6.78467,"side":"buy","tradeId":"2486026926"}}
{"type":"trade","ts":1775571099881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099881,"price":67846.9,"size":0.0001,"notionalUsd":6.784689999999999,"side":"buy","tradeId":"2486026927"}}
{"type":"trade","ts":1775571099881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099881,"price":67847,"size":0.0001,"notionalUsd":6.7847,"side":"buy","tradeId":"2486026928"}}
{"type":"trade","ts":1775571099881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099881,"price":67847.7,"size":0.0003,"notionalUsd":20.354309999999998,"side":"buy","tradeId":"2486026930"}}
{"type":"trade","ts":1775571099856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571099856,"price":67881.25,"size":0.003,"notionalUsd":203.64375,"side":"buy","tradeId":"6193294874"}}
{"type":"trade","ts":1775571099983,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571099983,"price":67866.04,"size":0.00014323,"notionalUsd":9.720452909199999,"side":"buy","tradeId":"995401523"}}
{"type":"trade","ts":1775571099940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099940,"price":67859.3,"size":0.036,"notionalUsd":2442.9348,"side":"buy","tradeId":"7533699717"}}
{"type":"trade","ts":1775571099955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099955,"price":67859.3,"size":0.012,"notionalUsd":814.3116,"side":"buy","tradeId":"7533699718"}}
{"type":"trade","ts":1775571099987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571099987,"price":67847.8,"size":0.3,"notionalUsd":20354.34,"side":"buy","tradeId":"2486026931"}}
{"type":"trade","ts":1775571099999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571099999,"price":67859.3,"size":0.05,"notionalUsd":3392.965,"side":"buy","tradeId":"7533699719"}}
{"type":"trade","ts":1775571100034,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100034,"price":67847.8,"size":0.0326,"notionalUsd":2211.83828,"side":"buy","tradeId":"2486026932"}}
{"type":"trade","ts":1775571100027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100027,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"buy","tradeId":"7533699720"}}
{"type":"trade","ts":1775571100067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100067,"price":67849.1,"size":0.01,"notionalUsd":678.4910000000001,"side":"sell","tradeId":"bdc37c5b-d35f-5883-b37e-ffc8980c0c20"}}
{"type":"trade","ts":1775571100050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100050,"price":67859.2,"size":0.005,"notionalUsd":339.296,"side":"sell","tradeId":"7533699721"}}
{"type":"trade","ts":1775571100107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571100107,"price":67882.5,"size":0.14112202,"notionalUsd":9579.71552265,"side":"sell","tradeId":"988360299"}}
{"type":"trade","ts":1775571100099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100099,"price":67859.3,"size":0.5,"notionalUsd":33929.65,"side":"buy","tradeId":"7533699722"}}
{"type":"trade","ts":1775571100189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100189,"price":67847.8,"size":0.0027,"notionalUsd":183.18906,"side":"buy","tradeId":"2486026933"}}
{"type":"trade","ts":1775571100165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100165,"price":67859.3,"size":0.015,"notionalUsd":1017.8895,"side":"buy","tradeId":"7533699723"}}
{"type":"trade","ts":1775571100214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100214,"price":67849.2,"size":0.002,"notionalUsd":135.6984,"side":"buy","tradeId":"cf521d6b-2c84-5f78-9e5a-08acc4bbdd16"}}
{"type":"trade","ts":1775571100214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100214,"price":67859.2,"size":0.01,"notionalUsd":678.592,"side":"sell","tradeId":"7533699724"}}
{"type":"trade","ts":1775571100289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100289,"price":67847.7,"size":1.2,"notionalUsd":81417.23999999999,"side":"sell","tradeId":"2486026942"}}
{"type":"trade","ts":1775571100286,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100286,"price":67849.2,"size":0.03,"notionalUsd":2035.4759999999999,"side":"buy","tradeId":"3e148994-f3dd-544f-8347-e550c2a5f173"}}
{"type":"trade","ts":1775571100397,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571100397,"price":67866.03,"size":1.5e-7,"notionalUsd":0.0101799045,"side":"sell","tradeId":"995401524"}}
{"type":"trade","ts":1775571100331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100331,"price":67859.3,"size":0.006,"notionalUsd":407.1558,"side":"buy","tradeId":"7533699725"}}
{"type":"trade","ts":1775571100331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100331,"price":67859.3,"size":0.118,"notionalUsd":8007.3974,"side":"buy","tradeId":"7533699726"}}
{"type":"trade","ts":1775571100331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100331,"price":67859.3,"size":0.007,"notionalUsd":475.0151,"side":"buy","tradeId":"7533699727"}}
{"type":"trade","ts":1775571100331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100331,"price":67859.3,"size":0.17,"notionalUsd":11536.081000000002,"side":"buy","tradeId":"7533699728"}}
{"type":"trade","ts":1775571100331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100331,"price":67859.3,"size":0.066,"notionalUsd":4478.7138,"side":"buy","tradeId":"7533699729"}}
{"type":"trade","ts":1775571100375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100375,"price":67847.8,"size":0.0004,"notionalUsd":27.139120000000002,"side":"buy","tradeId":"2486026943"}}
{"type":"trade","ts":1775571100405,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100405,"price":67847.8,"size":0.0001,"notionalUsd":6.7847800000000005,"side":"buy","tradeId":"2486026944"}}
{"type":"trade","ts":1775571100442,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100442,"price":67849.2,"size":0.04,"notionalUsd":2713.968,"side":"buy","tradeId":"d6b6e73e-2e41-5feb-bdbe-cd9be99f700f"}}
{"type":"trade","ts":1775571100214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571100214,"price":67856,"size":0.00147,"notionalUsd":99.74831999999999,"side":"sell","tradeId":"341569465958544"}}
{"type":"trade","ts":1775571100214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571100214,"price":67856,"size":0.00294,"notionalUsd":199.49663999999999,"side":"sell","tradeId":"1108047143615757"}}
{"type":"trade","ts":1775571100214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571100214,"price":67855,"size":0.00016,"notionalUsd":10.856800000000002,"side":"sell","tradeId":"852138357964092"}}
{"type":"trade","ts":1775571100466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100466,"price":67859.2,"size":0.007,"notionalUsd":475.01439999999997,"side":"sell","tradeId":"7533699730"}}
{"type":"trade","ts":1775571100466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100466,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"sell","tradeId":"7533699731"}}
{"type":"trade","ts":1775571100544,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571100544,"price":67865.47,"size":0.0442051,"notionalUsd":2999.999887897,"side":"sell","tradeId":"995401525"}}
{"type":"trade","ts":1775571100466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100466,"price":67859.2,"size":0.007,"notionalUsd":475.01439999999997,"side":"sell","tradeId":"7533699732"}}
{"type":"trade","ts":1775571100544,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571100544,"price":67865.46,"size":0.00001678,"notionalUsd":1.1387824188,"side":"sell","tradeId":"995401526"}}
{"type":"trade","ts":1775571100466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100466,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"sell","tradeId":"7533699733"}}
{"type":"trade","ts":1775571100544,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571100544,"price":67865.46,"size":0.00002309,"notionalUsd":1.5670134714000001,"side":"sell","tradeId":"995401527"}}
{"type":"trade","ts":1775571100466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100466,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"sell","tradeId":"7533699734"}}
{"type":"trade","ts":1775571100466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100466,"price":67859.2,"size":0.027,"notionalUsd":1832.1984,"side":"sell","tradeId":"7533699735"}}
{"type":"trade","ts":1775571100466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100466,"price":67859.2,"size":0.023,"notionalUsd":1560.7615999999998,"side":"sell","tradeId":"7533699736"}}
{"type":"trade","ts":1775571100466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100466,"price":67859.2,"size":0.015,"notionalUsd":1017.8879999999999,"side":"sell","tradeId":"7533699737"}}
{"type":"trade","ts":1775571100466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100466,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"sell","tradeId":"7533699738"}}
{"type":"trade","ts":1775571100466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100466,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"sell","tradeId":"7533699739"}}
{"type":"trade","ts":1775571100466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100466,"price":67859.2,"size":0.1,"notionalUsd":6785.92,"side":"sell","tradeId":"7533699740"}}
{"type":"trade","ts":1775571100466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100466,"price":67859.2,"size":0.031,"notionalUsd":2103.6351999999997,"side":"sell","tradeId":"7533699741"}}
{"type":"trade","ts":1775571100466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100466,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"sell","tradeId":"7533699742"}}
{"type":"trade","ts":1775571100466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100466,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"sell","tradeId":"7533699743"}}
{"type":"trade","ts":1775571100466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100466,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"sell","tradeId":"7533699744"}}
{"type":"trade","ts":1775571100466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100466,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"sell","tradeId":"7533699745"}}
{"type":"trade","ts":1775571100466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100466,"price":67859.2,"size":0.003,"notionalUsd":203.5776,"side":"sell","tradeId":"7533699746"}}
{"type":"trade","ts":1775571100466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100466,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"sell","tradeId":"7533699747"}}
{"type":"trade","ts":1775571100466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100466,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533699748"}}
{"type":"trade","ts":1775571100469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100469,"price":67858.8,"size":0.002,"notionalUsd":135.7176,"side":"sell","tradeId":"7533699749"}}
{"type":"trade","ts":1775571100469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100469,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"sell","tradeId":"7533699750"}}
{"type":"trade","ts":1775571100469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100469,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533699751"}}
{"type":"trade","ts":1775571100469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100469,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533699752"}}
{"type":"trade","ts":1775571100469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100469,"price":67858.5,"size":0.015,"notionalUsd":1017.8774999999999,"side":"sell","tradeId":"7533699753"}}
{"type":"trade","ts":1775571100469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100469,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"sell","tradeId":"7533699754"}}
{"type":"trade","ts":1775571100469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100469,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"sell","tradeId":"7533699755"}}
{"type":"trade","ts":1775571100472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100472,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"sell","tradeId":"7533699756"}}
{"type":"trade","ts":1775571100472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100472,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"sell","tradeId":"7533699757"}}
{"type":"trade","ts":1775571100509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100509,"price":67847.8,"size":0.024300000000000002,"notionalUsd":1648.7015400000003,"side":"buy","tradeId":"2486026945"}}
{"type":"trade","ts":1775571100556,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571100556,"price":67863.82,"size":0.00776,"notionalUsd":526.6232432,"side":"sell","tradeId":"995401528"}}
{"type":"trade","ts":1775571100556,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571100556,"price":67862.6,"size":0.0235584,"notionalUsd":1598.7342758400002,"side":"sell","tradeId":"995401529"}}
{"type":"trade","ts":1775571100557,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571100557,"price":67862.6,"size":0.0687184,"notionalUsd":4663.40929184,"side":"sell","tradeId":"995401530"}}
{"type":"trade","ts":1775571100485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100485,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533699758"}}
{"type":"trade","ts":1775571100486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100486,"price":67858,"size":0.05,"notionalUsd":3392.9,"side":"sell","tradeId":"7533699759"}}
{"type":"trade","ts":1775571100513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100513,"price":67849.1,"size":0.057,"notionalUsd":3867.3987000000006,"side":"sell","tradeId":"3d24f313-9a1e-523b-9943-ed069d6e3d7a"}}
{"type":"trade","ts":1775571100513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100513,"price":67849.1,"size":0.026,"notionalUsd":1764.0766,"side":"sell","tradeId":"d4753a68-9a35-55a1-9c26-88c4dd656d2b"}}
{"type":"trade","ts":1775571100486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100486,"price":67858,"size":0.003,"notionalUsd":203.574,"side":"sell","tradeId":"7533699760"}}
{"type":"trade","ts":1775571100486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100486,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"sell","tradeId":"7533699761"}}
{"type":"trade","ts":1775571100486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100486,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533699762"}}
{"type":"trade","ts":1775571100486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100486,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"sell","tradeId":"7533699763"}}
{"type":"trade","ts":1775571100486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100486,"price":67857.7,"size":0.004,"notionalUsd":271.4308,"side":"sell","tradeId":"7533699764"}}
{"type":"trade","ts":1775571100486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100486,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"sell","tradeId":"7533699765"}}
{"type":"trade","ts":1775571100486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100486,"price":67857.4,"size":0.002,"notionalUsd":135.7148,"side":"sell","tradeId":"7533699766"}}
{"type":"trade","ts":1775571100486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100486,"price":67857.4,"size":0.002,"notionalUsd":135.7148,"side":"sell","tradeId":"7533699767"}}
{"type":"trade","ts":1775571100487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100487,"price":67857.3,"size":0.005,"notionalUsd":339.28650000000005,"side":"buy","tradeId":"7533699768"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67849.1,"size":0.048,"notionalUsd":3256.7568000000006,"side":"sell","tradeId":"5968ddcb-7935-5c17-89f5-74e5efda3c64"}}
{"type":"trade","ts":1775571100489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100489,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"sell","tradeId":"7533699769"}}
{"type":"trade","ts":1775571100489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100489,"price":67857.2,"size":0.004,"notionalUsd":271.42879999999997,"side":"sell","tradeId":"7533699770"}}
{"type":"trade","ts":1775571100489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100489,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"sell","tradeId":"7533699771"}}
{"type":"trade","ts":1775571100489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100489,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"sell","tradeId":"7533699772"}}
{"type":"trade","ts":1775571100489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100489,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533699773"}}
{"type":"trade","ts":1775571100489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100489,"price":67856.3,"size":0.002,"notionalUsd":135.7126,"side":"sell","tradeId":"7533699774"}}
{"type":"trade","ts":1775571100489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100489,"price":67856.3,"size":0.003,"notionalUsd":203.5689,"side":"sell","tradeId":"7533699775"}}
{"type":"trade","ts":1775571100489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100489,"price":67856.3,"size":0.002,"notionalUsd":135.7126,"side":"sell","tradeId":"7533699776"}}
{"type":"trade","ts":1775571100489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100489,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"sell","tradeId":"7533699777"}}
{"type":"trade","ts":1775571100517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100517,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"157198d8-dc08-5381-b92f-e586da7767ca"}}
{"type":"trade","ts":1775571100489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100489,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"sell","tradeId":"7533699778"}}
{"type":"trade","ts":1775571100489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100489,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"sell","tradeId":"7533699779"}}
{"type":"trade","ts":1775571100489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100489,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"sell","tradeId":"7533699780"}}
{"type":"trade","ts":1775571100489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100489,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"sell","tradeId":"7533699781"}}
{"type":"trade","ts":1775571100518,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100518,"price":67849.1,"size":0.028,"notionalUsd":1899.7748000000001,"side":"sell","tradeId":"9e38c327-0e62-5dc0-8fc7-f3503ee48958"}}
{"type":"trade","ts":1775571100519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100519,"price":67849.1,"size":0.026,"notionalUsd":1764.0766,"side":"sell","tradeId":"35757c64-a217-5c54-93fb-08f7c3b88309"}}
{"type":"trade","ts":1775571100494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100494,"price":67855.6,"size":0.004,"notionalUsd":271.42240000000004,"side":"sell","tradeId":"7533699782"}}
{"type":"trade","ts":1775571100494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100494,"price":67855.6,"size":0.004,"notionalUsd":271.42240000000004,"side":"sell","tradeId":"7533699783"}}
{"type":"trade","ts":1775571100494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100494,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533699784"}}
{"type":"trade","ts":1775571100494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100494,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"7533699785"}}
{"type":"trade","ts":1775571100494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100494,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"7533699786"}}
{"type":"trade","ts":1775571100524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100524,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"98e83738-8140-5fbb-96fb-6de60857e95d"}}
{"type":"trade","ts":1775571100498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100498,"price":67855.1,"size":0.015,"notionalUsd":1017.8265,"side":"sell","tradeId":"7533699787"}}
{"type":"trade","ts":1775571100498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100498,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"sell","tradeId":"7533699788"}}
{"type":"trade","ts":1775571100498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100498,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"sell","tradeId":"7533699789"}}
{"type":"trade","ts":1775571100498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100498,"price":67855.1,"size":0.002,"notionalUsd":135.71020000000001,"side":"sell","tradeId":"7533699790"}}
{"type":"trade","ts":1775571100500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100500,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533699791"}}
{"type":"trade","ts":1775571100527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100527,"price":67849.1,"size":0.442,"notionalUsd":29989.302200000002,"side":"sell","tradeId":"b1152e4f-5154-5fcc-bf65-041d8f6b23a6"}}
{"type":"trade","ts":1775571100527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100527,"price":67849.1,"size":0.069,"notionalUsd":4681.5879,"side":"sell","tradeId":"934fb638-df59-5179-a335-f386cc18fdd4"}}
{"type":"trade","ts":1775571100527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100527,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"7f99605e-be28-579e-a5a8-b216edc3a2b6"}}
{"type":"trade","ts":1775571100527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100527,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"30d845ef-4471-5671-b53a-bca8908d4485"}}
{"type":"trade","ts":1775571100527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100527,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"c95f85b7-5ad3-53b6-90a9-0ebc0e67e067"}}
{"type":"trade","ts":1775571100527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100527,"price":67849.1,"size":0.164,"notionalUsd":11127.252400000001,"side":"sell","tradeId":"e85d35ee-3b0a-5242-895e-12f573571c3f"}}
{"type":"trade","ts":1775571100528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100528,"price":67849.1,"size":0.29,"notionalUsd":19676.239,"side":"sell","tradeId":"5328a6eb-b6c1-52b1-8bf4-19407c0336da"}}
{"type":"trade","ts":1775571100528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100528,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"sell","tradeId":"67e42c1b-985e-55c5-ae35-44565017c419"}}
{"type":"trade","ts":1775571100528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100528,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"75347476-14ad-55fc-b382-782da0e6778c"}}
{"type":"trade","ts":1775571100531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100531,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"sell","tradeId":"a0fb84a7-3ff9-5b67-b657-a0da873dc4a1"}}
{"type":"trade","ts":1775571100531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100531,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"sell","tradeId":"92dd91ad-c27b-5e7b-bb27-840c49042cc5"}}
{"type":"trade","ts":1775571100531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100531,"price":67848.6,"size":0.001,"notionalUsd":67.8486,"side":"sell","tradeId":"98cacd12-0d23-5c85-8dd5-5709eb4d4f17"}}
{"type":"trade","ts":1775571100531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100531,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"396b26fd-24c8-5cb8-8718-b602117b1ec7"}}
{"type":"trade","ts":1775571100531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100531,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"sell","tradeId":"c3acf65d-4160-51fc-8983-62f74f8f928d"}}
{"type":"trade","ts":1775571100531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100531,"price":67848,"size":0.001,"notionalUsd":67.848,"side":"sell","tradeId":"2cd51fa2-4b1b-5025-bd8d-57c019dfa75b"}}
{"type":"trade","ts":1775571100531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100531,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"sell","tradeId":"258784ec-5e04-5eb7-ad52-932dc1f8b2ba"}}
{"type":"trade","ts":1775571100531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100531,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"011dc33a-e0ea-559b-9ad7-e36ed25c4da4"}}
{"type":"trade","ts":1775571100531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100531,"price":67847.1,"size":0.001,"notionalUsd":67.84710000000001,"side":"sell","tradeId":"85488e34-d41b-5682-afb6-a2ecfad47d20"}}
{"type":"trade","ts":1775571100531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100531,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"sell","tradeId":"c949acc9-fc64-5419-bd3c-1adf8a594dfb"}}
{"type":"trade","ts":1775571100542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100542,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"38d5d9f2-6cc8-55f5-991d-70b12ff0140a"}}
{"type":"trade","ts":1775571100542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100542,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"a25a8463-3c91-55ba-9664-75251216422d"}}
{"type":"trade","ts":1775571100542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100542,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"793eb575-7202-5d37-a9d9-5303f3769dfa"}}
{"type":"trade","ts":1775571100542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100542,"price":67845.3,"size":0.001,"notionalUsd":67.84530000000001,"side":"sell","tradeId":"857ed4f7-b626-5a90-be78-a6ff5e5a10d0"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"7533699792"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67855,"size":0.011,"notionalUsd":746.405,"side":"sell","tradeId":"7533699793"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67855,"size":0.004,"notionalUsd":271.42,"side":"sell","tradeId":"7533699794"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67855,"size":0.003,"notionalUsd":203.565,"side":"sell","tradeId":"7533699795"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533699796"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67855,"size":0.143,"notionalUsd":9703.265,"side":"sell","tradeId":"7533699797"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67854.9,"size":0.002,"notionalUsd":135.7098,"side":"sell","tradeId":"7533699798"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67854.9,"size":0.002,"notionalUsd":135.7098,"side":"sell","tradeId":"7533699799"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67854.9,"size":0.004,"notionalUsd":271.4196,"side":"sell","tradeId":"7533699800"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67854.9,"size":0.002,"notionalUsd":135.7098,"side":"sell","tradeId":"7533699801"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"sell","tradeId":"7533699802"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"sell","tradeId":"7533699803"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"sell","tradeId":"7533699804"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"sell","tradeId":"7533699805"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67854.4,"size":0.004,"notionalUsd":271.4176,"side":"sell","tradeId":"7533699806"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"sell","tradeId":"7533699807"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"sell","tradeId":"7533699808"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533699809"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67853.6,"size":0.004,"notionalUsd":271.4144,"side":"sell","tradeId":"7533699810"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67853.6,"size":0.002,"notionalUsd":135.7072,"side":"sell","tradeId":"7533699811"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"sell","tradeId":"7533699812"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"sell","tradeId":"7533699813"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67853.3,"size":0.003,"notionalUsd":203.5599,"side":"sell","tradeId":"7533699814"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533699815"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67853,"size":0.004,"notionalUsd":271.412,"side":"sell","tradeId":"7533699816"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"sell","tradeId":"7533699817"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"sell","tradeId":"7533699818"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67852.9,"size":0.003,"notionalUsd":203.5587,"side":"sell","tradeId":"7533699819"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"7533699820"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"sell","tradeId":"7533699821"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67852.7,"size":0.007,"notionalUsd":474.96889999999996,"side":"sell","tradeId":"7533699822"}}
{"type":"trade","ts":1775571100516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100516,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"sell","tradeId":"7533699823"}}
{"type":"trade","ts":1775571100546,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100546,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"a7bf6ee1-47c4-5d79-8f1e-7d5f7bfe0620"}}
{"type":"trade","ts":1775571100546,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100546,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"aaa89685-35ea-5d0d-8d3e-9bed77413f95"}}
{"type":"trade","ts":1775571100546,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100546,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"sell","tradeId":"8c950434-4ff5-50ad-a028-67352febf2d3"}}
{"type":"trade","ts":1775571100546,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100546,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"sell","tradeId":"20ee514e-6863-5b5c-a147-cafd05c2dc06"}}
{"type":"trade","ts":1775571100546,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100546,"price":67842.5,"size":0.001,"notionalUsd":67.8425,"side":"sell","tradeId":"5c0a299d-b9c8-5f9e-96a8-b29abb53a806"}}
{"type":"trade","ts":1775571100349,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571100349,"price":67852,"size":0.00352,"notionalUsd":238.83904,"side":"buy","tradeId":"437655198173182"}}
{"type":"trade","ts":1775571100349,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571100349,"price":67852,"size":0.07079,"notionalUsd":4803.24308,"side":"buy","tradeId":"82642758801298"}}
{"type":"trade","ts":1775571100349,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571100349,"price":67852,"size":0.21735,"notionalUsd":14747.6322,"side":"buy","tradeId":"116334304167723"}}
{"type":"trade","ts":1775571100531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100531,"price":67852.7,"size":0.132,"notionalUsd":8956.5564,"side":"buy","tradeId":"7533699824"}}
{"type":"trade","ts":1775571100559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100559,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"sell","tradeId":"19d7950c-e184-51d8-8ebd-ffcbfbade0ec"}}
{"type":"trade","ts":1775571100559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100559,"price":67841.6,"size":0.003,"notionalUsd":203.52480000000003,"side":"sell","tradeId":"f7ee18e0-6a84-5491-8965-5402fe5c4c78"}}
{"type":"trade","ts":1775571100559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100559,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"sell","tradeId":"58135e21-b066-5d56-a7dc-66167f8f343d"}}
{"type":"trade","ts":1775571100559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100559,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"sell","tradeId":"f2245897-33dd-5eb6-968e-282324599ca0"}}
{"type":"trade","ts":1775571100577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100577,"price":67847.8,"size":0.0199,"notionalUsd":1350.1712200000002,"side":"buy","tradeId":"2486026946"}}
{"type":"trade","ts":1775571100548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100548,"price":67852.6,"size":0.005,"notionalUsd":339.26300000000003,"side":"sell","tradeId":"7533699825"}}
{"type":"trade","ts":1775571100548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100548,"price":67852.6,"size":0.039,"notionalUsd":2646.2514,"side":"sell","tradeId":"7533699826"}}
{"type":"trade","ts":1775571100552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100552,"price":67852.7,"size":0.03,"notionalUsd":2035.581,"side":"buy","tradeId":"7533699827"}}
{"type":"trade","ts":1775571100585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100585,"price":67840.6,"size":0.009,"notionalUsd":610.5654,"side":"sell","tradeId":"a296ca6a-0348-55c3-a287-25f0e38f9651"}}
{"type":"trade","ts":1775571100590,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100590,"price":67847.7,"size":0.030699999999999998,"notionalUsd":2082.9243899999997,"side":"sell","tradeId":"2486026947"}}
{"type":"trade","ts":1775571100605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100605,"price":67847.8,"size":0.0177,"notionalUsd":1200.90606,"side":"buy","tradeId":"2486026948"}}
{"type":"trade","ts":1775571100654,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571100654,"price":67862.62,"size":0.01311189,"notionalUsd":889.8072085517999,"side":"buy","tradeId":"995401531"}}
{"type":"trade","ts":1775571100588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100588,"price":67852.7,"size":0.028,"notionalUsd":1899.8755999999998,"side":"buy","tradeId":"7533699828"}}
{"type":"trade","ts":1775571100588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100588,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294875"}}
{"type":"trade","ts":1775571100588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100588,"price":67881.24,"size":0.00015,"notionalUsd":10.182186,"side":"sell","tradeId":"6193294876"}}
{"type":"trade","ts":1775571100588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100588,"price":67881.24,"size":0.00226,"notionalUsd":153.4116024,"side":"sell","tradeId":"6193294877"}}
{"type":"trade","ts":1775571100645,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100645,"price":67840.7,"size":0.005,"notionalUsd":339.2035,"side":"buy","tradeId":"b3a3dcf4-874b-56a3-ab5f-f097f4635ab7"}}
{"type":"trade","ts":1775571100645,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100645,"price":67840.7,"size":0.01,"notionalUsd":678.407,"side":"buy","tradeId":"968f7e9d-a6b0-5d0f-bea2-ca693f852133"}}
{"type":"trade","ts":1775571100639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100639,"price":67852.7,"size":0.007,"notionalUsd":474.96889999999996,"side":"buy","tradeId":"7533699829"}}
{"type":"trade","ts":1775571100644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100644,"price":67881.25,"size":0.0046,"notionalUsd":312.25374999999997,"side":"buy","tradeId":"6193294878"}}
{"type":"trade","ts":1775571100659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100659,"price":67852.7,"size":0.03,"notionalUsd":2035.581,"side":"buy","tradeId":"7533699830"}}
{"type":"trade","ts":1775571100659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100659,"price":67852.7,"size":0.015,"notionalUsd":1017.7905,"side":"buy","tradeId":"7533699831"}}
{"type":"trade","ts":1775571100503,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571100503,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"sell","tradeId":"306582095622724"}}
{"type":"trade","ts":1775571100503,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571100503,"price":67851,"size":0.00147,"notionalUsd":99.74096999999999,"side":"sell","tradeId":"404317185443059"}}
{"type":"trade","ts":1775571100503,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571100503,"price":67851,"size":0.00147,"notionalUsd":99.74096999999999,"side":"sell","tradeId":"96844147858091"}}
{"type":"trade","ts":1775571100717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100717,"price":67840.6,"size":0.012,"notionalUsd":814.0872,"side":"sell","tradeId":"8bde0885-1ad4-5a0b-9ae0-c30acc08ac62"}}
{"type":"trade","ts":1775571100718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100718,"price":67840.6,"size":0.008,"notionalUsd":542.7248000000001,"side":"sell","tradeId":"99d38948-cae9-54d2-8314-bab97dfcda70"}}
{"type":"trade","ts":1775571100776,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571100776,"price":67862.12,"size":0.00001698,"notionalUsd":1.1522987975999999,"side":"sell","tradeId":"995401532"}}
{"type":"trade","ts":1775571100776,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571100776,"price":67861,"size":0.00388,"notionalUsd":263.30068,"side":"sell","tradeId":"995401533"}}
{"type":"trade","ts":1775571100776,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571100776,"price":67860.04,"size":0.01473621,"notionalUsd":999.9998000483998,"side":"sell","tradeId":"995401534"}}
{"type":"trade","ts":1775571100776,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571100776,"price":67858.78,"size":0.000017,"notionalUsd":1.15359926,"side":"sell","tradeId":"995401535"}}
{"type":"trade","ts":1775571100733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100733,"price":67847.7,"size":0.013500000000000002,"notionalUsd":915.9439500000001,"side":"sell","tradeId":"2486026949"}}
{"type":"trade","ts":1775571100564,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571100564,"price":67851,"size":0.0713,"notionalUsd":4837.7763,"side":"buy","tradeId":"519137500510949"}}
{"type":"trade","ts":1775571100564,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571100564,"price":67851,"size":0.03942,"notionalUsd":2674.68642,"side":"buy","tradeId":"976097877602948"}}
{"type":"trade","ts":1775571100762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571100762,"price":67882.5,"size":0.00364925,"notionalUsd":247.72021312500001,"side":"sell","tradeId":"988360300"}}
{"type":"trade","ts":1775571100763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100763,"price":67852.7,"size":0.03,"notionalUsd":2035.581,"side":"buy","tradeId":"7533699832"}}
{"type":"trade","ts":1775571100845,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571100845,"price":67858,"size":8e-8,"notionalUsd":0.00542864,"side":"sell","tradeId":"995401536"}}
{"type":"trade","ts":1775571100850,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571100850,"price":67858,"size":0.000094,"notionalUsd":6.378652,"side":"sell","tradeId":"995401537"}}
{"type":"trade","ts":1775571100855,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571100855,"price":67858,"size":0.00757592,"notionalUsd":514.08677936,"side":"sell","tradeId":"995401538"}}
{"type":"trade","ts":1775571100812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571100812,"price":67882.5,"size":0.02635075,"notionalUsd":1788.754786875,"side":"sell","tradeId":"988360301"}}
{"type":"trade","ts":1775571100815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100815,"price":67847.7,"size":0.2597,"notionalUsd":17620.04769,"side":"sell","tradeId":"2486026965"}}
{"type":"trade","ts":1775571100815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100815,"price":67847.6,"size":0.0001,"notionalUsd":6.784760000000001,"side":"sell","tradeId":"2486026966"}}
{"type":"trade","ts":1775571100815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100815,"price":67847.5,"size":0.0005,"notionalUsd":33.92375,"side":"sell","tradeId":"2486026967"}}
{"type":"trade","ts":1775571100815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100815,"price":67847.4,"size":0.0005,"notionalUsd":33.9237,"side":"sell","tradeId":"2486026968"}}
{"type":"trade","ts":1775571100815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100815,"price":67847.3,"size":0.0005,"notionalUsd":33.92365,"side":"sell","tradeId":"2486026969"}}
{"type":"trade","ts":1775571100815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100815,"price":67847.1,"size":0.0005,"notionalUsd":33.923550000000006,"side":"sell","tradeId":"2486026970"}}
{"type":"trade","ts":1775571100815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571100815,"price":67880,"size":0.00112956,"notionalUsd":76.6745328,"side":"sell","tradeId":"988360303"}}
{"type":"trade","ts":1775571100815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100815,"price":67847,"size":0.0006,"notionalUsd":40.7082,"side":"sell","tradeId":"2486026972"}}
{"type":"trade","ts":1775571100815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100815,"price":67846.9,"size":0.0005,"notionalUsd":33.923449999999995,"side":"sell","tradeId":"2486026973"}}
{"type":"trade","ts":1775571100815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100815,"price":67846.7,"size":0.0005,"notionalUsd":33.92335,"side":"sell","tradeId":"2486026974"}}
{"type":"trade","ts":1775571100815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100815,"price":67846.6,"size":0.0005,"notionalUsd":33.923300000000005,"side":"sell","tradeId":"2486026975"}}
{"type":"trade","ts":1775571100816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100816,"price":67846.4,"size":0.0005,"notionalUsd":33.923199999999994,"side":"sell","tradeId":"2486026976"}}
{"type":"trade","ts":1775571100816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100816,"price":67846.3,"size":0.0007000000000000001,"notionalUsd":47.49241000000001,"side":"sell","tradeId":"2486026979"}}
{"type":"trade","ts":1775571100816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100816,"price":67846.2,"size":0.0008,"notionalUsd":54.27696,"side":"sell","tradeId":"2486026981"}}
{"type":"trade","ts":1775571100816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100816,"price":67846,"size":0.0005,"notionalUsd":33.923,"side":"sell","tradeId":"2486026982"}}
{"type":"trade","ts":1775571100816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100816,"price":67845.9,"size":0.0005,"notionalUsd":33.92295,"side":"sell","tradeId":"2486026983"}}
{"type":"trade","ts":1775571100816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100816,"price":67845.8,"size":0.0005,"notionalUsd":33.922900000000006,"side":"sell","tradeId":"2486026984"}}
{"type":"trade","ts":1775571100816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100816,"price":67845.6,"size":0.0008,"notionalUsd":54.27648000000001,"side":"sell","tradeId":"2486026986"}}
{"type":"trade","ts":1775571100817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100817,"price":67845.5,"size":0.0005,"notionalUsd":33.92275,"side":"sell","tradeId":"2486026987"}}
{"type":"trade","ts":1775571100817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100817,"price":67845.4,"size":0.0005,"notionalUsd":33.9227,"side":"sell","tradeId":"2486026988"}}
{"type":"trade","ts":1775571100817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100817,"price":67845.3,"size":0.0001,"notionalUsd":6.784530000000001,"side":"sell","tradeId":"2486026989"}}
{"type":"trade","ts":1775571100817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100817,"price":67845.2,"size":0.0005,"notionalUsd":33.9226,"side":"sell","tradeId":"2486026990"}}
{"type":"trade","ts":1775571100817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100817,"price":67845.1,"size":0.0005,"notionalUsd":33.92255,"side":"sell","tradeId":"2486026991"}}
{"type":"trade","ts":1775571100817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100817,"price":67845,"size":0.0008,"notionalUsd":54.276,"side":"sell","tradeId":"2486026993"}}
{"type":"trade","ts":1775571100817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100817,"price":67844.8,"size":0.0005,"notionalUsd":33.9224,"side":"sell","tradeId":"2486026994"}}
{"type":"trade","ts":1775571100817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571100817,"price":67876.5,"size":0.000015,"notionalUsd":1.0181475,"side":"sell","tradeId":"988360304"}}
{"type":"trade","ts":1775571100817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571100817,"price":67876.3,"size":0.00155982,"notionalUsd":105.874810266,"side":"sell","tradeId":"988360306"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100818,"price":67844.7,"size":0.0005,"notionalUsd":33.92235,"side":"sell","tradeId":"2486026995"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100818,"price":67844.5,"size":0.0005,"notionalUsd":33.92225,"side":"sell","tradeId":"2486026996"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100818,"price":67844.4,"size":0.0005,"notionalUsd":33.9222,"side":"sell","tradeId":"2486026997"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100818,"price":67844.3,"size":0.0007000000000000001,"notionalUsd":47.49101000000001,"side":"sell","tradeId":"2486027000"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100818,"price":67844.2,"size":0.0007000000000000001,"notionalUsd":47.49094,"side":"sell","tradeId":"2486027003"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100818,"price":67844.1,"size":0.0005,"notionalUsd":33.922050000000006,"side":"sell","tradeId":"2486027004"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100818,"price":67844,"size":0.0006,"notionalUsd":40.706399999999995,"side":"sell","tradeId":"2486027006"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100818,"price":67843.9,"size":0.0005,"notionalUsd":33.921949999999995,"side":"sell","tradeId":"2486027007"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100818,"price":67843.8,"size":0.0003,"notionalUsd":20.35314,"side":"sell","tradeId":"2486027008"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100818,"price":67843.7,"size":0.0005,"notionalUsd":33.92185,"side":"sell","tradeId":"2486027009"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100818,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"sell","tradeId":"2486027010"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100818,"price":67843.3,"size":0.0016,"notionalUsd":108.54928000000001,"side":"sell","tradeId":"2486027012"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100818,"price":67843.2,"size":0.0001,"notionalUsd":6.78432,"side":"sell","tradeId":"2486027013"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100818,"price":67842.9,"size":0.0001,"notionalUsd":6.7842899999999995,"side":"sell","tradeId":"2486027014"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100818,"price":67842.8,"size":0.0001,"notionalUsd":6.784280000000001,"side":"sell","tradeId":"2486027015"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100818,"price":67842.7,"size":0.0003,"notionalUsd":20.352809999999998,"side":"sell","tradeId":"2486027016"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100818,"price":67842.6,"size":0.0001,"notionalUsd":6.784260000000001,"side":"sell","tradeId":"2486027017"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100818,"price":67842.4,"size":0.0002,"notionalUsd":13.56848,"side":"sell","tradeId":"2486027019"}}
{"type":"trade","ts":1775571100825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100825,"price":67842,"size":0.0031,"notionalUsd":210.31019999999998,"side":"sell","tradeId":"2486027021"}}
{"type":"trade","ts":1775571100825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100825,"price":67841.8,"size":0.0001,"notionalUsd":6.784180000000001,"side":"sell","tradeId":"2486027022"}}
{"type":"trade","ts":1775571100825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100825,"price":67841.5,"size":0.0003,"notionalUsd":20.352449999999997,"side":"sell","tradeId":"2486027023"}}
{"type":"trade","ts":1775571100825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100825,"price":67841,"size":0.0016,"notionalUsd":108.54560000000001,"side":"sell","tradeId":"2486027026"}}
{"type":"trade","ts":1775571100796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100796,"price":67852.6,"size":0.244,"notionalUsd":16556.0344,"side":"sell","tradeId":"7533699833"}}
{"type":"trade","ts":1775571100796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100796,"price":67852.6,"size":0.143,"notionalUsd":9702.9218,"side":"sell","tradeId":"7533699834"}}
{"type":"trade","ts":1775571100796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100796,"price":67852.6,"size":0.004,"notionalUsd":271.41040000000004,"side":"sell","tradeId":"7533699835"}}
{"type":"trade","ts":1775571100796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100796,"price":67852.6,"size":0.004,"notionalUsd":271.41040000000004,"side":"sell","tradeId":"7533699836"}}
{"type":"trade","ts":1775571100796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100796,"price":67852.6,"size":0.004,"notionalUsd":271.41040000000004,"side":"sell","tradeId":"7533699837"}}
{"type":"trade","ts":1775571100796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100796,"price":67852.6,"size":0.002,"notionalUsd":135.70520000000002,"side":"sell","tradeId":"7533699838"}}
{"type":"trade","ts":1775571100796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100796,"price":67852.6,"size":0.022,"notionalUsd":1492.7572,"side":"sell","tradeId":"7533699839"}}
{"type":"trade","ts":1775571100796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100796,"price":67852.6,"size":0.078,"notionalUsd":5292.5028,"side":"sell","tradeId":"7533699840"}}
{"type":"trade","ts":1775571100796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100796,"price":67852.6,"size":0.004,"notionalUsd":271.41040000000004,"side":"sell","tradeId":"7533699841"}}
{"type":"trade","ts":1775571100796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100796,"price":67852.6,"size":0.002,"notionalUsd":135.70520000000002,"side":"sell","tradeId":"7533699842"}}
{"type":"trade","ts":1775571100796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100796,"price":67852.6,"size":0.003,"notionalUsd":203.55780000000001,"side":"sell","tradeId":"7533699843"}}
{"type":"trade","ts":1775571100796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100796,"price":67852.5,"size":0.002,"notionalUsd":135.705,"side":"sell","tradeId":"7533699844"}}
{"type":"trade","ts":1775571100796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100796,"price":67852.4,"size":0.007,"notionalUsd":474.9668,"side":"sell","tradeId":"7533699845"}}
{"type":"trade","ts":1775571100796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100796,"price":67852.3,"size":0.007,"notionalUsd":474.96610000000004,"side":"sell","tradeId":"7533699846"}}
{"type":"trade","ts":1775571100796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100796,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"sell","tradeId":"7533699847"}}
{"type":"trade","ts":1775571100796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100796,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"sell","tradeId":"7533699848"}}
{"type":"trade","ts":1775571100830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100830,"price":67840.9,"size":0.0006,"notionalUsd":40.704539999999994,"side":"sell","tradeId":"2486027030"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100797,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"sell","tradeId":"7533699849"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100797,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"sell","tradeId":"7533699850"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100797,"price":67852,"size":0.002,"notionalUsd":135.704,"side":"sell","tradeId":"7533699851"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100797,"price":67851.9,"size":0.007,"notionalUsd":474.96329999999995,"side":"sell","tradeId":"7533699852"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100797,"price":67851.8,"size":0.023,"notionalUsd":1560.5914,"side":"sell","tradeId":"7533699853"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100797,"price":67851.7,"size":0.015,"notionalUsd":1017.7755,"side":"sell","tradeId":"7533699854"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100797,"price":67851.7,"size":0.065,"notionalUsd":4410.3605,"side":"sell","tradeId":"7533699855"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100797,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"sell","tradeId":"7533699856"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100797,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"sell","tradeId":"7533699857"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100797,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"sell","tradeId":"7533699858"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100797,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"sell","tradeId":"7533699859"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100797,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"sell","tradeId":"7533699860"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100797,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"sell","tradeId":"7533699861"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100797,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"sell","tradeId":"7533699862"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100797,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"7533699863"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100797,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"sell","tradeId":"7533699864"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100797,"price":67851.4,"size":0.002,"notionalUsd":135.7028,"side":"sell","tradeId":"7533699865"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100797,"price":67851.2,"size":0.004,"notionalUsd":271.40479999999997,"side":"sell","tradeId":"7533699866"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100797,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"sell","tradeId":"7533699867"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100797,"price":67851,"size":0.022,"notionalUsd":1492.722,"side":"sell","tradeId":"7533699868"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100797,"price":67850.9,"size":0.013,"notionalUsd":882.0616999999999,"side":"sell","tradeId":"7533699869"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100797,"price":67850.9,"size":0.001,"notionalUsd":67.8509,"side":"sell","tradeId":"7533699870"}}
{"type":"trade","ts":1775571100832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100832,"price":67840.8,"size":0.2144,"notionalUsd":14545.06752,"side":"sell","tradeId":"2486027032"}}
{"type":"trade","ts":1775571100832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571100832,"price":67840.7,"size":0.0216,"notionalUsd":1465.35912,"side":"sell","tradeId":"2486027033"}}
{"type":"trade","ts":1775571100828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571100828,"price":67847.1,"size":0.001,"notionalUsd":67.84710000000001,"side":"sell","tradeId":"104f82f2-ca25-5d0c-87a4-4b5bd8fa4dcf"}}
{"type":"trade","ts":1775571100909,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571100909,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"sell","tradeId":"98418123"}}
{"type":"trade","ts":1775571100909,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571100909,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"sell","tradeId":"98418124"}}
{"type":"trade","ts":1775571100909,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571100909,"price":67889.1,"size":0.0001,"notionalUsd":6.788910000000001,"side":"sell","tradeId":"98418125"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294879"}}
{"type":"trade","ts":1775571100829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100829,"price":67840.6,"size":0.022,"notionalUsd":1492.4932000000001,"side":"sell","tradeId":"1b4f4cc5-cea3-5589-8c8e-0fcaf885143b"}}
{"type":"trade","ts":1775571100829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100829,"price":67840.6,"size":0.029,"notionalUsd":1967.3774000000003,"side":"sell","tradeId":"bd604199-8c5b-554a-8258-eed4320692d6"}}
{"type":"trade","ts":1775571100829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100829,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"sell","tradeId":"5538c422-1a3c-59fa-ba7a-e210daabdbc9"}}
{"type":"trade","ts":1775571100829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100829,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"sell","tradeId":"09ebbdb5-f3f8-541b-8eb3-c202c779118f"}}
{"type":"trade","ts":1775571100829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100829,"price":67840.6,"size":0.006,"notionalUsd":407.0436,"side":"sell","tradeId":"30900f40-f09c-582d-ac3a-9981abf87301"}}
{"type":"trade","ts":1775571100829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100829,"price":67840.6,"size":0.007,"notionalUsd":474.8842000000001,"side":"sell","tradeId":"b195de30-b666-5cf9-86f1-73f5bbd55e85"}}
{"type":"trade","ts":1775571100829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100829,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"sell","tradeId":"8f1f7fd4-4481-5724-9468-e28a61b12c59"}}
{"type":"trade","ts":1775571100829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100829,"price":67840.6,"size":0.004,"notionalUsd":271.36240000000004,"side":"sell","tradeId":"4956409f-b808-50ce-b50e-d12be095ebfb"}}
{"type":"trade","ts":1775571100829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100829,"price":67840.6,"size":0.018,"notionalUsd":1221.1308,"side":"sell","tradeId":"e61e9284-57a6-5246-851c-25e7c1822670"}}
{"type":"trade","ts":1775571100829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100829,"price":67840.5,"size":0.001,"notionalUsd":67.8405,"side":"sell","tradeId":"a22c1362-c3b2-5e66-a72b-eb4f377b35f0"}}
{"type":"trade","ts":1775571100829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100829,"price":67840.5,"size":0.001,"notionalUsd":67.8405,"side":"sell","tradeId":"bf84a25e-296d-5dd0-9be9-3a299eea93c6"}}
{"type":"trade","ts":1775571100829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100829,"price":67840.5,"size":0.001,"notionalUsd":67.8405,"side":"sell","tradeId":"ff5700e6-0bc0-5b65-b251-ca89ab011286"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850.6,"size":0.004,"notionalUsd":271.40240000000006,"side":"sell","tradeId":"7533699871"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294880"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850.5,"size":0.007,"notionalUsd":474.9535,"side":"sell","tradeId":"7533699872"}}
{"type":"trade","ts":1775571100830,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100830,"price":67840.2,"size":0.002,"notionalUsd":135.6804,"side":"sell","tradeId":"81b5d7fa-f173-5a01-83b1-140defdb03d9"}}
{"type":"trade","ts":1775571100830,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100830,"price":67839.7,"size":0.002,"notionalUsd":135.6794,"side":"sell","tradeId":"c3b5aa29-1c12-59c8-b661-5ac0d3fa697f"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294881"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533699873"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294882"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850.4,"size":0.003,"notionalUsd":203.5512,"side":"sell","tradeId":"7533699874"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294883"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850.4,"size":0.007,"notionalUsd":474.95279999999997,"side":"sell","tradeId":"7533699875"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00015,"notionalUsd":10.182186,"side":"sell","tradeId":"6193294884"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850.4,"size":0.001,"notionalUsd":67.8504,"side":"sell","tradeId":"7533699876"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294885"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850.4,"size":0.076,"notionalUsd":5156.630399999999,"side":"sell","tradeId":"7533699877"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00015,"notionalUsd":10.182186,"side":"sell","tradeId":"6193294886"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"sell","tradeId":"7533699878"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00015,"notionalUsd":10.182186,"side":"sell","tradeId":"6193294887"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850.3,"size":0.022,"notionalUsd":1492.7066,"side":"sell","tradeId":"7533699879"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294888"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850.3,"size":0.044,"notionalUsd":2985.4132,"side":"sell","tradeId":"7533699880"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294889"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850.3,"size":0.036,"notionalUsd":2442.6108,"side":"sell","tradeId":"7533699881"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294890"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"7533699882"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.012,"notionalUsd":814.5748800000001,"side":"sell","tradeId":"6193294891"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"7533699883"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.015,"notionalUsd":1018.2186,"side":"sell","tradeId":"6193294892"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"7533699884"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.012,"notionalUsd":814.5748800000001,"side":"sell","tradeId":"6193294893"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"7533699885"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"7533699886"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.012,"notionalUsd":814.5748800000001,"side":"sell","tradeId":"6193294894"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"7533699887"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00015,"notionalUsd":10.182186,"side":"sell","tradeId":"6193294895"}}
{"type":"trade","ts":1775571100831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100831,"price":67839.1,"size":0.001,"notionalUsd":67.8391,"side":"sell","tradeId":"77f76618-781b-5df0-8c65-d8c94262b698"}}
{"type":"trade","ts":1775571100831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100831,"price":67839.1,"size":0.001,"notionalUsd":67.8391,"side":"sell","tradeId":"c3964cf4-d103-572e-9b03-8f2581e90b08"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"7533699888"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.017,"notionalUsd":1153.9810800000002,"side":"sell","tradeId":"6193294896"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850.2,"size":0.004,"notionalUsd":271.4008,"side":"sell","tradeId":"7533699889"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00015,"notionalUsd":10.182186,"side":"sell","tradeId":"6193294897"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"sell","tradeId":"7533699890"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00015,"notionalUsd":10.182186,"side":"sell","tradeId":"6193294898"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"sell","tradeId":"7533699891"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.017,"notionalUsd":1153.9810800000002,"side":"sell","tradeId":"6193294899"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850.1,"size":0.076,"notionalUsd":5156.6076,"side":"sell","tradeId":"7533699892"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.017,"notionalUsd":1153.9810800000002,"side":"sell","tradeId":"6193294900"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533699893"}}
{"type":"trade","ts":1775571100832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100832,"price":67838.6,"size":0.013,"notionalUsd":881.9018,"side":"sell","tradeId":"c025463c-d142-525d-89b9-3e2c7eb93a9b"}}
{"type":"trade","ts":1775571100832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100832,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"cc553085-8932-5112-9199-777a3084a4ea"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00015,"notionalUsd":10.182186,"side":"sell","tradeId":"6193294901"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850,"size":0.05,"notionalUsd":3392.5,"side":"sell","tradeId":"7533699894"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.0467,"notionalUsd":3170.0539080000003,"side":"sell","tradeId":"6193294902"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533699895"}}
{"type":"trade","ts":1775571100798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100798,"price":67850,"size":1.73,"notionalUsd":117380.5,"side":"sell","tradeId":"7533699896"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.01541,"notionalUsd":1046.0499084,"side":"sell","tradeId":"6193294903"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00015,"notionalUsd":10.182186,"side":"sell","tradeId":"6193294904"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00069,"notionalUsd":46.838055600000004,"side":"sell","tradeId":"6193294905"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.0014,"notionalUsd":95.033736,"side":"sell","tradeId":"6193294906"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294907"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294908"}}
{"type":"trade","ts":1775571100831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571100831,"price":67833.5,"size":0.12166554873329549,"notionalUsd":8253,"side":"sell","tradeId":"7a57e0c5-3fc3-5064-a117-81c73cc1924e"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294909"}}
{"type":"trade","ts":1775571100832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100832,"price":67838.2,"size":0.002,"notionalUsd":135.6764,"side":"sell","tradeId":"e90b3b29-574d-5fe5-a71a-27cb2d691184"}}
{"type":"trade","ts":1775571100832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100832,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"d7504508-dee6-5fb8-869a-ac4db6258e93"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294910"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294911"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294912"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294913"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294914"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294915"}}
{"type":"trade","ts":1775571100832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571100832,"price":67833.5,"size":0.00007370989260468648,"notionalUsd":5,"side":"sell","tradeId":"a8be3b03-c574-5696-baed-3e86c5a5d26f"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294916"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294917"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294918"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294919"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294920"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294921"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"sell","tradeId":"6193294922"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.23,"size":0.00008,"notionalUsd":5.4304984,"side":"sell","tradeId":"6193294923"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67881.23,"size":0.00008,"notionalUsd":5.4304984,"side":"sell","tradeId":"6193294924"}}
{"type":"trade","ts":1775571100832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571100832,"price":67833.5,"size":0.00007370989260468648,"notionalUsd":5,"side":"sell","tradeId":"727ae47b-38ed-59bf-8860-5307acc3cd3f"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67880.96,"size":0.00009,"notionalUsd":6.109286400000001,"side":"sell","tradeId":"6193294925"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67880.96,"size":0.00039,"notionalUsd":26.4735744,"side":"sell","tradeId":"6193294926"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193294927"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193294928"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193294929"}}
{"type":"trade","ts":1775571100799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100799,"price":67850,"size":0.392,"notionalUsd":26597.2,"side":"sell","tradeId":"7533699897"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"sell","tradeId":"6193294930"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"sell","tradeId":"6193294931"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67879.75,"size":0.00008,"notionalUsd":5.43038,"side":"sell","tradeId":"6193294932"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67879.75,"size":0.00008,"notionalUsd":5.43038,"side":"sell","tradeId":"6193294933"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67879.75,"size":0.00008,"notionalUsd":5.43038,"side":"sell","tradeId":"6193294934"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67879.75,"size":0.00008,"notionalUsd":5.43038,"side":"sell","tradeId":"6193294935"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67879.75,"size":0.00008,"notionalUsd":5.43038,"side":"sell","tradeId":"6193294936"}}
{"type":"trade","ts":1775571100797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100797,"price":67879.75,"size":0.00008,"notionalUsd":5.43038,"side":"sell","tradeId":"6193294937"}}
{"type":"trade","ts":1775571100832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571100832,"price":67833.5,"size":0.00007370989260468648,"notionalUsd":5,"side":"sell","tradeId":"5dc65e3b-0677-5375-bff6-9427adead83b"}}
{"type":"trade","ts":1775571100835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571100835,"price":67833.5,"size":0.00007370989260468648,"notionalUsd":5,"side":"sell","tradeId":"957c182c-4a7f-58fc-a0c5-bb867dea4108"}}
{"type":"trade","ts":1775571100800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100800,"price":67850,"size":0.04,"notionalUsd":2714,"side":"sell","tradeId":"7533699898"}}
{"type":"trade","ts":1775571100836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571100836,"price":67833.5,"size":0.00007370989260468648,"notionalUsd":5,"side":"sell","tradeId":"6961216a-26c2-58f8-b32c-b1d294bbb338"}}
{"type":"trade","ts":1775571100836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571100836,"price":67833.5,"size":0.08809806364112127,"notionalUsd":5976,"side":"sell","tradeId":"5b52df83-07f9-5915-b234-90868dea6531"}}
{"type":"trade","ts":1775571100805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100805,"price":67879.22,"size":0.00012,"notionalUsd":8.1455064,"side":"sell","tradeId":"6193294938"}}
{"type":"trade","ts":1775571100836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571100836,"price":67833.5,"size":0.05725784457532045,"notionalUsd":3884,"side":"sell","tradeId":"9e1870ab-1391-51d1-939d-1b8a9a3384d2"}}
{"type":"trade","ts":1775571100805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100805,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294939"}}
{"type":"trade","ts":1775571100805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100805,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294940"}}
{"type":"trade","ts":1775571100805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100805,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294941"}}
{"type":"trade","ts":1775571100805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100805,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294942"}}
{"type":"trade","ts":1775571100805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100805,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294943"}}
{"type":"trade","ts":1775571100836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571100836,"price":67833.5,"size":0.00007370989260468648,"notionalUsd":5,"side":"sell","tradeId":"19e94b1c-6a41-5855-b80e-c55b34494c9d"}}
{"type":"trade","ts":1775571100805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100805,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294944"}}
{"type":"trade","ts":1775571100805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100805,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294945"}}
{"type":"trade","ts":1775571100805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100805,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294946"}}
{"type":"trade","ts":1775571100805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100805,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294947"}}
{"type":"trade","ts":1775571100805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100805,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294948"}}
{"type":"trade","ts":1775571100805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100805,"price":67879.22,"size":0.00015,"notionalUsd":10.181883,"side":"sell","tradeId":"6193294949"}}
{"type":"trade","ts":1775571100805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100805,"price":67879.22,"size":0.00015,"notionalUsd":10.181883,"side":"sell","tradeId":"6193294950"}}
{"type":"trade","ts":1775571100805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100805,"price":67879.22,"size":0.10277,"notionalUsd":6975.9474394,"side":"sell","tradeId":"6193294951"}}
{"type":"trade","ts":1775571100801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100801,"price":67850,"size":0.823,"notionalUsd":55840.549999999996,"side":"sell","tradeId":"7533699899"}}
{"type":"trade","ts":1775571100809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100809,"price":67879.22,"size":0.03105,"notionalUsd":2107.649781,"side":"sell","tradeId":"6193294952"}}
{"type":"trade","ts":1775571100809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100809,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294953"}}
{"type":"trade","ts":1775571100809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100809,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294954"}}
{"type":"trade","ts":1775571100809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100809,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294955"}}
{"type":"trade","ts":1775571100809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100809,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294956"}}
{"type":"trade","ts":1775571100836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571100836,"price":67833.5,"size":0.00007370989260468648,"notionalUsd":5,"side":"sell","tradeId":"686f9711-531f-5656-bc72-b78cba5868e5"}}
{"type":"trade","ts":1775571100836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571100836,"price":67833.5,"size":0.00007370989260468648,"notionalUsd":5,"side":"sell","tradeId":"091405c8-29be-5011-b25e-20cec98ca72d"}}
{"type":"trade","ts":1775571100837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571100837,"price":67833.5,"size":0.04185247702094098,"notionalUsd":2839,"side":"sell","tradeId":"b5e4378e-10a6-5f8e-9e03-9ddcb1a60871"}}
{"type":"trade","ts":1775571100839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571100839,"price":67833.5,"size":0.030663315323549573,"notionalUsd":2080,"side":"sell","tradeId":"49997426-5c39-5a63-b10e-3a436c7069f9"}}
{"type":"trade","ts":1775571100842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571100842,"price":67833.5,"size":0.00452578740592775,"notionalUsd":307,"side":"sell","tradeId":"155edc37-4773-5cff-8227-da4e0fdd8cc1"}}
{"type":"trade","ts":1775571100843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571100843,"price":67833.5,"size":0.00007370989260468648,"notionalUsd":5,"side":"sell","tradeId":"6129e643-d92b-5953-ab9a-0fce33ebbd3f"}}
{"type":"trade","ts":1775571100843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571100843,"price":67833.5,"size":0.00008845187112562377,"notionalUsd":6,"side":"sell","tradeId":"4c8d93d0-37af-55bc-b80b-88a1e908f360"}}
{"type":"trade","ts":1775571100843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100843,"price":67836.5,"size":0.001,"notionalUsd":67.8365,"side":"sell","tradeId":"2917e991-010c-5c46-b593-f5b54e62e764"}}
{"type":"trade","ts":1775571100843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100843,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"9188ab2d-0a4a-5c20-b2eb-b81ac08bc69f"}}
{"type":"trade","ts":1775571100843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100843,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"3f6f7931-ebe8-536c-b65f-1953650259fc"}}
{"type":"trade","ts":1775571100808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100808,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533699900"}}
{"type":"trade","ts":1775571100808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100808,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533699901"}}
{"type":"trade","ts":1775571100808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100808,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533699902"}}
{"type":"trade","ts":1775571100809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100809,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533699903"}}
{"type":"trade","ts":1775571100811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100811,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533699904"}}
{"type":"trade","ts":1775571100812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100812,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533699905"}}
{"type":"trade","ts":1775571100812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100812,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533699906"}}
{"type":"trade","ts":1775571100849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571100849,"price":67833.5,"size":0.21881518718627227,"notionalUsd":14843,"side":"sell","tradeId":"2861c5e0-547f-5d94-babb-e450d5d78f6c"}}
{"type":"trade","ts":1775571100850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100850,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"buy","tradeId":"e3b10f08-c0c7-5877-8e30-4b1825f83d47"}}
{"type":"trade","ts":1775571100820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100820,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294957"}}
{"type":"trade","ts":1775571100820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100820,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294958"}}
{"type":"trade","ts":1775571100820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100820,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294959"}}
{"type":"trade","ts":1775571100820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100820,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294960"}}
{"type":"trade","ts":1775571100820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100820,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294961"}}
{"type":"trade","ts":1775571100820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100820,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294962"}}
{"type":"trade","ts":1775571100820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100820,"price":67879.22,"size":0.00015,"notionalUsd":10.181883,"side":"sell","tradeId":"6193294963"}}
{"type":"trade","ts":1775571100820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100820,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294964"}}
{"type":"trade","ts":1775571100820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100820,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294965"}}
{"type":"trade","ts":1775571100820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100820,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294966"}}
{"type":"trade","ts":1775571100820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100820,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294967"}}
{"type":"trade","ts":1775571100820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100820,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294968"}}
{"type":"trade","ts":1775571100820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100820,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294969"}}
{"type":"trade","ts":1775571100820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100820,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294970"}}
{"type":"trade","ts":1775571100820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100820,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193294971"}}
{"type":"trade","ts":1775571100820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100820,"price":67879.21,"size":0.00008,"notionalUsd":5.430336800000001,"side":"sell","tradeId":"6193294972"}}
{"type":"trade","ts":1775571100820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100820,"price":67879.21,"size":0.00008,"notionalUsd":5.430336800000001,"side":"sell","tradeId":"6193294973"}}
{"type":"trade","ts":1775571100820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100820,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193294974"}}
{"type":"trade","ts":1775571100821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100821,"price":67878.45,"size":0.00008,"notionalUsd":5.430276,"side":"sell","tradeId":"6193294975"}}
{"type":"trade","ts":1775571100821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100821,"price":67878.44,"size":0.00008,"notionalUsd":5.4302752000000005,"side":"sell","tradeId":"6193294976"}}
{"type":"trade","ts":1775571100821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100821,"price":67878.44,"size":0.00008,"notionalUsd":5.4302752000000005,"side":"sell","tradeId":"6193294977"}}
{"type":"trade","ts":1775571100821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100821,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"sell","tradeId":"6193294978"}}
{"type":"trade","ts":1775571100821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100821,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"sell","tradeId":"6193294979"}}
{"type":"trade","ts":1775571100854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100854,"price":67835.6,"size":0.002,"notionalUsd":135.67120000000003,"side":"buy","tradeId":"b47cc1c2-b6b9-57dc-a1c7-a1841ed87dbe"}}
{"type":"trade","ts":1775571100813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100813,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533699907"}}
{"type":"trade","ts":1775571100813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100813,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533699908"}}
{"type":"trade","ts":1775571100813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100813,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533699909"}}
{"type":"trade","ts":1775571100814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100814,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533699910"}}
{"type":"trade","ts":1775571100814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100814,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533699911"}}
{"type":"trade","ts":1775571100814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100814,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533699912"}}
{"type":"trade","ts":1775571100857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100857,"price":67835.5,"size":0.003,"notionalUsd":203.50650000000002,"side":"sell","tradeId":"bbd86142-f3cb-5bd5-8a7b-6b01eb5587ec"}}
{"type":"trade","ts":1775571100857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100857,"price":67835.5,"size":0.001,"notionalUsd":67.8355,"side":"sell","tradeId":"dec46ff0-53dc-53fd-bd42-a278dc21f7f2"}}
{"type":"trade","ts":1775571100857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100857,"price":67835.3,"size":0.126,"notionalUsd":8547.247800000001,"side":"sell","tradeId":"aef5bc85-6fc2-5b7b-974b-35f44d345c42"}}
{"type":"trade","ts":1775571100857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100857,"price":67835,"size":0.016,"notionalUsd":1085.3600000000001,"side":"sell","tradeId":"3d3e84fa-0ec4-545b-bc00-42082482b7f9"}}
{"type":"trade","ts":1775571100857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100857,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"sell","tradeId":"749a1999-1840-537c-bde0-ea67750fc3f8"}}
{"type":"trade","ts":1775571100815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100815,"price":67850,"size":0.51,"notionalUsd":34603.5,"side":"sell","tradeId":"7533699913"}}
{"type":"trade","ts":1775571100908,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571100908,"price":67855.44,"size":0.000017,"notionalUsd":1.15354248,"side":"sell","tradeId":"995401539"}}
{"type":"trade","ts":1775571100861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100861,"price":67834.2,"size":0.001,"notionalUsd":67.8342,"side":"sell","tradeId":"9320ca41-3707-5b50-8599-4e2990cf2b63"}}
{"type":"trade","ts":1775571100861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100861,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"sell","tradeId":"ddfaf510-b20e-5dc9-aea7-40a4ac108002"}}
{"type":"trade","ts":1775571100861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100861,"price":67833.6,"size":0.001,"notionalUsd":67.8336,"side":"sell","tradeId":"8f158d7e-6bb6-5fad-8aa9-48e344a94562"}}
{"type":"trade","ts":1775571100865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100865,"price":67833.3,"size":0.001,"notionalUsd":67.83330000000001,"side":"sell","tradeId":"4f6ea15a-cf6f-5390-ad50-d937a11d130c"}}
{"type":"trade","ts":1775571100865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100865,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"sell","tradeId":"98f84c7d-bda9-5da0-b6fc-d2245e123c2c"}}
{"type":"trade","ts":1775571100865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100865,"price":67832.8,"size":0.002,"notionalUsd":135.6656,"side":"sell","tradeId":"9c11a998-f804-55a1-8bf6-bbbc57533d6f"}}
{"type":"trade","ts":1775571100865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100865,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"sell","tradeId":"8da21f19-ab15-5084-a716-9592b632cb9e"}}
{"type":"trade","ts":1775571100865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100865,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"sell","tradeId":"3a5e8eb0-e5f5-5f19-bc5c-b7b300405479"}}
{"type":"trade","ts":1775571100865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100865,"price":67831.9,"size":0.002,"notionalUsd":135.66379999999998,"side":"sell","tradeId":"a146a12e-9277-575e-8380-478a40683a33"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67850,"size":0.5,"notionalUsd":33925,"side":"sell","tradeId":"7533699914"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67850,"size":1.903,"notionalUsd":129118.55,"side":"sell","tradeId":"7533699915"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533699916"}}
{"type":"trade","ts":1775571100867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100867,"price":67833.4,"size":0.002,"notionalUsd":135.6668,"side":"buy","tradeId":"5770d3f1-3e29-5e88-9721-a2565e34117f"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"7533699917"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533699918"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"sell","tradeId":"7533699919"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67849.6,"size":0.002,"notionalUsd":135.69920000000002,"side":"sell","tradeId":"7533699920"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67849.6,"size":0.002,"notionalUsd":135.69920000000002,"side":"sell","tradeId":"7533699921"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67849.4,"size":0.002,"notionalUsd":135.69879999999998,"side":"sell","tradeId":"7533699922"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67849,"size":0.004,"notionalUsd":271.396,"side":"sell","tradeId":"7533699923"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"sell","tradeId":"7533699924"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"sell","tradeId":"7533699925"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67848.7,"size":0.004,"notionalUsd":271.3948,"side":"sell","tradeId":"7533699926"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67848.7,"size":0.003,"notionalUsd":203.5461,"side":"sell","tradeId":"7533699927"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67848.7,"size":0.001,"notionalUsd":67.8487,"side":"sell","tradeId":"7533699928"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"sell","tradeId":"7533699929"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67848.3,"size":0.015,"notionalUsd":1017.7245,"side":"sell","tradeId":"7533699930"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67848.3,"size":0.004,"notionalUsd":271.39320000000004,"side":"sell","tradeId":"7533699931"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"sell","tradeId":"7533699932"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"sell","tradeId":"7533699933"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"sell","tradeId":"7533699934"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"7533699935"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67848,"size":0.003,"notionalUsd":203.544,"side":"sell","tradeId":"7533699936"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"sell","tradeId":"7533699937"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533699938"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67847.6,"size":0.002,"notionalUsd":135.69520000000003,"side":"sell","tradeId":"7533699939"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67847.4,"size":0.001,"notionalUsd":67.8474,"side":"sell","tradeId":"7533699940"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67847.2,"size":0.004,"notionalUsd":271.3888,"side":"sell","tradeId":"7533699941"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"sell","tradeId":"7533699942"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"sell","tradeId":"7533699943"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67847.1,"size":0.007,"notionalUsd":474.9297,"side":"sell","tradeId":"7533699944"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"sell","tradeId":"7533699945"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67847,"size":0.003,"notionalUsd":203.541,"side":"sell","tradeId":"7533699946"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"sell","tradeId":"7533699947"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67846.9,"size":0.002,"notionalUsd":135.69379999999998,"side":"sell","tradeId":"7533699948"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533699949"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"7533699950"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67846.8,"size":0.004,"notionalUsd":271.3872,"side":"sell","tradeId":"7533699951"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533699952"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67846.6,"size":0.004,"notionalUsd":271.38640000000004,"side":"sell","tradeId":"7533699953"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67846.6,"size":0.002,"notionalUsd":135.69320000000002,"side":"sell","tradeId":"7533699954"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67846.4,"size":0.001,"notionalUsd":67.84639999999999,"side":"sell","tradeId":"7533699955"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"sell","tradeId":"7533699956"}}
{"type":"trade","ts":1775571100839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100839,"price":67878.32,"size":0.00001,"notionalUsd":0.6787832000000001,"side":"sell","tradeId":"6193294980"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"sell","tradeId":"7533699957"}}
{"type":"trade","ts":1775571100839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100839,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"sell","tradeId":"6193294981"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"7533699958"}}
{"type":"trade","ts":1775571100839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100839,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"sell","tradeId":"6193294982"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"sell","tradeId":"7533699959"}}
{"type":"trade","ts":1775571100839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100839,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"sell","tradeId":"6193294983"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533699960"}}
{"type":"trade","ts":1775571100839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100839,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"sell","tradeId":"6193294984"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67846,"size":0.004,"notionalUsd":271.384,"side":"sell","tradeId":"7533699961"}}
{"type":"trade","ts":1775571100839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100839,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"sell","tradeId":"6193294985"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67846,"size":0.003,"notionalUsd":203.538,"side":"sell","tradeId":"7533699962"}}
{"type":"trade","ts":1775571100839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100839,"price":67878.32,"size":0.00015,"notionalUsd":10.181748,"side":"sell","tradeId":"6193294986"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67845.9,"size":0.001,"notionalUsd":67.8459,"side":"sell","tradeId":"7533699963"}}
{"type":"trade","ts":1775571100839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100839,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"sell","tradeId":"6193294987"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67845.4,"size":0.004,"notionalUsd":271.3816,"side":"sell","tradeId":"7533699964"}}
{"type":"trade","ts":1775571100839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100839,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"sell","tradeId":"6193294988"}}
{"type":"trade","ts":1775571100818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100818,"price":67845.4,"size":0.001,"notionalUsd":67.8454,"side":"sell","tradeId":"7533699965"}}
{"type":"trade","ts":1775571100839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100839,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"sell","tradeId":"6193294989"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67845.4,"size":0.074,"notionalUsd":5020.5596,"side":"sell","tradeId":"7533699966"}}
{"type":"trade","ts":1775571100839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100839,"price":67878.31,"size":0.00008,"notionalUsd":5.430264800000001,"side":"sell","tradeId":"6193294990"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533699967"}}
{"type":"trade","ts":1775571100839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100839,"price":67878.31,"size":0.00008,"notionalUsd":5.430264800000001,"side":"sell","tradeId":"6193294991"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67845.2,"size":0.002,"notionalUsd":135.6904,"side":"sell","tradeId":"7533699968"}}
{"type":"trade","ts":1775571100839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100839,"price":67878.31,"size":0.00008,"notionalUsd":5.430264800000001,"side":"sell","tradeId":"6193294992"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67845.1,"size":0.004,"notionalUsd":271.3804,"side":"sell","tradeId":"7533699969"}}
{"type":"trade","ts":1775571100839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100839,"price":67878.11,"size":0.00008,"notionalUsd":5.4302488,"side":"sell","tradeId":"6193294993"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"sell","tradeId":"7533699970"}}
{"type":"trade","ts":1775571100839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100839,"price":67878.1,"size":0.00008,"notionalUsd":5.430248000000001,"side":"sell","tradeId":"6193294994"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67845,"size":0.004,"notionalUsd":271.38,"side":"sell","tradeId":"7533699971"}}
{"type":"trade","ts":1775571100839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100839,"price":67878.1,"size":0.00008,"notionalUsd":5.430248000000001,"side":"sell","tradeId":"6193294995"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67845,"size":0.003,"notionalUsd":203.535,"side":"sell","tradeId":"7533699972"}}
{"type":"trade","ts":1775571100839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100839,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193294996"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"7533699973"}}
{"type":"trade","ts":1775571100839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100839,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193294997"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67844.9,"size":0.002,"notionalUsd":135.6898,"side":"sell","tradeId":"7533699974"}}
{"type":"trade","ts":1775571100839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100839,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193294998"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67844.9,"size":0.015,"notionalUsd":1017.6734999999999,"side":"sell","tradeId":"7533699975"}}
{"type":"trade","ts":1775571100839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100839,"price":67877.09,"size":0.00292,"notionalUsd":198.20110279999997,"side":"sell","tradeId":"6193294999"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67844.9,"size":0.002,"notionalUsd":135.6898,"side":"sell","tradeId":"7533699976"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"7533699977"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67844.8,"size":0.004,"notionalUsd":271.3792,"side":"sell","tradeId":"7533699978"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533699979"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67844.8,"size":0.388,"notionalUsd":26323.782400000004,"side":"sell","tradeId":"7533699980"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533699981"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67844.7,"size":0.002,"notionalUsd":135.6894,"side":"sell","tradeId":"7533699982"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67844.7,"size":0.032,"notionalUsd":2171.0304,"side":"sell","tradeId":"7533699983"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67844.5,"size":0.001,"notionalUsd":67.8445,"side":"sell","tradeId":"7533699984"}}
{"type":"trade","ts":1775571100870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100870,"price":67833.4,"size":0.001,"notionalUsd":67.8334,"side":"buy","tradeId":"09ed001c-1315-5cd8-b46e-be1ee77b25e5"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67844.5,"size":0.002,"notionalUsd":135.689,"side":"sell","tradeId":"7533699985"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67844.4,"size":0.003,"notionalUsd":203.5332,"side":"sell","tradeId":"7533699986"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67844.4,"size":0.032,"notionalUsd":2171.0208,"side":"sell","tradeId":"7533699987"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67844.4,"size":0.002,"notionalUsd":135.6888,"side":"sell","tradeId":"7533699988"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67844.3,"size":0.002,"notionalUsd":135.6886,"side":"sell","tradeId":"7533699989"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67844.2,"size":0.004,"notionalUsd":271.3768,"side":"sell","tradeId":"7533699990"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67844.1,"size":0.001,"notionalUsd":67.84410000000001,"side":"sell","tradeId":"7533699991"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67844,"size":0.002,"notionalUsd":135.68800000000002,"side":"sell","tradeId":"7533699992"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67844,"size":0.032,"notionalUsd":2171.0080000000003,"side":"sell","tradeId":"7533699993"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67844,"size":0.663,"notionalUsd":44980.572,"side":"sell","tradeId":"7533699994"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"sell","tradeId":"7533699995"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533699996"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533699997"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"7533699998"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"7533699999"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"7533700000"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"7533700001"}}
{"type":"trade","ts":1775571100819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100819,"price":67843.6,"size":0.56,"notionalUsd":37992.416000000005,"side":"sell","tradeId":"7533700002"}}
{"type":"trade","ts":1775571100825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100825,"price":67845.2,"size":0.002,"notionalUsd":135.6904,"side":"sell","tradeId":"7533700003"}}
{"type":"trade","ts":1775571100825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100825,"price":67845.2,"size":0.023,"notionalUsd":1560.4396,"side":"sell","tradeId":"7533700004"}}
{"type":"trade","ts":1775571100827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100827,"price":67845.2,"size":0.024,"notionalUsd":1628.2848,"side":"sell","tradeId":"7533700005"}}
{"type":"trade","ts":1775571100827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100827,"price":67845.2,"size":0.016,"notionalUsd":1085.5232,"side":"sell","tradeId":"7533700006"}}
{"type":"trade","ts":1775571100828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100828,"price":67845.2,"size":0.023,"notionalUsd":1560.4396,"side":"sell","tradeId":"7533700007"}}
{"type":"trade","ts":1775571100830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100830,"price":67845.2,"size":0.005,"notionalUsd":339.226,"side":"sell","tradeId":"7533700008"}}
{"type":"trade","ts":1775571100836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100836,"price":67845.3,"size":0.011,"notionalUsd":746.2983,"side":"buy","tradeId":"7533700009"}}
{"type":"trade","ts":1775571100873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100873,"price":67833.3,"size":0.001,"notionalUsd":67.83330000000001,"side":"sell","tradeId":"19cd86d6-d0ee-58b9-8f59-99feba88c898"}}
{"type":"trade","ts":1775571100873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100873,"price":67833.3,"size":0.001,"notionalUsd":67.83330000000001,"side":"sell","tradeId":"3a578fab-dcd0-5876-aaf5-2f06e71f665e"}}
{"type":"trade","ts":1775571100873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100873,"price":67833.3,"size":0.011,"notionalUsd":746.1663,"side":"sell","tradeId":"63965287-80e2-5f1b-8ccd-23a07d35e1ab"}}
{"type":"trade","ts":1775571100879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100879,"price":67831.9,"size":0.002,"notionalUsd":135.66379999999998,"side":"sell","tradeId":"6e2d8406-ca80-58c9-a533-c8cd963fd11c"}}
{"type":"trade","ts":1775571100879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100879,"price":67831.8,"size":0.003,"notionalUsd":203.49540000000002,"side":"sell","tradeId":"b94392b3-a725-59a4-96dd-694710c55107"}}
{"type":"trade","ts":1775571100879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100879,"price":67831.4,"size":0.002,"notionalUsd":135.6628,"side":"sell","tradeId":"5e069550-db4f-5340-9daa-be2510c4d1f6"}}
{"type":"trade","ts":1775571100879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100879,"price":67831.3,"size":0.001,"notionalUsd":67.8313,"side":"sell","tradeId":"42aaf8f8-70fd-548f-8e3b-41b2855bfaa9"}}
{"type":"trade","ts":1775571100883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100883,"price":67830.6,"size":0.001,"notionalUsd":67.8306,"side":"sell","tradeId":"6991f7b2-8b2f-5830-9b54-9f2e909e0c88"}}
{"type":"trade","ts":1775571100897,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100897,"price":67830.1,"size":0.001,"notionalUsd":67.8301,"side":"buy","tradeId":"c93de79a-4d1e-52a7-98ad-cad22a393341"}}
{"type":"trade","ts":1775571100897,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100897,"price":67830.1,"size":0.009,"notionalUsd":610.4709,"side":"buy","tradeId":"38874644-6acb-5bfd-971a-aabfb373731c"}}
{"type":"trade","ts":1775571100886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100886,"price":67845.2,"size":0.004,"notionalUsd":271.3808,"side":"sell","tradeId":"7533700010"}}
{"type":"trade","ts":1775571100886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100886,"price":67845.2,"size":0.002,"notionalUsd":135.6904,"side":"sell","tradeId":"7533700011"}}
{"type":"trade","ts":1775571100886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100886,"price":67845.2,"size":0.004,"notionalUsd":271.3808,"side":"sell","tradeId":"7533700012"}}
{"type":"trade","ts":1775571100886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100886,"price":67845.2,"size":0.004,"notionalUsd":271.3808,"side":"sell","tradeId":"7533700013"}}
{"type":"trade","ts":1775571100886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100886,"price":67845.2,"size":0.002,"notionalUsd":135.6904,"side":"sell","tradeId":"7533700014"}}
{"type":"trade","ts":1775571100886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100886,"price":67845.2,"size":0.007,"notionalUsd":474.9164,"side":"sell","tradeId":"7533700015"}}
{"type":"trade","ts":1775571100883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100883,"price":67877.09,"size":0.00008,"notionalUsd":5.4301672000000005,"side":"sell","tradeId":"6193295000"}}
{"type":"trade","ts":1775571100883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100883,"price":67877.09,"size":0.00008,"notionalUsd":5.4301672000000005,"side":"sell","tradeId":"6193295001"}}
{"type":"trade","ts":1775571100883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100883,"price":67877.09,"size":0.00008,"notionalUsd":5.4301672000000005,"side":"sell","tradeId":"6193295002"}}
{"type":"trade","ts":1775571100883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100883,"price":67877.09,"size":0.00008,"notionalUsd":5.4301672000000005,"side":"sell","tradeId":"6193295003"}}
{"type":"trade","ts":1775571100883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100883,"price":67877.09,"size":0.00008,"notionalUsd":5.4301672000000005,"side":"sell","tradeId":"6193295004"}}
{"type":"trade","ts":1775571100883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100883,"price":67877.09,"size":0.00008,"notionalUsd":5.4301672000000005,"side":"sell","tradeId":"6193295005"}}
{"type":"trade","ts":1775571100883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100883,"price":67877.09,"size":0.00008,"notionalUsd":5.4301672000000005,"side":"sell","tradeId":"6193295006"}}
{"type":"trade","ts":1775571100883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100883,"price":67877.09,"size":0.00015,"notionalUsd":10.1815635,"side":"sell","tradeId":"6193295007"}}
{"type":"trade","ts":1775571100883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100883,"price":67877.09,"size":0.00008,"notionalUsd":5.4301672000000005,"side":"sell","tradeId":"6193295008"}}
{"type":"trade","ts":1775571100883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100883,"price":67877.09,"size":0.00008,"notionalUsd":5.4301672000000005,"side":"sell","tradeId":"6193295009"}}
{"type":"trade","ts":1775571100883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100883,"price":67877.09,"size":0.00008,"notionalUsd":5.4301672000000005,"side":"sell","tradeId":"6193295010"}}
{"type":"trade","ts":1775571100883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100883,"price":67877.09,"size":0.00008,"notionalUsd":5.4301672000000005,"side":"sell","tradeId":"6193295011"}}
{"type":"trade","ts":1775571100883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100883,"price":67877.08,"size":0.00008,"notionalUsd":5.430166400000001,"side":"sell","tradeId":"6193295012"}}
{"type":"trade","ts":1775571100883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100883,"price":67877.08,"size":0.00008,"notionalUsd":5.430166400000001,"side":"sell","tradeId":"6193295013"}}
{"type":"trade","ts":1775571100883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100883,"price":67877.08,"size":0.00008,"notionalUsd":5.430166400000001,"side":"sell","tradeId":"6193295014"}}
{"type":"trade","ts":1775571100888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100888,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"sell","tradeId":"7533700016"}}
{"type":"trade","ts":1775571100888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100888,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"7533700017"}}
{"type":"trade","ts":1775571100888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100888,"price":67844.4,"size":0.002,"notionalUsd":135.6888,"side":"sell","tradeId":"7533700018"}}
{"type":"trade","ts":1775571100888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100888,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"sell","tradeId":"7533700019"}}
{"type":"trade","ts":1775571100888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100888,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"sell","tradeId":"7533700020"}}
{"type":"trade","ts":1775571100888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100888,"price":67843.8,"size":0.008,"notionalUsd":542.7504,"side":"sell","tradeId":"7533700021"}}
{"type":"trade","ts":1775571100888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100888,"price":67843.8,"size":0.009,"notionalUsd":610.5942,"side":"sell","tradeId":"7533700022"}}
{"type":"trade","ts":1775571100889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100889,"price":67843.8,"size":0.009,"notionalUsd":610.5942,"side":"sell","tradeId":"7533700023"}}
{"type":"trade","ts":1775571100902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100902,"price":67843.9,"size":0.03,"notionalUsd":2035.3169999999998,"side":"buy","tradeId":"7533700024"}}
{"type":"trade","ts":1775571100914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100914,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193295015"}}
{"type":"trade","ts":1775571100914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100914,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193295016"}}
{"type":"trade","ts":1775571100914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100914,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193295017"}}
{"type":"trade","ts":1775571100914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100914,"price":67876,"size":0.00008,"notionalUsd":5.43008,"side":"sell","tradeId":"6193295018"}}
{"type":"trade","ts":1775571100914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100914,"price":67876,"size":0.00008,"notionalUsd":5.43008,"side":"sell","tradeId":"6193295019"}}
{"type":"trade","ts":1775571100914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100914,"price":67876,"size":0.00008,"notionalUsd":5.43008,"side":"sell","tradeId":"6193295020"}}
{"type":"trade","ts":1775571100914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100914,"price":67876,"size":0.00008,"notionalUsd":5.43008,"side":"sell","tradeId":"6193295021"}}
{"type":"trade","ts":1775571100914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100914,"price":67876,"size":0.00008,"notionalUsd":5.43008,"side":"sell","tradeId":"6193295022"}}
{"type":"trade","ts":1775571100914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100914,"price":67876,"size":0.00015,"notionalUsd":10.181399999999998,"side":"sell","tradeId":"6193295023"}}
{"type":"trade","ts":1775571100914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100914,"price":67876,"size":0.00008,"notionalUsd":5.43008,"side":"sell","tradeId":"6193295024"}}
{"type":"trade","ts":1775571100914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100914,"price":67875.99,"size":0.00001,"notionalUsd":0.6787599000000001,"side":"sell","tradeId":"6193295025"}}
{"type":"trade","ts":1775571100937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100937,"price":67843.8,"size":0.101,"notionalUsd":6852.223800000001,"side":"sell","tradeId":"7533700025"}}
{"type":"trade","ts":1775571100949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100949,"price":67843.8,"size":0.08,"notionalUsd":5427.504,"side":"sell","tradeId":"7533700026"}}
{"type":"trade","ts":1775571100957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100957,"price":67843.8,"size":0.063,"notionalUsd":4274.1594000000005,"side":"sell","tradeId":"7533700027"}}
{"type":"trade","ts":1775571100957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100957,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"sell","tradeId":"7533700028"}}
{"type":"trade","ts":1775571100969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100969,"price":67843.8,"size":0.052,"notionalUsd":3527.8776,"side":"sell","tradeId":"7533700029"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67875.99,"size":0.00007,"notionalUsd":4.7513193,"side":"sell","tradeId":"6193295026"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67875.99,"size":0.00008,"notionalUsd":5.430079200000001,"side":"sell","tradeId":"6193295027"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67875.99,"size":0.00008,"notionalUsd":5.430079200000001,"side":"sell","tradeId":"6193295028"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67875.99,"size":0.00008,"notionalUsd":5.430079200000001,"side":"sell","tradeId":"6193295029"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67875.99,"size":0.00008,"notionalUsd":5.430079200000001,"side":"sell","tradeId":"6193295030"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67875.99,"size":0.00008,"notionalUsd":5.430079200000001,"side":"sell","tradeId":"6193295031"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67875.99,"size":0.00008,"notionalUsd":5.430079200000001,"side":"sell","tradeId":"6193295032"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67875.99,"size":0.00015,"notionalUsd":10.1813985,"side":"sell","tradeId":"6193295033"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67875.99,"size":0.00008,"notionalUsd":5.430079200000001,"side":"sell","tradeId":"6193295034"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67875.99,"size":0.00008,"notionalUsd":5.430079200000001,"side":"sell","tradeId":"6193295035"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67875.99,"size":0.00008,"notionalUsd":5.430079200000001,"side":"sell","tradeId":"6193295036"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67875.99,"size":0.00008,"notionalUsd":5.430079200000001,"side":"sell","tradeId":"6193295037"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67875.99,"size":0.00008,"notionalUsd":5.430079200000001,"side":"sell","tradeId":"6193295038"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67875.99,"size":0.00008,"notionalUsd":5.430079200000001,"side":"sell","tradeId":"6193295039"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67875.98,"size":0.00008,"notionalUsd":5.4300784,"side":"sell","tradeId":"6193295040"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67875.98,"size":0.00008,"notionalUsd":5.4300784,"side":"sell","tradeId":"6193295041"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67875.98,"size":0.00008,"notionalUsd":5.4300784,"side":"sell","tradeId":"6193295042"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67875.84,"size":0.00009,"notionalUsd":6.1088256,"side":"sell","tradeId":"6193295043"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"sell","tradeId":"6193295044"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67875.41,"size":0.00008,"notionalUsd":5.430032800000001,"side":"sell","tradeId":"6193295045"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67875.4,"size":0.00009,"notionalUsd":6.108786,"side":"sell","tradeId":"6193295046"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193295047"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67874.78,"size":0.00118,"notionalUsd":80.09224040000001,"side":"sell","tradeId":"6193295048"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"sell","tradeId":"6193295049"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"sell","tradeId":"6193295050"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"sell","tradeId":"6193295051"}}
{"type":"trade","ts":1775571100967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571100967,"price":67873.3,"size":0.00008,"notionalUsd":5.429864,"side":"sell","tradeId":"6193295052"}}
{"type":"trade","ts":1775571100978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100978,"price":67843.8,"size":0.041,"notionalUsd":2781.5958,"side":"sell","tradeId":"7533700030"}}
{"type":"trade","ts":1775571101014,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101014,"price":67840.7,"size":0.0151,"notionalUsd":1024.39457,"side":"buy","tradeId":"2486027034"}}
{"type":"trade","ts":1775571100987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100987,"price":67843.8,"size":0.033,"notionalUsd":2238.8454,"side":"sell","tradeId":"7533700031"}}
{"type":"trade","ts":1775571100998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571100998,"price":67843.8,"size":0.026,"notionalUsd":1763.9388,"side":"sell","tradeId":"7533700032"}}
{"type":"trade","ts":1775571101003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101003,"price":67872.83,"size":0.00463,"notionalUsd":314.25120289999995,"side":"buy","tradeId":"6193295053"}}
{"type":"trade","ts":1775571101010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101010,"price":67843.8,"size":0.021,"notionalUsd":1424.7198,"side":"sell","tradeId":"7533700033"}}
{"type":"trade","ts":1775571101019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101019,"price":67843.8,"size":0.017,"notionalUsd":1153.3446000000001,"side":"sell","tradeId":"7533700034"}}
{"type":"trade","ts":1775571101048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101048,"price":67830.1,"size":0.015,"notionalUsd":1017.4515,"side":"buy","tradeId":"d1d2fb40-a5c7-52a1-88c8-99926040e7be"}}
{"type":"trade","ts":1775571101024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101024,"price":67843.9,"size":0.03,"notionalUsd":2035.3169999999998,"side":"buy","tradeId":"7533700035"}}
{"type":"trade","ts":1775571101029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101029,"price":67843.8,"size":0.014,"notionalUsd":949.8132,"side":"sell","tradeId":"7533700036"}}
{"type":"trade","ts":1775571101040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101040,"price":67843.8,"size":0.011,"notionalUsd":746.2818,"side":"sell","tradeId":"7533700037"}}
{"type":"trade","ts":1775571101046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101046,"price":67872.83,"size":0.00389,"notionalUsd":264.0253087,"side":"buy","tradeId":"6193295054"}}
{"type":"trade","ts":1775571101051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101051,"price":67843.9,"size":0.064,"notionalUsd":4342.009599999999,"side":"buy","tradeId":"7533700038"}}
{"type":"trade","ts":1775571101052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101052,"price":67843.8,"size":0.009,"notionalUsd":610.5942,"side":"sell","tradeId":"7533700039"}}
{"type":"trade","ts":1775571101060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101060,"price":67843.8,"size":0.007,"notionalUsd":474.9066,"side":"sell","tradeId":"7533700040"}}
{"type":"trade","ts":1775571101073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101073,"price":67843.8,"size":0.005,"notionalUsd":339.219,"side":"sell","tradeId":"7533700041"}}
{"type":"trade","ts":1775571101081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101081,"price":67843.8,"size":0.004,"notionalUsd":271.3752,"side":"sell","tradeId":"7533700042"}}
{"type":"trade","ts":1775571101091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101091,"price":67843.8,"size":0.004,"notionalUsd":271.3752,"side":"sell","tradeId":"7533700043"}}
{"type":"trade","ts":1775571101127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101127,"price":67840.6,"size":0.0118,"notionalUsd":800.51908,"side":"sell","tradeId":"2486027035"}}
{"type":"trade","ts":1775571101128,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101128,"price":67840.6,"size":0.0118,"notionalUsd":800.51908,"side":"sell","tradeId":"2486027036"}}
{"type":"trade","ts":1775571101128,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101128,"price":67840.6,"size":0.0118,"notionalUsd":800.51908,"side":"sell","tradeId":"2486027037"}}
{"type":"trade","ts":1775571101132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101132,"price":67840.7,"size":0.01,"notionalUsd":678.407,"side":"buy","tradeId":"2486027038"}}
{"type":"trade","ts":1775571101102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101102,"price":67843.8,"size":0.003,"notionalUsd":203.53140000000002,"side":"sell","tradeId":"7533700044"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.82,"size":0.00355,"notionalUsd":240.94851100000002,"side":"sell","tradeId":"6193295055"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.82,"size":0.00008,"notionalUsd":5.429825600000001,"side":"sell","tradeId":"6193295056"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.82,"size":0.00008,"notionalUsd":5.429825600000001,"side":"sell","tradeId":"6193295057"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.82,"size":0.00008,"notionalUsd":5.429825600000001,"side":"sell","tradeId":"6193295058"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.82,"size":0.00008,"notionalUsd":5.429825600000001,"side":"sell","tradeId":"6193295059"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.82,"size":0.00008,"notionalUsd":5.429825600000001,"side":"sell","tradeId":"6193295060"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.82,"size":0.00008,"notionalUsd":5.429825600000001,"side":"sell","tradeId":"6193295061"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.82,"size":0.00008,"notionalUsd":5.429825600000001,"side":"sell","tradeId":"6193295062"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.82,"size":0.00015,"notionalUsd":10.180923,"side":"sell","tradeId":"6193295063"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.82,"size":0.00008,"notionalUsd":5.429825600000001,"side":"sell","tradeId":"6193295064"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.82,"size":0.00008,"notionalUsd":5.429825600000001,"side":"sell","tradeId":"6193295065"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.82,"size":0.00015,"notionalUsd":10.180923,"side":"sell","tradeId":"6193295066"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.82,"size":0.00008,"notionalUsd":5.429825600000001,"side":"sell","tradeId":"6193295067"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.82,"size":0.00008,"notionalUsd":5.429825600000001,"side":"sell","tradeId":"6193295068"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.82,"size":0.00008,"notionalUsd":5.429825600000001,"side":"sell","tradeId":"6193295069"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.82,"size":0.00008,"notionalUsd":5.429825600000001,"side":"sell","tradeId":"6193295070"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.82,"size":0.00015,"notionalUsd":10.180923,"side":"sell","tradeId":"6193295071"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.82,"size":0.00008,"notionalUsd":5.429825600000001,"side":"sell","tradeId":"6193295072"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.82,"size":0.00008,"notionalUsd":5.429825600000001,"side":"sell","tradeId":"6193295073"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.82,"size":0.00008,"notionalUsd":5.429825600000001,"side":"sell","tradeId":"6193295074"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.81,"size":0.00008,"notionalUsd":5.4298248000000005,"side":"sell","tradeId":"6193295075"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.81,"size":0.00008,"notionalUsd":5.4298248000000005,"side":"sell","tradeId":"6193295076"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.81,"size":0.00008,"notionalUsd":5.4298248000000005,"side":"sell","tradeId":"6193295077"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.81,"size":0.00008,"notionalUsd":5.4298248000000005,"side":"sell","tradeId":"6193295078"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.81,"size":0.00008,"notionalUsd":5.4298248000000005,"side":"sell","tradeId":"6193295079"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.81,"size":0.00008,"notionalUsd":5.4298248000000005,"side":"sell","tradeId":"6193295080"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.48,"size":0.00009,"notionalUsd":6.1085232,"side":"sell","tradeId":"6193295081"}}
{"type":"trade","ts":1775571101099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101099,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"sell","tradeId":"6193295082"}}
{"type":"trade","ts":1775571101137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101137,"price":67840.7,"size":0.0014000000000000002,"notionalUsd":94.97698000000001,"side":"buy","tradeId":"2486027039"}}
{"type":"trade","ts":1775571101114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101114,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533700045"}}
{"type":"trade","ts":1775571101125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101125,"price":67843.8,"size":0.005,"notionalUsd":339.219,"side":"sell","tradeId":"7533700046"}}
{"type":"trade","ts":1775571101125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101125,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533700047"}}
{"type":"trade","ts":1775571101125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101125,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533700048"}}
{"type":"trade","ts":1775571101159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101159,"price":67840.7,"size":0.006,"notionalUsd":407.0442,"side":"buy","tradeId":"2486027040"}}
{"type":"trade","ts":1775571101139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101139,"price":67843.8,"size":0.292,"notionalUsd":19810.3896,"side":"sell","tradeId":"7533700049"}}
{"type":"trade","ts":1775571101139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101139,"price":67843.8,"size":0.004,"notionalUsd":271.3752,"side":"sell","tradeId":"7533700050"}}
{"type":"trade","ts":1775571101139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101139,"price":67843.8,"size":0.004,"notionalUsd":271.3752,"side":"sell","tradeId":"7533700051"}}
{"type":"trade","ts":1775571101139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101139,"price":67843.8,"size":0.019,"notionalUsd":1289.0322,"side":"sell","tradeId":"7533700052"}}
{"type":"trade","ts":1775571101139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101139,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533700053"}}
{"type":"trade","ts":1775571101139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101139,"price":67843.8,"size":0.13,"notionalUsd":8819.694000000001,"side":"sell","tradeId":"7533700054"}}
{"type":"trade","ts":1775571101139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101139,"price":67843.8,"size":0.015,"notionalUsd":1017.657,"side":"sell","tradeId":"7533700055"}}
{"type":"trade","ts":1775571101139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101139,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533700056"}}
{"type":"trade","ts":1775571101139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101139,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"7533700057"}}
{"type":"trade","ts":1775571101139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101139,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"7533700058"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"6193295083"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"6193295084"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"6193295085"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"sell","tradeId":"6193295086"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"sell","tradeId":"6193295087"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"sell","tradeId":"6193295088"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"sell","tradeId":"6193295089"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"sell","tradeId":"6193295090"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"sell","tradeId":"6193295091"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.00015,"notionalUsd":10.1808,"side":"sell","tradeId":"6193295092"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"sell","tradeId":"6193295093"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"sell","tradeId":"6193295094"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"sell","tradeId":"6193295095"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"sell","tradeId":"6193295096"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"sell","tradeId":"6193295097"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"sell","tradeId":"6193295098"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"sell","tradeId":"6193295099"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"sell","tradeId":"6193295100"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.00015,"notionalUsd":10.1808,"side":"sell","tradeId":"6193295101"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"sell","tradeId":"6193295102"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"sell","tradeId":"6193295103"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"sell","tradeId":"6193295104"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"sell","tradeId":"6193295105"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67871.99,"size":0.00008,"notionalUsd":5.429759200000001,"side":"sell","tradeId":"6193295106"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67871.99,"size":0.00008,"notionalUsd":5.429759200000001,"side":"sell","tradeId":"6193295107"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67871.99,"size":0.00008,"notionalUsd":5.429759200000001,"side":"sell","tradeId":"6193295108"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67871.99,"size":0.00008,"notionalUsd":5.429759200000001,"side":"sell","tradeId":"6193295109"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67871.99,"size":0.00008,"notionalUsd":5.429759200000001,"side":"sell","tradeId":"6193295110"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67871.99,"size":0.00008,"notionalUsd":5.429759200000001,"side":"sell","tradeId":"6193295111"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"sell","tradeId":"6193295112"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"sell","tradeId":"6193295113"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"sell","tradeId":"6193295114"}}
{"type":"trade","ts":1775571101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101150,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"sell","tradeId":"6193295115"}}
{"type":"trade","ts":1775571101157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101157,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533700059"}}
{"type":"trade","ts":1775571101180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101180,"price":67843.7,"size":0.03,"notionalUsd":2035.311,"side":"buy","tradeId":"7533700061"}}
{"type":"trade","ts":1775571101187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101187,"price":67843.7,"size":0.006,"notionalUsd":407.0622,"side":"buy","tradeId":"7533700062"}}
{"type":"trade","ts":1775571101259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101259,"price":67840.6,"size":0.0075,"notionalUsd":508.8045,"side":"sell","tradeId":"2486027041"}}
{"type":"trade","ts":1775571101263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101263,"price":67840.7,"size":1.4436000000000002,"notionalUsd":97934.83452,"side":"buy","tradeId":"2486027046"}}
{"type":"trade","ts":1775571101320,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571101320,"price":67852.1,"size":0.000017,"notionalUsd":1.1534857,"side":"sell","tradeId":"995401540"}}
{"type":"trade","ts":1775571101320,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571101320,"price":67852,"size":0.00013911,"notionalUsd":9.438891719999999,"side":"sell","tradeId":"995401541"}}
{"type":"trade","ts":1775571101328,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571101328,"price":67851.2,"size":4e-8,"notionalUsd":0.002714048,"side":"sell","tradeId":"995401542"}}
{"type":"trade","ts":1775571101261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101261,"price":67843.7,"size":0.073,"notionalUsd":4952.590099999999,"side":"buy","tradeId":"7533700063"}}
{"type":"trade","ts":1775571101281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101281,"price":67843.7,"size":0.009,"notionalUsd":610.5932999999999,"side":"buy","tradeId":"7533700064"}}
{"type":"trade","ts":1775571101313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101313,"price":67843.7,"size":0.03,"notionalUsd":2035.311,"side":"buy","tradeId":"7533700065"}}
{"type":"trade","ts":1775571101328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101328,"price":67843.6,"size":0.003,"notionalUsd":203.53080000000003,"side":"sell","tradeId":"7533700066"}}
{"type":"trade","ts":1775571101068,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101068,"price":67851,"size":0.00048,"notionalUsd":32.56848,"side":"buy","tradeId":"442352677432256"}}
{"type":"trade","ts":1775571101068,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101068,"price":67850,"size":0.00017,"notionalUsd":11.534500000000001,"side":"sell","tradeId":"823060661823775"}}
{"type":"trade","ts":1775571101068,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101068,"price":67850,"size":0.01483,"notionalUsd":1006.2154999999999,"side":"sell","tradeId":"859566599404196"}}
{"type":"trade","ts":1775571101068,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101068,"price":67851,"size":0.01474,"notionalUsd":1000.12374,"side":"buy","tradeId":"215929908967670"}}
{"type":"trade","ts":1775571101141,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101141,"price":67850,"size":0.00029,"notionalUsd":19.6765,"side":"sell","tradeId":"539014508251844"}}
{"type":"trade","ts":1775571101395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101395,"price":67840.6,"size":0.0014000000000000002,"notionalUsd":94.97684000000002,"side":"sell","tradeId":"2486027047"}}
{"type":"trade","ts":1775571101407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101407,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"291ba22b-de05-5d0d-b88f-dadd8f8f8623"}}
{"type":"trade","ts":1775571101407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101407,"price":67830,"size":0.041,"notionalUsd":2781.03,"side":"sell","tradeId":"ccec0ead-55f4-5b2e-bf3d-e0a74a5a8550"}}
{"type":"trade","ts":1775571101421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101421,"price":67840.7,"size":0.2782,"notionalUsd":18873.28274,"side":"buy","tradeId":"2486027049"}}
{"type":"trade","ts":1775571101469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101469,"price":67830.1,"size":0.004,"notionalUsd":271.3204,"side":"buy","tradeId":"2e583977-8498-57eb-bc51-c5d9d6b26abe"}}
{"type":"trade","ts":1775571101480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571101480,"price":67870.1,"size":0.00418741,"notionalUsd":284.19993544100004,"side":"buy","tradeId":"988360307"}}
{"type":"trade","ts":1775571101494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101494,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"e70d77cf-d831-59f7-b6da-4b6deb799411"}}
{"type":"trade","ts":1775571101472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101472,"price":67843.6,"size":0.009,"notionalUsd":610.5924,"side":"sell","tradeId":"7533700067"}}
{"type":"trade","ts":1775571101473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101473,"price":67843.7,"size":0.147,"notionalUsd":9973.023899999998,"side":"buy","tradeId":"7533700068"}}
{"type":"trade","ts":1775571101256,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101256,"price":67850,"size":0.00029,"notionalUsd":19.6765,"side":"sell","tradeId":"777521017654261"}}
{"type":"trade","ts":1775571101256,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101256,"price":67850,"size":0.00029,"notionalUsd":19.6765,"side":"sell","tradeId":"806018642104997"}}
{"type":"trade","ts":1775571101256,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101256,"price":67850,"size":0.00029,"notionalUsd":19.6765,"side":"sell","tradeId":"619141438164454"}}
{"type":"trade","ts":1775571101546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101546,"price":67840.7,"size":0.0036,"notionalUsd":244.22652,"side":"buy","tradeId":"2486027050"}}
{"type":"trade","ts":1775571101519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101519,"price":67843.7,"size":0.236,"notionalUsd":16011.113199999998,"side":"buy","tradeId":"7533700069"}}
{"type":"trade","ts":1775571101615,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571101615,"price":67851.21,"size":0.00063246,"notionalUsd":42.913176276600005,"side":"buy","tradeId":"995401543"}}
{"type":"trade","ts":1775571101621,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571101621,"price":67851.21,"size":1e-8,"notionalUsd":0.0006785121000000001,"side":"buy","tradeId":"995401544"}}
{"type":"trade","ts":1775571101624,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571101624,"price":67853.59,"size":1e-7,"notionalUsd":0.0067853589999999995,"side":"buy","tradeId":"995401545"}}
{"type":"trade","ts":1775571101571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101571,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533700070"}}
{"type":"trade","ts":1775571101573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101573,"price":67871.27,"size":0.00014,"notionalUsd":9.5019778,"side":"sell","tradeId":"6193295116"}}
{"type":"trade","ts":1775571101666,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571101666,"price":67853.57,"size":0.000187,"notionalUsd":12.688617590000002,"side":"buy","tradeId":"995401546"}}
{"type":"trade","ts":1775571101678,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571101678,"price":67853.56,"size":0.00014253,"notionalUsd":9.671167906800001,"side":"sell","tradeId":"995401547"}}
{"type":"trade","ts":1775571101612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101612,"price":67843.7,"size":0.01,"notionalUsd":678.437,"side":"buy","tradeId":"7533700071"}}
{"type":"trade","ts":1775571101453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101453,"price":67850,"size":0.00518,"notionalUsd":351.46299999999997,"side":"sell","tradeId":"54361280366069"}}
{"type":"trade","ts":1775571101453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101453,"price":67850,"size":0.11187,"notionalUsd":7590.3795,"side":"sell","tradeId":"713188862552306"}}
{"type":"trade","ts":1775571101453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101453,"price":67849,"size":0.00017,"notionalUsd":11.53433,"side":"sell","tradeId":"192714195546127"}}
{"type":"trade","ts":1775571101453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101453,"price":67849,"size":0.00017,"notionalUsd":11.53433,"side":"sell","tradeId":"617755767292943"}}
{"type":"trade","ts":1775571101453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101453,"price":67849,"size":0.0373,"notionalUsd":2530.7677,"side":"sell","tradeId":"958261708247049"}}
{"type":"trade","ts":1775571101453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101453,"price":67849,"size":0.003,"notionalUsd":203.547,"side":"sell","tradeId":"673900398130488"}}
{"type":"trade","ts":1775571101453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101453,"price":67849,"size":0.00016,"notionalUsd":10.85584,"side":"sell","tradeId":"136791281732338"}}
{"type":"trade","ts":1775571101453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101453,"price":67848,"size":0.00017,"notionalUsd":11.53416,"side":"sell","tradeId":"128080629052470"}}
{"type":"trade","ts":1775571101453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101453,"price":67848,"size":0.20985,"notionalUsd":14237.9028,"side":"sell","tradeId":"982564033527306"}}
{"type":"trade","ts":1775571101453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101453,"price":67848,"size":0.04064,"notionalUsd":2757.34272,"side":"sell","tradeId":"851163019279167"}}
{"type":"trade","ts":1775571101453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101453,"price":67848,"size":0.54424,"notionalUsd":36925.595519999995,"side":"sell","tradeId":"665906676016077"}}
{"type":"trade","ts":1775571101757,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571101757,"price":67853.57,"size":0.00004,"notionalUsd":2.7141428000000003,"side":"buy","tradeId":"995401548"}}
{"type":"trade","ts":1775571101519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101519,"price":67848,"size":0.20527,"notionalUsd":13927.15896,"side":"sell","tradeId":"562877167727700"}}
{"type":"trade","ts":1775571101519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101519,"price":67847,"size":0.00017,"notionalUsd":11.533990000000001,"side":"sell","tradeId":"329443841442237"}}
{"type":"trade","ts":1775571101519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101519,"price":67846,"size":0.00012,"notionalUsd":8.14152,"side":"sell","tradeId":"752667945025484"}}
{"type":"trade","ts":1775571101519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101519,"price":67846,"size":0.00005,"notionalUsd":3.3923,"side":"sell","tradeId":"1051869050433048"}}
{"type":"trade","ts":1775571101519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101519,"price":67845,"size":0.00017,"notionalUsd":11.533650000000002,"side":"sell","tradeId":"275038157521064"}}
{"type":"trade","ts":1775571101519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101519,"price":67845,"size":0.00007,"notionalUsd":4.749149999999999,"side":"sell","tradeId":"797933228902699"}}
{"type":"trade","ts":1775571101775,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571101775,"price":67855.95,"size":2e-8,"notionalUsd":0.001357119,"side":"sell","tradeId":"995401549"}}
{"type":"trade","ts":1775571101748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101748,"price":67830.1,"size":0.001,"notionalUsd":67.8301,"side":"buy","tradeId":"61a32072-3eb1-5a3e-bd46-538b3f2e7cff"}}
{"type":"trade","ts":1775571101748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101748,"price":67830.1,"size":0.001,"notionalUsd":67.8301,"side":"buy","tradeId":"6363c38b-260f-519c-a57a-1fe254660543"}}
{"type":"trade","ts":1775571101748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101748,"price":67830.1,"size":0.001,"notionalUsd":67.8301,"side":"buy","tradeId":"12ed8a7e-cc19-52c4-9da0-db0ca2892008"}}
{"type":"trade","ts":1775571101748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101748,"price":67830.1,"size":0.001,"notionalUsd":67.8301,"side":"buy","tradeId":"c258194b-6081-54d0-b084-e3fdfeb9879d"}}
{"type":"trade","ts":1775571101748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101748,"price":67830.1,"size":0.001,"notionalUsd":67.8301,"side":"buy","tradeId":"8c9e2b59-268e-50ce-a514-13c4c05ae495"}}
{"type":"trade","ts":1775571101748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101748,"price":67830.1,"size":0.01,"notionalUsd":678.301,"side":"buy","tradeId":"51449afa-b9fe-50b4-bed3-739a56fbf1ee"}}
{"type":"trade","ts":1775571101748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101748,"price":67830.2,"size":0.001,"notionalUsd":67.8302,"side":"buy","tradeId":"0e17e2ed-f42b-5131-a78e-1addd5f65879"}}
{"type":"trade","ts":1775571101748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101748,"price":67830.4,"size":0.002,"notionalUsd":135.6608,"side":"buy","tradeId":"b982a9d5-af33-5b8c-b641-1165202a293d"}}
{"type":"trade","ts":1775571101749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101749,"price":67831.5,"size":0.001,"notionalUsd":67.8315,"side":"buy","tradeId":"8cf314ae-d1b8-58d5-a361-501ef2e4ae33"}}
{"type":"trade","ts":1775571101749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101749,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"buy","tradeId":"5028e077-c613-5b1e-9961-b4e2df4cf3c7"}}
{"type":"trade","ts":1775571101749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101749,"price":67832.8,"size":0.003,"notionalUsd":203.4984,"side":"buy","tradeId":"a933f74c-ea75-569e-8202-2c55ad9ef49a"}}
{"type":"trade","ts":1775571101749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101749,"price":67833.4,"size":0.001,"notionalUsd":67.8334,"side":"buy","tradeId":"a11c32c6-b99d-5c66-b0e4-13e6e8131f84"}}
{"type":"trade","ts":1775571101749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101749,"price":67834.3,"size":0.001,"notionalUsd":67.8343,"side":"buy","tradeId":"f3079deb-5a51-5076-abe5-9e32ea518d7a"}}
{"type":"trade","ts":1775571101749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101749,"price":67834.3,"size":0.001,"notionalUsd":67.8343,"side":"buy","tradeId":"159ff598-07dc-5516-bded-e3ae2221d5ab"}}
{"type":"trade","ts":1775571101749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101749,"price":67834.8,"size":0.001,"notionalUsd":67.8348,"side":"buy","tradeId":"4df9a4ca-91c5-5bd1-8ccd-2fe8cc4b0324"}}
{"type":"trade","ts":1775571101749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101749,"price":67834.8,"size":0.002,"notionalUsd":135.6696,"side":"buy","tradeId":"3b14d783-3964-5e38-a5ae-022a8836eeae"}}
{"type":"trade","ts":1775571101749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101749,"price":67835.2,"size":0.001,"notionalUsd":67.8352,"side":"buy","tradeId":"ad8baab2-8015-5b97-b48c-c511eeff611f"}}
{"type":"trade","ts":1775571101749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101749,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"buy","tradeId":"9057e3a0-66d8-50f2-9af9-bfd8d67c2296"}}
{"type":"trade","ts":1775571101749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101749,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"buy","tradeId":"1cd74668-3e19-507b-b400-511790f18e94"}}
{"type":"trade","ts":1775571101749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101749,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"buy","tradeId":"d104e31d-9676-588e-bc42-6c95b6628c56"}}
{"type":"trade","ts":1775571101749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101749,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"d44e66e9-b252-5099-8792-b29f935ad97d"}}
{"type":"trade","ts":1775571101749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101749,"price":67836.4,"size":0.001,"notionalUsd":67.8364,"side":"buy","tradeId":"94e0144a-e1ec-57d9-b0e1-465cb5dbc36b"}}
{"type":"trade","ts":1775571101749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101749,"price":67836.4,"size":0.005,"notionalUsd":339.18199999999996,"side":"buy","tradeId":"b1ce4b64-7fcd-51ba-8682-fec30fab2456"}}
{"type":"trade","ts":1775571101752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101752,"price":67836.4,"size":0.008,"notionalUsd":542.6912,"side":"buy","tradeId":"661e4b1b-f59c-5b01-a61b-ef64c5c75c71"}}
{"type":"trade","ts":1775571101752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101752,"price":67836.4,"size":0.002,"notionalUsd":135.6728,"side":"buy","tradeId":"b4a521c4-af1e-584d-94c3-117df6853da8"}}
{"type":"trade","ts":1775571101729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101729,"price":67843.7,"size":0.01,"notionalUsd":678.437,"side":"buy","tradeId":"7533700072"}}
{"type":"trade","ts":1775571101766,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101766,"price":67840.6,"size":0.0018,"notionalUsd":122.11308000000001,"side":"sell","tradeId":"2486027051"}}
{"type":"trade","ts":1775571101601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101601,"price":67845,"size":0.0001,"notionalUsd":6.7845,"side":"sell","tradeId":"388138012842754"}}
{"type":"trade","ts":1775571101601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101601,"price":67844,"size":0.00017,"notionalUsd":11.53348,"side":"sell","tradeId":"876588683535071"}}
{"type":"trade","ts":1775571101601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101601,"price":67843,"size":0.00017,"notionalUsd":11.53331,"side":"sell","tradeId":"620183552721855"}}
{"type":"trade","ts":1775571101601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101601,"price":67843,"size":0.0003,"notionalUsd":20.352899999999998,"side":"sell","tradeId":"990619759440825"}}
{"type":"trade","ts":1775571101601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101601,"price":67843,"size":0.003,"notionalUsd":203.529,"side":"sell","tradeId":"94794431942411"}}
{"type":"trade","ts":1775571101601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101601,"price":67842,"size":0.00017,"notionalUsd":11.533140000000001,"side":"sell","tradeId":"344028648948317"}}
{"type":"trade","ts":1775571101601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101601,"price":67841,"size":0.00017,"notionalUsd":11.53297,"side":"sell","tradeId":"730461935072692"}}
{"type":"trade","ts":1775571101601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101601,"price":67841,"size":0.00017,"notionalUsd":11.53297,"side":"sell","tradeId":"81246552682066"}}
{"type":"trade","ts":1775571101601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101601,"price":67840,"size":0.00017,"notionalUsd":11.532800000000002,"side":"sell","tradeId":"568401301429529"}}
{"type":"trade","ts":1775571101601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101601,"price":67840,"size":0.00016,"notionalUsd":10.8544,"side":"sell","tradeId":"852296461302421"}}
{"type":"trade","ts":1775571101601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101601,"price":67839,"size":0.00104,"notionalUsd":70.55256,"side":"sell","tradeId":"1067483139675494"}}
{"type":"trade","ts":1775571101601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101601,"price":67839,"size":0.00017,"notionalUsd":11.532630000000001,"side":"sell","tradeId":"557540404559351"}}
{"type":"trade","ts":1775571101601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101601,"price":67838,"size":0.00017,"notionalUsd":11.53246,"side":"sell","tradeId":"802223830383932"}}
{"type":"trade","ts":1775571101601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101601,"price":67838,"size":0.00017,"notionalUsd":11.53246,"side":"sell","tradeId":"277868691287074"}}
{"type":"trade","ts":1775571101601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101601,"price":67837,"size":0.00017,"notionalUsd":11.532290000000001,"side":"sell","tradeId":"806019694858770"}}
{"type":"trade","ts":1775571101601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101601,"price":67836,"size":0.00017,"notionalUsd":11.53212,"side":"sell","tradeId":"428844819430375"}}
{"type":"trade","ts":1775571101601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101601,"price":67836,"size":0.0004,"notionalUsd":27.134400000000003,"side":"sell","tradeId":"407113094248177"}}
{"type":"trade","ts":1775571101601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571101601,"price":67836,"size":0.02948,"notionalUsd":1999.80528,"side":"sell","tradeId":"482089684448173"}}
{"type":"trade","ts":1775571101804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101804,"price":67840.6,"size":1.6412,"notionalUsd":111339.99272000001,"side":"sell","tradeId":"2486027064"}}
{"type":"trade","ts":1775571101847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571101847,"price":67870.1,"size":0.00014734,"notionalUsd":9.999980534000002,"side":"buy","tradeId":"988360308"}}
{"type":"trade","ts":1775571101952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101952,"price":67840.7,"size":0.045,"notionalUsd":3052.8315,"side":"buy","tradeId":"2486027065"}}
{"type":"trade","ts":1775571102013,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102013,"price":67856,"size":0.00071,"notionalUsd":48.17776,"side":"buy","tradeId":"995401550"}}
{"type":"trade","ts":1775571102014,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102014,"price":67856,"size":0.00071,"notionalUsd":48.17776,"side":"buy","tradeId":"995401551"}}
{"type":"trade","ts":1775571102014,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102014,"price":67856,"size":0.00034475,"notionalUsd":23.393356,"side":"buy","tradeId":"995401552"}}
{"type":"trade","ts":1775571102014,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102014,"price":67858.34,"size":0.01031597,"notionalUsd":700.0245996898,"side":"buy","tradeId":"995401553"}}
{"type":"trade","ts":1775571102014,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102014,"price":67861.54,"size":0.00928261,"notionalUsd":629.9322098194,"side":"buy","tradeId":"995401554"}}
{"type":"trade","ts":1775571102014,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102014,"price":67861.54,"size":0.00361235,"notionalUsd":245.13963401899997,"side":"buy","tradeId":"995401555"}}
{"type":"trade","ts":1775571102014,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102014,"price":67862.12,"size":0.000017,"notionalUsd":1.15365604,"side":"buy","tradeId":"995401556"}}
{"type":"trade","ts":1775571101975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101975,"price":67840.7,"size":0.0007000000000000001,"notionalUsd":47.488490000000006,"side":"buy","tradeId":"2486027066"}}
{"type":"trade","ts":1775571101975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101975,"price":67840.7,"size":0.0007000000000000001,"notionalUsd":47.488490000000006,"side":"buy","tradeId":"2486027067"}}
{"type":"trade","ts":1775571101944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101944,"price":67843.7,"size":0.02,"notionalUsd":1356.874,"side":"buy","tradeId":"7533700073"}}
{"type":"trade","ts":1775571102017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102017,"price":67863.19,"size":0.01805358,"notionalUsd":1225.1735297202001,"side":"buy","tradeId":"995401557"}}
{"type":"trade","ts":1775571102017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102017,"price":67863.22,"size":0.001545,"notionalUsd":104.84867489999999,"side":"buy","tradeId":"995401558"}}
{"type":"trade","ts":1775571101982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571101982,"price":67870.1,"size":0.01806002,"notionalUsd":1225.735363402,"side":"buy","tradeId":"988360310"}}
{"type":"trade","ts":1775571101982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571101982,"price":67871.5,"size":0.0024602,"notionalUsd":166.9774643,"side":"buy","tradeId":"988360311"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.094,"notionalUsd":6377.3078,"side":"buy","tradeId":"7533700074"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.17,"notionalUsd":11533.429,"side":"buy","tradeId":"7533700075"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.004,"notionalUsd":271.3748,"side":"buy","tradeId":"7533700076"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533700077"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.542,"notionalUsd":36771.2854,"side":"buy","tradeId":"7533700078"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":2.5,"notionalUsd":169609.25,"side":"buy","tradeId":"7533700079"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.004,"notionalUsd":271.3748,"side":"buy","tradeId":"7533700080"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.004,"notionalUsd":271.3748,"side":"buy","tradeId":"7533700081"}}
{"type":"trade","ts":1775571101951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101951,"price":67871.28,"size":0.00019,"notionalUsd":12.8955432,"side":"buy","tradeId":"6193295117"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533700082"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533700083"}}
{"type":"trade","ts":1775571101989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101989,"price":67840.7,"size":0.1569,"notionalUsd":10644.20583,"side":"buy","tradeId":"2486027077"}}
{"type":"trade","ts":1775571101989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101989,"price":67840.8,"size":0.0001,"notionalUsd":6.78408,"side":"buy","tradeId":"2486027078"}}
{"type":"trade","ts":1775571101989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101989,"price":67840.9,"size":0.0001,"notionalUsd":6.78409,"side":"buy","tradeId":"2486027079"}}
{"type":"trade","ts":1775571101989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101989,"price":67841,"size":0.0001,"notionalUsd":6.7841000000000005,"side":"buy","tradeId":"2486027080"}}
{"type":"trade","ts":1775571101989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101989,"price":67841.3,"size":0.0001,"notionalUsd":6.78413,"side":"buy","tradeId":"2486027081"}}
{"type":"trade","ts":1775571101989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101989,"price":67841.4,"size":0.0001,"notionalUsd":6.78414,"side":"buy","tradeId":"2486027082"}}
{"type":"trade","ts":1775571101989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101989,"price":67841.6,"size":0.0005,"notionalUsd":33.92080000000001,"side":"buy","tradeId":"2486027083"}}
{"type":"trade","ts":1775571101955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101955,"price":67871.28,"size":0.01,"notionalUsd":678.7128,"side":"buy","tradeId":"6193295118"}}
{"type":"trade","ts":1775571101989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101989,"price":67841.7,"size":0.0005,"notionalUsd":33.92085,"side":"buy","tradeId":"2486027084"}}
{"type":"trade","ts":1775571101991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101991,"price":67841.8,"size":0.0005,"notionalUsd":33.9209,"side":"buy","tradeId":"2486027085"}}
{"type":"trade","ts":1775571101991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101991,"price":67842,"size":0.0005,"notionalUsd":33.921,"side":"buy","tradeId":"2486027086"}}
{"type":"trade","ts":1775571101991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101991,"price":67842.1,"size":0.0004,"notionalUsd":27.136840000000003,"side":"buy","tradeId":"2486027088"}}
{"type":"trade","ts":1775571101991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101991,"price":67842.4,"size":0.0001,"notionalUsd":6.78424,"side":"buy","tradeId":"2486027089"}}
{"type":"trade","ts":1775571101992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101992,"price":67842.5,"size":0.0401,"notionalUsd":2720.48425,"side":"buy","tradeId":"2486027091"}}
{"type":"trade","ts":1775571101992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101992,"price":67843,"size":0.0001,"notionalUsd":6.7843,"side":"buy","tradeId":"2486027092"}}
{"type":"trade","ts":1775571101992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101992,"price":67843.5,"size":0.0001,"notionalUsd":6.784350000000001,"side":"buy","tradeId":"2486027093"}}
{"type":"trade","ts":1775571101992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101992,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"buy","tradeId":"2486027094"}}
{"type":"trade","ts":1775571101992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101992,"price":67844.5,"size":0.0006,"notionalUsd":40.7067,"side":"buy","tradeId":"2486027096"}}
{"type":"trade","ts":1775571101992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101992,"price":67844.6,"size":0.0005,"notionalUsd":33.92230000000001,"side":"buy","tradeId":"2486027098"}}
{"type":"trade","ts":1775571101992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101992,"price":67844.7,"size":0.0005,"notionalUsd":33.92235,"side":"buy","tradeId":"2486027099"}}
{"type":"trade","ts":1775571101992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101992,"price":67844.9,"size":0.0001,"notionalUsd":6.78449,"side":"buy","tradeId":"2486027100"}}
{"type":"trade","ts":1775571101992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101992,"price":67845.2,"size":0.0003,"notionalUsd":20.353559999999998,"side":"buy","tradeId":"2486027101"}}
{"type":"trade","ts":1775571101992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101992,"price":67845.5,"size":0.0001,"notionalUsd":6.78455,"side":"buy","tradeId":"2486027102"}}
{"type":"trade","ts":1775571101992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101992,"price":67845.6,"size":0.0003,"notionalUsd":20.35368,"side":"buy","tradeId":"2486027103"}}
{"type":"trade","ts":1775571101992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571101992,"price":67846,"size":0.17690000000000003,"notionalUsd":12001.957400000001,"side":"buy","tradeId":"2486027105"}}
{"type":"trade","ts":1775571101955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101955,"price":67871.28,"size":0.04,"notionalUsd":2714.8512,"side":"buy","tradeId":"6193295119"}}
{"type":"trade","ts":1775571101955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101955,"price":67871.28,"size":0.00071,"notionalUsd":48.1886088,"side":"buy","tradeId":"6193295120"}}
{"type":"trade","ts":1775571101956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101956,"price":67871.28,"size":0.04017,"notionalUsd":2726.3893175999997,"side":"buy","tradeId":"6193295121"}}
{"type":"trade","ts":1775571101956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101956,"price":67871.28,"size":0.03983,"notionalUsd":2703.3130824,"side":"buy","tradeId":"6193295122"}}
{"type":"trade","ts":1775571101956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101956,"price":67871.28,"size":0.02,"notionalUsd":1357.4256,"side":"buy","tradeId":"6193295123"}}
{"type":"trade","ts":1775571101987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101987,"price":67836.9,"size":0.002,"notionalUsd":135.6738,"side":"buy","tradeId":"50eacc28-f164-507b-bcfe-e2ec5bd135e6"}}
{"type":"trade","ts":1775571101956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101956,"price":67871.28,"size":0.00071,"notionalUsd":48.1886088,"side":"buy","tradeId":"6193295124"}}
{"type":"trade","ts":1775571101988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101988,"price":67836.9,"size":0.001,"notionalUsd":67.8369,"side":"buy","tradeId":"c7d38425-9fd7-52fb-8cec-7e32d6f9ab7b"}}
{"type":"trade","ts":1775571102036,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102036,"price":67865,"size":0.0187184,"notionalUsd":1270.324216,"side":"buy","tradeId":"995401559"}}
{"type":"trade","ts":1775571102036,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102036,"price":67865.45,"size":0.0187184,"notionalUsd":1270.33263928,"side":"buy","tradeId":"995401560"}}
{"type":"trade","ts":1775571102036,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102036,"price":67865.46,"size":0.000017,"notionalUsd":1.1537128200000002,"side":"buy","tradeId":"995401561"}}
{"type":"trade","ts":1775571101956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101956,"price":67871.28,"size":0.11712,"notionalUsd":7949.0843136,"side":"buy","tradeId":"6193295125"}}
{"type":"trade","ts":1775571101956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101956,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193295126"}}
{"type":"trade","ts":1775571101956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101956,"price":67871.28,"size":0.00015,"notionalUsd":10.180691999999999,"side":"buy","tradeId":"6193295127"}}
{"type":"trade","ts":1775571101956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101956,"price":67871.28,"size":0.02633,"notionalUsd":1787.0508023999998,"side":"buy","tradeId":"6193295128"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.10749,"notionalUsd":7295.4838872,"side":"buy","tradeId":"6193295129"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00224,"notionalUsd":152.0316672,"side":"buy","tradeId":"6193295130"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.06664,"notionalUsd":4522.9420992000005,"side":"buy","tradeId":"6193295131"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.04765,"notionalUsd":3234.066492,"side":"buy","tradeId":"6193295132"}}
{"type":"trade","ts":1775571102036,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102036,"price":67865.46,"size":0.0187184,"notionalUsd":1270.3328264640002,"side":"buy","tradeId":"995401562"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00015,"notionalUsd":10.180691999999999,"side":"buy","tradeId":"6193295133"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00046,"notionalUsd":31.2207888,"side":"buy","tradeId":"6193295134"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00015,"notionalUsd":10.180691999999999,"side":"buy","tradeId":"6193295135"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00223,"notionalUsd":151.35295440000002,"side":"buy","tradeId":"6193295136"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193295137"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00047,"notionalUsd":31.899501599999997,"side":"buy","tradeId":"6193295138"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00048,"notionalUsd":32.5782144,"side":"buy","tradeId":"6193295139"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00069,"notionalUsd":46.8311832,"side":"buy","tradeId":"6193295140"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.01818,"notionalUsd":1233.8998704,"side":"buy","tradeId":"6193295141"}}
{"type":"trade","ts":1775571101992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101992,"price":67837.7,"size":0.001,"notionalUsd":67.8377,"side":"buy","tradeId":"307e5c8a-b80c-5d92-8ff2-7e2f0e9aa0a6"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193295142"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193295143"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00048,"notionalUsd":32.5782144,"side":"buy","tradeId":"6193295144"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193295145"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193295146"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193295147"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193295148"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193295149"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193295150"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193295151"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193295152"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193295153"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193295154"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193295155"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193295156"}}
{"type":"trade","ts":1775571101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571101957,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193295157"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.015,"notionalUsd":1017.6555,"side":"buy","tradeId":"7533700084"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.015,"notionalUsd":1017.6555,"side":"buy","tradeId":"7533700085"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.015,"notionalUsd":1017.6555,"side":"buy","tradeId":"7533700086"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533700087"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.02,"notionalUsd":1356.874,"side":"buy","tradeId":"7533700088"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.008,"notionalUsd":542.7496,"side":"buy","tradeId":"7533700089"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533700090"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533700091"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.157,"notionalUsd":10651.4609,"side":"buy","tradeId":"7533700092"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.06,"notionalUsd":4070.622,"side":"buy","tradeId":"7533700093"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.003,"notionalUsd":203.5311,"side":"buy","tradeId":"7533700094"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":1.818,"notionalUsd":123339.8466,"side":"buy","tradeId":"7533700095"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533700096"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533700097"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533700098"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533700099"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533700100"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533700101"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533700102"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"7533700103"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"buy","tradeId":"7533700104"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"buy","tradeId":"7533700105"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"buy","tradeId":"7533700106"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.8,"size":0.042,"notionalUsd":2849.4396,"side":"buy","tradeId":"7533700107"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67843.9,"size":0.002,"notionalUsd":135.68779999999998,"side":"buy","tradeId":"7533700108"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"buy","tradeId":"7533700109"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"buy","tradeId":"7533700110"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67844.4,"size":0.002,"notionalUsd":135.6888,"side":"buy","tradeId":"7533700111"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67844.7,"size":0.044,"notionalUsd":2985.1667999999995,"side":"buy","tradeId":"7533700112"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67844.7,"size":0.022,"notionalUsd":1492.5833999999998,"side":"buy","tradeId":"7533700113"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67844.7,"size":0.036,"notionalUsd":2442.4091999999996,"side":"buy","tradeId":"7533700114"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67844.7,"size":0.022,"notionalUsd":1492.5833999999998,"side":"buy","tradeId":"7533700115"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"buy","tradeId":"7533700116"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533700117"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533700118"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533700119"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533700120"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67845.2,"size":0.001,"notionalUsd":67.8452,"side":"buy","tradeId":"7533700121"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67845.3,"size":0.001,"notionalUsd":67.84530000000001,"side":"buy","tradeId":"7533700122"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67845.4,"size":0.001,"notionalUsd":67.8454,"side":"buy","tradeId":"7533700123"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67845.4,"size":0.004,"notionalUsd":271.3816,"side":"buy","tradeId":"7533700124"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67845.5,"size":0.002,"notionalUsd":135.691,"side":"buy","tradeId":"7533700125"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67846,"size":0.004,"notionalUsd":271.384,"side":"buy","tradeId":"7533700126"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533700127"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"buy","tradeId":"7533700128"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67846.4,"size":0.004,"notionalUsd":271.38559999999995,"side":"buy","tradeId":"7533700129"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"buy","tradeId":"7533700130"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"buy","tradeId":"7533700131"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67846.8,"size":0.004,"notionalUsd":271.3872,"side":"buy","tradeId":"7533700132"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"7533700133"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"buy","tradeId":"7533700134"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67847.3,"size":0.001,"notionalUsd":67.8473,"side":"buy","tradeId":"7533700135"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67847.4,"size":0.002,"notionalUsd":135.6948,"side":"buy","tradeId":"7533700136"}}
{"type":"trade","ts":1775571101953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101953,"price":67847.4,"size":0.004,"notionalUsd":271.3896,"side":"buy","tradeId":"7533700137"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67847.6,"size":0.002,"notionalUsd":135.69520000000003,"side":"buy","tradeId":"7533700138"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"7533700139"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"buy","tradeId":"7533700140"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67847.7,"size":0.007,"notionalUsd":474.9339,"side":"buy","tradeId":"7533700141"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"buy","tradeId":"7533700142"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"buy","tradeId":"7533700143"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67847.8,"size":0.003,"notionalUsd":203.54340000000002,"side":"buy","tradeId":"7533700144"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67847.8,"size":0.221,"notionalUsd":14994.363800000001,"side":"buy","tradeId":"7533700145"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67848.2,"size":0.001,"notionalUsd":67.84819999999999,"side":"buy","tradeId":"7533700146"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67848.4,"size":0.004,"notionalUsd":271.3936,"side":"buy","tradeId":"7533700147"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67848.4,"size":0.002,"notionalUsd":135.6968,"side":"buy","tradeId":"7533700148"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"buy","tradeId":"7533700149"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"buy","tradeId":"7533700150"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"buy","tradeId":"7533700151"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"buy","tradeId":"7533700152"}}
{"type":"trade","ts":1775571102044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102044,"price":67867.36,"size":0.02027,"notionalUsd":1375.6713872,"side":"sell","tradeId":"995401563"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"buy","tradeId":"7533700153"}}
{"type":"trade","ts":1775571102044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102044,"price":67864.99,"size":0.0109484,"notionalUsd":743.0130565160001,"side":"sell","tradeId":"995401564"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67848.6,"size":0.001,"notionalUsd":67.8486,"side":"buy","tradeId":"7533700154"}}
{"type":"trade","ts":1775571102044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102044,"price":67864.99,"size":0.0203184,"notionalUsd":1378.908012816,"side":"sell","tradeId":"995401565"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67848.6,"size":0.073,"notionalUsd":4952.9478,"side":"buy","tradeId":"7533700155"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"buy","tradeId":"7533700156"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67848.7,"size":0.003,"notionalUsd":203.5461,"side":"buy","tradeId":"7533700157"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67848.8,"size":0.002,"notionalUsd":135.69760000000002,"side":"buy","tradeId":"7533700158"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67848.8,"size":0.002,"notionalUsd":135.69760000000002,"side":"buy","tradeId":"7533700159"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"buy","tradeId":"7533700160"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67848.8,"size":0.002,"notionalUsd":135.69760000000002,"side":"buy","tradeId":"7533700161"}}
{"type":"trade","ts":1775571101998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101998,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"buy","tradeId":"86f0f29a-a0de-58ea-8982-92ad0bf93f7f"}}
{"type":"trade","ts":1775571101998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101998,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"buy","tradeId":"a135c22c-b722-5317-bbc5-4ed3235db9c3"}}
{"type":"trade","ts":1775571101998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101998,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"buy","tradeId":"9784113e-003b-552c-aa42-aa9e6f5dbc01"}}
{"type":"trade","ts":1775571101998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101998,"price":67838.8,"size":0.001,"notionalUsd":67.8388,"side":"buy","tradeId":"a9614f06-c248-5f5a-b690-f0251e827c6b"}}
{"type":"trade","ts":1775571101998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101998,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"buy","tradeId":"daa1024d-1ee7-5851-8a56-f83328b23d7b"}}
{"type":"trade","ts":1775571101998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101998,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"buy","tradeId":"1f4a5abb-0f13-568b-9197-71ea89dba8b9"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"buy","tradeId":"7533700162"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67848.9,"size":0.001,"notionalUsd":67.8489,"side":"buy","tradeId":"7533700163"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67849,"size":0.004,"notionalUsd":271.396,"side":"buy","tradeId":"7533700164"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67849,"size":0.021,"notionalUsd":1424.8290000000002,"side":"buy","tradeId":"7533700165"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67849.2,"size":0.001,"notionalUsd":67.8492,"side":"buy","tradeId":"7533700166"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67849.4,"size":0.004,"notionalUsd":271.39759999999995,"side":"buy","tradeId":"7533700167"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67849.4,"size":0.148,"notionalUsd":10041.711199999998,"side":"buy","tradeId":"7533700168"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67849.4,"size":0.148,"notionalUsd":10041.711199999998,"side":"buy","tradeId":"7533700169"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67849.5,"size":0.259,"notionalUsd":17573.020500000002,"side":"buy","tradeId":"7533700170"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"7533700171"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67849.6,"size":0.002,"notionalUsd":135.69920000000002,"side":"buy","tradeId":"7533700172"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67849.6,"size":0.004,"notionalUsd":271.39840000000004,"side":"buy","tradeId":"7533700173"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67849.6,"size":0.002,"notionalUsd":135.69920000000002,"side":"buy","tradeId":"7533700174"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67849.7,"size":0.004,"notionalUsd":271.3988,"side":"buy","tradeId":"7533700175"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67849.7,"size":0.002,"notionalUsd":135.6994,"side":"buy","tradeId":"7533700176"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67849.7,"size":0.148,"notionalUsd":10041.755599999999,"side":"buy","tradeId":"7533700177"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67849.7,"size":0.148,"notionalUsd":10041.755599999999,"side":"buy","tradeId":"7533700178"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67849.8,"size":1,"notionalUsd":67849.8,"side":"buy","tradeId":"7533700179"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"buy","tradeId":"7533700180"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533700181"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533700182"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533700183"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"7533700184"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533700185"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533700186"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533700187"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533700188"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850.1,"size":0.686,"notionalUsd":46545.168600000005,"side":"buy","tradeId":"7533700189"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850.1,"size":0.003,"notionalUsd":203.55030000000002,"side":"buy","tradeId":"7533700190"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"7533700191"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850.2,"size":0.004,"notionalUsd":271.4008,"side":"buy","tradeId":"7533700192"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850.4,"size":0.003,"notionalUsd":203.5512,"side":"buy","tradeId":"7533700193"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"buy","tradeId":"7533700194"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"buy","tradeId":"7533700195"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"buy","tradeId":"7533700196"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"buy","tradeId":"7533700197"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850.7,"size":0.001,"notionalUsd":67.8507,"side":"buy","tradeId":"7533700198"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850.7,"size":0.002,"notionalUsd":135.7014,"side":"buy","tradeId":"7533700199"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850.7,"size":0.002,"notionalUsd":135.7014,"side":"buy","tradeId":"7533700200"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"buy","tradeId":"7533700201"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850.8,"size":0.002,"notionalUsd":135.7016,"side":"buy","tradeId":"7533700202"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850.8,"size":0.004,"notionalUsd":271.4032,"side":"buy","tradeId":"7533700203"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"buy","tradeId":"7533700204"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67850.9,"size":0.089,"notionalUsd":6038.730099999999,"side":"buy","tradeId":"7533700205"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67851,"size":0.058,"notionalUsd":3935.358,"side":"buy","tradeId":"7533700206"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"buy","tradeId":"7533700207"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"buy","tradeId":"7533700208"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"buy","tradeId":"7533700209"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67851.1,"size":0.418,"notionalUsd":28361.7598,"side":"buy","tradeId":"7533700210"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"buy","tradeId":"7533700211"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67851.2,"size":0.004,"notionalUsd":271.40479999999997,"side":"buy","tradeId":"7533700212"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"buy","tradeId":"7533700213"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"buy","tradeId":"7533700214"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"buy","tradeId":"7533700215"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"buy","tradeId":"7533700216"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67851.6,"size":0.004,"notionalUsd":271.4064,"side":"buy","tradeId":"7533700217"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"buy","tradeId":"7533700218"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67851.9,"size":0.001,"notionalUsd":67.8519,"side":"buy","tradeId":"7533700219"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67851.9,"size":0.013,"notionalUsd":882.0746999999999,"side":"buy","tradeId":"7533700220"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852,"size":0.015,"notionalUsd":1017.78,"side":"buy","tradeId":"7533700221"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852,"size":0.089,"notionalUsd":6038.8279999999995,"side":"buy","tradeId":"7533700222"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852,"size":0.007,"notionalUsd":474.964,"side":"buy","tradeId":"7533700223"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.1,"size":0.054,"notionalUsd":3664.0134000000003,"side":"buy","tradeId":"7533700224"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.1,"size":0.31,"notionalUsd":21034.151,"side":"buy","tradeId":"7533700225"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.1,"size":0.003,"notionalUsd":203.55630000000002,"side":"buy","tradeId":"7533700226"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.1,"size":0.01,"notionalUsd":678.5210000000001,"side":"buy","tradeId":"7533700227"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.1,"size":0.04,"notionalUsd":2714.0840000000003,"side":"buy","tradeId":"7533700228"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.1,"size":0.02,"notionalUsd":1357.0420000000001,"side":"buy","tradeId":"7533700229"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"buy","tradeId":"7533700230"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.2,"size":0.058,"notionalUsd":3935.4276,"side":"buy","tradeId":"7533700231"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"buy","tradeId":"7533700232"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"buy","tradeId":"7533700233"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.2,"size":0.004,"notionalUsd":271.4088,"side":"buy","tradeId":"7533700234"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"7533700235"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.5,"size":0.002,"notionalUsd":135.705,"side":"buy","tradeId":"7533700236"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.5,"size":0.003,"notionalUsd":203.5575,"side":"buy","tradeId":"7533700237"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.6,"size":1.5,"notionalUsd":101778.90000000001,"side":"buy","tradeId":"7533700238"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.6,"size":0.029,"notionalUsd":1967.7254000000003,"side":"buy","tradeId":"7533700239"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"buy","tradeId":"7533700240"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.7,"size":0.018,"notionalUsd":1221.3485999999998,"side":"buy","tradeId":"7533700241"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.7,"size":0.018,"notionalUsd":1221.3485999999998,"side":"buy","tradeId":"7533700242"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.7,"size":0.018,"notionalUsd":1221.3485999999998,"side":"buy","tradeId":"7533700243"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"buy","tradeId":"7533700244"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.8,"size":0.004,"notionalUsd":271.4112,"side":"buy","tradeId":"7533700245"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"buy","tradeId":"7533700246"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"buy","tradeId":"7533700247"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67853,"size":0.003,"notionalUsd":203.559,"side":"buy","tradeId":"7533700248"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"buy","tradeId":"7533700249"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67853.2,"size":0.015,"notionalUsd":1017.7979999999999,"side":"buy","tradeId":"7533700250"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"buy","tradeId":"7533700251"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67853.4,"size":0.089,"notionalUsd":6038.9526,"side":"buy","tradeId":"7533700252"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67853.4,"size":0.004,"notionalUsd":271.4136,"side":"buy","tradeId":"7533700253"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"buy","tradeId":"7533700254"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67853.5,"size":0.002,"notionalUsd":135.707,"side":"buy","tradeId":"7533700255"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67853.6,"size":0.001,"notionalUsd":67.8536,"side":"buy","tradeId":"7533700256"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"buy","tradeId":"7533700257"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"buy","tradeId":"7533700258"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"buy","tradeId":"7533700259"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533700260"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"buy","tradeId":"7533700261"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"buy","tradeId":"7533700262"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67854,"size":0.004,"notionalUsd":271.416,"side":"buy","tradeId":"7533700263"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"buy","tradeId":"7533700264"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67854.1,"size":0.002,"notionalUsd":135.7082,"side":"buy","tradeId":"7533700265"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67854.1,"size":0.002,"notionalUsd":135.7082,"side":"buy","tradeId":"7533700266"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67854.1,"size":0.155,"notionalUsd":10517.3855,"side":"buy","tradeId":"7533700267"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67854.2,"size":0.004,"notionalUsd":271.41679999999997,"side":"buy","tradeId":"7533700268"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"buy","tradeId":"7533700269"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"buy","tradeId":"7533700270"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"buy","tradeId":"7533700271"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"buy","tradeId":"7533700272"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67854.8,"size":0.004,"notionalUsd":271.4192,"side":"buy","tradeId":"7533700273"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"buy","tradeId":"7533700274"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"buy","tradeId":"7533700275"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67854.8,"size":0.274,"notionalUsd":18592.215200000002,"side":"buy","tradeId":"7533700276"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67854.8,"size":0.115,"notionalUsd":7803.302000000001,"side":"buy","tradeId":"7533700277"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67854.9,"size":0.003,"notionalUsd":203.5647,"side":"buy","tradeId":"7533700278"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533700279"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533700280"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533700281"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533700282"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533700283"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"7533700284"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.2,"size":0.003,"notionalUsd":203.5656,"side":"buy","tradeId":"7533700285"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.2,"size":0.002,"notionalUsd":135.7104,"side":"buy","tradeId":"7533700286"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.2,"size":0.077,"notionalUsd":5224.850399999999,"side":"buy","tradeId":"7533700287"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.3,"size":0.07,"notionalUsd":4749.871000000001,"side":"buy","tradeId":"7533700288"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.3,"size":0.007,"notionalUsd":474.98710000000005,"side":"buy","tradeId":"7533700289"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.4,"size":0.004,"notionalUsd":271.42159999999996,"side":"buy","tradeId":"7533700290"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"buy","tradeId":"7533700291"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"buy","tradeId":"7533700292"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.5,"size":0.055,"notionalUsd":3732.0525000000002,"side":"buy","tradeId":"7533700293"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.5,"size":0.003,"notionalUsd":203.5665,"side":"buy","tradeId":"7533700294"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.6,"size":0.002,"notionalUsd":135.71120000000002,"side":"buy","tradeId":"7533700295"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.6,"size":0.064,"notionalUsd":4342.758400000001,"side":"buy","tradeId":"7533700296"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.7,"size":0.002,"notionalUsd":135.7114,"side":"buy","tradeId":"7533700297"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"buy","tradeId":"7533700298"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"buy","tradeId":"7533700299"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"buy","tradeId":"7533700300"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"buy","tradeId":"7533700301"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"buy","tradeId":"7533700302"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"buy","tradeId":"7533700303"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"buy","tradeId":"7533700304"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"buy","tradeId":"7533700305"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"buy","tradeId":"7533700306"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"buy","tradeId":"7533700307"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.7,"size":0.148,"notionalUsd":10042.6436,"side":"buy","tradeId":"7533700308"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.8,"size":0.089,"notionalUsd":6039.1662,"side":"buy","tradeId":"7533700309"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"buy","tradeId":"7533700310"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.8,"size":0.003,"notionalUsd":203.56740000000002,"side":"buy","tradeId":"7533700311"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.8,"size":0.05,"notionalUsd":3392.7900000000004,"side":"buy","tradeId":"7533700312"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"buy","tradeId":"7533700313"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67855.9,"size":0.055,"notionalUsd":3732.0744999999997,"side":"buy","tradeId":"7533700314"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856,"size":0.03,"notionalUsd":2035.6799999999998,"side":"buy","tradeId":"7533700315"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856,"size":0.004,"notionalUsd":271.424,"side":"buy","tradeId":"7533700316"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856,"size":0.044,"notionalUsd":2985.6639999999998,"side":"buy","tradeId":"7533700317"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"buy","tradeId":"7533700318"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856,"size":0.064,"notionalUsd":4342.784,"side":"buy","tradeId":"7533700319"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"buy","tradeId":"7533700320"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.2,"size":0.018,"notionalUsd":1221.4116,"side":"buy","tradeId":"7533700321"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.2,"size":0.002,"notionalUsd":135.7124,"side":"buy","tradeId":"7533700322"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.2,"size":0.018,"notionalUsd":1221.4116,"side":"buy","tradeId":"7533700323"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.2,"size":0.018,"notionalUsd":1221.4116,"side":"buy","tradeId":"7533700324"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.3,"size":0.002,"notionalUsd":135.7126,"side":"buy","tradeId":"7533700325"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.3,"size":0.064,"notionalUsd":4342.8032,"side":"buy","tradeId":"7533700326"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.3,"size":0.05,"notionalUsd":3392.8150000000005,"side":"buy","tradeId":"7533700327"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.4,"size":0.08,"notionalUsd":5428.512,"side":"buy","tradeId":"7533700328"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.4,"size":0.08,"notionalUsd":5428.512,"side":"buy","tradeId":"7533700329"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.5,"size":0.05,"notionalUsd":3392.8250000000003,"side":"buy","tradeId":"7533700330"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.5,"size":0.05,"notionalUsd":3392.8250000000003,"side":"buy","tradeId":"7533700331"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.5,"size":0.007,"notionalUsd":474.9955,"side":"buy","tradeId":"7533700332"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.6,"size":0.004,"notionalUsd":271.4264,"side":"buy","tradeId":"7533700333"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"buy","tradeId":"7533700334"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.6,"size":0.004,"notionalUsd":271.4264,"side":"buy","tradeId":"7533700335"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.6,"size":0.051,"notionalUsd":3460.6866,"side":"buy","tradeId":"7533700336"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.6,"size":0.05,"notionalUsd":3392.8300000000004,"side":"buy","tradeId":"7533700337"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.6,"size":0.055,"notionalUsd":3732.1130000000003,"side":"buy","tradeId":"7533700338"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.8,"size":0.05,"notionalUsd":3392.84,"side":"buy","tradeId":"7533700339"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.9,"size":0.05,"notionalUsd":3392.845,"side":"buy","tradeId":"7533700340"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.9,"size":0.05,"notionalUsd":3392.845,"side":"buy","tradeId":"7533700341"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67856.9,"size":0.05,"notionalUsd":3392.845,"side":"buy","tradeId":"7533700342"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"buy","tradeId":"7533700343"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"buy","tradeId":"7533700344"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67857,"size":0.421,"notionalUsd":28567.797,"side":"buy","tradeId":"7533700345"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67857,"size":0.396,"notionalUsd":26871.372000000003,"side":"buy","tradeId":"7533700346"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"buy","tradeId":"7533700347"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"buy","tradeId":"7533700348"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67857.1,"size":0.012,"notionalUsd":814.2852,"side":"buy","tradeId":"7533700349"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"buy","tradeId":"7533700350"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"buy","tradeId":"7533700351"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67857.1,"size":0.294,"notionalUsd":19949.9874,"side":"buy","tradeId":"7533700352"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67857.2,"size":0.004,"notionalUsd":271.42879999999997,"side":"buy","tradeId":"7533700353"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533700354"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67857.2,"size":0.003,"notionalUsd":203.5716,"side":"buy","tradeId":"7533700355"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67857.2,"size":0.05,"notionalUsd":3392.86,"side":"buy","tradeId":"7533700356"}}
{"type":"trade","ts":1775571101954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101954,"price":67857.2,"size":0.008,"notionalUsd":542.8575999999999,"side":"buy","tradeId":"7533700357"}}
{"type":"trade","ts":1775571101962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101962,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"buy","tradeId":"7533700358"}}
{"type":"trade","ts":1775571101962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101962,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"buy","tradeId":"7533700359"}}
{"type":"trade","ts":1775571101962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101962,"price":67851.3,"size":0.001,"notionalUsd":67.85130000000001,"side":"buy","tradeId":"7533700360"}}
{"type":"trade","ts":1775571101963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101963,"price":67851.3,"size":0.006,"notionalUsd":407.10780000000005,"side":"buy","tradeId":"7533700361"}}
{"type":"trade","ts":1775571101963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101963,"price":67851.1,"size":0.002,"notionalUsd":135.7022,"side":"sell","tradeId":"7533700362"}}
{"type":"trade","ts":1775571101967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101967,"price":67851.3,"size":0.003,"notionalUsd":203.55390000000003,"side":"buy","tradeId":"7533700363"}}
{"type":"trade","ts":1775571101967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101967,"price":67851.3,"size":0.005,"notionalUsd":339.2565,"side":"buy","tradeId":"7533700364"}}
{"type":"trade","ts":1775571101969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101969,"price":67851.3,"size":0.044,"notionalUsd":2985.4572,"side":"buy","tradeId":"7533700365"}}
{"type":"trade","ts":1775571102016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102016,"price":67846.1,"size":0.0024,"notionalUsd":162.83064,"side":"buy","tradeId":"2486027106"}}
{"type":"trade","ts":1775571101971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571101971,"price":67851.3,"size":0.03,"notionalUsd":2035.539,"side":"buy","tradeId":"7533700366"}}
{"type":"trade","ts":1775571102061,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102061,"price":67865.45,"size":0.00015093,"notionalUsd":10.242932368499998,"side":"buy","tradeId":"995401566"}}
{"type":"trade","ts":1775571102027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102027,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"buy","tradeId":"7533700367"}}
{"type":"trade","ts":1775571102055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102055,"price":67851.2,"size":0.1,"notionalUsd":6785.12,"side":"sell","tradeId":"7533700368"}}
{"type":"trade","ts":1775571102065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102065,"price":67851.2,"size":0.08,"notionalUsd":5428.096,"side":"sell","tradeId":"7533700369"}}
{"type":"trade","ts":1775571102142,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102142,"price":67866.01,"size":2e-8,"notionalUsd":0.0013573201999999998,"side":"sell","tradeId":"995401567"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102071,"price":67851.2,"size":0.002,"notionalUsd":135.70239999999998,"side":"sell","tradeId":"7533700370"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295158"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295159"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00674,"notionalUsd":457.4573474,"side":"buy","tradeId":"6193295160"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295161"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295162"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00015,"notionalUsd":10.180801499999998,"side":"buy","tradeId":"6193295163"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00112,"notionalUsd":76.01665119999998,"side":"buy","tradeId":"6193295164"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295165"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295166"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295167"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295168"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295169"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00015,"notionalUsd":10.180801499999998,"side":"buy","tradeId":"6193295170"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00015,"notionalUsd":10.180801499999998,"side":"buy","tradeId":"6193295171"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.06334,"notionalUsd":4299.013113399999,"side":"buy","tradeId":"6193295172"}}
{"type":"trade","ts":1775571102075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102075,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"buy","tradeId":"7533700371"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295173"}}
{"type":"trade","ts":1775571102075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102075,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"buy","tradeId":"7533700372"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295174"}}
{"type":"trade","ts":1775571102075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102075,"price":67851.3,"size":0.004,"notionalUsd":271.40520000000004,"side":"buy","tradeId":"7533700373"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295175"}}
{"type":"trade","ts":1775571102075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102075,"price":67851.3,"size":0.004,"notionalUsd":271.40520000000004,"side":"buy","tradeId":"7533700374"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295176"}}
{"type":"trade","ts":1775571102075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102075,"price":67851.3,"size":0.004,"notionalUsd":271.40520000000004,"side":"buy","tradeId":"7533700375"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295177"}}
{"type":"trade","ts":1775571102075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102075,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"buy","tradeId":"7533700376"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295178"}}
{"type":"trade","ts":1775571102075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102075,"price":67851.3,"size":0.01,"notionalUsd":678.513,"side":"buy","tradeId":"7533700377"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295179"}}
{"type":"trade","ts":1775571102075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102075,"price":67851.2,"size":0.064,"notionalUsd":4342.4767999999995,"side":"sell","tradeId":"7533700378"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295180"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295181"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295182"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295183"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295184"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295185"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.01,"size":0.00008,"notionalUsd":5.4297608,"side":"buy","tradeId":"6193295186"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.02,"size":0.00008,"notionalUsd":5.429761600000001,"side":"buy","tradeId":"6193295187"}}
{"type":"trade","ts":1775571102071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102071,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"buy","tradeId":"6193295188"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.68,"size":0.00008,"notionalUsd":5.4298144,"side":"buy","tradeId":"6193295189"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.68,"size":0.00008,"notionalUsd":5.4298144,"side":"buy","tradeId":"6193295190"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.68,"size":0.00008,"notionalUsd":5.4298144,"side":"buy","tradeId":"6193295191"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.68,"size":0.00008,"notionalUsd":5.4298144,"side":"buy","tradeId":"6193295192"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.68,"size":0.00008,"notionalUsd":5.4298144,"side":"buy","tradeId":"6193295193"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.68,"size":0.00008,"notionalUsd":5.4298144,"side":"buy","tradeId":"6193295194"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.81,"size":0.00008,"notionalUsd":5.4298248000000005,"side":"buy","tradeId":"6193295195"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.82,"size":0.00008,"notionalUsd":5.429825600000001,"side":"buy","tradeId":"6193295196"}}
{"type":"trade","ts":1775571102078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102078,"price":67851.3,"size":0.03,"notionalUsd":2035.539,"side":"buy","tradeId":"7533700379"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.83,"size":0.00008,"notionalUsd":5.4298264000000005,"side":"buy","tradeId":"6193295197"}}
{"type":"trade","ts":1775571102078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102078,"price":67851.3,"size":0.004,"notionalUsd":271.40520000000004,"side":"buy","tradeId":"7533700380"}}
{"type":"trade","ts":1775571102078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102078,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533700381"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.83,"size":0.00008,"notionalUsd":5.4298264000000005,"side":"buy","tradeId":"6193295198"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.83,"size":0.00008,"notionalUsd":5.4298264000000005,"side":"buy","tradeId":"6193295199"}}
{"type":"trade","ts":1775571102078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102078,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"buy","tradeId":"7533700382"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.83,"size":0.00028,"notionalUsd":19.0043924,"side":"buy","tradeId":"6193295200"}}
{"type":"trade","ts":1775571102078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102078,"price":67852.3,"size":0.002,"notionalUsd":135.7046,"side":"buy","tradeId":"7533700383"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.83,"size":0.00008,"notionalUsd":5.4298264000000005,"side":"buy","tradeId":"6193295201"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.83,"size":0.00008,"notionalUsd":5.4298264000000005,"side":"buy","tradeId":"6193295202"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.83,"size":0.00008,"notionalUsd":5.4298264000000005,"side":"buy","tradeId":"6193295203"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.83,"size":0.00008,"notionalUsd":5.4298264000000005,"side":"buy","tradeId":"6193295204"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.83,"size":0.00008,"notionalUsd":5.4298264000000005,"side":"buy","tradeId":"6193295205"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.83,"size":0.00008,"notionalUsd":5.4298264000000005,"side":"buy","tradeId":"6193295206"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.83,"size":0.00008,"notionalUsd":5.4298264000000005,"side":"buy","tradeId":"6193295207"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.83,"size":0.00008,"notionalUsd":5.4298264000000005,"side":"buy","tradeId":"6193295208"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.83,"size":0.00008,"notionalUsd":5.4298264000000005,"side":"buy","tradeId":"6193295209"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.83,"size":0.00008,"notionalUsd":5.4298264000000005,"side":"buy","tradeId":"6193295210"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.83,"size":0.00008,"notionalUsd":5.4298264000000005,"side":"buy","tradeId":"6193295211"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.83,"size":0.00008,"notionalUsd":5.4298264000000005,"side":"buy","tradeId":"6193295212"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.83,"size":0.00008,"notionalUsd":5.4298264000000005,"side":"buy","tradeId":"6193295213"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.83,"size":0.00008,"notionalUsd":5.4298264000000005,"side":"buy","tradeId":"6193295214"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67872.84,"size":0.0002,"notionalUsd":13.574568,"side":"buy","tradeId":"6193295215"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67874.99,"size":0.00008,"notionalUsd":5.429999200000001,"side":"buy","tradeId":"6193295216"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67874.99,"size":0.00008,"notionalUsd":5.429999200000001,"side":"buy","tradeId":"6193295217"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67874.99,"size":0.00008,"notionalUsd":5.429999200000001,"side":"buy","tradeId":"6193295218"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67874.99,"size":0.00008,"notionalUsd":5.429999200000001,"side":"buy","tradeId":"6193295219"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"buy","tradeId":"6193295220"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67876,"size":0.00008,"notionalUsd":5.43008,"side":"buy","tradeId":"6193295221"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67876,"size":0.00008,"notionalUsd":5.43008,"side":"buy","tradeId":"6193295222"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67876,"size":0.00008,"notionalUsd":5.43008,"side":"buy","tradeId":"6193295223"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67876,"size":0.00008,"notionalUsd":5.43008,"side":"buy","tradeId":"6193295224"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67876,"size":0.00008,"notionalUsd":5.43008,"side":"buy","tradeId":"6193295225"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67876,"size":0.00008,"notionalUsd":5.43008,"side":"buy","tradeId":"6193295226"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67876,"size":0.00008,"notionalUsd":5.43008,"side":"buy","tradeId":"6193295227"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67876.01,"size":0.00008,"notionalUsd":5.4300808,"side":"buy","tradeId":"6193295228"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67876.01,"size":0.00008,"notionalUsd":5.4300808,"side":"buy","tradeId":"6193295229"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67876.36,"size":0.00101,"notionalUsd":68.5551236,"side":"buy","tradeId":"6193295230"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67876.85,"size":0.00008,"notionalUsd":5.430148000000001,"side":"buy","tradeId":"6193295231"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67876.85,"size":0.00008,"notionalUsd":5.430148000000001,"side":"buy","tradeId":"6193295232"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67876.85,"size":0.00008,"notionalUsd":5.430148000000001,"side":"buy","tradeId":"6193295233"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67876.85,"size":0.00008,"notionalUsd":5.430148000000001,"side":"buy","tradeId":"6193295234"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67876.85,"size":0.00008,"notionalUsd":5.430148000000001,"side":"buy","tradeId":"6193295235"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67877.1,"size":0.00008,"notionalUsd":5.430168000000001,"side":"buy","tradeId":"6193295236"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67877.1,"size":0.00008,"notionalUsd":5.430168000000001,"side":"buy","tradeId":"6193295237"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67877.1,"size":0.00008,"notionalUsd":5.430168000000001,"side":"buy","tradeId":"6193295238"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67877.1,"size":0.00008,"notionalUsd":5.430168000000001,"side":"buy","tradeId":"6193295239"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67877.1,"size":0.00008,"notionalUsd":5.430168000000001,"side":"buy","tradeId":"6193295240"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67877.83,"size":0.00008,"notionalUsd":5.4302264000000005,"side":"buy","tradeId":"6193295241"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67877.84,"size":0.01448,"notionalUsd":982.8711231999999,"side":"buy","tradeId":"6193295242"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67878.05,"size":0.00008,"notionalUsd":5.430244000000001,"side":"buy","tradeId":"6193295243"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67878.05,"size":0.00008,"notionalUsd":5.430244000000001,"side":"buy","tradeId":"6193295244"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67878.05,"size":0.00008,"notionalUsd":5.430244000000001,"side":"buy","tradeId":"6193295245"}}
{"type":"trade","ts":1775571102072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102072,"price":67878.05,"size":0.00008,"notionalUsd":5.430244000000001,"side":"buy","tradeId":"6193295246"}}
{"type":"trade","ts":1775571102112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102112,"price":67840.7,"size":0.001,"notionalUsd":67.8407,"side":"buy","tradeId":"d0b13b54-7ebd-5b53-ad86-bf8e36f8364f"}}
{"type":"trade","ts":1775571102112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102112,"price":67840.7,"size":0.001,"notionalUsd":67.8407,"side":"buy","tradeId":"a7460953-9f17-5bbd-9011-31de4e8c510f"}}
{"type":"trade","ts":1775571102112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102112,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"buy","tradeId":"31cbeca0-b441-525f-8514-94ddbea18df0"}}
{"type":"trade","ts":1775571102112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102112,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"buy","tradeId":"a172afbc-045e-54f5-959f-632f9b803284"}}
{"type":"trade","ts":1775571102112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102112,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"buy","tradeId":"b5de2d35-54ca-536c-9ede-3ed86e03351f"}}
{"type":"trade","ts":1775571102112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102112,"price":67841.9,"size":0.001,"notionalUsd":67.8419,"side":"buy","tradeId":"85f27b4c-4f97-5d4a-a82f-b535f5d57875"}}
{"type":"trade","ts":1775571102115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102115,"price":67841.9,"size":0.001,"notionalUsd":67.8419,"side":"buy","tradeId":"ab3c06cd-a645-50c2-802c-5c2ad52fe591"}}
{"type":"trade","ts":1775571102116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102116,"price":67842.4,"size":0.001,"notionalUsd":67.8424,"side":"buy","tradeId":"c7977ec7-5417-51a3-bec3-11ef5777a928"}}
{"type":"trade","ts":1775571102116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102116,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"buy","tradeId":"93fc790b-61f2-553a-8c0d-0e36c120bae7"}}
{"type":"trade","ts":1775571102116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102116,"price":67843.6,"size":0.001,"notionalUsd":67.84360000000001,"side":"buy","tradeId":"0a337cb1-2745-5ab5-90fc-eaee01ec5ecc"}}
{"type":"trade","ts":1775571102116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102116,"price":67843.7,"size":0.003,"notionalUsd":203.5311,"side":"buy","tradeId":"a7584646-1a9d-5743-a4f5-c1a3c33aed54"}}
{"type":"trade","ts":1775571102116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102116,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"9f444bb3-9c47-5ccb-8c9d-9b54b5d69004"}}
{"type":"trade","ts":1775571102116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102116,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"buy","tradeId":"41bdaeaf-d62e-5678-bb83-58d877288e2c"}}
{"type":"trade","ts":1775571102116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102116,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"6951f98f-2e87-5f0e-88f1-3ded6705988f"}}
{"type":"trade","ts":1775571102092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102092,"price":67852.3,"size":0.009,"notionalUsd":610.6707,"side":"buy","tradeId":"7533700384"}}
{"type":"trade","ts":1775571102107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102107,"price":67852.2,"size":0.052,"notionalUsd":3528.3143999999998,"side":"sell","tradeId":"7533700385"}}
{"type":"trade","ts":1775571102141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102141,"price":67846.1,"size":0.0094,"notionalUsd":637.7533400000001,"side":"buy","tradeId":"2486027113"}}
{"type":"trade","ts":1775571102141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102141,"price":67846.2,"size":0.0001,"notionalUsd":6.78462,"side":"buy","tradeId":"2486027114"}}
{"type":"trade","ts":1775571102141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102141,"price":67846.5,"size":0.0001,"notionalUsd":6.78465,"side":"buy","tradeId":"2486027115"}}
{"type":"trade","ts":1775571102141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102141,"price":67847,"size":0.0002,"notionalUsd":13.5694,"side":"buy","tradeId":"2486027117"}}
{"type":"trade","ts":1775571102141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102141,"price":67847.2,"size":0.0001,"notionalUsd":6.78472,"side":"buy","tradeId":"2486027118"}}
{"type":"trade","ts":1775571102141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102141,"price":67847.3,"size":0.0003,"notionalUsd":20.35419,"side":"buy","tradeId":"2486027120"}}
{"type":"trade","ts":1775571102142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102142,"price":67847.4,"size":0.021,"notionalUsd":1424.7954,"side":"buy","tradeId":"2486027121"}}
{"type":"trade","ts":1775571102142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102142,"price":67847.5,"size":0.0031,"notionalUsd":210.32725,"side":"buy","tradeId":"2486027123"}}
{"type":"trade","ts":1775571102142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102142,"price":67847.6,"size":0.0003,"notionalUsd":20.35428,"side":"buy","tradeId":"2486027125"}}
{"type":"trade","ts":1775571102142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102142,"price":67847.7,"size":0.0003,"notionalUsd":20.354309999999998,"side":"buy","tradeId":"2486027127"}}
{"type":"trade","ts":1775571102147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102147,"price":67847.8,"size":0.0072,"notionalUsd":488.50416,"side":"buy","tradeId":"2486027131"}}
{"type":"trade","ts":1775571102147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102147,"price":67848.1,"size":0.0001,"notionalUsd":6.784810000000001,"side":"buy","tradeId":"2486027132"}}
{"type":"trade","ts":1775571102147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102147,"price":67848.3,"size":0.0003,"notionalUsd":20.35449,"side":"buy","tradeId":"2486027133"}}
{"type":"trade","ts":1775571102147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102147,"price":67848.5,"size":0.0001,"notionalUsd":6.7848500000000005,"side":"buy","tradeId":"2486027134"}}
{"type":"trade","ts":1775571102147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102147,"price":67848.8,"size":0.0003,"notionalUsd":20.35464,"side":"buy","tradeId":"2486027135"}}
{"type":"trade","ts":1775571102147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102147,"price":67849.2,"size":0.0001,"notionalUsd":6.78492,"side":"buy","tradeId":"2486027136"}}
{"type":"trade","ts":1775571102147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102147,"price":67849.3,"size":0.0003,"notionalUsd":20.354789999999998,"side":"buy","tradeId":"2486027137"}}
{"type":"trade","ts":1775571102147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102147,"price":67849.6,"size":0.0002,"notionalUsd":13.569920000000002,"side":"buy","tradeId":"2486027139"}}
{"type":"trade","ts":1775571102147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102147,"price":67849.8,"size":0.0001,"notionalUsd":6.784980000000001,"side":"buy","tradeId":"2486027140"}}
{"type":"trade","ts":1775571102147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102147,"price":67849.9,"size":0.0001,"notionalUsd":6.78499,"side":"buy","tradeId":"2486027141"}}
{"type":"trade","ts":1775571102131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102131,"price":67852.3,"size":0.004,"notionalUsd":271.4092,"side":"buy","tradeId":"7533700386"}}
{"type":"trade","ts":1775571102131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102131,"price":67852.3,"size":0.004,"notionalUsd":271.4092,"side":"buy","tradeId":"7533700387"}}
{"type":"trade","ts":1775571102131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102131,"price":67852.3,"size":0.004,"notionalUsd":271.4092,"side":"buy","tradeId":"7533700388"}}
{"type":"trade","ts":1775571102131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102131,"price":67852.3,"size":0.004,"notionalUsd":271.4092,"side":"buy","tradeId":"7533700389"}}
{"type":"trade","ts":1775571102131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102131,"price":67852.3,"size":0.004,"notionalUsd":271.4092,"side":"buy","tradeId":"7533700390"}}
{"type":"trade","ts":1775571102131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102131,"price":67852.3,"size":0.002,"notionalUsd":135.7046,"side":"buy","tradeId":"7533700391"}}
{"type":"trade","ts":1775571102131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102131,"price":67852.3,"size":0.004,"notionalUsd":271.4092,"side":"buy","tradeId":"7533700392"}}
{"type":"trade","ts":1775571102131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102131,"price":67852.3,"size":0.003,"notionalUsd":203.5569,"side":"buy","tradeId":"7533700393"}}
{"type":"trade","ts":1775571102131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102131,"price":67852.4,"size":0.002,"notionalUsd":135.70479999999998,"side":"buy","tradeId":"7533700394"}}
{"type":"trade","ts":1775571102131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102131,"price":67852.5,"size":0.002,"notionalUsd":135.705,"side":"buy","tradeId":"7533700395"}}
{"type":"trade","ts":1775571102131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102131,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"buy","tradeId":"7533700396"}}
{"type":"trade","ts":1775571102131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102131,"price":67853.5,"size":0.002,"notionalUsd":135.707,"side":"buy","tradeId":"7533700397"}}
{"type":"trade","ts":1775571102131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102131,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"buy","tradeId":"7533700398"}}
{"type":"trade","ts":1775571102131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102131,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"buy","tradeId":"7533700399"}}
{"type":"trade","ts":1775571102131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102131,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"buy","tradeId":"7533700400"}}
{"type":"trade","ts":1775571102131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102131,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"buy","tradeId":"7533700401"}}
{"type":"trade","ts":1775571102131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102131,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"buy","tradeId":"7533700402"}}
{"type":"trade","ts":1775571102131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102131,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"buy","tradeId":"7533700403"}}
{"type":"trade","ts":1775571102131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102131,"price":67854.5,"size":0.01,"notionalUsd":678.545,"side":"buy","tradeId":"7533700404"}}
{"type":"trade","ts":1775571102165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102165,"price":67844.6,"size":0.001,"notionalUsd":67.84460000000001,"side":"buy","tradeId":"02345189-bc8d-57dd-809d-60a22c28e1de"}}
{"type":"trade","ts":1775571102165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102165,"price":67844.6,"size":0.001,"notionalUsd":67.84460000000001,"side":"buy","tradeId":"94d5b974-d0fe-58ba-a19c-c48cf9717314"}}
{"type":"trade","ts":1775571102165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102165,"price":67844.6,"size":0.001,"notionalUsd":67.84460000000001,"side":"buy","tradeId":"cc0ae366-bb49-5baa-857f-95ebfc8a9d8b"}}
{"type":"trade","ts":1775571102165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102165,"price":67844.7,"size":0.001,"notionalUsd":67.8447,"side":"buy","tradeId":"8e0c4716-3c09-5929-acd9-c91bd9566f3b"}}
{"type":"trade","ts":1775571102165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102165,"price":67844.7,"size":0.001,"notionalUsd":67.8447,"side":"buy","tradeId":"2ef3264c-dfad-57e7-abd8-7b0d4f2a1354"}}
{"type":"trade","ts":1775571102165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102165,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"c54eeced-d78d-5ff2-9ec5-92f73ee3c797"}}
{"type":"trade","ts":1775571102165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102165,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"fa9b4f38-36e0-5946-8466-38cd5dec10f2"}}
{"type":"trade","ts":1775571102165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102165,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"5f9bfa32-9692-5ebb-8841-2d45a793b531"}}
{"type":"trade","ts":1775571102165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102165,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"91adbd8d-8ba8-585f-9583-232e4f558a96"}}
{"type":"trade","ts":1775571102165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102165,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"906b89b1-5592-53b9-8697-bf9f04345fa6"}}
{"type":"trade","ts":1775571102170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102170,"price":67847.3,"size":0.001,"notionalUsd":67.8473,"side":"buy","tradeId":"e9d953bd-7d0a-51fa-8271-42b57e7a2522"}}
{"type":"trade","ts":1775571102170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102170,"price":67848,"size":0.001,"notionalUsd":67.848,"side":"buy","tradeId":"b5a86138-2ff8-520f-a52f-3eff0dd7bddb"}}
{"type":"trade","ts":1775571102149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102149,"price":67854.4,"size":0.041,"notionalUsd":2782.0304,"side":"sell","tradeId":"7533700405"}}
{"type":"trade","ts":1775571102176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102176,"price":67854.5,"size":0.012,"notionalUsd":814.254,"side":"buy","tradeId":"7533700406"}}
{"type":"trade","ts":1775571102176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102176,"price":67854.5,"size":0.018,"notionalUsd":1221.3809999999999,"side":"buy","tradeId":"7533700407"}}
{"type":"trade","ts":1775571102223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102223,"price":67854.4,"size":0.009,"notionalUsd":610.6895999999999,"side":"sell","tradeId":"7533700408"}}
{"type":"trade","ts":1775571102223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102223,"price":67854.4,"size":0.024,"notionalUsd":1628.5056,"side":"sell","tradeId":"7533700409"}}
{"type":"trade","ts":1775571102304,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102304,"price":67866.22,"size":0.000368,"notionalUsd":24.97476896,"side":"sell","tradeId":"995401568"}}
{"type":"trade","ts":1775571102257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102257,"price":67854.4,"size":0.026,"notionalUsd":1764.2143999999998,"side":"sell","tradeId":"7533700410"}}
{"type":"trade","ts":1775571102267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102267,"price":67854.4,"size":0.021,"notionalUsd":1424.9424,"side":"sell","tradeId":"7533700411"}}
{"type":"trade","ts":1775571102277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102277,"price":67854.4,"size":0.017,"notionalUsd":1153.5248,"side":"sell","tradeId":"7533700412"}}
{"type":"trade","ts":1775571102288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102288,"price":67854.4,"size":0.014,"notionalUsd":949.9616,"side":"sell","tradeId":"7533700413"}}
{"type":"trade","ts":1775571102292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102292,"price":67854.5,"size":0.004,"notionalUsd":271.418,"side":"buy","tradeId":"7533700414"}}
{"type":"trade","ts":1775571102292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102292,"price":67854.5,"size":0.026,"notionalUsd":1764.2169999999999,"side":"buy","tradeId":"7533700415"}}
{"type":"trade","ts":1775571102298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102298,"price":67854.4,"size":0.011,"notionalUsd":746.3983999999999,"side":"sell","tradeId":"7533700416"}}
{"type":"trade","ts":1775571102304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102304,"price":67854.4,"size":0.208,"notionalUsd":14113.715199999999,"side":"sell","tradeId":"7533700417"}}
{"type":"trade","ts":1775571102308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102308,"price":67854.4,"size":0.009,"notionalUsd":610.6895999999999,"side":"sell","tradeId":"7533700418"}}
{"type":"trade","ts":1775571102346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102346,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"7f617fa7-fd2e-5a30-abc5-d1b717a8e364"}}
{"type":"trade","ts":1775571102346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102346,"price":67848.1,"size":0.006,"notionalUsd":407.08860000000004,"side":"sell","tradeId":"6df2ec17-329c-55cf-a63f-049dc7eb4591"}}
{"type":"trade","ts":1775571102346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102346,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"63101ea5-d035-5a96-83d9-c2f193b7e0ff"}}
{"type":"trade","ts":1775571102346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102346,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"dea43db6-17a1-56ad-95f4-f373de29f55f"}}
{"type":"trade","ts":1775571102346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102346,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"1f1a6dc0-390a-56d5-9a70-fd3b2b9cdcc2"}}
{"type":"trade","ts":1775571102346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102346,"price":67848,"size":0.001,"notionalUsd":67.848,"side":"sell","tradeId":"a7b66ecf-5aaa-5cfa-b2c7-b21f778c59af"}}
{"type":"trade","ts":1775571102319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102319,"price":67854.4,"size":0.007,"notionalUsd":474.9808,"side":"sell","tradeId":"7533700419"}}
{"type":"trade","ts":1775571102329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102329,"price":67854.4,"size":0.005,"notionalUsd":339.272,"side":"sell","tradeId":"7533700420"}}
{"type":"trade","ts":1775571102412,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102412,"price":67863.84,"size":0.000874,"notionalUsd":59.31299616,"side":"sell","tradeId":"995401569"}}
{"type":"trade","ts":1775571102339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102339,"price":67854.4,"size":0.004,"notionalUsd":271.4176,"side":"sell","tradeId":"7533700421"}}
{"type":"trade","ts":1775571102073,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102073,"price":67835,"size":0.00017,"notionalUsd":11.53195,"side":"sell","tradeId":"502622723726545"}}
{"type":"trade","ts":1775571102073,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102073,"price":67835,"size":0.00108,"notionalUsd":73.26180000000001,"side":"sell","tradeId":"108969658260337"}}
{"type":"trade","ts":1775571102355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102355,"price":67854.4,"size":0.018,"notionalUsd":1221.3791999999999,"side":"sell","tradeId":"7533700422"}}
{"type":"trade","ts":1775571102355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102355,"price":67854.4,"size":0.018,"notionalUsd":1221.3791999999999,"side":"sell","tradeId":"7533700423"}}
{"type":"trade","ts":1775571102355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102355,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"sell","tradeId":"7533700424"}}
{"type":"trade","ts":1775571102355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102355,"price":67854.4,"size":0.037,"notionalUsd":2510.6128,"side":"sell","tradeId":"7533700425"}}
{"type":"trade","ts":1775571102360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102360,"price":67854.4,"size":0.004,"notionalUsd":271.4176,"side":"sell","tradeId":"7533700426"}}
{"type":"trade","ts":1775571102389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102389,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"sell","tradeId":"87d20ec7-489c-51cb-8c0d-f60cac83836b"}}
{"type":"trade","ts":1775571102436,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102436,"price":67862.84,"size":0.01284993,"notionalUsd":872.0327436012,"side":"buy","tradeId":"995401570"}}
{"type":"trade","ts":1775571102372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102372,"price":67854.4,"size":0.003,"notionalUsd":203.5632,"side":"sell","tradeId":"7533700427"}}
{"type":"trade","ts":1775571102383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102383,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"sell","tradeId":"7533700428"}}
{"type":"trade","ts":1775571102392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102392,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"sell","tradeId":"7533700429"}}
{"type":"trade","ts":1775571102392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102392,"price":67854.4,"size":0.004,"notionalUsd":271.4176,"side":"sell","tradeId":"7533700430"}}
{"type":"trade","ts":1775571102392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102392,"price":67854.4,"size":0.004,"notionalUsd":271.4176,"side":"sell","tradeId":"7533700431"}}
{"type":"trade","ts":1775571102392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102392,"price":67854.4,"size":0.003,"notionalUsd":203.5632,"side":"sell","tradeId":"7533700432"}}
{"type":"trade","ts":1775571102392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102392,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"sell","tradeId":"7533700433"}}
{"type":"trade","ts":1775571102392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102392,"price":67854.4,"size":0.007,"notionalUsd":474.9808,"side":"sell","tradeId":"7533700434"}}
{"type":"trade","ts":1775571102392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102392,"price":67854.4,"size":0.003,"notionalUsd":203.5632,"side":"sell","tradeId":"7533700435"}}
{"type":"trade","ts":1775571102394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102394,"price":67854.3,"size":0.002,"notionalUsd":135.70860000000002,"side":"sell","tradeId":"7533700436"}}
{"type":"trade","ts":1775571102394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102394,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"sell","tradeId":"7533700437"}}
{"type":"trade","ts":1775571102394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102394,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"sell","tradeId":"7533700438"}}
{"type":"trade","ts":1775571102394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102394,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"sell","tradeId":"7533700439"}}
{"type":"trade","ts":1775571102394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102394,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"sell","tradeId":"7533700440"}}
{"type":"trade","ts":1775571102395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102395,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"sell","tradeId":"7533700441"}}
{"type":"trade","ts":1775571102395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102395,"price":67854.1,"size":0.027,"notionalUsd":1832.0607000000002,"side":"sell","tradeId":"7533700442"}}
{"type":"trade","ts":1775571102397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102397,"price":67854.1,"size":0.004,"notionalUsd":271.4164,"side":"sell","tradeId":"7533700443"}}
{"type":"trade","ts":1775571102395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102395,"price":67878.05,"size":0.07436,"notionalUsd":5047.411798,"side":"sell","tradeId":"6193295247"}}
{"type":"trade","ts":1775571102395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102395,"price":67878.05,"size":0.19942,"notionalUsd":13536.240731,"side":"sell","tradeId":"6193295248"}}
{"type":"trade","ts":1775571102395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571102395,"price":67878.05,"size":0.20294,"notionalUsd":13775.171467000002,"side":"sell","tradeId":"6193295249"}}
{"type":"trade","ts":1775571102451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571102451,"price":67880.9,"size":0.00041,"notionalUsd":27.831168999999996,"side":"buy","tradeId":"988360312"}}
{"type":"trade","ts":1775571102430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102430,"price":67854.1,"size":0.004,"notionalUsd":271.4164,"side":"sell","tradeId":"7533700444"}}
{"type":"trade","ts":1775571102430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102430,"price":67854.1,"size":0.002,"notionalUsd":135.7082,"side":"sell","tradeId":"7533700445"}}
{"type":"trade","ts":1775571102430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102430,"price":67854.1,"size":0.004,"notionalUsd":271.4164,"side":"sell","tradeId":"7533700446"}}
{"type":"trade","ts":1775571102430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102430,"price":67854.1,"size":0.002,"notionalUsd":135.7082,"side":"sell","tradeId":"7533700447"}}
{"type":"trade","ts":1775571102430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102430,"price":67854.1,"size":0.004,"notionalUsd":271.4164,"side":"sell","tradeId":"7533700448"}}
{"type":"trade","ts":1775571102430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102430,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"sell","tradeId":"7533700449"}}
{"type":"trade","ts":1775571102430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102430,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"sell","tradeId":"7533700450"}}
{"type":"trade","ts":1775571102476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102476,"price":67849.9,"size":0.2402,"notionalUsd":16297.545979999999,"side":"sell","tradeId":"2486027147"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67849.8,"size":0.0001,"notionalUsd":6.784980000000001,"side":"sell","tradeId":"2486027148"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67848.5,"size":0.0001,"notionalUsd":6.7848500000000005,"side":"sell","tradeId":"2486027149"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67848.4,"size":0.0003,"notionalUsd":20.354519999999997,"side":"sell","tradeId":"2486027150"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67848,"size":0.0001,"notionalUsd":6.784800000000001,"side":"sell","tradeId":"2486027151"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67847.7,"size":0.0003,"notionalUsd":20.354309999999998,"side":"sell","tradeId":"2486027152"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67847.5,"size":0.0001,"notionalUsd":6.784750000000001,"side":"sell","tradeId":"2486027153"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67847.2,"size":0.0003,"notionalUsd":20.354159999999997,"side":"sell","tradeId":"2486027154"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67847,"size":0.0001,"notionalUsd":6.7847,"side":"sell","tradeId":"2486027155"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67846.8,"size":0.0001,"notionalUsd":6.784680000000001,"side":"sell","tradeId":"2486027156"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67846.6,"size":0.0003,"notionalUsd":20.35398,"side":"sell","tradeId":"2486027157"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67846.3,"size":0.0001,"notionalUsd":6.784630000000001,"side":"sell","tradeId":"2486027158"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67846.2,"size":0.0001,"notionalUsd":6.78462,"side":"sell","tradeId":"2486027159"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67846,"size":0.0017000000000000001,"notionalUsd":115.33820000000001,"side":"sell","tradeId":"2486027163"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67845.6,"size":0.0003,"notionalUsd":20.35368,"side":"sell","tradeId":"2486027164"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67845,"size":0.0003,"notionalUsd":20.353499999999997,"side":"sell","tradeId":"2486027165"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67844.6,"size":0.0001,"notionalUsd":6.784460000000001,"side":"sell","tradeId":"2486027166"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67844.5,"size":0.0003,"notionalUsd":20.35335,"side":"sell","tradeId":"2486027167"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67844.4,"size":0.0001,"notionalUsd":6.78444,"side":"sell","tradeId":"2486027168"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67844.2,"size":0.0001,"notionalUsd":6.78442,"side":"sell","tradeId":"2486027169"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67844,"size":0.0001,"notionalUsd":6.784400000000001,"side":"sell","tradeId":"2486027170"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67843.9,"size":0.0003,"notionalUsd":20.353169999999995,"side":"sell","tradeId":"2486027171"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67843.7,"size":0.0001,"notionalUsd":6.78437,"side":"sell","tradeId":"2486027172"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67843.6,"size":0.0002,"notionalUsd":13.568720000000003,"side":"sell","tradeId":"2486027174"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67843.4,"size":0.0001,"notionalUsd":6.784339999999999,"side":"sell","tradeId":"2486027175"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67843.3,"size":0.0003,"notionalUsd":20.35299,"side":"sell","tradeId":"2486027176"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67843.2,"size":0.0001,"notionalUsd":6.78432,"side":"sell","tradeId":"2486027177"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67842.7,"size":0.0004,"notionalUsd":27.13708,"side":"sell","tradeId":"2486027179"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67842.6,"size":0.0001,"notionalUsd":6.784260000000001,"side":"sell","tradeId":"2486027180"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67842.4,"size":0.0011,"notionalUsd":74.62664,"side":"sell","tradeId":"2486027182"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67842.1,"size":0.0003,"notionalUsd":20.35263,"side":"sell","tradeId":"2486027183"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102478,"price":67842,"size":0.0001,"notionalUsd":6.7842,"side":"sell","tradeId":"2486027184"}}
{"type":"trade","ts":1775571102449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102449,"price":67853.6,"size":0.005,"notionalUsd":339.26800000000003,"side":"sell","tradeId":"7533700451"}}
{"type":"trade","ts":1775571102527,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102527,"price":67862.28,"size":2e-8,"notionalUsd":0.0013572456,"side":"sell","tradeId":"995401571"}}
{"type":"trade","ts":1775571102451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102451,"price":67853.6,"size":0.01,"notionalUsd":678.5360000000001,"side":"sell","tradeId":"7533700452"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102478,"price":67846.9,"size":0.099,"notionalUsd":6716.8431,"side":"sell","tradeId":"bdc3402b-675f-5694-b918-152fa89732cb"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102478,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"sell","tradeId":"a4929e02-8311-5e79-bae8-04ef44a41193"}}
{"type":"trade","ts":1775571102478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102478,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"69f6a0a5-96eb-5bf2-9bb7-43fe98f8d9fb"}}
{"type":"trade","ts":1775571102451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102451,"price":67853.6,"size":0.004,"notionalUsd":271.4144,"side":"sell","tradeId":"7533700453"}}
{"type":"trade","ts":1775571102451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102451,"price":67853.6,"size":0.003,"notionalUsd":203.56080000000003,"side":"sell","tradeId":"7533700454"}}
{"type":"trade","ts":1775571102451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102451,"price":67853.6,"size":0.01,"notionalUsd":678.5360000000001,"side":"sell","tradeId":"7533700455"}}
{"type":"trade","ts":1775571102454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102454,"price":67853.5,"size":0.002,"notionalUsd":135.707,"side":"sell","tradeId":"7533700456"}}
{"type":"trade","ts":1775571102454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102454,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"sell","tradeId":"7533700457"}}
{"type":"trade","ts":1775571102454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102454,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"sell","tradeId":"7533700458"}}
{"type":"trade","ts":1775571102454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102454,"price":67853,"size":0.002,"notionalUsd":135.706,"side":"sell","tradeId":"7533700459"}}
{"type":"trade","ts":1775571102454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102454,"price":67852.9,"size":0.004,"notionalUsd":271.41159999999996,"side":"sell","tradeId":"7533700460"}}
{"type":"trade","ts":1775571102454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102454,"price":67852.4,"size":0.002,"notionalUsd":135.70479999999998,"side":"sell","tradeId":"7533700461"}}
{"type":"trade","ts":1775571102454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102454,"price":67852.3,"size":0.002,"notionalUsd":135.7046,"side":"sell","tradeId":"7533700462"}}
{"type":"trade","ts":1775571102454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102454,"price":67852.3,"size":0.004,"notionalUsd":271.4092,"side":"sell","tradeId":"7533700463"}}
{"type":"trade","ts":1775571102481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102481,"price":67846.6,"size":0.001,"notionalUsd":67.84660000000001,"side":"sell","tradeId":"49f9cf99-85d0-524c-a7e4-72404ec61117"}}
{"type":"trade","ts":1775571102481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102481,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"9a551031-f897-50cd-b4aa-78e1e4ca34f7"}}
{"type":"trade","ts":1775571102481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102481,"price":67845.5,"size":0.001,"notionalUsd":67.8455,"side":"sell","tradeId":"ac882345-1afb-5afd-a352-7636ede672b0"}}
{"type":"trade","ts":1775571102481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102481,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"c028e211-502b-5f9b-ae17-8b05d3674349"}}
{"type":"trade","ts":1775571102496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102496,"price":67844.5,"size":0.001,"notionalUsd":67.8445,"side":"sell","tradeId":"e720d970-01ca-59b0-be41-39541e14ab26"}}
{"type":"trade","ts":1775571102496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102496,"price":67844.5,"size":0.072,"notionalUsd":4884.803999999999,"side":"sell","tradeId":"c8b8b389-cda2-5a06-816b-f1d2fa7d2f18"}}
{"type":"trade","ts":1775571102496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102496,"price":67844.5,"size":0.064,"notionalUsd":4342.048,"side":"sell","tradeId":"8f2a5c1e-c7ea-5a83-83a8-3fa4cb4d24ad"}}
{"type":"trade","ts":1775571102497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102497,"price":67844.5,"size":0.028,"notionalUsd":1899.646,"side":"sell","tradeId":"94d20b42-f497-594d-a1b8-a92beb30e9b6"}}
{"type":"trade","ts":1775571102497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102497,"price":67844.5,"size":0.056,"notionalUsd":3799.292,"side":"sell","tradeId":"1d723d21-7e49-5750-98fe-5031d4e05eca"}}
{"type":"trade","ts":1775571102497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102497,"price":67844.5,"size":0.091,"notionalUsd":6173.8495,"side":"sell","tradeId":"8ca29ee7-dd10-52de-9ab5-05667131414f"}}
{"type":"trade","ts":1775571102499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102499,"price":67844.5,"size":0.15,"notionalUsd":10176.675,"side":"sell","tradeId":"b893b014-0d27-5be5-9465-435a244e1450"}}
{"type":"trade","ts":1775571102507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102507,"price":67842,"size":0.0068000000000000005,"notionalUsd":461.3256,"side":"buy","tradeId":"2486027186"}}
{"type":"trade","ts":1775571102519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102519,"price":67844.5,"size":0.001,"notionalUsd":67.8445,"side":"sell","tradeId":"75813acd-f321-5f95-964a-469fa378796c"}}
{"type":"trade","ts":1775571102491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102491,"price":67852.3,"size":0.029,"notionalUsd":1967.7167000000002,"side":"buy","tradeId":"7533700464"}}
{"type":"trade","ts":1775571102532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571102532,"price":67880.8,"size":0.00036356,"notionalUsd":24.678743648,"side":"sell","tradeId":"988360313"}}
{"type":"trade","ts":1775571102503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102503,"price":67852.2,"size":0.004,"notionalUsd":271.4088,"side":"sell","tradeId":"7533700465"}}
{"type":"trade","ts":1775571102503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102503,"price":67852.2,"size":0.003,"notionalUsd":203.5566,"side":"sell","tradeId":"7533700466"}}
{"type":"trade","ts":1775571102503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102503,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"sell","tradeId":"7533700467"}}
{"type":"trade","ts":1775571102503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102503,"price":67852.2,"size":0.021,"notionalUsd":1424.8962000000001,"side":"sell","tradeId":"7533700468"}}
{"type":"trade","ts":1775571102503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102503,"price":67851.7,"size":0.002,"notionalUsd":135.7034,"side":"sell","tradeId":"7533700469"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.11805,"notionalUsd":8008.0398000000005,"side":"buy","tradeId":"856910519017112"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.005,"notionalUsd":339.18,"side":"buy","tradeId":"918690674640007"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.005,"notionalUsd":339.18,"side":"buy","tradeId":"1066780998319701"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.005,"notionalUsd":339.18,"side":"buy","tradeId":"385862430067621"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.005,"notionalUsd":339.18,"side":"buy","tradeId":"730489473735491"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.005,"notionalUsd":339.18,"side":"buy","tradeId":"831240806391261"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.00736,"notionalUsd":499.27296,"side":"buy","tradeId":"244040644254122"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.005,"notionalUsd":339.18,"side":"buy","tradeId":"19439477595538"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.005,"notionalUsd":339.18,"side":"buy","tradeId":"870875802810688"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.005,"notionalUsd":339.18,"side":"buy","tradeId":"69726827185517"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.005,"notionalUsd":339.18,"side":"buy","tradeId":"1027501890258790"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.35038,"notionalUsd":23768.37768,"side":"buy","tradeId":"106018522399299"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.18092,"notionalUsd":12272.88912,"side":"buy","tradeId":"872882836730249"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.28234,"notionalUsd":19152.81624,"side":"buy","tradeId":"282616248176995"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.077,"notionalUsd":5223.372,"side":"buy","tradeId":"644659263794519"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.005,"notionalUsd":339.18,"side":"buy","tradeId":"495385404402980"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.07842,"notionalUsd":5319.69912,"side":"buy","tradeId":"109928420111214"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.005,"notionalUsd":339.18,"side":"buy","tradeId":"854672333852406"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.12043,"notionalUsd":8169.489479999999,"side":"buy","tradeId":"1025545965902794"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.05025,"notionalUsd":3408.759,"side":"buy","tradeId":"315622465881466"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.005,"notionalUsd":339.18,"side":"buy","tradeId":"737927327855209"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.15229,"notionalUsd":10330.74444,"side":"buy","tradeId":"136510112148268"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.005,"notionalUsd":339.18,"side":"buy","tradeId":"820667618384960"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.10451,"notionalUsd":7089.54036,"side":"buy","tradeId":"389835908318622"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.005,"notionalUsd":339.18,"side":"buy","tradeId":"1045732095463851"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.005,"notionalUsd":339.18,"side":"buy","tradeId":"538302398907091"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.11805,"notionalUsd":8008.0398000000005,"side":"buy","tradeId":"48975641685856"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.18092,"notionalUsd":12272.88912,"side":"buy","tradeId":"113082211662782"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.15229,"notionalUsd":10330.74444,"side":"buy","tradeId":"765080865097438"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.11805,"notionalUsd":8008.0398000000005,"side":"buy","tradeId":"19474235233581"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.005,"notionalUsd":339.18,"side":"buy","tradeId":"15947089108183"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.005,"notionalUsd":339.18,"side":"buy","tradeId":"865329053488421"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.07297,"notionalUsd":4949.99292,"side":"buy","tradeId":"665382376745420"}}
{"type":"trade","ts":1775571102249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102249,"price":67836,"size":0.03652,"notionalUsd":2477.37072,"side":"buy","tradeId":"647410481490223"}}
{"type":"trade","ts":1775571102630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102630,"price":67862.78,"size":0.01284993,"notionalUsd":872.0319726054,"side":"buy","tradeId":"995401572"}}
{"type":"trade","ts":1775571102584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102584,"price":67844.5,"size":0.068,"notionalUsd":4613.426,"side":"sell","tradeId":"37c3ae02-ed83-571e-9f79-3ddb571e3e8e"}}
{"type":"trade","ts":1775571102584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102584,"price":67844.5,"size":0.001,"notionalUsd":67.8445,"side":"sell","tradeId":"bfd21afd-2be0-557c-b5bd-8f910722a3a3"}}
{"type":"trade","ts":1775571102584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102584,"price":67844.4,"size":0.001,"notionalUsd":67.8444,"side":"sell","tradeId":"3d6f2f22-b25a-596e-91e2-49d1577155ff"}}
{"type":"trade","ts":1775571102592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102592,"price":67841.9,"size":0.005,"notionalUsd":339.2095,"side":"sell","tradeId":"2486027188"}}
{"type":"trade","ts":1775571102588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102588,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"sell","tradeId":"54e47a3b-55cd-5ec3-ba50-4cf023141442"}}
{"type":"trade","ts":1775571102588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102588,"price":67843.6,"size":0.001,"notionalUsd":67.84360000000001,"side":"sell","tradeId":"8abd9fc1-b9d0-5900-ac19-582beba9a666"}}
{"type":"trade","ts":1775571102588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102588,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"sell","tradeId":"34f4237a-ddc4-5243-9cee-b1597807bf46"}}
{"type":"trade","ts":1775571102588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102588,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"sell","tradeId":"264e689f-904e-53c0-833a-01ef1b1a6ec6"}}
{"type":"trade","ts":1775571102588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102588,"price":67841.9,"size":0.001,"notionalUsd":67.8419,"side":"sell","tradeId":"2c847e14-9afa-5cc2-8dcb-d59876ca65a6"}}
{"type":"trade","ts":1775571102588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102588,"price":67841.3,"size":0.003,"notionalUsd":203.52390000000003,"side":"sell","tradeId":"4602d61a-7075-53a9-9d54-9437006282cb"}}
{"type":"trade","ts":1775571102588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102588,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"sell","tradeId":"afc6edfb-ae0d-5242-bb6e-7e0b1fa0cc2c"}}
{"type":"trade","ts":1775571102588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102588,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"sell","tradeId":"a49551f4-1bb1-5450-9878-7fb71a5517e3"}}
{"type":"trade","ts":1775571102591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102591,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"sell","tradeId":"79697ee1-c913-55ee-bef3-34cc7d9ee192"}}
{"type":"trade","ts":1775571102591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102591,"price":67839.4,"size":0.002,"notionalUsd":135.6788,"side":"sell","tradeId":"fabfc7b4-a5b8-5eef-b6ea-7b1349c7fb25"}}
{"type":"trade","ts":1775571102591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102591,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"sell","tradeId":"f3f02bc0-c003-5b03-a28a-05c6927c59eb"}}
{"type":"trade","ts":1775571102591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102591,"price":67839.1,"size":0.001,"notionalUsd":67.8391,"side":"sell","tradeId":"bd68c456-9f1a-536c-8ef8-643cd919f02b"}}
{"type":"trade","ts":1775571102591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102591,"price":67838.7,"size":0.001,"notionalUsd":67.8387,"side":"sell","tradeId":"46ad8810-4dbd-5b0f-842c-45e6a38307ac"}}
{"type":"trade","ts":1775571102597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102597,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"b7fff06e-bff5-5bce-b9e5-b88dbc649853"}}
{"type":"trade","ts":1775571102597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102597,"price":67838.2,"size":0.002,"notionalUsd":135.6764,"side":"sell","tradeId":"f599d417-fc45-5752-9f54-aee4ebf28afd"}}
{"type":"trade","ts":1775571102597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102597,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"sell","tradeId":"9a3b0b89-85ca-5485-b21c-ad5791c9b1ce"}}
{"type":"trade","ts":1775571102602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102602,"price":67837,"size":0.001,"notionalUsd":67.837,"side":"sell","tradeId":"663c2ac7-2418-5c29-b201-caecd793d2f2"}}
{"type":"trade","ts":1775571102602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102602,"price":67837,"size":0.003,"notionalUsd":203.511,"side":"sell","tradeId":"436acf85-19a2-5079-96c3-d2286bf61692"}}
{"type":"trade","ts":1775571102613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102613,"price":67837.1,"size":0.006,"notionalUsd":407.02260000000007,"side":"buy","tradeId":"05eac1a8-8a4c-50e1-a1f8-c78e942fc5aa"}}
{"type":"trade","ts":1775571102660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102660,"price":67837.1,"size":0.025,"notionalUsd":1695.9275000000002,"side":"buy","tradeId":"3a777c8a-2f6b-57e1-baa0-af54b08b9bf9"}}
{"type":"trade","ts":1775571102686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102686,"price":67851.7,"size":0.007,"notionalUsd":474.9619,"side":"buy","tradeId":"7533700470"}}
{"type":"trade","ts":1775571102725,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102725,"price":67841.9,"size":0.043899999999999995,"notionalUsd":2978.259409999999,"side":"sell","tradeId":"2486027189"}}
{"type":"trade","ts":1775571102486,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102486,"price":67835,"size":0.00147,"notionalUsd":99.71745,"side":"sell","tradeId":"578612839694195"}}
{"type":"trade","ts":1775571102780,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571102780,"price":67842,"size":0.02,"notionalUsd":1356.84,"side":"buy","tradeId":"2486027190"}}
{"type":"trade","ts":1775571102790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102790,"price":67837.1,"size":0.01,"notionalUsd":678.3710000000001,"side":"buy","tradeId":"780b6461-6e40-5bb8-97ec-8c2399da0846"}}
{"type":"trade","ts":1775571102631,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102631,"price":67836,"size":0.11805,"notionalUsd":8008.0398000000005,"side":"buy","tradeId":"1028834917437043"}}
{"type":"trade","ts":1775571102787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102787,"price":67851.7,"size":0.008,"notionalUsd":542.8136,"side":"buy","tradeId":"7533700471"}}
{"type":"trade","ts":1775571102827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102827,"price":67837.1,"size":0.001,"notionalUsd":67.8371,"side":"buy","tradeId":"25871f82-7880-51c3-8805-5b3a1ec23058"}}
{"type":"trade","ts":1775571102827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102827,"price":67837.1,"size":0.001,"notionalUsd":67.8371,"side":"buy","tradeId":"f038b8b2-d0a1-5897-93a9-28bbe7f5f71a"}}
{"type":"trade","ts":1775571102841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102841,"price":67837.1,"size":0.001,"notionalUsd":67.8371,"side":"buy","tradeId":"0d8c1862-c84d-5fcb-b957-4a04752c00e5"}}
{"type":"trade","ts":1775571102841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102841,"price":67837.1,"size":0.001,"notionalUsd":67.8371,"side":"buy","tradeId":"f8722638-fbda-59ad-b6bc-d46667c6c790"}}
{"type":"trade","ts":1775571102841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102841,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"buy","tradeId":"f1fdc64d-e155-5b0c-a104-39716216de5f"}}
{"type":"trade","ts":1775571102841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102841,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"buy","tradeId":"2e979cbd-fe28-5fa2-8fe3-939aaf2bf2bf"}}
{"type":"trade","ts":1775571102841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102841,"price":67837.9,"size":0.007,"notionalUsd":474.8653,"side":"buy","tradeId":"6312a435-dab2-5d65-b45e-3b787e6d55a4"}}
{"type":"trade","ts":1775571102850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571102850,"price":67880.9,"size":0.00736566,"notionalUsd":499.98762989399995,"side":"buy","tradeId":"988360315"}}
{"type":"trade","ts":1775571102845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102845,"price":67838.7,"size":0.001,"notionalUsd":67.8387,"side":"buy","tradeId":"4103196a-e4d3-5592-9561-5d7c27853df1"}}
{"type":"trade","ts":1775571102845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102845,"price":67838.9,"size":0.002,"notionalUsd":135.6778,"side":"buy","tradeId":"73347052-f613-5120-83e0-c74986caec7a"}}
{"type":"trade","ts":1775571102848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102848,"price":67840.2,"size":0.001,"notionalUsd":67.8402,"side":"buy","tradeId":"d43f9bb7-4ff8-5ecb-b314-1ab38852ec83"}}
{"type":"trade","ts":1775571102857,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571102857,"price":67880.8,"size":0.02963644,"notionalUsd":2011.745256352,"side":"sell","tradeId":"988360316"}}
{"type":"trade","ts":1775571102853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102853,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"buy","tradeId":"cdcbbdc9-22cd-5999-9241-c69a0e443180"}}
{"type":"trade","ts":1775571102853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102853,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"buy","tradeId":"e7dbc3b3-a78d-5f46-9cd7-5dbea68d9a85"}}
{"type":"trade","ts":1775571102862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571102862,"price":67880.8,"size":0.00036356,"notionalUsd":24.678743648,"side":"sell","tradeId":"988360317"}}
{"type":"trade","ts":1775571102848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102848,"price":67851.7,"size":0.153,"notionalUsd":10381.310099999999,"side":"buy","tradeId":"7533700472"}}
{"type":"trade","ts":1775571102942,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102942,"price":67862.29,"size":3e-8,"notionalUsd":0.0020358686999999995,"side":"sell","tradeId":"995401573"}}
{"type":"trade","ts":1775571102909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102909,"price":67840.9,"size":0.03,"notionalUsd":2035.2269999999999,"side":"sell","tradeId":"30ad3f08-67d5-542e-907c-b6564c8dd406"}}
{"type":"trade","ts":1775571102898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102898,"price":67851.7,"size":0.226,"notionalUsd":15334.484199999999,"side":"buy","tradeId":"7533700473"}}
{"type":"trade","ts":1775571102993,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571102993,"price":67862.3,"size":0.000148,"notionalUsd":10.0436204,"side":"buy","tradeId":"995401574"}}
{"type":"trade","ts":1775571102943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102943,"price":67840.9,"size":0.007,"notionalUsd":474.88629999999995,"side":"sell","tradeId":"4655e10c-3356-5efc-b87c-b92e626a8cb0"}}
{"type":"trade","ts":1775571102919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102919,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"sell","tradeId":"7533700474"}}
{"type":"trade","ts":1775571102945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102945,"price":67851.7,"size":0.002,"notionalUsd":135.7034,"side":"buy","tradeId":"7533700475"}}
{"type":"trade","ts":1775571102961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102961,"price":67851.7,"size":0.147,"notionalUsd":9974.1999,"side":"buy","tradeId":"7533700476"}}
{"type":"trade","ts":1775571102965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102965,"price":67851.7,"size":0.478,"notionalUsd":32433.112599999997,"side":"buy","tradeId":"7533700477"}}
{"type":"trade","ts":1775571102965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102965,"price":67851.7,"size":1.396,"notionalUsd":94720.9732,"side":"buy","tradeId":"7533700478"}}
{"type":"trade","ts":1775571102965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571102965,"price":67851.7,"size":0.377,"notionalUsd":25580.0909,"side":"buy","tradeId":"7533700479"}}
{"type":"trade","ts":1775571103020,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103020,"price":67841.9,"size":0.01,"notionalUsd":678.419,"side":"sell","tradeId":"2486027191"}}
{"type":"trade","ts":1775571102796,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102796,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"buy","tradeId":"172754210817494"}}
{"type":"trade","ts":1775571102796,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102796,"price":67838,"size":0.00029,"notionalUsd":19.67302,"side":"buy","tradeId":"59215475096198"}}
{"type":"trade","ts":1775571102796,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102796,"price":67838,"size":0.00029,"notionalUsd":19.67302,"side":"buy","tradeId":"381448598064846"}}
{"type":"trade","ts":1775571102796,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102796,"price":67838,"size":0.00029,"notionalUsd":19.67302,"side":"buy","tradeId":"6275797772288"}}
{"type":"trade","ts":1775571103029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103029,"price":67840.9,"size":0.017,"notionalUsd":1153.2953,"side":"sell","tradeId":"e1d2cd9b-7813-528c-95de-3051c0a655a1"}}
{"type":"trade","ts":1775571103042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103042,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"sell","tradeId":"381e4959-855f-548e-88c1-9d2ba74b3de1"}}
{"type":"trade","ts":1775571103045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103045,"price":67841,"size":0.003,"notionalUsd":203.523,"side":"buy","tradeId":"680a87c4-3ecb-509c-8dd2-7d60671893d5"}}
{"type":"trade","ts":1775571103020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103020,"price":67851.7,"size":0.004,"notionalUsd":271.4068,"side":"buy","tradeId":"7533700480"}}
{"type":"trade","ts":1775571102909,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571102909,"price":67838,"size":0.00029,"notionalUsd":19.67302,"side":"buy","tradeId":"646876215184880"}}
{"type":"trade","ts":1775571103039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103039,"price":67851.6,"size":0.042,"notionalUsd":2849.7672000000002,"side":"sell","tradeId":"7533700481"}}
{"type":"trade","ts":1775571103039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103039,"price":67851.6,"size":0.036,"notionalUsd":2442.6576,"side":"sell","tradeId":"7533700482"}}
{"type":"trade","ts":1775571103039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103039,"price":67851.6,"size":0.004,"notionalUsd":271.4064,"side":"sell","tradeId":"7533700483"}}
{"type":"trade","ts":1775571103039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103039,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"sell","tradeId":"7533700484"}}
{"type":"trade","ts":1775571103039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103039,"price":67851.6,"size":0.02,"notionalUsd":1357.0320000000002,"side":"sell","tradeId":"7533700485"}}
{"type":"trade","ts":1775571103039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103039,"price":67851.6,"size":0.004,"notionalUsd":271.4064,"side":"sell","tradeId":"7533700486"}}
{"type":"trade","ts":1775571103039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103039,"price":67851.6,"size":0.004,"notionalUsd":271.4064,"side":"sell","tradeId":"7533700487"}}
{"type":"trade","ts":1775571103039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103039,"price":67851.6,"size":0.014,"notionalUsd":949.9224000000002,"side":"sell","tradeId":"7533700488"}}
{"type":"trade","ts":1775571103044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103044,"price":67851.7,"size":0.004,"notionalUsd":271.4068,"side":"buy","tradeId":"7533700489"}}
{"type":"trade","ts":1775571103067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103067,"price":67851.7,"size":0.013,"notionalUsd":882.0721,"side":"buy","tradeId":"7533700490"}}
{"type":"trade","ts":1775571103077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103077,"price":67851.7,"size":0.165,"notionalUsd":11195.5305,"side":"buy","tradeId":"7533700491"}}
{"type":"trade","ts":1775571103141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103141,"price":67842,"size":0.0051,"notionalUsd":345.99420000000003,"side":"buy","tradeId":"2486027203"}}
{"type":"trade","ts":1775571103141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103141,"price":67842.1,"size":0.0001,"notionalUsd":6.784210000000001,"side":"buy","tradeId":"2486027204"}}
{"type":"trade","ts":1775571103141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103141,"price":67842.4,"size":0.0005,"notionalUsd":33.9212,"side":"buy","tradeId":"2486027205"}}
{"type":"trade","ts":1775571103141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103141,"price":67842.5,"size":0.0005,"notionalUsd":33.92125,"side":"buy","tradeId":"2486027206"}}
{"type":"trade","ts":1775571103141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103141,"price":67842.6,"size":0.0005,"notionalUsd":33.9213,"side":"buy","tradeId":"2486027207"}}
{"type":"trade","ts":1775571103141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103141,"price":67842.8,"size":0.0005,"notionalUsd":33.921400000000006,"side":"buy","tradeId":"2486027208"}}
{"type":"trade","ts":1775571103141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103141,"price":67842.9,"size":0.0005,"notionalUsd":33.92145,"side":"buy","tradeId":"2486027209"}}
{"type":"trade","ts":1775571103141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103141,"price":67843.1,"size":0.0005,"notionalUsd":33.92155,"side":"buy","tradeId":"2486027210"}}
{"type":"trade","ts":1775571103141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103141,"price":67843.2,"size":0.0005,"notionalUsd":33.9216,"side":"buy","tradeId":"2486027211"}}
{"type":"trade","ts":1775571103141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103141,"price":67843.3,"size":0.0005,"notionalUsd":33.92165,"side":"buy","tradeId":"2486027212"}}
{"type":"trade","ts":1775571103141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103141,"price":67843.4,"size":0.0001,"notionalUsd":6.784339999999999,"side":"buy","tradeId":"2486027213"}}
{"type":"trade","ts":1775571103141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103141,"price":67843.5,"size":0.0008,"notionalUsd":54.274800000000006,"side":"buy","tradeId":"2486027215"}}
{"type":"trade","ts":1775571103141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103141,"price":67843.6,"size":0.0006,"notionalUsd":40.70616,"side":"buy","tradeId":"2486027217"}}
{"type":"trade","ts":1775571103141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103141,"price":67843.7,"size":0.0005,"notionalUsd":33.92185,"side":"buy","tradeId":"2486027218"}}
{"type":"trade","ts":1775571103141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103141,"price":67843.9,"size":0.0005,"notionalUsd":33.921949999999995,"side":"buy","tradeId":"2486027219"}}
{"type":"trade","ts":1775571103141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103141,"price":67844,"size":0.0005,"notionalUsd":33.922000000000004,"side":"buy","tradeId":"2486027220"}}
{"type":"trade","ts":1775571103142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103142,"price":67844.1,"size":0.0008,"notionalUsd":54.27528000000001,"side":"buy","tradeId":"2486027222"}}
{"type":"trade","ts":1775571103142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103142,"price":67844.3,"size":0.0006,"notionalUsd":40.706579999999995,"side":"buy","tradeId":"2486027224"}}
{"type":"trade","ts":1775571103142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103142,"price":67844.4,"size":0.0006,"notionalUsd":40.70663999999999,"side":"buy","tradeId":"2486027226"}}
{"type":"trade","ts":1775571103142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103142,"price":67844.5,"size":0.0005,"notionalUsd":33.92225,"side":"buy","tradeId":"2486027227"}}
{"type":"trade","ts":1775571103142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103142,"price":67844.7,"size":0.0008,"notionalUsd":54.27576,"side":"buy","tradeId":"2486027229"}}
{"type":"trade","ts":1775571103142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103142,"price":67844.8,"size":0.0005,"notionalUsd":33.9224,"side":"buy","tradeId":"2486027230"}}
{"type":"trade","ts":1775571103142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103142,"price":67845,"size":0.0005,"notionalUsd":33.9225,"side":"buy","tradeId":"2486027231"}}
{"type":"trade","ts":1775571103142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103142,"price":67845.1,"size":0.0005,"notionalUsd":33.92255,"side":"buy","tradeId":"2486027232"}}
{"type":"trade","ts":1775571103142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103142,"price":67845.2,"size":0.0005,"notionalUsd":33.9226,"side":"buy","tradeId":"2486027233"}}
{"type":"trade","ts":1775571103142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103142,"price":67845.3,"size":0.0003,"notionalUsd":20.35359,"side":"buy","tradeId":"2486027234"}}
{"type":"trade","ts":1775571103142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103142,"price":67845.4,"size":0.0006,"notionalUsd":40.70723999999999,"side":"buy","tradeId":"2486027236"}}
{"type":"trade","ts":1775571103142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103142,"price":67845.5,"size":0.0005,"notionalUsd":33.92275,"side":"buy","tradeId":"2486027237"}}
{"type":"trade","ts":1775571103142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103142,"price":67845.6,"size":0.0005,"notionalUsd":33.9228,"side":"buy","tradeId":"2486027238"}}
{"type":"trade","ts":1775571103142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103142,"price":67845.9,"size":0.0004,"notionalUsd":27.13836,"side":"buy","tradeId":"2486027240"}}
{"type":"trade","ts":1775571103142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103142,"price":67846.1,"size":0.0001,"notionalUsd":6.784610000000001,"side":"buy","tradeId":"2486027241"}}
{"type":"trade","ts":1775571103142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103142,"price":67846.4,"size":0.0002,"notionalUsd":13.56928,"side":"buy","tradeId":"2486027243"}}
{"type":"trade","ts":1775571103142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103142,"price":67846.5,"size":0.0004,"notionalUsd":27.1386,"side":"buy","tradeId":"2486027245"}}
{"type":"trade","ts":1775571103142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103142,"price":67846.6,"size":0.0001,"notionalUsd":6.784660000000001,"side":"buy","tradeId":"2486027246"}}
{"type":"trade","ts":1775571103142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103142,"price":67846.7,"size":0.0001,"notionalUsd":6.78467,"side":"buy","tradeId":"2486027247"}}
{"type":"trade","ts":1775571103142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103142,"price":67846.9,"size":0.012700000000000001,"notionalUsd":861.65563,"side":"buy","tradeId":"2486027250"}}
{"type":"trade","ts":1775571103147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103147,"price":67846.8,"size":0.0003,"notionalUsd":20.354039999999998,"side":"sell","tradeId":"2486027251"}}
{"type":"trade","ts":1775571103149,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103149,"price":67846.9,"size":0.0004,"notionalUsd":27.138759999999998,"side":"buy","tradeId":"2486027252"}}
{"type":"trade","ts":1775571103149,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103149,"price":67846.8,"size":0.0003,"notionalUsd":20.354039999999998,"side":"sell","tradeId":"2486027253"}}
{"type":"trade","ts":1775571103151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103151,"price":67846.9,"size":0.0004,"notionalUsd":27.138759999999998,"side":"buy","tradeId":"2486027254"}}
{"type":"trade","ts":1775571103151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103151,"price":67846.8,"size":0.0003,"notionalUsd":20.354039999999998,"side":"sell","tradeId":"2486027255"}}
{"type":"trade","ts":1775571103162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103162,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"buy","tradeId":"0586c1a5-07fb-5727-bec5-902ded42f6c6"}}
{"type":"trade","ts":1775571103162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103162,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"buy","tradeId":"a4e5ce00-6748-5086-923a-d3d120e0dfc5"}}
{"type":"trade","ts":1775571103162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103162,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"buy","tradeId":"5189d7c3-7919-5b5d-a1c6-cfb5005d8b7f"}}
{"type":"trade","ts":1775571103162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103162,"price":67841.1,"size":0.001,"notionalUsd":67.84110000000001,"side":"buy","tradeId":"060867ce-5dc3-5b8b-9f9e-7a6ebbd816f8"}}
{"type":"trade","ts":1775571103162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103162,"price":67841.3,"size":0.002,"notionalUsd":135.6826,"side":"buy","tradeId":"e2f652cf-cb27-5b63-b11f-e8217eec16e8"}}
{"type":"trade","ts":1775571103162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103162,"price":67842.3,"size":0.001,"notionalUsd":67.84230000000001,"side":"buy","tradeId":"53a67bed-74d8-5120-8e40-aeabfb530fd0"}}
{"type":"trade","ts":1775571103162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103162,"price":67842.5,"size":0.001,"notionalUsd":67.8425,"side":"buy","tradeId":"9558be8a-7b68-5e43-88d3-a295e7de9bce"}}
{"type":"trade","ts":1775571103162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103162,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"buy","tradeId":"092c2709-805b-52fa-b547-bee7d9792d04"}}
{"type":"trade","ts":1775571103162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103162,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"buy","tradeId":"c37c4dd4-a11b-59d9-99bf-afac3b3ee86f"}}
{"type":"trade","ts":1775571103135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103135,"price":67851.7,"size":0.005,"notionalUsd":339.25849999999997,"side":"buy","tradeId":"7533700492"}}
{"type":"trade","ts":1775571103170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103170,"price":67846.9,"size":0.2,"notionalUsd":13569.38,"side":"buy","tradeId":"2486027256"}}
{"type":"trade","ts":1775571103169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103169,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"88db033a-f7b9-5f97-8f8a-723a4fd94e26"}}
{"type":"trade","ts":1775571103169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103169,"price":67843.8,"size":0.009,"notionalUsd":610.5942,"side":"buy","tradeId":"6ca4ad84-8b52-5544-a6fe-588731d320b7"}}
{"type":"trade","ts":1775571103169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103169,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"10fa3298-44cd-5e6b-b226-9fb95bf77e35"}}
{"type":"trade","ts":1775571103218,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571103218,"price":67862.82,"size":0.00036839,"notionalUsd":24.999984259800005,"side":"buy","tradeId":"995401575"}}
{"type":"trade","ts":1775571103218,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571103218,"price":67862.82,"size":0.00025814,"notionalUsd":17.518108354800003,"side":"buy","tradeId":"995401576"}}
{"type":"trade","ts":1775571103218,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571103218,"price":67862.85,"size":0.14859574,"notionalUsd":10084.130414259002,"side":"buy","tradeId":"995401577"}}
{"type":"trade","ts":1775571103240,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571103240,"price":67864.2,"size":1.3e-7,"notionalUsd":0.008822346,"side":"buy","tradeId":"995401578"}}
{"type":"trade","ts":1775571103240,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571103240,"price":67865.21,"size":1.3e-7,"notionalUsd":0.008822477300000001,"side":"buy","tradeId":"995401579"}}
{"type":"trade","ts":1775571103240,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571103240,"price":67866,"size":0.0127,"notionalUsd":861.8982,"side":"buy","tradeId":"995401580"}}
{"type":"trade","ts":1775571103244,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571103244,"price":67864.2,"size":0.01735402,"notionalUsd":1177.716684084,"side":"buy","tradeId":"995401581"}}
{"type":"trade","ts":1775571103246,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571103246,"price":67864.2,"size":0.00100822,"notionalUsd":68.42204372399999,"side":"buy","tradeId":"995401582"}}
{"type":"trade","ts":1775571103249,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571103249,"price":67864.2,"size":0.00005616,"notionalUsd":3.8112534719999998,"side":"buy","tradeId":"995401583"}}
{"type":"trade","ts":1775571103249,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571103249,"price":67868.01,"size":0.001545,"notionalUsd":104.85607544999999,"side":"buy","tradeId":"995401584"}}
{"type":"trade","ts":1775571103249,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571103249,"price":67871.69,"size":0.01812031,"notionalUsd":1229.8560630239,"side":"buy","tradeId":"995401585"}}
{"type":"trade","ts":1775571103295,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571103295,"price":67869.77,"size":0.000095,"notionalUsd":6.447628150000001,"side":"buy","tradeId":"995401586"}}
{"type":"trade","ts":1775571103322,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571103322,"price":67869.77,"size":1e-7,"notionalUsd":0.0067869770000000005,"side":"buy","tradeId":"995401587"}}
{"type":"trade","ts":1775571103255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103255,"price":67851.6,"size":0.157,"notionalUsd":10652.701200000001,"side":"sell","tradeId":"7533700493"}}
{"type":"trade","ts":1775571103291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103291,"price":67843.8,"size":0.006,"notionalUsd":407.06280000000004,"side":"buy","tradeId":"486b1312-455e-50cc-8831-dbb65ebe95df"}}
{"type":"trade","ts":1775571103265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103265,"price":67851.7,"size":0.002,"notionalUsd":135.7034,"side":"buy","tradeId":"7533700494"}}
{"type":"trade","ts":1775571103001,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571103001,"price":67837,"size":0.00359,"notionalUsd":243.53483,"side":"sell","tradeId":"998743576093996"}}
{"type":"trade","ts":1775571103001,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571103001,"price":67837,"size":0.00061,"notionalUsd":41.38057,"side":"sell","tradeId":"561521651596763"}}
{"type":"trade","ts":1775571103294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103294,"price":67851.7,"size":0.004,"notionalUsd":271.4068,"side":"buy","tradeId":"7533700495"}}
{"type":"trade","ts":1775571103294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103294,"price":67851.7,"size":0.006,"notionalUsd":407.11019999999996,"side":"buy","tradeId":"7533700496"}}
{"type":"trade","ts":1775571103338,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103338,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"2486027257"}}
{"type":"trade","ts":1775571103358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103358,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"a64f451f-611e-515b-a27c-ce9b291166fb"}}
{"type":"trade","ts":1775571103358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103358,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"779c5e49-ecdf-52bf-829e-2d565cd85cf6"}}
{"type":"trade","ts":1775571103358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103358,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"47cb79f2-75e1-52fb-a32b-c259bdeb03ef"}}
{"type":"trade","ts":1775571103358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103358,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"buy","tradeId":"9a61593e-11c4-5481-8770-1b4d9dd3bfd0"}}
{"type":"trade","ts":1775571103358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103358,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"buy","tradeId":"e72bd1f6-5dd8-5b7b-bb96-c1d6d4eda106"}}
{"type":"trade","ts":1775571103358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103358,"price":67844.7,"size":0.002,"notionalUsd":135.6894,"side":"buy","tradeId":"5ae833ac-8c11-506c-aff1-fba66e519eb4"}}
{"type":"trade","ts":1775571103358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103358,"price":67845.3,"size":0.001,"notionalUsd":67.84530000000001,"side":"buy","tradeId":"0573486b-fabe-5f03-8f74-b1efa51f6058"}}
{"type":"trade","ts":1775571103358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103358,"price":67845.6,"size":0.001,"notionalUsd":67.8456,"side":"buy","tradeId":"211de2ea-55cd-594a-ad9a-53bc3c851e53"}}
{"type":"trade","ts":1775571103362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571103362,"price":67837.8,"size":0.0034788864025661207,"notionalUsd":236,"side":"sell","tradeId":"ca0437fe-f731-5d93-b3b9-48f9609ec98f"}}
{"type":"trade","ts":1775571103362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571103362,"price":67837.8,"size":0.011262157676103883,"notionalUsd":764,"side":"sell","tradeId":"4d76ba6f-98ac-5b86-9a44-fbe9f13f3f45"}}
{"type":"trade","ts":1775571103365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103365,"price":67845.9,"size":0.008,"notionalUsd":542.7672,"side":"buy","tradeId":"ca3e28bb-a2bb-5510-a2bd-b42b0394ab5a"}}
{"type":"trade","ts":1775571103425,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571103425,"price":67868.27,"size":3e-8,"notionalUsd":0.0020360481,"side":"sell","tradeId":"995401588"}}
{"type":"trade","ts":1775571103381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103381,"price":67846.9,"size":0.0042,"notionalUsd":284.95697999999993,"side":"buy","tradeId":"2486027264"}}
{"type":"trade","ts":1775571103381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103381,"price":67847,"size":0.0053,"notionalUsd":359.5891,"side":"buy","tradeId":"2486027268"}}
{"type":"trade","ts":1775571103381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103381,"price":67847.1,"size":0.0006,"notionalUsd":40.70826,"side":"buy","tradeId":"2486027270"}}
{"type":"trade","ts":1775571103381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103381,"price":67847.2,"size":0.0001,"notionalUsd":6.78472,"side":"buy","tradeId":"2486027271"}}
{"type":"trade","ts":1775571103382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103382,"price":67847.3,"size":0.0031,"notionalUsd":210.32663,"side":"buy","tradeId":"2486027272"}}
{"type":"trade","ts":1775571103351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103351,"price":67851.7,"size":0.03,"notionalUsd":2035.551,"side":"buy","tradeId":"7533700497"}}
{"type":"trade","ts":1775571103389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571103389,"price":67878,"size":0.00052382,"notionalUsd":35.55585396,"side":"buy","tradeId":"988360318"}}
{"type":"trade","ts":1775571103393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103393,"price":67847.3,"size":0.027999999999999997,"notionalUsd":1899.7243999999998,"side":"buy","tradeId":"2486027273"}}
{"type":"trade","ts":1775571103393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103393,"price":67847.3,"size":0.0123,"notionalUsd":834.52179,"side":"buy","tradeId":"2486027277"}}
{"type":"trade","ts":1775571103393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103393,"price":67847.4,"size":0.0014000000000000002,"notionalUsd":94.98636,"side":"buy","tradeId":"2486027280"}}
{"type":"trade","ts":1775571103393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103393,"price":67847.5,"size":0.0006,"notionalUsd":40.708499999999994,"side":"buy","tradeId":"2486027282"}}
{"type":"trade","ts":1775571103393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103393,"price":67848.4,"size":0.0001,"notionalUsd":6.78484,"side":"buy","tradeId":"2486027283"}}
{"type":"trade","ts":1775571103395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103395,"price":67848.8,"size":0.0031,"notionalUsd":210.33128,"side":"buy","tradeId":"2486027285"}}
{"type":"trade","ts":1775571103395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103395,"price":67849.3,"size":0.0001,"notionalUsd":6.784930000000001,"side":"buy","tradeId":"2486027286"}}
{"type":"trade","ts":1775571103395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103395,"price":67849.4,"size":0.0001,"notionalUsd":6.78494,"side":"buy","tradeId":"2486027287"}}
{"type":"trade","ts":1775571103395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103395,"price":67849.6,"size":0.0001,"notionalUsd":6.784960000000001,"side":"buy","tradeId":"2486027288"}}
{"type":"trade","ts":1775571103395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103395,"price":67849.8,"size":0.0002,"notionalUsd":13.569960000000002,"side":"buy","tradeId":"2486027290"}}
{"type":"trade","ts":1775571103399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571103399,"price":67881.4,"size":0.00294616,"notionalUsd":199.989465424,"side":"buy","tradeId":"988360319"}}
{"type":"trade","ts":1775571103399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571103399,"price":67882,"size":0.00001482,"notionalUsd":1.00601124,"side":"buy","tradeId":"988360320"}}
{"type":"trade","ts":1775571103399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571103399,"price":67882.7,"size":0.00073005,"notionalUsd":49.557765135,"side":"buy","tradeId":"988360321"}}
{"type":"trade","ts":1775571103399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103399,"price":67845.9,"size":0.037,"notionalUsd":2510.2982999999995,"side":"buy","tradeId":"bb7f8731-8052-5f4a-b058-3655b21314e1"}}
{"type":"trade","ts":1775571103467,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571103467,"price":67868.72,"size":0.00085901,"notionalUsd":58.2999091672,"side":"buy","tradeId":"995401589"}}
{"type":"trade","ts":1775571103417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103417,"price":67845.9,"size":0.062,"notionalUsd":4206.4457999999995,"side":"buy","tradeId":"3f85a81c-42be-5d38-afdd-86e29c039182"}}
{"type":"trade","ts":1775571103423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103423,"price":67849.9,"size":0.0323,"notionalUsd":2191.55177,"side":"buy","tradeId":"2486027293"}}
{"type":"trade","ts":1775571103411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103411,"price":67851.7,"size":0.089,"notionalUsd":6038.801299999999,"side":"buy","tradeId":"7533700498"}}
{"type":"trade","ts":1775571103281,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571103281,"price":67838,"size":0.00017,"notionalUsd":11.53246,"side":"buy","tradeId":"503379278897394"}}
{"type":"trade","ts":1775571103281,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571103281,"price":67838,"size":0.00001,"notionalUsd":0.6783800000000001,"side":"buy","tradeId":"172430909949982"}}
{"type":"trade","ts":1775571103432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103432,"price":67851.7,"size":0.05,"notionalUsd":3392.585,"side":"buy","tradeId":"7533700499"}}
{"type":"trade","ts":1775571103432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103432,"price":67851.7,"size":0.002,"notionalUsd":135.7034,"side":"buy","tradeId":"7533700500"}}
{"type":"trade","ts":1775571103432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103432,"price":67851.7,"size":0.004,"notionalUsd":271.4068,"side":"buy","tradeId":"7533700501"}}
{"type":"trade","ts":1775571103432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103432,"price":67851.7,"size":0.004,"notionalUsd":271.4068,"side":"buy","tradeId":"7533700502"}}
{"type":"trade","ts":1775571103432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103432,"price":67851.7,"size":0.004,"notionalUsd":271.4068,"side":"buy","tradeId":"7533700503"}}
{"type":"trade","ts":1775571103432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103432,"price":67851.7,"size":0.015,"notionalUsd":1017.7755,"side":"buy","tradeId":"7533700504"}}
{"type":"trade","ts":1775571103434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103434,"price":67851.7,"size":0.046,"notionalUsd":3121.1782,"side":"buy","tradeId":"7533700505"}}
{"type":"trade","ts":1775571103434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103434,"price":67851.7,"size":0.003,"notionalUsd":203.55509999999998,"side":"buy","tradeId":"7533700506"}}
{"type":"trade","ts":1775571103434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103434,"price":67851.7,"size":0.002,"notionalUsd":135.7034,"side":"buy","tradeId":"7533700507"}}
{"type":"trade","ts":1775571103434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103434,"price":67851.7,"size":0.003,"notionalUsd":203.55509999999998,"side":"buy","tradeId":"7533700508"}}
{"type":"trade","ts":1775571103434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103434,"price":67851.7,"size":0.004,"notionalUsd":271.4068,"side":"buy","tradeId":"7533700509"}}
{"type":"trade","ts":1775571103434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103434,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533700510"}}
{"type":"trade","ts":1775571103434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103434,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533700511"}}
{"type":"trade","ts":1775571103434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103434,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"buy","tradeId":"7533700512"}}
{"type":"trade","ts":1775571103434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103434,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"buy","tradeId":"7533700513"}}
{"type":"trade","ts":1775571103434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103434,"price":67852.5,"size":0.002,"notionalUsd":135.705,"side":"buy","tradeId":"7533700514"}}
{"type":"trade","ts":1775571103434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103434,"price":67853.2,"size":0.004,"notionalUsd":271.4128,"side":"buy","tradeId":"7533700515"}}
{"type":"trade","ts":1775571103434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103434,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"buy","tradeId":"7533700516"}}
{"type":"trade","ts":1775571103434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103434,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"buy","tradeId":"7533700517"}}
{"type":"trade","ts":1775571103434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103434,"price":67853.5,"size":0.002,"notionalUsd":135.707,"side":"buy","tradeId":"7533700518"}}
{"type":"trade","ts":1775571103434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103434,"price":67853.6,"size":0.001,"notionalUsd":67.8536,"side":"buy","tradeId":"7533700519"}}
{"type":"trade","ts":1775571103434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103434,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"7533700520"}}
{"type":"trade","ts":1775571103434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103434,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"buy","tradeId":"7533700521"}}
{"type":"trade","ts":1775571103442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103442,"price":67854,"size":0.022,"notionalUsd":1492.788,"side":"buy","tradeId":"7533700522"}}
{"type":"trade","ts":1775571103442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103442,"price":67854,"size":0.004,"notionalUsd":271.416,"side":"buy","tradeId":"7533700523"}}
{"type":"trade","ts":1775571103442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103442,"price":67854,"size":0.003,"notionalUsd":203.562,"side":"buy","tradeId":"7533700524"}}
{"type":"trade","ts":1775571103442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103442,"price":67854.1,"size":0.002,"notionalUsd":135.7082,"side":"buy","tradeId":"7533700525"}}
{"type":"trade","ts":1775571103444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103444,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"buy","tradeId":"7533700526"}}
{"type":"trade","ts":1775571103444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103444,"price":67854.2,"size":0.021,"notionalUsd":1424.9382,"side":"buy","tradeId":"7533700527"}}
{"type":"trade","ts":1775571103455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103455,"price":67854.4,"size":0.03,"notionalUsd":2035.6319999999998,"side":"buy","tradeId":"7533700528"}}
{"type":"trade","ts":1775571103458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103458,"price":67854.4,"size":0.01,"notionalUsd":678.544,"side":"buy","tradeId":"7533700529"}}
{"type":"trade","ts":1775571103458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103458,"price":67854.4,"size":0.004,"notionalUsd":271.4176,"side":"buy","tradeId":"7533700530"}}
{"type":"trade","ts":1775571103458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103458,"price":67854.4,"size":0.003,"notionalUsd":203.5632,"side":"buy","tradeId":"7533700531"}}
{"type":"trade","ts":1775571103458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103458,"price":67854.4,"size":0.021,"notionalUsd":1424.9424,"side":"buy","tradeId":"7533700532"}}
{"type":"trade","ts":1775571103458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103458,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"buy","tradeId":"7533700533"}}
{"type":"trade","ts":1775571103458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103458,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"buy","tradeId":"7533700534"}}
{"type":"trade","ts":1775571103460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103460,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"buy","tradeId":"7533700535"}}
{"type":"trade","ts":1775571103460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103460,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"buy","tradeId":"7533700536"}}
{"type":"trade","ts":1775571103460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103460,"price":67854.6,"size":0.006,"notionalUsd":407.12760000000003,"side":"buy","tradeId":"7533700537"}}
{"type":"trade","ts":1775571103460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103460,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533700538"}}
{"type":"trade","ts":1775571103460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103460,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533700539"}}
{"type":"trade","ts":1775571103460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103460,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"7533700540"}}
{"type":"trade","ts":1775571103460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103460,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"7533700541"}}
{"type":"trade","ts":1775571103460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103460,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"7533700542"}}
{"type":"trade","ts":1775571103460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103460,"price":67855.2,"size":0.004,"notionalUsd":271.4208,"side":"buy","tradeId":"7533700543"}}
{"type":"trade","ts":1775571103460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103460,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"buy","tradeId":"7533700544"}}
{"type":"trade","ts":1775571103462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103462,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"buy","tradeId":"7533700545"}}
{"type":"trade","ts":1775571103462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103462,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"buy","tradeId":"7533700546"}}
{"type":"trade","ts":1775571103462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103462,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"buy","tradeId":"7533700547"}}
{"type":"trade","ts":1775571103462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103462,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"buy","tradeId":"7533700548"}}
{"type":"trade","ts":1775571103462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103462,"price":67855.6,"size":0.004,"notionalUsd":271.42240000000004,"side":"buy","tradeId":"7533700549"}}
{"type":"trade","ts":1775571103462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103462,"price":67855.6,"size":0.034,"notionalUsd":2307.0904000000005,"side":"buy","tradeId":"7533700550"}}
{"type":"trade","ts":1775571103464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103464,"price":67855.6,"size":0.004,"notionalUsd":271.42240000000004,"side":"buy","tradeId":"7533700551"}}
{"type":"trade","ts":1775571103464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103464,"price":67855.6,"size":0.003,"notionalUsd":203.56680000000003,"side":"buy","tradeId":"7533700552"}}
{"type":"trade","ts":1775571103507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103507,"price":67845.9,"size":0.001,"notionalUsd":67.8459,"side":"buy","tradeId":"979bcd73-471a-5158-a41d-7bfea8d0dd67"}}
{"type":"trade","ts":1775571103507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103507,"price":67845.9,"size":0.001,"notionalUsd":67.8459,"side":"buy","tradeId":"01cf6b5d-40e7-5498-b826-1d5e03c379d1"}}
{"type":"trade","ts":1775571103507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103507,"price":67845.9,"size":0.001,"notionalUsd":67.8459,"side":"buy","tradeId":"e793179f-239f-56ad-b5b9-7d0f086f24a3"}}
{"type":"trade","ts":1775571103507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103507,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"buy","tradeId":"8ee3cdac-3640-5800-a934-1af0476f6c9a"}}
{"type":"trade","ts":1775571103507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103507,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"093474b9-90d4-5064-8069-166afcfcc8bb"}}
{"type":"trade","ts":1775571103507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103507,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"buy","tradeId":"3b6c4dd3-3e1e-56b7-921f-6c587b2fe58a"}}
{"type":"trade","ts":1775571103507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103507,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"fd9a7e2c-01d4-53f7-9e35-d47207cff34c"}}
{"type":"trade","ts":1775571103507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103507,"price":67848.2,"size":0.001,"notionalUsd":67.84819999999999,"side":"buy","tradeId":"e1d5f803-6818-5dc0-9bda-a8a0b95d7d32"}}
{"type":"trade","ts":1775571103507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103507,"price":67848.2,"size":0.001,"notionalUsd":67.84819999999999,"side":"buy","tradeId":"1d221b37-589b-5123-9919-80083cdabdc4"}}
{"type":"trade","ts":1775571103507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103507,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"buy","tradeId":"e6e81712-3f9d-5861-8a46-95e0bf77a639"}}
{"type":"trade","ts":1775571103507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103507,"price":67848.4,"size":0.002,"notionalUsd":135.6968,"side":"buy","tradeId":"05640ca1-3857-51f0-9f44-421e362a6299"}}
{"type":"trade","ts":1775571103507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103507,"price":67848.4,"size":0.011,"notionalUsd":746.3323999999999,"side":"buy","tradeId":"5bc5276a-f286-57d2-8130-45f32bd0540e"}}
{"type":"trade","ts":1775571103501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103501,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295250"}}
{"type":"trade","ts":1775571103501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103501,"price":67878.06,"size":0.00056,"notionalUsd":38.01171359999999,"side":"buy","tradeId":"6193295251"}}
{"type":"trade","ts":1775571103501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103501,"price":67878.06,"size":0.00015,"notionalUsd":10.181708999999998,"side":"buy","tradeId":"6193295252"}}
{"type":"trade","ts":1775571103501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103501,"price":67878.06,"size":0.00015,"notionalUsd":10.181708999999998,"side":"buy","tradeId":"6193295253"}}
{"type":"trade","ts":1775571103501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103501,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295254"}}
{"type":"trade","ts":1775571103501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103501,"price":67878.06,"size":0.00121,"notionalUsd":82.1324526,"side":"buy","tradeId":"6193295255"}}
{"type":"trade","ts":1775571103510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103510,"price":67855.6,"size":0.053,"notionalUsd":3596.3468000000003,"side":"buy","tradeId":"7533700553"}}
{"type":"trade","ts":1775571103510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103510,"price":67855.6,"size":0.02,"notionalUsd":1357.112,"side":"buy","tradeId":"7533700554"}}
{"type":"trade","ts":1775571103593,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571103593,"price":67868.3,"size":0.00036836,"notionalUsd":24.999966988,"side":"sell","tradeId":"995401590"}}
{"type":"trade","ts":1775571103593,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571103593,"price":67868.23,"size":0.05901859,"notionalUsd":4005.4872403957,"side":"sell","tradeId":"995401591"}}
{"type":"trade","ts":1775571103553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103553,"price":67849.9,"size":0.0001,"notionalUsd":6.78499,"side":"buy","tradeId":"2486027294"}}
{"type":"trade","ts":1775571103553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103553,"price":67849.9,"size":0.0001,"notionalUsd":6.78499,"side":"buy","tradeId":"2486027295"}}
{"type":"trade","ts":1775571103553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103553,"price":67849.9,"size":0.0001,"notionalUsd":6.78499,"side":"buy","tradeId":"2486027296"}}
{"type":"trade","ts":1775571103561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103561,"price":67855.6,"size":0.009,"notionalUsd":610.7004000000001,"side":"buy","tradeId":"7533700555"}}
{"type":"trade","ts":1775571103561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103561,"price":67855.6,"size":0.021,"notionalUsd":1424.9676000000002,"side":"buy","tradeId":"7533700556"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00513,"notionalUsd":348.2144478,"side":"buy","tradeId":"6193295256"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00015,"notionalUsd":10.181708999999998,"side":"buy","tradeId":"6193295257"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00015,"notionalUsd":10.181708999999998,"side":"buy","tradeId":"6193295258"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00015,"notionalUsd":10.181708999999998,"side":"buy","tradeId":"6193295259"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00015,"notionalUsd":10.181708999999998,"side":"buy","tradeId":"6193295260"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00015,"notionalUsd":10.181708999999998,"side":"buy","tradeId":"6193295261"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00015,"notionalUsd":10.181708999999998,"side":"buy","tradeId":"6193295262"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00015,"notionalUsd":10.181708999999998,"side":"buy","tradeId":"6193295263"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00052,"notionalUsd":35.296591199999995,"side":"buy","tradeId":"6193295264"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295265"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295266"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295267"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295268"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295269"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295270"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295271"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295272"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295273"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295274"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295275"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295276"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295277"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295278"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295279"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295280"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295281"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295282"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00822,"notionalUsd":557.9576532,"side":"buy","tradeId":"6193295283"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295284"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295285"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295286"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00822,"notionalUsd":557.9576532,"side":"buy","tradeId":"6193295287"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295288"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00822,"notionalUsd":557.9576532,"side":"buy","tradeId":"6193295289"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295290"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00822,"notionalUsd":557.9576532,"side":"buy","tradeId":"6193295291"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193295292"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00822,"notionalUsd":557.9576532,"side":"buy","tradeId":"6193295293"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00822,"notionalUsd":557.9576532,"side":"buy","tradeId":"6193295294"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00822,"notionalUsd":557.9576532,"side":"buy","tradeId":"6193295295"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.06,"size":0.00785,"notionalUsd":532.842771,"side":"buy","tradeId":"6193295296"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193295297"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193295298"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193295299"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193295300"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193295301"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193295302"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193295303"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.11,"size":0.00008,"notionalUsd":5.4302488,"side":"buy","tradeId":"6193295304"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.11,"size":0.00008,"notionalUsd":5.4302488,"side":"buy","tradeId":"6193295305"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.11,"size":0.00008,"notionalUsd":5.4302488,"side":"buy","tradeId":"6193295306"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.11,"size":0.00008,"notionalUsd":5.4302488,"side":"buy","tradeId":"6193295307"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.11,"size":0.00008,"notionalUsd":5.4302488,"side":"buy","tradeId":"6193295308"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.12,"size":0.00008,"notionalUsd":5.4302496,"side":"buy","tradeId":"6193295309"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.12,"size":0.00008,"notionalUsd":5.4302496,"side":"buy","tradeId":"6193295310"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.32,"size":0.00009,"notionalUsd":6.109048800000001,"side":"buy","tradeId":"6193295311"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193295312"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193295313"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.45,"size":0.00008,"notionalUsd":5.430276,"side":"buy","tradeId":"6193295314"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.45,"size":0.00008,"notionalUsd":5.430276,"side":"buy","tradeId":"6193295315"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.45,"size":0.00008,"notionalUsd":5.430276,"side":"buy","tradeId":"6193295316"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.45,"size":0.00008,"notionalUsd":5.430276,"side":"buy","tradeId":"6193295317"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.46,"size":0.00008,"notionalUsd":5.430276800000001,"side":"buy","tradeId":"6193295318"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.46,"size":0.00008,"notionalUsd":5.430276800000001,"side":"buy","tradeId":"6193295319"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.6,"size":0.00008,"notionalUsd":5.430288000000001,"side":"buy","tradeId":"6193295320"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.6,"size":0.00008,"notionalUsd":5.430288000000001,"side":"buy","tradeId":"6193295321"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.6,"size":0.00008,"notionalUsd":5.430288000000001,"side":"buy","tradeId":"6193295322"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.6,"size":0.00008,"notionalUsd":5.430288000000001,"side":"buy","tradeId":"6193295323"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.6,"size":0.00008,"notionalUsd":5.430288000000001,"side":"buy","tradeId":"6193295324"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"buy","tradeId":"6193295325"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193295326"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.23,"size":0.00008,"notionalUsd":5.4303384,"side":"buy","tradeId":"6193295327"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.23,"size":0.00008,"notionalUsd":5.4303384,"side":"buy","tradeId":"6193295328"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.23,"size":0.00008,"notionalUsd":5.4303384,"side":"buy","tradeId":"6193295329"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.23,"size":0.00008,"notionalUsd":5.4303384,"side":"buy","tradeId":"6193295330"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.23,"size":0.00008,"notionalUsd":5.4303384,"side":"buy","tradeId":"6193295331"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.23,"size":0.00008,"notionalUsd":5.4303384,"side":"buy","tradeId":"6193295332"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.23,"size":0.00008,"notionalUsd":5.4303384,"side":"buy","tradeId":"6193295333"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.23,"size":0.00008,"notionalUsd":5.4303384,"side":"buy","tradeId":"6193295334"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.23,"size":0.00008,"notionalUsd":5.4303384,"side":"buy","tradeId":"6193295335"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.23,"size":0.00008,"notionalUsd":5.4303384,"side":"buy","tradeId":"6193295336"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.26,"size":0.00008,"notionalUsd":5.4303408,"side":"buy","tradeId":"6193295337"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.26,"size":0.00008,"notionalUsd":5.4303408,"side":"buy","tradeId":"6193295338"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.26,"size":0.00008,"notionalUsd":5.4303408,"side":"buy","tradeId":"6193295339"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.26,"size":0.00008,"notionalUsd":5.4303408,"side":"buy","tradeId":"6193295340"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.26,"size":0.00008,"notionalUsd":5.4303408,"side":"buy","tradeId":"6193295341"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.27,"size":0.00008,"notionalUsd":5.430341600000001,"side":"buy","tradeId":"6193295342"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.27,"size":0.00008,"notionalUsd":5.430341600000001,"side":"buy","tradeId":"6193295343"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.49,"size":0.00008,"notionalUsd":5.430359200000001,"side":"buy","tradeId":"6193295344"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.65,"size":0.00008,"notionalUsd":5.430372,"side":"buy","tradeId":"6193295345"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.66,"size":0.00794,"notionalUsd":538.9645004,"side":"buy","tradeId":"6193295346"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"buy","tradeId":"6193295347"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"buy","tradeId":"6193295348"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"buy","tradeId":"6193295349"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"buy","tradeId":"6193295350"}}
{"type":"trade","ts":1775571103615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571103615,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"buy","tradeId":"6193295351"}}
{"type":"trade","ts":1775571103669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103669,"price":67849.9,"size":0.3705,"notionalUsd":25138.387949999997,"side":"buy","tradeId":"2486027302"}}
{"type":"trade","ts":1775571103727,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571103727,"price":67868.27,"size":0.00405191,"notionalUsd":274.9961218957,"side":"buy","tradeId":"995401592"}}
{"type":"trade","ts":1775571103688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103688,"price":67849.8,"size":0.0021,"notionalUsd":142.48458,"side":"sell","tradeId":"2486027303"}}
{"type":"trade","ts":1775571103660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103660,"price":67855.6,"size":0.03,"notionalUsd":2035.6680000000001,"side":"buy","tradeId":"7533700557"}}
{"type":"trade","ts":1775571103693,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103693,"price":67849.8,"size":0.0005,"notionalUsd":33.9249,"side":"sell","tradeId":"2486027304"}}
{"type":"trade","ts":1775571103684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103684,"price":67855.6,"size":0.002,"notionalUsd":135.71120000000002,"side":"buy","tradeId":"7533700558"}}
{"type":"trade","ts":1775571103722,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103722,"price":67849.9,"size":0.038,"notionalUsd":2578.2961999999998,"side":"buy","tradeId":"2486027305"}}
{"type":"trade","ts":1775571103720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103720,"price":67855.6,"size":0.073,"notionalUsd":4953.4588,"side":"buy","tradeId":"7533700559"}}
{"type":"trade","ts":1775571103802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571103802,"price":67868.26,"size":5e-8,"notionalUsd":0.0033934129999999996,"side":"sell","tradeId":"995401593"}}
{"type":"trade","ts":1775571103769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103769,"price":67848.3,"size":0.216,"notionalUsd":14655.2328,"side":"sell","tradeId":"b8f3cbbf-fd5c-51cd-a13d-f02446ef0676"}}
{"type":"trade","ts":1775571103781,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103781,"price":67849.9,"size":0.0017000000000000001,"notionalUsd":115.34483,"side":"buy","tradeId":"2486027306"}}
{"type":"trade","ts":1775571103752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103752,"price":67855.6,"size":0.03,"notionalUsd":2035.6680000000001,"side":"buy","tradeId":"7533700560"}}
{"type":"trade","ts":1775571103755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103755,"price":67855.6,"size":0.146,"notionalUsd":9906.9176,"side":"buy","tradeId":"7533700561"}}
{"type":"trade","ts":1775571103635,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571103635,"price":67838,"size":0.01812,"notionalUsd":1229.22456,"side":"buy","tradeId":"653743782397995"}}
{"type":"trade","ts":1775571103797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103797,"price":67855.6,"size":0.005,"notionalUsd":339.278,"side":"buy","tradeId":"7533700562"}}
{"type":"trade","ts":1775571103850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103850,"price":67849.8,"size":0.09179999999999999,"notionalUsd":6228.61164,"side":"sell","tradeId":"2486027307"}}
{"type":"trade","ts":1775571103821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103821,"price":67855.6,"size":0.031,"notionalUsd":2103.5236,"side":"buy","tradeId":"7533700563"}}
{"type":"trade","ts":1775571103868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103868,"price":67849.8,"size":0.2,"notionalUsd":13569.960000000001,"side":"sell","tradeId":"2486027308"}}
{"type":"trade","ts":1775571103870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103870,"price":67849.9,"size":0.0003,"notionalUsd":20.354969999999998,"side":"buy","tradeId":"2486027309"}}
{"type":"trade","ts":1775571103858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103858,"price":67855.6,"size":0.003,"notionalUsd":203.56680000000003,"side":"buy","tradeId":"7533700564"}}
{"type":"trade","ts":1775571103858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103858,"price":67855.6,"size":0.027,"notionalUsd":1832.1012,"side":"buy","tradeId":"7533700565"}}
{"type":"trade","ts":1775571103868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103868,"price":67855.5,"size":0.004,"notionalUsd":271.422,"side":"sell","tradeId":"7533700566"}}
{"type":"trade","ts":1775571103883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103883,"price":67855.5,"size":0.3,"notionalUsd":20356.649999999998,"side":"sell","tradeId":"7533700567"}}
{"type":"trade","ts":1775571103935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103935,"price":67849.9,"size":0.058300000000000005,"notionalUsd":3955.64917,"side":"buy","tradeId":"2486027311"}}
{"type":"trade","ts":1775571103938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571103938,"price":67849.9,"size":0.06,"notionalUsd":4070.9939999999997,"side":"buy","tradeId":"2486027312"}}
{"type":"trade","ts":1775571103955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571103955,"price":67855.6,"size":0.03,"notionalUsd":2035.6680000000001,"side":"buy","tradeId":"7533700568"}}
{"type":"trade","ts":1775571104013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571104013,"price":67849.9,"size":0.0527,"notionalUsd":3575.6897299999996,"side":"buy","tradeId":"2486027313"}}
{"type":"trade","ts":1775571104005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571104005,"price":67879.67,"size":0.00057,"notionalUsd":38.6914119,"side":"buy","tradeId":"6193295352"}}
{"type":"trade","ts":1775571103903,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571103903,"price":67838,"size":0.00147,"notionalUsd":99.72185999999999,"side":"sell","tradeId":"309922884855523"}}
{"type":"trade","ts":1775571104046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104046,"price":67855.6,"size":0.03,"notionalUsd":2035.6680000000001,"side":"buy","tradeId":"7533700569"}}
{"type":"trade","ts":1775571104108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104108,"price":67848.3,"size":0.005,"notionalUsd":339.24150000000003,"side":"sell","tradeId":"32bae8a9-724b-5be4-bf93-d067fe85b505"}}
{"type":"trade","ts":1775571103034,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571103034,"price":67837,"size":0.005,"notionalUsd":339.185,"side":"buy","tradeId":"04f9cac70000000200000002"}}
{"type":"trade","ts":1775571103034,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571103034,"price":67841,"size":0.005,"notionalUsd":339.205,"side":"buy","tradeId":"04f9cac70000000200000005"}}
{"type":"trade","ts":1775571103034,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571103034,"price":67842,"size":0.0425,"notionalUsd":2883.2850000000003,"side":"buy","tradeId":"04f9cac70000000200000008"}}
{"type":"trade","ts":1775571103034,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571103034,"price":67843,"size":0.1356,"notionalUsd":9199.5108,"side":"buy","tradeId":"04f9cac7000000020000000b"}}
{"type":"trade","ts":1775571103034,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571103034,"price":67844,"size":0.0923,"notionalUsd":6262.0012,"side":"buy","tradeId":"04f9cac7000000020000000e"}}
{"type":"trade","ts":1775571103034,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571103034,"price":67845,"size":0.1424,"notionalUsd":9661.128,"side":"buy","tradeId":"04f9cac70000000200000011"}}
{"type":"trade","ts":1775571103034,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571103034,"price":67846,"size":0.0719,"notionalUsd":4878.1274,"side":"buy","tradeId":"04f9cac70000000200000014"}}
{"type":"trade","ts":1775571103034,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571103034,"price":67846,"size":0.0053,"notionalUsd":359.5838,"side":"buy","tradeId":"04f9cac70000000200000017"}}
{"type":"trade","ts":1775571104095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104095,"price":67855.6,"size":0.027,"notionalUsd":1832.1012,"side":"buy","tradeId":"7533700570"}}
{"type":"trade","ts":1775571104095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104095,"price":67855.6,"size":0.022,"notionalUsd":1492.8232,"side":"buy","tradeId":"7533700571"}}
{"type":"trade","ts":1775571104095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104095,"price":67855.6,"size":0.004,"notionalUsd":271.42240000000004,"side":"buy","tradeId":"7533700572"}}
{"type":"trade","ts":1775571104095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104095,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"buy","tradeId":"7533700573"}}
{"type":"trade","ts":1775571104140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571104140,"price":67849.9,"size":0.0091,"notionalUsd":617.43409,"side":"buy","tradeId":"2486027314"}}
{"type":"trade","ts":1775571104130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104130,"price":67855.6,"size":0.003,"notionalUsd":203.56680000000003,"side":"buy","tradeId":"7533700574"}}
{"type":"trade","ts":1775571104130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104130,"price":67855.6,"size":0.004,"notionalUsd":271.42240000000004,"side":"buy","tradeId":"7533700575"}}
{"type":"trade","ts":1775571104130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104130,"price":67855.6,"size":0.002,"notionalUsd":135.71120000000002,"side":"buy","tradeId":"7533700576"}}
{"type":"trade","ts":1775571104130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104130,"price":67855.6,"size":0.004,"notionalUsd":271.42240000000004,"side":"buy","tradeId":"7533700577"}}
{"type":"trade","ts":1775571104130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104130,"price":67855.6,"size":0.004,"notionalUsd":271.42240000000004,"side":"buy","tradeId":"7533700578"}}
{"type":"trade","ts":1775571104130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104130,"price":67855.6,"size":0.004,"notionalUsd":271.42240000000004,"side":"buy","tradeId":"7533700579"}}
{"type":"trade","ts":1775571104130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104130,"price":67855.6,"size":0.009,"notionalUsd":610.7004000000001,"side":"buy","tradeId":"7533700580"}}
{"type":"trade","ts":1775571104263,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571104263,"price":67868.26,"size":3e-8,"notionalUsd":0.0020360478,"side":"sell","tradeId":"995401594"}}
{"type":"trade","ts":1775571104236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571104236,"price":67849.9,"size":0.0001,"notionalUsd":6.78499,"side":"buy","tradeId":"2486027315"}}
{"type":"trade","ts":1775571104238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571104238,"price":67849.9,"size":0.0001,"notionalUsd":6.78499,"side":"buy","tradeId":"2486027316"}}
{"type":"trade","ts":1775571104248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104248,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"sell","tradeId":"7edc45b3-4fff-5b8b-bb18-4ea6ccd14193"}}
{"type":"trade","ts":1775571104248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104248,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"sell","tradeId":"590406c8-1b4f-5fa7-b3c8-d078405bdfb6"}}
{"type":"trade","ts":1775571104248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104248,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"sell","tradeId":"24f27870-76ca-5082-9473-ed9c4287a3c8"}}
{"type":"trade","ts":1775571104248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104248,"price":67848.3,"size":0.003,"notionalUsd":203.5449,"side":"sell","tradeId":"9aaac7a5-5e69-5125-8358-7bf690178788"}}
{"type":"trade","ts":1775571104248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104248,"price":67848.2,"size":0.001,"notionalUsd":67.84819999999999,"side":"sell","tradeId":"46f99376-5946-51c9-a08d-c3b8671193bc"}}
{"type":"trade","ts":1775571104231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104231,"price":67855.6,"size":0.03,"notionalUsd":2035.6680000000001,"side":"buy","tradeId":"7533700581"}}
{"type":"trade","ts":1775571104085,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571104085,"price":67840,"size":0.00017,"notionalUsd":11.532800000000002,"side":"buy","tradeId":"664144663438165"}}
{"type":"trade","ts":1775571104085,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571104085,"price":67841,"size":0.00017,"notionalUsd":11.53297,"side":"buy","tradeId":"902669761754798"}}
{"type":"trade","ts":1775571104085,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571104085,"price":67841,"size":0.00016,"notionalUsd":10.854560000000001,"side":"buy","tradeId":"630033051584530"}}
{"type":"trade","ts":1775571104085,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571104085,"price":67842,"size":0.00017,"notionalUsd":11.533140000000001,"side":"buy","tradeId":"450944187613928"}}
{"type":"trade","ts":1775571104085,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571104085,"price":67843,"size":0.003,"notionalUsd":203.529,"side":"buy","tradeId":"735550211720256"}}
{"type":"trade","ts":1775571104085,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571104085,"price":67843,"size":0.00017,"notionalUsd":11.53331,"side":"buy","tradeId":"184515949813230"}}
{"type":"trade","ts":1775571104085,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571104085,"price":67844,"size":0.00017,"notionalUsd":11.53348,"side":"buy","tradeId":"15245488106199"}}
{"type":"trade","ts":1775571104085,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571104085,"price":67845,"size":0.00017,"notionalUsd":11.533650000000002,"side":"buy","tradeId":"917822339072851"}}
{"type":"trade","ts":1775571104085,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571104085,"price":67845,"size":0.0003,"notionalUsd":20.353499999999997,"side":"buy","tradeId":"57532051590825"}}
{"type":"trade","ts":1775571104085,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571104085,"price":67846,"size":0.01179,"notionalUsd":799.90434,"side":"buy","tradeId":"531826484237566"}}
{"type":"trade","ts":1775571104085,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571104085,"price":67846,"size":0.00017,"notionalUsd":11.53382,"side":"buy","tradeId":"976502744013107"}}
{"type":"trade","ts":1775571104085,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571104085,"price":67847,"size":0.00017,"notionalUsd":11.533990000000001,"side":"buy","tradeId":"476433308415108"}}
{"type":"trade","ts":1775571104085,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571104085,"price":67847,"size":0.06125,"notionalUsd":4155.62875,"side":"buy","tradeId":"601824877145201"}}
{"type":"trade","ts":1775571104296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104296,"price":67855.6,"size":0.1,"notionalUsd":6785.560000000001,"side":"buy","tradeId":"7533700582"}}
{"type":"trade","ts":1775571104304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104304,"price":67855.6,"size":0.162,"notionalUsd":10992.607200000002,"side":"buy","tradeId":"7533700583"}}
{"type":"trade","ts":1775571104304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104304,"price":67855.6,"size":0.007,"notionalUsd":474.98920000000004,"side":"buy","tradeId":"7533700584"}}
{"type":"trade","ts":1775571104304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104304,"price":67855.6,"size":0.031,"notionalUsd":2103.5236,"side":"buy","tradeId":"7533700585"}}
{"type":"trade","ts":1775571104167,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571104167,"price":67847,"size":0.01768,"notionalUsd":1199.5349600000002,"side":"buy","tradeId":"96012678555680"}}
{"type":"trade","ts":1775571104324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104324,"price":67855.6,"size":0.03,"notionalUsd":2035.6680000000001,"side":"buy","tradeId":"7533700586"}}
{"type":"trade","ts":1775571104362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104362,"price":67855.5,"size":0.006,"notionalUsd":407.133,"side":"sell","tradeId":"7533700587"}}
{"type":"trade","ts":1775571104365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104365,"price":67855.6,"size":0.004,"notionalUsd":271.42240000000004,"side":"buy","tradeId":"7533700588"}}
{"type":"trade","ts":1775571104463,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571104463,"price":67868.26,"size":0.01379545,"notionalUsd":936.273187417,"side":"sell","tradeId":"995401595"}}
{"type":"trade","ts":1775571104463,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571104463,"price":67868.06,"size":0.01692295,"notionalUsd":1148.527785977,"side":"sell","tradeId":"995401596"}}
{"type":"trade","ts":1775571104423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571104423,"price":67882.9,"size":0.00029462,"notionalUsd":19.999659998,"side":"buy","tradeId":"988360322"}}
{"type":"trade","ts":1775571104463,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571104463,"price":67868.06,"size":0.02728045,"notionalUsd":1851.471217427,"side":"sell","tradeId":"995401597"}}
{"type":"trade","ts":1775571104413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104413,"price":67855.6,"size":0.03,"notionalUsd":2035.6680000000001,"side":"buy","tradeId":"7533700589"}}
{"type":"trade","ts":1775571104421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104421,"price":67855.5,"size":0.004,"notionalUsd":271.422,"side":"sell","tradeId":"7533700590"}}
{"type":"trade","ts":1775571104421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104421,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533700591"}}
{"type":"trade","ts":1775571104421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104421,"price":67855.5,"size":0.004,"notionalUsd":271.422,"side":"sell","tradeId":"7533700592"}}
{"type":"trade","ts":1775571104421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104421,"price":67855.5,"size":0.004,"notionalUsd":271.422,"side":"sell","tradeId":"7533700593"}}
{"type":"trade","ts":1775571104421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104421,"price":67855.5,"size":0.028,"notionalUsd":1899.954,"side":"sell","tradeId":"7533700594"}}
{"type":"trade","ts":1775571104421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104421,"price":67855.5,"size":0.035,"notionalUsd":2374.9425,"side":"sell","tradeId":"7533700595"}}
{"type":"trade","ts":1775571104512,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571104512,"price":67865.91,"size":0.00919702,"notionalUsd":624.1641315882,"side":"sell","tradeId":"995401598"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.033,"notionalUsd":2239.2315000000003,"side":"sell","tradeId":"7533700596"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533700597"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533700598"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533700599"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533700600"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533700601"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533700602"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.01,"notionalUsd":678.5550000000001,"side":"sell","tradeId":"7533700603"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533700604"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533700605"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533700606"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533700607"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533700608"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533700609"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533700610"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533700611"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533700612"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533700613"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.004,"notionalUsd":271.422,"side":"sell","tradeId":"7533700614"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.925,"notionalUsd":62766.3375,"side":"sell","tradeId":"7533700615"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.003,"notionalUsd":203.5665,"side":"sell","tradeId":"7533700616"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533700617"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.004,"notionalUsd":271.422,"side":"sell","tradeId":"7533700618"}}
{"type":"trade","ts":1775571104438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104438,"price":67855.5,"size":0.028,"notionalUsd":1899.954,"side":"sell","tradeId":"7533700619"}}
{"type":"trade","ts":1775571104440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104440,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"sell","tradeId":"7533700620"}}
{"type":"trade","ts":1775571104440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104440,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"sell","tradeId":"7533700621"}}
{"type":"trade","ts":1775571104441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104441,"price":67855.3,"size":0.002,"notionalUsd":135.7106,"side":"sell","tradeId":"7533700622"}}
{"type":"trade","ts":1775571104441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104441,"price":67855.3,"size":0.023,"notionalUsd":1560.6719,"side":"sell","tradeId":"7533700623"}}
{"type":"trade","ts":1775571104443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104443,"price":67855.3,"size":0.005,"notionalUsd":339.2765,"side":"sell","tradeId":"7533700624"}}
{"type":"trade","ts":1775571104479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104479,"price":67847.5,"size":0.081,"notionalUsd":5495.6475,"side":"sell","tradeId":"70a9e7df-b231-5747-8714-b2dbc15f3a82"}}
{"type":"trade","ts":1775571104479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104479,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"c08e5ac8-61e2-5029-9b95-94a92a5ce73b"}}
{"type":"trade","ts":1775571104479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104479,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"0052a9b7-ce26-524a-984d-9c4c674aa3e6"}}
{"type":"trade","ts":1775571104479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104479,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"8c00200a-8017-5d20-bcc4-9a41669d79e0"}}
{"type":"trade","ts":1775571104489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104489,"price":67847.5,"size":0.01,"notionalUsd":678.475,"side":"sell","tradeId":"178632b6-93c6-58f0-90ad-96bf1db7884b"}}
{"type":"trade","ts":1775571104489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104489,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"bbb6b2ff-2e26-5705-b992-8f2ed4b5adb8"}}
{"type":"trade","ts":1775571104489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104489,"price":67847.4,"size":0.001,"notionalUsd":67.8474,"side":"sell","tradeId":"a8885638-efce-5fcc-9fd8-40b1a8c4db4f"}}
{"type":"trade","ts":1775571104489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104489,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"sell","tradeId":"44cf09dd-aab2-5370-b605-2c0acd5021fb"}}
{"type":"trade","ts":1775571104489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104489,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"623e35e8-3da2-5794-99e7-05daeb0084f0"}}
{"type":"trade","ts":1775571104489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104489,"price":67845.8,"size":0.056,"notionalUsd":3799.3648000000003,"side":"sell","tradeId":"2a1d1ac2-7f9a-5eae-b7e3-e27454004334"}}
{"type":"trade","ts":1775571104489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104489,"price":67845.8,"size":0.025,"notionalUsd":1696.1450000000002,"side":"sell","tradeId":"76da3584-7612-5dcc-8b61-f7839bb5a4a1"}}
{"type":"trade","ts":1775571104489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104489,"price":67845.8,"size":0.001,"notionalUsd":67.84580000000001,"side":"sell","tradeId":"57a8b59b-8fe1-5a88-b788-1df6544d5064"}}
{"type":"trade","ts":1775571104493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104493,"price":67845.3,"size":0.001,"notionalUsd":67.84530000000001,"side":"sell","tradeId":"282eddcf-b563-536a-98e2-7af68825d447"}}
{"type":"trade","ts":1775571104493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104493,"price":67844.4,"size":0.001,"notionalUsd":67.8444,"side":"sell","tradeId":"b49e5c7b-1192-586f-b519-0b4245c18ac3"}}
{"type":"trade","ts":1775571104493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104493,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"4d2dd92d-c970-5f4c-a89b-0dde613ed12a"}}
{"type":"trade","ts":1775571104488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104488,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"buy","tradeId":"7533700625"}}
{"type":"trade","ts":1775571104530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571104530,"price":67849.9,"size":0.021,"notionalUsd":1424.8479,"side":"buy","tradeId":"2486027317"}}
{"type":"trade","ts":1775571104535,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571104535,"price":67849.9,"size":0.005,"notionalUsd":339.24949999999995,"side":"buy","tradeId":"2486027318"}}
{"type":"trade","ts":1775571104507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104507,"price":67855.4,"size":0.03,"notionalUsd":2035.6619999999998,"side":"buy","tradeId":"7533700626"}}
{"type":"trade","ts":1775571104542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104542,"price":67855.4,"size":0.003,"notionalUsd":203.56619999999998,"side":"buy","tradeId":"7533700627"}}
{"type":"trade","ts":1775571104664,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571104664,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"buy","tradeId":"98418126"}}
{"type":"trade","ts":1775571104664,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571104664,"price":67867.8,"size":0.00096955,"notionalUsd":65.80122549000001,"side":"buy","tradeId":"98418127"}}
{"type":"trade","ts":1775571104589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571104589,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"buy","tradeId":"2486027319"}}
{"type":"trade","ts":1775571104560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104560,"price":67855.4,"size":0.029,"notionalUsd":1967.8066,"side":"buy","tradeId":"7533700628"}}
{"type":"trade","ts":1775571104587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104587,"price":67855.4,"size":0.122,"notionalUsd":8278.3588,"side":"buy","tradeId":"7533700629"}}
{"type":"trade","ts":1775571104615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104615,"price":67855.4,"size":0.008,"notionalUsd":542.8431999999999,"side":"buy","tradeId":"7533700630"}}
{"type":"trade","ts":1775571104735,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571104735,"price":67863.55,"size":8e-8,"notionalUsd":0.005429084000000001,"side":"sell","tradeId":"995401599"}}
{"type":"trade","ts":1775571104680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104680,"price":67855.3,"size":0.004,"notionalUsd":271.4212,"side":"sell","tradeId":"7533700632"}}
{"type":"trade","ts":1775571104680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104680,"price":67855.3,"size":0.006,"notionalUsd":407.1318,"side":"sell","tradeId":"7533700633"}}
{"type":"trade","ts":1775571104733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571104733,"price":67849.8,"size":0.0184,"notionalUsd":1248.43632,"side":"sell","tradeId":"2486027325"}}
{"type":"trade","ts":1775571104749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104749,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"16fcea87-2097-583e-8dd4-40690660c478"}}
{"type":"trade","ts":1775571104749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104749,"price":67843.8,"size":0.026,"notionalUsd":1763.9388,"side":"buy","tradeId":"b2058fe4-cf68-5c7e-9114-bda19df03b49"}}
{"type":"trade","ts":1775571104758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104758,"price":67855.4,"size":0.009,"notionalUsd":610.6985999999999,"side":"buy","tradeId":"7533700634"}}
{"type":"trade","ts":1775571104797,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571104797,"price":67849.9,"size":0.006999999999999999,"notionalUsd":474.94929999999994,"side":"buy","tradeId":"2486027326"}}
{"type":"trade","ts":1775571104568,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571104568,"price":67846,"size":0.00147,"notionalUsd":99.73362,"side":"sell","tradeId":"315435446097264"}}
{"type":"trade","ts":1775571104807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104807,"price":67843.8,"size":0.006,"notionalUsd":407.06280000000004,"side":"buy","tradeId":"038f7969-b5ae-51fd-ad3e-c0a30b8af9d3"}}
{"type":"trade","ts":1775571104808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104808,"price":67855.4,"size":0.026,"notionalUsd":1764.2403999999997,"side":"buy","tradeId":"7533700635"}}
{"type":"trade","ts":1775571104892,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571104892,"price":67863.56,"size":0.000147,"notionalUsd":9.975943319999999,"side":"buy","tradeId":"995401600"}}
{"type":"trade","ts":1775571104845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104845,"price":67855.4,"size":0.025,"notionalUsd":1696.385,"side":"buy","tradeId":"7533700636"}}
{"type":"trade","ts":1775571103641,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571103641,"price":67850,"size":0.0265,"notionalUsd":1798.0249999999999,"side":"buy","tradeId":"04f9cac80000000200000002"}}
{"type":"trade","ts":1775571104994,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571104994,"price":67863.56,"size":1e-7,"notionalUsd":0.0067863559999999995,"side":"buy","tradeId":"995401601"}}
{"type":"trade","ts":1775571105015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571105015,"price":67882.9,"size":0.08024692,"notionalUsd":5447.393645667999,"side":"buy","tradeId":"988360326"}}
{"type":"trade","ts":1775571104988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571104988,"price":67855.4,"size":0.03,"notionalUsd":2035.6619999999998,"side":"buy","tradeId":"7533700637"}}
{"type":"trade","ts":1775571104822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571104822,"price":67846,"size":0.14355,"notionalUsd":9739.293300000001,"side":"sell","tradeId":"429338691175468"}}
{"type":"trade","ts":1775571104822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571104822,"price":67846,"size":0.07596,"notionalUsd":5153.58216,"side":"sell","tradeId":"541003466344186"}}
{"type":"trade","ts":1775571105003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105003,"price":67855.4,"size":0.004,"notionalUsd":271.42159999999996,"side":"buy","tradeId":"7533700638"}}
{"type":"trade","ts":1775571104911,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571104911,"price":67847,"size":0.00126,"notionalUsd":85.48722000000001,"side":"buy","tradeId":"808535113975918"}}
{"type":"trade","ts":1775571105089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105089,"price":67843.8,"size":0.073,"notionalUsd":4952.5974,"side":"buy","tradeId":"2c5a4fab-86a1-5899-a1df-1ad84a684315"}}
{"type":"trade","ts":1775571105064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105064,"price":67855.3,"size":0.002,"notionalUsd":135.7106,"side":"sell","tradeId":"7533700639"}}
{"type":"trade","ts":1775571105144,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571105144,"price":67863.56,"size":0.00013419,"notionalUsd":9.106611116399998,"side":"buy","tradeId":"995401602"}}
{"type":"trade","ts":1775571105144,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571105144,"price":67863.56,"size":0.00021472,"notionalUsd":14.5716636032,"side":"buy","tradeId":"995401603"}}
{"type":"trade","ts":1775571105070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105070,"price":67855.3,"size":0.005,"notionalUsd":339.2765,"side":"sell","tradeId":"7533700640"}}
{"type":"trade","ts":1775571105073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105073,"price":67855.4,"size":0.087,"notionalUsd":5903.419799999999,"side":"buy","tradeId":"7533700641"}}
{"type":"trade","ts":1775571105154,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571105154,"price":67863.56,"size":1e-8,"notionalUsd":0.0006786356,"side":"buy","tradeId":"995401604"}}
{"type":"trade","ts":1775571105092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105092,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"buy","tradeId":"7533700642"}}
{"type":"trade","ts":1775571105184,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571105184,"price":67865.93,"size":0.00036838,"notionalUsd":25.000451293399998,"side":"buy","tradeId":"995401605"}}
{"type":"trade","ts":1775571105184,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571105184,"price":67865.94,"size":0.00002859,"notionalUsd":1.9402872246,"side":"buy","tradeId":"995401606"}}
{"type":"trade","ts":1775571105209,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571105209,"price":67865.95,"size":8e-8,"notionalUsd":0.005429276,"side":"sell","tradeId":"995401607"}}
{"type":"trade","ts":1775571105141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105141,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"7533700643"}}
{"type":"trade","ts":1775571105197,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105197,"price":67849.9,"size":0.1227,"notionalUsd":8325.182729999999,"side":"buy","tradeId":"2486027327"}}
{"type":"trade","ts":1775571105167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105167,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"buy","tradeId":"7533700644"}}
{"type":"trade","ts":1775571105167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105167,"price":67855.4,"size":0.003,"notionalUsd":203.56619999999998,"side":"buy","tradeId":"7533700645"}}
{"type":"trade","ts":1775571105229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105229,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"9f0c7a8b-d0ee-587e-bad5-ab9e9d9fe99e"}}
{"type":"trade","ts":1775571105232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105232,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"8c075b12-d8b1-5509-8561-77a1da14eca3"}}
{"type":"trade","ts":1775571105232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105232,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"86539945-6f14-50dd-8ed3-95fc72841335"}}
{"type":"trade","ts":1775571105232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105232,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"00859dd5-805f-55f2-8713-97d99b30c221"}}
{"type":"trade","ts":1775571105232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105232,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"04148353-9388-5c94-8f2d-9fe552aae8e7"}}
{"type":"trade","ts":1775571105232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105232,"price":67843.8,"size":0.005,"notionalUsd":339.219,"side":"buy","tradeId":"b986a67d-cc2e-5e5d-a53b-dcff9f039040"}}
{"type":"trade","ts":1775571105232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105232,"price":67843.8,"size":0.005,"notionalUsd":339.219,"side":"buy","tradeId":"15f345e2-7e9b-5ce3-b911-8e828fc0e40c"}}
{"type":"trade","ts":1775571105232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105232,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"buy","tradeId":"2caa8ecf-8d48-5b39-b344-f955cb273e36"}}
{"type":"trade","ts":1775571105232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105232,"price":67845.2,"size":0.001,"notionalUsd":67.8452,"side":"buy","tradeId":"d841997b-02cd-5750-8965-000046ed6ed6"}}
{"type":"trade","ts":1775571105235,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105235,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"9f3c05df-bba5-5bfa-8522-e62496ec4916"}}
{"type":"trade","ts":1775571105235,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105235,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"buy","tradeId":"dbbd0820-c02f-5916-a9f5-06846dd91e9c"}}
{"type":"trade","ts":1775571105235,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105235,"price":67846.4,"size":0.003,"notionalUsd":203.5392,"side":"buy","tradeId":"55c31a80-6630-505a-9c77-950374858f52"}}
{"type":"trade","ts":1775571105286,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571105286,"price":67868,"size":0.00010736,"notionalUsd":7.28630848,"side":"buy","tradeId":"995401608"}}
{"type":"trade","ts":1775571105286,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571105286,"price":67868.27,"size":0.01694809,"notionalUsd":1150.2375481043,"side":"buy","tradeId":"995401609"}}
{"type":"trade","ts":1775571105251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105251,"price":67849.9,"size":0.0047,"notionalUsd":318.89453,"side":"buy","tradeId":"2486027337"}}
{"type":"trade","ts":1775571105224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105224,"price":67855.3,"size":0.014,"notionalUsd":949.9742000000001,"side":"sell","tradeId":"7533700646"}}
{"type":"trade","ts":1775571105030,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571105030,"price":67847,"size":0.00364,"notionalUsd":246.96308,"side":"buy","tradeId":"624518236852885"}}
{"type":"trade","ts":1775571105271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571105271,"price":67882.9,"size":0.0004384,"notionalUsd":29.759863359999997,"side":"buy","tradeId":"988360327"}}
{"type":"trade","ts":1775571105269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105269,"price":67879.66,"size":0.00129,"notionalUsd":87.5647614,"side":"sell","tradeId":"6193295353"}}
{"type":"trade","ts":1775571105312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105312,"price":67849.9,"size":2.8930000000000002,"notionalUsd":196289.7607,"side":"sell","tradeId":"2486027349"}}
{"type":"trade","ts":1775571105290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105290,"price":67855.4,"size":0.004,"notionalUsd":271.42159999999996,"side":"buy","tradeId":"7533700647"}}
{"type":"trade","ts":1775571105290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105290,"price":67855.4,"size":0.004,"notionalUsd":271.42159999999996,"side":"buy","tradeId":"7533700648"}}
{"type":"trade","ts":1775571105290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105290,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"buy","tradeId":"7533700649"}}
{"type":"trade","ts":1775571105290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105290,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"buy","tradeId":"7533700650"}}
{"type":"trade","ts":1775571105290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105290,"price":67855.4,"size":0.015,"notionalUsd":1017.8309999999999,"side":"buy","tradeId":"7533700651"}}
{"type":"trade","ts":1775571105290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105290,"price":67855.4,"size":0.005,"notionalUsd":339.277,"side":"buy","tradeId":"7533700652"}}
{"type":"trade","ts":1775571105290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105290,"price":67855.4,"size":0.005,"notionalUsd":339.277,"side":"buy","tradeId":"7533700653"}}
{"type":"trade","ts":1775571105290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105290,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"buy","tradeId":"7533700654"}}
{"type":"trade","ts":1775571105290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105290,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"buy","tradeId":"7533700655"}}
{"type":"trade","ts":1775571105290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105290,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"buy","tradeId":"7533700656"}}
{"type":"trade","ts":1775571105292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105292,"price":67855.4,"size":0.001,"notionalUsd":67.85539999999999,"side":"buy","tradeId":"7533700657"}}
{"type":"trade","ts":1775571105292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105292,"price":67855.4,"size":0.004,"notionalUsd":271.42159999999996,"side":"buy","tradeId":"7533700658"}}
{"type":"trade","ts":1775571105292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105292,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"buy","tradeId":"7533700659"}}
{"type":"trade","ts":1775571105292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105292,"price":67855.4,"size":0.003,"notionalUsd":203.56619999999998,"side":"buy","tradeId":"7533700660"}}
{"type":"trade","ts":1775571105292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105292,"price":67855.4,"size":0.003,"notionalUsd":203.56619999999998,"side":"buy","tradeId":"7533700661"}}
{"type":"trade","ts":1775571105292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105292,"price":67855.4,"size":0.001,"notionalUsd":67.85539999999999,"side":"buy","tradeId":"7533700662"}}
{"type":"trade","ts":1775571105292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105292,"price":67855.4,"size":0.003,"notionalUsd":203.56619999999998,"side":"buy","tradeId":"7533700663"}}
{"type":"trade","ts":1775571105295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105295,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"buy","tradeId":"7533700664"}}
{"type":"trade","ts":1775571105295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105295,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"buy","tradeId":"7533700665"}}
{"type":"trade","ts":1775571105295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105295,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"buy","tradeId":"7533700666"}}
{"type":"trade","ts":1775571105295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105295,"price":67855.5,"size":0.013,"notionalUsd":882.1215,"side":"buy","tradeId":"7533700667"}}
{"type":"trade","ts":1775571105295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105295,"price":67855.6,"size":0.006,"notionalUsd":407.13360000000006,"side":"buy","tradeId":"7533700668"}}
{"type":"trade","ts":1775571105295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105295,"price":67855.7,"size":0.002,"notionalUsd":135.7114,"side":"buy","tradeId":"7533700669"}}
{"type":"trade","ts":1775571105328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105328,"price":67850,"size":0.0004,"notionalUsd":27.14,"side":"buy","tradeId":"2486027350"}}
{"type":"trade","ts":1775571105297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105297,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"buy","tradeId":"7533700670"}}
{"type":"trade","ts":1775571105331,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105331,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"2486027351"}}
{"type":"trade","ts":1775571105300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105300,"price":67856.3,"size":0.021,"notionalUsd":1424.9823000000001,"side":"buy","tradeId":"7533700671"}}
{"type":"trade","ts":1775571105300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105300,"price":67856.3,"size":0.007,"notionalUsd":474.9941,"side":"buy","tradeId":"7533700672"}}
{"type":"trade","ts":1775571105301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105301,"price":67856.6,"size":0.002,"notionalUsd":135.7132,"side":"buy","tradeId":"7533700673"}}
{"type":"trade","ts":1775571105301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105301,"price":67856.6,"size":0.036,"notionalUsd":2442.8376,"side":"buy","tradeId":"7533700674"}}
{"type":"trade","ts":1775571105303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105303,"price":67856.7,"size":0.002,"notionalUsd":135.7134,"side":"buy","tradeId":"7533700675"}}
{"type":"trade","ts":1775571105303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105303,"price":67856.7,"size":0.013,"notionalUsd":882.1370999999999,"side":"buy","tradeId":"7533700676"}}
{"type":"trade","ts":1775571105304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105304,"price":67856.7,"size":0.017,"notionalUsd":1153.5639,"side":"buy","tradeId":"7533700677"}}
{"type":"trade","ts":1775571105320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105320,"price":67856.7,"size":0.03,"notionalUsd":2035.7009999999998,"side":"buy","tradeId":"7533700678"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67850,"size":0.050499999999999996,"notionalUsd":3426.4249999999997,"side":"buy","tradeId":"2486027358"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67850.1,"size":0.0007000000000000001,"notionalUsd":47.49507000000001,"side":"buy","tradeId":"2486027361"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67850.2,"size":0.019,"notionalUsd":1289.1537999999998,"side":"buy","tradeId":"2486027363"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67850.4,"size":0.0006,"notionalUsd":40.71023999999999,"side":"buy","tradeId":"2486027365"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67850.5,"size":0.0012,"notionalUsd":81.4206,"side":"buy","tradeId":"2486027367"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67850.7,"size":0.0005,"notionalUsd":33.92535,"side":"buy","tradeId":"2486027368"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67850.8,"size":0.0005,"notionalUsd":33.9254,"side":"buy","tradeId":"2486027369"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67850.9,"size":0.0005,"notionalUsd":33.92545,"side":"buy","tradeId":"2486027370"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67851,"size":0.0003,"notionalUsd":20.3553,"side":"buy","tradeId":"2486027371"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67851.1,"size":0.0008,"notionalUsd":54.28088000000001,"side":"buy","tradeId":"2486027373"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67851.2,"size":0.0006,"notionalUsd":40.710719999999995,"side":"buy","tradeId":"2486027375"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67851.3,"size":0.0005,"notionalUsd":33.925650000000005,"side":"buy","tradeId":"2486027376"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67851.4,"size":0.0001,"notionalUsd":6.78514,"side":"buy","tradeId":"2486027377"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67851.5,"size":0.0005,"notionalUsd":33.92575,"side":"buy","tradeId":"2486027378"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67851.6,"size":0.0005,"notionalUsd":33.9258,"side":"buy","tradeId":"2486027379"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67851.7,"size":0.0008,"notionalUsd":54.28136,"side":"buy","tradeId":"2486027381"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67851.9,"size":0.0005,"notionalUsd":33.92595,"side":"buy","tradeId":"2486027382"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67852,"size":0.0005,"notionalUsd":33.926,"side":"buy","tradeId":"2486027383"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67852.1,"size":0.0008,"notionalUsd":54.28168000000001,"side":"buy","tradeId":"2486027385"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67852.2,"size":0.0002,"notionalUsd":13.57044,"side":"buy","tradeId":"2486027387"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67852.3,"size":0.0005,"notionalUsd":33.92615,"side":"buy","tradeId":"2486027388"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67852.4,"size":0.0006,"notionalUsd":40.711439999999996,"side":"buy","tradeId":"2486027390"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67852.5,"size":0.0085,"notionalUsd":576.74625,"side":"buy","tradeId":"2486027391"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67852.6,"size":0.0008,"notionalUsd":54.28208000000001,"side":"buy","tradeId":"2486027393"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67852.7,"size":0.0005,"notionalUsd":33.92635,"side":"buy","tradeId":"2486027394"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67852.8,"size":0.0006,"notionalUsd":40.71168,"side":"buy","tradeId":"2486027396"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67853,"size":0.0008,"notionalUsd":54.2824,"side":"buy","tradeId":"2486027398"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67853.1,"size":0.0006,"notionalUsd":40.71186,"side":"buy","tradeId":"2486027400"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67853.2,"size":0.0005,"notionalUsd":33.9266,"side":"buy","tradeId":"2486027401"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67853.4,"size":0.0006,"notionalUsd":40.712039999999995,"side":"buy","tradeId":"2486027403"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67853.5,"size":0.0009,"notionalUsd":61.068149999999996,"side":"buy","tradeId":"2486027406"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67853.6,"size":0.0005,"notionalUsd":33.9268,"side":"buy","tradeId":"2486027407"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67853.8,"size":0.0006,"notionalUsd":40.71228,"side":"buy","tradeId":"2486027409"}}
{"type":"trade","ts":1775571105351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105351,"price":67853.9,"size":0.0007000000000000001,"notionalUsd":47.497730000000004,"side":"buy","tradeId":"2486027412"}}
{"type":"trade","ts":1775571105328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105328,"price":67856.7,"size":0.004,"notionalUsd":271.4268,"side":"buy","tradeId":"7533700679"}}
{"type":"trade","ts":1775571105328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105328,"price":67856.7,"size":0.003,"notionalUsd":203.5701,"side":"buy","tradeId":"7533700680"}}
{"type":"trade","ts":1775571105328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105328,"price":67856.7,"size":0.004,"notionalUsd":271.4268,"side":"buy","tradeId":"7533700681"}}
{"type":"trade","ts":1775571105328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105328,"price":67856.7,"size":0.021,"notionalUsd":1424.9907,"side":"buy","tradeId":"7533700682"}}
{"type":"trade","ts":1775571105328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105328,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"buy","tradeId":"7533700683"}}
{"type":"trade","ts":1775571105330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105330,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"buy","tradeId":"7533700684"}}
{"type":"trade","ts":1775571105330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105330,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"buy","tradeId":"7533700685"}}
{"type":"trade","ts":1775571105330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105330,"price":67857.1,"size":0.004,"notionalUsd":271.4284,"side":"buy","tradeId":"7533700686"}}
{"type":"trade","ts":1775571105165,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571105165,"price":67846,"size":0.0162,"notionalUsd":1099.1052,"side":"sell","tradeId":"129533556958113"}}
{"type":"trade","ts":1775571105165,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571105165,"price":67846,"size":0.02947,"notionalUsd":1999.42162,"side":"sell","tradeId":"1123252439429681"}}
{"type":"trade","ts":1775571105165,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571105165,"price":67846,"size":0.1,"notionalUsd":6784.6,"side":"sell","tradeId":"33946598775611"}}
{"type":"trade","ts":1775571105165,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571105165,"price":67845,"size":0.03241,"notionalUsd":2198.85645,"side":"sell","tradeId":"580642965419621"}}
{"type":"trade","ts":1775571105165,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571105165,"price":67844,"size":0.00029,"notionalUsd":19.67476,"side":"sell","tradeId":"225534472889967"}}
{"type":"trade","ts":1775571105165,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571105165,"price":67841,"size":0.56565,"notionalUsd":38374.26165,"side":"sell","tradeId":"235936678543047"}}
{"type":"trade","ts":1775571105378,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571105378,"price":67887.7,"size":0.003,"notionalUsd":203.6631,"side":"buy","tradeId":"988360328"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295354"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00015,"notionalUsd":10.1819505,"side":"buy","tradeId":"6193295355"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295356"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295357"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295358"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295359"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295360"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295361"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295362"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295363"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295364"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295365"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295366"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295367"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295368"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.0004,"notionalUsd":27.151868,"side":"buy","tradeId":"6193295369"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295370"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00015,"notionalUsd":10.1819505,"side":"buy","tradeId":"6193295371"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295372"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295373"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00015,"notionalUsd":10.1819505,"side":"buy","tradeId":"6193295374"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295375"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00015,"notionalUsd":10.1819505,"side":"buy","tradeId":"6193295376"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00015,"notionalUsd":10.1819505,"side":"buy","tradeId":"6193295377"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295378"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295379"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00015,"notionalUsd":10.1819505,"side":"buy","tradeId":"6193295380"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00015,"notionalUsd":10.1819505,"side":"buy","tradeId":"6193295381"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00015,"notionalUsd":10.1819505,"side":"buy","tradeId":"6193295382"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00015,"notionalUsd":10.1819505,"side":"buy","tradeId":"6193295383"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295384"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295385"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295386"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295387"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295388"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295389"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295390"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295391"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295392"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295393"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295394"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295395"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295396"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295397"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295398"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295399"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295400"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295401"}}
{"type":"trade","ts":1775571105348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105348,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193295402"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295403"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295404"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295405"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295406"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295407"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295408"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295409"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295410"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295411"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295412"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295413"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00015,"notionalUsd":10.181951999999997,"side":"buy","tradeId":"6193295414"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295415"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295416"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295417"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295418"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295419"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295420"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295421"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295422"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295423"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295424"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295425"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295426"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295427"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295428"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295429"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295430"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.68,"size":0.00008,"notionalUsd":5.4303744,"side":"buy","tradeId":"6193295431"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.69,"size":0.00008,"notionalUsd":5.4303752,"side":"buy","tradeId":"6193295432"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.69,"size":0.00008,"notionalUsd":5.4303752,"side":"buy","tradeId":"6193295433"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.69,"size":0.00008,"notionalUsd":5.4303752,"side":"buy","tradeId":"6193295434"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.69,"size":0.00008,"notionalUsd":5.4303752,"side":"buy","tradeId":"6193295435"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.69,"size":0.00008,"notionalUsd":5.4303752,"side":"buy","tradeId":"6193295436"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.69,"size":0.00008,"notionalUsd":5.4303752,"side":"buy","tradeId":"6193295437"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.69,"size":0.00008,"notionalUsd":5.4303752,"side":"buy","tradeId":"6193295438"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.69,"size":0.00008,"notionalUsd":5.4303752,"side":"buy","tradeId":"6193295439"}}
{"type":"trade","ts":1775571105352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105352,"price":67879.98,"size":0.00008,"notionalUsd":5.4303984000000005,"side":"buy","tradeId":"6193295440"}}
{"type":"trade","ts":1775571105365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105365,"price":67857.2,"size":0.042,"notionalUsd":2850.0024,"side":"buy","tradeId":"7533700687"}}
{"type":"trade","ts":1775571105365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105365,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533700688"}}
{"type":"trade","ts":1775571105365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105365,"price":67857.2,"size":0.004,"notionalUsd":271.42879999999997,"side":"buy","tradeId":"7533700689"}}
{"type":"trade","ts":1775571105365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105365,"price":67857.2,"size":0.003,"notionalUsd":203.5716,"side":"buy","tradeId":"7533700690"}}
{"type":"trade","ts":1775571105365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105365,"price":67857.2,"size":0.014,"notionalUsd":950.0008,"side":"buy","tradeId":"7533700691"}}
{"type":"trade","ts":1775571105365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105365,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"buy","tradeId":"7533700692"}}
{"type":"trade","ts":1775571105365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105365,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"buy","tradeId":"7533700693"}}
{"type":"trade","ts":1775571105365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105365,"price":67857.4,"size":0.002,"notionalUsd":135.7148,"side":"buy","tradeId":"7533700694"}}
{"type":"trade","ts":1775571105365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105365,"price":67857.8,"size":0.004,"notionalUsd":271.4312,"side":"buy","tradeId":"7533700695"}}
{"type":"trade","ts":1775571105365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105365,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"buy","tradeId":"7533700696"}}
{"type":"trade","ts":1775571105416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105416,"price":67857.8,"size":0.839,"notionalUsd":56932.6942,"side":"sell","tradeId":"7533700697"}}
{"type":"trade","ts":1775571105416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105416,"price":67857.8,"size":0.639,"notionalUsd":43361.1342,"side":"sell","tradeId":"7533700698"}}
{"type":"trade","ts":1775571105416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105416,"price":67857.8,"size":0.286,"notionalUsd":19407.3308,"side":"sell","tradeId":"7533700699"}}
{"type":"trade","ts":1775571105416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105416,"price":67857.8,"size":1.183,"notionalUsd":80275.7774,"side":"sell","tradeId":"7533700700"}}
{"type":"trade","ts":1775571105447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571105447,"price":67837.9,"size":0.00007370511174431992,"notionalUsd":5,"side":"buy","tradeId":"59383409-be93-583a-b47b-586ebf65f6a6"}}
{"type":"trade","ts":1775571105426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105426,"price":67857.9,"size":0.03,"notionalUsd":2035.7369999999999,"side":"buy","tradeId":"7533700701"}}
{"type":"trade","ts":1775571105467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105467,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"7066334c-ed2d-505a-8510-f0ba74089c99"}}
{"type":"trade","ts":1775571105460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105460,"price":67879.99,"size":0.00029,"notionalUsd":19.6851971,"side":"buy","tradeId":"6193295441"}}
{"type":"trade","ts":1775571105583,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571105583,"price":67867.7,"size":0.00228139,"notionalUsd":154.832692103,"side":"sell","tradeId":"98418128"}}
{"type":"trade","ts":1775571105514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105514,"price":67853.9,"size":0.0015,"notionalUsd":101.78084999999999,"side":"sell","tradeId":"2486027413"}}
{"type":"trade","ts":1775571105528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105528,"price":67857.9,"size":0.03,"notionalUsd":2035.7369999999999,"side":"buy","tradeId":"7533700702"}}
{"type":"trade","ts":1775571105553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105553,"price":67857.8,"size":0.069,"notionalUsd":4682.1882000000005,"side":"sell","tradeId":"7533700703"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00658,"notionalUsd":446.65033420000003,"side":"buy","tradeId":"6193295442"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"buy","tradeId":"6193295443"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"buy","tradeId":"6193295444"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"buy","tradeId":"6193295445"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"buy","tradeId":"6193295446"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"buy","tradeId":"6193295447"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00015,"notionalUsd":10.1819985,"side":"buy","tradeId":"6193295448"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"buy","tradeId":"6193295449"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"buy","tradeId":"6193295450"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"buy","tradeId":"6193295451"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"buy","tradeId":"6193295452"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"buy","tradeId":"6193295453"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"buy","tradeId":"6193295454"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"buy","tradeId":"6193295455"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"buy","tradeId":"6193295456"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"buy","tradeId":"6193295457"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"buy","tradeId":"6193295458"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"buy","tradeId":"6193295459"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"buy","tradeId":"6193295460"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"buy","tradeId":"6193295461"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"buy","tradeId":"6193295462"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"buy","tradeId":"6193295463"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"buy","tradeId":"6193295464"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67880,"size":0.0012,"notionalUsd":81.45599999999999,"side":"buy","tradeId":"6193295465"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"buy","tradeId":"6193295466"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67880,"size":0.0016,"notionalUsd":108.608,"side":"buy","tradeId":"6193295467"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"buy","tradeId":"6193295468"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"buy","tradeId":"6193295469"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"buy","tradeId":"6193295470"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"buy","tradeId":"6193295471"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"buy","tradeId":"6193295472"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"buy","tradeId":"6193295473"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"buy","tradeId":"6193295474"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"buy","tradeId":"6193295475"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193295476"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193295477"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67880.48,"size":0.00008,"notionalUsd":5.4304384,"side":"buy","tradeId":"6193295478"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67880.48,"size":0.00008,"notionalUsd":5.4304384,"side":"buy","tradeId":"6193295479"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67880.48,"size":0.00008,"notionalUsd":5.4304384,"side":"buy","tradeId":"6193295480"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67880.48,"size":0.00008,"notionalUsd":5.4304384,"side":"buy","tradeId":"6193295481"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67880.48,"size":0.00008,"notionalUsd":5.4304384,"side":"buy","tradeId":"6193295482"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67880.48,"size":0.00008,"notionalUsd":5.4304384,"side":"buy","tradeId":"6193295483"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67880.48,"size":0.00008,"notionalUsd":5.4304384,"side":"buy","tradeId":"6193295484"}}
{"type":"trade","ts":1775571105565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105565,"price":67880.48,"size":0.00008,"notionalUsd":5.4304384,"side":"buy","tradeId":"6193295485"}}
{"type":"trade","ts":1775571105582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105582,"price":67880.48,"size":0.17834,"notionalUsd":12105.804803199999,"side":"sell","tradeId":"6193295486"}}
{"type":"trade","ts":1775571105582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105582,"price":67880.48,"size":0.19917,"notionalUsd":13519.7552016,"side":"sell","tradeId":"6193295487"}}
{"type":"trade","ts":1775571105582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105582,"price":67880.48,"size":0.40138,"notionalUsd":27245.8670624,"side":"sell","tradeId":"6193295488"}}
{"type":"trade","ts":1775571105582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105582,"price":67880.48,"size":0.32001,"notionalUsd":21722.432404799998,"side":"sell","tradeId":"6193295489"}}
{"type":"trade","ts":1775571105595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105595,"price":67857.9,"size":0.005,"notionalUsd":339.2895,"side":"buy","tradeId":"7533700704"}}
{"type":"trade","ts":1775571105624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105624,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"bd50bb10-2c72-52af-abcf-f5536bb404cd"}}
{"type":"trade","ts":1775571105688,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571105688,"price":67869.99,"size":7e-8,"notionalUsd":0.004750899300000001,"side":"sell","tradeId":"995401610"}}
{"type":"trade","ts":1775571105627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105627,"price":67857.9,"size":0.03,"notionalUsd":2035.7369999999999,"side":"buy","tradeId":"7533700705"}}
{"type":"trade","ts":1775571105681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105681,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"7a3b6d01-e1af-506a-b4ea-f0189c670731"}}
{"type":"trade","ts":1775571105681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105681,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"109be52d-3e3d-5a38-bdc9-d42166809128"}}
{"type":"trade","ts":1775571105681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105681,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"736acd88-5608-54d9-8084-52debd1fd97c"}}
{"type":"trade","ts":1775571105681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105681,"price":67847.6,"size":0.14,"notionalUsd":9498.664000000002,"side":"buy","tradeId":"7b045856-bb06-522a-82db-84d66e5a1a95"}}
{"type":"trade","ts":1775571105681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105681,"price":67847.6,"size":0.144,"notionalUsd":9770.0544,"side":"buy","tradeId":"0330746f-f319-5464-acb5-dbaa18bcfc95"}}
{"type":"trade","ts":1775571105681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105681,"price":67847.6,"size":0.284,"notionalUsd":19268.7184,"side":"buy","tradeId":"929a775d-9846-5ed4-8699-300e99b2b8ae"}}
{"type":"trade","ts":1775571105709,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105709,"price":67854,"size":0.005600000000000001,"notionalUsd":379.98240000000004,"side":"buy","tradeId":"2486027415"}}
{"type":"trade","ts":1775571105715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105715,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"buy","tradeId":"2486027416"}}
{"type":"trade","ts":1775571105761,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571105761,"price":67870,"size":0.000219,"notionalUsd":14.86353,"side":"buy","tradeId":"995401611"}}
{"type":"trade","ts":1775571105711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105711,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"e34e625b-3ef5-53a4-a4fb-d1efeab5c3c4"}}
{"type":"trade","ts":1775571105711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105711,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"7f97d89f-66eb-57fa-ba34-e4e121a2ef33"}}
{"type":"trade","ts":1775571105711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105711,"price":67847.6,"size":0.325,"notionalUsd":22050.47,"side":"buy","tradeId":"0c9519a8-ee50-58f5-b852-0c5d7632b748"}}
{"type":"trade","ts":1775571105727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105727,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"sell","tradeId":"2486027417"}}
{"type":"trade","ts":1775571105460,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571105460,"price":67842,"size":0.003,"notionalUsd":203.526,"side":"buy","tradeId":"790737107683697"}}
{"type":"trade","ts":1775571105552,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571105552,"price":67842,"size":0.00205,"notionalUsd":139.07610000000003,"side":"buy","tradeId":"1016358299953961"}}
{"type":"trade","ts":1775571105726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105726,"price":67857.9,"size":0.004,"notionalUsd":271.4316,"side":"buy","tradeId":"7533700706"}}
{"type":"trade","ts":1775571105726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105726,"price":67857.9,"size":0.026,"notionalUsd":1764.3053999999997,"side":"buy","tradeId":"7533700707"}}
{"type":"trade","ts":1775571105804,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571105804,"price":67869.99,"size":0.00002087,"notionalUsd":1.4164466913,"side":"sell","tradeId":"995401612"}}
{"type":"trade","ts":1775571105804,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571105804,"price":67869.99,"size":0.04420215,"notionalUsd":2999.9994784785004,"side":"sell","tradeId":"995401613"}}
{"type":"trade","ts":1775571105804,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571105804,"price":67869.99,"size":0.00145824,"notionalUsd":98.97073421760001,"side":"sell","tradeId":"995401614"}}
{"type":"trade","ts":1775571105804,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571105804,"price":67869.99,"size":0.00611874,"notionalUsd":415.27882261260004,"side":"sell","tradeId":"995401615"}}
{"type":"trade","ts":1775571105764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105764,"price":67853.9,"size":0.1915,"notionalUsd":12994.02185,"side":"sell","tradeId":"2486027419"}}
{"type":"trade","ts":1775571105815,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571105815,"price":67867.61,"size":0.01031383,"notionalUsd":699.9749920462999,"side":"sell","tradeId":"995401616"}}
{"type":"trade","ts":1775571105777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571105777,"price":67885.3,"size":0.00002053,"notionalUsd":1.3936852090000003,"side":"sell","tradeId":"988360330"}}
{"type":"trade","ts":1775571105810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105810,"price":67857.9,"size":0.03,"notionalUsd":2035.7369999999999,"side":"buy","tradeId":"7533700708"}}
{"type":"trade","ts":1775571105922,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571105922,"price":67866.04,"size":0.00078053,"notionalUsd":52.971480201199995,"side":"sell","tradeId":"995401617"}}
{"type":"trade","ts":1775571105884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105884,"price":67853.9,"size":0.0402,"notionalUsd":2727.72678,"side":"sell","tradeId":"2486027428"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67853.8,"size":0.0007000000000000001,"notionalUsd":47.49766000000001,"side":"sell","tradeId":"2486027431"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67853.6,"size":0.0005,"notionalUsd":33.9268,"side":"sell","tradeId":"2486027432"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67853.5,"size":0.0005,"notionalUsd":33.92675,"side":"sell","tradeId":"2486027433"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67853.4,"size":0.0005,"notionalUsd":33.9267,"side":"sell","tradeId":"2486027434"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67853.2,"size":0.0005,"notionalUsd":33.9266,"side":"sell","tradeId":"2486027435"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67853.1,"size":0.0005,"notionalUsd":33.926550000000006,"side":"sell","tradeId":"2486027436"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67853,"size":0.0005,"notionalUsd":33.9265,"side":"sell","tradeId":"2486027437"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67852.8,"size":0.0005,"notionalUsd":33.9264,"side":"sell","tradeId":"2486027438"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67852.7,"size":0.0005,"notionalUsd":33.92635,"side":"sell","tradeId":"2486027439"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67852.6,"size":0.0005,"notionalUsd":33.926300000000005,"side":"sell","tradeId":"2486027440"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67852.5,"size":0.0001,"notionalUsd":6.7852500000000004,"side":"sell","tradeId":"2486027441"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67852.4,"size":0.0005,"notionalUsd":33.926199999999994,"side":"sell","tradeId":"2486027442"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67852.3,"size":0.0005,"notionalUsd":33.92615,"side":"sell","tradeId":"2486027443"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67852.1,"size":0.0005,"notionalUsd":33.926050000000004,"side":"sell","tradeId":"2486027444"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67852,"size":0.0006,"notionalUsd":40.7112,"side":"sell","tradeId":"2486027446"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67851.9,"size":0.0005,"notionalUsd":33.92595,"side":"sell","tradeId":"2486027447"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67851.7,"size":0.0005,"notionalUsd":33.92585,"side":"sell","tradeId":"2486027448"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67851.6,"size":0.0005,"notionalUsd":33.9258,"side":"sell","tradeId":"2486027449"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67851.5,"size":0.0006,"notionalUsd":40.710899999999995,"side":"sell","tradeId":"2486027451"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67851.3,"size":0.0005,"notionalUsd":33.925650000000005,"side":"sell","tradeId":"2486027452"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67851.2,"size":0.0008,"notionalUsd":54.28096,"side":"sell","tradeId":"2486027454"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67850.6,"size":0.0003,"notionalUsd":20.35518,"side":"sell","tradeId":"2486027455"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67850.5,"size":0.0001,"notionalUsd":6.78505,"side":"sell","tradeId":"2486027456"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67850.4,"size":0.0001,"notionalUsd":6.7850399999999995,"side":"sell","tradeId":"2486027457"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67850.3,"size":0.0003,"notionalUsd":20.35509,"side":"sell","tradeId":"2486027458"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67850.1,"size":0.0001,"notionalUsd":6.785010000000001,"side":"sell","tradeId":"2486027459"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67850,"size":0.0051,"notionalUsd":346.035,"side":"sell","tradeId":"2486027461"}}
{"type":"trade","ts":1775571105886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571105886,"price":67849.9,"size":0.0019,"notionalUsd":128.91481,"side":"sell","tradeId":"2486027465"}}
{"type":"trade","ts":1775571105893,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571105893,"price":67882.8,"size":0.031545,"notionalUsd":2141.362926,"side":"sell","tradeId":"988360332"}}
{"type":"trade","ts":1775571105859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571105859,"price":67880.49,"size":0.02695,"notionalUsd":1829.3792055000004,"side":"buy","tradeId":"6193295490"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67857.8,"size":0.015,"notionalUsd":1017.867,"side":"sell","tradeId":"7533700709"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67857.8,"size":0.004,"notionalUsd":271.4312,"side":"sell","tradeId":"7533700710"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"sell","tradeId":"7533700711"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67857.8,"size":0.004,"notionalUsd":271.4312,"side":"sell","tradeId":"7533700712"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67857.8,"size":0.004,"notionalUsd":271.4312,"side":"sell","tradeId":"7533700713"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67857.8,"size":0.034,"notionalUsd":2307.1652000000004,"side":"sell","tradeId":"7533700714"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67857.8,"size":0.014,"notionalUsd":950.0092000000001,"side":"sell","tradeId":"7533700715"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"sell","tradeId":"7533700716"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67857.8,"size":0.003,"notionalUsd":203.57340000000002,"side":"sell","tradeId":"7533700717"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67857.8,"size":0.003,"notionalUsd":203.57340000000002,"side":"sell","tradeId":"7533700718"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"sell","tradeId":"7533700719"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"sell","tradeId":"7533700720"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67857.4,"size":0.002,"notionalUsd":135.7148,"side":"sell","tradeId":"7533700721"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"sell","tradeId":"7533700722"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67857.3,"size":0.022,"notionalUsd":1492.8606,"side":"sell","tradeId":"7533700723"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67857.3,"size":0.022,"notionalUsd":1492.8606,"side":"sell","tradeId":"7533700724"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"sell","tradeId":"7533700725"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"sell","tradeId":"7533700726"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67857,"size":0.134,"notionalUsd":9092.838,"side":"sell","tradeId":"7533700727"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"sell","tradeId":"7533700728"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67856.9,"size":0.001,"notionalUsd":67.8569,"side":"sell","tradeId":"7533700729"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67856.8,"size":0.002,"notionalUsd":135.7136,"side":"sell","tradeId":"7533700730"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"sell","tradeId":"7533700731"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533700732"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67856.2,"size":0.044,"notionalUsd":2985.6728,"side":"sell","tradeId":"7533700733"}}
{"type":"trade","ts":1775571105861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105861,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"sell","tradeId":"7533700734"}}
{"type":"trade","ts":1775571105898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571105898,"price":67882.7,"size":0.00001025,"notionalUsd":0.695797675,"side":"sell","tradeId":"988360333"}}
{"type":"trade","ts":1775571105898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571105898,"price":67879.5,"size":1e-8,"notionalUsd":0.000678795,"side":"sell","tradeId":"988360334"}}
{"type":"trade","ts":1775571105901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571105901,"price":67879.5,"size":0.00154499,"notionalUsd":104.873148705,"side":"sell","tradeId":"988360335"}}
{"type":"trade","ts":1775571105902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105902,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"cdad65ca-7de3-51ad-8d58-212936abbe0e"}}
{"type":"trade","ts":1775571105902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105902,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"6e97e08b-4c7c-559a-bbf2-43772af1c6a6"}}
{"type":"trade","ts":1775571105902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105902,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"bd148db4-9ec5-5d23-96a4-da5e5e7140e9"}}
{"type":"trade","ts":1775571105902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105902,"price":67847.5,"size":0.003,"notionalUsd":203.54250000000002,"side":"sell","tradeId":"1efea0eb-a968-5d34-8705-7269413f0928"}}
{"type":"trade","ts":1775571105902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105902,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"2db0dcd3-9dc2-5170-9b4d-3194802a1751"}}
{"type":"trade","ts":1775571105902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105902,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"7175a459-b734-5fa5-96d9-b4754d159889"}}
{"type":"trade","ts":1775571105902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105902,"price":67847.5,"size":0.002,"notionalUsd":135.695,"side":"sell","tradeId":"c4784e5f-c95e-5acb-8b8a-9e4ce9e83e97"}}
{"type":"trade","ts":1775571105902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105902,"price":67847.5,"size":0.007,"notionalUsd":474.9325,"side":"sell","tradeId":"1149922e-50df-5b05-96d3-e2b76e813dce"}}
{"type":"trade","ts":1775571105903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105903,"price":67847.5,"size":0.008,"notionalUsd":542.78,"side":"sell","tradeId":"1f3bac46-4c8f-5647-9b66-16f8ee224780"}}
{"type":"trade","ts":1775571105903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105903,"price":67847.5,"size":0.015,"notionalUsd":1017.7125,"side":"sell","tradeId":"67f892ef-63db-5277-bcf1-01b7fb6f1948"}}
{"type":"trade","ts":1775571105903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105903,"price":67847.5,"size":0.015,"notionalUsd":1017.7125,"side":"sell","tradeId":"136b9533-fbe6-52f5-a685-9deb29486340"}}
{"type":"trade","ts":1775571105903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105903,"price":67847.4,"size":0.001,"notionalUsd":67.8474,"side":"sell","tradeId":"50d7a720-3c33-5e68-8d43-b9433b4c9f45"}}
{"type":"trade","ts":1775571105907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105907,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"4ac37947-089a-5939-9ab0-ddd00f5be79a"}}
{"type":"trade","ts":1775571105907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105907,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"45af9d0a-3fc7-5fc4-b049-21e3c705b96a"}}
{"type":"trade","ts":1775571105907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105907,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"46d0dfc7-d2b3-5601-a741-f402b6d2e347"}}
{"type":"trade","ts":1775571105869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105869,"price":67855.8,"size":0.044,"notionalUsd":2985.6552,"side":"sell","tradeId":"7533700735"}}
{"type":"trade","ts":1775571105869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105869,"price":67855.8,"size":0.036,"notionalUsd":2442.8088,"side":"sell","tradeId":"7533700736"}}
{"type":"trade","ts":1775571105869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105869,"price":67855.8,"size":0.004,"notionalUsd":271.4232,"side":"sell","tradeId":"7533700737"}}
{"type":"trade","ts":1775571105869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105869,"price":67855.8,"size":0.085,"notionalUsd":5767.743,"side":"sell","tradeId":"7533700738"}}
{"type":"trade","ts":1775571105869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105869,"price":67855.8,"size":0.088,"notionalUsd":5971.3104,"side":"sell","tradeId":"7533700739"}}
{"type":"trade","ts":1775571105869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105869,"price":67855.8,"size":0.089,"notionalUsd":6039.1662,"side":"sell","tradeId":"7533700740"}}
{"type":"trade","ts":1775571105869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105869,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533700741"}}
{"type":"trade","ts":1775571105869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105869,"price":67855.7,"size":0.002,"notionalUsd":135.7114,"side":"sell","tradeId":"7533700742"}}
{"type":"trade","ts":1775571105869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105869,"price":67855.7,"size":0.002,"notionalUsd":135.7114,"side":"sell","tradeId":"7533700743"}}
{"type":"trade","ts":1775571105869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105869,"price":67855.6,"size":0.004,"notionalUsd":271.42240000000004,"side":"sell","tradeId":"7533700744"}}
{"type":"trade","ts":1775571105872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105872,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"sell","tradeId":"7533700745"}}
{"type":"trade","ts":1775571105878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105878,"price":67855.4,"size":0.014,"notionalUsd":949.9756,"side":"buy","tradeId":"7533700746"}}
{"type":"trade","ts":1775571105978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105978,"price":67843.8,"size":0.009,"notionalUsd":610.5942,"side":"buy","tradeId":"3f4851e3-922b-50fa-a78d-bebab659adb9"}}
{"type":"trade","ts":1775571105978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571105978,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"a8b85f31-a27b-5177-9a2e-4948270fc13a"}}
{"type":"trade","ts":1775571106013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106013,"price":67849.9,"size":0.0001,"notionalUsd":6.78499,"side":"buy","tradeId":"2486027466"}}
{"type":"trade","ts":1775571106060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571106060,"price":67880.49,"size":0.00038,"notionalUsd":25.794586200000005,"side":"buy","tradeId":"6193295491"}}
{"type":"trade","ts":1775571106159,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571106159,"price":67866.03,"size":5e-8,"notionalUsd":0.0033933014999999998,"side":"sell","tradeId":"995401618"}}
{"type":"trade","ts":1775571106097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106097,"price":67855.4,"size":0.005,"notionalUsd":339.277,"side":"buy","tradeId":"7533700747"}}
{"type":"trade","ts":1775571106108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106108,"price":67855.4,"size":0.027,"notionalUsd":1832.0957999999998,"side":"buy","tradeId":"7533700748"}}
{"type":"trade","ts":1775571106108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106108,"price":67855.4,"size":0.058,"notionalUsd":3935.6132,"side":"buy","tradeId":"7533700749"}}
{"type":"trade","ts":1775571106159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106159,"price":67855.4,"size":0.1,"notionalUsd":6785.54,"side":"buy","tradeId":"7533700750"}}
{"type":"trade","ts":1775571106183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106183,"price":67855.4,"size":0.235,"notionalUsd":15946.018999999998,"side":"buy","tradeId":"7533700751"}}
{"type":"trade","ts":1775571106183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106183,"price":67855.4,"size":0.17,"notionalUsd":11535.418,"side":"buy","tradeId":"7533700752"}}
{"type":"trade","ts":1775571106183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106183,"price":67855.4,"size":0.176,"notionalUsd":11942.550399999998,"side":"buy","tradeId":"7533700753"}}
{"type":"trade","ts":1775571106218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106218,"price":67849.9,"size":0.013300000000000001,"notionalUsd":902.40367,"side":"buy","tradeId":"2486027467"}}
{"type":"trade","ts":1775571106216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106216,"price":67843.8,"size":0.008,"notionalUsd":542.7504,"side":"buy","tradeId":"8b22721b-2c45-520a-98ce-64000d983965"}}
{"type":"trade","ts":1775571106246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571106246,"price":67833.6,"size":0.02969030097178979,"notionalUsd":2014,"side":"buy","tradeId":"6291b7c1-0271-5245-8425-e2415b892e07"}}
{"type":"trade","ts":1775571106246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571106246,"price":67833.7,"size":0.029690257202540923,"notionalUsd":2014,"side":"buy","tradeId":"84bc84dd-4a82-515d-abe9-a32541e4d11a"}}
{"type":"trade","ts":1775571106246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571106246,"price":67833.9,"size":0.11463294901221957,"notionalUsd":7776,"side":"buy","tradeId":"02148c8f-a045-5e11-abf5-6d9a3548b5f8"}}
{"type":"trade","ts":1775571106242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106242,"price":67855.4,"size":0.014,"notionalUsd":949.9756,"side":"buy","tradeId":"7533700754"}}
{"type":"trade","ts":1775571106292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571106292,"price":67839.9,"size":0.00016214646542816248,"notionalUsd":11,"side":"buy","tradeId":"6dda554f-f39b-576a-ad8a-bb2c22f0f6b5"}}
{"type":"trade","ts":1775571106334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106334,"price":67849.8,"size":0.1036,"notionalUsd":7029.23928,"side":"sell","tradeId":"2486027485"}}
{"type":"trade","ts":1775571106318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106318,"price":67855.4,"size":0.03,"notionalUsd":2035.6619999999998,"side":"buy","tradeId":"7533700755"}}
{"type":"trade","ts":1775571106364,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106364,"price":67849.9,"size":0.0101,"notionalUsd":685.2839899999999,"side":"buy","tradeId":"2486027486"}}
{"type":"trade","ts":1775571106379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106379,"price":67849.9,"size":0.0021,"notionalUsd":142.48478999999998,"side":"buy","tradeId":"2486027487"}}
{"type":"trade","ts":1775571106357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106357,"price":67855.4,"size":0.001,"notionalUsd":67.85539999999999,"side":"buy","tradeId":"7533700756"}}
{"type":"trade","ts":1775571106369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106369,"price":67855.3,"size":0.027,"notionalUsd":1832.0931,"side":"sell","tradeId":"7533700757"}}
{"type":"trade","ts":1775571106411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106411,"price":67855.4,"size":0.151,"notionalUsd":10246.165399999998,"side":"buy","tradeId":"7533700758"}}
{"type":"trade","ts":1775571106439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106439,"price":67855.4,"size":0.03,"notionalUsd":2035.6619999999998,"side":"buy","tradeId":"7533700759"}}
{"type":"trade","ts":1775571106467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106467,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"sell","tradeId":"69f28af9-ecb7-5a5c-a16f-2248083c978f"}}
{"type":"trade","ts":1775571106502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106502,"price":67849.9,"size":0.0348,"notionalUsd":2361.1765199999995,"side":"buy","tradeId":"2486027488"}}
{"type":"trade","ts":1775571106542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106542,"price":67855.4,"size":0.03,"notionalUsd":2035.6619999999998,"side":"buy","tradeId":"7533700760"}}
{"type":"trade","ts":1775571106600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106600,"price":67849.8,"size":0.9348000000000001,"notionalUsd":63425.99304000001,"side":"sell","tradeId":"2486027505"}}
{"type":"trade","ts":1775571106600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106600,"price":67849.7,"size":0.0006,"notionalUsd":40.70981999999999,"side":"sell","tradeId":"2486027507"}}
{"type":"trade","ts":1775571106600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106600,"price":67849.6,"size":0.0005,"notionalUsd":33.924800000000005,"side":"sell","tradeId":"2486027508"}}
{"type":"trade","ts":1775571106600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106600,"price":67849.4,"size":0.0005,"notionalUsd":33.924699999999994,"side":"sell","tradeId":"2486027509"}}
{"type":"trade","ts":1775571106600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106600,"price":67849.3,"size":0.0005,"notionalUsd":33.92465,"side":"sell","tradeId":"2486027510"}}
{"type":"trade","ts":1775571106600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106600,"price":67849.2,"size":0.0005,"notionalUsd":33.9246,"side":"sell","tradeId":"2486027511"}}
{"type":"trade","ts":1775571106600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106600,"price":67849,"size":0.0005,"notionalUsd":33.9245,"side":"sell","tradeId":"2486027512"}}
{"type":"trade","ts":1775571106600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106600,"price":67848.9,"size":0.0005,"notionalUsd":33.92445,"side":"sell","tradeId":"2486027513"}}
{"type":"trade","ts":1775571106600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106600,"price":67848.8,"size":0.0005,"notionalUsd":33.924400000000006,"side":"sell","tradeId":"2486027514"}}
{"type":"trade","ts":1775571106600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106600,"price":67848.6,"size":0.0005,"notionalUsd":33.9243,"side":"sell","tradeId":"2486027515"}}
{"type":"trade","ts":1775571106600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106600,"price":67848.5,"size":0.0005,"notionalUsd":33.92425,"side":"sell","tradeId":"2486027516"}}
{"type":"trade","ts":1775571106600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106600,"price":67848.4,"size":0.0001,"notionalUsd":6.78484,"side":"sell","tradeId":"2486027517"}}
{"type":"trade","ts":1775571106600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106600,"price":67848.3,"size":0.0008,"notionalUsd":54.27864,"side":"sell","tradeId":"2486027519"}}
{"type":"trade","ts":1775571106600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106600,"price":67848.2,"size":0.0005,"notionalUsd":33.924099999999996,"side":"sell","tradeId":"2486027520"}}
{"type":"trade","ts":1775571106600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106600,"price":67848.1,"size":0.0005,"notionalUsd":33.92405,"side":"sell","tradeId":"2486027521"}}
{"type":"trade","ts":1775571106600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106600,"price":67847.9,"size":0.0005,"notionalUsd":33.92395,"side":"sell","tradeId":"2486027522"}}
{"type":"trade","ts":1775571106600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106600,"price":67847.8,"size":0.0005,"notionalUsd":33.9239,"side":"sell","tradeId":"2486027523"}}
{"type":"trade","ts":1775571106600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106600,"price":67847.7,"size":0.0008,"notionalUsd":54.27816,"side":"sell","tradeId":"2486027525"}}
{"type":"trade","ts":1775571106600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106600,"price":67847.5,"size":0.0005,"notionalUsd":33.92375,"side":"sell","tradeId":"2486027526"}}
{"type":"trade","ts":1775571106600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106600,"price":67847.4,"size":0.0008,"notionalUsd":54.277919999999995,"side":"sell","tradeId":"2486027529"}}
{"type":"trade","ts":1775571106600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571106600,"price":67847.3,"size":0.055099999999999996,"notionalUsd":3738.38623,"side":"sell","tradeId":"2486027531"}}
{"type":"trade","ts":1775571106623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106623,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"buy","tradeId":"7533700761"}}
{"type":"trade","ts":1775571106667,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106667,"price":67843.8,"size":0.025,"notionalUsd":1696.0950000000003,"side":"buy","tradeId":"88d1b98b-674a-56b5-946e-3e2cd6c8e221"}}
{"type":"trade","ts":1775571106651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106651,"price":67855.4,"size":0.022,"notionalUsd":1492.8187999999998,"side":"buy","tradeId":"7533700762"}}
{"type":"trade","ts":1775571106658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106658,"price":67855.4,"size":0.03,"notionalUsd":2035.6619999999998,"side":"buy","tradeId":"7533700763"}}
{"type":"trade","ts":1775571106791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571106791,"price":67879.1,"size":0.01971416,"notionalUsd":1338.1794380560002,"side":"buy","tradeId":"988360336"}}
{"type":"trade","ts":1775571106766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106766,"price":67855.4,"size":0.03,"notionalUsd":2035.6619999999998,"side":"buy","tradeId":"7533700764"}}
{"type":"trade","ts":1775571106796,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106796,"price":67843.7,"size":0.08,"notionalUsd":5427.496,"side":"sell","tradeId":"cd264313-f3d9-58e5-b048-bffc135a81af"}}
{"type":"trade","ts":1775571106796,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106796,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"sell","tradeId":"58f6561e-24d1-5f4b-b792-93a25b2ff4c5"}}
{"type":"trade","ts":1775571106796,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106796,"price":67843.7,"size":0.142,"notionalUsd":9633.8054,"side":"sell","tradeId":"264b2ca3-1e7c-504d-8b27-5e9d11fce955"}}
{"type":"trade","ts":1775571106796,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106796,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"sell","tradeId":"cd8a88bd-9c00-52e2-b6e4-44d6e50ebc8f"}}
{"type":"trade","ts":1775571106796,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106796,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"sell","tradeId":"65f640f6-eedf-5ef8-aa09-2ce3325fd776"}}
{"type":"trade","ts":1775571106796,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106796,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"sell","tradeId":"6cfd6d1b-dac9-5a12-9652-77a6d2ef09c9"}}
{"type":"trade","ts":1775571106796,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106796,"price":67843.7,"size":0.065,"notionalUsd":4409.8405,"side":"sell","tradeId":"eee9a931-68e5-55f8-96cb-5dbd036b5708"}}
{"type":"trade","ts":1775571106821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106821,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"9f406343-05e3-5244-bbe6-c90c579d869b"}}
{"type":"trade","ts":1775571106795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106795,"price":67855.4,"size":0.01,"notionalUsd":678.554,"side":"buy","tradeId":"7533700765"}}
{"type":"trade","ts":1775571106913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106913,"price":67855.3,"size":0.014,"notionalUsd":949.9742000000001,"side":"sell","tradeId":"7533700766"}}
{"type":"trade","ts":1775571106917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106917,"price":67855.4,"size":0.03,"notionalUsd":2035.6619999999998,"side":"buy","tradeId":"7533700767"}}
{"type":"trade","ts":1775571106951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106951,"price":67855.3,"size":0.008,"notionalUsd":542.8424,"side":"sell","tradeId":"7533700768"}}
{"type":"trade","ts":1775571106990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571106990,"price":67879,"size":0.00419954,"notionalUsd":285.06057566,"side":"sell","tradeId":"988360337"}}
{"type":"trade","ts":1775571106959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571106959,"price":67855.4,"size":0.033,"notionalUsd":2239.2282,"side":"buy","tradeId":"7533700769"}}
{"type":"trade","ts":1775571107009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107009,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"buy","tradeId":"7533700770"}}
{"type":"trade","ts":1775571107028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107028,"price":67855.4,"size":0.03,"notionalUsd":2035.6619999999998,"side":"buy","tradeId":"7533700771"}}
{"type":"trade","ts":1775571107117,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571107117,"price":67866.04,"size":0.01043324,"notionalUsd":708.0626831696,"side":"buy","tradeId":"995401619"}}
{"type":"trade","ts":1775571107082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107082,"price":67847.4,"size":13.7401,"notionalUsd":932230.0607399999,"side":"buy","tradeId":"2486027588"}}
{"type":"trade","ts":1775571107082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107082,"price":67847.5,"size":2.0593,"notionalUsd":139718.35675,"side":"buy","tradeId":"2486027591"}}
{"type":"trade","ts":1775571107082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107082,"price":67847.6,"size":0.0016,"notionalUsd":108.55616000000002,"side":"buy","tradeId":"2486027593"}}
{"type":"trade","ts":1775571107082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107082,"price":67847.7,"size":0.0006,"notionalUsd":40.708619999999996,"side":"buy","tradeId":"2486027595"}}
{"type":"trade","ts":1775571107082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107082,"price":67847.8,"size":1.4162000000000001,"notionalUsd":96086.05436000001,"side":"buy","tradeId":"2486027597"}}
{"type":"trade","ts":1775571107082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107082,"price":67847.9,"size":0.0005,"notionalUsd":33.92395,"side":"buy","tradeId":"2486027598"}}
{"type":"trade","ts":1775571107082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107082,"price":67848.1,"size":0.0005,"notionalUsd":33.92405,"side":"buy","tradeId":"2486027599"}}
{"type":"trade","ts":1775571107082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107082,"price":67848.2,"size":0.0005,"notionalUsd":33.924099999999996,"side":"buy","tradeId":"2486027600"}}
{"type":"trade","ts":1775571107082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107082,"price":67848.3,"size":0.0005,"notionalUsd":33.924150000000004,"side":"buy","tradeId":"2486027601"}}
{"type":"trade","ts":1775571107082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107082,"price":67848.5,"size":0.0005,"notionalUsd":33.92425,"side":"buy","tradeId":"2486027602"}}
{"type":"trade","ts":1775571107082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107082,"price":67848.6,"size":0.0005,"notionalUsd":33.9243,"side":"buy","tradeId":"2486027603"}}
{"type":"trade","ts":1775571107082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107082,"price":67848.8,"size":0.0006,"notionalUsd":40.70928,"side":"buy","tradeId":"2486027605"}}
{"type":"trade","ts":1775571107082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107082,"price":67848.9,"size":0.0008,"notionalUsd":54.27912,"side":"buy","tradeId":"2486027607"}}
{"type":"trade","ts":1775571107082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107082,"price":67849,"size":0.002,"notionalUsd":135.698,"side":"buy","tradeId":"2486027609"}}
{"type":"trade","ts":1775571107082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107082,"price":67849.2,"size":0.0005,"notionalUsd":33.9246,"side":"buy","tradeId":"2486027610"}}
{"type":"trade","ts":1775571107082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107082,"price":67849.3,"size":0.0005,"notionalUsd":33.92465,"side":"buy","tradeId":"2486027611"}}
{"type":"trade","ts":1775571107082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107082,"price":67849.4,"size":0.0005,"notionalUsd":33.924699999999994,"side":"buy","tradeId":"2486027612"}}
{"type":"trade","ts":1775571107082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107082,"price":67849.5,"size":0.0005,"notionalUsd":33.92475,"side":"buy","tradeId":"2486027615"}}
{"type":"trade","ts":1775571107082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107082,"price":67849.6,"size":0.8578,"notionalUsd":58201.386880000005,"side":"buy","tradeId":"2486027618"}}
{"type":"trade","ts":1775571107082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107082,"price":67849.7,"size":0.8577,"notionalUsd":58194.68769,"side":"buy","tradeId":"2486027620"}}
{"type":"trade","ts":1775571107082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107082,"price":67849.8,"size":0.6441,"notionalUsd":43702.05618,"side":"buy","tradeId":"2486027622"}}
{"type":"trade","ts":1775571107084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571107084,"price":67879.1,"size":0.00081,"notionalUsd":54.982071000000005,"side":"buy","tradeId":"988360338"}}
{"type":"trade","ts":1775571107084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571107084,"price":67879.1,"size":0.00068,"notionalUsd":46.15778800000001,"side":"buy","tradeId":"988360339"}}
{"type":"trade","ts":1775571107084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571107084,"price":67879.1,"size":0.00073,"notionalUsd":49.551743,"side":"buy","tradeId":"988360340"}}
{"type":"trade","ts":1775571107084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571107084,"price":67879.1,"size":0.00081,"notionalUsd":54.982071000000005,"side":"buy","tradeId":"988360341"}}
{"type":"trade","ts":1775571107084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571107084,"price":67879.1,"size":0.00073,"notionalUsd":49.551743,"side":"buy","tradeId":"988360342"}}
{"type":"trade","ts":1775571107089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107089,"price":67849.9,"size":0.0028000000000000004,"notionalUsd":189.97972000000001,"side":"buy","tradeId":"2486027624"}}
{"type":"trade","ts":1775571107090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571107090,"price":67879.8,"size":0.00030561,"notionalUsd":20.744745678,"side":"buy","tradeId":"988360343"}}
{"type":"trade","ts":1775571107091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107091,"price":67850.3,"size":0.0002,"notionalUsd":13.570060000000002,"side":"buy","tradeId":"2486027626"}}
{"type":"trade","ts":1775571107097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107097,"price":67850.4,"size":0.001,"notionalUsd":67.8504,"side":"buy","tradeId":"2486027630"}}
{"type":"trade","ts":1775571107099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107099,"price":67850.4,"size":0.0007000000000000001,"notionalUsd":47.49528,"side":"buy","tradeId":"2486027631"}}
{"type":"trade","ts":1775571107100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571107100,"price":67884.9,"size":0.00001482,"notionalUsd":1.0060542179999998,"side":"buy","tradeId":"988360344"}}
{"type":"trade","ts":1775571107101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107101,"price":67850.4,"size":0.0007000000000000001,"notionalUsd":47.49528,"side":"buy","tradeId":"2486027634"}}
{"type":"trade","ts":1775571107104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107104,"price":67850.7,"size":0.0002,"notionalUsd":13.57014,"side":"buy","tradeId":"2486027636"}}
{"type":"trade","ts":1775571107103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107103,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"f2f60d55-d6d5-5089-9d6b-91311d2fb0ee"}}
{"type":"trade","ts":1775571107103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107103,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"d85cee43-75c9-5841-a50e-c9a07c4b233b"}}
{"type":"trade","ts":1775571107103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107103,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"1303d8ba-b2a2-51a5-b6c2-42a7153be220"}}
{"type":"trade","ts":1775571107103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107103,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"802ba55b-0e7f-5293-8c70-2eb2f78b18ae"}}
{"type":"trade","ts":1775571107103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107103,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"64fcce6a-d4f0-5615-aead-0f39a6a8c2c2"}}
{"type":"trade","ts":1775571107103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107103,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"buy","tradeId":"30fd83a1-e395-5604-8a52-451b9df7ea7b"}}
{"type":"trade","ts":1775571107103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107103,"price":67844,"size":0.01,"notionalUsd":678.44,"side":"buy","tradeId":"7cc61724-e123-5f14-9f92-aa8f901f6f16"}}
{"type":"trade","ts":1775571107109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107109,"price":67850.8,"size":0.0014000000000000002,"notionalUsd":94.99112000000002,"side":"buy","tradeId":"2486027637"}}
{"type":"trade","ts":1775571107107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107107,"price":67845.2,"size":0.001,"notionalUsd":67.8452,"side":"buy","tradeId":"e4dde259-e7fe-5668-9f05-bc9755d58d83"}}
{"type":"trade","ts":1775571107107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107107,"price":67845.3,"size":0.001,"notionalUsd":67.84530000000001,"side":"buy","tradeId":"7790627e-b3ea-521c-9d06-a028f5c8d928"}}
{"type":"trade","ts":1775571107107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107107,"price":67845.4,"size":0.002,"notionalUsd":135.6908,"side":"buy","tradeId":"f0aacacf-c129-52e8-af47-76e31d441ea2"}}
{"type":"trade","ts":1775571107107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107107,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"54a3f1ee-fe91-5ef3-902e-78293f7dddbd"}}
{"type":"trade","ts":1775571107107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107107,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"buy","tradeId":"b5eb71f2-1e60-58c1-adc6-19563f95a409"}}
{"type":"trade","ts":1775571107107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107107,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"buy","tradeId":"f6e02afc-e946-597c-a58c-d8b445dcbd9b"}}
{"type":"trade","ts":1775571107107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107107,"price":67846.5,"size":0.001,"notionalUsd":67.8465,"side":"buy","tradeId":"ec993b01-f8ab-5063-ab0e-7ce8c0b2b890"}}
{"type":"trade","ts":1775571107111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107111,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"buy","tradeId":"95fbe174-36cb-5e72-a661-70e6f46016f6"}}
{"type":"trade","ts":1775571107111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107111,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"buy","tradeId":"7dbca5b2-570f-5814-9bd5-b0d7e0e5ea6d"}}
{"type":"trade","ts":1775571107120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107120,"price":67849.2,"size":0.001,"notionalUsd":67.8492,"side":"buy","tradeId":"2c7464da-1bad-5b2d-abc2-1aca0e686471"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67849.2,"size":0.002,"notionalUsd":135.6984,"side":"sell","tradeId":"77b45371-0bf1-545d-bddc-a3df3ddedac3"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67849.2,"size":0.001,"notionalUsd":67.8492,"side":"sell","tradeId":"f1f4f1d3-9dd1-5784-a4f6-0d7c2ef825d5"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67849.2,"size":0.001,"notionalUsd":67.8492,"side":"sell","tradeId":"220ea9b2-4df8-5913-9602-02232a825d3a"}}
{"type":"trade","ts":1775571107123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107123,"price":67849.2,"size":0.002,"notionalUsd":135.6984,"side":"sell","tradeId":"ba97cefb-3c88-5ee1-b4f7-8b0c35edf125"}}
{"type":"trade","ts":1775571107123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107123,"price":67849.2,"size":0.002,"notionalUsd":135.6984,"side":"sell","tradeId":"f6d5a4af-f07b-5c76-b903-96199d6ac700"}}
{"type":"trade","ts":1775571107177,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571107177,"price":67866.04,"size":0.00015369,"notionalUsd":10.430331687599999,"side":"buy","tradeId":"995401620"}}
{"type":"trade","ts":1775571107177,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571107177,"price":67866.05,"size":0.00002853,"notionalUsd":1.9362184065,"side":"buy","tradeId":"995401621"}}
{"type":"trade","ts":1775571107185,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571107185,"price":67866.04,"size":0.0184184,"notionalUsd":1249.983871136,"side":"buy","tradeId":"995401622"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.104,"notionalUsd":7056.9512,"side":"sell","tradeId":"7533700772"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.084,"notionalUsd":5699.845200000001,"side":"sell","tradeId":"7533700773"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.004,"notionalUsd":271.4212,"side":"sell","tradeId":"7533700774"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.004,"notionalUsd":271.4212,"side":"sell","tradeId":"7533700775"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.004,"notionalUsd":271.4212,"side":"sell","tradeId":"7533700776"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.033,"notionalUsd":2239.2249,"side":"sell","tradeId":"7533700777"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.002,"notionalUsd":135.7106,"side":"sell","tradeId":"7533700778"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.157,"notionalUsd":10653.2821,"side":"sell","tradeId":"7533700779"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.004,"notionalUsd":271.4212,"side":"sell","tradeId":"7533700780"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.003,"notionalUsd":203.5659,"side":"sell","tradeId":"7533700781"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.004,"notionalUsd":271.4212,"side":"sell","tradeId":"7533700782"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.212,"notionalUsd":14385.3236,"side":"sell","tradeId":"7533700783"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.002,"notionalUsd":135.7106,"side":"sell","tradeId":"7533700784"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.004,"notionalUsd":271.4212,"side":"sell","tradeId":"7533700785"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.004,"notionalUsd":271.4212,"side":"sell","tradeId":"7533700786"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.004,"notionalUsd":271.4212,"side":"sell","tradeId":"7533700787"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.072,"notionalUsd":4885.5815999999995,"side":"sell","tradeId":"7533700788"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.002,"notionalUsd":135.7106,"side":"sell","tradeId":"7533700789"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.002,"notionalUsd":135.7106,"side":"sell","tradeId":"7533700790"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.925,"notionalUsd":62766.152500000004,"side":"sell","tradeId":"7533700791"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":1.818,"notionalUsd":123360.9354,"side":"sell","tradeId":"7533700792"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.003,"notionalUsd":203.5659,"side":"sell","tradeId":"7533700793"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.098,"notionalUsd":6649.8194,"side":"sell","tradeId":"7533700794"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.002,"notionalUsd":135.7106,"side":"sell","tradeId":"7533700795"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.004,"notionalUsd":271.4212,"side":"sell","tradeId":"7533700796"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.296,"notionalUsd":20085.1688,"side":"sell","tradeId":"7533700797"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.322,"notionalUsd":21849.406600000002,"side":"sell","tradeId":"7533700798"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.033,"notionalUsd":2239.2249,"side":"sell","tradeId":"7533700799"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.289,"notionalUsd":19610.1817,"side":"sell","tradeId":"7533700800"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.429,"notionalUsd":29109.9237,"side":"sell","tradeId":"7533700801"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.261,"notionalUsd":17710.2333,"side":"sell","tradeId":"7533700802"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.04,"notionalUsd":2714.212,"side":"sell","tradeId":"7533700803"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.003,"notionalUsd":203.5659,"side":"sell","tradeId":"7533700804"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.663,"notionalUsd":44988.0639,"side":"sell","tradeId":"7533700805"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.044,"notionalUsd":2985.6331999999998,"side":"sell","tradeId":"7533700806"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.004,"notionalUsd":271.4212,"side":"sell","tradeId":"7533700807"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.3,"size":0.003,"notionalUsd":203.5659,"side":"sell","tradeId":"7533700808"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"7533700809"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.2,"size":0.002,"notionalUsd":135.7104,"side":"sell","tradeId":"7533700810"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.2,"size":0.007,"notionalUsd":474.9864,"side":"sell","tradeId":"7533700811"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855.1,"size":0.002,"notionalUsd":135.71020000000001,"side":"sell","tradeId":"7533700812"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533700813"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"sell","tradeId":"7533700814"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67854.7,"size":0.03,"notionalUsd":2035.6409999999998,"side":"sell","tradeId":"7533700815"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"sell","tradeId":"7533700816"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"sell","tradeId":"7533700817"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67854.3,"size":0.002,"notionalUsd":135.70860000000002,"side":"sell","tradeId":"7533700818"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"7533700819"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"sell","tradeId":"7533700820"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"sell","tradeId":"7533700821"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67854.1,"size":0.002,"notionalUsd":135.7082,"side":"sell","tradeId":"7533700822"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67853.9,"size":0.015,"notionalUsd":1017.8084999999999,"side":"sell","tradeId":"7533700823"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67853.9,"size":0.941,"notionalUsd":63850.51989999999,"side":"sell","tradeId":"7533700824"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"sell","tradeId":"7533700825"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533700826"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"sell","tradeId":"7533700827"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"7533700828"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"sell","tradeId":"7533700829"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67853.2,"size":0.089,"notionalUsd":6038.934799999999,"side":"sell","tradeId":"7533700830"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533700831"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67853,"size":0.004,"notionalUsd":271.412,"side":"sell","tradeId":"7533700832"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67852.9,"size":0.133,"notionalUsd":9024.4357,"side":"sell","tradeId":"7533700833"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67852.9,"size":0.003,"notionalUsd":203.5587,"side":"sell","tradeId":"7533700834"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"7533700835"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"7533700836"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"sell","tradeId":"7533700837"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67852.6,"size":0.004,"notionalUsd":271.41040000000004,"side":"sell","tradeId":"7533700838"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67852.5,"size":0.002,"notionalUsd":135.705,"side":"sell","tradeId":"7533700839"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67852.5,"size":0.941,"notionalUsd":63849.2025,"side":"sell","tradeId":"7533700840"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67852.2,"size":0.004,"notionalUsd":271.4088,"side":"sell","tradeId":"7533700841"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"sell","tradeId":"7533700842"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67852.1,"size":0.001,"notionalUsd":67.85210000000001,"side":"sell","tradeId":"7533700843"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"sell","tradeId":"7533700844"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67852.1,"size":0.03,"notionalUsd":2035.563,"side":"sell","tradeId":"7533700845"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"sell","tradeId":"7533700846"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"sell","tradeId":"7533700847"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67851.7,"size":0.002,"notionalUsd":135.7034,"side":"sell","tradeId":"7533700848"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67851.6,"size":0.004,"notionalUsd":271.4064,"side":"sell","tradeId":"7533700849"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67851.6,"size":0.004,"notionalUsd":271.4064,"side":"sell","tradeId":"7533700850"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67851.6,"size":0.004,"notionalUsd":271.4064,"side":"sell","tradeId":"7533700851"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67851.6,"size":0.044,"notionalUsd":2985.4704,"side":"sell","tradeId":"7533700852"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67851.6,"size":0.003,"notionalUsd":203.55480000000003,"side":"sell","tradeId":"7533700853"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"sell","tradeId":"7533700854"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"7533700855"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"sell","tradeId":"7533700856"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"sell","tradeId":"7533700857"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"sell","tradeId":"7533700858"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67851.3,"size":0.004,"notionalUsd":271.40520000000004,"side":"sell","tradeId":"7533700859"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"sell","tradeId":"7533700860"}}
{"type":"trade","ts":1775571107122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107122,"price":67851.2,"size":0.876,"notionalUsd":59437.6512,"side":"sell","tradeId":"7533700861"}}
{"type":"trade","ts":1775571107223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571107223,"price":67883.6,"size":0.00011784,"notionalUsd":7.9994034240000005,"side":"buy","tradeId":"988360345"}}
{"type":"trade","ts":1775571107206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107206,"price":67853.2,"size":0.029,"notionalUsd":1967.7428,"side":"sell","tradeId":"7533700862"}}
{"type":"trade","ts":1775571107222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107222,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"buy","tradeId":"7533700863"}}
{"type":"trade","ts":1775571107222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107222,"price":67853.3,"size":0.286,"notionalUsd":19406.0438,"side":"buy","tradeId":"7533700864"}}
{"type":"trade","ts":1775571107222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107222,"price":67853.3,"size":0.004,"notionalUsd":271.4132,"side":"buy","tradeId":"7533700865"}}
{"type":"trade","ts":1775571107222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107222,"price":67853.3,"size":0.004,"notionalUsd":271.4132,"side":"buy","tradeId":"7533700866"}}
{"type":"trade","ts":1775571107222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107222,"price":67853.3,"size":0.004,"notionalUsd":271.4132,"side":"buy","tradeId":"7533700867"}}
{"type":"trade","ts":1775571107222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107222,"price":67853.3,"size":0.301,"notionalUsd":20423.8433,"side":"buy","tradeId":"7533700868"}}
{"type":"trade","ts":1775571107298,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571107298,"price":67868.41,"size":0.0183184,"notionalUsd":1243.2406817439999,"side":"buy","tradeId":"995401623"}}
{"type":"trade","ts":1775571107222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107222,"price":67853.3,"size":0.133,"notionalUsd":9024.4889,"side":"buy","tradeId":"7533700869"}}
{"type":"trade","ts":1775571107298,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571107298,"price":67868.42,"size":0.00002853,"notionalUsd":1.9362860225999998,"side":"buy","tradeId":"995401624"}}
{"type":"trade","ts":1775571107222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107222,"price":67853.3,"size":1.818,"notionalUsd":123357.2994,"side":"buy","tradeId":"7533700870"}}
{"type":"trade","ts":1775571107298,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571107298,"price":67870,"size":0.00565307,"notionalUsd":383.67386089999997,"side":"buy","tradeId":"995401625"}}
{"type":"trade","ts":1775571107222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107222,"price":67853.3,"size":0.157,"notionalUsd":10652.9681,"side":"buy","tradeId":"7533700871"}}
{"type":"trade","ts":1775571107222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107222,"price":67853.3,"size":0.199,"notionalUsd":13502.806700000001,"side":"buy","tradeId":"7533700872"}}
{"type":"trade","ts":1775571107222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107222,"price":67853.3,"size":0.092,"notionalUsd":6242.5036,"side":"buy","tradeId":"7533700873"}}
{"type":"trade","ts":1775571107326,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571107326,"price":67868.41,"size":1.7e-7,"notionalUsd":0.0115376297,"side":"sell","tradeId":"995401626"}}
{"type":"trade","ts":1775571107327,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571107327,"price":67868.42,"size":1e-7,"notionalUsd":0.0067868419999999995,"side":"buy","tradeId":"995401627"}}
{"type":"trade","ts":1775571107335,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571107335,"price":67868.41,"size":8e-8,"notionalUsd":0.0054294728000000006,"side":"sell","tradeId":"995401628"}}
{"type":"trade","ts":1775571107263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107263,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"buy","tradeId":"7533700874"}}
{"type":"trade","ts":1775571107263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107263,"price":67853.3,"size":0.004,"notionalUsd":271.4132,"side":"buy","tradeId":"7533700875"}}
{"type":"trade","ts":1775571107263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107263,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"buy","tradeId":"7533700876"}}
{"type":"trade","ts":1775571107263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107263,"price":67853.3,"size":0.004,"notionalUsd":271.4132,"side":"buy","tradeId":"7533700877"}}
{"type":"trade","ts":1775571107263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107263,"price":67853.3,"size":0.044,"notionalUsd":2985.5452,"side":"buy","tradeId":"7533700878"}}
{"type":"trade","ts":1775571107263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107263,"price":67853.3,"size":0.036,"notionalUsd":2442.7188,"side":"buy","tradeId":"7533700879"}}
{"type":"trade","ts":1775571107263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107263,"price":67853.3,"size":0.015,"notionalUsd":1017.7995,"side":"buy","tradeId":"7533700880"}}
{"type":"trade","ts":1775571107263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107263,"price":67853.3,"size":0.015,"notionalUsd":1017.7995,"side":"buy","tradeId":"7533700881"}}
{"type":"trade","ts":1775571107263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107263,"price":67853.3,"size":0.015,"notionalUsd":1017.7995,"side":"buy","tradeId":"7533700882"}}
{"type":"trade","ts":1775571107263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107263,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"buy","tradeId":"7533700883"}}
{"type":"trade","ts":1775571107263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107263,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"buy","tradeId":"7533700884"}}
{"type":"trade","ts":1775571107263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107263,"price":67853.8,"size":0.006,"notionalUsd":407.12280000000004,"side":"buy","tradeId":"7533700885"}}
{"type":"trade","ts":1775571107266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107266,"price":67853.8,"size":0.016,"notionalUsd":1085.6608,"side":"buy","tradeId":"7533700886"}}
{"type":"trade","ts":1775571107266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107266,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"7533700887"}}
{"type":"trade","ts":1775571107067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107067,"price":67845,"size":0.34624,"notionalUsd":23490.6528,"side":"sell","tradeId":"775745628751765"}}
{"type":"trade","ts":1775571107067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107067,"price":67846,"size":0.00368,"notionalUsd":249.67328,"side":"buy","tradeId":"318765582156137"}}
{"type":"trade","ts":1775571107322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107322,"price":67850.8,"size":0.5,"notionalUsd":33925.4,"side":"buy","tradeId":"2486027643"}}
{"type":"trade","ts":1775571107322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107322,"price":67850.7,"size":0.0005,"notionalUsd":33.92535,"side":"sell","tradeId":"2486027645"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107329,"price":67850.8,"size":0.0026000000000000003,"notionalUsd":176.41208000000003,"side":"buy","tradeId":"2486027646"}}
{"type":"trade","ts":1775571107383,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571107383,"price":67870,"size":0.00028647,"notionalUsd":19.4427189,"side":"buy","tradeId":"995401629"}}
{"type":"trade","ts":1775571107341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107341,"price":67850.8,"size":0.0088,"notionalUsd":597.0870400000001,"side":"buy","tradeId":"2486027652"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67850.9,"size":0.0079,"notionalUsd":536.02211,"side":"buy","tradeId":"2486027655"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67851.1,"size":0.0005,"notionalUsd":33.92555,"side":"buy","tradeId":"2486027656"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67851.3,"size":0.0001,"notionalUsd":6.7851300000000005,"side":"buy","tradeId":"2486027657"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67851.8,"size":0.0001,"notionalUsd":6.78518,"side":"buy","tradeId":"2486027658"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67852.1,"size":0.0001,"notionalUsd":6.785210000000001,"side":"buy","tradeId":"2486027659"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67852.3,"size":0.0004,"notionalUsd":27.14092,"side":"buy","tradeId":"2486027661"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67852.5,"size":0.0001,"notionalUsd":6.7852500000000004,"side":"buy","tradeId":"2486027662"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67852.8,"size":0.0001,"notionalUsd":6.78528,"side":"buy","tradeId":"2486027663"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67853.1,"size":0.0001,"notionalUsd":6.785310000000001,"side":"buy","tradeId":"2486027664"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67853.2,"size":0.0003,"notionalUsd":20.355959999999996,"side":"buy","tradeId":"2486027665"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67853.3,"size":0.0002,"notionalUsd":13.570660000000002,"side":"buy","tradeId":"2486027667"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67853.5,"size":0.0003,"notionalUsd":20.35605,"side":"buy","tradeId":"2486027668"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67853.6,"size":0.0001,"notionalUsd":6.785360000000001,"side":"buy","tradeId":"2486027669"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67853.8,"size":0.0002,"notionalUsd":13.570760000000002,"side":"buy","tradeId":"2486027671"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67853.9,"size":0.0003,"notionalUsd":20.356169999999995,"side":"buy","tradeId":"2486027672"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67854,"size":0.0008,"notionalUsd":54.2832,"side":"buy","tradeId":"2486027674"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67854.3,"size":0.0001,"notionalUsd":6.785430000000001,"side":"buy","tradeId":"2486027675"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67854.7,"size":0.0003,"notionalUsd":20.356409999999997,"side":"buy","tradeId":"2486027676"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67854.8,"size":0.0002,"notionalUsd":13.570960000000001,"side":"buy","tradeId":"2486027678"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67855,"size":0.0008,"notionalUsd":54.284000000000006,"side":"buy","tradeId":"2486027679"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67855.1,"size":0.0001,"notionalUsd":6.785510000000001,"side":"buy","tradeId":"2486027680"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67855.2,"size":0.0001,"notionalUsd":6.78552,"side":"buy","tradeId":"2486027681"}}
{"type":"trade","ts":1775571107343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107343,"price":67855.3,"size":0.0054,"notionalUsd":366.41862000000003,"side":"buy","tradeId":"2486027684"}}
{"type":"trade","ts":1775571107318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107318,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"buy","tradeId":"7533700888"}}
{"type":"trade","ts":1775571107318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107318,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"buy","tradeId":"7533700889"}}
{"type":"trade","ts":1775571107318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107318,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533700890"}}
{"type":"trade","ts":1775571107318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107318,"price":67854.3,"size":0.002,"notionalUsd":135.70860000000002,"side":"buy","tradeId":"7533700891"}}
{"type":"trade","ts":1775571107321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107321,"price":67854.4,"size":0.02,"notionalUsd":1357.088,"side":"buy","tradeId":"7533700892"}}
{"type":"trade","ts":1775571107321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107321,"price":67854.4,"size":0.004,"notionalUsd":271.4176,"side":"buy","tradeId":"7533700893"}}
{"type":"trade","ts":1775571107321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107321,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"buy","tradeId":"7533700894"}}
{"type":"trade","ts":1775571107321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107321,"price":67854.8,"size":0.004,"notionalUsd":271.4192,"side":"buy","tradeId":"7533700895"}}
{"type":"trade","ts":1775571107321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107321,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"buy","tradeId":"7533700896"}}
{"type":"trade","ts":1775571107321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107321,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533700897"}}
{"type":"trade","ts":1775571107321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107321,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533700898"}}
{"type":"trade","ts":1775571107321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107321,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"buy","tradeId":"7533700899"}}
{"type":"trade","ts":1775571107321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107321,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"buy","tradeId":"7533700900"}}
{"type":"trade","ts":1775571107323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107323,"price":67855.2,"size":0.01,"notionalUsd":678.552,"side":"sell","tradeId":"7533700901"}}
{"type":"trade","ts":1775571107400,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571107400,"price":67870,"size":0.00654146,"notionalUsd":443.9688902,"side":"buy","tradeId":"995401630"}}
{"type":"trade","ts":1775571107400,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571107400,"price":67870,"size":0.0183184,"notionalUsd":1243.269808,"side":"buy","tradeId":"995401631"}}
{"type":"trade","ts":1775571107325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107325,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"buy","tradeId":"7533700902"}}
{"type":"trade","ts":1775571107325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107325,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"buy","tradeId":"7533700903"}}
{"type":"trade","ts":1775571107326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107326,"price":67855.3,"size":0.003,"notionalUsd":203.5659,"side":"buy","tradeId":"7533700904"}}
{"type":"trade","ts":1775571107326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107326,"price":67855.4,"size":0.073,"notionalUsd":4953.444199999999,"side":"buy","tradeId":"7533700905"}}
{"type":"trade","ts":1775571107326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107326,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"buy","tradeId":"7533700906"}}
{"type":"trade","ts":1775571107326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107326,"price":67855.4,"size":0.004,"notionalUsd":271.42159999999996,"side":"buy","tradeId":"7533700907"}}
{"type":"trade","ts":1775571107326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107326,"price":67855.4,"size":0.004,"notionalUsd":271.42159999999996,"side":"buy","tradeId":"7533700908"}}
{"type":"trade","ts":1775571107406,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571107406,"price":67871.09,"size":0.00044205,"notionalUsd":30.002415334499997,"side":"buy","tradeId":"995401632"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107329,"price":67855.7,"size":0.02,"notionalUsd":1357.114,"side":"buy","tradeId":"7533700909"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107329,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"buy","tradeId":"7533700910"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107329,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"buy","tradeId":"7533700911"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107329,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"buy","tradeId":"7533700912"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295492"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295493"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00015,"notionalUsd":10.1820735,"side":"buy","tradeId":"6193295494"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295495"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295496"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295497"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295498"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295499"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295500"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295501"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295502"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00015,"notionalUsd":10.1820735,"side":"buy","tradeId":"6193295503"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00015,"notionalUsd":10.1820735,"side":"buy","tradeId":"6193295504"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295505"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00015,"notionalUsd":10.1820735,"side":"buy","tradeId":"6193295506"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00015,"notionalUsd":10.1820735,"side":"buy","tradeId":"6193295507"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295508"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00015,"notionalUsd":10.1820735,"side":"buy","tradeId":"6193295509"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295510"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00015,"notionalUsd":10.1820735,"side":"buy","tradeId":"6193295511"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00015,"notionalUsd":10.1820735,"side":"buy","tradeId":"6193295512"}}
{"type":"trade","ts":1775571107333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107333,"price":67856.1,"size":0.021,"notionalUsd":1424.9781000000003,"side":"buy","tradeId":"7533700913"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00015,"notionalUsd":10.1820735,"side":"buy","tradeId":"6193295513"}}
{"type":"trade","ts":1775571107333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107333,"price":67856.6,"size":0.002,"notionalUsd":135.7132,"side":"buy","tradeId":"7533700914"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00015,"notionalUsd":10.1820735,"side":"buy","tradeId":"6193295514"}}
{"type":"trade","ts":1775571107333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107333,"price":67856.7,"size":0.002,"notionalUsd":135.7134,"side":"buy","tradeId":"7533700915"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.0003,"notionalUsd":20.364147,"side":"buy","tradeId":"6193295515"}}
{"type":"trade","ts":1775571107366,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107366,"price":67855.3,"size":0.0005,"notionalUsd":33.92765,"side":"buy","tradeId":"2486027685"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295516"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295517"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295518"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295519"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295520"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295521"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295522"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295523"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295524"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295525"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295526"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295527"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295528"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295529"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295530"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295531"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295532"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295533"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295534"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295535"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295536"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295537"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295538"}}
{"type":"trade","ts":1775571107334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107334,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"buy","tradeId":"7533700916"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.49,"size":0.00008,"notionalUsd":5.430439200000001,"side":"buy","tradeId":"6193295539"}}
{"type":"trade","ts":1775571107334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107334,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"buy","tradeId":"7533700917"}}
{"type":"trade","ts":1775571107334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107334,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533700918"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.5,"size":0.00008,"notionalUsd":5.430440000000001,"side":"buy","tradeId":"6193295540"}}
{"type":"trade","ts":1775571107334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107334,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"buy","tradeId":"7533700919"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.5,"size":0.00008,"notionalUsd":5.430440000000001,"side":"buy","tradeId":"6193295541"}}
{"type":"trade","ts":1775571107334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107334,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"buy","tradeId":"7533700920"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.5,"size":0.00008,"notionalUsd":5.430440000000001,"side":"buy","tradeId":"6193295542"}}
{"type":"trade","ts":1775571107334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107334,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"buy","tradeId":"7533700921"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.5,"size":0.00008,"notionalUsd":5.430440000000001,"side":"buy","tradeId":"6193295543"}}
{"type":"trade","ts":1775571107334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107334,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"buy","tradeId":"7533700922"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.5,"size":0.00008,"notionalUsd":5.430440000000001,"side":"buy","tradeId":"6193295544"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.5,"size":0.00008,"notionalUsd":5.430440000000001,"side":"buy","tradeId":"6193295545"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.61,"size":0.00008,"notionalUsd":5.430448800000001,"side":"buy","tradeId":"6193295546"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.62,"size":0.00008,"notionalUsd":5.4304496,"side":"buy","tradeId":"6193295547"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.63,"size":0.00008,"notionalUsd":5.430450400000001,"side":"buy","tradeId":"6193295548"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.63,"size":0.00008,"notionalUsd":5.430450400000001,"side":"buy","tradeId":"6193295549"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.63,"size":0.00008,"notionalUsd":5.430450400000001,"side":"buy","tradeId":"6193295550"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.63,"size":0.00008,"notionalUsd":5.430450400000001,"side":"buy","tradeId":"6193295551"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.63,"size":0.00008,"notionalUsd":5.430450400000001,"side":"buy","tradeId":"6193295552"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67880.63,"size":0.00008,"notionalUsd":5.430450400000001,"side":"buy","tradeId":"6193295553"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67881.19,"size":0.00008,"notionalUsd":5.4304952,"side":"buy","tradeId":"6193295554"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67881.19,"size":0.00008,"notionalUsd":5.4304952,"side":"buy","tradeId":"6193295555"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67881.19,"size":0.00008,"notionalUsd":5.4304952,"side":"buy","tradeId":"6193295556"}}
{"type":"trade","ts":1775571107329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107329,"price":67881.19,"size":0.00008,"notionalUsd":5.4304952,"side":"buy","tradeId":"6193295557"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295558"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295559"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295560"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00015,"notionalUsd":10.182179999999999,"side":"buy","tradeId":"6193295561"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295562"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295563"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295564"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295565"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295566"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295567"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295568"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295569"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295570"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295571"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295572"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295573"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295574"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295575"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295576"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295577"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295578"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295579"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295580"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295581"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295582"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00026,"notionalUsd":17.649112,"side":"buy","tradeId":"6193295583"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295584"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295585"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295586"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295587"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295588"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295589"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295590"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295591"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295592"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295593"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295594"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193295595"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193295596"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193295597"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193295598"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193295599"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193295600"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193295601"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193295602"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"buy","tradeId":"6193295603"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.24,"size":0.00009,"notionalUsd":6.109311600000001,"side":"buy","tradeId":"6193295604"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"buy","tradeId":"6193295605"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"buy","tradeId":"6193295606"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"buy","tradeId":"6193295607"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"buy","tradeId":"6193295608"}}
{"type":"trade","ts":1775571107337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107337,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"buy","tradeId":"6193295609"}}
{"type":"trade","ts":1775571107378,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571107378,"price":67883.6,"size":0.0012,"notionalUsd":81.46032,"side":"buy","tradeId":"988360346"}}
{"type":"trade","ts":1775571107349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107349,"price":67857.5,"size":0.071,"notionalUsd":4817.8825,"side":"sell","tradeId":"7533700923"}}
{"type":"trade","ts":1775571107364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107364,"price":67857.6,"size":0.01,"notionalUsd":678.576,"side":"buy","tradeId":"7533700924"}}
{"type":"trade","ts":1775571107372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107372,"price":67857.5,"size":0.005,"notionalUsd":339.2875,"side":"sell","tradeId":"7533700925"}}
{"type":"trade","ts":1775571107392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107392,"price":67857.6,"size":0.03,"notionalUsd":2035.728,"side":"buy","tradeId":"7533700926"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"buy","tradeId":"6193295610"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"buy","tradeId":"6193295611"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"buy","tradeId":"6193295612"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"buy","tradeId":"6193295613"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"buy","tradeId":"6193295614"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"buy","tradeId":"6193295615"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"buy","tradeId":"6193295616"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"buy","tradeId":"6193295617"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"buy","tradeId":"6193295618"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"buy","tradeId":"6193295619"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"buy","tradeId":"6193295620"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"buy","tradeId":"6193295621"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"buy","tradeId":"6193295622"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"buy","tradeId":"6193295623"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.25,"size":0.00015,"notionalUsd":10.1821875,"side":"buy","tradeId":"6193295624"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"buy","tradeId":"6193295625"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"buy","tradeId":"6193295626"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"buy","tradeId":"6193295627"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"buy","tradeId":"6193295628"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.26,"size":0.00008,"notionalUsd":5.4305008,"side":"buy","tradeId":"6193295629"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.26,"size":0.00008,"notionalUsd":5.4305008,"side":"buy","tradeId":"6193295630"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.26,"size":0.00008,"notionalUsd":5.4305008,"side":"buy","tradeId":"6193295631"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.26,"size":0.00008,"notionalUsd":5.4305008,"side":"buy","tradeId":"6193295632"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.38,"size":0.00026,"notionalUsd":17.6491588,"side":"buy","tradeId":"6193295633"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.54,"size":0.00008,"notionalUsd":5.4305232,"side":"buy","tradeId":"6193295634"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67881.57,"size":0.00118,"notionalUsd":80.10025260000002,"side":"buy","tradeId":"6193295635"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"buy","tradeId":"6193295636"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"buy","tradeId":"6193295637"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"buy","tradeId":"6193295638"}}
{"type":"trade","ts":1775571107389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107389,"price":67882.13,"size":0.00008,"notionalUsd":5.430570400000001,"side":"buy","tradeId":"6193295639"}}
{"type":"trade","ts":1775571107404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107404,"price":67857.6,"size":0.004,"notionalUsd":271.4304,"side":"buy","tradeId":"7533700927"}}
{"type":"trade","ts":1775571107404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107404,"price":67857.6,"size":0.004,"notionalUsd":271.4304,"side":"buy","tradeId":"7533700928"}}
{"type":"trade","ts":1775571107404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107404,"price":67857.6,"size":0.022,"notionalUsd":1492.8672000000001,"side":"buy","tradeId":"7533700929"}}
{"type":"trade","ts":1775571107404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107404,"price":67857.6,"size":0.002,"notionalUsd":135.7152,"side":"buy","tradeId":"7533700930"}}
{"type":"trade","ts":1775571107404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107404,"price":67857.6,"size":0.002,"notionalUsd":135.7152,"side":"buy","tradeId":"7533700931"}}
{"type":"trade","ts":1775571107404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107404,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"buy","tradeId":"7533700932"}}
{"type":"trade","ts":1775571107406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107406,"price":67857.9,"size":0.004,"notionalUsd":271.4316,"side":"buy","tradeId":"7533700933"}}
{"type":"trade","ts":1775571107406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107406,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"buy","tradeId":"7533700934"}}
{"type":"trade","ts":1775571107406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107406,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"buy","tradeId":"7533700935"}}
{"type":"trade","ts":1775571107406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107406,"price":67857.9,"size":0.003,"notionalUsd":203.57369999999997,"side":"buy","tradeId":"7533700936"}}
{"type":"trade","ts":1775571107406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107406,"price":67857.9,"size":0.021,"notionalUsd":1425.0158999999999,"side":"buy","tradeId":"7533700937"}}
{"type":"trade","ts":1775571107406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107406,"price":67857.9,"size":0.005,"notionalUsd":339.2895,"side":"buy","tradeId":"7533700938"}}
{"type":"trade","ts":1775571106320,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571106320,"price":67834,"size":0.005,"notionalUsd":339.17,"side":"sell","tradeId":"04f9cacc0000000200000002"}}
{"type":"trade","ts":1775571107460,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107460,"price":67855.2,"size":0.0118,"notionalUsd":800.6913599999999,"side":"sell","tradeId":"2486027686"}}
{"type":"trade","ts":1775571107461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107461,"price":67855.2,"size":0.0383,"notionalUsd":2598.85416,"side":"sell","tradeId":"2486027687"}}
{"type":"trade","ts":1775571107441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107441,"price":67857.9,"size":0.011,"notionalUsd":746.4368999999999,"side":"buy","tradeId":"7533700939"}}
{"type":"trade","ts":1775571107494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107494,"price":67855.3,"size":0.01,"notionalUsd":678.553,"side":"buy","tradeId":"2486027688"}}
{"type":"trade","ts":1775571107487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107487,"price":67857.9,"size":0.03,"notionalUsd":2035.7369999999999,"side":"buy","tradeId":"7533700940"}}
{"type":"trade","ts":1775571107501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107501,"price":67857.9,"size":0.003,"notionalUsd":203.57369999999997,"side":"buy","tradeId":"7533700941"}}
{"type":"trade","ts":1775571107501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107501,"price":67857.9,"size":0.004,"notionalUsd":271.4316,"side":"buy","tradeId":"7533700942"}}
{"type":"trade","ts":1775571107501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107501,"price":67857.9,"size":0.004,"notionalUsd":271.4316,"side":"buy","tradeId":"7533700943"}}
{"type":"trade","ts":1775571107501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107501,"price":67857.9,"size":0.003,"notionalUsd":203.57369999999997,"side":"buy","tradeId":"7533700944"}}
{"type":"trade","ts":1775571107501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107501,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533700945"}}
{"type":"trade","ts":1775571107538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107538,"price":67855.2,"size":0.0012,"notionalUsd":81.42623999999999,"side":"sell","tradeId":"2486027689"}}
{"type":"trade","ts":1775571107507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107507,"price":67858.1,"size":0.004,"notionalUsd":271.43240000000003,"side":"buy","tradeId":"7533700946"}}
{"type":"trade","ts":1775571107507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107507,"price":67858.1,"size":0.003,"notionalUsd":203.57430000000002,"side":"buy","tradeId":"7533700947"}}
{"type":"trade","ts":1775571107507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107507,"price":67858.1,"size":0.021,"notionalUsd":1425.0201000000002,"side":"buy","tradeId":"7533700948"}}
{"type":"trade","ts":1775571107507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107507,"price":67858.1,"size":0.004,"notionalUsd":271.43240000000003,"side":"buy","tradeId":"7533700949"}}
{"type":"trade","ts":1775571107507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107507,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533700950"}}
{"type":"trade","ts":1775571107507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107507,"price":67858.2,"size":0.001,"notionalUsd":67.8582,"side":"buy","tradeId":"7533700951"}}
{"type":"trade","ts":1775571107507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107507,"price":67858.2,"size":0.001,"notionalUsd":67.8582,"side":"buy","tradeId":"7533700952"}}
{"type":"trade","ts":1775571107507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107507,"price":67858.2,"size":0.001,"notionalUsd":67.8582,"side":"buy","tradeId":"7533700953"}}
{"type":"trade","ts":1775571107507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107507,"price":67858.2,"size":0.001,"notionalUsd":67.8582,"side":"buy","tradeId":"7533700954"}}
{"type":"trade","ts":1775571107507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107507,"price":67858.2,"size":0.001,"notionalUsd":67.8582,"side":"buy","tradeId":"7533700955"}}
{"type":"trade","ts":1775571107507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107507,"price":67858.2,"size":0.001,"notionalUsd":67.8582,"side":"buy","tradeId":"7533700956"}}
{"type":"trade","ts":1775571107507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107507,"price":67858.2,"size":0.001,"notionalUsd":67.8582,"side":"buy","tradeId":"7533700957"}}
{"type":"trade","ts":1775571107507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107507,"price":67858.2,"size":0.001,"notionalUsd":67.8582,"side":"buy","tradeId":"7533700958"}}
{"type":"trade","ts":1775571107507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107507,"price":67858.2,"size":0.001,"notionalUsd":67.8582,"side":"buy","tradeId":"7533700959"}}
{"type":"trade","ts":1775571107507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107507,"price":67858.2,"size":0.001,"notionalUsd":67.8582,"side":"buy","tradeId":"7533700960"}}
{"type":"trade","ts":1775571107512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107512,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"buy","tradeId":"7533700961"}}
{"type":"trade","ts":1775571107512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107512,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"buy","tradeId":"7533700962"}}
{"type":"trade","ts":1775571107512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107512,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"buy","tradeId":"7533700963"}}
{"type":"trade","ts":1775571107512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107512,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"buy","tradeId":"7533700964"}}
{"type":"trade","ts":1775571107512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107512,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"buy","tradeId":"7533700965"}}
{"type":"trade","ts":1775571107512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107512,"price":67858.4,"size":0.04,"notionalUsd":2714.336,"side":"buy","tradeId":"7533700966"}}
{"type":"trade","ts":1775571107512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107512,"price":67858.4,"size":0.004,"notionalUsd":271.43359999999996,"side":"buy","tradeId":"7533700967"}}
{"type":"trade","ts":1775571107512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107512,"price":67858.4,"size":0.003,"notionalUsd":203.5752,"side":"buy","tradeId":"7533700968"}}
{"type":"trade","ts":1775571107513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107513,"price":67858.4,"size":0.006,"notionalUsd":407.1504,"side":"sell","tradeId":"7533700969"}}
{"type":"trade","ts":1775571107514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107514,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"buy","tradeId":"7533700970"}}
{"type":"trade","ts":1775571107514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107514,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"buy","tradeId":"7533700971"}}
{"type":"trade","ts":1775571107514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107514,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"buy","tradeId":"7533700972"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295640"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295641"}}
{"type":"trade","ts":1775571107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107515,"price":67858.8,"size":0.007,"notionalUsd":475.01160000000004,"side":"buy","tradeId":"7533700973"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295642"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295643"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295644"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295645"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295646"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295647"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295648"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00015,"notionalUsd":10.182320999999998,"side":"buy","tradeId":"6193295649"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295650"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295651"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295652"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295653"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295654"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295655"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295656"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295657"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295658"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295659"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295660"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295661"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295662"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295663"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295664"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295665"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295666"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.14,"size":0.00008,"notionalUsd":5.4305712,"side":"buy","tradeId":"6193295667"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.15,"size":0.00008,"notionalUsd":5.430572,"side":"buy","tradeId":"6193295668"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.15,"size":0.00008,"notionalUsd":5.430572,"side":"buy","tradeId":"6193295669"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.15,"size":0.00008,"notionalUsd":5.430572,"side":"buy","tradeId":"6193295670"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.15,"size":0.00008,"notionalUsd":5.430572,"side":"buy","tradeId":"6193295671"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.15,"size":0.00008,"notionalUsd":5.430572,"side":"buy","tradeId":"6193295672"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.15,"size":0.00008,"notionalUsd":5.430572,"side":"buy","tradeId":"6193295673"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.15,"size":0.00008,"notionalUsd":5.430572,"side":"buy","tradeId":"6193295674"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67882.22,"size":0.00008,"notionalUsd":5.4305776,"side":"buy","tradeId":"6193295675"}}
{"type":"trade","ts":1775571107511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107511,"price":67883.7,"size":0.00008,"notionalUsd":5.430696,"side":"buy","tradeId":"6193295676"}}
{"type":"trade","ts":1775571107549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107549,"price":67849.3,"size":0.01,"notionalUsd":678.493,"side":"buy","tradeId":"00e83b0b-2710-55ea-80f1-71e4ccf759a2"}}
{"type":"trade","ts":1775571107549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107549,"price":67849.3,"size":0.001,"notionalUsd":67.8493,"side":"buy","tradeId":"3d60b625-2aa9-5224-bb4b-b23c5df87a4a"}}
{"type":"trade","ts":1775571107549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107549,"price":67849.3,"size":0.002,"notionalUsd":135.6986,"side":"buy","tradeId":"c4855364-b3ed-558a-85cc-3739c56e81e1"}}
{"type":"trade","ts":1775571107549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107549,"price":67849.3,"size":0.001,"notionalUsd":67.8493,"side":"buy","tradeId":"454c8c42-e405-5936-a627-feec248e6091"}}
{"type":"trade","ts":1775571107549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107549,"price":67849.3,"size":0.001,"notionalUsd":67.8493,"side":"buy","tradeId":"fbf3a51d-9644-5478-819a-75730350e248"}}
{"type":"trade","ts":1775571107549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107549,"price":67849.4,"size":0.001,"notionalUsd":67.84939999999999,"side":"buy","tradeId":"1f42f621-f456-5db2-8a87-516741056b33"}}
{"type":"trade","ts":1775571107549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107549,"price":67849.5,"size":0.001,"notionalUsd":67.8495,"side":"buy","tradeId":"6d35a3fb-2959-576f-9be5-6056bf7e84a5"}}
{"type":"trade","ts":1775571107549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107549,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"e21af3c2-4b12-593f-825b-e4ce54d0d069"}}
{"type":"trade","ts":1775571107549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107549,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"buy","tradeId":"27bb6628-a4c6-5bb6-b9a9-d45791642bdf"}}
{"type":"trade","ts":1775571107549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107549,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"4dfdac75-2a76-5d1e-9217-8872ef158cfe"}}
{"type":"trade","ts":1775571107524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107524,"price":67858.7,"size":0.029,"notionalUsd":1967.9023,"side":"sell","tradeId":"7533700974"}}
{"type":"trade","ts":1775571107525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107525,"price":67858.8,"size":0.011,"notionalUsd":746.4467999999999,"side":"buy","tradeId":"7533700975"}}
{"type":"trade","ts":1775571107552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107552,"price":67850.9,"size":0.001,"notionalUsd":67.8509,"side":"buy","tradeId":"769623c3-cd8a-554e-8ab7-df97d0b8bad8"}}
{"type":"trade","ts":1775571107552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107552,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"buy","tradeId":"5efa9676-d668-57cd-b924-38f4958411c6"}}
{"type":"trade","ts":1775571107552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107552,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"46c2b70b-1f69-518a-af68-5bafa64549d6"}}
{"type":"trade","ts":1775571107552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107552,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"eec27103-4e26-5264-ae0f-1a9f480403d0"}}
{"type":"trade","ts":1775571107552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107552,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"b1112a38-289e-5c28-acad-c3ca57a6758c"}}
{"type":"trade","ts":1775571107552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107552,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"buy","tradeId":"2cf564d9-f814-59ca-920b-38076d65019a"}}
{"type":"trade","ts":1775571107624,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571107624,"price":67872.13,"size":1.2e-7,"notionalUsd":0.0081446556,"side":"sell","tradeId":"995401633"}}
{"type":"trade","ts":1775571107586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107586,"price":67858.7,"size":0.105,"notionalUsd":7125.1635,"side":"sell","tradeId":"7533700976"}}
{"type":"trade","ts":1775571107621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107621,"price":67855.3,"size":0.0087,"notionalUsd":590.34111,"side":"buy","tradeId":"2486027695"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67858.8,"size":0.719,"notionalUsd":48790.4772,"side":"buy","tradeId":"7533700977"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67858.8,"size":0.003,"notionalUsd":203.5764,"side":"buy","tradeId":"7533700978"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67858.8,"size":0.004,"notionalUsd":271.4352,"side":"buy","tradeId":"7533700979"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67858.8,"size":0.003,"notionalUsd":203.5764,"side":"buy","tradeId":"7533700980"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"buy","tradeId":"7533700981"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"buy","tradeId":"7533700982"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"buy","tradeId":"7533700983"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67859.1,"size":0.011,"notionalUsd":746.4501,"side":"buy","tradeId":"7533700984"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"buy","tradeId":"7533700985"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67859.3,"size":0.043,"notionalUsd":2917.9499,"side":"buy","tradeId":"7533700986"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67859.3,"size":0.012,"notionalUsd":814.3116,"side":"buy","tradeId":"7533700987"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"buy","tradeId":"7533700988"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67859.6,"size":0.004,"notionalUsd":271.4384,"side":"buy","tradeId":"7533700989"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67859.7,"size":0.04,"notionalUsd":2714.388,"side":"buy","tradeId":"7533700990"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67859.8,"size":0.001,"notionalUsd":67.8598,"side":"buy","tradeId":"7533700991"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67859.9,"size":0.002,"notionalUsd":135.7198,"side":"buy","tradeId":"7533700992"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533700993"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533700994"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533700995"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533700996"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67860.2,"size":0.015,"notionalUsd":1017.9029999999999,"side":"buy","tradeId":"7533700997"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67860.2,"size":0.002,"notionalUsd":135.72039999999998,"side":"buy","tradeId":"7533700998"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67860.2,"size":0.004,"notionalUsd":271.44079999999997,"side":"buy","tradeId":"7533700999"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"buy","tradeId":"7533701000"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67860.6,"size":0.003,"notionalUsd":203.58180000000002,"side":"buy","tradeId":"7533701001"}}
{"type":"trade","ts":1775571107633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571107633,"price":67887.8,"size":0.00028589,"notionalUsd":19.408443142000003,"side":"buy","tradeId":"988360347"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"buy","tradeId":"7533701002"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67860.7,"size":0.001,"notionalUsd":67.8607,"side":"buy","tradeId":"7533701003"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67860.8,"size":0.004,"notionalUsd":271.4432,"side":"buy","tradeId":"7533701004"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67860.8,"size":0.002,"notionalUsd":135.7216,"side":"buy","tradeId":"7533701005"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.2,"size":0.113,"notionalUsd":7668.3156,"side":"buy","tradeId":"7533701006"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"buy","tradeId":"7533701007"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.3,"size":0.004,"notionalUsd":271.4452,"side":"buy","tradeId":"7533701008"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.5,"size":0.003,"notionalUsd":203.5845,"side":"buy","tradeId":"7533701009"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"7533701010"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.6,"size":0.002,"notionalUsd":135.72320000000002,"side":"buy","tradeId":"7533701011"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"7533701012"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"7533701013"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"7533701014"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"7533701015"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"7533701016"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"7533701017"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"7533701018"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"7533701019"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"7533701020"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"7533701021"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"7533701022"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"7533701023"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"7533701024"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"7533701025"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"7533701026"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.7,"size":0.002,"notionalUsd":135.7234,"side":"buy","tradeId":"7533701027"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67861.9,"size":0.004,"notionalUsd":271.44759999999997,"side":"buy","tradeId":"7533701028"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67862,"size":0.001,"notionalUsd":67.862,"side":"buy","tradeId":"7533701029"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67862.1,"size":0.002,"notionalUsd":135.72420000000002,"side":"buy","tradeId":"7533701030"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67862.1,"size":0.114,"notionalUsd":7736.279400000001,"side":"buy","tradeId":"7533701031"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67862.2,"size":0.003,"notionalUsd":203.5866,"side":"buy","tradeId":"7533701032"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67862.2,"size":0.051,"notionalUsd":3460.9721999999997,"side":"buy","tradeId":"7533701033"}}
{"type":"trade","ts":1775571107598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107598,"price":67862.2,"size":0.04,"notionalUsd":2714.488,"side":"buy","tradeId":"7533701034"}}
{"type":"trade","ts":1775571107643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107643,"price":67855.4,"size":0.0003,"notionalUsd":20.356619999999996,"side":"buy","tradeId":"2486027696"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.71,"size":0.00008,"notionalUsd":5.430696800000001,"side":"buy","tradeId":"6193295677"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.71,"size":0.00015,"notionalUsd":10.1825565,"side":"buy","tradeId":"6193295678"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.71,"size":0.00008,"notionalUsd":5.430696800000001,"side":"buy","tradeId":"6193295679"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.71,"size":0.00008,"notionalUsd":5.430696800000001,"side":"buy","tradeId":"6193295680"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.71,"size":0.00008,"notionalUsd":5.430696800000001,"side":"buy","tradeId":"6193295681"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.71,"size":0.00008,"notionalUsd":5.430696800000001,"side":"buy","tradeId":"6193295682"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.71,"size":0.00008,"notionalUsd":5.430696800000001,"side":"buy","tradeId":"6193295683"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.71,"size":0.00008,"notionalUsd":5.430696800000001,"side":"buy","tradeId":"6193295684"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.71,"size":0.00008,"notionalUsd":5.430696800000001,"side":"buy","tradeId":"6193295685"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.71,"size":0.00008,"notionalUsd":5.430696800000001,"side":"buy","tradeId":"6193295686"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.71,"size":0.00008,"notionalUsd":5.430696800000001,"side":"buy","tradeId":"6193295687"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.71,"size":0.00008,"notionalUsd":5.430696800000001,"side":"buy","tradeId":"6193295688"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.71,"size":0.00008,"notionalUsd":5.430696800000001,"side":"buy","tradeId":"6193295689"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.71,"size":0.00008,"notionalUsd":5.430696800000001,"side":"buy","tradeId":"6193295690"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.71,"size":0.00021,"notionalUsd":14.255579100000002,"side":"buy","tradeId":"6193295691"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.71,"size":0.00008,"notionalUsd":5.430696800000001,"side":"buy","tradeId":"6193295692"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.71,"size":0.00008,"notionalUsd":5.430696800000001,"side":"buy","tradeId":"6193295693"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.71,"size":0.00008,"notionalUsd":5.430696800000001,"side":"buy","tradeId":"6193295694"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.71,"size":0.00008,"notionalUsd":5.430696800000001,"side":"buy","tradeId":"6193295695"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.71,"size":0.00008,"notionalUsd":5.430696800000001,"side":"buy","tradeId":"6193295696"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.71,"size":0.00008,"notionalUsd":5.430696800000001,"side":"buy","tradeId":"6193295697"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.71,"size":0.00008,"notionalUsd":5.430696800000001,"side":"buy","tradeId":"6193295698"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.72,"size":0.00008,"notionalUsd":5.4306976,"side":"buy","tradeId":"6193295699"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.72,"size":0.00008,"notionalUsd":5.4306976,"side":"buy","tradeId":"6193295700"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.72,"size":0.00008,"notionalUsd":5.4306976,"side":"buy","tradeId":"6193295701"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.72,"size":0.00008,"notionalUsd":5.4306976,"side":"buy","tradeId":"6193295702"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.72,"size":0.00008,"notionalUsd":5.4306976,"side":"buy","tradeId":"6193295703"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.72,"size":0.00008,"notionalUsd":5.4306976,"side":"buy","tradeId":"6193295704"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.72,"size":0.00008,"notionalUsd":5.4306976,"side":"buy","tradeId":"6193295705"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.72,"size":0.00008,"notionalUsd":5.4306976,"side":"buy","tradeId":"6193295706"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.77,"size":0.00008,"notionalUsd":5.430701600000001,"side":"buy","tradeId":"6193295707"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.77,"size":0.00008,"notionalUsd":5.430701600000001,"side":"buy","tradeId":"6193295708"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.77,"size":0.00008,"notionalUsd":5.430701600000001,"side":"buy","tradeId":"6193295709"}}
{"type":"trade","ts":1775571107610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107610,"price":67883.77,"size":0.00008,"notionalUsd":5.430701600000001,"side":"buy","tradeId":"6193295710"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295711"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295712"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295713"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295714"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295715"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295716"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295717"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295718"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295719"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295720"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295721"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295722"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295723"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00015,"notionalUsd":10.182566999999999,"side":"buy","tradeId":"6193295724"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295725"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295726"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295727"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295728"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295729"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295730"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295731"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295732"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295733"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295734"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295735"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.78,"size":0.00008,"notionalUsd":5.4307024,"side":"buy","tradeId":"6193295736"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.79,"size":0.00008,"notionalUsd":5.4307032,"side":"buy","tradeId":"6193295737"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.79,"size":0.00008,"notionalUsd":5.4307032,"side":"buy","tradeId":"6193295738"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.79,"size":0.00008,"notionalUsd":5.4307032,"side":"buy","tradeId":"6193295739"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.79,"size":0.00008,"notionalUsd":5.4307032,"side":"buy","tradeId":"6193295740"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.79,"size":0.00008,"notionalUsd":5.4307032,"side":"buy","tradeId":"6193295741"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.79,"size":0.00008,"notionalUsd":5.4307032,"side":"buy","tradeId":"6193295742"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.99,"size":0.00008,"notionalUsd":5.430719200000001,"side":"buy","tradeId":"6193295743"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67883.99,"size":0.00008,"notionalUsd":5.430719200000001,"side":"buy","tradeId":"6193295744"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"buy","tradeId":"6193295745"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"buy","tradeId":"6193295746"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"buy","tradeId":"6193295747"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67884.16,"size":0.00009,"notionalUsd":6.1095744000000005,"side":"buy","tradeId":"6193295748"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"buy","tradeId":"6193295749"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67885.53,"size":0.00008,"notionalUsd":5.4308424,"side":"buy","tradeId":"6193295750"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67885.58,"size":0.00015,"notionalUsd":10.182837,"side":"buy","tradeId":"6193295751"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193295752"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193295753"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193295754"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67886.08,"size":0.00009,"notionalUsd":6.1097472,"side":"buy","tradeId":"6193295755"}}
{"type":"trade","ts":1775571107662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107662,"price":67886.83,"size":0.00008,"notionalUsd":5.430946400000001,"side":"buy","tradeId":"6193295756"}}
{"type":"trade","ts":1775571107672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107672,"price":67862.1,"size":0.077,"notionalUsd":5225.381700000001,"side":"sell","tradeId":"7533701035"}}
{"type":"trade","ts":1775571107706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107706,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"buy","tradeId":"500b5984-c4ce-592c-95da-9b9606cd964a"}}
{"type":"trade","ts":1775571107706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107706,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"buy","tradeId":"5f67b871-990b-57d6-a743-b8203903f34b"}}
{"type":"trade","ts":1775571107706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107706,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"buy","tradeId":"2df8d3be-01ad-5ee2-9b1f-e2429ffdb6b3"}}
{"type":"trade","ts":1775571107706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107706,"price":67853.5,"size":0.001,"notionalUsd":67.8535,"side":"buy","tradeId":"e2d88887-ab7a-5f9f-9ccb-004a0712fb62"}}
{"type":"trade","ts":1775571107706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107706,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"buy","tradeId":"2edb0964-4f7a-56ee-9b03-a86ffbc1e731"}}
{"type":"trade","ts":1775571107706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107706,"price":67855,"size":0.003,"notionalUsd":203.565,"side":"buy","tradeId":"7f25d8f8-7bfc-56e0-bbe6-cc1c56aaa7f8"}}
{"type":"trade","ts":1775571107706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107706,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"fac4d3bd-906e-50fd-953c-9a5369af5393"}}
{"type":"trade","ts":1775571107706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107706,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"buy","tradeId":"cf5d9648-8ef0-5e8a-8fbe-597941ac90de"}}
{"type":"trade","ts":1775571107706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107706,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"buy","tradeId":"e6bfa302-8081-564e-a64a-9ba6db361c40"}}
{"type":"trade","ts":1775571107706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107706,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"buy","tradeId":"cc2459e7-e2e9-5180-9e53-8d77f58ea57a"}}
{"type":"trade","ts":1775571107706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107706,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"buy","tradeId":"61263eb3-c194-5df8-ab0a-c93a2ada1a28"}}
{"type":"trade","ts":1775571107706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107706,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"buy","tradeId":"eac1d0fd-d3f2-501b-9483-a7fa1fc597a4"}}
{"type":"trade","ts":1775571107706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107706,"price":67856,"size":0.059,"notionalUsd":4003.504,"side":"buy","tradeId":"d465e898-d25a-5dc5-a0ce-b3269f9a54b5"}}
{"type":"trade","ts":1775571107686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107686,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"buy","tradeId":"7533701036"}}
{"type":"trade","ts":1775571107686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107686,"price":67862.2,"size":0.022,"notionalUsd":1492.9683999999997,"side":"buy","tradeId":"7533701037"}}
{"type":"trade","ts":1775571107686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107686,"price":67862.2,"size":0.018,"notionalUsd":1221.5195999999999,"side":"buy","tradeId":"7533701038"}}
{"type":"trade","ts":1775571107689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107689,"price":67862.1,"size":0.348,"notionalUsd":23616.0108,"side":"sell","tradeId":"7533701039"}}
{"type":"trade","ts":1775571107725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107725,"price":67855.9,"size":0.026,"notionalUsd":1764.2533999999998,"side":"sell","tradeId":"af89ae17-709c-5b3e-8498-e424332eb156"}}
{"type":"trade","ts":1775571107725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107725,"price":67855.9,"size":0.013,"notionalUsd":882.1266999999999,"side":"sell","tradeId":"165f7ed9-8f24-58da-b4c7-4260f5d13928"}}
{"type":"trade","ts":1775571107725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107725,"price":67855.9,"size":0.045,"notionalUsd":3053.5154999999995,"side":"sell","tradeId":"480f2268-d144-5f4d-a4f9-91b7c3126448"}}
{"type":"trade","ts":1775571107730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107730,"price":67855.3,"size":0.126,"notionalUsd":8549.7678,"side":"sell","tradeId":"2486027698"}}
{"type":"trade","ts":1775571107735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107735,"price":67855.4,"size":0.0031,"notionalUsd":210.35173999999998,"side":"buy","tradeId":"2486027699"}}
{"type":"trade","ts":1775571107588,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107588,"price":67845,"size":0.08,"notionalUsd":5427.6,"side":"sell","tradeId":"494933736035993"}}
{"type":"trade","ts":1775571107782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107782,"price":67855.9,"size":0.389,"notionalUsd":26395.945099999997,"side":"sell","tradeId":"1ccbf7b7-1ae8-5922-b144-2afb5a011475"}}
{"type":"trade","ts":1775571107782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107782,"price":67855.9,"size":0.435,"notionalUsd":29517.316499999997,"side":"sell","tradeId":"3aef310b-b7ab-5135-b9d8-e1bfec826e1b"}}
{"type":"trade","ts":1775571107782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107782,"price":67855.9,"size":0.14,"notionalUsd":9499.826000000001,"side":"sell","tradeId":"19e098a6-4c9a-5530-bd0f-70727fbaf807"}}
{"type":"trade","ts":1775571107782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107782,"price":67855.9,"size":0.036,"notionalUsd":2442.8124,"side":"sell","tradeId":"942af95d-2b24-5495-8b46-4ba32674a804"}}
{"type":"trade","ts":1775571107758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107758,"price":67887.08,"size":0.00009,"notionalUsd":6.1098372,"side":"buy","tradeId":"6193295757"}}
{"type":"trade","ts":1775571107758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107758,"price":67887.08,"size":0.00284,"notionalUsd":192.79930720000002,"side":"buy","tradeId":"6193295758"}}
{"type":"trade","ts":1775571107787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107787,"price":67887.07,"size":0.00011,"notionalUsd":7.467577700000001,"side":"sell","tradeId":"6193295759"}}
{"type":"trade","ts":1775571107823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107823,"price":67855.9,"size":0.704,"notionalUsd":47770.55359999999,"side":"sell","tradeId":"ddcedbbe-18a8-5ae4-af68-d4d7f2522143"}}
{"type":"trade","ts":1775571107823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107823,"price":67855.9,"size":0.074,"notionalUsd":5021.3366,"side":"sell","tradeId":"95c6231a-a167-59fd-a342-a22680e4444b"}}
{"type":"trade","ts":1775571107823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107823,"price":67855.9,"size":0.997,"notionalUsd":67652.3323,"side":"sell","tradeId":"ac4e8d7f-5ce6-53d7-9a4e-9e5d9387d36a"}}
{"type":"trade","ts":1775571107823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107823,"price":67855.9,"size":0.282,"notionalUsd":19135.363799999996,"side":"sell","tradeId":"46cd30c4-f6e6-5c5c-b4d1-a636bb769081"}}
{"type":"trade","ts":1775571107823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107823,"price":67855.9,"size":0.45,"notionalUsd":30535.155,"side":"sell","tradeId":"76ee2cf9-28a4-50c8-916f-917aff229cf9"}}
{"type":"trade","ts":1775571107823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107823,"price":67855.9,"size":0.104,"notionalUsd":7057.013599999999,"side":"sell","tradeId":"4f1b5629-2c04-5c8c-a1d9-91a0a44eaba4"}}
{"type":"trade","ts":1775571107838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107838,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"sell","tradeId":"a50ebd1c-5160-529d-b4be-f007e2e39c71"}}
{"type":"trade","ts":1775571107838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107838,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"sell","tradeId":"5155df8e-3544-5b6a-8ac3-787bd3f57a74"}}
{"type":"trade","ts":1775571107838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107838,"price":67855.9,"size":0.037,"notionalUsd":2510.6683,"side":"sell","tradeId":"1638323c-a439-514a-a729-5b4de64b458d"}}
{"type":"trade","ts":1775571107696,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107696,"price":67846,"size":0.00294,"notionalUsd":199.46724,"side":"buy","tradeId":"923837310348373"}}
{"type":"trade","ts":1775571107870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107870,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"sell","tradeId":"9da5e41b-4259-58a3-922a-f661832b0752"}}
{"type":"trade","ts":1775571107870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107870,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"sell","tradeId":"43d0092e-48bc-541c-aa9f-7161f7def772"}}
{"type":"trade","ts":1775571107870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107870,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"sell","tradeId":"a09ec10a-1524-5ea7-bbca-22db6332c8bd"}}
{"type":"trade","ts":1775571107870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107870,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"sell","tradeId":"c2e84f3c-6737-5508-a7ed-1fceda03e825"}}
{"type":"trade","ts":1775571107862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107862,"price":67887.08,"size":0.02546,"notionalUsd":1728.4050568,"side":"buy","tradeId":"6193295760"}}
{"type":"trade","ts":1775571107862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107862,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295761"}}
{"type":"trade","ts":1775571107862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107862,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295762"}}
{"type":"trade","ts":1775571107862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107862,"price":67887.08,"size":0.00015,"notionalUsd":10.183062,"side":"buy","tradeId":"6193295763"}}
{"type":"trade","ts":1775571107862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107862,"price":67887.08,"size":0.01326,"notionalUsd":900.1826808,"side":"buy","tradeId":"6193295764"}}
{"type":"trade","ts":1775571107866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571107866,"price":67887.08,"size":0.00073,"notionalUsd":49.5575684,"side":"buy","tradeId":"6193295765"}}
{"type":"trade","ts":1775571107882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107882,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"buy","tradeId":"7533701040"}}
{"type":"trade","ts":1775571107940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107940,"price":67855.3,"size":0.0122,"notionalUsd":827.8346600000001,"side":"sell","tradeId":"2486027700"}}
{"type":"trade","ts":1775571107952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107952,"price":67855.3,"size":0.05,"notionalUsd":3392.7650000000003,"side":"sell","tradeId":"2486027701"}}
{"type":"trade","ts":1775571107960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107960,"price":67855.7,"size":0.003,"notionalUsd":203.56709999999998,"side":"buy","tradeId":"16a0a711-8c92-50ea-bdcc-ad42f5f7dec5"}}
{"type":"trade","ts":1775571107960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107960,"price":67855.7,"size":0.638,"notionalUsd":43291.9366,"side":"buy","tradeId":"bab2cf74-1d9c-56eb-8fb7-3bd4e3286f5a"}}
{"type":"trade","ts":1775571107960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107960,"price":67855.7,"size":0.359,"notionalUsd":24360.1963,"side":"buy","tradeId":"e9d31ca3-3cc6-5dfb-ad9f-3b01bb08ba95"}}
{"type":"trade","ts":1775571107937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107937,"price":67862.2,"size":0.016,"notionalUsd":1085.7952,"side":"buy","tradeId":"7533701041"}}
{"type":"trade","ts":1775571107937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107937,"price":67862.2,"size":0.301,"notionalUsd":20426.5222,"side":"buy","tradeId":"7533701042"}}
{"type":"trade","ts":1775571107937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107937,"price":67862.2,"size":0.299,"notionalUsd":20290.797799999997,"side":"buy","tradeId":"7533701043"}}
{"type":"trade","ts":1775571107937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107937,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"buy","tradeId":"7533701044"}}
{"type":"trade","ts":1775571107937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107937,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"buy","tradeId":"7533701045"}}
{"type":"trade","ts":1775571107937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107937,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"buy","tradeId":"7533701046"}}
{"type":"trade","ts":1775571107937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107937,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"buy","tradeId":"7533701047"}}
{"type":"trade","ts":1775571107937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107937,"price":67862.2,"size":0.01,"notionalUsd":678.622,"side":"buy","tradeId":"7533701048"}}
{"type":"trade","ts":1775571107937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107937,"price":67862.2,"size":0.86,"notionalUsd":58361.492,"side":"buy","tradeId":"7533701049"}}
{"type":"trade","ts":1775571108018,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571108018,"price":67872.13,"size":3e-8,"notionalUsd":0.0020361639,"side":"sell","tradeId":"995401634"}}
{"type":"trade","ts":1775571107976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571107976,"price":67855.4,"size":0.0007000000000000001,"notionalUsd":47.498780000000004,"side":"buy","tradeId":"2486027702"}}
{"type":"trade","ts":1775571107986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107986,"price":67862.2,"size":0.152,"notionalUsd":10315.054399999999,"side":"buy","tradeId":"7533701050"}}
{"type":"trade","ts":1775571108014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108014,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"sell","tradeId":"dff5ad76-17e0-5e0d-89bc-8c8df2ec20a2"}}
{"type":"trade","ts":1775571108014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108014,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"sell","tradeId":"72bde80b-3fe0-5758-8fe7-48eda1796c62"}}
{"type":"trade","ts":1775571108014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108014,"price":67855.5,"size":0.001,"notionalUsd":67.8555,"side":"sell","tradeId":"93f338cf-ead1-52f1-a0a4-fdfebf4a1089"}}
{"type":"trade","ts":1775571108014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108014,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"bb851a00-ad6b-56e1-841e-b497eb3c0d7c"}}
{"type":"trade","ts":1775571108014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108014,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"sell","tradeId":"050fb3c9-1ebd-5ea4-9fd0-5bb52d119a15"}}
{"type":"trade","ts":1775571108014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108014,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"sell","tradeId":"8b6c8200-8860-59b4-87ba-3b05aabf6f0f"}}
{"type":"trade","ts":1775571108014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108014,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"sell","tradeId":"62b24c22-06d2-51c4-b937-dd348cc1afe2"}}
{"type":"trade","ts":1775571108014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108014,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"ca2a888b-cce6-5860-a6e7-daa2feb89a83"}}
{"type":"trade","ts":1775571108014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108014,"price":67851.9,"size":0.001,"notionalUsd":67.8519,"side":"sell","tradeId":"40efc2a3-6449-5609-ade3-c91a60860e58"}}
{"type":"trade","ts":1775571108014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108014,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"sell","tradeId":"7cb711c4-8397-505b-9ae8-e9ee1b7361b5"}}
{"type":"trade","ts":1775571108014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108014,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"sell","tradeId":"94c70f0c-7368-5183-93ad-d79c2060b56f"}}
{"type":"trade","ts":1775571108014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108014,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"dc262009-81f4-5633-879a-4eb5863c3854"}}
{"type":"trade","ts":1775571108014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108014,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"sell","tradeId":"5addce0a-28ca-5e14-93fa-303c20efeebb"}}
{"type":"trade","ts":1775571108014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108014,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"34daeb79-5c8b-548b-92f7-1f8c9db8f7a4"}}
{"type":"trade","ts":1775571108014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108014,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"sell","tradeId":"90b29dd4-e55a-59e8-9a5f-5820bbdc5f9f"}}
{"type":"trade","ts":1775571108014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108014,"price":67850.8,"size":0.253,"notionalUsd":17166.2524,"side":"sell","tradeId":"3bbd2425-d566-59f8-bcc6-21d3fee02ce3"}}
{"type":"trade","ts":1775571108014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108014,"price":67850.8,"size":0.023,"notionalUsd":1560.5684,"side":"sell","tradeId":"d2e1ef79-52b3-591f-bab5-7354b0a112be"}}
{"type":"trade","ts":1775571107993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571107993,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"buy","tradeId":"7533701051"}}
{"type":"trade","ts":1775571108022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108022,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"sell","tradeId":"100cf43c-701e-5683-a161-70b4b05c3452"}}
{"type":"trade","ts":1775571108022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108022,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"sell","tradeId":"79e75053-752e-54bf-8f03-47317510a22b"}}
{"type":"trade","ts":1775571108020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108020,"price":67862.2,"size":0.01,"notionalUsd":678.622,"side":"buy","tradeId":"7533701052"}}
{"type":"trade","ts":1775571108093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571108093,"price":67855.4,"size":0.02,"notionalUsd":1357.108,"side":"buy","tradeId":"2486027703"}}
{"type":"trade","ts":1775571108072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108072,"price":67862.2,"size":0.073,"notionalUsd":4953.9406,"side":"buy","tradeId":"7533701053"}}
{"type":"trade","ts":1775571108086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108086,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"buy","tradeId":"7533701054"}}
{"type":"trade","ts":1775571107953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107953,"price":67845,"size":0.01902,"notionalUsd":1290.4118999999998,"side":"sell","tradeId":"59674228938704"}}
{"type":"trade","ts":1775571107953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107953,"price":67845,"size":0.0018,"notionalUsd":122.121,"side":"sell","tradeId":"1118009813275062"}}
{"type":"trade","ts":1775571107953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107953,"price":67846,"size":0.00017,"notionalUsd":11.53382,"side":"buy","tradeId":"662491194755796"}}
{"type":"trade","ts":1775571107953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107953,"price":67847,"size":0.00019,"notionalUsd":12.89093,"side":"buy","tradeId":"754056739020330"}}
{"type":"trade","ts":1775571107953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107953,"price":67847,"size":0.00017,"notionalUsd":11.533990000000001,"side":"buy","tradeId":"973045131997566"}}
{"type":"trade","ts":1775571107953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107953,"price":67847,"size":0.00016,"notionalUsd":10.85552,"side":"buy","tradeId":"11839941136487"}}
{"type":"trade","ts":1775571107953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107953,"price":67848,"size":0.00017,"notionalUsd":11.53416,"side":"buy","tradeId":"371242003642277"}}
{"type":"trade","ts":1775571107953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107953,"price":67848,"size":0.00016,"notionalUsd":10.855680000000001,"side":"buy","tradeId":"499391407175241"}}
{"type":"trade","ts":1775571107953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107953,"price":67849,"size":0.00017,"notionalUsd":11.53433,"side":"buy","tradeId":"613812228954606"}}
{"type":"trade","ts":1775571107953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107953,"price":67849,"size":0.003,"notionalUsd":203.547,"side":"buy","tradeId":"514819041671409"}}
{"type":"trade","ts":1775571107953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107953,"price":67850,"size":0.00017,"notionalUsd":11.534500000000001,"side":"buy","tradeId":"892602787969438"}}
{"type":"trade","ts":1775571107953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107953,"price":67851,"size":0.01179,"notionalUsd":799.96329,"side":"buy","tradeId":"456704088224425"}}
{"type":"trade","ts":1775571107953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107953,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"buy","tradeId":"1019971536017785"}}
{"type":"trade","ts":1775571107953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107953,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"buy","tradeId":"805539518431126"}}
{"type":"trade","ts":1775571107953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107953,"price":67852,"size":0.00017,"notionalUsd":11.53484,"side":"buy","tradeId":"21695605904811"}}
{"type":"trade","ts":1775571107953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107953,"price":67852,"size":0.25405,"notionalUsd":17237.8006,"side":"buy","tradeId":"891763568322717"}}
{"type":"trade","ts":1775571107953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107953,"price":67853,"size":0.00017,"notionalUsd":11.535010000000002,"side":"buy","tradeId":"725375524222606"}}
{"type":"trade","ts":1775571107953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107953,"price":67853,"size":0.00029,"notionalUsd":19.67737,"side":"buy","tradeId":"568136677583654"}}
{"type":"trade","ts":1775571107953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107953,"price":67854,"size":0.00017,"notionalUsd":11.53518,"side":"buy","tradeId":"121858550279515"}}
{"type":"trade","ts":1775571107953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571107953,"price":67854,"size":0.00012,"notionalUsd":8.14248,"side":"buy","tradeId":"471667906702753"}}
{"type":"trade","ts":1775571108154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108154,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"buy","tradeId":"7533701055"}}
{"type":"trade","ts":1775571108153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571108153,"price":67887.07,"size":0.02068,"notionalUsd":1403.9046076000002,"side":"sell","tradeId":"6193295766"}}
{"type":"trade","ts":1775571108158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108158,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"buy","tradeId":"7533701056"}}
{"type":"trade","ts":1775571108226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108226,"price":67862.1,"size":0.027,"notionalUsd":1832.2767000000001,"side":"sell","tradeId":"7533701057"}}
{"type":"trade","ts":1775571108016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571108016,"price":67854,"size":0.0002,"notionalUsd":13.5708,"side":"buy","tradeId":"638981533835863"}}
{"type":"trade","ts":1775571108341,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571108341,"price":67872.14,"size":0.000017,"notionalUsd":1.15382638,"side":"buy","tradeId":"995401635"}}
{"type":"trade","ts":1775571108341,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571108341,"price":67872.14,"size":0.01439446,"notionalUsd":976.9828043443999,"side":"buy","tradeId":"995401636"}}
{"type":"trade","ts":1775571108306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108306,"price":67850.2,"size":0.25,"notionalUsd":16962.55,"side":"buy","tradeId":"86b39395-a294-527c-bed9-40fbacbae47c"}}
{"type":"trade","ts":1775571108296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108296,"price":67862.1,"size":0.002,"notionalUsd":135.72420000000002,"side":"sell","tradeId":"7533701058"}}
{"type":"trade","ts":1775571108375,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571108375,"price":67872.14,"size":1e-7,"notionalUsd":0.006787214,"side":"buy","tradeId":"995401637"}}
{"type":"trade","ts":1775571108302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108302,"price":67862.2,"size":0.008,"notionalUsd":542.8976,"side":"buy","tradeId":"7533701059"}}
{"type":"trade","ts":1775571108339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108339,"price":67850.2,"size":0.01,"notionalUsd":678.502,"side":"buy","tradeId":"d49a6ee0-496d-56eb-afcc-6143c0a3e481"}}
{"type":"trade","ts":1775571108380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108380,"price":67862.2,"size":0.022,"notionalUsd":1492.9683999999997,"side":"buy","tradeId":"7533701060"}}
{"type":"trade","ts":1775571108473,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571108473,"price":67872.13,"size":4e-8,"notionalUsd":0.0027148852000000003,"side":"sell","tradeId":"995401638"}}
{"type":"trade","ts":1775571108504,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571108504,"price":67871.14,"size":0.00009288,"notionalUsd":6.3038714832,"side":"buy","tradeId":"995401639"}}
{"type":"trade","ts":1775571108475,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571108475,"price":67855.4,"size":0.0099,"notionalUsd":671.76846,"side":"buy","tradeId":"2486027706"}}
{"type":"trade","ts":1775571108486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571108486,"price":67855.4,"size":0.013600000000000001,"notionalUsd":922.83344,"side":"buy","tradeId":"2486027707"}}
{"type":"trade","ts":1775571108485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108485,"price":67862.2,"size":0.03,"notionalUsd":2035.8659999999998,"side":"buy","tradeId":"7533701061"}}
{"type":"trade","ts":1775571108533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108533,"price":67862.1,"size":0.027,"notionalUsd":1832.2767000000001,"side":"sell","tradeId":"7533701062"}}
{"type":"trade","ts":1775571108571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571108571,"price":67850.2,"size":0.021,"notionalUsd":1424.8542,"side":"sell","tradeId":"622baf6a-e1e9-5bc5-bbe6-022320d496b4"}}
{"type":"trade","ts":1775571108573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108573,"price":67850.2,"size":0.006,"notionalUsd":407.1012,"side":"buy","tradeId":"015efe99-33a1-591e-aa49-87cbe699562d"}}
{"type":"trade","ts":1775571108603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571108603,"price":67888.1,"size":0.00047428,"notionalUsd":32.197968068,"side":"sell","tradeId":"988360348"}}
{"type":"trade","ts":1775571108680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571108680,"price":67855.3,"size":0.0616,"notionalUsd":4179.88648,"side":"sell","tradeId":"2486027708"}}
{"type":"trade","ts":1775571108655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571108655,"price":67887.07,"size":0.0012,"notionalUsd":81.464484,"side":"sell","tradeId":"6193295767"}}
{"type":"trade","ts":1775571108704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571108704,"price":67855.4,"size":0.0002,"notionalUsd":13.57108,"side":"buy","tradeId":"2486027709"}}
{"type":"trade","ts":1775571108694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108694,"price":67862.2,"size":0.632,"notionalUsd":42888.9104,"side":"buy","tradeId":"7533701063"}}
{"type":"trade","ts":1775571108734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108734,"price":67850.2,"size":0.5,"notionalUsd":33925.1,"side":"buy","tradeId":"30236e5c-73b1-5fdd-8cb4-b6424eaf7ce2"}}
{"type":"trade","ts":1775571108716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571108716,"price":67887.07,"size":0.00689,"notionalUsd":467.7419123000001,"side":"sell","tradeId":"6193295768"}}
{"type":"trade","ts":1775571108751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571108751,"price":67850.2,"size":0.02,"notionalUsd":1357.004,"side":"buy","tradeId":"fb4a1edb-67d2-558e-99b5-86dd0f128ec2"}}
{"type":"trade","ts":1775571108800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571108800,"price":67855.4,"size":0.001,"notionalUsd":67.85539999999999,"side":"buy","tradeId":"2486027711"}}
{"type":"trade","ts":1775571108839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571108839,"price":67855.3,"size":0.0753,"notionalUsd":5109.50409,"side":"sell","tradeId":"2486027712"}}
{"type":"trade","ts":1775571108846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571108846,"price":67855.3,"size":0.0873,"notionalUsd":5923.767690000001,"side":"sell","tradeId":"2486027713"}}
{"type":"trade","ts":1775571108824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571108824,"price":67887.07,"size":0.00237,"notionalUsd":160.8923559,"side":"sell","tradeId":"6193295769"}}
{"type":"trade","ts":1775571108880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571108880,"price":67855.4,"size":0.0044,"notionalUsd":298.56376,"side":"buy","tradeId":"2486027714"}}
{"type":"trade","ts":1775571108950,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571108950,"price":67869.92,"size":2e-8,"notionalUsd":0.0013573984,"side":"sell","tradeId":"995401640"}}
{"type":"trade","ts":1775571109011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109011,"price":67855.3,"size":0.0002,"notionalUsd":13.571060000000001,"side":"sell","tradeId":"2486027715"}}
{"type":"trade","ts":1775571109022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109022,"price":67850.2,"size":0.011,"notionalUsd":746.3521999999999,"side":"buy","tradeId":"11eaa750-0e68-5a25-bb9e-d421400b661e"}}
{"type":"trade","ts":1775571109022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109022,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"1a043ac5-1814-5999-9c5a-39b6230dc486"}}
{"type":"trade","ts":1775571109022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109022,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"0133c683-f461-5982-b901-8df76b1603c1"}}
{"type":"trade","ts":1775571109025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109025,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"814cdc5d-57bc-52b3-970a-9ee711023c6b"}}
{"type":"trade","ts":1775571109025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109025,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"6599fc6a-e409-5afb-8667-6b6d5643ff47"}}
{"type":"trade","ts":1775571109025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109025,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"eb92cb17-39b0-5384-a6d7-6ca102293c27"}}
{"type":"trade","ts":1775571109025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109025,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"buy","tradeId":"cb11fa90-5c95-5a6e-b192-3cf81356f57d"}}
{"type":"trade","ts":1775571109025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109025,"price":67850.8,"size":0.002,"notionalUsd":135.7016,"side":"buy","tradeId":"8777f5b8-096c-5fdb-8034-fc5ebcafa82f"}}
{"type":"trade","ts":1775571109025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109025,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"buy","tradeId":"69ac97ec-4a0e-5dfb-90cf-a5d998f34d36"}}
{"type":"trade","ts":1775571109025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109025,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"buy","tradeId":"6b7dc1c8-d9d7-5e2e-ac60-4a457724fb54"}}
{"type":"trade","ts":1775571109025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109025,"price":67852.3,"size":0.001,"notionalUsd":67.8523,"side":"buy","tradeId":"87e67961-a3af-5aa1-a246-9cfe9326d472"}}
{"type":"trade","ts":1775571109050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109050,"price":67887.07,"size":0.0009,"notionalUsd":61.098363000000006,"side":"sell","tradeId":"6193295770"}}
{"type":"trade","ts":1775571109087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109087,"price":67853.9,"size":0.051,"notionalUsd":3460.5488999999993,"side":"buy","tradeId":"a879ac36-39ff-550f-b4da-4decc1312811"}}
{"type":"trade","ts":1775571109094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109094,"price":67855.4,"size":0.0061,"notionalUsd":413.91794,"side":"buy","tradeId":"2486027725"}}
{"type":"trade","ts":1775571109094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109094,"price":67855.5,"size":0.0007000000000000001,"notionalUsd":47.498850000000004,"side":"buy","tradeId":"2486027728"}}
{"type":"trade","ts":1775571109061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109061,"price":67887.08,"size":0.005,"notionalUsd":339.4354,"side":"buy","tradeId":"6193295771"}}
{"type":"trade","ts":1775571109098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109098,"price":67855.7,"size":0.0009,"notionalUsd":61.07013,"side":"buy","tradeId":"2486027732"}}
{"type":"trade","ts":1775571109102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109102,"price":67855.8,"size":0.0005,"notionalUsd":33.9279,"side":"buy","tradeId":"2486027733"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"buy","tradeId":"7533701064"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"buy","tradeId":"7533701065"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"buy","tradeId":"7533701066"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"buy","tradeId":"7533701067"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"buy","tradeId":"7533701068"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"buy","tradeId":"7533701069"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"buy","tradeId":"7533701070"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.2,"size":0.007,"notionalUsd":475.0354,"side":"buy","tradeId":"7533701071"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.2,"size":0.007,"notionalUsd":475.0354,"side":"buy","tradeId":"7533701072"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.2,"size":0.007,"notionalUsd":475.0354,"side":"buy","tradeId":"7533701073"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"buy","tradeId":"7533701074"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"buy","tradeId":"7533701075"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.2,"size":0.015,"notionalUsd":1017.9329999999999,"side":"buy","tradeId":"7533701076"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.2,"size":0.015,"notionalUsd":1017.9329999999999,"side":"buy","tradeId":"7533701077"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.2,"size":0.015,"notionalUsd":1017.9329999999999,"side":"buy","tradeId":"7533701078"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"buy","tradeId":"7533701079"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.2,"size":0.008,"notionalUsd":542.8976,"side":"buy","tradeId":"7533701080"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.2,"size":0.003,"notionalUsd":203.5866,"side":"buy","tradeId":"7533701081"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"buy","tradeId":"7533701082"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"buy","tradeId":"7533701083"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"buy","tradeId":"7533701084"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"buy","tradeId":"7533701085"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.5,"size":0.01,"notionalUsd":678.625,"side":"buy","tradeId":"7533701086"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.7,"size":0.002,"notionalUsd":135.7254,"side":"buy","tradeId":"7533701087"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.7,"size":0.009,"notionalUsd":610.7642999999999,"side":"buy","tradeId":"7533701088"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.8,"size":0.015,"notionalUsd":1017.942,"side":"buy","tradeId":"7533701089"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"buy","tradeId":"7533701090"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.9,"size":0.002,"notionalUsd":135.7258,"side":"buy","tradeId":"7533701091"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.9,"size":0.002,"notionalUsd":135.7258,"side":"buy","tradeId":"7533701092"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.9,"size":0.002,"notionalUsd":135.7258,"side":"buy","tradeId":"7533701093"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67862.9,"size":0.002,"notionalUsd":135.7258,"side":"buy","tradeId":"7533701094"}}
{"type":"trade","ts":1775571109078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109078,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"buy","tradeId":"7533701095"}}
{"type":"trade","ts":1775571109112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109112,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"buy","tradeId":"188bf5ac-acb1-5143-a2d8-99b6b527a211"}}
{"type":"trade","ts":1775571109116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109116,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"buy","tradeId":"b8574065-cb82-5212-a560-d6b8f49caa6c"}}
{"type":"trade","ts":1775571109116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109116,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"buy","tradeId":"230a77ac-c8ef-5f2e-80fb-69444091a9d8"}}
{"type":"trade","ts":1775571109116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109116,"price":67853.9,"size":0.005,"notionalUsd":339.2695,"side":"buy","tradeId":"5fe11557-dd65-5757-a0a7-13b8814c950e"}}
{"type":"trade","ts":1775571109117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109117,"price":67853.9,"size":0.007,"notionalUsd":474.97729999999996,"side":"buy","tradeId":"442ced1d-afa7-58e5-b771-d7b1daa45c1a"}}
{"type":"trade","ts":1775571109135,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109135,"price":67869.93,"size":0.00016248,"notionalUsd":11.0275062264,"side":"buy","tradeId":"995401641"}}
{"type":"trade","ts":1775571109141,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109141,"price":67869.93,"size":1e-8,"notionalUsd":0.0006786992999999999,"side":"buy","tradeId":"995401642"}}
{"type":"trade","ts":1775571109141,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109141,"price":67871.13,"size":0.0183184,"notionalUsd":1243.290507792,"side":"buy","tradeId":"995401643"}}
{"type":"trade","ts":1775571109141,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109141,"price":67871.14,"size":0.01831839,"notionalUsd":1243.2900122646,"side":"buy","tradeId":"995401644"}}
{"type":"trade","ts":1775571109145,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109145,"price":67871.14,"size":1e-8,"notionalUsd":0.0006787114000000001,"side":"buy","tradeId":"995401645"}}
{"type":"trade","ts":1775571109145,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109145,"price":67871.99,"size":0.0183184,"notionalUsd":1243.306261616,"side":"buy","tradeId":"995401646"}}
{"type":"trade","ts":1775571109145,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109145,"price":67872.14,"size":0.00382384,"notionalUsd":259.53220381759996,"side":"buy","tradeId":"995401647"}}
{"type":"trade","ts":1775571109145,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109145,"price":67872.14,"size":0.08602251,"notionalUsd":5838.5318418714,"side":"buy","tradeId":"995401648"}}
{"type":"trade","ts":1775571109118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109118,"price":67853.9,"size":0.007,"notionalUsd":474.97729999999996,"side":"buy","tradeId":"f5ee08b2-df8d-593c-acb1-de919cf40bb5"}}
{"type":"trade","ts":1775571109145,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109145,"price":67872.14,"size":0.00105509,"notionalUsd":71.6112161926,"side":"buy","tradeId":"995401649"}}
{"type":"trade","ts":1775571109146,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109146,"price":67872.14,"size":0.00484361,"notionalUsd":328.7461760254,"side":"buy","tradeId":"995401650"}}
{"type":"trade","ts":1775571109196,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109196,"price":67872.14,"size":0.05654172,"notionalUsd":3837.6075356807996,"side":"buy","tradeId":"995401651"}}
{"type":"trade","ts":1775571109199,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109199,"price":67872.14,"size":0.00197958,"notionalUsd":134.3583309012,"side":"buy","tradeId":"995401652"}}
{"type":"trade","ts":1775571109199,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109199,"price":67872.14,"size":0.00015369,"notionalUsd":10.4312691966,"side":"buy","tradeId":"995401653"}}
{"type":"trade","ts":1775571109199,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109199,"price":67872.14,"size":0.00113285,"notionalUsd":76.88895379899999,"side":"buy","tradeId":"995401654"}}
{"type":"trade","ts":1775571109204,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109204,"price":67872.15,"size":0.01070894,"notionalUsd":726.8387820209999,"side":"buy","tradeId":"995401655"}}
{"type":"trade","ts":1775571108962,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571108962,"price":67853,"size":0.0364,"notionalUsd":2469.8492,"side":"sell","tradeId":"1037688982101279"}}
{"type":"trade","ts":1775571109210,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109210,"price":67872.15,"size":0.00656186,"notionalUsd":445.36754619899995,"side":"buy","tradeId":"995401656"}}
{"type":"trade","ts":1775571109211,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109211,"price":67872.15,"size":0.00014587,"notionalUsd":9.9005105205,"side":"buy","tradeId":"995401657"}}
{"type":"trade","ts":1775571109216,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109216,"price":67872.15,"size":0.00434754,"notionalUsd":295.076887011,"side":"buy","tradeId":"995401658"}}
{"type":"trade","ts":1775571109231,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109231,"price":67872.15,"size":0.00325701,"notionalUsd":221.06027127149997,"side":"buy","tradeId":"995401659"}}
{"type":"trade","ts":1775571109182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109182,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"buy","tradeId":"1f61707a-90d8-510c-b047-6125a2ea3557"}}
{"type":"trade","ts":1775571109182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109182,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"buy","tradeId":"53988db4-2f06-5503-a412-f1e599088660"}}
{"type":"trade","ts":1775571109182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109182,"price":67854.7,"size":0.001,"notionalUsd":67.8547,"side":"buy","tradeId":"1a50f1c8-3dc9-56d5-b41c-500daa1278cd"}}
{"type":"trade","ts":1775571109182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109182,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"buy","tradeId":"a6702672-3c43-53d8-a130-6c28feace613"}}
{"type":"trade","ts":1775571109182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109182,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"buy","tradeId":"7d37322d-262b-5f4c-81ba-ea8955d01572"}}
{"type":"trade","ts":1775571109182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109182,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"buy","tradeId":"cb11c2e4-b70c-5e1f-84d1-0498fd2f801b"}}
{"type":"trade","ts":1775571109182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109182,"price":67856.1,"size":0.044,"notionalUsd":2985.6684,"side":"buy","tradeId":"dd3867c6-0bca-533b-9eb8-8c720b8a7a23"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67855.9,"size":0.0005,"notionalUsd":33.927949999999996,"side":"buy","tradeId":"2486027734"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67856,"size":0.0001,"notionalUsd":6.7856000000000005,"side":"buy","tradeId":"2486027735"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67856.1,"size":0.0005,"notionalUsd":33.928050000000006,"side":"buy","tradeId":"2486027736"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67856.2,"size":0.0005,"notionalUsd":33.9281,"side":"buy","tradeId":"2486027737"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67856.4,"size":0.0005,"notionalUsd":33.9282,"side":"buy","tradeId":"2486027738"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67856.5,"size":0.0005,"notionalUsd":33.92825,"side":"buy","tradeId":"2486027739"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67856.6,"size":0.0005,"notionalUsd":33.9283,"side":"buy","tradeId":"2486027740"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67856.7,"size":0.0003,"notionalUsd":20.35701,"side":"buy","tradeId":"2486027741"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67856.8,"size":0.0005,"notionalUsd":33.9284,"side":"buy","tradeId":"2486027742"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67856.9,"size":0.0008,"notionalUsd":54.28552,"side":"buy","tradeId":"2486027744"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67857,"size":0.0006,"notionalUsd":40.7142,"side":"buy","tradeId":"2486027746"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67857.2,"size":0.0006,"notionalUsd":40.714319999999994,"side":"buy","tradeId":"2486027748"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67857.3,"size":0.0006,"notionalUsd":40.71438,"side":"buy","tradeId":"2486027750"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67857.4,"size":0.0007000000000000001,"notionalUsd":47.50018,"side":"buy","tradeId":"2486027753"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67857.5,"size":0.0004,"notionalUsd":27.143,"side":"buy","tradeId":"2486027755"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67857.6,"size":0.0006,"notionalUsd":40.71456,"side":"buy","tradeId":"2486027757"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67857.7,"size":0.0005,"notionalUsd":33.92885,"side":"buy","tradeId":"2486027758"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67857.8,"size":0.0005,"notionalUsd":33.9289,"side":"buy","tradeId":"2486027759"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67858,"size":0.0007000000000000001,"notionalUsd":47.500600000000006,"side":"buy","tradeId":"2486027762"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67858.1,"size":0.0008,"notionalUsd":54.286480000000005,"side":"buy","tradeId":"2486027764"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67858.3,"size":0.0005,"notionalUsd":33.92915,"side":"buy","tradeId":"2486027765"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67858.4,"size":0.0006,"notionalUsd":40.715039999999995,"side":"buy","tradeId":"2486027767"}}
{"type":"trade","ts":1775571109104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109104,"price":67858.5,"size":0.0005,"notionalUsd":33.92925,"side":"buy","tradeId":"2486027768"}}
{"type":"trade","ts":1775571109106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109106,"price":67858.7,"size":0.0005,"notionalUsd":33.92935,"side":"buy","tradeId":"2486027769"}}
{"type":"trade","ts":1775571109106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109106,"price":67858.8,"size":0.0005,"notionalUsd":33.9294,"side":"buy","tradeId":"2486027770"}}
{"type":"trade","ts":1775571109106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109106,"price":67858.9,"size":0.0005,"notionalUsd":33.929449999999996,"side":"buy","tradeId":"2486027771"}}
{"type":"trade","ts":1775571109106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109106,"price":67859,"size":0.0003,"notionalUsd":20.357699999999998,"side":"buy","tradeId":"2486027772"}}
{"type":"trade","ts":1775571109106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109106,"price":67859.1,"size":0.0005,"notionalUsd":33.929550000000006,"side":"buy","tradeId":"2486027773"}}
{"type":"trade","ts":1775571109106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109106,"price":67859.2,"size":0.0005,"notionalUsd":33.9296,"side":"buy","tradeId":"2486027774"}}
{"type":"trade","ts":1775571109106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109106,"price":67859.3,"size":0.0005,"notionalUsd":33.92965,"side":"buy","tradeId":"2486027775"}}
{"type":"trade","ts":1775571109106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109106,"price":67859.4,"size":0.0002,"notionalUsd":13.57188,"side":"buy","tradeId":"2486027777"}}
{"type":"trade","ts":1775571109106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109106,"price":67859.5,"size":0.0001,"notionalUsd":6.785950000000001,"side":"buy","tradeId":"2486027778"}}
{"type":"trade","ts":1775571109106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109106,"price":67859.6,"size":0.0003,"notionalUsd":20.35788,"side":"buy","tradeId":"2486027779"}}
{"type":"trade","ts":1775571109106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109106,"price":67859.7,"size":0.003,"notionalUsd":203.57909999999998,"side":"buy","tradeId":"2486027780"}}
{"type":"trade","ts":1775571109106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109106,"price":67859.9,"size":0.0001,"notionalUsd":6.78599,"side":"buy","tradeId":"2486027781"}}
{"type":"trade","ts":1775571109106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109106,"price":67860,"size":0.0088,"notionalUsd":597.168,"side":"buy","tradeId":"2486027785"}}
{"type":"trade","ts":1775571109106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109106,"price":67860.1,"size":0.0003,"notionalUsd":20.35803,"side":"buy","tradeId":"2486027786"}}
{"type":"trade","ts":1775571109106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109106,"price":67860.4,"size":0.0004,"notionalUsd":27.14416,"side":"buy","tradeId":"2486027790"}}
{"type":"trade","ts":1775571109109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109109,"price":67860.4,"size":0.013300000000000001,"notionalUsd":902.54332,"side":"buy","tradeId":"2486027791"}}
{"type":"trade","ts":1775571109109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109109,"price":67860.4,"size":0.0005,"notionalUsd":33.9302,"side":"buy","tradeId":"2486027792"}}
{"type":"trade","ts":1775571109175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109175,"price":67860.3,"size":0.0002,"notionalUsd":13.57206,"side":"sell","tradeId":"2486027793"}}
{"type":"trade","ts":1775571109179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109179,"price":67860.3,"size":0.0006,"notionalUsd":40.71618,"side":"sell","tradeId":"2486027794"}}
{"type":"trade","ts":1775571109192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109192,"price":67860.3,"size":0.0147,"notionalUsd":997.54641,"side":"sell","tradeId":"2486027795"}}
{"type":"trade","ts":1775571109169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109169,"price":67862.9,"size":0.003,"notionalUsd":203.5887,"side":"sell","tradeId":"7533701096"}}
{"type":"trade","ts":1775571109263,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109263,"price":67872.15,"size":0.00407504,"notionalUsd":276.581726136,"side":"buy","tradeId":"995401660"}}
{"type":"trade","ts":1775571109267,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109267,"price":67872.15,"size":0.00736651,"notionalUsd":499.98087169649995,"side":"buy","tradeId":"995401661"}}
{"type":"trade","ts":1775571109012,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571109012,"price":67854,"size":0.00062,"notionalUsd":42.06948,"side":"buy","tradeId":"1042013573242889"}}
{"type":"trade","ts":1775571109311,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109311,"price":67872.15,"size":0.04462726,"notionalUsd":3028.9480848089997,"side":"buy","tradeId":"995401662"}}
{"type":"trade","ts":1775571109315,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109315,"price":67872.15,"size":0.01433621,"notionalUsd":973.0293955515,"side":"buy","tradeId":"995401663"}}
{"type":"trade","ts":1775571109326,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109326,"price":67872.15,"size":0.00853424,"notionalUsd":579.237217416,"side":"buy","tradeId":"995401664"}}
{"type":"trade","ts":1775571109335,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109335,"price":67872.15,"size":0.00605862,"notionalUsd":411.211565433,"side":"buy","tradeId":"995401665"}}
{"type":"trade","ts":1775571109303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571109303,"price":67888.2,"size":0.00016616,"notionalUsd":11.280303312,"side":"buy","tradeId":"988360349"}}
{"type":"trade","ts":1775571109305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571109305,"price":67888.6,"size":0.00002188,"notionalUsd":1.4854025680000003,"side":"buy","tradeId":"988360350"}}
{"type":"trade","ts":1775571109276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109276,"price":67863,"size":0.035,"notionalUsd":2375.2050000000004,"side":"buy","tradeId":"7533701097"}}
{"type":"trade","ts":1775571109345,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109345,"price":67872.15,"size":0.01555414,"notionalUsd":1055.6929232009998,"side":"buy","tradeId":"995401666"}}
{"type":"trade","ts":1775571109350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109350,"price":67872.15,"size":0.00333131,"notionalUsd":226.1031720165,"side":"buy","tradeId":"995401667"}}
{"type":"trade","ts":1775571109319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109319,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"buy","tradeId":"ac3e21a9-a553-503a-854d-283bc5e6b711"}}
{"type":"trade","ts":1775571109372,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109372,"price":67872.15,"size":0.01679353,"notionalUsd":1139.8129871895,"side":"buy","tradeId":"995401668"}}
{"type":"trade","ts":1775571109385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109385,"price":67872.15,"size":0.08978872,"notionalUsd":6094.153472147999,"side":"buy","tradeId":"995401669"}}
{"type":"trade","ts":1775571109390,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109390,"price":67872.15,"size":0.00667853,"notionalUsd":453.2861899395,"side":"buy","tradeId":"995401670"}}
{"type":"trade","ts":1775571109397,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109397,"price":67872.15,"size":0.00446059,"notionalUsd":302.7498335685,"side":"buy","tradeId":"995401671"}}
{"type":"trade","ts":1775571109400,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109400,"price":67872.14,"size":3e-8,"notionalUsd":0.0020361641999999997,"side":"sell","tradeId":"995401672"}}
{"type":"trade","ts":1775571109324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109324,"price":67863,"size":0.18,"notionalUsd":12215.34,"side":"buy","tradeId":"7533701098"}}
{"type":"trade","ts":1775571109410,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109410,"price":67872.15,"size":0.0099235,"notionalUsd":673.529280525,"side":"buy","tradeId":"995401673"}}
{"type":"trade","ts":1775571109372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109372,"price":67856,"size":0.016,"notionalUsd":1085.696,"side":"sell","tradeId":"6f6eed0e-8e05-53f1-9d10-9b645704926f"}}
{"type":"trade","ts":1775571109436,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109436,"price":67872.15,"size":0.01924311,"notionalUsd":1306.0712483865,"side":"buy","tradeId":"995401674"}}
{"type":"trade","ts":1775571109402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109402,"price":67860.3,"size":0.0001,"notionalUsd":6.78603,"side":"sell","tradeId":"2486027796"}}
{"type":"trade","ts":1775571109451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109451,"price":67872.15,"size":0.01068012,"notionalUsd":724.882706658,"side":"buy","tradeId":"995401675"}}
{"type":"trade","ts":1775571109457,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109457,"price":67872.15,"size":0.019136,"notionalUsd":1298.8014624,"side":"buy","tradeId":"995401676"}}
{"type":"trade","ts":1775571109465,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109465,"price":67872.15,"size":0.00617486,"notionalUsd":419.10102414899995,"side":"buy","tradeId":"995401677"}}
{"type":"trade","ts":1775571109441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109441,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"buy","tradeId":"8a459b8f-d79c-572b-908b-95e438eb818c"}}
{"type":"trade","ts":1775571109441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109441,"price":67856.1,"size":0.009,"notionalUsd":610.7049,"side":"buy","tradeId":"b52ac98a-8e35-5b2d-b32d-a95786c1dee7"}}
{"type":"trade","ts":1775571109514,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109514,"price":67872.15,"size":0.03561625,"notionalUsd":2417.3514624375,"side":"buy","tradeId":"995401678"}}
{"type":"trade","ts":1775571109519,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109519,"price":67872.15,"size":0.00409767,"notionalUsd":278.1176728905,"side":"buy","tradeId":"995401679"}}
{"type":"trade","ts":1775571109481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109481,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"buy","tradeId":"95ca177f-37b8-5dbc-ae42-7a92443e18f1"}}
{"type":"trade","ts":1775571109481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109481,"price":67856.1,"size":0.002,"notionalUsd":135.71220000000002,"side":"buy","tradeId":"651cdd85-0039-5a0d-a04a-6fff3571a14e"}}
{"type":"trade","ts":1775571109481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109481,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"buy","tradeId":"44170844-3686-5fb1-9d2a-a332d2cc2e0a"}}
{"type":"trade","ts":1775571109481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109481,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"buy","tradeId":"97e56424-15d2-579d-a4e3-45b8292518af"}}
{"type":"trade","ts":1775571109481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109481,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"buy","tradeId":"c9ad45cb-13ca-5204-88af-6108aba39a2e"}}
{"type":"trade","ts":1775571109481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109481,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"buy","tradeId":"e168dc41-cc04-5ab0-ba3d-0d9d70c05e1e"}}
{"type":"trade","ts":1775571109481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109481,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"91c2b172-6ba6-58c7-beef-8a50ba2a5036"}}
{"type":"trade","ts":1775571109481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109481,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"buy","tradeId":"32b612af-df23-50d2-b638-041c77691abc"}}
{"type":"trade","ts":1775571109481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109481,"price":67856.8,"size":0.001,"notionalUsd":67.8568,"side":"buy","tradeId":"35398673-2ac4-55b7-858e-b7f8d42809c1"}}
{"type":"trade","ts":1775571109481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109481,"price":67857.4,"size":0.001,"notionalUsd":67.8574,"side":"buy","tradeId":"43746b2b-72e1-50f2-b105-9cb68c2efb4b"}}
{"type":"trade","ts":1775571109543,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109543,"price":67872.15,"size":0.01456422,"notionalUsd":988.5049244729998,"side":"buy","tradeId":"995401680"}}
{"type":"trade","ts":1775571109551,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109551,"price":67872.15,"size":0.00600217,"notionalUsd":407.3801825655,"side":"buy","tradeId":"995401681"}}
{"type":"trade","ts":1775571109558,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109558,"price":67872.15,"size":0.00533513,"notionalUsd":362.1067436295,"side":"buy","tradeId":"995401682"}}
{"type":"trade","ts":1775571109566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109566,"price":67872.15,"size":0.00580315,"notionalUsd":393.8722672725,"side":"buy","tradeId":"995401683"}}
{"type":"trade","ts":1775571109527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109527,"price":67860.3,"size":0.05,"notionalUsd":3393.0150000000003,"side":"sell","tradeId":"2486027798"}}
{"type":"trade","ts":1775571109496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109496,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"buy","tradeId":"7533701099"}}
{"type":"trade","ts":1775571109580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109580,"price":67872.15,"size":0.0101927,"notionalUsd":691.800463305,"side":"buy","tradeId":"995401684"}}
{"type":"trade","ts":1775571109587,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109587,"price":67872.15,"size":0.00484795,"notionalUsd":329.0407895925,"side":"buy","tradeId":"995401685"}}
{"type":"trade","ts":1775571109593,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109593,"price":67872.15,"size":0.00476746,"notionalUsd":323.577760239,"side":"buy","tradeId":"995401686"}}
{"type":"trade","ts":1775571109607,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109607,"price":67872.15,"size":0.0094915,"notionalUsd":644.208511725,"side":"buy","tradeId":"995401687"}}
{"type":"trade","ts":1775571109568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109568,"price":67860.3,"size":0.01,"notionalUsd":678.6030000000001,"side":"sell","tradeId":"2486027799"}}
{"type":"trade","ts":1775571109614,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109614,"price":67872.15,"size":0.00616548,"notionalUsd":418.464383382,"side":"buy","tradeId":"995401688"}}
{"type":"trade","ts":1775571109624,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109624,"price":67872.15,"size":0.00696867,"notionalUsd":472.97861554049996,"side":"buy","tradeId":"995401689"}}
{"type":"trade","ts":1775571109636,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109636,"price":67872.15,"size":0.0091016,"notionalUsd":617.74516044,"side":"buy","tradeId":"995401690"}}
{"type":"trade","ts":1775571109646,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109646,"price":67872.15,"size":0.0073708,"notionalUsd":500.27204322,"side":"buy","tradeId":"995401691"}}
{"type":"trade","ts":1775571109652,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109652,"price":67872.15,"size":0.00419875,"notionalUsd":284.9781898125,"side":"buy","tradeId":"995401692"}}
{"type":"trade","ts":1775571109684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109684,"price":67872.15,"size":0.02358423,"notionalUsd":1600.7123961945,"side":"buy","tradeId":"995401693"}}
{"type":"trade","ts":1775571109690,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109690,"price":67872.15,"size":0.00453194,"notionalUsd":307.59251147099997,"side":"buy","tradeId":"995401694"}}
{"type":"trade","ts":1775571109731,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109731,"price":67872.15,"size":0.03040523,"notionalUsd":2063.6683313444996,"side":"buy","tradeId":"995401695"}}
{"type":"trade","ts":1775571109750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109750,"price":67872.15,"size":0.00474769,"notionalUsd":322.23592783349994,"side":"buy","tradeId":"995401696"}}
{"type":"trade","ts":1775571109759,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109759,"price":67872.15,"size":0.00677936,"notionalUsd":460.12973882399996,"side":"buy","tradeId":"995401697"}}
{"type":"trade","ts":1775571109761,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109761,"price":67872.14,"size":5e-8,"notionalUsd":0.003393607,"side":"sell","tradeId":"995401698"}}
{"type":"trade","ts":1775571109765,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109765,"price":67872.15,"size":0.00441956,"notionalUsd":299.965039254,"side":"buy","tradeId":"995401699"}}
{"type":"trade","ts":1775571109733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571109733,"price":67889,"size":0.00027216,"notionalUsd":18.47667024,"side":"buy","tradeId":"988360351"}}
{"type":"trade","ts":1775571109756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109756,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"buy","tradeId":"1ff90168-ff71-5a48-9aaa-9b63ec6ea61e"}}
{"type":"trade","ts":1775571109756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109756,"price":67857.7,"size":0.09,"notionalUsd":6107.192999999999,"side":"buy","tradeId":"1d780e62-790f-520a-b74c-f301116853cd"}}
{"type":"trade","ts":1775571109816,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109816,"price":67872.15,"size":0.01902583,"notionalUsd":1291.3239876344999,"side":"buy","tradeId":"995401700"}}
{"type":"trade","ts":1775571109830,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109830,"price":67872.15,"size":0.02376589,"notionalUsd":1613.0420509635,"side":"buy","tradeId":"995401701"}}
{"type":"trade","ts":1775571109835,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109835,"price":67872.15,"size":0.00388595,"notionalUsd":263.74778129249995,"side":"buy","tradeId":"995401702"}}
{"type":"trade","ts":1775571109794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571109794,"price":67889.9,"size":0.00022373,"notionalUsd":15.189007326999999,"side":"sell","tradeId":"988360352"}}
{"type":"trade","ts":1775571109844,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109844,"price":67872.15,"size":0.00537719,"notionalUsd":364.96144625849996,"side":"buy","tradeId":"995401703"}}
{"type":"trade","ts":1775571109802,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109802,"price":67857.7,"size":0.004,"notionalUsd":271.4308,"side":"buy","tradeId":"808cd360-c622-5036-b161-8787ec1fab7e"}}
{"type":"trade","ts":1775571109853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109853,"price":67872.15,"size":0.00708236,"notionalUsd":480.695000274,"side":"buy","tradeId":"995401704"}}
{"type":"trade","ts":1775571109781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109781,"price":67863,"size":0.03,"notionalUsd":2035.8899999999999,"side":"buy","tradeId":"7533701100"}}
{"type":"trade","ts":1775571109860,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109860,"price":67872.15,"size":0.00495812,"notionalUsd":336.51826435799995,"side":"buy","tradeId":"995401705"}}
{"type":"trade","ts":1775571109873,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109873,"price":67872.15,"size":0.01009738,"notionalUsd":685.330889967,"side":"buy","tradeId":"995401706"}}
{"type":"trade","ts":1775571109884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109884,"price":67872.15,"size":0.00769257,"notionalUsd":522.1112649255,"side":"buy","tradeId":"995401707"}}
{"type":"trade","ts":1775571109834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109834,"price":67857.7,"size":0.012,"notionalUsd":814.2923999999999,"side":"buy","tradeId":"fe6dd1c8-49c2-5c62-ad0c-71c83d5a69f1"}}
{"type":"trade","ts":1775571109834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109834,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"buy","tradeId":"953036a4-1119-5bf9-b728-f426db33bcba"}}
{"type":"trade","ts":1775571109814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109814,"price":67863,"size":0.005,"notionalUsd":339.315,"side":"buy","tradeId":"7533701101"}}
{"type":"trade","ts":1775571109825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109825,"price":67863,"size":0.027,"notionalUsd":1832.301,"side":"buy","tradeId":"7533701102"}}
{"type":"trade","ts":1775571109894,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109894,"price":67872.15,"size":0.00760678,"notionalUsd":516.2885131769999,"side":"buy","tradeId":"995401708"}}
{"type":"trade","ts":1775571109908,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571109908,"price":67872.15,"size":0.01018814,"notionalUsd":691.490966301,"side":"buy","tradeId":"995401709"}}
{"type":"trade","ts":1775571109873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109873,"price":67860.3,"size":0.005699999999999999,"notionalUsd":386.80370999999997,"side":"sell","tradeId":"2486027800"}}
{"type":"trade","ts":1775571109865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109865,"price":67862.9,"size":0.009,"notionalUsd":610.7660999999999,"side":"sell","tradeId":"7533701103"}}
{"type":"trade","ts":1775571109865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109865,"price":67887.07,"size":0.03818,"notionalUsd":2591.9283326,"side":"sell","tradeId":"6193295772"}}
{"type":"trade","ts":1775571109865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109865,"price":67887.07,"size":0.04717,"notionalUsd":3202.2330919,"side":"sell","tradeId":"6193295773"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295774"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295775"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295776"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295777"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00015,"notionalUsd":10.183062,"side":"buy","tradeId":"6193295778"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00015,"notionalUsd":10.183062,"side":"buy","tradeId":"6193295779"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295780"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295781"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295782"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00015,"notionalUsd":10.183062,"side":"buy","tradeId":"6193295783"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00015,"notionalUsd":10.183062,"side":"buy","tradeId":"6193295784"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295785"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295786"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295787"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295788"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00015,"notionalUsd":10.183062,"side":"buy","tradeId":"6193295789"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00015,"notionalUsd":10.183062,"side":"buy","tradeId":"6193295790"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00015,"notionalUsd":10.183062,"side":"buy","tradeId":"6193295791"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00015,"notionalUsd":10.183062,"side":"buy","tradeId":"6193295792"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00015,"notionalUsd":10.183062,"side":"buy","tradeId":"6193295793"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295794"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295795"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295796"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295797"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295798"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295799"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295800"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295801"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295802"}}
{"type":"trade","ts":1775571109869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571109869,"price":67887.08,"size":0.03893,"notionalUsd":2642.8440244,"side":"buy","tradeId":"6193295803"}}
{"type":"trade","ts":1775571109878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571109878,"price":67863,"size":0.029,"notionalUsd":1968.027,"side":"buy","tradeId":"7533701104"}}
{"type":"trade","ts":1775571109984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571109984,"price":67860.3,"size":0.0016,"notionalUsd":108.57648,"side":"sell","tradeId":"2486027801"}}
{"type":"trade","ts":1775571110045,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110045,"price":67872.15,"size":0.07796729,"notionalUsd":5291.807601973499,"side":"buy","tradeId":"995401710"}}
{"type":"trade","ts":1775571110049,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110049,"price":67872.15,"size":0.01804205,"notionalUsd":1224.5527239075,"side":"buy","tradeId":"995401711"}}
{"type":"trade","ts":1775571110074,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110074,"price":67872.15,"size":0.01404079,"notionalUsd":952.9786049984999,"side":"buy","tradeId":"995401712"}}
{"type":"trade","ts":1775571110078,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110078,"price":67872.15,"size":0.00362967,"notionalUsd":246.35350669049998,"side":"buy","tradeId":"995401713"}}
{"type":"trade","ts":1775571110082,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110082,"price":67872.15,"size":0.00469155,"notionalUsd":318.42558533249996,"side":"buy","tradeId":"995401714"}}
{"type":"trade","ts":1775571110083,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110083,"price":67872.15,"size":0.00543581,"notionalUsd":368.94011169149996,"side":"buy","tradeId":"995401715"}}
{"type":"trade","ts":1775571110086,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110086,"price":67872.15,"size":0.07311,"notionalUsd":4962.1328865,"side":"buy","tradeId":"995401716"}}
{"type":"trade","ts":1775571110103,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110103,"price":67872.15,"size":0.01458026,"notionalUsd":989.5935937589999,"side":"buy","tradeId":"995401717"}}
{"type":"trade","ts":1775571110108,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110108,"price":67872.15,"size":0.00337535,"notionalUsd":229.09226150249998,"side":"buy","tradeId":"995401718"}}
{"type":"trade","ts":1775571109892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571109892,"price":67853,"size":0.00146,"notionalUsd":99.06537999999999,"side":"sell","tradeId":"268209430491368"}}
{"type":"trade","ts":1775571110114,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110114,"price":67872.15,"size":0.00454894,"notionalUsd":308.74633802099993,"side":"buy","tradeId":"995401719"}}
{"type":"trade","ts":1775571110130,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110130,"price":67872.15,"size":0.01103747,"notionalUsd":749.1368194605,"side":"buy","tradeId":"995401720"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295804"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295805"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295806"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295807"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295808"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295809"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295810"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295811"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295812"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295813"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295814"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295815"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00015,"notionalUsd":10.183062,"side":"buy","tradeId":"6193295816"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295817"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295818"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295819"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295820"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295821"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295822"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295823"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295824"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295825"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295826"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193295827"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.09,"size":0.00008,"notionalUsd":5.4309672,"side":"buy","tradeId":"6193295828"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.09,"size":0.00008,"notionalUsd":5.4309672,"side":"buy","tradeId":"6193295829"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.09,"size":0.00008,"notionalUsd":5.4309672,"side":"buy","tradeId":"6193295830"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.09,"size":0.00008,"notionalUsd":5.4309672,"side":"buy","tradeId":"6193295831"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.09,"size":0.00008,"notionalUsd":5.4309672,"side":"buy","tradeId":"6193295832"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.09,"size":0.00008,"notionalUsd":5.4309672,"side":"buy","tradeId":"6193295833"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.15,"size":0.00008,"notionalUsd":5.430972,"side":"buy","tradeId":"6193295834"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.16,"size":0.00008,"notionalUsd":5.430972800000001,"side":"buy","tradeId":"6193295835"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.17,"size":0.00008,"notionalUsd":5.430973600000001,"side":"buy","tradeId":"6193295836"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.17,"size":0.00008,"notionalUsd":5.430973600000001,"side":"buy","tradeId":"6193295837"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.17,"size":0.00008,"notionalUsd":5.430973600000001,"side":"buy","tradeId":"6193295838"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.17,"size":0.00008,"notionalUsd":5.430973600000001,"side":"buy","tradeId":"6193295839"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.2,"size":0.00356,"notionalUsd":241.678432,"side":"buy","tradeId":"6193295840"}}
{"type":"trade","ts":1775571110065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110065,"price":67887.4,"size":0.00008,"notionalUsd":5.430992,"side":"buy","tradeId":"6193295841"}}
{"type":"trade","ts":1775571110156,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110156,"price":67872.15,"size":0.0042356,"notionalUsd":287.47927854,"side":"buy","tradeId":"995401721"}}
{"type":"trade","ts":1775571110160,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110160,"price":67872.14,"size":4e-8,"notionalUsd":0.0027148856,"side":"sell","tradeId":"995401722"}}
{"type":"trade","ts":1775571110163,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110163,"price":67872.15,"size":1e-7,"notionalUsd":0.006787214999999999,"side":"buy","tradeId":"995401723"}}
{"type":"trade","ts":1775571110167,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110167,"price":67872.15,"size":0.00772023,"notionalUsd":523.9886085945,"side":"buy","tradeId":"995401724"}}
{"type":"trade","ts":1775571110120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110120,"price":67863,"size":0.011,"notionalUsd":746.4929999999999,"side":"buy","tradeId":"7533701105"}}
{"type":"trade","ts":1775571110140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110140,"price":67887.41,"size":0.00007,"notionalUsd":4.7521187,"side":"buy","tradeId":"6193295842"}}
{"type":"trade","ts":1775571110147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110147,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295843"}}
{"type":"trade","ts":1775571110250,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110250,"price":67872.15,"size":0.10947866,"notionalUsd":7430.552033319,"side":"buy","tradeId":"995401725"}}
{"type":"trade","ts":1775571110251,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110251,"price":67872.15,"size":0.02641913,"notionalUsd":1793.1231542294997,"side":"buy","tradeId":"995401726"}}
{"type":"trade","ts":1775571110178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110178,"price":67863,"size":0.003,"notionalUsd":203.589,"side":"buy","tradeId":"7533701106"}}
{"type":"trade","ts":1775571110252,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110252,"price":67872.15,"size":0.0127712,"notionalUsd":866.80880208,"side":"buy","tradeId":"995401727"}}
{"type":"trade","ts":1775571110254,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110254,"price":67872.15,"size":0.00724899,"notionalUsd":492.0045366285,"side":"buy","tradeId":"995401728"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67863,"size":0.026,"notionalUsd":1764.4379999999999,"side":"buy","tradeId":"7533701107"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"buy","tradeId":"7533701108"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67863,"size":0.004,"notionalUsd":271.452,"side":"buy","tradeId":"7533701109"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67863,"size":0.004,"notionalUsd":271.452,"side":"buy","tradeId":"7533701110"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67863,"size":0.004,"notionalUsd":271.452,"side":"buy","tradeId":"7533701111"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67863,"size":0.004,"notionalUsd":271.452,"side":"buy","tradeId":"7533701112"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"buy","tradeId":"7533701113"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67863,"size":0.05,"notionalUsd":3393.15,"side":"buy","tradeId":"7533701114"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"buy","tradeId":"7533701115"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67863,"size":0.005,"notionalUsd":339.315,"side":"buy","tradeId":"7533701116"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"buy","tradeId":"7533701117"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67863,"size":0.003,"notionalUsd":203.589,"side":"buy","tradeId":"7533701118"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67863,"size":0.441,"notionalUsd":29927.583,"side":"buy","tradeId":"7533701119"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67863,"size":0.003,"notionalUsd":203.589,"side":"buy","tradeId":"7533701120"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"buy","tradeId":"7533701121"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"buy","tradeId":"7533701122"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67863.3,"size":0.002,"notionalUsd":135.72660000000002,"side":"buy","tradeId":"7533701123"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"buy","tradeId":"7533701124"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"buy","tradeId":"7533701125"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"buy","tradeId":"7533701126"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67863.9,"size":0.001,"notionalUsd":67.8639,"side":"buy","tradeId":"7533701127"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"buy","tradeId":"7533701128"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67864,"size":0.003,"notionalUsd":203.592,"side":"buy","tradeId":"7533701129"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"buy","tradeId":"7533701130"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533701131"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533701132"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533701133"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67864.5,"size":0.001,"notionalUsd":67.8645,"side":"buy","tradeId":"7533701134"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67864.5,"size":0.004,"notionalUsd":271.458,"side":"buy","tradeId":"7533701135"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67864.7,"size":0.002,"notionalUsd":135.7294,"side":"buy","tradeId":"7533701136"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67864.7,"size":0.001,"notionalUsd":67.8647,"side":"buy","tradeId":"7533701137"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"buy","tradeId":"7533701138"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"buy","tradeId":"7533701139"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533701140"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533701141"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"buy","tradeId":"7533701142"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533701143"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533701144"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533701145"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67865.4,"size":0.001,"notionalUsd":67.8654,"side":"buy","tradeId":"7533701146"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67865.5,"size":0.002,"notionalUsd":135.731,"side":"buy","tradeId":"7533701147"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67865.5,"size":0.002,"notionalUsd":135.731,"side":"buy","tradeId":"7533701148"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67865.5,"size":0.189,"notionalUsd":12826.5795,"side":"buy","tradeId":"7533701149"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67865.6,"size":0.004,"notionalUsd":271.4624,"side":"buy","tradeId":"7533701150"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67865.6,"size":0.777,"notionalUsd":52731.571200000006,"side":"buy","tradeId":"7533701151"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67865.6,"size":0.002,"notionalUsd":135.7312,"side":"buy","tradeId":"7533701152"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"buy","tradeId":"7533701153"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"buy","tradeId":"7533701154"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"buy","tradeId":"7533701155"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"buy","tradeId":"7533701156"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"buy","tradeId":"7533701157"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67866.1,"size":0.004,"notionalUsd":271.4644,"side":"buy","tradeId":"7533701158"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67866.1,"size":0.001,"notionalUsd":67.8661,"side":"buy","tradeId":"7533701159"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"buy","tradeId":"7533701160"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"buy","tradeId":"7533701161"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"buy","tradeId":"7533701162"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67866.3,"size":0.003,"notionalUsd":203.59890000000001,"side":"buy","tradeId":"7533701163"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"buy","tradeId":"7533701164"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"buy","tradeId":"7533701165"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67866.5,"size":0.004,"notionalUsd":271.466,"side":"buy","tradeId":"7533701166"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"buy","tradeId":"7533701167"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67866.7,"size":0.004,"notionalUsd":271.4668,"side":"buy","tradeId":"7533701168"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67866.7,"size":0.002,"notionalUsd":135.7334,"side":"buy","tradeId":"7533701169"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67866.8,"size":0.054,"notionalUsd":3664.8072,"side":"buy","tradeId":"7533701170"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67866.9,"size":0.001,"notionalUsd":67.8669,"side":"buy","tradeId":"7533701171"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867,"size":0.015,"notionalUsd":1018.005,"side":"buy","tradeId":"7533701172"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867,"size":0.004,"notionalUsd":271.468,"side":"buy","tradeId":"7533701173"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867,"size":0.002,"notionalUsd":135.734,"side":"buy","tradeId":"7533701174"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867,"size":0.002,"notionalUsd":135.734,"side":"buy","tradeId":"7533701175"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867.1,"size":0.002,"notionalUsd":135.73420000000002,"side":"buy","tradeId":"7533701176"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867.1,"size":0.16,"notionalUsd":10858.736,"side":"buy","tradeId":"7533701177"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867.1,"size":0.041,"notionalUsd":2782.5511,"side":"buy","tradeId":"7533701178"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867.1,"size":0.044,"notionalUsd":2986.1524,"side":"buy","tradeId":"7533701179"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867.1,"size":0.022,"notionalUsd":1493.0762,"side":"buy","tradeId":"7533701180"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867.1,"size":0.036,"notionalUsd":2443.2156,"side":"buy","tradeId":"7533701181"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867.1,"size":0.022,"notionalUsd":1493.0762,"side":"buy","tradeId":"7533701182"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867.2,"size":0.004,"notionalUsd":271.4688,"side":"buy","tradeId":"7533701183"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867.2,"size":0.009,"notionalUsd":610.8047999999999,"side":"buy","tradeId":"7533701184"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867.2,"size":0.006,"notionalUsd":407.2032,"side":"buy","tradeId":"7533701185"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867.2,"size":0.003,"notionalUsd":203.6016,"side":"buy","tradeId":"7533701186"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867.3,"size":0.002,"notionalUsd":135.7346,"side":"buy","tradeId":"7533701187"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"buy","tradeId":"7533701188"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867.4,"size":0.003,"notionalUsd":203.60219999999998,"side":"buy","tradeId":"7533701189"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867.4,"size":0.004,"notionalUsd":271.46959999999996,"side":"buy","tradeId":"7533701190"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533701191"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533701192"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533701193"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867.5,"size":0.339,"notionalUsd":23007.0825,"side":"buy","tradeId":"7533701194"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867.6,"size":0.235,"notionalUsd":15948.886,"side":"buy","tradeId":"7533701195"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"buy","tradeId":"7533701196"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67867.8,"size":0.002,"notionalUsd":135.7356,"side":"buy","tradeId":"7533701197"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67868,"size":0.004,"notionalUsd":271.472,"side":"buy","tradeId":"7533701198"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67868,"size":0.002,"notionalUsd":135.736,"side":"buy","tradeId":"7533701199"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67868.1,"size":0.015,"notionalUsd":1018.0215000000001,"side":"buy","tradeId":"7533701200"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67868.2,"size":0.002,"notionalUsd":135.7364,"side":"buy","tradeId":"7533701201"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67868.2,"size":0.001,"notionalUsd":67.8682,"side":"buy","tradeId":"7533701202"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67868.3,"size":0.002,"notionalUsd":135.7366,"side":"buy","tradeId":"7533701203"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67868.3,"size":0.004,"notionalUsd":271.4732,"side":"buy","tradeId":"7533701204"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67868.5,"size":0.001,"notionalUsd":67.8685,"side":"buy","tradeId":"7533701205"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"buy","tradeId":"7533701206"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"buy","tradeId":"7533701207"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67868.7,"size":0.004,"notionalUsd":271.4748,"side":"buy","tradeId":"7533701208"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67868.7,"size":0.002,"notionalUsd":135.7374,"side":"buy","tradeId":"7533701209"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67868.7,"size":0.002,"notionalUsd":135.7374,"side":"buy","tradeId":"7533701210"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67868.7,"size":0.002,"notionalUsd":135.7374,"side":"buy","tradeId":"7533701211"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67868.8,"size":0.002,"notionalUsd":135.73760000000001,"side":"buy","tradeId":"7533701212"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67868.9,"size":0.001,"notionalUsd":67.8689,"side":"buy","tradeId":"7533701213"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67868.9,"size":0.04,"notionalUsd":2714.756,"side":"buy","tradeId":"7533701214"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67869,"size":0.003,"notionalUsd":203.607,"side":"buy","tradeId":"7533701215"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533701216"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67869.2,"size":0.004,"notionalUsd":271.47679999999997,"side":"buy","tradeId":"7533701217"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67869.3,"size":0.004,"notionalUsd":271.47720000000004,"side":"buy","tradeId":"7533701218"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67869.4,"size":0.001,"notionalUsd":67.8694,"side":"buy","tradeId":"7533701219"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67869.5,"size":0.002,"notionalUsd":135.739,"side":"buy","tradeId":"7533701220"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67869.7,"size":0.002,"notionalUsd":135.7394,"side":"buy","tradeId":"7533701221"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67869.7,"size":0.004,"notionalUsd":271.4788,"side":"buy","tradeId":"7533701222"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"buy","tradeId":"7533701223"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"buy","tradeId":"7533701224"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"buy","tradeId":"7533701225"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67869.9,"size":0.001,"notionalUsd":67.8699,"side":"buy","tradeId":"7533701226"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533701227"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533701228"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67870,"size":0.008,"notionalUsd":542.96,"side":"buy","tradeId":"7533701229"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533701230"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67870,"size":0.022,"notionalUsd":1493.1399999999999,"side":"buy","tradeId":"7533701231"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67870.2,"size":0.001,"notionalUsd":67.8702,"side":"buy","tradeId":"7533701232"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67870.2,"size":0.002,"notionalUsd":135.7404,"side":"buy","tradeId":"7533701233"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67870.3,"size":0.058,"notionalUsd":3936.4774,"side":"buy","tradeId":"7533701234"}}
{"type":"trade","ts":1775571110185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110185,"price":67870.3,"size":0.146,"notionalUsd":9909.0638,"side":"buy","tradeId":"7533701235"}}
{"type":"trade","ts":1775571110220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110220,"price":67857.7,"size":0.018,"notionalUsd":1221.4386,"side":"buy","tradeId":"8bdc1ac8-294e-5b18-92e6-63a7626bf837"}}
{"type":"trade","ts":1775571110303,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110303,"price":67872.15,"size":0.00446648,"notionalUsd":303.14960053199997,"side":"buy","tradeId":"995401729"}}
{"type":"trade","ts":1775571110310,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110310,"price":67872.15,"size":0.00538658,"notionalUsd":365.59876574699996,"side":"buy","tradeId":"995401730"}}
{"type":"trade","ts":1775571110331,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110331,"price":67872.15,"size":0.01491886,"notionalUsd":1012.5751037489999,"side":"buy","tradeId":"995401731"}}
{"type":"trade","ts":1775571110341,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110341,"price":67872.15,"size":0.01148046,"notionalUsd":779.2035031889999,"side":"buy","tradeId":"995401732"}}
{"type":"trade","ts":1775571110341,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110341,"price":67872.15,"size":0.00746775,"notionalUsd":506.85224816249996,"side":"buy","tradeId":"995401733"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295844"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295845"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295846"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295847"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00015,"notionalUsd":10.183111499999999,"side":"buy","tradeId":"6193295848"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295849"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295850"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295851"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295852"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295853"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295854"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295855"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295856"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295857"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295858"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295859"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295860"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295861"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295862"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295863"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295864"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295865"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295866"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295867"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.41,"size":0.00008,"notionalUsd":5.4309928,"side":"buy","tradeId":"6193295868"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.42,"size":0.00008,"notionalUsd":5.4309936,"side":"buy","tradeId":"6193295869"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.42,"size":0.00008,"notionalUsd":5.4309936,"side":"buy","tradeId":"6193295870"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.42,"size":0.00008,"notionalUsd":5.4309936,"side":"buy","tradeId":"6193295871"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67887.68,"size":0.00008,"notionalUsd":5.4310144,"side":"buy","tradeId":"6193295872"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"buy","tradeId":"6193295873"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"buy","tradeId":"6193295874"}}
{"type":"trade","ts":1775571110266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571110266,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"buy","tradeId":"6193295875"}}
{"type":"trade","ts":1775571110382,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110382,"price":67872.15,"size":0.00492736,"notionalUsd":334.430517024,"side":"buy","tradeId":"995401734"}}
{"type":"trade","ts":1775571110387,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110387,"price":67872.15,"size":0.00387016,"notionalUsd":262.676080044,"side":"buy","tradeId":"995401735"}}
{"type":"trade","ts":1775571110394,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110394,"price":67872.15,"size":0.00531849,"notionalUsd":360.9773510535,"side":"buy","tradeId":"995401736"}}
{"type":"trade","ts":1775571110359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571110359,"price":67860.4,"size":0.0198,"notionalUsd":1343.63592,"side":"buy","tradeId":"2486027802"}}
{"type":"trade","ts":1775571110401,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110401,"price":67872.15,"size":0.00474927,"notionalUsd":322.34316583049997,"side":"buy","tradeId":"995401737"}}
{"type":"trade","ts":1775571110415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110415,"price":67872.15,"size":0.00786964,"notionalUsd":534.129386526,"side":"buy","tradeId":"995401738"}}
{"type":"trade","ts":1775571110447,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110447,"price":67872.15,"size":0.01817814,"notionalUsd":1233.7894448009997,"side":"buy","tradeId":"995401739"}}
{"type":"trade","ts":1775571110459,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110459,"price":67872.15,"size":0.00908544,"notionalUsd":616.6483464959999,"side":"buy","tradeId":"995401740"}}
{"type":"trade","ts":1775571110496,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110496,"price":67872.15,"size":0.01901392,"notionalUsd":1290.5156303279998,"side":"buy","tradeId":"995401741"}}
{"type":"trade","ts":1775571110472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571110472,"price":67860.3,"size":0.0147,"notionalUsd":997.54641,"side":"sell","tradeId":"2486027803"}}
{"type":"trade","ts":1775571110475,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571110475,"price":67860.4,"size":0.4,"notionalUsd":27144.16,"side":"buy","tradeId":"2486027804"}}
{"type":"trade","ts":1775571110526,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110526,"price":67872.15,"size":0.00993045,"notionalUsd":674.0009919675,"side":"buy","tradeId":"995401742"}}
{"type":"trade","ts":1775571110491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571110491,"price":67860.4,"size":0.0001,"notionalUsd":6.78604,"side":"buy","tradeId":"2486027805"}}
{"type":"trade","ts":1775571110551,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110551,"price":67872.15,"size":0.01455094,"notionalUsd":987.6035823209999,"side":"buy","tradeId":"995401743"}}
{"type":"trade","ts":1775571110559,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110559,"price":67872.15,"size":0.00598265,"notionalUsd":406.05531819749996,"side":"buy","tradeId":"995401744"}}
{"type":"trade","ts":1775571110561,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110561,"price":67872.14,"size":8e-8,"notionalUsd":0.0054297712,"side":"sell","tradeId":"995401745"}}
{"type":"trade","ts":1775571110362,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571110362,"price":67854,"size":0.09525,"notionalUsd":6463.0935,"side":"buy","tradeId":"256405534564535"}}
{"type":"trade","ts":1775571110575,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110575,"price":67872.15,"size":0.00569269,"notionalUsd":386.3751095835,"side":"buy","tradeId":"995401746"}}
{"type":"trade","ts":1775571110581,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110581,"price":67872.15,"size":0.00426996,"notionalUsd":289.81136561399995,"side":"buy","tradeId":"995401747"}}
{"type":"trade","ts":1775571110616,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571110616,"price":67872.15,"size":0.02611649,"notionalUsd":1772.5823267534997,"side":"buy","tradeId":"995401748"}}
{"type":"trade","ts":1775571110598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110598,"price":67867.7,"size":0.003,"notionalUsd":203.60309999999998,"side":"buy","tradeId":"7533701236"}}
{"type":"trade","ts":1775571110630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110630,"price":67867.6,"size":0.149,"notionalUsd":10112.2724,"side":"sell","tradeId":"7533701237"}}
{"type":"trade","ts":1775571110659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110659,"price":67857.6,"size":0.001,"notionalUsd":67.8576,"side":"sell","tradeId":"2e973f38-1d9f-52ff-98e8-7c72d1352883"}}
{"type":"trade","ts":1775571110659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110659,"price":67857.6,"size":0.001,"notionalUsd":67.8576,"side":"sell","tradeId":"cb8f8969-1b20-5c58-9395-f977c6831e43"}}
{"type":"trade","ts":1775571110659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110659,"price":67857.6,"size":0.001,"notionalUsd":67.8576,"side":"sell","tradeId":"e0f276d7-f901-5d72-a364-8184bf7d72f2"}}
{"type":"trade","ts":1775571110659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110659,"price":67857.6,"size":0.001,"notionalUsd":67.8576,"side":"sell","tradeId":"39f1e1b7-2782-5976-9813-b863eda2468f"}}
{"type":"trade","ts":1775571110659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110659,"price":67857.6,"size":0.001,"notionalUsd":67.8576,"side":"sell","tradeId":"4c74d828-9487-58da-8bd4-9669a0745e0a"}}
{"type":"trade","ts":1775571110659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110659,"price":67857.6,"size":0.015,"notionalUsd":1017.864,"side":"sell","tradeId":"5fdfb40e-1b4f-59ef-939e-588dd8721cc2"}}
{"type":"trade","ts":1775571110659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110659,"price":67857.6,"size":0.015,"notionalUsd":1017.864,"side":"sell","tradeId":"00a746f9-2c71-56d5-9379-00ea79e8eb8b"}}
{"type":"trade","ts":1775571110659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110659,"price":67857.6,"size":0.015,"notionalUsd":1017.864,"side":"sell","tradeId":"77b2df7a-b3d6-53fd-9a4b-a07519bb444d"}}
{"type":"trade","ts":1775571110659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110659,"price":67857.6,"size":0.191,"notionalUsd":12960.8016,"side":"sell","tradeId":"7cce8583-da4b-501d-a969-2dc3ffb93997"}}
{"type":"trade","ts":1775571110659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110659,"price":67857.6,"size":0.378,"notionalUsd":25650.172800000004,"side":"sell","tradeId":"c5365fe5-937c-5d9c-9969-eeab6b5910d2"}}
{"type":"trade","ts":1775571110659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110659,"price":67857.6,"size":0.117,"notionalUsd":7939.339200000001,"side":"sell","tradeId":"f2d7a457-0485-5f74-9606-79538bfe527c"}}
{"type":"trade","ts":1775571110668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571110668,"price":67860.4,"size":0.0032,"notionalUsd":217.15328,"side":"buy","tradeId":"2486027806"}}
{"type":"trade","ts":1775571110694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571110694,"price":67890,"size":0.00235617,"notionalUsd":159.9603813,"side":"buy","tradeId":"988360353"}}
{"type":"trade","ts":1775571110718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571110718,"price":67860.4,"size":0.0013000000000000002,"notionalUsd":88.21852,"side":"buy","tradeId":"2486027807"}}
{"type":"trade","ts":1775571110820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571110820,"price":67860.4,"size":0.02,"notionalUsd":1357.2079999999999,"side":"buy","tradeId":"2486027808"}}
{"type":"trade","ts":1775571110854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110854,"price":67867.7,"size":0.015,"notionalUsd":1018.0155,"side":"buy","tradeId":"7533701238"}}
{"type":"trade","ts":1775571110887,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571110887,"price":67860.3,"size":0.0425,"notionalUsd":2884.0627500000005,"side":"sell","tradeId":"2486027809"}}
{"type":"trade","ts":1775571110865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110865,"price":67867.6,"size":0.016,"notionalUsd":1085.8816000000002,"side":"sell","tradeId":"7533701239"}}
{"type":"trade","ts":1775571110874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110874,"price":67867.6,"size":0.058,"notionalUsd":3936.3208000000004,"side":"sell","tradeId":"7533701240"}}
{"type":"trade","ts":1775571110916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110916,"price":67857.6,"size":0.003,"notionalUsd":203.57280000000003,"side":"sell","tradeId":"3da86071-bf0e-5f1c-a190-afa3701ce9cd"}}
{"type":"trade","ts":1775571110916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110916,"price":67857.6,"size":0.001,"notionalUsd":67.8576,"side":"sell","tradeId":"3ecdb981-4a36-5919-8054-9c7662522971"}}
{"type":"trade","ts":1775571110916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110916,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"sell","tradeId":"bd2a26f2-e3a2-5388-a54b-7765488d371b"}}
{"type":"trade","ts":1775571110916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110916,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"sell","tradeId":"a5ef0689-f448-5857-8257-5fe4f9b4497d"}}
{"type":"trade","ts":1775571110916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110916,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"sell","tradeId":"d276426a-c6c1-5550-892e-2c7085419444"}}
{"type":"trade","ts":1775571110916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110916,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"sell","tradeId":"2fa245fb-7c57-521f-9737-fe8fd0cfbc19"}}
{"type":"trade","ts":1775571110922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110922,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"buy","tradeId":"05ed6a76-698e-5211-b4c3-e4dff9617cbc"}}
{"type":"trade","ts":1775571110922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110922,"price":67856.7,"size":0.019,"notionalUsd":1289.2773,"side":"buy","tradeId":"c861864c-046e-5fcc-b2bc-2b8a85206eac"}}
{"type":"trade","ts":1775571110916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110916,"price":67867.7,"size":0.02,"notionalUsd":1357.354,"side":"buy","tradeId":"7533701241"}}
{"type":"trade","ts":1775571111016,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111016,"price":67872.14,"size":2e-8,"notionalUsd":0.0013574428,"side":"sell","tradeId":"995401749"}}
{"type":"trade","ts":1775571110974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110974,"price":67856.6,"size":0.003,"notionalUsd":203.56980000000001,"side":"sell","tradeId":"54a1b372-2300-50fc-a8e4-3225bf8e1eee"}}
{"type":"trade","ts":1775571111024,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111024,"price":67872.14,"size":0.02027,"notionalUsd":1375.7682778,"side":"sell","tradeId":"995401750"}}
{"type":"trade","ts":1775571111024,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111024,"price":67872.14,"size":0.00001896,"notionalUsd":1.2868557744,"side":"sell","tradeId":"995401751"}}
{"type":"trade","ts":1775571111024,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111024,"price":67872.14,"size":0.00198477,"notionalUsd":134.71058730779998,"side":"sell","tradeId":"995401752"}}
{"type":"trade","ts":1775571111024,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111024,"price":67872.01,"size":0.00069055,"notionalUsd":46.86901650549999,"side":"sell","tradeId":"995401753"}}
{"type":"trade","ts":1775571111036,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111036,"price":67871.98,"size":0.04420086,"notionalUsd":2999.9998859028,"side":"sell","tradeId":"995401754"}}
{"type":"trade","ts":1775571111036,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111036,"price":67871.12,"size":0.01473381,"notionalUsd":1000.0001865671999,"side":"sell","tradeId":"995401755"}}
{"type":"trade","ts":1775571110964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110964,"price":67867.6,"size":0.004,"notionalUsd":271.47040000000004,"side":"sell","tradeId":"7533701242"}}
{"type":"trade","ts":1775571110964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110964,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533701243"}}
{"type":"trade","ts":1775571110964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110964,"price":67867.6,"size":0.003,"notionalUsd":203.60280000000003,"side":"sell","tradeId":"7533701244"}}
{"type":"trade","ts":1775571110964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110964,"price":67867.6,"size":0.004,"notionalUsd":271.47040000000004,"side":"sell","tradeId":"7533701245"}}
{"type":"trade","ts":1775571110964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110964,"price":67867.6,"size":0.004,"notionalUsd":271.47040000000004,"side":"sell","tradeId":"7533701246"}}
{"type":"trade","ts":1775571110964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110964,"price":67867.6,"size":0.007,"notionalUsd":475.07320000000004,"side":"sell","tradeId":"7533701247"}}
{"type":"trade","ts":1775571110995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110995,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"buy","tradeId":"cefe85b9-d6d3-5daf-91ac-f9f7f448ff0a"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.027,"notionalUsd":1832.4252000000001,"side":"sell","tradeId":"7533701248"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.003,"notionalUsd":203.60280000000003,"side":"sell","tradeId":"7533701249"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533701250"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533701251"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.18,"notionalUsd":12216.168000000001,"side":"sell","tradeId":"7533701252"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533701253"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533701254"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533701255"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533701256"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533701257"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533701258"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533701259"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533701260"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533701261"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533701262"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533701263"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533701264"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533701265"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533701266"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533701267"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.003,"notionalUsd":203.60280000000003,"side":"sell","tradeId":"7533701268"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.004,"notionalUsd":271.47040000000004,"side":"sell","tradeId":"7533701269"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.003,"notionalUsd":203.60280000000003,"side":"sell","tradeId":"7533701270"}}
{"type":"trade","ts":1775571110982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110982,"price":67867.6,"size":0.157,"notionalUsd":10655.2132,"side":"sell","tradeId":"7533701271"}}
{"type":"trade","ts":1775571110985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110985,"price":67867.5,"size":0.002,"notionalUsd":135.735,"side":"sell","tradeId":"7533701272"}}
{"type":"trade","ts":1775571110985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110985,"price":67867.5,"size":0.002,"notionalUsd":135.735,"side":"sell","tradeId":"7533701273"}}
{"type":"trade","ts":1775571110985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110985,"price":67867.5,"size":0.003,"notionalUsd":203.6025,"side":"sell","tradeId":"7533701274"}}
{"type":"trade","ts":1775571110985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110985,"price":67867.5,"size":0.001,"notionalUsd":67.8675,"side":"sell","tradeId":"7533701275"}}
{"type":"trade","ts":1775571110985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110985,"price":67867,"size":0.002,"notionalUsd":135.734,"side":"sell","tradeId":"7533701276"}}
{"type":"trade","ts":1775571110985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110985,"price":67866.9,"size":0.002,"notionalUsd":135.7338,"side":"sell","tradeId":"7533701277"}}
{"type":"trade","ts":1775571110985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110985,"price":67866.8,"size":0.002,"notionalUsd":135.7336,"side":"sell","tradeId":"7533701278"}}
{"type":"trade","ts":1775571110985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110985,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"sell","tradeId":"7533701279"}}
{"type":"trade","ts":1775571110985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110985,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533701280"}}
{"type":"trade","ts":1775571110985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110985,"price":67866.1,"size":0.004,"notionalUsd":271.4644,"side":"sell","tradeId":"7533701281"}}
{"type":"trade","ts":1775571110985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110985,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"sell","tradeId":"7533701282"}}
{"type":"trade","ts":1775571110985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110985,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"sell","tradeId":"7533701283"}}
{"type":"trade","ts":1775571110988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110988,"price":67865.7,"size":0.015,"notionalUsd":1017.9854999999999,"side":"sell","tradeId":"7533701284"}}
{"type":"trade","ts":1775571110988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571110988,"price":67865.7,"size":0.028,"notionalUsd":1900.2395999999999,"side":"sell","tradeId":"7533701285"}}
{"type":"trade","ts":1775571111023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111023,"price":67865.8,"size":0.029,"notionalUsd":1968.1082000000001,"side":"buy","tradeId":"7533701286"}}
{"type":"trade","ts":1775571111036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111036,"price":67865.8,"size":0.1,"notionalUsd":6786.580000000001,"side":"buy","tradeId":"7533701287"}}
{"type":"trade","ts":1775571111140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111140,"price":67856.7,"size":0.005,"notionalUsd":339.2835,"side":"buy","tradeId":"8ff2d6c5-464d-5313-8a52-c838b7bc85bb"}}
{"type":"trade","ts":1775571111161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111161,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"sell","tradeId":"743d4570-935d-5a5b-a54f-ef902d9eeb01"}}
{"type":"trade","ts":1775571111176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111176,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"sell","tradeId":"d62f6e49-8485-552c-b544-311aa7a43fcb"}}
{"type":"trade","ts":1775571111176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111176,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"sell","tradeId":"df848356-f792-57ef-8bb3-a773814a9cb3"}}
{"type":"trade","ts":1775571111176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111176,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"sell","tradeId":"1508c04a-850e-5ef7-82e6-03504987e315"}}
{"type":"trade","ts":1775571111176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111176,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"5558755e-f698-5b77-b46c-240b0c3186d5"}}
{"type":"trade","ts":1775571111176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111176,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"sell","tradeId":"b7ac3126-dc62-52d6-961e-ec373bd64a57"}}
{"type":"trade","ts":1775571111176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111176,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"sell","tradeId":"2cc92f58-b3a1-5e16-bfe2-8eb13212df7e"}}
{"type":"trade","ts":1775571111176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111176,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"sell","tradeId":"6cd07a5f-c8c4-511a-9e03-072a12269899"}}
{"type":"trade","ts":1775571111176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111176,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"sell","tradeId":"7b64d56a-974e-5ab8-94fa-c196fef5213c"}}
{"type":"trade","ts":1775571111176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111176,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"77be026d-1b6f-529b-8308-9d42b0417ca4"}}
{"type":"trade","ts":1775571111176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111176,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"2d030eb3-90ee-5932-a748-7752ebdd1323"}}
{"type":"trade","ts":1775571111176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111176,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"sell","tradeId":"51a030b6-39ad-5f4d-a641-a00e6be21630"}}
{"type":"trade","ts":1775571111176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111176,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"523d8e98-56dd-5a8c-af94-3dd65e4ff40b"}}
{"type":"trade","ts":1775571111176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111176,"price":67852.3,"size":0.001,"notionalUsd":67.8523,"side":"sell","tradeId":"eaf69662-efcc-5685-a93c-f8f1ea8cd3cc"}}
{"type":"trade","ts":1775571111176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111176,"price":67852.3,"size":0.001,"notionalUsd":67.8523,"side":"sell","tradeId":"8c7ace79-aaa4-546a-a708-6d7de4157d15"}}
{"type":"trade","ts":1775571111176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111176,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"sell","tradeId":"06ee7878-8bea-5660-9c0d-a18dd7dde713"}}
{"type":"trade","ts":1775571111179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111179,"price":67851.6,"size":0.007,"notionalUsd":474.9612000000001,"side":"sell","tradeId":"257f7efd-839f-58fb-b21c-36df940e87d5"}}
{"type":"trade","ts":1775571111179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111179,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"869f1c1f-88a4-57b4-b553-df3301db5434"}}
{"type":"trade","ts":1775571111215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111215,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"buy","tradeId":"fec8c87a-f18e-5de2-b88e-57550443abc5"}}
{"type":"trade","ts":1775571111198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111198,"price":67865.7,"size":0.004,"notionalUsd":271.4628,"side":"sell","tradeId":"7533701289"}}
{"type":"trade","ts":1775571111198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111198,"price":67865.7,"size":0.01,"notionalUsd":678.657,"side":"sell","tradeId":"7533701290"}}
{"type":"trade","ts":1775571111262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111262,"price":67860.4,"size":0.013500000000000002,"notionalUsd":916.1154,"side":"buy","tradeId":"2486027810"}}
{"type":"trade","ts":1775571111245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111245,"price":67865.8,"size":0.003,"notionalUsd":203.59740000000002,"side":"buy","tradeId":"7533701291"}}
{"type":"trade","ts":1775571110904,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571110904,"price":67854,"size":0.00029,"notionalUsd":19.67766,"side":"buy","tradeId":"309960360027544"}}
{"type":"trade","ts":1775571111037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571111037,"price":67854,"size":0.00231,"notionalUsd":156.74274,"side":"buy","tradeId":"693213720625024"}}
{"type":"trade","ts":1775571111301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111301,"price":67865.8,"size":0.458,"notionalUsd":31082.5364,"side":"buy","tradeId":"7533701292"}}
{"type":"trade","ts":1775571111316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111316,"price":67865.8,"size":0.042,"notionalUsd":2850.3636,"side":"buy","tradeId":"7533701293"}}
{"type":"trade","ts":1775571111350,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111350,"price":67850.8,"size":0.025,"notionalUsd":1696.2700000000002,"side":"buy","tradeId":"605a24ea-d698-5642-bd5c-9d959b28475a"}}
{"type":"trade","ts":1775571111350,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111350,"price":67850.8,"size":0.073,"notionalUsd":4953.1084,"side":"buy","tradeId":"99be5fba-ebe0-546b-b962-b95176a6d1ff"}}
{"type":"trade","ts":1775571111359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111359,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"buy","tradeId":"96251c0f-f10a-5fe4-88bc-0d32ac851000"}}
{"type":"trade","ts":1775571111359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111359,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"buy","tradeId":"a3af5eab-35e5-5d3d-a006-1e839b1de67f"}}
{"type":"trade","ts":1775571111359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111359,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"buy","tradeId":"96201158-92f4-5f7a-b7a5-f67942ae1e3b"}}
{"type":"trade","ts":1775571111359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111359,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"buy","tradeId":"c8583543-401c-518e-9bbc-46c95bd9acd7"}}
{"type":"trade","ts":1775571111359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111359,"price":67850.9,"size":0.001,"notionalUsd":67.8509,"side":"buy","tradeId":"7e6a7250-ff15-5251-b64f-84e063e4763a"}}
{"type":"trade","ts":1775571111359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111359,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"buy","tradeId":"0a1b2d94-3730-5819-8e7f-36844f1cde6f"}}
{"type":"trade","ts":1775571111359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111359,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"buy","tradeId":"3bf68e73-7a0e-57f5-b5e7-22e3e7060c02"}}
{"type":"trade","ts":1775571111359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111359,"price":67852.3,"size":0.001,"notionalUsd":67.8523,"side":"buy","tradeId":"5046fc5f-39e6-5624-85f9-961f6f2b6171"}}
{"type":"trade","ts":1775571111359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111359,"price":67853.1,"size":0.001,"notionalUsd":67.85310000000001,"side":"buy","tradeId":"246f576c-0e29-574f-b9f3-a89d9158017c"}}
{"type":"trade","ts":1775571111359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111359,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"buy","tradeId":"740f18af-88b6-599e-a4c9-b9f11f0922d9"}}
{"type":"trade","ts":1775571111359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111359,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"179ce989-891f-5530-9f5b-5a8977573a71"}}
{"type":"trade","ts":1775571111359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111359,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"buy","tradeId":"5931cb58-940b-536e-bdf4-82d3024b95cc"}}
{"type":"trade","ts":1775571111366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111366,"price":67854.7,"size":0.005,"notionalUsd":339.2735,"side":"buy","tradeId":"f56091a0-2698-5616-99ab-7077d261f92a"}}
{"type":"trade","ts":1775571111377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111377,"price":67854.7,"size":0.186,"notionalUsd":12620.974199999999,"side":"buy","tradeId":"ad21dc72-dbf7-5fc9-9842-6531958586d9"}}
{"type":"trade","ts":1775571111377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111377,"price":67854.7,"size":0.314,"notionalUsd":21306.375799999998,"side":"buy","tradeId":"509ae351-d155-5609-96e3-9c717e521396"}}
{"type":"trade","ts":1775571111351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111351,"price":67865.7,"size":0.007,"notionalUsd":475.05989999999997,"side":"sell","tradeId":"7533701294"}}
{"type":"trade","ts":1775571111368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111368,"price":67865.8,"size":0.052,"notionalUsd":3529.0216,"side":"buy","tradeId":"7533701295"}}
{"type":"trade","ts":1775571111483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111483,"price":67870.6,"size":1.1e-7,"notionalUsd":0.007465766000000001,"side":"sell","tradeId":"995401756"}}
{"type":"trade","ts":1775571111403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111403,"price":67888.36,"size":0.00118,"notionalUsd":80.1082648,"side":"buy","tradeId":"6193295876"}}
{"type":"trade","ts":1775571111403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111403,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295877"}}
{"type":"trade","ts":1775571111403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111403,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295878"}}
{"type":"trade","ts":1775571111403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111403,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295879"}}
{"type":"trade","ts":1775571111403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111403,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295880"}}
{"type":"trade","ts":1775571111403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111403,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295881"}}
{"type":"trade","ts":1775571111403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111403,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295882"}}
{"type":"trade","ts":1775571111403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111403,"price":67888.36,"size":0.00015,"notionalUsd":10.183254,"side":"buy","tradeId":"6193295883"}}
{"type":"trade","ts":1775571111403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111403,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295884"}}
{"type":"trade","ts":1775571111403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111403,"price":67888.36,"size":0.03661,"notionalUsd":2485.3928595999996,"side":"buy","tradeId":"6193295885"}}
{"type":"trade","ts":1775571111417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111417,"price":67865.7,"size":0.004,"notionalUsd":271.4628,"side":"sell","tradeId":"7533701296"}}
{"type":"trade","ts":1775571111454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111454,"price":67865.7,"size":0.029,"notionalUsd":1968.1053,"side":"sell","tradeId":"7533701297"}}
{"type":"trade","ts":1775571111528,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111528,"price":67870.61,"size":0.00022402,"notionalUsd":15.2043740522,"side":"buy","tradeId":"995401757"}}
{"type":"trade","ts":1775571111529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111529,"price":67871.63,"size":0.0147337,"notionalUsd":1000.0002349310001,"side":"buy","tradeId":"995401758"}}
{"type":"trade","ts":1775571111529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111529,"price":67872.15,"size":0.03126871,"notionalUsd":2122.2745754264997,"side":"buy","tradeId":"995401759"}}
{"type":"trade","ts":1775571111529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111529,"price":67872.15,"size":0.00437325,"notionalUsd":296.8218799875,"side":"buy","tradeId":"995401760"}}
{"type":"trade","ts":1775571111529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111529,"price":67872.15,"size":0.38417325,"notionalUsd":26074.6644499875,"side":"buy","tradeId":"995401761"}}
{"type":"trade","ts":1775571111529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111529,"price":67872.15,"size":0.34981284,"notionalUsd":23742.549548405997,"side":"buy","tradeId":"995401762"}}
{"type":"trade","ts":1775571111529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111529,"price":67872.15,"size":0.08846514,"notionalUsd":6004.3192518509995,"side":"buy","tradeId":"995401763"}}
{"type":"trade","ts":1775571111529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111529,"price":67872.15,"size":0.02432984,"notionalUsd":1651.3185499559997,"side":"buy","tradeId":"995401764"}}
{"type":"trade","ts":1775571111529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111529,"price":67872.15,"size":0.33187214,"notionalUsd":22524.875666900996,"side":"buy","tradeId":"995401765"}}
{"type":"trade","ts":1775571111529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111529,"price":67872.15,"size":0.05991321,"notionalUsd":4066.4383761014997,"side":"buy","tradeId":"995401766"}}
{"type":"trade","ts":1775571111529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111529,"price":67872.15,"size":0.01716989,"notionalUsd":1165.3573495634998,"side":"buy","tradeId":"995401767"}}
{"type":"trade","ts":1775571111530,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111530,"price":67872.15,"size":0.10732866,"notionalUsd":7284.626910819,"side":"buy","tradeId":"995401768"}}
{"type":"trade","ts":1775571111530,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111530,"price":67872.15,"size":0.1067104,"notionalUsd":7242.664275359999,"side":"buy","tradeId":"995401769"}}
{"type":"trade","ts":1775571111530,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111530,"price":67872.15,"size":0.00132984,"notionalUsd":90.259099956,"side":"buy","tradeId":"995401770"}}
{"type":"trade","ts":1775571111530,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111530,"price":67872.15,"size":0.00077325,"notionalUsd":52.48213998749999,"side":"buy","tradeId":"995401771"}}
{"type":"trade","ts":1775571111530,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111530,"price":67872.15,"size":0.00367214,"notionalUsd":249.23603690099998,"side":"buy","tradeId":"995401772"}}
{"type":"trade","ts":1775571111531,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111531,"price":67872.15,"size":0.04618358,"notionalUsd":3134.578869297,"side":"buy","tradeId":"995401773"}}
{"type":"trade","ts":1775571111531,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111531,"price":67872.15,"size":0.09308414,"notionalUsd":6317.820712700999,"side":"buy","tradeId":"995401774"}}
{"type":"trade","ts":1775571111531,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111531,"price":67872.15,"size":0.00027325,"notionalUsd":18.5460649875,"side":"buy","tradeId":"995401775"}}
{"type":"trade","ts":1775571111531,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111531,"price":67872.15,"size":0.0112,"notionalUsd":760.1680799999999,"side":"buy","tradeId":"995401776"}}
{"type":"trade","ts":1775571111532,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111532,"price":67872.15,"size":0.08406716,"notionalUsd":5705.818893594,"side":"buy","tradeId":"995401777"}}
{"type":"trade","ts":1775571111534,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111534,"price":67872.15,"size":0.10308,"notionalUsd":6996.261222,"side":"buy","tradeId":"995401778"}}
{"type":"trade","ts":1775571111534,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111534,"price":67872.15,"size":0.00994917,"notionalUsd":675.2715586155,"side":"buy","tradeId":"995401779"}}
{"type":"trade","ts":1775571111534,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111534,"price":67872.15,"size":0.10113251,"notionalUsd":6864.080888596499,"side":"buy","tradeId":"995401780"}}
{"type":"trade","ts":1775571111535,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111535,"price":67872.15,"size":0.0147,"notionalUsd":997.7206049999999,"side":"buy","tradeId":"995401781"}}
{"type":"trade","ts":1775571111535,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111535,"price":67872.15,"size":0.04207358,"notionalUsd":2855.6243327969996,"side":"buy","tradeId":"995401782"}}
{"type":"trade","ts":1775571111535,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111535,"price":67872.15,"size":1.3e-7,"notionalUsd":0.008823379499999999,"side":"buy","tradeId":"995401783"}}
{"type":"trade","ts":1775571111535,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111535,"price":67872.15,"size":0.08173019,"notionalUsd":5547.2037152084995,"side":"buy","tradeId":"995401784"}}
{"type":"trade","ts":1775571111536,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111536,"price":67872.15,"size":0.04888,"notionalUsd":3317.5906919999998,"side":"buy","tradeId":"995401785"}}
{"type":"trade","ts":1775571111536,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111536,"price":67872.15,"size":0.0002,"notionalUsd":13.57443,"side":"buy","tradeId":"995401786"}}
{"type":"trade","ts":1775571111537,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111537,"price":67872.15,"size":0.0081941,"notionalUsd":556.1511843149999,"side":"buy","tradeId":"995401787"}}
{"type":"trade","ts":1775571111534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111534,"price":67865.7,"size":0.01,"notionalUsd":678.657,"side":"sell","tradeId":"7533701298"}}
{"type":"trade","ts":1775571111649,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571111649,"price":67867.8,"size":0.37525041,"notionalUsd":25467.419775798,"side":"buy","tradeId":"98418129"}}
{"type":"trade","ts":1775571111587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111587,"price":67854.7,"size":0.005,"notionalUsd":339.2735,"side":"buy","tradeId":"8ecc4e3c-49c7-5c66-8069-1da8a46ac32d"}}
{"type":"trade","ts":1775571111653,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571111653,"price":67867.8,"size":0.53480908,"notionalUsd":36296.31567962401,"side":"buy","tradeId":"98418130"}}
{"type":"trade","ts":1775571111595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571111595,"price":67890,"size":0.00191214,"notionalUsd":129.8151846,"side":"buy","tradeId":"988360355"}}
{"type":"trade","ts":1775571111564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111564,"price":67865.8,"size":0.003,"notionalUsd":203.59740000000002,"side":"buy","tradeId":"7533701299"}}
{"type":"trade","ts":1775571111637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111637,"price":67872.16,"size":1.3e-7,"notionalUsd":0.0088233808,"side":"buy","tradeId":"995401788"}}
{"type":"trade","ts":1775571111637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111637,"price":67872.16,"size":1.3e-7,"notionalUsd":0.0088233808,"side":"buy","tradeId":"995401789"}}
{"type":"trade","ts":1775571111637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111637,"price":67872.16,"size":1.3e-7,"notionalUsd":0.0088233808,"side":"buy","tradeId":"995401790"}}
{"type":"trade","ts":1775571111637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111637,"price":67872.16,"size":1.3e-7,"notionalUsd":0.0088233808,"side":"buy","tradeId":"995401791"}}
{"type":"trade","ts":1775571111637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111637,"price":67874.44,"size":1.3e-7,"notionalUsd":0.0088236772,"side":"buy","tradeId":"995401792"}}
{"type":"trade","ts":1775571111637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111637,"price":67874.52,"size":0.01031362,"notionalUsd":700.0320069624001,"side":"buy","tradeId":"995401793"}}
{"type":"trade","ts":1775571111637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111637,"price":67875,"size":0.01,"notionalUsd":678.75,"side":"buy","tradeId":"995401794"}}
{"type":"trade","ts":1775571111637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111637,"price":67875.09,"size":1.3e-7,"notionalUsd":0.0088237617,"side":"buy","tradeId":"995401795"}}
{"type":"trade","ts":1775571111637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111637,"price":67875.48,"size":0.00001699,"notionalUsd":1.1532044052000001,"side":"buy","tradeId":"995401796"}}
{"type":"trade","ts":1775571111638,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111638,"price":67875.48,"size":1e-8,"notionalUsd":0.0006787548,"side":"buy","tradeId":"995401797"}}
{"type":"trade","ts":1775571111641,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111641,"price":67875.98,"size":1.3e-7,"notionalUsd":0.0088238774,"side":"buy","tradeId":"995401798"}}
{"type":"trade","ts":1775571111641,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111641,"price":67876,"size":1.3e-7,"notionalUsd":0.00882388,"side":"buy","tradeId":"995401799"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111647,"price":67876.66,"size":1.3e-7,"notionalUsd":0.0088239658,"side":"buy","tradeId":"995401800"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111647,"price":67876.8,"size":1.3e-7,"notionalUsd":0.008823984,"side":"buy","tradeId":"995401801"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111647,"price":67877.78,"size":1.3e-7,"notionalUsd":0.0088241114,"side":"buy","tradeId":"995401802"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111647,"price":67877.94,"size":1.3e-7,"notionalUsd":0.008824132200000001,"side":"buy","tradeId":"995401803"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111647,"price":67878.01,"size":1.3e-7,"notionalUsd":0.0088241413,"side":"buy","tradeId":"995401804"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111647,"price":67878.48,"size":1.3e-7,"notionalUsd":0.0088242024,"side":"buy","tradeId":"995401805"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111647,"price":67878.58,"size":0.00029467,"notionalUsd":20.0017811686,"side":"buy","tradeId":"995401806"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111647,"price":67878.82,"size":0.000017,"notionalUsd":1.15393994,"side":"buy","tradeId":"995401807"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111647,"price":67878.97,"size":1.3e-7,"notionalUsd":0.0088242661,"side":"buy","tradeId":"995401808"}}
{"type":"trade","ts":1775571111648,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111648,"price":67879.01,"size":1.3e-7,"notionalUsd":0.008824271299999999,"side":"buy","tradeId":"995401809"}}
{"type":"trade","ts":1775571111648,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111648,"price":67879.16,"size":1.3e-7,"notionalUsd":0.0088242908,"side":"buy","tradeId":"995401810"}}
{"type":"trade","ts":1775571111648,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111648,"price":67880,"size":0.01,"notionalUsd":678.8000000000001,"side":"buy","tradeId":"995401811"}}
{"type":"trade","ts":1775571111650,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111650,"price":67878.35,"size":0.00038842,"notionalUsd":26.365308707,"side":"buy","tradeId":"995401812"}}
{"type":"trade","ts":1775571111650,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111650,"price":67878.35,"size":0.00031271,"notionalUsd":21.2262388285,"side":"buy","tradeId":"995401813"}}
{"type":"trade","ts":1775571111650,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111650,"price":67878.35,"size":0.00031271,"notionalUsd":21.2262388285,"side":"buy","tradeId":"995401814"}}
{"type":"trade","ts":1775571111651,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111651,"price":67878.35,"size":0.00050149,"notionalUsd":34.04031374150001,"side":"buy","tradeId":"995401815"}}
{"type":"trade","ts":1775571111651,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111651,"price":67878.35,"size":0.00017508,"notionalUsd":11.884141518000002,"side":"buy","tradeId":"995401816"}}
{"type":"trade","ts":1775571111652,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111652,"price":67878.35,"size":0.00826137,"notionalUsd":560.7681643395001,"side":"buy","tradeId":"995401817"}}
{"type":"trade","ts":1775571111652,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111652,"price":67878.35,"size":0.00015474,"notionalUsd":10.503495879,"side":"buy","tradeId":"995401818"}}
{"type":"trade","ts":1775571111652,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111652,"price":67878.35,"size":0.00020669,"notionalUsd":14.029776161500001,"side":"buy","tradeId":"995401819"}}
{"type":"trade","ts":1775571111652,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111652,"price":67880.56,"size":1.3e-7,"notionalUsd":0.0088244728,"side":"buy","tradeId":"995401820"}}
{"type":"trade","ts":1775571111652,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111652,"price":67880.58,"size":1.3e-7,"notionalUsd":0.0088244754,"side":"buy","tradeId":"995401821"}}
{"type":"trade","ts":1775571111652,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111652,"price":67880.58,"size":1.3e-7,"notionalUsd":0.0088244754,"side":"buy","tradeId":"995401822"}}
{"type":"trade","ts":1775571111616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111616,"price":67854.7,"size":0.001,"notionalUsd":67.8547,"side":"buy","tradeId":"ec17feea-2e30-5268-a6aa-3aac8b8b275f"}}
{"type":"trade","ts":1775571111616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111616,"price":67854.7,"size":0.001,"notionalUsd":67.8547,"side":"buy","tradeId":"dd22fc9e-59b0-5c8c-a065-afebf51696c1"}}
{"type":"trade","ts":1775571111616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111616,"price":67854.8,"size":0.001,"notionalUsd":67.8548,"side":"buy","tradeId":"66d51d05-2cb8-5100-af68-2cee2d03dd4a"}}
{"type":"trade","ts":1775571111616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111616,"price":67855.5,"size":0.001,"notionalUsd":67.8555,"side":"buy","tradeId":"5be32b98-9ec1-5fc8-b3d4-3ee1b50ba0f7"}}
{"type":"trade","ts":1775571111616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111616,"price":67855.5,"size":0.001,"notionalUsd":67.8555,"side":"buy","tradeId":"c6a8e25a-cc10-5cd7-8514-e0fd99686a00"}}
{"type":"trade","ts":1775571111616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111616,"price":67856.3,"size":0.002,"notionalUsd":135.7126,"side":"buy","tradeId":"479e6fba-fd92-5738-a5cd-379719426b3e"}}
{"type":"trade","ts":1775571111616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111616,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"b3507110-0829-5fcb-8d72-2b853b94b311"}}
{"type":"trade","ts":1775571111616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111616,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"buy","tradeId":"8f0cdaa5-75be-56e5-84a3-5cf449c7aef6"}}
{"type":"trade","ts":1775571111616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111616,"price":67856.6,"size":0.004,"notionalUsd":271.4264,"side":"buy","tradeId":"3d78fece-f48e-5bf7-94f8-a3c8b805059b"}}
{"type":"trade","ts":1775571111652,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111652,"price":67880.58,"size":1.3e-7,"notionalUsd":0.0088244754,"side":"buy","tradeId":"995401823"}}
{"type":"trade","ts":1775571111652,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111652,"price":67881.42,"size":1.3e-7,"notionalUsd":0.0088245846,"side":"buy","tradeId":"995401824"}}
{"type":"trade","ts":1775571111652,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111652,"price":67881.56,"size":0.01289152,"notionalUsd":875.0964883711999,"side":"buy","tradeId":"995401825"}}
{"type":"trade","ts":1775571111653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111653,"price":67881.93,"size":0.00177737,"notionalUsd":120.65130592409999,"side":"buy","tradeId":"995401826"}}
{"type":"trade","ts":1775571111653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111653,"price":67882.01,"size":1.3e-7,"notionalUsd":0.0088246613,"side":"buy","tradeId":"995401827"}}
{"type":"trade","ts":1775571111653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111653,"price":67882.01,"size":1.3e-7,"notionalUsd":0.0088246613,"side":"buy","tradeId":"995401828"}}
{"type":"trade","ts":1775571111653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111653,"price":67882.08,"size":1.3e-7,"notionalUsd":0.0088246704,"side":"buy","tradeId":"995401829"}}
{"type":"trade","ts":1775571111653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111653,"price":67882.16,"size":0.000017,"notionalUsd":1.15399672,"side":"buy","tradeId":"995401830"}}
{"type":"trade","ts":1775571111653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111653,"price":67882.5,"size":1.3e-7,"notionalUsd":0.008824725,"side":"buy","tradeId":"995401831"}}
{"type":"trade","ts":1775571111653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111653,"price":67882.94,"size":1.3e-7,"notionalUsd":0.0088247822,"side":"buy","tradeId":"995401832"}}
{"type":"trade","ts":1775571111653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111653,"price":67883.01,"size":1.3e-7,"notionalUsd":0.008824791299999999,"side":"buy","tradeId":"995401833"}}
{"type":"trade","ts":1775571111653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111653,"price":67883.01,"size":1.3e-7,"notionalUsd":0.008824791299999999,"side":"buy","tradeId":"995401834"}}
{"type":"trade","ts":1775571111619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111619,"price":67856.7,"size":0.009,"notionalUsd":610.7103,"side":"buy","tradeId":"d36b3682-8a73-55bc-9a8b-abd84c1fdf6b"}}
{"type":"trade","ts":1775571111655,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111655,"price":67881.92,"size":0.02027,"notionalUsd":1375.9665184,"side":"sell","tradeId":"995401835"}}
{"type":"trade","ts":1775571111655,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111655,"price":67881.92,"size":0.00921,"notionalUsd":625.1924832,"side":"sell","tradeId":"995401836"}}
{"type":"trade","ts":1775571111606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111606,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"buy","tradeId":"7533701300"}}
{"type":"trade","ts":1775571111637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111637,"price":67860.4,"size":0.0118,"notionalUsd":800.75272,"side":"buy","tradeId":"2486027819"}}
{"type":"trade","ts":1775571111606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111606,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"buy","tradeId":"7533701301"}}
{"type":"trade","ts":1775571111606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111606,"price":67865.8,"size":0.004,"notionalUsd":271.46320000000003,"side":"buy","tradeId":"7533701302"}}
{"type":"trade","ts":1775571111606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111606,"price":67865.8,"size":0.004,"notionalUsd":271.46320000000003,"side":"buy","tradeId":"7533701303"}}
{"type":"trade","ts":1775571111606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111606,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"buy","tradeId":"7533701304"}}
{"type":"trade","ts":1775571111606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111606,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"buy","tradeId":"7533701305"}}
{"type":"trade","ts":1775571111606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111606,"price":67865.8,"size":0.026,"notionalUsd":1764.5108,"side":"buy","tradeId":"7533701306"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67860.4,"size":0.0288,"notionalUsd":1954.3795199999997,"side":"buy","tradeId":"2486027825"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67860.5,"size":0.0001,"notionalUsd":6.78605,"side":"buy","tradeId":"2486027826"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67860.6,"size":0.0006,"notionalUsd":40.71636,"side":"buy","tradeId":"2486027828"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67860.7,"size":0.0005,"notionalUsd":33.93035,"side":"buy","tradeId":"2486027829"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67860.8,"size":0.0005,"notionalUsd":33.9304,"side":"buy","tradeId":"2486027830"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67861,"size":0.0005,"notionalUsd":33.9305,"side":"buy","tradeId":"2486027831"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67861.1,"size":0.0006,"notionalUsd":40.71666,"side":"buy","tradeId":"2486027833"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67861.2,"size":0.050499999999999996,"notionalUsd":3426.9905999999996,"side":"buy","tradeId":"2486027835"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67861.4,"size":0.0008,"notionalUsd":54.28912,"side":"buy","tradeId":"2486027837"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67861.5,"size":0.0005,"notionalUsd":33.93075,"side":"buy","tradeId":"2486027838"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67861.6,"size":0.0005,"notionalUsd":33.930800000000005,"side":"buy","tradeId":"2486027839"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67861.8,"size":0.0006,"notionalUsd":40.717079999999996,"side":"buy","tradeId":"2486027841"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67861.9,"size":0.0006,"notionalUsd":40.71713999999999,"side":"buy","tradeId":"2486027843"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67862,"size":0.0003,"notionalUsd":20.3586,"side":"buy","tradeId":"2486027844"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67862.1,"size":0.0005,"notionalUsd":33.931050000000006,"side":"buy","tradeId":"2486027845"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67862.2,"size":0.0005,"notionalUsd":33.9311,"side":"buy","tradeId":"2486027846"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67862.3,"size":0.0005,"notionalUsd":33.93115,"side":"buy","tradeId":"2486027847"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67862.5,"size":0.0006,"notionalUsd":40.717499999999994,"side":"buy","tradeId":"2486027849"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67862.6,"size":0.0009,"notionalUsd":61.07634,"side":"buy","tradeId":"2486027852"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67862.7,"size":0.0005,"notionalUsd":33.93135,"side":"buy","tradeId":"2486027853"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67862.9,"size":0.0006,"notionalUsd":40.71773999999999,"side":"buy","tradeId":"2486027855"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67863,"size":0.0005,"notionalUsd":33.9315,"side":"buy","tradeId":"2486027856"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67863.1,"size":0.0005,"notionalUsd":33.93155,"side":"buy","tradeId":"2486027857"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67863.2,"size":0.0003,"notionalUsd":20.358959999999996,"side":"buy","tradeId":"2486027858"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67863.3,"size":0.0005,"notionalUsd":33.931650000000005,"side":"buy","tradeId":"2486027859"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67863.4,"size":0.0005,"notionalUsd":33.9317,"side":"buy","tradeId":"2486027860"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67863.5,"size":0.0008,"notionalUsd":54.290800000000004,"side":"buy","tradeId":"2486027862"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67863.6,"size":0.0002,"notionalUsd":13.572720000000002,"side":"buy","tradeId":"2486027863"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67863.7,"size":0.0005,"notionalUsd":33.93185,"side":"buy","tradeId":"2486027864"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67863.8,"size":0.0005,"notionalUsd":33.9319,"side":"buy","tradeId":"2486027865"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67863.9,"size":0.0001,"notionalUsd":6.78639,"side":"buy","tradeId":"2486027866"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67864,"size":0.0009,"notionalUsd":61.0776,"side":"buy","tradeId":"2486027869"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67864.1,"size":0.0005,"notionalUsd":33.932050000000004,"side":"buy","tradeId":"2486027870"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67864.2,"size":0.0005,"notionalUsd":33.9321,"side":"buy","tradeId":"2486027871"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67864.4,"size":0.0005,"notionalUsd":33.932199999999995,"side":"buy","tradeId":"2486027872"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67864.6,"size":0.0004,"notionalUsd":27.145840000000003,"side":"buy","tradeId":"2486027874"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67864.8,"size":0.0007000000000000001,"notionalUsd":47.50536000000001,"side":"buy","tradeId":"2486027876"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67865,"size":0.0004,"notionalUsd":27.146,"side":"buy","tradeId":"2486027878"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67865.2,"size":0.0002,"notionalUsd":13.57304,"side":"buy","tradeId":"2486027880"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67865.5,"size":0.0004,"notionalUsd":27.1462,"side":"buy","tradeId":"2486027882"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67866.1,"size":0.0003,"notionalUsd":20.35983,"side":"buy","tradeId":"2486027883"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67866.2,"size":0.0001,"notionalUsd":6.78662,"side":"buy","tradeId":"2486027884"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67866.4,"size":0.0003,"notionalUsd":20.359919999999995,"side":"buy","tradeId":"2486027885"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67866.8,"size":0.0003,"notionalUsd":20.360039999999998,"side":"buy","tradeId":"2486027886"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67866.9,"size":0.0001,"notionalUsd":6.78669,"side":"buy","tradeId":"2486027887"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67867.1,"size":0.0159,"notionalUsd":1079.0868900000003,"side":"buy","tradeId":"2486027888"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67867.2,"size":0.0147,"notionalUsd":997.64784,"side":"buy","tradeId":"2486027889"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67867.3,"size":0.0001,"notionalUsd":6.78673,"side":"buy","tradeId":"2486027890"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67867.4,"size":0.0386,"notionalUsd":2619.68164,"side":"buy","tradeId":"2486027895"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67867.5,"size":0.8991,"notionalUsd":61019.66925,"side":"buy","tradeId":"2486027897"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67867.7,"size":0.0148,"notionalUsd":1004.44196,"side":"buy","tradeId":"2486027898"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67867.8,"size":0.0003,"notionalUsd":20.36034,"side":"buy","tradeId":"2486027901"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67867.9,"size":0.0004,"notionalUsd":27.14716,"side":"buy","tradeId":"2486027903"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67868.1,"size":0.1072,"notionalUsd":7275.460320000001,"side":"buy","tradeId":"2486027904"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67868.2,"size":0.0073,"notionalUsd":495.43786,"side":"buy","tradeId":"2486027905"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67868.3,"size":0.0017000000000000001,"notionalUsd":115.37611000000001,"side":"buy","tradeId":"2486027907"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67868.5,"size":0.0014000000000000002,"notionalUsd":95.01590000000002,"side":"buy","tradeId":"2486027908"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67868.6,"size":0.17420000000000002,"notionalUsd":11822.710120000003,"side":"buy","tradeId":"2486027909"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67868.8,"size":0.0073,"notionalUsd":495.44224,"side":"buy","tradeId":"2486027910"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67868.9,"size":0.0003,"notionalUsd":20.360669999999995,"side":"buy","tradeId":"2486027911"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67869,"size":0.0031,"notionalUsd":210.3939,"side":"buy","tradeId":"2486027913"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67869.2,"size":0.0003,"notionalUsd":20.36076,"side":"buy","tradeId":"2486027914"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67869.5,"size":0.0073,"notionalUsd":495.44735000000003,"side":"buy","tradeId":"2486027915"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67869.6,"size":0.0003,"notionalUsd":20.36088,"side":"buy","tradeId":"2486027916"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67869.9,"size":0.298,"notionalUsd":20225.230199999998,"side":"buy","tradeId":"2486027919"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67870,"size":0.9186,"notionalUsd":62345.382,"side":"buy","tradeId":"2486027923"}}
{"type":"trade","ts":1775571111647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111647,"price":67870.3,"size":0.5558,"notionalUsd":37722.31274,"side":"buy","tradeId":"2486027926"}}
{"type":"trade","ts":1775571111628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111628,"price":67865.8,"size":0.004,"notionalUsd":271.46320000000003,"side":"buy","tradeId":"7533701307"}}
{"type":"trade","ts":1775571111628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111628,"price":67865.8,"size":0.073,"notionalUsd":4954.2034,"side":"buy","tradeId":"7533701308"}}
{"type":"trade","ts":1775571111630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111630,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"buy","tradeId":"7533701309"}}
{"type":"trade","ts":1775571111630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111630,"price":67865.8,"size":0.014,"notionalUsd":950.1212,"side":"buy","tradeId":"7533701310"}}
{"type":"trade","ts":1775571111630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111630,"price":67865.8,"size":0.01,"notionalUsd":678.658,"side":"buy","tradeId":"7533701311"}}
{"type":"trade","ts":1775571111630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111630,"price":67865.8,"size":0.003,"notionalUsd":203.59740000000002,"side":"buy","tradeId":"7533701312"}}
{"type":"trade","ts":1775571111630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111630,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"buy","tradeId":"7533701313"}}
{"type":"trade","ts":1775571111630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111630,"price":67865.8,"size":0.004,"notionalUsd":271.46320000000003,"side":"buy","tradeId":"7533701314"}}
{"type":"trade","ts":1775571111630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111630,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"buy","tradeId":"7533701315"}}
{"type":"trade","ts":1775571111630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111630,"price":67865.8,"size":0.003,"notionalUsd":203.59740000000002,"side":"buy","tradeId":"7533701316"}}
{"type":"trade","ts":1775571111630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111630,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"buy","tradeId":"7533701317"}}
{"type":"trade","ts":1775571111630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111630,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533701318"}}
{"type":"trade","ts":1775571111636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111636,"price":67866.1,"size":0.002,"notionalUsd":135.7322,"side":"buy","tradeId":"7533701319"}}
{"type":"trade","ts":1775571111636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111636,"price":67866.1,"size":0.003,"notionalUsd":203.59830000000002,"side":"buy","tradeId":"7533701320"}}
{"type":"trade","ts":1775571111636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111636,"price":67866.1,"size":0.004,"notionalUsd":271.4644,"side":"buy","tradeId":"7533701321"}}
{"type":"trade","ts":1775571111636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111636,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"buy","tradeId":"7533701322"}}
{"type":"trade","ts":1775571111636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111636,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"buy","tradeId":"7533701323"}}
{"type":"trade","ts":1775571111636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111636,"price":67867.3,"size":0.004,"notionalUsd":271.4692,"side":"buy","tradeId":"7533701324"}}
{"type":"trade","ts":1775571111636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111636,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533701325"}}
{"type":"trade","ts":1775571111636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111636,"price":67867.4,"size":0.003,"notionalUsd":203.60219999999998,"side":"buy","tradeId":"7533701326"}}
{"type":"trade","ts":1775571111636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111636,"price":67867.5,"size":0.001,"notionalUsd":67.8675,"side":"buy","tradeId":"7533701327"}}
{"type":"trade","ts":1775571111636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111636,"price":67867.5,"size":0.001,"notionalUsd":67.8675,"side":"buy","tradeId":"7533701328"}}
{"type":"trade","ts":1775571111670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111670,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"buy","tradeId":"366a4944-69c3-587c-aa75-08f2eb3b67ad"}}
{"type":"trade","ts":1775571111670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111670,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"buy","tradeId":"9f764b82-3fa3-53d0-9b54-7249c1041c24"}}
{"type":"trade","ts":1775571111675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111675,"price":67857.8,"size":0.01,"notionalUsd":678.5780000000001,"side":"buy","tradeId":"497b93ff-66ef-5951-8397-93ae768df18d"}}
{"type":"trade","ts":1775571111684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111684,"price":67857.8,"size":0.051,"notionalUsd":3460.7478,"side":"buy","tradeId":"57f67b6d-c4de-579b-be75-706b381a5945"}}
{"type":"trade","ts":1775571111659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111659,"price":67867.7,"size":0.002,"notionalUsd":135.7354,"side":"buy","tradeId":"7533701329"}}
{"type":"trade","ts":1775571111659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111659,"price":67867.7,"size":0.004,"notionalUsd":271.4708,"side":"buy","tradeId":"7533701330"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00015,"notionalUsd":10.183254,"side":"buy","tradeId":"6193295886"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295887"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295888"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295889"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295890"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295891"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295892"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00015,"notionalUsd":10.183254,"side":"buy","tradeId":"6193295893"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00015,"notionalUsd":10.183254,"side":"buy","tradeId":"6193295894"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00015,"notionalUsd":10.183254,"side":"buy","tradeId":"6193295895"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00015,"notionalUsd":10.183254,"side":"buy","tradeId":"6193295896"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00015,"notionalUsd":10.183254,"side":"buy","tradeId":"6193295897"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00015,"notionalUsd":10.183254,"side":"buy","tradeId":"6193295898"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295899"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00015,"notionalUsd":10.183254,"side":"buy","tradeId":"6193295900"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295901"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295902"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295903"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295904"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295905"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295906"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295907"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295908"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295909"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295910"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295911"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295912"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295913"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295914"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295915"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295916"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295917"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295918"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295919"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295920"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295921"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295922"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193295923"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193295924"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193295925"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193295926"}}
{"type":"trade","ts":1775571111668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111668,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193295927"}}
{"type":"trade","ts":1775571111669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111669,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193295928"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.81,"size":0.00008,"notionalUsd":5.4311848000000005,"side":"buy","tradeId":"6193295929"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.81,"size":0.00008,"notionalUsd":5.4311848000000005,"side":"buy","tradeId":"6193295930"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.81,"size":0.00008,"notionalUsd":5.4311848000000005,"side":"buy","tradeId":"6193295931"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.81,"size":0.00008,"notionalUsd":5.4311848000000005,"side":"buy","tradeId":"6193295932"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.81,"size":0.00008,"notionalUsd":5.4311848000000005,"side":"buy","tradeId":"6193295933"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.81,"size":0.00008,"notionalUsd":5.4311848000000005,"side":"buy","tradeId":"6193295934"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.81,"size":0.00008,"notionalUsd":5.4311848000000005,"side":"buy","tradeId":"6193295935"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.81,"size":0.00008,"notionalUsd":5.4311848000000005,"side":"buy","tradeId":"6193295936"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.81,"size":0.00008,"notionalUsd":5.4311848000000005,"side":"buy","tradeId":"6193295937"}}
{"type":"trade","ts":1775571110429,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571110429,"price":67844,"size":0.1327,"notionalUsd":9002.8988,"side":"sell","tradeId":"04f9cad20000000200000002"}}
{"type":"trade","ts":1775571110429,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571110429,"price":67844,"size":0.0122,"notionalUsd":827.6968,"side":"sell","tradeId":"04f9cad20000000200000005"}}
{"type":"trade","ts":1775571110429,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571110429,"price":67843,"size":0.005,"notionalUsd":339.21500000000003,"side":"sell","tradeId":"04f9cad20000000200000008"}}
{"type":"trade","ts":1775571110429,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571110429,"price":67841,"size":0.0717,"notionalUsd":4864.1997,"side":"sell","tradeId":"04f9cad2000000020000000b"}}
{"type":"trade","ts":1775571110429,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571110429,"price":67841,"size":0.0613,"notionalUsd":4158.6533,"side":"sell","tradeId":"04f9cad2000000020000000e"}}
{"type":"trade","ts":1775571110429,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571110429,"price":67841,"size":0.005,"notionalUsd":339.205,"side":"sell","tradeId":"04f9cad20000000200000011"}}
{"type":"trade","ts":1775571110429,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571110429,"price":67840,"size":0.0269,"notionalUsd":1824.896,"side":"sell","tradeId":"04f9cad20000000200000014"}}
{"type":"trade","ts":1775571110429,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571110429,"price":67840,"size":0.0955,"notionalUsd":6478.72,"side":"sell","tradeId":"04f9cad20000000200000017"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.81,"size":0.00008,"notionalUsd":5.4311848000000005,"side":"buy","tradeId":"6193295938"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.81,"size":0.00008,"notionalUsd":5.4311848000000005,"side":"buy","tradeId":"6193295939"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.81,"size":0.00008,"notionalUsd":5.4311848000000005,"side":"buy","tradeId":"6193295940"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.81,"size":0.00015,"notionalUsd":10.1834715,"side":"buy","tradeId":"6193295941"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.81,"size":0.00008,"notionalUsd":5.4311848000000005,"side":"buy","tradeId":"6193295942"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.81,"size":0.00008,"notionalUsd":5.4311848000000005,"side":"buy","tradeId":"6193295943"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.81,"size":0.00008,"notionalUsd":5.4311848000000005,"side":"buy","tradeId":"6193295944"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.82,"size":0.00008,"notionalUsd":5.431185600000001,"side":"buy","tradeId":"6193295945"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.82,"size":0.00008,"notionalUsd":5.431185600000001,"side":"buy","tradeId":"6193295946"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.82,"size":0.00008,"notionalUsd":5.431185600000001,"side":"buy","tradeId":"6193295947"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.82,"size":0.00008,"notionalUsd":5.431185600000001,"side":"buy","tradeId":"6193295948"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.82,"size":0.00008,"notionalUsd":5.431185600000001,"side":"buy","tradeId":"6193295949"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"buy","tradeId":"6193295950"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"buy","tradeId":"6193295951"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"buy","tradeId":"6193295952"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67890,"size":0.00009,"notionalUsd":6.1101,"side":"buy","tradeId":"6193295953"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193295954"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193295955"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193295956"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"buy","tradeId":"6193295957"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"buy","tradeId":"6193295958"}}
{"type":"trade","ts":1775571111674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111674,"price":67890.67,"size":0.00008,"notionalUsd":5.431253600000001,"side":"buy","tradeId":"6193295959"}}
{"type":"trade","ts":1775571111709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111709,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"buy","tradeId":"a690587a-f430-5fa7-ba32-fd041e6c9563"}}
{"type":"trade","ts":1775571111709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111709,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"buy","tradeId":"dd16a71d-eb24-547f-8714-8586628ff1ff"}}
{"type":"trade","ts":1775571111710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111710,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"buy","tradeId":"b3f137f0-f0d0-5cd4-8f18-136c5946fd0c"}}
{"type":"trade","ts":1775571111714,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111714,"price":67857.8,"size":0.176,"notionalUsd":11942.9728,"side":"buy","tradeId":"415fb1b4-1def-5fa8-98b3-5e752aaf4833"}}
{"type":"trade","ts":1775571111724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111724,"price":67857.8,"size":0.057,"notionalUsd":3867.8946,"side":"buy","tradeId":"fa9acb55-123d-5459-a098-63f6d9a043b3"}}
{"type":"trade","ts":1775571111735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111735,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"buy","tradeId":"3def8bd3-f7cc-5397-9003-7d1b0295c2eb"}}
{"type":"trade","ts":1775571111733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111733,"price":67890.67,"size":0.00029,"notionalUsd":19.6882943,"side":"sell","tradeId":"6193295960"}}
{"type":"trade","ts":1775571111859,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571111859,"price":67867.8,"size":0.06118647,"notionalUsd":4152.591108666,"side":"buy","tradeId":"98418131"}}
{"type":"trade","ts":1775571111859,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571111859,"price":67867.8,"size":0.0442716,"notionalUsd":3004.6160944800004,"side":"buy","tradeId":"98418132"}}
{"type":"trade","ts":1775571111860,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571111860,"price":67867.8,"size":0.00427163,"notionalUsd":289.90613051400004,"side":"buy","tradeId":"98418133"}}
{"type":"trade","ts":1775571111860,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571111860,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"buy","tradeId":"98418134"}}
{"type":"trade","ts":1775571111860,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571111860,"price":67867.8,"size":0.00013837,"notionalUsd":9.390867486,"side":"buy","tradeId":"98418135"}}
{"type":"trade","ts":1775571111860,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571111860,"price":67868.7,"size":0.000051,"notionalUsd":3.4613036999999998,"side":"buy","tradeId":"98418136"}}
{"type":"trade","ts":1775571111800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571111800,"price":67896,"size":0.00018065,"notionalUsd":12.2654124,"side":"buy","tradeId":"988360356"}}
{"type":"trade","ts":1775571111800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571111800,"price":67896.5,"size":0.00001501,"notionalUsd":1.019126465,"side":"buy","tradeId":"988360357"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111778,"price":67867.7,"size":0.015,"notionalUsd":1018.0155,"side":"buy","tradeId":"7533701331"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111778,"price":67867.7,"size":0.015,"notionalUsd":1018.0155,"side":"buy","tradeId":"7533701332"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111778,"price":67867.7,"size":0.015,"notionalUsd":1018.0155,"side":"buy","tradeId":"7533701333"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111778,"price":67867.7,"size":0.015,"notionalUsd":1018.0155,"side":"buy","tradeId":"7533701334"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111778,"price":67867.7,"size":0.015,"notionalUsd":1018.0155,"side":"buy","tradeId":"7533701335"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111778,"price":67867.7,"size":0.015,"notionalUsd":1018.0155,"side":"buy","tradeId":"7533701336"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111778,"price":67867.7,"size":0.015,"notionalUsd":1018.0155,"side":"buy","tradeId":"7533701337"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111778,"price":67867.7,"size":0.015,"notionalUsd":1018.0155,"side":"buy","tradeId":"7533701338"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111778,"price":67867.7,"size":0.015,"notionalUsd":1018.0155,"side":"buy","tradeId":"7533701339"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111778,"price":67867.7,"size":0.015,"notionalUsd":1018.0155,"side":"buy","tradeId":"7533701340"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111778,"price":67867.7,"size":0.015,"notionalUsd":1018.0155,"side":"buy","tradeId":"7533701341"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111778,"price":67867.7,"size":0.004,"notionalUsd":271.4708,"side":"buy","tradeId":"7533701342"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111778,"price":67867.7,"size":0.002,"notionalUsd":135.7354,"side":"buy","tradeId":"7533701343"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111778,"price":67867.7,"size":0.003,"notionalUsd":203.60309999999998,"side":"buy","tradeId":"7533701344"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111778,"price":67867.7,"size":0.002,"notionalUsd":135.7354,"side":"buy","tradeId":"7533701345"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111778,"price":67867.7,"size":0.088,"notionalUsd":5972.357599999999,"side":"buy","tradeId":"7533701346"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111778,"price":67867.7,"size":0.003,"notionalUsd":203.60309999999998,"side":"buy","tradeId":"7533701347"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111778,"price":67867.7,"size":0.005,"notionalUsd":339.3385,"side":"buy","tradeId":"7533701348"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111778,"price":67867.7,"size":0.005,"notionalUsd":339.3385,"side":"buy","tradeId":"7533701349"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111778,"price":67867.7,"size":0.003,"notionalUsd":203.60309999999998,"side":"buy","tradeId":"7533701350"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111778,"price":67867.8,"size":0.002,"notionalUsd":135.7356,"side":"buy","tradeId":"7533701351"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111778,"price":67867.9,"size":0.004,"notionalUsd":271.47159999999997,"side":"buy","tradeId":"7533701352"}}
{"type":"trade","ts":1775571111779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111779,"price":67868.5,"size":0.004,"notionalUsd":271.474,"side":"buy","tradeId":"7533701353"}}
{"type":"trade","ts":1775571111780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111780,"price":67868.8,"size":0.002,"notionalUsd":135.73760000000001,"side":"buy","tradeId":"7533701354"}}
{"type":"trade","ts":1775571111849,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111849,"price":67884.01,"size":1.3e-7,"notionalUsd":0.0088249213,"side":"buy","tradeId":"995401837"}}
{"type":"trade","ts":1775571111849,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111849,"price":67884.01,"size":1.3e-7,"notionalUsd":0.0088249213,"side":"buy","tradeId":"995401838"}}
{"type":"trade","ts":1775571111849,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111849,"price":67884.01,"size":0.16129707,"notionalUsd":10949.491912850699,"side":"buy","tradeId":"995401839"}}
{"type":"trade","ts":1775571111849,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111849,"price":67884.02,"size":1.3e-7,"notionalUsd":0.0088249226,"side":"buy","tradeId":"995401840"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.68,"size":0.01472,"notionalUsd":999.3508095999999,"side":"buy","tradeId":"6193295961"}}
{"type":"trade","ts":1775571111780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111780,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"buy","tradeId":"7533701355"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.68,"size":0.00008,"notionalUsd":5.4312544,"side":"buy","tradeId":"6193295962"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.68,"size":0.00008,"notionalUsd":5.4312544,"side":"buy","tradeId":"6193295963"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.68,"size":0.00008,"notionalUsd":5.4312544,"side":"buy","tradeId":"6193295964"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.68,"size":0.00008,"notionalUsd":5.4312544,"side":"buy","tradeId":"6193295965"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.68,"size":0.00008,"notionalUsd":5.4312544,"side":"buy","tradeId":"6193295966"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.68,"size":0.00008,"notionalUsd":5.4312544,"side":"buy","tradeId":"6193295967"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.68,"size":0.00008,"notionalUsd":5.4312544,"side":"buy","tradeId":"6193295968"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.68,"size":0.00008,"notionalUsd":5.4312544,"side":"buy","tradeId":"6193295969"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.68,"size":0.00008,"notionalUsd":5.4312544,"side":"buy","tradeId":"6193295970"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.68,"size":0.00008,"notionalUsd":5.4312544,"side":"buy","tradeId":"6193295971"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.68,"size":0.00015,"notionalUsd":10.183601999999999,"side":"buy","tradeId":"6193295972"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.68,"size":0.00008,"notionalUsd":5.4312544,"side":"buy","tradeId":"6193295973"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.68,"size":0.00008,"notionalUsd":5.4312544,"side":"buy","tradeId":"6193295974"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.68,"size":0.00008,"notionalUsd":5.4312544,"side":"buy","tradeId":"6193295975"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.68,"size":0.00008,"notionalUsd":5.4312544,"side":"buy","tradeId":"6193295976"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.68,"size":0.00008,"notionalUsd":5.4312544,"side":"buy","tradeId":"6193295977"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.68,"size":0.00008,"notionalUsd":5.4312544,"side":"buy","tradeId":"6193295978"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.68,"size":0.00008,"notionalUsd":5.4312544,"side":"buy","tradeId":"6193295979"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.68,"size":0.00008,"notionalUsd":5.4312544,"side":"buy","tradeId":"6193295980"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.68,"size":0.00008,"notionalUsd":5.4312544,"side":"buy","tradeId":"6193295981"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.68,"size":0.00008,"notionalUsd":5.4312544,"side":"buy","tradeId":"6193295982"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.69,"size":0.00008,"notionalUsd":5.431255200000001,"side":"buy","tradeId":"6193295983"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.69,"size":0.00008,"notionalUsd":5.431255200000001,"side":"buy","tradeId":"6193295984"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.69,"size":0.00008,"notionalUsd":5.431255200000001,"side":"buy","tradeId":"6193295985"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.69,"size":0.00008,"notionalUsd":5.431255200000001,"side":"buy","tradeId":"6193295986"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.69,"size":0.00008,"notionalUsd":5.431255200000001,"side":"buy","tradeId":"6193295987"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67890.69,"size":0.00008,"notionalUsd":5.431255200000001,"side":"buy","tradeId":"6193295988"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67891.2,"size":0.00009,"notionalUsd":6.110208,"side":"buy","tradeId":"6193295989"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67891.29,"size":0.00008,"notionalUsd":5.4313032,"side":"buy","tradeId":"6193295990"}}
{"type":"trade","ts":1775571111778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111778,"price":67891.3,"size":0.00008,"notionalUsd":5.431304000000001,"side":"buy","tradeId":"6193295991"}}
{"type":"trade","ts":1775571111780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111780,"price":67891.73,"size":0.0016,"notionalUsd":108.626768,"side":"buy","tradeId":"6193295992"}}
{"type":"trade","ts":1775571111780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111780,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193295993"}}
{"type":"trade","ts":1775571111780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111780,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193295994"}}
{"type":"trade","ts":1775571111780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111780,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193295995"}}
{"type":"trade","ts":1775571111780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111780,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193295996"}}
{"type":"trade","ts":1775571111780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111780,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193295997"}}
{"type":"trade","ts":1775571111780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111780,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193295998"}}
{"type":"trade","ts":1775571111780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111780,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193295999"}}
{"type":"trade","ts":1775571111780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111780,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193296000"}}
{"type":"trade","ts":1775571111780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111780,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"buy","tradeId":"6193296001"}}
{"type":"trade","ts":1775571111780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111780,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"buy","tradeId":"6193296002"}}
{"type":"trade","ts":1775571111780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111780,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"buy","tradeId":"6193296003"}}
{"type":"trade","ts":1775571111780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111780,"price":67892.18,"size":0.00008,"notionalUsd":5.4313744,"side":"buy","tradeId":"6193296004"}}
{"type":"trade","ts":1775571111785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111785,"price":67869.6,"size":0.058,"notionalUsd":3936.4368000000004,"side":"buy","tradeId":"7533701356"}}
{"type":"trade","ts":1775571111785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111785,"price":67869.6,"size":0.002,"notionalUsd":135.7392,"side":"buy","tradeId":"7533701357"}}
{"type":"trade","ts":1775571111814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571111814,"price":67851,"size":0.00007369088149032439,"notionalUsd":5,"side":"buy","tradeId":"bcf52120-2612-53ae-8817-a13c4899b9fb"}}
{"type":"trade","ts":1775571111785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111785,"price":67869.6,"size":0.004,"notionalUsd":271.4784,"side":"buy","tradeId":"7533701358"}}
{"type":"trade","ts":1775571111814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571111814,"price":67851,"size":0.00007369088149032439,"notionalUsd":5,"side":"buy","tradeId":"e3c0faa3-4c41-5aa7-b62f-79409e5e5abb"}}
{"type":"trade","ts":1775571111785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111785,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533701359"}}
{"type":"trade","ts":1775571111785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111785,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533701360"}}
{"type":"trade","ts":1775571111785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111785,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"buy","tradeId":"7533701361"}}
{"type":"trade","ts":1775571111789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111789,"price":67870.4,"size":0.004,"notionalUsd":271.48159999999996,"side":"buy","tradeId":"7533701362"}}
{"type":"trade","ts":1775571111855,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111855,"price":67885.49,"size":1.3e-7,"notionalUsd":0.008825113700000001,"side":"buy","tradeId":"995401841"}}
{"type":"trade","ts":1775571111789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111789,"price":67870.6,"size":0.002,"notionalUsd":135.74120000000002,"side":"buy","tradeId":"7533701363"}}
{"type":"trade","ts":1775571111855,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111855,"price":67885.5,"size":0.000017,"notionalUsd":1.1540535,"side":"buy","tradeId":"995401842"}}
{"type":"trade","ts":1775571111789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111789,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"buy","tradeId":"7533701364"}}
{"type":"trade","ts":1775571111855,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111855,"price":67887.01,"size":1.3e-7,"notionalUsd":0.0088253113,"side":"buy","tradeId":"995401843"}}
{"type":"trade","ts":1775571111789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111789,"price":67870.8,"size":0.003,"notionalUsd":203.6124,"side":"buy","tradeId":"7533701365"}}
{"type":"trade","ts":1775571111855,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111855,"price":67887.59,"size":1.3e-7,"notionalUsd":0.0088253867,"side":"buy","tradeId":"995401844"}}
{"type":"trade","ts":1775571111789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111789,"price":67871,"size":0.002,"notionalUsd":135.742,"side":"buy","tradeId":"7533701366"}}
{"type":"trade","ts":1775571111855,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111855,"price":67887.59,"size":1.3e-7,"notionalUsd":0.0088253867,"side":"buy","tradeId":"995401845"}}
{"type":"trade","ts":1775571111789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111789,"price":67871.1,"size":0.004,"notionalUsd":271.48440000000005,"side":"buy","tradeId":"7533701367"}}
{"type":"trade","ts":1775571111855,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111855,"price":67888.27,"size":1.3e-7,"notionalUsd":0.0088254751,"side":"buy","tradeId":"995401846"}}
{"type":"trade","ts":1775571111789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111789,"price":67871.1,"size":0.002,"notionalUsd":135.74220000000003,"side":"buy","tradeId":"7533701368"}}
{"type":"trade","ts":1775571111855,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111855,"price":67888.5,"size":0.0000012,"notionalUsd":0.0814662,"side":"buy","tradeId":"995401847"}}
{"type":"trade","ts":1775571111789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111789,"price":67871.1,"size":0.004,"notionalUsd":271.48440000000005,"side":"buy","tradeId":"7533701369"}}
{"type":"trade","ts":1775571111855,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111855,"price":67888.71,"size":0.00388,"notionalUsd":263.40819480000005,"side":"buy","tradeId":"995401848"}}
{"type":"trade","ts":1775571111855,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111855,"price":67888.84,"size":0.000017,"notionalUsd":1.1541102799999998,"side":"buy","tradeId":"995401849"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.92,"size":0.00009,"notionalUsd":6.1103628,"side":"buy","tradeId":"6193296005"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"buy","tradeId":"6193296006"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"buy","tradeId":"6193296007"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"buy","tradeId":"6193296008"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"buy","tradeId":"6193296009"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"buy","tradeId":"6193296010"}}
{"type":"trade","ts":1775571111819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571111819,"price":67851,"size":0.001326435866825839,"notionalUsd":90,"side":"buy","tradeId":"3322cfbe-aa92-5043-87e5-f4fa904ef7f9"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"buy","tradeId":"6193296011"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"buy","tradeId":"6193296012"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"buy","tradeId":"6193296013"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"buy","tradeId":"6193296014"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"buy","tradeId":"6193296015"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"buy","tradeId":"6193296016"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"buy","tradeId":"6193296017"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"buy","tradeId":"6193296018"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.92,"size":0.00015,"notionalUsd":10.183938,"side":"buy","tradeId":"6193296019"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"buy","tradeId":"6193296020"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"buy","tradeId":"6193296021"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"buy","tradeId":"6193296022"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"buy","tradeId":"6193296023"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193296024"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193296025"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193296026"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111791,"price":67871.3,"size":0.001,"notionalUsd":67.8713,"side":"buy","tradeId":"7533701370"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193296027"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111791,"price":67871.4,"size":0.002,"notionalUsd":135.7428,"side":"buy","tradeId":"7533701371"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193296028"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111791,"price":67871.4,"size":0.001,"notionalUsd":67.8714,"side":"buy","tradeId":"7533701372"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193296029"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111791,"price":67871.4,"size":0.001,"notionalUsd":67.8714,"side":"buy","tradeId":"7533701373"}}
{"type":"trade","ts":1775571111821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111821,"price":67857.8,"size":0.436,"notionalUsd":29586.0008,"side":"buy","tradeId":"28ee2d53-6c25-5575-86d0-7ead0adc31c0"}}
{"type":"trade","ts":1775571111821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111821,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"buy","tradeId":"99498801-d003-5e5d-b9da-2b9551b4bec9"}}
{"type":"trade","ts":1775571111821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111821,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"buy","tradeId":"ae634a8c-c42f-504f-9543-b3eac0e9d643"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193296030"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111791,"price":67871.4,"size":0.001,"notionalUsd":67.8714,"side":"buy","tradeId":"7533701374"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.93,"size":0.00008,"notionalUsd":5.4314344,"side":"buy","tradeId":"6193296031"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111791,"price":67871.4,"size":0.001,"notionalUsd":67.8714,"side":"buy","tradeId":"7533701375"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67892.99,"size":0.00008,"notionalUsd":5.431439200000001,"side":"buy","tradeId":"6193296032"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111791,"price":67871.4,"size":0.001,"notionalUsd":67.8714,"side":"buy","tradeId":"7533701376"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67893,"size":0.00008,"notionalUsd":5.43144,"side":"buy","tradeId":"6193296033"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111791,"price":67871.4,"size":0.001,"notionalUsd":67.8714,"side":"buy","tradeId":"7533701377"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67893,"size":0.00008,"notionalUsd":5.43144,"side":"buy","tradeId":"6193296034"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111791,"price":67871.4,"size":0.001,"notionalUsd":67.8714,"side":"buy","tradeId":"7533701378"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67893,"size":0.00008,"notionalUsd":5.43144,"side":"buy","tradeId":"6193296035"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111791,"price":67871.4,"size":0.001,"notionalUsd":67.8714,"side":"buy","tradeId":"7533701379"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67893,"size":0.00008,"notionalUsd":5.43144,"side":"buy","tradeId":"6193296036"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111791,"price":67871.4,"size":0.001,"notionalUsd":67.8714,"side":"buy","tradeId":"7533701380"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67893,"size":0.00008,"notionalUsd":5.43144,"side":"buy","tradeId":"6193296037"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111791,"price":67871.4,"size":0.001,"notionalUsd":67.8714,"side":"buy","tradeId":"7533701381"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"buy","tradeId":"6193296038"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111791,"price":67871.4,"size":0.001,"notionalUsd":67.8714,"side":"buy","tradeId":"7533701382"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"buy","tradeId":"6193296039"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111791,"price":67871.4,"size":0.001,"notionalUsd":67.8714,"side":"buy","tradeId":"7533701383"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"buy","tradeId":"6193296040"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111791,"price":67871.4,"size":0.001,"notionalUsd":67.8714,"side":"buy","tradeId":"7533701384"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111791,"price":67871.6,"size":0.002,"notionalUsd":135.7432,"side":"buy","tradeId":"7533701385"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67894.07,"size":0.003,"notionalUsd":203.68221000000003,"side":"buy","tradeId":"6193296041"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111791,"price":67871.6,"size":0.02,"notionalUsd":1357.4320000000002,"side":"buy","tradeId":"7533701386"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67895.15,"size":0.00118,"notionalUsd":80.116277,"side":"buy","tradeId":"6193296042"}}
{"type":"trade","ts":1775571111821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111821,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"dfbd806e-bc90-5306-b01e-f44d5a782b95"}}
{"type":"trade","ts":1775571111821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111821,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"buy","tradeId":"fa701d82-9cdf-51ab-946f-4568f4797a3a"}}
{"type":"trade","ts":1775571111821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111821,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"buy","tradeId":"c5516078-c546-5891-8bfa-9ac8d6ad7f08"}}
{"type":"trade","ts":1775571111821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111821,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"buy","tradeId":"454bf171-f4a5-59aa-8a37-5e18074f1988"}}
{"type":"trade","ts":1775571111821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111821,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"buy","tradeId":"7d10d0a7-b75d-5459-bdf7-fbd13dde97ac"}}
{"type":"trade","ts":1775571111821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111821,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"buy","tradeId":"780b86d3-f55a-5291-8516-d8700994f302"}}
{"type":"trade","ts":1775571111821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111821,"price":67859.6,"size":0.001,"notionalUsd":67.8596,"side":"buy","tradeId":"fa6e1da7-59ae-5fb4-b517-29c8ace64389"}}
{"type":"trade","ts":1775571111821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111821,"price":67859.7,"size":0.002,"notionalUsd":135.7194,"side":"buy","tradeId":"bacea81a-7da3-5a51-ab79-5d371a3eeee3"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111791,"price":67871.6,"size":0.001,"notionalUsd":67.8716,"side":"buy","tradeId":"7533701387"}}
{"type":"trade","ts":1775571111788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111788,"price":67895.2,"size":0.00015,"notionalUsd":10.18428,"side":"buy","tradeId":"6193296043"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111791,"price":67871.6,"size":0.001,"notionalUsd":67.8716,"side":"buy","tradeId":"7533701388"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.21,"size":0.00356,"notionalUsd":241.7069476,"side":"buy","tradeId":"6193296044"}}
{"type":"trade","ts":1775571111794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111794,"price":67871.9,"size":0.002,"notionalUsd":135.7438,"side":"buy","tradeId":"7533701389"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.21,"size":0.00008,"notionalUsd":5.431616800000001,"side":"buy","tradeId":"6193296045"}}
{"type":"trade","ts":1775571111794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111794,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"buy","tradeId":"7533701390"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.21,"size":0.00008,"notionalUsd":5.431616800000001,"side":"buy","tradeId":"6193296046"}}
{"type":"trade","ts":1775571111794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111794,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"buy","tradeId":"7533701391"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.21,"size":0.00008,"notionalUsd":5.431616800000001,"side":"buy","tradeId":"6193296047"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.21,"size":0.00008,"notionalUsd":5.431616800000001,"side":"buy","tradeId":"6193296048"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.21,"size":0.00008,"notionalUsd":5.431616800000001,"side":"buy","tradeId":"6193296049"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.21,"size":0.00008,"notionalUsd":5.431616800000001,"side":"buy","tradeId":"6193296050"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.21,"size":0.00008,"notionalUsd":5.431616800000001,"side":"buy","tradeId":"6193296051"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.21,"size":0.00008,"notionalUsd":5.431616800000001,"side":"buy","tradeId":"6193296052"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.21,"size":0.00008,"notionalUsd":5.431616800000001,"side":"buy","tradeId":"6193296053"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.21,"size":0.00008,"notionalUsd":5.431616800000001,"side":"buy","tradeId":"6193296054"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.21,"size":0.00008,"notionalUsd":5.431616800000001,"side":"buy","tradeId":"6193296055"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.21,"size":0.00008,"notionalUsd":5.431616800000001,"side":"buy","tradeId":"6193296056"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.21,"size":0.00008,"notionalUsd":5.431616800000001,"side":"buy","tradeId":"6193296057"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.51,"size":0.00008,"notionalUsd":5.4316408,"side":"buy","tradeId":"6193296058"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.51,"size":0.00008,"notionalUsd":5.4316408,"side":"buy","tradeId":"6193296059"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.51,"size":0.00008,"notionalUsd":5.4316408,"side":"buy","tradeId":"6193296060"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.51,"size":0.00008,"notionalUsd":5.4316408,"side":"buy","tradeId":"6193296061"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.52,"size":0.00008,"notionalUsd":5.431641600000001,"side":"buy","tradeId":"6193296062"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.52,"size":0.01,"notionalUsd":678.9552000000001,"side":"buy","tradeId":"6193296063"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.52,"size":0.01,"notionalUsd":678.9552000000001,"side":"buy","tradeId":"6193296064"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.52,"size":0.00008,"notionalUsd":5.431641600000001,"side":"buy","tradeId":"6193296065"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.61,"size":0.00008,"notionalUsd":5.4316488000000005,"side":"buy","tradeId":"6193296066"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.61,"size":0.00008,"notionalUsd":5.4316488000000005,"side":"buy","tradeId":"6193296067"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.61,"size":0.00008,"notionalUsd":5.4316488000000005,"side":"buy","tradeId":"6193296068"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.61,"size":0.00008,"notionalUsd":5.4316488000000005,"side":"buy","tradeId":"6193296069"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.62,"size":0.00008,"notionalUsd":5.4316496,"side":"buy","tradeId":"6193296070"}}
{"type":"trade","ts":1775571111824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111824,"price":67859.8,"size":0.001,"notionalUsd":67.8598,"side":"buy","tradeId":"ce82be37-9161-5aac-8f2f-7c2de917e961"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193296071"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67895.84,"size":0.00009,"notionalUsd":6.1106256,"side":"buy","tradeId":"6193296072"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"buy","tradeId":"6193296073"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"buy","tradeId":"6193296074"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"buy","tradeId":"6193296075"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67896.08,"size":0.00008,"notionalUsd":5.4316864,"side":"buy","tradeId":"6193296076"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67896.08,"size":0.00008,"notionalUsd":5.4316864,"side":"buy","tradeId":"6193296077"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67896.08,"size":0.00008,"notionalUsd":5.4316864,"side":"buy","tradeId":"6193296078"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67896.08,"size":0.00008,"notionalUsd":5.4316864,"side":"buy","tradeId":"6193296079"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67896.09,"size":0.00283,"notionalUsd":192.1459347,"side":"buy","tradeId":"6193296080"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67896.09,"size":0.015,"notionalUsd":1018.4413499999999,"side":"buy","tradeId":"6193296081"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67896.09,"size":0.015,"notionalUsd":1018.4413499999999,"side":"buy","tradeId":"6193296082"}}
{"type":"trade","ts":1775571111790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111790,"price":67896.09,"size":0.015,"notionalUsd":1018.4413499999999,"side":"buy","tradeId":"6193296083"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67896.09,"size":0.0003,"notionalUsd":20.368826999999996,"side":"buy","tradeId":"6193296084"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67896.09,"size":0.00008,"notionalUsd":5.4316872,"side":"buy","tradeId":"6193296085"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67896.32,"size":0.00009,"notionalUsd":6.110668800000001,"side":"buy","tradeId":"6193296086"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67896.9,"size":0.00008,"notionalUsd":5.431752,"side":"buy","tradeId":"6193296087"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67896.9,"size":0.00008,"notionalUsd":5.431752,"side":"buy","tradeId":"6193296088"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67897.11,"size":0.0003,"notionalUsd":20.369132999999998,"side":"buy","tradeId":"6193296089"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67897.46,"size":0.00008,"notionalUsd":5.431796800000001,"side":"buy","tradeId":"6193296090"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67897.46,"size":0.00008,"notionalUsd":5.431796800000001,"side":"buy","tradeId":"6193296091"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67897.46,"size":0.00008,"notionalUsd":5.431796800000001,"side":"buy","tradeId":"6193296092"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193296093"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193296094"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67897.47,"size":0.00008,"notionalUsd":5.4317976,"side":"buy","tradeId":"6193296095"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"buy","tradeId":"6193296096"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"buy","tradeId":"6193296097"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"buy","tradeId":"6193296098"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67898.58,"size":0.01,"notionalUsd":678.9858,"side":"buy","tradeId":"6193296099"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67898.58,"size":0.00008,"notionalUsd":5.431886400000001,"side":"buy","tradeId":"6193296100"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67898.72,"size":0.00009,"notionalUsd":6.110884800000001,"side":"buy","tradeId":"6193296101"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67898.76,"size":0.00009,"notionalUsd":6.1108884,"side":"buy","tradeId":"6193296102"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67898.78,"size":0.00008,"notionalUsd":5.4319024,"side":"buy","tradeId":"6193296103"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67898.86,"size":0.00008,"notionalUsd":5.4319088,"side":"buy","tradeId":"6193296104"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67898.86,"size":0.00008,"notionalUsd":5.4319088,"side":"buy","tradeId":"6193296105"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67898.92,"size":0.00048,"notionalUsd":32.5914816,"side":"buy","tradeId":"6193296106"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67899.01,"size":0.00141,"notionalUsd":95.7376041,"side":"buy","tradeId":"6193296107"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67899.01,"size":0.0065,"notionalUsd":441.34356499999996,"side":"buy","tradeId":"6193296108"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296109"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296110"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67899.16,"size":0.00015,"notionalUsd":10.184873999999999,"side":"buy","tradeId":"6193296111"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67899.24,"size":0.00048,"notionalUsd":32.591635200000006,"side":"buy","tradeId":"6193296112"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67899.96,"size":0.00771,"notionalUsd":523.5086916,"side":"buy","tradeId":"6193296113"}}
{"type":"trade","ts":1775571111791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111791,"price":67899.96,"size":0.015,"notionalUsd":1018.4994,"side":"buy","tradeId":"6193296114"}}
{"type":"trade","ts":1775571111793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111793,"price":67899.96,"size":0.015,"notionalUsd":1018.4994,"side":"buy","tradeId":"6193296115"}}
{"type":"trade","ts":1775571111793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111793,"price":67899.01,"size":0.015,"notionalUsd":1018.4851499999999,"side":"buy","tradeId":"6193296116"}}
{"type":"trade","ts":1775571111795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571111795,"price":67899.01,"size":0.015,"notionalUsd":1018.4851499999999,"side":"buy","tradeId":"6193296117"}}
{"type":"trade","ts":1775571111798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111798,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"buy","tradeId":"7533701392"}}
{"type":"trade","ts":1775571111798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111798,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533701393"}}
{"type":"trade","ts":1775571111798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111798,"price":67873,"size":0.004,"notionalUsd":271.492,"side":"buy","tradeId":"7533701394"}}
{"type":"trade","ts":1775571111798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111798,"price":67873,"size":0.002,"notionalUsd":135.746,"side":"buy","tradeId":"7533701395"}}
{"type":"trade","ts":1775571111798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111798,"price":67873,"size":0.003,"notionalUsd":203.619,"side":"buy","tradeId":"7533701396"}}
{"type":"trade","ts":1775571111802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111802,"price":67873.3,"size":0.002,"notionalUsd":135.7466,"side":"buy","tradeId":"7533701397"}}
{"type":"trade","ts":1775571111802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111802,"price":67873.3,"size":0.015,"notionalUsd":1018.0995,"side":"buy","tradeId":"7533701398"}}
{"type":"trade","ts":1775571111802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111802,"price":67873.3,"size":0.003,"notionalUsd":203.6199,"side":"buy","tradeId":"7533701399"}}
{"type":"trade","ts":1775571111838,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111838,"price":67870.3,"size":0.096,"notionalUsd":6515.5488000000005,"side":"buy","tradeId":"2486027927"}}
{"type":"trade","ts":1775571111869,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111869,"price":67889.59,"size":1.3e-7,"notionalUsd":0.0088256467,"side":"buy","tradeId":"995401850"}}
{"type":"trade","ts":1775571111869,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111869,"price":67889.78,"size":1.3e-7,"notionalUsd":0.0088256714,"side":"buy","tradeId":"995401851"}}
{"type":"trade","ts":1775571111869,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111869,"price":67890,"size":0.0000012,"notionalUsd":0.081468,"side":"buy","tradeId":"995401852"}}
{"type":"trade","ts":1775571111869,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111869,"price":67890.01,"size":1.3e-7,"notionalUsd":0.008825701299999999,"side":"buy","tradeId":"995401853"}}
{"type":"trade","ts":1775571111869,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111869,"price":67890.65,"size":1.3e-7,"notionalUsd":0.0088257845,"side":"buy","tradeId":"995401854"}}
{"type":"trade","ts":1775571111869,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111869,"price":67891.01,"size":1.3e-7,"notionalUsd":0.0088258313,"side":"buy","tradeId":"995401855"}}
{"type":"trade","ts":1775571111833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111833,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"buy","tradeId":"370eef8c-f4b8-5e53-be38-1016c5793b89"}}
{"type":"trade","ts":1775571111869,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111869,"price":67891.01,"size":1.3e-7,"notionalUsd":0.0088258313,"side":"buy","tradeId":"995401856"}}
{"type":"trade","ts":1775571111833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111833,"price":67860,"size":0.026,"notionalUsd":1764.36,"side":"buy","tradeId":"a76169f2-f51a-5105-ba6e-743fc712234f"}}
{"type":"trade","ts":1775571111869,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111869,"price":67891.48,"size":0.00775999,"notionalUsd":526.8372058852,"side":"buy","tradeId":"995401857"}}
{"type":"trade","ts":1775571111869,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111869,"price":67891.48,"size":1e-8,"notionalUsd":0.0006789148,"side":"buy","tradeId":"995401858"}}
{"type":"trade","ts":1775571111869,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111869,"price":67891.74,"size":1.3e-7,"notionalUsd":0.0088259262,"side":"buy","tradeId":"995401859"}}
{"type":"trade","ts":1775571111877,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111877,"price":67890.48,"size":0.0077621,"notionalUsd":526.972694808,"side":"buy","tradeId":"995401860"}}
{"type":"trade","ts":1775571111834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111834,"price":67860,"size":0.013,"notionalUsd":882.18,"side":"buy","tradeId":"ea0f4ec2-57f3-51f9-b286-d18dbd9c1732"}}
{"type":"trade","ts":1775571111834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111834,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"buy","tradeId":"a746e671-f56c-5c96-8e02-1787e7555abd"}}
{"type":"trade","ts":1775571111834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111834,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"96c6a747-4a58-586a-9b29-0fb828fbb964"}}
{"type":"trade","ts":1775571111834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111834,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"buy","tradeId":"91444da1-1139-5d31-b2b2-814150e6f4d5"}}
{"type":"trade","ts":1775571111834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111834,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"buy","tradeId":"3f94cb22-d386-5211-a085-c01703b13af9"}}
{"type":"trade","ts":1775571111834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111834,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"670e56d3-fe7a-56aa-9a85-68379434e410"}}
{"type":"trade","ts":1775571111834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111834,"price":67861.8,"size":0.003,"notionalUsd":203.58540000000002,"side":"buy","tradeId":"42f1cc3f-d2ca-5f6b-b3f9-f7ca22df1a85"}}
{"type":"trade","ts":1775571111835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111835,"price":67862,"size":0.001,"notionalUsd":67.862,"side":"buy","tradeId":"ae0104cf-296a-5f00-bdad-4bd752f48b81"}}
{"type":"trade","ts":1775571111835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111835,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"buy","tradeId":"f3b89638-97a1-502a-a8ac-d1bab078cef3"}}
{"type":"trade","ts":1775571111835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111835,"price":67863.5,"size":0.003,"notionalUsd":203.5905,"side":"buy","tradeId":"e6380f87-b689-5b6f-9c82-59efdfd846ed"}}
{"type":"trade","ts":1775571111835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111835,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"buy","tradeId":"ed78dcb4-ec64-552e-8d68-e1dba244ccf5"}}
{"type":"trade","ts":1775571111835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111835,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"buy","tradeId":"3dd95f33-efaf-5e7e-ad38-89c863e420fe"}}
{"type":"trade","ts":1775571111811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111811,"price":67873.3,"size":0.001,"notionalUsd":67.8733,"side":"buy","tradeId":"7533701400"}}
{"type":"trade","ts":1775571111811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111811,"price":67873.3,"size":0.001,"notionalUsd":67.8733,"side":"buy","tradeId":"7533701401"}}
{"type":"trade","ts":1775571111888,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111888,"price":67891.74,"size":1e-7,"notionalUsd":0.006789174,"side":"buy","tradeId":"995401861"}}
{"type":"trade","ts":1775571111839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111839,"price":67863.5,"size":0.003,"notionalUsd":203.5905,"side":"buy","tradeId":"c6d1930b-cf4a-5470-ac7f-089e260453fd"}}
{"type":"trade","ts":1775571111816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111816,"price":67873.3,"size":0.002,"notionalUsd":135.7466,"side":"buy","tradeId":"7533701402"}}
{"type":"trade","ts":1775571111816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111816,"price":67873.3,"size":0.003,"notionalUsd":203.6199,"side":"buy","tradeId":"7533701403"}}
{"type":"trade","ts":1775571111816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111816,"price":67873.3,"size":0.002,"notionalUsd":135.7466,"side":"buy","tradeId":"7533701404"}}
{"type":"trade","ts":1775571111816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111816,"price":67873.5,"size":0.004,"notionalUsd":271.494,"side":"buy","tradeId":"7533701405"}}
{"type":"trade","ts":1775571111816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111816,"price":67873.6,"size":0.002,"notionalUsd":135.74720000000002,"side":"buy","tradeId":"7533701406"}}
{"type":"trade","ts":1775571111816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111816,"price":67873.7,"size":0.003,"notionalUsd":203.62109999999998,"side":"buy","tradeId":"7533701407"}}
{"type":"trade","ts":1775571111816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111816,"price":67874,"size":0.003,"notionalUsd":203.622,"side":"buy","tradeId":"7533701408"}}
{"type":"trade","ts":1775571111816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111816,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"buy","tradeId":"7533701409"}}
{"type":"trade","ts":1775571111816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111816,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"buy","tradeId":"7533701410"}}
{"type":"trade","ts":1775571111818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111818,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533701411"}}
{"type":"trade","ts":1775571111818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111818,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"buy","tradeId":"7533701412"}}
{"type":"trade","ts":1775571111818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111818,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533701413"}}
{"type":"trade","ts":1775571111818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111818,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533701414"}}
{"type":"trade","ts":1775571111818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111818,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533701415"}}
{"type":"trade","ts":1775571111818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111818,"price":67874.2,"size":0.017,"notionalUsd":1153.8614,"side":"buy","tradeId":"7533701416"}}
{"type":"trade","ts":1775571111861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111861,"price":67870.2,"size":0.0891,"notionalUsd":6047.23482,"side":"sell","tradeId":"2486027928"}}
{"type":"trade","ts":1775571111861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111861,"price":67874.2,"size":0.26,"notionalUsd":17647.292,"side":"buy","tradeId":"7533701417"}}
{"type":"trade","ts":1775571111861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111861,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533701418"}}
{"type":"trade","ts":1775571111861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111861,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533701419"}}
{"type":"trade","ts":1775571111861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111861,"price":67874.2,"size":0.088,"notionalUsd":5972.9295999999995,"side":"buy","tradeId":"7533701420"}}
{"type":"trade","ts":1775571111861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111861,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533701421"}}
{"type":"trade","ts":1775571111861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111861,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"buy","tradeId":"7533701422"}}
{"type":"trade","ts":1775571111861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111861,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"buy","tradeId":"7533701423"}}
{"type":"trade","ts":1775571111861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111861,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"buy","tradeId":"7533701424"}}
{"type":"trade","ts":1775571111861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111861,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"buy","tradeId":"7533701425"}}
{"type":"trade","ts":1775571111865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111865,"price":67874.4,"size":0.027,"notionalUsd":1832.6087999999997,"side":"sell","tradeId":"7533701426"}}
{"type":"trade","ts":1775571111943,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571111943,"price":67889.59,"size":0.0211184,"notionalUsd":1433.719517456,"side":"buy","tradeId":"995401862"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"buy","tradeId":"bdd288bc-47c1-516d-9650-fbdb51df72a1"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"buy","tradeId":"e6f6c289-8963-5b28-add2-77e3d6b055e9"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"buy","tradeId":"71ba06fa-783d-56bb-b2ce-88ac70d7bff0"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"buy","tradeId":"0f7e5c49-12fc-582a-8d94-b42d712eff43"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67864.4,"size":0.009,"notionalUsd":610.7795999999998,"side":"buy","tradeId":"f31d7429-79f6-5c75-b27a-e2c453737cd2"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67864.4,"size":0.001,"notionalUsd":67.86439999999999,"side":"buy","tradeId":"ae750f7e-d393-5cc8-aafa-59d9fde95093"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67864.4,"size":0.003,"notionalUsd":203.5932,"side":"buy","tradeId":"2f5c94d1-ae4b-52cb-a8fd-c8006d057d57"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67864.8,"size":0.001,"notionalUsd":67.8648,"side":"buy","tradeId":"a4300dc6-73c4-59cc-a058-513545700753"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67865.4,"size":0.001,"notionalUsd":67.8654,"side":"buy","tradeId":"f506a2bf-deb3-551c-957c-3fe4af57abd6"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67865.4,"size":0.001,"notionalUsd":67.8654,"side":"buy","tradeId":"0ebaa760-da15-5dcd-b735-8d0f19ef04ce"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"7988aa3b-e2b4-592c-8346-c8b1de276338"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"194c2496-9967-5934-9b54-31d976777e07"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67866.8,"size":0.003,"notionalUsd":203.6004,"side":"buy","tradeId":"067f5165-a1bc-53ea-a31d-e5a457e2a486"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"buy","tradeId":"0d2fa6da-b288-5ac3-8578-59e3cfa41a8e"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"buy","tradeId":"6cd3879d-e79c-580c-85d9-6015a57a2c06"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67867.9,"size":0.001,"notionalUsd":67.86789999999999,"side":"buy","tradeId":"b4c2562c-4848-52b5-8438-5de9c469a548"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"buy","tradeId":"9ca08979-2343-5c6b-a8ee-d7d9c3b79c00"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67868.5,"size":0.001,"notionalUsd":67.8685,"side":"buy","tradeId":"2d91b24e-2560-523f-a57b-583ad4927979"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67869,"size":0.001,"notionalUsd":67.869,"side":"buy","tradeId":"db0525d0-ec63-568c-8242-818c6bf61810"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67869.1,"size":0.001,"notionalUsd":67.8691,"side":"buy","tradeId":"9ef23a84-93e3-5aee-9975-eab79584cb3c"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"5934eefa-9737-532b-8d4f-a45292c4d5b6"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"buy","tradeId":"035bd3bf-370d-5d4d-ab4e-f30b042bee77"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"buy","tradeId":"beb7f0dc-1b12-528a-a940-339704372a7f"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67869.5,"size":0.001,"notionalUsd":67.8695,"side":"buy","tradeId":"b1dd066e-b8f1-5bf8-968c-0fe2d6621871"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67869.5,"size":0.002,"notionalUsd":135.739,"side":"buy","tradeId":"275aa077-16c1-52d8-8cf7-f55de2e48565"}}
{"type":"trade","ts":1775571111903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111903,"price":67869.7,"size":0.007,"notionalUsd":475.0879,"side":"buy","tradeId":"8ac9ae8d-75b8-55f7-b136-276458d5968f"}}
{"type":"trade","ts":1775571111900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111900,"price":67874.4,"size":0.009,"notionalUsd":610.8695999999999,"side":"sell","tradeId":"7533701427"}}
{"type":"trade","ts":1775571111938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111938,"price":67870.3,"size":0.011000000000000001,"notionalUsd":746.5733000000001,"side":"buy","tradeId":"2486027929"}}
{"type":"trade","ts":1775571111958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571111958,"price":67858.1,"size":0.0015620832295628671,"notionalUsd":106,"side":"buy","tradeId":"4265b010-406a-5311-ab17-d02ab2204153"}}
{"type":"trade","ts":1775571111958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571111958,"price":67858.1,"size":0.0478056414783202,"notionalUsd":3244,"side":"buy","tradeId":"72570f9c-adac-5327-80c1-98a34b7da555"}}
{"type":"trade","ts":1775571111968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111968,"price":67869.6,"size":0.003,"notionalUsd":203.60880000000003,"side":"sell","tradeId":"c7e338fd-3fcf-5aaf-bae2-214eac0e668d"}}
{"type":"trade","ts":1775571111968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111968,"price":67869.6,"size":0.002,"notionalUsd":135.7392,"side":"sell","tradeId":"31a37fa0-92b2-5a47-8e24-ab33dfa36d75"}}
{"type":"trade","ts":1775571111968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111968,"price":67869.6,"size":0.001,"notionalUsd":67.8696,"side":"sell","tradeId":"ff1feaad-d511-5bb3-9cd8-ce58fa01d89e"}}
{"type":"trade","ts":1775571111968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111968,"price":67869.6,"size":0.001,"notionalUsd":67.8696,"side":"sell","tradeId":"30291bc0-7ca2-5f84-8610-cd6758447770"}}
{"type":"trade","ts":1775571111968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111968,"price":67869.6,"size":0.001,"notionalUsd":67.8696,"side":"sell","tradeId":"d2d6c509-0664-5933-99aa-270820f30152"}}
{"type":"trade","ts":1775571111968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111968,"price":67869.6,"size":0.001,"notionalUsd":67.8696,"side":"sell","tradeId":"bea2c022-3196-50f2-b87d-d7ca9af1f89c"}}
{"type":"trade","ts":1775571111968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111968,"price":67869.6,"size":0.003,"notionalUsd":203.60880000000003,"side":"sell","tradeId":"cb518d23-2354-5ddf-975f-ab82e1d03f55"}}
{"type":"trade","ts":1775571112021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571112021,"price":67889.6,"size":7e-8,"notionalUsd":0.004752272000000001,"side":"sell","tradeId":"995401863"}}
{"type":"trade","ts":1775571111975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111975,"price":67869.6,"size":0.014,"notionalUsd":950.1744000000001,"side":"sell","tradeId":"e5cea20f-da02-57bb-9f34-e6d7cd740866"}}
{"type":"trade","ts":1775571111983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571111983,"price":67870.3,"size":0.0015,"notionalUsd":101.80545000000001,"side":"buy","tradeId":"2486027930"}}
{"type":"trade","ts":1775571111987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571111987,"price":67899.9,"size":0.02320539,"notionalUsd":1575.6436604609999,"side":"sell","tradeId":"988360358"}}
{"type":"trade","ts":1775571111995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111995,"price":67869.6,"size":0.001,"notionalUsd":67.8696,"side":"sell","tradeId":"7b557746-edc8-5d38-9564-e87214d691f3"}}
{"type":"trade","ts":1775571111995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111995,"price":67869.5,"size":0.001,"notionalUsd":67.8695,"side":"sell","tradeId":"f60a18dd-e6e8-55e7-aa4b-58b41f639680"}}
{"type":"trade","ts":1775571111995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111995,"price":67869.5,"size":0.001,"notionalUsd":67.8695,"side":"sell","tradeId":"6f4f9ca2-c7d1-5c03-b7bb-49b3703ff7ea"}}
{"type":"trade","ts":1775571111995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111995,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"sell","tradeId":"f29b2ae4-dca5-58ad-a6d9-abb9939e39a5"}}
{"type":"trade","ts":1775571111995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111995,"price":67868.2,"size":0.001,"notionalUsd":67.8682,"side":"sell","tradeId":"a24dd39e-19a5-505f-9d35-033a74b733dc"}}
{"type":"trade","ts":1775571111995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111995,"price":67868.1,"size":0.001,"notionalUsd":67.86810000000001,"side":"sell","tradeId":"93941b7e-db79-52b9-946f-4d9598613b9f"}}
{"type":"trade","ts":1775571111995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111995,"price":67868,"size":0.001,"notionalUsd":67.868,"side":"sell","tradeId":"e3a48ba5-66fe-538e-a1fe-98352a4e4f69"}}
{"type":"trade","ts":1775571112002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112002,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"sell","tradeId":"5a961cb8-78cd-54d6-95d3-fdf494877cc5"}}
{"type":"trade","ts":1775571111979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111979,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701428"}}
{"type":"trade","ts":1775571111979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111979,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701429"}}
{"type":"trade","ts":1775571111979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111979,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701430"}}
{"type":"trade","ts":1775571111979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111979,"price":67874.5,"size":0.092,"notionalUsd":6244.454,"side":"buy","tradeId":"7533701431"}}
{"type":"trade","ts":1775571111993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571111993,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701432"}}
{"type":"trade","ts":1775571112039,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571112039,"price":67870.3,"size":0.0004,"notionalUsd":27.148120000000002,"side":"buy","tradeId":"2486027931"}}
{"type":"trade","ts":1775571112055,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112055,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"buy","tradeId":"98248440-1e05-54d3-93ed-879b0da38cc9"}}
{"type":"trade","ts":1775571112055,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112055,"price":67865.5,"size":0.452,"notionalUsd":30675.206000000002,"side":"buy","tradeId":"f18548e1-52a8-5502-963c-99b756cefb10"}}
{"type":"trade","ts":1775571112076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112076,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"buy","tradeId":"cb49e061-ae33-5132-b84a-e6bf2df52d84"}}
{"type":"trade","ts":1775571112053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112053,"price":67874.5,"size":0.03,"notionalUsd":2036.235,"side":"buy","tradeId":"7533701433"}}
{"type":"trade","ts":1775571112092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112092,"price":67865.5,"size":0.004,"notionalUsd":271.462,"side":"buy","tradeId":"18017dda-c439-5bc8-8cd1-aaba83872e0d"}}
{"type":"trade","ts":1775571112087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112087,"price":67874.5,"size":0.011,"notionalUsd":746.6194999999999,"side":"buy","tradeId":"7533701434"}}
{"type":"trade","ts":1775571112136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571112136,"price":67870.2,"size":0.0148,"notionalUsd":1004.47896,"side":"sell","tradeId":"2486027932"}}
{"type":"trade","ts":1775571112222,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571112222,"price":67887.63,"size":1.1e-7,"notionalUsd":0.007467639300000001,"side":"sell","tradeId":"995401864"}}
{"type":"trade","ts":1775571112174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112174,"price":67865.4,"size":0.001,"notionalUsd":67.8654,"side":"sell","tradeId":"6e554224-1752-502d-89a4-843b9e79d7af"}}
{"type":"trade","ts":1775571112174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112174,"price":67865.4,"size":0.001,"notionalUsd":67.8654,"side":"sell","tradeId":"c046f040-95fa-54e8-9766-094b7a2ac171"}}
{"type":"trade","ts":1775571112174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112174,"price":67865.4,"size":0.001,"notionalUsd":67.8654,"side":"sell","tradeId":"a1dafd0a-02c9-5f5c-aade-354ec1b8d260"}}
{"type":"trade","ts":1775571112174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112174,"price":67865.4,"size":0.003,"notionalUsd":203.59619999999998,"side":"sell","tradeId":"36ec3910-6e1a-5166-acd3-a1a4b325f520"}}
{"type":"trade","ts":1775571112194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112194,"price":67874.5,"size":0.03,"notionalUsd":2036.235,"side":"buy","tradeId":"7533701435"}}
{"type":"trade","ts":1775571111124,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571111124,"price":67839,"size":0.005,"notionalUsd":339.195,"side":"sell","tradeId":"04f9cad30000000200000002"}}
{"type":"trade","ts":1775571111124,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571111124,"price":67836,"size":0.0294,"notionalUsd":1994.3783999999998,"side":"sell","tradeId":"04f9cad30000000200000005"}}
{"type":"trade","ts":1775571112260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112260,"price":67874.4,"size":0.007,"notionalUsd":475.1208,"side":"sell","tradeId":"7533701436"}}
{"type":"trade","ts":1775571112305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571112305,"price":67870.3,"size":0.0005,"notionalUsd":33.93515,"side":"buy","tradeId":"2486027933"}}
{"type":"trade","ts":1775571112306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571112306,"price":67870.3,"size":0.0014000000000000002,"notionalUsd":95.01842000000002,"side":"buy","tradeId":"2486027934"}}
{"type":"trade","ts":1775571112274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112274,"price":67874.5,"size":0.045,"notionalUsd":3054.3525,"side":"buy","tradeId":"7533701437"}}
{"type":"trade","ts":1775571112386,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571112386,"price":67885.97,"size":0.01117453,"notionalUsd":758.5938083441,"side":"buy","tradeId":"995401865"}}
{"type":"trade","ts":1775571112344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112344,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701438"}}
{"type":"trade","ts":1775571112395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571112395,"price":67870.2,"size":0.0008,"notionalUsd":54.29616,"side":"sell","tradeId":"2486027935"}}
{"type":"trade","ts":1775571112401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571112401,"price":67870.3,"size":0.0059,"notionalUsd":400.43477,"side":"buy","tradeId":"2486027936"}}
{"type":"trade","ts":1775571112481,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571112481,"price":67884.42,"size":1.3e-7,"notionalUsd":0.0088249746,"side":"sell","tradeId":"995401866"}}
{"type":"trade","ts":1775571112431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112431,"price":67874.4,"size":0.003,"notionalUsd":203.6232,"side":"sell","tradeId":"7533701439"}}
{"type":"trade","ts":1775571112467,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571112467,"price":67900,"size":0.00018,"notionalUsd":12.222000000000001,"side":"buy","tradeId":"988360359"}}
{"type":"trade","ts":1775571112439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112439,"price":67874.5,"size":0.042,"notionalUsd":2850.7290000000003,"side":"buy","tradeId":"7533701440"}}
{"type":"trade","ts":1775571112454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571112454,"price":67899,"size":0.00601,"notionalUsd":408.07299,"side":"sell","tradeId":"6193296118"}}
{"type":"trade","ts":1775571112476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112476,"price":67874.4,"size":0.01,"notionalUsd":678.7439999999999,"side":"sell","tradeId":"7533701441"}}
{"type":"trade","ts":1775571112146,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571112146,"price":67853,"size":0.00034,"notionalUsd":23.070020000000003,"side":"sell","tradeId":"1020166525117620"}}
{"type":"trade","ts":1775571112146,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571112146,"price":67853,"size":0.00081,"notionalUsd":54.96093,"side":"sell","tradeId":"137448348709339"}}
{"type":"trade","ts":1775571112578,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571112578,"price":67884.43,"size":0.00293512,"notionalUsd":199.24894818159996,"side":"buy","tradeId":"995401867"}}
{"type":"trade","ts":1775571112537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571112537,"price":67870.3,"size":0.002,"notionalUsd":135.7406,"side":"buy","tradeId":"2486027937"}}
{"type":"trade","ts":1775571112551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571112551,"price":67870.2,"size":0.219,"notionalUsd":14863.5738,"side":"sell","tradeId":"2486027938"}}
{"type":"trade","ts":1775571112274,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571112274,"price":67853,"size":0.00147,"notionalUsd":99.74391,"side":"sell","tradeId":"512194464221115"}}
{"type":"trade","ts":1775571112274,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571112274,"price":67853,"size":0.00147,"notionalUsd":99.74391,"side":"sell","tradeId":"1056902219716647"}}
{"type":"trade","ts":1775571112546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571112546,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296119"}}
{"type":"trade","ts":1775571112546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571112546,"price":67899.01,"size":0.0001,"notionalUsd":6.7899009999999995,"side":"buy","tradeId":"6193296120"}}
{"type":"trade","ts":1775571112588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571112588,"price":67870.3,"size":0.05,"notionalUsd":3393.5150000000003,"side":"buy","tradeId":"2486027939"}}
{"type":"trade","ts":1775571112392,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571112392,"price":67854,"size":0.00017,"notionalUsd":11.53518,"side":"buy","tradeId":"897745625121702"}}
{"type":"trade","ts":1775571112392,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571112392,"price":67854,"size":0.00038,"notionalUsd":25.78452,"side":"buy","tradeId":"436531771681544"}}
{"type":"trade","ts":1775571112608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112608,"price":67865.4,"size":0.001,"notionalUsd":67.8654,"side":"sell","tradeId":"a60188eb-5a9d-50a6-8d54-618e646b346a"}}
{"type":"trade","ts":1775571112608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112608,"price":67865.4,"size":0.109,"notionalUsd":7397.328599999999,"side":"sell","tradeId":"bff4aa32-81cd-5747-a1f0-fdbb2fcc587a"}}
{"type":"trade","ts":1775571112632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571112632,"price":67870.3,"size":0.0002,"notionalUsd":13.574060000000001,"side":"buy","tradeId":"2486027940"}}
{"type":"trade","ts":1775571112455,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571112455,"price":67855,"size":0.00017,"notionalUsd":11.535350000000001,"side":"buy","tradeId":"280039002308151"}}
{"type":"trade","ts":1775571112455,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571112455,"price":67855,"size":0.00012,"notionalUsd":8.1426,"side":"buy","tradeId":"488398559417652"}}
{"type":"trade","ts":1775571112623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112623,"price":67874.5,"size":0.1,"notionalUsd":6787.450000000001,"side":"buy","tradeId":"7533701442"}}
{"type":"trade","ts":1775571112662,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112662,"price":67865.5,"size":0.003,"notionalUsd":203.5965,"side":"buy","tradeId":"8b3313c1-f879-5be0-aeda-9dac7deb0c49"}}
{"type":"trade","ts":1775571112668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571112668,"price":67870.3,"size":0.3105,"notionalUsd":21073.72815,"side":"buy","tradeId":"2486027947"}}
{"type":"trade","ts":1775571112677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571112677,"price":67870.3,"size":0.0152,"notionalUsd":1031.62856,"side":"buy","tradeId":"2486027948"}}
{"type":"trade","ts":1775571112691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571112691,"price":67870.3,"size":0.0061,"notionalUsd":414.00883000000005,"side":"buy","tradeId":"2486027949"}}
{"type":"trade","ts":1775571112676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112676,"price":67874.5,"size":0.005,"notionalUsd":339.3725,"side":"buy","tradeId":"7533701443"}}
{"type":"trade","ts":1775571112687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571112687,"price":67899,"size":0.00891,"notionalUsd":604.98009,"side":"sell","tradeId":"6193296121"}}
{"type":"trade","ts":1775571112687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571112687,"price":67899,"size":0.12934,"notionalUsd":8782.05666,"side":"sell","tradeId":"6193296122"}}
{"type":"trade","ts":1775571112768,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571112768,"price":67884.43,"size":0.000183,"notionalUsd":12.422850689999999,"side":"buy","tradeId":"995401868"}}
{"type":"trade","ts":1775571112694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112694,"price":67874.5,"size":0.148,"notionalUsd":10045.426,"side":"buy","tradeId":"7533701445"}}
{"type":"trade","ts":1775571112731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571112731,"price":67870.3,"size":0.0011,"notionalUsd":74.65733,"side":"buy","tradeId":"2486027950"}}
{"type":"trade","ts":1775571112740,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571112740,"price":67899.9,"size":0.00485931,"notionalUsd":329.946663069,"side":"sell","tradeId":"988360360"}}
{"type":"trade","ts":1775571112530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571112530,"price":67855,"size":0.00004,"notionalUsd":2.7142000000000004,"side":"buy","tradeId":"271733074195121"}}
{"type":"trade","ts":1775571112530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571112530,"price":67855,"size":0.00017,"notionalUsd":11.535350000000001,"side":"buy","tradeId":"477394373687597"}}
{"type":"trade","ts":1775571112530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571112530,"price":67856,"size":0.00008,"notionalUsd":5.42848,"side":"buy","tradeId":"287104612906603"}}
{"type":"trade","ts":1775571112530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571112530,"price":67856,"size":0.00009,"notionalUsd":6.1070400000000005,"side":"buy","tradeId":"620020669720800"}}
{"type":"trade","ts":1775571112530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571112530,"price":67857,"size":0.0002,"notionalUsd":13.5714,"side":"buy","tradeId":"924560562504154"}}
{"type":"trade","ts":1775571112767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112767,"price":67874.5,"size":0.1,"notionalUsd":6787.450000000001,"side":"buy","tradeId":"7533701446"}}
{"type":"trade","ts":1775571112823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112823,"price":67865.5,"size":0.016,"notionalUsd":1085.848,"side":"buy","tradeId":"4dea4c26-f551-59ed-bfee-fbc1dd467b3f"}}
{"type":"trade","ts":1775571112885,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112885,"price":67865.5,"size":0.013,"notionalUsd":882.2515,"side":"buy","tradeId":"d63fe683-d2af-5b60-80b5-b07220b62e79"}}
{"type":"trade","ts":1775571112897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571112897,"price":67899.9,"size":0.04999761,"notionalUsd":3394.8327192389997,"side":"sell","tradeId":"988360361"}}
{"type":"trade","ts":1775571112912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571112912,"price":67874.5,"size":0.035,"notionalUsd":2375.6075,"side":"buy","tradeId":"7533701447"}}
{"type":"trade","ts":1775571112935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571112935,"price":67899,"size":0.00448,"notionalUsd":304.18751999999995,"side":"sell","tradeId":"6193296123"}}
{"type":"trade","ts":1775571112935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571112935,"price":67899,"size":0.00015,"notionalUsd":10.184849999999999,"side":"sell","tradeId":"6193296124"}}
{"type":"trade","ts":1775571112935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571112935,"price":67899,"size":0.02218,"notionalUsd":1505.99982,"side":"sell","tradeId":"6193296125"}}
{"type":"trade","ts":1775571112791,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571112791,"price":67856,"size":0.11805,"notionalUsd":8010.4008,"side":"sell","tradeId":"858505917865740"}}
{"type":"trade","ts":1775571111723,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571111723,"price":67852,"size":0.1105,"notionalUsd":7497.646,"side":"buy","tradeId":"04f9cad40000000200000002"}}
{"type":"trade","ts":1775571111723,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571111723,"price":67853,"size":0.005,"notionalUsd":339.265,"side":"buy","tradeId":"04f9cad40000000200000005"}}
{"type":"trade","ts":1775571111723,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571111723,"price":67854,"size":0.005,"notionalUsd":339.27,"side":"buy","tradeId":"04f9cad40000000200000008"}}
{"type":"trade","ts":1775571111723,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571111723,"price":67846,"size":0.0221,"notionalUsd":1499.3966,"side":"sell","tradeId":"04f9cad4000000020000000b"}}
{"type":"trade","ts":1775571112996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571112996,"price":67899,"size":0.02821,"notionalUsd":1915.43079,"side":"sell","tradeId":"6193296126"}}
{"type":"trade","ts":1775571113031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113031,"price":67870.2,"size":0.0177,"notionalUsd":1201.30254,"side":"sell","tradeId":"2486027951"}}
{"type":"trade","ts":1775571113030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113030,"price":67874.5,"size":0.118,"notionalUsd":8009.191,"side":"buy","tradeId":"7533701448"}}
{"type":"trade","ts":1775571113155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113155,"price":67884.42,"size":2e-8,"notionalUsd":0.0013576884,"side":"sell","tradeId":"995401869"}}
{"type":"trade","ts":1775571113118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113118,"price":67870.3,"size":0.0003,"notionalUsd":20.36109,"side":"buy","tradeId":"2486027952"}}
{"type":"trade","ts":1775571113024,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571113024,"price":67857,"size":0.00017,"notionalUsd":11.53569,"side":"buy","tradeId":"835633560340417"}}
{"type":"trade","ts":1775571113024,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571113024,"price":67857,"size":0.00018,"notionalUsd":12.214260000000001,"side":"buy","tradeId":"635142922358285"}}
{"type":"trade","ts":1775571113024,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571113024,"price":67857,"size":0.00015,"notionalUsd":10.17855,"side":"buy","tradeId":"302552824237977"}}
{"type":"trade","ts":1775571113177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113177,"price":67874.5,"size":0.035,"notionalUsd":2375.6075,"side":"buy","tradeId":"7533701449"}}
{"type":"trade","ts":1775571113211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113211,"price":67870.2,"size":0.0858,"notionalUsd":5823.2631599999995,"side":"sell","tradeId":"2486027953"}}
{"type":"trade","ts":1775571113178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113178,"price":67874.5,"size":0.037,"notionalUsd":2511.3565,"side":"buy","tradeId":"7533701450"}}
{"type":"trade","ts":1775571113260,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113260,"price":67884.43,"size":0.00010008,"notionalUsd":6.7938737544,"side":"buy","tradeId":"995401870"}}
{"type":"trade","ts":1775571113260,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113260,"price":67884.43,"size":0.00003392,"notionalUsd":2.3026398656,"side":"buy","tradeId":"995401871"}}
{"type":"trade","ts":1775571113196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113196,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701451"}}
{"type":"trade","ts":1775571113078,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571113078,"price":67856,"size":0.02551,"notionalUsd":1731.00656,"side":"sell","tradeId":"375892727990748"}}
{"type":"trade","ts":1775571113264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113264,"price":67865.4,"size":0.004,"notionalUsd":271.4616,"side":"sell","tradeId":"64a7b4f6-76cd-501e-9cfb-9b960fedafb6"}}
{"type":"trade","ts":1775571113264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113264,"price":67865.4,"size":0.001,"notionalUsd":67.8654,"side":"sell","tradeId":"916c836f-e791-562c-9230-67020680e43e"}}
{"type":"trade","ts":1775571113264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113264,"price":67865.4,"size":0.078,"notionalUsd":5293.5012,"side":"sell","tradeId":"bd289614-b9dd-5f92-95f4-b9e3885459ce"}}
{"type":"trade","ts":1775571113264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113264,"price":67865.4,"size":0.106,"notionalUsd":7193.732399999999,"side":"sell","tradeId":"46c37a38-fafc-5e0b-9fc8-b3c3022be77e"}}
{"type":"trade","ts":1775571113264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113264,"price":67865.4,"size":0.001,"notionalUsd":67.8654,"side":"sell","tradeId":"0a2dace1-6496-50a4-8fc7-6da843d6f6cd"}}
{"type":"trade","ts":1775571113264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113264,"price":67865.4,"size":0.001,"notionalUsd":67.8654,"side":"sell","tradeId":"3a6b7109-aa48-52c4-9512-86a4f19f80e4"}}
{"type":"trade","ts":1775571113264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113264,"price":67865.4,"size":0.14,"notionalUsd":9501.156,"side":"sell","tradeId":"ac8ad6ff-b64e-5513-84e4-39e6ebc0c582"}}
{"type":"trade","ts":1775571113264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113264,"price":67865.4,"size":0.055,"notionalUsd":3732.5969999999998,"side":"sell","tradeId":"7b17eeae-a25a-5faa-8ac1-e873678c4338"}}
{"type":"trade","ts":1775571113291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113291,"price":67865.5,"size":0.01,"notionalUsd":678.655,"side":"buy","tradeId":"f4fcd28f-17fa-5094-922c-fa7dae205083"}}
{"type":"trade","ts":1775571113320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113320,"price":67870.2,"size":0.002,"notionalUsd":135.7404,"side":"sell","tradeId":"2486027954"}}
{"type":"trade","ts":1775571113302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113302,"price":67874.5,"size":0.444,"notionalUsd":30136.278000000002,"side":"buy","tradeId":"7533701452"}}
{"type":"trade","ts":1775571113302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113302,"price":67874.5,"size":0.34,"notionalUsd":23077.33,"side":"buy","tradeId":"7533701453"}}
{"type":"trade","ts":1775571113302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113302,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701454"}}
{"type":"trade","ts":1775571113302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113302,"price":67874.5,"size":0.088,"notionalUsd":5972.955999999999,"side":"buy","tradeId":"7533701455"}}
{"type":"trade","ts":1775571113302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113302,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701456"}}
{"type":"trade","ts":1775571113302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113302,"price":67874.5,"size":0.133,"notionalUsd":9027.308500000001,"side":"buy","tradeId":"7533701457"}}
{"type":"trade","ts":1775571113302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113302,"price":67874.5,"size":0.003,"notionalUsd":203.6235,"side":"buy","tradeId":"7533701458"}}
{"type":"trade","ts":1775571113387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113387,"price":67870.3,"size":0.005600000000000001,"notionalUsd":380.0736800000001,"side":"buy","tradeId":"2486027955"}}
{"type":"trade","ts":1775571113393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113393,"price":67865.5,"size":0.012,"notionalUsd":814.386,"side":"buy","tradeId":"9a8773af-4365-5977-bda9-f164d8ecd855"}}
{"type":"trade","ts":1775571113416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113416,"price":67870.3,"size":1.5608000000000002,"notionalUsd":105931.96424000002,"side":"buy","tradeId":"2486027959"}}
{"type":"trade","ts":1775571113391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571113391,"price":67899,"size":0.00294,"notionalUsd":199.62305999999998,"side":"sell","tradeId":"6193296127"}}
{"type":"trade","ts":1775571113404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571113404,"price":67899.01,"size":0.03661,"notionalUsd":2485.7827560999995,"side":"buy","tradeId":"6193296128"}}
{"type":"trade","ts":1775571113457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113457,"price":67870.3,"size":0.5258,"notionalUsd":35686.203740000004,"side":"buy","tradeId":"2486027961"}}
{"type":"trade","ts":1775571113524,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113524,"price":67884.43,"size":0.00085477,"notionalUsd":58.025574231099995,"side":"buy","tradeId":"995401872"}}
{"type":"trade","ts":1775571113524,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113524,"price":67884.43,"size":0.00012845,"notionalUsd":8.7197550335,"side":"buy","tradeId":"995401873"}}
{"type":"trade","ts":1775571113524,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113524,"price":67884.43,"size":0.14636455,"notionalUsd":9935.874048956499,"side":"buy","tradeId":"995401874"}}
{"type":"trade","ts":1775571113524,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113524,"price":67884.43,"size":0.01273692,"notionalUsd":864.6385541556,"side":"buy","tradeId":"995401875"}}
{"type":"trade","ts":1775571113524,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113524,"price":67884.43,"size":0.00074971,"notionalUsd":50.8936360153,"side":"buy","tradeId":"995401876"}}
{"type":"trade","ts":1775571113528,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113528,"price":67884.43,"size":0.02394806,"notionalUsd":1625.7004027058,"side":"buy","tradeId":"995401877"}}
{"type":"trade","ts":1775571113529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113529,"price":67884.43,"size":0.00045909,"notionalUsd":31.165062968699996,"side":"buy","tradeId":"995401878"}}
{"type":"trade","ts":1775571113532,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113532,"price":67884.43,"size":0.00246922,"notionalUsd":167.62159224459998,"side":"buy","tradeId":"995401879"}}
{"type":"trade","ts":1775571113533,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113533,"price":67884.43,"size":0.00089322,"notionalUsd":60.635730564599996,"side":"buy","tradeId":"995401880"}}
{"type":"trade","ts":1775571113537,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113537,"price":67884.43,"size":0.00261187,"notionalUsd":177.30530618409998,"side":"buy","tradeId":"995401881"}}
{"type":"trade","ts":1775571113537,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113537,"price":67884.43,"size":0.00017783,"notionalUsd":12.071888186899999,"side":"buy","tradeId":"995401882"}}
{"type":"trade","ts":1775571113539,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113539,"price":67884.43,"size":0.00123197,"notionalUsd":83.63158122709999,"side":"buy","tradeId":"995401883"}}
{"type":"trade","ts":1775571113485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113485,"price":67874.5,"size":0.001,"notionalUsd":67.8745,"side":"buy","tradeId":"7533701459"}}
{"type":"trade","ts":1775571113485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113485,"price":67874.5,"size":0.003,"notionalUsd":203.6235,"side":"buy","tradeId":"7533701460"}}
{"type":"trade","ts":1775571113488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571113488,"price":67899,"size":0.00055,"notionalUsd":37.34445,"side":"sell","tradeId":"6193296129"}}
{"type":"trade","ts":1775571113571,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113571,"price":67884.43,"size":0.00195883,"notionalUsd":132.9740580169,"side":"buy","tradeId":"995401884"}}
{"type":"trade","ts":1775571113576,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113576,"price":67884.43,"size":0.00379187,"notionalUsd":257.4089335841,"side":"buy","tradeId":"995401885"}}
{"type":"trade","ts":1775571113584,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113584,"price":67884.43,"size":0.00631523,"notionalUsd":428.70578886889996,"side":"buy","tradeId":"995401886"}}
{"type":"trade","ts":1775571113588,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113588,"price":67884.43,"size":0.00265169,"notionalUsd":180.00846418669997,"side":"buy","tradeId":"995401887"}}
{"type":"trade","ts":1775571113590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113590,"price":67884.43,"size":0.00118643,"notionalUsd":80.54012428489999,"side":"buy","tradeId":"995401888"}}
{"type":"trade","ts":1775571113557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113557,"price":67865.5,"size":0.16,"notionalUsd":10858.48,"side":"buy","tradeId":"cfea526e-36f0-5081-99b4-7e856961a31f"}}
{"type":"trade","ts":1775571113593,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113593,"price":67884.43,"size":0.00218385,"notionalUsd":148.2494124555,"side":"buy","tradeId":"995401889"}}
{"type":"trade","ts":1775571113593,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113593,"price":67884.43,"size":0.00046526,"notionalUsd":31.5839099018,"side":"buy","tradeId":"995401890"}}
{"type":"trade","ts":1775571113594,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113594,"price":67884.43,"size":0.00032234,"notionalUsd":21.8818671662,"side":"buy","tradeId":"995401891"}}
{"type":"trade","ts":1775571113597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113597,"price":67884.43,"size":0.00207607,"notionalUsd":140.9328285901,"side":"buy","tradeId":"995401892"}}
{"type":"trade","ts":1775571113597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113597,"price":67884.43,"size":0.00035264,"notionalUsd":23.938765395199997,"side":"buy","tradeId":"995401893"}}
{"type":"trade","ts":1775571113601,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113601,"price":67884.43,"size":1e-7,"notionalUsd":0.006788442999999999,"side":"buy","tradeId":"995401894"}}
{"type":"trade","ts":1775571113570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571113570,"price":67859.6,"size":0.0029472616991553144,"notionalUsd":200,"side":"buy","tradeId":"79cd6b42-24b4-513c-9226-523a3df2d913"}}
{"type":"trade","ts":1775571113570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571113570,"price":67859.6,"size":0.0027851623057017724,"notionalUsd":189,"side":"buy","tradeId":"95e29de3-5c5f-520d-a63c-50174d13808f"}}
{"type":"trade","ts":1775571113570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571113570,"price":67859.6,"size":0.009563864213758995,"notionalUsd":649,"side":"buy","tradeId":"35221cd9-4e0d-5c13-b4c3-bb4ecb6e47f8"}}
{"type":"trade","ts":1775571113570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571113570,"price":67859.9,"size":0.05838499614647237,"notionalUsd":3962,"side":"buy","tradeId":"68f600b2-1f96-5fae-bc2b-a2a34c0dfcdf"}}
{"type":"trade","ts":1775571113623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113623,"price":67884.43,"size":0.01836416,"notionalUsd":1246.6405340288,"side":"buy","tradeId":"995401895"}}
{"type":"trade","ts":1775571113624,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113624,"price":67884.43,"size":0.00097926,"notionalUsd":66.4765069218,"side":"buy","tradeId":"995401896"}}
{"type":"trade","ts":1775571113625,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113625,"price":67884.43,"size":0.00076682,"notionalUsd":52.05513861259999,"side":"buy","tradeId":"995401897"}}
{"type":"trade","ts":1775571113627,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113627,"price":67884.43,"size":0.00158549,"notionalUsd":107.63008492069999,"side":"buy","tradeId":"995401898"}}
{"type":"trade","ts":1775571113584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571113584,"price":67899.9,"size":0.00005786,"notionalUsd":3.9286882139999997,"side":"sell","tradeId":"988360362"}}
{"type":"trade","ts":1775571113630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113630,"price":67884.43,"size":0.00287531,"notionalUsd":195.18878042329996,"side":"buy","tradeId":"995401899"}}
{"type":"trade","ts":1775571113589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113589,"price":67865.5,"size":0.157,"notionalUsd":10654.8835,"side":"buy","tradeId":"a938f2e4-6bbb-5d08-b492-467f33a1b629"}}
{"type":"trade","ts":1775571113640,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113640,"price":67884.42,"size":4e-8,"notionalUsd":0.0027153768,"side":"sell","tradeId":"995401900"}}
{"type":"trade","ts":1775571113633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113633,"price":67870.3,"size":0.0016,"notionalUsd":108.59248000000001,"side":"buy","tradeId":"2486027962"}}
{"type":"trade","ts":1775571113686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571113686,"price":67899.01,"size":0.00117,"notionalUsd":79.4418417,"side":"buy","tradeId":"6193296130"}}
{"type":"trade","ts":1775571113686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571113686,"price":67899.01,"size":0.00031,"notionalUsd":21.048693099999998,"side":"buy","tradeId":"6193296131"}}
{"type":"trade","ts":1775571113719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113719,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"buy","tradeId":"6a32258b-9f01-5a14-a19a-ace3c9671310"}}
{"type":"trade","ts":1775571113719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113719,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"buy","tradeId":"6253b33b-6c7e-5cd1-b6b0-fcfc7d9322cc"}}
{"type":"trade","ts":1775571113719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113719,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"buy","tradeId":"65d6c645-b852-52a0-940f-7d7b343272b8"}}
{"type":"trade","ts":1775571113719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113719,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"buy","tradeId":"d4920b02-dd1f-5365-a09b-b027f2dcec30"}}
{"type":"trade","ts":1775571113719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113719,"price":67865.6,"size":0.001,"notionalUsd":67.8656,"side":"buy","tradeId":"2ba7ac2a-049f-5323-bbf2-49e9b1b6eb13"}}
{"type":"trade","ts":1775571113719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113719,"price":67866.6,"size":0.001,"notionalUsd":67.8666,"side":"buy","tradeId":"c57de028-f7e7-5e08-acdd-83001e9efa24"}}
{"type":"trade","ts":1775571113719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113719,"price":67866.6,"size":0.001,"notionalUsd":67.8666,"side":"buy","tradeId":"d2364d3d-4a20-5aeb-9f3a-6e31328a168a"}}
{"type":"trade","ts":1775571113719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113719,"price":67866.6,"size":0.001,"notionalUsd":67.8666,"side":"buy","tradeId":"2eaae18e-ed51-5959-b234-41e0ffebd4eb"}}
{"type":"trade","ts":1775571113719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113719,"price":67866.6,"size":0.003,"notionalUsd":203.59980000000002,"side":"buy","tradeId":"aa22f089-c4a7-52c0-885c-6ba226d70d31"}}
{"type":"trade","ts":1775571113719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113719,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"d4e321e1-937e-587f-83c5-9d3da4a05b93"}}
{"type":"trade","ts":1775571113724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113724,"price":67868.1,"size":0.001,"notionalUsd":67.86810000000001,"side":"buy","tradeId":"0114a8fd-347b-56b2-8bf5-36709d5096b6"}}
{"type":"trade","ts":1775571113724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113724,"price":67868.2,"size":0.001,"notionalUsd":67.8682,"side":"buy","tradeId":"5acc2fbc-0b6f-5418-b83a-8a089780821d"}}
{"type":"trade","ts":1775571113741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113741,"price":67874.5,"size":0.001,"notionalUsd":67.8745,"side":"buy","tradeId":"7533701461"}}
{"type":"trade","ts":1775571113741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113741,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701462"}}
{"type":"trade","ts":1775571113741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113741,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701463"}}
{"type":"trade","ts":1775571113741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113741,"price":67874.5,"size":0.064,"notionalUsd":4343.968,"side":"buy","tradeId":"7533701464"}}
{"type":"trade","ts":1775571113779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113779,"price":67870.3,"size":0.0031,"notionalUsd":210.39793,"side":"buy","tradeId":"2486027969"}}
{"type":"trade","ts":1775571113779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113779,"price":67870.4,"size":0.0003,"notionalUsd":20.361119999999996,"side":"buy","tradeId":"2486027972"}}
{"type":"trade","ts":1775571113779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113779,"price":67870.5,"size":0.0005,"notionalUsd":33.93525,"side":"buy","tradeId":"2486027973"}}
{"type":"trade","ts":1775571113779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113779,"price":67870.6,"size":0.0005,"notionalUsd":33.935300000000005,"side":"buy","tradeId":"2486027974"}}
{"type":"trade","ts":1775571113779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113779,"price":67870.7,"size":0.0006,"notionalUsd":40.72241999999999,"side":"buy","tradeId":"2486027976"}}
{"type":"trade","ts":1775571113779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113779,"price":67870.8,"size":0.0001,"notionalUsd":6.7870800000000004,"side":"buy","tradeId":"2486027977"}}
{"type":"trade","ts":1775571113779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113779,"price":67870.9,"size":0.0018,"notionalUsd":122.16761999999999,"side":"buy","tradeId":"2486027979"}}
{"type":"trade","ts":1775571113779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113779,"price":67871,"size":0.0005,"notionalUsd":33.9355,"side":"buy","tradeId":"2486027980"}}
{"type":"trade","ts":1775571113779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113779,"price":67871.1,"size":0.0005,"notionalUsd":33.935550000000006,"side":"buy","tradeId":"2486027981"}}
{"type":"trade","ts":1775571113779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113779,"price":67871.3,"size":0.0005,"notionalUsd":33.93565,"side":"buy","tradeId":"2486027982"}}
{"type":"trade","ts":1775571113779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113779,"price":67871.4,"size":0.0005,"notionalUsd":33.9357,"side":"buy","tradeId":"2486027983"}}
{"type":"trade","ts":1775571113779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113779,"price":67871.6,"size":0.0006,"notionalUsd":40.72296,"side":"buy","tradeId":"2486027985"}}
{"type":"trade","ts":1775571113779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113779,"price":67871.7,"size":0.0005,"notionalUsd":33.93585,"side":"buy","tradeId":"2486027986"}}
{"type":"trade","ts":1775571113779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113779,"price":67871.8,"size":0.0009,"notionalUsd":61.08462,"side":"buy","tradeId":"2486027989"}}
{"type":"trade","ts":1775571113779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113779,"price":67872,"size":0.0006,"notionalUsd":40.7232,"side":"buy","tradeId":"2486027991"}}
{"type":"trade","ts":1775571113779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113779,"price":67872.1,"size":0.0005,"notionalUsd":33.93605,"side":"buy","tradeId":"2486027992"}}
{"type":"trade","ts":1775571113781,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113781,"price":67872.2,"size":0.0005,"notionalUsd":33.936099999999996,"side":"buy","tradeId":"2486027993"}}
{"type":"trade","ts":1775571113781,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113781,"price":67872.3,"size":0.0003,"notionalUsd":20.36169,"side":"buy","tradeId":"2486027995"}}
{"type":"trade","ts":1775571113838,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571113838,"price":67890.02,"size":0.00145544,"notionalUsd":98.8098507088,"side":"buy","tradeId":"995401901"}}
{"type":"trade","ts":1775571113667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571113667,"price":67856,"size":0.02268,"notionalUsd":1538.97408,"side":"sell","tradeId":"685429482637091"}}
{"type":"trade","ts":1775571113804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113804,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701465"}}
{"type":"trade","ts":1775571113804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113804,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701466"}}
{"type":"trade","ts":1775571113804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113804,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701467"}}
{"type":"trade","ts":1775571113804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113804,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701468"}}
{"type":"trade","ts":1775571113804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113804,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701469"}}
{"type":"trade","ts":1775571113841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571113841,"price":67900,"size":0.05953829,"notionalUsd":4042.649891,"side":"buy","tradeId":"988360367"}}
{"type":"trade","ts":1775571113954,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571113954,"price":67889.1,"size":0.00060952,"notionalUsd":41.37976423200001,"side":"sell","tradeId":"98418137"}}
{"type":"trade","ts":1775571113963,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113963,"price":67872.4,"size":0.0027,"notionalUsd":183.25548,"side":"buy","tradeId":"2486027996"}}
{"type":"trade","ts":1775571113973,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571113973,"price":67872.3,"size":0.0165,"notionalUsd":1119.8929500000002,"side":"sell","tradeId":"2486027997"}}
{"type":"trade","ts":1775571113955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113955,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701470"}}
{"type":"trade","ts":1775571113955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113955,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701471"}}
{"type":"trade","ts":1775571113955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113955,"price":67874.5,"size":0.012,"notionalUsd":814.494,"side":"buy","tradeId":"7533701472"}}
{"type":"trade","ts":1775571113963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571113963,"price":67874.5,"size":0.022,"notionalUsd":1493.2389999999998,"side":"buy","tradeId":"7533701473"}}
{"type":"trade","ts":1775571114059,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571114059,"price":67888,"size":3e-8,"notionalUsd":0.0020366399999999997,"side":"sell","tradeId":"995401902"}}
{"type":"trade","ts":1775571114053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114053,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"buy","tradeId":"523ced6b-1580-5249-a693-1248c7eb7670"}}
{"type":"trade","ts":1775571114053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114053,"price":67868.3,"size":0.003,"notionalUsd":203.60490000000001,"side":"buy","tradeId":"b2ae963e-2df0-501a-a2d9-5cbbb25653b4"}}
{"type":"trade","ts":1775571114030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114030,"price":67874.4,"size":0.173,"notionalUsd":11742.271199999997,"side":"sell","tradeId":"7533701474"}}
{"type":"trade","ts":1775571114036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114036,"price":67874.4,"size":0.009,"notionalUsd":610.8695999999999,"side":"sell","tradeId":"7533701475"}}
{"type":"trade","ts":1775571113884,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571113884,"price":67856,"size":0.00147,"notionalUsd":99.74831999999999,"side":"sell","tradeId":"336950885472302"}}
{"type":"trade","ts":1775571114103,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571114103,"price":67872.3,"size":0.0014000000000000002,"notionalUsd":95.02122000000001,"side":"sell","tradeId":"2486027998"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296132"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296133"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00015,"notionalUsd":10.184851499999999,"side":"buy","tradeId":"6193296134"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00015,"notionalUsd":10.184851499999999,"side":"buy","tradeId":"6193296135"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296136"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296137"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296138"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296139"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296140"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296141"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296142"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296143"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296144"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296145"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296146"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296147"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296148"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00015,"notionalUsd":10.184851499999999,"side":"buy","tradeId":"6193296149"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00015,"notionalUsd":10.184851499999999,"side":"buy","tradeId":"6193296150"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296151"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00015,"notionalUsd":10.184851499999999,"side":"buy","tradeId":"6193296152"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296153"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00015,"notionalUsd":10.184851499999999,"side":"buy","tradeId":"6193296154"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00015,"notionalUsd":10.184851499999999,"side":"buy","tradeId":"6193296155"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00015,"notionalUsd":10.184851499999999,"side":"buy","tradeId":"6193296156"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00015,"notionalUsd":10.184851499999999,"side":"buy","tradeId":"6193296157"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00015,"notionalUsd":10.184851499999999,"side":"buy","tradeId":"6193296158"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296159"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296160"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00104,"notionalUsd":70.61497039999999,"side":"buy","tradeId":"6193296161"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296162"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.0002,"notionalUsd":13.579801999999999,"side":"buy","tradeId":"6193296163"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296164"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296165"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296166"}}
{"type":"trade","ts":1775571114138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114138,"price":67899.01,"size":0.07085,"notionalUsd":4810.6448585,"side":"buy","tradeId":"6193296167"}}
{"type":"trade","ts":1775571114195,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571114195,"price":67872.3,"size":0.0014000000000000002,"notionalUsd":95.02122000000001,"side":"sell","tradeId":"2486027999"}}
{"type":"trade","ts":1775571114197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114197,"price":67868.3,"size":0.005,"notionalUsd":339.3415,"side":"buy","tradeId":"df6e1adc-40b6-5b61-af09-757b3a0edfd2"}}
{"type":"trade","ts":1775571114252,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571114252,"price":67888.01,"size":0.000052,"notionalUsd":3.5301765199999995,"side":"buy","tradeId":"995401903"}}
{"type":"trade","ts":1775571114010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571114010,"price":67857,"size":0.00017,"notionalUsd":11.53569,"side":"buy","tradeId":"7991869438799"}}
{"type":"trade","ts":1775571114010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571114010,"price":67857,"size":0.00046,"notionalUsd":31.21422,"side":"buy","tradeId":"288669018600193"}}
{"type":"trade","ts":1775571114010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571114010,"price":67857,"size":0.00017,"notionalUsd":11.53569,"side":"buy","tradeId":"238292661295806"}}
{"type":"trade","ts":1775571114235,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571114235,"price":67872.3,"size":0.05,"notionalUsd":3393.6150000000002,"side":"sell","tradeId":"2486028000"}}
{"type":"trade","ts":1775571114213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114213,"price":67899,"size":0.00013,"notionalUsd":8.82687,"side":"sell","tradeId":"6193296168"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296169"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296170"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296171"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296172"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296173"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296174"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296175"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296176"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296177"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296178"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296179"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296180"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296181"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296182"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296183"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296184"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296185"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00015,"notionalUsd":10.184851499999999,"side":"buy","tradeId":"6193296186"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296187"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296188"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296189"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296190"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296191"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296192"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296193"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.01,"size":0.00008,"notionalUsd":5.4319208,"side":"buy","tradeId":"6193296194"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.02,"size":0.00008,"notionalUsd":5.431921600000001,"side":"buy","tradeId":"6193296195"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.02,"size":0.00008,"notionalUsd":5.431921600000001,"side":"buy","tradeId":"6193296196"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.02,"size":0.00008,"notionalUsd":5.431921600000001,"side":"buy","tradeId":"6193296197"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.02,"size":0.00008,"notionalUsd":5.431921600000001,"side":"buy","tradeId":"6193296198"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.02,"size":0.00008,"notionalUsd":5.431921600000001,"side":"buy","tradeId":"6193296199"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.02,"size":0.00008,"notionalUsd":5.431921600000001,"side":"buy","tradeId":"6193296200"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.02,"size":0.00008,"notionalUsd":5.431921600000001,"side":"buy","tradeId":"6193296201"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.02,"size":0.00008,"notionalUsd":5.431921600000001,"side":"buy","tradeId":"6193296202"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.02,"size":0.00008,"notionalUsd":5.431921600000001,"side":"buy","tradeId":"6193296203"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.02,"size":0.00008,"notionalUsd":5.431921600000001,"side":"buy","tradeId":"6193296204"}}
{"type":"trade","ts":1775571114234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114234,"price":67899.02,"size":0.00008,"notionalUsd":5.431921600000001,"side":"buy","tradeId":"6193296205"}}
{"type":"trade","ts":1775571114270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114270,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"buy","tradeId":"cb0833b3-92f7-5862-b7b7-f1af26d5fd6b"}}
{"type":"trade","ts":1775571114296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571114296,"price":67899.95,"size":0.00237,"notionalUsd":160.92288150000002,"side":"sell","tradeId":"6193296206"}}
{"type":"trade","ts":1775571114318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114318,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701476"}}
{"type":"trade","ts":1775571114326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114326,"price":67874.4,"size":0.293,"notionalUsd":19887.199199999995,"side":"sell","tradeId":"7533701477"}}
{"type":"trade","ts":1775571114391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571114391,"price":67872.4,"size":0.0003,"notionalUsd":20.361719999999995,"side":"buy","tradeId":"2486028001"}}
{"type":"trade","ts":1775571114389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114389,"price":67868.2,"size":0.001,"notionalUsd":67.8682,"side":"sell","tradeId":"05edcee0-9b2f-5a1e-bd7e-bd61ab117e02"}}
{"type":"trade","ts":1775571114404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571114404,"price":67872.4,"size":0.1887,"notionalUsd":12807.52188,"side":"buy","tradeId":"2486028005"}}
{"type":"trade","ts":1775571114265,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571114265,"price":67857,"size":0.00147,"notionalUsd":99.74978999999999,"side":"buy","tradeId":"265426075110028"}}
{"type":"trade","ts":1775571114488,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571114488,"price":67888,"size":2e-8,"notionalUsd":0.00135776,"side":"sell","tradeId":"995401904"}}
{"type":"trade","ts":1775571114457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571114457,"price":67872.3,"size":0.0276,"notionalUsd":1873.27548,"side":"sell","tradeId":"2486028006"}}
{"type":"trade","ts":1775571114458,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571114458,"price":67899.9,"size":0.04944058,"notionalUsd":3357.0104379419995,"side":"sell","tradeId":"988360368"}}
{"type":"trade","ts":1775571114449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114449,"price":67874.5,"size":0.008,"notionalUsd":542.996,"side":"buy","tradeId":"7533701478"}}
{"type":"trade","ts":1775571114526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114526,"price":67868.3,"size":0.004,"notionalUsd":271.4732,"side":"buy","tradeId":"8757c50c-79ae-5cf7-9a88-88fdc40949ef"}}
{"type":"trade","ts":1775571114593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571114593,"price":67872.3,"size":2.7193,"notionalUsd":184565.14539000002,"side":"sell","tradeId":"2486028019"}}
{"type":"trade","ts":1775571114603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114603,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701479"}}
{"type":"trade","ts":1775571114636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114636,"price":67874.4,"size":0.004,"notionalUsd":271.4976,"side":"sell","tradeId":"7533701480"}}
{"type":"trade","ts":1775571114639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114639,"price":67874.5,"size":0.009,"notionalUsd":610.8705,"side":"buy","tradeId":"7533701481"}}
{"type":"trade","ts":1775571114671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571114671,"price":67900,"size":0.00259684,"notionalUsd":176.325436,"side":"buy","tradeId":"988360369"}}
{"type":"trade","ts":1775571114684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114684,"price":67874.4,"size":0.004,"notionalUsd":271.4976,"side":"sell","tradeId":"7533701482"}}
{"type":"trade","ts":1775571114707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114707,"price":67874.5,"size":0.033,"notionalUsd":2239.8585000000003,"side":"buy","tradeId":"7533701483"}}
{"type":"trade","ts":1775571114707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114707,"price":67874.5,"size":0.01,"notionalUsd":678.745,"side":"buy","tradeId":"7533701484"}}
{"type":"trade","ts":1775571114707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114707,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701485"}}
{"type":"trade","ts":1775571114707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114707,"price":67874.5,"size":0.011,"notionalUsd":746.6194999999999,"side":"buy","tradeId":"7533701486"}}
{"type":"trade","ts":1775571114707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114707,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701487"}}
{"type":"trade","ts":1775571114707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114707,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701488"}}
{"type":"trade","ts":1775571114707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114707,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701489"}}
{"type":"trade","ts":1775571114707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114707,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701490"}}
{"type":"trade","ts":1775571114707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114707,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701491"}}
{"type":"trade","ts":1775571114707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114707,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701492"}}
{"type":"trade","ts":1775571114707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114707,"price":67874.5,"size":0.012,"notionalUsd":814.494,"side":"buy","tradeId":"7533701493"}}
{"type":"trade","ts":1775571114737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114737,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"buy","tradeId":"2de7cf40-5af2-5dd1-915b-f3d3abbfb271"}}
{"type":"trade","ts":1775571114714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114714,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701494"}}
{"type":"trade","ts":1775571114751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571114751,"price":67872.4,"size":0.0001,"notionalUsd":6.78724,"side":"buy","tradeId":"2486028020"}}
{"type":"trade","ts":1775571114811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571114811,"price":67872.4,"size":0.0032,"notionalUsd":217.19168,"side":"buy","tradeId":"2486028021"}}
{"type":"trade","ts":1775571114817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114817,"price":67874.5,"size":0.032,"notionalUsd":2171.984,"side":"buy","tradeId":"7533701495"}}
{"type":"trade","ts":1775571114817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114817,"price":67874.5,"size":0.005,"notionalUsd":339.3725,"side":"buy","tradeId":"7533701496"}}
{"type":"trade","ts":1775571114817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114817,"price":67874.5,"size":0.161,"notionalUsd":10927.7945,"side":"buy","tradeId":"7533701497"}}
{"type":"trade","ts":1775571114835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114835,"price":67874.5,"size":0.329,"notionalUsd":22330.7105,"side":"buy","tradeId":"7533701498"}}
{"type":"trade","ts":1775571114914,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571114914,"price":67888,"size":5e-8,"notionalUsd":0.0033943999999999997,"side":"sell","tradeId":"995401905"}}
{"type":"trade","ts":1775571114884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571114884,"price":67872.3,"size":0.0073,"notionalUsd":495.46779000000004,"side":"sell","tradeId":"2486028022"}}
{"type":"trade","ts":1775571114911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114911,"price":67868.3,"size":0.01,"notionalUsd":678.683,"side":"buy","tradeId":"6231e4ff-61a1-5854-9844-2461e95d7198"}}
{"type":"trade","ts":1775571114887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114887,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701499"}}
{"type":"trade","ts":1775571114905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114905,"price":67874.4,"size":0.069,"notionalUsd":4683.3336,"side":"sell","tradeId":"7533701500"}}
{"type":"trade","ts":1775571114950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114950,"price":67868.3,"size":0.004,"notionalUsd":271.4732,"side":"buy","tradeId":"f2eee4c1-aa49-51c0-a068-b623b87bb9c4"}}
{"type":"trade","ts":1775571114940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571114940,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701501"}}
{"type":"trade","ts":1775571115006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115006,"price":67872.4,"size":0.0012,"notionalUsd":81.44687999999998,"side":"buy","tradeId":"2486028023"}}
{"type":"trade","ts":1775571115034,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115034,"price":67872.4,"size":0.04070000000000001,"notionalUsd":2762.40668,"side":"buy","tradeId":"2486028024"}}
{"type":"trade","ts":1775571115070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115070,"price":67872.4,"size":0.0637,"notionalUsd":4323.47188,"side":"buy","tradeId":"2486028025"}}
{"type":"trade","ts":1775571115121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115121,"price":67872.4,"size":0.0353,"notionalUsd":2395.8957199999995,"side":"buy","tradeId":"2486028026"}}
{"type":"trade","ts":1775571115234,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571115234,"price":67888.01,"size":0.01431253,"notionalUsd":971.6491797653,"side":"buy","tradeId":"995401906"}}
{"type":"trade","ts":1775571115183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115183,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296207"}}
{"type":"trade","ts":1775571115183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115183,"price":67899.96,"size":0.00007,"notionalUsd":4.7529972,"side":"buy","tradeId":"6193296208"}}
{"type":"trade","ts":1775571115202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115202,"price":67899.95,"size":0.00483,"notionalUsd":327.9567585,"side":"sell","tradeId":"6193296209"}}
{"type":"trade","ts":1775571115258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115258,"price":67868.2,"size":0.001,"notionalUsd":67.8682,"side":"sell","tradeId":"64308690-3e40-518a-9995-0f5f46920eec"}}
{"type":"trade","ts":1775571115258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115258,"price":67868.2,"size":0.001,"notionalUsd":67.8682,"side":"sell","tradeId":"b6f88cb2-2bef-51c4-ba31-897f25cff6c9"}}
{"type":"trade","ts":1775571115258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115258,"price":67868.2,"size":0.001,"notionalUsd":67.8682,"side":"sell","tradeId":"b1ddcc99-24fc-53db-9d19-54c7b0004566"}}
{"type":"trade","ts":1775571115258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115258,"price":67868.2,"size":0.001,"notionalUsd":67.8682,"side":"sell","tradeId":"a51f6c88-4e34-5383-bf8b-b942a68fc27a"}}
{"type":"trade","ts":1775571115258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115258,"price":67868.2,"size":0.004,"notionalUsd":271.4728,"side":"sell","tradeId":"140d0d1f-1c62-5b52-a034-537cd95c705e"}}
{"type":"trade","ts":1775571115258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115258,"price":67868.2,"size":0.004,"notionalUsd":271.4728,"side":"sell","tradeId":"cddc6a53-846f-5482-a630-11c10be073be"}}
{"type":"trade","ts":1775571115268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115268,"price":67868.1,"size":0.001,"notionalUsd":67.86810000000001,"side":"sell","tradeId":"b2a17685-bea4-5db1-8d6f-487a6b65bbeb"}}
{"type":"trade","ts":1775571115268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115268,"price":67868.1,"size":0.001,"notionalUsd":67.86810000000001,"side":"sell","tradeId":"f85f5108-3518-5ef3-966c-69377bf2a96b"}}
{"type":"trade","ts":1775571115268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115268,"price":67867.3,"size":0.002,"notionalUsd":135.7346,"side":"sell","tradeId":"4d2083c5-5766-5548-9a51-36987236474c"}}
{"type":"trade","ts":1775571115268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115268,"price":67866.9,"size":0.001,"notionalUsd":67.8669,"side":"sell","tradeId":"4145e178-f92c-5947-aa4d-140e340fc41e"}}
{"type":"trade","ts":1775571115268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115268,"price":67866.8,"size":0.001,"notionalUsd":67.8668,"side":"sell","tradeId":"a57bfba6-77bc-5aa7-bcad-0ef9c8ab9a28"}}
{"type":"trade","ts":1775571115268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115268,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"45c7ad06-de29-582b-aa1f-74c750fb84a9"}}
{"type":"trade","ts":1775571115268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115268,"price":67866.6,"size":0.002,"notionalUsd":135.7332,"side":"sell","tradeId":"5554eb55-1fdc-5411-9c48-f444c6c8626a"}}
{"type":"trade","ts":1775571115268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115268,"price":67866.1,"size":0.001,"notionalUsd":67.8661,"side":"sell","tradeId":"3b69c189-19f9-5d19-b456-66bc3cc76dc8"}}
{"type":"trade","ts":1775571115322,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571115322,"price":67888.01,"size":1e-7,"notionalUsd":0.006788800999999999,"side":"buy","tradeId":"995401907"}}
{"type":"trade","ts":1775571115321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115321,"price":67872.4,"size":0.0003,"notionalUsd":20.361719999999995,"side":"buy","tradeId":"2486028027"}}
{"type":"trade","ts":1775571115296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115296,"price":67874.5,"size":0.007,"notionalUsd":475.1215,"side":"buy","tradeId":"7533701502"}}
{"type":"trade","ts":1775571115382,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571115382,"price":67888,"size":5e-8,"notionalUsd":0.0033943999999999997,"side":"sell","tradeId":"995401908"}}
{"type":"trade","ts":1775571115381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115381,"price":67865.7,"size":0.01,"notionalUsd":678.657,"side":"buy","tradeId":"7ed2578b-4c7a-5056-aff9-5247c6532c85"}}
{"type":"trade","ts":1775571115382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115382,"price":67865.6,"size":0.001,"notionalUsd":67.8656,"side":"sell","tradeId":"61371698-c36d-5843-a72c-262bf985ca11"}}
{"type":"trade","ts":1775571115382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115382,"price":67865.6,"size":0.001,"notionalUsd":67.8656,"side":"sell","tradeId":"4fb9f1e2-9bf5-5cc5-a762-de3c840cb8c8"}}
{"type":"trade","ts":1775571115382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115382,"price":67865.6,"size":0.001,"notionalUsd":67.8656,"side":"sell","tradeId":"a022b64e-2653-56a4-ba95-94e384e2f47d"}}
{"type":"trade","ts":1775571115360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115360,"price":67899.95,"size":0.03118,"notionalUsd":2117.120441,"side":"sell","tradeId":"6193296210"}}
{"type":"trade","ts":1775571115360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115360,"price":67899.95,"size":0.16823,"notionalUsd":11422.808588499998,"side":"sell","tradeId":"6193296211"}}
{"type":"trade","ts":1775571115475,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571115475,"price":67888,"size":0.00233993,"notionalUsd":158.85316784,"side":"sell","tradeId":"995401909"}}
{"type":"trade","ts":1775571115438,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115438,"price":67872.4,"size":0.0003,"notionalUsd":20.361719999999995,"side":"buy","tradeId":"2486028028"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00001,"notionalUsd":0.6789996000000001,"side":"buy","tradeId":"6193296212"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296213"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296214"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296215"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296216"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296217"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296218"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296219"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296220"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296221"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00015,"notionalUsd":10.184994,"side":"buy","tradeId":"6193296222"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296223"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296224"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296225"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296226"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296227"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296228"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296229"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00015,"notionalUsd":10.184994,"side":"buy","tradeId":"6193296230"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296231"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00015,"notionalUsd":10.184994,"side":"buy","tradeId":"6193296232"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296233"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296234"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.01552,"notionalUsd":1053.8073792000002,"side":"buy","tradeId":"6193296235"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296236"}}
{"type":"trade","ts":1775571115404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571115404,"price":67899.96,"size":0.01902,"notionalUsd":1291.4572392,"side":"buy","tradeId":"6193296237"}}
{"type":"trade","ts":1775571115483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115483,"price":67872.3,"size":0.032,"notionalUsd":2171.9136000000003,"side":"sell","tradeId":"2486028047"}}
{"type":"trade","ts":1775571115483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115483,"price":67872.2,"size":0.0001,"notionalUsd":6.7872200000000005,"side":"sell","tradeId":"2486028048"}}
{"type":"trade","ts":1775571115483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115483,"price":67872.1,"size":0.0006,"notionalUsd":40.72326,"side":"sell","tradeId":"2486028050"}}
{"type":"trade","ts":1775571115483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115483,"price":67872,"size":0.0005,"notionalUsd":33.936,"side":"sell","tradeId":"2486028051"}}
{"type":"trade","ts":1775571115483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115483,"price":67871.8,"size":0.0005,"notionalUsd":33.935900000000004,"side":"sell","tradeId":"2486028052"}}
{"type":"trade","ts":1775571115483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115483,"price":67871.7,"size":0.0005,"notionalUsd":33.93585,"side":"sell","tradeId":"2486028053"}}
{"type":"trade","ts":1775571115483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115483,"price":67871.6,"size":0.0005,"notionalUsd":33.9358,"side":"sell","tradeId":"2486028054"}}
{"type":"trade","ts":1775571115483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115483,"price":67871.4,"size":0.0005,"notionalUsd":33.9357,"side":"sell","tradeId":"2486028055"}}
{"type":"trade","ts":1775571115483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115483,"price":67871.3,"size":0.0005,"notionalUsd":33.93565,"side":"sell","tradeId":"2486028056"}}
{"type":"trade","ts":1775571115483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115483,"price":67871.1,"size":0.0005,"notionalUsd":33.935550000000006,"side":"sell","tradeId":"2486028057"}}
{"type":"trade","ts":1775571115483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115483,"price":67871,"size":0.0005,"notionalUsd":33.9355,"side":"sell","tradeId":"2486028058"}}
{"type":"trade","ts":1775571115483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115483,"price":67870.9,"size":0.0006,"notionalUsd":40.722539999999995,"side":"sell","tradeId":"2486028060"}}
{"type":"trade","ts":1775571115483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115483,"price":67870.8,"size":0.0001,"notionalUsd":6.7870800000000004,"side":"sell","tradeId":"2486028061"}}
{"type":"trade","ts":1775571115483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115483,"price":67870.7,"size":0.0005,"notionalUsd":33.93535,"side":"sell","tradeId":"2486028062"}}
{"type":"trade","ts":1775571115483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115483,"price":67870.6,"size":0.0005,"notionalUsd":33.935300000000005,"side":"sell","tradeId":"2486028063"}}
{"type":"trade","ts":1775571115483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115483,"price":67870.5,"size":0.0005,"notionalUsd":33.93525,"side":"sell","tradeId":"2486028064"}}
{"type":"trade","ts":1775571115483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115483,"price":67870.3,"size":0.0011,"notionalUsd":74.65733,"side":"sell","tradeId":"2486028067"}}
{"type":"trade","ts":1775571115486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115486,"price":67870.3,"size":0.0091,"notionalUsd":617.61973,"side":"sell","tradeId":"2486028071"}}
{"type":"trade","ts":1775571115460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115460,"price":67874.5,"size":0.014,"notionalUsd":950.243,"side":"buy","tradeId":"7533701503"}}
{"type":"trade","ts":1775571115512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115512,"price":67865.6,"size":0.001,"notionalUsd":67.8656,"side":"buy","tradeId":"14e3cf73-7683-5d37-bf22-e506b39f8fbd"}}
{"type":"trade","ts":1775571115512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115512,"price":67865.6,"size":0.499,"notionalUsd":33864.934400000006,"side":"buy","tradeId":"2f7b9479-74a1-5ee3-ab4a-090e293e3a71"}}
{"type":"trade","ts":1775571115519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115519,"price":67870.3,"size":0.0124,"notionalUsd":841.59172,"side":"buy","tradeId":"2486028072"}}
{"type":"trade","ts":1775571115524,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115524,"price":67870.3,"size":0.0029,"notionalUsd":196.82387,"side":"buy","tradeId":"2486028073"}}
{"type":"trade","ts":1775571115526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115526,"price":67870.3,"size":0.0001,"notionalUsd":6.787030000000001,"side":"buy","tradeId":"2486028074"}}
{"type":"trade","ts":1775571115573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571115573,"price":67887.2,"size":0.0009562,"notionalUsd":64.91374064,"side":"sell","tradeId":"995401910"}}
{"type":"trade","ts":1775571115576,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571115576,"price":67885.96,"size":0.00044201,"notionalUsd":30.006273179600004,"side":"sell","tradeId":"995401911"}}
{"type":"trade","ts":1775571115576,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571115576,"price":67885.79,"size":0.04419186,"notionalUsd":2999.9993276693995,"side":"sell","tradeId":"995401912"}}
{"type":"trade","ts":1775571115576,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571115576,"price":67884.83,"size":0.01031116,"notionalUsd":699.9713437028,"side":"sell","tradeId":"995401913"}}
{"type":"trade","ts":1775571115576,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571115576,"price":67884.78,"size":0.00957337,"notionalUsd":649.8861163086,"side":"sell","tradeId":"995401914"}}
{"type":"trade","ts":1775571115576,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571115576,"price":67884,"size":0.0000355,"notionalUsd":2.409882,"side":"sell","tradeId":"995401915"}}
{"type":"trade","ts":1775571115510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115510,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701504"}}
{"type":"trade","ts":1775571115543,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115543,"price":67870.2,"size":0.0088,"notionalUsd":597.25776,"side":"sell","tradeId":"2486028081"}}
{"type":"trade","ts":1775571115545,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115545,"price":67870.2,"size":0.0147,"notionalUsd":997.6919399999999,"side":"sell","tradeId":"2486028082"}}
{"type":"trade","ts":1775571115550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115550,"price":67870.2,"size":0.027999999999999997,"notionalUsd":1900.3655999999996,"side":"sell","tradeId":"2486028083"}}
{"type":"trade","ts":1775571115549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115549,"price":67865.5,"size":0.055,"notionalUsd":3732.6025,"side":"sell","tradeId":"55748017-211c-5db1-aef0-a7bafd5a1bbc"}}
{"type":"trade","ts":1775571115549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115549,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"sell","tradeId":"95af34ff-ee2c-5b62-bd5b-4cce39459acf"}}
{"type":"trade","ts":1775571115549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115549,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"sell","tradeId":"f4f2f3d8-9c91-55d4-ab3d-5e62e7faddd1"}}
{"type":"trade","ts":1775571115549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115549,"price":67865.5,"size":0.01,"notionalUsd":678.655,"side":"sell","tradeId":"efaee129-40a7-5bb2-8fc1-f0cc04caeedb"}}
{"type":"trade","ts":1775571115549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115549,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"sell","tradeId":"3f7bcc08-9a1e-546c-91f3-7eb29015e899"}}
{"type":"trade","ts":1775571115554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115554,"price":67865.4,"size":0.008,"notionalUsd":542.9232,"side":"sell","tradeId":"72e66171-e2e8-50c9-91af-e658e68fd5d9"}}
{"type":"trade","ts":1775571115554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115554,"price":67865.4,"size":0.002,"notionalUsd":135.7308,"side":"sell","tradeId":"eb092a15-a521-5044-a8a8-eb8877cf5dbf"}}
{"type":"trade","ts":1775571115554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115554,"price":67865.4,"size":0.042,"notionalUsd":2850.3468,"side":"sell","tradeId":"ea8f0e6c-6a8b-51b8-95a3-f96d788f88ce"}}
{"type":"trade","ts":1775571115564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115564,"price":67865.4,"size":0.126,"notionalUsd":8551.0404,"side":"sell","tradeId":"1f66ce1f-3150-527f-85ee-c166bc628044"}}
{"type":"trade","ts":1775571115567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115567,"price":67865.4,"size":0.002,"notionalUsd":135.7308,"side":"sell","tradeId":"72a12207-ddb7-5a98-adff-65d40337e0a9"}}
{"type":"trade","ts":1775571115577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115577,"price":67865.4,"size":0.07,"notionalUsd":4750.578,"side":"sell","tradeId":"c0ea07ab-f5c8-56cb-8c30-497fbad0f904"}}
{"type":"trade","ts":1775571115577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115577,"price":67865.4,"size":0.004,"notionalUsd":271.4616,"side":"sell","tradeId":"bb22c78a-e608-5d35-9813-922414a6851c"}}
{"type":"trade","ts":1775571115577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115577,"price":67865.4,"size":0.062,"notionalUsd":4207.654799999999,"side":"sell","tradeId":"b0b49871-ca1a-5fcd-bb31-0a7760afe831"}}
{"type":"trade","ts":1775571115578,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115578,"price":67865.4,"size":0.066,"notionalUsd":4479.1164,"side":"sell","tradeId":"f3bbddc1-a5e3-5af3-81b1-38e5f6e033b5"}}
{"type":"trade","ts":1775571115552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115552,"price":67874.5,"size":0.146,"notionalUsd":9909.677,"side":"buy","tradeId":"7533701505"}}
{"type":"trade","ts":1775571115586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115586,"price":67865.4,"size":0.075,"notionalUsd":5089.905,"side":"sell","tradeId":"30e799ee-929b-5d73-9dff-edce44e469a8"}}
{"type":"trade","ts":1775571115586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115586,"price":67865.4,"size":0.001,"notionalUsd":67.8654,"side":"sell","tradeId":"d9e1b003-2b7e-52f4-9efd-7b4a70db5993"}}
{"type":"trade","ts":1775571115586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115586,"price":67865.4,"size":0.004,"notionalUsd":271.4616,"side":"sell","tradeId":"b73d39a0-a759-5dfa-a3b4-6dd8cf1ea067"}}
{"type":"trade","ts":1775571115586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115586,"price":67865.3,"size":0.013,"notionalUsd":882.2489,"side":"sell","tradeId":"80fe211c-329c-50f3-bcc3-8a124795308b"}}
{"type":"trade","ts":1775571115586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115586,"price":67865.3,"size":0.001,"notionalUsd":67.8653,"side":"sell","tradeId":"9ac8782e-3e11-5ff6-8521-c59736be90f0"}}
{"type":"trade","ts":1775571115586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115586,"price":67865.1,"size":0.001,"notionalUsd":67.86510000000001,"side":"sell","tradeId":"7c98d936-4f5d-5cf2-b68b-e43be0b87995"}}
{"type":"trade","ts":1775571115586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115586,"price":67864.7,"size":0.001,"notionalUsd":67.8647,"side":"sell","tradeId":"d409837e-d5f7-5bf5-acbe-86c5e16e5fd4"}}
{"type":"trade","ts":1775571115586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115586,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"115e927a-1206-59b6-aa93-ad3a0695f1ef"}}
{"type":"trade","ts":1775571115589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115589,"price":67864.3,"size":0.001,"notionalUsd":67.8643,"side":"sell","tradeId":"9e72513f-1c4c-5b74-a51c-5ba7ee1454ca"}}
{"type":"trade","ts":1775571115589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115589,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"a62b8645-355d-5bd9-bedc-007280ddec17"}}
{"type":"trade","ts":1775571115595,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115595,"price":67863.3,"size":0.001,"notionalUsd":67.86330000000001,"side":"sell","tradeId":"d062eff2-bfda-5757-985f-b99f0368acee"}}
{"type":"trade","ts":1775571115595,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115595,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"82ded1dd-1fe3-538c-9892-0cc7488742ec"}}
{"type":"trade","ts":1775571115595,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115595,"price":67862.5,"size":0.001,"notionalUsd":67.8625,"side":"sell","tradeId":"148bc444-1d42-5b19-91bd-bbbc67921c98"}}
{"type":"trade","ts":1775571115599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115599,"price":67861.9,"size":0.001,"notionalUsd":67.86189999999999,"side":"sell","tradeId":"7e6abee2-ba0a-512e-b0eb-2daaa842af32"}}
{"type":"trade","ts":1775571115599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115599,"price":67861.9,"size":0.001,"notionalUsd":67.86189999999999,"side":"sell","tradeId":"665878a3-aa33-5214-9677-ada3316423a9"}}
{"type":"trade","ts":1775571115599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115599,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"sell","tradeId":"32980f37-7ee2-5186-9a9a-79e59a392b3f"}}
{"type":"trade","ts":1775571115600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115600,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"36c5f388-31ff-57a7-b6b2-9d10a372e37b"}}
{"type":"trade","ts":1775571115600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115600,"price":67861.8,"size":0.022,"notionalUsd":1492.9596,"side":"buy","tradeId":"28970d93-6978-5462-8727-5f93a0911816"}}
{"type":"trade","ts":1775571115587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115587,"price":67874.5,"size":0.064,"notionalUsd":4343.968,"side":"buy","tradeId":"7533701506"}}
{"type":"trade","ts":1775571115650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115650,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"buy","tradeId":"edca33b5-1671-5a95-b5d7-0c89a32e7b92"}}
{"type":"trade","ts":1775571115634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115634,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701507"}}
{"type":"trade","ts":1775571115681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115681,"price":67870.3,"size":0.139,"notionalUsd":9433.971700000002,"side":"buy","tradeId":"2486028084"}}
{"type":"trade","ts":1775571115709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115709,"price":67874.5,"size":0.023,"notionalUsd":1561.1135,"side":"buy","tradeId":"7533701508"}}
{"type":"trade","ts":1775571115786,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571115786,"price":67880.75,"size":0.000066,"notionalUsd":4.4801295,"side":"buy","tradeId":"995401916"}}
{"type":"trade","ts":1775571115793,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571115793,"price":67880.74,"size":0.00055634,"notionalUsd":37.7647708916,"side":"sell","tradeId":"995401917"}}
{"type":"trade","ts":1775571115805,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571115805,"price":67880.74,"size":3e-8,"notionalUsd":0.0020364222,"side":"sell","tradeId":"995401918"}}
{"type":"trade","ts":1775571115731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115731,"price":67874.5,"size":0.044,"notionalUsd":2986.4779999999996,"side":"buy","tradeId":"7533701509"}}
{"type":"trade","ts":1775571115602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571115602,"price":67857,"size":0.01768,"notionalUsd":1199.7117600000001,"side":"buy","tradeId":"23001007991722"}}
{"type":"trade","ts":1775571115877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115877,"price":67870.2,"size":0.6636,"notionalUsd":45038.66471999999,"side":"sell","tradeId":"2486028104"}}
{"type":"trade","ts":1775571115895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115895,"price":67874.4,"size":0.004,"notionalUsd":271.4976,"side":"sell","tradeId":"7533701510"}}
{"type":"trade","ts":1775571115932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115932,"price":67870.2,"size":0.006500000000000001,"notionalUsd":441.15630000000004,"side":"sell","tradeId":"2486028105"}}
{"type":"trade","ts":1775571115912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115912,"price":67874.5,"size":0.096,"notionalUsd":6515.952,"side":"buy","tradeId":"7533701511"}}
{"type":"trade","ts":1775571115950,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571115950,"price":67901.5,"size":0.00007363,"notionalUsd":4.9995874449999995,"side":"buy","tradeId":"988360370"}}
{"type":"trade","ts":1775571115954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571115954,"price":67870.2,"size":0.0797,"notionalUsd":5409.254939999999,"side":"sell","tradeId":"2486028106"}}
{"type":"trade","ts":1775571115930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115930,"price":67874.5,"size":0.038,"notionalUsd":2579.2309999999998,"side":"buy","tradeId":"7533701512"}}
{"type":"trade","ts":1775571115977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571115977,"price":67874.5,"size":0.014,"notionalUsd":950.243,"side":"buy","tradeId":"7533701513"}}
{"type":"trade","ts":1775571116033,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116033,"price":67861.8,"size":0.003,"notionalUsd":203.58540000000002,"side":"buy","tradeId":"8a0c7230-0f9d-5217-824a-57325bd4313c"}}
{"type":"trade","ts":1775571116041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571116041,"price":67870.3,"size":0.5,"notionalUsd":33935.15,"side":"buy","tradeId":"2486028109"}}
{"type":"trade","ts":1775571116064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571116064,"price":67870.2,"size":0.006600000000000001,"notionalUsd":447.94332,"side":"sell","tradeId":"2486028110"}}
{"type":"trade","ts":1775571116146,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571116146,"price":67883.12,"size":0.00078515,"notionalUsd":53.29843166799999,"side":"sell","tradeId":"995401919"}}
{"type":"trade","ts":1775571116069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571116069,"price":67899.96,"size":0.02241,"notionalUsd":1521.6381036,"side":"buy","tradeId":"6193296238"}}
{"type":"trade","ts":1775571116104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571116104,"price":67870.2,"size":0.0263,"notionalUsd":1784.98626,"side":"sell","tradeId":"2486028111"}}
{"type":"trade","ts":1775571116155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116155,"price":67874.4,"size":0.001,"notionalUsd":67.8744,"side":"sell","tradeId":"7533701514"}}
{"type":"trade","ts":1775571116246,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571116246,"price":67884.14,"size":8e-8,"notionalUsd":0.0054307312,"side":"sell","tradeId":"995401920"}}
{"type":"trade","ts":1775571116206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116206,"price":67874.5,"size":0.005,"notionalUsd":339.3725,"side":"buy","tradeId":"7533701515"}}
{"type":"trade","ts":1775571116241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571116241,"price":67870.2,"size":0.0067,"notionalUsd":454.73034,"side":"sell","tradeId":"2486028112"}}
{"type":"trade","ts":1775571116212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116212,"price":67874.5,"size":0.005,"notionalUsd":339.3725,"side":"buy","tradeId":"7533701516"}}
{"type":"trade","ts":1775571116273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571116273,"price":67870.3,"size":0.0001,"notionalUsd":6.787030000000001,"side":"buy","tradeId":"2486028113"}}
{"type":"trade","ts":1775571116256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116256,"price":67874.5,"size":0.02,"notionalUsd":1357.49,"side":"buy","tradeId":"7533701517"}}
{"type":"trade","ts":1775571116287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116287,"price":67861.8,"size":0.012,"notionalUsd":814.3416000000001,"side":"buy","tradeId":"c1b752fc-1009-5210-a167-b96dd7a0f448"}}
{"type":"trade","ts":1775571116278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116278,"price":67874.5,"size":0.05,"notionalUsd":3393.7250000000004,"side":"buy","tradeId":"7533701518"}}
{"type":"trade","ts":1775571116346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116346,"price":67874.4,"size":0.001,"notionalUsd":67.8744,"side":"sell","tradeId":"7533701519"}}
{"type":"trade","ts":1775571116346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116346,"price":67874.4,"size":0.004,"notionalUsd":271.4976,"side":"sell","tradeId":"7533701520"}}
{"type":"trade","ts":1775571116346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116346,"price":67874.4,"size":0.004,"notionalUsd":271.4976,"side":"sell","tradeId":"7533701521"}}
{"type":"trade","ts":1775571116346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116346,"price":67874.4,"size":0.031,"notionalUsd":2104.1063999999997,"side":"sell","tradeId":"7533701522"}}
{"type":"trade","ts":1775571116373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116373,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533701523"}}
{"type":"trade","ts":1775571116399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116399,"price":67861.8,"size":0.027,"notionalUsd":1832.2686,"side":"buy","tradeId":"10b7ddf0-ae73-5baa-876f-6cd5e5002f54"}}
{"type":"trade","ts":1775571116399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116399,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"11705125-94d8-5f2c-b624-a818b15ea2ea"}}
{"type":"trade","ts":1775571116399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116399,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"7e9b5fcb-3868-5b2b-9e40-f4ab0830bf80"}}
{"type":"trade","ts":1775571116399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116399,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"dbce06b7-8920-5795-a870-e8ba76459872"}}
{"type":"trade","ts":1775571116419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571116419,"price":67870.3,"size":0.0001,"notionalUsd":6.787030000000001,"side":"buy","tradeId":"2486028114"}}
{"type":"trade","ts":1775571116428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571116428,"price":67870.3,"size":0.0232,"notionalUsd":1574.59096,"side":"buy","tradeId":"2486028115"}}
{"type":"trade","ts":1775571116481,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571116481,"price":67886.53,"size":0.00010019,"notionalUsd":6.8015514407,"side":"buy","tradeId":"995401921"}}
{"type":"trade","ts":1775571115361,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571115361,"price":67852,"size":0.005,"notionalUsd":339.26,"side":"sell","tradeId":"04f9cad90000000200000002"}}
{"type":"trade","ts":1775571116454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571116454,"price":67870.3,"size":0.0001,"notionalUsd":6.787030000000001,"side":"buy","tradeId":"2486028116"}}
{"type":"trade","ts":1775571116448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571116448,"price":67899.96,"size":0.00054,"notionalUsd":36.66597840000001,"side":"buy","tradeId":"6193296239"}}
{"type":"trade","ts":1775571116529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571116529,"price":67870.3,"size":0.0006,"notionalUsd":40.72218,"side":"buy","tradeId":"2486028117"}}
{"type":"trade","ts":1775571116545,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571116545,"price":67870.3,"size":0.0048,"notionalUsd":325.77744,"side":"buy","tradeId":"2486028118"}}
{"type":"trade","ts":1775571116575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571116575,"price":67870.3,"size":0.08289999999999999,"notionalUsd":5626.447869999999,"side":"buy","tradeId":"2486028120"}}
{"type":"trade","ts":1775571116544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116544,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533701524"}}
{"type":"trade","ts":1775571116575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571116575,"price":67899.96,"size":0.00042,"notionalUsd":28.517983200000003,"side":"buy","tradeId":"6193296240"}}
{"type":"trade","ts":1775571116758,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571116758,"price":67886.53,"size":0.000156,"notionalUsd":10.59029868,"side":"buy","tradeId":"995401922"}}
{"type":"trade","ts":1775571116744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571116744,"price":67870.3,"size":0.0009,"notionalUsd":61.08327,"side":"buy","tradeId":"2486028121"}}
{"type":"trade","ts":1775571116748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116748,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"3e1e13e4-d4c2-5f38-a833-c9d7f0323cde"}}
{"type":"trade","ts":1775571116748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116748,"price":67861.8,"size":0.043,"notionalUsd":2918.0573999999997,"side":"buy","tradeId":"b4b10d2f-e5bc-5506-9f19-020fc0c3ebc9"}}
{"type":"trade","ts":1775571116819,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571116819,"price":67886.53,"size":0.01130721,"notionalUsd":767.6072508812999,"side":"buy","tradeId":"995401923"}}
{"type":"trade","ts":1775571116827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571116827,"price":67886.52,"size":3e-8,"notionalUsd":0.0020365955999999998,"side":"sell","tradeId":"995401924"}}
{"type":"trade","ts":1775571116754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116754,"price":67874.5,"size":0.17,"notionalUsd":11538.665,"side":"buy","tradeId":"7533701525"}}
{"type":"trade","ts":1775571116805,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571116805,"price":67870.3,"size":0.002,"notionalUsd":135.7406,"side":"buy","tradeId":"2486028122"}}
{"type":"trade","ts":1775571116824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116824,"price":67861.7,"size":0.029,"notionalUsd":1967.9893,"side":"sell","tradeId":"d0457805-b4c9-5856-8eff-d5b065c37d48"}}
{"type":"trade","ts":1775571116824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116824,"price":67861.7,"size":0.001,"notionalUsd":67.8617,"side":"sell","tradeId":"e0bf8806-3be0-5dae-ad66-1f050f07281c"}}
{"type":"trade","ts":1775571116824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116824,"price":67861.7,"size":0.001,"notionalUsd":67.8617,"side":"sell","tradeId":"64e2de26-79aa-58c7-b302-46953fa99664"}}
{"type":"trade","ts":1775571116824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116824,"price":67861.7,"size":0.09,"notionalUsd":6107.553,"side":"sell","tradeId":"74aa4950-033d-5b74-a646-05eafdee1939"}}
{"type":"trade","ts":1775571116824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116824,"price":67861.7,"size":0.001,"notionalUsd":67.8617,"side":"sell","tradeId":"359a465e-39d9-5fe8-aac7-9e4894e70434"}}
{"type":"trade","ts":1775571116824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116824,"price":67861.7,"size":0.001,"notionalUsd":67.8617,"side":"sell","tradeId":"15820cfa-ead3-5bf4-a62a-fc8780afb8f0"}}
{"type":"trade","ts":1775571116824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116824,"price":67861.7,"size":0.027,"notionalUsd":1832.2658999999999,"side":"sell","tradeId":"51835a24-ca8f-5dc7-98f5-696e60a13451"}}
{"type":"trade","ts":1775571116827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116827,"price":67874.4,"size":0.023,"notionalUsd":1561.1111999999998,"side":"sell","tradeId":"7533701526"}}
{"type":"trade","ts":1775571116827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116827,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533701527"}}
{"type":"trade","ts":1775571116827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116827,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533701528"}}
{"type":"trade","ts":1775571116827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116827,"price":67874.4,"size":0.005,"notionalUsd":339.37199999999996,"side":"sell","tradeId":"7533701529"}}
{"type":"trade","ts":1775571116827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116827,"price":67874.4,"size":0.014,"notionalUsd":950.2416,"side":"sell","tradeId":"7533701530"}}
{"type":"trade","ts":1775571116827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116827,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533701531"}}
{"type":"trade","ts":1775571116827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116827,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533701532"}}
{"type":"trade","ts":1775571116836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571116836,"price":67899.95,"size":0.00015,"notionalUsd":10.184992499999998,"side":"sell","tradeId":"6193296241"}}
{"type":"trade","ts":1775571116836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571116836,"price":67899.95,"size":0.00008,"notionalUsd":5.431996,"side":"sell","tradeId":"6193296242"}}
{"type":"trade","ts":1775571116836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571116836,"price":67899.95,"size":0.11093,"notionalUsd":7532.141453499999,"side":"sell","tradeId":"6193296243"}}
{"type":"trade","ts":1775571116841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116841,"price":67874.4,"size":0.041,"notionalUsd":2782.8504,"side":"sell","tradeId":"7533701533"}}
{"type":"trade","ts":1775571116841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116841,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533701534"}}
{"type":"trade","ts":1775571116841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116841,"price":67874.4,"size":0.008,"notionalUsd":542.9952,"side":"sell","tradeId":"7533701535"}}
{"type":"trade","ts":1775571116841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116841,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533701536"}}
{"type":"trade","ts":1775571116841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116841,"price":67874.4,"size":0.041,"notionalUsd":2782.8504,"side":"sell","tradeId":"7533701537"}}
{"type":"trade","ts":1775571116841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116841,"price":67874.4,"size":1.818,"notionalUsd":123395.6592,"side":"sell","tradeId":"7533701538"}}
{"type":"trade","ts":1775571116841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116841,"price":67874.4,"size":0.015,"notionalUsd":1018.1159999999999,"side":"sell","tradeId":"7533701539"}}
{"type":"trade","ts":1775571116887,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571116887,"price":67870.3,"size":0.2183,"notionalUsd":14816.08649,"side":"buy","tradeId":"2486028123"}}
{"type":"trade","ts":1775571116886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116886,"price":67874.4,"size":0.007,"notionalUsd":475.1208,"side":"sell","tradeId":"7533701540"}}
{"type":"trade","ts":1775571116900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116900,"price":67874.4,"size":0.075,"notionalUsd":5090.579999999999,"side":"sell","tradeId":"7533701541"}}
{"type":"trade","ts":1775571116943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571116943,"price":67870.3,"size":0.7366,"notionalUsd":49993.26298000001,"side":"buy","tradeId":"2486028133"}}
{"type":"trade","ts":1775571116998,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571116998,"price":67886.53,"size":1e-7,"notionalUsd":0.0067886529999999995,"side":"buy","tradeId":"995401925"}}
{"type":"trade","ts":1775571116958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116958,"price":67861.8,"size":0.006,"notionalUsd":407.17080000000004,"side":"buy","tradeId":"2c514230-50a1-5dac-9cd0-6dd81779972b"}}
{"type":"trade","ts":1775571116962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116962,"price":67874.5,"size":0.094,"notionalUsd":6380.203,"side":"buy","tradeId":"7533701542"}}
{"type":"trade","ts":1775571116962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116962,"price":67874.5,"size":0.34,"notionalUsd":23077.33,"side":"buy","tradeId":"7533701543"}}
{"type":"trade","ts":1775571116962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116962,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701544"}}
{"type":"trade","ts":1775571116962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116962,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701545"}}
{"type":"trade","ts":1775571116962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116962,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701546"}}
{"type":"trade","ts":1775571116962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116962,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701547"}}
{"type":"trade","ts":1775571116962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116962,"price":67874.5,"size":0.003,"notionalUsd":203.6235,"side":"buy","tradeId":"7533701548"}}
{"type":"trade","ts":1775571116962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116962,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701549"}}
{"type":"trade","ts":1775571116962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116962,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701550"}}
{"type":"trade","ts":1775571116962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116962,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701551"}}
{"type":"trade","ts":1775571116962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116962,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701552"}}
{"type":"trade","ts":1775571116962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116962,"price":67874.5,"size":0.04,"notionalUsd":2714.98,"side":"buy","tradeId":"7533701553"}}
{"type":"trade","ts":1775571116962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116962,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701554"}}
{"type":"trade","ts":1775571117000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117000,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"buy","tradeId":"29c8de34-df5a-5b2c-bc4a-f5edc8513b7b"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701555"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701556"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701557"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701558"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.007,"notionalUsd":475.1215,"side":"buy","tradeId":"7533701559"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.007,"notionalUsd":475.1215,"side":"buy","tradeId":"7533701560"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.007,"notionalUsd":475.1215,"side":"buy","tradeId":"7533701561"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.007,"notionalUsd":475.1215,"side":"buy","tradeId":"7533701562"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.007,"notionalUsd":475.1215,"side":"buy","tradeId":"7533701563"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.007,"notionalUsd":475.1215,"side":"buy","tradeId":"7533701564"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.007,"notionalUsd":475.1215,"side":"buy","tradeId":"7533701565"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.007,"notionalUsd":475.1215,"side":"buy","tradeId":"7533701566"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.007,"notionalUsd":475.1215,"side":"buy","tradeId":"7533701567"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.007,"notionalUsd":475.1215,"side":"buy","tradeId":"7533701568"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.007,"notionalUsd":475.1215,"side":"buy","tradeId":"7533701569"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.016,"notionalUsd":1085.992,"side":"buy","tradeId":"7533701570"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.018,"notionalUsd":1221.741,"side":"buy","tradeId":"7533701571"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.157,"notionalUsd":10656.2965,"side":"buy","tradeId":"7533701572"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.02,"notionalUsd":1357.49,"side":"buy","tradeId":"7533701573"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.005,"notionalUsd":339.3725,"side":"buy","tradeId":"7533701574"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.003,"notionalUsd":203.6235,"side":"buy","tradeId":"7533701575"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.073,"notionalUsd":4954.8385,"side":"buy","tradeId":"7533701576"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.015,"notionalUsd":1018.1175,"side":"buy","tradeId":"7533701577"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.008,"notionalUsd":542.996,"side":"buy","tradeId":"7533701578"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701579"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.179,"notionalUsd":12149.5355,"side":"buy","tradeId":"7533701580"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.179,"notionalUsd":12149.5355,"side":"buy","tradeId":"7533701581"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.022,"notionalUsd":1493.2389999999998,"side":"buy","tradeId":"7533701582"}}
{"type":"trade","ts":1775571116984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116984,"price":67874.5,"size":0.683,"notionalUsd":46358.283500000005,"side":"buy","tradeId":"7533701583"}}
{"type":"trade","ts":1775571116987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571116987,"price":67874.5,"size":0.187,"notionalUsd":12692.5315,"side":"buy","tradeId":"7533701584"}}
{"type":"trade","ts":1775571117020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117020,"price":67861.8,"size":0.007,"notionalUsd":475.0326,"side":"buy","tradeId":"d90b857f-6185-54ab-94f7-42dc8b87ca8c"}}
{"type":"trade","ts":1775571117021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117021,"price":67861.8,"size":0.007,"notionalUsd":475.0326,"side":"buy","tradeId":"787a209a-3f1e-575c-a8e0-2b233213f74c"}}
{"type":"trade","ts":1775571117021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117021,"price":67861.8,"size":0.007,"notionalUsd":475.0326,"side":"buy","tradeId":"0f9cec0a-cb5d-5069-a26f-e84a63e21ae8"}}
{"type":"trade","ts":1775571117021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117021,"price":67861.8,"size":0.007,"notionalUsd":475.0326,"side":"buy","tradeId":"7e70db95-a381-5a00-b8db-101246355c35"}}
{"type":"trade","ts":1775571117021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117021,"price":67861.8,"size":0.007,"notionalUsd":475.0326,"side":"buy","tradeId":"8e3741c4-284b-5d8a-b608-683d7540389f"}}
{"type":"trade","ts":1775571117022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117022,"price":67861.8,"size":0.007,"notionalUsd":475.0326,"side":"buy","tradeId":"3f01deaa-a429-5f0c-be24-fd789e486721"}}
{"type":"trade","ts":1775571117022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117022,"price":67861.8,"size":0.007,"notionalUsd":475.0326,"side":"buy","tradeId":"cad310c1-d743-5e3b-b637-c15cea6ac205"}}
{"type":"trade","ts":1775571117022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117022,"price":67861.8,"size":0.007,"notionalUsd":475.0326,"side":"buy","tradeId":"d81e8efa-0fb0-549b-abae-155124b92fac"}}
{"type":"trade","ts":1775571117022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117022,"price":67861.8,"size":0.007,"notionalUsd":475.0326,"side":"buy","tradeId":"e6c89e51-4b31-56a4-bfe0-eb57fb285daf"}}
{"type":"trade","ts":1775571117023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117023,"price":67861.8,"size":0.007,"notionalUsd":475.0326,"side":"buy","tradeId":"f685a3bd-f573-5a7e-b608-0cf0bc5c0eda"}}
{"type":"trade","ts":1775571117036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571117036,"price":67870.3,"size":0.0063,"notionalUsd":427.58289,"side":"buy","tradeId":"2486028134"}}
{"type":"trade","ts":1775571117012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117012,"price":67899.96,"size":0.01599,"notionalUsd":1085.7203604000001,"side":"buy","tradeId":"6193296244"}}
{"type":"trade","ts":1775571117054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117054,"price":67861.8,"size":0.007,"notionalUsd":475.0326,"side":"buy","tradeId":"39334ddb-dccd-5c57-a0a9-1a24cd68d370"}}
{"type":"trade","ts":1775571117107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571117107,"price":67870.3,"size":0.08,"notionalUsd":5429.624000000001,"side":"buy","tradeId":"2486028136"}}
{"type":"trade","ts":1775571117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117079,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701585"}}
{"type":"trade","ts":1775571117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117079,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701586"}}
{"type":"trade","ts":1775571117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117079,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701587"}}
{"type":"trade","ts":1775571117085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117085,"price":67874.5,"size":0.04,"notionalUsd":2714.98,"side":"buy","tradeId":"7533701588"}}
{"type":"trade","ts":1775571117085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117085,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701589"}}
{"type":"trade","ts":1775571117085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117085,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701590"}}
{"type":"trade","ts":1775571117085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117085,"price":67874.5,"size":0.087,"notionalUsd":5905.081499999999,"side":"buy","tradeId":"7533701591"}}
{"type":"trade","ts":1775571117130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571117130,"price":67870.2,"size":0.010700000000000001,"notionalUsd":726.21114,"side":"sell","tradeId":"2486028137"}}
{"type":"trade","ts":1775571117114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117114,"price":67874.4,"size":0.008,"notionalUsd":542.9952,"side":"sell","tradeId":"7533701592"}}
{"type":"trade","ts":1775571117168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571117168,"price":67870.3,"size":0.0001,"notionalUsd":6.787030000000001,"side":"buy","tradeId":"2486028138"}}
{"type":"trade","ts":1775571117170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571117170,"price":67870.3,"size":0.0661,"notionalUsd":4486.2268300000005,"side":"buy","tradeId":"2486028139"}}
{"type":"trade","ts":1775571117183,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571117183,"price":67870.3,"size":0.0014000000000000002,"notionalUsd":95.01842000000002,"side":"buy","tradeId":"2486028140"}}
{"type":"trade","ts":1775571117167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117167,"price":67874.4,"size":0.028,"notionalUsd":1900.4832,"side":"sell","tradeId":"7533701593"}}
{"type":"trade","ts":1775571117251,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571117251,"price":67886.53,"size":0.000144,"notionalUsd":9.77566032,"side":"buy","tradeId":"995401926"}}
{"type":"trade","ts":1775571117262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117262,"price":67861.8,"size":0.5,"notionalUsd":33930.9,"side":"buy","tradeId":"9cc011c4-cd50-5a72-81e0-89253eb21643"}}
{"type":"trade","ts":1775571117280,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571117280,"price":67870.3,"size":0.0001,"notionalUsd":6.787030000000001,"side":"buy","tradeId":"2486028141"}}
{"type":"trade","ts":1775571117305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571117305,"price":67870.3,"size":0.0001,"notionalUsd":6.787030000000001,"side":"buy","tradeId":"2486028142"}}
{"type":"trade","ts":1775571117294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117294,"price":67874.5,"size":0.03,"notionalUsd":2036.235,"side":"buy","tradeId":"7533701594"}}
{"type":"trade","ts":1775571117406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117406,"price":67861.8,"size":0.01,"notionalUsd":678.618,"side":"buy","tradeId":"c3f9ff17-bae9-536a-a6fd-66755b30931d"}}
{"type":"trade","ts":1775571117406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117406,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"493e0e17-8b43-5c24-b7f9-d425cb02812d"}}
{"type":"trade","ts":1775571117406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117406,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"buy","tradeId":"e4d8b4ca-d17e-54de-a2e3-631685f128e3"}}
{"type":"trade","ts":1775571117406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117406,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"e6b8de4c-2ada-5110-8dcf-45b5623de511"}}
{"type":"trade","ts":1775571117406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117406,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"66e1983f-0124-5722-9d48-7dbbb4e08fea"}}
{"type":"trade","ts":1775571117406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117406,"price":67861.8,"size":0.054,"notionalUsd":3664.5372,"side":"buy","tradeId":"1958d55c-20cd-5dbd-a9e9-c445e6863548"}}
{"type":"trade","ts":1775571117407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117407,"price":67861.8,"size":0.045,"notionalUsd":3053.781,"side":"buy","tradeId":"9977bd13-a5bd-512d-bfce-918206ea56b1"}}
{"type":"trade","ts":1775571117379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117379,"price":67874.5,"size":0.021,"notionalUsd":1425.3645000000001,"side":"buy","tradeId":"7533701595"}}
{"type":"trade","ts":1775571117409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117409,"price":67899.96,"size":0.03362,"notionalUsd":2282.7966552,"side":"buy","tradeId":"6193296245"}}
{"type":"trade","ts":1775571117409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117409,"price":67899.96,"size":0.00741,"notionalUsd":503.13870360000004,"side":"buy","tradeId":"6193296246"}}
{"type":"trade","ts":1775571117451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117451,"price":67874.5,"size":0.036,"notionalUsd":2443.482,"side":"buy","tradeId":"7533701596"}}
{"type":"trade","ts":1775571117481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117481,"price":67861.8,"size":0.195,"notionalUsd":13233.051000000001,"side":"buy","tradeId":"22ef055b-89ce-5324-9a6a-0c65e862af55"}}
{"type":"trade","ts":1775571117481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117481,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"ec54f82b-f9aa-5464-b943-a128c68782d4"}}
{"type":"trade","ts":1775571117481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117481,"price":67861.9,"size":0.001,"notionalUsd":67.86189999999999,"side":"buy","tradeId":"8219fcaf-6142-54b8-88ca-1ee917809342"}}
{"type":"trade","ts":1775571117481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117481,"price":67862,"size":0.011,"notionalUsd":746.482,"side":"buy","tradeId":"18ac3867-a28e-59b8-b362-8fa9999807d4"}}
{"type":"trade","ts":1775571117481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117481,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"buy","tradeId":"bfcc9797-8de1-53df-951a-d2a7fc94b36b"}}
{"type":"trade","ts":1775571117481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117481,"price":67863,"size":0.003,"notionalUsd":203.589,"side":"buy","tradeId":"a57df441-76cf-59a8-bbb5-1d85dd1daed5"}}
{"type":"trade","ts":1775571117454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117454,"price":67874.4,"size":0.01,"notionalUsd":678.7439999999999,"side":"sell","tradeId":"7533701597"}}
{"type":"trade","ts":1775571117484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117484,"price":67863,"size":0.003,"notionalUsd":203.589,"side":"buy","tradeId":"3ae4fff1-f458-5c3a-a67f-0e2526ab7ad7"}}
{"type":"trade","ts":1775571117484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117484,"price":67863.5,"size":0.001,"notionalUsd":67.8635,"side":"buy","tradeId":"74af6c1d-b3c8-5ac8-bd88-5d47632ccb42"}}
{"type":"trade","ts":1775571117484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117484,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"buy","tradeId":"35e1998c-923a-5f3f-86d6-6d62d1973ed9"}}
{"type":"trade","ts":1775571117484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117484,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"buy","tradeId":"9244bd7c-2372-567d-9a54-988adf6102ac"}}
{"type":"trade","ts":1775571117484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117484,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"buy","tradeId":"58e3aaff-fe26-5349-9827-881cb44f2d9b"}}
{"type":"trade","ts":1775571117489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117489,"price":67865.6,"size":0.001,"notionalUsd":67.8656,"side":"buy","tradeId":"cdd89385-8192-565d-9ca4-208f0930fcf0"}}
{"type":"trade","ts":1775571117489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117489,"price":67865.6,"size":0.011,"notionalUsd":746.5216,"side":"buy","tradeId":"681dc07d-7f84-5f68-aa09-57d813370d23"}}
{"type":"trade","ts":1775571117525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571117525,"price":67870.3,"size":0.1,"notionalUsd":6787.030000000001,"side":"buy","tradeId":"2486028143"}}
{"type":"trade","ts":1775571117539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571117539,"price":67870.3,"size":0.0001,"notionalUsd":6.787030000000001,"side":"buy","tradeId":"2486028144"}}
{"type":"trade","ts":1775571117567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571117567,"price":67870.3,"size":0.0005,"notionalUsd":33.93515,"side":"buy","tradeId":"2486028145"}}
{"type":"trade","ts":1775571117564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117564,"price":67865.6,"size":0.001,"notionalUsd":67.8656,"side":"buy","tradeId":"da530375-c886-506d-8d8e-4af03babb349"}}
{"type":"trade","ts":1775571117564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117564,"price":67865.6,"size":0.001,"notionalUsd":67.8656,"side":"buy","tradeId":"15b43f43-1eba-5cff-add8-8a463b6e75e9"}}
{"type":"trade","ts":1775571117564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117564,"price":67865.6,"size":0.001,"notionalUsd":67.8656,"side":"buy","tradeId":"901a496e-2152-592e-98db-f798580a0074"}}
{"type":"trade","ts":1775571117564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117564,"price":67865.7,"size":0.001,"notionalUsd":67.8657,"side":"buy","tradeId":"fa90163e-dfc7-56e6-a225-5654ebd204b2"}}
{"type":"trade","ts":1775571117612,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571117612,"price":67886.53,"size":0.01508846,"notionalUsd":1024.3031924438,"side":"buy","tradeId":"995401927"}}
{"type":"trade","ts":1775571117612,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571117612,"price":67886.53,"size":0.00029271,"notionalUsd":19.8710661963,"side":"buy","tradeId":"995401928"}}
{"type":"trade","ts":1775571117612,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571117612,"price":67886.53,"size":0.13825782,"notionalUsd":9385.8436451646,"side":"buy","tradeId":"995401929"}}
{"type":"trade","ts":1775571117616,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571117616,"price":67887.55,"size":0.00002853,"notionalUsd":1.9368318015000001,"side":"buy","tradeId":"995401930"}}
{"type":"trade","ts":1775571117579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571117579,"price":67870.3,"size":0.0025,"notionalUsd":169.67575000000002,"side":"buy","tradeId":"2486028146"}}
{"type":"trade","ts":1775571117547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117547,"price":67899.95,"size":0.00014,"notionalUsd":9.505992999999998,"side":"sell","tradeId":"6193296247"}}
{"type":"trade","ts":1775571117587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117587,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701598"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571117666,"price":67888.01,"size":0.00044434,"notionalUsd":30.165358363399996,"side":"buy","tradeId":"995401931"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571117666,"price":67888.01,"size":0.00044201,"notionalUsd":30.0071793001,"side":"buy","tradeId":"995401932"}}
{"type":"trade","ts":1775571117592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117592,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701599"}}
{"type":"trade","ts":1775571117592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117592,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701600"}}
{"type":"trade","ts":1775571117592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117592,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701601"}}
{"type":"trade","ts":1775571117592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117592,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701602"}}
{"type":"trade","ts":1775571117592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117592,"price":67874.5,"size":0.004,"notionalUsd":271.498,"side":"buy","tradeId":"7533701603"}}
{"type":"trade","ts":1775571117592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117592,"price":67874.5,"size":0.003,"notionalUsd":203.6235,"side":"buy","tradeId":"7533701604"}}
{"type":"trade","ts":1775571117592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117592,"price":67874.5,"size":0.003,"notionalUsd":203.6235,"side":"buy","tradeId":"7533701605"}}
{"type":"trade","ts":1775571117592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117592,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533701606"}}
{"type":"trade","ts":1775571117592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117592,"price":67874.5,"size":0.003,"notionalUsd":203.6235,"side":"buy","tradeId":"7533701607"}}
{"type":"trade","ts":1775571117594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117594,"price":67874.6,"size":0.002,"notionalUsd":135.7492,"side":"buy","tradeId":"7533701608"}}
{"type":"trade","ts":1775571117594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117594,"price":67874.6,"size":0.002,"notionalUsd":135.7492,"side":"buy","tradeId":"7533701609"}}
{"type":"trade","ts":1775571117594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117594,"price":67874.7,"size":0.002,"notionalUsd":135.7494,"side":"buy","tradeId":"7533701610"}}
{"type":"trade","ts":1775571117595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117595,"price":67874.9,"size":0.015,"notionalUsd":1018.1234999999999,"side":"buy","tradeId":"7533701611"}}
{"type":"trade","ts":1775571117595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117595,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"buy","tradeId":"7533701612"}}
{"type":"trade","ts":1775571117604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117604,"price":67874.9,"size":0.57,"notionalUsd":38688.69299999999,"side":"sell","tradeId":"7533701613"}}
{"type":"trade","ts":1775571117604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117604,"price":67874.9,"size":0.437,"notionalUsd":29661.331299999998,"side":"sell","tradeId":"7533701614"}}
{"type":"trade","ts":1775571117615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117615,"price":67899.96,"size":0.00015,"notionalUsd":10.184994,"side":"buy","tradeId":"6193296248"}}
{"type":"trade","ts":1775571117615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117615,"price":67899.96,"size":0.00015,"notionalUsd":10.184994,"side":"buy","tradeId":"6193296249"}}
{"type":"trade","ts":1775571117615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117615,"price":67899.96,"size":0.00015,"notionalUsd":10.184994,"side":"buy","tradeId":"6193296250"}}
{"type":"trade","ts":1775571117615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117615,"price":67899.96,"size":0.00015,"notionalUsd":10.184994,"side":"buy","tradeId":"6193296251"}}
{"type":"trade","ts":1775571117615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117615,"price":67899.96,"size":0.00047,"notionalUsd":31.9129812,"side":"buy","tradeId":"6193296252"}}
{"type":"trade","ts":1775571117615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117615,"price":67899.96,"size":0.00015,"notionalUsd":10.184994,"side":"buy","tradeId":"6193296253"}}
{"type":"trade","ts":1775571117615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117615,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296254"}}
{"type":"trade","ts":1775571117615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117615,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296255"}}
{"type":"trade","ts":1775571117615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117615,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296256"}}
{"type":"trade","ts":1775571117615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117615,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296257"}}
{"type":"trade","ts":1775571117615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117615,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296258"}}
{"type":"trade","ts":1775571117615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117615,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296259"}}
{"type":"trade","ts":1775571117615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117615,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296260"}}
{"type":"trade","ts":1775571117615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117615,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296261"}}
{"type":"trade","ts":1775571117615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117615,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296262"}}
{"type":"trade","ts":1775571117615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117615,"price":67899.96,"size":0.00007,"notionalUsd":4.7529972,"side":"buy","tradeId":"6193296263"}}
{"type":"trade","ts":1775571117669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571117669,"price":67901.5,"size":0.0012,"notionalUsd":81.48179999999999,"side":"buy","tradeId":"988360371"}}
{"type":"trade","ts":1775571117719,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571117719,"price":67888.83,"size":5e-8,"notionalUsd":0.0033944415,"side":"sell","tradeId":"995401933"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533701615"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67875,"size":0.029,"notionalUsd":1968.375,"side":"buy","tradeId":"7533701616"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67875,"size":0.004,"notionalUsd":271.5,"side":"buy","tradeId":"7533701617"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533701618"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533701619"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67875,"size":0.037,"notionalUsd":2511.375,"side":"buy","tradeId":"7533701620"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533701621"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533701622"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67875,"size":0.003,"notionalUsd":203.625,"side":"buy","tradeId":"7533701623"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67875.1,"size":0.002,"notionalUsd":135.7502,"side":"buy","tradeId":"7533701624"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67875.3,"size":0.002,"notionalUsd":135.75060000000002,"side":"buy","tradeId":"7533701625"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67875.4,"size":0.002,"notionalUsd":135.7508,"side":"buy","tradeId":"7533701626"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67875.6,"size":0.002,"notionalUsd":135.7512,"side":"buy","tradeId":"7533701627"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67875.8,"size":0.002,"notionalUsd":135.7516,"side":"buy","tradeId":"7533701628"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67875.8,"size":0.002,"notionalUsd":135.7516,"side":"buy","tradeId":"7533701629"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67875.8,"size":0.003,"notionalUsd":203.62740000000002,"side":"buy","tradeId":"7533701630"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"buy","tradeId":"7533701631"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67876,"size":0.004,"notionalUsd":271.504,"side":"buy","tradeId":"7533701632"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67876.1,"size":0.002,"notionalUsd":135.75220000000002,"side":"buy","tradeId":"7533701633"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67876.1,"size":0.04,"notionalUsd":2715.0440000000003,"side":"buy","tradeId":"7533701634"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67876.2,"size":0.003,"notionalUsd":203.6286,"side":"buy","tradeId":"7533701635"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533701636"}}
{"type":"trade","ts":1775571117666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117666,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533701637"}}
{"type":"trade","ts":1775571117704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571117704,"price":67870.3,"size":0.0076,"notionalUsd":515.81428,"side":"buy","tradeId":"2486028147"}}
{"type":"trade","ts":1775571117719,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571117719,"price":67870.3,"size":0.15,"notionalUsd":10180.545,"side":"buy","tradeId":"2486028148"}}
{"type":"trade","ts":1775571117693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117693,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296264"}}
{"type":"trade","ts":1775571117693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117693,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296265"}}
{"type":"trade","ts":1775571117693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117693,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296266"}}
{"type":"trade","ts":1775571117693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117693,"price":67899.96,"size":0.00015,"notionalUsd":10.184994,"side":"buy","tradeId":"6193296267"}}
{"type":"trade","ts":1775571117693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117693,"price":67899.96,"size":0.00015,"notionalUsd":10.184994,"side":"buy","tradeId":"6193296268"}}
{"type":"trade","ts":1775571117693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117693,"price":67899.96,"size":0.00015,"notionalUsd":10.184994,"side":"buy","tradeId":"6193296269"}}
{"type":"trade","ts":1775571117693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117693,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296270"}}
{"type":"trade","ts":1775571117693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117693,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296271"}}
{"type":"trade","ts":1775571117693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117693,"price":67899.96,"size":0.03597,"notionalUsd":2442.3615612000003,"side":"buy","tradeId":"6193296272"}}
{"type":"trade","ts":1775571117738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571117738,"price":67870.2,"size":0.0005,"notionalUsd":33.9351,"side":"sell","tradeId":"2486028149"}}
{"type":"trade","ts":1775571117743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117743,"price":67865.7,"size":0.004,"notionalUsd":271.4628,"side":"sell","tradeId":"b34199b8-e166-5811-8af9-fe802e4a5fea"}}
{"type":"trade","ts":1775571117743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117743,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"sell","tradeId":"21c92480-8810-5a1f-9398-1edd5e6ecfcc"}}
{"type":"trade","ts":1775571117782,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571117782,"price":67870.2,"size":0.005,"notionalUsd":339.351,"side":"sell","tradeId":"2486028150"}}
{"type":"trade","ts":1775571117883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571117883,"price":67888.84,"size":0.000017,"notionalUsd":1.1541102799999998,"side":"buy","tradeId":"995401934"}}
{"type":"trade","ts":1775571117883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571117883,"price":67888.84,"size":0.01508846,"notionalUsd":1024.3380467864,"side":"buy","tradeId":"995401935"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67876.4,"size":0.058,"notionalUsd":3936.8312,"side":"buy","tradeId":"7533701638"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67876.4,"size":0.004,"notionalUsd":271.50559999999996,"side":"buy","tradeId":"7533701639"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67876.4,"size":0.002,"notionalUsd":135.75279999999998,"side":"buy","tradeId":"7533701640"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67876.4,"size":0.003,"notionalUsd":203.6292,"side":"buy","tradeId":"7533701641"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67876.4,"size":0.002,"notionalUsd":135.75279999999998,"side":"buy","tradeId":"7533701642"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67876.4,"size":0.004,"notionalUsd":271.50559999999996,"side":"buy","tradeId":"7533701643"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67876.4,"size":0.003,"notionalUsd":203.6292,"side":"buy","tradeId":"7533701644"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67876.4,"size":0.02,"notionalUsd":1357.528,"side":"buy","tradeId":"7533701645"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67876.4,"size":0.002,"notionalUsd":135.75279999999998,"side":"buy","tradeId":"7533701646"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67876.5,"size":0.004,"notionalUsd":271.50600000000003,"side":"buy","tradeId":"7533701647"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67876.5,"size":0.002,"notionalUsd":135.75300000000001,"side":"buy","tradeId":"7533701648"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67876.5,"size":0.002,"notionalUsd":135.75300000000001,"side":"buy","tradeId":"7533701649"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67876.9,"size":0.002,"notionalUsd":135.75379999999998,"side":"buy","tradeId":"7533701650"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877,"size":0.002,"notionalUsd":135.754,"side":"buy","tradeId":"7533701651"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.2,"size":0.002,"notionalUsd":135.7544,"side":"buy","tradeId":"7533701652"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.2,"size":0.002,"notionalUsd":135.7544,"side":"buy","tradeId":"7533701653"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533701654"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.3,"size":0.002,"notionalUsd":135.7546,"side":"buy","tradeId":"7533701655"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.3,"size":0.002,"notionalUsd":135.7546,"side":"buy","tradeId":"7533701656"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"buy","tradeId":"7533701657"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"buy","tradeId":"7533701658"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"buy","tradeId":"7533701659"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"buy","tradeId":"7533701660"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"buy","tradeId":"7533701661"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"buy","tradeId":"7533701662"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"buy","tradeId":"7533701663"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"buy","tradeId":"7533701664"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"buy","tradeId":"7533701665"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"buy","tradeId":"7533701666"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"buy","tradeId":"7533701667"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"buy","tradeId":"7533701668"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"buy","tradeId":"7533701669"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"buy","tradeId":"7533701670"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"buy","tradeId":"7533701671"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"buy","tradeId":"7533701672"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"buy","tradeId":"7533701673"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.5,"size":0.002,"notionalUsd":135.755,"side":"buy","tradeId":"7533701674"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.6,"size":0.003,"notionalUsd":203.63280000000003,"side":"buy","tradeId":"7533701675"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"buy","tradeId":"7533701676"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.6,"size":0.003,"notionalUsd":203.63280000000003,"side":"buy","tradeId":"7533701677"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.7,"size":0.002,"notionalUsd":135.7554,"side":"buy","tradeId":"7533701678"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.8,"size":0.002,"notionalUsd":135.75560000000002,"side":"buy","tradeId":"7533701679"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.9,"size":0.002,"notionalUsd":135.7558,"side":"buy","tradeId":"7533701680"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67877.9,"size":0.001,"notionalUsd":67.8779,"side":"buy","tradeId":"7533701681"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67878,"size":0.023,"notionalUsd":1561.194,"side":"buy","tradeId":"7533701682"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67878,"size":0.002,"notionalUsd":135.756,"side":"buy","tradeId":"7533701683"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67878.1,"size":0.002,"notionalUsd":135.7562,"side":"buy","tradeId":"7533701684"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533701685"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67878.3,"size":0.001,"notionalUsd":67.87830000000001,"side":"buy","tradeId":"7533701686"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67878.4,"size":0.055,"notionalUsd":3733.312,"side":"buy","tradeId":"7533701687"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67878.4,"size":0.002,"notionalUsd":135.7568,"side":"buy","tradeId":"7533701688"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67878.4,"size":0.002,"notionalUsd":135.7568,"side":"buy","tradeId":"7533701689"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"7533701690"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67878.8,"size":0.004,"notionalUsd":271.5152,"side":"buy","tradeId":"7533701691"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67878.8,"size":0.001,"notionalUsd":67.8788,"side":"buy","tradeId":"7533701692"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67878.9,"size":0.015,"notionalUsd":1018.1834999999999,"side":"buy","tradeId":"7533701693"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"buy","tradeId":"7533701694"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67879,"size":0.001,"notionalUsd":67.879,"side":"buy","tradeId":"7533701695"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67879,"size":0.022,"notionalUsd":1493.338,"side":"buy","tradeId":"7533701696"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67879,"size":0.022,"notionalUsd":1493.338,"side":"buy","tradeId":"7533701697"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67879,"size":0.036,"notionalUsd":2443.644,"side":"buy","tradeId":"7533701698"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296273"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"buy","tradeId":"7533701699"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67879.1,"size":0.002,"notionalUsd":135.75820000000002,"side":"buy","tradeId":"7533701700"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67879.1,"size":0.022,"notionalUsd":1493.3402,"side":"buy","tradeId":"7533701701"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"buy","tradeId":"7533701702"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67879.4,"size":0.001,"notionalUsd":67.87939999999999,"side":"buy","tradeId":"7533701703"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67879.4,"size":0.004,"notionalUsd":271.51759999999996,"side":"buy","tradeId":"7533701704"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67879.6,"size":0.004,"notionalUsd":271.51840000000004,"side":"buy","tradeId":"7533701705"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67879.7,"size":0.044,"notionalUsd":2986.7067999999995,"side":"buy","tradeId":"7533701706"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67879.7,"size":0.002,"notionalUsd":135.7594,"side":"buy","tradeId":"7533701707"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67879.8,"size":0.001,"notionalUsd":67.8798,"side":"buy","tradeId":"7533701708"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67879.8,"size":0.002,"notionalUsd":135.7596,"side":"buy","tradeId":"7533701709"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67879.8,"size":0.002,"notionalUsd":135.7596,"side":"buy","tradeId":"7533701710"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67879.9,"size":0.173,"notionalUsd":11743.222699999998,"side":"buy","tradeId":"7533701711"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67880,"size":0.004,"notionalUsd":271.52,"side":"buy","tradeId":"7533701712"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533701713"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533701714"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67880,"size":0.1,"notionalUsd":6788,"side":"buy","tradeId":"7533701715"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533701716"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"buy","tradeId":"7533701717"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67880.2,"size":0.003,"notionalUsd":203.6406,"side":"buy","tradeId":"7533701718"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"buy","tradeId":"7533701719"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67880.3,"size":0.002,"notionalUsd":135.7606,"side":"buy","tradeId":"7533701720"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67880.3,"size":0.002,"notionalUsd":135.7606,"side":"buy","tradeId":"7533701721"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67880.4,"size":1.018,"notionalUsd":69102.2472,"side":"buy","tradeId":"7533701722"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67880.4,"size":0.002,"notionalUsd":135.7608,"side":"buy","tradeId":"7533701723"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67880.5,"size":0.002,"notionalUsd":135.761,"side":"buy","tradeId":"7533701724"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296274"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67880.6,"size":0.004,"notionalUsd":271.5224,"side":"buy","tradeId":"7533701725"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296275"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67880.6,"size":0.003,"notionalUsd":203.64180000000002,"side":"buy","tradeId":"7533701726"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296276"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67880.6,"size":0.001,"notionalUsd":67.8806,"side":"buy","tradeId":"7533701727"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296277"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67880.8,"size":0.001,"notionalUsd":67.88080000000001,"side":"buy","tradeId":"7533701728"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296278"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67881,"size":0.003,"notionalUsd":203.643,"side":"buy","tradeId":"7533701729"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296279"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"buy","tradeId":"7533701730"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296280"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"buy","tradeId":"7533701731"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296281"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67881.1,"size":0.004,"notionalUsd":271.5244,"side":"buy","tradeId":"7533701732"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296282"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67881.1,"size":0.453,"notionalUsd":30750.138300000002,"side":"buy","tradeId":"7533701733"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296283"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67881.1,"size":0.061,"notionalUsd":4140.7471000000005,"side":"buy","tradeId":"7533701734"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296284"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67881.3,"size":0.002,"notionalUsd":135.76260000000002,"side":"buy","tradeId":"7533701735"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296285"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67881.3,"size":0.001,"notionalUsd":67.88130000000001,"side":"buy","tradeId":"7533701736"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296286"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67881.5,"size":0.004,"notionalUsd":271.526,"side":"buy","tradeId":"7533701737"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296287"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"buy","tradeId":"7533701738"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296288"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67881.6,"size":0.002,"notionalUsd":135.7632,"side":"buy","tradeId":"7533701739"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296289"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67881.7,"size":0.004,"notionalUsd":271.5268,"side":"buy","tradeId":"7533701740"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296290"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67881.7,"size":0.015,"notionalUsd":1018.2254999999999,"side":"buy","tradeId":"7533701741"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00015,"notionalUsd":10.184994,"side":"buy","tradeId":"6193296291"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67881.7,"size":0.002,"notionalUsd":135.7634,"side":"buy","tradeId":"7533701742"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296292"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533701743"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296293"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67881.8,"size":0.35,"notionalUsd":23758.63,"side":"buy","tradeId":"7533701744"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296294"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67881.8,"size":0.2,"notionalUsd":13576.36,"side":"buy","tradeId":"7533701745"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296295"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67881.8,"size":0.001,"notionalUsd":67.8818,"side":"buy","tradeId":"7533701746"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296296"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67882,"size":0.001,"notionalUsd":67.882,"side":"buy","tradeId":"7533701747"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296297"}}
{"type":"trade","ts":1775571117807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117807,"price":67882,"size":0.003,"notionalUsd":203.64600000000002,"side":"buy","tradeId":"7533701748"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296298"}}
{"type":"trade","ts":1775571117808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117808,"price":67882.1,"size":0.002,"notionalUsd":135.76420000000002,"side":"buy","tradeId":"7533701749"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296299"}}
{"type":"trade","ts":1775571117808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117808,"price":67882.1,"size":0.004,"notionalUsd":271.52840000000003,"side":"buy","tradeId":"7533701750"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296300"}}
{"type":"trade","ts":1775571117808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117808,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"buy","tradeId":"7533701751"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296301"}}
{"type":"trade","ts":1775571117808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117808,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"buy","tradeId":"7533701752"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296302"}}
{"type":"trade","ts":1775571117808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117808,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"buy","tradeId":"7533701753"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296303"}}
{"type":"trade","ts":1775571117808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117808,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"buy","tradeId":"7533701754"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.96,"size":0.00008,"notionalUsd":5.431996800000001,"side":"buy","tradeId":"6193296304"}}
{"type":"trade","ts":1775571117808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117808,"price":67882.4,"size":0.002,"notionalUsd":135.76479999999998,"side":"buy","tradeId":"7533701755"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.97,"size":0.00008,"notionalUsd":5.431997600000001,"side":"buy","tradeId":"6193296305"}}
{"type":"trade","ts":1775571117808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117808,"price":67882.4,"size":0.002,"notionalUsd":135.76479999999998,"side":"buy","tradeId":"7533701756"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.97,"size":0.00008,"notionalUsd":5.431997600000001,"side":"buy","tradeId":"6193296306"}}
{"type":"trade","ts":1775571117808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117808,"price":67882.4,"size":0.107,"notionalUsd":7263.416799999999,"side":"buy","tradeId":"7533701757"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.97,"size":0.00008,"notionalUsd":5.431997600000001,"side":"buy","tradeId":"6193296307"}}
{"type":"trade","ts":1775571117813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117813,"price":67882.4,"size":0.002,"notionalUsd":135.76479999999998,"side":"sell","tradeId":"7533701758"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.97,"size":0.00008,"notionalUsd":5.431997600000001,"side":"buy","tradeId":"6193296308"}}
{"type":"trade","ts":1775571117816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117816,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"buy","tradeId":"7533701759"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.97,"size":0.00008,"notionalUsd":5.431997600000001,"side":"buy","tradeId":"6193296309"}}
{"type":"trade","ts":1775571117816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117816,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"buy","tradeId":"7533701760"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.97,"size":0.00008,"notionalUsd":5.431997600000001,"side":"buy","tradeId":"6193296310"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.97,"size":0.00008,"notionalUsd":5.431997600000001,"side":"buy","tradeId":"6193296311"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.97,"size":0.00008,"notionalUsd":5.431997600000001,"side":"buy","tradeId":"6193296312"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"buy","tradeId":"6193296313"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67900,"size":0.00069,"notionalUsd":46.851,"side":"buy","tradeId":"6193296314"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"buy","tradeId":"6193296315"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"buy","tradeId":"6193296316"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"buy","tradeId":"6193296317"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"buy","tradeId":"6193296318"}}
{"type":"trade","ts":1775571117809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117809,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"buy","tradeId":"6193296319"}}
{"type":"trade","ts":1775571117845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117845,"price":67865.8,"size":0.01,"notionalUsd":678.658,"side":"buy","tradeId":"301fb281-d3ed-5c32-83fe-d3ebc5262a88"}}
{"type":"trade","ts":1775571117845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117845,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"buy","tradeId":"13ca57d9-628c-5c38-ae26-74075afd53ad"}}
{"type":"trade","ts":1775571117845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117845,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"buy","tradeId":"44002321-607c-5fa7-938d-0bea94d4b64f"}}
{"type":"trade","ts":1775571117845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117845,"price":67865.8,"size":0.294,"notionalUsd":19952.5452,"side":"buy","tradeId":"6cf182c8-d734-57a0-b322-0fedb74fe548"}}
{"type":"trade","ts":1775571117846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117846,"price":67865.9,"size":0.01,"notionalUsd":678.659,"side":"buy","tradeId":"02cba27b-bbe5-5027-8220-bdf1ea9ad403"}}
{"type":"trade","ts":1775571117846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117846,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"f6795366-37e5-5de3-901c-809356a02f5e"}}
{"type":"trade","ts":1775571117846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117846,"price":67866.5,"size":0.002,"notionalUsd":135.733,"side":"buy","tradeId":"802c246a-0972-5ea6-8716-1fc5435b746e"}}
{"type":"trade","ts":1775571117846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117846,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"9608ead3-1ba3-593b-9281-8d32a8fba860"}}
{"type":"trade","ts":1775571117846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117846,"price":67866.7,"size":0.003,"notionalUsd":203.6001,"side":"buy","tradeId":"b97d3d87-237c-5672-9eaa-aa458943ba38"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.63,"size":0.00008,"notionalUsd":5.4320504000000005,"side":"buy","tradeId":"6193296320"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.63,"size":0.00008,"notionalUsd":5.4320504000000005,"side":"buy","tradeId":"6193296321"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.63,"size":0.00008,"notionalUsd":5.4320504000000005,"side":"buy","tradeId":"6193296322"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.63,"size":0.00008,"notionalUsd":5.4320504000000005,"side":"buy","tradeId":"6193296323"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.63,"size":0.00008,"notionalUsd":5.4320504000000005,"side":"buy","tradeId":"6193296324"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.63,"size":0.00008,"notionalUsd":5.4320504000000005,"side":"buy","tradeId":"6193296325"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.63,"size":0.00008,"notionalUsd":5.4320504000000005,"side":"buy","tradeId":"6193296326"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.63,"size":0.00008,"notionalUsd":5.4320504000000005,"side":"buy","tradeId":"6193296327"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.63,"size":0.00008,"notionalUsd":5.4320504000000005,"side":"buy","tradeId":"6193296328"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.63,"size":0.00008,"notionalUsd":5.4320504000000005,"side":"buy","tradeId":"6193296329"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.63,"size":0.00008,"notionalUsd":5.4320504000000005,"side":"buy","tradeId":"6193296330"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.63,"size":0.00008,"notionalUsd":5.4320504000000005,"side":"buy","tradeId":"6193296331"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.63,"size":0.00015,"notionalUsd":10.1850945,"side":"buy","tradeId":"6193296332"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.63,"size":0.00008,"notionalUsd":5.4320504000000005,"side":"buy","tradeId":"6193296333"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.63,"size":0.00008,"notionalUsd":5.4320504000000005,"side":"buy","tradeId":"6193296334"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.63,"size":0.00008,"notionalUsd":5.4320504000000005,"side":"buy","tradeId":"6193296335"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.63,"size":0.00008,"notionalUsd":5.4320504000000005,"side":"buy","tradeId":"6193296336"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.63,"size":0.00008,"notionalUsd":5.4320504000000005,"side":"buy","tradeId":"6193296337"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.63,"size":0.00008,"notionalUsd":5.4320504000000005,"side":"buy","tradeId":"6193296338"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.64,"size":0.00008,"notionalUsd":5.4320512,"side":"buy","tradeId":"6193296339"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.64,"size":0.00008,"notionalUsd":5.4320512,"side":"buy","tradeId":"6193296340"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.64,"size":0.00008,"notionalUsd":5.4320512,"side":"buy","tradeId":"6193296341"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.64,"size":0.00008,"notionalUsd":5.4320512,"side":"buy","tradeId":"6193296342"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.64,"size":0.00008,"notionalUsd":5.4320512,"side":"buy","tradeId":"6193296343"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.64,"size":0.00008,"notionalUsd":5.4320512,"side":"buy","tradeId":"6193296344"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.64,"size":0.00008,"notionalUsd":5.4320512,"side":"buy","tradeId":"6193296345"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.64,"size":0.00008,"notionalUsd":5.4320512,"side":"buy","tradeId":"6193296346"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.71,"size":0.00008,"notionalUsd":5.432056800000001,"side":"buy","tradeId":"6193296347"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.71,"size":0.00008,"notionalUsd":5.432056800000001,"side":"buy","tradeId":"6193296348"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.73,"size":0.00008,"notionalUsd":5.4320584,"side":"buy","tradeId":"6193296349"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.74,"size":0.00008,"notionalUsd":5.432059200000001,"side":"buy","tradeId":"6193296350"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.74,"size":0.00008,"notionalUsd":5.432059200000001,"side":"buy","tradeId":"6193296351"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.84,"size":0.00052,"notionalUsd":35.308436799999996,"side":"buy","tradeId":"6193296352"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.9,"size":0.00008,"notionalUsd":5.432072,"side":"buy","tradeId":"6193296353"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67900.9,"size":0.00008,"notionalUsd":5.432072,"side":"buy","tradeId":"6193296354"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67901.31,"size":0.00008,"notionalUsd":5.4321048,"side":"buy","tradeId":"6193296355"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67901.35,"size":0.00008,"notionalUsd":5.432108000000001,"side":"buy","tradeId":"6193296356"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67901.36,"size":0.00008,"notionalUsd":5.432108800000001,"side":"buy","tradeId":"6193296357"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67901.37,"size":0.00008,"notionalUsd":5.4321096,"side":"buy","tradeId":"6193296358"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67901.37,"size":0.00008,"notionalUsd":5.4321096,"side":"buy","tradeId":"6193296359"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67901.44,"size":0.00009,"notionalUsd":6.111129600000001,"side":"buy","tradeId":"6193296360"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67901.68,"size":0.00009,"notionalUsd":6.1111512,"side":"buy","tradeId":"6193296361"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67901.68,"size":0.00008,"notionalUsd":5.4321344,"side":"buy","tradeId":"6193296362"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67901.68,"size":0.00008,"notionalUsd":5.4321344,"side":"buy","tradeId":"6193296363"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67901.68,"size":0.00008,"notionalUsd":5.4321344,"side":"buy","tradeId":"6193296364"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67901.68,"size":0.00008,"notionalUsd":5.4321344,"side":"buy","tradeId":"6193296365"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67901.76,"size":0.00008,"notionalUsd":5.4321408,"side":"buy","tradeId":"6193296366"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67901.94,"size":0.00118,"notionalUsd":80.1242892,"side":"buy","tradeId":"6193296367"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67901.99,"size":0.00008,"notionalUsd":5.432159200000001,"side":"buy","tradeId":"6193296368"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"buy","tradeId":"6193296369"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"buy","tradeId":"6193296370"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"buy","tradeId":"6193296371"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"buy","tradeId":"6193296372"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67902.55,"size":0.00008,"notionalUsd":5.4322040000000005,"side":"buy","tradeId":"6193296373"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67902.56,"size":0.00008,"notionalUsd":5.4322048,"side":"buy","tradeId":"6193296374"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67903.02,"size":0.00008,"notionalUsd":5.432241600000001,"side":"buy","tradeId":"6193296375"}}
{"type":"trade","ts":1775571117815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571117815,"price":67903.08,"size":0.00012,"notionalUsd":8.1483696,"side":"buy","tradeId":"6193296376"}}
{"type":"trade","ts":1775571117849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117849,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"buy","tradeId":"77658185-377d-5fc3-a4a7-0193f8d5872b"}}
{"type":"trade","ts":1775571117849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117849,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"buy","tradeId":"4e1a6a64-4637-5a3b-856b-1dff0a90f906"}}
{"type":"trade","ts":1775571117849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117849,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"buy","tradeId":"75a2a088-3f18-59fd-907d-b656ba5693c5"}}
{"type":"trade","ts":1775571117849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117849,"price":67868.9,"size":0.002,"notionalUsd":135.7378,"side":"buy","tradeId":"e9ea2516-8501-5c3f-9083-06bcb3b2341d"}}
{"type":"trade","ts":1775571117849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117849,"price":67869,"size":0.001,"notionalUsd":67.869,"side":"buy","tradeId":"c46db24c-6ba9-510e-9ec9-ace8c7db7379"}}
{"type":"trade","ts":1775571117849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117849,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"0b92adc4-35d8-580c-a442-02d06d5ba16e"}}
{"type":"trade","ts":1775571117707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571117707,"price":67857,"size":0.05992,"notionalUsd":4065.9914400000002,"side":"buy","tradeId":"188996109808611"}}
{"type":"trade","ts":1775571117707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571117707,"price":67857,"size":0.00017,"notionalUsd":11.53569,"side":"buy","tradeId":"555003477526422"}}
{"type":"trade","ts":1775571117707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571117707,"price":67858,"size":0.01359,"notionalUsd":922.19022,"side":"buy","tradeId":"183676165118262"}}
{"type":"trade","ts":1775571117765,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571117765,"price":67858,"size":0.0053,"notionalUsd":359.6474,"side":"buy","tradeId":"234987193051595"}}
{"type":"trade","ts":1775571117964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571117964,"price":67870.2,"size":0.0008,"notionalUsd":54.29616,"side":"sell","tradeId":"2486028151"}}
{"type":"trade","ts":1775571117932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117932,"price":67882.4,"size":0.004,"notionalUsd":271.52959999999996,"side":"sell","tradeId":"7533701761"}}
{"type":"trade","ts":1775571117934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117934,"price":67882.5,"size":0.012,"notionalUsd":814.59,"side":"buy","tradeId":"7533701762"}}
{"type":"trade","ts":1775571117974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117974,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"buy","tradeId":"fcb09cc8-eedb-536d-817f-c6ded89cc446"}}
{"type":"trade","ts":1775571117957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571117957,"price":67882.5,"size":0.006,"notionalUsd":407.295,"side":"buy","tradeId":"7533701763"}}
{"type":"trade","ts":1775571118021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118021,"price":67870.3,"size":0.06620000000000001,"notionalUsd":4493.013860000001,"side":"buy","tradeId":"2486028161"}}
{"type":"trade","ts":1775571117840,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571117840,"price":67857,"size":0.12,"notionalUsd":8142.84,"side":"sell","tradeId":"579792812582544"}}
{"type":"trade","ts":1775571117840,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571117840,"price":67857,"size":0.005,"notionalUsd":339.285,"side":"sell","tradeId":"66554524265176"}}
{"type":"trade","ts":1775571117840,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571117840,"price":67857,"size":0.005,"notionalUsd":339.285,"side":"sell","tradeId":"487167726394429"}}
{"type":"trade","ts":1775571117840,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571117840,"price":67857,"size":0.12,"notionalUsd":8142.84,"side":"sell","tradeId":"676997161686540"}}
{"type":"trade","ts":1775571118014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118014,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"buy","tradeId":"7533701764"}}
{"type":"trade","ts":1775571118027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118027,"price":67903.2,"size":0.00014,"notionalUsd":9.506447999999999,"side":"sell","tradeId":"6193296377"}}
{"type":"trade","ts":1775571118098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118098,"price":67869.3,"size":0.01,"notionalUsd":678.6930000000001,"side":"buy","tradeId":"f6a11d44-ceb6-533f-b34f-3da5afcdabd2"}}
{"type":"trade","ts":1775571118098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118098,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"buy","tradeId":"7c0ab820-f3f0-516f-a7cf-774df701cf0a"}}
{"type":"trade","ts":1775571118098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118098,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"buy","tradeId":"d92c7447-a039-5c51-b127-f962ed5f31b5"}}
{"type":"trade","ts":1775571118098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118098,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"buy","tradeId":"23d76993-d9e3-5807-a2cb-d807e1863d84"}}
{"type":"trade","ts":1775571118098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118098,"price":67869.3,"size":0.125,"notionalUsd":8483.6625,"side":"buy","tradeId":"91577341-9017-5767-a17e-8a571085b9e6"}}
{"type":"trade","ts":1775571118161,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571118161,"price":67891.13,"size":0.00357877,"notionalUsd":242.96673931010002,"side":"buy","tradeId":"995401936"}}
{"type":"trade","ts":1775571118123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118123,"price":67870.3,"size":0.0177,"notionalUsd":1201.30431,"side":"buy","tradeId":"2486028162"}}
{"type":"trade","ts":1775571118127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571118127,"price":67904,"size":0.00005831,"notionalUsd":3.9594822400000003,"side":"buy","tradeId":"988360372"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571118188,"price":67891.12,"size":7e-8,"notionalUsd":0.0047523784,"side":"sell","tradeId":"995401937"}}
{"type":"trade","ts":1775571118144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118144,"price":67882.5,"size":0.005,"notionalUsd":339.4125,"side":"buy","tradeId":"7533701765"}}
{"type":"trade","ts":1775571118143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118143,"price":67903.2,"size":0.00043,"notionalUsd":29.198376,"side":"sell","tradeId":"6193296378"}}
{"type":"trade","ts":1775571118239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571118239,"price":67891.13,"size":0.000087,"notionalUsd":5.906528310000001,"side":"buy","tradeId":"995401938"}}
{"type":"trade","ts":1775571118207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118207,"price":67870.3,"size":0.0602,"notionalUsd":4085.7920599999998,"side":"buy","tradeId":"2486028163"}}
{"type":"trade","ts":1775571118207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118207,"price":67870.3,"size":0.2139,"notionalUsd":14517.457170000001,"side":"buy","tradeId":"2486028170"}}
{"type":"trade","ts":1775571118207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118207,"price":67870.4,"size":0.0001,"notionalUsd":6.78704,"side":"buy","tradeId":"2486028171"}}
{"type":"trade","ts":1775571118207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118207,"price":67870.5,"size":0.0005,"notionalUsd":33.93525,"side":"buy","tradeId":"2486028172"}}
{"type":"trade","ts":1775571118207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118207,"price":67870.6,"size":0.0005,"notionalUsd":33.935300000000005,"side":"buy","tradeId":"2486028173"}}
{"type":"trade","ts":1775571118207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118207,"price":67870.7,"size":0.0005,"notionalUsd":33.93535,"side":"buy","tradeId":"2486028174"}}
{"type":"trade","ts":1775571118207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118207,"price":67870.8,"size":0.0001,"notionalUsd":6.7870800000000004,"side":"buy","tradeId":"2486028175"}}
{"type":"trade","ts":1775571118207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118207,"price":67870.9,"size":0.0005,"notionalUsd":33.935449999999996,"side":"buy","tradeId":"2486028176"}}
{"type":"trade","ts":1775571118207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118207,"price":67871,"size":0.0005,"notionalUsd":33.9355,"side":"buy","tradeId":"2486028177"}}
{"type":"trade","ts":1775571118207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118207,"price":67871.1,"size":0.0005,"notionalUsd":33.935550000000006,"side":"buy","tradeId":"2486028178"}}
{"type":"trade","ts":1775571118207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118207,"price":67871.3,"size":0.0005,"notionalUsd":33.93565,"side":"buy","tradeId":"2486028179"}}
{"type":"trade","ts":1775571118208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118208,"price":67871.4,"size":0.0005,"notionalUsd":33.9357,"side":"buy","tradeId":"2486028180"}}
{"type":"trade","ts":1775571118209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118209,"price":67871.6,"size":0.0005,"notionalUsd":33.9358,"side":"buy","tradeId":"2486028181"}}
{"type":"trade","ts":1775571118209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118209,"price":67871.7,"size":0.0006,"notionalUsd":40.72302,"side":"buy","tradeId":"2486028183"}}
{"type":"trade","ts":1775571118209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118209,"price":67871.8,"size":0.0008,"notionalUsd":54.29744,"side":"buy","tradeId":"2486028185"}}
{"type":"trade","ts":1775571118209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118209,"price":67872,"size":0.0005,"notionalUsd":33.936,"side":"buy","tradeId":"2486028186"}}
{"type":"trade","ts":1775571118209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118209,"price":67872.1,"size":0.0005,"notionalUsd":33.93605,"side":"buy","tradeId":"2486028187"}}
{"type":"trade","ts":1775571118209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118209,"price":67872.2,"size":0.0005,"notionalUsd":33.936099999999996,"side":"buy","tradeId":"2486028188"}}
{"type":"trade","ts":1775571118209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118209,"price":67872.3,"size":0.0001,"notionalUsd":6.787230000000001,"side":"buy","tradeId":"2486028189"}}
{"type":"trade","ts":1775571118211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118211,"price":67872.4,"size":0.38549999999999995,"notionalUsd":26164.810199999996,"side":"buy","tradeId":"2486028194"}}
{"type":"trade","ts":1775571118213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118213,"price":67872.5,"size":0.0011,"notionalUsd":74.65975,"side":"buy","tradeId":"2486028196"}}
{"type":"trade","ts":1775571118213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118213,"price":67872.6,"size":0.0006,"notionalUsd":40.72356,"side":"buy","tradeId":"2486028198"}}
{"type":"trade","ts":1775571118213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118213,"price":67872.8,"size":0.0005,"notionalUsd":33.9364,"side":"buy","tradeId":"2486028199"}}
{"type":"trade","ts":1775571118213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118213,"price":67872.9,"size":0.0005,"notionalUsd":33.93645,"side":"buy","tradeId":"2486028200"}}
{"type":"trade","ts":1775571118213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118213,"price":67873,"size":0.0009,"notionalUsd":61.085699999999996,"side":"buy","tradeId":"2486028203"}}
{"type":"trade","ts":1775571118213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118213,"price":67873.2,"size":0.0006,"notionalUsd":40.72391999999999,"side":"buy","tradeId":"2486028205"}}
{"type":"trade","ts":1775571118222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118222,"price":67873.3,"size":0.051,"notionalUsd":3461.5382999999997,"side":"buy","tradeId":"2486028210"}}
{"type":"trade","ts":1775571118222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118222,"price":67873.5,"size":0.0005,"notionalUsd":33.93675,"side":"buy","tradeId":"2486028211"}}
{"type":"trade","ts":1775571118222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118222,"price":67873.6,"size":0.0005,"notionalUsd":33.936800000000005,"side":"buy","tradeId":"2486028212"}}
{"type":"trade","ts":1775571118222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118222,"price":67873.7,"size":0.0006,"notionalUsd":40.724219999999995,"side":"buy","tradeId":"2486028214"}}
{"type":"trade","ts":1775571118222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118222,"price":67873.9,"size":0.0006,"notionalUsd":40.72433999999999,"side":"buy","tradeId":"2486028216"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00356,"notionalUsd":241.7354276,"side":"buy","tradeId":"6193296379"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296380"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296381"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296382"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296383"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296384"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296385"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296386"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00015,"notionalUsd":10.1854815,"side":"buy","tradeId":"6193296387"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.13382,"notionalUsd":9086.8075622,"side":"buy","tradeId":"6193296388"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296389"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296390"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296391"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00015,"notionalUsd":10.1854815,"side":"buy","tradeId":"6193296392"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00015,"notionalUsd":10.1854815,"side":"buy","tradeId":"6193296393"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296394"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296395"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296396"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296397"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296398"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296399"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296400"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296401"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296402"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296403"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296404"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296405"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296406"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296407"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296408"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296409"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296410"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296411"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296412"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296413"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296414"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296415"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296416"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296417"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"buy","tradeId":"6193296418"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"buy","tradeId":"6193296419"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"buy","tradeId":"6193296420"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"buy","tradeId":"6193296421"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"buy","tradeId":"6193296422"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"buy","tradeId":"6193296423"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"buy","tradeId":"6193296424"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"buy","tradeId":"6193296425"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"buy","tradeId":"6193296426"}}
{"type":"trade","ts":1775571118188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118188,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"buy","tradeId":"6193296427"}}
{"type":"trade","ts":1775571118190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118190,"price":67903.47,"size":0.00008,"notionalUsd":5.432277600000001,"side":"buy","tradeId":"6193296428"}}
{"type":"trade","ts":1775571118190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118190,"price":67903.47,"size":0.00008,"notionalUsd":5.432277600000001,"side":"buy","tradeId":"6193296429"}}
{"type":"trade","ts":1775571118190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118190,"price":67903.47,"size":0.00008,"notionalUsd":5.432277600000001,"side":"buy","tradeId":"6193296430"}}
{"type":"trade","ts":1775571118190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118190,"price":67903.47,"size":0.00008,"notionalUsd":5.432277600000001,"side":"buy","tradeId":"6193296431"}}
{"type":"trade","ts":1775571118190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118190,"price":67903.47,"size":0.00008,"notionalUsd":5.432277600000001,"side":"buy","tradeId":"6193296432"}}
{"type":"trade","ts":1775571118190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118190,"price":67903.47,"size":0.00008,"notionalUsd":5.432277600000001,"side":"buy","tradeId":"6193296433"}}
{"type":"trade","ts":1775571118190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118190,"price":67903.47,"size":0.00008,"notionalUsd":5.432277600000001,"side":"buy","tradeId":"6193296434"}}
{"type":"trade","ts":1775571118190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118190,"price":67903.47,"size":0.00008,"notionalUsd":5.432277600000001,"side":"buy","tradeId":"6193296435"}}
{"type":"trade","ts":1775571118190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118190,"price":67903.47,"size":0.00008,"notionalUsd":5.432277600000001,"side":"buy","tradeId":"6193296436"}}
{"type":"trade","ts":1775571118190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118190,"price":67903.48,"size":0.03437,"notionalUsd":2333.8426075999996,"side":"buy","tradeId":"6193296437"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296438"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296439"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296440"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296441"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296442"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296443"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296444"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296445"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296446"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296447"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296448"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296449"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296450"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296451"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296452"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296453"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296454"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296455"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296456"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00015,"notionalUsd":10.185521999999999,"side":"buy","tradeId":"6193296457"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296458"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296459"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296460"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296461"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.48,"size":0.00008,"notionalUsd":5.4322784,"side":"buy","tradeId":"6193296462"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.49,"size":0.00008,"notionalUsd":5.432279200000001,"side":"buy","tradeId":"6193296463"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.49,"size":0.00008,"notionalUsd":5.432279200000001,"side":"buy","tradeId":"6193296464"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.49,"size":0.00008,"notionalUsd":5.432279200000001,"side":"buy","tradeId":"6193296465"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.49,"size":0.00008,"notionalUsd":5.432279200000001,"side":"buy","tradeId":"6193296466"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.64,"size":0.00008,"notionalUsd":5.432291200000001,"side":"buy","tradeId":"6193296467"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.64,"size":0.00008,"notionalUsd":5.432291200000001,"side":"buy","tradeId":"6193296468"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.64,"size":0.00008,"notionalUsd":5.432291200000001,"side":"buy","tradeId":"6193296469"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67903.64,"size":0.00008,"notionalUsd":5.432291200000001,"side":"buy","tradeId":"6193296470"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"buy","tradeId":"6193296471"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"buy","tradeId":"6193296472"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"buy","tradeId":"6193296473"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67904.6,"size":0.00009,"notionalUsd":6.111414000000001,"side":"buy","tradeId":"6193296474"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67904.75,"size":0.00008,"notionalUsd":5.43238,"side":"buy","tradeId":"6193296475"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67905.16,"size":0.00045,"notionalUsd":30.557322,"side":"buy","tradeId":"6193296476"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67905.24,"size":0.00008,"notionalUsd":5.432419200000001,"side":"buy","tradeId":"6193296477"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67905.24,"size":0.00008,"notionalUsd":5.432419200000001,"side":"buy","tradeId":"6193296478"}}
{"type":"trade","ts":1775571118194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118194,"price":67905.24,"size":0.00008,"notionalUsd":5.432419200000001,"side":"buy","tradeId":"6193296479"}}
{"type":"trade","ts":1775571118259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118259,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"buy","tradeId":"dd98cf4c-4969-5063-95a0-d859fe36b8ea"}}
{"type":"trade","ts":1775571118259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118259,"price":67869.4,"size":0.001,"notionalUsd":67.8694,"side":"buy","tradeId":"b8035a24-86da-5fde-bfe8-25bc591f95ab"}}
{"type":"trade","ts":1775571118259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118259,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"buy","tradeId":"e20091ef-654c-59bd-93a9-aa4dacea3d3e"}}
{"type":"trade","ts":1775571118259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118259,"price":67870,"size":0.005,"notionalUsd":339.35,"side":"buy","tradeId":"9a88a5f7-397d-5f4a-851b-2bbd81b57e4d"}}
{"type":"trade","ts":1775571118259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118259,"price":67870,"size":0.003,"notionalUsd":203.61,"side":"buy","tradeId":"f901baef-fce9-5150-b346-ea381120128e"}}
{"type":"trade","ts":1775571118262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118262,"price":67870,"size":0.003,"notionalUsd":203.61,"side":"buy","tradeId":"da8daba7-fa89-5224-ac37-ba75d8628a9f"}}
{"type":"trade","ts":1775571118262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118262,"price":67870.7,"size":0.001,"notionalUsd":67.8707,"side":"buy","tradeId":"073e520f-c474-5777-8226-0e8c8b54712f"}}
{"type":"trade","ts":1775571118262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118262,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"buy","tradeId":"861dadf5-f74d-5e35-a2b9-d3b798c26f5e"}}
{"type":"trade","ts":1775571118262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118262,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"a8559873-e0bb-5af3-bd23-7f4134e41885"}}
{"type":"trade","ts":1775571118262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118262,"price":67872.2,"size":0.001,"notionalUsd":67.87219999999999,"side":"buy","tradeId":"c3af5d54-c5c2-5342-b465-929b1eb206d6"}}
{"type":"trade","ts":1775571118262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118262,"price":67872.3,"size":0.003,"notionalUsd":203.61690000000002,"side":"buy","tradeId":"a2e6984d-9e36-5a1e-be9f-541351b1e1ed"}}
{"type":"trade","ts":1775571118262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118262,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"buy","tradeId":"739eb6c8-f3a0-5bee-964a-6c2f4e075faf"}}
{"type":"trade","ts":1775571118262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118262,"price":67873.6,"size":0.001,"notionalUsd":67.87360000000001,"side":"buy","tradeId":"d7a84f10-6c00-5297-9450-c5f20248447a"}}
{"type":"trade","ts":1775571118262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118262,"price":67873.7,"size":0.001,"notionalUsd":67.8737,"side":"buy","tradeId":"99fcf55f-9fa6-57d5-bd69-95a61d9d6f8f"}}
{"type":"trade","ts":1775571118035,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571118035,"price":67857,"size":0.00018,"notionalUsd":12.214260000000001,"side":"sell","tradeId":"41845008119892"}}
{"type":"trade","ts":1775571118268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118268,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"a14eef2f-fb64-59ce-bfb3-069560e1a3c7"}}
{"type":"trade","ts":1775571118268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118268,"price":67873.9,"size":0.007,"notionalUsd":475.11729999999994,"side":"buy","tradeId":"efe41a2b-f621-56bf-a845-8de6c8b175b2"}}
{"type":"trade","ts":1775571118327,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571118327,"price":67891.12,"size":1.1e-7,"notionalUsd":0.0074680232,"side":"sell","tradeId":"995401939"}}
{"type":"trade","ts":1775571118276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118276,"price":67882.4,"size":0.239,"notionalUsd":16223.893599999998,"side":"sell","tradeId":"7533701766"}}
{"type":"trade","ts":1775571118309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118309,"price":67873.9,"size":0.015,"notionalUsd":1018.1084999999998,"side":"sell","tradeId":"2486028217"}}
{"type":"trade","ts":1775571118314,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118314,"price":67874,"size":0.001,"notionalUsd":67.874,"side":"buy","tradeId":"2486028218"}}
{"type":"trade","ts":1775571118347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118347,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"b4acab25-8edb-5ab0-93f3-1586f2b1e903"}}
{"type":"trade","ts":1775571118377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118377,"price":67873.9,"size":0.01,"notionalUsd":678.7389999999999,"side":"buy","tradeId":"36eda875-1e5b-5f9e-b6e5-3dfc2db23dc1"}}
{"type":"trade","ts":1775571118439,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571118439,"price":67891.13,"size":9.8e-7,"notionalUsd":0.0665333074,"side":"buy","tradeId":"995401940"}}
{"type":"trade","ts":1775571118439,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571118439,"price":67891.14,"size":0.0140653,"notionalUsd":954.9092514419999,"side":"buy","tradeId":"995401941"}}
{"type":"trade","ts":1775571118444,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571118444,"price":67891.13,"size":0.000067,"notionalUsd":4.54870571,"side":"buy","tradeId":"995401942"}}
{"type":"trade","ts":1775571118378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118378,"price":67882.4,"size":0.064,"notionalUsd":4344.473599999999,"side":"sell","tradeId":"7533701767"}}
{"type":"trade","ts":1775571118401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118401,"price":67882.5,"size":0.15,"notionalUsd":10182.375,"side":"buy","tradeId":"7533701768"}}
{"type":"trade","ts":1775571117449,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571117449,"price":67859,"size":0.005,"notionalUsd":339.295,"side":"buy","tradeId":"04f9cadc0000000200000002"}}
{"type":"trade","ts":1775571118464,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118464,"price":67873.9,"size":0.0031,"notionalUsd":210.40908999999996,"side":"sell","tradeId":"2486028219"}}
{"type":"trade","ts":1775571118481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118481,"price":67874,"size":0.2535,"notionalUsd":17206.059,"side":"buy","tradeId":"2486028220"}}
{"type":"trade","ts":1775571118533,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571118533,"price":67891.12,"size":0.00252624,"notionalUsd":171.50926298879997,"side":"sell","tradeId":"995401943"}}
{"type":"trade","ts":1775571118533,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571118533,"price":67891.12,"size":0.00980348,"notionalUsd":665.5692370976,"side":"sell","tradeId":"995401944"}}
{"type":"trade","ts":1775571118498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118498,"price":67905.24,"size":0.00009,"notionalUsd":6.111471600000001,"side":"sell","tradeId":"6193296480"}}
{"type":"trade","ts":1775571118566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571118566,"price":67904.7,"size":0.00029034,"notionalUsd":19.715450597999997,"side":"sell","tradeId":"988360373"}}
{"type":"trade","ts":1775571118561,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118561,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"2cbf0bca-e040-5115-8d8e-2fefb3b8fcf1"}}
{"type":"trade","ts":1775571118561,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118561,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"fc9b2e04-35d5-5913-9d7f-509e8a548f6a"}}
{"type":"trade","ts":1775571118633,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571118633,"price":67891.12,"size":4e-8,"notionalUsd":0.0027156448,"side":"sell","tradeId":"995401945"}}
{"type":"trade","ts":1775571118568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118568,"price":67882.5,"size":0.004,"notionalUsd":271.53000000000003,"side":"buy","tradeId":"7533701769"}}
{"type":"trade","ts":1775571118568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118568,"price":67882.5,"size":0.008,"notionalUsd":543.0600000000001,"side":"buy","tradeId":"7533701770"}}
{"type":"trade","ts":1775571118569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118569,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296481"}}
{"type":"trade","ts":1775571118569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118569,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296482"}}
{"type":"trade","ts":1775571118569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118569,"price":67905.25,"size":0.00005,"notionalUsd":3.3952625000000003,"side":"buy","tradeId":"6193296483"}}
{"type":"trade","ts":1775571118651,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571118651,"price":67891.13,"size":0.01406628,"notionalUsd":954.9756440964001,"side":"buy","tradeId":"995401946"}}
{"type":"trade","ts":1775571118625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118625,"price":67873.9,"size":0.05,"notionalUsd":3393.6949999999997,"side":"sell","tradeId":"2486028221"}}
{"type":"trade","ts":1775571118690,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571118690,"price":67891.13,"size":1e-7,"notionalUsd":0.006789113,"side":"buy","tradeId":"995401947"}}
{"type":"trade","ts":1775571118621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118621,"price":67882.5,"size":0.527,"notionalUsd":35774.0775,"side":"buy","tradeId":"7533701771"}}
{"type":"trade","ts":1775571118629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118629,"price":67882.5,"size":0.037,"notionalUsd":2511.6524999999997,"side":"buy","tradeId":"7533701772"}}
{"type":"trade","ts":1775571118690,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118690,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"f104fa38-880c-5d3d-b871-c162a5fa07a2"}}
{"type":"trade","ts":1775571118465,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571118465,"price":67858,"size":0.02696,"notionalUsd":1829.4516800000001,"side":"buy","tradeId":"874405243578075"}}
{"type":"trade","ts":1775571118465,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571118465,"price":67858,"size":0.00029,"notionalUsd":19.67882,"side":"buy","tradeId":"522592839318286"}}
{"type":"trade","ts":1775571118465,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571118465,"price":67858,"size":0.56068,"notionalUsd":38046.623439999996,"side":"buy","tradeId":"317209640979309"}}
{"type":"trade","ts":1775571118465,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571118465,"price":67858,"size":0.01155,"notionalUsd":783.7599,"side":"buy","tradeId":"1035068407967402"}}
{"type":"trade","ts":1775571118522,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571118522,"price":67858,"size":0.00029,"notionalUsd":19.67882,"side":"buy","tradeId":"635256641590905"}}
{"type":"trade","ts":1775571118522,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571118522,"price":67858,"size":0.00029,"notionalUsd":19.67882,"side":"buy","tradeId":"1122047530024313"}}
{"type":"trade","ts":1775571118694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118694,"price":67905.25,"size":0.00003,"notionalUsd":2.0371575,"side":"buy","tradeId":"6193296484"}}
{"type":"trade","ts":1775571118694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118694,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296485"}}
{"type":"trade","ts":1775571118694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118694,"price":67905.25,"size":0.00003,"notionalUsd":2.0371575,"side":"buy","tradeId":"6193296486"}}
{"type":"trade","ts":1775571118697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118697,"price":67882.5,"size":0.03,"notionalUsd":2036.475,"side":"buy","tradeId":"7533701773"}}
{"type":"trade","ts":1775571118702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118702,"price":67905.24,"size":0.0335,"notionalUsd":2274.8255400000003,"side":"sell","tradeId":"6193296487"}}
{"type":"trade","ts":1775571118731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118731,"price":67882.5,"size":0.128,"notionalUsd":8688.960000000001,"side":"buy","tradeId":"7533701774"}}
{"type":"trade","ts":1775571118759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118759,"price":67882.5,"size":0.023,"notionalUsd":1561.2975,"side":"buy","tradeId":"7533701775"}}
{"type":"trade","ts":1775571118761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571118761,"price":67905.24,"size":0.0004,"notionalUsd":27.162096000000002,"side":"sell","tradeId":"6193296488"}}
{"type":"trade","ts":1775571118764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118764,"price":67882.5,"size":0.019,"notionalUsd":1289.7675,"side":"buy","tradeId":"7533701776"}}
{"type":"trade","ts":1775571118811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118811,"price":67874,"size":0.0618,"notionalUsd":4194.6132,"side":"buy","tradeId":"2486028222"}}
{"type":"trade","ts":1775571118825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118825,"price":67873.9,"size":0.29460000000000003,"notionalUsd":19995.65094,"side":"sell","tradeId":"2486028223"}}
{"type":"trade","ts":1775571118877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118877,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"buy","tradeId":"bfe3bdac-e03d-5217-bb28-e77c6c1917bf"}}
{"type":"trade","ts":1775571118881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571118881,"price":67866.6,"size":0.0005451871760188369,"notionalUsd":37,"side":"buy","tradeId":"1b2d8ff0-c3b6-5e49-928a-da693714044a"}}
{"type":"trade","ts":1775571118879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118879,"price":67882.5,"size":0.03,"notionalUsd":2036.475,"side":"buy","tradeId":"7533701777"}}
{"type":"trade","ts":1775571118971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571118971,"price":67873.9,"size":0.0322,"notionalUsd":2185.5395799999997,"side":"sell","tradeId":"2486028224"}}
{"type":"trade","ts":1775571118964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118964,"price":67882.5,"size":0.013,"notionalUsd":882.4725,"side":"buy","tradeId":"7533701778"}}
{"type":"trade","ts":1775571118972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118972,"price":67882.5,"size":0.001,"notionalUsd":67.88250000000001,"side":"buy","tradeId":"7533701779"}}
{"type":"trade","ts":1775571118974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571118974,"price":67882.5,"size":0.03,"notionalUsd":2036.475,"side":"buy","tradeId":"7533701780"}}
{"type":"trade","ts":1775571118858,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571118858,"price":67858,"size":0.05589,"notionalUsd":3792.5836200000003,"side":"buy","tradeId":"1044162917357984"}}
{"type":"trade","ts":1775571118858,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571118858,"price":67858,"size":0.47393,"notionalUsd":32159.94194,"side":"buy","tradeId":"77595536325904"}}
{"type":"trade","ts":1775571118858,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571118858,"price":67858,"size":0.02708,"notionalUsd":1837.59464,"side":"buy","tradeId":"1042205735682796"}}
{"type":"trade","ts":1775571118858,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571118858,"price":67858,"size":0.47393,"notionalUsd":32159.94194,"side":"buy","tradeId":"335713868188217"}}
{"type":"trade","ts":1775571119065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571119065,"price":67874,"size":0.0001,"notionalUsd":6.787400000000001,"side":"buy","tradeId":"2486028225"}}
{"type":"trade","ts":1775571119043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119043,"price":67882.5,"size":0.027,"notionalUsd":1832.8274999999999,"side":"buy","tradeId":"7533701781"}}
{"type":"trade","ts":1775571119056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119056,"price":67882.5,"size":0.03,"notionalUsd":2036.475,"side":"buy","tradeId":"7533701782"}}
{"type":"trade","ts":1775571119057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119057,"price":67882.5,"size":0.01,"notionalUsd":678.825,"side":"buy","tradeId":"7533701783"}}
{"type":"trade","ts":1775571118927,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571118927,"price":67858,"size":0.02252,"notionalUsd":1528.1621599999999,"side":"buy","tradeId":"967785883701271"}}
{"type":"trade","ts":1775571119134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119134,"price":67882.5,"size":0.01,"notionalUsd":678.825,"side":"buy","tradeId":"7533701784"}}
{"type":"trade","ts":1775571119145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119145,"price":67882.5,"size":0.03,"notionalUsd":2036.475,"side":"buy","tradeId":"7533701785"}}
{"type":"trade","ts":1775571119061,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571119061,"price":67858,"size":0.0066,"notionalUsd":447.8628,"side":"buy","tradeId":"984232455879597"}}
{"type":"trade","ts":1775571119224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119224,"price":67873.8,"size":0.003,"notionalUsd":203.62140000000002,"side":"sell","tradeId":"e09df5dc-ca73-5e8b-a30a-668c8b412687"}}
{"type":"trade","ts":1775571119278,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571119278,"price":67891.13,"size":0.000163,"notionalUsd":11.06625419,"side":"buy","tradeId":"995401948"}}
{"type":"trade","ts":1775571119284,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571119284,"price":67891.12,"size":6e-8,"notionalUsd":0.004073467199999999,"side":"sell","tradeId":"995401949"}}
{"type":"trade","ts":1775571119247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571119247,"price":67874,"size":0.0049,"notionalUsd":332.5826,"side":"buy","tradeId":"2486028226"}}
{"type":"trade","ts":1775571119239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119239,"price":67882.5,"size":0.011,"notionalUsd":746.7075,"side":"buy","tradeId":"7533701786"}}
{"type":"trade","ts":1775571119302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119302,"price":67882.5,"size":0.003,"notionalUsd":203.6475,"side":"buy","tradeId":"7533701787"}}
{"type":"trade","ts":1775571119304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119304,"price":67882.5,"size":0.1,"notionalUsd":6788.25,"side":"buy","tradeId":"7533701788"}}
{"type":"trade","ts":1775571119348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571119348,"price":67874,"size":0.0263,"notionalUsd":1785.0862,"side":"buy","tradeId":"2486028227"}}
{"type":"trade","ts":1775571119346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119346,"price":67905.24,"size":0.0002,"notionalUsd":13.581048000000001,"side":"sell","tradeId":"6193296489"}}
{"type":"trade","ts":1775571119363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119363,"price":67882.5,"size":0.003,"notionalUsd":203.6475,"side":"buy","tradeId":"7533701789"}}
{"type":"trade","ts":1775571119370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119370,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"buy","tradeId":"7533701790"}}
{"type":"trade","ts":1775571119402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119402,"price":67882.5,"size":0.03,"notionalUsd":2036.475,"side":"buy","tradeId":"7533701791"}}
{"type":"trade","ts":1775571119439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119439,"price":67873.9,"size":0.073,"notionalUsd":4954.7946999999995,"side":"buy","tradeId":"c4842e66-9b93-55db-9091-ca8b6517b19d"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00005,"notionalUsd":3.3952625000000003,"side":"buy","tradeId":"6193296490"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296491"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00015,"notionalUsd":10.1857875,"side":"buy","tradeId":"6193296492"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296493"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296494"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296495"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296496"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296497"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296498"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296499"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296500"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296501"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296502"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296503"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00015,"notionalUsd":10.1857875,"side":"buy","tradeId":"6193296504"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00015,"notionalUsd":10.1857875,"side":"buy","tradeId":"6193296505"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00015,"notionalUsd":10.1857875,"side":"buy","tradeId":"6193296506"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296507"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296508"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296509"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00015,"notionalUsd":10.1857875,"side":"buy","tradeId":"6193296510"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296511"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296512"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296513"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00148,"notionalUsd":100.49977,"side":"buy","tradeId":"6193296514"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00067,"notionalUsd":45.4965175,"side":"buy","tradeId":"6193296515"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296516"}}
{"type":"trade","ts":1775571119413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119413,"price":67905.25,"size":0.02888,"notionalUsd":1961.1036199999999,"side":"buy","tradeId":"6193296517"}}
{"type":"trade","ts":1775571119514,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571119514,"price":67891.13,"size":0.00087499,"notionalUsd":59.4040598387,"side":"buy","tradeId":"995401950"}}
{"type":"trade","ts":1775571119263,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571119263,"price":67858,"size":0.0966,"notionalUsd":6555.0828,"side":"buy","tradeId":"533465403522190"}}
{"type":"trade","ts":1775571119475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119475,"price":67882.5,"size":0.066,"notionalUsd":4480.245,"side":"buy","tradeId":"7533701792"}}
{"type":"trade","ts":1775571119553,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571119553,"price":67891.13,"size":0.00036458,"notionalUsd":24.7517481754,"side":"buy","tradeId":"995401951"}}
{"type":"trade","ts":1775571119487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119487,"price":67882.5,"size":0.003,"notionalUsd":203.6475,"side":"buy","tradeId":"7533701793"}}
{"type":"trade","ts":1775571119561,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119561,"price":67873.9,"size":0.2,"notionalUsd":13574.779999999999,"side":"buy","tradeId":"b60c243b-f7d6-59f6-b61b-530fecd13441"}}
{"type":"trade","ts":1775571119546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119546,"price":67882.5,"size":0.015,"notionalUsd":1018.2375,"side":"buy","tradeId":"7533701794"}}
{"type":"trade","ts":1775571119614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119614,"price":67882.5,"size":0.003,"notionalUsd":203.6475,"side":"buy","tradeId":"7533701795"}}
{"type":"trade","ts":1775571119660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571119660,"price":67874,"size":0.0051,"notionalUsd":346.15740000000005,"side":"buy","tradeId":"2486028228"}}
{"type":"trade","ts":1775571119670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119670,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"f8cefca0-023c-5140-85af-da7c186a731a"}}
{"type":"trade","ts":1775571119670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119670,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"08223ed3-da4d-5f72-b283-565ffc822bc0"}}
{"type":"trade","ts":1775571119670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119670,"price":67873.8,"size":0.002,"notionalUsd":135.7476,"side":"sell","tradeId":"e85796ff-58e1-5699-8b6a-53e04a034cfc"}}
{"type":"trade","ts":1775571119670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119670,"price":67873.8,"size":0.023,"notionalUsd":1561.0974,"side":"sell","tradeId":"e7b10e52-d4a1-5288-9051-7c2992d0a9f7"}}
{"type":"trade","ts":1775571119731,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571119731,"price":67891.13,"size":0.00010208,"notionalUsd":6.9303265504,"side":"buy","tradeId":"995401952"}}
{"type":"trade","ts":1775571119767,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571119767,"price":67891.13,"size":0.000077,"notionalUsd":5.22761701,"side":"buy","tradeId":"995401953"}}
{"type":"trade","ts":1775571119532,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571119532,"price":67858,"size":0.05009,"notionalUsd":3399.00722,"side":"buy","tradeId":"102921423889718"}}
{"type":"trade","ts":1775571119763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119763,"price":67873.9,"size":0.035,"notionalUsd":2375.5865,"side":"buy","tradeId":"e9451eb4-2d09-511e-91bf-3b55f4434cb3"}}
{"type":"trade","ts":1775571119754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119754,"price":67905.24,"size":0.1136,"notionalUsd":7714.035264000001,"side":"sell","tradeId":"6193296518"}}
{"type":"trade","ts":1775571119754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119754,"price":67905.24,"size":0.11688,"notionalUsd":7936.764451200001,"side":"sell","tradeId":"6193296519"}}
{"type":"trade","ts":1775571119754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119754,"price":67905.24,"size":0.00449,"notionalUsd":304.8945276,"side":"sell","tradeId":"6193296520"}}
{"type":"trade","ts":1775571119791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571119791,"price":67874,"size":0.0008,"notionalUsd":54.299200000000006,"side":"buy","tradeId":"2486028229"}}
{"type":"trade","ts":1775571119766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119766,"price":67882.5,"size":0.015,"notionalUsd":1018.2375,"side":"buy","tradeId":"7533701796"}}
{"type":"trade","ts":1775571119805,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571119805,"price":67874,"size":0.0117,"notionalUsd":794.1258,"side":"buy","tradeId":"2486028230"}}
{"type":"trade","ts":1775571119817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571119817,"price":67874,"size":0.0001,"notionalUsd":6.787400000000001,"side":"buy","tradeId":"2486028231"}}
{"type":"trade","ts":1775571119877,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571119877,"price":67891.12,"size":1.7e-7,"notionalUsd":0.011541490399999998,"side":"sell","tradeId":"995401954"}}
{"type":"trade","ts":1775571119848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571119848,"price":67874,"size":0.0011,"notionalUsd":74.6614,"side":"buy","tradeId":"2486028232"}}
{"type":"trade","ts":1775571119864,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571119864,"price":67874,"size":0.07,"notionalUsd":4751.18,"side":"buy","tradeId":"2486028233"}}
{"type":"trade","ts":1775571119917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571119917,"price":67891.13,"size":0.00007705,"notionalUsd":5.2310115665,"side":"buy","tradeId":"995401955"}}
{"type":"trade","ts":1775571119896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119896,"price":67882.4,"size":0.007,"notionalUsd":475.17679999999996,"side":"sell","tradeId":"7533701797"}}
{"type":"trade","ts":1775571119929,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571119929,"price":67874,"size":0.0437,"notionalUsd":2966.0938,"side":"buy","tradeId":"2486028234"}}
{"type":"trade","ts":1775571119931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119931,"price":67873.9,"size":0.066,"notionalUsd":4479.6774,"side":"buy","tradeId":"4f449405-9f6a-544a-acea-2b88aa5dc372"}}
{"type":"trade","ts":1775571119907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119907,"price":67882.4,"size":0.002,"notionalUsd":135.76479999999998,"side":"sell","tradeId":"7533701798"}}
{"type":"trade","ts":1775571120008,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571120008,"price":67891.13,"size":0.00218747,"notionalUsd":148.50981014110002,"side":"buy","tradeId":"995401956"}}
{"type":"trade","ts":1775571119980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571119980,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"e305e468-881e-5bd7-ac33-bd5806beb912"}}
{"type":"trade","ts":1775571119950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571119950,"price":67905.25,"size":0.00031,"notionalUsd":21.0506275,"side":"buy","tradeId":"6193296521"}}
{"type":"trade","ts":1775571119867,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571119867,"price":67858,"size":0.006,"notionalUsd":407.148,"side":"buy","tradeId":"646111146809111"}}
{"type":"trade","ts":1775571120074,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571120074,"price":67873.9,"size":0.1,"notionalUsd":6787.389999999999,"side":"sell","tradeId":"2486028235"}}
{"type":"trade","ts":1775571120108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120108,"price":67873.9,"size":0.109,"notionalUsd":7398.255099999999,"side":"buy","tradeId":"63041130-8e61-5e3e-aca2-98b4b8fb38f3"}}
{"type":"trade","ts":1775571120111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120111,"price":67882.5,"size":0.008,"notionalUsd":543.0600000000001,"side":"buy","tradeId":"7533701799"}}
{"type":"trade","ts":1775571120144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120144,"price":67882.4,"size":0.013,"notionalUsd":882.4711999999998,"side":"sell","tradeId":"7533701800"}}
{"type":"trade","ts":1775571120192,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120192,"price":67873.9,"size":0.01,"notionalUsd":678.7389999999999,"side":"buy","tradeId":"b76f6d95-53bc-5427-be65-68573e527c5b"}}
{"type":"trade","ts":1775571120228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571120228,"price":67874,"size":0.002,"notionalUsd":135.748,"side":"buy","tradeId":"2486028236"}}
{"type":"trade","ts":1775571120231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120231,"price":67873.9,"size":0.005,"notionalUsd":339.36949999999996,"side":"buy","tradeId":"e45bf1f4-4ed6-583f-8d8f-71d7b9b54e9d"}}
{"type":"trade","ts":1775571120239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571120239,"price":67874,"size":0.010700000000000001,"notionalUsd":726.2518000000001,"side":"buy","tradeId":"2486028237"}}
{"type":"trade","ts":1775571120216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120216,"price":67882.4,"size":0.003,"notionalUsd":203.6472,"side":"sell","tradeId":"7533701801"}}
{"type":"trade","ts":1775571120308,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571120308,"price":67891.12,"size":3e-8,"notionalUsd":0.0020367335999999995,"side":"sell","tradeId":"995401957"}}
{"type":"trade","ts":1775571120280,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571120280,"price":67874,"size":0.0049,"notionalUsd":332.5826,"side":"buy","tradeId":"2486028238"}}
{"type":"trade","ts":1775571120377,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571120377,"price":67891.13,"size":1e-7,"notionalUsd":0.006789113,"side":"buy","tradeId":"995401958"}}
{"type":"trade","ts":1775571120444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571120444,"price":67874,"size":0.0441,"notionalUsd":2993.2434,"side":"buy","tradeId":"2486028239"}}
{"type":"trade","ts":1775571120414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120414,"price":67882.5,"size":0.105,"notionalUsd":7127.662499999999,"side":"buy","tradeId":"7533701802"}}
{"type":"trade","ts":1775571120414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120414,"price":67882.5,"size":0.004,"notionalUsd":271.53000000000003,"side":"buy","tradeId":"7533701803"}}
{"type":"trade","ts":1775571120414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120414,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"buy","tradeId":"7533701804"}}
{"type":"trade","ts":1775571120414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120414,"price":67882.5,"size":0.004,"notionalUsd":271.53000000000003,"side":"buy","tradeId":"7533701805"}}
{"type":"trade","ts":1775571120414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120414,"price":67882.5,"size":0.004,"notionalUsd":271.53000000000003,"side":"buy","tradeId":"7533701806"}}
{"type":"trade","ts":1775571120414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120414,"price":67882.5,"size":0.004,"notionalUsd":271.53000000000003,"side":"buy","tradeId":"7533701807"}}
{"type":"trade","ts":1775571120415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120415,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"buy","tradeId":"7533701808"}}
{"type":"trade","ts":1775571120415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120415,"price":67882.5,"size":0.004,"notionalUsd":271.53000000000003,"side":"buy","tradeId":"7533701809"}}
{"type":"trade","ts":1775571120415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120415,"price":67882.5,"size":0.003,"notionalUsd":203.6475,"side":"buy","tradeId":"7533701810"}}
{"type":"trade","ts":1775571120434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120434,"price":67882.4,"size":0.01,"notionalUsd":678.824,"side":"sell","tradeId":"7533701811"}}
{"type":"trade","ts":1775571120453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571120453,"price":67905.25,"size":0.00029,"notionalUsd":19.6925225,"side":"buy","tradeId":"6193296522"}}
{"type":"trade","ts":1775571120271,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571120271,"price":67858,"size":0.02615,"notionalUsd":1774.4867,"side":"buy","tradeId":"325572313785938"}}
{"type":"trade","ts":1775571120560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571120560,"price":67874,"size":0.0171,"notionalUsd":1160.6454,"side":"buy","tradeId":"2486028240"}}
{"type":"trade","ts":1775571120538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120538,"price":67882.5,"size":0.001,"notionalUsd":67.88250000000001,"side":"buy","tradeId":"7533701812"}}
{"type":"trade","ts":1775571120538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120538,"price":67882.5,"size":0.004,"notionalUsd":271.53000000000003,"side":"buy","tradeId":"7533701813"}}
{"type":"trade","ts":1775571120573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120573,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"buy","tradeId":"7533701814"}}
{"type":"trade","ts":1775571120573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120573,"price":67882.5,"size":0.018,"notionalUsd":1221.885,"side":"buy","tradeId":"7533701815"}}
{"type":"trade","ts":1775571120573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120573,"price":67882.5,"size":0.133,"notionalUsd":9028.372500000001,"side":"buy","tradeId":"7533701816"}}
{"type":"trade","ts":1775571120573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120573,"price":67882.5,"size":0.047,"notionalUsd":3190.4775,"side":"buy","tradeId":"7533701817"}}
{"type":"trade","ts":1775571120608,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571120608,"price":67874,"size":0.10800000000000001,"notionalUsd":7330.392000000001,"side":"buy","tradeId":"2486028241"}}
{"type":"trade","ts":1775571120610,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571120610,"price":67874,"size":0.087,"notionalUsd":5905.038,"side":"buy","tradeId":"2486028242"}}
{"type":"trade","ts":1775571120462,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571120462,"price":67858,"size":0.00149,"notionalUsd":101.10842,"side":"buy","tradeId":"318141986313529"}}
{"type":"trade","ts":1775571120587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120587,"price":67882.5,"size":0.042,"notionalUsd":2851.065,"side":"buy","tradeId":"7533701818"}}
{"type":"trade","ts":1775571120620,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120620,"price":67873.8,"size":0.017,"notionalUsd":1153.8546000000001,"side":"sell","tradeId":"dc6be6f8-8e21-518e-b041-828503ba6d98"}}
{"type":"trade","ts":1775571120620,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120620,"price":67873.8,"size":0.012,"notionalUsd":814.4856000000001,"side":"sell","tradeId":"5a4d30f8-fc47-5436-98e3-666ce4167eb3"}}
{"type":"trade","ts":1775571120620,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120620,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"c6ba019a-c162-537a-ae4c-6356d80657b6"}}
{"type":"trade","ts":1775571120620,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120620,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"79a175f5-340f-5e82-90b5-19a60d21a382"}}
{"type":"trade","ts":1775571120604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571120604,"price":67905.25,"size":0.00218,"notionalUsd":148.033445,"side":"buy","tradeId":"6193296523"}}
{"type":"trade","ts":1775571120655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571120655,"price":67874,"size":0.0023,"notionalUsd":156.1102,"side":"buy","tradeId":"2486028243"}}
{"type":"trade","ts":1775571120739,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571120739,"price":67891.13,"size":0.00234139,"notionalUsd":158.95961287070003,"side":"buy","tradeId":"995401959"}}
{"type":"trade","ts":1775571120710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571120710,"price":67874,"size":0.0442,"notionalUsd":3000.0308,"side":"buy","tradeId":"2486028244"}}
{"type":"trade","ts":1775571120756,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571120756,"price":67891.13,"size":0.000057,"notionalUsd":3.8697944100000004,"side":"buy","tradeId":"995401960"}}
{"type":"trade","ts":1775571120715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571120715,"price":67874,"size":0.5,"notionalUsd":33937,"side":"buy","tradeId":"2486028245"}}
{"type":"trade","ts":1775571120768,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571120768,"price":67891.12,"size":3e-8,"notionalUsd":0.0020367335999999995,"side":"sell","tradeId":"995401961"}}
{"type":"trade","ts":1775571120731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571120731,"price":67874,"size":0.0143,"notionalUsd":970.5982,"side":"buy","tradeId":"2486028246"}}
{"type":"trade","ts":1775571120699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120699,"price":67882.4,"size":0.008,"notionalUsd":543.0591999999999,"side":"sell","tradeId":"7533701819"}}
{"type":"trade","ts":1775571120699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120699,"price":67882.4,"size":0.021,"notionalUsd":1425.5303999999999,"side":"sell","tradeId":"7533701820"}}
{"type":"trade","ts":1775571120747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120747,"price":67873.9,"size":0.2,"notionalUsd":13574.779999999999,"side":"buy","tradeId":"f7617445-74cd-5013-9ee9-1377149c47da"}}
{"type":"trade","ts":1775571120548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571120548,"price":67858,"size":0.00015,"notionalUsd":10.1787,"side":"buy","tradeId":"401489650014623"}}
{"type":"trade","ts":1775571120768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120768,"price":67882.5,"size":0.006,"notionalUsd":407.295,"side":"buy","tradeId":"7533701821"}}
{"type":"trade","ts":1775571120882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571120882,"price":67873.9,"size":0.0221,"notionalUsd":1500.01319,"side":"sell","tradeId":"2486028247"}}
{"type":"trade","ts":1775571120854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120854,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"buy","tradeId":"7533701822"}}
{"type":"trade","ts":1775571120917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120917,"price":67873.9,"size":0.103,"notionalUsd":6991.011699999999,"side":"buy","tradeId":"a8e4368b-f921-5c64-91e1-c6551ae310e6"}}
{"type":"trade","ts":1775571120891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120891,"price":67882.5,"size":0.02,"notionalUsd":1357.65,"side":"buy","tradeId":"7533701823"}}
{"type":"trade","ts":1775571120947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571120947,"price":67882.5,"size":0.033,"notionalUsd":2240.1225,"side":"buy","tradeId":"7533701824"}}
{"type":"trade","ts":1775571121028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121028,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"e1287e43-69bd-57ca-9186-d1e5475cb5b4"}}
{"type":"trade","ts":1775571121108,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121108,"price":67891.13,"size":0.00007276,"notionalUsd":4.9397586188,"side":"buy","tradeId":"995401962"}}
{"type":"trade","ts":1775571121035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121035,"price":67882.4,"size":0.02,"notionalUsd":1357.648,"side":"sell","tradeId":"7533701825"}}
{"type":"trade","ts":1775571121152,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121152,"price":67891.13,"size":0.14960157,"notionalUsd":10156.6196370741,"side":"buy","tradeId":"995401963"}}
{"type":"trade","ts":1775571121152,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121152,"price":67891.13,"size":0.00404202,"notionalUsd":274.41730528260007,"side":"buy","tradeId":"995401964"}}
{"type":"trade","ts":1775571121152,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121152,"price":67891.13,"size":0.00024635,"notionalUsd":16.7249798755,"side":"buy","tradeId":"995401965"}}
{"type":"trade","ts":1775571121114,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121114,"price":67874,"size":0.021,"notionalUsd":1425.354,"side":"buy","tradeId":"2486028248"}}
{"type":"trade","ts":1775571121117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121117,"price":67874,"size":0.0002,"notionalUsd":13.574800000000002,"side":"buy","tradeId":"2486028249"}}
{"type":"trade","ts":1775571121157,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121157,"price":67891.5,"size":0.0000012,"notionalUsd":0.0814698,"side":"buy","tradeId":"995401966"}}
{"type":"trade","ts":1775571121157,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121157,"price":67891.5,"size":0.0001142,"notionalUsd":7.7532093,"side":"buy","tradeId":"995401967"}}
{"type":"trade","ts":1775571121157,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121157,"price":67892.18,"size":0.000017,"notionalUsd":1.1541670599999998,"side":"buy","tradeId":"995401968"}}
{"type":"trade","ts":1775571121167,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121167,"price":67892.5,"size":3e-8,"notionalUsd":0.002036775,"side":"sell","tradeId":"995401969"}}
{"type":"trade","ts":1775571121172,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121172,"price":67893,"size":1.5e-7,"notionalUsd":0.010183949999999999,"side":"sell","tradeId":"995401970"}}
{"type":"trade","ts":1775571121215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121215,"price":67874,"size":0.0006,"notionalUsd":40.724399999999996,"side":"buy","tradeId":"2486028250"}}
{"type":"trade","ts":1775571121218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121218,"price":67874,"size":0.28,"notionalUsd":19004.72,"side":"buy","tradeId":"2486028251"}}
{"type":"trade","ts":1775571121222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121222,"price":67874,"size":0.0464,"notionalUsd":3149.3536,"side":"buy","tradeId":"2486028252"}}
{"type":"trade","ts":1775571121218,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121218,"price":67873.9,"size":0.07,"notionalUsd":4751.173,"side":"buy","tradeId":"2a9c7702-2680-5b80-bc08-d4de1c4dc9f0"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.009,"notionalUsd":610.9425,"side":"buy","tradeId":"7533701826"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.006,"notionalUsd":407.295,"side":"buy","tradeId":"7533701827"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.004,"notionalUsd":271.53000000000003,"side":"buy","tradeId":"7533701828"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"buy","tradeId":"7533701829"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.01,"notionalUsd":678.825,"side":"buy","tradeId":"7533701830"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.007,"notionalUsd":475.1775,"side":"buy","tradeId":"7533701831"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.005,"notionalUsd":339.4125,"side":"buy","tradeId":"7533701832"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"buy","tradeId":"7533701833"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"buy","tradeId":"7533701834"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.004,"notionalUsd":271.53000000000003,"side":"buy","tradeId":"7533701835"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"buy","tradeId":"7533701836"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.004,"notionalUsd":271.53000000000003,"side":"buy","tradeId":"7533701837"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.003,"notionalUsd":203.6475,"side":"buy","tradeId":"7533701838"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.004,"notionalUsd":271.53000000000003,"side":"buy","tradeId":"7533701839"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"buy","tradeId":"7533701840"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.003,"notionalUsd":203.6475,"side":"buy","tradeId":"7533701841"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"buy","tradeId":"7533701842"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.004,"notionalUsd":271.53000000000003,"side":"buy","tradeId":"7533701843"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.004,"notionalUsd":271.53000000000003,"side":"buy","tradeId":"7533701844"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.037,"notionalUsd":2511.6524999999997,"side":"buy","tradeId":"7533701845"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.008,"notionalUsd":543.0600000000001,"side":"buy","tradeId":"7533701846"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.008,"notionalUsd":543.0600000000001,"side":"buy","tradeId":"7533701847"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.021,"notionalUsd":1425.5325,"side":"buy","tradeId":"7533701848"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"buy","tradeId":"7533701849"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.004,"notionalUsd":271.53000000000003,"side":"buy","tradeId":"7533701850"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.006,"notionalUsd":407.295,"side":"buy","tradeId":"7533701851"}}
{"type":"trade","ts":1775571121196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121196,"price":67882.5,"size":0.003,"notionalUsd":203.6475,"side":"buy","tradeId":"7533701852"}}
{"type":"trade","ts":1775571121198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121198,"price":67882.6,"size":0.002,"notionalUsd":135.76520000000002,"side":"buy","tradeId":"7533701853"}}
{"type":"trade","ts":1775571121198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121198,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"buy","tradeId":"7533701854"}}
{"type":"trade","ts":1775571121199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121199,"price":67882.8,"size":0.011,"notionalUsd":746.7108,"side":"buy","tradeId":"7533701855"}}
{"type":"trade","ts":1775571121201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121201,"price":67882.8,"size":0.011,"notionalUsd":746.7108,"side":"buy","tradeId":"7533701856"}}
{"type":"trade","ts":1775571121248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121248,"price":67873.9,"size":0.147,"notionalUsd":9977.4633,"side":"sell","tradeId":"2486028253"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296524"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296525"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296526"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296527"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296528"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296529"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296530"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296531"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296532"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296533"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296534"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296535"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296536"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296537"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00015,"notionalUsd":10.1857875,"side":"buy","tradeId":"6193296538"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00015,"notionalUsd":10.1857875,"side":"buy","tradeId":"6193296539"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00015,"notionalUsd":10.1857875,"side":"buy","tradeId":"6193296540"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00015,"notionalUsd":10.1857875,"side":"buy","tradeId":"6193296541"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296542"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296543"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296544"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296545"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296546"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296547"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00015,"notionalUsd":10.1857875,"side":"buy","tradeId":"6193296548"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00015,"notionalUsd":10.1857875,"side":"buy","tradeId":"6193296549"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00015,"notionalUsd":10.1857875,"side":"buy","tradeId":"6193296550"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296551"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296552"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296553"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296554"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296555"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296556"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296557"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296558"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296559"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296560"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296561"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296562"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296563"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296564"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296565"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296566"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296567"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296568"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296569"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.25,"size":0.00008,"notionalUsd":5.4324200000000005,"side":"buy","tradeId":"6193296570"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.26,"size":0.00008,"notionalUsd":5.4324208,"side":"buy","tradeId":"6193296571"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.26,"size":0.00008,"notionalUsd":5.4324208,"side":"buy","tradeId":"6193296572"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.26,"size":0.00008,"notionalUsd":5.4324208,"side":"buy","tradeId":"6193296573"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.26,"size":0.00008,"notionalUsd":5.4324208,"side":"buy","tradeId":"6193296574"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.26,"size":0.00008,"notionalUsd":5.4324208,"side":"buy","tradeId":"6193296575"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.26,"size":0.00008,"notionalUsd":5.4324208,"side":"buy","tradeId":"6193296576"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.26,"size":0.00008,"notionalUsd":5.4324208,"side":"buy","tradeId":"6193296577"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.26,"size":0.00008,"notionalUsd":5.4324208,"side":"buy","tradeId":"6193296578"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.46,"size":0.00237,"notionalUsd":160.93594020000003,"side":"buy","tradeId":"6193296579"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193296580"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"buy","tradeId":"6193296581"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"buy","tradeId":"6193296582"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"buy","tradeId":"6193296583"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67906.08,"size":0.00008,"notionalUsd":5.4324864,"side":"buy","tradeId":"6193296584"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67906.13,"size":0.00008,"notionalUsd":5.432490400000001,"side":"buy","tradeId":"6193296585"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67906.14,"size":0.00008,"notionalUsd":5.4324912,"side":"buy","tradeId":"6193296586"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67906.14,"size":0.00008,"notionalUsd":5.4324912,"side":"buy","tradeId":"6193296587"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67906.14,"size":0.00008,"notionalUsd":5.4324912,"side":"buy","tradeId":"6193296588"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67906.14,"size":0.00008,"notionalUsd":5.4324912,"side":"buy","tradeId":"6193296589"}}
{"type":"trade","ts":1775571121224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121224,"price":67906.15,"size":0.0278,"notionalUsd":1887.7909699999998,"side":"buy","tradeId":"6193296590"}}
{"type":"trade","ts":1775571121268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121268,"price":67874,"size":0.013300000000000001,"notionalUsd":902.7242000000001,"side":"buy","tradeId":"2486028254"}}
{"type":"trade","ts":1775571121269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121269,"price":67874,"size":0.3979,"notionalUsd":27007.064599999998,"side":"buy","tradeId":"2486028255"}}
{"type":"trade","ts":1775571121269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121269,"price":67874,"size":0.40270000000000006,"notionalUsd":27332.859800000006,"side":"buy","tradeId":"2486028271"}}
{"type":"trade","ts":1775571121269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121269,"price":67874.1,"size":0.0011,"notionalUsd":74.66151,"side":"buy","tradeId":"2486028273"}}
{"type":"trade","ts":1775571121269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121269,"price":67874.2,"size":0.0001,"notionalUsd":6.78742,"side":"buy","tradeId":"2486028274"}}
{"type":"trade","ts":1775571121269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121269,"price":67874.3,"size":0.0006,"notionalUsd":40.724579999999996,"side":"buy","tradeId":"2486028276"}}
{"type":"trade","ts":1775571121269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121269,"price":67874.4,"size":0.0077,"notionalUsd":522.63288,"side":"buy","tradeId":"2486028277"}}
{"type":"trade","ts":1775571121271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121271,"price":67874.4,"size":0.0288,"notionalUsd":1954.7827199999997,"side":"buy","tradeId":"2486028279"}}
{"type":"trade","ts":1775571121271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121271,"price":67874.5,"size":0.0005,"notionalUsd":33.93725,"side":"buy","tradeId":"2486028280"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67874.6,"size":0.0002,"notionalUsd":13.574920000000002,"side":"buy","tradeId":"2486028281"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67874.7,"size":0.0008,"notionalUsd":54.29976,"side":"buy","tradeId":"2486028283"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67874.8,"size":0.0005,"notionalUsd":33.937400000000004,"side":"buy","tradeId":"2486028284"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67874.9,"size":0.0006,"notionalUsd":40.72493999999999,"side":"buy","tradeId":"2486028286"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67875,"size":0.0234,"notionalUsd":1588.275,"side":"buy","tradeId":"2486028291"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67875.1,"size":0.0008,"notionalUsd":54.30008000000001,"side":"buy","tradeId":"2486028293"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67875.2,"size":0.0005,"notionalUsd":33.937599999999996,"side":"buy","tradeId":"2486028294"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67875.4,"size":0.0005,"notionalUsd":33.9377,"side":"buy","tradeId":"2486028295"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67875.5,"size":0.0005,"notionalUsd":33.93775,"side":"buy","tradeId":"2486028296"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67875.6,"size":0.001,"notionalUsd":67.8756,"side":"buy","tradeId":"2486028300"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67875.8,"size":0.0005,"notionalUsd":33.9379,"side":"buy","tradeId":"2486028301"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67875.9,"size":0.0006,"notionalUsd":40.725539999999995,"side":"buy","tradeId":"2486028303"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67876,"size":0.0005,"notionalUsd":33.938,"side":"buy","tradeId":"2486028304"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67876.1,"size":0.0005,"notionalUsd":33.938050000000004,"side":"buy","tradeId":"2486028306"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67876.2,"size":0.0005,"notionalUsd":33.9381,"side":"buy","tradeId":"2486028307"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67876.3,"size":0.0005,"notionalUsd":33.93815,"side":"buy","tradeId":"2486028308"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67876.4,"size":0.0005,"notionalUsd":33.938199999999995,"side":"buy","tradeId":"2486028309"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67876.6,"size":0.0005,"notionalUsd":33.938300000000005,"side":"buy","tradeId":"2486028310"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67876.7,"size":0.0008,"notionalUsd":54.30136,"side":"buy","tradeId":"2486028312"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67876.8,"size":0.0005,"notionalUsd":33.9384,"side":"buy","tradeId":"2486028313"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67876.9,"size":0.0001,"notionalUsd":6.78769,"side":"buy","tradeId":"2486028314"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67877,"size":0.0005,"notionalUsd":33.9385,"side":"buy","tradeId":"2486028315"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67877.1,"size":0.0034999999999999996,"notionalUsd":237.56985,"side":"buy","tradeId":"2486028317"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67877.2,"size":0.0003,"notionalUsd":20.363159999999997,"side":"buy","tradeId":"2486028318"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67877.3,"size":0.0006,"notionalUsd":40.72638,"side":"buy","tradeId":"2486028320"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67877.4,"size":0.0005,"notionalUsd":33.9387,"side":"buy","tradeId":"2486028321"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67877.5,"size":0.0005,"notionalUsd":33.93875,"side":"buy","tradeId":"2486028322"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67877.6,"size":0.0001,"notionalUsd":6.787760000000001,"side":"buy","tradeId":"2486028323"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67877.7,"size":0.0005,"notionalUsd":33.93885,"side":"buy","tradeId":"2486028324"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67877.8,"size":0.0008,"notionalUsd":54.302240000000005,"side":"buy","tradeId":"2486028326"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67877.9,"size":0.0006,"notionalUsd":40.72673999999999,"side":"buy","tradeId":"2486028328"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67878.1,"size":0.0005,"notionalUsd":33.93905,"side":"buy","tradeId":"2486028329"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67878.2,"size":0.0001,"notionalUsd":6.78782,"side":"buy","tradeId":"2486028330"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67878.3,"size":0.0001,"notionalUsd":6.7878300000000005,"side":"buy","tradeId":"2486028331"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67878.4,"size":0.029700000000000004,"notionalUsd":2015.9884800000002,"side":"buy","tradeId":"2486028333"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67878.9,"size":0.0001,"notionalUsd":6.78789,"side":"buy","tradeId":"2486028334"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67879,"size":0.0005,"notionalUsd":33.9395,"side":"buy","tradeId":"2486028337"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67879.2,"size":0.0147,"notionalUsd":997.8242399999999,"side":"buy","tradeId":"2486028338"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67879.3,"size":0.0003,"notionalUsd":20.363789999999998,"side":"buy","tradeId":"2486028339"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67879.6,"size":0.0373,"notionalUsd":2531.9090800000004,"side":"buy","tradeId":"2486028340"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67879.7,"size":0.038700000000000005,"notionalUsd":2626.94439,"side":"buy","tradeId":"2486028342"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67879.8,"size":0.0003,"notionalUsd":20.36394,"side":"buy","tradeId":"2486028343"}}
{"type":"trade","ts":1775571121272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121272,"price":67879.9,"size":0.026400000000000003,"notionalUsd":1792.02936,"side":"buy","tradeId":"2486028345"}}
{"type":"trade","ts":1775571121281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121281,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"00773336-71a6-50e6-94e4-6c8018538705"}}
{"type":"trade","ts":1775571121281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121281,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"b00f7ac5-a3fb-5655-acff-8e59db7abd57"}}
{"type":"trade","ts":1775571121281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121281,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"buy","tradeId":"34d02ff4-020a-5456-b7a8-561239af8e7e"}}
{"type":"trade","ts":1775571121281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121281,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"3de2337c-1bcb-593a-8de3-9bbb5f2bc1e3"}}
{"type":"trade","ts":1775571121281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121281,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"a1c188e5-b1e0-50a8-86b8-5c7961d6abdb"}}
{"type":"trade","ts":1775571121261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121261,"price":67882.8,"size":0.006,"notionalUsd":407.2968,"side":"sell","tradeId":"7533701857"}}
{"type":"trade","ts":1775571121348,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121348,"price":67893.01,"size":1.3e-7,"notionalUsd":0.0088260913,"side":"buy","tradeId":"995401971"}}
{"type":"trade","ts":1775571121348,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121348,"price":67893.15,"size":1.3e-7,"notionalUsd":0.008826109499999998,"side":"buy","tradeId":"995401972"}}
{"type":"trade","ts":1775571121348,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121348,"price":67893.43,"size":1.3e-7,"notionalUsd":0.008826145899999999,"side":"buy","tradeId":"995401973"}}
{"type":"trade","ts":1775571121348,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121348,"price":67894.01,"size":1.3e-7,"notionalUsd":0.0088262213,"side":"buy","tradeId":"995401974"}}
{"type":"trade","ts":1775571121348,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121348,"price":67895,"size":0.01,"notionalUsd":678.95,"side":"buy","tradeId":"995401975"}}
{"type":"trade","ts":1775571121310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571121310,"price":67904.8,"size":0.04437293,"notionalUsd":3013.134937064,"side":"buy","tradeId":"988360374"}}
{"type":"trade","ts":1775571121352,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121352,"price":67895.38,"size":0.01031045,"notionalUsd":700.0319207210001,"side":"buy","tradeId":"995401976"}}
{"type":"trade","ts":1775571121352,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121352,"price":67895.52,"size":0.0000169,"notionalUsd":1.1474342880000001,"side":"buy","tradeId":"995401977"}}
{"type":"trade","ts":1775571121352,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121352,"price":67895.82,"size":1.3e-7,"notionalUsd":0.008826456600000001,"side":"buy","tradeId":"995401978"}}
{"type":"trade","ts":1775571121352,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121352,"price":67896.02,"size":0.01468297,"notionalUsd":996.9152247794001,"side":"buy","tradeId":"995401979"}}
{"type":"trade","ts":1775571120888,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571120888,"price":67858,"size":0.01768,"notionalUsd":1199.72944,"side":"buy","tradeId":"720470190046603"}}
{"type":"trade","ts":1775571121289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121289,"price":67882.9,"size":0.002,"notionalUsd":135.76579999999998,"side":"buy","tradeId":"7533701858"}}
{"type":"trade","ts":1775571121289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121289,"price":67882.9,"size":0.124,"notionalUsd":8417.479599999999,"side":"buy","tradeId":"7533701859"}}
{"type":"trade","ts":1775571121289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121289,"price":67882.9,"size":0.032,"notionalUsd":2172.2527999999998,"side":"buy","tradeId":"7533701860"}}
{"type":"trade","ts":1775571121289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121289,"price":67882.9,"size":0.55,"notionalUsd":37335.595,"side":"buy","tradeId":"7533701861"}}
{"type":"trade","ts":1775571121289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121289,"price":67882.9,"size":0.002,"notionalUsd":135.76579999999998,"side":"buy","tradeId":"7533701862"}}
{"type":"trade","ts":1775571121289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121289,"price":67882.9,"size":0.004,"notionalUsd":271.53159999999997,"side":"buy","tradeId":"7533701863"}}
{"type":"trade","ts":1775571121289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121289,"price":67882.9,"size":0.002,"notionalUsd":135.76579999999998,"side":"buy","tradeId":"7533701864"}}
{"type":"trade","ts":1775571121289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121289,"price":67882.9,"size":0.037,"notionalUsd":2511.6672999999996,"side":"buy","tradeId":"7533701865"}}
{"type":"trade","ts":1775571121289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121289,"price":67882.9,"size":0.002,"notionalUsd":135.76579999999998,"side":"buy","tradeId":"7533701866"}}
{"type":"trade","ts":1775571121289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121289,"price":67882.9,"size":0.004,"notionalUsd":271.53159999999997,"side":"buy","tradeId":"7533701867"}}
{"type":"trade","ts":1775571121289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121289,"price":67883.1,"size":0.002,"notionalUsd":135.76620000000003,"side":"buy","tradeId":"7533701868"}}
{"type":"trade","ts":1775571121289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121289,"price":67883.2,"size":0.002,"notionalUsd":135.7664,"side":"buy","tradeId":"7533701869"}}
{"type":"trade","ts":1775571121289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121289,"price":67883.2,"size":0.003,"notionalUsd":203.6496,"side":"buy","tradeId":"7533701870"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121290,"price":67883.8,"size":0.001,"notionalUsd":67.88380000000001,"side":"buy","tradeId":"7533701871"}}
{"type":"trade","ts":1775571121291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121291,"price":67883.9,"size":0.002,"notionalUsd":135.7678,"side":"buy","tradeId":"7533701872"}}
{"type":"trade","ts":1775571121291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121291,"price":67884,"size":0.004,"notionalUsd":271.536,"side":"buy","tradeId":"7533701873"}}
{"type":"trade","ts":1775571121291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121291,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"buy","tradeId":"7533701874"}}
{"type":"trade","ts":1775571121291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121291,"price":67884.2,"size":0.001,"notionalUsd":67.88419999999999,"side":"buy","tradeId":"7533701875"}}
{"type":"trade","ts":1775571121291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121291,"price":67884.2,"size":0.003,"notionalUsd":203.6526,"side":"buy","tradeId":"7533701876"}}
{"type":"trade","ts":1775571121291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121291,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"buy","tradeId":"7533701877"}}
{"type":"trade","ts":1775571121291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121291,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"buy","tradeId":"7533701878"}}
{"type":"trade","ts":1775571121291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121291,"price":67884.4,"size":0.021,"notionalUsd":1425.5724,"side":"buy","tradeId":"7533701879"}}
{"type":"trade","ts":1775571121289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121289,"price":67906.15,"size":0.0176,"notionalUsd":1195.14824,"side":"buy","tradeId":"6193296591"}}
{"type":"trade","ts":1775571121291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121291,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"buy","tradeId":"7533701880"}}
{"type":"trade","ts":1775571121289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121289,"price":67906.15,"size":0.2489,"notionalUsd":16901.840734999998,"side":"buy","tradeId":"6193296592"}}
{"type":"trade","ts":1775571121291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121291,"price":67884.7,"size":0.001,"notionalUsd":67.8847,"side":"buy","tradeId":"7533701881"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.19168,"notionalUsd":13016.250831999998,"side":"buy","tradeId":"6193296593"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296594"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00015,"notionalUsd":10.185922499999998,"side":"buy","tradeId":"6193296595"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296596"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296597"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296598"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296599"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296600"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296601"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296602"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296603"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296604"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296605"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296606"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296607"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296608"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296609"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296610"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296611"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296612"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296613"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296614"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296615"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296616"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296617"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296618"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296619"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296620"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296621"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296622"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296623"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296624"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296625"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296626"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296627"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296628"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296629"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.15,"size":0.00008,"notionalUsd":5.432492,"side":"buy","tradeId":"6193296630"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.16,"size":0.00008,"notionalUsd":5.4324928,"side":"buy","tradeId":"6193296631"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.16,"size":0.00008,"notionalUsd":5.4324928,"side":"buy","tradeId":"6193296632"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.16,"size":0.00008,"notionalUsd":5.4324928,"side":"buy","tradeId":"6193296633"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.16,"size":0.00008,"notionalUsd":5.4324928,"side":"buy","tradeId":"6193296634"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.16,"size":0.00008,"notionalUsd":5.4324928,"side":"buy","tradeId":"6193296635"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.16,"size":0.00008,"notionalUsd":5.4324928,"side":"buy","tradeId":"6193296636"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.16,"size":0.00008,"notionalUsd":5.4324928,"side":"buy","tradeId":"6193296637"}}
{"type":"trade","ts":1775571121290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121290,"price":67906.16,"size":0.00008,"notionalUsd":5.4324928,"side":"buy","tradeId":"6193296638"}}
{"type":"trade","ts":1775571121353,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121353,"price":67896.24,"size":1.3e-7,"notionalUsd":0.008826511200000001,"side":"buy","tradeId":"995401980"}}
{"type":"trade","ts":1775571121353,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121353,"price":67896.61,"size":1.3e-7,"notionalUsd":0.0088265593,"side":"buy","tradeId":"995401981"}}
{"type":"trade","ts":1775571121353,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121353,"price":67896.74,"size":1.3e-7,"notionalUsd":0.0088265762,"side":"buy","tradeId":"995401982"}}
{"type":"trade","ts":1775571121353,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121353,"price":67897.7,"size":0.001544,"notionalUsd":104.83404879999999,"side":"buy","tradeId":"995401983"}}
{"type":"trade","ts":1775571121353,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121353,"price":67898.59,"size":0.01288806,"notionalUsd":875.0811018354,"side":"buy","tradeId":"995401984"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.56,"size":0.00009,"notionalUsd":6.1115904,"side":"buy","tradeId":"6193296639"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193296640"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193296641"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.56,"size":0.00015,"notionalUsd":10.185984,"side":"buy","tradeId":"6193296642"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193296643"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193296644"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193296645"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193296646"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193296647"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193296648"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193296649"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193296650"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193296651"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193296652"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193296653"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193296654"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193296655"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193296656"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193296657"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193296658"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.56,"size":0.00008,"notionalUsd":5.4325248,"side":"buy","tradeId":"6193296659"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.57,"size":0.00008,"notionalUsd":5.432525600000001,"side":"buy","tradeId":"6193296660"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.57,"size":0.00008,"notionalUsd":5.432525600000001,"side":"buy","tradeId":"6193296661"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.57,"size":0.00008,"notionalUsd":5.432525600000001,"side":"buy","tradeId":"6193296662"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.57,"size":0.00008,"notionalUsd":5.432525600000001,"side":"buy","tradeId":"6193296663"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67906.77,"size":0.00008,"notionalUsd":5.4325416,"side":"buy","tradeId":"6193296664"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67907.52,"size":0.00009,"notionalUsd":6.111676800000001,"side":"buy","tradeId":"6193296665"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67907.6,"size":0.00008,"notionalUsd":5.432608000000001,"side":"buy","tradeId":"6193296666"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67907.61,"size":0.00008,"notionalUsd":5.432608800000001,"side":"buy","tradeId":"6193296667"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67907.61,"size":0.00008,"notionalUsd":5.432608800000001,"side":"buy","tradeId":"6193296668"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67907.61,"size":0.00008,"notionalUsd":5.432608800000001,"side":"buy","tradeId":"6193296669"}}
{"type":"trade","ts":1775571121294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121294,"price":67907.61,"size":0.00008,"notionalUsd":5.432608800000001,"side":"buy","tradeId":"6193296670"}}
{"type":"trade","ts":1775571121367,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121367,"price":67898.86,"size":0.000017,"notionalUsd":1.15428062,"side":"buy","tradeId":"995401985"}}
{"type":"trade","ts":1775571121367,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121367,"price":67900,"size":0.25355722,"notionalUsd":17216.535238,"side":"buy","tradeId":"995401986"}}
{"type":"trade","ts":1775571121368,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121368,"price":67900,"size":0.00594006,"notionalUsd":403.33007399999997,"side":"buy","tradeId":"995401987"}}
{"type":"trade","ts":1775571121297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121297,"price":67884.8,"size":0.002,"notionalUsd":135.7696,"side":"buy","tradeId":"7533701882"}}
{"type":"trade","ts":1775571121297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121297,"price":67884.8,"size":0.004,"notionalUsd":271.5392,"side":"buy","tradeId":"7533701883"}}
{"type":"trade","ts":1775571121297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121297,"price":67884.8,"size":0.013,"notionalUsd":882.5024,"side":"buy","tradeId":"7533701884"}}
{"type":"trade","ts":1775571121298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121298,"price":67884.8,"size":0.008,"notionalUsd":543.0784,"side":"buy","tradeId":"7533701885"}}
{"type":"trade","ts":1775571121298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121298,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533701886"}}
{"type":"trade","ts":1775571121298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121298,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533701887"}}
{"type":"trade","ts":1775571121298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121298,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533701888"}}
{"type":"trade","ts":1775571121298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121298,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533701889"}}
{"type":"trade","ts":1775571121298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121298,"price":67885,"size":0.001,"notionalUsd":67.885,"side":"buy","tradeId":"7533701890"}}
{"type":"trade","ts":1775571121299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121299,"price":67885,"size":0.001,"notionalUsd":67.885,"side":"buy","tradeId":"7533701891"}}
{"type":"trade","ts":1775571121299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121299,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533701892"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.151,"notionalUsd":10248.943800000001,"side":"sell","tradeId":"199d7ade-06a0-5a5a-a5c9-303db2976ccf"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.002,"notionalUsd":135.7476,"side":"sell","tradeId":"20348054-89f7-593e-adbf-f6cb85afcaea"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.005,"notionalUsd":339.369,"side":"sell","tradeId":"cf8263de-e5bc-5f3a-a944-67507ca00158"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.002,"notionalUsd":135.7476,"side":"sell","tradeId":"a6f89178-9b99-5d95-95b6-4e65ddd60eed"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"eb03cd7f-9c34-50b1-a7c2-4c03829901e8"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.14,"notionalUsd":9502.332000000002,"side":"sell","tradeId":"0a414f41-3bd7-54bd-a0fc-798b2c79687d"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"f9827268-cdc6-5751-adde-02bfc56d5790"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.25,"notionalUsd":16968.45,"side":"sell","tradeId":"64d8bf33-53ae-53ba-9c2d-3bdd6946d7da"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.5,"notionalUsd":33936.9,"side":"sell","tradeId":"9b6adb8e-29bf-52e6-8eb3-854fcbc6fa14"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"67a65ee5-9561-5866-93ec-ef305ac3d0d7"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.282,"notionalUsd":19140.4116,"side":"sell","tradeId":"7877bd0b-c6de-5297-a42e-4a8f586341c5"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.264,"notionalUsd":17918.683200000003,"side":"sell","tradeId":"61efc5a0-e343-5a1f-8d18-59ebc8e69d19"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"d9f46d09-befa-5f64-816a-0d98c3102859"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.14,"notionalUsd":9502.332000000002,"side":"sell","tradeId":"b7ea03bc-ce35-558c-b655-4629abb099da"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.023,"notionalUsd":1561.0974,"side":"sell","tradeId":"e96a932f-f347-5f0a-a46e-2145259385bb"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"f33545de-4c39-5125-8bc0-7e2705e99681"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.162,"notionalUsd":10995.555600000002,"side":"sell","tradeId":"8ae6c9a5-26a3-5768-ad0a-1a428c2e5cac"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.162,"notionalUsd":10995.555600000002,"side":"sell","tradeId":"e5a461dc-0a29-539c-9c93-a906ac702547"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.221,"notionalUsd":15000.1098,"side":"sell","tradeId":"a043c7fb-018b-5931-93bf-7cb57fed5297"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.35,"notionalUsd":23755.829999999998,"side":"sell","tradeId":"be3e5391-442c-5cc4-a148-8a842b68321b"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.011,"notionalUsd":746.6118,"side":"sell","tradeId":"cad5d7e9-c845-505d-b9f3-5172d5ae17bb"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":1.038,"notionalUsd":70453.0044,"side":"sell","tradeId":"edd689b8-3374-5efd-a093-6ab151363401"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.033,"notionalUsd":2239.8354000000004,"side":"sell","tradeId":"3f5913d3-8091-54cf-a1b6-1910d43a0e16"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"eeae4ac3-061f-5335-9cb9-bdf4f20f9a9c"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"cfac295f-f7ab-5201-857b-1a9e170ca38d"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.8,"size":0.025,"notionalUsd":1696.8450000000003,"side":"sell","tradeId":"e5e05801-e39a-570a-bde0-aa1b05dfe403"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.7,"size":0.001,"notionalUsd":67.8737,"side":"sell","tradeId":"19436be6-79e6-5dd4-9fee-4679aecea2a2"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.6,"size":0.001,"notionalUsd":67.87360000000001,"side":"sell","tradeId":"d09b4edc-d59a-5f33-9de0-6dfe2c9d5da4"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.2,"size":0.215,"notionalUsd":14592.738,"side":"sell","tradeId":"4282b93e-1145-5d31-b560-52a682333b69"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873.2,"size":0.157,"notionalUsd":10656.0924,"side":"sell","tradeId":"388d5044-9161-50ae-91d6-98577a0a64f2"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67873,"size":0.01,"notionalUsd":678.73,"side":"sell","tradeId":"52571bbc-67f4-542b-b3f2-43d546c89e8a"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"9a1be68f-cc84-5d95-bc88-b8e2bf921e9a"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67872.4,"size":0.001,"notionalUsd":67.8724,"side":"sell","tradeId":"7a980f2c-ab56-5eff-895b-6777e72397e8"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67872.3,"size":0.001,"notionalUsd":67.87230000000001,"side":"sell","tradeId":"ff038deb-f7ee-52b8-9bcf-61c5809f8c3f"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67872.2,"size":0.001,"notionalUsd":67.87219999999999,"side":"sell","tradeId":"0716f4f0-3ab9-5a3d-acd9-3212d988dcc0"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"sell","tradeId":"0602cf6a-fc92-5210-8eb2-490c903ed0ea"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"sell","tradeId":"61de2b10-8e6e-56df-ade7-23c04091c2db"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67871.4,"size":0.029,"notionalUsd":1968.2705999999998,"side":"sell","tradeId":"3288fdf9-0c32-5035-a068-c25294786906"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67871.3,"size":0.027,"notionalUsd":1832.5251,"side":"sell","tradeId":"955ccdf3-17fb-5a4f-9934-d5f94e655ac9"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67871.1,"size":0.001,"notionalUsd":67.87110000000001,"side":"sell","tradeId":"9ec5935a-0f62-5a10-a200-ddfcb3fb2134"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67870.9,"size":0.59,"notionalUsd":40043.83099999999,"side":"sell","tradeId":"5433b2f8-54e2-5ac1-804e-ddbe5230750a"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"sell","tradeId":"fde323f0-6d0f-5f72-9c63-08100d9881c9"}}
{"type":"trade","ts":1775571121374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121374,"price":67870.8,"size":0.323,"notionalUsd":21922.2684,"side":"sell","tradeId":"0e854526-0d1a-51ec-b5a5-99a872bd5b28"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296671"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296672"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296673"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296674"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296675"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296676"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296677"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296678"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296679"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296680"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00015,"notionalUsd":10.186142999999998,"side":"buy","tradeId":"6193296681"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296682"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296683"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296684"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296685"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296686"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296687"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296688"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296689"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296690"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296691"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296692"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296693"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296694"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296695"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296696"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.62,"size":0.00008,"notionalUsd":5.4326096,"side":"buy","tradeId":"6193296697"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.63,"size":0.00008,"notionalUsd":5.432610400000001,"side":"buy","tradeId":"6193296698"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.63,"size":0.00008,"notionalUsd":5.432610400000001,"side":"buy","tradeId":"6193296699"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.63,"size":0.00008,"notionalUsd":5.432610400000001,"side":"buy","tradeId":"6193296700"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.63,"size":0.00008,"notionalUsd":5.432610400000001,"side":"buy","tradeId":"6193296701"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.63,"size":0.00008,"notionalUsd":5.432610400000001,"side":"buy","tradeId":"6193296702"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.63,"size":0.00008,"notionalUsd":5.432610400000001,"side":"buy","tradeId":"6193296703"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.63,"size":0.00008,"notionalUsd":5.432610400000001,"side":"buy","tradeId":"6193296704"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67907.63,"size":0.00008,"notionalUsd":5.432610400000001,"side":"buy","tradeId":"6193296705"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67908,"size":0.0004,"notionalUsd":27.1632,"side":"buy","tradeId":"6193296706"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67908,"size":0.0004,"notionalUsd":27.1632,"side":"buy","tradeId":"6193296707"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67908,"size":0.0004,"notionalUsd":27.1632,"side":"buy","tradeId":"6193296708"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67908.18,"size":0.00008,"notionalUsd":5.4326544,"side":"buy","tradeId":"6193296709"}}
{"type":"trade","ts":1775571121364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121364,"price":67885.1,"size":0.03,"notionalUsd":2036.553,"side":"buy","tradeId":"7533701893"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67908.18,"size":0.00008,"notionalUsd":5.4326544,"side":"buy","tradeId":"6193296710"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67908.19,"size":0.00008,"notionalUsd":5.432655200000001,"side":"buy","tradeId":"6193296711"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67908.19,"size":0.00008,"notionalUsd":5.432655200000001,"side":"buy","tradeId":"6193296712"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67908.19,"size":0.00008,"notionalUsd":5.432655200000001,"side":"buy","tradeId":"6193296713"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67908.74,"size":0.00118,"notionalUsd":80.13231320000001,"side":"buy","tradeId":"6193296714"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"buy","tradeId":"6193296715"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67909.19,"size":0.00008,"notionalUsd":5.432735200000001,"side":"buy","tradeId":"6193296716"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67909.19,"size":0.00008,"notionalUsd":5.432735200000001,"side":"buy","tradeId":"6193296717"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67909.19,"size":0.00008,"notionalUsd":5.432735200000001,"side":"buy","tradeId":"6193296718"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67909.19,"size":0.00008,"notionalUsd":5.432735200000001,"side":"buy","tradeId":"6193296719"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67909.2,"size":0.01498,"notionalUsd":1017.279816,"side":"buy","tradeId":"6193296720"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67909.2,"size":0.00008,"notionalUsd":5.432736,"side":"buy","tradeId":"6193296721"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67909.23,"size":0.00008,"notionalUsd":5.4327384,"side":"buy","tradeId":"6193296722"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67909.82,"size":0.00008,"notionalUsd":5.432785600000001,"side":"buy","tradeId":"6193296723"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67909.82,"size":0.00008,"notionalUsd":5.432785600000001,"side":"buy","tradeId":"6193296724"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67909.82,"size":0.00008,"notionalUsd":5.432785600000001,"side":"buy","tradeId":"6193296725"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67909.82,"size":0.00008,"notionalUsd":5.432785600000001,"side":"buy","tradeId":"6193296726"}}
{"type":"trade","ts":1775571121357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121357,"price":67909.83,"size":0.0153,"notionalUsd":1039.020399,"side":"buy","tradeId":"6193296727"}}
{"type":"trade","ts":1775571121399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121399,"price":67873.9,"size":0.006,"notionalUsd":407.24339999999995,"side":"buy","tradeId":"82e45fd3-0c8a-5f83-8fae-9f614d963798"}}
{"type":"trade","ts":1775571121405,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121405,"price":67879.9,"size":0.018500000000000003,"notionalUsd":1255.77815,"side":"sell","tradeId":"2486028346"}}
{"type":"trade","ts":1775571121422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571121422,"price":67904.8,"size":0.0052,"notionalUsd":353.10496,"side":"buy","tradeId":"988360375"}}
{"type":"trade","ts":1775571121422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571121422,"price":67904.8,"size":0.08071312,"notionalUsd":5480.808270976,"side":"buy","tradeId":"988360376"}}
{"type":"trade","ts":1775571121422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571121422,"price":67904.8,"size":0.02801463,"notionalUsd":1902.327847224,"side":"buy","tradeId":"988360377"}}
{"type":"trade","ts":1775571121422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571121422,"price":67904.8,"size":0.03631624,"notionalUsd":2466.0470139520003,"side":"buy","tradeId":"988360378"}}
{"type":"trade","ts":1775571121422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571121422,"price":67904.8,"size":0.02684834,"notionalUsd":1823.131158032,"side":"buy","tradeId":"988360379"}}
{"type":"trade","ts":1775571121422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571121422,"price":67904.8,"size":0.01286892,"notionalUsd":873.861438816,"side":"buy","tradeId":"988360381"}}
{"type":"trade","ts":1775571121428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571121428,"price":67911.2,"size":0.00001482,"notionalUsd":1.006443984,"side":"buy","tradeId":"988360382"}}
{"type":"trade","ts":1775571121160,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571121160,"price":67858,"size":0.0015,"notionalUsd":101.787,"side":"buy","tradeId":"930331532213651"}}
{"type":"trade","ts":1775571121429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121429,"price":67880,"size":0.06,"notionalUsd":4072.7999999999997,"side":"buy","tradeId":"2486028347"}}
{"type":"trade","ts":1775571121402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121402,"price":67885.1,"size":0.348,"notionalUsd":23624.0148,"side":"buy","tradeId":"7533701894"}}
{"type":"trade","ts":1775571121402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121402,"price":67885.1,"size":0.003,"notionalUsd":203.6553,"side":"buy","tradeId":"7533701895"}}
{"type":"trade","ts":1775571121402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121402,"price":67885.1,"size":0.004,"notionalUsd":271.54040000000003,"side":"buy","tradeId":"7533701896"}}
{"type":"trade","ts":1775571121402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121402,"price":67885.1,"size":0.021,"notionalUsd":1425.5871000000002,"side":"buy","tradeId":"7533701897"}}
{"type":"trade","ts":1775571121402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121402,"price":67885.1,"size":0.002,"notionalUsd":135.77020000000002,"side":"buy","tradeId":"7533701898"}}
{"type":"trade","ts":1775571121402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121402,"price":67885.1,"size":0.004,"notionalUsd":271.54040000000003,"side":"buy","tradeId":"7533701899"}}
{"type":"trade","ts":1775571121402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121402,"price":67885.1,"size":0.002,"notionalUsd":135.77020000000002,"side":"buy","tradeId":"7533701900"}}
{"type":"trade","ts":1775571121402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121402,"price":67885.1,"size":0.005,"notionalUsd":339.42550000000006,"side":"buy","tradeId":"7533701901"}}
{"type":"trade","ts":1775571121402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121402,"price":67885.1,"size":0.003,"notionalUsd":203.6553,"side":"buy","tradeId":"7533701902"}}
{"type":"trade","ts":1775571121402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121402,"price":67885.1,"size":0.06,"notionalUsd":4073.106,"side":"buy","tradeId":"7533701903"}}
{"type":"trade","ts":1775571121402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121402,"price":67885.3,"size":0.002,"notionalUsd":135.7706,"side":"buy","tradeId":"7533701904"}}
{"type":"trade","ts":1775571121402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121402,"price":67885.4,"size":0.002,"notionalUsd":135.77079999999998,"side":"buy","tradeId":"7533701905"}}
{"type":"trade","ts":1775571121402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121402,"price":67885.6,"size":0.002,"notionalUsd":135.77120000000002,"side":"buy","tradeId":"7533701906"}}
{"type":"trade","ts":1775571121437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121437,"price":67880,"size":0.0009,"notionalUsd":61.092,"side":"buy","tradeId":"2486028348"}}
{"type":"trade","ts":1775571121403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121403,"price":67885.9,"size":0.002,"notionalUsd":135.77179999999998,"side":"buy","tradeId":"7533701907"}}
{"type":"trade","ts":1775571121403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121403,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"buy","tradeId":"7533701908"}}
{"type":"trade","ts":1775571121403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121403,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"buy","tradeId":"7533701909"}}
{"type":"trade","ts":1775571121403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121403,"price":67886.1,"size":0.001,"notionalUsd":67.88610000000001,"side":"buy","tradeId":"7533701910"}}
{"type":"trade","ts":1775571121403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121403,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"buy","tradeId":"7533701911"}}
{"type":"trade","ts":1775571121403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121403,"price":67886.4,"size":0.001,"notionalUsd":67.8864,"side":"buy","tradeId":"7533701912"}}
{"type":"trade","ts":1775571121403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121403,"price":67886.7,"size":0.002,"notionalUsd":135.7734,"side":"buy","tradeId":"7533701913"}}
{"type":"trade","ts":1775571121403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121403,"price":67886.7,"size":0.005,"notionalUsd":339.4335,"side":"buy","tradeId":"7533701914"}}
{"type":"trade","ts":1775571121403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121403,"price":67886.8,"size":0.002,"notionalUsd":135.77360000000002,"side":"buy","tradeId":"7533701915"}}
{"type":"trade","ts":1775571121403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121403,"price":67887,"size":0.002,"notionalUsd":135.774,"side":"buy","tradeId":"7533701916"}}
{"type":"trade","ts":1775571121403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121403,"price":67887.1,"size":0.004,"notionalUsd":271.5484,"side":"buy","tradeId":"7533701917"}}
{"type":"trade","ts":1775571121403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121403,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"buy","tradeId":"7533701918"}}
{"type":"trade","ts":1775571121403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121403,"price":67887.4,"size":0.002,"notionalUsd":135.7748,"side":"buy","tradeId":"7533701919"}}
{"type":"trade","ts":1775571121403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121403,"price":67887.5,"size":0.004,"notionalUsd":271.55,"side":"buy","tradeId":"7533701920"}}
{"type":"trade","ts":1775571121403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121403,"price":67887.5,"size":0.001,"notionalUsd":67.8875,"side":"buy","tradeId":"7533701921"}}
{"type":"trade","ts":1775571121403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121403,"price":67887.8,"size":0.003,"notionalUsd":203.66340000000002,"side":"buy","tradeId":"7533701922"}}
{"type":"trade","ts":1775571121403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121403,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"buy","tradeId":"7533701923"}}
{"type":"trade","ts":1775571121403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121403,"price":67887.8,"size":0.004,"notionalUsd":271.5512,"side":"buy","tradeId":"7533701924"}}
{"type":"trade","ts":1775571121403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121403,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"buy","tradeId":"7533701925"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296728"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296729"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296730"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296731"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296732"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296733"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296734"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296735"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296736"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00015,"notionalUsd":10.1864745,"side":"buy","tradeId":"6193296737"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296738"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296739"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296740"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296741"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296742"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296743"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296744"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296745"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296746"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296747"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296748"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.015,"notionalUsd":1018.6474499999999,"side":"buy","tradeId":"6193296749"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296750"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296751"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296752"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296753"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296754"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296755"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296756"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121411,"price":67909.83,"size":0.00008,"notionalUsd":5.4327864,"side":"buy","tradeId":"6193296757"}}
{"type":"trade","ts":1775571121445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121445,"price":67873.9,"size":0.044,"notionalUsd":2986.4515999999994,"side":"buy","tradeId":"3afad05d-2741-50f1-a377-8386ce4c616c"}}
{"type":"trade","ts":1775571121407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121407,"price":67888,"size":0.01,"notionalUsd":678.88,"side":"buy","tradeId":"7533701926"}}
{"type":"trade","ts":1775571121407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121407,"price":67888,"size":0.005,"notionalUsd":339.44,"side":"buy","tradeId":"7533701927"}}
{"type":"trade","ts":1775571121407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121407,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"buy","tradeId":"7533701928"}}
{"type":"trade","ts":1775571121407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121407,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"buy","tradeId":"7533701929"}}
{"type":"trade","ts":1775571121407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121407,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"buy","tradeId":"7533701930"}}
{"type":"trade","ts":1775571121408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121408,"price":67888,"size":0.003,"notionalUsd":203.66400000000002,"side":"buy","tradeId":"7533701931"}}
{"type":"trade","ts":1775571121411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121411,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533701932"}}
{"type":"trade","ts":1775571121460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121460,"price":67873.9,"size":0.044,"notionalUsd":2986.4515999999994,"side":"buy","tradeId":"1d8dd9e7-9ab3-58b2-ba8f-00a0ac60fb8a"}}
{"type":"trade","ts":1775571121460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121460,"price":67873.9,"size":0.078,"notionalUsd":5294.164199999999,"side":"buy","tradeId":"c2c7edaa-51e3-5421-8ed5-20dcb2f6fb14"}}
{"type":"trade","ts":1775571121460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121460,"price":67873.9,"size":0.035,"notionalUsd":2375.5865,"side":"buy","tradeId":"c8559067-0b25-5f6c-b4ab-f37568ede5bc"}}
{"type":"trade","ts":1775571121461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121461,"price":67873.9,"size":0.004,"notionalUsd":271.49559999999997,"side":"buy","tradeId":"3ee26967-cf54-579a-ad37-35083b8d696f"}}
{"type":"trade","ts":1775571121461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121461,"price":67873.9,"size":0.028,"notionalUsd":1900.4691999999998,"side":"buy","tradeId":"797e93ee-54ae-55f5-94f9-a6b64cc4ee10"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.8,"size":0.25,"notionalUsd":16968.45,"side":"sell","tradeId":"4719efc2-4df1-509f-a919-97d5e4568697"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"7e6ebb16-5773-5b92-94fa-2dd263b74976"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.8,"size":0.029,"notionalUsd":1968.3402,"side":"sell","tradeId":"3f444055-f80a-5bea-996f-7e444aec031a"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.8,"size":0.282,"notionalUsd":19140.4116,"side":"sell","tradeId":"9ad2fe42-b698-5499-beb7-b5543f67fa10"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.8,"size":0.74,"notionalUsd":50226.612,"side":"sell","tradeId":"6b2032c7-2c8d-5557-bed8-984e73efa112"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.8,"size":0.997,"notionalUsd":67670.1786,"side":"sell","tradeId":"db37cab9-94c1-5d6a-a659-cd2d0af25bf7"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.8,"size":0.06,"notionalUsd":4072.428,"side":"sell","tradeId":"4fba4aa2-b8f3-55ae-9770-642cbed784f4"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.8,"size":0.025,"notionalUsd":1696.8450000000003,"side":"sell","tradeId":"dd01c408-939c-5380-8e15-7c140b0025ca"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.8,"size":0.02,"notionalUsd":1357.476,"side":"sell","tradeId":"ac4a9566-f4f1-50c8-8e5a-c5670c9fb87c"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.8,"size":0.03,"notionalUsd":2036.214,"side":"sell","tradeId":"0fe1d1d4-3162-546a-a657-583592c1164c"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.8,"size":0.35,"notionalUsd":23755.829999999998,"side":"sell","tradeId":"0479e822-8636-5885-a1fc-13aa83375d83"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.8,"size":0.144,"notionalUsd":9773.8272,"side":"sell","tradeId":"fdf1efe1-c569-53fd-a44f-b34125e1e4f2"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.8,"size":0.144,"notionalUsd":9773.8272,"side":"sell","tradeId":"6c5d4df4-d77e-50b2-a21c-b10f052795d3"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.8,"size":0.002,"notionalUsd":135.7476,"side":"sell","tradeId":"af0464c6-68a7-5028-a23e-9eafec72f027"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.8,"size":0.46,"notionalUsd":31221.948000000004,"side":"sell","tradeId":"d730054c-8e0a-5bbe-973c-26d12aebc960"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.8,"size":0.003,"notionalUsd":203.62140000000002,"side":"sell","tradeId":"5933ac8d-8cf8-51d5-abef-2e2a65203a02"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"4af1116f-971c-5dd4-8c95-4a393dbdb314"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"443ece30-d876-563a-bd21-267a86335ba0"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"083523b2-8c5c-5396-b6b7-0cc8d3a28632"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"f787d119-2580-5620-b622-f5b818fff912"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.8,"size":0.525,"notionalUsd":35633.745,"side":"sell","tradeId":"ff3708c9-ae14-5c70-b7a9-33b1e4a99c62"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.7,"size":0.001,"notionalUsd":67.8737,"side":"sell","tradeId":"14c26f87-afba-559e-9466-73a14b313805"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67873.7,"size":0.007,"notionalUsd":475.1159,"side":"sell","tradeId":"fda64731-ea98-58ca-84d3-5b8a0dbf925b"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67872.5,"size":0.15,"notionalUsd":10180.875,"side":"sell","tradeId":"c14dda29-dda0-5ef4-8307-0629ec0653c8"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67872.4,"size":0.001,"notionalUsd":67.8724,"side":"sell","tradeId":"28b63931-63e0-5b7c-a8f8-754c53984d07"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67872.4,"size":0.25,"notionalUsd":16968.1,"side":"sell","tradeId":"85b1cb1a-b96d-5617-a7ab-92aebc9593bb"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67872.4,"size":0.001,"notionalUsd":67.8724,"side":"sell","tradeId":"2042ea99-fa65-5e35-8a05-4f09454f977c"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67872.3,"size":0.001,"notionalUsd":67.87230000000001,"side":"sell","tradeId":"2298a9af-4ff9-53d4-9c30-a1ea0bef65c6"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"sell","tradeId":"c1f088d8-4d44-5341-ae6d-e3f2b68b3606"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67871.2,"size":0.051,"notionalUsd":3461.4311999999995,"side":"sell","tradeId":"70109275-40d5-5f47-bdee-d73c360fcb4e"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"sell","tradeId":"8721b5f1-3974-54fb-9198-5df772faa188"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67870.8,"size":0.25,"notionalUsd":16967.7,"side":"sell","tradeId":"15dc09cb-6d3e-50fc-93dc-794c09129fba"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67870.4,"size":0.001,"notionalUsd":67.87039999999999,"side":"sell","tradeId":"ec345f69-af8c-53b5-93e5-06f918e2ffb0"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67870.4,"size":0.001,"notionalUsd":67.87039999999999,"side":"sell","tradeId":"3f5622fd-a97a-56e9-8010-3ce43ac642b8"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67869.9,"size":0.001,"notionalUsd":67.8699,"side":"sell","tradeId":"c614522a-8fea-5d54-a1eb-10939f13bea0"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67869.8,"size":0.12,"notionalUsd":8144.376,"side":"sell","tradeId":"35466e6d-1535-54e6-810e-317693409f7a"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67869.7,"size":0.007,"notionalUsd":475.0879,"side":"sell","tradeId":"a17361d4-8d28-5f47-86db-b5b22af1f151"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67869.6,"size":0.001,"notionalUsd":67.8696,"side":"sell","tradeId":"1a009ac7-cfc0-5362-9e5a-0f71802af320"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67869.5,"size":0.163,"notionalUsd":11062.728500000001,"side":"sell","tradeId":"6174df7a-a01f-507d-bcc1-02b86592d36d"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"sell","tradeId":"e256e68c-8050-56fa-a34a-b9baad20c59b"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"sell","tradeId":"9631c3f9-f660-507a-af99-f12829ae28f6"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67869.2,"size":0.02,"notionalUsd":1357.384,"side":"sell","tradeId":"ab2e8ffc-2072-5b3e-9fe5-faf2d4fd8470"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"sell","tradeId":"37f77e65-a811-583c-a1fb-edcc17f00eb2"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67869.2,"size":0.014,"notionalUsd":950.1688,"side":"sell","tradeId":"5f368bdf-d0b6-5728-b8c7-739944201700"}}
{"type":"trade","ts":1775571121463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121463,"price":67869.1,"size":0.019,"notionalUsd":1289.5129000000002,"side":"sell","tradeId":"b83bc2ac-e89c-540c-9e7f-0ffff3aaf477"}}
{"type":"trade","ts":1775571121466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121466,"price":67873.9,"size":0.054,"notionalUsd":3665.1905999999994,"side":"buy","tradeId":"374c2a85-2290-5a0c-aa5d-31f4906e14f1"}}
{"type":"trade","ts":1775571121466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121466,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"buy","tradeId":"6619c210-7724-5114-9f88-a1594b66c0aa"}}
{"type":"trade","ts":1775571121469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121469,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"buy","tradeId":"7be6cfcb-13fe-5030-ad5d-1be85101d563"}}
{"type":"trade","ts":1775571121469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121469,"price":67873.9,"size":0.07,"notionalUsd":4751.173,"side":"buy","tradeId":"7c022a4c-70da-5a46-954b-9131a63da11f"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296758"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296759"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296760"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296761"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296762"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296763"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296764"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296765"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296766"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296767"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296768"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296769"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296770"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296771"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296772"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296773"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296774"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296775"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296776"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296777"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296778"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296779"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296780"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296781"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296782"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296783"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296784"}}
{"type":"trade","ts":1775571121451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121451,"price":67909.84,"size":0.00314,"notionalUsd":213.2368976,"side":"buy","tradeId":"6193296785"}}
{"type":"trade","ts":1775571121467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121467,"price":67888.1,"size":0.03,"notionalUsd":2036.643,"side":"buy","tradeId":"7533701933"}}
{"type":"trade","ts":1775571121493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121493,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533701934"}}
{"type":"trade","ts":1775571121582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121582,"price":67880,"size":1,"notionalUsd":67880,"side":"buy","tradeId":"2486028349"}}
{"type":"trade","ts":1775571121551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121551,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533701935"}}
{"type":"trade","ts":1775571121551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121551,"price":67888.1,"size":0.02,"notionalUsd":1357.7620000000002,"side":"buy","tradeId":"7533701936"}}
{"type":"trade","ts":1775571121624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121624,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533701937"}}
{"type":"trade","ts":1775571121624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121624,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533701938"}}
{"type":"trade","ts":1775571121624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121624,"price":67888.1,"size":0.227,"notionalUsd":15410.598700000002,"side":"buy","tradeId":"7533701939"}}
{"type":"trade","ts":1775571121661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121661,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"c6f9911d-bcdc-50d5-bfdc-73fb63ef2e6b"}}
{"type":"trade","ts":1775571121647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121647,"price":67888.1,"size":0.02,"notionalUsd":1357.7620000000002,"side":"buy","tradeId":"7533701940"}}
{"type":"trade","ts":1775571121650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121650,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533701941"}}
{"type":"trade","ts":1775571121686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121686,"price":67880,"size":0.0001,"notionalUsd":6.788,"side":"buy","tradeId":"2486028350"}}
{"type":"trade","ts":1775571121686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121686,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"8888b242-5c38-52dc-a4ca-b025766dfb07"}}
{"type":"trade","ts":1775571121690,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121690,"price":67880,"size":0.0001,"notionalUsd":6.788,"side":"buy","tradeId":"2486028351"}}
{"type":"trade","ts":1775571121671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121671,"price":67888.1,"size":0.149,"notionalUsd":10115.3269,"side":"buy","tradeId":"7533701942"}}
{"type":"trade","ts":1775571121671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121671,"price":67888.1,"size":0.027,"notionalUsd":1832.9787000000001,"side":"buy","tradeId":"7533701943"}}
{"type":"trade","ts":1775571121713,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571121713,"price":67880,"size":0.009000000000000001,"notionalUsd":610.9200000000001,"side":"buy","tradeId":"2486028352"}}
{"type":"trade","ts":1775571121711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121711,"price":67888.1,"size":0.007,"notionalUsd":475.21670000000006,"side":"buy","tradeId":"7533701944"}}
{"type":"trade","ts":1775571121797,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121797,"price":67898.87,"size":0.00029165,"notionalUsd":19.8027054355,"side":"buy","tradeId":"995401988"}}
{"type":"trade","ts":1775571121856,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571121856,"price":67898.86,"size":2e-8,"notionalUsd":0.0013579772,"side":"sell","tradeId":"995401989"}}
{"type":"trade","ts":1775571121813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121813,"price":67873.9,"size":0.392,"notionalUsd":26606.568799999997,"side":"buy","tradeId":"0f389aba-192d-5e31-99c5-45d1da77b544"}}
{"type":"trade","ts":1775571121857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121857,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533701945"}}
{"type":"trade","ts":1775571121885,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121885,"price":67873.9,"size":0.003,"notionalUsd":203.62169999999998,"side":"buy","tradeId":"be32768c-da66-5b1b-b0e1-22cd8862d883"}}
{"type":"trade","ts":1775571121902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571121902,"price":67909.84,"size":0.00022,"notionalUsd":14.9401648,"side":"buy","tradeId":"6193296786"}}
{"type":"trade","ts":1775571121910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121910,"price":67888.1,"size":0.008,"notionalUsd":543.1048000000001,"side":"buy","tradeId":"7533701946"}}
{"type":"trade","ts":1775571121722,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571121722,"price":67857,"size":0.03796,"notionalUsd":2575.85172,"side":"sell","tradeId":"709360125799054"}}
{"type":"trade","ts":1775571121914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121914,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533701947"}}
{"type":"trade","ts":1775571121927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121927,"price":67888.1,"size":0.001,"notionalUsd":67.88810000000001,"side":"buy","tradeId":"7533701948"}}
{"type":"trade","ts":1775571121979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571121979,"price":67888.1,"size":0.001,"notionalUsd":67.88810000000001,"side":"buy","tradeId":"7533701949"}}
{"type":"trade","ts":1775571122044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122044,"price":67873.9,"size":0.034,"notionalUsd":2307.7126,"side":"buy","tradeId":"450788cb-a856-537c-ba91-6aa3c90d2009"}}
{"type":"trade","ts":1775571122031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122031,"price":67888,"size":0.016,"notionalUsd":1086.208,"side":"sell","tradeId":"7533701950"}}
{"type":"trade","ts":1775571122031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122031,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533701951"}}
{"type":"trade","ts":1775571122031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122031,"price":67888,"size":0.034,"notionalUsd":2308.192,"side":"sell","tradeId":"7533701952"}}
{"type":"trade","ts":1775571122107,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571122107,"price":67898.86,"size":0.01664076,"notionalUsd":1129.8886335336001,"side":"sell","tradeId":"995401990"}}
{"type":"trade","ts":1775571122107,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571122107,"price":67898.86,"size":0.00114264,"notionalUsd":77.58395339040001,"side":"sell","tradeId":"995401991"}}
{"type":"trade","ts":1775571122119,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571122119,"price":67898,"size":0.00083362,"notionalUsd":56.60113076,"side":"sell","tradeId":"995401992"}}
{"type":"trade","ts":1775571122048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122048,"price":67888.1,"size":0.001,"notionalUsd":67.88810000000001,"side":"buy","tradeId":"7533701953"}}
{"type":"trade","ts":1775571122051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122051,"price":67888,"size":0.006,"notionalUsd":407.32800000000003,"side":"sell","tradeId":"7533701954"}}
{"type":"trade","ts":1775571122098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122098,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533701955"}}
{"type":"trade","ts":1775571122183,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571122183,"price":67895.65,"size":1e-7,"notionalUsd":0.006789564999999999,"side":"buy","tradeId":"995401993"}}
{"type":"trade","ts":1775571122127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122127,"price":67909.83,"size":0.00237,"notionalUsd":160.9462971,"side":"sell","tradeId":"6193296787"}}
{"type":"trade","ts":1775571122143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122143,"price":67888.1,"size":0.198,"notionalUsd":13441.843800000002,"side":"buy","tradeId":"7533701956"}}
{"type":"trade","ts":1775571121962,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571121962,"price":67858,"size":0.45179,"notionalUsd":30657.565820000003,"side":"buy","tradeId":"1063783172431159"}}
{"type":"trade","ts":1775571122179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122179,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533701957"}}
{"type":"trade","ts":1775571122241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571122241,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"buy","tradeId":"2486028353"}}
{"type":"trade","ts":1775571122240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122240,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"7bb7a39a-e9e0-5ce2-b2a5-11d44090f27d"}}
{"type":"trade","ts":1775571122241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122241,"price":67873.9,"size":0.01,"notionalUsd":678.7389999999999,"side":"buy","tradeId":"d8a32aa2-5ce1-579f-8e56-9bb3ab336792"}}
{"type":"trade","ts":1775571122266,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571122266,"price":67880,"size":0.038900000000000004,"notionalUsd":2640.532,"side":"buy","tradeId":"2486028354"}}
{"type":"trade","ts":1775571122349,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571122349,"price":67889.2,"size":0.00219087,"notionalUsd":148.736411604,"side":"buy","tradeId":"98418138"}}
{"type":"trade","ts":1775571122349,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571122349,"price":67889.2,"size":0.001,"notionalUsd":67.8892,"side":"buy","tradeId":"98418139"}}
{"type":"trade","ts":1775571122349,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571122349,"price":67889.2,"size":0.00014985,"notionalUsd":10.17319662,"side":"buy","tradeId":"98418140"}}
{"type":"trade","ts":1775571122349,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571122349,"price":67892.5,"size":0.000051,"notionalUsd":3.4625175,"side":"buy","tradeId":"98418141"}}
{"type":"trade","ts":1775571122349,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571122349,"price":67895.9,"size":0.000051,"notionalUsd":3.4626908999999997,"side":"buy","tradeId":"98418142"}}
{"type":"trade","ts":1775571122349,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571122349,"price":67899.3,"size":0.000051,"notionalUsd":3.4628643,"side":"buy","tradeId":"98418143"}}
{"type":"trade","ts":1775571122349,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571122349,"price":67902.7,"size":0.000051,"notionalUsd":3.4630376999999997,"side":"buy","tradeId":"98418144"}}
{"type":"trade","ts":1775571122349,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571122349,"price":67904.4,"size":0.001472,"notionalUsd":99.9552768,"side":"buy","tradeId":"98418145"}}
{"type":"trade","ts":1775571122349,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571122349,"price":67909,"size":0.00213548,"notionalUsd":145.01831132,"side":"buy","tradeId":"98418146"}}
{"type":"trade","ts":1775571122349,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571122349,"price":67909.6,"size":0.07379923,"notionalUsd":5011.676189608,"side":"buy","tradeId":"98418147"}}
{"type":"trade","ts":1775571122264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122264,"price":67873.8,"size":0.005,"notionalUsd":339.369,"side":"sell","tradeId":"22ff5226-cb26-5d66-b802-08c8b68ca52d"}}
{"type":"trade","ts":1775571122283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571122283,"price":67912.7,"size":0.00365347,"notionalUsd":248.11701206899997,"side":"sell","tradeId":"988360383"}}
{"type":"trade","ts":1775571122252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122252,"price":67888.1,"size":0.044,"notionalUsd":2987.0764,"side":"buy","tradeId":"7533701958"}}
{"type":"trade","ts":1775571122329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571122329,"price":67895.65,"size":0.00036466,"notionalUsd":24.758827728999997,"side":"buy","tradeId":"995401994"}}
{"type":"trade","ts":1775571122393,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571122393,"price":67899.3,"size":0.0719153,"notionalUsd":4882.99852929,"side":"sell","tradeId":"98418148"}}
{"type":"trade","ts":1775571122311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571122311,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"buy","tradeId":"2486028355"}}
{"type":"trade","ts":1775571122316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571122316,"price":67880,"size":0.015,"notionalUsd":1018.1999999999999,"side":"buy","tradeId":"2486028356"}}
{"type":"trade","ts":1775571122319,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571122319,"price":67880,"size":0.5,"notionalUsd":33940,"side":"buy","tradeId":"2486028357"}}
{"type":"trade","ts":1775571122382,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571122382,"price":67895.64,"size":3e-8,"notionalUsd":0.0020368692,"side":"sell","tradeId":"995401995"}}
{"type":"trade","ts":1775571122364,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571122364,"price":67880,"size":0.0007000000000000001,"notionalUsd":47.516000000000005,"side":"buy","tradeId":"2486028358"}}
{"type":"trade","ts":1775571122063,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571122063,"price":67858,"size":0.01555,"notionalUsd":1055.1919,"side":"buy","tradeId":"601331916818115"}}
{"type":"trade","ts":1775571122063,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571122063,"price":67858,"size":0.058,"notionalUsd":3935.764,"side":"buy","tradeId":"471184016508307"}}
{"type":"trade","ts":1775571122063,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571122063,"price":67858,"size":0.00029,"notionalUsd":19.67882,"side":"buy","tradeId":"715128456867815"}}
{"type":"trade","ts":1775571122347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122347,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533701959"}}
{"type":"trade","ts":1775571122401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571122401,"price":67880,"size":0.01,"notionalUsd":678.8000000000001,"side":"buy","tradeId":"2486028359"}}
{"type":"trade","ts":1775571122422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122422,"price":67873.9,"size":0.014,"notionalUsd":950.2345999999999,"side":"buy","tradeId":"7c9f1b91-0fb5-5967-bced-7d7ff6ee745a"}}
{"type":"trade","ts":1775571122397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122397,"price":67888.1,"size":0.11,"notionalUsd":7467.691000000001,"side":"buy","tradeId":"7533701960"}}
{"type":"trade","ts":1775571122197,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571122197,"price":67858,"size":2.82215,"notionalUsd":191505.4547,"side":"buy","tradeId":"410514749301781"}}
{"type":"trade","ts":1775571122493,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571122493,"price":67895.65,"size":0.000079,"notionalUsd":5.363756349999999,"side":"buy","tradeId":"995401996"}}
{"type":"trade","ts":1775571122466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571122466,"price":67880,"size":0.0454,"notionalUsd":3081.7520000000004,"side":"buy","tradeId":"2486028360"}}
{"type":"trade","ts":1775571122466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122466,"price":67873.9,"size":0.011,"notionalUsd":746.6128999999999,"side":"buy","tradeId":"97bf9b3c-7236-524a-96d6-3ffd3c099533"}}
{"type":"trade","ts":1775571122458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122458,"price":67909.84,"size":0.00011,"notionalUsd":7.4700824,"side":"buy","tradeId":"6193296788"}}
{"type":"trade","ts":1775571122549,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571122549,"price":67895.65,"size":0.00027948,"notionalUsd":18.975476261999997,"side":"buy","tradeId":"995401997"}}
{"type":"trade","ts":1775571122542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571122542,"price":67880,"size":0.44189999999999996,"notionalUsd":29996.172,"side":"buy","tradeId":"2486028361"}}
{"type":"trade","ts":1775571122538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122538,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"7533701961"}}
{"type":"trade","ts":1775571122538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122538,"price":67888,"size":0.006,"notionalUsd":407.32800000000003,"side":"sell","tradeId":"7533701962"}}
{"type":"trade","ts":1775571122545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122545,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533701963"}}
{"type":"trade","ts":1775571122576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122576,"price":67873.8,"size":0.024,"notionalUsd":1628.9712000000002,"side":"sell","tradeId":"1ce5a164-ebb0-5451-bf15-856f4d2f5ee1"}}
{"type":"trade","ts":1775571122576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122576,"price":67873.8,"size":0.144,"notionalUsd":9773.8272,"side":"sell","tradeId":"59e8ce2a-80c4-5bf3-a611-9a750a90dc72"}}
{"type":"trade","ts":1775571122576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122576,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"0e220753-9a30-5b7e-ae1c-0f2ab050334b"}}
{"type":"trade","ts":1775571122576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122576,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"93581a03-ad2f-595e-bd98-a4a02ebde9d7"}}
{"type":"trade","ts":1775571122576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122576,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"2b9f0688-c4dd-5f84-a3d6-950e72a093b8"}}
{"type":"trade","ts":1775571122576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122576,"price":67873.8,"size":0.002,"notionalUsd":135.7476,"side":"sell","tradeId":"c179d71f-9381-559c-adc4-74334b216baa"}}
{"type":"trade","ts":1775571122576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122576,"price":67873.8,"size":0.004,"notionalUsd":271.4952,"side":"sell","tradeId":"1e95bcdb-50a2-53b6-9ecf-5a31d65846ca"}}
{"type":"trade","ts":1775571122576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122576,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"d5b0795c-e28b-5b28-b537-a503f9afbe5d"}}
{"type":"trade","ts":1775571122576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122576,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"133c8e12-d01a-5537-99b6-a8a763cec6d7"}}
{"type":"trade","ts":1775571122576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122576,"price":67873.8,"size":0.14,"notionalUsd":9502.332000000002,"side":"sell","tradeId":"39dc91be-e316-5b22-9889-ded5fa4aa90d"}}
{"type":"trade","ts":1775571122576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122576,"price":67873.8,"size":0.177,"notionalUsd":12013.6626,"side":"sell","tradeId":"ba0e1016-b0e2-55de-9c16-ee196a152b51"}}
{"type":"trade","ts":1775571122586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571122586,"price":67880,"size":0.0018,"notionalUsd":122.184,"side":"buy","tradeId":"2486028362"}}
{"type":"trade","ts":1775571122574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122574,"price":67888.1,"size":0.03,"notionalUsd":2036.643,"side":"buy","tradeId":"7533701964"}}
{"type":"trade","ts":1775571122584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122584,"price":67909.84,"size":0.01153,"notionalUsd":783.0004552,"side":"buy","tradeId":"6193296789"}}
{"type":"trade","ts":1775571122584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122584,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296790"}}
{"type":"trade","ts":1775571122584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122584,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296791"}}
{"type":"trade","ts":1775571122584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122584,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296792"}}
{"type":"trade","ts":1775571122584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122584,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296793"}}
{"type":"trade","ts":1775571122584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122584,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296794"}}
{"type":"trade","ts":1775571122584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122584,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296795"}}
{"type":"trade","ts":1775571122584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122584,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296796"}}
{"type":"trade","ts":1775571122584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122584,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296797"}}
{"type":"trade","ts":1775571122584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122584,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296798"}}
{"type":"trade","ts":1775571122584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122584,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296799"}}
{"type":"trade","ts":1775571122584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122584,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296800"}}
{"type":"trade","ts":1775571122584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122584,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296801"}}
{"type":"trade","ts":1775571122584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122584,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296802"}}
{"type":"trade","ts":1775571122584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122584,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296803"}}
{"type":"trade","ts":1775571122584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122584,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296804"}}
{"type":"trade","ts":1775571122584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122584,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296805"}}
{"type":"trade","ts":1775571122584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122584,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296806"}}
{"type":"trade","ts":1775571122584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122584,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296807"}}
{"type":"trade","ts":1775571122584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122584,"price":67909.84,"size":0.02663,"notionalUsd":1808.4390392,"side":"buy","tradeId":"6193296808"}}
{"type":"trade","ts":1775571122639,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571122639,"price":67880,"size":0.0626,"notionalUsd":4249.2880000000005,"side":"buy","tradeId":"2486028363"}}
{"type":"trade","ts":1775571122656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571122656,"price":67880,"size":0.0087,"notionalUsd":590.5559999999999,"side":"buy","tradeId":"2486028364"}}
{"type":"trade","ts":1775571122656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122656,"price":67888.1,"size":0.025,"notionalUsd":1697.2025000000003,"side":"buy","tradeId":"7533701965"}}
{"type":"trade","ts":1775571122707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122707,"price":67888,"size":0.009,"notionalUsd":610.992,"side":"sell","tradeId":"7533701966"}}
{"type":"trade","ts":1775571122746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571122746,"price":67880,"size":0.0001,"notionalUsd":6.788,"side":"buy","tradeId":"2486028365"}}
{"type":"trade","ts":1775571122713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122713,"price":67909.83,"size":0.00036,"notionalUsd":24.447538800000004,"side":"sell","tradeId":"6193296809"}}
{"type":"trade","ts":1775571122748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122748,"price":67873.9,"size":0.059,"notionalUsd":4004.5600999999992,"side":"buy","tradeId":"628433cf-33e8-5f82-b1a7-3319b008316d"}}
{"type":"trade","ts":1775571122764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122764,"price":67888.1,"size":0.038,"notionalUsd":2579.7478,"side":"buy","tradeId":"7533701967"}}
{"type":"trade","ts":1775571122767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122767,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533701968"}}
{"type":"trade","ts":1775571122809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571122809,"price":67880,"size":0.033,"notionalUsd":2240.04,"side":"buy","tradeId":"2486028366"}}
{"type":"trade","ts":1775571122816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571122816,"price":67880,"size":0.1275,"notionalUsd":8654.7,"side":"buy","tradeId":"2486028367"}}
{"type":"trade","ts":1775571122855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571122855,"price":67880,"size":0.0001,"notionalUsd":6.788,"side":"buy","tradeId":"2486028368"}}
{"type":"trade","ts":1775571122823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571122823,"price":67909.84,"size":0.01472,"notionalUsd":999.6328447999999,"side":"buy","tradeId":"6193296810"}}
{"type":"trade","ts":1775571122908,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571122908,"price":67895.64,"size":3e-8,"notionalUsd":0.0020368692,"side":"sell","tradeId":"995401998"}}
{"type":"trade","ts":1775571122890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571122890,"price":67880,"size":0.0106,"notionalUsd":719.528,"side":"buy","tradeId":"2486028369"}}
{"type":"trade","ts":1775571122870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122870,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533701969"}}
{"type":"trade","ts":1775571122902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122902,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533701970"}}
{"type":"trade","ts":1775571122904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122904,"price":67888.1,"size":0.037,"notionalUsd":2511.8597,"side":"buy","tradeId":"7533701971"}}
{"type":"trade","ts":1775571122934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122934,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"04443b79-ec9b-5c54-b4fb-c277d3e217dc"}}
{"type":"trade","ts":1775571122934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122934,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"55fcbb41-5d42-5547-9708-f7bdd33223c0"}}
{"type":"trade","ts":1775571122934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122934,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"182164c1-920f-5d9e-9748-85ff63e98fb6"}}
{"type":"trade","ts":1775571122934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122934,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"766df21f-44a4-510d-b647-e3e0f5129ff3"}}
{"type":"trade","ts":1775571122934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122934,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"db20f6a9-2fc7-5928-84a6-73e96156ff7f"}}
{"type":"trade","ts":1775571122934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122934,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"5c10f7c2-8049-5897-bcdf-0da3f53e9132"}}
{"type":"trade","ts":1775571122934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122934,"price":67873.7,"size":0.001,"notionalUsd":67.8737,"side":"sell","tradeId":"70508969-43e9-547d-a35d-d9f7dde24b2b"}}
{"type":"trade","ts":1775571122934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122934,"price":67873.4,"size":0.001,"notionalUsd":67.87339999999999,"side":"sell","tradeId":"e0651578-00c1-53c3-8a1f-8c83797bacba"}}
{"type":"trade","ts":1775571122960,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571122960,"price":67912.8,"size":0.00147394,"notionalUsd":100.099392432,"side":"buy","tradeId":"988360384"}}
{"type":"trade","ts":1775571122933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122933,"price":67888,"size":0.024,"notionalUsd":1629.3120000000001,"side":"sell","tradeId":"7533701972"}}
{"type":"trade","ts":1775571122933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122933,"price":67888,"size":0.004,"notionalUsd":271.552,"side":"sell","tradeId":"7533701973"}}
{"type":"trade","ts":1775571122933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122933,"price":67888,"size":0.117,"notionalUsd":7942.896000000001,"side":"sell","tradeId":"7533701974"}}
{"type":"trade","ts":1775571122992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122992,"price":67873,"size":0.001,"notionalUsd":67.873,"side":"buy","tradeId":"bae5a564-3a38-540c-91b7-e5c94bf87722"}}
{"type":"trade","ts":1775571122985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571122985,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533701975"}}
{"type":"trade","ts":1775571123026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123026,"price":67888,"size":0.036,"notionalUsd":2443.968,"side":"sell","tradeId":"7533701976"}}
{"type":"trade","ts":1775571123062,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571123062,"price":67879.9,"size":0.3,"notionalUsd":20363.969999999998,"side":"sell","tradeId":"2486028391"}}
{"type":"trade","ts":1775571123034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123034,"price":67888.1,"size":0.05,"notionalUsd":3394.4050000000007,"side":"buy","tradeId":"7533701977"}}
{"type":"trade","ts":1775571123062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571123062,"price":67874.2,"size":0.012,"notionalUsd":814.4904,"side":"sell","tradeId":"ba96ad7c-05c1-597b-b9d9-d7b7f399b5b7"}}
{"type":"trade","ts":1775571123062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571123062,"price":67874.2,"size":0.005,"notionalUsd":339.371,"side":"sell","tradeId":"e38d07e2-0fb2-58d3-8b0a-770fbc056564"}}
{"type":"trade","ts":1775571123049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123049,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533701978"}}
{"type":"trade","ts":1775571123049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123049,"price":67909.83,"size":0.00155,"notionalUsd":105.2602365,"side":"sell","tradeId":"6193296811"}}
{"type":"trade","ts":1775571122951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571122951,"price":67858,"size":0.00017,"notionalUsd":11.535860000000001,"side":"buy","tradeId":"905451102899207"}}
{"type":"trade","ts":1775571122951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571122951,"price":67858,"size":0.00044,"notionalUsd":29.85752,"side":"buy","tradeId":"241669166294207"}}
{"type":"trade","ts":1775571122951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571122951,"price":67858,"size":0.00035,"notionalUsd":23.7503,"side":"buy","tradeId":"1121450136156928"}}
{"type":"trade","ts":1775571122951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571122951,"price":67859,"size":0.00017,"notionalUsd":11.53603,"side":"buy","tradeId":"702101231535336"}}
{"type":"trade","ts":1775571122951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571122951,"price":67859,"size":0.00016,"notionalUsd":10.85744,"side":"buy","tradeId":"783099054665877"}}
{"type":"trade","ts":1775571122951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571122951,"price":67859,"size":0.03519,"notionalUsd":2387.95821,"side":"buy","tradeId":"685773498901587"}}
{"type":"trade","ts":1775571123071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123071,"price":67888,"size":0.006,"notionalUsd":407.32800000000003,"side":"sell","tradeId":"7533701979"}}
{"type":"trade","ts":1775571123116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571123116,"price":67912.8,"size":0.075,"notionalUsd":5093.46,"side":"buy","tradeId":"988360387"}}
{"type":"trade","ts":1775571123129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571123129,"price":67880,"size":0.0008,"notionalUsd":54.304,"side":"buy","tradeId":"2486028392"}}
{"type":"trade","ts":1775571123177,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571123177,"price":67895.65,"size":0.00000645,"notionalUsd":0.43792694249999997,"side":"buy","tradeId":"995401999"}}
{"type":"trade","ts":1775571123106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123106,"price":67888.1,"size":0.02,"notionalUsd":1357.7620000000002,"side":"buy","tradeId":"7533701980"}}
{"type":"trade","ts":1775571123131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123131,"price":67888,"size":0.013,"notionalUsd":882.544,"side":"sell","tradeId":"7533701981"}}
{"type":"trade","ts":1775571123131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123131,"price":67888,"size":0.004,"notionalUsd":271.552,"side":"sell","tradeId":"7533701982"}}
{"type":"trade","ts":1775571123131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123131,"price":67888,"size":0.018,"notionalUsd":1221.984,"side":"sell","tradeId":"7533701983"}}
{"type":"trade","ts":1775571123131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123131,"price":67888,"size":0.011,"notionalUsd":746.7679999999999,"side":"sell","tradeId":"7533701984"}}
{"type":"trade","ts":1775571123131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123131,"price":67888,"size":0.009,"notionalUsd":610.992,"side":"sell","tradeId":"7533701985"}}
{"type":"trade","ts":1775571123192,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123192,"price":67873,"size":0.607,"notionalUsd":41198.911,"side":"buy","tradeId":"27236004-8651-5c6a-8c3d-1291bc4ac083"}}
{"type":"trade","ts":1775571123214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571123214,"price":67880,"size":0.0001,"notionalUsd":6.788,"side":"buy","tradeId":"2486028393"}}
{"type":"trade","ts":1775571123224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123224,"price":67888.1,"size":0.007,"notionalUsd":475.21670000000006,"side":"buy","tradeId":"7533701986"}}
{"type":"trade","ts":1775571123236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123236,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"7533701987"}}
{"type":"trade","ts":1775571123236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123236,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533701988"}}
{"type":"trade","ts":1775571123322,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571123322,"price":67895.65,"size":0.00720032,"notionalUsd":488.87040660799994,"side":"buy","tradeId":"995402000"}}
{"type":"trade","ts":1775571123289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571123289,"price":67880,"size":0.0003,"notionalUsd":20.363999999999997,"side":"buy","tradeId":"2486028394"}}
{"type":"trade","ts":1775571123272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123272,"price":67888.1,"size":0.03,"notionalUsd":2036.643,"side":"buy","tradeId":"7533701990"}}
{"type":"trade","ts":1775571123309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571123309,"price":67880,"size":0.05,"notionalUsd":3394,"side":"buy","tradeId":"2486028395"}}
{"type":"trade","ts":1775571123310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571123310,"price":67879.9,"size":0.1081,"notionalUsd":7337.81719,"side":"sell","tradeId":"2486028397"}}
{"type":"trade","ts":1775571123312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571123312,"price":67880,"size":0.021,"notionalUsd":1425.48,"side":"buy","tradeId":"2486028398"}}
{"type":"trade","ts":1775571123284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123284,"price":67888,"size":0.016,"notionalUsd":1086.208,"side":"sell","tradeId":"7533701991"}}
{"type":"trade","ts":1775571123284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123284,"price":67888,"size":0.014,"notionalUsd":950.432,"side":"sell","tradeId":"7533701992"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.015,"notionalUsd":1018.3199999999999,"side":"sell","tradeId":"7533701993"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.004,"notionalUsd":271.552,"side":"sell","tradeId":"7533701994"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533701995"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533701996"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.112,"notionalUsd":7603.456,"side":"sell","tradeId":"7533701997"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533701998"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533701999"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533702000"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533702001"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533702002"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533702003"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533702004"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533702005"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533702006"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533702007"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533702008"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533702009"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533702010"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533702011"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533702012"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533702013"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533702014"}}
{"type":"trade","ts":1775571123285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123285,"price":67888,"size":0.009,"notionalUsd":610.992,"side":"sell","tradeId":"7533702015"}}
{"type":"trade","ts":1775571123296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123296,"price":67888.1,"size":0.041,"notionalUsd":2783.4121000000005,"side":"buy","tradeId":"7533702016"}}
{"type":"trade","ts":1775571123330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571123330,"price":67880,"size":0.0675,"notionalUsd":4581.900000000001,"side":"buy","tradeId":"2486028399"}}
{"type":"trade","ts":1775571123372,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571123372,"price":67895.65,"size":0.00126012,"notionalUsd":85.556666478,"side":"buy","tradeId":"995402001"}}
{"type":"trade","ts":1775571123310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123310,"price":67909.84,"size":0.00007,"notionalUsd":4.753688799999999,"side":"buy","tradeId":"6193296812"}}
{"type":"trade","ts":1775571123327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123327,"price":67888.1,"size":0.026,"notionalUsd":1765.0906,"side":"buy","tradeId":"7533702017"}}
{"type":"trade","ts":1775571123363,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571123363,"price":67880,"size":0.1,"notionalUsd":6788,"side":"buy","tradeId":"2486028400"}}
{"type":"trade","ts":1775571123375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123375,"price":67873,"size":0.147,"notionalUsd":9977.331,"side":"buy","tradeId":"2e302af6-07ec-55e3-8fb7-8f758d66c1dc"}}
{"type":"trade","ts":1775571123384,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571123384,"price":67880,"size":0.1,"notionalUsd":6788,"side":"buy","tradeId":"2486028401"}}
{"type":"trade","ts":1775571123434,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571123434,"price":67895.64,"size":0.0005899,"notionalUsd":40.051638036,"side":"sell","tradeId":"995402002"}}
{"type":"trade","ts":1775571123390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571123390,"price":67880,"size":0.006500000000000001,"notionalUsd":441.22,"side":"buy","tradeId":"2486028402"}}
{"type":"trade","ts":1775571123390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123390,"price":67873,"size":0.013,"notionalUsd":882.3489999999999,"side":"buy","tradeId":"ae1c03a7-178c-5a65-81bd-6d3a005d4134"}}
{"type":"trade","ts":1775571123391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123391,"price":67873,"size":0.005,"notionalUsd":339.365,"side":"buy","tradeId":"9f52cdca-c1dc-5432-a045-b8b37861b87b"}}
{"type":"trade","ts":1775571123436,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571123436,"price":67879.9,"size":0.0003,"notionalUsd":20.363969999999995,"side":"sell","tradeId":"2486028403"}}
{"type":"trade","ts":1775571123488,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571123488,"price":67895.64,"size":4e-8,"notionalUsd":0.0027158256,"side":"sell","tradeId":"995402003"}}
{"type":"trade","ts":1775571123409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123409,"price":67909.84,"size":0.00014,"notionalUsd":9.507377599999998,"side":"buy","tradeId":"6193296813"}}
{"type":"trade","ts":1775571123425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123425,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"7533702018"}}
{"type":"trade","ts":1775571123425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123425,"price":67888,"size":0.003,"notionalUsd":203.66400000000002,"side":"sell","tradeId":"7533702019"}}
{"type":"trade","ts":1775571123425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123425,"price":67888,"size":0.04,"notionalUsd":2715.52,"side":"sell","tradeId":"7533702020"}}
{"type":"trade","ts":1775571123496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571123496,"price":67880,"size":0.0008,"notionalUsd":54.304,"side":"buy","tradeId":"2486028404"}}
{"type":"trade","ts":1775571123479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123479,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"7533702021"}}
{"type":"trade","ts":1775571123483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123483,"price":67909.83,"size":0.00109,"notionalUsd":74.0217147,"side":"sell","tradeId":"6193296814"}}
{"type":"trade","ts":1775571123536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571123536,"price":67879.9,"size":0.0003,"notionalUsd":20.363969999999995,"side":"sell","tradeId":"2486028405"}}
{"type":"trade","ts":1775571123538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123538,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533702022"}}
{"type":"trade","ts":1775571123586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123586,"price":67873,"size":0.01,"notionalUsd":678.73,"side":"buy","tradeId":"b37a9d41-4c0f-56a5-8f99-0bb6ad96fcf3"}}
{"type":"trade","ts":1775571123659,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571123659,"price":67895.65,"size":0.01272837,"notionalUsd":864.2009545904999,"side":"buy","tradeId":"995402004"}}
{"type":"trade","ts":1775571123659,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571123659,"price":67895.65,"size":0.00019097,"notionalUsd":12.966032280499999,"side":"buy","tradeId":"995402005"}}
{"type":"trade","ts":1775571123659,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571123659,"price":67895.65,"size":0.00008046,"notionalUsd":5.462883999,"side":"buy","tradeId":"995402006"}}
{"type":"trade","ts":1775571123659,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571123659,"price":67895.65,"size":0.00103027,"notionalUsd":69.9508513255,"side":"buy","tradeId":"995402007"}}
{"type":"trade","ts":1775571123676,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571123676,"price":67895.65,"size":0.000257,"notionalUsd":17.44918205,"side":"buy","tradeId":"995402008"}}
{"type":"trade","ts":1775571123634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571123634,"price":67880,"size":0.028300000000000002,"notionalUsd":1921.0040000000001,"side":"buy","tradeId":"2486028406"}}
{"type":"trade","ts":1775571123610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123610,"price":67888.1,"size":0.034,"notionalUsd":2308.1954000000005,"side":"buy","tradeId":"7533702023"}}
{"type":"trade","ts":1775571123643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571123643,"price":67880,"size":0.0076,"notionalUsd":515.888,"side":"buy","tradeId":"2486028407"}}
{"type":"trade","ts":1775571123645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571123645,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"buy","tradeId":"2486028408"}}
{"type":"trade","ts":1775571123622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123622,"price":67888.1,"size":1.067,"notionalUsd":72436.6027,"side":"buy","tradeId":"7533702024"}}
{"type":"trade","ts":1775571123622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123622,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533702025"}}
{"type":"trade","ts":1775571123622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123622,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533702026"}}
{"type":"trade","ts":1775571123622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123622,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533702027"}}
{"type":"trade","ts":1775571123622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123622,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533702028"}}
{"type":"trade","ts":1775571123622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123622,"price":67888.1,"size":0.078,"notionalUsd":5295.2718,"side":"buy","tradeId":"7533702029"}}
{"type":"trade","ts":1775571123622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123622,"price":67888.1,"size":0.782,"notionalUsd":53088.49420000001,"side":"buy","tradeId":"7533702030"}}
{"type":"trade","ts":1775571123622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123622,"price":67888.1,"size":0.057,"notionalUsd":3869.6217000000006,"side":"buy","tradeId":"7533702031"}}
{"type":"trade","ts":1775571123663,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123663,"price":67873,"size":0.001,"notionalUsd":67.873,"side":"buy","tradeId":"3f732c49-6c4a-5d37-92da-68f9adf37d80"}}
{"type":"trade","ts":1775571123655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123655,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296815"}}
{"type":"trade","ts":1775571123655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123655,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296816"}}
{"type":"trade","ts":1775571123655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123655,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296817"}}
{"type":"trade","ts":1775571123655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123655,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296818"}}
{"type":"trade","ts":1775571123655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123655,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296819"}}
{"type":"trade","ts":1775571123655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123655,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296820"}}
{"type":"trade","ts":1775571123655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123655,"price":67909.84,"size":0.00317,"notionalUsd":215.27419279999998,"side":"buy","tradeId":"6193296821"}}
{"type":"trade","ts":1775571123728,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571123728,"price":67879.9,"size":0.2054,"notionalUsd":13942.531459999998,"side":"sell","tradeId":"2486028409"}}
{"type":"trade","ts":1775571123730,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123730,"price":67873,"size":0.001,"notionalUsd":67.873,"side":"buy","tradeId":"e950f455-2beb-595a-b323-7cb49dcccb72"}}
{"type":"trade","ts":1775571123730,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123730,"price":67873,"size":0.001,"notionalUsd":67.873,"side":"buy","tradeId":"e896a18d-ec6d-58cd-ad8b-c7ae5e154a5f"}}
{"type":"trade","ts":1775571123730,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123730,"price":67873,"size":0.001,"notionalUsd":67.873,"side":"buy","tradeId":"61a3f19e-1c89-5b86-ac3e-784ca1fc7a0d"}}
{"type":"trade","ts":1775571123730,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123730,"price":67873,"size":0.017,"notionalUsd":1153.8410000000001,"side":"buy","tradeId":"c842c5b0-4aa6-5265-81e2-73744d71ce9b"}}
{"type":"trade","ts":1775571123765,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571123765,"price":67912.7,"size":0.00019,"notionalUsd":12.903413,"side":"sell","tradeId":"988360388"}}
{"type":"trade","ts":1775571123808,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571123808,"price":67880,"size":0.033,"notionalUsd":2240.04,"side":"buy","tradeId":"2486028410"}}
{"type":"trade","ts":1775571123785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123785,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533702032"}}
{"type":"trade","ts":1775571123785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123785,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533702033"}}
{"type":"trade","ts":1775571123785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123785,"price":67888.1,"size":0.007,"notionalUsd":475.21670000000006,"side":"buy","tradeId":"7533702034"}}
{"type":"trade","ts":1775571123601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571123601,"price":67859,"size":0.01012,"notionalUsd":686.7330800000001,"side":"buy","tradeId":"1082785721358191"}}
{"type":"trade","ts":1775571123601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571123601,"price":67859,"size":0.00674,"notionalUsd":457.36966,"side":"buy","tradeId":"397742985952868"}}
{"type":"trade","ts":1775571123910,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571123910,"price":67898.03,"size":1e-7,"notionalUsd":0.006789803,"side":"buy","tradeId":"995402009"}}
{"type":"trade","ts":1775571123869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571123869,"price":67880,"size":0.0001,"notionalUsd":6.788,"side":"buy","tradeId":"2486028411"}}
{"type":"trade","ts":1775571123848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123848,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533702035"}}
{"type":"trade","ts":1775571123888,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571123888,"price":67880,"size":0.0055000000000000005,"notionalUsd":373.34000000000003,"side":"buy","tradeId":"2486028412"}}
{"type":"trade","ts":1775571123950,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571123950,"price":67898.02,"size":5e-8,"notionalUsd":0.003394901,"side":"sell","tradeId":"995402010"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67872.9,"size":0.029,"notionalUsd":1968.3140999999998,"side":"sell","tradeId":"2caa501a-f7b5-507c-9050-9d76030fa047"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67872.9,"size":0.001,"notionalUsd":67.8729,"side":"sell","tradeId":"401b5840-5577-51fe-8f8a-815807cdb6fe"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67872.9,"size":0.001,"notionalUsd":67.8729,"side":"sell","tradeId":"e06cab5c-edc9-5f16-afb9-b2e95daee3e1"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67872.9,"size":0.003,"notionalUsd":203.6187,"side":"sell","tradeId":"edbbe481-5dd5-5ca5-bb07-f519f25c58fd"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67872.9,"size":0.04,"notionalUsd":2714.9159999999997,"side":"sell","tradeId":"03fdeac0-d0c8-5c5e-9f07-01f6161e7d32"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67872.9,"size":0.026,"notionalUsd":1764.6953999999998,"side":"sell","tradeId":"ce3ed67b-e9d0-5cc0-b9b2-54856c6fd9ae"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.031,"notionalUsd":2104.5311,"side":"buy","tradeId":"7533702036"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533702037"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533702038"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533702039"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533702040"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533702041"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.007,"notionalUsd":475.21670000000006,"side":"buy","tradeId":"7533702042"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.007,"notionalUsd":475.21670000000006,"side":"buy","tradeId":"7533702043"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.007,"notionalUsd":475.21670000000006,"side":"buy","tradeId":"7533702044"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.007,"notionalUsd":475.21670000000006,"side":"buy","tradeId":"7533702045"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.007,"notionalUsd":475.21670000000006,"side":"buy","tradeId":"7533702046"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.007,"notionalUsd":475.21670000000006,"side":"buy","tradeId":"7533702047"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.007,"notionalUsd":475.21670000000006,"side":"buy","tradeId":"7533702048"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.007,"notionalUsd":475.21670000000006,"side":"buy","tradeId":"7533702049"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.007,"notionalUsd":475.21670000000006,"side":"buy","tradeId":"7533702050"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.007,"notionalUsd":475.21670000000006,"side":"buy","tradeId":"7533702051"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.089,"notionalUsd":6042.0409,"side":"buy","tradeId":"7533702052"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533702053"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.021,"notionalUsd":1425.6501000000003,"side":"buy","tradeId":"7533702054"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.02,"notionalUsd":1357.7620000000002,"side":"buy","tradeId":"7533702055"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.02,"notionalUsd":1357.7620000000002,"side":"buy","tradeId":"7533702056"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.024,"notionalUsd":1629.3144000000002,"side":"buy","tradeId":"7533702057"}}
{"type":"trade","ts":1775571123932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123932,"price":67888.1,"size":0.008,"notionalUsd":543.1048000000001,"side":"buy","tradeId":"7533702058"}}
{"type":"trade","ts":1775571123969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123969,"price":67873,"size":0.007,"notionalUsd":475.111,"side":"buy","tradeId":"e0d737f4-ba21-5e2a-aa28-ede47ce52ec2"}}
{"type":"trade","ts":1775571123969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123969,"price":67873,"size":0.007,"notionalUsd":475.111,"side":"buy","tradeId":"5ba989aa-00ad-5324-bf1b-626f3d997b11"}}
{"type":"trade","ts":1775571123969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123969,"price":67873,"size":0.007,"notionalUsd":475.111,"side":"buy","tradeId":"3d78f62f-d76b-5c77-abc9-05b67b6658ff"}}
{"type":"trade","ts":1775571123939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123939,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296822"}}
{"type":"trade","ts":1775571123939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123939,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296823"}}
{"type":"trade","ts":1775571123939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123939,"price":67909.84,"size":0.01977,"notionalUsd":1342.5775368,"side":"buy","tradeId":"6193296824"}}
{"type":"trade","ts":1775571123939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123939,"price":67909.84,"size":0.024,"notionalUsd":1629.83616,"side":"buy","tradeId":"6193296825"}}
{"type":"trade","ts":1775571123939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123939,"price":67909.84,"size":0.00623,"notionalUsd":423.0783032,"side":"buy","tradeId":"6193296826"}}
{"type":"trade","ts":1775571123939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123939,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296827"}}
{"type":"trade","ts":1775571123939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123939,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296828"}}
{"type":"trade","ts":1775571123970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123970,"price":67873,"size":0.007,"notionalUsd":475.111,"side":"buy","tradeId":"ef0a5de6-1000-5202-b136-816b7c8caf67"}}
{"type":"trade","ts":1775571123939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123939,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296829"}}
{"type":"trade","ts":1775571123971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123971,"price":67873,"size":0.007,"notionalUsd":475.111,"side":"buy","tradeId":"1a7cf2bf-3840-5b71-bb81-e5cea23faac6"}}
{"type":"trade","ts":1775571123939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123939,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296830"}}
{"type":"trade","ts":1775571123971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123971,"price":67873,"size":0.007,"notionalUsd":475.111,"side":"buy","tradeId":"779e9f5f-5cc1-5c47-846b-9e9cae78a5d0"}}
{"type":"trade","ts":1775571123939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123939,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296831"}}
{"type":"trade","ts":1775571123971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123971,"price":67873,"size":0.007,"notionalUsd":475.111,"side":"buy","tradeId":"2ebfb269-c45f-54fb-9abb-22a66752388f"}}
{"type":"trade","ts":1775571123939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123939,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296832"}}
{"type":"trade","ts":1775571123971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123971,"price":67873,"size":0.007,"notionalUsd":475.111,"side":"buy","tradeId":"8409843f-ac50-5f36-896c-1a0931b0f558"}}
{"type":"trade","ts":1775571123939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123939,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296833"}}
{"type":"trade","ts":1775571123939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123939,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296834"}}
{"type":"trade","ts":1775571123939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123939,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296835"}}
{"type":"trade","ts":1775571123971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123971,"price":67873,"size":0.007,"notionalUsd":475.111,"side":"buy","tradeId":"24f13268-e946-5888-850a-e4107d85c176"}}
{"type":"trade","ts":1775571123939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123939,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296836"}}
{"type":"trade","ts":1775571123939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123939,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296837"}}
{"type":"trade","ts":1775571123939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123939,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296838"}}
{"type":"trade","ts":1775571123939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123939,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296839"}}
{"type":"trade","ts":1775571123939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123939,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296840"}}
{"type":"trade","ts":1775571123939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123939,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296841"}}
{"type":"trade","ts":1775571123939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123939,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296842"}}
{"type":"trade","ts":1775571123939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571123939,"price":67909.84,"size":0.01242,"notionalUsd":843.4402128,"side":"buy","tradeId":"6193296843"}}
{"type":"trade","ts":1775571123972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571123972,"price":67873,"size":0.007,"notionalUsd":475.111,"side":"buy","tradeId":"48d4012b-47c9-5355-a871-1c6900aace4d"}}
{"type":"trade","ts":1775571124005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571124005,"price":67880,"size":0.0008,"notionalUsd":54.304,"side":"buy","tradeId":"2486028413"}}
{"type":"trade","ts":1775571124057,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571124057,"price":67898.03,"size":0.00112,"notionalUsd":76.0457936,"side":"buy","tradeId":"995402011"}}
{"type":"trade","ts":1775571124031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571124031,"price":67880,"size":0.0029,"notionalUsd":196.85199999999998,"side":"buy","tradeId":"2486028414"}}
{"type":"trade","ts":1775571124035,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571124035,"price":67880,"size":0.0745,"notionalUsd":5057.0599999999995,"side":"buy","tradeId":"2486028415"}}
{"type":"trade","ts":1775571124005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124005,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533702059"}}
{"type":"trade","ts":1775571124006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124006,"price":67888.1,"size":0.01,"notionalUsd":678.8810000000001,"side":"buy","tradeId":"7533702060"}}
{"type":"trade","ts":1775571124006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124006,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533702061"}}
{"type":"trade","ts":1775571124039,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571124039,"price":67880,"size":0.0062,"notionalUsd":420.856,"side":"buy","tradeId":"2486028416"}}
{"type":"trade","ts":1775571124041,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124041,"price":67873,"size":0.001,"notionalUsd":67.873,"side":"buy","tradeId":"25f96f70-27de-5201-aeb9-7518e487aca8"}}
{"type":"trade","ts":1775571124041,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124041,"price":67873,"size":0.013,"notionalUsd":882.3489999999999,"side":"buy","tradeId":"8a99a5af-3a45-5869-8c20-5ccfab016433"}}
{"type":"trade","ts":1775571124013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124013,"price":67909.84,"size":0.00198,"notionalUsd":134.4614832,"side":"buy","tradeId":"6193296844"}}
{"type":"trade","ts":1775571124013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124013,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296845"}}
{"type":"trade","ts":1775571124013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124013,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296846"}}
{"type":"trade","ts":1775571124013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124013,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296847"}}
{"type":"trade","ts":1775571124013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124013,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296848"}}
{"type":"trade","ts":1775571124013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124013,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296849"}}
{"type":"trade","ts":1775571124013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124013,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296850"}}
{"type":"trade","ts":1775571124013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124013,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296851"}}
{"type":"trade","ts":1775571124013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124013,"price":67909.84,"size":0.01746,"notionalUsd":1185.7058064,"side":"buy","tradeId":"6193296852"}}
{"type":"trade","ts":1775571123864,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571123864,"price":67858,"size":0.58947,"notionalUsd":40000.255260000005,"side":"sell","tradeId":"270920791123204"}}
{"type":"trade","ts":1775571123864,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571123864,"price":67858,"size":0.13081,"notionalUsd":8876.504980000002,"side":"sell","tradeId":"484766089246314"}}
{"type":"trade","ts":1775571123864,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571123864,"price":67858,"size":0.117,"notionalUsd":7939.386,"side":"sell","tradeId":"22070472779521"}}
{"type":"trade","ts":1775571124136,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571124136,"price":67899.4,"size":0.00072205,"notionalUsd":49.02676177,"side":"buy","tradeId":"98418149"}}
{"type":"trade","ts":1775571124104,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571124104,"price":67898.03,"size":0.00035785,"notionalUsd":24.2973100355,"side":"buy","tradeId":"995402012"}}
{"type":"trade","ts":1775571124071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124071,"price":67873,"size":0.033,"notionalUsd":2239.809,"side":"buy","tradeId":"cd6b5a6f-ccec-543c-8d98-35512c29cda2"}}
{"type":"trade","ts":1775571123944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571123944,"price":67859,"size":0.00843,"notionalUsd":572.05137,"side":"buy","tradeId":"1003576511339217"}}
{"type":"trade","ts":1775571123944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571123944,"price":67859,"size":0.00022,"notionalUsd":14.928980000000001,"side":"buy","tradeId":"850550171932186"}}
{"type":"trade","ts":1775571124127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571124127,"price":67879.9,"size":0.014199999999999999,"notionalUsd":963.8945799999999,"side":"sell","tradeId":"2486028417"}}
{"type":"trade","ts":1775571124145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571124145,"price":67879.9,"size":0.0013000000000000002,"notionalUsd":88.24387,"side":"sell","tradeId":"2486028418"}}
{"type":"trade","ts":1775571124157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124157,"price":67872.9,"size":0.001,"notionalUsd":67.8729,"side":"sell","tradeId":"d2228ff9-02b8-50c4-895d-c484c1d70a8a"}}
{"type":"trade","ts":1775571124167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571124167,"price":67880,"size":0.0001,"notionalUsd":6.788,"side":"buy","tradeId":"2486028419"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296853"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296854"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296855"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296856"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296857"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296858"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296859"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296860"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296861"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296862"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296863"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296864"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296865"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296866"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296867"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296868"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296869"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296870"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296871"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296872"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296873"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296874"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296875"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296876"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296877"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296878"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296879"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296880"}}
{"type":"trade","ts":1775571124137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124137,"price":67909.84,"size":0.04537,"notionalUsd":3081.0694408,"side":"buy","tradeId":"6193296881"}}
{"type":"trade","ts":1775571124154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124154,"price":67909.83,"size":0.17,"notionalUsd":11544.671100000001,"side":"sell","tradeId":"6193296882"}}
{"type":"trade","ts":1775571124164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124164,"price":67909.84,"size":0.00146,"notionalUsd":99.14836639999999,"side":"buy","tradeId":"6193296883"}}
{"type":"trade","ts":1775571124208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571124208,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"buy","tradeId":"2486028420"}}
{"type":"trade","ts":1775571124002,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571124002,"price":67858,"size":0.00057,"notionalUsd":38.67906,"side":"sell","tradeId":"1082266409853340"}}
{"type":"trade","ts":1775571124002,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571124002,"price":67859,"size":0.00132,"notionalUsd":89.57388,"side":"buy","tradeId":"429520186522179"}}
{"type":"trade","ts":1775571124263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124263,"price":67872.9,"size":0.001,"notionalUsd":67.8729,"side":"sell","tradeId":"c387b0a9-0be5-501e-870a-0307e2fef519"}}
{"type":"trade","ts":1775571124276,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571124276,"price":67879.9,"size":0.017,"notionalUsd":1153.9583,"side":"sell","tradeId":"2486028421"}}
{"type":"trade","ts":1775571124245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124245,"price":67888.1,"size":0.02,"notionalUsd":1357.7620000000002,"side":"buy","tradeId":"7533702062"}}
{"type":"trade","ts":1775571124245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124245,"price":67888.1,"size":0.017,"notionalUsd":1154.0977000000003,"side":"buy","tradeId":"7533702063"}}
{"type":"trade","ts":1775571124250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124250,"price":67909.84,"size":0.024,"notionalUsd":1629.83616,"side":"buy","tradeId":"6193296884"}}
{"type":"trade","ts":1775571124333,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571124333,"price":67898.02,"size":3e-8,"notionalUsd":0.0020369406,"side":"sell","tradeId":"995402013"}}
{"type":"trade","ts":1775571124266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124266,"price":67888.1,"size":0.003,"notionalUsd":203.66430000000003,"side":"buy","tradeId":"7533702064"}}
{"type":"trade","ts":1775571124343,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571124343,"price":67898.03,"size":0.01271472,"notionalUsd":863.3044400016,"side":"buy","tradeId":"995402014"}}
{"type":"trade","ts":1775571124266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124266,"price":67888.1,"size":0.017,"notionalUsd":1154.0977000000003,"side":"buy","tradeId":"7533702065"}}
{"type":"trade","ts":1775571124273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124273,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533702066"}}
{"type":"trade","ts":1775571124273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124273,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533702067"}}
{"type":"trade","ts":1775571124271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124271,"price":67909.84,"size":0.02,"notionalUsd":1358.1968,"side":"buy","tradeId":"6193296885"}}
{"type":"trade","ts":1775571124320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571124320,"price":67880,"size":0.0011,"notionalUsd":74.668,"side":"buy","tradeId":"2486028422"}}
{"type":"trade","ts":1775571124326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571124326,"price":67912.8,"size":0.00006626,"notionalUsd":4.4999021280000004,"side":"buy","tradeId":"988360389"}}
{"type":"trade","ts":1775571124160,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571124160,"price":67859,"size":0.04052,"notionalUsd":2749.64668,"side":"buy","tradeId":"151874482722016"}}
{"type":"trade","ts":1775571124160,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571124160,"price":67859,"size":0.03683,"notionalUsd":2499.24697,"side":"buy","tradeId":"699918888022931"}}
{"type":"trade","ts":1775571124160,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571124160,"price":67859,"size":0.00025,"notionalUsd":16.96475,"side":"buy","tradeId":"1028263455293579"}}
{"type":"trade","ts":1775571124345,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571124345,"price":67880,"size":0.0001,"notionalUsd":6.788,"side":"buy","tradeId":"2486028423"}}
{"type":"trade","ts":1775571124328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124328,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296886"}}
{"type":"trade","ts":1775571124328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124328,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296887"}}
{"type":"trade","ts":1775571124328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124328,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296888"}}
{"type":"trade","ts":1775571124328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124328,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296889"}}
{"type":"trade","ts":1775571124328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124328,"price":67909.84,"size":0.00006,"notionalUsd":4.0745904,"side":"buy","tradeId":"6193296890"}}
{"type":"trade","ts":1775571124328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124328,"price":67909.84,"size":0.00002,"notionalUsd":1.3581968,"side":"buy","tradeId":"6193296891"}}
{"type":"trade","ts":1775571124328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124328,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296892"}}
{"type":"trade","ts":1775571124328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124328,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296893"}}
{"type":"trade","ts":1775571124328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124328,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296894"}}
{"type":"trade","ts":1775571124328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124328,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296895"}}
{"type":"trade","ts":1775571124328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124328,"price":67909.84,"size":0.00004,"notionalUsd":2.7163936,"side":"buy","tradeId":"6193296896"}}
{"type":"trade","ts":1775571124328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124328,"price":67909.84,"size":0.00004,"notionalUsd":2.7163936,"side":"buy","tradeId":"6193296897"}}
{"type":"trade","ts":1775571124328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124328,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296898"}}
{"type":"trade","ts":1775571124328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124328,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296899"}}
{"type":"trade","ts":1775571124328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124328,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296900"}}
{"type":"trade","ts":1775571124328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124328,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296901"}}
{"type":"trade","ts":1775571124328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124328,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296902"}}
{"type":"trade","ts":1775571124328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124328,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296903"}}
{"type":"trade","ts":1775571124328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124328,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296904"}}
{"type":"trade","ts":1775571124328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124328,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296905"}}
{"type":"trade","ts":1775571124328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124328,"price":67909.84,"size":0.00001,"notionalUsd":0.6790984,"side":"buy","tradeId":"6193296906"}}
{"type":"trade","ts":1775571124344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124344,"price":67888,"size":0.043,"notionalUsd":2919.1839999999997,"side":"sell","tradeId":"7533702068"}}
{"type":"trade","ts":1775571124344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124344,"price":67888,"size":0.078,"notionalUsd":5295.264,"side":"sell","tradeId":"7533702069"}}
{"type":"trade","ts":1775571124407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571124407,"price":67880,"size":0.054000000000000006,"notionalUsd":3665.5200000000004,"side":"buy","tradeId":"2486028424"}}
{"type":"trade","ts":1775571124414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571124414,"price":67880,"size":0.0005,"notionalUsd":33.94,"side":"buy","tradeId":"2486028425"}}
{"type":"trade","ts":1775571124403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124403,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533702070"}}
{"type":"trade","ts":1775571124403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124403,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533702071"}}
{"type":"trade","ts":1775571124410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124410,"price":67909.84,"size":0.00007,"notionalUsd":4.753688799999999,"side":"buy","tradeId":"6193296907"}}
{"type":"trade","ts":1775571124410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124410,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296908"}}
{"type":"trade","ts":1775571124410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124410,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296909"}}
{"type":"trade","ts":1775571124410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124410,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296910"}}
{"type":"trade","ts":1775571124410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124410,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296911"}}
{"type":"trade","ts":1775571124410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124410,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296912"}}
{"type":"trade","ts":1775571124410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124410,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296913"}}
{"type":"trade","ts":1775571124410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124410,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296914"}}
{"type":"trade","ts":1775571124410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124410,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296915"}}
{"type":"trade","ts":1775571124410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124410,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296916"}}
{"type":"trade","ts":1775571124410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124410,"price":67909.84,"size":0.02221,"notionalUsd":1508.2775464,"side":"buy","tradeId":"6193296917"}}
{"type":"trade","ts":1775571124414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124414,"price":67888,"size":0.003,"notionalUsd":203.66400000000002,"side":"sell","tradeId":"7533702072"}}
{"type":"trade","ts":1775571124423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124423,"price":67888.1,"size":0.02,"notionalUsd":1357.7620000000002,"side":"buy","tradeId":"7533702073"}}
{"type":"trade","ts":1775571124423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124423,"price":67888.1,"size":0.024,"notionalUsd":1629.3144000000002,"side":"buy","tradeId":"7533702074"}}
{"type":"trade","ts":1775571124423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124423,"price":67888.1,"size":0.02,"notionalUsd":1357.7620000000002,"side":"buy","tradeId":"7533702075"}}
{"type":"trade","ts":1775571124423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124423,"price":67888.1,"size":0.02,"notionalUsd":1357.7620000000002,"side":"buy","tradeId":"7533702076"}}
{"type":"trade","ts":1775571124424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124424,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533702077"}}
{"type":"trade","ts":1775571124424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124424,"price":67888.1,"size":0.11,"notionalUsd":7467.691000000001,"side":"buy","tradeId":"7533702078"}}
{"type":"trade","ts":1775571124424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124424,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533702079"}}
{"type":"trade","ts":1775571124424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124424,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533702080"}}
{"type":"trade","ts":1775571124424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124424,"price":67888.1,"size":0.32,"notionalUsd":21724.192000000003,"side":"buy","tradeId":"7533702081"}}
{"type":"trade","ts":1775571124429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124429,"price":67909.84,"size":0.024,"notionalUsd":1629.83616,"side":"buy","tradeId":"6193296918"}}
{"type":"trade","ts":1775571124429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124429,"price":67909.84,"size":0.024,"notionalUsd":1629.83616,"side":"buy","tradeId":"6193296919"}}
{"type":"trade","ts":1775571124430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124430,"price":67909.84,"size":0.02,"notionalUsd":1358.1968,"side":"buy","tradeId":"6193296920"}}
{"type":"trade","ts":1775571124431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124431,"price":67909.84,"size":0.00179,"notionalUsd":121.55861359999999,"side":"buy","tradeId":"6193296921"}}
{"type":"trade","ts":1775571124431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124431,"price":67909.84,"size":0.01821,"notionalUsd":1236.6381864,"side":"buy","tradeId":"6193296922"}}
{"type":"trade","ts":1775571124437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124437,"price":67909.84,"size":0.00263,"notionalUsd":178.6028792,"side":"buy","tradeId":"6193296923"}}
{"type":"trade","ts":1775571124525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571124525,"price":67880,"size":0.0076,"notionalUsd":515.888,"side":"buy","tradeId":"2486028426"}}
{"type":"trade","ts":1775571124534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124534,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533702082"}}
{"type":"trade","ts":1775571124560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124560,"price":67888,"size":0.02,"notionalUsd":1357.76,"side":"sell","tradeId":"7533702083"}}
{"type":"trade","ts":1775571124563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124563,"price":67888.1,"size":0.5,"notionalUsd":33944.05,"side":"buy","tradeId":"7533702084"}}
{"type":"trade","ts":1775571124589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124589,"price":67909.84,"size":0.0349,"notionalUsd":2370.0534159999997,"side":"buy","tradeId":"6193296924"}}
{"type":"trade","ts":1775571124645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571124645,"price":67880,"size":0.0736,"notionalUsd":4995.968,"side":"buy","tradeId":"2486028427"}}
{"type":"trade","ts":1775571124648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124648,"price":67888.1,"size":0.03,"notionalUsd":2036.643,"side":"buy","tradeId":"7533702085"}}
{"type":"trade","ts":1775571124686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571124686,"price":67880,"size":0.0002,"notionalUsd":13.576,"side":"buy","tradeId":"2486028428"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67873,"size":0.116,"notionalUsd":7873.268,"side":"buy","tradeId":"02ff876e-4c7e-5773-954a-d10cb4fb556e"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67873,"size":0.001,"notionalUsd":67.873,"side":"buy","tradeId":"a06d24e3-5a47-526b-affe-37fa4368cf99"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67873,"size":0.109,"notionalUsd":7398.157,"side":"buy","tradeId":"2ef42913-8c25-574b-9282-d0e073c91e94"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"buy","tradeId":"8fdab519-145b-5a70-b360-0f90973575ee"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67873.3,"size":0.002,"notionalUsd":135.7466,"side":"buy","tradeId":"6f1d8c0d-fd5d-533b-8a5d-d29371f9ebc9"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67873.9,"size":0.14,"notionalUsd":9502.346,"side":"buy","tradeId":"46ce217f-8952-55ac-8b23-e83491bee6c8"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67873.9,"size":0.057,"notionalUsd":3868.8122999999996,"side":"buy","tradeId":"f6cf03dc-3324-56e2-b66f-4e480b3fbb16"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"buy","tradeId":"7dd2ef7e-6b0a-5209-8260-6748462f35ee"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67874,"size":0.125,"notionalUsd":8484.25,"side":"buy","tradeId":"29c0c02d-864f-5d96-b7cd-7436eb47d87c"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67874,"size":0.002,"notionalUsd":135.748,"side":"buy","tradeId":"da2d06de-17d2-5130-9e9a-6805fc976bdd"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67874.1,"size":0.001,"notionalUsd":67.87410000000001,"side":"buy","tradeId":"4289d64a-10a5-5d95-8eac-cce782523d57"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67874.7,"size":0.002,"notionalUsd":135.7494,"side":"buy","tradeId":"b91a96dd-7633-58a9-8e02-e31bbfc80157"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"buy","tradeId":"a51b921e-9345-59c7-b5b9-5ef922328bb8"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67875.4,"size":0.001,"notionalUsd":67.8754,"side":"buy","tradeId":"b3bd4123-4804-5393-9e3e-0fc49d220f76"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67875.4,"size":0.002,"notionalUsd":135.7508,"side":"buy","tradeId":"b78de0d7-978c-596a-966d-2b1791e948f9"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67875.5,"size":0.001,"notionalUsd":67.8755,"side":"buy","tradeId":"4e8e3a13-89e7-5acc-931c-758355241b7f"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67875.5,"size":0.01,"notionalUsd":678.755,"side":"buy","tradeId":"3fcf57f9-9adb-57d8-9783-c1b21a40e67e"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67875.8,"size":0.002,"notionalUsd":135.7516,"side":"buy","tradeId":"74f6766e-d6a1-530d-a88d-00f6214361ac"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67876,"size":0.001,"notionalUsd":67.876,"side":"buy","tradeId":"1d3e15b6-a4d7-554f-b98e-eda9c448b24b"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67876,"size":0.002,"notionalUsd":135.752,"side":"buy","tradeId":"01723f15-6693-53c9-b456-ede8c736dfae"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67876.3,"size":0.001,"notionalUsd":67.8763,"side":"buy","tradeId":"c7b525be-deaf-5fdf-97ee-b277c53e84a7"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"buy","tradeId":"c0be6607-ba35-5b68-b30a-3aad49b33542"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"buy","tradeId":"d74b4566-4208-53a9-aa86-3f2c52d2d13e"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67876.7,"size":0.002,"notionalUsd":135.7534,"side":"buy","tradeId":"46fe8615-50f9-5856-a67c-b17162952a31"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67876.9,"size":0.001,"notionalUsd":67.87689999999999,"side":"buy","tradeId":"80103b0c-61f7-5420-84be-26163cfb30da"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"f540ce30-c24d-5124-8ed3-fc68befd5576"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"buy","tradeId":"66217a86-df36-5241-b96f-493b4e6ce765"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"buy","tradeId":"522df4da-9961-5ea4-96b9-757215509dcc"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"buy","tradeId":"d96e9f4e-ee52-5b53-b9e5-17894e6dc2b1"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"buy","tradeId":"08347925-98fd-5ad7-88f8-ad4329ee5f32"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"buy","tradeId":"b1173154-e533-58b6-b7c9-3831cdffc5bd"}}
{"type":"trade","ts":1775571124682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124682,"price":67877.9,"size":0.02,"notionalUsd":1357.558,"side":"buy","tradeId":"bd60f329-f46a-5f37-867c-b5f124b829d6"}}
{"type":"trade","ts":1775571124688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124688,"price":67876.4,"size":0.001,"notionalUsd":67.87639999999999,"side":"buy","tradeId":"2da54676-528c-57c3-a101-b6e17fa1f388"}}
{"type":"trade","ts":1775571124688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124688,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"8a4278c3-6548-5ecb-806b-6f08b5bc0e47"}}
{"type":"trade","ts":1775571124688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124688,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"buy","tradeId":"1282a799-576a-58dc-a854-d834db9466ab"}}
{"type":"trade","ts":1775571124742,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571124742,"price":67898.02,"size":1.7e-7,"notionalUsd":0.0115426634,"side":"sell","tradeId":"995402015"}}
{"type":"trade","ts":1775571124765,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571124765,"price":67880,"size":0.0021,"notionalUsd":142.548,"side":"buy","tradeId":"2486028429"}}
{"type":"trade","ts":1775571124772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571124772,"price":67880,"size":0.0868,"notionalUsd":5891.984,"side":"buy","tradeId":"2486028430"}}
{"type":"trade","ts":1775571124747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124747,"price":67888,"size":0.021,"notionalUsd":1425.6480000000001,"side":"sell","tradeId":"7533702086"}}
{"type":"trade","ts":1775571124745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124745,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296925"}}
{"type":"trade","ts":1775571124745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124745,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296926"}}
{"type":"trade","ts":1775571124745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124745,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296927"}}
{"type":"trade","ts":1775571124745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124745,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296928"}}
{"type":"trade","ts":1775571124745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124745,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296929"}}
{"type":"trade","ts":1775571124745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124745,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296930"}}
{"type":"trade","ts":1775571124745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124745,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296931"}}
{"type":"trade","ts":1775571124745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124745,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296932"}}
{"type":"trade","ts":1775571124745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124745,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296933"}}
{"type":"trade","ts":1775571124745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124745,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296934"}}
{"type":"trade","ts":1775571124745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124745,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296935"}}
{"type":"trade","ts":1775571124745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124745,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296936"}}
{"type":"trade","ts":1775571124745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124745,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296937"}}
{"type":"trade","ts":1775571124745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124745,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296938"}}
{"type":"trade","ts":1775571124745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124745,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296939"}}
{"type":"trade","ts":1775571124745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571124745,"price":67909.84,"size":0.00069,"notionalUsd":46.8577896,"side":"buy","tradeId":"6193296940"}}
{"type":"trade","ts":1775571124817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571124817,"price":67880,"size":0.0003,"notionalUsd":20.363999999999997,"side":"buy","tradeId":"2486028431"}}
{"type":"trade","ts":1775571124891,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124891,"price":67877.6,"size":0.141,"notionalUsd":9570.7416,"side":"buy","tradeId":"7a9c8b10-4c1b-5e30-8546-7ad24f280596"}}
{"type":"trade","ts":1775571124869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124869,"price":67888.1,"size":0.011,"notionalUsd":746.7691,"side":"buy","tradeId":"7533702087"}}
{"type":"trade","ts":1775571124908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571124908,"price":67880,"size":0.042,"notionalUsd":2850.96,"side":"buy","tradeId":"2486028432"}}
{"type":"trade","ts":1775571124953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124953,"price":67877.6,"size":0.021,"notionalUsd":1425.4296000000002,"side":"buy","tradeId":"3c9a0991-b5b9-5518-a509-9da81de9742a"}}
{"type":"trade","ts":1775571124953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124953,"price":67877.6,"size":0.029,"notionalUsd":1968.4504000000002,"side":"buy","tradeId":"57e02900-eb01-5cd3-8c37-24a1c151ef68"}}
{"type":"trade","ts":1775571124969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571124969,"price":67880,"size":0.0073,"notionalUsd":495.524,"side":"buy","tradeId":"2486028433"}}
{"type":"trade","ts":1775571124940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571124940,"price":67888,"size":0.004,"notionalUsd":271.552,"side":"sell","tradeId":"7533702088"}}
{"type":"trade","ts":1775571124806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571124806,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"buy","tradeId":"809320923776610"}}
{"type":"trade","ts":1775571124988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571124988,"price":67880,"size":0.1,"notionalUsd":6788,"side":"buy","tradeId":"2486028434"}}
{"type":"trade","ts":1775571125051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125051,"price":67880,"size":0.0812,"notionalUsd":5511.856,"side":"buy","tradeId":"2486028435"}}
{"type":"trade","ts":1775571125038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125038,"price":67888,"size":0.031,"notionalUsd":2104.528,"side":"sell","tradeId":"7533702089"}}
{"type":"trade","ts":1775571125038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125038,"price":67888,"size":0.004,"notionalUsd":271.552,"side":"sell","tradeId":"7533702090"}}
{"type":"trade","ts":1775571125038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125038,"price":67888,"size":0.006,"notionalUsd":407.32800000000003,"side":"sell","tradeId":"7533702091"}}
{"type":"trade","ts":1775571125071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125071,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"sell","tradeId":"5340812f-b611-5218-8362-67bc45c90cc4"}}
{"type":"trade","ts":1775571125074,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125074,"price":67880,"size":0.005,"notionalUsd":339.40000000000003,"side":"buy","tradeId":"2486028436"}}
{"type":"trade","ts":1775571125088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125088,"price":67879.9,"size":0.14730000000000001,"notionalUsd":9998.70927,"side":"sell","tradeId":"2486028437"}}
{"type":"trade","ts":1775571125060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125060,"price":67888.1,"size":0.014,"notionalUsd":950.4334000000001,"side":"buy","tradeId":"7533702092"}}
{"type":"trade","ts":1775571125067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125067,"price":67888,"size":0.012,"notionalUsd":814.6560000000001,"side":"sell","tradeId":"7533702093"}}
{"type":"trade","ts":1775571125067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125067,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533702094"}}
{"type":"trade","ts":1775571125067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125067,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533702095"}}
{"type":"trade","ts":1775571125067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125067,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533702096"}}
{"type":"trade","ts":1775571125067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125067,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533702097"}}
{"type":"trade","ts":1775571125071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125071,"price":67888.1,"size":0.003,"notionalUsd":203.66430000000003,"side":"buy","tradeId":"7533702098"}}
{"type":"trade","ts":1775571125089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125089,"price":67909.84,"size":0.00052,"notionalUsd":35.313116799999996,"side":"buy","tradeId":"6193296941"}}
{"type":"trade","ts":1775571125177,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125177,"price":67898.02,"size":0.01089722,"notionalUsd":739.8996615044001,"side":"sell","tradeId":"995402016"}}
{"type":"trade","ts":1775571125177,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125177,"price":67898.02,"size":0.0025733,"notionalUsd":174.721974866,"side":"sell","tradeId":"995402017"}}
{"type":"trade","ts":1775571125132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125132,"price":67880,"size":0.014499999999999999,"notionalUsd":984.2599999999999,"side":"buy","tradeId":"2486028438"}}
{"type":"trade","ts":1775571125177,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125177,"price":67898.02,"size":0.00005878,"notionalUsd":3.9910456156000005,"side":"sell","tradeId":"995402018"}}
{"type":"trade","ts":1775571125170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125170,"price":67880,"size":0.0024,"notionalUsd":162.91199999999998,"side":"buy","tradeId":"2486028439"}}
{"type":"trade","ts":1775571125244,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125244,"price":67897,"size":8e-8,"notionalUsd":0.00543176,"side":"sell","tradeId":"995402019"}}
{"type":"trade","ts":1775571125207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571125207,"price":67912.8,"size":0.0000427,"notionalUsd":2.89987656,"side":"buy","tradeId":"988360390"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"buy","tradeId":"6b109894-5989-54cf-b22c-b5bf4449f5c6"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.12,"notionalUsd":8146.572,"side":"buy","tradeId":"7533702099"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533702100"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.015,"notionalUsd":1018.3215,"side":"buy","tradeId":"7533702101"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.015,"notionalUsd":1018.3215,"side":"buy","tradeId":"7533702102"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.008,"notionalUsd":543.1048000000001,"side":"buy","tradeId":"7533702103"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.015,"notionalUsd":1018.3215,"side":"buy","tradeId":"7533702104"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.084,"notionalUsd":5702.600400000001,"side":"buy","tradeId":"7533702105"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533702106"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.003,"notionalUsd":203.66430000000003,"side":"buy","tradeId":"7533702107"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533702108"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533702109"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.763,"notionalUsd":51798.6203,"side":"buy","tradeId":"7533702110"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533702111"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.02,"notionalUsd":1357.7620000000002,"side":"buy","tradeId":"7533702112"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.02,"notionalUsd":1357.7620000000002,"side":"buy","tradeId":"7533702113"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.024,"notionalUsd":1629.3144000000002,"side":"buy","tradeId":"7533702114"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.02,"notionalUsd":1357.7620000000002,"side":"buy","tradeId":"7533702115"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.107,"notionalUsd":7264.0267,"side":"buy","tradeId":"7533702116"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533702117"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.021,"notionalUsd":1425.6501000000003,"side":"buy","tradeId":"7533702118"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.02,"notionalUsd":1357.7620000000002,"side":"buy","tradeId":"7533702119"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.024,"notionalUsd":1629.3144000000002,"side":"buy","tradeId":"7533702120"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533702121"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533702122"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.02,"notionalUsd":1357.7620000000002,"side":"buy","tradeId":"7533702123"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.02,"notionalUsd":1357.7620000000002,"side":"buy","tradeId":"7533702124"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.024,"notionalUsd":1629.3144000000002,"side":"buy","tradeId":"7533702125"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.023,"notionalUsd":1561.4263,"side":"buy","tradeId":"7533702126"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.024,"notionalUsd":1629.3144000000002,"side":"buy","tradeId":"7533702127"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533702128"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.005,"notionalUsd":339.44050000000004,"side":"buy","tradeId":"7533702129"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.005,"notionalUsd":339.44050000000004,"side":"buy","tradeId":"7533702130"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.04,"notionalUsd":2715.5240000000003,"side":"buy","tradeId":"7533702131"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":1.818,"notionalUsd":123420.56580000001,"side":"buy","tradeId":"7533702132"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.747,"notionalUsd":50712.41070000001,"side":"buy","tradeId":"7533702133"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.005,"notionalUsd":339.44050000000004,"side":"buy","tradeId":"7533702134"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.252,"notionalUsd":17107.8012,"side":"buy","tradeId":"7533702135"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.414,"notionalUsd":28105.6734,"side":"buy","tradeId":"7533702136"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.208,"notionalUsd":14120.7248,"side":"buy","tradeId":"7533702137"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.007,"notionalUsd":475.21670000000006,"side":"buy","tradeId":"7533702138"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.263,"notionalUsd":17854.570300000003,"side":"buy","tradeId":"7533702139"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.256,"notionalUsd":17379.353600000002,"side":"buy","tradeId":"7533702140"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.343,"notionalUsd":23285.618300000006,"side":"buy","tradeId":"7533702141"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.015,"notionalUsd":1018.3215,"side":"buy","tradeId":"7533702142"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533702143"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533702144"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533702145"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533702146"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.003,"notionalUsd":203.66430000000003,"side":"buy","tradeId":"7533702147"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533702148"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533702149"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.062,"notionalUsd":4209.0622,"side":"buy","tradeId":"7533702150"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.003,"notionalUsd":203.66430000000003,"side":"buy","tradeId":"7533702151"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.029,"notionalUsd":1968.7549000000004,"side":"buy","tradeId":"7533702152"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.005,"notionalUsd":339.44050000000004,"side":"buy","tradeId":"7533702153"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.003,"notionalUsd":203.66430000000003,"side":"buy","tradeId":"7533702154"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533702155"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.055,"notionalUsd":3733.8455000000004,"side":"buy","tradeId":"7533702156"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.1,"size":0.005,"notionalUsd":339.44050000000004,"side":"buy","tradeId":"7533702157"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.2,"size":0.001,"notionalUsd":67.8882,"side":"buy","tradeId":"7533702158"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.2,"size":0.035,"notionalUsd":2376.087,"side":"buy","tradeId":"7533702159"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.2,"size":1.982,"notionalUsd":134554.4124,"side":"buy","tradeId":"7533702160"}}
{"type":"trade","ts":1775571125247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125247,"price":67888.2,"size":2.007,"notionalUsd":136251.6174,"side":"buy","tradeId":"7533702161"}}
{"type":"trade","ts":1775571125248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125248,"price":67888.2,"size":0.002,"notionalUsd":135.7764,"side":"buy","tradeId":"7533702162"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.01317,"notionalUsd":894.3725927999999,"side":"buy","tradeId":"6193296942"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296943"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296944"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296945"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296946"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296947"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296948"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296949"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296950"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296951"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296952"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296953"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296954"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00102,"notionalUsd":69.2680368,"side":"buy","tradeId":"6193296955"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296956"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296957"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296958"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296959"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296960"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296961"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296962"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296963"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296964"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296965"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296966"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296967"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296968"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296969"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296970"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296971"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.00729,"notionalUsd":495.06273359999994,"side":"buy","tradeId":"6193296972"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.024,"notionalUsd":1629.83616,"side":"buy","tradeId":"6193296973"}}
{"type":"trade","ts":1775571125253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125253,"price":67909.84,"size":0.02,"notionalUsd":1358.1968,"side":"buy","tradeId":"6193296974"}}
{"type":"trade","ts":1775571125254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125254,"price":67909.84,"size":0.02,"notionalUsd":1358.1968,"side":"buy","tradeId":"6193296975"}}
{"type":"trade","ts":1775571125254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125254,"price":67909.84,"size":0.023,"notionalUsd":1561.9263199999998,"side":"buy","tradeId":"6193296976"}}
{"type":"trade","ts":1775571125254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125254,"price":67909.84,"size":0.02,"notionalUsd":1358.1968,"side":"buy","tradeId":"6193296977"}}
{"type":"trade","ts":1775571125254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125254,"price":67909.84,"size":0.024,"notionalUsd":1629.83616,"side":"buy","tradeId":"6193296978"}}
{"type":"trade","ts":1775571125254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125254,"price":67909.84,"size":0.024,"notionalUsd":1629.83616,"side":"buy","tradeId":"6193296979"}}
{"type":"trade","ts":1775571125255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125255,"price":67909.84,"size":0.02,"notionalUsd":1358.1968,"side":"buy","tradeId":"6193296980"}}
{"type":"trade","ts":1775571125255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125255,"price":67909.84,"size":0.02,"notionalUsd":1358.1968,"side":"buy","tradeId":"6193296981"}}
{"type":"trade","ts":1775571125257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125257,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296982"}}
{"type":"trade","ts":1775571125257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125257,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296983"}}
{"type":"trade","ts":1775571125257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125257,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296984"}}
{"type":"trade","ts":1775571125257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125257,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296985"}}
{"type":"trade","ts":1775571125257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125257,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296986"}}
{"type":"trade","ts":1775571125257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125257,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296987"}}
{"type":"trade","ts":1775571125257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125257,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296988"}}
{"type":"trade","ts":1775571125257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125257,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296989"}}
{"type":"trade","ts":1775571125257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125257,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296990"}}
{"type":"trade","ts":1775571125257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125257,"price":67909.84,"size":0.019,"notionalUsd":1290.28696,"side":"buy","tradeId":"6193296991"}}
{"type":"trade","ts":1775571125272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125272,"price":67888.2,"size":0.102,"notionalUsd":6924.596399999999,"side":"buy","tradeId":"7533702163"}}
{"type":"trade","ts":1775571125272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125272,"price":67888.2,"size":0.007,"notionalUsd":475.2174,"side":"buy","tradeId":"7533702164"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00015,"notionalUsd":10.186475999999999,"side":"buy","tradeId":"6193296992"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296993"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296994"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296995"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296996"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296997"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296998"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193296999"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193297000"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193297001"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193297002"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193297003"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193297004"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193297005"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193297006"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193297007"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193297008"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193297009"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193297010"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193297011"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193297012"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193297013"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193297014"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193297015"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193297016"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193297017"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193297018"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193297019"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.84,"size":0.00008,"notionalUsd":5.4327872,"side":"buy","tradeId":"6193297020"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.85,"size":0.00008,"notionalUsd":5.432788000000001,"side":"buy","tradeId":"6193297021"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.85,"size":0.00008,"notionalUsd":5.432788000000001,"side":"buy","tradeId":"6193297022"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.85,"size":0.00008,"notionalUsd":5.432788000000001,"side":"buy","tradeId":"6193297023"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.85,"size":0.00008,"notionalUsd":5.432788000000001,"side":"buy","tradeId":"6193297024"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.85,"size":0.00008,"notionalUsd":5.432788000000001,"side":"buy","tradeId":"6193297025"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.85,"size":0.00008,"notionalUsd":5.432788000000001,"side":"buy","tradeId":"6193297026"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.85,"size":0.00008,"notionalUsd":5.432788000000001,"side":"buy","tradeId":"6193297027"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.85,"size":0.00008,"notionalUsd":5.432788000000001,"side":"buy","tradeId":"6193297028"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.85,"size":0.00008,"notionalUsd":5.432788000000001,"side":"buy","tradeId":"6193297029"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.89,"size":0.00008,"notionalUsd":5.4327912000000005,"side":"buy","tradeId":"6193297030"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.89,"size":0.00008,"notionalUsd":5.4327912000000005,"side":"buy","tradeId":"6193297031"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.89,"size":0.00008,"notionalUsd":5.4327912000000005,"side":"buy","tradeId":"6193297032"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.89,"size":0.00008,"notionalUsd":5.4327912000000005,"side":"buy","tradeId":"6193297033"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.89,"size":0.00008,"notionalUsd":5.4327912000000005,"side":"buy","tradeId":"6193297034"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.89,"size":0.00008,"notionalUsd":5.4327912000000005,"side":"buy","tradeId":"6193297035"}}
{"type":"trade","ts":1775571125279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125279,"price":67909.9,"size":0.00442,"notionalUsd":300.161758,"side":"buy","tradeId":"6193297036"}}
{"type":"trade","ts":1775571125280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125280,"price":67909.9,"size":0.00501,"notionalUsd":340.228599,"side":"buy","tradeId":"6193297037"}}
{"type":"trade","ts":1775571125282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125282,"price":67909.9,"size":0.005,"notionalUsd":339.54949999999997,"side":"buy","tradeId":"6193297038"}}
{"type":"trade","ts":1775571125321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125321,"price":67880,"size":0.062000000000000006,"notionalUsd":4208.56,"side":"buy","tradeId":"2486028440"}}
{"type":"trade","ts":1775571125290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125290,"price":67909.9,"size":0.005,"notionalUsd":339.54949999999997,"side":"buy","tradeId":"6193297039"}}
{"type":"trade","ts":1775571125340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125340,"price":67880,"size":0.0067,"notionalUsd":454.796,"side":"buy","tradeId":"2486028441"}}
{"type":"trade","ts":1775571125330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125330,"price":67888.2,"size":0.004,"notionalUsd":271.5528,"side":"buy","tradeId":"7533702165"}}
{"type":"trade","ts":1775571125330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125330,"price":67888.2,"size":0.004,"notionalUsd":271.5528,"side":"buy","tradeId":"7533702166"}}
{"type":"trade","ts":1775571125330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125330,"price":67888.2,"size":0.022,"notionalUsd":1493.5403999999999,"side":"buy","tradeId":"7533702167"}}
{"type":"trade","ts":1775571125330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125330,"price":67888.2,"size":0.004,"notionalUsd":271.5528,"side":"buy","tradeId":"7533702168"}}
{"type":"trade","ts":1775571125330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125330,"price":67888.2,"size":0.002,"notionalUsd":135.7764,"side":"buy","tradeId":"7533702169"}}
{"type":"trade","ts":1775571125330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125330,"price":67888.2,"size":0.003,"notionalUsd":203.6646,"side":"buy","tradeId":"7533702170"}}
{"type":"trade","ts":1775571125330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125330,"price":67888.2,"size":0.037,"notionalUsd":2511.8633999999997,"side":"buy","tradeId":"7533702171"}}
{"type":"trade","ts":1775571125330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125330,"price":67888.2,"size":0.003,"notionalUsd":203.6646,"side":"buy","tradeId":"7533702172"}}
{"type":"trade","ts":1775571125330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125330,"price":67888.2,"size":0.012,"notionalUsd":814.6584,"side":"buy","tradeId":"7533702173"}}
{"type":"trade","ts":1775571125379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125379,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"buy","tradeId":"36d72567-bce0-5015-83bf-72fd42fa0d29"}}
{"type":"trade","ts":1775571125379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125379,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"buy","tradeId":"e681949b-d847-52c4-9841-8cf0a90c7608"}}
{"type":"trade","ts":1775571125379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125379,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"buy","tradeId":"3379aec4-6c7c-5f40-9cc2-db5720121b52"}}
{"type":"trade","ts":1775571125379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125379,"price":67877.6,"size":0.105,"notionalUsd":7127.148,"side":"buy","tradeId":"fc452358-f91b-5c15-888d-df547f642a3f"}}
{"type":"trade","ts":1775571125379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125379,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"buy","tradeId":"4384b0a0-8737-526c-b3e4-e0fb7de349d1"}}
{"type":"trade","ts":1775571125386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125386,"price":67880,"size":0.2197,"notionalUsd":14913.236,"side":"buy","tradeId":"2486028442"}}
{"type":"trade","ts":1775571125352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125352,"price":67909.9,"size":0.012,"notionalUsd":814.9187999999999,"side":"buy","tradeId":"6193297040"}}
{"type":"trade","ts":1775571125382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125382,"price":67877.6,"size":0.009,"notionalUsd":610.8984,"side":"buy","tradeId":"a6c20b62-cc0f-5043-a086-0be6a0ad1da9"}}
{"type":"trade","ts":1775571125382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125382,"price":67877.7,"size":0.001,"notionalUsd":67.8777,"side":"buy","tradeId":"a51c2012-644e-5f8b-a3ec-25e524c12493"}}
{"type":"trade","ts":1775571125382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125382,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"buy","tradeId":"549e2e06-f1dc-5f85-873b-1d1b18143cc0"}}
{"type":"trade","ts":1775571125382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125382,"price":67878.3,"size":0.001,"notionalUsd":67.87830000000001,"side":"buy","tradeId":"1ec83a2c-ce2c-5741-9deb-fa3d50cdc881"}}
{"type":"trade","ts":1775571125356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125356,"price":67909.9,"size":0.03681,"notionalUsd":2499.763419,"side":"buy","tradeId":"6193297041"}}
{"type":"trade","ts":1775571125366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125366,"price":67888.2,"size":0.004,"notionalUsd":271.5528,"side":"buy","tradeId":"7533702174"}}
{"type":"trade","ts":1775571125406,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125406,"price":67880,"size":0.0005,"notionalUsd":33.94,"side":"buy","tradeId":"2486028443"}}
{"type":"trade","ts":1775571125379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125379,"price":67888.2,"size":0.01,"notionalUsd":678.882,"side":"buy","tradeId":"7533702175"}}
{"type":"trade","ts":1775571125426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125426,"price":67880,"size":0.005,"notionalUsd":339.40000000000003,"side":"buy","tradeId":"2486028444"}}
{"type":"trade","ts":1775571125397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125397,"price":67888.2,"size":0.01,"notionalUsd":678.882,"side":"buy","tradeId":"7533702176"}}
{"type":"trade","ts":1775571125397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125397,"price":67888.2,"size":0.034,"notionalUsd":2308.1988,"side":"buy","tradeId":"7533702177"}}
{"type":"trade","ts":1775571125431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125431,"price":67880,"size":0.0070999999999999995,"notionalUsd":481.948,"side":"buy","tradeId":"2486028445"}}
{"type":"trade","ts":1775571125442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125442,"price":67880,"size":0.06230000000000001,"notionalUsd":4228.924000000001,"side":"buy","tradeId":"2486028446"}}
{"type":"trade","ts":1775571125413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125413,"price":67909.9,"size":0.004,"notionalUsd":271.6396,"side":"buy","tradeId":"6193297042"}}
{"type":"trade","ts":1775571125437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125437,"price":67909.9,"size":0.03399,"notionalUsd":2308.2575009999996,"side":"buy","tradeId":"6193297043"}}
{"type":"trade","ts":1775571125487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571125487,"price":67912.8,"size":0.01917017,"notionalUsd":1301.8999211760001,"side":"buy","tradeId":"988360391"}}
{"type":"trade","ts":1775571125491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571125491,"price":67912.8,"size":0.0000583,"notionalUsd":3.95931624,"side":"buy","tradeId":"988360392"}}
{"type":"trade","ts":1775571125460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125460,"price":67888.1,"size":0.011,"notionalUsd":746.7691,"side":"sell","tradeId":"7533702178"}}
{"type":"trade","ts":1775571125459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125459,"price":67909.9,"size":0.01,"notionalUsd":679.0989999999999,"side":"buy","tradeId":"6193297044"}}
{"type":"trade","ts":1775571125472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125472,"price":67888.1,"size":0.017,"notionalUsd":1154.0977000000003,"side":"sell","tradeId":"7533702179"}}
{"type":"trade","ts":1775571125513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125513,"price":67880,"size":0.0001,"notionalUsd":6.788,"side":"buy","tradeId":"2486028447"}}
{"type":"trade","ts":1775571125494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125494,"price":67909.9,"size":0.00541,"notionalUsd":367.39255899999995,"side":"buy","tradeId":"6193297045"}}
{"type":"trade","ts":1775571125547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571125547,"price":67875.6,"size":0.001,"notionalUsd":67.8756,"side":"buy","tradeId":"e0719e8c-daa0-52f0-96fc-23118f514171"}}
{"type":"trade","ts":1775571125555,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125555,"price":67880,"size":0.5,"notionalUsd":33940,"side":"buy","tradeId":"2486028448"}}
{"type":"trade","ts":1775571125637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125637,"price":67898.03,"size":1e-7,"notionalUsd":0.006789803,"side":"buy","tradeId":"995402020"}}
{"type":"trade","ts":1775571125594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125594,"price":67888.2,"size":0.003,"notionalUsd":203.6646,"side":"buy","tradeId":"7533702180"}}
{"type":"trade","ts":1775571125594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125594,"price":67888.2,"size":0.004,"notionalUsd":271.5528,"side":"buy","tradeId":"7533702181"}}
{"type":"trade","ts":1775571125594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125594,"price":67888.2,"size":0.002,"notionalUsd":135.7764,"side":"buy","tradeId":"7533702182"}}
{"type":"trade","ts":1775571125594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125594,"price":67888.2,"size":0.02,"notionalUsd":1357.764,"side":"buy","tradeId":"7533702183"}}
{"type":"trade","ts":1775571125594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125594,"price":67888.2,"size":0.008,"notionalUsd":543.1056,"side":"buy","tradeId":"7533702184"}}
{"type":"trade","ts":1775571125603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125603,"price":67909.9,"size":0.02,"notionalUsd":1358.1979999999999,"side":"buy","tradeId":"6193297046"}}
{"type":"trade","ts":1775571125649,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125649,"price":67880,"size":0.0014000000000000002,"notionalUsd":95.03200000000001,"side":"buy","tradeId":"2486028449"}}
{"type":"trade","ts":1775571125703,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125703,"price":67898.02,"size":4e-8,"notionalUsd":0.0027159208000000004,"side":"sell","tradeId":"995402021"}}
{"type":"trade","ts":1775571125669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125669,"price":67880,"size":0.5,"notionalUsd":33940,"side":"buy","tradeId":"2486028450"}}
{"type":"trade","ts":1775571125640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125640,"price":67888.2,"size":0.012,"notionalUsd":814.6584,"side":"buy","tradeId":"7533702185"}}
{"type":"trade","ts":1775571125640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125640,"price":67888.2,"size":0.02,"notionalUsd":1357.764,"side":"buy","tradeId":"7533702186"}}
{"type":"trade","ts":1775571125640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125640,"price":67888.2,"size":0.02,"notionalUsd":1357.764,"side":"buy","tradeId":"7533702187"}}
{"type":"trade","ts":1775571125640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125640,"price":67888.2,"size":0.021,"notionalUsd":1425.6522,"side":"buy","tradeId":"7533702188"}}
{"type":"trade","ts":1775571125672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125672,"price":67880,"size":19.490000000000002,"notionalUsd":1322981.2000000002,"side":"buy","tradeId":"2486028490"}}
{"type":"trade","ts":1775571125673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125673,"price":67880,"size":0.0009,"notionalUsd":61.092,"side":"buy","tradeId":"2486028492"}}
{"type":"trade","ts":1775571125673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125673,"price":67880.1,"size":0.0079,"notionalUsd":536.2527900000001,"side":"buy","tradeId":"2486028497"}}
{"type":"trade","ts":1775571125673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125673,"price":67880.2,"size":0.0012,"notionalUsd":81.45624,"side":"buy","tradeId":"2486028500"}}
{"type":"trade","ts":1775571125673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125673,"price":67880.4,"size":0.0014000000000000002,"notionalUsd":95.03256,"side":"buy","tradeId":"2486028504"}}
{"type":"trade","ts":1775571125673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125673,"price":67880.5,"size":0.0004,"notionalUsd":27.1522,"side":"buy","tradeId":"2486028505"}}
{"type":"trade","ts":1775571125673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125673,"price":67880.5,"size":0.0001,"notionalUsd":6.78805,"side":"buy","tradeId":"2486028506"}}
{"type":"trade","ts":1775571125673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125673,"price":67880.6,"size":0.0012,"notionalUsd":81.45672,"side":"buy","tradeId":"2486028509"}}
{"type":"trade","ts":1775571125673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125673,"price":67880.7,"size":0.0005,"notionalUsd":33.94035,"side":"buy","tradeId":"2486028510"}}
{"type":"trade","ts":1775571125673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125673,"price":67880.8,"size":0.0026000000000000003,"notionalUsd":176.49008000000003,"side":"buy","tradeId":"2486028515"}}
{"type":"trade","ts":1775571125673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125673,"price":67880.9,"size":0.0008,"notionalUsd":54.304719999999996,"side":"buy","tradeId":"2486028517"}}
{"type":"trade","ts":1775571125673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125673,"price":67881,"size":0.0002,"notionalUsd":13.5762,"side":"buy","tradeId":"2486028519"}}
{"type":"trade","ts":1775571125673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125673,"price":67881.1,"size":0.0005,"notionalUsd":33.94055,"side":"buy","tradeId":"2486028520"}}
{"type":"trade","ts":1775571125673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125673,"price":67881.2,"size":0.0005,"notionalUsd":33.940599999999996,"side":"buy","tradeId":"2486028521"}}
{"type":"trade","ts":1775571125673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125673,"price":67881.3,"size":0.0005,"notionalUsd":33.940650000000005,"side":"buy","tradeId":"2486028522"}}
{"type":"trade","ts":1775571125673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125673,"price":67881.4,"size":0.0001,"notionalUsd":6.788139999999999,"side":"buy","tradeId":"2486028523"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67881.5,"size":0.0008,"notionalUsd":54.3052,"side":"buy","tradeId":"2486028525"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67881.6,"size":0.0005,"notionalUsd":33.9408,"side":"buy","tradeId":"2486028526"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67881.7,"size":0.0005,"notionalUsd":33.94085,"side":"buy","tradeId":"2486028527"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67881.8,"size":0.0001,"notionalUsd":6.7881800000000005,"side":"buy","tradeId":"2486028528"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67881.9,"size":0.0354,"notionalUsd":2403.01926,"side":"buy","tradeId":"2486028531"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67882,"size":0.0005,"notionalUsd":33.941,"side":"buy","tradeId":"2486028532"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67882.1,"size":0.001,"notionalUsd":67.88210000000001,"side":"buy","tradeId":"2486028536"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67882.2,"size":0.0002,"notionalUsd":13.57644,"side":"buy","tradeId":"2486028538"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67882.3,"size":0.1015,"notionalUsd":6890.05345,"side":"buy","tradeId":"2486028540"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67882.4,"size":0.0018,"notionalUsd":122.18831999999999,"side":"buy","tradeId":"2486028542"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67882.5,"size":0.0085,"notionalUsd":577.00125,"side":"buy","tradeId":"2486028543"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67882.6,"size":0.0005,"notionalUsd":33.941300000000005,"side":"buy","tradeId":"2486028544"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67882.7,"size":0.0009,"notionalUsd":61.094429999999996,"side":"buy","tradeId":"2486028547"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67882.8,"size":0.0006,"notionalUsd":40.729679999999995,"side":"buy","tradeId":"2486028549"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67882.9,"size":0.2901,"notionalUsd":19692.82929,"side":"buy","tradeId":"2486028551"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67883,"size":0.0008,"notionalUsd":54.306400000000004,"side":"buy","tradeId":"2486028553"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67883.1,"size":0.0006,"notionalUsd":40.72986,"side":"buy","tradeId":"2486028555"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67883.2,"size":0.0005,"notionalUsd":33.9416,"side":"buy","tradeId":"2486028556"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67883.3,"size":0.0003,"notionalUsd":20.36499,"side":"buy","tradeId":"2486028557"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67883.4,"size":0.0006,"notionalUsd":40.730039999999995,"side":"buy","tradeId":"2486028559"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67883.5,"size":0.032,"notionalUsd":2172.272,"side":"buy","tradeId":"2486028561"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571125674,"price":67916.7,"size":0.0012,"notionalUsd":81.50003999999998,"side":"buy","tradeId":"988360393"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67883.6,"size":0.0005,"notionalUsd":33.9418,"side":"buy","tradeId":"2486028562"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67883.7,"size":0.0337,"notionalUsd":2287.68069,"side":"buy","tradeId":"2486028564"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67883.8,"size":0.0008,"notionalUsd":54.30704000000001,"side":"buy","tradeId":"2486028566"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67883.9,"size":0.0079,"notionalUsd":536.28281,"side":"buy","tradeId":"2486028568"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67884,"size":0.0007000000000000001,"notionalUsd":47.518800000000006,"side":"buy","tradeId":"2486028570"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67884.1,"size":0.0001,"notionalUsd":6.788410000000001,"side":"buy","tradeId":"2486028571"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67884.2,"size":0.0001,"notionalUsd":6.78842,"side":"buy","tradeId":"2486028572"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67884.4,"size":0.0199,"notionalUsd":1350.89956,"side":"buy","tradeId":"2486028575"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67884.4,"size":0.0179,"notionalUsd":1215.1307599999998,"side":"buy","tradeId":"2486028576"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67884.5,"size":0.0049,"notionalUsd":332.63405,"side":"buy","tradeId":"2486028577"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67884.7,"size":0.0001,"notionalUsd":6.78847,"side":"buy","tradeId":"2486028578"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67885,"size":0.0006,"notionalUsd":40.730999999999995,"side":"buy","tradeId":"2486028582"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67885.6,"size":0.0003,"notionalUsd":20.36568,"side":"buy","tradeId":"2486028583"}}
{"type":"trade","ts":1775571125674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125674,"price":67885.7,"size":0.0019,"notionalUsd":128.98283,"side":"buy","tradeId":"2486028587"}}
{"type":"trade","ts":1775571125675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125675,"price":67885.8,"size":0.0101,"notionalUsd":685.64658,"side":"buy","tradeId":"2486028589"}}
{"type":"trade","ts":1775571125675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125675,"price":67886,"size":0.0034999999999999996,"notionalUsd":237.60099999999997,"side":"buy","tradeId":"2486028593"}}
{"type":"trade","ts":1775571125675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125675,"price":67886.1,"size":0.1033,"notionalUsd":7012.63413,"side":"buy","tradeId":"2486028594"}}
{"type":"trade","ts":1775571125675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125675,"price":67886.2,"size":0.20329999999999998,"notionalUsd":13801.264459999999,"side":"buy","tradeId":"2486028599"}}
{"type":"trade","ts":1775571125675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125675,"price":67886.5,"size":0.0375,"notionalUsd":2545.74375,"side":"buy","tradeId":"2486028600"}}
{"type":"trade","ts":1775571125675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125675,"price":67886.7,"size":0.0009,"notionalUsd":61.098029999999994,"side":"buy","tradeId":"2486028602"}}
{"type":"trade","ts":1775571125675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125675,"price":67886.8,"size":0.015,"notionalUsd":1018.302,"side":"buy","tradeId":"2486028604"}}
{"type":"trade","ts":1775571125675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125675,"price":67886.9,"size":0.0001,"notionalUsd":6.78869,"side":"buy","tradeId":"2486028605"}}
{"type":"trade","ts":1775571125675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125675,"price":67887.3,"size":0.005699999999999999,"notionalUsd":386.95761,"side":"buy","tradeId":"2486028607"}}
{"type":"trade","ts":1775571125675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125675,"price":67887.4,"size":0.0165,"notionalUsd":1120.1421,"side":"buy","tradeId":"2486028610"}}
{"type":"trade","ts":1775571125675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125675,"price":67887.5,"size":0.0001,"notionalUsd":6.78875,"side":"buy","tradeId":"2486028611"}}
{"type":"trade","ts":1775571125675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125675,"price":67887.6,"size":0.0073,"notionalUsd":495.57948000000005,"side":"buy","tradeId":"2486028612"}}
{"type":"trade","ts":1775571125646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125646,"price":67909.9,"size":0.02,"notionalUsd":1358.1979999999999,"side":"buy","tradeId":"6193297047"}}
{"type":"trade","ts":1775571125675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125675,"price":67887.7,"size":0.0004,"notionalUsd":27.15508,"side":"buy","tradeId":"2486028614"}}
{"type":"trade","ts":1775571125646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125646,"price":67909.9,"size":0.02,"notionalUsd":1358.1979999999999,"side":"buy","tradeId":"6193297048"}}
{"type":"trade","ts":1775571125675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125675,"price":67887.8,"size":0.0074,"notionalUsd":502.36972000000003,"side":"buy","tradeId":"2486028616"}}
{"type":"trade","ts":1775571125675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125675,"price":67887.9,"size":0.0073,"notionalUsd":495.58167,"side":"buy","tradeId":"2486028617"}}
{"type":"trade","ts":1775571125675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125675,"price":67888,"size":0.0369,"notionalUsd":2505.0672,"side":"buy","tradeId":"2486028619"}}
{"type":"trade","ts":1775571125675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125675,"price":67888,"size":0.1637,"notionalUsd":11113.2656,"side":"buy","tradeId":"2486028624"}}
{"type":"trade","ts":1775571125675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125675,"price":67888.1,"size":0.055999999999999994,"notionalUsd":3801.7336,"side":"buy","tradeId":"2486028626"}}
{"type":"trade","ts":1775571125678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571125678,"price":67916.9,"size":0.000015,"notionalUsd":1.0187534999999999,"side":"buy","tradeId":"988360394"}}
{"type":"trade","ts":1775571125647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125647,"price":67909.9,"size":0.02,"notionalUsd":1358.1979999999999,"side":"buy","tradeId":"6193297049"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.26264,"notionalUsd":17835.856136,"side":"buy","tradeId":"6193297050"}}
{"type":"trade","ts":1775571125687,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125687,"price":67888.4,"size":0.3594,"notionalUsd":24399.090959999998,"side":"buy","tradeId":"2486028630"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.02168,"notionalUsd":1472.286632,"side":"buy","tradeId":"6193297051"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297052"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297053"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297054"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297055"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297056"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297057"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00015,"notionalUsd":10.186484999999998,"side":"buy","tradeId":"6193297058"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297059"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297060"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297061"}}
{"type":"trade","ts":1775571125688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125688,"price":67888.4,"size":0.1616,"notionalUsd":10970.76544,"side":"buy","tradeId":"2486028631"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297062"}}
{"type":"trade","ts":1775571125688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125688,"price":67888.5,"size":0.2217,"notionalUsd":15050.88045,"side":"buy","tradeId":"2486028632"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297063"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297064"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297065"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297066"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297067"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297068"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297069"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297070"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297071"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297072"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297073"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297074"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297075"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297076"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297077"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297078"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297079"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297080"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"buy","tradeId":"6193297081"}}
{"type":"trade","ts":1775571125689,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571125689,"price":67919.9,"size":0.00001482,"notionalUsd":1.006572918,"side":"buy","tradeId":"988360395"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.91,"size":0.00008,"notionalUsd":5.4327928000000005,"side":"buy","tradeId":"6193297082"}}
{"type":"trade","ts":1775571125689,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571125689,"price":67920,"size":0.00046162,"notionalUsd":31.353230399999998,"side":"buy","tradeId":"988360396"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.91,"size":0.00008,"notionalUsd":5.4327928000000005,"side":"buy","tradeId":"6193297083"}}
{"type":"trade","ts":1775571125689,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571125689,"price":67921.1,"size":0.00002984,"notionalUsd":2.0267656240000003,"side":"buy","tradeId":"988360397"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.91,"size":0.00008,"notionalUsd":5.4327928000000005,"side":"buy","tradeId":"6193297084"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.91,"size":0.00008,"notionalUsd":5.4327928000000005,"side":"buy","tradeId":"6193297085"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.91,"size":0.00008,"notionalUsd":5.4327928000000005,"side":"buy","tradeId":"6193297086"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.91,"size":0.00008,"notionalUsd":5.4327928000000005,"side":"buy","tradeId":"6193297087"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.91,"size":0.00008,"notionalUsd":5.4327928000000005,"side":"buy","tradeId":"6193297088"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.91,"size":0.00008,"notionalUsd":5.4327928000000005,"side":"buy","tradeId":"6193297089"}}
{"type":"trade","ts":1775571125651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125651,"price":67909.91,"size":0.00008,"notionalUsd":5.4327928000000005,"side":"buy","tradeId":"6193297090"}}
{"type":"trade","ts":1775571125724,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125724,"price":67898.03,"size":0.01502576,"notionalUsd":1020.2195032528,"side":"buy","tradeId":"995402022"}}
{"type":"trade","ts":1775571125724,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125724,"price":67898.03,"size":0.00026671,"notionalUsd":18.109083581300002,"side":"buy","tradeId":"995402023"}}
{"type":"trade","ts":1775571125688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125688,"price":67878.3,"size":0.009,"notionalUsd":610.9046999999999,"side":"buy","tradeId":"50e53a8a-8ee4-5ea3-ad6a-a40f288c319c"}}
{"type":"trade","ts":1775571125688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125688,"price":67878.3,"size":0.001,"notionalUsd":67.87830000000001,"side":"buy","tradeId":"6b038ee9-372c-533a-854b-17d2de805cbe"}}
{"type":"trade","ts":1775571125688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125688,"price":67878.3,"size":0.001,"notionalUsd":67.87830000000001,"side":"buy","tradeId":"9e931a6c-66ef-56be-821c-7b71b42f063c"}}
{"type":"trade","ts":1775571125688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125688,"price":67878.4,"size":0.001,"notionalUsd":67.8784,"side":"buy","tradeId":"1ae49eb3-8564-5540-bcc9-14dbfe146140"}}
{"type":"trade","ts":1775571125689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125689,"price":67878.9,"size":0.001,"notionalUsd":67.8789,"side":"buy","tradeId":"23127c06-9c1f-50ce-a005-e5870e89cd84"}}
{"type":"trade","ts":1775571125689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125689,"price":67879,"size":0.001,"notionalUsd":67.879,"side":"buy","tradeId":"8fc336ad-776b-50e5-b0a3-3671315d7b33"}}
{"type":"trade","ts":1775571125689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125689,"price":67879.7,"size":0.001,"notionalUsd":67.8797,"side":"buy","tradeId":"cc8f0a2c-a1a8-53a5-a049-78a41116f0f5"}}
{"type":"trade","ts":1775571125689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125689,"price":67880,"size":0.005,"notionalUsd":339.40000000000003,"side":"buy","tradeId":"534de805-1a21-571b-a3af-bb732698b594"}}
{"type":"trade","ts":1775571125689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125689,"price":67880,"size":0.066,"notionalUsd":4480.08,"side":"buy","tradeId":"68b2b2cb-1418-5413-8772-6886e9c98e1c"}}
{"type":"trade","ts":1775571125689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125689,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"buy","tradeId":"1d51a2e5-7939-5560-b00f-64289f845066"}}
{"type":"trade","ts":1775571125689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125689,"price":67880,"size":0.028,"notionalUsd":1900.64,"side":"buy","tradeId":"ac98b9cd-968d-56fa-b488-6d355bf94cba"}}
{"type":"trade","ts":1775571125688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571125688,"price":67869.9,"size":0.0001031385046979589,"notionalUsd":7,"side":"buy","tradeId":"3abf7e75-0037-50e5-b379-553ef7d2d80e"}}
{"type":"trade","ts":1775571125688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571125688,"price":67870.7,"size":0.0000736694921372551,"notionalUsd":5,"side":"buy","tradeId":"0062c27e-cefe-5cf1-bb3e-fd2d5fe22534"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"buy","tradeId":"5518c679-00c7-5d9b-83d7-4bc21ee5fce5"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67880.6,"size":0.001,"notionalUsd":67.8806,"side":"buy","tradeId":"9f2eef47-c656-53a7-afce-9712f6b99a74"}}
{"type":"trade","ts":1775571125750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125750,"price":67899.05,"size":0.00002852,"notionalUsd":1.9364809060000001,"side":"buy","tradeId":"995402024"}}
{"type":"trade","ts":1775571125750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125750,"price":67900,"size":0.35424981,"notionalUsd":24053.562099,"side":"buy","tradeId":"995402025"}}
{"type":"trade","ts":1775571125750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125750,"price":67900,"size":0.01032767,"notionalUsd":701.2487930000001,"side":"buy","tradeId":"995402026"}}
{"type":"trade","ts":1775571125711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125711,"price":67888.5,"size":0.005,"notionalUsd":339.4425,"side":"buy","tradeId":"2486028633"}}
{"type":"trade","ts":1775571125751,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125751,"price":67900,"size":0.37592524,"notionalUsd":25525.323796,"side":"buy","tradeId":"995402027"}}
{"type":"trade","ts":1775571125751,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125751,"price":67900.01,"size":1.3e-7,"notionalUsd":0.0088270013,"side":"buy","tradeId":"995402028"}}
{"type":"trade","ts":1775571125751,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125751,"price":67900.01,"size":1.3e-7,"notionalUsd":0.0088270013,"side":"buy","tradeId":"995402029"}}
{"type":"trade","ts":1775571125751,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125751,"price":67900.01,"size":1.3e-7,"notionalUsd":0.0088270013,"side":"buy","tradeId":"995402030"}}
{"type":"trade","ts":1775571125751,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125751,"price":67900.01,"size":1.3e-7,"notionalUsd":0.0088270013,"side":"buy","tradeId":"995402031"}}
{"type":"trade","ts":1775571125751,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125751,"price":67900.01,"size":1.3e-7,"notionalUsd":0.0088270013,"side":"buy","tradeId":"995402032"}}
{"type":"trade","ts":1775571125754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125754,"price":67900.26,"size":1.3e-7,"notionalUsd":0.0088270338,"side":"buy","tradeId":"995402033"}}
{"type":"trade","ts":1775571125754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125754,"price":67900.81,"size":1.3e-7,"notionalUsd":0.008827105299999999,"side":"buy","tradeId":"995402034"}}
{"type":"trade","ts":1775571125754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125754,"price":67901.01,"size":1.3e-7,"notionalUsd":0.008827131299999999,"side":"buy","tradeId":"995402035"}}
{"type":"trade","ts":1775571125754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125754,"price":67901.42,"size":0.0103095,"notionalUsd":700.0296894899999,"side":"buy","tradeId":"995402036"}}
{"type":"trade","ts":1775571125754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125754,"price":67901.48,"size":1.3e-7,"notionalUsd":0.0088271924,"side":"buy","tradeId":"995402037"}}
{"type":"trade","ts":1775571125754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125754,"price":67901.48,"size":1.3e-7,"notionalUsd":0.0088271924,"side":"buy","tradeId":"995402038"}}
{"type":"trade","ts":1775571125754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125754,"price":67901.72,"size":1.3e-7,"notionalUsd":0.0088272236,"side":"buy","tradeId":"995402039"}}
{"type":"trade","ts":1775571125754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125754,"price":67902.01,"size":1.3e-7,"notionalUsd":0.0088272613,"side":"buy","tradeId":"995402040"}}
{"type":"trade","ts":1775571125754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125754,"price":67902.01,"size":1.3e-7,"notionalUsd":0.0088272613,"side":"buy","tradeId":"995402041"}}
{"type":"trade","ts":1775571125754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125754,"price":67902.01,"size":1.3e-7,"notionalUsd":0.0088272613,"side":"buy","tradeId":"995402042"}}
{"type":"trade","ts":1775571125754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125754,"price":67902.2,"size":0.000017,"notionalUsd":1.1543374,"side":"buy","tradeId":"995402043"}}
{"type":"trade","ts":1775571125754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125754,"price":67903.01,"size":1.3e-7,"notionalUsd":0.0088273913,"side":"buy","tradeId":"995402044"}}
{"type":"trade","ts":1775571125754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125754,"price":67903.62,"size":0.00285424,"notionalUsd":193.81322834879998,"side":"buy","tradeId":"995402045"}}
{"type":"trade","ts":1775571125755,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125755,"price":67903.84,"size":1.3e-7,"notionalUsd":0.0088274992,"side":"buy","tradeId":"995402046"}}
{"type":"trade","ts":1775571125755,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125755,"price":67904.21,"size":1.3e-7,"notionalUsd":0.0088275473,"side":"buy","tradeId":"995402047"}}
{"type":"trade","ts":1775571125758,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125758,"price":67904.22,"size":0.00029455,"notionalUsd":20.001188001,"side":"buy","tradeId":"995402048"}}
{"type":"trade","ts":1775571125758,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125758,"price":67904.29,"size":1.3e-7,"notionalUsd":0.008827557699999999,"side":"buy","tradeId":"995402049"}}
{"type":"trade","ts":1775571125761,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125761,"price":67905.24,"size":1.3e-7,"notionalUsd":0.008827681200000001,"side":"buy","tradeId":"995402050"}}
{"type":"trade","ts":1775571125761,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125761,"price":67905.37,"size":1.3e-7,"notionalUsd":0.0088276981,"side":"buy","tradeId":"995402051"}}
{"type":"trade","ts":1775571125723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571125723,"price":67921.1,"size":0.0024,"notionalUsd":163.01064,"side":"buy","tradeId":"988360399"}}
{"type":"trade","ts":1775571125763,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125763,"price":67905.54,"size":0.000017,"notionalUsd":1.15439418,"side":"buy","tradeId":"995402052"}}
{"type":"trade","ts":1775571125763,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125763,"price":67906,"size":1.3e-7,"notionalUsd":0.00882778,"side":"buy","tradeId":"995402053"}}
{"type":"trade","ts":1775571125763,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125763,"price":67906.01,"size":1.3e-7,"notionalUsd":0.008827781299999999,"side":"buy","tradeId":"995402054"}}
{"type":"trade","ts":1775571125763,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125763,"price":67906.01,"size":1.3e-7,"notionalUsd":0.008827781299999999,"side":"buy","tradeId":"995402055"}}
{"type":"trade","ts":1775571125763,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125763,"price":67906.2,"size":1.3e-7,"notionalUsd":0.008827805999999999,"side":"buy","tradeId":"995402056"}}
{"type":"trade","ts":1775571125763,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125763,"price":67906.38,"size":1.3e-7,"notionalUsd":0.0088278294,"side":"buy","tradeId":"995402057"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.2,"size":0.003,"notionalUsd":203.6646,"side":"buy","tradeId":"7533702189"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.2,"size":0.024,"notionalUsd":1629.3168,"side":"buy","tradeId":"7533702190"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.2,"size":0.023,"notionalUsd":1561.4286,"side":"buy","tradeId":"7533702191"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.2,"size":0.024,"notionalUsd":1629.3168,"side":"buy","tradeId":"7533702192"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.2,"size":0.02,"notionalUsd":1357.764,"side":"buy","tradeId":"7533702193"}}
{"type":"trade","ts":1775571125725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125725,"price":67881.5,"size":0.054,"notionalUsd":3665.601,"side":"buy","tradeId":"5fb90209-f5e8-5c99-a4e6-d0d2a70cc4cc"}}
{"type":"trade","ts":1775571125725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125725,"price":67881.5,"size":0.001,"notionalUsd":67.8815,"side":"buy","tradeId":"4a1e3839-6c06-541b-930d-d2777503c963"}}
{"type":"trade","ts":1775571125725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125725,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"buy","tradeId":"6056ab8b-346b-5ca6-8c63-6315faf871fe"}}
{"type":"trade","ts":1775571125725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125725,"price":67881.9,"size":0.002,"notionalUsd":135.7638,"side":"buy","tradeId":"735ac905-bf82-5783-9ca1-ed325e3ccbbe"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.2,"size":0.024,"notionalUsd":1629.3168,"side":"buy","tradeId":"7533702194"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.2,"size":0.02,"notionalUsd":1357.764,"side":"buy","tradeId":"7533702195"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.2,"size":0.004,"notionalUsd":271.5528,"side":"buy","tradeId":"7533702196"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.2,"size":0.002,"notionalUsd":135.7764,"side":"buy","tradeId":"7533702197"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.2,"size":0.002,"notionalUsd":135.7764,"side":"buy","tradeId":"7533702198"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.2,"size":0.003,"notionalUsd":203.6646,"side":"buy","tradeId":"7533702199"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.2,"size":0.02,"notionalUsd":1357.764,"side":"buy","tradeId":"7533702200"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.2,"size":0.003,"notionalUsd":203.6646,"side":"buy","tradeId":"7533702201"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.2,"size":0.002,"notionalUsd":135.7764,"side":"buy","tradeId":"7533702202"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.2,"size":0.002,"notionalUsd":135.7764,"side":"buy","tradeId":"7533702203"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.2,"size":0.002,"notionalUsd":135.7764,"side":"buy","tradeId":"7533702204"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.2,"size":0.002,"notionalUsd":135.7764,"side":"buy","tradeId":"7533702205"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.2,"size":0.002,"notionalUsd":135.7764,"side":"buy","tradeId":"7533702206"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.3,"size":0.143,"notionalUsd":9708.026899999999,"side":"buy","tradeId":"7533702207"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.0004,"notionalUsd":27.164,"side":"buy","tradeId":"6193297091"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.3,"size":0.396,"notionalUsd":26883.7668,"side":"buy","tradeId":"7533702208"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.0004,"notionalUsd":27.164,"side":"buy","tradeId":"6193297092"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.3,"size":0.002,"notionalUsd":135.7766,"side":"buy","tradeId":"7533702209"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.0004,"notionalUsd":27.164,"side":"buy","tradeId":"6193297093"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.3,"size":0.002,"notionalUsd":135.7766,"side":"buy","tradeId":"7533702210"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.00008,"notionalUsd":5.4328,"side":"buy","tradeId":"6193297094"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.4,"size":0.129,"notionalUsd":8757.6036,"side":"buy","tradeId":"7533702211"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.5,"size":0.059,"notionalUsd":4005.4215,"side":"buy","tradeId":"7533702212"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.00008,"notionalUsd":5.4328,"side":"buy","tradeId":"6193297095"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.7,"size":0.009,"notionalUsd":610.9983,"side":"buy","tradeId":"7533702213"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.00008,"notionalUsd":5.4328,"side":"buy","tradeId":"6193297096"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.8,"size":0.002,"notionalUsd":135.7776,"side":"buy","tradeId":"7533702214"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.00008,"notionalUsd":5.4328,"side":"buy","tradeId":"6193297097"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.8,"size":0.003,"notionalUsd":203.6664,"side":"buy","tradeId":"7533702215"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.00008,"notionalUsd":5.4328,"side":"buy","tradeId":"6193297098"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67888.9,"size":0.002,"notionalUsd":135.77779999999998,"side":"buy","tradeId":"7533702216"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.00008,"notionalUsd":5.4328,"side":"buy","tradeId":"6193297099"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67889,"size":0.002,"notionalUsd":135.778,"side":"buy","tradeId":"7533702217"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.00008,"notionalUsd":5.4328,"side":"buy","tradeId":"6193297100"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67889,"size":0.002,"notionalUsd":135.778,"side":"buy","tradeId":"7533702218"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.00008,"notionalUsd":5.4328,"side":"buy","tradeId":"6193297101"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"buy","tradeId":"7533702219"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.00008,"notionalUsd":5.4328,"side":"buy","tradeId":"6193297102"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67889.4,"size":0.002,"notionalUsd":135.7788,"side":"buy","tradeId":"7533702220"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.00008,"notionalUsd":5.4328,"side":"buy","tradeId":"6193297103"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67889.4,"size":0.005,"notionalUsd":339.447,"side":"buy","tradeId":"7533702221"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.00015,"notionalUsd":10.186499999999999,"side":"buy","tradeId":"6193297104"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67889.4,"size":0.001,"notionalUsd":67.8894,"side":"buy","tradeId":"7533702222"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.00008,"notionalUsd":5.4328,"side":"buy","tradeId":"6193297105"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"buy","tradeId":"7533702223"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.00008,"notionalUsd":5.4328,"side":"buy","tradeId":"6193297106"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"buy","tradeId":"7533702224"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.00008,"notionalUsd":5.4328,"side":"buy","tradeId":"6193297107"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67889.6,"size":0.004,"notionalUsd":271.5584,"side":"buy","tradeId":"7533702225"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.00008,"notionalUsd":5.4328,"side":"buy","tradeId":"6193297108"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67889.6,"size":0.002,"notionalUsd":135.7792,"side":"buy","tradeId":"7533702226"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.00008,"notionalUsd":5.4328,"side":"buy","tradeId":"6193297109"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67889.7,"size":0.001,"notionalUsd":67.8897,"side":"buy","tradeId":"7533702227"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.00008,"notionalUsd":5.4328,"side":"buy","tradeId":"6193297110"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.00008,"notionalUsd":5.4328,"side":"buy","tradeId":"6193297111"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.00008,"notionalUsd":5.4328,"side":"buy","tradeId":"6193297112"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.00008,"notionalUsd":5.4328,"side":"buy","tradeId":"6193297113"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.00008,"notionalUsd":5.4328,"side":"buy","tradeId":"6193297114"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910,"size":0.00008,"notionalUsd":5.4328,"side":"buy","tradeId":"6193297115"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910.01,"size":0.00008,"notionalUsd":5.4328008,"side":"buy","tradeId":"6193297116"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910.01,"size":0.00008,"notionalUsd":5.4328008,"side":"buy","tradeId":"6193297117"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910.01,"size":0.00008,"notionalUsd":5.4328008,"side":"buy","tradeId":"6193297118"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910.01,"size":0.00008,"notionalUsd":5.4328008,"side":"buy","tradeId":"6193297119"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910.01,"size":0.00008,"notionalUsd":5.4328008,"side":"buy","tradeId":"6193297120"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910.01,"size":0.00008,"notionalUsd":5.4328008,"side":"buy","tradeId":"6193297121"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910.01,"size":0.00008,"notionalUsd":5.4328008,"side":"buy","tradeId":"6193297122"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910.01,"size":0.00008,"notionalUsd":5.4328008,"side":"buy","tradeId":"6193297123"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910.23,"size":0.00008,"notionalUsd":5.4328184,"side":"buy","tradeId":"6193297124"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910.23,"size":0.00008,"notionalUsd":5.4328184,"side":"buy","tradeId":"6193297125"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910.23,"size":0.00008,"notionalUsd":5.4328184,"side":"buy","tradeId":"6193297126"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910.23,"size":0.00008,"notionalUsd":5.4328184,"side":"buy","tradeId":"6193297127"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910.23,"size":0.00008,"notionalUsd":5.4328184,"side":"buy","tradeId":"6193297128"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67910.44,"size":0.00009,"notionalUsd":6.1119396,"side":"buy","tradeId":"6193297129"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67911.18,"size":0.00008,"notionalUsd":5.4328943999999995,"side":"buy","tradeId":"6193297130"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67911.19,"size":0.01029,"notionalUsd":698.8061451000001,"side":"buy","tradeId":"6193297131"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67911.19,"size":0.00008,"notionalUsd":5.432895200000001,"side":"buy","tradeId":"6193297132"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67911.21,"size":0.00309,"notionalUsd":209.8456389,"side":"buy","tradeId":"6193297133"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67911.21,"size":0.00047,"notionalUsd":31.918268700000002,"side":"buy","tradeId":"6193297134"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67911.68,"size":0.00009,"notionalUsd":6.1120512,"side":"buy","tradeId":"6193297135"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67911.72,"size":0.00008,"notionalUsd":5.432937600000001,"side":"buy","tradeId":"6193297136"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67911.72,"size":0.00008,"notionalUsd":5.432937600000001,"side":"buy","tradeId":"6193297137"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67911.99,"size":0.00008,"notionalUsd":5.432959200000001,"side":"buy","tradeId":"6193297138"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67911.99,"size":0.00008,"notionalUsd":5.432959200000001,"side":"buy","tradeId":"6193297139"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67911.99,"size":0.00008,"notionalUsd":5.432959200000001,"side":"buy","tradeId":"6193297140"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67911.99,"size":0.00008,"notionalUsd":5.432959200000001,"side":"buy","tradeId":"6193297141"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"buy","tradeId":"6193297142"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"buy","tradeId":"6193297143"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"buy","tradeId":"6193297144"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67912,"size":0.02264,"notionalUsd":1537.52768,"side":"buy","tradeId":"6193297145"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67912,"size":0.00008,"notionalUsd":5.4329600000000005,"side":"buy","tradeId":"6193297146"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67912.11,"size":0.00008,"notionalUsd":5.4329688,"side":"buy","tradeId":"6193297147"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67912.11,"size":0.00008,"notionalUsd":5.4329688,"side":"buy","tradeId":"6193297148"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67912.11,"size":0.00008,"notionalUsd":5.4329688,"side":"buy","tradeId":"6193297149"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67912.12,"size":0.06915,"notionalUsd":4696.123098,"side":"buy","tradeId":"6193297150"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67912.12,"size":0.00008,"notionalUsd":5.4329696,"side":"buy","tradeId":"6193297151"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67912.12,"size":0.00008,"notionalUsd":5.4329696,"side":"buy","tradeId":"6193297152"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67912.12,"size":0.00008,"notionalUsd":5.4329696,"side":"buy","tradeId":"6193297153"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67912.12,"size":0.00008,"notionalUsd":5.4329696,"side":"buy","tradeId":"6193297154"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67912.12,"size":0.00008,"notionalUsd":5.4329696,"side":"buy","tradeId":"6193297155"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67912.12,"size":0.00008,"notionalUsd":5.4329696,"side":"buy","tradeId":"6193297156"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67912.12,"size":0.00008,"notionalUsd":5.4329696,"side":"buy","tradeId":"6193297157"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67912.12,"size":0.00008,"notionalUsd":5.4329696,"side":"buy","tradeId":"6193297158"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67912.12,"size":0.00008,"notionalUsd":5.4329696,"side":"buy","tradeId":"6193297159"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"buy","tradeId":"6193297160"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67912.6,"size":0.003,"notionalUsd":203.73780000000002,"side":"buy","tradeId":"6193297161"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67913.36,"size":0.00009,"notionalUsd":6.1122024,"side":"buy","tradeId":"6193297162"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67913.55,"size":0.0003,"notionalUsd":20.374064999999998,"side":"buy","tradeId":"6193297163"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67913.61,"size":0.00008,"notionalUsd":5.4330888,"side":"buy","tradeId":"6193297164"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67913.61,"size":0.00008,"notionalUsd":5.4330888,"side":"buy","tradeId":"6193297165"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67913.71,"size":0.00008,"notionalUsd":5.433096800000001,"side":"buy","tradeId":"6193297166"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125692,"price":67913.87,"size":0.00008,"notionalUsd":5.4331096,"side":"buy","tradeId":"6193297167"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67914,"size":0.0004,"notionalUsd":27.1656,"side":"buy","tradeId":"6193297168"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67914,"size":0.0004,"notionalUsd":27.1656,"side":"buy","tradeId":"6193297169"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67914,"size":0.0004,"notionalUsd":27.1656,"side":"buy","tradeId":"6193297170"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193297171"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193297172"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193297173"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193297174"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193297175"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193297176"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193297177"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193297178"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193297179"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193297180"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193297181"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193297182"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193297183"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193297184"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193297185"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193297186"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"buy","tradeId":"6193297187"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67914.23,"size":0.00008,"notionalUsd":5.4331384,"side":"buy","tradeId":"6193297188"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67915.53,"size":0.00118,"notionalUsd":80.14032540000001,"side":"buy","tradeId":"6193297189"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193297190"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67915.98,"size":0.00008,"notionalUsd":5.4332784,"side":"buy","tradeId":"6193297191"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67915.98,"size":0.00008,"notionalUsd":5.4332784,"side":"buy","tradeId":"6193297192"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67915.98,"size":0.00008,"notionalUsd":5.4332784,"side":"buy","tradeId":"6193297193"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67915.98,"size":0.00008,"notionalUsd":5.4332784,"side":"buy","tradeId":"6193297194"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67915.99,"size":0.01499,"notionalUsd":1018.0606901000001,"side":"buy","tradeId":"6193297195"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67915.99,"size":0.00008,"notionalUsd":5.433279200000001,"side":"buy","tradeId":"6193297196"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67916,"size":0.0004,"notionalUsd":27.166400000000003,"side":"buy","tradeId":"6193297197"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67916,"size":0.0004,"notionalUsd":27.166400000000003,"side":"buy","tradeId":"6193297198"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67916,"size":0.0004,"notionalUsd":27.166400000000003,"side":"buy","tradeId":"6193297199"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67916.14,"size":0.00237,"notionalUsd":160.9612518,"side":"buy","tradeId":"6193297200"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67916.28,"size":0.00009,"notionalUsd":6.1124652,"side":"buy","tradeId":"6193297201"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67916.37,"size":0.00008,"notionalUsd":5.4333096,"side":"buy","tradeId":"6193297202"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67916.38,"size":0.00588,"notionalUsd":399.3483144,"side":"buy","tradeId":"6193297203"}}
{"type":"trade","ts":1775571125696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125696,"price":67916.38,"size":0.00008,"notionalUsd":5.433310400000001,"side":"buy","tradeId":"6193297204"}}
{"type":"trade","ts":1775571125697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125697,"price":67916.7,"size":0.00008,"notionalUsd":5.433336000000001,"side":"buy","tradeId":"6193297205"}}
{"type":"trade","ts":1775571125697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125697,"price":67916.76,"size":0.00012,"notionalUsd":8.1500112,"side":"buy","tradeId":"6193297206"}}
{"type":"trade","ts":1775571125697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125697,"price":67916.8,"size":0.00009,"notionalUsd":6.112512000000001,"side":"buy","tradeId":"6193297207"}}
{"type":"trade","ts":1775571125697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125697,"price":67916.98,"size":0.00008,"notionalUsd":5.4333584,"side":"buy","tradeId":"6193297208"}}
{"type":"trade","ts":1775571125697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125697,"price":67916.98,"size":0.00008,"notionalUsd":5.4333584,"side":"buy","tradeId":"6193297209"}}
{"type":"trade","ts":1775571125697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125697,"price":67916.98,"size":0.00008,"notionalUsd":5.4333584,"side":"buy","tradeId":"6193297210"}}
{"type":"trade","ts":1775571125697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125697,"price":67916.98,"size":0.00008,"notionalUsd":5.4333584,"side":"buy","tradeId":"6193297211"}}
{"type":"trade","ts":1775571125697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125697,"price":67916.99,"size":0.01939,"notionalUsd":1316.9104361000002,"side":"buy","tradeId":"6193297212"}}
{"type":"trade","ts":1775571125698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125698,"price":67916.99,"size":0.01,"notionalUsd":679.1699000000001,"side":"buy","tradeId":"6193297213"}}
{"type":"trade","ts":1775571125699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125699,"price":67916.99,"size":0.00894,"notionalUsd":607.1778906000001,"side":"buy","tradeId":"6193297214"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67889.9,"size":0.002,"notionalUsd":135.7798,"side":"buy","tradeId":"7533702228"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67890,"size":0.1,"notionalUsd":6789,"side":"buy","tradeId":"7533702229"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533702230"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533702231"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67890,"size":0.026,"notionalUsd":1765.1399999999999,"side":"buy","tradeId":"7533702232"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533702233"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67890.1,"size":0.002,"notionalUsd":135.7802,"side":"buy","tradeId":"7533702234"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"buy","tradeId":"7533702235"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67890.2,"size":0.004,"notionalUsd":271.5608,"side":"buy","tradeId":"7533702236"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67890.2,"size":0.022,"notionalUsd":1493.5844,"side":"buy","tradeId":"7533702237"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67890.2,"size":0.022,"notionalUsd":1493.5844,"side":"buy","tradeId":"7533702238"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"buy","tradeId":"7533702239"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"buy","tradeId":"7533702240"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"buy","tradeId":"7533702241"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"buy","tradeId":"7533702242"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"buy","tradeId":"7533702243"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"buy","tradeId":"7533702244"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"buy","tradeId":"7533702245"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"buy","tradeId":"7533702246"}}
{"type":"trade","ts":1775571125692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125692,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"buy","tradeId":"7533702247"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"buy","tradeId":"7533702248"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"buy","tradeId":"7533702249"}}
{"type":"trade","ts":1775571125729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125729,"price":67882,"size":0.001,"notionalUsd":67.882,"side":"buy","tradeId":"70f6f9bd-2d18-5fa0-8092-a7a92804e970"}}
{"type":"trade","ts":1775571125729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125729,"price":67882.1,"size":0.001,"notionalUsd":67.88210000000001,"side":"buy","tradeId":"b4ed1cb9-d236-59b3-acfa-6e1d056ecd6d"}}
{"type":"trade","ts":1775571125729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125729,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"buy","tradeId":"87c129e0-d317-52dd-9e50-ddcaed1de0be"}}
{"type":"trade","ts":1775571125729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125729,"price":67882.7,"size":0.001,"notionalUsd":67.8827,"side":"buy","tradeId":"f7b43076-377f-507e-b29a-be205e71a7ff"}}
{"type":"trade","ts":1775571125729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125729,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"buy","tradeId":"aa47f9c8-b905-5856-be73-c472c22c3852"}}
{"type":"trade","ts":1775571125729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125729,"price":67883.4,"size":0.001,"notionalUsd":67.8834,"side":"buy","tradeId":"8ef25a35-2e14-5df9-8eca-78882504fd22"}}
{"type":"trade","ts":1775571125729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125729,"price":67883.7,"size":0.001,"notionalUsd":67.8837,"side":"buy","tradeId":"818b339d-9122-5173-821f-859a2d46f97d"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"buy","tradeId":"7533702250"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"buy","tradeId":"7533702251"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"buy","tradeId":"7533702252"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"buy","tradeId":"7533702253"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67890.6,"size":0.001,"notionalUsd":67.8906,"side":"buy","tradeId":"7533702254"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67890.7,"size":0.002,"notionalUsd":135.7814,"side":"buy","tradeId":"7533702255"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67890.8,"size":0.004,"notionalUsd":271.5632,"side":"buy","tradeId":"7533702256"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67890.9,"size":0.036,"notionalUsd":2444.0723999999996,"side":"buy","tradeId":"7533702257"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67890.9,"size":0.007,"notionalUsd":475.23629999999997,"side":"buy","tradeId":"7533702258"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67890.9,"size":0.022,"notionalUsd":1493.5997999999997,"side":"buy","tradeId":"7533702259"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67891,"size":0.002,"notionalUsd":135.782,"side":"buy","tradeId":"7533702260"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67891,"size":0.001,"notionalUsd":67.891,"side":"buy","tradeId":"7533702261"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"buy","tradeId":"7533702262"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67891.2,"size":0.003,"notionalUsd":203.6736,"side":"buy","tradeId":"7533702263"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"buy","tradeId":"7533702264"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67891.4,"size":0.004,"notionalUsd":271.56559999999996,"side":"buy","tradeId":"7533702265"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67891.4,"size":0.001,"notionalUsd":67.89139999999999,"side":"buy","tradeId":"7533702266"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67891.5,"size":0.176,"notionalUsd":11948.903999999999,"side":"buy","tradeId":"7533702267"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"buy","tradeId":"7533702268"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67891.6,"size":0.044,"notionalUsd":2987.2304,"side":"buy","tradeId":"7533702269"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67891.7,"size":0.002,"notionalUsd":135.7834,"side":"buy","tradeId":"7533702270"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67891.9,"size":0.002,"notionalUsd":135.78379999999999,"side":"buy","tradeId":"7533702271"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67891.9,"size":0.002,"notionalUsd":135.78379999999999,"side":"buy","tradeId":"7533702272"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67891.9,"size":0.001,"notionalUsd":67.89189999999999,"side":"buy","tradeId":"7533702273"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67891.9,"size":0.003,"notionalUsd":203.67569999999998,"side":"buy","tradeId":"7533702274"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67892,"size":0.015,"notionalUsd":1018.38,"side":"buy","tradeId":"7533702275"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67892,"size":0.004,"notionalUsd":271.568,"side":"buy","tradeId":"7533702276"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67892,"size":0.002,"notionalUsd":135.784,"side":"buy","tradeId":"7533702277"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67892,"size":0.012,"notionalUsd":814.7040000000001,"side":"buy","tradeId":"7533702278"}}
{"type":"trade","ts":1775571125693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125693,"price":67892,"size":0.054,"notionalUsd":3666.168,"side":"buy","tradeId":"7533702279"}}
{"type":"trade","ts":1775571125748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125748,"price":67888.5,"size":0.0001,"notionalUsd":6.78885,"side":"buy","tradeId":"2486028634"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297215"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297216"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297217"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297218"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297219"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297220"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297221"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297222"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297223"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297224"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297225"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297226"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00015,"notionalUsd":10.1875485,"side":"buy","tradeId":"6193297227"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297228"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297229"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297230"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297231"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297232"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297233"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297234"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297235"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297236"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67892,"size":0.035,"notionalUsd":2376.2200000000003,"side":"buy","tradeId":"7533702280"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297237"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67892.1,"size":0.002,"notionalUsd":135.78420000000003,"side":"buy","tradeId":"7533702281"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297238"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67892.1,"size":0.004,"notionalUsd":271.56840000000005,"side":"buy","tradeId":"7533702282"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297239"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67892.1,"size":0.001,"notionalUsd":67.89210000000001,"side":"buy","tradeId":"7533702283"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297240"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67892.1,"size":0.073,"notionalUsd":4956.1233,"side":"buy","tradeId":"7533702284"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67916.99,"size":0.00008,"notionalUsd":5.433359200000001,"side":"buy","tradeId":"6193297241"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67892.1,"size":0.236,"notionalUsd":16022.535600000001,"side":"buy","tradeId":"7533702285"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917,"size":0.00008,"notionalUsd":5.43336,"side":"buy","tradeId":"6193297242"}}
{"type":"trade","ts":1775571125765,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125765,"price":67906.69,"size":1.3e-7,"notionalUsd":0.008827869700000001,"side":"buy","tradeId":"995402058"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67892.4,"size":0.002,"notionalUsd":135.7848,"side":"buy","tradeId":"7533702286"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917,"size":0.00008,"notionalUsd":5.43336,"side":"buy","tradeId":"6193297243"}}
{"type":"trade","ts":1775571125765,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125765,"price":67907.01,"size":1.3e-7,"notionalUsd":0.0088279113,"side":"buy","tradeId":"995402059"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67892.4,"size":0.004,"notionalUsd":271.5696,"side":"buy","tradeId":"7533702287"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917,"size":0.00008,"notionalUsd":5.43336,"side":"buy","tradeId":"6193297244"}}
{"type":"trade","ts":1775571125765,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125765,"price":67907.01,"size":1.3e-7,"notionalUsd":0.0088279113,"side":"buy","tradeId":"995402060"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67892.4,"size":0.002,"notionalUsd":135.7848,"side":"buy","tradeId":"7533702288"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917,"size":0.00008,"notionalUsd":5.43336,"side":"buy","tradeId":"6193297245"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67892.5,"size":0.002,"notionalUsd":135.785,"side":"buy","tradeId":"7533702289"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917,"size":0.00008,"notionalUsd":5.43336,"side":"buy","tradeId":"6193297246"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67892.5,"size":0.001,"notionalUsd":67.8925,"side":"buy","tradeId":"7533702290"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917,"size":0.00008,"notionalUsd":5.43336,"side":"buy","tradeId":"6193297247"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67892.7,"size":0.002,"notionalUsd":135.7854,"side":"buy","tradeId":"7533702291"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917,"size":0.00008,"notionalUsd":5.43336,"side":"buy","tradeId":"6193297248"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67892.7,"size":0.002,"notionalUsd":135.7854,"side":"buy","tradeId":"7533702292"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917,"size":0.00008,"notionalUsd":5.43336,"side":"buy","tradeId":"6193297249"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67892.7,"size":0.057,"notionalUsd":3869.8839,"side":"buy","tradeId":"7533702293"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917,"size":0.00008,"notionalUsd":5.43336,"side":"buy","tradeId":"6193297250"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67892.8,"size":0.004,"notionalUsd":271.57120000000003,"side":"buy","tradeId":"7533702294"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917,"size":0.00008,"notionalUsd":5.43336,"side":"buy","tradeId":"6193297251"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67892.9,"size":0.002,"notionalUsd":135.7858,"side":"buy","tradeId":"7533702295"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917,"size":0.00008,"notionalUsd":5.43336,"side":"buy","tradeId":"6193297252"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67892.9,"size":0.002,"notionalUsd":135.7858,"side":"buy","tradeId":"7533702296"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917,"size":0.00008,"notionalUsd":5.43336,"side":"buy","tradeId":"6193297253"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67892.9,"size":0.001,"notionalUsd":67.8929,"side":"buy","tradeId":"7533702297"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917.01,"size":0.00008,"notionalUsd":5.4333608,"side":"buy","tradeId":"6193297254"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67892.9,"size":0.003,"notionalUsd":203.6787,"side":"buy","tradeId":"7533702298"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917.01,"size":0.00008,"notionalUsd":5.4333608,"side":"buy","tradeId":"6193297255"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67893,"size":0.002,"notionalUsd":135.786,"side":"buy","tradeId":"7533702299"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917.01,"size":0.00008,"notionalUsd":5.4333608,"side":"buy","tradeId":"6193297256"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67893,"size":0.002,"notionalUsd":135.786,"side":"buy","tradeId":"7533702300"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917.23,"size":0.00015,"notionalUsd":10.187584499999998,"side":"buy","tradeId":"6193297257"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67893,"size":0.002,"notionalUsd":135.786,"side":"buy","tradeId":"7533702301"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917.23,"size":0.00008,"notionalUsd":5.4333784000000005,"side":"buy","tradeId":"6193297258"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"buy","tradeId":"7533702302"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917.23,"size":0.00008,"notionalUsd":5.4333784000000005,"side":"buy","tradeId":"6193297259"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67893.2,"size":0.002,"notionalUsd":135.7864,"side":"buy","tradeId":"7533702303"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917.23,"size":0.00008,"notionalUsd":5.4333784000000005,"side":"buy","tradeId":"6193297260"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67893.2,"size":0.002,"notionalUsd":135.7864,"side":"buy","tradeId":"7533702304"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917.23,"size":0.00008,"notionalUsd":5.4333784000000005,"side":"buy","tradeId":"6193297261"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67893.3,"size":0.002,"notionalUsd":135.78660000000002,"side":"buy","tradeId":"7533702305"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917.24,"size":0.00008,"notionalUsd":5.433379200000001,"side":"buy","tradeId":"6193297262"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67893.3,"size":0.003,"notionalUsd":203.6799,"side":"buy","tradeId":"7533702306"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917.24,"size":0.00008,"notionalUsd":5.433379200000001,"side":"buy","tradeId":"6193297263"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67893.3,"size":0.02,"notionalUsd":1357.866,"side":"buy","tradeId":"7533702307"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917.24,"size":0.00008,"notionalUsd":5.433379200000001,"side":"buy","tradeId":"6193297264"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67893.3,"size":0.01,"notionalUsd":678.933,"side":"buy","tradeId":"7533702308"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917.42,"size":0.00008,"notionalUsd":5.4333936000000005,"side":"buy","tradeId":"6193297265"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67893.4,"size":0.002,"notionalUsd":135.7868,"side":"buy","tradeId":"7533702309"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67917.43,"size":0.00789,"notionalUsd":535.8685226999999,"side":"buy","tradeId":"6193297266"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67893.4,"size":0.002,"notionalUsd":135.7868,"side":"buy","tradeId":"7533702310"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67918,"size":0.0004,"notionalUsd":27.1672,"side":"buy","tradeId":"6193297267"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67893.4,"size":0.004,"notionalUsd":271.5736,"side":"buy","tradeId":"7533702311"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67918,"size":0.0004,"notionalUsd":27.1672,"side":"buy","tradeId":"6193297268"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67893.4,"size":0.002,"notionalUsd":135.7868,"side":"buy","tradeId":"7533702312"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67918,"size":0.0004,"notionalUsd":27.1672,"side":"buy","tradeId":"6193297269"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67893.5,"size":0.001,"notionalUsd":67.8935,"side":"buy","tradeId":"7533702313"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67918.1,"size":0.00047,"notionalUsd":31.921507000000002,"side":"buy","tradeId":"6193297270"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67893.9,"size":0.017,"notionalUsd":1154.1963,"side":"buy","tradeId":"7533702314"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67918.27,"size":0.00048,"notionalUsd":32.6007696,"side":"buy","tradeId":"6193297271"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67893.9,"size":0.017,"notionalUsd":1154.1963,"side":"buy","tradeId":"7533702315"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67918.84,"size":0.003,"notionalUsd":203.75652,"side":"buy","tradeId":"6193297272"}}
{"type":"trade","ts":1775571125694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125694,"price":67893.9,"size":0.044,"notionalUsd":2987.3315999999995,"side":"buy","tradeId":"7533702316"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67918.9,"size":0.00008,"notionalUsd":5.433512,"side":"buy","tradeId":"6193297273"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67919.2,"size":0.00009,"notionalUsd":6.112728,"side":"buy","tradeId":"6193297274"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67919.21,"size":0.00356,"notionalUsd":241.7923876,"side":"buy","tradeId":"6193297275"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67919.31,"size":0.00008,"notionalUsd":5.4335448,"side":"buy","tradeId":"6193297276"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67919.33,"size":0.0019,"notionalUsd":129.046727,"side":"buy","tradeId":"6193297277"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67919.53,"size":0.00008,"notionalUsd":5.4335624000000005,"side":"buy","tradeId":"6193297278"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67919.53,"size":0.00008,"notionalUsd":5.4335624000000005,"side":"buy","tradeId":"6193297279"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67919.53,"size":0.00008,"notionalUsd":5.4335624000000005,"side":"buy","tradeId":"6193297280"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67919.69,"size":0.00008,"notionalUsd":5.433575200000001,"side":"buy","tradeId":"6193297281"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67919.89,"size":0.00029,"notionalUsd":19.6967681,"side":"buy","tradeId":"6193297282"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67920,"size":0.0004,"notionalUsd":27.168000000000003,"side":"buy","tradeId":"6193297283"}}
{"type":"trade","ts":1775571125707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125707,"price":67920,"size":0.00002,"notionalUsd":1.3584,"side":"buy","tradeId":"6193297284"}}
{"type":"trade","ts":1775571125711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125711,"price":67920,"size":0.00038,"notionalUsd":25.8096,"side":"buy","tradeId":"6193297285"}}
{"type":"trade","ts":1775571125711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125711,"price":67920,"size":0.0004,"notionalUsd":27.168000000000003,"side":"buy","tradeId":"6193297286"}}
{"type":"trade","ts":1775571125711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125711,"price":67920.21,"size":0.00008,"notionalUsd":5.433616800000001,"side":"buy","tradeId":"6193297287"}}
{"type":"trade","ts":1775571125711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125711,"price":67920.21,"size":0.00008,"notionalUsd":5.433616800000001,"side":"buy","tradeId":"6193297288"}}
{"type":"trade","ts":1775571125711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125711,"price":67920.21,"size":0.00008,"notionalUsd":5.433616800000001,"side":"buy","tradeId":"6193297289"}}
{"type":"trade","ts":1775571125711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125711,"price":67920.8,"size":0.01473,"notionalUsd":1000.473384,"side":"buy","tradeId":"6193297290"}}
{"type":"trade","ts":1775571125711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125711,"price":67920.82,"size":0.00008,"notionalUsd":5.433665600000001,"side":"buy","tradeId":"6193297291"}}
{"type":"trade","ts":1775571125711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125711,"price":67920.83,"size":0.00805,"notionalUsd":546.7626815,"side":"buy","tradeId":"6193297292"}}
{"type":"trade","ts":1775571125711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125711,"price":67921.57,"size":0.00012,"notionalUsd":8.1505884,"side":"buy","tradeId":"6193297293"}}
{"type":"trade","ts":1775571125711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125711,"price":67921.57,"size":0.00462,"notionalUsd":313.79765340000006,"side":"buy","tradeId":"6193297294"}}
{"type":"trade","ts":1775571125711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125711,"price":67921.75,"size":0.00008,"notionalUsd":5.43374,"side":"buy","tradeId":"6193297295"}}
{"type":"trade","ts":1775571125711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125711,"price":67921.8,"size":0.003,"notionalUsd":203.7654,"side":"buy","tradeId":"6193297296"}}
{"type":"trade","ts":1775571125711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125711,"price":67921.92,"size":0.00009,"notionalUsd":6.1129728000000005,"side":"buy","tradeId":"6193297297"}}
{"type":"trade","ts":1775571125711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125711,"price":67922,"size":0.0004,"notionalUsd":27.1688,"side":"buy","tradeId":"6193297298"}}
{"type":"trade","ts":1775571125711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125711,"price":67922,"size":0.0004,"notionalUsd":27.1688,"side":"buy","tradeId":"6193297299"}}
{"type":"trade","ts":1775571125711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125711,"price":67922,"size":0.0004,"notionalUsd":27.1688,"side":"buy","tradeId":"6193297300"}}
{"type":"trade","ts":1775571125711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125711,"price":67922.12,"size":0.00009,"notionalUsd":6.1129908,"side":"buy","tradeId":"6193297301"}}
{"type":"trade","ts":1775571125711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125711,"price":67922.24,"size":0.00008,"notionalUsd":5.433779200000001,"side":"buy","tradeId":"6193297302"}}
{"type":"trade","ts":1775571125711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125711,"price":67922.32,"size":0.00118,"notionalUsd":80.14833760000002,"side":"buy","tradeId":"6193297303"}}
{"type":"trade","ts":1775571125711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125711,"price":67922.68,"size":0.00008,"notionalUsd":5.4338144,"side":"buy","tradeId":"6193297304"}}
{"type":"trade","ts":1775571125711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125711,"price":67922.78,"size":0.01258,"notionalUsd":854.4685724,"side":"buy","tradeId":"6193297305"}}
{"type":"trade","ts":1775571125712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125712,"price":67922.78,"size":0.00186,"notionalUsd":126.33637080000001,"side":"buy","tradeId":"6193297306"}}
{"type":"trade","ts":1775571125712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125712,"price":67923.19,"size":0.00015,"notionalUsd":10.188478499999999,"side":"buy","tradeId":"6193297307"}}
{"type":"trade","ts":1775571125712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125712,"price":67923.35,"size":0.00073,"notionalUsd":49.5840455,"side":"buy","tradeId":"6193297308"}}
{"type":"trade","ts":1775571125712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125712,"price":67923.41,"size":0.00148,"notionalUsd":100.52664680000001,"side":"buy","tradeId":"6193297309"}}
{"type":"trade","ts":1775571125712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125712,"price":67923.5,"size":0.003,"notionalUsd":203.7705,"side":"buy","tradeId":"6193297310"}}
{"type":"trade","ts":1775571125712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125712,"price":67923.6,"size":0.00012,"notionalUsd":8.150832000000001,"side":"buy","tradeId":"6193297311"}}
{"type":"trade","ts":1775571125712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125712,"price":67923.6,"size":0.00012,"notionalUsd":8.150832000000001,"side":"buy","tradeId":"6193297312"}}
{"type":"trade","ts":1775571125712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125712,"price":67924,"size":0.0004,"notionalUsd":27.169600000000003,"side":"buy","tradeId":"6193297313"}}
{"type":"trade","ts":1775571125712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125712,"price":67924,"size":0.0004,"notionalUsd":27.169600000000003,"side":"buy","tradeId":"6193297314"}}
{"type":"trade","ts":1775571125712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125712,"price":67924,"size":0.0004,"notionalUsd":27.169600000000003,"side":"buy","tradeId":"6193297315"}}
{"type":"trade","ts":1775571125712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125712,"price":67924.12,"size":0.00147,"notionalUsd":99.84845639999999,"side":"buy","tradeId":"6193297316"}}
{"type":"trade","ts":1775571125712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125712,"price":67924.42,"size":0.00008,"notionalUsd":5.433953600000001,"side":"buy","tradeId":"6193297317"}}
{"type":"trade","ts":1775571125712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125712,"price":67924.85,"size":0.00048,"notionalUsd":32.603928,"side":"buy","tradeId":"6193297318"}}
{"type":"trade","ts":1775571125712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125712,"price":67924.91,"size":0.00015,"notionalUsd":10.1887365,"side":"buy","tradeId":"6193297319"}}
{"type":"trade","ts":1775571125712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125712,"price":67924.94,"size":0.00916,"notionalUsd":622.1924504,"side":"buy","tradeId":"6193297320"}}
{"type":"trade","ts":1775571125713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125713,"price":67924.94,"size":0.024,"notionalUsd":1630.19856,"side":"buy","tradeId":"6193297321"}}
{"type":"trade","ts":1775571125713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125713,"price":67924.94,"size":0.02,"notionalUsd":1358.4988,"side":"buy","tradeId":"6193297322"}}
{"type":"trade","ts":1775571125713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125713,"price":67924.94,"size":0.024,"notionalUsd":1630.19856,"side":"buy","tradeId":"6193297323"}}
{"type":"trade","ts":1775571125717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125717,"price":67924.94,"size":0.02,"notionalUsd":1358.4988,"side":"buy","tradeId":"6193297324"}}
{"type":"trade","ts":1775571125724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125724,"price":67923.88,"size":0.00219,"notionalUsd":148.75329720000002,"side":"buy","tradeId":"6193297325"}}
{"type":"trade","ts":1775571125724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125724,"price":67923.88,"size":0.002,"notionalUsd":135.84776000000002,"side":"buy","tradeId":"6193297326"}}
{"type":"trade","ts":1775571125700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125700,"price":67893.9,"size":0.006,"notionalUsd":407.36339999999996,"side":"buy","tradeId":"7533702317"}}
{"type":"trade","ts":1775571125700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125700,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533702318"}}
{"type":"trade","ts":1775571125700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125700,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533702319"}}
{"type":"trade","ts":1775571125700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125700,"price":67894,"size":0.004,"notionalUsd":271.576,"side":"buy","tradeId":"7533702320"}}
{"type":"trade","ts":1775571125700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125700,"price":67894,"size":0.003,"notionalUsd":203.68200000000002,"side":"buy","tradeId":"7533702321"}}
{"type":"trade","ts":1775571125700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125700,"price":67894.1,"size":0.002,"notionalUsd":135.78820000000002,"side":"buy","tradeId":"7533702322"}}
{"type":"trade","ts":1775571125700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125700,"price":67894.5,"size":0.004,"notionalUsd":271.57800000000003,"side":"buy","tradeId":"7533702323"}}
{"type":"trade","ts":1775571125700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125700,"price":67894.6,"size":0.003,"notionalUsd":203.68380000000002,"side":"buy","tradeId":"7533702324"}}
{"type":"trade","ts":1775571125700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125700,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"buy","tradeId":"7533702325"}}
{"type":"trade","ts":1775571125700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125700,"price":67894.6,"size":0.004,"notionalUsd":271.57840000000004,"side":"buy","tradeId":"7533702326"}}
{"type":"trade","ts":1775571125700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125700,"price":67894.7,"size":0.018,"notionalUsd":1222.1046,"side":"buy","tradeId":"7533702327"}}
{"type":"trade","ts":1775571125704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125704,"price":67894.7,"size":0.002,"notionalUsd":135.7894,"side":"buy","tradeId":"7533702328"}}
{"type":"trade","ts":1775571125712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125712,"price":67894.7,"size":0.002,"notionalUsd":135.7894,"side":"buy","tradeId":"7533702329"}}
{"type":"trade","ts":1775571125718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125718,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"sell","tradeId":"7533702330"}}
{"type":"trade","ts":1775571125769,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125769,"price":67907.48,"size":1.3e-7,"notionalUsd":0.0088279724,"side":"buy","tradeId":"995402061"}}
{"type":"trade","ts":1775571125769,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125769,"price":67908.53,"size":1.3e-7,"notionalUsd":0.0088281089,"side":"buy","tradeId":"995402062"}}
{"type":"trade","ts":1775571125769,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125769,"price":67908.53,"size":1.3e-7,"notionalUsd":0.0088281089,"side":"buy","tradeId":"995402063"}}
{"type":"trade","ts":1775571125769,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125769,"price":67908.54,"size":1.3e-7,"notionalUsd":0.0088281102,"side":"buy","tradeId":"995402064"}}
{"type":"trade","ts":1775571125769,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125769,"price":67908.87,"size":1.3e-7,"notionalUsd":0.0088281531,"side":"buy","tradeId":"995402065"}}
{"type":"trade","ts":1775571125769,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125769,"price":67908.88,"size":0.000017,"notionalUsd":1.1544509600000001,"side":"buy","tradeId":"995402066"}}
{"type":"trade","ts":1775571125769,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125769,"price":67909,"size":1.3e-7,"notionalUsd":0.00882817,"side":"buy","tradeId":"995402067"}}
{"type":"trade","ts":1775571125769,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125769,"price":67909.01,"size":1.3e-7,"notionalUsd":0.0088281713,"side":"buy","tradeId":"995402068"}}
{"type":"trade","ts":1775571125769,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125769,"price":67909.59,"size":1.3e-7,"notionalUsd":0.0088282467,"side":"buy","tradeId":"995402069"}}
{"type":"trade","ts":1775571125769,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125769,"price":67910,"size":0.01,"notionalUsd":679.1,"side":"buy","tradeId":"995402070"}}
{"type":"trade","ts":1775571125769,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125769,"price":67910.01,"size":1.3e-7,"notionalUsd":0.008828301299999999,"side":"buy","tradeId":"995402071"}}
{"type":"trade","ts":1775571125769,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125769,"price":67910.01,"size":1.3e-7,"notionalUsd":0.008828301299999999,"side":"buy","tradeId":"995402072"}}
{"type":"trade","ts":1775571125769,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125769,"price":67910.18,"size":1.3e-7,"notionalUsd":0.0088283234,"side":"buy","tradeId":"995402073"}}
{"type":"trade","ts":1775571125770,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125770,"price":67911,"size":0.0000012,"notionalUsd":0.0814932,"side":"buy","tradeId":"995402074"}}
{"type":"trade","ts":1775571125770,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125770,"price":67911.01,"size":1.3e-7,"notionalUsd":0.0088284313,"side":"buy","tradeId":"995402075"}}
{"type":"trade","ts":1775571125770,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125770,"price":67911.01,"size":1.3e-7,"notionalUsd":0.0088284313,"side":"buy","tradeId":"995402076"}}
{"type":"trade","ts":1775571125771,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125771,"price":67910.82,"size":0.00063792,"notionalUsd":43.32167029440001,"side":"buy","tradeId":"995402077"}}
{"type":"trade","ts":1775571125771,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571125771,"price":67910.82,"size":0.01224778,"notionalUsd":831.7567829796001,"side":"buy","tradeId":"995402078"}}
{"type":"trade","ts":1775571125733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125733,"price":67923.88,"size":0.00201,"notionalUsd":136.5269988,"side":"buy","tradeId":"6193297327"}}
{"type":"trade","ts":1775571125753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125753,"price":67923.88,"size":0.00014,"notionalUsd":9.5093432,"side":"buy","tradeId":"6193297328"}}
{"type":"trade","ts":1775571125804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125804,"price":67888.5,"size":0.18960000000000002,"notionalUsd":12871.6596,"side":"buy","tradeId":"2486028635"}}
{"type":"trade","ts":1775571125774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571125774,"price":67923.88,"size":0.00285,"notionalUsd":193.58305800000002,"side":"buy","tradeId":"6193297329"}}
{"type":"trade","ts":1775571125809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125809,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"bc96adb7-9c17-580d-ab32-608150301554"}}
{"type":"trade","ts":1775571125811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125811,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"cb2d66f3-455d-58f8-8739-2a47636f811c"}}
{"type":"trade","ts":1775571125815,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125815,"price":67884.2,"size":0.001,"notionalUsd":67.88419999999999,"side":"buy","tradeId":"75a570e5-748f-5a25-b8ce-825b4fc395d9"}}
{"type":"trade","ts":1775571125815,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125815,"price":67884.2,"size":0.001,"notionalUsd":67.88419999999999,"side":"buy","tradeId":"6238ed8f-e242-5af7-ac79-dd66d387fa60"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67894.7,"size":0.073,"notionalUsd":4956.313099999999,"side":"buy","tradeId":"7533702331"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67894.7,"size":0.004,"notionalUsd":271.5788,"side":"buy","tradeId":"7533702332"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67894.7,"size":0.002,"notionalUsd":135.7894,"side":"buy","tradeId":"7533702333"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67894.7,"size":0.004,"notionalUsd":271.5788,"side":"buy","tradeId":"7533702334"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67894.7,"size":0.003,"notionalUsd":203.6841,"side":"buy","tradeId":"7533702335"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67894.8,"size":0.002,"notionalUsd":135.7896,"side":"buy","tradeId":"7533702336"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67894.9,"size":0.002,"notionalUsd":135.78979999999999,"side":"buy","tradeId":"7533702337"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"buy","tradeId":"7533702338"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"buy","tradeId":"7533702339"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67895.4,"size":0.002,"notionalUsd":135.7908,"side":"buy","tradeId":"7533702340"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67895.5,"size":0.002,"notionalUsd":135.791,"side":"buy","tradeId":"7533702341"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67895.6,"size":0.002,"notionalUsd":135.7912,"side":"buy","tradeId":"7533702342"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67895.7,"size":0.001,"notionalUsd":67.8957,"side":"buy","tradeId":"7533702343"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67895.8,"size":0.002,"notionalUsd":135.79160000000002,"side":"buy","tradeId":"7533702344"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67896.1,"size":0.002,"notionalUsd":135.7922,"side":"buy","tradeId":"7533702345"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67896.1,"size":0.001,"notionalUsd":67.8961,"side":"buy","tradeId":"7533702346"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67896.1,"size":0.004,"notionalUsd":271.5844,"side":"buy","tradeId":"7533702347"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67896.3,"size":0.002,"notionalUsd":135.79260000000002,"side":"buy","tradeId":"7533702348"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67896.4,"size":0.004,"notionalUsd":271.5856,"side":"buy","tradeId":"7533702349"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67896.6,"size":0.001,"notionalUsd":67.8966,"side":"buy","tradeId":"7533702350"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67896.9,"size":0.001,"notionalUsd":67.8969,"side":"buy","tradeId":"7533702351"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67897,"size":0.004,"notionalUsd":271.588,"side":"buy","tradeId":"7533702352"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67897,"size":0.002,"notionalUsd":135.794,"side":"buy","tradeId":"7533702353"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67897.2,"size":0.005,"notionalUsd":339.486,"side":"buy","tradeId":"7533702354"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67897.2,"size":0.002,"notionalUsd":135.7944,"side":"buy","tradeId":"7533702355"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67897.3,"size":0.002,"notionalUsd":135.7946,"side":"buy","tradeId":"7533702356"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67897.3,"size":0.044,"notionalUsd":2987.4812,"side":"buy","tradeId":"7533702357"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67897.3,"size":0.002,"notionalUsd":135.7946,"side":"buy","tradeId":"7533702358"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67897.4,"size":0.002,"notionalUsd":135.79479999999998,"side":"buy","tradeId":"7533702359"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67897.4,"size":0.001,"notionalUsd":67.89739999999999,"side":"buy","tradeId":"7533702360"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67897.6,"size":0.004,"notionalUsd":271.59040000000005,"side":"buy","tradeId":"7533702361"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67897.7,"size":0.002,"notionalUsd":135.7954,"side":"buy","tradeId":"7533702362"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67897.7,"size":0.001,"notionalUsd":67.8977,"side":"buy","tradeId":"7533702363"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67897.7,"size":0.001,"notionalUsd":67.8977,"side":"buy","tradeId":"7533702364"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67897.7,"size":0.001,"notionalUsd":67.8977,"side":"buy","tradeId":"7533702365"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67897.7,"size":0.001,"notionalUsd":67.8977,"side":"buy","tradeId":"7533702366"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67897.9,"size":0.001,"notionalUsd":67.89789999999999,"side":"buy","tradeId":"7533702367"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67898,"size":0.002,"notionalUsd":135.796,"side":"buy","tradeId":"7533702368"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67898.1,"size":0.002,"notionalUsd":135.79620000000003,"side":"buy","tradeId":"7533702369"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67898.2,"size":0.004,"notionalUsd":271.5928,"side":"buy","tradeId":"7533702370"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67898.2,"size":0.001,"notionalUsd":67.8982,"side":"buy","tradeId":"7533702371"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67898.3,"size":0.002,"notionalUsd":135.7966,"side":"buy","tradeId":"7533702372"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67898.4,"size":0.002,"notionalUsd":135.7968,"side":"buy","tradeId":"7533702373"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67898.4,"size":0.002,"notionalUsd":135.7968,"side":"buy","tradeId":"7533702374"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67898.5,"size":0.004,"notionalUsd":271.594,"side":"buy","tradeId":"7533702375"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"buy","tradeId":"7533702376"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67898.6,"size":0.002,"notionalUsd":135.7972,"side":"buy","tradeId":"7533702377"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67898.6,"size":0.001,"notionalUsd":67.8986,"side":"buy","tradeId":"7533702378"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67898.6,"size":0.001,"notionalUsd":67.8986,"side":"buy","tradeId":"7533702379"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67898.6,"size":0.001,"notionalUsd":67.8986,"side":"buy","tradeId":"7533702380"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67898.6,"size":0.001,"notionalUsd":67.8986,"side":"buy","tradeId":"7533702381"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67898.8,"size":0.001,"notionalUsd":67.89880000000001,"side":"buy","tradeId":"7533702382"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67899,"size":0.002,"notionalUsd":135.798,"side":"buy","tradeId":"7533702383"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67899,"size":0.004,"notionalUsd":271.596,"side":"buy","tradeId":"7533702384"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"buy","tradeId":"7533702385"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"buy","tradeId":"7533702386"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67899.1,"size":0.002,"notionalUsd":135.7982,"side":"buy","tradeId":"7533702387"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67899.2,"size":0.002,"notionalUsd":135.7984,"side":"buy","tradeId":"7533702388"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67899.2,"size":0.04,"notionalUsd":2715.968,"side":"buy","tradeId":"7533702389"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67899.3,"size":0.004,"notionalUsd":271.59720000000004,"side":"buy","tradeId":"7533702390"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67899.3,"size":0.001,"notionalUsd":67.89930000000001,"side":"buy","tradeId":"7533702391"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67899.3,"size":0.002,"notionalUsd":135.79860000000002,"side":"buy","tradeId":"7533702392"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"buy","tradeId":"7533702393"}}
{"type":"trade","ts":1775571125797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125797,"price":67899.4,"size":0.016,"notionalUsd":1086.3904,"side":"buy","tradeId":"7533702394"}}
{"type":"trade","ts":1775571125802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125802,"price":67899.4,"size":0.026,"notionalUsd":1765.3843999999997,"side":"buy","tradeId":"7533702395"}}
{"type":"trade","ts":1775571125802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125802,"price":67899.4,"size":0.007,"notionalUsd":475.2958,"side":"buy","tradeId":"7533702396"}}
{"type":"trade","ts":1775571125803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125803,"price":67899.3,"size":0.002,"notionalUsd":135.79860000000002,"side":"sell","tradeId":"7533702397"}}
{"type":"trade","ts":1775571125835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125835,"price":67884.2,"size":0.064,"notionalUsd":4344.5887999999995,"side":"buy","tradeId":"deebeeaf-6be2-5758-aa2f-2f8a8c7d57bd"}}
{"type":"trade","ts":1775571125835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125835,"price":67884.2,"size":0.001,"notionalUsd":67.88419999999999,"side":"buy","tradeId":"d43eeb5f-9b90-5998-a7ce-754c2d44ec9e"}}
{"type":"trade","ts":1775571125808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125808,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"buy","tradeId":"7533702398"}}
{"type":"trade","ts":1775571125836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125836,"price":67884.3,"size":0.001,"notionalUsd":67.88430000000001,"side":"buy","tradeId":"5fc8aec3-d856-52fd-973e-5911b3b28dc6"}}
{"type":"trade","ts":1775571125842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125842,"price":67884.4,"size":0.007,"notionalUsd":475.19079999999997,"side":"buy","tradeId":"4957f090-d053-54d4-b0d2-07e69246e848"}}
{"type":"trade","ts":1775571125850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571125850,"price":67888.4,"size":0.0168,"notionalUsd":1140.5251199999998,"side":"sell","tradeId":"2486028636"}}
{"type":"trade","ts":1775571125832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125832,"price":67899.4,"size":0.068,"notionalUsd":4617.1592,"side":"buy","tradeId":"7533702399"}}
{"type":"trade","ts":1775571125836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125836,"price":67899.3,"size":0.011,"notionalUsd":746.8923,"side":"sell","tradeId":"7533702400"}}
{"type":"trade","ts":1775571125838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125838,"price":67899.4,"size":0.036,"notionalUsd":2444.3783999999996,"side":"buy","tradeId":"7533702401"}}
{"type":"trade","ts":1775571125916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125916,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"buy","tradeId":"04cd67c2-166a-5447-89ba-ac365ea72c51"}}
{"type":"trade","ts":1775571125916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125916,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"buy","tradeId":"195414f3-c0fb-50ba-9b52-c499ba0672b2"}}
{"type":"trade","ts":1775571125916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125916,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"buy","tradeId":"22d1871c-22b7-5014-a851-d1e167e283fa"}}
{"type":"trade","ts":1775571125919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125919,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"buy","tradeId":"9eef2c48-ac59-5c07-a1e5-f39c1b16c730"}}
{"type":"trade","ts":1775571125919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125919,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"buy","tradeId":"58d381b0-615d-5181-a33b-fe6e9ed42195"}}
{"type":"trade","ts":1775571125919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125919,"price":67885.8,"size":0.001,"notionalUsd":67.8858,"side":"buy","tradeId":"b4442f3c-6034-591b-8dab-c76d69060f3c"}}
{"type":"trade","ts":1775571125919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125919,"price":67885.8,"size":0.001,"notionalUsd":67.8858,"side":"buy","tradeId":"91eab53a-be79-5021-b6fd-bfafe7bf7aa6"}}
{"type":"trade","ts":1775571125919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125919,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"buy","tradeId":"7d0d3cdc-365e-50f3-bebc-8f9497665638"}}
{"type":"trade","ts":1775571125919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125919,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"buy","tradeId":"ff10fa3b-7517-52c1-9acc-a177963dc340"}}
{"type":"trade","ts":1775571125919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125919,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"0cb916e1-c05c-5b04-8253-bdb26c762a6f"}}
{"type":"trade","ts":1775571125919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125919,"price":67887.4,"size":0.001,"notionalUsd":67.8874,"side":"buy","tradeId":"835866c0-c772-5d6e-816a-50ed581db5d2"}}
{"type":"trade","ts":1775571125919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125919,"price":67887.5,"size":0.003,"notionalUsd":203.6625,"side":"buy","tradeId":"7b0d69ba-487d-53ef-ad59-4e7694a791b5"}}
{"type":"trade","ts":1775571125928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125928,"price":67887.6,"size":0.001,"notionalUsd":67.8876,"side":"buy","tradeId":"27a7eb69-2ea2-5594-b142-e83f744578c6"}}
{"type":"trade","ts":1775571125928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125928,"price":67887.6,"size":0.001,"notionalUsd":67.8876,"side":"buy","tradeId":"88c4cb61-5705-5f49-8960-1f939d16da69"}}
{"type":"trade","ts":1775571125935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125935,"price":67887.6,"size":0.042,"notionalUsd":2851.2792000000004,"side":"buy","tradeId":"cae7e9a5-c1d7-5a7d-ac10-45bbfab2db16"}}
{"type":"trade","ts":1775571125938,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125938,"price":67887.6,"size":0.001,"notionalUsd":67.8876,"side":"buy","tradeId":"7368ee48-d62b-56a2-b747-2a54373df26a"}}
{"type":"trade","ts":1775571125974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125974,"price":67887.6,"size":0.012,"notionalUsd":814.6512000000001,"side":"buy","tradeId":"52a394d0-f358-549a-b8ac-fdc4abfc03b2"}}
{"type":"trade","ts":1775571125974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571125974,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"buy","tradeId":"7533702402"}}
{"type":"trade","ts":1775571126084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126084,"price":67888.5,"size":0.001,"notionalUsd":67.88850000000001,"side":"buy","tradeId":"2486028637"}}
{"type":"trade","ts":1775571126113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126113,"price":67887.6,"size":0.05,"notionalUsd":3394.3800000000006,"side":"buy","tradeId":"57ee13df-5923-5b74-ac13-a1fd4b815bee"}}
{"type":"trade","ts":1775571126132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126132,"price":67887.6,"size":0.001,"notionalUsd":67.8876,"side":"buy","tradeId":"08cbc1f3-f1de-5843-965c-e53434d71aba"}}
{"type":"trade","ts":1775571126112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126112,"price":67899.4,"size":0.016,"notionalUsd":1086.3904,"side":"buy","tradeId":"7533702403"}}
{"type":"trade","ts":1775571126156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126156,"price":67888.5,"size":0.05,"notionalUsd":3394.425,"side":"buy","tradeId":"2486028638"}}
{"type":"trade","ts":1775571126123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126123,"price":67923.87,"size":0.00237,"notionalUsd":160.9795719,"side":"sell","tradeId":"6193297330"}}
{"type":"trade","ts":1775571126172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126172,"price":67888.5,"size":0.9500000000000001,"notionalUsd":64494.075000000004,"side":"buy","tradeId":"2486028641"}}
{"type":"trade","ts":1775571126167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126167,"price":67887.5,"size":0.003,"notionalUsd":203.6625,"side":"sell","tradeId":"ebc3baa2-0ddd-53d8-b17a-28cf8edf8468"}}
{"type":"trade","ts":1775571126167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126167,"price":67887.5,"size":0.007,"notionalUsd":475.21250000000003,"side":"sell","tradeId":"b56b83a4-b15c-5cd4-9e25-32e1a12cdfbd"}}
{"type":"trade","ts":1775571126174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126174,"price":67888.5,"size":0.0097,"notionalUsd":658.51845,"side":"buy","tradeId":"2486028645"}}
{"type":"trade","ts":1775571126174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126174,"price":67888.6,"size":0.0002,"notionalUsd":13.577720000000001,"side":"buy","tradeId":"2486028647"}}
{"type":"trade","ts":1775571126174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126174,"price":67888.7,"size":0.0007000000000000001,"notionalUsd":47.522090000000006,"side":"buy","tradeId":"2486028650"}}
{"type":"trade","ts":1775571126174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126174,"price":67888.8,"size":0.0007000000000000001,"notionalUsd":47.52216000000001,"side":"buy","tradeId":"2486028653"}}
{"type":"trade","ts":1775571126174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126174,"price":67888.9,"size":0.0009,"notionalUsd":61.10000999999999,"side":"buy","tradeId":"2486028657"}}
{"type":"trade","ts":1775571126174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126174,"price":67889.1,"size":0.0005,"notionalUsd":33.94455000000001,"side":"buy","tradeId":"2486028658"}}
{"type":"trade","ts":1775571126174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126174,"price":67889.2,"size":0.0005,"notionalUsd":33.9446,"side":"buy","tradeId":"2486028659"}}
{"type":"trade","ts":1775571126174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126174,"price":67889.3,"size":0.0005,"notionalUsd":33.94465,"side":"buy","tradeId":"2486028660"}}
{"type":"trade","ts":1775571126174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126174,"price":67889.5,"size":0.0012,"notionalUsd":81.4674,"side":"buy","tradeId":"2486028664"}}
{"type":"trade","ts":1775571126174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126174,"price":67889.6,"size":0.0005,"notionalUsd":33.9448,"side":"buy","tradeId":"2486028665"}}
{"type":"trade","ts":1775571126174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126174,"price":67889.7,"size":0.0006,"notionalUsd":40.733819999999994,"side":"buy","tradeId":"2486028667"}}
{"type":"trade","ts":1775571126174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126174,"price":67889.9,"size":0.0006,"notionalUsd":40.73393999999999,"side":"buy","tradeId":"2486028669"}}
{"type":"trade","ts":1775571126174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126174,"price":67890,"size":0.03,"notionalUsd":2036.6999999999998,"side":"buy","tradeId":"2486028676"}}
{"type":"trade","ts":1775571126219,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571126219,"price":67911.17,"size":4e-8,"notionalUsd":0.0027164468,"side":"sell","tradeId":"995402079"}}
{"type":"trade","ts":1775571126185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126185,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"buy","tradeId":"2486028677"}}
{"type":"trade","ts":1775571126190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126190,"price":67890,"size":0.0047,"notionalUsd":319.083,"side":"buy","tradeId":"2486028681"}}
{"type":"trade","ts":1775571126190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126190,"price":67890.1,"size":0.0003,"notionalUsd":20.36703,"side":"buy","tradeId":"2486028683"}}
{"type":"trade","ts":1775571126190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126190,"price":67890.2,"size":0.0005,"notionalUsd":33.9451,"side":"buy","tradeId":"2486028684"}}
{"type":"trade","ts":1775571126190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126190,"price":67890.3,"size":0.0006,"notionalUsd":40.734179999999995,"side":"buy","tradeId":"2486028686"}}
{"type":"trade","ts":1775571126190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126190,"price":67890.4,"size":0.0006,"notionalUsd":40.73423999999999,"side":"buy","tradeId":"2486028688"}}
{"type":"trade","ts":1775571126190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126190,"price":67890.6,"size":0.0005,"notionalUsd":33.9453,"side":"buy","tradeId":"2486028689"}}
{"type":"trade","ts":1775571126190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126190,"price":67890.7,"size":0.0009,"notionalUsd":61.10162999999999,"side":"buy","tradeId":"2486028692"}}
{"type":"trade","ts":1775571126190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126190,"price":67890.8,"size":0.0006,"notionalUsd":40.73448,"side":"buy","tradeId":"2486028694"}}
{"type":"trade","ts":1775571126190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126190,"price":67890.9,"size":0.0001,"notionalUsd":6.78909,"side":"buy","tradeId":"2486028695"}}
{"type":"trade","ts":1775571126190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126190,"price":67891,"size":0.0017000000000000001,"notionalUsd":115.41470000000001,"side":"buy","tradeId":"2486028698"}}
{"type":"trade","ts":1775571126190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126190,"price":67891.1,"size":0.0021,"notionalUsd":142.57131,"side":"buy","tradeId":"2486028699"}}
{"type":"trade","ts":1775571126191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571126191,"price":67923,"size":0.00030023,"notionalUsd":20.392522290000002,"side":"buy","tradeId":"988360400"}}
{"type":"trade","ts":1775571126192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126192,"price":67891.1,"size":0.0063,"notionalUsd":427.71393000000006,"side":"buy","tradeId":"2486028704"}}
{"type":"trade","ts":1775571126192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126192,"price":67891.2,"size":0.0003,"notionalUsd":20.367359999999998,"side":"buy","tradeId":"2486028707"}}
{"type":"trade","ts":1775571126192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126192,"price":67891.6,"size":0.0072,"notionalUsd":488.81952,"side":"buy","tradeId":"2486028710"}}
{"type":"trade","ts":1775571126192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126192,"price":67891.7,"size":0.0001,"notionalUsd":6.78917,"side":"buy","tradeId":"2486028711"}}
{"type":"trade","ts":1775571126192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126192,"price":67891.8,"size":0.0001,"notionalUsd":6.789180000000001,"side":"buy","tradeId":"2486028712"}}
{"type":"trade","ts":1775571126192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126192,"price":67892.1,"size":0.0002,"notionalUsd":13.578420000000001,"side":"buy","tradeId":"2486028714"}}
{"type":"trade","ts":1775571126192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126192,"price":67892.2,"size":0.050300000000000004,"notionalUsd":3414.97766,"side":"buy","tradeId":"2486028716"}}
{"type":"trade","ts":1775571126192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126192,"price":67892.3,"size":0.0002,"notionalUsd":13.578460000000002,"side":"buy","tradeId":"2486028718"}}
{"type":"trade","ts":1775571126192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126192,"price":67892.5,"size":0.0006,"notionalUsd":40.735499999999995,"side":"buy","tradeId":"2486028720"}}
{"type":"trade","ts":1775571126192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126192,"price":67892.7,"size":0.0002,"notionalUsd":13.57854,"side":"buy","tradeId":"2486028722"}}
{"type":"trade","ts":1775571126192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126192,"price":67892.8,"size":0.0004,"notionalUsd":27.157120000000003,"side":"buy","tradeId":"2486028724"}}
{"type":"trade","ts":1775571126192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126192,"price":67892.9,"size":0.0001,"notionalUsd":6.789289999999999,"side":"buy","tradeId":"2486028725"}}
{"type":"trade","ts":1775571126192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126192,"price":67893.1,"size":0.0001,"notionalUsd":6.789310000000001,"side":"buy","tradeId":"2486028726"}}
{"type":"trade","ts":1775571126189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126189,"price":67887.6,"size":0.001,"notionalUsd":67.8876,"side":"buy","tradeId":"ee6b1b35-0dc6-5cd6-a207-4235df931468"}}
{"type":"trade","ts":1775571126189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126189,"price":67887.6,"size":0.001,"notionalUsd":67.8876,"side":"buy","tradeId":"916a2206-9454-58c6-a76b-7574e592ab75"}}
{"type":"trade","ts":1775571126189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126189,"price":67887.6,"size":0.001,"notionalUsd":67.8876,"side":"buy","tradeId":"952c40b2-4b83-5a92-8d81-00b303798c19"}}
{"type":"trade","ts":1775571126289,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571126289,"price":67899.4,"size":0.00027795,"notionalUsd":18.87263823,"side":"buy","tradeId":"98418150"}}
{"type":"trade","ts":1775571126289,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571126289,"price":67899.4,"size":0.00014761,"notionalUsd":10.022630434,"side":"buy","tradeId":"98418151"}}
{"type":"trade","ts":1775571126289,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571126289,"price":67902.7,"size":0.000051,"notionalUsd":3.4630376999999997,"side":"buy","tradeId":"98418152"}}
{"type":"trade","ts":1775571126289,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571126289,"price":67906.2,"size":0.000051,"notionalUsd":3.4632161999999997,"side":"buy","tradeId":"98418153"}}
{"type":"trade","ts":1775571126289,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571126289,"price":67909.6,"size":0.000051,"notionalUsd":3.4633896,"side":"buy","tradeId":"98418154"}}
{"type":"trade","ts":1775571126289,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571126289,"price":67920.3,"size":0.00212675,"notionalUsd":144.44949802500003,"side":"buy","tradeId":"98418155"}}
{"type":"trade","ts":1775571126289,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571126289,"price":67920.4,"size":0.00091497,"notionalUsd":62.145128387999996,"side":"buy","tradeId":"98418156"}}
{"type":"trade","ts":1775571126211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126211,"price":67888,"size":0.006,"notionalUsd":407.32800000000003,"side":"buy","tradeId":"40ea54ae-6fa2-5b17-a964-dc12da7b9110"}}
{"type":"trade","ts":1775571126217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126217,"price":67893.2,"size":0.02,"notionalUsd":1357.864,"side":"buy","tradeId":"2486028727"}}
{"type":"trade","ts":1775571126218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571126218,"price":67923.7,"size":0.00001501,"notionalUsd":1.019534737,"side":"buy","tradeId":"988360401"}}
{"type":"trade","ts":1775571126218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571126218,"price":67923.8,"size":0.00004139,"notionalUsd":2.811366082,"side":"buy","tradeId":"988360402"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67888,"size":0.102,"notionalUsd":6924.575999999999,"side":"buy","tradeId":"6410d29f-27c8-547b-b66b-56a473d1091d"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"buy","tradeId":"3b638f36-fbfb-5ad3-8698-c4f38d9f09f6"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"buy","tradeId":"09ff4028-13e2-5a6e-bacc-82df87db12d0"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67888.6,"size":0.001,"notionalUsd":67.88860000000001,"side":"buy","tradeId":"46e553c3-8f40-56cc-9c94-59adc6ffd1df"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"buy","tradeId":"15c224d4-97c5-5303-9a86-ef95f1617376"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"buy","tradeId":"80f4a8a3-5f4a-5e5b-bd91-5ff13a5c320b"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67888.8,"size":0.064,"notionalUsd":4344.8832,"side":"buy","tradeId":"13074d8e-46b2-5e02-b4a8-977df794772b"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67889.2,"size":0.001,"notionalUsd":67.8892,"side":"buy","tradeId":"d7747469-3f2f-552b-8308-510babe75ed7"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67889.4,"size":0.003,"notionalUsd":203.66819999999998,"side":"buy","tradeId":"24837568-759c-5dd3-bf86-cac80b745cec"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"buy","tradeId":"d9bd7fa1-2709-54e9-a368-02491424df76"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67889.8,"size":0.001,"notionalUsd":67.88980000000001,"side":"buy","tradeId":"94e38924-8d69-588c-a1d0-2ef207e3e561"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67890,"size":0.029,"notionalUsd":1968.8100000000002,"side":"buy","tradeId":"c8cc7219-2800-5342-a516-1b61a874cc1c"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67890,"size":0.388,"notionalUsd":26341.32,"side":"buy","tradeId":"1e67903e-a3af-5470-b22b-a862f8151f63"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67890,"size":0.005,"notionalUsd":339.45,"side":"buy","tradeId":"ac4e34d6-191e-58e5-8a1b-3759a5092b79"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"buy","tradeId":"3c7694b0-409c-54f2-950b-0c2e62039d15"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"buy","tradeId":"9e1ea82f-fcd0-5126-8f4f-0c1e0a7252b6"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67890.5,"size":0.002,"notionalUsd":135.781,"side":"buy","tradeId":"0123fa84-e267-56b0-a416-14d8668b5050"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67890.7,"size":0.001,"notionalUsd":67.8907,"side":"buy","tradeId":"3af1e97d-69d5-5b93-b400-56f97428d65f"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67891,"size":0.001,"notionalUsd":67.891,"side":"buy","tradeId":"424d3a66-94c0-560a-ba1e-97279003e4c2"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67891.2,"size":0.003,"notionalUsd":203.6736,"side":"buy","tradeId":"707094b6-3f48-5f8a-b7f9-05302fe89765"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67891.2,"size":0.051,"notionalUsd":3462.4511999999995,"side":"buy","tradeId":"e96468b7-4caa-5d71-9450-6ad3b566d49e"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"buy","tradeId":"6a900bd1-3740-5ad1-b3c9-482dde343319"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"buy","tradeId":"2de53a72-8f2d-5919-b8f6-0be70e237cce"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67891.7,"size":0.002,"notionalUsd":135.7834,"side":"buy","tradeId":"d275d231-94b0-5782-b87b-573068b93ad0"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"f030d356-995e-58c4-9e20-e26dfb9eb1cd"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"aadd3482-3e73-5382-992a-5c0f04498b5a"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67891.9,"size":0.001,"notionalUsd":67.89189999999999,"side":"buy","tradeId":"956eeb23-e489-5aae-beca-9483223f9b7f"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67892.1,"size":0.001,"notionalUsd":67.89210000000001,"side":"buy","tradeId":"9a443507-9840-5e1d-88a6-49671c66fa9a"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67892.4,"size":0.01,"notionalUsd":678.924,"side":"buy","tradeId":"86ca43db-802d-5e9f-b380-5cf45c5e5001"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67892.5,"size":0.001,"notionalUsd":67.8925,"side":"buy","tradeId":"9de34f4c-65a7-5329-91b2-81193d982b46"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67892.6,"size":0.001,"notionalUsd":67.8926,"side":"buy","tradeId":"fa554556-f947-5c59-8805-aaf211b3a1dd"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67892.7,"size":0.002,"notionalUsd":135.7854,"side":"buy","tradeId":"afd62416-279e-518f-bdd0-e4f8ee3cd67c"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67892.8,"size":0.001,"notionalUsd":67.89280000000001,"side":"buy","tradeId":"6ed64295-a7e6-5e56-901d-dbd63aeb895e"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67893,"size":0.001,"notionalUsd":67.893,"side":"buy","tradeId":"6cc1b0f6-8ac0-54dc-bdca-e0069a2b5073"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"buy","tradeId":"da08084e-49f4-50fd-bd56-a0b442d1bb0c"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"buy","tradeId":"cf93b67c-0967-5f73-a000-abad424925c6"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67893.4,"size":0.001,"notionalUsd":67.8934,"side":"buy","tradeId":"23b5c654-dbea-564b-809d-5292c05a79cb"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67893.5,"size":0.097,"notionalUsd":6585.6695,"side":"buy","tradeId":"63faed9e-e393-5d52-8c49-1269b2643c5c"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67893.6,"size":0.016,"notionalUsd":1086.2976,"side":"buy","tradeId":"e5a01a81-3e0c-588e-9fc6-8c02d23f6b10"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67893.6,"size":0.058,"notionalUsd":3937.8288000000007,"side":"buy","tradeId":"cca35aae-f2ac-59a9-804b-fccd8590c681"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67893.8,"size":0.14,"notionalUsd":9505.132000000001,"side":"buy","tradeId":"df2773c2-d903-5ec9-98df-974914ecfa52"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67894,"size":0.001,"notionalUsd":67.894,"side":"buy","tradeId":"0acb1dc1-5073-5d86-ab4a-ac4310fcd573"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"buy","tradeId":"8e1b6f74-482f-58b6-91e2-18a23363192a"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67894.5,"size":0.056,"notionalUsd":3802.092,"side":"buy","tradeId":"c41dbe30-3f49-51da-b48d-61551f5daa66"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"buy","tradeId":"556e6dd8-1e72-5cd1-acd3-e5c990140e5f"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"buy","tradeId":"9db1ada3-a2f2-5b06-ae5c-169c778a8e26"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"buy","tradeId":"3c32e770-badb-5cb3-883e-d0b82a047338"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67894.7,"size":0.011,"notionalUsd":746.8417,"side":"buy","tradeId":"6ab41784-0bd5-5df9-a549-33a977059438"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67894.7,"size":0.011,"notionalUsd":746.8417,"side":"buy","tradeId":"f4d010a2-bd70-5495-aaec-382c874773b8"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67894.7,"size":0.011,"notionalUsd":746.8417,"side":"buy","tradeId":"4fbf8b2e-c575-548d-8232-800fd7e1ac35"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67894.7,"size":0.011,"notionalUsd":746.8417,"side":"buy","tradeId":"175068e1-2396-5490-a9ec-30c0fd3657d6"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67894.8,"size":0.003,"notionalUsd":203.6844,"side":"buy","tradeId":"46a3acb8-e324-507b-95b7-3db9e206c3a1"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67895,"size":0.051,"notionalUsd":3462.645,"side":"buy","tradeId":"d33b931f-812c-5b65-94c4-002ae9c4176a"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"buy","tradeId":"4266f40f-4bdf-5d46-86ca-4e9122d5b0d5"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67895.2,"size":0.001,"notionalUsd":67.8952,"side":"buy","tradeId":"5db2eed5-eb10-5b65-b676-f5f92d12a508"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67895.2,"size":0.058,"notionalUsd":3937.9216,"side":"buy","tradeId":"71e8fa2a-df5c-54ad-aacd-ce397b33bb48"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67895.3,"size":0.989,"notionalUsd":67148.4517,"side":"buy","tradeId":"4b72135a-7ff3-5637-bee0-86f18c1ae012"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67895.3,"size":0.074,"notionalUsd":5024.2522,"side":"buy","tradeId":"6137dbab-f492-58b5-be0b-14936dd2cc73"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67895.4,"size":0.014,"notionalUsd":950.5355999999999,"side":"buy","tradeId":"0243d391-8529-5aa5-b392-91e311672586"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"buy","tradeId":"3895b3fd-f036-5c51-8184-0db4d33a0a3e"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67895.8,"size":0.001,"notionalUsd":67.89580000000001,"side":"buy","tradeId":"eeb8677b-3dbd-5006-b23a-cc2521894b43"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67895.8,"size":0.005,"notionalUsd":339.47900000000004,"side":"buy","tradeId":"9a6179bb-4031-511d-9070-acb493d5c23a"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67896,"size":0.001,"notionalUsd":67.896,"side":"buy","tradeId":"93e49f5d-3cae-5eb1-ae1a-f2a15ed38c25"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67896,"size":0.001,"notionalUsd":67.896,"side":"buy","tradeId":"fb9f4586-e0b3-50e7-bdf0-51ca52d2b883"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67896,"size":0.007,"notionalUsd":475.272,"side":"buy","tradeId":"34432e0e-7d9e-5b01-8f95-35989826aeb4"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67896.2,"size":0.001,"notionalUsd":67.8962,"side":"buy","tradeId":"9cc5464c-8cdc-5e91-bb12-4f191c865038"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67896.3,"size":0.001,"notionalUsd":67.89630000000001,"side":"buy","tradeId":"2525076b-64f1-5704-9c38-d4b9653d5ce6"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67896.4,"size":0.001,"notionalUsd":67.8964,"side":"buy","tradeId":"82ec5568-a0bc-52de-8ebd-e53b6a073d4c"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67896.6,"size":0.001,"notionalUsd":67.8966,"side":"buy","tradeId":"d4b96f46-64e1-5caa-89a2-0ec92a6c4b4f"}}
{"type":"trade","ts":1775571126224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126224,"price":67896.6,"size":0.008,"notionalUsd":543.1728,"side":"buy","tradeId":"abc88acf-3202-536a-ab7f-9b10e95f0b42"}}
{"type":"trade","ts":1775571126230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126230,"price":67896.6,"size":0.005,"notionalUsd":339.48300000000006,"side":"buy","tradeId":"ef63e4ae-e695-5b86-aca5-4e4dc8b31244"}}
{"type":"trade","ts":1775571126230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126230,"price":67896.6,"size":0.001,"notionalUsd":67.8966,"side":"buy","tradeId":"fa33f551-23b1-58b0-8d77-1e2cea7c4180"}}
{"type":"trade","ts":1775571126233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126233,"price":67896.6,"size":0.002,"notionalUsd":135.7932,"side":"buy","tradeId":"c341ee4c-ee41-5459-aa2e-825af5039339"}}
{"type":"trade","ts":1775571126285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126285,"price":67896.6,"size":0.001,"notionalUsd":67.8966,"side":"buy","tradeId":"b0e1e030-e77c-59aa-a6e7-cc222abe3c8f"}}
{"type":"trade","ts":1775571126282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126282,"price":67899.4,"size":0.015,"notionalUsd":1018.4909999999999,"side":"buy","tradeId":"7533702405"}}
{"type":"trade","ts":1775571126305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126305,"price":67923.88,"size":0.05896,"notionalUsd":4004.7919648,"side":"buy","tradeId":"6193297331"}}
{"type":"trade","ts":1775571126366,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126366,"price":67893.2,"size":0.02,"notionalUsd":1357.864,"side":"buy","tradeId":"2486028732"}}
{"type":"trade","ts":1775571126370,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571126370,"price":67924.3,"size":0.0028559,"notionalUsd":193.98500837000003,"side":"buy","tradeId":"988360403"}}
{"type":"trade","ts":1775571126370,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571126370,"price":67925.8,"size":0.00001482,"notionalUsd":1.006660356,"side":"buy","tradeId":"988360404"}}
{"type":"trade","ts":1775571126370,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571126370,"price":67926.3,"size":0.00003353,"notionalUsd":2.277568839,"side":"buy","tradeId":"988360405"}}
{"type":"trade","ts":1775571126386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126386,"price":67896.6,"size":0.068,"notionalUsd":4616.968800000001,"side":"buy","tradeId":"326c5e20-8d07-5d9e-b8a1-ebc6736450f5"}}
{"type":"trade","ts":1775571126386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126386,"price":67896.6,"size":0.224,"notionalUsd":15208.838400000002,"side":"buy","tradeId":"54d19918-bf07-538f-85ed-5bbeb9e54058"}}
{"type":"trade","ts":1775571126366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126366,"price":67923.87,"size":0.01472,"notionalUsd":999.8393664,"side":"sell","tradeId":"6193297332"}}
{"type":"trade","ts":1775571126366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126366,"price":67923.87,"size":0.01472,"notionalUsd":999.8393664,"side":"sell","tradeId":"6193297333"}}
{"type":"trade","ts":1775571126367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126367,"price":67923.87,"size":0.01472,"notionalUsd":999.8393664,"side":"sell","tradeId":"6193297334"}}
{"type":"trade","ts":1775571126368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126368,"price":67923.87,"size":0.01472,"notionalUsd":999.8393664,"side":"sell","tradeId":"6193297335"}}
{"type":"trade","ts":1775571126368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126368,"price":67923.87,"size":0.01472,"notionalUsd":999.8393664,"side":"sell","tradeId":"6193297336"}}
{"type":"trade","ts":1775571126368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126368,"price":67923.87,"size":0.01472,"notionalUsd":999.8393664,"side":"sell","tradeId":"6193297337"}}
{"type":"trade","ts":1775571126369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126369,"price":67923.87,"size":0.01471,"notionalUsd":999.1601277,"side":"sell","tradeId":"6193297338"}}
{"type":"trade","ts":1775571126369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126369,"price":67923.87,"size":0.00001,"notionalUsd":0.6792387,"side":"sell","tradeId":"6193297339"}}
{"type":"trade","ts":1775571126369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126369,"price":67923.87,"size":0.01472,"notionalUsd":999.8393664,"side":"sell","tradeId":"6193297340"}}
{"type":"trade","ts":1775571126370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126370,"price":67923.87,"size":0.01472,"notionalUsd":999.8393664,"side":"sell","tradeId":"6193297341"}}
{"type":"trade","ts":1775571126371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126371,"price":67923.87,"size":0.01472,"notionalUsd":999.8393664,"side":"sell","tradeId":"6193297342"}}
{"type":"trade","ts":1775571126371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126371,"price":67923.87,"size":0.01472,"notionalUsd":999.8393664,"side":"sell","tradeId":"6193297343"}}
{"type":"trade","ts":1775571126371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126371,"price":67923.87,"size":0.01472,"notionalUsd":999.8393664,"side":"sell","tradeId":"6193297344"}}
{"type":"trade","ts":1775571126372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126372,"price":67923.87,"size":0.01472,"notionalUsd":999.8393664,"side":"sell","tradeId":"6193297345"}}
{"type":"trade","ts":1775571126372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126372,"price":67923.87,"size":0.01472,"notionalUsd":999.8393664,"side":"sell","tradeId":"6193297346"}}
{"type":"trade","ts":1775571126372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126372,"price":67923.87,"size":0.01472,"notionalUsd":999.8393664,"side":"sell","tradeId":"6193297347"}}
{"type":"trade","ts":1775571126373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126373,"price":67923.87,"size":0.01472,"notionalUsd":999.8393664,"side":"sell","tradeId":"6193297348"}}
{"type":"trade","ts":1775571126374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126374,"price":67923.87,"size":0.01472,"notionalUsd":999.8393664,"side":"sell","tradeId":"6193297349"}}
{"type":"trade","ts":1775571126374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126374,"price":67923.87,"size":0.01472,"notionalUsd":999.8393664,"side":"sell","tradeId":"6193297350"}}
{"type":"trade","ts":1775571126376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126376,"price":67923.87,"size":0.01471,"notionalUsd":999.1601277,"side":"sell","tradeId":"6193297351"}}
{"type":"trade","ts":1775571126377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126377,"price":67923.87,"size":0.00881,"notionalUsd":598.4092946999999,"side":"sell","tradeId":"6193297352"}}
{"type":"trade","ts":1775571126438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126438,"price":67896.6,"size":0.016,"notionalUsd":1086.3456,"side":"buy","tradeId":"e7aa0295-6852-5647-886e-0d4831d38e92"}}
{"type":"trade","ts":1775571126447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126447,"price":67893.2,"size":0.10980000000000001,"notionalUsd":7454.673360000001,"side":"buy","tradeId":"2486028734"}}
{"type":"trade","ts":1775571126447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126447,"price":67893.3,"size":0.0262,"notionalUsd":1778.80446,"side":"buy","tradeId":"2486028738"}}
{"type":"trade","ts":1775571126447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126447,"price":67893.4,"size":0.0006,"notionalUsd":40.736039999999996,"side":"buy","tradeId":"2486028740"}}
{"type":"trade","ts":1775571126447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126447,"price":67893.5,"size":0.0005,"notionalUsd":33.94675,"side":"buy","tradeId":"2486028741"}}
{"type":"trade","ts":1775571126447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126447,"price":67893.7,"size":0.006,"notionalUsd":407.3622,"side":"buy","tradeId":"2486028743"}}
{"type":"trade","ts":1775571126447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126447,"price":67893.8,"size":0.0006,"notionalUsd":40.73628,"side":"buy","tradeId":"2486028745"}}
{"type":"trade","ts":1775571126447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126447,"price":67894,"size":0.0001,"notionalUsd":6.7894000000000005,"side":"buy","tradeId":"2486028746"}}
{"type":"trade","ts":1775571126447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126447,"price":67894.1,"size":0.001,"notionalUsd":67.89410000000001,"side":"buy","tradeId":"2486028747"}}
{"type":"trade","ts":1775571126447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126447,"price":67894.2,"size":0.0011,"notionalUsd":74.68362,"side":"buy","tradeId":"2486028751"}}
{"type":"trade","ts":1775571126447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126447,"price":67894.3,"size":0.0028000000000000004,"notionalUsd":190.10404000000003,"side":"buy","tradeId":"2486028752"}}
{"type":"trade","ts":1775571126447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126447,"price":67894.6,"size":0.0006,"notionalUsd":40.73676,"side":"buy","tradeId":"2486028756"}}
{"type":"trade","ts":1775571126447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126447,"price":67894.7,"size":0.0002,"notionalUsd":13.57894,"side":"buy","tradeId":"2486028758"}}
{"type":"trade","ts":1775571126447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126447,"price":67894.9,"size":0.0001,"notionalUsd":6.78949,"side":"buy","tradeId":"2486028759"}}
{"type":"trade","ts":1775571126447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126447,"price":67895,"size":0.0003,"notionalUsd":20.368499999999997,"side":"buy","tradeId":"2486028761"}}
{"type":"trade","ts":1775571126447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126447,"price":67895.1,"size":0.0001,"notionalUsd":6.789510000000001,"side":"buy","tradeId":"2486028762"}}
{"type":"trade","ts":1775571126449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126449,"price":67895.1,"size":0.0014000000000000002,"notionalUsd":95.05314000000003,"side":"buy","tradeId":"2486028764"}}
{"type":"trade","ts":1775571126449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126449,"price":67895.2,"size":0.0003,"notionalUsd":20.36856,"side":"buy","tradeId":"2486028765"}}
{"type":"trade","ts":1775571126449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126449,"price":67895.3,"size":0.0001,"notionalUsd":6.789530000000001,"side":"buy","tradeId":"2486028766"}}
{"type":"trade","ts":1775571126449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126449,"price":67895.4,"size":0.0001,"notionalUsd":6.78954,"side":"buy","tradeId":"2486028767"}}
{"type":"trade","ts":1775571126425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126425,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"buy","tradeId":"7533702406"}}
{"type":"trade","ts":1775571125910,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571125910,"price":67859,"size":0.0023,"notionalUsd":156.07569999999998,"side":"buy","tradeId":"15833002582435"}}
{"type":"trade","ts":1775571125981,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571125981,"price":67859,"size":0.09525,"notionalUsd":6463.56975,"side":"buy","tradeId":"37546854278574"}}
{"type":"trade","ts":1775571125981,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571125981,"price":67859,"size":0.00017,"notionalUsd":11.53603,"side":"buy","tradeId":"433710523899511"}}
{"type":"trade","ts":1775571126025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126025,"price":67858,"size":0.00038,"notionalUsd":25.78604,"side":"sell","tradeId":"820755365465515"}}
{"type":"trade","ts":1775571126476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126476,"price":67895.5,"size":0.5,"notionalUsd":33947.75,"side":"buy","tradeId":"2486028774"}}
{"type":"trade","ts":1775571126500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126500,"price":67895.5,"size":0.0234,"notionalUsd":1588.7547,"side":"buy","tradeId":"2486028775"}}
{"type":"trade","ts":1775571126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126498,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"buy","tradeId":"7533702407"}}
{"type":"trade","ts":1775571126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126498,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"buy","tradeId":"7533702408"}}
{"type":"trade","ts":1775571126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126498,"price":67899.4,"size":0.022,"notionalUsd":1493.7867999999999,"side":"buy","tradeId":"7533702409"}}
{"type":"trade","ts":1775571126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126498,"price":67899.4,"size":0.004,"notionalUsd":271.5976,"side":"buy","tradeId":"7533702410"}}
{"type":"trade","ts":1775571126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126498,"price":67899.4,"size":0.004,"notionalUsd":271.5976,"side":"buy","tradeId":"7533702411"}}
{"type":"trade","ts":1775571126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126498,"price":67899.4,"size":0.037,"notionalUsd":2512.2778,"side":"buy","tradeId":"7533702412"}}
{"type":"trade","ts":1775571126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126498,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"buy","tradeId":"7533702413"}}
{"type":"trade","ts":1775571126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126498,"price":67899.4,"size":0.004,"notionalUsd":271.5976,"side":"buy","tradeId":"7533702414"}}
{"type":"trade","ts":1775571126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126498,"price":67899.4,"size":0.004,"notionalUsd":271.5976,"side":"buy","tradeId":"7533702415"}}
{"type":"trade","ts":1775571126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126498,"price":67899.4,"size":0.005,"notionalUsd":339.49699999999996,"side":"buy","tradeId":"7533702416"}}
{"type":"trade","ts":1775571126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126498,"price":67899.4,"size":0.008,"notionalUsd":543.1952,"side":"buy","tradeId":"7533702417"}}
{"type":"trade","ts":1775571126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126498,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"buy","tradeId":"7533702418"}}
{"type":"trade","ts":1775571126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126498,"price":67899.4,"size":0.004,"notionalUsd":271.5976,"side":"buy","tradeId":"7533702419"}}
{"type":"trade","ts":1775571126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126498,"price":67899.4,"size":0.398,"notionalUsd":27023.961199999998,"side":"buy","tradeId":"7533702420"}}
{"type":"trade","ts":1775571126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126498,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"buy","tradeId":"7533702421"}}
{"type":"trade","ts":1775571126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126498,"price":67899.4,"size":0.089,"notionalUsd":6043.046599999999,"side":"buy","tradeId":"7533702422"}}
{"type":"trade","ts":1775571126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126498,"price":67899.4,"size":0.02,"notionalUsd":1357.9879999999998,"side":"buy","tradeId":"7533702423"}}
{"type":"trade","ts":1775571126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126498,"price":67899.4,"size":0.391,"notionalUsd":26548.665399999998,"side":"buy","tradeId":"7533702424"}}
{"type":"trade","ts":1775571126502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126502,"price":67899.4,"size":0.003,"notionalUsd":203.69819999999999,"side":"buy","tradeId":"7533702425"}}
{"type":"trade","ts":1775571126502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126502,"price":67899.4,"size":0.004,"notionalUsd":271.5976,"side":"buy","tradeId":"7533702426"}}
{"type":"trade","ts":1775571126502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126502,"price":67899.6,"size":0.002,"notionalUsd":135.7992,"side":"buy","tradeId":"7533702427"}}
{"type":"trade","ts":1775571126502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126502,"price":67899.7,"size":0.002,"notionalUsd":135.7994,"side":"buy","tradeId":"7533702428"}}
{"type":"trade","ts":1775571126502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126502,"price":67899.7,"size":0.002,"notionalUsd":135.7994,"side":"buy","tradeId":"7533702429"}}
{"type":"trade","ts":1775571126502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126502,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"buy","tradeId":"7533702430"}}
{"type":"trade","ts":1775571126537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126537,"price":67895.5,"size":0.0009,"notionalUsd":61.10595,"side":"buy","tradeId":"2486028778"}}
{"type":"trade","ts":1775571126533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571126533,"price":67877.8,"size":0.00007366178632778316,"notionalUsd":5,"side":"buy","tradeId":"6a059665-0077-5f1a-b0a1-79382dff7e23"}}
{"type":"trade","ts":1775571126539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126539,"price":67895.6,"size":0.0352,"notionalUsd":2389.9251200000003,"side":"buy","tradeId":"2486028782"}}
{"type":"trade","ts":1775571126539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126539,"price":67895.7,"size":0.0001,"notionalUsd":6.78957,"side":"buy","tradeId":"2486028783"}}
{"type":"trade","ts":1775571126539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126539,"price":67896,"size":0.0048,"notionalUsd":325.90079999999995,"side":"buy","tradeId":"2486028787"}}
{"type":"trade","ts":1775571126539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126539,"price":67896.3,"size":0.0039000000000000003,"notionalUsd":264.79557000000005,"side":"buy","tradeId":"2486028788"}}
{"type":"trade","ts":1775571126539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126539,"price":67896.4,"size":0.0005,"notionalUsd":33.9482,"side":"buy","tradeId":"2486028792"}}
{"type":"trade","ts":1775571126539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126539,"price":67896.5,"size":0.0001,"notionalUsd":6.78965,"side":"buy","tradeId":"2486028793"}}
{"type":"trade","ts":1775571126539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126539,"price":67896.6,"size":0.0008,"notionalUsd":54.317280000000004,"side":"buy","tradeId":"2486028794"}}
{"type":"trade","ts":1775571126539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126539,"price":67896.7,"size":0.0001,"notionalUsd":6.78967,"side":"buy","tradeId":"2486028795"}}
{"type":"trade","ts":1775571126539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126539,"price":67896.8,"size":0.0003,"notionalUsd":20.36904,"side":"buy","tradeId":"2486028798"}}
{"type":"trade","ts":1775571126539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126539,"price":67897,"size":0.0037,"notionalUsd":251.21890000000002,"side":"buy","tradeId":"2486028800"}}
{"type":"trade","ts":1775571126539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126539,"price":67897.1,"size":0.0063,"notionalUsd":427.75173000000007,"side":"buy","tradeId":"2486028803"}}
{"type":"trade","ts":1775571126539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126539,"price":67897.2,"size":0.0002,"notionalUsd":13.57944,"side":"buy","tradeId":"2486028804"}}
{"type":"trade","ts":1775571126539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126539,"price":67897.3,"size":0.0012,"notionalUsd":81.47676,"side":"buy","tradeId":"2486028806"}}
{"type":"trade","ts":1775571126539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126539,"price":67897.4,"size":0.0002,"notionalUsd":13.57948,"side":"buy","tradeId":"2486028808"}}
{"type":"trade","ts":1775571126539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126539,"price":67897.5,"size":0.0091,"notionalUsd":617.86725,"side":"buy","tradeId":"2486028812"}}
{"type":"trade","ts":1775571126539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126539,"price":67897.6,"size":0.0001,"notionalUsd":6.789760000000001,"side":"buy","tradeId":"2486028813"}}
{"type":"trade","ts":1775571126539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126539,"price":67897.7,"size":0.0005,"notionalUsd":33.94885,"side":"buy","tradeId":"2486028816"}}
{"type":"trade","ts":1775571126539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126539,"price":67897.8,"size":0.0002,"notionalUsd":13.57956,"side":"buy","tradeId":"2486028817"}}
{"type":"trade","ts":1775571126539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126539,"price":67897.9,"size":0.0022,"notionalUsd":149.37538,"side":"buy","tradeId":"2486028818"}}
{"type":"trade","ts":1775571126539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126539,"price":67898,"size":0.0003,"notionalUsd":20.3694,"side":"buy","tradeId":"2486028821"}}
{"type":"trade","ts":1775571126539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126539,"price":67898.1,"size":0.2046,"notionalUsd":13891.951260000002,"side":"buy","tradeId":"2486028823"}}
{"type":"trade","ts":1775571126510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126510,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"buy","tradeId":"7533702431"}}
{"type":"trade","ts":1775571126538,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571126538,"price":67877.8,"size":0.0022982477334268347,"notionalUsd":156,"side":"buy","tradeId":"14029231-b034-5c1a-8a7c-f034f1ce4da8"}}
{"type":"trade","ts":1775571126513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126513,"price":67900,"size":0.005,"notionalUsd":339.5,"side":"buy","tradeId":"7533702432"}}
{"type":"trade","ts":1775571126513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126513,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533702433"}}
{"type":"trade","ts":1775571126546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126546,"price":67898.2,"size":0.0061,"notionalUsd":414.17902000000004,"side":"buy","tradeId":"2486028827"}}
{"type":"trade","ts":1775571126546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126546,"price":67898.2,"size":0.006,"notionalUsd":407.3892,"side":"buy","tradeId":"2486028828"}}
{"type":"trade","ts":1775571126513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126513,"price":67900,"size":0.352,"notionalUsd":23900.8,"side":"buy","tradeId":"7533702434"}}
{"type":"trade","ts":1775571126513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126513,"price":67900,"size":0.01,"notionalUsd":679,"side":"buy","tradeId":"7533702435"}}
{"type":"trade","ts":1775571126513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126513,"price":67900,"size":0.2,"notionalUsd":13580,"side":"buy","tradeId":"7533702436"}}
{"type":"trade","ts":1775571126513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126513,"price":67899.9,"size":0.573,"notionalUsd":38906.6427,"side":"sell","tradeId":"7533702437"}}
{"type":"trade","ts":1775571126513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126513,"price":67899.9,"size":0.082,"notionalUsd":5567.7918,"side":"sell","tradeId":"7533702438"}}
{"type":"trade","ts":1775571126514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126514,"price":67899.9,"size":0.072,"notionalUsd":4888.792799999999,"side":"sell","tradeId":"7533702439"}}
{"type":"trade","ts":1775571126514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126514,"price":67899.9,"size":0.023,"notionalUsd":1561.6977,"side":"sell","tradeId":"7533702440"}}
{"type":"trade","ts":1775571126514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126514,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702441"}}
{"type":"trade","ts":1775571126514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126514,"price":67900,"size":0.021,"notionalUsd":1425.9,"side":"buy","tradeId":"7533702442"}}
{"type":"trade","ts":1775571126514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126514,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702443"}}
{"type":"trade","ts":1775571126514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126514,"price":67899.9,"size":0.073,"notionalUsd":4956.6927,"side":"sell","tradeId":"7533702444"}}
{"type":"trade","ts":1775571126548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126548,"price":67898.2,"size":0.0046,"notionalUsd":312.33171999999996,"side":"buy","tradeId":"2486028829"}}
{"type":"trade","ts":1775571126517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126517,"price":67900,"size":0.02,"notionalUsd":1358,"side":"buy","tradeId":"7533702445"}}
{"type":"trade","ts":1775571126517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126517,"price":67900,"size":0.15,"notionalUsd":10185,"side":"buy","tradeId":"7533702446"}}
{"type":"trade","ts":1775571126518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126518,"price":67900,"size":0.037,"notionalUsd":2512.2999999999997,"side":"buy","tradeId":"7533702447"}}
{"type":"trade","ts":1775571126550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126550,"price":67898.2,"size":0.0046,"notionalUsd":312.33171999999996,"side":"buy","tradeId":"2486028830"}}
{"type":"trade","ts":1775571126519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126519,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702448"}}
{"type":"trade","ts":1775571126519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126519,"price":67900,"size":0.7,"notionalUsd":47530,"side":"buy","tradeId":"7533702449"}}
{"type":"trade","ts":1775571126523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126523,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702450"}}
{"type":"trade","ts":1775571126561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126561,"price":67898.2,"size":0.037000000000000005,"notionalUsd":2512.2334,"side":"buy","tradeId":"2486028831"}}
{"type":"trade","ts":1775571126111,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126111,"price":67860,"size":0.00017,"notionalUsd":11.536200000000001,"side":"buy","tradeId":"653027698573394"}}
{"type":"trade","ts":1775571126111,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126111,"price":67861,"size":0.00017,"notionalUsd":11.536370000000002,"side":"buy","tradeId":"777875546144276"}}
{"type":"trade","ts":1775571126111,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126111,"price":67862,"size":0.00017,"notionalUsd":11.53654,"side":"buy","tradeId":"734069178157904"}}
{"type":"trade","ts":1775571126111,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126111,"price":67862,"size":0.00017,"notionalUsd":11.53654,"side":"buy","tradeId":"776953782471243"}}
{"type":"trade","ts":1775571126111,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126111,"price":67863,"size":0.00017,"notionalUsd":11.536710000000001,"side":"buy","tradeId":"539598893330211"}}
{"type":"trade","ts":1775571126111,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126111,"price":67864,"size":0.00017,"notionalUsd":11.53688,"side":"buy","tradeId":"134115854220279"}}
{"type":"trade","ts":1775571126111,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126111,"price":67865,"size":0.00017,"notionalUsd":11.53705,"side":"buy","tradeId":"501290073983828"}}
{"type":"trade","ts":1775571126111,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126111,"price":67866,"size":0.00017,"notionalUsd":11.537220000000001,"side":"buy","tradeId":"478319625088178"}}
{"type":"trade","ts":1775571126111,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126111,"price":67866,"size":0.00017,"notionalUsd":11.537220000000001,"side":"buy","tradeId":"1057728047084614"}}
{"type":"trade","ts":1775571126111,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126111,"price":67866,"size":0.003,"notionalUsd":203.598,"side":"buy","tradeId":"388274009294770"}}
{"type":"trade","ts":1775571126111,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126111,"price":67867,"size":0.00017,"notionalUsd":11.53739,"side":"buy","tradeId":"332113084340553"}}
{"type":"trade","ts":1775571126111,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126111,"price":67868,"size":0.00017,"notionalUsd":11.537560000000001,"side":"buy","tradeId":"440630497861732"}}
{"type":"trade","ts":1775571126111,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126111,"price":67869,"size":0.00017,"notionalUsd":11.537730000000002,"side":"buy","tradeId":"525335404638438"}}
{"type":"trade","ts":1775571126111,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126111,"price":67869,"size":0.00017,"notionalUsd":11.537730000000002,"side":"buy","tradeId":"711735808978596"}}
{"type":"trade","ts":1775571126111,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126111,"price":67870,"size":0.00017,"notionalUsd":11.5379,"side":"buy","tradeId":"451741927584746"}}
{"type":"trade","ts":1775571126111,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126111,"price":67871,"size":0.00017,"notionalUsd":11.538070000000001,"side":"buy","tradeId":"324339176629172"}}
{"type":"trade","ts":1775571126381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126381,"price":67872,"size":0.00017,"notionalUsd":11.53824,"side":"buy","tradeId":"457156759838248"}}
{"type":"trade","ts":1775571126381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126381,"price":67872,"size":0.00039,"notionalUsd":26.47008,"side":"buy","tradeId":"229979781307389"}}
{"type":"trade","ts":1775571126381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126381,"price":67873,"size":0.00017,"notionalUsd":11.53841,"side":"buy","tradeId":"701711732196209"}}
{"type":"trade","ts":1775571126381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126381,"price":67873,"size":0.00017,"notionalUsd":11.53841,"side":"buy","tradeId":"899970165105275"}}
{"type":"trade","ts":1775571126381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126381,"price":67873,"size":0.00029,"notionalUsd":19.68317,"side":"buy","tradeId":"573657071283592"}}
{"type":"trade","ts":1775571126381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126381,"price":67874,"size":0.00147,"notionalUsd":99.77477999999999,"side":"buy","tradeId":"790599449165097"}}
{"type":"trade","ts":1775571126381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126381,"price":67874,"size":0.00017,"notionalUsd":11.538580000000001,"side":"buy","tradeId":"1124852736535314"}}
{"type":"trade","ts":1775571126381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126381,"price":67875,"size":0.00717,"notionalUsd":486.66375,"side":"buy","tradeId":"574723976357825"}}
{"type":"trade","ts":1775571126538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126538,"price":67923.88,"size":0.00044,"notionalUsd":29.886507200000004,"side":"buy","tradeId":"6193297353"}}
{"type":"trade","ts":1775571126538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126538,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297354"}}
{"type":"trade","ts":1775571126538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126538,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297355"}}
{"type":"trade","ts":1775571126538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126538,"price":67923.88,"size":0.00015,"notionalUsd":10.188582,"side":"buy","tradeId":"6193297356"}}
{"type":"trade","ts":1775571126538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126538,"price":67923.88,"size":0.03606,"notionalUsd":2449.3351128000004,"side":"buy","tradeId":"6193297357"}}
{"type":"trade","ts":1775571126546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126546,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533702451"}}
{"type":"trade","ts":1775571126574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126574,"price":67896.6,"size":0.01,"notionalUsd":678.9660000000001,"side":"buy","tradeId":"01b92456-d3ec-5a2a-a773-2abe5dcc170f"}}
{"type":"trade","ts":1775571126574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126574,"price":67896.6,"size":0.043,"notionalUsd":2919.5538,"side":"buy","tradeId":"940f0af1-60d7-59cc-bafb-da11b637c14d"}}
{"type":"trade","ts":1775571126574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126574,"price":67896.6,"size":0.02,"notionalUsd":1357.9320000000002,"side":"buy","tradeId":"0c2ea5f8-96f2-54aa-8526-b0000d92899a"}}
{"type":"trade","ts":1775571126591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126591,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297358"}}
{"type":"trade","ts":1775571126591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126591,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297359"}}
{"type":"trade","ts":1775571126591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126591,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297360"}}
{"type":"trade","ts":1775571126591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126591,"price":67923.88,"size":0.00015,"notionalUsd":10.188582,"side":"buy","tradeId":"6193297361"}}
{"type":"trade","ts":1775571126591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126591,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297362"}}
{"type":"trade","ts":1775571126591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126591,"price":67923.88,"size":0.00015,"notionalUsd":10.188582,"side":"buy","tradeId":"6193297363"}}
{"type":"trade","ts":1775571126591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126591,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297364"}}
{"type":"trade","ts":1775571126591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126591,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297365"}}
{"type":"trade","ts":1775571126591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126591,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297366"}}
{"type":"trade","ts":1775571126591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126591,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297367"}}
{"type":"trade","ts":1775571126591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126591,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297368"}}
{"type":"trade","ts":1775571126591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126591,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297369"}}
{"type":"trade","ts":1775571126591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126591,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297370"}}
{"type":"trade","ts":1775571126591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126591,"price":67923.88,"size":0.03619,"notionalUsd":2458.1652172000004,"side":"buy","tradeId":"6193297371"}}
{"type":"trade","ts":1775571126689,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571126689,"price":67911.9,"size":3e-8,"notionalUsd":0.0020373569999999996,"side":"sell","tradeId":"995402080"}}
{"type":"trade","ts":1775571126666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126666,"price":67896.6,"size":0.022,"notionalUsd":1493.7252,"side":"buy","tradeId":"a57f29cf-453f-5663-a841-183fe36fd768"}}
{"type":"trade","ts":1775571126679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126679,"price":67896.6,"size":0.087,"notionalUsd":5907.0042,"side":"buy","tradeId":"941a7668-38b9-5831-8880-cd8a5b676bd4"}}
{"type":"trade","ts":1775571126680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126680,"price":67900,"size":0.005,"notionalUsd":339.5,"side":"buy","tradeId":"7533702452"}}
{"type":"trade","ts":1775571126739,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126739,"price":67898.2,"size":0.015300000000000001,"notionalUsd":1038.84246,"side":"buy","tradeId":"2486028832"}}
{"type":"trade","ts":1775571126713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571126713,"price":67923.88,"size":0.0005,"notionalUsd":33.961940000000006,"side":"buy","tradeId":"6193297372"}}
{"type":"trade","ts":1775571126726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126726,"price":67900,"size":0.075,"notionalUsd":5092.5,"side":"buy","tradeId":"7533702453"}}
{"type":"trade","ts":1775571126755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126755,"price":67896.6,"size":0.001,"notionalUsd":67.8966,"side":"buy","tradeId":"d9a87d2b-6799-5060-8cfc-968b94d8f1ba"}}
{"type":"trade","ts":1775571126772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126772,"price":67898.2,"size":0.0006,"notionalUsd":40.73891999999999,"side":"buy","tradeId":"2486028833"}}
{"type":"trade","ts":1775571126762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126762,"price":67899.9,"size":0.007,"notionalUsd":475.29929999999996,"side":"sell","tradeId":"7533702454"}}
{"type":"trade","ts":1775571126769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126769,"price":67900,"size":0.021,"notionalUsd":1425.9,"side":"buy","tradeId":"7533702455"}}
{"type":"trade","ts":1775571126826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126826,"price":67898.2,"size":0.04070000000000001,"notionalUsd":2763.4567400000005,"side":"buy","tradeId":"2486028834"}}
{"type":"trade","ts":1775571126837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126837,"price":67898.1,"size":0.020499999999999997,"notionalUsd":1391.91105,"side":"sell","tradeId":"2486028844"}}
{"type":"trade","ts":1775571126837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126837,"price":67898,"size":0.0003,"notionalUsd":20.3694,"side":"sell","tradeId":"2486028847"}}
{"type":"trade","ts":1775571126837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126837,"price":67897.9,"size":0.0008,"notionalUsd":54.31832,"side":"sell","tradeId":"2486028848"}}
{"type":"trade","ts":1775571126837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126837,"price":67896.7,"size":0.0001,"notionalUsd":6.78967,"side":"sell","tradeId":"2486028849"}}
{"type":"trade","ts":1775571126837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126837,"price":67896.4,"size":0.0004,"notionalUsd":27.158559999999998,"side":"sell","tradeId":"2486028852"}}
{"type":"trade","ts":1775571126839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126839,"price":67896,"size":0.0003,"notionalUsd":20.368799999999997,"side":"sell","tradeId":"2486028853"}}
{"type":"trade","ts":1775571126839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126839,"price":67895.7,"size":0.0002,"notionalUsd":13.57914,"side":"sell","tradeId":"2486028855"}}
{"type":"trade","ts":1775571126839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126839,"price":67895.5,"size":0.0006,"notionalUsd":40.7373,"side":"sell","tradeId":"2486028858"}}
{"type":"trade","ts":1775571126808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126808,"price":67899.9,"size":0.028,"notionalUsd":1901.1971999999998,"side":"sell","tradeId":"7533702456"}}
{"type":"trade","ts":1775571126842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126842,"price":67895.4,"size":0.011000000000000001,"notionalUsd":746.8494000000001,"side":"sell","tradeId":"2486028873"}}
{"type":"trade","ts":1775571126843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126843,"price":67895.4,"size":0.0011,"notionalUsd":74.68494,"side":"sell","tradeId":"2486028874"}}
{"type":"trade","ts":1775571126843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126843,"price":67895.4,"size":0.0011,"notionalUsd":74.68494,"side":"sell","tradeId":"2486028875"}}
{"type":"trade","ts":1775571126843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126843,"price":67895.4,"size":0.0011,"notionalUsd":74.68494,"side":"sell","tradeId":"2486028876"}}
{"type":"trade","ts":1775571126844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126844,"price":67895.4,"size":0.0011,"notionalUsd":74.68494,"side":"sell","tradeId":"2486028877"}}
{"type":"trade","ts":1775571126844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126844,"price":67895.4,"size":0.0011,"notionalUsd":74.68494,"side":"sell","tradeId":"2486028878"}}
{"type":"trade","ts":1775571126844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126844,"price":67895.4,"size":0.0011,"notionalUsd":74.68494,"side":"sell","tradeId":"2486028879"}}
{"type":"trade","ts":1775571126844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126844,"price":67895.4,"size":0.0011,"notionalUsd":74.68494,"side":"sell","tradeId":"2486028880"}}
{"type":"trade","ts":1775571126844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126844,"price":67895.4,"size":0.0011,"notionalUsd":74.68494,"side":"sell","tradeId":"2486028881"}}
{"type":"trade","ts":1775571126844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126844,"price":67895.4,"size":0.0011,"notionalUsd":74.68494,"side":"sell","tradeId":"2486028882"}}
{"type":"trade","ts":1775571126844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126844,"price":67895.4,"size":0.0004,"notionalUsd":27.15816,"side":"sell","tradeId":"2486028883"}}
{"type":"trade","ts":1775571126845,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126845,"price":67895.4,"size":0.0006,"notionalUsd":40.73723999999999,"side":"sell","tradeId":"2486028884"}}
{"type":"trade","ts":1775571126850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126850,"price":67896.5,"size":0.001,"notionalUsd":67.8965,"side":"sell","tradeId":"f03a3015-1857-568b-a214-a6a895a8caa2"}}
{"type":"trade","ts":1775571126850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126850,"price":67896.5,"size":0.001,"notionalUsd":67.8965,"side":"sell","tradeId":"be224713-e4ce-5ed1-91a8-e6c74b567f6f"}}
{"type":"trade","ts":1775571126850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126850,"price":67896.5,"size":0.003,"notionalUsd":203.6895,"side":"sell","tradeId":"2b94c8b6-5422-5b37-bba7-8481f25b273b"}}
{"type":"trade","ts":1775571126850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126850,"price":67896.5,"size":0.001,"notionalUsd":67.8965,"side":"sell","tradeId":"31d763c2-60b8-52af-9776-7433224e40bf"}}
{"type":"trade","ts":1775571126850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126850,"price":67896.5,"size":0.015,"notionalUsd":1018.4475,"side":"sell","tradeId":"802384b6-7a9d-5069-8595-c5250a885cea"}}
{"type":"trade","ts":1775571126850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126850,"price":67896.5,"size":0.015,"notionalUsd":1018.4475,"side":"sell","tradeId":"6892af56-450a-5bff-97c1-a2a674312310"}}
{"type":"trade","ts":1775571126850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126850,"price":67896.5,"size":0.015,"notionalUsd":1018.4475,"side":"sell","tradeId":"2a4d3819-7045-5552-98e7-3122f5b61cb5"}}
{"type":"trade","ts":1775571126850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126850,"price":67896.5,"size":0.011,"notionalUsd":746.8615,"side":"sell","tradeId":"47ee56dc-bf77-5a14-8fcd-e0437dd5c30a"}}
{"type":"trade","ts":1775571126850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126850,"price":67896.5,"size":0.011,"notionalUsd":746.8615,"side":"sell","tradeId":"a8863a04-0b45-5d3e-bd77-cc63a75216e9"}}
{"type":"trade","ts":1775571126850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126850,"price":67896.5,"size":0.011,"notionalUsd":746.8615,"side":"sell","tradeId":"c8350df9-544f-5009-b3d1-5ab2a759f7bb"}}
{"type":"trade","ts":1775571126850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126850,"price":67896.5,"size":0.05,"notionalUsd":3394.8250000000003,"side":"sell","tradeId":"2a378755-0a05-5090-8ef4-6208f8bf0c41"}}
{"type":"trade","ts":1775571126850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126850,"price":67896.5,"size":0.5,"notionalUsd":33948.25,"side":"sell","tradeId":"baea948f-8ef8-5dd3-a842-76c9df2869aa"}}
{"type":"trade","ts":1775571126853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126853,"price":67896.5,"size":0.011,"notionalUsd":746.8615,"side":"sell","tradeId":"201ced5d-7784-5312-9f95-892d36b07e50"}}
{"type":"trade","ts":1775571126853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126853,"price":67896.4,"size":0.001,"notionalUsd":67.8964,"side":"sell","tradeId":"ffcdd677-0101-5162-8722-c1c73b478263"}}
{"type":"trade","ts":1775571126857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126857,"price":67895.8,"size":0.001,"notionalUsd":67.89580000000001,"side":"sell","tradeId":"f216a25b-82ee-5315-a35a-9e9fc56f83d7"}}
{"type":"trade","ts":1775571126857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126857,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"sell","tradeId":"6323914a-a209-5942-8f83-9917afc55b30"}}
{"type":"trade","ts":1775571126857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126857,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"sell","tradeId":"ba934901-309a-5906-bf32-30aa3ccb9d65"}}
{"type":"trade","ts":1775571126858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126858,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"sell","tradeId":"0c82cf50-1dc3-53d6-ae6e-dad2ce3f60fc"}}
{"type":"trade","ts":1775571126860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126860,"price":67892.5,"size":0.001,"notionalUsd":67.8925,"side":"sell","tradeId":"ff6ef3c0-b635-5b18-a777-2261524e8946"}}
{"type":"trade","ts":1775571126860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126860,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"62eeaddb-c824-549b-a1ee-660db87e59f4"}}
{"type":"trade","ts":1775571126865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126865,"price":67891.1,"size":0.001,"notionalUsd":67.89110000000001,"side":"sell","tradeId":"8a4d0314-461b-53e7-8305-7ce6bf26dfb9"}}
{"type":"trade","ts":1775571126865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126865,"price":67891.1,"size":0.001,"notionalUsd":67.89110000000001,"side":"sell","tradeId":"421ae5a1-5702-5e60-a17e-7e889c69f12d"}}
{"type":"trade","ts":1775571126865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126865,"price":67890.7,"size":0.003,"notionalUsd":203.6721,"side":"sell","tradeId":"10d35a6a-1d37-5b1e-a135-3f912ec80826"}}
{"type":"trade","ts":1775571126865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126865,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"ec3a7b06-e964-55d8-a7f0-938efd9abd67"}}
{"type":"trade","ts":1775571126865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126865,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"sell","tradeId":"c09f3846-a77d-5736-8d24-133d56ccf083"}}
{"type":"trade","ts":1775571126865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126865,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"sell","tradeId":"937c3725-30a6-56ae-ae95-b5df1b8aa796"}}
{"type":"trade","ts":1775571126870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126870,"price":67889.7,"size":0.001,"notionalUsd":67.8897,"side":"sell","tradeId":"b9993db2-4643-5d15-86ce-c77b2d435ded"}}
{"type":"trade","ts":1775571126870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126870,"price":67889.7,"size":0.001,"notionalUsd":67.8897,"side":"sell","tradeId":"58d51535-3d39-55f6-bede-57c56b791f54"}}
{"type":"trade","ts":1775571126871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126871,"price":67889.2,"size":0.118,"notionalUsd":8010.9256,"side":"buy","tradeId":"0e698bf1-575d-5341-8779-9133b96c46e9"}}
{"type":"trade","ts":1775571126874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126874,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"sell","tradeId":"90904f52-6566-543a-a1be-c0c17bc9d3a8"}}
{"type":"trade","ts":1775571126874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126874,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"dcf7e628-c224-515c-af96-2da1ad311566"}}
{"type":"trade","ts":1775571126874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126874,"price":67887.8,"size":0.001,"notionalUsd":67.8878,"side":"sell","tradeId":"dcd12f8c-7eac-50e0-9553-be2fafec44b5"}}
{"type":"trade","ts":1775571126874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126874,"price":67887.7,"size":0.001,"notionalUsd":67.8877,"side":"sell","tradeId":"c8d71bae-d111-52e2-b4ac-b86d59fc6bf6"}}
{"type":"trade","ts":1775571126874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126874,"price":67887.5,"size":0.002,"notionalUsd":135.775,"side":"sell","tradeId":"546efc87-334a-52ff-ae2b-1b0f977cbb2f"}}
{"type":"trade","ts":1775571126874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126874,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"1bf4b52a-1919-53f6-a405-77b9277cc999"}}
{"type":"trade","ts":1775571126882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126882,"price":67886.5,"size":0.006,"notionalUsd":407.319,"side":"buy","tradeId":"f3047443-f96c-5698-8f67-7853abfedfbd"}}
{"type":"trade","ts":1775571126882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126882,"price":67886.5,"size":0.463,"notionalUsd":31431.449500000002,"side":"buy","tradeId":"4b611476-099b-53e4-81df-3f3b7d238ce5"}}
{"type":"trade","ts":1775571126894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126894,"price":67895.4,"size":0.0018,"notionalUsd":122.21171999999999,"side":"sell","tradeId":"2486028891"}}
{"type":"trade","ts":1775571126874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571126874,"price":67900,"size":0.01,"notionalUsd":679,"side":"buy","tradeId":"7533702457"}}
{"type":"trade","ts":1775571126921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571126921,"price":67895.4,"size":0.0001,"notionalUsd":6.78954,"side":"buy","tradeId":"2486028892"}}
{"type":"trade","ts":1775571127088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571127088,"price":67926.6,"size":0.03071109,"notionalUsd":2086.0999259940004,"side":"buy","tradeId":"988360406"}}
{"type":"trade","ts":1775571127091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127091,"price":67886.5,"size":0.006,"notionalUsd":407.319,"side":"buy","tradeId":"8599a02b-c64a-5508-93a6-e184b4e5ab65"}}
{"type":"trade","ts":1775571127091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127091,"price":67886.5,"size":0.004,"notionalUsd":271.546,"side":"buy","tradeId":"1c5772bf-e1db-5f13-a480-16791bf1ffd7"}}
{"type":"trade","ts":1775571127100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571127100,"price":67895.4,"size":0.0034999999999999996,"notionalUsd":237.63389999999995,"side":"buy","tradeId":"2486028893"}}
{"type":"trade","ts":1775571127154,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571127154,"price":67911.9,"size":5e-8,"notionalUsd":0.0033955949999999995,"side":"sell","tradeId":"995402081"}}
{"type":"trade","ts":1775571127114,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571127114,"price":67895.4,"size":0.0001,"notionalUsd":6.78954,"side":"buy","tradeId":"2486028894"}}
{"type":"trade","ts":1775571127139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571127139,"price":67895.4,"size":0.0737,"notionalUsd":5003.89098,"side":"buy","tradeId":"2486028895"}}
{"type":"trade","ts":1775571127112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127112,"price":67899.9,"size":0.006,"notionalUsd":407.39939999999996,"side":"sell","tradeId":"7533702458"}}
{"type":"trade","ts":1775571127112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127112,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"7533702459"}}
{"type":"trade","ts":1775571126879,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571126879,"price":67875,"size":0.00002,"notionalUsd":1.3575000000000002,"side":"buy","tradeId":"390842356580348"}}
{"type":"trade","ts":1775571127133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127133,"price":67900,"size":0.022,"notionalUsd":1493.8,"side":"buy","tradeId":"7533702460"}}
{"type":"trade","ts":1775571127162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127162,"price":67900,"size":0.245,"notionalUsd":16635.5,"side":"buy","tradeId":"7533702461"}}
{"type":"trade","ts":1775571127252,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571127252,"price":67911.91,"size":1.3e-7,"notionalUsd":0.0088285483,"side":"buy","tradeId":"995402082"}}
{"type":"trade","ts":1775571127252,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571127252,"price":67911.91,"size":1.3e-7,"notionalUsd":0.0088285483,"side":"buy","tradeId":"995402083"}}
{"type":"trade","ts":1775571127252,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571127252,"price":67911.91,"size":1.3e-7,"notionalUsd":0.0088285483,"side":"buy","tradeId":"995402084"}}
{"type":"trade","ts":1775571127252,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571127252,"price":67911.91,"size":0.01076467,"notionalUsd":731.0493002197001,"side":"buy","tradeId":"995402085"}}
{"type":"trade","ts":1775571127212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571127212,"price":67895.4,"size":1,"notionalUsd":67895.4,"side":"buy","tradeId":"2486028900"}}
{"type":"trade","ts":1775571127187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127187,"price":67900,"size":0.154,"notionalUsd":10456.6,"side":"buy","tradeId":"7533702462"}}
{"type":"trade","ts":1775571127187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127187,"price":67900,"size":0.434,"notionalUsd":29468.6,"side":"buy","tradeId":"7533702463"}}
{"type":"trade","ts":1775571127282,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571127282,"price":67911.91,"size":1e-7,"notionalUsd":0.006791191,"side":"buy","tradeId":"995402086"}}
{"type":"trade","ts":1775571127241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571127241,"price":67895.4,"size":0.005,"notionalUsd":339.477,"side":"buy","tradeId":"2486028901"}}
{"type":"trade","ts":1775571127228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127228,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"buy","tradeId":"7533702464"}}
{"type":"trade","ts":1775571127263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571127263,"price":67895.4,"size":0.0040999999999999995,"notionalUsd":278.37113999999997,"side":"buy","tradeId":"2486028902"}}
{"type":"trade","ts":1775571126125,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571126125,"price":67880,"size":0.005,"notionalUsd":339.40000000000003,"side":"buy","tradeId":"04f9cae90000000200000002"}}
{"type":"trade","ts":1775571127013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571127013,"price":67875,"size":0.00015,"notionalUsd":10.181249999999999,"side":"buy","tradeId":"651065888519714"}}
{"type":"trade","ts":1775571127013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571127013,"price":67876,"size":0.00002,"notionalUsd":1.35752,"side":"buy","tradeId":"568423379330835"}}
{"type":"trade","ts":1775571127013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571127013,"price":67874,"size":0.00046,"notionalUsd":31.22204,"side":"sell","tradeId":"754538590243868"}}
{"type":"trade","ts":1775571127013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571127013,"price":67876,"size":0.00015,"notionalUsd":10.181399999999998,"side":"buy","tradeId":"805091754755627"}}
{"type":"trade","ts":1775571127013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571127013,"price":67876,"size":0.00017,"notionalUsd":11.538920000000001,"side":"buy","tradeId":"652230160894810"}}
{"type":"trade","ts":1775571127013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571127013,"price":67876,"size":0.00029,"notionalUsd":19.68404,"side":"buy","tradeId":"428475972348497"}}
{"type":"trade","ts":1775571127013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571127013,"price":67877,"size":0.00017,"notionalUsd":11.539090000000002,"side":"buy","tradeId":"58962616447891"}}
{"type":"trade","ts":1775571127013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571127013,"price":67878,"size":0.00017,"notionalUsd":11.53926,"side":"buy","tradeId":"349273971627818"}}
{"type":"trade","ts":1775571127013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571127013,"price":67879,"size":0.00029,"notionalUsd":19.68491,"side":"buy","tradeId":"688093011810270"}}
{"type":"trade","ts":1775571127013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571127013,"price":67880,"size":0.00017,"notionalUsd":11.5396,"side":"buy","tradeId":"646778816468665"}}
{"type":"trade","ts":1775571127013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571127013,"price":67880,"size":0.00039,"notionalUsd":26.4732,"side":"buy","tradeId":"425590518287188"}}
{"type":"trade","ts":1775571127013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571127013,"price":67883,"size":0.002,"notionalUsd":135.766,"side":"buy","tradeId":"1062228259164774"}}
{"type":"trade","ts":1775571127013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571127013,"price":67884,"size":0.00017,"notionalUsd":11.540280000000001,"side":"buy","tradeId":"1018581102140446"}}
{"type":"trade","ts":1775571127289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127289,"price":67900,"size":0.01,"notionalUsd":679,"side":"buy","tradeId":"7533702465"}}
{"type":"trade","ts":1775571127290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127290,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533702466"}}
{"type":"trade","ts":1775571127321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127321,"price":67886.5,"size":0.007,"notionalUsd":475.20550000000003,"side":"buy","tradeId":"7599e2a4-02b2-598e-8d40-a673e07830ce"}}
{"type":"trade","ts":1775571127310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127310,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702467"}}
{"type":"trade","ts":1775571127310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127310,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533702468"}}
{"type":"trade","ts":1775571127154,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571127154,"price":67885,"size":0.0022,"notionalUsd":149.347,"side":"buy","tradeId":"192738304065193"}}
{"type":"trade","ts":1775571127154,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571127154,"price":67887,"size":0.00017,"notionalUsd":11.540790000000001,"side":"buy","tradeId":"982000919025784"}}
{"type":"trade","ts":1775571127154,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571127154,"price":67888,"size":0.00017,"notionalUsd":11.54096,"side":"buy","tradeId":"604570797095925"}}
{"type":"trade","ts":1775571127154,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571127154,"price":67888,"size":0.04546,"notionalUsd":3086.1884800000003,"side":"buy","tradeId":"284192047619705"}}
{"type":"trade","ts":1775571127413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127413,"price":67886.5,"size":0.003,"notionalUsd":203.6595,"side":"buy","tradeId":"d7a3c59d-59e5-5307-ad26-3b52e7992bca"}}
{"type":"trade","ts":1775571127413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127413,"price":67886.5,"size":0.001,"notionalUsd":67.8865,"side":"buy","tradeId":"54446be7-3b07-5ea8-bfdd-5b1a68ff5690"}}
{"type":"trade","ts":1775571127413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127413,"price":67886.5,"size":0.001,"notionalUsd":67.8865,"side":"buy","tradeId":"7ef82c14-795c-57d9-92e6-115a6185356e"}}
{"type":"trade","ts":1775571127413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127413,"price":67886.5,"size":0.015,"notionalUsd":1018.2975,"side":"buy","tradeId":"130f6b38-a024-5841-bfe2-28a009ad9340"}}
{"type":"trade","ts":1775571127405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127405,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533702469"}}
{"type":"trade","ts":1775571127423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127423,"price":67900,"size":0.261,"notionalUsd":17721.9,"side":"buy","tradeId":"7533702470"}}
{"type":"trade","ts":1775571127460,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571127460,"price":67895.4,"size":0.0031,"notionalUsd":210.47573999999997,"side":"buy","tradeId":"2486028903"}}
{"type":"trade","ts":1775571127430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127430,"price":67900,"size":0.1,"notionalUsd":6790,"side":"buy","tradeId":"7533702471"}}
{"type":"trade","ts":1775571127442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127442,"price":67900,"size":0.1,"notionalUsd":6790,"side":"buy","tradeId":"7533702472"}}
{"type":"trade","ts":1775571127483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127483,"price":67886.4,"size":0.001,"notionalUsd":67.8864,"side":"sell","tradeId":"e069fac5-7ea2-5c77-9907-29e51f602276"}}
{"type":"trade","ts":1775571127483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127483,"price":67886.4,"size":0.006,"notionalUsd":407.3184,"side":"sell","tradeId":"4e1534ca-9bf7-5ab2-b1d1-c19054bd6ae7"}}
{"type":"trade","ts":1775571127458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127458,"price":67899.9,"size":0.014,"notionalUsd":950.5985999999999,"side":"sell","tradeId":"7533702473"}}
{"type":"trade","ts":1775571127499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127499,"price":67886.5,"size":0.004,"notionalUsd":271.546,"side":"buy","tradeId":"053e74c6-0d75-577b-8703-f076c82d8b8e"}}
{"type":"trade","ts":1775571127493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127493,"price":67900,"size":0.005,"notionalUsd":339.5,"side":"buy","tradeId":"7533702474"}}
{"type":"trade","ts":1775571127526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571127526,"price":67895.4,"size":0.5,"notionalUsd":33947.7,"side":"buy","tradeId":"2486028905"}}
{"type":"trade","ts":1775571127525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127525,"price":67886.5,"size":0.002,"notionalUsd":135.773,"side":"buy","tradeId":"da52b1fb-e5cc-5dd0-83ce-f9003dadfe54"}}
{"type":"trade","ts":1775571127529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127529,"price":67886.5,"size":0.04,"notionalUsd":2715.46,"side":"buy","tradeId":"c7167d80-cdef-5c72-b735-0850fd01b9dc"}}
{"type":"trade","ts":1775571127529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127529,"price":67886.5,"size":0.001,"notionalUsd":67.8865,"side":"buy","tradeId":"ddb5a540-5909-507f-aa45-c67153575d6c"}}
{"type":"trade","ts":1775571127529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127529,"price":67886.5,"size":0.001,"notionalUsd":67.8865,"side":"buy","tradeId":"116c31a4-addf-5e45-89f4-75c42d9fdd49"}}
{"type":"trade","ts":1775571127529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127529,"price":67886.5,"size":0.5,"notionalUsd":33943.25,"side":"buy","tradeId":"8894e0c0-756a-5c06-b46e-3f38fef6608b"}}
{"type":"trade","ts":1775571127529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127529,"price":67886.5,"size":0.021,"notionalUsd":1425.6165,"side":"buy","tradeId":"260890ce-03f9-52cd-a078-aa188a7c154c"}}
{"type":"trade","ts":1775571127535,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127535,"price":67886.6,"size":0.001,"notionalUsd":67.8866,"side":"buy","tradeId":"605a6b6d-26c2-523a-bc9c-e1072bea4be9"}}
{"type":"trade","ts":1775571127535,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127535,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"6c7f5145-7a36-571b-baf3-72cf58ffd018"}}
{"type":"trade","ts":1775571127535,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127535,"price":67887.9,"size":0.001,"notionalUsd":67.8879,"side":"buy","tradeId":"002e0d9f-e978-5603-934a-4d97f058ac39"}}
{"type":"trade","ts":1775571127535,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127535,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"buy","tradeId":"61084dec-0753-592f-be04-a3261800dbcf"}}
{"type":"trade","ts":1775571127535,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127535,"price":67888.3,"size":0.001,"notionalUsd":67.8883,"side":"buy","tradeId":"849da99c-ed20-5dbf-aa58-3ab1665808ee"}}
{"type":"trade","ts":1775571127543,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571127543,"price":67895.4,"size":0.005,"notionalUsd":339.477,"side":"buy","tradeId":"2486028906"}}
{"type":"trade","ts":1775571127513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127513,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"buy","tradeId":"7533702475"}}
{"type":"trade","ts":1775571127529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127529,"price":67899.9,"size":0.006,"notionalUsd":407.39939999999996,"side":"sell","tradeId":"7533702476"}}
{"type":"trade","ts":1775571127593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571127593,"price":67895.4,"size":0.0712,"notionalUsd":4834.15248,"side":"buy","tradeId":"2486028908"}}
{"type":"trade","ts":1775571127600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571127600,"price":67895.4,"size":0.09230000000000001,"notionalUsd":6266.74542,"side":"buy","tradeId":"2486028909"}}
{"type":"trade","ts":1775571127598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127598,"price":67888.6,"size":0.001,"notionalUsd":67.88860000000001,"side":"buy","tradeId":"74e21aeb-0cd7-562e-88b2-737a43466bef"}}
{"type":"trade","ts":1775571127598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127598,"price":67888.6,"size":0.026,"notionalUsd":1765.1036000000001,"side":"buy","tradeId":"de1ff5a7-ee54-5f00-b380-88aaf78039cf"}}
{"type":"trade","ts":1775571127656,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571127656,"price":67911.9,"size":8e-8,"notionalUsd":0.005432952,"side":"sell","tradeId":"995402087"}}
{"type":"trade","ts":1775571127650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127650,"price":67888.6,"size":0.001,"notionalUsd":67.88860000000001,"side":"buy","tradeId":"c3dc11a2-d844-5a71-8bd7-4aca02f5f05b"}}
{"type":"trade","ts":1775571127650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127650,"price":67888.6,"size":0.001,"notionalUsd":67.88860000000001,"side":"buy","tradeId":"890b4fd4-02a7-5397-b19c-17f3d1cd18aa"}}
{"type":"trade","ts":1775571127650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127650,"price":67888.6,"size":0.002,"notionalUsd":135.77720000000002,"side":"buy","tradeId":"af924f24-b91d-5aef-a392-1a6bd9ba8fc0"}}
{"type":"trade","ts":1775571127650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127650,"price":67888.6,"size":0.085,"notionalUsd":5770.531000000001,"side":"buy","tradeId":"53af4d18-d041-560a-aa04-dc2a069733c2"}}
{"type":"trade","ts":1775571127702,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571127702,"price":67911.91,"size":0.000892,"notionalUsd":60.577423720000006,"side":"buy","tradeId":"995402088"}}
{"type":"trade","ts":1775571127686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571127686,"price":67895.4,"size":0.0087,"notionalUsd":590.6899799999999,"side":"buy","tradeId":"2486028910"}}
{"type":"trade","ts":1775571127691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571127691,"price":67895.4,"size":0.1981,"notionalUsd":13450.078739999999,"side":"buy","tradeId":"2486028913"}}
{"type":"trade","ts":1775571127664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127664,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533702477"}}
{"type":"trade","ts":1775571127716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571127716,"price":67895.4,"size":0.0059,"notionalUsd":400.58286,"side":"buy","tradeId":"2486028914"}}
{"type":"trade","ts":1775571127692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127692,"price":67900,"size":0.285,"notionalUsd":19351.5,"side":"buy","tradeId":"7533702478"}}
{"type":"trade","ts":1775571127695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127695,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533702479"}}
{"type":"trade","ts":1775571127731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571127731,"price":67895.4,"size":0.005,"notionalUsd":339.477,"side":"buy","tradeId":"2486028915"}}
{"type":"trade","ts":1775571127710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127710,"price":67900,"size":0.105,"notionalUsd":7129.5,"side":"buy","tradeId":"7533702480"}}
{"type":"trade","ts":1775571127757,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571127757,"price":67895.4,"size":0.0223,"notionalUsd":1514.0674199999999,"side":"buy","tradeId":"2486028916"}}
{"type":"trade","ts":1775571127759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127759,"price":67888.5,"size":0.001,"notionalUsd":67.88850000000001,"side":"sell","tradeId":"6f063e4a-5704-5659-846b-7be12ec47961"}}
{"type":"trade","ts":1775571127835,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571127835,"price":67926.5,"size":0.00037979,"notionalUsd":25.797805435,"side":"sell","tradeId":"988360407"}}
{"type":"trade","ts":1775571127846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127846,"price":67888.5,"size":0.082,"notionalUsd":5566.857,"side":"sell","tradeId":"ee180ed0-134f-5e5a-8861-b867b79437e0"}}
{"type":"trade","ts":1775571127869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127869,"price":67888.6,"size":0.003,"notionalUsd":203.66580000000002,"side":"buy","tradeId":"fd2bd5eb-53c4-5d9d-ad4b-1dcb7c59b60a"}}
{"type":"trade","ts":1775571127869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127869,"price":67888.6,"size":0.001,"notionalUsd":67.88860000000001,"side":"buy","tradeId":"118b0caf-6e31-50ea-aa65-b1400a1135d1"}}
{"type":"trade","ts":1775571127869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127869,"price":67888.6,"size":0.001,"notionalUsd":67.88860000000001,"side":"buy","tradeId":"e50aa738-c61e-5277-8166-ddb8fcad73a5"}}
{"type":"trade","ts":1775571127869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127869,"price":67888.6,"size":0.001,"notionalUsd":67.88860000000001,"side":"buy","tradeId":"b69e99b0-a910-5c49-bd56-633aff229262"}}
{"type":"trade","ts":1775571127869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127869,"price":67889.7,"size":0.001,"notionalUsd":67.8897,"side":"buy","tradeId":"58fa803e-b8cf-5bea-bcd3-4aac8b7ba4c5"}}
{"type":"trade","ts":1775571127869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127869,"price":67891.1,"size":0.001,"notionalUsd":67.89110000000001,"side":"buy","tradeId":"0e3b04a3-378e-5ff4-a787-4970a1f9ba2b"}}
{"type":"trade","ts":1775571127869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127869,"price":67891.5,"size":0.051,"notionalUsd":3462.4665,"side":"buy","tradeId":"506cd61c-410b-5120-a6a2-202ea9e7fcda"}}
{"type":"trade","ts":1775571127869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127869,"price":67891.6,"size":0.081,"notionalUsd":5499.2196,"side":"buy","tradeId":"a59f023c-6694-5e6a-a767-bc5035f2a40e"}}
{"type":"trade","ts":1775571127869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127869,"price":67891.7,"size":0.076,"notionalUsd":5159.7692,"side":"buy","tradeId":"546d5805-ebae-5761-8e5b-022029a3c460"}}
{"type":"trade","ts":1775571127875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127875,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"71515c8c-bdd2-5049-bd32-660235d954c0"}}
{"type":"trade","ts":1775571127883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127883,"price":67891.7,"size":0.141,"notionalUsd":9572.729699999998,"side":"buy","tradeId":"bc179014-e90c-568f-9bc4-e403c4eadf5d"}}
{"type":"trade","ts":1775571127886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127886,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533702481"}}
{"type":"trade","ts":1775571127893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127893,"price":67900,"size":0.049,"notionalUsd":3327.1,"side":"buy","tradeId":"7533702482"}}
{"type":"trade","ts":1775571127897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127897,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702483"}}
{"type":"trade","ts":1775571127908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127908,"price":67900,"size":0.102,"notionalUsd":6925.799999999999,"side":"buy","tradeId":"7533702484"}}
{"type":"trade","ts":1775571127945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127945,"price":67891.7,"size":0.002,"notionalUsd":135.7834,"side":"buy","tradeId":"cce2c421-6ad7-5d31-99fc-1846a98ee865"}}
{"type":"trade","ts":1775571127999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571127999,"price":67891.7,"size":0.002,"notionalUsd":135.7834,"side":"buy","tradeId":"12b02d15-5a76-5728-8cc9-5d837d648432"}}
{"type":"trade","ts":1775571128012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571128012,"price":67895.4,"size":0.006999999999999999,"notionalUsd":475.2677999999999,"side":"buy","tradeId":"2486028918"}}
{"type":"trade","ts":1775571128084,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571128084,"price":67911.9,"size":2e-8,"notionalUsd":0.001358238,"side":"sell","tradeId":"995402089"}}
{"type":"trade","ts":1775571128052,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571128052,"price":67895.4,"size":0.005,"notionalUsd":339.477,"side":"buy","tradeId":"2486028919"}}
{"type":"trade","ts":1775571128025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571128025,"price":67923.87,"size":0.00066,"notionalUsd":44.829754199999996,"side":"sell","tradeId":"6193297373"}}
{"type":"trade","ts":1775571128040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128040,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533702485"}}
{"type":"trade","ts":1775571128041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128041,"price":67899.9,"size":0.014,"notionalUsd":950.5985999999999,"side":"sell","tradeId":"7533702486"}}
{"type":"trade","ts":1775571128041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128041,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533702487"}}
{"type":"trade","ts":1775571128041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128041,"price":67899.9,"size":0.004,"notionalUsd":271.5996,"side":"sell","tradeId":"7533702488"}}
{"type":"trade","ts":1775571128041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128041,"price":67899.9,"size":0.043,"notionalUsd":2919.6956999999993,"side":"sell","tradeId":"7533702489"}}
{"type":"trade","ts":1775571128041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128041,"price":67899.9,"size":0.01,"notionalUsd":678.9989999999999,"side":"sell","tradeId":"7533702490"}}
{"type":"trade","ts":1775571128041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128041,"price":67899.9,"size":0.004,"notionalUsd":271.5996,"side":"sell","tradeId":"7533702491"}}
{"type":"trade","ts":1775571128041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128041,"price":67899.9,"size":0.004,"notionalUsd":271.5996,"side":"sell","tradeId":"7533702492"}}
{"type":"trade","ts":1775571128041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128041,"price":67899.9,"size":0.019,"notionalUsd":1290.0981,"side":"sell","tradeId":"7533702493"}}
{"type":"trade","ts":1775571128041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128041,"price":67900,"size":0.213,"notionalUsd":14462.699999999999,"side":"buy","tradeId":"7533702494"}}
{"type":"trade","ts":1775571128041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128041,"price":67900,"size":0.014,"notionalUsd":950.6,"side":"buy","tradeId":"7533702495"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.327,"notionalUsd":22203.3,"side":"buy","tradeId":"7533702496"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.1,"notionalUsd":6790,"side":"buy","tradeId":"7533702497"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.034,"notionalUsd":2308.6000000000004,"side":"buy","tradeId":"7533702498"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.007,"notionalUsd":475.3,"side":"buy","tradeId":"7533702499"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.5,"notionalUsd":33950,"side":"buy","tradeId":"7533702500"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.045,"notionalUsd":3055.5,"side":"buy","tradeId":"7533702501"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702502"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.005,"notionalUsd":339.5,"side":"buy","tradeId":"7533702503"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"buy","tradeId":"7533702504"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"buy","tradeId":"7533702505"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.023,"notionalUsd":1561.7,"side":"buy","tradeId":"7533702506"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702507"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.029,"notionalUsd":1969.1000000000001,"side":"buy","tradeId":"7533702508"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702509"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702510"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702511"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702512"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.009,"notionalUsd":611.0999999999999,"side":"buy","tradeId":"7533702513"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.018,"notionalUsd":1222.1999999999998,"side":"buy","tradeId":"7533702514"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.006,"notionalUsd":407.40000000000003,"side":"buy","tradeId":"7533702515"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702516"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.1,"notionalUsd":6790,"side":"buy","tradeId":"7533702517"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702518"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702519"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702520"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.04,"notionalUsd":2716,"side":"buy","tradeId":"7533702521"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702522"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"buy","tradeId":"7533702523"}}
{"type":"trade","ts":1775571128051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128051,"price":67900,"size":0.866,"notionalUsd":58801.4,"side":"buy","tradeId":"7533702524"}}
{"type":"trade","ts":1775571128069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128069,"price":67900,"size":0.2,"notionalUsd":13580,"side":"buy","tradeId":"7533702525"}}
{"type":"trade","ts":1775571128154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571128154,"price":67926.6,"size":0.07360886,"notionalUsd":4999.999589676,"side":"buy","tradeId":"988360409"}}
{"type":"trade","ts":1775571128122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128122,"price":67900,"size":0.126,"notionalUsd":8555.4,"side":"buy","tradeId":"7533702526"}}
{"type":"trade","ts":1775571128130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128130,"price":67900,"size":0.01,"notionalUsd":679,"side":"buy","tradeId":"7533702527"}}
{"type":"trade","ts":1775571128138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128138,"price":67900,"size":0.006,"notionalUsd":407.40000000000003,"side":"buy","tradeId":"7533702528"}}
{"type":"trade","ts":1775571128180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571128180,"price":67926.6,"size":0.00441653,"notionalUsd":299.999866698,"side":"buy","tradeId":"988360410"}}
{"type":"trade","ts":1775571128148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128148,"price":67900,"size":0.1,"notionalUsd":6790,"side":"buy","tradeId":"7533702529"}}
{"type":"trade","ts":1775571128188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571128188,"price":67895.4,"size":0.014499999999999999,"notionalUsd":984.4832999999999,"side":"buy","tradeId":"2486028920"}}
{"type":"trade","ts":1775571128184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128184,"price":67891.7,"size":0.015,"notionalUsd":1018.3754999999999,"side":"buy","tradeId":"8faa5a9a-8a96-5e1e-a473-f7ba4c4abe74"}}
{"type":"trade","ts":1775571128184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128184,"price":67891.7,"size":0.191,"notionalUsd":12967.314699999999,"side":"buy","tradeId":"7c994459-2ba0-5e1b-9275-3f2d6d2ca508"}}
{"type":"trade","ts":1775571128184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128184,"price":67891.7,"size":0.194,"notionalUsd":13170.9898,"side":"buy","tradeId":"e8204eab-c768-5b7a-a312-dbb3f866d641"}}
{"type":"trade","ts":1775571128196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571128196,"price":67895.4,"size":0.013999999999999999,"notionalUsd":950.5355999999998,"side":"buy","tradeId":"2486028922"}}
{"type":"trade","ts":1775571128166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128166,"price":67900,"size":0.013,"notionalUsd":882.6999999999999,"side":"buy","tradeId":"7533702530"}}
{"type":"trade","ts":1775571128224,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571128224,"price":67895.3,"size":0.0174,"notionalUsd":1181.37822,"side":"sell","tradeId":"2486028926"}}
{"type":"trade","ts":1775571128261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571128261,"price":67895.4,"size":0.0304,"notionalUsd":2064.02016,"side":"buy","tradeId":"2486028928"}}
{"type":"trade","ts":1775571128274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128274,"price":67891.7,"size":0.05,"notionalUsd":3394.585,"side":"buy","tradeId":"3716fb78-4898-5dba-9704-1f5021777491"}}
{"type":"trade","ts":1775571128343,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571128343,"price":67911.91,"size":0.01376651,"notionalUsd":934.9099881341,"side":"buy","tradeId":"995402090"}}
{"type":"trade","ts":1775571128271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128271,"price":67899.9,"size":0.006,"notionalUsd":407.39939999999996,"side":"sell","tradeId":"7533702531"}}
{"type":"trade","ts":1775571128271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128271,"price":67899.9,"size":0.003,"notionalUsd":203.69969999999998,"side":"sell","tradeId":"7533702532"}}
{"type":"trade","ts":1775571128271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128271,"price":67899.9,"size":0.008,"notionalUsd":543.1992,"side":"sell","tradeId":"7533702533"}}
{"type":"trade","ts":1775571128296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128296,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702534"}}
{"type":"trade","ts":1775571128303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128303,"price":67900,"size":0.01,"notionalUsd":679,"side":"buy","tradeId":"7533702535"}}
{"type":"trade","ts":1775571128337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128337,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533702536"}}
{"type":"trade","ts":1775571128238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571128238,"price":67887,"size":0.00436,"notionalUsd":295.98732,"side":"sell","tradeId":"801079482721605"}}
{"type":"trade","ts":1775571128362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128362,"price":67899.9,"size":0.005,"notionalUsd":339.49949999999995,"side":"sell","tradeId":"7533702537"}}
{"type":"trade","ts":1775571128362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128362,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533702538"}}
{"type":"trade","ts":1775571128362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128362,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533702539"}}
{"type":"trade","ts":1775571128362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128362,"price":67899.9,"size":0.044,"notionalUsd":2987.5955999999996,"side":"sell","tradeId":"7533702540"}}
{"type":"trade","ts":1775571128310,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571128310,"price":67887,"size":0.00438,"notionalUsd":297.34506,"side":"sell","tradeId":"811837505272317"}}
{"type":"trade","ts":1775571128310,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571128310,"price":67887,"size":0.20164,"notionalUsd":13688.734680000001,"side":"sell","tradeId":"1118734039340389"}}
{"type":"trade","ts":1775571128446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128446,"price":67900,"size":0.146,"notionalUsd":9913.4,"side":"buy","tradeId":"7533702541"}}
{"type":"trade","ts":1775571128470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128470,"price":67891.6,"size":0.107,"notionalUsd":7264.4012,"side":"sell","tradeId":"26111d9b-3a69-53dd-885b-c0f7eddbad55"}}
{"type":"trade","ts":1775571128479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128479,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"713214bb-8b27-5ba2-8796-97d201ddce9b"}}
{"type":"trade","ts":1775571128509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571128509,"price":67895.4,"size":0.10300000000000001,"notionalUsd":6993.2262,"side":"buy","tradeId":"2486028929"}}
{"type":"trade","ts":1775571128617,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571128617,"price":67922.4,"size":0.0002,"notionalUsd":13.58448,"side":"buy","tradeId":"98418157"}}
{"type":"trade","ts":1775571128588,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571128588,"price":67911.9,"size":3e-8,"notionalUsd":0.0020373569999999996,"side":"sell","tradeId":"995402091"}}
{"type":"trade","ts":1775571128563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571128563,"price":67895.4,"size":0.131,"notionalUsd":8894.2974,"side":"buy","tradeId":"2486028930"}}
{"type":"trade","ts":1775571128540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128540,"price":67900,"size":0.05,"notionalUsd":3395,"side":"buy","tradeId":"7533702542"}}
{"type":"trade","ts":1775571128540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128540,"price":67899.9,"size":0.05,"notionalUsd":3394.995,"side":"sell","tradeId":"7533702543"}}
{"type":"trade","ts":1775571128570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128570,"price":67891.7,"size":0.044,"notionalUsd":2987.2347999999997,"side":"buy","tradeId":"4a39c39a-4d0c-506f-87fe-8c3032013f44"}}
{"type":"trade","ts":1775571128577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571128577,"price":67895.3,"size":0.0073,"notionalUsd":495.63569,"side":"sell","tradeId":"2486028931"}}
{"type":"trade","ts":1775571128552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571128552,"price":67923.88,"size":0.00238,"notionalUsd":161.65883440000002,"side":"buy","tradeId":"6193297374"}}
{"type":"trade","ts":1775571128593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128593,"price":67891.7,"size":0.002,"notionalUsd":135.7834,"side":"buy","tradeId":"bd07d5f3-0821-588c-9b3a-9b5cbbe660d2"}}
{"type":"trade","ts":1775571128595,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128595,"price":67891.7,"size":0.009,"notionalUsd":611.0252999999999,"side":"buy","tradeId":"1cedf8ac-f27a-5aab-9964-3587a56b7777"}}
{"type":"trade","ts":1775571128597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128597,"price":67891.6,"size":0.013,"notionalUsd":882.5908000000001,"side":"sell","tradeId":"a8231b74-6cb3-5433-9d2f-55117dcafecf"}}
{"type":"trade","ts":1775571128612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571128612,"price":67895.4,"size":0.0043,"notionalUsd":291.95022,"side":"buy","tradeId":"2486028932"}}
{"type":"trade","ts":1775571128587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571128587,"price":67923.88,"size":0.01093,"notionalUsd":742.4080084000001,"side":"buy","tradeId":"6193297375"}}
{"type":"trade","ts":1775571128587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571128587,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297376"}}
{"type":"trade","ts":1775571128587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571128587,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297377"}}
{"type":"trade","ts":1775571128587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571128587,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297378"}}
{"type":"trade","ts":1775571128587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571128587,"price":67923.88,"size":0.02544,"notionalUsd":1727.9835072,"side":"buy","tradeId":"6193297379"}}
{"type":"trade","ts":1775571128640,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571128640,"price":67895.4,"size":0.5,"notionalUsd":33947.7,"side":"buy","tradeId":"2486028940"}}
{"type":"trade","ts":1775571128610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128610,"price":67900,"size":0.016,"notionalUsd":1086.4,"side":"buy","tradeId":"7533702544"}}
{"type":"trade","ts":1775571128619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128619,"price":67900,"size":0.03,"notionalUsd":2037,"side":"buy","tradeId":"7533702545"}}
{"type":"trade","ts":1775571128677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128677,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"bb59700d-2901-5be7-83bd-24d6544a9062"}}
{"type":"trade","ts":1775571128654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128654,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"buy","tradeId":"7533702546"}}
{"type":"trade","ts":1775571128512,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571128512,"price":67888,"size":0.00022,"notionalUsd":14.935360000000001,"side":"buy","tradeId":"816193199701090"}}
{"type":"trade","ts":1775571128701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571128701,"price":67895.4,"size":0.1858,"notionalUsd":12614.96532,"side":"buy","tradeId":"2486028941"}}
{"type":"trade","ts":1775571128730,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128730,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"d9b4b0da-1d49-5cb8-a781-6461a298c841"}}
{"type":"trade","ts":1775571128726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128726,"price":67900,"size":0.084,"notionalUsd":5703.6,"side":"buy","tradeId":"7533702547"}}
{"type":"trade","ts":1775571128763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128763,"price":67900,"size":0.005,"notionalUsd":339.5,"side":"buy","tradeId":"7533702548"}}
{"type":"trade","ts":1775571128807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128807,"price":67891.6,"size":0.117,"notionalUsd":7943.317200000001,"side":"sell","tradeId":"6a5d3547-bc2a-5cbc-af3b-8dd4e4df2f8e"}}
{"type":"trade","ts":1775571128817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128817,"price":67900,"size":0.131,"notionalUsd":8894.9,"side":"buy","tradeId":"7533702549"}}
{"type":"trade","ts":1775571128822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128822,"price":67899.9,"size":0.02,"notionalUsd":1357.9979999999998,"side":"sell","tradeId":"7533702550"}}
{"type":"trade","ts":1775571128892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571128892,"price":67895.4,"size":0.7487,"notionalUsd":50833.28598,"side":"buy","tradeId":"2486028946"}}
{"type":"trade","ts":1775571128863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128863,"price":67900,"size":0.161,"notionalUsd":10931.9,"side":"buy","tradeId":"7533702551"}}
{"type":"trade","ts":1775571128913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571128913,"price":67895.4,"size":0.0014000000000000002,"notionalUsd":95.05356,"side":"buy","tradeId":"2486028947"}}
{"type":"trade","ts":1775571128972,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571128972,"price":67911.9,"size":9e-8,"notionalUsd":0.006112070999999999,"side":"sell","tradeId":"995402092"}}
{"type":"trade","ts":1775571128984,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571128984,"price":67911.91,"size":1e-7,"notionalUsd":0.006791191,"side":"buy","tradeId":"995402093"}}
{"type":"trade","ts":1775571128954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571128954,"price":67895.4,"size":0.0007000000000000001,"notionalUsd":47.52678,"side":"buy","tradeId":"2486028948"}}
{"type":"trade","ts":1775571128965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571128965,"price":67895.4,"size":0.1121,"notionalUsd":7611.07434,"side":"buy","tradeId":"2486028949"}}
{"type":"trade","ts":1775571128936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128936,"price":67899.9,"size":0.226,"notionalUsd":15345.3774,"side":"sell","tradeId":"7533702552"}}
{"type":"trade","ts":1775571128944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128944,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"buy","tradeId":"7533702553"}}
{"type":"trade","ts":1775571128947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128947,"price":67900,"size":0.247,"notionalUsd":16771.3,"side":"buy","tradeId":"7533702554"}}
{"type":"trade","ts":1775571128947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128947,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702555"}}
{"type":"trade","ts":1775571128947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128947,"price":67900,"size":0.01,"notionalUsd":679,"side":"buy","tradeId":"7533702556"}}
{"type":"trade","ts":1775571128947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128947,"price":67900,"size":0.005,"notionalUsd":339.5,"side":"buy","tradeId":"7533702557"}}
{"type":"trade","ts":1775571128947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128947,"price":67900,"size":0.134,"notionalUsd":9098.6,"side":"buy","tradeId":"7533702558"}}
{"type":"trade","ts":1775571128947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128947,"price":67900,"size":0.044,"notionalUsd":2987.6,"side":"buy","tradeId":"7533702559"}}
{"type":"trade","ts":1775571128947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128947,"price":67900,"size":0.006,"notionalUsd":407.40000000000003,"side":"buy","tradeId":"7533702560"}}
{"type":"trade","ts":1775571128947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128947,"price":67900,"size":0.009,"notionalUsd":611.0999999999999,"side":"buy","tradeId":"7533702561"}}
{"type":"trade","ts":1775571128947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128947,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702562"}}
{"type":"trade","ts":1775571128947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128947,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"buy","tradeId":"7533702563"}}
{"type":"trade","ts":1775571128947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128947,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"buy","tradeId":"7533702564"}}
{"type":"trade","ts":1775571128947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571128947,"price":67900,"size":0.271,"notionalUsd":18400.9,"side":"buy","tradeId":"7533702565"}}
{"type":"trade","ts":1775571128985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571128985,"price":67895.4,"size":0.1931,"notionalUsd":13110.601739999998,"side":"buy","tradeId":"2486028951"}}
{"type":"trade","ts":1775571128973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571128973,"price":67923.88,"size":0.003,"notionalUsd":203.77164000000002,"side":"buy","tradeId":"6193297380"}}
{"type":"trade","ts":1775571129009,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129009,"price":67895.3,"size":0.015300000000000001,"notionalUsd":1038.7980900000002,"side":"sell","tradeId":"2486028952"}}
{"type":"trade","ts":1775571129012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129012,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"243b1187-74ee-5372-98d4-9dae4d464e64"}}
{"type":"trade","ts":1775571129012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129012,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"541dd6e8-1f87-5197-af93-31d9d3bf8092"}}
{"type":"trade","ts":1775571129012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129012,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"52c4363b-1b1f-52ca-b42f-3d5d1aea31f3"}}
{"type":"trade","ts":1775571129012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129012,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"53580669-0aae-5b91-938e-ed4c778abb4c"}}
{"type":"trade","ts":1775571129012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129012,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"3ac0a53a-da91-5f60-98d4-08b9a49bc368"}}
{"type":"trade","ts":1775571129012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129012,"price":67891.6,"size":0.007,"notionalUsd":475.24120000000005,"side":"sell","tradeId":"4158465e-50c0-5e25-941e-e3ce5e4a04b0"}}
{"type":"trade","ts":1775571129012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129012,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"1fd24f18-c187-5b1f-9516-de2cf905bb1f"}}
{"type":"trade","ts":1775571129012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129012,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"e94ec784-efc8-5fd9-96e6-fb358671d441"}}
{"type":"trade","ts":1775571129012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129012,"price":67891.5,"size":0.001,"notionalUsd":67.89150000000001,"side":"sell","tradeId":"02214dc7-e4dc-50fe-8d31-60ecdc34b5bb"}}
{"type":"trade","ts":1775571129012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129012,"price":67891.1,"size":0.002,"notionalUsd":135.78220000000002,"side":"sell","tradeId":"48ce3a88-68ab-5d0a-98aa-569bf9ee7d53"}}
{"type":"trade","ts":1775571129012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129012,"price":67890.4,"size":0.002,"notionalUsd":135.7808,"side":"sell","tradeId":"2b5e932d-b7a8-5cb8-8c10-70b123a89e16"}}
{"type":"trade","ts":1775571129012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129012,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"sell","tradeId":"eec54b7f-a090-5dad-b775-1afeac891b4d"}}
{"type":"trade","ts":1775571129012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129012,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"sell","tradeId":"af4de6eb-8e80-528f-bc28-fef438e2041b"}}
{"type":"trade","ts":1775571129056,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571129056,"price":67911.9,"size":0.01594769,"notionalUsd":1083.037928511,"side":"sell","tradeId":"995402094"}}
{"type":"trade","ts":1775571129056,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571129056,"price":67911.9,"size":0.00282853,"notionalUsd":192.09084650699998,"side":"sell","tradeId":"995402095"}}
{"type":"trade","ts":1775571129056,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571129056,"price":67911.25,"size":0.00102797,"notionalUsd":69.8107276625,"side":"sell","tradeId":"995402096"}}
{"type":"trade","ts":1775571129056,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571129056,"price":67910.88,"size":0.01472518,"notionalUsd":999.9999319584,"side":"sell","tradeId":"995402097"}}
{"type":"trade","ts":1775571129062,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571129062,"price":67909.99,"size":0.00007097,"notionalUsd":4.819571990300001,"side":"sell","tradeId":"995402098"}}
{"type":"trade","ts":1775571129062,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571129062,"price":67909.52,"size":0.01030747,"notionalUsd":699.9753401144,"side":"sell","tradeId":"995402099"}}
{"type":"trade","ts":1775571129016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129016,"price":67889.7,"size":0.001,"notionalUsd":67.8897,"side":"sell","tradeId":"7c94a3a7-6d7d-56c6-ba1c-499974ef0574"}}
{"type":"trade","ts":1775571129016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129016,"price":67888.3,"size":0.001,"notionalUsd":67.8883,"side":"sell","tradeId":"b4107c98-55ab-509e-a36a-2776316ddafb"}}
{"type":"trade","ts":1775571129016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129016,"price":67887.7,"size":0.002,"notionalUsd":135.7754,"side":"sell","tradeId":"5fe9f7cf-ed35-56d0-b05b-38ff60cf0256"}}
{"type":"trade","ts":1775571129016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129016,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"22ec4016-4215-510c-b169-66d3329485b9"}}
{"type":"trade","ts":1775571129016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129016,"price":67887.2,"size":0.004,"notionalUsd":271.54879999999997,"side":"sell","tradeId":"a475c9f7-c836-5392-ad93-39811ad237a3"}}
{"type":"trade","ts":1775571129016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129016,"price":67887,"size":0.001,"notionalUsd":67.887,"side":"sell","tradeId":"5f35610c-9997-5ce9-ab8b-c9117a250855"}}
{"type":"trade","ts":1775571129016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129016,"price":67886.5,"size":0.001,"notionalUsd":67.8865,"side":"sell","tradeId":"6c5d84e4-d4b9-5b62-9ce2-db2c931e76b5"}}
{"type":"trade","ts":1775571129016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129016,"price":67886.5,"size":0.001,"notionalUsd":67.8865,"side":"sell","tradeId":"9b463408-d8a4-580c-9431-c557d36e1cc2"}}
{"type":"trade","ts":1775571129066,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571129066,"price":67908.61,"size":0.01472567,"notionalUsd":999.9997810187,"side":"sell","tradeId":"995402100"}}
{"type":"trade","ts":1775571129056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129056,"price":67895.4,"size":0.05,"notionalUsd":3394.77,"side":"buy","tradeId":"2486028953"}}
{"type":"trade","ts":1775571129059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129059,"price":67886.5,"size":0.002,"notionalUsd":135.773,"side":"buy","tradeId":"23d8f9dd-2a86-529a-ac45-73f443c46015"}}
{"type":"trade","ts":1775571129063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129063,"price":67886.5,"size":0.01,"notionalUsd":678.865,"side":"buy","tradeId":"a7b9e76d-00ab-5717-8c36-f96e35a06c39"}}
{"type":"trade","ts":1775571129128,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129128,"price":67895.3,"size":0.2979,"notionalUsd":20226.00987,"side":"sell","tradeId":"2486028954"}}
{"type":"trade","ts":1775571129128,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129128,"price":67895.3,"size":0.013300000000000001,"notionalUsd":903.0074900000001,"side":"sell","tradeId":"2486028955"}}
{"type":"trade","ts":1775571129129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129129,"price":67895.3,"size":0.0687,"notionalUsd":4664.40711,"side":"sell","tradeId":"2486028988"}}
{"type":"trade","ts":1775571129129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129129,"price":67895.2,"size":0.0001,"notionalUsd":6.78952,"side":"sell","tradeId":"2486028989"}}
{"type":"trade","ts":1775571129129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129129,"price":67895.1,"size":0.0002,"notionalUsd":13.579020000000002,"side":"sell","tradeId":"2486028990"}}
{"type":"trade","ts":1775571129129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129129,"price":67895,"size":0.0192,"notionalUsd":1303.5839999999998,"side":"sell","tradeId":"2486028992"}}
{"type":"trade","ts":1775571129129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129129,"price":67894.6,"size":0.0004,"notionalUsd":27.157840000000004,"side":"sell","tradeId":"2486028994"}}
{"type":"trade","ts":1775571129129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129129,"price":67894,"size":0.0001,"notionalUsd":6.7894000000000005,"side":"sell","tradeId":"2486028995"}}
{"type":"trade","ts":1775571129130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129130,"price":67893.8,"size":0.0004,"notionalUsd":27.15752,"side":"sell","tradeId":"2486028997"}}
{"type":"trade","ts":1775571129130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129130,"price":67893.7,"size":0.0006,"notionalUsd":40.736219999999996,"side":"sell","tradeId":"2486028999"}}
{"type":"trade","ts":1775571129130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129130,"price":67893.5,"size":0.0005,"notionalUsd":33.94675,"side":"sell","tradeId":"2486029000"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67893.4,"size":0.0005,"notionalUsd":33.9467,"side":"sell","tradeId":"2486029001"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67893.3,"size":0.0005,"notionalUsd":33.946650000000005,"side":"sell","tradeId":"2486029002"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67893.2,"size":0.0003,"notionalUsd":20.367959999999997,"side":"sell","tradeId":"2486029003"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67893.1,"size":0.0007000000000000001,"notionalUsd":47.52517000000001,"side":"sell","tradeId":"2486029006"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67893,"size":0.001,"notionalUsd":67.893,"side":"sell","tradeId":"2486029010"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67892.9,"size":0.0005,"notionalUsd":33.94645,"side":"sell","tradeId":"2486029011"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67892.7,"size":0.0005,"notionalUsd":33.94635,"side":"sell","tradeId":"2486029012"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67892.6,"size":0.0008,"notionalUsd":54.314080000000004,"side":"sell","tradeId":"2486029014"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67892.5,"size":0.0005,"notionalUsd":33.94625,"side":"sell","tradeId":"2486029015"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67892.3,"size":0.0005,"notionalUsd":33.94615,"side":"sell","tradeId":"2486029016"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67892.2,"size":0.0005,"notionalUsd":33.9461,"side":"sell","tradeId":"2486029017"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67892.1,"size":0.0009,"notionalUsd":61.10289,"side":"sell","tradeId":"2486029020"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"sell","tradeId":"2486029021"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67891.9,"size":0.0005,"notionalUsd":33.945949999999996,"side":"sell","tradeId":"2486029022"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67891.8,"size":0.0005,"notionalUsd":33.9459,"side":"sell","tradeId":"2486029023"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67891.7,"size":0.0001,"notionalUsd":6.78917,"side":"sell","tradeId":"2486029024"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67891.6,"size":0.0008,"notionalUsd":54.313280000000006,"side":"sell","tradeId":"2486029026"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67891.5,"size":0.0005,"notionalUsd":33.945750000000004,"side":"sell","tradeId":"2486029027"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67891.4,"size":0.0005,"notionalUsd":33.945699999999995,"side":"sell","tradeId":"2486029028"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67891.2,"size":0.0002,"notionalUsd":13.57824,"side":"sell","tradeId":"2486029030"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67891,"size":0.0003,"notionalUsd":20.367299999999997,"side":"sell","tradeId":"2486029031"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67890.7,"size":0.0001,"notionalUsd":6.78907,"side":"sell","tradeId":"2486029032"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67890.4,"size":0.0003,"notionalUsd":20.367119999999996,"side":"sell","tradeId":"2486029033"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129131,"price":67890.2,"size":0.0003,"notionalUsd":20.36706,"side":"sell","tradeId":"2486029035"}}
{"type":"trade","ts":1775571129138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571129138,"price":67926.3,"size":0.00146567,"notionalUsd":99.55754012100002,"side":"sell","tradeId":"988360411"}}
{"type":"trade","ts":1775571129138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571129138,"price":67924.5,"size":0.001543,"notionalUsd":104.80750350000001,"side":"sell","tradeId":"988360412"}}
{"type":"trade","ts":1775571129138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571129138,"price":67924.2,"size":0.00005871,"notionalUsd":3.987829782,"side":"sell","tradeId":"988360414"}}
{"type":"trade","ts":1775571129142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571129142,"price":67923.5,"size":0.00008,"notionalUsd":5.43388,"side":"sell","tradeId":"988360415"}}
{"type":"trade","ts":1775571129111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129111,"price":67899.9,"size":0.04,"notionalUsd":2715.9959999999996,"side":"sell","tradeId":"7533702566"}}
{"type":"trade","ts":1775571129111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129111,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533702567"}}
{"type":"trade","ts":1775571129111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129111,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533702568"}}
{"type":"trade","ts":1775571129111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129111,"price":67899.9,"size":0.003,"notionalUsd":203.69969999999998,"side":"sell","tradeId":"7533702569"}}
{"type":"trade","ts":1775571129111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129111,"price":67899.9,"size":0.003,"notionalUsd":203.69969999999998,"side":"sell","tradeId":"7533702570"}}
{"type":"trade","ts":1775571129111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129111,"price":67899.9,"size":0.043,"notionalUsd":2919.6956999999993,"side":"sell","tradeId":"7533702571"}}
{"type":"trade","ts":1775571129111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129111,"price":67899.9,"size":0.043,"notionalUsd":2919.6956999999993,"side":"sell","tradeId":"7533702572"}}
{"type":"trade","ts":1775571129111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129111,"price":67899.9,"size":0.006,"notionalUsd":407.39939999999996,"side":"sell","tradeId":"7533702573"}}
{"type":"trade","ts":1775571129111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129111,"price":67899.9,"size":0.004,"notionalUsd":271.5996,"side":"sell","tradeId":"7533702574"}}
{"type":"trade","ts":1775571129111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129111,"price":67899.9,"size":0.017,"notionalUsd":1154.2983,"side":"sell","tradeId":"7533702575"}}
{"type":"trade","ts":1775571129111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129111,"price":67899.9,"size":0.004,"notionalUsd":271.5996,"side":"sell","tradeId":"7533702576"}}
{"type":"trade","ts":1775571129111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129111,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533702577"}}
{"type":"trade","ts":1775571129111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129111,"price":67899.9,"size":0.008,"notionalUsd":543.1992,"side":"sell","tradeId":"7533702578"}}
{"type":"trade","ts":1775571129111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129111,"price":67899.9,"size":0.003,"notionalUsd":203.69969999999998,"side":"sell","tradeId":"7533702579"}}
{"type":"trade","ts":1775571129111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129111,"price":67899.8,"size":0.002,"notionalUsd":135.7996,"side":"sell","tradeId":"7533702580"}}
{"type":"trade","ts":1775571129111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129111,"price":67899.8,"size":0.003,"notionalUsd":203.69940000000003,"side":"sell","tradeId":"7533702581"}}
{"type":"trade","ts":1775571129111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129111,"price":67899.8,"size":0.004,"notionalUsd":271.5992,"side":"sell","tradeId":"7533702582"}}
{"type":"trade","ts":1775571129111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129111,"price":67899.8,"size":0.044,"notionalUsd":2987.5912,"side":"sell","tradeId":"7533702583"}}
{"type":"trade","ts":1775571129111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129111,"price":67899.7,"size":0.002,"notionalUsd":135.7994,"side":"sell","tradeId":"7533702584"}}
{"type":"trade","ts":1775571129116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571129116,"price":67923.87,"size":0.00008,"notionalUsd":5.4339096,"side":"sell","tradeId":"6193297381"}}
{"type":"trade","ts":1775571129116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571129116,"price":67923.87,"size":0.00015,"notionalUsd":10.188580499999999,"side":"sell","tradeId":"6193297382"}}
{"type":"trade","ts":1775571129116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571129116,"price":67923.87,"size":0.00015,"notionalUsd":10.188580499999999,"side":"sell","tradeId":"6193297383"}}
{"type":"trade","ts":1775571129116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571129116,"price":67923.87,"size":0.00015,"notionalUsd":10.188580499999999,"side":"sell","tradeId":"6193297384"}}
{"type":"trade","ts":1775571129116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571129116,"price":67923.87,"size":0.00015,"notionalUsd":10.188580499999999,"side":"sell","tradeId":"6193297385"}}
{"type":"trade","ts":1775571129116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571129116,"price":67923.87,"size":0.00015,"notionalUsd":10.188580499999999,"side":"sell","tradeId":"6193297386"}}
{"type":"trade","ts":1775571129116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571129116,"price":67923.87,"size":0.00017,"notionalUsd":11.5470579,"side":"sell","tradeId":"6193297387"}}
{"type":"trade","ts":1775571129117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129117,"price":67899.6,"size":0.002,"notionalUsd":135.7992,"side":"sell","tradeId":"7533702585"}}
{"type":"trade","ts":1775571129117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129117,"price":67899.6,"size":0.003,"notionalUsd":203.69880000000003,"side":"sell","tradeId":"7533702586"}}
{"type":"trade","ts":1775571129117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129117,"price":67899.7,"size":0.015,"notionalUsd":1018.4954999999999,"side":"buy","tradeId":"7533702587"}}
{"type":"trade","ts":1775571129118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129118,"price":67899.6,"size":0.001,"notionalUsd":67.8996,"side":"sell","tradeId":"7533702588"}}
{"type":"trade","ts":1775571129118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129118,"price":67899.6,"size":0.006,"notionalUsd":407.39760000000007,"side":"sell","tradeId":"7533702589"}}
{"type":"trade","ts":1775571129122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129122,"price":67899.7,"size":0.048,"notionalUsd":3259.1856,"side":"buy","tradeId":"7533702590"}}
{"type":"trade","ts":1775571128912,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571128912,"price":67887,"size":0.02519,"notionalUsd":1710.0735300000001,"side":"sell","tradeId":"718752504177731"}}
{"type":"trade","ts":1775571129131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129131,"price":67899.7,"size":0.002,"notionalUsd":135.7994,"side":"buy","tradeId":"7533702591"}}
{"type":"trade","ts":1775571129139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129139,"price":67899.6,"size":0.037,"notionalUsd":2512.2852000000003,"side":"sell","tradeId":"7533702592"}}
{"type":"trade","ts":1775571129139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129139,"price":67899.6,"size":0.003,"notionalUsd":203.69880000000003,"side":"sell","tradeId":"7533702593"}}
{"type":"trade","ts":1775571129139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129139,"price":67899.6,"size":0.002,"notionalUsd":135.7992,"side":"sell","tradeId":"7533702594"}}
{"type":"trade","ts":1775571129139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129139,"price":67899.5,"size":0.002,"notionalUsd":135.799,"side":"sell","tradeId":"7533702595"}}
{"type":"trade","ts":1775571129139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129139,"price":67899.5,"size":0.001,"notionalUsd":67.8995,"side":"sell","tradeId":"7533702596"}}
{"type":"trade","ts":1775571129141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129141,"price":67899.5,"size":0.001,"notionalUsd":67.8995,"side":"sell","tradeId":"7533702597"}}
{"type":"trade","ts":1775571129141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129141,"price":67899.5,"size":0.001,"notionalUsd":67.8995,"side":"sell","tradeId":"7533702598"}}
{"type":"trade","ts":1775571129142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129142,"price":67899.5,"size":0.001,"notionalUsd":67.8995,"side":"sell","tradeId":"7533702599"}}
{"type":"trade","ts":1775571129142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129142,"price":67899.5,"size":0.002,"notionalUsd":135.799,"side":"sell","tradeId":"7533702600"}}
{"type":"trade","ts":1775571129142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129142,"price":67899.5,"size":0.001,"notionalUsd":67.8995,"side":"sell","tradeId":"7533702601"}}
{"type":"trade","ts":1775571129144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129144,"price":67899.5,"size":0.003,"notionalUsd":203.6985,"side":"sell","tradeId":"7533702602"}}
{"type":"trade","ts":1775571129144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129144,"price":67899.5,"size":0.001,"notionalUsd":67.8995,"side":"sell","tradeId":"7533702603"}}
{"type":"trade","ts":1775571129144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129144,"price":67899.5,"size":0.002,"notionalUsd":135.799,"side":"sell","tradeId":"7533702604"}}
{"type":"trade","ts":1775571129148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129148,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"sell","tradeId":"7533702605"}}
{"type":"trade","ts":1775571129148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129148,"price":67899.4,"size":0.009,"notionalUsd":611.0945999999999,"side":"sell","tradeId":"7533702606"}}
{"type":"trade","ts":1775571129148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129148,"price":67899.4,"size":0.019,"notionalUsd":1290.0885999999998,"side":"sell","tradeId":"7533702607"}}
{"type":"trade","ts":1775571129148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129148,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"sell","tradeId":"7533702608"}}
{"type":"trade","ts":1775571129148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129148,"price":67899.4,"size":0.001,"notionalUsd":67.8994,"side":"sell","tradeId":"7533702609"}}
{"type":"trade","ts":1775571129150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129150,"price":67899.4,"size":0.001,"notionalUsd":67.8994,"side":"sell","tradeId":"7533702610"}}
{"type":"trade","ts":1775571129150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129150,"price":67899.4,"size":0.004,"notionalUsd":271.5976,"side":"sell","tradeId":"7533702611"}}
{"type":"trade","ts":1775571129151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571129151,"price":67923.87,"size":0.0003,"notionalUsd":20.377160999999997,"side":"sell","tradeId":"6193297388"}}
{"type":"trade","ts":1775571129151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571129151,"price":67923.87,"size":0.0037,"notionalUsd":251.318319,"side":"sell","tradeId":"6193297389"}}
{"type":"trade","ts":1775571129159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129159,"price":67899.4,"size":0.009,"notionalUsd":611.0945999999999,"side":"buy","tradeId":"7533702612"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67899.3,"size":0.046,"notionalUsd":3123.3678,"side":"sell","tradeId":"7533702613"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67899.3,"size":0.002,"notionalUsd":135.79860000000002,"side":"sell","tradeId":"7533702614"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67899.3,"size":0.006,"notionalUsd":407.3958,"side":"sell","tradeId":"7533702615"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67899.3,"size":0.002,"notionalUsd":135.79860000000002,"side":"sell","tradeId":"7533702616"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67899.3,"size":0.002,"notionalUsd":135.79860000000002,"side":"sell","tradeId":"7533702617"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67899.3,"size":0.002,"notionalUsd":135.79860000000002,"side":"sell","tradeId":"7533702618"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67899.3,"size":0.002,"notionalUsd":135.79860000000002,"side":"sell","tradeId":"7533702619"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67899.3,"size":0.003,"notionalUsd":203.6979,"side":"sell","tradeId":"7533702620"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67899.3,"size":0.003,"notionalUsd":203.6979,"side":"sell","tradeId":"7533702621"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67899.3,"size":0.004,"notionalUsd":271.59720000000004,"side":"sell","tradeId":"7533702622"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67899.2,"size":0.002,"notionalUsd":135.7984,"side":"sell","tradeId":"7533702623"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67899.1,"size":0.022,"notionalUsd":1493.7802000000001,"side":"sell","tradeId":"7533702624"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67899.1,"size":0.002,"notionalUsd":135.7982,"side":"sell","tradeId":"7533702625"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67898.9,"size":0.002,"notionalUsd":135.7978,"side":"sell","tradeId":"7533702626"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67898.9,"size":0.002,"notionalUsd":135.7978,"side":"sell","tradeId":"7533702627"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67898.4,"size":0.002,"notionalUsd":135.7968,"side":"sell","tradeId":"7533702628"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67898.4,"size":0.004,"notionalUsd":271.5936,"side":"sell","tradeId":"7533702629"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67898.3,"size":0.002,"notionalUsd":135.7966,"side":"sell","tradeId":"7533702630"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"sell","tradeId":"7533702631"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67897.9,"size":0.001,"notionalUsd":67.89789999999999,"side":"sell","tradeId":"7533702632"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"sell","tradeId":"7533702633"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67897.8,"size":0.004,"notionalUsd":271.5912,"side":"sell","tradeId":"7533702634"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67897.7,"size":0.002,"notionalUsd":135.7954,"side":"sell","tradeId":"7533702635"}}
{"type":"trade","ts":1775571129167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129167,"price":67897.7,"size":0.002,"notionalUsd":135.7954,"side":"sell","tradeId":"7533702636"}}
{"type":"trade","ts":1775571129171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129171,"price":67897.6,"size":0.25,"notionalUsd":16974.4,"side":"buy","tradeId":"7533702637"}}
{"type":"trade","ts":1775571129214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129214,"price":67890.2,"size":0.0124,"notionalUsd":841.8384799999999,"side":"buy","tradeId":"2486029036"}}
{"type":"trade","ts":1775571129209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129209,"price":67886.4,"size":0.001,"notionalUsd":67.8864,"side":"sell","tradeId":"cae37a5c-dc52-5c91-a6ad-d4f726a3bbd7"}}
{"type":"trade","ts":1775571129209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129209,"price":67886.4,"size":0.001,"notionalUsd":67.8864,"side":"sell","tradeId":"ed762d36-d8b2-5495-a693-a57ceebd5582"}}
{"type":"trade","ts":1775571129190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129190,"price":67897.6,"size":0.005,"notionalUsd":339.48800000000006,"side":"buy","tradeId":"7533702638"}}
{"type":"trade","ts":1775571129266,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571129266,"price":67905.6,"size":0.000079,"notionalUsd":5.3645424,"side":"buy","tradeId":"995402101"}}
{"type":"trade","ts":1775571129203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129203,"price":67897.6,"size":0.114,"notionalUsd":7740.326400000001,"side":"buy","tradeId":"7533702639"}}
{"type":"trade","ts":1775571129206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129206,"price":67897.6,"size":0.1,"notionalUsd":6789.760000000001,"side":"buy","tradeId":"7533702640"}}
{"type":"trade","ts":1775571129233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129233,"price":67886.4,"size":0.001,"notionalUsd":67.8864,"side":"sell","tradeId":"a5244209-46d8-5621-9a71-b4287b6c0db2"}}
{"type":"trade","ts":1775571129233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129233,"price":67886.4,"size":0.001,"notionalUsd":67.8864,"side":"sell","tradeId":"519b8099-958a-5a52-a272-4644186d99b3"}}
{"type":"trade","ts":1775571129233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129233,"price":67886.4,"size":0.001,"notionalUsd":67.8864,"side":"sell","tradeId":"a1bf713f-c5cb-5ccc-8fe7-026b2170ce9e"}}
{"type":"trade","ts":1775571129233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129233,"price":67886.4,"size":0.004,"notionalUsd":271.5456,"side":"sell","tradeId":"5065950b-a1e3-565a-b862-d0b211c4938c"}}
{"type":"trade","ts":1775571129210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129210,"price":67897.6,"size":0.002,"notionalUsd":135.79520000000002,"side":"buy","tradeId":"7533702641"}}
{"type":"trade","ts":1775571129243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129243,"price":67890.2,"size":0.0736,"notionalUsd":4996.71872,"side":"buy","tradeId":"2486029037"}}
{"type":"trade","ts":1775571129216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129216,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"buy","tradeId":"7533702642"}}
{"type":"trade","ts":1775571129262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129262,"price":67890.2,"size":0.0001,"notionalUsd":6.78902,"side":"buy","tradeId":"2486029038"}}
{"type":"trade","ts":1775571129275,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129275,"price":67890.2,"size":0.0311,"notionalUsd":2111.3852199999997,"side":"buy","tradeId":"2486029039"}}
{"type":"trade","ts":1775571129286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129286,"price":67890.1,"size":0.005,"notionalUsd":339.45050000000003,"side":"sell","tradeId":"2486029040"}}
{"type":"trade","ts":1775571129288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129288,"price":67890.2,"size":0.019,"notionalUsd":1289.9137999999998,"side":"buy","tradeId":"2486029041"}}
{"type":"trade","ts":1775571129308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571129308,"price":67877.6,"size":0.007366200337077327,"notionalUsd":500,"side":"buy","tradeId":"b5e6c450-8421-5b5c-ae70-6ba074ea2a34"}}
{"type":"trade","ts":1775571129298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129298,"price":67897.5,"size":0.009,"notionalUsd":611.0775,"side":"sell","tradeId":"7533702643"}}
{"type":"trade","ts":1775571129328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129328,"price":67886.5,"size":0.005,"notionalUsd":339.4325,"side":"buy","tradeId":"720b254b-3523-5e5a-b8ce-e76ba09ddb85"}}
{"type":"trade","ts":1775571129344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129344,"price":67886.5,"size":0.06,"notionalUsd":4073.19,"side":"buy","tradeId":"3ee354c4-31d6-532c-a45c-a116f5c58fbc"}}
{"type":"trade","ts":1775571129182,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571129182,"price":67887,"size":0.00022,"notionalUsd":14.93514,"side":"sell","tradeId":"62946938401886"}}
{"type":"trade","ts":1775571129352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129352,"price":67890.2,"size":0.0294,"notionalUsd":1995.9718799999998,"side":"buy","tradeId":"2486029042"}}
{"type":"trade","ts":1775571129379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129379,"price":67886.4,"size":0.001,"notionalUsd":67.8864,"side":"sell","tradeId":"fc7490da-a97b-5a6a-8daa-d7978dbc44cb"}}
{"type":"trade","ts":1775571129357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129357,"price":67897.5,"size":0.043,"notionalUsd":2919.5924999999997,"side":"sell","tradeId":"7533702644"}}
{"type":"trade","ts":1775571129357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129357,"price":67897.5,"size":0.004,"notionalUsd":271.59000000000003,"side":"sell","tradeId":"7533702645"}}
{"type":"trade","ts":1775571129357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129357,"price":67897.5,"size":0.004,"notionalUsd":271.59000000000003,"side":"sell","tradeId":"7533702646"}}
{"type":"trade","ts":1775571129357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129357,"price":67897.5,"size":0.004,"notionalUsd":271.59000000000003,"side":"sell","tradeId":"7533702647"}}
{"type":"trade","ts":1775571129357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129357,"price":67897.5,"size":0.004,"notionalUsd":271.59000000000003,"side":"sell","tradeId":"7533702648"}}
{"type":"trade","ts":1775571129357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129357,"price":67897.5,"size":0.043,"notionalUsd":2919.5924999999997,"side":"sell","tradeId":"7533702649"}}
{"type":"trade","ts":1775571129357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129357,"price":67897.5,"size":0.017,"notionalUsd":1154.2575000000002,"side":"sell","tradeId":"7533702650"}}
{"type":"trade","ts":1775571129357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129357,"price":67897.5,"size":0.081,"notionalUsd":5499.6975,"side":"sell","tradeId":"7533702651"}}
{"type":"trade","ts":1775571129376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129376,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"buy","tradeId":"7533702652"}}
{"type":"trade","ts":1775571129465,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571129465,"price":67905.59,"size":1.4e-7,"notionalUsd":0.0095067826,"side":"sell","tradeId":"995402102"}}
{"type":"trade","ts":1775571129473,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571129473,"price":67905.6,"size":0.00145805,"notionalUsd":99.00976008,"side":"buy","tradeId":"995402103"}}
{"type":"trade","ts":1775571129445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129445,"price":67886.5,"size":0.001,"notionalUsd":67.8865,"side":"buy","tradeId":"db7e730b-0eee-58a9-ba93-bb05321596ad"}}
{"type":"trade","ts":1775571129448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571129448,"price":67923.88,"size":0.003,"notionalUsd":203.77164000000002,"side":"buy","tradeId":"6193297390"}}
{"type":"trade","ts":1775571129516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129516,"price":67897.6,"size":0.015,"notionalUsd":1018.464,"side":"buy","tradeId":"7533702653"}}
{"type":"trade","ts":1775571129605,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571129605,"price":67905.6,"size":0.01368752,"notionalUsd":929.459258112,"side":"buy","tradeId":"995402104"}}
{"type":"trade","ts":1775571129605,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571129605,"price":67905.6,"size":0.01508846,"notionalUsd":1024.590929376,"side":"buy","tradeId":"995402105"}}
{"type":"trade","ts":1775571129605,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571129605,"price":67905.6,"size":0.00027359,"notionalUsd":18.578293104,"side":"buy","tradeId":"995402106"}}
{"type":"trade","ts":1775571129605,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571129605,"price":67905.6,"size":0.01508846,"notionalUsd":1024.590929376,"side":"buy","tradeId":"995402107"}}
{"type":"trade","ts":1775571129580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129580,"price":67890.2,"size":0.027000000000000003,"notionalUsd":1833.0354000000002,"side":"buy","tradeId":"2486029043"}}
{"type":"trade","ts":1775571129548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129548,"price":67897.6,"size":0.294,"notionalUsd":19961.8944,"side":"buy","tradeId":"7533702654"}}
{"type":"trade","ts":1775571129639,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129639,"price":67890.2,"size":0.2683,"notionalUsd":18214.940659999997,"side":"buy","tradeId":"2486029045"}}
{"type":"trade","ts":1775571129617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129617,"price":67897.6,"size":0.004,"notionalUsd":271.59040000000005,"side":"buy","tradeId":"7533702655"}}
{"type":"trade","ts":1775571129690,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571129690,"price":67922.1,"size":0.0004786,"notionalUsd":32.50751706,"side":"buy","tradeId":"988360416"}}
{"type":"trade","ts":1775571129667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129667,"price":67897.6,"size":0.18,"notionalUsd":12221.568000000001,"side":"buy","tradeId":"7533702656"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67886.5,"size":0.001,"notionalUsd":67.8865,"side":"buy","tradeId":"8d831cad-6b9d-533b-987b-ae422b2fd2f1"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67886.5,"size":0.001,"notionalUsd":67.8865,"side":"buy","tradeId":"6f5d06ed-aa41-5d22-b6fe-56018afa21fd"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67886.5,"size":0.001,"notionalUsd":67.8865,"side":"buy","tradeId":"5b47cbb5-8265-54bf-9228-dc6f9138555e"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67886.5,"size":0.042,"notionalUsd":2851.233,"side":"buy","tradeId":"51169542-b1a6-5a7a-9e86-94434f2d5d99"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67886.5,"size":0.001,"notionalUsd":67.8865,"side":"buy","tradeId":"98a40b13-6c54-5be5-94a6-a7191d18cd9f"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67886.5,"size":0.001,"notionalUsd":67.8865,"side":"buy","tradeId":"68213b29-fd95-5c8e-a914-c81281724fa0"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67886.5,"size":0.004,"notionalUsd":271.546,"side":"buy","tradeId":"ecd7027e-861d-5541-8a9a-a5bdc2ead339"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67886.6,"size":0.001,"notionalUsd":67.8866,"side":"buy","tradeId":"bdd7d828-62d8-5236-ac48-53630befe310"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67887.2,"size":0.002,"notionalUsd":135.77439999999999,"side":"buy","tradeId":"2be06723-b7db-5962-b180-026d7c212a32"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"8da6553d-e787-5a88-a9c6-b2ce49489aca"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67887.9,"size":0.001,"notionalUsd":67.8879,"side":"buy","tradeId":"f648df3a-a375-5092-a551-16a48b05f0e0"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67887.9,"size":0.001,"notionalUsd":67.8879,"side":"buy","tradeId":"ec62b1a7-bb34-5192-9d76-233567b739ea"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"buy","tradeId":"8a5b2d27-b917-5667-9503-6f8f0143d5b9"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67889.8,"size":0.001,"notionalUsd":67.88980000000001,"side":"buy","tradeId":"c716a324-840b-5c0b-8cb7-a78970a43367"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67890.2,"size":0.051,"notionalUsd":3462.4001999999996,"side":"buy","tradeId":"65e1b5f6-4fd2-5611-b49a-6b6c4e5be672"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"buy","tradeId":"1691f3f2-d661-575e-8817-8ec8890a57cd"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67890.4,"size":0.179,"notionalUsd":12152.381599999999,"side":"buy","tradeId":"b9520d88-8f4e-5e26-9a1b-3acdc42b5ee9"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67890.5,"size":0.024,"notionalUsd":1629.372,"side":"buy","tradeId":"ebf309bf-6c1d-5e14-8b51-65376af2901b"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67891,"size":0.001,"notionalUsd":67.891,"side":"buy","tradeId":"807fdfb0-7583-521c-8743-d13608f42103"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67891.4,"size":0.001,"notionalUsd":67.89139999999999,"side":"buy","tradeId":"c6316a56-0237-565f-b5ef-eeb19e5b32b6"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67891.4,"size":0.016,"notionalUsd":1086.2623999999998,"side":"buy","tradeId":"be603159-daa7-52d1-8bdc-f04c1b416bcf"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67891.4,"size":1.859,"notionalUsd":126210.1126,"side":"buy","tradeId":"4928d62c-e179-5773-9576-48054f20c694"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"5e4d40af-5fb1-58fe-8c74-41cb73b9ad00"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"c3be0b6a-ba6d-5d81-ad3d-0c105c86387c"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"c340d81d-519c-5080-a473-f4816589f465"}}
{"type":"trade","ts":1775571129700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129700,"price":67891.8,"size":0.525,"notionalUsd":35643.195,"side":"buy","tradeId":"a8871404-0c69-5b07-b173-d53d72d88268"}}
{"type":"trade","ts":1775571129682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571129682,"price":67923.87,"size":0.00223,"notionalUsd":151.4702301,"side":"sell","tradeId":"6193297391"}}
{"type":"trade","ts":1775571129788,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571129788,"price":67908.99,"size":0.000184,"notionalUsd":12.495254160000002,"side":"buy","tradeId":"995402108"}}
{"type":"trade","ts":1775571129758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129758,"price":67890.2,"size":0.0044,"notionalUsd":298.71688,"side":"buy","tradeId":"2486029049"}}
{"type":"trade","ts":1775571129733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129733,"price":67897.6,"size":0.3,"notionalUsd":20369.280000000002,"side":"buy","tradeId":"7533702657"}}
{"type":"trade","ts":1775571129759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129759,"price":67897.5,"size":0.023,"notionalUsd":1561.6425,"side":"sell","tradeId":"7533702658"}}
{"type":"trade","ts":1775571129760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129760,"price":67897.6,"size":0.002,"notionalUsd":135.79520000000002,"side":"buy","tradeId":"7533702659"}}
{"type":"trade","ts":1775571129760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129760,"price":67897.6,"size":0.004,"notionalUsd":271.59040000000005,"side":"buy","tradeId":"7533702660"}}
{"type":"trade","ts":1775571129760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129760,"price":67897.6,"size":0.004,"notionalUsd":271.59040000000005,"side":"buy","tradeId":"7533702661"}}
{"type":"trade","ts":1775571129760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129760,"price":67897.6,"size":0.003,"notionalUsd":203.69280000000003,"side":"buy","tradeId":"7533702662"}}
{"type":"trade","ts":1775571129838,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571129838,"price":67911.37,"size":0.00143124,"notionalUsd":97.1974691988,"side":"buy","tradeId":"995402109"}}
{"type":"trade","ts":1775571129765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129765,"price":67897.6,"size":0.024,"notionalUsd":1629.5424000000003,"side":"buy","tradeId":"7533702663"}}
{"type":"trade","ts":1775571129847,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571129847,"price":67911.9,"size":7e-8,"notionalUsd":0.004753833,"side":"sell","tradeId":"995402110"}}
{"type":"trade","ts":1775571129821,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129821,"price":67890.1,"size":0.0276,"notionalUsd":1873.7667600000002,"side":"sell","tradeId":"2486029050"}}
{"type":"trade","ts":1775571129846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129846,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"buy","tradeId":"2486029051"}}
{"type":"trade","ts":1775571129817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129817,"price":67897.6,"size":0.3,"notionalUsd":20369.280000000002,"side":"buy","tradeId":"7533702664"}}
{"type":"trade","ts":1775571129817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129817,"price":67897.6,"size":0.06,"notionalUsd":4073.856,"side":"buy","tradeId":"7533702665"}}
{"type":"trade","ts":1775571129817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129817,"price":67897.6,"size":0.003,"notionalUsd":203.69280000000003,"side":"buy","tradeId":"7533702666"}}
{"type":"trade","ts":1775571129817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129817,"price":67897.6,"size":0.015,"notionalUsd":1018.464,"side":"buy","tradeId":"7533702667"}}
{"type":"trade","ts":1775571129817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129817,"price":67897.6,"size":0.004,"notionalUsd":271.59040000000005,"side":"buy","tradeId":"7533702668"}}
{"type":"trade","ts":1775571129817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129817,"price":67897.6,"size":0.004,"notionalUsd":271.59040000000005,"side":"buy","tradeId":"7533702669"}}
{"type":"trade","ts":1775571129817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129817,"price":67897.6,"size":0.012,"notionalUsd":814.7712000000001,"side":"buy","tradeId":"7533702670"}}
{"type":"trade","ts":1775571129817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129817,"price":67897.6,"size":0.003,"notionalUsd":203.69280000000003,"side":"buy","tradeId":"7533702671"}}
{"type":"trade","ts":1775571129817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129817,"price":67897.6,"size":0.003,"notionalUsd":203.69280000000003,"side":"buy","tradeId":"7533702672"}}
{"type":"trade","ts":1775571129817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129817,"price":67897.6,"size":0.009,"notionalUsd":611.0784,"side":"buy","tradeId":"7533702673"}}
{"type":"trade","ts":1775571129817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129817,"price":67897.6,"size":0.003,"notionalUsd":203.69280000000003,"side":"buy","tradeId":"7533702674"}}
{"type":"trade","ts":1775571129817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129817,"price":67897.6,"size":0.004,"notionalUsd":271.59040000000005,"side":"buy","tradeId":"7533702675"}}
{"type":"trade","ts":1775571129817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129817,"price":67897.6,"size":0.007,"notionalUsd":475.2832000000001,"side":"buy","tradeId":"7533702676"}}
{"type":"trade","ts":1775571129817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129817,"price":67897.7,"size":0.002,"notionalUsd":135.7954,"side":"buy","tradeId":"7533702677"}}
{"type":"trade","ts":1775571129817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129817,"price":67898.9,"size":0.002,"notionalUsd":135.7978,"side":"buy","tradeId":"7533702678"}}
{"type":"trade","ts":1775571129817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129817,"price":67899,"size":0.002,"notionalUsd":135.798,"side":"buy","tradeId":"7533702679"}}
{"type":"trade","ts":1775571129817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129817,"price":67899.1,"size":0.004,"notionalUsd":271.5964,"side":"buy","tradeId":"7533702680"}}
{"type":"trade","ts":1775571129817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129817,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"buy","tradeId":"7533702681"}}
{"type":"trade","ts":1775571129817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129817,"price":67899.4,"size":0.04,"notionalUsd":2715.9759999999997,"side":"buy","tradeId":"7533702682"}}
{"type":"trade","ts":1775571129817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129817,"price":67899.5,"size":0.001,"notionalUsd":67.8995,"side":"buy","tradeId":"7533702683"}}
{"type":"trade","ts":1775571129817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129817,"price":67899.7,"size":0.004,"notionalUsd":271.5988,"side":"buy","tradeId":"7533702684"}}
{"type":"trade","ts":1775571129817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129817,"price":67899.9,"size":0.015,"notionalUsd":1018.4984999999999,"side":"buy","tradeId":"7533702685"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67890.2,"size":0.055999999999999994,"notionalUsd":3801.8511999999996,"side":"buy","tradeId":"2486029063"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67890.3,"size":0.0001,"notionalUsd":6.78903,"side":"buy","tradeId":"2486029064"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67891.2,"size":0.0001,"notionalUsd":6.78912,"side":"buy","tradeId":"2486029065"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67891.5,"size":0.0005,"notionalUsd":33.945750000000004,"side":"buy","tradeId":"2486029066"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67891.6,"size":0.0006,"notionalUsd":40.73496,"side":"buy","tradeId":"2486029068"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67891.8,"size":0.0005,"notionalUsd":33.9459,"side":"buy","tradeId":"2486029069"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67891.9,"size":0.0005,"notionalUsd":33.945949999999996,"side":"buy","tradeId":"2486029070"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67892.1,"size":0.0005,"notionalUsd":33.94605000000001,"side":"buy","tradeId":"2486029071"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67892.2,"size":0.0005,"notionalUsd":33.9461,"side":"buy","tradeId":"2486029072"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67892.3,"size":0.0005,"notionalUsd":33.94615,"side":"buy","tradeId":"2486029073"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67892.5,"size":0.0005,"notionalUsd":33.94625,"side":"buy","tradeId":"2486029074"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67892.6,"size":0.0006,"notionalUsd":40.73556,"side":"buy","tradeId":"2486029076"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67892.7,"size":0.0008,"notionalUsd":54.31416,"side":"buy","tradeId":"2486029078"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67892.9,"size":0.0005,"notionalUsd":33.94645,"side":"buy","tradeId":"2486029079"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67893,"size":0.0005,"notionalUsd":33.9465,"side":"buy","tradeId":"2486029080"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67893.1,"size":0.0005,"notionalUsd":33.94655,"side":"buy","tradeId":"2486029081"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67893.3,"size":0.0005,"notionalUsd":33.946650000000005,"side":"buy","tradeId":"2486029082"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67893.4,"size":0.0005,"notionalUsd":33.9467,"side":"buy","tradeId":"2486029083"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67893.5,"size":0.0008,"notionalUsd":54.314800000000005,"side":"buy","tradeId":"2486029085"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67893.6,"size":0.0001,"notionalUsd":6.789360000000001,"side":"buy","tradeId":"2486029086"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67893.7,"size":0.0005,"notionalUsd":33.94685,"side":"buy","tradeId":"2486029087"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67893.8,"size":0.0005,"notionalUsd":33.9469,"side":"buy","tradeId":"2486029088"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67893.9,"size":0.0003,"notionalUsd":20.368169999999996,"side":"buy","tradeId":"2486029089"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67894,"size":0.0005,"notionalUsd":33.947,"side":"buy","tradeId":"2486029090"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67894.1,"size":0.0005,"notionalUsd":33.947050000000004,"side":"buy","tradeId":"2486029091"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67894.2,"size":0.0005,"notionalUsd":33.9471,"side":"buy","tradeId":"2486029092"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67894.5,"size":0.0004,"notionalUsd":27.1578,"side":"buy","tradeId":"2486029094"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67894.6,"size":0.0002,"notionalUsd":13.578920000000002,"side":"buy","tradeId":"2486029096"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67895,"size":0.0003,"notionalUsd":20.368499999999997,"side":"buy","tradeId":"2486029097"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67895.2,"size":0.0002,"notionalUsd":13.57904,"side":"buy","tradeId":"2486029099"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67895.3,"size":0.1881,"notionalUsd":12771.10593,"side":"buy","tradeId":"2486029101"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67895.4,"size":0.0014000000000000002,"notionalUsd":95.05356,"side":"buy","tradeId":"2486029105"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67895.6,"size":0.0001,"notionalUsd":6.789560000000001,"side":"buy","tradeId":"2486029106"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67895.7,"size":0.0003,"notionalUsd":20.368709999999997,"side":"buy","tradeId":"2486029107"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67896.2,"size":0.0004,"notionalUsd":27.15848,"side":"buy","tradeId":"2486029109"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67896.3,"size":0.0001,"notionalUsd":6.789630000000001,"side":"buy","tradeId":"2486029110"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67896.4,"size":0.0002,"notionalUsd":13.579279999999999,"side":"buy","tradeId":"2486029112"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67896.5,"size":0.0004,"notionalUsd":27.1586,"side":"buy","tradeId":"2486029114"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67896.6,"size":0.0001,"notionalUsd":6.7896600000000005,"side":"buy","tradeId":"2486029115"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67896.9,"size":0.0002,"notionalUsd":13.579379999999999,"side":"buy","tradeId":"2486029117"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67897,"size":0.029900000000000003,"notionalUsd":2030.1203000000003,"side":"buy","tradeId":"2486029122"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67897.1,"size":0.0191,"notionalUsd":1296.83461,"side":"buy","tradeId":"2486029123"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67897.3,"size":0.0003,"notionalUsd":20.36919,"side":"buy","tradeId":"2486029125"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67897.6,"size":0.0077,"notionalUsd":522.8115200000001,"side":"buy","tradeId":"2486029128"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67897.7,"size":0.0003,"notionalUsd":20.36931,"side":"buy","tradeId":"2486029130"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67897.8,"size":0.0374,"notionalUsd":2539.3777200000004,"side":"buy","tradeId":"2486029132"}}
{"type":"trade","ts":1775571129852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129852,"price":67897.9,"size":0.145,"notionalUsd":9845.195499999998,"side":"buy","tradeId":"2486029133"}}
{"type":"trade","ts":1775571129826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129826,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"buy","tradeId":"7533702686"}}
{"type":"trade","ts":1775571129865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571129865,"price":67924.6,"size":0.00002132,"notionalUsd":1.448152472,"side":"buy","tradeId":"988360417"}}
{"type":"trade","ts":1775571129840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129840,"price":67899.9,"size":0.014,"notionalUsd":950.5985999999999,"side":"sell","tradeId":"7533702687"}}
{"type":"trade","ts":1775571129847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129847,"price":67900,"size":0.096,"notionalUsd":6518.400000000001,"side":"buy","tradeId":"7533702688"}}
{"type":"trade","ts":1775571129856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129856,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702689"}}
{"type":"trade","ts":1775571129878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571129878,"price":67923.88,"size":0.01638,"notionalUsd":1112.5931544,"side":"buy","tradeId":"6193297392"}}
{"type":"trade","ts":1775571129878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571129878,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297393"}}
{"type":"trade","ts":1775571129878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571129878,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297394"}}
{"type":"trade","ts":1775571129878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571129878,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297395"}}
{"type":"trade","ts":1775571129878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571129878,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297396"}}
{"type":"trade","ts":1775571129878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571129878,"price":67923.88,"size":0.00015,"notionalUsd":10.188582,"side":"buy","tradeId":"6193297397"}}
{"type":"trade","ts":1775571129878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571129878,"price":67923.88,"size":0.00015,"notionalUsd":10.188582,"side":"buy","tradeId":"6193297398"}}
{"type":"trade","ts":1775571129878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571129878,"price":67923.88,"size":0.00717,"notionalUsd":487.01421960000005,"side":"buy","tradeId":"6193297399"}}
{"type":"trade","ts":1775571129917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129917,"price":67900,"size":0.217,"notionalUsd":14734.3,"side":"buy","tradeId":"7533702690"}}
{"type":"trade","ts":1775571129917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129917,"price":67900,"size":0.008,"notionalUsd":543.2,"side":"buy","tradeId":"7533702691"}}
{"type":"trade","ts":1775571129917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129917,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"7533702692"}}
{"type":"trade","ts":1775571129955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571129955,"price":67897.9,"size":0.0001,"notionalUsd":6.78979,"side":"sell","tradeId":"2486029134"}}
{"type":"trade","ts":1775571129960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571129960,"price":67923.88,"size":0.00024,"notionalUsd":16.301731200000003,"side":"buy","tradeId":"6193297400"}}
{"type":"trade","ts":1775571129968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129968,"price":67900,"size":0.072,"notionalUsd":4888.799999999999,"side":"buy","tradeId":"7533702693"}}
{"type":"trade","ts":1775571129968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571129968,"price":67900,"size":0.028,"notionalUsd":1901.2,"side":"buy","tradeId":"7533702694"}}
{"type":"trade","ts":1775571130004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130004,"price":67898,"size":0.0278,"notionalUsd":1887.5644,"side":"buy","tradeId":"2486029136"}}
{"type":"trade","ts":1775571129785,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571129785,"price":67888,"size":0.01887,"notionalUsd":1281.04656,"side":"buy","tradeId":"543511505653648"}}
{"type":"trade","ts":1775571130040,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130040,"price":67898,"size":0.0002,"notionalUsd":13.579600000000001,"side":"buy","tradeId":"2486029137"}}
{"type":"trade","ts":1775571130007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130007,"price":67923.88,"size":0.00075,"notionalUsd":50.942910000000005,"side":"buy","tradeId":"6193297401"}}
{"type":"trade","ts":1775571130017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130017,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533702695"}}
{"type":"trade","ts":1775571130020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130020,"price":67900,"size":0.086,"notionalUsd":5839.4,"side":"buy","tradeId":"7533702696"}}
{"type":"trade","ts":1775571130020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130020,"price":67900,"size":0.005,"notionalUsd":339.5,"side":"buy","tradeId":"7533702697"}}
{"type":"trade","ts":1775571130020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130020,"price":67900,"size":0.008,"notionalUsd":543.2,"side":"buy","tradeId":"7533702698"}}
{"type":"trade","ts":1775571130020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130020,"price":67900,"size":0.008,"notionalUsd":543.2,"side":"buy","tradeId":"7533702699"}}
{"type":"trade","ts":1775571130020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130020,"price":67900,"size":0.037,"notionalUsd":2512.2999999999997,"side":"buy","tradeId":"7533702700"}}
{"type":"trade","ts":1775571130030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130030,"price":67900,"size":0.007,"notionalUsd":475.3,"side":"buy","tradeId":"7533702701"}}
{"type":"trade","ts":1775571130030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130030,"price":67900,"size":0.085,"notionalUsd":5771.5,"side":"buy","tradeId":"7533702702"}}
{"type":"trade","ts":1775571130030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130030,"price":67900,"size":0.073,"notionalUsd":4956.7,"side":"buy","tradeId":"7533702703"}}
{"type":"trade","ts":1775571130030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130030,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702704"}}
{"type":"trade","ts":1775571130030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130030,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702705"}}
{"type":"trade","ts":1775571130030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130030,"price":67900,"size":0.005,"notionalUsd":339.5,"side":"buy","tradeId":"7533702706"}}
{"type":"trade","ts":1775571130047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130047,"price":67923.87,"size":0.0027,"notionalUsd":183.394449,"side":"sell","tradeId":"6193297402"}}
{"type":"trade","ts":1775571130097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130097,"price":67898,"size":0.0736,"notionalUsd":4997.2928,"side":"buy","tradeId":"2486029138"}}
{"type":"trade","ts":1775571130115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130115,"price":67898,"size":0.0001,"notionalUsd":6.7898000000000005,"side":"buy","tradeId":"2486029139"}}
{"type":"trade","ts":1775571130116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130116,"price":67923.88,"size":0.00044,"notionalUsd":29.886507200000004,"side":"buy","tradeId":"6193297403"}}
{"type":"trade","ts":1775571130163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130163,"price":67897.9,"size":0.0002,"notionalUsd":13.57958,"side":"sell","tradeId":"2486029140"}}
{"type":"trade","ts":1775571130193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130193,"price":67900,"size":0.006,"notionalUsd":407.40000000000003,"side":"buy","tradeId":"7533702708"}}
{"type":"trade","ts":1775571130193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130193,"price":67900,"size":0.11,"notionalUsd":7469,"side":"buy","tradeId":"7533702709"}}
{"type":"trade","ts":1775571130193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130193,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702710"}}
{"type":"trade","ts":1775571130193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130193,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"buy","tradeId":"7533702711"}}
{"type":"trade","ts":1775571130193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130193,"price":67900,"size":0.011,"notionalUsd":746.9,"side":"buy","tradeId":"7533702712"}}
{"type":"trade","ts":1775571130193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130193,"price":67900,"size":0.01,"notionalUsd":679,"side":"buy","tradeId":"7533702713"}}
{"type":"trade","ts":1775571130193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130193,"price":67900,"size":0.021,"notionalUsd":1425.9,"side":"buy","tradeId":"7533702714"}}
{"type":"trade","ts":1775571130193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130193,"price":67900,"size":0.106,"notionalUsd":7197.4,"side":"buy","tradeId":"7533702715"}}
{"type":"trade","ts":1775571130193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130193,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702716"}}
{"type":"trade","ts":1775571130193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130193,"price":67900,"size":0.006,"notionalUsd":407.40000000000003,"side":"buy","tradeId":"7533702717"}}
{"type":"trade","ts":1775571130193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130193,"price":67900,"size":0.164,"notionalUsd":11135.6,"side":"buy","tradeId":"7533702718"}}
{"type":"trade","ts":1775571130247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130247,"price":67898,"size":0.005,"notionalUsd":339.49,"side":"buy","tradeId":"2486029141"}}
{"type":"trade","ts":1775571130299,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130299,"price":67911.9,"size":2e-8,"notionalUsd":0.001358238,"side":"sell","tradeId":"995402111"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900,"size":0.064,"notionalUsd":4345.6,"side":"buy","tradeId":"7533702719"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900,"size":0.009,"notionalUsd":611.0999999999999,"side":"buy","tradeId":"7533702720"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"buy","tradeId":"7533702721"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533702722"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702723"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533702724"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533702725"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900,"size":0.358,"notionalUsd":24308.2,"side":"buy","tradeId":"7533702726"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533702727"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702728"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533702729"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900,"size":0.031,"notionalUsd":2104.9,"side":"buy","tradeId":"7533702730"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"buy","tradeId":"7533702731"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533702732"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"buy","tradeId":"7533702733"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"buy","tradeId":"7533702734"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900,"size":0.006,"notionalUsd":407.40000000000003,"side":"buy","tradeId":"7533702735"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900.1,"size":0.002,"notionalUsd":135.80020000000002,"side":"buy","tradeId":"7533702736"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900.1,"size":0.002,"notionalUsd":135.80020000000002,"side":"buy","tradeId":"7533702737"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900.2,"size":0.002,"notionalUsd":135.8004,"side":"buy","tradeId":"7533702738"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900.3,"size":0.002,"notionalUsd":135.8006,"side":"buy","tradeId":"7533702739"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900.3,"size":0.105,"notionalUsd":7129.5315,"side":"buy","tradeId":"7533702740"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900.5,"size":0.002,"notionalUsd":135.80100000000002,"side":"buy","tradeId":"7533702741"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900.5,"size":0.002,"notionalUsd":135.80100000000002,"side":"buy","tradeId":"7533702742"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900.5,"size":0.002,"notionalUsd":135.80100000000002,"side":"buy","tradeId":"7533702743"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900.5,"size":0.005,"notionalUsd":339.5025,"side":"buy","tradeId":"7533702744"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"buy","tradeId":"7533702745"}}
{"type":"trade","ts":1775571130239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130239,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"buy","tradeId":"7533702746"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130315,"price":67911.91,"size":0.00008334,"notionalUsd":5.6597785794,"side":"buy","tradeId":"995402112"}}
{"type":"trade","ts":1775571130245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130245,"price":67900.7,"size":0.004,"notionalUsd":271.6028,"side":"buy","tradeId":"7533702747"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130315,"price":67911.91,"size":0.00044201,"notionalUsd":30.0177433391,"side":"buy","tradeId":"995402113"}}
{"type":"trade","ts":1775571130245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130245,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"buy","tradeId":"7533702748"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130315,"price":67911.92,"size":1.3e-7,"notionalUsd":0.008828549599999999,"side":"buy","tradeId":"995402114"}}
{"type":"trade","ts":1775571130251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130251,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"buy","tradeId":"7533702749"}}
{"type":"trade","ts":1775571130251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130251,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"buy","tradeId":"7533702750"}}
{"type":"trade","ts":1775571130251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130251,"price":67901.4,"size":0.003,"notionalUsd":203.7042,"side":"buy","tradeId":"7533702751"}}
{"type":"trade","ts":1775571130251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130251,"price":67901.4,"size":0.022,"notionalUsd":1493.8307999999997,"side":"buy","tradeId":"7533702752"}}
{"type":"trade","ts":1775571130251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130251,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"buy","tradeId":"7533702753"}}
{"type":"trade","ts":1775571130251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130251,"price":67901.5,"size":0.002,"notionalUsd":135.803,"side":"buy","tradeId":"7533702754"}}
{"type":"trade","ts":1775571130319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130319,"price":67912.22,"size":0.000017,"notionalUsd":1.1545077400000001,"side":"buy","tradeId":"995402115"}}
{"type":"trade","ts":1775571130319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130319,"price":67912.34,"size":1.3e-7,"notionalUsd":0.0088286042,"side":"buy","tradeId":"995402116"}}
{"type":"trade","ts":1775571130319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130319,"price":67912.5,"size":0.0000012,"notionalUsd":0.081495,"side":"buy","tradeId":"995402117"}}
{"type":"trade","ts":1775571130319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130319,"price":67912.59,"size":1.3e-7,"notionalUsd":0.0088286367,"side":"buy","tradeId":"995402118"}}
{"type":"trade","ts":1775571130319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130319,"price":67912.81,"size":1.3e-7,"notionalUsd":0.0088286653,"side":"buy","tradeId":"995402119"}}
{"type":"trade","ts":1775571130319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130319,"price":67912.81,"size":1.3e-7,"notionalUsd":0.0088286653,"side":"buy","tradeId":"995402120"}}
{"type":"trade","ts":1775571130319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130319,"price":67912.81,"size":1.3e-7,"notionalUsd":0.0088286653,"side":"buy","tradeId":"995402121"}}
{"type":"trade","ts":1775571130319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130319,"price":67912.93,"size":0.01472474,"notionalUsd":1000.0002368881999,"side":"buy","tradeId":"995402122"}}
{"type":"trade","ts":1775571130319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130319,"price":67912.95,"size":1.3e-7,"notionalUsd":0.0088286835,"side":"buy","tradeId":"995402123"}}
{"type":"trade","ts":1775571130319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130319,"price":67912.97,"size":1.3e-7,"notionalUsd":0.0088286861,"side":"buy","tradeId":"995402124"}}
{"type":"trade","ts":1775571130319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130319,"price":67913.19,"size":1.3e-7,"notionalUsd":0.0088287147,"side":"buy","tradeId":"995402125"}}
{"type":"trade","ts":1775571130319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130319,"price":67913.39,"size":1.3e-7,"notionalUsd":0.0088287407,"side":"buy","tradeId":"995402126"}}
{"type":"trade","ts":1775571130267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130267,"price":67923.88,"size":0.03118,"notionalUsd":2117.8665784,"side":"buy","tradeId":"6193297404"}}
{"type":"trade","ts":1775571130273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130273,"price":67901.6,"size":0.002,"notionalUsd":135.8032,"side":"buy","tradeId":"7533702755"}}
{"type":"trade","ts":1775571130273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130273,"price":67901.6,"size":0.004,"notionalUsd":271.6064,"side":"buy","tradeId":"7533702756"}}
{"type":"trade","ts":1775571130273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130273,"price":67901.6,"size":0.001,"notionalUsd":67.9016,"side":"buy","tradeId":"7533702757"}}
{"type":"trade","ts":1775571130273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130273,"price":67901.6,"size":0.04,"notionalUsd":2716.0640000000003,"side":"buy","tradeId":"7533702758"}}
{"type":"trade","ts":1775571130273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130273,"price":67901.6,"size":0.004,"notionalUsd":271.6064,"side":"buy","tradeId":"7533702759"}}
{"type":"trade","ts":1775571130273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130273,"price":67901.6,"size":0.002,"notionalUsd":135.8032,"side":"buy","tradeId":"7533702760"}}
{"type":"trade","ts":1775571130273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130273,"price":67901.6,"size":0.002,"notionalUsd":135.8032,"side":"buy","tradeId":"7533702761"}}
{"type":"trade","ts":1775571130273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130273,"price":67901.6,"size":0.037,"notionalUsd":2512.3592,"side":"buy","tradeId":"7533702762"}}
{"type":"trade","ts":1775571130273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130273,"price":67901.6,"size":0.007,"notionalUsd":475.31120000000004,"side":"buy","tradeId":"7533702763"}}
{"type":"trade","ts":1775571130273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130273,"price":67901.7,"size":0.032,"notionalUsd":2172.8544,"side":"buy","tradeId":"7533702764"}}
{"type":"trade","ts":1775571130273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130273,"price":67901.7,"size":0.001,"notionalUsd":67.9017,"side":"buy","tradeId":"7533702765"}}
{"type":"trade","ts":1775571130273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130273,"price":67901.7,"size":0.001,"notionalUsd":67.9017,"side":"buy","tradeId":"7533702766"}}
{"type":"trade","ts":1775571130273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130273,"price":67901.7,"size":0.001,"notionalUsd":67.9017,"side":"buy","tradeId":"7533702767"}}
{"type":"trade","ts":1775571130273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130273,"price":67901.7,"size":0.001,"notionalUsd":67.9017,"side":"buy","tradeId":"7533702768"}}
{"type":"trade","ts":1775571130273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130273,"price":67901.8,"size":0.002,"notionalUsd":135.80360000000002,"side":"buy","tradeId":"7533702769"}}
{"type":"trade","ts":1775571130273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130273,"price":67901.9,"size":0.003,"notionalUsd":203.70569999999998,"side":"buy","tradeId":"7533702770"}}
{"type":"trade","ts":1775571130275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130275,"price":67901.9,"size":0.001,"notionalUsd":67.9019,"side":"buy","tradeId":"7533702771"}}
{"type":"trade","ts":1775571130275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130275,"price":67902,"size":0.002,"notionalUsd":135.804,"side":"buy","tradeId":"7533702772"}}
{"type":"trade","ts":1775571130275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130275,"price":67902.4,"size":0.002,"notionalUsd":135.8048,"side":"buy","tradeId":"7533702773"}}
{"type":"trade","ts":1775571130275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130275,"price":67902.5,"size":0.003,"notionalUsd":203.7075,"side":"buy","tradeId":"7533702774"}}
{"type":"trade","ts":1775571130275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130275,"price":67902.6,"size":0.002,"notionalUsd":135.8052,"side":"buy","tradeId":"7533702775"}}
{"type":"trade","ts":1775571130275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130275,"price":67902.7,"size":0.002,"notionalUsd":135.8054,"side":"buy","tradeId":"7533702776"}}
{"type":"trade","ts":1775571130275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130275,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"buy","tradeId":"7533702777"}}
{"type":"trade","ts":1775571130275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130275,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"buy","tradeId":"7533702778"}}
{"type":"trade","ts":1775571130275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130275,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"buy","tradeId":"7533702779"}}
{"type":"trade","ts":1775571130275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130275,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"buy","tradeId":"7533702780"}}
{"type":"trade","ts":1775571130275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130275,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"buy","tradeId":"7533702781"}}
{"type":"trade","ts":1775571130275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130275,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"buy","tradeId":"7533702782"}}
{"type":"trade","ts":1775571130275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130275,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"buy","tradeId":"7533702783"}}
{"type":"trade","ts":1775571130275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130275,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"buy","tradeId":"7533702784"}}
{"type":"trade","ts":1775571130275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130275,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"buy","tradeId":"7533702785"}}
{"type":"trade","ts":1775571130275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130275,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"buy","tradeId":"7533702786"}}
{"type":"trade","ts":1775571130275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130275,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"buy","tradeId":"7533702787"}}
{"type":"trade","ts":1775571130275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130275,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"buy","tradeId":"7533702788"}}
{"type":"trade","ts":1775571130278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130278,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"buy","tradeId":"7533702789"}}
{"type":"trade","ts":1775571130278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130278,"price":67903.1,"size":0.007,"notionalUsd":475.3217000000001,"side":"buy","tradeId":"7533702790"}}
{"type":"trade","ts":1775571130278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130278,"price":67903.1,"size":0.008,"notionalUsd":543.2248000000001,"side":"buy","tradeId":"7533702791"}}
{"type":"trade","ts":1775571130278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130278,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"buy","tradeId":"7533702792"}}
{"type":"trade","ts":1775571130278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130278,"price":67903.1,"size":0.007,"notionalUsd":475.3217000000001,"side":"buy","tradeId":"7533702793"}}
{"type":"trade","ts":1775571130279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130279,"price":67903.1,"size":0.009,"notionalUsd":611.1279,"side":"buy","tradeId":"7533702794"}}
{"type":"trade","ts":1775571130309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571130309,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"buy","tradeId":"c4779209-0462-5564-a8c6-561c02fad7af"}}
{"type":"trade","ts":1775571130312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130312,"price":67891.8,"size":0.006,"notionalUsd":407.35080000000005,"side":"buy","tradeId":"e17a9694-e2ed-5c69-9e59-ea8bd026d6e5"}}
{"type":"trade","ts":1775571130318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130318,"price":67897.9,"size":0.7365,"notionalUsd":50006.80335,"side":"sell","tradeId":"2486029146"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.02083,"notionalUsd":1414.8544204000002,"side":"buy","tradeId":"6193297405"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00015,"notionalUsd":10.188582,"side":"buy","tradeId":"6193297406"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00015,"notionalUsd":10.188582,"side":"buy","tradeId":"6193297407"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00015,"notionalUsd":10.188582,"side":"buy","tradeId":"6193297408"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00015,"notionalUsd":10.188582,"side":"buy","tradeId":"6193297409"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00015,"notionalUsd":10.188582,"side":"buy","tradeId":"6193297410"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00015,"notionalUsd":10.188582,"side":"buy","tradeId":"6193297411"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00015,"notionalUsd":10.188582,"side":"buy","tradeId":"6193297412"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00015,"notionalUsd":10.188582,"side":"buy","tradeId":"6193297413"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297414"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297415"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297416"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297417"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297418"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297419"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297420"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297421"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297422"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297423"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297424"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297425"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297426"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297427"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297428"}}
{"type":"trade","ts":1775571130298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130298,"price":67923.88,"size":0.01358,"notionalUsd":922.4062904000001,"side":"buy","tradeId":"6193297429"}}
{"type":"trade","ts":1775571130333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130333,"price":67891.8,"size":0.022,"notionalUsd":1493.6196,"side":"buy","tradeId":"de35bf99-688b-553d-b0f4-45e08a151c84"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.03292,"notionalUsd":2236.0541296,"side":"buy","tradeId":"6193297430"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297431"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297432"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.02344,"notionalUsd":1592.1357472,"side":"buy","tradeId":"6193297433"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297434"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297435"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297436"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297437"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297438"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297439"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297440"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297441"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297442"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297443"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297444"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297445"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297446"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297447"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00015,"notionalUsd":10.188582,"side":"buy","tradeId":"6193297448"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297449"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297450"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297451"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297452"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297453"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297454"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297455"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297456"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297457"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297458"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297459"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297460"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297461"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297462"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297463"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297464"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.88,"size":0.00008,"notionalUsd":5.433910400000001,"side":"buy","tradeId":"6193297465"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.89,"size":0.00008,"notionalUsd":5.433911200000001,"side":"buy","tradeId":"6193297466"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.89,"size":0.00008,"notionalUsd":5.433911200000001,"side":"buy","tradeId":"6193297467"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.89,"size":0.00008,"notionalUsd":5.433911200000001,"side":"buy","tradeId":"6193297468"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.89,"size":0.00008,"notionalUsd":5.433911200000001,"side":"buy","tradeId":"6193297469"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67923.89,"size":0.00008,"notionalUsd":5.433911200000001,"side":"buy","tradeId":"6193297470"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67924.93,"size":0.00008,"notionalUsd":5.4339944,"side":"buy","tradeId":"6193297471"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67924.94,"size":0.00008,"notionalUsd":5.433995200000001,"side":"buy","tradeId":"6193297472"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67924.94,"size":0.00008,"notionalUsd":5.433995200000001,"side":"buy","tradeId":"6193297473"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67924.94,"size":0.00008,"notionalUsd":5.433995200000001,"side":"buy","tradeId":"6193297474"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67924.94,"size":0.00008,"notionalUsd":5.433995200000001,"side":"buy","tradeId":"6193297475"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67924.94,"size":0.00008,"notionalUsd":5.433995200000001,"side":"buy","tradeId":"6193297476"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67924.94,"size":0.00008,"notionalUsd":5.433995200000001,"side":"buy","tradeId":"6193297477"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67925.04,"size":0.00009,"notionalUsd":6.1132536,"side":"buy","tradeId":"6193297478"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67925.17,"size":0.00008,"notionalUsd":5.4340136,"side":"buy","tradeId":"6193297479"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67925.25,"size":0.00008,"notionalUsd":5.43402,"side":"buy","tradeId":"6193297480"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67925.25,"size":0.00008,"notionalUsd":5.43402,"side":"buy","tradeId":"6193297481"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67925.25,"size":0.00008,"notionalUsd":5.43402,"side":"buy","tradeId":"6193297482"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67925.25,"size":0.00008,"notionalUsd":5.43402,"side":"buy","tradeId":"6193297483"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67925.25,"size":0.00008,"notionalUsd":5.43402,"side":"buy","tradeId":"6193297484"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67925.58,"size":0.00008,"notionalUsd":5.434046400000001,"side":"buy","tradeId":"6193297485"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67925.67,"size":0.00008,"notionalUsd":5.4340536,"side":"buy","tradeId":"6193297486"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67925.86,"size":0.00008,"notionalUsd":5.4340688,"side":"buy","tradeId":"6193297487"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67926,"size":0.0004,"notionalUsd":27.1704,"side":"buy","tradeId":"6193297488"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67926,"size":0.0004,"notionalUsd":27.1704,"side":"buy","tradeId":"6193297489"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67926,"size":0.0004,"notionalUsd":27.1704,"side":"buy","tradeId":"6193297490"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67926.24,"size":0.00008,"notionalUsd":5.434099200000001,"side":"buy","tradeId":"6193297491"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67926.78,"size":0.00008,"notionalUsd":5.434142400000001,"side":"buy","tradeId":"6193297492"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67926.78,"size":0.00008,"notionalUsd":5.434142400000001,"side":"buy","tradeId":"6193297493"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67926.78,"size":0.00008,"notionalUsd":5.434142400000001,"side":"buy","tradeId":"6193297494"}}
{"type":"trade","ts":1775571130315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130315,"price":67926.78,"size":0.00008,"notionalUsd":5.434142400000001,"side":"buy","tradeId":"6193297495"}}
{"type":"trade","ts":1775571130372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130372,"price":67898,"size":0.015300000000000001,"notionalUsd":1038.8394,"side":"buy","tradeId":"2486029152"}}
{"type":"trade","ts":1775571130372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130372,"price":67898.1,"size":0.0001,"notionalUsd":6.789810000000001,"side":"buy","tradeId":"2486029153"}}
{"type":"trade","ts":1775571130372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130372,"price":67898.2,"size":0.0005,"notionalUsd":33.9491,"side":"buy","tradeId":"2486029154"}}
{"type":"trade","ts":1775571130372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130372,"price":67898.3,"size":0.0032,"notionalUsd":217.27456,"side":"buy","tradeId":"2486029158"}}
{"type":"trade","ts":1775571130372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130372,"price":67898.4,"size":0.0018,"notionalUsd":122.21711999999998,"side":"buy","tradeId":"2486029160"}}
{"type":"trade","ts":1775571130372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130372,"price":67898.6,"size":0.0008,"notionalUsd":54.31888000000001,"side":"buy","tradeId":"2486029164"}}
{"type":"trade","ts":1775571130382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130382,"price":67898.7,"size":0.261,"notionalUsd":17721.560699999998,"side":"buy","tradeId":"2486029168"}}
{"type":"trade","ts":1775571130382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130382,"price":67898.8,"size":0.0005,"notionalUsd":33.949400000000004,"side":"buy","tradeId":"2486029169"}}
{"type":"trade","ts":1775571130382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130382,"price":67898.9,"size":0.0004,"notionalUsd":27.15956,"side":"buy","tradeId":"2486029171"}}
{"type":"trade","ts":1775571130382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130382,"price":67899,"size":0.0023,"notionalUsd":156.1677,"side":"buy","tradeId":"2486029176"}}
{"type":"trade","ts":1775571130382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130382,"price":67899.1,"size":0.0005,"notionalUsd":33.94955,"side":"buy","tradeId":"2486029177"}}
{"type":"trade","ts":1775571130382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130382,"price":67899.2,"size":0.0001,"notionalUsd":6.78992,"side":"buy","tradeId":"2486029178"}}
{"type":"trade","ts":1775571130382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130382,"price":67899.3,"size":0.0005,"notionalUsd":33.949650000000005,"side":"buy","tradeId":"2486029179"}}
{"type":"trade","ts":1775571130382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130382,"price":67899.4,"size":0.0005,"notionalUsd":33.9497,"side":"buy","tradeId":"2486029180"}}
{"type":"trade","ts":1775571130382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130382,"price":67899.5,"size":0.0005,"notionalUsd":33.94975,"side":"buy","tradeId":"2486029181"}}
{"type":"trade","ts":1775571130382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130382,"price":67899.7,"size":0.0007000000000000001,"notionalUsd":47.529790000000006,"side":"buy","tradeId":"2486029184"}}
{"type":"trade","ts":1775571130382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130382,"price":67899.8,"size":0.0006,"notionalUsd":40.73988,"side":"buy","tradeId":"2486029186"}}
{"type":"trade","ts":1775571130382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130382,"price":67899.9,"size":0.0007000000000000001,"notionalUsd":47.52993,"side":"buy","tradeId":"2486029189"}}
{"type":"trade","ts":1775571130389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130389,"price":67900,"size":0.0034000000000000002,"notionalUsd":230.86,"side":"buy","tradeId":"2486029191"}}
{"type":"trade","ts":1775571130389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130389,"price":67891.8,"size":0.033,"notionalUsd":2240.4294,"side":"buy","tradeId":"89633016-a16d-5943-b664-97aaa7ed1dd8"}}
{"type":"trade","ts":1775571130380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571130380,"price":67882.5,"size":0.0016204470960851471,"notionalUsd":110,"side":"buy","tradeId":"b75c0890-203f-57ef-8845-9844568addb5"}}
{"type":"trade","ts":1775571130395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130395,"price":67900,"size":0.1142,"notionalUsd":7754.179999999999,"side":"buy","tradeId":"2486029236"}}
{"type":"trade","ts":1775571130395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130395,"price":67899.9,"size":0.0435,"notionalUsd":2953.6456499999995,"side":"sell","tradeId":"2486029237"}}
{"type":"trade","ts":1775571130395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130395,"price":67900,"size":0.0892,"notionalUsd":6056.68,"side":"buy","tradeId":"2486029238"}}
{"type":"trade","ts":1775571130396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130396,"price":67900,"size":0.0146,"notionalUsd":991.34,"side":"buy","tradeId":"2486029239"}}
{"type":"trade","ts":1775571130396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130396,"price":67900,"size":0.21120000000000003,"notionalUsd":14340.480000000001,"side":"buy","tradeId":"2486029240"}}
{"type":"trade","ts":1775571130396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130396,"price":67900,"size":0.29300000000000004,"notionalUsd":19894.700000000004,"side":"buy","tradeId":"2486029333"}}
{"type":"trade","ts":1775571130396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130396,"price":67900,"size":0.0684,"notionalUsd":4644.360000000001,"side":"buy","tradeId":"2486029358"}}
{"type":"trade","ts":1775571130396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130396,"price":67900,"size":0.0593,"notionalUsd":4026.47,"side":"buy","tradeId":"2486029365"}}
{"type":"trade","ts":1775571130397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130397,"price":67900,"size":0.0301,"notionalUsd":2043.79,"side":"buy","tradeId":"2486029366"}}
{"type":"trade","ts":1775571130389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130389,"price":67903.1,"size":0.022,"notionalUsd":1493.8682000000001,"side":"buy","tradeId":"7533702795"}}
{"type":"trade","ts":1775571130389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130389,"price":67903.1,"size":0.004,"notionalUsd":271.61240000000004,"side":"buy","tradeId":"7533702796"}}
{"type":"trade","ts":1775571130389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130389,"price":67903.1,"size":0.006,"notionalUsd":407.4186,"side":"buy","tradeId":"7533702797"}}
{"type":"trade","ts":1775571130389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130389,"price":67903.1,"size":0.004,"notionalUsd":271.61240000000004,"side":"buy","tradeId":"7533702798"}}
{"type":"trade","ts":1775571130389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130389,"price":67903.1,"size":0.004,"notionalUsd":271.61240000000004,"side":"buy","tradeId":"7533702799"}}
{"type":"trade","ts":1775571130389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130389,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"buy","tradeId":"7533702800"}}
{"type":"trade","ts":1775571130389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130389,"price":67903.1,"size":0.016,"notionalUsd":1086.4496000000001,"side":"buy","tradeId":"7533702801"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67891.8,"size":0.15,"notionalUsd":10183.77,"side":"buy","tradeId":"4dc8c820-ee57-5c27-a51b-779b0ce1e0e0"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"buy","tradeId":"d7625c8d-2e6f-5ff3-b9a2-8d2277d75a8a"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"buy","tradeId":"8b7724c9-0e66-5f7a-9809-097b7e64368f"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"buy","tradeId":"f09e1cc6-f88e-57eb-8c8e-7ad0a6b18fcd"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"buy","tradeId":"1f270628-26b8-557f-b00b-9322f31e38f6"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67891.8,"size":0.076,"notionalUsd":5159.7768,"side":"buy","tradeId":"183b186b-2d25-5b0a-a3bb-3cb95b76910f"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67892.6,"size":0.001,"notionalUsd":67.8926,"side":"buy","tradeId":"5a26349d-c852-5a27-9a49-763badf29454"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67892.8,"size":0.001,"notionalUsd":67.89280000000001,"side":"buy","tradeId":"dfb7d8fd-3be1-53d3-a6ac-d0c81dc8916c"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"buy","tradeId":"2784c2c5-c1b5-5e0a-8d26-c1f8b51fa49d"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"buy","tradeId":"37a9af68-298d-5d0f-9491-08892bbed06c"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67895.2,"size":0.082,"notionalUsd":5567.4064,"side":"buy","tradeId":"b33604e0-45d8-5fe9-a259-376846fe8531"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"buy","tradeId":"ddd3b50e-1b02-5328-afbc-33bb371040f0"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67896,"size":0.001,"notionalUsd":67.896,"side":"buy","tradeId":"2dba435d-0e51-53ac-9af7-c20e78038483"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67896,"size":0.001,"notionalUsd":67.896,"side":"buy","tradeId":"135b6e09-a89f-5ef9-b912-03688d01838a"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67896.4,"size":0.001,"notionalUsd":67.8964,"side":"buy","tradeId":"c1bb255b-9b3f-5b47-93ed-a7d750b449ab"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67896.8,"size":0.002,"notionalUsd":135.7936,"side":"buy","tradeId":"5bc1a50d-6872-5f94-88b0-5985ecec31a5"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67897,"size":0.001,"notionalUsd":67.897,"side":"buy","tradeId":"9027f59c-aa41-5344-b33e-eb8438b784e6"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"buy","tradeId":"e35bd89f-78c1-5ab6-af91-3b344c1f8530"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67897.4,"size":0.001,"notionalUsd":67.89739999999999,"side":"buy","tradeId":"5fe79ae4-4059-579f-b78b-103ebbd0238c"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"buy","tradeId":"bde9da45-cfa4-53d2-9227-a71eb8280371"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"buy","tradeId":"db785f96-2036-58a7-bcd9-9bc27e11cd91"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"buy","tradeId":"4985541d-5e96-59da-bda2-96ea8c0d7480"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67897.7,"size":0.017,"notionalUsd":1154.2609,"side":"buy","tradeId":"f64b1dce-74a1-5222-89b5-bc2ba219d963"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67897.7,"size":0.022,"notionalUsd":1493.7494,"side":"buy","tradeId":"dfefa2ef-911a-59f0-b0a1-ae125454301f"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67897.7,"size":0.014,"notionalUsd":950.5678,"side":"buy","tradeId":"2ba9cf31-8fa1-567e-97c3-db0309d0778a"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67897.9,"size":0.001,"notionalUsd":67.89789999999999,"side":"buy","tradeId":"015daf79-6891-55ae-942c-78d7098a692d"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67898.1,"size":0.04,"notionalUsd":2715.9240000000004,"side":"buy","tradeId":"c134423e-8d00-502f-a33e-97a478daa984"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67898.1,"size":0.01,"notionalUsd":678.9810000000001,"side":"buy","tradeId":"117a3bea-d2e0-5633-8e4e-24f948e6ac41"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67898.2,"size":0.001,"notionalUsd":67.8982,"side":"buy","tradeId":"072d41a8-8427-5a27-8cd4-c7c8d69b0765"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67898.3,"size":0.003,"notionalUsd":203.69490000000002,"side":"buy","tradeId":"9ad0f314-08fa-5f1e-9385-f6bc91f32a72"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67898.3,"size":0.054,"notionalUsd":3666.5082,"side":"buy","tradeId":"53208f07-a856-57ae-a8f1-6299bd34480b"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67898.3,"size":0.004,"notionalUsd":271.5932,"side":"buy","tradeId":"0e5b7d70-f9ce-5c94-93f6-b55d959d7182"}}
{"type":"trade","ts":1775571130449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130449,"price":67898.4,"size":0.012,"notionalUsd":814.7808,"side":"buy","tradeId":"2543255d-aec2-5b00-9f2d-42fa1ea9eb93"}}
{"type":"trade","ts":1775571130467,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130467,"price":67900,"size":0.6,"notionalUsd":40740,"side":"buy","tradeId":"2486029380"}}
{"type":"trade","ts":1775571130532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130532,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"buy","tradeId":"a539868d-0453-52a7-84e6-c93671af50ba"}}
{"type":"trade","ts":1775571130519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130519,"price":67903.1,"size":0.006,"notionalUsd":407.4186,"side":"buy","tradeId":"7533702802"}}
{"type":"trade","ts":1775571130533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130533,"price":67903.1,"size":0.007,"notionalUsd":475.3217000000001,"side":"buy","tradeId":"7533702803"}}
{"type":"trade","ts":1775571130390,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571130390,"price":67888,"size":0.00017,"notionalUsd":11.54096,"side":"buy","tradeId":"863371431362234"}}
{"type":"trade","ts":1775571130390,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571130390,"price":67888,"size":0.52333,"notionalUsd":35527.82704,"side":"buy","tradeId":"286876971710539"}}
{"type":"trade","ts":1775571130390,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571130390,"price":67888,"size":0.00436,"notionalUsd":295.99168000000003,"side":"buy","tradeId":"443766316800196"}}
{"type":"trade","ts":1775571130390,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571130390,"price":67888,"size":0.19718,"notionalUsd":13386.15584,"side":"buy","tradeId":"152961804604074"}}
{"type":"trade","ts":1775571130390,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571130390,"price":67888,"size":0.15318,"notionalUsd":10399.083840000001,"side":"buy","tradeId":"916610411237956"}}
{"type":"trade","ts":1775571130390,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571130390,"price":67888,"size":1.25642,"notionalUsd":85295.84096,"side":"buy","tradeId":"405991868986383"}}
{"type":"trade","ts":1775571130536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130536,"price":67903.1,"size":0.018,"notionalUsd":1222.2558,"side":"buy","tradeId":"7533702804"}}
{"type":"trade","ts":1775571130581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130581,"price":67900,"size":0.0012,"notionalUsd":81.47999999999999,"side":"buy","tradeId":"2486029385"}}
{"type":"trade","ts":1775571130582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130582,"price":67900.1,"size":0.010900000000000002,"notionalUsd":740.1110900000002,"side":"buy","tradeId":"2486029389"}}
{"type":"trade","ts":1775571130582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130582,"price":67900.2,"size":0.0005,"notionalUsd":33.9501,"side":"buy","tradeId":"2486029390"}}
{"type":"trade","ts":1775571130582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130582,"price":67900.3,"size":0.0005,"notionalUsd":33.95015,"side":"buy","tradeId":"2486029391"}}
{"type":"trade","ts":1775571130582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130582,"price":67900.5,"size":0.0012,"notionalUsd":81.4806,"side":"buy","tradeId":"2486029396"}}
{"type":"trade","ts":1775571130579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130579,"price":67898.3,"size":0.05,"notionalUsd":3394.9150000000004,"side":"sell","tradeId":"5166f29f-e52a-5d9d-ad22-74530af45045"}}
{"type":"trade","ts":1775571130620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130620,"price":67914.59,"size":1.3e-7,"notionalUsd":0.0088288967,"side":"buy","tradeId":"995402127"}}
{"type":"trade","ts":1775571130620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130620,"price":67914.59,"size":1.3e-7,"notionalUsd":0.0088288967,"side":"buy","tradeId":"995402128"}}
{"type":"trade","ts":1775571130620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130620,"price":67914.7,"size":1.3e-7,"notionalUsd":0.008828911,"side":"buy","tradeId":"995402129"}}
{"type":"trade","ts":1775571130620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130620,"price":67914.86,"size":1.3e-7,"notionalUsd":0.0088289318,"side":"buy","tradeId":"995402130"}}
{"type":"trade","ts":1775571130620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130620,"price":67915.56,"size":0.000017,"notionalUsd":1.1545645199999999,"side":"buy","tradeId":"995402131"}}
{"type":"trade","ts":1775571130620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130620,"price":67915.64,"size":1.3e-7,"notionalUsd":0.0088290332,"side":"buy","tradeId":"995402132"}}
{"type":"trade","ts":1775571130620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130620,"price":67916,"size":1.3e-7,"notionalUsd":0.00882908,"side":"buy","tradeId":"995402133"}}
{"type":"trade","ts":1775571130620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130620,"price":67916.36,"size":1.3e-7,"notionalUsd":0.0088291268,"side":"buy","tradeId":"995402134"}}
{"type":"trade","ts":1775571130620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130620,"price":67917,"size":0.00919403,"notionalUsd":624.43093551,"side":"buy","tradeId":"995402135"}}
{"type":"trade","ts":1775571130622,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130622,"price":67917,"size":0.01180597,"notionalUsd":801.82606449,"side":"buy","tradeId":"995402136"}}
{"type":"trade","ts":1775571130622,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130622,"price":67917.76,"size":1.3e-7,"notionalUsd":0.0088293088,"side":"buy","tradeId":"995402137"}}
{"type":"trade","ts":1775571130622,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130622,"price":67917.98,"size":1.3e-7,"notionalUsd":0.0088293374,"side":"buy","tradeId":"995402138"}}
{"type":"trade","ts":1775571130622,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130622,"price":67918,"size":0.00250341,"notionalUsd":170.02660038000002,"side":"buy","tradeId":"995402139"}}
{"type":"trade","ts":1775571130555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130555,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"buy","tradeId":"7533702805"}}
{"type":"trade","ts":1775571130589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130589,"price":67903.1,"size":0.063,"notionalUsd":4277.8953,"side":"buy","tradeId":"7533702806"}}
{"type":"trade","ts":1775571130591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130591,"price":67926.79,"size":0.03468,"notionalUsd":2355.7010772,"side":"buy","tradeId":"6193297496"}}
{"type":"trade","ts":1775571130721,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130721,"price":67918.33,"size":1e-7,"notionalUsd":0.006791833,"side":"buy","tradeId":"995402140"}}
{"type":"trade","ts":1775571130686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130686,"price":67900.6,"size":0.005600000000000001,"notionalUsd":380.2433600000001,"side":"buy","tradeId":"2486029398"}}
{"type":"trade","ts":1775571130761,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130761,"price":67918.32,"size":2e-8,"notionalUsd":0.0013583664,"side":"sell","tradeId":"995402141"}}
{"type":"trade","ts":1775571130692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130692,"price":67903.1,"size":0.091,"notionalUsd":6179.1821,"side":"buy","tradeId":"7533702807"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297497"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00015,"notionalUsd":10.189018499999998,"side":"buy","tradeId":"6193297498"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297499"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297500"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297501"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297502"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297503"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297504"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297505"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297506"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297507"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297508"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297509"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297510"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297511"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297512"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00015,"notionalUsd":10.189018499999998,"side":"buy","tradeId":"6193297513"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00015,"notionalUsd":10.189018499999998,"side":"buy","tradeId":"6193297514"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297515"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297516"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297517"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297518"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00502,"notionalUsd":340.9924858,"side":"buy","tradeId":"6193297519"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297520"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297521"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297522"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297523"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297524"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297525"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297526"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297527"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297528"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297529"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297530"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297531"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297532"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297533"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297534"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297535"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297536"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297537"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193297538"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.8,"size":0.00008,"notionalUsd":5.434144000000001,"side":"buy","tradeId":"6193297539"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.8,"size":0.00008,"notionalUsd":5.434144000000001,"side":"buy","tradeId":"6193297540"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.8,"size":0.00008,"notionalUsd":5.434144000000001,"side":"buy","tradeId":"6193297541"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.8,"size":0.00008,"notionalUsd":5.434144000000001,"side":"buy","tradeId":"6193297542"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.8,"size":0.00008,"notionalUsd":5.434144000000001,"side":"buy","tradeId":"6193297543"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.8,"size":0.00008,"notionalUsd":5.434144000000001,"side":"buy","tradeId":"6193297544"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.8,"size":0.00008,"notionalUsd":5.434144000000001,"side":"buy","tradeId":"6193297545"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.8,"size":0.00008,"notionalUsd":5.434144000000001,"side":"buy","tradeId":"6193297546"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67926.82,"size":0.00237,"notionalUsd":160.98656340000002,"side":"buy","tradeId":"6193297547"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67927.04,"size":0.00009,"notionalUsd":6.1134336,"side":"buy","tradeId":"6193297548"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67927.21,"size":0.00356,"notionalUsd":241.8208676,"side":"buy","tradeId":"6193297549"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67927.96,"size":0.00009,"notionalUsd":6.113516400000001,"side":"buy","tradeId":"6193297550"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67928,"size":0.0004,"notionalUsd":27.171200000000002,"side":"buy","tradeId":"6193297551"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67928,"size":0.0004,"notionalUsd":27.171200000000002,"side":"buy","tradeId":"6193297552"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67928,"size":0.0004,"notionalUsd":27.171200000000002,"side":"buy","tradeId":"6193297553"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67928.36,"size":0.00008,"notionalUsd":5.434268800000001,"side":"buy","tradeId":"6193297554"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67928.36,"size":0.00008,"notionalUsd":5.434268800000001,"side":"buy","tradeId":"6193297555"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67928.36,"size":0.00008,"notionalUsd":5.434268800000001,"side":"buy","tradeId":"6193297556"}}
{"type":"trade","ts":1775571130715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130715,"price":67928.36,"size":0.00008,"notionalUsd":5.434268800000001,"side":"buy","tradeId":"6193297557"}}
{"type":"trade","ts":1775571130741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130741,"price":67928.37,"size":0.1,"notionalUsd":6792.8369999999995,"side":"buy","tradeId":"6193297558"}}
{"type":"trade","ts":1775571130750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130750,"price":67903.1,"size":0.006,"notionalUsd":407.4186,"side":"buy","tradeId":"7533702808"}}
{"type":"trade","ts":1775571130529,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571130529,"price":67888,"size":0.07341,"notionalUsd":4983.65808,"side":"buy","tradeId":"393726146701824"}}
{"type":"trade","ts":1775571130529,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571130529,"price":67887,"size":0.00022,"notionalUsd":14.93514,"side":"sell","tradeId":"846013052566856"}}
{"type":"trade","ts":1775571130778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130778,"price":67903.1,"size":0.082,"notionalUsd":5568.0542000000005,"side":"buy","tradeId":"7533702809"}}
{"type":"trade","ts":1775571130790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130790,"price":67903.1,"size":0.051,"notionalUsd":3463.0581,"side":"buy","tradeId":"7533702810"}}
{"type":"trade","ts":1775571130793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130793,"price":67903.1,"size":0.016,"notionalUsd":1086.4496000000001,"side":"buy","tradeId":"7533702811"}}
{"type":"trade","ts":1775571130793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130793,"price":67903.1,"size":0.003,"notionalUsd":203.7093,"side":"buy","tradeId":"7533702812"}}
{"type":"trade","ts":1775571130793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130793,"price":67903.1,"size":0.003,"notionalUsd":203.7093,"side":"buy","tradeId":"7533702813"}}
{"type":"trade","ts":1775571130793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130793,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"buy","tradeId":"7533702814"}}
{"type":"trade","ts":1775571130793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130793,"price":67903.1,"size":0.004,"notionalUsd":271.61240000000004,"side":"buy","tradeId":"7533702815"}}
{"type":"trade","ts":1775571130793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130793,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"buy","tradeId":"7533702816"}}
{"type":"trade","ts":1775571130793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130793,"price":67903.1,"size":0.003,"notionalUsd":203.7093,"side":"buy","tradeId":"7533702817"}}
{"type":"trade","ts":1775571130793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130793,"price":67903.1,"size":0.003,"notionalUsd":203.7093,"side":"buy","tradeId":"7533702818"}}
{"type":"trade","ts":1775571130793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130793,"price":67903.2,"size":0.002,"notionalUsd":135.8064,"side":"buy","tradeId":"7533702819"}}
{"type":"trade","ts":1775571130793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130793,"price":67903.3,"size":0.002,"notionalUsd":135.8066,"side":"buy","tradeId":"7533702820"}}
{"type":"trade","ts":1775571130797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130797,"price":67903.4,"size":0.138,"notionalUsd":9370.6692,"side":"buy","tradeId":"7533702821"}}
{"type":"trade","ts":1775571130830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571130830,"price":67926.6,"size":0.0012,"notionalUsd":81.51192,"side":"buy","tradeId":"988360418"}}
{"type":"trade","ts":1775571130799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130799,"price":67903.4,"size":0.03,"notionalUsd":2037.1019999999999,"side":"buy","tradeId":"7533702822"}}
{"type":"trade","ts":1775571130799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130799,"price":67903.4,"size":0.004,"notionalUsd":271.61359999999996,"side":"buy","tradeId":"7533702823"}}
{"type":"trade","ts":1775571130799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130799,"price":67903.4,"size":0.068,"notionalUsd":4617.4312,"side":"buy","tradeId":"7533702824"}}
{"type":"trade","ts":1775571130799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130799,"price":67903.4,"size":0.022,"notionalUsd":1493.8747999999998,"side":"buy","tradeId":"7533702825"}}
{"type":"trade","ts":1775571130799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130799,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"buy","tradeId":"7533702826"}}
{"type":"trade","ts":1775571130799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130799,"price":67903.5,"size":0.002,"notionalUsd":135.80700000000002,"side":"buy","tradeId":"7533702827"}}
{"type":"trade","ts":1775571130799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130799,"price":67903.5,"size":0.002,"notionalUsd":135.80700000000002,"side":"buy","tradeId":"7533702828"}}
{"type":"trade","ts":1775571130799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130799,"price":67903.5,"size":0.002,"notionalUsd":135.80700000000002,"side":"buy","tradeId":"7533702829"}}
{"type":"trade","ts":1775571130799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130799,"price":67903.8,"size":0.002,"notionalUsd":135.8076,"side":"buy","tradeId":"7533702830"}}
{"type":"trade","ts":1775571130831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571130831,"price":67926.6,"size":0.00122784,"notionalUsd":83.402996544,"side":"buy","tradeId":"988360419"}}
{"type":"trade","ts":1775571130590,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571130590,"price":67888,"size":0.01292,"notionalUsd":877.1129599999999,"side":"buy","tradeId":"431704095231854"}}
{"type":"trade","ts":1775571130590,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571130590,"price":67888,"size":0.02946,"notionalUsd":1999.98048,"side":"buy","tradeId":"991840398751107"}}
{"type":"trade","ts":1775571130870,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130870,"price":67918.33,"size":0.06381541,"notionalUsd":4334.2360754653,"side":"buy","tradeId":"995402142"}}
{"type":"trade","ts":1775571130873,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130873,"price":67918.33,"size":0.0462745,"notionalUsd":3142.8867615850004,"side":"buy","tradeId":"995402143"}}
{"type":"trade","ts":1775571130833,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571130833,"price":67926.6,"size":0.0041029,"notionalUsd":278.69604714,"side":"buy","tradeId":"988360421"}}
{"type":"trade","ts":1775571130802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130802,"price":67904,"size":0.002,"notionalUsd":135.808,"side":"buy","tradeId":"7533702831"}}
{"type":"trade","ts":1775571130802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130802,"price":67904.1,"size":0.002,"notionalUsd":135.80820000000003,"side":"buy","tradeId":"7533702832"}}
{"type":"trade","ts":1775571130802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130802,"price":67904.4,"size":0.003,"notionalUsd":203.7132,"side":"buy","tradeId":"7533702833"}}
{"type":"trade","ts":1775571130802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130802,"price":67904.6,"size":0.004,"notionalUsd":271.6184,"side":"buy","tradeId":"7533702834"}}
{"type":"trade","ts":1775571130802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130802,"price":67904.7,"size":0.002,"notionalUsd":135.8094,"side":"buy","tradeId":"7533702835"}}
{"type":"trade","ts":1775571130802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130802,"price":67904.8,"size":0.003,"notionalUsd":203.7144,"side":"buy","tradeId":"7533702836"}}
{"type":"trade","ts":1775571130802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130802,"price":67904.8,"size":0.002,"notionalUsd":135.80960000000002,"side":"buy","tradeId":"7533702837"}}
{"type":"trade","ts":1775571130802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130802,"price":67904.9,"size":0.003,"notionalUsd":203.7147,"side":"buy","tradeId":"7533702838"}}
{"type":"trade","ts":1775571130802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130802,"price":67904.9,"size":0.002,"notionalUsd":135.8098,"side":"buy","tradeId":"7533702839"}}
{"type":"trade","ts":1775571130834,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130834,"price":67900.6,"size":0.0364,"notionalUsd":2471.5818400000003,"side":"buy","tradeId":"2486029405"}}
{"type":"trade","ts":1775571130802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130802,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"buy","tradeId":"7533702840"}}
{"type":"trade","ts":1775571130834,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130834,"price":67900.7,"size":0.0382,"notionalUsd":2593.8067399999995,"side":"buy","tradeId":"2486029409"}}
{"type":"trade","ts":1775571130802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130802,"price":67905.1,"size":0.005,"notionalUsd":339.5255,"side":"buy","tradeId":"7533702841"}}
{"type":"trade","ts":1775571130834,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130834,"price":67900.8,"size":0.0002,"notionalUsd":13.580160000000001,"side":"buy","tradeId":"2486029411"}}
{"type":"trade","ts":1775571130836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130836,"price":67900.9,"size":0.0029,"notionalUsd":196.91260999999997,"side":"buy","tradeId":"2486029414"}}
{"type":"trade","ts":1775571130836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130836,"price":67901,"size":0.0016,"notionalUsd":108.64160000000001,"side":"buy","tradeId":"2486029418"}}
{"type":"trade","ts":1775571130836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130836,"price":67901.2,"size":0.0005,"notionalUsd":33.9506,"side":"buy","tradeId":"2486029419"}}
{"type":"trade","ts":1775571130836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130836,"price":67901.3,"size":0.0007000000000000001,"notionalUsd":47.530910000000006,"side":"buy","tradeId":"2486029422"}}
{"type":"trade","ts":1775571130836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130836,"price":67901.4,"size":0.0007000000000000001,"notionalUsd":47.53098,"side":"buy","tradeId":"2486029425"}}
{"type":"trade","ts":1775571130836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130836,"price":67901.5,"size":0.0042,"notionalUsd":285.18629999999996,"side":"buy","tradeId":"2486029428"}}
{"type":"trade","ts":1775571130839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571130839,"price":67931.1,"size":0.0015,"notionalUsd":101.89665000000001,"side":"buy","tradeId":"988360422"}}
{"type":"trade","ts":1775571130839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571130839,"price":67931.6,"size":0.00001478,"notionalUsd":1.004029048,"side":"buy","tradeId":"988360423"}}
{"type":"trade","ts":1775571130809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130809,"price":67905.2,"size":0.006,"notionalUsd":407.4312,"side":"buy","tradeId":"7533702842"}}
{"type":"trade","ts":1775571130809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130809,"price":67905.2,"size":0.006,"notionalUsd":407.4312,"side":"buy","tradeId":"7533702843"}}
{"type":"trade","ts":1775571130809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130809,"price":67905.2,"size":0.006,"notionalUsd":407.4312,"side":"buy","tradeId":"7533702844"}}
{"type":"trade","ts":1775571130809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130809,"price":67905.2,"size":0.006,"notionalUsd":407.4312,"side":"buy","tradeId":"7533702845"}}
{"type":"trade","ts":1775571130809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130809,"price":67905.2,"size":0.003,"notionalUsd":203.7156,"side":"buy","tradeId":"7533702846"}}
{"type":"trade","ts":1775571130809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130809,"price":67905.2,"size":0.004,"notionalUsd":271.6208,"side":"buy","tradeId":"7533702847"}}
{"type":"trade","ts":1775571130809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130809,"price":67905.2,"size":0.002,"notionalUsd":135.8104,"side":"buy","tradeId":"7533702848"}}
{"type":"trade","ts":1775571130809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130809,"price":67905.2,"size":0.021,"notionalUsd":1426.0092,"side":"buy","tradeId":"7533702849"}}
{"type":"trade","ts":1775571130809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130809,"price":67905.2,"size":0.002,"notionalUsd":135.8104,"side":"buy","tradeId":"7533702850"}}
{"type":"trade","ts":1775571130810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130810,"price":67905.2,"size":0.002,"notionalUsd":135.8104,"side":"buy","tradeId":"7533702851"}}
{"type":"trade","ts":1775571130810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130810,"price":67905.3,"size":0.003,"notionalUsd":203.7159,"side":"buy","tradeId":"7533702852"}}
{"type":"trade","ts":1775571130810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130810,"price":67905.3,"size":0.002,"notionalUsd":135.81060000000002,"side":"buy","tradeId":"7533702853"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67901.6,"size":0.015600000000000001,"notionalUsd":1059.2649600000002,"side":"buy","tradeId":"2486029434"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67901.7,"size":0.0009,"notionalUsd":61.111529999999995,"side":"buy","tradeId":"2486029437"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67901.8,"size":0.005600000000000001,"notionalUsd":380.2500800000001,"side":"buy","tradeId":"2486029440"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67902,"size":0.0006,"notionalUsd":40.7412,"side":"buy","tradeId":"2486029442"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67902.1,"size":0.0074,"notionalUsd":502.4755400000001,"side":"buy","tradeId":"2486029447"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67902.2,"size":0.0036,"notionalUsd":244.44791999999998,"side":"buy","tradeId":"2486029450"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67902.3,"size":0.0152,"notionalUsd":1032.11496,"side":"buy","tradeId":"2486029453"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.38582,"notionalUsd":26208.123713399997,"side":"buy","tradeId":"6193297559"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67902.4,"size":0.0009,"notionalUsd":61.112159999999996,"side":"buy","tradeId":"2486029456"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297560"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67902.5,"size":0.0069,"notionalUsd":468.52725,"side":"buy","tradeId":"2486029461"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297561"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67902.6,"size":0.0085,"notionalUsd":577.1721000000001,"side":"buy","tradeId":"2486029466"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297562"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67902.7,"size":0.0005,"notionalUsd":33.95135,"side":"buy","tradeId":"2486029468"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297563"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67902.8,"size":0.0013000000000000002,"notionalUsd":88.27364000000001,"side":"buy","tradeId":"2486029472"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297564"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67902.9,"size":0.0014000000000000002,"notionalUsd":95.06406000000001,"side":"buy","tradeId":"2486029475"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297565"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67903,"size":0.0001,"notionalUsd":6.7903,"side":"buy","tradeId":"2486029476"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297566"}}
{"type":"trade","ts":1775571130882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130882,"price":67918.33,"size":0.15934935,"notionalUsd":10822.7417385855,"side":"buy","tradeId":"995402144"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67903.1,"size":0.0009,"notionalUsd":61.112790000000004,"side":"buy","tradeId":"2486029480"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297567"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67903.2,"size":0.0005,"notionalUsd":33.9516,"side":"buy","tradeId":"2486029481"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00015,"notionalUsd":10.189255499999998,"side":"buy","tradeId":"6193297568"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67903.3,"size":0.0007000000000000001,"notionalUsd":47.53231000000001,"side":"buy","tradeId":"2486029483"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297569"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67903.4,"size":0.0026000000000000003,"notionalUsd":176.54884,"side":"buy","tradeId":"2486029484"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297570"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67903.5,"size":0.0001,"notionalUsd":6.79035,"side":"buy","tradeId":"2486029485"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297571"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67903.6,"size":0.0003,"notionalUsd":20.37108,"side":"buy","tradeId":"2486029486"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297572"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67903.7,"size":0.0001,"notionalUsd":6.79037,"side":"buy","tradeId":"2486029487"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297573"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67903.8,"size":0.0045000000000000005,"notionalUsd":305.56710000000004,"side":"buy","tradeId":"2486029491"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297574"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67903.9,"size":0.0348,"notionalUsd":2363.05572,"side":"buy","tradeId":"2486029494"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297575"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67904,"size":0.0008,"notionalUsd":54.3232,"side":"buy","tradeId":"2486029499"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297576"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67904.2,"size":0.001,"notionalUsd":67.9042,"side":"buy","tradeId":"2486029504"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297577"}}
{"type":"trade","ts":1775571130842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130842,"price":67904.3,"size":0.0367,"notionalUsd":2492.0878100000004,"side":"buy","tradeId":"2486029507"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297578"}}
{"type":"trade","ts":1775571130844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571130844,"price":67934.4,"size":0.0012,"notionalUsd":81.52127999999999,"side":"buy","tradeId":"988360424"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297579"}}
{"type":"trade","ts":1775571130844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571130844,"price":67935.5,"size":0.000978,"notionalUsd":66.440919,"side":"buy","tradeId":"988360425"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297580"}}
{"type":"trade","ts":1775571130844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571130844,"price":67935.5,"size":0.002178,"notionalUsd":147.963519,"side":"buy","tradeId":"988360426"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297581"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297582"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297583"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297584"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297585"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297586"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297587"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297588"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297589"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297590"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297591"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.37,"size":0.00008,"notionalUsd":5.4342696,"side":"buy","tradeId":"6193297592"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.38,"size":0.00008,"notionalUsd":5.434270400000001,"side":"buy","tradeId":"6193297593"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.38,"size":0.00008,"notionalUsd":5.434270400000001,"side":"buy","tradeId":"6193297594"}}
{"type":"trade","ts":1775571130846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571130846,"price":67935.5,"size":0.002178,"notionalUsd":147.963519,"side":"buy","tradeId":"988360427"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.38,"size":0.00008,"notionalUsd":5.434270400000001,"side":"buy","tradeId":"6193297595"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.38,"size":0.00008,"notionalUsd":5.434270400000001,"side":"buy","tradeId":"6193297596"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.38,"size":0.00008,"notionalUsd":5.434270400000001,"side":"buy","tradeId":"6193297597"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.38,"size":0.00008,"notionalUsd":5.434270400000001,"side":"buy","tradeId":"6193297598"}}
{"type":"trade","ts":1775571130813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130813,"price":67905.4,"size":0.002,"notionalUsd":135.8108,"side":"buy","tradeId":"7533702854"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.38,"size":0.00008,"notionalUsd":5.434270400000001,"side":"buy","tradeId":"6193297599"}}
{"type":"trade","ts":1775571130813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130813,"price":67905.4,"size":0.007,"notionalUsd":475.33779999999996,"side":"buy","tradeId":"7533702855"}}
{"type":"trade","ts":1775571130807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130807,"price":67928.38,"size":0.00008,"notionalUsd":5.434270400000001,"side":"buy","tradeId":"6193297600"}}
{"type":"trade","ts":1775571130813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130813,"price":67905.6,"size":0.001,"notionalUsd":67.9056,"side":"buy","tradeId":"7533702856"}}
{"type":"trade","ts":1775571130813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130813,"price":67905.6,"size":0.001,"notionalUsd":67.9056,"side":"buy","tradeId":"7533702857"}}
{"type":"trade","ts":1775571130813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130813,"price":67905.6,"size":0.001,"notionalUsd":67.9056,"side":"buy","tradeId":"7533702858"}}
{"type":"trade","ts":1775571130813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130813,"price":67905.6,"size":0.001,"notionalUsd":67.9056,"side":"buy","tradeId":"7533702859"}}
{"type":"trade","ts":1775571130813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130813,"price":67905.8,"size":0.002,"notionalUsd":135.8116,"side":"buy","tradeId":"7533702860"}}
{"type":"trade","ts":1775571130813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130813,"price":67905.9,"size":0.007,"notionalUsd":475.3413,"side":"buy","tradeId":"7533702861"}}
{"type":"trade","ts":1775571130886,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571130886,"price":67918.33,"size":0.01717715,"notionalUsd":1166.6433421595,"side":"buy","tradeId":"995402145"}}
{"type":"trade","ts":1775571130813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130813,"price":67905.9,"size":0.007,"notionalUsd":475.3413,"side":"buy","tradeId":"7533702862"}}
{"type":"trade","ts":1775571130813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130813,"price":67905.9,"size":0.007,"notionalUsd":475.3413,"side":"buy","tradeId":"7533702863"}}
{"type":"trade","ts":1775571130813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130813,"price":67906,"size":0.002,"notionalUsd":135.812,"side":"buy","tradeId":"7533702864"}}
{"type":"trade","ts":1775571130813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130813,"price":67906,"size":0.002,"notionalUsd":135.812,"side":"buy","tradeId":"7533702865"}}
{"type":"trade","ts":1775571130813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130813,"price":67906.3,"size":0.001,"notionalUsd":67.9063,"side":"buy","tradeId":"7533702866"}}
{"type":"trade","ts":1775571130813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130813,"price":67906.4,"size":0.004,"notionalUsd":271.62559999999996,"side":"buy","tradeId":"7533702867"}}
{"type":"trade","ts":1775571130813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130813,"price":67906.4,"size":0.002,"notionalUsd":135.81279999999998,"side":"buy","tradeId":"7533702868"}}
{"type":"trade","ts":1775571130813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130813,"price":67906.5,"size":0.002,"notionalUsd":135.81300000000002,"side":"buy","tradeId":"7533702869"}}
{"type":"trade","ts":1775571130813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130813,"price":67906.5,"size":0.001,"notionalUsd":67.90650000000001,"side":"buy","tradeId":"7533702870"}}
{"type":"trade","ts":1775571130813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130813,"price":67906.5,"size":0.003,"notionalUsd":203.7195,"side":"buy","tradeId":"7533702871"}}
{"type":"trade","ts":1775571130652,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571130652,"price":67888,"size":0.01986,"notionalUsd":1348.25568,"side":"buy","tradeId":"952923218570020"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130818,"price":67906.6,"size":0.007,"notionalUsd":475.34620000000007,"side":"buy","tradeId":"7533702872"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130818,"price":67906.6,"size":0.007,"notionalUsd":475.34620000000007,"side":"buy","tradeId":"7533702873"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130818,"price":67906.6,"size":0.004,"notionalUsd":271.62640000000005,"side":"buy","tradeId":"7533702874"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130818,"price":67906.9,"size":0.002,"notionalUsd":135.8138,"side":"buy","tradeId":"7533702875"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130818,"price":67907,"size":0.003,"notionalUsd":203.721,"side":"buy","tradeId":"7533702876"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130818,"price":67907.1,"size":0.002,"notionalUsd":135.81420000000003,"side":"buy","tradeId":"7533702877"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130818,"price":67907.3,"size":0.007,"notionalUsd":475.35110000000003,"side":"buy","tradeId":"7533702878"}}
{"type":"trade","ts":1775571130821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130821,"price":67907.6,"size":0.004,"notionalUsd":271.6304,"side":"buy","tradeId":"7533702879"}}
{"type":"trade","ts":1775571130821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130821,"price":67907.6,"size":0.007,"notionalUsd":475.3532000000001,"side":"buy","tradeId":"7533702880"}}
{"type":"trade","ts":1775571130821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130821,"price":67907.7,"size":0.004,"notionalUsd":271.6308,"side":"buy","tradeId":"7533702881"}}
{"type":"trade","ts":1775571130821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130821,"price":67907.8,"size":0.001,"notionalUsd":67.90780000000001,"side":"buy","tradeId":"7533702882"}}
{"type":"trade","ts":1775571130821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130821,"price":67908.1,"size":0.005,"notionalUsd":339.5405,"side":"buy","tradeId":"7533702883"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193297601"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.92,"size":0.00015,"notionalUsd":10.189338,"side":"buy","tradeId":"6193297602"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193297603"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193297604"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193297605"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193297606"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193297607"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193297608"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193297609"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193297610"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193297611"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193297612"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193297613"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193297614"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193297615"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193297616"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193297617"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193297618"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193297619"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193297620"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.93,"size":0.00008,"notionalUsd":5.4343144,"side":"buy","tradeId":"6193297621"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.93,"size":0.00008,"notionalUsd":5.4343144,"side":"buy","tradeId":"6193297622"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.93,"size":0.00008,"notionalUsd":5.4343144,"side":"buy","tradeId":"6193297623"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.93,"size":0.00008,"notionalUsd":5.4343144,"side":"buy","tradeId":"6193297624"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.93,"size":0.00008,"notionalUsd":5.4343144,"side":"buy","tradeId":"6193297625"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67928.93,"size":0.00008,"notionalUsd":5.4343144,"side":"buy","tradeId":"6193297626"}}
{"type":"trade","ts":1775571130818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130818,"price":67929.12,"size":0.00085,"notionalUsd":57.739751999999996,"side":"buy","tradeId":"6193297627"}}
{"type":"trade","ts":1775571130853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130853,"price":67898.4,"size":0.027,"notionalUsd":1833.2567999999999,"side":"buy","tradeId":"2c7448a8-52ff-56d7-83fb-00fb41db9cdf"}}
{"type":"trade","ts":1775571130853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130853,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"buy","tradeId":"97694569-81e1-5c08-9bd1-0eefd06c942a"}}
{"type":"trade","ts":1775571130853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130853,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"buy","tradeId":"7d8c9ded-c5f7-54a2-bb21-4b3434eb02bd"}}
{"type":"trade","ts":1775571130853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130853,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"buy","tradeId":"22a2f104-11dc-500a-96e0-0bfc86db2df7"}}
{"type":"trade","ts":1775571130853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130853,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"buy","tradeId":"d5c71476-6506-570e-85b4-e9502d089a8e"}}
{"type":"trade","ts":1775571130853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130853,"price":67898.6,"size":0.01,"notionalUsd":678.9860000000001,"side":"buy","tradeId":"7d49f0ab-9d89-5833-9470-c123b2eaf164"}}
{"type":"trade","ts":1775571130853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130853,"price":67898.6,"size":0.003,"notionalUsd":203.69580000000002,"side":"buy","tradeId":"e76310ae-3432-5d47-b0b2-7b752f63a7b0"}}
{"type":"trade","ts":1775571130861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130861,"price":67904.4,"size":0.0003,"notionalUsd":20.371319999999997,"side":"buy","tradeId":"2486029508"}}
{"type":"trade","ts":1775571130829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130829,"price":67908.2,"size":0.002,"notionalUsd":135.8164,"side":"buy","tradeId":"7533702884"}}
{"type":"trade","ts":1775571130829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130829,"price":67908.2,"size":0.003,"notionalUsd":203.7246,"side":"buy","tradeId":"7533702885"}}
{"type":"trade","ts":1775571130829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130829,"price":67908.2,"size":0.004,"notionalUsd":271.6328,"side":"buy","tradeId":"7533702886"}}
{"type":"trade","ts":1775571130829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130829,"price":67908.2,"size":0.002,"notionalUsd":135.8164,"side":"buy","tradeId":"7533702887"}}
{"type":"trade","ts":1775571130829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130829,"price":67908.2,"size":0.005,"notionalUsd":339.541,"side":"buy","tradeId":"7533702888"}}
{"type":"trade","ts":1775571130829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130829,"price":67908.2,"size":0.004,"notionalUsd":271.6328,"side":"buy","tradeId":"7533702889"}}
{"type":"trade","ts":1775571130829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130829,"price":67908.2,"size":0.003,"notionalUsd":203.7246,"side":"buy","tradeId":"7533702890"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.12,"size":0.00033,"notionalUsd":22.416609599999997,"side":"buy","tradeId":"6193297628"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.12,"size":0.00008,"notionalUsd":5.4343296,"side":"buy","tradeId":"6193297629"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.12,"size":0.00008,"notionalUsd":5.4343296,"side":"buy","tradeId":"6193297630"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.12,"size":0.00008,"notionalUsd":5.4343296,"side":"buy","tradeId":"6193297631"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.12,"size":0.00008,"notionalUsd":5.4343296,"side":"buy","tradeId":"6193297632"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.12,"size":0.00008,"notionalUsd":5.4343296,"side":"buy","tradeId":"6193297633"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.12,"size":0.00008,"notionalUsd":5.4343296,"side":"buy","tradeId":"6193297634"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.12,"size":0.00008,"notionalUsd":5.4343296,"side":"buy","tradeId":"6193297635"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.12,"size":0.00015,"notionalUsd":10.189367999999998,"side":"buy","tradeId":"6193297636"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.12,"size":0.00008,"notionalUsd":5.4343296,"side":"buy","tradeId":"6193297637"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.12,"size":0.00008,"notionalUsd":5.4343296,"side":"buy","tradeId":"6193297638"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.12,"size":0.00008,"notionalUsd":5.4343296,"side":"buy","tradeId":"6193297639"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.12,"size":0.00008,"notionalUsd":5.4343296,"side":"buy","tradeId":"6193297640"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.12,"size":0.00008,"notionalUsd":5.4343296,"side":"buy","tradeId":"6193297641"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.12,"size":0.00008,"notionalUsd":5.4343296,"side":"buy","tradeId":"6193297642"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.12,"size":0.00008,"notionalUsd":5.4343296,"side":"buy","tradeId":"6193297643"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.13,"size":0.00008,"notionalUsd":5.434330400000001,"side":"buy","tradeId":"6193297644"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.13,"size":0.00008,"notionalUsd":5.434330400000001,"side":"buy","tradeId":"6193297645"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.13,"size":0.00008,"notionalUsd":5.434330400000001,"side":"buy","tradeId":"6193297646"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.13,"size":0.00008,"notionalUsd":5.434330400000001,"side":"buy","tradeId":"6193297647"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.13,"size":0.00008,"notionalUsd":5.434330400000001,"side":"buy","tradeId":"6193297648"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.13,"size":0.00008,"notionalUsd":5.434330400000001,"side":"buy","tradeId":"6193297649"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67929.13,"size":0.00008,"notionalUsd":5.434330400000001,"side":"buy","tradeId":"6193297650"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67930,"size":0.0004,"notionalUsd":27.172,"side":"buy","tradeId":"6193297651"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67930,"size":0.0004,"notionalUsd":27.172,"side":"buy","tradeId":"6193297652"}}
{"type":"trade","ts":1775571130827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130827,"price":67930,"size":0.00004,"notionalUsd":2.7172,"side":"buy","tradeId":"6193297653"}}
{"type":"trade","ts":1775571130833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130833,"price":67908.3,"size":0.002,"notionalUsd":135.81660000000002,"side":"buy","tradeId":"7533702891"}}
{"type":"trade","ts":1775571130833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130833,"price":67908.3,"size":0.007,"notionalUsd":475.35810000000004,"side":"buy","tradeId":"7533702892"}}
{"type":"trade","ts":1775571130833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130833,"price":67908.3,"size":0.011,"notionalUsd":746.9913,"side":"buy","tradeId":"7533702893"}}
{"type":"trade","ts":1775571130833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130833,"price":67908.3,"size":0.004,"notionalUsd":271.63320000000004,"side":"buy","tradeId":"7533702894"}}
{"type":"trade","ts":1775571130836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130836,"price":67908.4,"size":0.005,"notionalUsd":339.542,"side":"buy","tradeId":"7533702895"}}
{"type":"trade","ts":1775571130836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130836,"price":67908.4,"size":0.029,"notionalUsd":1969.3436,"side":"buy","tradeId":"7533702896"}}
{"type":"trade","ts":1775571130836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130836,"price":67908.4,"size":0.004,"notionalUsd":271.6336,"side":"buy","tradeId":"7533702897"}}
{"type":"trade","ts":1775571130839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130839,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"buy","tradeId":"7533702898"}}
{"type":"trade","ts":1775571130839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130839,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"buy","tradeId":"7533702899"}}
{"type":"trade","ts":1775571130839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130839,"price":67908.8,"size":0.003,"notionalUsd":203.7264,"side":"buy","tradeId":"7533702900"}}
{"type":"trade","ts":1775571130840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130840,"price":67908.8,"size":0.001,"notionalUsd":67.9088,"side":"buy","tradeId":"7533702901"}}
{"type":"trade","ts":1775571130869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130869,"price":67898.6,"size":0.044,"notionalUsd":2987.5384,"side":"buy","tradeId":"4b01b7a9-f067-572e-bfd7-b5b802c42643"}}
{"type":"trade","ts":1775571130843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130843,"price":67908.9,"size":0.027,"notionalUsd":1833.5403,"side":"buy","tradeId":"7533702902"}}
{"type":"trade","ts":1775571130846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130846,"price":67909,"size":0.002,"notionalUsd":135.818,"side":"buy","tradeId":"7533702903"}}
{"type":"trade","ts":1775571130846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130846,"price":67909,"size":0.015,"notionalUsd":1018.635,"side":"buy","tradeId":"7533702904"}}
{"type":"trade","ts":1775571130846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130846,"price":67909,"size":0.001,"notionalUsd":67.909,"side":"buy","tradeId":"7533702905"}}
{"type":"trade","ts":1775571130846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130846,"price":67909,"size":0.001,"notionalUsd":67.909,"side":"buy","tradeId":"7533702906"}}
{"type":"trade","ts":1775571130850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130850,"price":67909.1,"size":0.022,"notionalUsd":1494.0002,"side":"buy","tradeId":"7533702907"}}
{"type":"trade","ts":1775571130850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130850,"price":67909.1,"size":0.004,"notionalUsd":271.63640000000004,"side":"buy","tradeId":"7533702908"}}
{"type":"trade","ts":1775571130850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130850,"price":67909.3,"size":0.001,"notionalUsd":67.9093,"side":"buy","tradeId":"7533702909"}}
{"type":"trade","ts":1775571130880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130880,"price":67898.6,"size":0.019,"notionalUsd":1290.0734,"side":"buy","tradeId":"edaf2ce5-ff3a-5587-95d7-43a73b6b2fb4"}}
{"type":"trade","ts":1775571130880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130880,"price":67898.6,"size":0.11,"notionalUsd":7468.8460000000005,"side":"buy","tradeId":"1976a48d-478c-52be-987b-3e9168513dcf"}}
{"type":"trade","ts":1775571130880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130880,"price":67898.6,"size":0.028,"notionalUsd":1901.1608,"side":"buy","tradeId":"956b3602-64fb-5b9d-9cf7-e36a76df52f7"}}
{"type":"trade","ts":1775571130880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130880,"price":67898.6,"size":0.001,"notionalUsd":67.8986,"side":"buy","tradeId":"ea9729ff-b093-5168-a26b-efca35dd0a5d"}}
{"type":"trade","ts":1775571130880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130880,"price":67898.6,"size":0.03,"notionalUsd":2036.958,"side":"buy","tradeId":"35d699a7-7d6e-5d67-987f-b67b841d6a62"}}
{"type":"trade","ts":1775571130880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130880,"price":67898.8,"size":0.001,"notionalUsd":67.89880000000001,"side":"buy","tradeId":"3cdb4c29-e686-5d7a-a281-5d6b54b9d233"}}
{"type":"trade","ts":1775571130880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130880,"price":67898.8,"size":0.002,"notionalUsd":135.79760000000002,"side":"buy","tradeId":"20d4c2c1-d8a8-513a-8345-9e010e9358a0"}}
{"type":"trade","ts":1775571130880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130880,"price":67898.8,"size":0.02,"notionalUsd":1357.976,"side":"buy","tradeId":"2942752a-93f8-504d-9d6d-2b5ec81d132d"}}
{"type":"trade","ts":1775571130880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130880,"price":67898.8,"size":0.001,"notionalUsd":67.89880000000001,"side":"buy","tradeId":"3d025a9c-41bf-5343-94bf-7f624b94a314"}}
{"type":"trade","ts":1775571130880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130880,"price":67898.8,"size":0.067,"notionalUsd":4549.2196,"side":"buy","tradeId":"c5ee33ed-eeec-592d-a3c0-8b98e4cc4278"}}
{"type":"trade","ts":1775571130880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130880,"price":67899.2,"size":0.001,"notionalUsd":67.8992,"side":"buy","tradeId":"4e3f8d44-f748-581b-8a07-032fc5140679"}}
{"type":"trade","ts":1775571130880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130880,"price":67900,"size":0.023,"notionalUsd":1561.7,"side":"buy","tradeId":"c6ce93c3-6fe5-528e-93a6-7fbd8dd77c66"}}
{"type":"trade","ts":1775571130880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130880,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"59cbf64e-4ded-5290-9981-bb744f44954e"}}
{"type":"trade","ts":1775571130880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130880,"price":67900,"size":0.006,"notionalUsd":407.40000000000003,"side":"buy","tradeId":"051ad53f-7679-59d5-a983-3071b487c8c3"}}
{"type":"trade","ts":1775571130880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130880,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"buy","tradeId":"0415fdfa-e23f-540d-940c-e0b2d5d1f44f"}}
{"type":"trade","ts":1775571130880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130880,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"2aabbcaf-ad08-5698-a88d-e2398be98f47"}}
{"type":"trade","ts":1775571130880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130880,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"2b0ec176-8925-562a-82ec-a6ab8c3bcf02"}}
{"type":"trade","ts":1775571130880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130880,"price":67900,"size":0.005,"notionalUsd":339.5,"side":"buy","tradeId":"d7479aea-6cfd-583d-9dbe-ef4e9554a660"}}
{"type":"trade","ts":1775571130880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130880,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"971aaf36-f50b-5410-8d69-aec7509a712a"}}
{"type":"trade","ts":1775571130880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130880,"price":67900,"size":0.013,"notionalUsd":882.6999999999999,"side":"buy","tradeId":"a2ec0595-1c0d-5a4b-9638-b2a7cd4dd079"}}
{"type":"trade","ts":1775571130853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130853,"price":67909.3,"size":0.001,"notionalUsd":67.9093,"side":"buy","tradeId":"7533702910"}}
{"type":"trade","ts":1775571130853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130853,"price":67909.3,"size":0.002,"notionalUsd":135.8186,"side":"buy","tradeId":"7533702911"}}
{"type":"trade","ts":1775571130853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130853,"price":67909.4,"size":0.002,"notionalUsd":135.81879999999998,"side":"buy","tradeId":"7533702912"}}
{"type":"trade","ts":1775571130853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130853,"price":67909.4,"size":0.002,"notionalUsd":135.81879999999998,"side":"buy","tradeId":"7533702913"}}
{"type":"trade","ts":1775571130853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130853,"price":67909.5,"size":0.018,"notionalUsd":1222.3709999999999,"side":"buy","tradeId":"7533702914"}}
{"type":"trade","ts":1775571130854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130854,"price":67909.5,"size":0.023,"notionalUsd":1561.9185,"side":"buy","tradeId":"7533702915"}}
{"type":"trade","ts":1775571130857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130857,"price":67909.5,"size":0.018,"notionalUsd":1222.3709999999999,"side":"buy","tradeId":"7533702916"}}
{"type":"trade","ts":1775571130857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130857,"price":67909.5,"size":0.001,"notionalUsd":67.90950000000001,"side":"buy","tradeId":"7533702917"}}
{"type":"trade","ts":1775571130859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130859,"price":67909.5,"size":0.02,"notionalUsd":1358.19,"side":"buy","tradeId":"7533702918"}}
{"type":"trade","ts":1775571130859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130859,"price":67909.5,"size":0.001,"notionalUsd":67.90950000000001,"side":"buy","tradeId":"7533702919"}}
{"type":"trade","ts":1775571130860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130860,"price":67930,"size":0.00036,"notionalUsd":24.454800000000002,"side":"buy","tradeId":"6193297654"}}
{"type":"trade","ts":1775571130860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130860,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297655"}}
{"type":"trade","ts":1775571130860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130860,"price":67930,"size":0.00015,"notionalUsd":10.189499999999999,"side":"buy","tradeId":"6193297656"}}
{"type":"trade","ts":1775571130860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130860,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297657"}}
{"type":"trade","ts":1775571130860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130860,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297658"}}
{"type":"trade","ts":1775571130860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130860,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297659"}}
{"type":"trade","ts":1775571130860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130860,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297660"}}
{"type":"trade","ts":1775571130860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130860,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297661"}}
{"type":"trade","ts":1775571130860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130860,"price":67930,"size":0.00001,"notionalUsd":0.6793,"side":"buy","tradeId":"6193297662"}}
{"type":"trade","ts":1775571130891,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130891,"price":67900,"size":0.034,"notionalUsd":2308.6000000000004,"side":"buy","tradeId":"e2aeb0c5-e886-5119-bede-15b59dbcf8b6"}}
{"type":"trade","ts":1775571130892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130892,"price":67900,"size":0.053,"notionalUsd":3598.7,"side":"buy","tradeId":"e7365655-dad9-5414-b620-0ca0f8677460"}}
{"type":"trade","ts":1775571130892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130892,"price":67900,"size":0.01,"notionalUsd":679,"side":"buy","tradeId":"8359d221-d554-569c-80db-2bcb6ad57f2a"}}
{"type":"trade","ts":1775571130892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130892,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"0043a24c-b3a6-528e-b6f9-1bc0fd64fe21"}}
{"type":"trade","ts":1775571130892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130892,"price":67900,"size":0.005,"notionalUsd":339.5,"side":"buy","tradeId":"8a78f0ec-0a1a-5096-af67-3214bcc88a5a"}}
{"type":"trade","ts":1775571130892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130892,"price":67900,"size":0.036,"notionalUsd":2444.3999999999996,"side":"buy","tradeId":"9d9a5600-19a2-5e85-af0f-38042cd0c589"}}
{"type":"trade","ts":1775571130892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130892,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"d49559fa-1d0b-5eef-9f19-d13f4074b378"}}
{"type":"trade","ts":1775571130892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130892,"price":67900.1,"size":0.001,"notionalUsd":67.90010000000001,"side":"buy","tradeId":"8b9b4853-51ce-5d89-b518-08ff45748bdb"}}
{"type":"trade","ts":1775571130892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130892,"price":67900.1,"size":0.003,"notionalUsd":203.70030000000003,"side":"buy","tradeId":"2f610ecb-8a04-53c7-b92e-457b9b9113ae"}}
{"type":"trade","ts":1775571130892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130892,"price":67900.2,"size":0.001,"notionalUsd":67.9002,"side":"buy","tradeId":"275fa177-3960-5ceb-9457-c69567b36d8a"}}
{"type":"trade","ts":1775571130892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130892,"price":67900.5,"size":0.001,"notionalUsd":67.90050000000001,"side":"buy","tradeId":"cf19bc28-ab1a-5c84-8033-e12afd3d526e"}}
{"type":"trade","ts":1775571130893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130893,"price":67900.6,"size":0.001,"notionalUsd":67.90060000000001,"side":"buy","tradeId":"d17b6e07-456a-52b0-a4c3-999a2d8f548e"}}
{"type":"trade","ts":1775571130893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130893,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"buy","tradeId":"97671fcf-9a17-5d70-a8bb-7f5659d9cea6"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67901.6,"size":0.001,"notionalUsd":67.9016,"side":"buy","tradeId":"93abe808-0f2c-5b19-a80a-b4efb37cdfe8"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67901.8,"size":0.002,"notionalUsd":135.80360000000002,"side":"buy","tradeId":"86ce56f2-9aad-52b3-a814-3454b13a4322"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67902,"size":0.011,"notionalUsd":746.9219999999999,"side":"buy","tradeId":"a36d4800-25b3-5584-9d2b-828e67ea92f9"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67902,"size":0.004,"notionalUsd":271.608,"side":"buy","tradeId":"ab6e22d2-e0aa-50ea-8361-d95c5546affc"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67902.1,"size":0.001,"notionalUsd":67.9021,"side":"buy","tradeId":"27de9f5c-33cf-5f93-9ada-3e36bc9ed10a"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"buy","tradeId":"a2530bf3-9389-56ad-9f0e-9d2b35fad812"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"buy","tradeId":"53bd5285-c737-560b-941a-f7857a061b4c"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"buy","tradeId":"9e88e70d-9537-5bd2-94fd-dc3aec224557"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67903.6,"size":0.001,"notionalUsd":67.90360000000001,"side":"buy","tradeId":"1bd67179-0f86-5f02-b5f4-076c0b0b6d84"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67903.6,"size":0.001,"notionalUsd":67.90360000000001,"side":"buy","tradeId":"4717976a-ca11-50bd-8502-66523b7b2173"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67903.7,"size":0.017,"notionalUsd":1154.3629,"side":"buy","tradeId":"0ca90622-c88d-5c37-b5e4-da779e087575"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67903.8,"size":0.013,"notionalUsd":882.7494,"side":"buy","tradeId":"2d5ffd5e-5978-5437-9262-c237703bd568"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67904.2,"size":0.001,"notionalUsd":67.9042,"side":"buy","tradeId":"11e757bd-69d6-5fa0-81bb-fca976fa247f"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67904.4,"size":0.001,"notionalUsd":67.9044,"side":"buy","tradeId":"4e1dc0b4-fabf-5549-bf64-b80b50b0a2ae"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67904.8,"size":0.001,"notionalUsd":67.90480000000001,"side":"buy","tradeId":"34ad592a-655f-557e-bb03-1d8c0198b5d8"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67905,"size":0.005,"notionalUsd":339.52500000000003,"side":"buy","tradeId":"9e829dca-5739-5401-a154-9b93caf445a0"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67905.1,"size":0.001,"notionalUsd":67.9051,"side":"buy","tradeId":"9d27c6b5-6062-563b-a14c-b1e59bee2b72"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67905.2,"size":0.07,"notionalUsd":4753.3640000000005,"side":"buy","tradeId":"a3604953-81cf-50e7-8f43-f6bb464db426"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67905.2,"size":0.051,"notionalUsd":3463.1651999999995,"side":"buy","tradeId":"6bcac47f-81e4-537a-9af0-98db8167ed16"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67905.3,"size":0.002,"notionalUsd":135.81060000000002,"side":"buy","tradeId":"c8046a8c-e315-5a1e-8216-56d2b13e22fc"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67905.4,"size":0.001,"notionalUsd":67.9054,"side":"buy","tradeId":"09c7792b-f41c-5f80-a496-f4c550ddbc9c"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67905.4,"size":0.003,"notionalUsd":203.7162,"side":"buy","tradeId":"7b48a089-5475-5ccc-b2f2-ebf7153dde90"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67905.6,"size":0.001,"notionalUsd":67.9056,"side":"buy","tradeId":"28a82c0b-9852-5716-95fe-c9e87e57d6e8"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67905.7,"size":0.001,"notionalUsd":67.9057,"side":"buy","tradeId":"b7f01d10-f358-58c1-9e95-ccf2ffe9eae4"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67905.8,"size":0.001,"notionalUsd":67.9058,"side":"buy","tradeId":"dbe36a9e-b16f-5a78-9ab5-ea4e3b79e0f6"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67905.8,"size":0.036,"notionalUsd":2444.6088,"side":"buy","tradeId":"1dc7f4bc-3b79-5ae0-9f29-96f4f73fee56"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67905.8,"size":0.224,"notionalUsd":15210.899200000002,"side":"buy","tradeId":"996e3940-4db3-578d-8a9a-a743e73f7b8b"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67906,"size":0.001,"notionalUsd":67.906,"side":"buy","tradeId":"9ad1fc83-c6e7-5ae9-aaa8-1b4978608043"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67906.1,"size":0.001,"notionalUsd":67.90610000000001,"side":"buy","tradeId":"239b74a7-3213-5722-8169-934cfb2f5729"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67906.2,"size":0.001,"notionalUsd":67.9062,"side":"buy","tradeId":"e07e4fec-96d2-5325-b51e-2643ef10995f"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67906.2,"size":0.058,"notionalUsd":3938.5596,"side":"buy","tradeId":"67870851-3f0d-5fee-a425-b0bff3deb055"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67906.3,"size":0.001,"notionalUsd":67.9063,"side":"buy","tradeId":"e527c045-e31c-5635-ac75-3ec2f82a7397"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67906.3,"size":0.074,"notionalUsd":5025.0662,"side":"buy","tradeId":"5dba4e71-14c0-54e2-af50-048e5ac1c498"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67906.6,"size":0.001,"notionalUsd":67.90660000000001,"side":"buy","tradeId":"599fdfd9-936f-52de-88c5-8ba467378e48"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67906.7,"size":0.001,"notionalUsd":67.9067,"side":"buy","tradeId":"e2f7c7b8-575e-5150-832d-20202033a006"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67906.7,"size":0.001,"notionalUsd":67.9067,"side":"buy","tradeId":"52ba11eb-a94a-567e-866a-d420adc4739f"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67906.8,"size":0.001,"notionalUsd":67.9068,"side":"buy","tradeId":"85554068-1857-5f59-b480-c6d46b93944e"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67907,"size":0.001,"notionalUsd":67.907,"side":"buy","tradeId":"8818cb3c-e8fc-54c7-b474-ad52e27527a9"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67907,"size":0.002,"notionalUsd":135.814,"side":"buy","tradeId":"ae23dc9e-9546-541f-9267-32e5872d494b"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67907,"size":0.001,"notionalUsd":67.907,"side":"buy","tradeId":"4d8ea1b0-38ef-5a57-b7ca-2a62384c20d1"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67907,"size":0.001,"notionalUsd":67.907,"side":"buy","tradeId":"741be23a-ae17-575e-becb-ea9fe0250b1b"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67907,"size":0.01,"notionalUsd":679.07,"side":"buy","tradeId":"d7415d06-854f-52bc-a4f5-acb6a60ebca1"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67907.2,"size":0.001,"notionalUsd":67.9072,"side":"buy","tradeId":"4446a2bf-abb4-5ef3-a194-628a67b4091a"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67907.2,"size":0.001,"notionalUsd":67.9072,"side":"buy","tradeId":"135859b5-1404-5dd1-b104-f1c47dcb9a9a"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67907.3,"size":0.001,"notionalUsd":67.9073,"side":"buy","tradeId":"15fd1eff-efd9-5620-8488-3602520007fe"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67907.3,"size":0.04,"notionalUsd":2716.2920000000004,"side":"buy","tradeId":"ddd6cec0-2d50-58fd-9adb-b412b007248b"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67907.4,"size":0.18,"notionalUsd":12223.331999999999,"side":"buy","tradeId":"330ae1ac-2ce1-5afc-8419-11113d6b99bc"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67907.4,"size":0.013,"notionalUsd":882.7961999999999,"side":"buy","tradeId":"a6a008c8-4ea2-5c43-ab65-a20015affbed"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67907.7,"size":0.022,"notionalUsd":1493.9694,"side":"buy","tradeId":"10a5ec47-40f4-53d3-b4c7-f420a7cb24ac"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"buy","tradeId":"1e12b18c-4544-5b94-810a-f61d7ebed6c5"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"buy","tradeId":"b712b54d-5afc-59e3-82ba-4f0720281d51"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67907.9,"size":0.058,"notionalUsd":3938.6582,"side":"buy","tradeId":"d25d1f3b-71f3-5f7f-959e-f4d4e15c618e"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67908,"size":0.005,"notionalUsd":339.54,"side":"buy","tradeId":"54680c63-7b97-5650-99a6-fd0878c410f8"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67908,"size":0.001,"notionalUsd":67.908,"side":"buy","tradeId":"4670565c-bb01-54ee-823b-da843d15b61e"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67908.3,"size":0.001,"notionalUsd":67.90830000000001,"side":"buy","tradeId":"64572fec-1ea2-5020-b4eb-29ec797861e6"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67908.3,"size":0.04,"notionalUsd":2716.3320000000003,"side":"buy","tradeId":"3e7f046a-65b3-532d-9dd1-be4fd8c2edc3"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67908.3,"size":1.44,"notionalUsd":97787.952,"side":"buy","tradeId":"93828afd-be43-56d3-911f-212ddf1cbb98"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67908.4,"size":1.859,"notionalUsd":126241.71559999998,"side":"buy","tradeId":"ce15883e-536c-5aee-ba98-48db225feb9c"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"buy","tradeId":"3c577e22-f678-5a20-bc47-388b6d41ee62"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67908.4,"size":0.002,"notionalUsd":135.8168,"side":"buy","tradeId":"0f878280-266f-5849-9d20-436310e62bae"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"buy","tradeId":"5dcfe38e-1065-5bd5-aa02-d78403395594"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67908.6,"size":0.001,"notionalUsd":67.9086,"side":"buy","tradeId":"4d3cd9a7-fc68-5e67-9f1b-29c913b70a49"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"buy","tradeId":"48193ec0-c99c-5e08-b805-18a9c5902df2"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67908.9,"size":0.051,"notionalUsd":3463.3538999999996,"side":"buy","tradeId":"1d8d5916-2184-5012-adc1-ebcd987b2909"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67909,"size":0.001,"notionalUsd":67.909,"side":"buy","tradeId":"94fba8a4-1c7f-51db-8ce1-d8da56a84b1a"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67909.1,"size":0.001,"notionalUsd":67.90910000000001,"side":"buy","tradeId":"82ce685c-e434-55f3-84cf-88e9a66f9555"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67909.2,"size":0.016,"notionalUsd":1086.5472,"side":"buy","tradeId":"d236077b-4c95-5b15-839a-a64d65e5eb90"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67909.3,"size":0.264,"notionalUsd":17928.055200000003,"side":"buy","tradeId":"26619c17-7cb6-5a3a-a974-1b6e51e6c9f2"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67909.3,"size":0.001,"notionalUsd":67.9093,"side":"buy","tradeId":"4a40d1a8-d120-50b7-b882-3ecb1c84fe7a"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67909.4,"size":0.001,"notionalUsd":67.90939999999999,"side":"buy","tradeId":"e8885628-e4bd-5323-b5fa-16d6a76b420e"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67909.6,"size":0.001,"notionalUsd":67.90960000000001,"side":"buy","tradeId":"1c00e122-13d2-58fa-8738-034ac6d30313"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67909.6,"size":0.008,"notionalUsd":543.2768000000001,"side":"buy","tradeId":"e1ba3095-cebe-5bd0-a903-59188f6a055d"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67909.7,"size":0.094,"notionalUsd":6383.511799999999,"side":"buy","tradeId":"e7a7b657-bc60-5963-a066-b794a8f9c360"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67909.7,"size":0.017,"notionalUsd":1154.4649,"side":"buy","tradeId":"9851f5cd-eb75-5edd-894f-647a24355e8d"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67909.8,"size":0.001,"notionalUsd":67.9098,"side":"buy","tradeId":"23d50a4c-b915-551c-a01a-7d0ac08f638c"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67909.8,"size":0.001,"notionalUsd":67.9098,"side":"buy","tradeId":"ded0e161-7446-5def-8f23-fab2f3ba0f15"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67909.8,"size":0.005,"notionalUsd":339.54900000000004,"side":"buy","tradeId":"3fc2746a-b612-5efa-a22c-429ba415920d"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67910,"size":0.005,"notionalUsd":339.55,"side":"buy","tradeId":"9566f31d-1e9c-599c-b21c-1c1960a9a4bb"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67910,"size":0.005,"notionalUsd":339.55,"side":"buy","tradeId":"e6f0e564-8af8-544f-ae0a-81cdd758c94b"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"buy","tradeId":"b0fa1bfe-0586-52b2-b0cd-067ef9921d96"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67910,"size":0.01,"notionalUsd":679.1,"side":"buy","tradeId":"5d5efb6f-4dbf-56a3-8d41-343c8eb3d397"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67910,"size":0.009,"notionalUsd":611.1899999999999,"side":"buy","tradeId":"20ab5493-bcbe-5cb3-9a23-533ae0e5e473"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67910.3,"size":0.058,"notionalUsd":3938.7974000000004,"side":"buy","tradeId":"ba5bd318-0864-5008-9806-9966d83c2788"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67910.4,"size":0.001,"notionalUsd":67.9104,"side":"buy","tradeId":"f4aecfb9-1d8a-54f6-ad1f-2ce3757ec84e"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67910.4,"size":0.533,"notionalUsd":36196.2432,"side":"buy","tradeId":"4a985d8f-c26c-5e15-b3d9-f6a230497101"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67910.5,"size":0.013,"notionalUsd":882.8365,"side":"buy","tradeId":"286e645f-c3fd-5f0f-9271-a51cf0fe3bf0"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67910.5,"size":0.052,"notionalUsd":3531.346,"side":"buy","tradeId":"30f995b4-0c2d-5546-8783-6707d45cd143"}}
{"type":"trade","ts":1775571130894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130894,"price":67910.7,"size":0.067,"notionalUsd":4550.0169,"side":"buy","tradeId":"0feb70d4-fdca-53d2-95a8-4cd07e150557"}}
{"type":"trade","ts":1775571130869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130869,"price":67909.4,"size":0.003,"notionalUsd":203.7282,"side":"sell","tradeId":"7533702920"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930,"size":0.00007,"notionalUsd":4.7551,"side":"buy","tradeId":"6193297663"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297664"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297665"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297666"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297667"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297668"}}
{"type":"trade","ts":1775571130730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571130730,"price":67888,"size":0.15217,"notionalUsd":10330.51696,"side":"buy","tradeId":"715805946784627"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297669"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297670"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297671"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297672"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930,"size":0.03598,"notionalUsd":2444.1214,"side":"buy","tradeId":"6193297673"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297674"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297675"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297676"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930,"size":0.00015,"notionalUsd":10.189499999999999,"side":"buy","tradeId":"6193297677"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297678"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297679"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297680"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297681"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297682"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297683"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930.01,"size":0.00008,"notionalUsd":5.4344008,"side":"buy","tradeId":"6193297684"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930.01,"size":0.00008,"notionalUsd":5.4344008,"side":"buy","tradeId":"6193297685"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930.01,"size":0.00008,"notionalUsd":5.4344008,"side":"buy","tradeId":"6193297686"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930.01,"size":0.00008,"notionalUsd":5.4344008,"side":"buy","tradeId":"6193297687"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930.01,"size":0.00008,"notionalUsd":5.4344008,"side":"buy","tradeId":"6193297688"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930.01,"size":0.00008,"notionalUsd":5.4344008,"side":"buy","tradeId":"6193297689"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930.01,"size":0.00008,"notionalUsd":5.4344008,"side":"buy","tradeId":"6193297690"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930.01,"size":0.00008,"notionalUsd":5.4344008,"side":"buy","tradeId":"6193297691"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930.68,"size":0.003,"notionalUsd":203.79204,"side":"buy","tradeId":"6193297692"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67930.88,"size":0.00009,"notionalUsd":6.113779200000001,"side":"buy","tradeId":"6193297693"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67931.65,"size":0.00008,"notionalUsd":5.434532,"side":"buy","tradeId":"6193297694"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67931.72,"size":0.00474,"notionalUsd":321.9963528,"side":"buy","tradeId":"6193297695"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67931.73,"size":0.00008,"notionalUsd":5.4345384,"side":"buy","tradeId":"6193297696"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67931.73,"size":0.00008,"notionalUsd":5.4345384,"side":"buy","tradeId":"6193297697"}}
{"type":"trade","ts":1775571130904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130904,"price":67908.3,"size":0.067,"notionalUsd":4549.856100000001,"side":"buy","tradeId":"865f2356-8c52-530e-861e-4eaff36b203c"}}
{"type":"trade","ts":1775571130904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130904,"price":67908.3,"size":0.12,"notionalUsd":8148.996,"side":"buy","tradeId":"1be091b0-53e6-596b-a449-789cd655e617"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67931.73,"size":0.00008,"notionalUsd":5.4345384,"side":"buy","tradeId":"6193297698"}}
{"type":"trade","ts":1775571130904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130904,"price":67908.3,"size":0.01,"notionalUsd":679.0830000000001,"side":"buy","tradeId":"33a1127f-eeb0-545b-a8d7-40ad15605670"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67931.73,"size":0.00008,"notionalUsd":5.4345384,"side":"buy","tradeId":"6193297699"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67931.74,"size":0.01489,"notionalUsd":1011.5036086000001,"side":"buy","tradeId":"6193297700"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67931.74,"size":0.00802,"notionalUsd":544.8125548,"side":"buy","tradeId":"6193297701"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67931.74,"size":0.00008,"notionalUsd":5.434539200000001,"side":"buy","tradeId":"6193297702"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67931.99,"size":0.00015,"notionalUsd":10.1897985,"side":"buy","tradeId":"6193297703"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67932,"size":0.0004,"notionalUsd":27.172800000000002,"side":"buy","tradeId":"6193297704"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67932,"size":0.0004,"notionalUsd":27.172800000000002,"side":"buy","tradeId":"6193297705"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67932,"size":0.0004,"notionalUsd":27.172800000000002,"side":"buy","tradeId":"6193297706"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67932.16,"size":0.00009,"notionalUsd":6.1138944,"side":"buy","tradeId":"6193297707"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67932.26,"size":0.00008,"notionalUsd":5.4345808,"side":"buy","tradeId":"6193297708"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67932.38,"size":0.00008,"notionalUsd":5.434590400000001,"side":"buy","tradeId":"6193297709"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67932.38,"size":0.00008,"notionalUsd":5.434590400000001,"side":"buy","tradeId":"6193297710"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67932.38,"size":0.00008,"notionalUsd":5.434590400000001,"side":"buy","tradeId":"6193297711"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67932.38,"size":0.00008,"notionalUsd":5.434590400000001,"side":"buy","tradeId":"6193297712"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67932.39,"size":0.02264,"notionalUsd":1537.9893096,"side":"buy","tradeId":"6193297713"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67932.39,"size":0.00008,"notionalUsd":5.434591200000001,"side":"buy","tradeId":"6193297714"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67932.48,"size":0.00008,"notionalUsd":5.4345984000000005,"side":"buy","tradeId":"6193297715"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67932.49,"size":0.00008,"notionalUsd":5.434599200000001,"side":"buy","tradeId":"6193297716"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67932.49,"size":0.00008,"notionalUsd":5.434599200000001,"side":"buy","tradeId":"6193297717"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67932.5,"size":0.00008,"notionalUsd":5.4346000000000005,"side":"buy","tradeId":"6193297718"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67932.5,"size":0.00008,"notionalUsd":5.4346000000000005,"side":"buy","tradeId":"6193297719"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"buy","tradeId":"6193297720"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"buy","tradeId":"6193297721"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"buy","tradeId":"6193297722"}}
{"type":"trade","ts":1775571130871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130871,"price":67933.58,"size":0.2053,"notionalUsd":13946.763974000001,"side":"buy","tradeId":"6193297723"}}
{"type":"trade","ts":1775571130907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571130907,"price":67888.5,"size":0.0003240607761255588,"notionalUsd":22,"side":"buy","tradeId":"7eb4fe8e-f660-54de-9981-88ecbbd7b6c6"}}
{"type":"trade","ts":1775571130907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571130907,"price":67888.5,"size":0.0014730035278434491,"notionalUsd":100,"side":"buy","tradeId":"bbf1c9c1-c5f2-5798-84d8-c580e3422834"}}
{"type":"trade","ts":1775571130907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571130907,"price":67888.5,"size":0.0014730035278434491,"notionalUsd":100,"side":"buy","tradeId":"db27d918-94fb-581b-98bd-fef6b97c48ed"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67904.5,"size":0.0199,"notionalUsd":1351.2995500000002,"side":"buy","tradeId":"2486029514"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67904.7,"size":0.0001,"notionalUsd":6.79047,"side":"buy","tradeId":"2486029515"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67904.8,"size":0.0002,"notionalUsd":13.580960000000001,"side":"buy","tradeId":"2486029517"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67904.9,"size":0.0011,"notionalUsd":74.69539,"side":"buy","tradeId":"2486029519"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67905,"size":0.0143,"notionalUsd":971.0415,"side":"buy","tradeId":"2486029524"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67905.1,"size":0.0001,"notionalUsd":6.790510000000001,"side":"buy","tradeId":"2486029525"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67905.2,"size":0.0006,"notionalUsd":40.74312,"side":"buy","tradeId":"2486029527"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67905.3,"size":0.0002,"notionalUsd":13.58106,"side":"buy","tradeId":"2486029529"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67905.4,"size":0.0018,"notionalUsd":122.22971999999999,"side":"buy","tradeId":"2486029535"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67905.5,"size":0.0001,"notionalUsd":6.7905500000000005,"side":"buy","tradeId":"2486029536"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67905.6,"size":0.0002,"notionalUsd":13.581120000000002,"side":"buy","tradeId":"2486029538"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67905.7,"size":0.0028000000000000004,"notionalUsd":190.13596,"side":"buy","tradeId":"2486029541"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67905.9,"size":0.0001,"notionalUsd":6.79059,"side":"buy","tradeId":"2486029542"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67906,"size":0.0005,"notionalUsd":33.953,"side":"buy","tradeId":"2486029543"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67906.3,"size":0.0003,"notionalUsd":20.37189,"side":"buy","tradeId":"2486029545"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67906.4,"size":0.001,"notionalUsd":67.90639999999999,"side":"buy","tradeId":"2486029547"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67906.5,"size":0.0027,"notionalUsd":183.34755,"side":"buy","tradeId":"2486029551"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67906.6,"size":0.0008,"notionalUsd":54.32528000000001,"side":"buy","tradeId":"2486029554"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67906.7,"size":0.0006,"notionalUsd":40.74401999999999,"side":"buy","tradeId":"2486029559"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67906.8,"size":0.0033000000000000004,"notionalUsd":224.09244000000004,"side":"buy","tradeId":"2486029563"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67906.9,"size":0.0003,"notionalUsd":20.372069999999997,"side":"buy","tradeId":"2486029566"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67907,"size":0.0001,"notionalUsd":6.7907,"side":"buy","tradeId":"2486029567"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67907.2,"size":0.0006,"notionalUsd":40.744319999999995,"side":"buy","tradeId":"2486029569"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67907.6,"size":0.0077,"notionalUsd":522.8885200000001,"side":"buy","tradeId":"2486029573"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67907.7,"size":0.0005,"notionalUsd":33.95385,"side":"buy","tradeId":"2486029576"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67907.8,"size":0.003,"notionalUsd":203.72340000000003,"side":"buy","tradeId":"2486029583"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67907.9,"size":0.0368,"notionalUsd":2499.0107199999998,"side":"buy","tradeId":"2486029585"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67908,"size":0.0001,"notionalUsd":6.7908,"side":"buy","tradeId":"2486029586"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67908.1,"size":0.0006,"notionalUsd":40.74486,"side":"buy","tradeId":"2486029587"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67908.2,"size":0.0006,"notionalUsd":40.74491999999999,"side":"buy","tradeId":"2486029591"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67908.3,"size":0.0003,"notionalUsd":20.37249,"side":"buy","tradeId":"2486029594"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67908.4,"size":0.0008,"notionalUsd":54.326719999999995,"side":"buy","tradeId":"2486029596"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67908.6,"size":0.001,"notionalUsd":67.9086,"side":"buy","tradeId":"2486029601"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67908.7,"size":0.0003,"notionalUsd":20.372609999999998,"side":"buy","tradeId":"2486029604"}}
{"type":"trade","ts":1775571130913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130913,"price":67908.8,"size":0.0012,"notionalUsd":81.49056,"side":"buy","tradeId":"2486029605"}}
{"type":"trade","ts":1775571130910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571130910,"price":67888.7,"size":0.00007364995941887236,"notionalUsd":5,"side":"buy","tradeId":"12e6356c-0f09-5dd3-a9dc-f08cad000411"}}
{"type":"trade","ts":1775571130911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571130911,"price":67889.5,"size":0.00008837890984614705,"notionalUsd":6,"side":"buy","tradeId":"44c04172-e1e0-5a7e-b3c5-cbc6d8098f81"}}
{"type":"trade","ts":1775571130883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130883,"price":67933.58,"size":0.00088,"notionalUsd":59.7815504,"side":"buy","tradeId":"6193297724"}}
{"type":"trade","ts":1775571130918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571130918,"price":67889.5,"size":0.009515462626768499,"notionalUsd":646,"side":"buy","tradeId":"3c37667c-b949-5b37-b2d6-e50fa0b2cbd8"}}
{"type":"trade","ts":1775571130918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571130918,"price":67889.5,"size":0.00032405600276920585,"notionalUsd":22,"side":"buy","tradeId":"2a401c29-7b17-596d-a972-c81a9870aab2"}}
{"type":"trade","ts":1775571130918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571130918,"price":67889.5,"size":0.00032405600276920585,"notionalUsd":22,"side":"buy","tradeId":"0a0feeea-933b-5929-ad7c-95f9d2af3323"}}
{"type":"trade","ts":1775571130941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571130941,"price":67939.1,"size":0.00003734,"notionalUsd":2.536845994,"side":"buy","tradeId":"988360428"}}
{"type":"trade","ts":1775571130941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571130941,"price":67940,"size":0.00046162,"notionalUsd":31.3624628,"side":"buy","tradeId":"988360429"}}
{"type":"trade","ts":1775571130946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130946,"price":67908.7,"size":0.0001,"notionalUsd":6.79087,"side":"sell","tradeId":"2486029606"}}
{"type":"trade","ts":1775571130915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130915,"price":67909.5,"size":0.004,"notionalUsd":271.63800000000003,"side":"buy","tradeId":"7533702921"}}
{"type":"trade","ts":1775571130915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130915,"price":67909.5,"size":0.025,"notionalUsd":1697.7375000000002,"side":"buy","tradeId":"7533702922"}}
{"type":"trade","ts":1775571130946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130946,"price":67908.3,"size":0.011,"notionalUsd":746.9913,"side":"buy","tradeId":"0ec7a157-8b92-5512-8e30-8b7fae94f07e"}}
{"type":"trade","ts":1775571130946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130946,"price":67908.2,"size":0.001,"notionalUsd":67.9082,"side":"sell","tradeId":"0a30ae83-337c-54a9-8eff-46ff23477895"}}
{"type":"trade","ts":1775571130959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130959,"price":67908.8,"size":0.0345,"notionalUsd":2342.8536000000004,"side":"buy","tradeId":"2486029614"}}
{"type":"trade","ts":1775571130959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130959,"price":67908.9,"size":0.0001,"notionalUsd":6.79089,"side":"buy","tradeId":"2486029615"}}
{"type":"trade","ts":1775571130959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130959,"price":67909,"size":0.004,"notionalUsd":271.636,"side":"buy","tradeId":"2486029618"}}
{"type":"trade","ts":1775571130959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130959,"price":67909.1,"size":0.011399999999999999,"notionalUsd":774.16374,"side":"buy","tradeId":"2486029622"}}
{"type":"trade","ts":1775571130962,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130962,"price":67909.1,"size":0.0105,"notionalUsd":713.0455500000002,"side":"buy","tradeId":"2486029662"}}
{"type":"trade","ts":1775571130933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130933,"price":67909.5,"size":0.002,"notionalUsd":135.81900000000002,"side":"buy","tradeId":"7533702923"}}
{"type":"trade","ts":1775571130965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130965,"price":67908.3,"size":0.044,"notionalUsd":2987.9652,"side":"buy","tradeId":"0a5412a9-acd3-5f2a-b0f4-97c795f1f29e"}}
{"type":"trade","ts":1775571130975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130975,"price":67909.2,"size":0.0006,"notionalUsd":40.74551999999999,"side":"sell","tradeId":"2486029664"}}
{"type":"trade","ts":1775571130979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130979,"price":67908.3,"size":0.014,"notionalUsd":950.7162000000001,"side":"buy","tradeId":"5b1fdf1e-a02d-5949-a786-3fc3810e170e"}}
{"type":"trade","ts":1775571130985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571130985,"price":67909.2,"size":0.0014000000000000002,"notionalUsd":95.07288000000001,"side":"sell","tradeId":"2486029665"}}
{"type":"trade","ts":1775571130989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130989,"price":67908.3,"size":0.044,"notionalUsd":2987.9652,"side":"buy","tradeId":"8e501e92-6b09-534c-9893-87484c548069"}}
{"type":"trade","ts":1775571131010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131010,"price":67909.2,"size":0.03,"notionalUsd":2037.2759999999998,"side":"sell","tradeId":"2486029666"}}
{"type":"trade","ts":1775571131064,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571131064,"price":67918.33,"size":0.11322691,"notionalUsd":7690.1826382603,"side":"buy","tradeId":"995402146"}}
{"type":"trade","ts":1775571131065,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571131065,"price":67918.33,"size":0.00538426,"notionalUsd":365.6899474858,"side":"buy","tradeId":"995402147"}}
{"type":"trade","ts":1775571131065,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571131065,"price":67918.33,"size":0.01545431,"notionalUsd":1049.6309265023,"side":"buy","tradeId":"995402148"}}
{"type":"trade","ts":1775571130021,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571130021,"price":67884,"size":0.005,"notionalUsd":339.42,"side":"buy","tradeId":"04f9caef0000000200000002"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67909.5,"size":0.003,"notionalUsd":203.7285,"side":"buy","tradeId":"7533702924"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67909.5,"size":0.002,"notionalUsd":135.81900000000002,"side":"buy","tradeId":"7533702925"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67909.5,"size":0.002,"notionalUsd":135.81900000000002,"side":"buy","tradeId":"7533702926"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67909.5,"size":0.022,"notionalUsd":1494.009,"side":"buy","tradeId":"7533702927"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67909.5,"size":0.037,"notionalUsd":2512.6515,"side":"buy","tradeId":"7533702928"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67909.5,"size":0.004,"notionalUsd":271.63800000000003,"side":"buy","tradeId":"7533702929"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67909.5,"size":0.338,"notionalUsd":22953.411,"side":"buy","tradeId":"7533702930"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67909.5,"size":0.002,"notionalUsd":135.81900000000002,"side":"buy","tradeId":"7533702931"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67909.7,"size":0.002,"notionalUsd":135.8194,"side":"buy","tradeId":"7533702932"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67909.8,"size":0.002,"notionalUsd":135.8196,"side":"buy","tradeId":"7533702933"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67909.8,"size":0.023,"notionalUsd":1561.9254,"side":"buy","tradeId":"7533702934"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"buy","tradeId":"7533702935"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67910,"size":0.014,"notionalUsd":950.74,"side":"buy","tradeId":"7533702936"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"buy","tradeId":"7533702937"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67910.2,"size":0.004,"notionalUsd":271.6408,"side":"buy","tradeId":"7533702938"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"buy","tradeId":"7533702939"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67910.6,"size":0.001,"notionalUsd":67.9106,"side":"buy","tradeId":"7533702940"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67910.6,"size":0.002,"notionalUsd":135.8212,"side":"buy","tradeId":"7533702941"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67910.7,"size":0.01,"notionalUsd":679.107,"side":"buy","tradeId":"7533702942"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67910.8,"size":0.004,"notionalUsd":271.64320000000004,"side":"buy","tradeId":"7533702943"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67910.9,"size":0.001,"notionalUsd":67.9109,"side":"buy","tradeId":"7533702944"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67910.9,"size":0.002,"notionalUsd":135.8218,"side":"buy","tradeId":"7533702945"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67911,"size":0.003,"notionalUsd":203.733,"side":"buy","tradeId":"7533702946"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67911.2,"size":0.004,"notionalUsd":271.6448,"side":"buy","tradeId":"7533702947"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67911.3,"size":0.002,"notionalUsd":135.82260000000002,"side":"buy","tradeId":"7533702948"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67911.4,"size":0.002,"notionalUsd":135.8228,"side":"buy","tradeId":"7533702949"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67911.5,"size":0.004,"notionalUsd":271.646,"side":"buy","tradeId":"7533702950"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67911.5,"size":0.002,"notionalUsd":135.823,"side":"buy","tradeId":"7533702951"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67911.6,"size":0.003,"notionalUsd":203.73480000000004,"side":"buy","tradeId":"7533702952"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67911.6,"size":0.002,"notionalUsd":135.8232,"side":"buy","tradeId":"7533702953"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67911.6,"size":0.001,"notionalUsd":67.9116,"side":"buy","tradeId":"7533702954"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67911.8,"size":0.004,"notionalUsd":271.6472,"side":"buy","tradeId":"7533702955"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67912,"size":0.002,"notionalUsd":135.824,"side":"buy","tradeId":"7533702956"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67912.1,"size":0.006,"notionalUsd":407.47260000000006,"side":"buy","tradeId":"7533702957"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67912.1,"size":0.006,"notionalUsd":407.47260000000006,"side":"buy","tradeId":"7533702958"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67912.1,"size":0.006,"notionalUsd":407.47260000000006,"side":"buy","tradeId":"7533702959"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67912.1,"size":0.006,"notionalUsd":407.47260000000006,"side":"buy","tradeId":"7533702960"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67912.1,"size":0.004,"notionalUsd":271.64840000000004,"side":"buy","tradeId":"7533702961"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67912.2,"size":0.001,"notionalUsd":67.9122,"side":"buy","tradeId":"7533702962"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67912.2,"size":0.002,"notionalUsd":135.8244,"side":"buy","tradeId":"7533702963"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67912.3,"size":0.002,"notionalUsd":135.8246,"side":"buy","tradeId":"7533702964"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67912.4,"size":0.002,"notionalUsd":135.82479999999998,"side":"buy","tradeId":"7533702965"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67912.5,"size":0.005,"notionalUsd":339.5625,"side":"buy","tradeId":"7533702966"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67912.5,"size":0.001,"notionalUsd":67.9125,"side":"buy","tradeId":"7533702967"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67912.5,"size":0.002,"notionalUsd":135.825,"side":"buy","tradeId":"7533702968"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67912.6,"size":0.002,"notionalUsd":135.82520000000002,"side":"buy","tradeId":"7533702969"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67912.6,"size":0.004,"notionalUsd":271.65040000000005,"side":"buy","tradeId":"7533702970"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67912.8,"size":0.002,"notionalUsd":135.8256,"side":"buy","tradeId":"7533702971"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67912.8,"size":0.001,"notionalUsd":67.9128,"side":"buy","tradeId":"7533702972"}}
{"type":"trade","ts":1775571130993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130993,"price":67933.58,"size":0.00015,"notionalUsd":10.190037,"side":"buy","tradeId":"6193297725"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67912.8,"size":0.01,"notionalUsd":679.128,"side":"buy","tradeId":"7533702973"}}
{"type":"trade","ts":1775571130993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130993,"price":67933.58,"size":0.00008,"notionalUsd":5.4346864,"side":"buy","tradeId":"6193297726"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67912.9,"size":0.002,"notionalUsd":135.8258,"side":"buy","tradeId":"7533702974"}}
{"type":"trade","ts":1775571130993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130993,"price":67933.58,"size":0.00008,"notionalUsd":5.4346864,"side":"buy","tradeId":"6193297727"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67912.9,"size":0.001,"notionalUsd":67.9129,"side":"buy","tradeId":"7533702975"}}
{"type":"trade","ts":1775571130993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130993,"price":67933.58,"size":0.00008,"notionalUsd":5.4346864,"side":"buy","tradeId":"6193297728"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67912.9,"size":0.001,"notionalUsd":67.9129,"side":"buy","tradeId":"7533702976"}}
{"type":"trade","ts":1775571130993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130993,"price":67933.58,"size":0.00008,"notionalUsd":5.4346864,"side":"buy","tradeId":"6193297729"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67912.9,"size":0.001,"notionalUsd":67.9129,"side":"buy","tradeId":"7533702977"}}
{"type":"trade","ts":1775571130993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130993,"price":67933.58,"size":0.01469,"notionalUsd":997.9442902000001,"side":"buy","tradeId":"6193297730"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67913,"size":0.002,"notionalUsd":135.826,"side":"buy","tradeId":"7533702978"}}
{"type":"trade","ts":1775571130993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130993,"price":67933.58,"size":0.00008,"notionalUsd":5.4346864,"side":"buy","tradeId":"6193297731"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67913.1,"size":0.001,"notionalUsd":67.91310000000001,"side":"buy","tradeId":"7533702979"}}
{"type":"trade","ts":1775571130993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130993,"price":67933.58,"size":0.00008,"notionalUsd":5.4346864,"side":"buy","tradeId":"6193297732"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67913.2,"size":0.002,"notionalUsd":135.8264,"side":"buy","tradeId":"7533702980"}}
{"type":"trade","ts":1775571130993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130993,"price":67933.58,"size":0.00008,"notionalUsd":5.4346864,"side":"buy","tradeId":"6193297733"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67913.2,"size":0.004,"notionalUsd":271.6528,"side":"buy","tradeId":"7533702981"}}
{"type":"trade","ts":1775571130993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130993,"price":67933.58,"size":0.00008,"notionalUsd":5.4346864,"side":"buy","tradeId":"6193297734"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67913.3,"size":0.002,"notionalUsd":135.8266,"side":"buy","tradeId":"7533702982"}}
{"type":"trade","ts":1775571130993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130993,"price":67933.58,"size":0.00008,"notionalUsd":5.4346864,"side":"buy","tradeId":"6193297735"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67913.4,"size":0.003,"notionalUsd":203.7402,"side":"buy","tradeId":"7533702983"}}
{"type":"trade","ts":1775571130993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130993,"price":67933.58,"size":0.00444,"notionalUsd":301.62509520000003,"side":"buy","tradeId":"6193297736"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67913.4,"size":0.004,"notionalUsd":271.6536,"side":"buy","tradeId":"7533702984"}}
{"type":"trade","ts":1775571130993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571130993,"price":67933.58,"size":0.01,"notionalUsd":679.3358000000001,"side":"buy","tradeId":"6193297737"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67913.5,"size":0.02,"notionalUsd":1358.27,"side":"buy","tradeId":"7533702985"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67913.5,"size":0.001,"notionalUsd":67.9135,"side":"buy","tradeId":"7533702986"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67913.5,"size":0.002,"notionalUsd":135.827,"side":"buy","tradeId":"7533702987"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67913.6,"size":0.002,"notionalUsd":135.8272,"side":"buy","tradeId":"7533702988"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67913.7,"size":0.004,"notionalUsd":271.65479999999997,"side":"buy","tradeId":"7533702989"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67913.7,"size":0.01,"notionalUsd":679.137,"side":"buy","tradeId":"7533702990"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67913.7,"size":0.002,"notionalUsd":135.82739999999998,"side":"buy","tradeId":"7533702991"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67913.7,"size":0.002,"notionalUsd":135.82739999999998,"side":"buy","tradeId":"7533702992"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67913.7,"size":0.001,"notionalUsd":67.91369999999999,"side":"buy","tradeId":"7533702993"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67913.8,"size":0.004,"notionalUsd":271.65520000000004,"side":"buy","tradeId":"7533702994"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67913.9,"size":0.002,"notionalUsd":135.8278,"side":"buy","tradeId":"7533702995"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67914,"size":0.002,"notionalUsd":135.828,"side":"buy","tradeId":"7533702996"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67914,"size":0.002,"notionalUsd":135.828,"side":"buy","tradeId":"7533702997"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67914.1,"size":0.003,"notionalUsd":203.74230000000003,"side":"buy","tradeId":"7533702998"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67914.1,"size":0.001,"notionalUsd":67.9141,"side":"buy","tradeId":"7533702999"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67914.2,"size":0.052,"notionalUsd":3531.5384,"side":"buy","tradeId":"7533703000"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67914.4,"size":0.225,"notionalUsd":15280.74,"side":"buy","tradeId":"7533703001"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67914.4,"size":0.004,"notionalUsd":271.6576,"side":"buy","tradeId":"7533703002"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67914.4,"size":0.001,"notionalUsd":67.9144,"side":"buy","tradeId":"7533703003"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67914.6,"size":0.002,"notionalUsd":135.82920000000001,"side":"buy","tradeId":"7533703004"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67914.6,"size":0.001,"notionalUsd":67.91460000000001,"side":"buy","tradeId":"7533703005"}}
{"type":"trade","ts":1775571130992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130992,"price":67914.8,"size":0.062,"notionalUsd":4210.7176,"side":"buy","tradeId":"7533703006"}}
{"type":"trade","ts":1775571130999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571130999,"price":67914.7,"size":0.002,"notionalUsd":135.8294,"side":"sell","tradeId":"7533703007"}}
{"type":"trade","ts":1775571131000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131000,"price":67914.8,"size":0.017,"notionalUsd":1154.5516000000002,"side":"buy","tradeId":"7533703008"}}
{"type":"trade","ts":1775571131000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131000,"price":67914.8,"size":0.002,"notionalUsd":135.8296,"side":"buy","tradeId":"7533703009"}}
{"type":"trade","ts":1775571131000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131000,"price":67914.8,"size":0.022,"notionalUsd":1494.1256,"side":"buy","tradeId":"7533703010"}}
{"type":"trade","ts":1775571131000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131000,"price":67914.8,"size":0.014,"notionalUsd":950.8072000000001,"side":"buy","tradeId":"7533703011"}}
{"type":"trade","ts":1775571131003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131003,"price":67914.8,"size":0.025,"notionalUsd":1697.8700000000001,"side":"buy","tradeId":"7533703012"}}
{"type":"trade","ts":1775571131043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131043,"price":67909.3,"size":0.0004,"notionalUsd":27.16372,"side":"buy","tradeId":"2486029667"}}
{"type":"trade","ts":1775571131012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131012,"price":67914.8,"size":0.002,"notionalUsd":135.8296,"side":"buy","tradeId":"7533703013"}}
{"type":"trade","ts":1775571131013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131013,"price":67914.8,"size":0.19,"notionalUsd":12903.812,"side":"buy","tradeId":"7533703014"}}
{"type":"trade","ts":1775571131013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131013,"price":67914.8,"size":0.003,"notionalUsd":203.7444,"side":"buy","tradeId":"7533703015"}}
{"type":"trade","ts":1775571131013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131013,"price":67914.8,"size":0.004,"notionalUsd":271.6592,"side":"buy","tradeId":"7533703016"}}
{"type":"trade","ts":1775571131013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131013,"price":67914.8,"size":0.343,"notionalUsd":23294.776400000002,"side":"buy","tradeId":"7533703017"}}
{"type":"trade","ts":1775571131050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131050,"price":67908.3,"size":0.01,"notionalUsd":679.0830000000001,"side":"buy","tradeId":"bf4e1e3b-f9b0-530d-a156-d2656ab73fa0"}}
{"type":"trade","ts":1775571131023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571131023,"price":67933.58,"size":0.0368,"notionalUsd":2499.955744,"side":"buy","tradeId":"6193297738"}}
{"type":"trade","ts":1775571131032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571131032,"price":67933.58,"size":0.002,"notionalUsd":135.86716,"side":"buy","tradeId":"6193297739"}}
{"type":"trade","ts":1775571131053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131053,"price":67914.8,"size":0.015,"notionalUsd":1018.722,"side":"buy","tradeId":"7533703018"}}
{"type":"trade","ts":1775571131081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131081,"price":67914.7,"size":0.004,"notionalUsd":271.6588,"side":"sell","tradeId":"7533703019"}}
{"type":"trade","ts":1775571131081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131081,"price":67914.7,"size":0.018,"notionalUsd":1222.4645999999998,"side":"sell","tradeId":"7533703020"}}
{"type":"trade","ts":1775571131081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131081,"price":67914.7,"size":0.643,"notionalUsd":43669.1521,"side":"sell","tradeId":"7533703021"}}
{"type":"trade","ts":1775571131081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131081,"price":67914.7,"size":0.075,"notionalUsd":5093.6025,"side":"sell","tradeId":"7533703022"}}
{"type":"trade","ts":1775571131081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131081,"price":67914.7,"size":0.628,"notionalUsd":42650.431599999996,"side":"sell","tradeId":"7533703023"}}
{"type":"trade","ts":1775571131081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131081,"price":67914.7,"size":0.199,"notionalUsd":13515.0253,"side":"sell","tradeId":"7533703024"}}
{"type":"trade","ts":1775571131081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131081,"price":67914.7,"size":0.01,"notionalUsd":679.1469999999999,"side":"sell","tradeId":"7533703025"}}
{"type":"trade","ts":1775571131081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131081,"price":67914.7,"size":0.677,"notionalUsd":45978.2519,"side":"sell","tradeId":"7533703026"}}
{"type":"trade","ts":1775571131081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131081,"price":67914.7,"size":0.199,"notionalUsd":13515.0253,"side":"sell","tradeId":"7533703027"}}
{"type":"trade","ts":1775571131081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131081,"price":67914.7,"size":0.006,"notionalUsd":407.4882,"side":"sell","tradeId":"7533703028"}}
{"type":"trade","ts":1775571131081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131081,"price":67914.7,"size":0.041,"notionalUsd":2784.5027,"side":"sell","tradeId":"7533703029"}}
{"type":"trade","ts":1775571131114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131114,"price":67908.3,"size":0.007,"notionalUsd":475.35810000000004,"side":"buy","tradeId":"93b7254d-77c2-522e-b0f5-4093b29e6f4f"}}
{"type":"trade","ts":1775571131115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131115,"price":67908.2,"size":0.001,"notionalUsd":67.9082,"side":"sell","tradeId":"5a5a4652-7394-52bb-9493-54fedcb0742f"}}
{"type":"trade","ts":1775571131115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131115,"price":67908.2,"size":0.001,"notionalUsd":67.9082,"side":"sell","tradeId":"ed92b19a-1752-5eae-943d-33131509017f"}}
{"type":"trade","ts":1775571131115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131115,"price":67908.2,"size":0.014,"notionalUsd":950.7148,"side":"sell","tradeId":"da580390-a9cc-5a31-a35a-4a588816adf6"}}
{"type":"trade","ts":1775571131115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131115,"price":67908.2,"size":0.01,"notionalUsd":679.082,"side":"sell","tradeId":"1d0f6b31-e00d-58f7-94f6-7c81fe096106"}}
{"type":"trade","ts":1775571131118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131118,"price":67908.1,"size":0.001,"notionalUsd":67.9081,"side":"sell","tradeId":"d3d54625-ec96-5342-83f3-44d851204368"}}
{"type":"trade","ts":1775571131118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131118,"price":67908,"size":0.001,"notionalUsd":67.908,"side":"sell","tradeId":"d4679372-80ad-5a49-8fb9-ce92536d5b2f"}}
{"type":"trade","ts":1775571131118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131118,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"sell","tradeId":"70d1c9e5-f6d6-5918-8db1-3fb9c9d76ada"}}
{"type":"trade","ts":1775571131118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131118,"price":67906.8,"size":0.001,"notionalUsd":67.9068,"side":"sell","tradeId":"179d1064-8eea-5ffd-9095-1105e0cdc90f"}}
{"type":"trade","ts":1775571131118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131118,"price":67906.2,"size":0.001,"notionalUsd":67.9062,"side":"sell","tradeId":"dac33fdd-ba5e-5f4f-9e6c-2a4d0f9d0e76"}}
{"type":"trade","ts":1775571131118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131118,"price":67905,"size":0.001,"notionalUsd":67.905,"side":"sell","tradeId":"4529fd07-68de-5ba4-8c46-7ece9e1785f8"}}
{"type":"trade","ts":1775571131118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131118,"price":67904.8,"size":0.001,"notionalUsd":67.90480000000001,"side":"sell","tradeId":"ae243e48-e1d9-5a38-bf9e-52c0edc33f1c"}}
{"type":"trade","ts":1775571131118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131118,"price":67904.3,"size":0.001,"notionalUsd":67.9043,"side":"sell","tradeId":"b7aae88c-64b9-5c4f-b481-ff6819ef8477"}}
{"type":"trade","ts":1775571131118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131118,"price":67903.8,"size":0.004,"notionalUsd":271.6152,"side":"sell","tradeId":"45fd43b3-6049-575f-9cce-f811139bb0d2"}}
{"type":"trade","ts":1775571131118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131118,"price":67903.8,"size":0.001,"notionalUsd":67.9038,"side":"buy","tradeId":"d4b0f53e-9d10-52b5-a8b5-3a852d648de0"}}
{"type":"trade","ts":1775571131120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131120,"price":67903.8,"size":0.01,"notionalUsd":679.038,"side":"buy","tradeId":"4acb565c-77bc-5441-a27f-09a2d21a4584"}}
{"type":"trade","ts":1775571131125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131125,"price":67903.4,"size":0.001,"notionalUsd":67.90339999999999,"side":"sell","tradeId":"2127e8f2-203f-5b94-b0d6-06ad75688271"}}
{"type":"trade","ts":1775571131125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131125,"price":67903.1,"size":0.001,"notionalUsd":67.90310000000001,"side":"sell","tradeId":"efdd6118-c6a3-55ce-b729-58e077f81136"}}
{"type":"trade","ts":1775571131129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131129,"price":67902.3,"size":0.001,"notionalUsd":67.90230000000001,"side":"sell","tradeId":"729fb6b0-c765-57c5-a012-802109ec6a7b"}}
{"type":"trade","ts":1775571131134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131134,"price":67901.9,"size":0.001,"notionalUsd":67.9019,"side":"sell","tradeId":"4f2eec67-0000-5471-887a-46e45274ade7"}}
{"type":"trade","ts":1775571131134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131134,"price":67901.5,"size":0.001,"notionalUsd":67.9015,"side":"sell","tradeId":"53cca99a-a8a6-5e79-a5dd-76bf1859f86d"}}
{"type":"trade","ts":1775571131137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131137,"price":67901,"size":0.001,"notionalUsd":67.901,"side":"sell","tradeId":"ed43afb8-a274-57be-a745-7e7565264456"}}
{"type":"trade","ts":1775571131137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131137,"price":67900.2,"size":0.001,"notionalUsd":67.9002,"side":"sell","tradeId":"c27d167c-cc73-543e-9aa1-000b194a0307"}}
{"type":"trade","ts":1775571131137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131137,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"f76c534a-d5c1-51f3-bf7e-c6b5aeaeb242"}}
{"type":"trade","ts":1775571131161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571131161,"price":67942.3,"size":0.00735918,"notionalUsd":499.99961531400004,"side":"buy","tradeId":"988360431"}}
{"type":"trade","ts":1775571131132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131132,"price":67914.8,"size":0.01,"notionalUsd":679.148,"side":"buy","tradeId":"7533703030"}}
{"type":"trade","ts":1775571131142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131142,"price":67914.8,"size":0.04,"notionalUsd":2716.592,"side":"buy","tradeId":"7533703031"}}
{"type":"trade","ts":1775571131213,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571131213,"price":67918.32,"size":5e-8,"notionalUsd":0.003395916,"side":"sell","tradeId":"995402149"}}
{"type":"trade","ts":1775571131195,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571131195,"price":67939.6,"size":0.00005639,"notionalUsd":3.8311140440000004,"side":"sell","tradeId":"988360433"}}
{"type":"trade","ts":1775571131167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131167,"price":67914.8,"size":0.014,"notionalUsd":950.8072000000001,"side":"buy","tradeId":"7533703032"}}
{"type":"trade","ts":1775571131209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131209,"price":67900,"size":0.009,"notionalUsd":611.0999999999999,"side":"buy","tradeId":"b88db791-09ce-5d69-91db-6c06bbf7cb59"}}
{"type":"trade","ts":1775571131190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131190,"price":67914.8,"size":0.004,"notionalUsd":271.6592,"side":"buy","tradeId":"7533703033"}}
{"type":"trade","ts":1775571131248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131248,"price":67909.3,"size":0.055099999999999996,"notionalUsd":3741.8024299999997,"side":"buy","tradeId":"2486029670"}}
{"type":"trade","ts":1775571131307,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571131307,"price":67918.32,"size":0.00773451,"notionalUsd":525.3149252232,"side":"sell","tradeId":"995402150"}}
{"type":"trade","ts":1775571131307,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571131307,"price":67918.32,"size":0.00311641,"notionalUsd":211.66133163120003,"side":"sell","tradeId":"995402151"}}
{"type":"trade","ts":1775571131268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131268,"price":67909.2,"size":0.0096,"notionalUsd":651.9283199999999,"side":"sell","tradeId":"2486029677"}}
{"type":"trade","ts":1775571131269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131269,"price":67909.1,"size":0.0001,"notionalUsd":6.790910000000001,"side":"sell","tradeId":"2486029678"}}
{"type":"trade","ts":1775571131269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131269,"price":67909,"size":0.0001,"notionalUsd":6.790900000000001,"side":"sell","tradeId":"2486029679"}}
{"type":"trade","ts":1775571131269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131269,"price":67908.7,"size":0.0001,"notionalUsd":6.79087,"side":"sell","tradeId":"2486029680"}}
{"type":"trade","ts":1775571131269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131269,"price":67908.6,"size":0.0001,"notionalUsd":6.790860000000001,"side":"sell","tradeId":"2486029681"}}
{"type":"trade","ts":1775571131269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131269,"price":67908.2,"size":0.0001,"notionalUsd":6.79082,"side":"sell","tradeId":"2486029682"}}
{"type":"trade","ts":1775571131269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131269,"price":67908,"size":0.0001,"notionalUsd":6.7908,"side":"sell","tradeId":"2486029683"}}
{"type":"trade","ts":1775571131269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131269,"price":67907.7,"size":0.0003,"notionalUsd":20.37231,"side":"sell","tradeId":"2486029684"}}
{"type":"trade","ts":1775571131269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131269,"price":67907.3,"size":0.0001,"notionalUsd":6.790730000000001,"side":"sell","tradeId":"2486029685"}}
{"type":"trade","ts":1775571131269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131269,"price":67907.2,"size":0.0003,"notionalUsd":20.372159999999997,"side":"sell","tradeId":"2486029686"}}
{"type":"trade","ts":1775571131269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131269,"price":67907.1,"size":0.0001,"notionalUsd":6.790710000000001,"side":"sell","tradeId":"2486029687"}}
{"type":"trade","ts":1775571131269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131269,"price":67906.6,"size":0.0004,"notionalUsd":27.162640000000003,"side":"sell","tradeId":"2486029689"}}
{"type":"trade","ts":1775571131269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131269,"price":67906.3,"size":0.0001,"notionalUsd":6.790630000000001,"side":"sell","tradeId":"2486029690"}}
{"type":"trade","ts":1775571131269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131269,"price":67906,"size":0.0003,"notionalUsd":20.371799999999997,"side":"sell","tradeId":"2486029691"}}
{"type":"trade","ts":1775571131269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131269,"price":67905.6,"size":0.0002,"notionalUsd":13.581120000000002,"side":"sell","tradeId":"2486029692"}}
{"type":"trade","ts":1775571131271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131271,"price":67905.5,"size":0.0002,"notionalUsd":13.581100000000001,"side":"sell","tradeId":"2486029693"}}
{"type":"trade","ts":1775571131272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571131272,"price":67939,"size":0.001542,"notionalUsd":104.761938,"side":"sell","tradeId":"988360434"}}
{"type":"trade","ts":1775571131242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131242,"price":67914.7,"size":0.043,"notionalUsd":2920.3320999999996,"side":"sell","tradeId":"7533703034"}}
{"type":"trade","ts":1775571131242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131242,"price":67914.7,"size":0.043,"notionalUsd":2920.3320999999996,"side":"sell","tradeId":"7533703035"}}
{"type":"trade","ts":1775571131242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131242,"price":67914.7,"size":0.004,"notionalUsd":271.6588,"side":"sell","tradeId":"7533703036"}}
{"type":"trade","ts":1775571131242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131242,"price":67914.7,"size":0.004,"notionalUsd":271.6588,"side":"sell","tradeId":"7533703037"}}
{"type":"trade","ts":1775571131242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131242,"price":67914.7,"size":0.002,"notionalUsd":135.8294,"side":"sell","tradeId":"7533703038"}}
{"type":"trade","ts":1775571131242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131242,"price":67914.7,"size":0.009,"notionalUsd":611.2322999999999,"side":"sell","tradeId":"7533703039"}}
{"type":"trade","ts":1775571131242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131242,"price":67914.7,"size":0.004,"notionalUsd":271.6588,"side":"sell","tradeId":"7533703040"}}
{"type":"trade","ts":1775571131242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131242,"price":67914.7,"size":0.004,"notionalUsd":271.6588,"side":"sell","tradeId":"7533703041"}}
{"type":"trade","ts":1775571131242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131242,"price":67914.7,"size":0.046,"notionalUsd":3124.0762,"side":"sell","tradeId":"7533703042"}}
{"type":"trade","ts":1775571131242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131242,"price":67914.7,"size":0.004,"notionalUsd":271.6588,"side":"sell","tradeId":"7533703043"}}
{"type":"trade","ts":1775571131242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131242,"price":67914.7,"size":0.01,"notionalUsd":679.1469999999999,"side":"sell","tradeId":"7533703044"}}
{"type":"trade","ts":1775571131242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131242,"price":67914.7,"size":0.002,"notionalUsd":135.8294,"side":"sell","tradeId":"7533703045"}}
{"type":"trade","ts":1775571131242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131242,"price":67914.7,"size":0.003,"notionalUsd":203.7441,"side":"sell","tradeId":"7533703046"}}
{"type":"trade","ts":1775571131242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131242,"price":67914.6,"size":0.002,"notionalUsd":135.82920000000001,"side":"sell","tradeId":"7533703047"}}
{"type":"trade","ts":1775571131244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131244,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533703048"}}
{"type":"trade","ts":1775571131244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131244,"price":67913.8,"size":0.002,"notionalUsd":135.82760000000002,"side":"sell","tradeId":"7533703049"}}
{"type":"trade","ts":1775571131244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131244,"price":67913.6,"size":0.015,"notionalUsd":1018.7040000000001,"side":"sell","tradeId":"7533703050"}}
{"type":"trade","ts":1775571131244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131244,"price":67913.4,"size":0.002,"notionalUsd":135.8268,"side":"sell","tradeId":"7533703051"}}
{"type":"trade","ts":1775571131244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131244,"price":67913.3,"size":0.002,"notionalUsd":135.8266,"side":"sell","tradeId":"7533703052"}}
{"type":"trade","ts":1775571131244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131244,"price":67913.2,"size":0.004,"notionalUsd":271.6528,"side":"sell","tradeId":"7533703053"}}
{"type":"trade","ts":1775571131244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131244,"price":67912.7,"size":0.002,"notionalUsd":135.8254,"side":"sell","tradeId":"7533703054"}}
{"type":"trade","ts":1775571131244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131244,"price":67912.7,"size":0.001,"notionalUsd":67.9127,"side":"sell","tradeId":"7533703055"}}
{"type":"trade","ts":1775571131244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131244,"price":67912.6,"size":0.004,"notionalUsd":271.65040000000005,"side":"sell","tradeId":"7533703056"}}
{"type":"trade","ts":1775571131278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131278,"price":67905.4,"size":0.0004,"notionalUsd":27.16216,"side":"sell","tradeId":"2486029695"}}
{"type":"trade","ts":1775571131278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131278,"price":67905.3,"size":0.0001,"notionalUsd":6.79053,"side":"sell","tradeId":"2486029696"}}
{"type":"trade","ts":1775571131278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131278,"price":67905.1,"size":0.0001,"notionalUsd":6.790510000000001,"side":"sell","tradeId":"2486029697"}}
{"type":"trade","ts":1775571131278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131278,"price":67904.8,"size":0.0001,"notionalUsd":6.7904800000000005,"side":"sell","tradeId":"2486029698"}}
{"type":"trade","ts":1775571131278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131278,"price":67904.4,"size":0.0004,"notionalUsd":27.161759999999997,"side":"sell","tradeId":"2486029700"}}
{"type":"trade","ts":1775571131278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131278,"price":67904.3,"size":0.0001,"notionalUsd":6.790430000000001,"side":"sell","tradeId":"2486029701"}}
{"type":"trade","ts":1775571131278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131278,"price":67904.2,"size":0.0001,"notionalUsd":6.79042,"side":"sell","tradeId":"2486029702"}}
{"type":"trade","ts":1775571131278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131278,"price":67903.6,"size":0.0002,"notionalUsd":13.580720000000001,"side":"sell","tradeId":"2486029704"}}
{"type":"trade","ts":1775571131278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131278,"price":67903.2,"size":0.0001,"notionalUsd":6.79032,"side":"sell","tradeId":"2486029705"}}
{"type":"trade","ts":1775571131278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131278,"price":67903,"size":0.0001,"notionalUsd":6.7903,"side":"sell","tradeId":"2486029706"}}
{"type":"trade","ts":1775571131278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131278,"price":67902.9,"size":0.0001,"notionalUsd":6.79029,"side":"sell","tradeId":"2486029707"}}
{"type":"trade","ts":1775571131278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131278,"price":67902.8,"size":0.0003,"notionalUsd":20.370839999999998,"side":"sell","tradeId":"2486029708"}}
{"type":"trade","ts":1775571131278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131278,"price":67902.4,"size":0.0001,"notionalUsd":6.79024,"side":"sell","tradeId":"2486029709"}}
{"type":"trade","ts":1775571131278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131278,"price":67902.2,"size":0.0004,"notionalUsd":27.16088,"side":"sell","tradeId":"2486029711"}}
{"type":"trade","ts":1775571131278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131278,"price":67901.7,"size":0.0018,"notionalUsd":122.22305999999999,"side":"sell","tradeId":"2486029712"}}
{"type":"trade","ts":1775571131278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131278,"price":67901.7,"size":0.0044,"notionalUsd":298.76748,"side":"sell","tradeId":"2486029713"}}
{"type":"trade","ts":1775571131279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131279,"price":67901.7,"size":0.0051,"notionalUsd":346.29867,"side":"sell","tradeId":"2486029714"}}
{"type":"trade","ts":1775571131279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131279,"price":67901.7,"size":0.0125,"notionalUsd":848.77125,"side":"sell","tradeId":"2486029715"}}
{"type":"trade","ts":1775571131280,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131280,"price":67901.7,"size":0.012,"notionalUsd":814.8204,"side":"sell","tradeId":"2486029716"}}
{"type":"trade","ts":1775571131248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131248,"price":67912.2,"size":0.002,"notionalUsd":135.8244,"side":"sell","tradeId":"7533703057"}}
{"type":"trade","ts":1775571131248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131248,"price":67912,"size":0.002,"notionalUsd":135.824,"side":"sell","tradeId":"7533703058"}}
{"type":"trade","ts":1775571131248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131248,"price":67911.8,"size":0.001,"notionalUsd":67.9118,"side":"sell","tradeId":"7533703059"}}
{"type":"trade","ts":1775571131283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131283,"price":67901.8,"size":0.0012,"notionalUsd":81.48216,"side":"buy","tradeId":"2486029717"}}
{"type":"trade","ts":1775571131283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131283,"price":67901.8,"size":0.0029,"notionalUsd":196.91522,"side":"buy","tradeId":"2486029719"}}
{"type":"trade","ts":1775571131283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131283,"price":67901.8,"size":0.0029,"notionalUsd":196.91522,"side":"buy","tradeId":"2486029721"}}
{"type":"trade","ts":1775571131256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131256,"price":67911.4,"size":0.004,"notionalUsd":271.6456,"side":"sell","tradeId":"7533703060"}}
{"type":"trade","ts":1775571131256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131256,"price":67911.4,"size":0.004,"notionalUsd":271.6456,"side":"sell","tradeId":"7533703061"}}
{"type":"trade","ts":1775571131256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131256,"price":67911.4,"size":0.004,"notionalUsd":271.6456,"side":"sell","tradeId":"7533703062"}}
{"type":"trade","ts":1775571131256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131256,"price":67911.4,"size":0.003,"notionalUsd":203.7342,"side":"sell","tradeId":"7533703063"}}
{"type":"trade","ts":1775571131286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131286,"price":67901.8,"size":0.0017000000000000001,"notionalUsd":115.43306000000001,"side":"buy","tradeId":"2486029722"}}
{"type":"trade","ts":1775571131299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131299,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"cbf2e591-a64a-54b2-8dbe-805fc6b9c55d"}}
{"type":"trade","ts":1775571131299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131299,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"c5b09425-df87-5bf2-a975-657699bd3bfa"}}
{"type":"trade","ts":1775571131299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131299,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"cac93755-eba5-54cb-8948-2225f866ac29"}}
{"type":"trade","ts":1775571131299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131299,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"a75e34b8-d7ad-5498-8d6d-138a917b0db8"}}
{"type":"trade","ts":1775571131299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131299,"price":67899.9,"size":0.015,"notionalUsd":1018.4984999999999,"side":"sell","tradeId":"2c54d4d8-d294-5b0f-85d9-d94170c874a0"}}
{"type":"trade","ts":1775571131299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131299,"price":67899.9,"size":0.015,"notionalUsd":1018.4984999999999,"side":"sell","tradeId":"02716eed-03a0-51c5-a76c-8af68e953581"}}
{"type":"trade","ts":1775571131299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131299,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"e49efa4b-82f2-5bfe-b768-33d87e8d0779"}}
{"type":"trade","ts":1775571131299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131299,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"35e28cba-f20b-57a9-b095-4560840533ae"}}
{"type":"trade","ts":1775571131299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131299,"price":67899.8,"size":0.001,"notionalUsd":67.8998,"side":"sell","tradeId":"4a266931-b364-5f83-8d91-cf0de4ed7be6"}}
{"type":"trade","ts":1775571131299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131299,"price":67899.4,"size":0.029,"notionalUsd":1969.0826,"side":"sell","tradeId":"5b7f0083-9684-56de-aa34-c3f71fe5a36f"}}
{"type":"trade","ts":1775571131299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131299,"price":67898.3,"size":0.001,"notionalUsd":67.8983,"side":"sell","tradeId":"5d0b6a1f-da53-5983-8696-460aaf9f87bf"}}
{"type":"trade","ts":1775571131303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131303,"price":67897.7,"size":0.002,"notionalUsd":135.7954,"side":"sell","tradeId":"bcc40b9d-f815-5f9d-9123-73e56e1fc9f1"}}
{"type":"trade","ts":1775571131303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131303,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"sell","tradeId":"3f2ec9c2-04e6-539d-b566-00bf608d83fe"}}
{"type":"trade","ts":1775571131303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131303,"price":67897.2,"size":0.002,"notionalUsd":135.7944,"side":"sell","tradeId":"872acb74-cce8-5bd6-80d6-5e8ffbed7ef6"}}
{"type":"trade","ts":1775571131303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131303,"price":67896.9,"size":0.001,"notionalUsd":67.8969,"side":"sell","tradeId":"fdeafc35-625c-54de-9b87-9ec0df1277fc"}}
{"type":"trade","ts":1775571131303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131303,"price":67896.3,"size":0.001,"notionalUsd":67.89630000000001,"side":"sell","tradeId":"e7bc41de-82a8-5df1-9b01-93c70052db9f"}}
{"type":"trade","ts":1775571131303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131303,"price":67896,"size":0.001,"notionalUsd":67.896,"side":"sell","tradeId":"5fc1774c-9ee0-5a8b-a4ad-3a6edfb99f50"}}
{"type":"trade","ts":1775571131309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131309,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"sell","tradeId":"54ce35da-678b-501e-bf01-9d4bdd575a94"}}
{"type":"trade","ts":1775571131324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131324,"price":67901.8,"size":0.004,"notionalUsd":271.60720000000003,"side":"buy","tradeId":"2486029723"}}
{"type":"trade","ts":1775571131337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571131337,"price":67931.6,"size":0.00539807,"notionalUsd":366.699532012,"side":"buy","tradeId":"988360435"}}
{"type":"trade","ts":1775571131349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131349,"price":67901.7,"size":0.0076,"notionalUsd":516.05292,"side":"sell","tradeId":"2486029724"}}
{"type":"trade","ts":1775571131358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131358,"price":67901.8,"size":0.0634,"notionalUsd":4304.97412,"side":"buy","tradeId":"2486029726"}}
{"type":"trade","ts":1775571131354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131354,"price":67895.7,"size":0.005,"notionalUsd":339.4785,"side":"buy","tradeId":"8815ce93-cec1-5203-b377-619027d3e514"}}
{"type":"trade","ts":1775571131354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131354,"price":67895.7,"size":0.049,"notionalUsd":3326.8893,"side":"buy","tradeId":"a24abad5-a36a-5b9d-85bc-7439bee84025"}}
{"type":"trade","ts":1775571131363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131363,"price":67911.5,"size":0.029,"notionalUsd":1969.4335,"side":"buy","tradeId":"7533703064"}}
{"type":"trade","ts":1775571130935,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571130935,"price":67887,"size":0.00995,"notionalUsd":675.4756500000001,"side":"sell","tradeId":"776313348719600"}}
{"type":"trade","ts":1775571131442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131442,"price":67911.5,"size":0.01,"notionalUsd":679.115,"side":"buy","tradeId":"7533703065"}}
{"type":"trade","ts":1775571131475,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131475,"price":67901.8,"size":0.0008,"notionalUsd":54.32144,"side":"buy","tradeId":"2486029727"}}
{"type":"trade","ts":1775571131451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131451,"price":67911.5,"size":0.006,"notionalUsd":407.469,"side":"buy","tradeId":"7533703066"}}
{"type":"trade","ts":1775571131456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131456,"price":67911.5,"size":0.1,"notionalUsd":6791.150000000001,"side":"buy","tradeId":"7533703067"}}
{"type":"trade","ts":1775571131052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571131052,"price":67888,"size":0.00048,"notionalUsd":32.586240000000004,"side":"buy","tradeId":"979777743110446"}}
{"type":"trade","ts":1775571131526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571131526,"price":67931.5,"size":0.00026985,"notionalUsd":18.331315275,"side":"sell","tradeId":"988360436"}}
{"type":"trade","ts":1775571131520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131520,"price":67911.5,"size":0.023,"notionalUsd":1561.9645,"side":"buy","tradeId":"7533703068"}}
{"type":"trade","ts":1775571131520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131520,"price":67911.5,"size":0.019,"notionalUsd":1290.3184999999999,"side":"buy","tradeId":"7533703069"}}
{"type":"trade","ts":1775571131557,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131557,"price":67901.8,"size":0.01,"notionalUsd":679.018,"side":"buy","tradeId":"2486029728"}}
{"type":"trade","ts":1775571131555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131555,"price":67895.7,"size":0.001,"notionalUsd":67.8957,"side":"buy","tradeId":"7e4d3f1e-9292-5238-81f7-1242fca45454"}}
{"type":"trade","ts":1775571131555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131555,"price":67895.7,"size":0.017,"notionalUsd":1154.2269000000001,"side":"buy","tradeId":"9cc80165-4338-5a6e-a7a6-4085113e03aa"}}
{"type":"trade","ts":1775571131566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131566,"price":67911.5,"size":0.003,"notionalUsd":203.7345,"side":"buy","tradeId":"7533703070"}}
{"type":"trade","ts":1775571131663,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571131663,"price":67918,"size":5e-8,"notionalUsd":0.0033959,"side":"sell","tradeId":"995402152"}}
{"type":"trade","ts":1775571131634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131634,"price":67901.8,"size":0.005,"notionalUsd":339.509,"side":"buy","tradeId":"2486029729"}}
{"type":"trade","ts":1775571131609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131609,"price":67911.5,"size":0.003,"notionalUsd":203.7345,"side":"buy","tradeId":"7533703071"}}
{"type":"trade","ts":1775571131638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571131638,"price":67933.58,"size":0.00015,"notionalUsd":10.190037,"side":"buy","tradeId":"6193297740"}}
{"type":"trade","ts":1775571131638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571131638,"price":67933.58,"size":0.00008,"notionalUsd":5.4346864,"side":"buy","tradeId":"6193297741"}}
{"type":"trade","ts":1775571131638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571131638,"price":67933.58,"size":0.00008,"notionalUsd":5.4346864,"side":"buy","tradeId":"6193297742"}}
{"type":"trade","ts":1775571131638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571131638,"price":67933.58,"size":0.00008,"notionalUsd":5.4346864,"side":"buy","tradeId":"6193297743"}}
{"type":"trade","ts":1775571131638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571131638,"price":67933.58,"size":0.00008,"notionalUsd":5.4346864,"side":"buy","tradeId":"6193297744"}}
{"type":"trade","ts":1775571131638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571131638,"price":67933.58,"size":0.00008,"notionalUsd":5.4346864,"side":"buy","tradeId":"6193297745"}}
{"type":"trade","ts":1775571131638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571131638,"price":67933.58,"size":0.00008,"notionalUsd":5.4346864,"side":"buy","tradeId":"6193297746"}}
{"type":"trade","ts":1775571131638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571131638,"price":67933.58,"size":0.00008,"notionalUsd":5.4346864,"side":"buy","tradeId":"6193297747"}}
{"type":"trade","ts":1775571131638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571131638,"price":67933.58,"size":0.00008,"notionalUsd":5.4346864,"side":"buy","tradeId":"6193297748"}}
{"type":"trade","ts":1775571131638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571131638,"price":67933.58,"size":0.00008,"notionalUsd":5.4346864,"side":"buy","tradeId":"6193297749"}}
{"type":"trade","ts":1775571131638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571131638,"price":67933.58,"size":0.01506,"notionalUsd":1023.0797148,"side":"buy","tradeId":"6193297750"}}
{"type":"trade","ts":1775571131638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571131638,"price":67933.58,"size":0.00008,"notionalUsd":5.4346864,"side":"buy","tradeId":"6193297751"}}
{"type":"trade","ts":1775571131638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571131638,"price":67933.58,"size":0.01343,"notionalUsd":912.3479794,"side":"buy","tradeId":"6193297752"}}
{"type":"trade","ts":1775571131687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131687,"price":67895.6,"size":0.74,"notionalUsd":50242.744000000006,"side":"sell","tradeId":"d2209bf8-af79-5312-957e-721274c0701c"}}
{"type":"trade","ts":1775571131687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131687,"price":67895.6,"size":0.378,"notionalUsd":25664.5368,"side":"sell","tradeId":"e5ef5b73-a469-51f0-ad8d-498beff8b390"}}
{"type":"trade","ts":1775571131687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131687,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"sell","tradeId":"84ffbdd3-b846-5aea-92de-6de99ae44d52"}}
{"type":"trade","ts":1775571131687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131687,"price":67895.6,"size":0.5,"notionalUsd":33947.8,"side":"sell","tradeId":"b8026d1d-6bfd-54b8-991f-e89cb85d1c85"}}
{"type":"trade","ts":1775571131687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131687,"price":67895.6,"size":0.026,"notionalUsd":1765.2856000000002,"side":"sell","tradeId":"4ddbba9d-8aab-521a-8a35-835bf8bb59f4"}}
{"type":"trade","ts":1775571131687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131687,"price":67895.6,"size":0.191,"notionalUsd":12968.0596,"side":"sell","tradeId":"62e436f1-cc5c-554d-91ed-674d915e3d18"}}
{"type":"trade","ts":1775571131687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131687,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"sell","tradeId":"ec21abb8-7408-510e-852d-d1d6478d9f8d"}}
{"type":"trade","ts":1775571131687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131687,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"sell","tradeId":"8bb582d3-8ec1-5eac-bf3f-b7fa2871fbd2"}}
{"type":"trade","ts":1775571131687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131687,"price":67895.6,"size":0.162,"notionalUsd":10999.087200000002,"side":"sell","tradeId":"a9677175-f8d1-5c81-b943-bf66c02b6d99"}}
{"type":"trade","ts":1775571131675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131675,"price":67911.5,"size":0.003,"notionalUsd":203.7345,"side":"buy","tradeId":"7533703072"}}
{"type":"trade","ts":1775571131685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131685,"price":67911.5,"size":0.004,"notionalUsd":271.646,"side":"buy","tradeId":"7533703073"}}
{"type":"trade","ts":1775571131724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131724,"price":67895.6,"size":0.006,"notionalUsd":407.37360000000007,"side":"sell","tradeId":"697368ee-f537-55d6-ac13-b868d638de27"}}
{"type":"trade","ts":1775571131526,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571131526,"price":67888,"size":0.058,"notionalUsd":3937.5040000000004,"side":"buy","tradeId":"813255669336770"}}
{"type":"trade","ts":1775571131728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131728,"price":67911.4,"size":0.01,"notionalUsd":679.1139999999999,"side":"sell","tradeId":"7533703074"}}
{"type":"trade","ts":1775571131904,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131904,"price":67901.8,"size":0.02,"notionalUsd":1358.036,"side":"buy","tradeId":"2486029730"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.4,"size":0.03,"notionalUsd":2037.3419999999996,"side":"sell","tradeId":"7533703075"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.4,"size":0.004,"notionalUsd":271.6456,"side":"sell","tradeId":"7533703076"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.4,"size":0.043,"notionalUsd":2920.1901999999995,"side":"sell","tradeId":"7533703077"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.4,"size":0.007,"notionalUsd":475.3798,"side":"sell","tradeId":"7533703078"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.4,"size":0.002,"notionalUsd":135.8228,"side":"sell","tradeId":"7533703079"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.4,"size":0.002,"notionalUsd":135.8228,"side":"sell","tradeId":"7533703080"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.4,"size":0.002,"notionalUsd":135.8228,"side":"sell","tradeId":"7533703081"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.4,"size":0.002,"notionalUsd":135.8228,"side":"sell","tradeId":"7533703082"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.4,"size":0.002,"notionalUsd":135.8228,"side":"sell","tradeId":"7533703083"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.4,"size":0.002,"notionalUsd":135.8228,"side":"sell","tradeId":"7533703084"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.4,"size":0.002,"notionalUsd":135.8228,"side":"sell","tradeId":"7533703085"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.4,"size":0.002,"notionalUsd":135.8228,"side":"sell","tradeId":"7533703086"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.4,"size":0.002,"notionalUsd":135.8228,"side":"sell","tradeId":"7533703087"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.4,"size":0.002,"notionalUsd":135.8228,"side":"sell","tradeId":"7533703088"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.4,"size":0.002,"notionalUsd":135.8228,"side":"sell","tradeId":"7533703089"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.4,"size":0.004,"notionalUsd":271.6456,"side":"sell","tradeId":"7533703090"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.4,"size":0.002,"notionalUsd":135.8228,"side":"sell","tradeId":"7533703091"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.4,"size":0.003,"notionalUsd":203.7342,"side":"sell","tradeId":"7533703092"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.4,"size":0.003,"notionalUsd":203.7342,"side":"sell","tradeId":"7533703093"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.3,"size":0.002,"notionalUsd":135.82260000000002,"side":"sell","tradeId":"7533703094"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.3,"size":0.002,"notionalUsd":135.82260000000002,"side":"sell","tradeId":"7533703095"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.2,"size":0.002,"notionalUsd":135.8224,"side":"sell","tradeId":"7533703096"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.2,"size":0.002,"notionalUsd":135.8224,"side":"sell","tradeId":"7533703097"}}
{"type":"trade","ts":1775571131880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131880,"price":67911.1,"size":0.021,"notionalUsd":1426.1331000000002,"side":"sell","tradeId":"7533703098"}}
{"type":"trade","ts":1775571131882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131882,"price":67911.1,"size":0.001,"notionalUsd":67.9111,"side":"sell","tradeId":"7533703099"}}
{"type":"trade","ts":1775571131882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131882,"price":67910.9,"size":0.002,"notionalUsd":135.8218,"side":"sell","tradeId":"7533703100"}}
{"type":"trade","ts":1775571131882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131882,"price":67910.8,"size":0.002,"notionalUsd":135.82160000000002,"side":"sell","tradeId":"7533703101"}}
{"type":"trade","ts":1775571131917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131917,"price":67910.6,"size":0.05,"notionalUsd":3395.5300000000007,"side":"buy","tradeId":"7533703102"}}
{"type":"trade","ts":1775571131917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131917,"price":67910.6,"size":0.098,"notionalUsd":6655.238800000001,"side":"buy","tradeId":"7533703103"}}
{"type":"trade","ts":1775571131917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131917,"price":67910.6,"size":0.225,"notionalUsd":15279.885000000002,"side":"buy","tradeId":"7533703104"}}
{"type":"trade","ts":1775571131917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131917,"price":67910.6,"size":0.147,"notionalUsd":9982.8582,"side":"buy","tradeId":"7533703105"}}
{"type":"trade","ts":1775571131941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131941,"price":67910.5,"size":0.014,"notionalUsd":950.7470000000001,"side":"sell","tradeId":"7533703106"}}
{"type":"trade","ts":1775571131945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131945,"price":67910.6,"size":0.012,"notionalUsd":814.9272000000001,"side":"buy","tradeId":"7533703107"}}
{"type":"trade","ts":1775571132021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571132021,"price":67915.95,"size":0.0253184,"notionalUsd":1719.52318848,"side":"buy","tradeId":"995402153"}}
{"type":"trade","ts":1775571132021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571132021,"price":67915.95,"size":0.00027951,"notionalUsd":18.9831871845,"side":"buy","tradeId":"995402154"}}
{"type":"trade","ts":1775571132021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571132021,"price":67916,"size":0.0253184,"notionalUsd":1719.5244544000002,"side":"buy","tradeId":"995402155"}}
{"type":"trade","ts":1775571132021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571132021,"price":67918,"size":0.0251,"notionalUsd":1704.7418,"side":"buy","tradeId":"995402156"}}
{"type":"trade","ts":1775571132021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571132021,"price":67918.33,"size":0.03332408,"notionalUsd":2263.3158623864,"side":"buy","tradeId":"995402157"}}
{"type":"trade","ts":1775571131948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131948,"price":67910.6,"size":0.04,"notionalUsd":2716.4240000000004,"side":"buy","tradeId":"7533703108"}}
{"type":"trade","ts":1775571131948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131948,"price":67910.6,"size":0.034,"notionalUsd":2308.9604000000004,"side":"buy","tradeId":"7533703109"}}
{"type":"trade","ts":1775571131982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571131982,"price":67901.8,"size":0.01,"notionalUsd":679.018,"side":"buy","tradeId":"2486029731"}}
{"type":"trade","ts":1775571131960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571131960,"price":67910.5,"size":0.014,"notionalUsd":950.7470000000001,"side":"sell","tradeId":"7533703110"}}
{"type":"trade","ts":1775571132028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132028,"price":67901.8,"size":0.8782,"notionalUsd":59631.36076,"side":"buy","tradeId":"2486029736"}}
{"type":"trade","ts":1775571132057,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132057,"price":67901.8,"size":0.01,"notionalUsd":679.018,"side":"buy","tradeId":"2486029737"}}
{"type":"trade","ts":1775571132118,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571132118,"price":67917.33,"size":0.00764511,"notionalUsd":519.2354587563,"side":"sell","tradeId":"995402158"}}
{"type":"trade","ts":1775571132055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132055,"price":67910.6,"size":0.005,"notionalUsd":339.55300000000005,"side":"buy","tradeId":"7533703111"}}
{"type":"trade","ts":1775571132096,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132096,"price":67901.8,"size":0.02,"notionalUsd":1358.036,"side":"buy","tradeId":"2486029738"}}
{"type":"trade","ts":1775571132144,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571132144,"price":67916.78,"size":6e-8,"notionalUsd":0.004075006799999999,"side":"sell","tradeId":"995402159"}}
{"type":"trade","ts":1775571132115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132115,"price":67895.7,"size":0.001,"notionalUsd":67.8957,"side":"buy","tradeId":"51262f68-16f9-52fb-bf68-63503eafcf0b"}}
{"type":"trade","ts":1775571132150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132150,"price":67901.8,"size":0.0192,"notionalUsd":1303.71456,"side":"buy","tradeId":"2486029748"}}
{"type":"trade","ts":1775571132158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132158,"price":67901.9,"size":0.0005,"notionalUsd":33.95095,"side":"buy","tradeId":"2486029751"}}
{"type":"trade","ts":1775571132158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132158,"price":67903.5,"size":0.0005,"notionalUsd":33.951750000000004,"side":"buy","tradeId":"2486029752"}}
{"type":"trade","ts":1775571132158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132158,"price":67903.6,"size":0.0005,"notionalUsd":33.951800000000006,"side":"buy","tradeId":"2486029753"}}
{"type":"trade","ts":1775571132158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132158,"price":67903.7,"size":0.0006,"notionalUsd":40.742219999999996,"side":"buy","tradeId":"2486029755"}}
{"type":"trade","ts":1775571132158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132158,"price":67903.9,"size":0.0051,"notionalUsd":346.30989,"side":"buy","tradeId":"2486029758"}}
{"type":"trade","ts":1775571132160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132160,"price":67903.9,"size":0.0115,"notionalUsd":780.8948499999999,"side":"buy","tradeId":"2486029759"}}
{"type":"trade","ts":1775571131926,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571131926,"price":67888,"size":0.01819,"notionalUsd":1234.88272,"side":"buy","tradeId":"690289923663649"}}
{"type":"trade","ts":1775571132132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132132,"price":67910.6,"size":0.016,"notionalUsd":1086.5696,"side":"buy","tradeId":"7533703112"}}
{"type":"trade","ts":1775571132133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132133,"price":67910.6,"size":0.12,"notionalUsd":8149.272000000001,"side":"buy","tradeId":"7533703113"}}
{"type":"trade","ts":1775571132168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132168,"price":67903.9,"size":0.01,"notionalUsd":679.039,"side":"buy","tradeId":"2486029760"}}
{"type":"trade","ts":1775571132138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571132138,"price":67933.58,"size":0.00016,"notionalUsd":10.8693728,"side":"buy","tradeId":"6193297753"}}
{"type":"trade","ts":1775571132202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132202,"price":67903.9,"size":0.0024,"notionalUsd":162.96935999999997,"side":"buy","tradeId":"2486029761"}}
{"type":"trade","ts":1775571132174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132174,"price":67910.6,"size":0.002,"notionalUsd":135.8212,"side":"buy","tradeId":"7533703114"}}
{"type":"trade","ts":1775571132232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132232,"price":67895.7,"size":0.001,"notionalUsd":67.8957,"side":"buy","tradeId":"8808da5a-ae02-54f8-bdaf-60367d0a3fb5"}}
{"type":"trade","ts":1775571132232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132232,"price":67895.7,"size":0.001,"notionalUsd":67.8957,"side":"buy","tradeId":"6412c511-6a6b-583d-9259-e84324c12cf4"}}
{"type":"trade","ts":1775571132232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132232,"price":67895.7,"size":0.001,"notionalUsd":67.8957,"side":"buy","tradeId":"955795db-353b-57cf-9ebb-7f93e5e1e2bf"}}
{"type":"trade","ts":1775571132232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132232,"price":67895.7,"size":0.029,"notionalUsd":1968.9753,"side":"buy","tradeId":"f16cb265-ca0b-5129-ab5f-c8482c052738"}}
{"type":"trade","ts":1775571132232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132232,"price":67895.7,"size":0.115,"notionalUsd":7808.0055,"side":"buy","tradeId":"1a1f07be-3317-5e3c-80a3-04796f02166d"}}
{"type":"trade","ts":1775571132249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132249,"price":67903.9,"size":0.005,"notionalUsd":339.5195,"side":"buy","tradeId":"2486029762"}}
{"type":"trade","ts":1775571132247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132247,"price":67895.7,"size":0.044,"notionalUsd":2987.4107999999997,"side":"buy","tradeId":"d1635dc5-5527-5978-92ce-c350a819ee70"}}
{"type":"trade","ts":1775571132260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132260,"price":67910.6,"size":0.022,"notionalUsd":1494.0332,"side":"buy","tradeId":"7533703115"}}
{"type":"trade","ts":1775571132260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132260,"price":67910.6,"size":0.024,"notionalUsd":1629.8544000000002,"side":"buy","tradeId":"7533703116"}}
{"type":"trade","ts":1775571132261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132261,"price":67910.5,"size":0.043,"notionalUsd":2920.1515,"side":"sell","tradeId":"7533703117"}}
{"type":"trade","ts":1775571132261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132261,"price":67910.5,"size":0.004,"notionalUsd":271.642,"side":"sell","tradeId":"7533703118"}}
{"type":"trade","ts":1775571132261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132261,"price":67910.5,"size":0.002,"notionalUsd":135.821,"side":"sell","tradeId":"7533703119"}}
{"type":"trade","ts":1775571132261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132261,"price":67910.5,"size":0.002,"notionalUsd":135.821,"side":"sell","tradeId":"7533703120"}}
{"type":"trade","ts":1775571132261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132261,"price":67910.5,"size":0.004,"notionalUsd":271.642,"side":"sell","tradeId":"7533703121"}}
{"type":"trade","ts":1775571132261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132261,"price":67910.5,"size":0.002,"notionalUsd":135.821,"side":"sell","tradeId":"7533703122"}}
{"type":"trade","ts":1775571132261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132261,"price":67910.5,"size":0.002,"notionalUsd":135.821,"side":"sell","tradeId":"7533703123"}}
{"type":"trade","ts":1775571132261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132261,"price":67910.5,"size":0.014,"notionalUsd":950.7470000000001,"side":"sell","tradeId":"7533703124"}}
{"type":"trade","ts":1775571132270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132270,"price":67910.5,"size":0.004,"notionalUsd":271.642,"side":"sell","tradeId":"7533703125"}}
{"type":"trade","ts":1775571131233,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571131233,"price":67888,"size":0.005,"notionalUsd":339.44,"side":"sell","tradeId":"04f9caf10000000200000002"}}
{"type":"trade","ts":1775571132297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132297,"price":67895.7,"size":0.001,"notionalUsd":67.8957,"side":"buy","tradeId":"2cd7dec5-b1ad-5876-a117-0070aecd2462"}}
{"type":"trade","ts":1775571132297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132297,"price":67895.8,"size":0.001,"notionalUsd":67.89580000000001,"side":"buy","tradeId":"24022bbb-18f4-59d5-97e8-88762821e034"}}
{"type":"trade","ts":1775571132297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132297,"price":67896.6,"size":0.001,"notionalUsd":67.8966,"side":"buy","tradeId":"cfd6de15-9a70-5d1a-996c-6f9077e4938a"}}
{"type":"trade","ts":1775571132297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132297,"price":67896.8,"size":0.005,"notionalUsd":339.48400000000004,"side":"buy","tradeId":"1ff8c722-1ac5-51a3-a1b0-3cd254f0567a"}}
{"type":"trade","ts":1775571132297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132297,"price":67897.1,"size":0.001,"notionalUsd":67.89710000000001,"side":"buy","tradeId":"9cdb17ab-feec-5b31-a1ce-46565ae595df"}}
{"type":"trade","ts":1775571132297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132297,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"buy","tradeId":"ef06a845-5797-5be3-93ab-f9d925534788"}}
{"type":"trade","ts":1775571132062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571132062,"price":67887,"size":0.00125,"notionalUsd":84.85875,"side":"sell","tradeId":"963668624240559"}}
{"type":"trade","ts":1775571132337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132337,"price":67903.8,"size":0.005600000000000001,"notionalUsd":380.26128000000006,"side":"sell","tradeId":"2486029763"}}
{"type":"trade","ts":1775571132457,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571132457,"price":67918.02,"size":1e-7,"notionalUsd":0.006791802,"side":"buy","tradeId":"995402160"}}
{"type":"trade","ts":1775571132422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132422,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"buy","tradeId":"aa94a141-bf16-59f1-8159-7771ce5a0646"}}
{"type":"trade","ts":1775571132422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132422,"price":67898.5,"size":0.051,"notionalUsd":3462.8235,"side":"buy","tradeId":"290ec589-3e6e-5e3a-b01d-e277aa37fcb9"}}
{"type":"trade","ts":1775571132422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132422,"price":67898.5,"size":0.048,"notionalUsd":3259.128,"side":"buy","tradeId":"03268bc7-6f95-5ff2-a43a-88b63ffad1eb"}}
{"type":"trade","ts":1775571132412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571132412,"price":67933.58,"size":0.00381,"notionalUsd":258.8269398,"side":"buy","tradeId":"6193297754"}}
{"type":"trade","ts":1775571132412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571132412,"price":67933.58,"size":0.00008,"notionalUsd":5.4346864,"side":"buy","tradeId":"6193297755"}}
{"type":"trade","ts":1775571132412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571132412,"price":67933.58,"size":0.00008,"notionalUsd":5.4346864,"side":"buy","tradeId":"6193297756"}}
{"type":"trade","ts":1775571132412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571132412,"price":67933.58,"size":0.03268,"notionalUsd":2220.0693944,"side":"buy","tradeId":"6193297757"}}
{"type":"trade","ts":1775571132479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132479,"price":67903.8,"size":0.0024,"notionalUsd":162.96912,"side":"sell","tradeId":"2486029764"}}
{"type":"trade","ts":1775571132448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132448,"price":67910.6,"size":0.041,"notionalUsd":2784.3346,"side":"buy","tradeId":"7533703126"}}
{"type":"trade","ts":1775571132460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132460,"price":67910.6,"size":0.015,"notionalUsd":1018.6590000000001,"side":"buy","tradeId":"7533703127"}}
{"type":"trade","ts":1775571132547,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571132547,"price":67918.02,"size":0.00001458,"notionalUsd":0.9902447316,"side":"buy","tradeId":"995402161"}}
{"type":"trade","ts":1775571132475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132475,"price":67910.6,"size":0.002,"notionalUsd":135.8212,"side":"buy","tradeId":"7533703128"}}
{"type":"trade","ts":1775571132517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132517,"price":67903.9,"size":1,"notionalUsd":67903.9,"side":"buy","tradeId":"2486029768"}}
{"type":"trade","ts":1775571132549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132549,"price":67903.9,"size":0.0004,"notionalUsd":27.161559999999998,"side":"buy","tradeId":"2486029769"}}
{"type":"trade","ts":1775571132521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132521,"price":67910.6,"size":0.016,"notionalUsd":1086.5696,"side":"buy","tradeId":"7533703129"}}
{"type":"trade","ts":1775571132532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132532,"price":67910.6,"size":0.003,"notionalUsd":203.73180000000002,"side":"buy","tradeId":"7533703130"}}
{"type":"trade","ts":1775571132538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132538,"price":67910.6,"size":0.058,"notionalUsd":3938.8148000000006,"side":"buy","tradeId":"7533703131"}}
{"type":"trade","ts":1775571132548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132548,"price":67910.6,"size":0.002,"notionalUsd":135.8212,"side":"buy","tradeId":"7533703132"}}
{"type":"trade","ts":1775571132642,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571132642,"price":67918.01,"size":2e-8,"notionalUsd":0.0013583602,"side":"sell","tradeId":"995402162"}}
{"type":"trade","ts":1775571132600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132600,"price":67903.9,"size":0.0045000000000000005,"notionalUsd":305.56755,"side":"buy","tradeId":"2486029770"}}
{"type":"trade","ts":1775571132661,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571132661,"price":67918.02,"size":0.01097955,"notionalUsd":745.709296491,"side":"buy","tradeId":"995402163"}}
{"type":"trade","ts":1775571132611,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132611,"price":67898.5,"size":0.016,"notionalUsd":1086.376,"side":"buy","tradeId":"6e1834bf-b92f-5cf6-8e96-571d1b6d2fb2"}}
{"type":"trade","ts":1775571132612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132612,"price":67910.6,"size":0.058,"notionalUsd":3938.8148000000006,"side":"buy","tradeId":"7533703133"}}
{"type":"trade","ts":1775571132646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132646,"price":67903.8,"size":0.066,"notionalUsd":4481.6508,"side":"sell","tradeId":"2486029772"}}
{"type":"trade","ts":1775571132414,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571132414,"price":67887,"size":0.00022,"notionalUsd":14.93514,"side":"sell","tradeId":"730122616599382"}}
{"type":"trade","ts":1775571132649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132649,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"sell","tradeId":"10857021-c61b-57a8-b1c6-12aa2736c1ee"}}
{"type":"trade","ts":1775571132649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132649,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"sell","tradeId":"8aad5358-0067-51b8-8c60-7e3f552c600c"}}
{"type":"trade","ts":1775571132649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132649,"price":67898.4,"size":0.008,"notionalUsd":543.1872,"side":"sell","tradeId":"794848e2-da59-52cb-b950-bc627722c86c"}}
{"type":"trade","ts":1775571132649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132649,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"sell","tradeId":"a4022663-24bc-5aaa-b82e-4ae8cb99419d"}}
{"type":"trade","ts":1775571132649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132649,"price":67898.4,"size":0.039,"notionalUsd":2648.0375999999997,"side":"sell","tradeId":"184495f4-3892-593e-a429-f0f856927026"}}
{"type":"trade","ts":1775571132715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132715,"price":67898.4,"size":0.004,"notionalUsd":271.5936,"side":"sell","tradeId":"4af380a9-e507-5d60-8c6c-3e32aa9db557"}}
{"type":"trade","ts":1775571132720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132720,"price":67898.5,"size":0.01,"notionalUsd":678.985,"side":"buy","tradeId":"a749a9aa-3db5-5f2a-aef0-760e0da5aaac"}}
{"type":"trade","ts":1775571132726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132726,"price":67910.6,"size":0.002,"notionalUsd":135.8212,"side":"buy","tradeId":"7533703134"}}
{"type":"trade","ts":1775571132734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132734,"price":67910.6,"size":0.313,"notionalUsd":21256.0178,"side":"buy","tradeId":"7533703135"}}
{"type":"trade","ts":1775571132747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132747,"price":67910.6,"size":0.037,"notionalUsd":2512.6922,"side":"buy","tradeId":"7533703136"}}
{"type":"trade","ts":1775571132771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132771,"price":67910.6,"size":0.15,"notionalUsd":10186.59,"side":"buy","tradeId":"7533703137"}}
{"type":"trade","ts":1775571132771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132771,"price":67910.6,"size":0.196,"notionalUsd":13310.477600000002,"side":"buy","tradeId":"7533703138"}}
{"type":"trade","ts":1775571132771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132771,"price":67910.6,"size":0.022,"notionalUsd":1494.0332,"side":"buy","tradeId":"7533703139"}}
{"type":"trade","ts":1775571132808,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132808,"price":67903.9,"size":0.0163,"notionalUsd":1106.8335699999998,"side":"buy","tradeId":"2486029774"}}
{"type":"trade","ts":1775571132832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132832,"price":67903.9,"size":0.0096,"notionalUsd":651.8774399999999,"side":"buy","tradeId":"2486029775"}}
{"type":"trade","ts":1775571132884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132884,"price":67903.9,"size":0.011000000000000001,"notionalUsd":746.9429,"side":"buy","tradeId":"2486029776"}}
{"type":"trade","ts":1775571132882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132882,"price":67898.5,"size":0.066,"notionalUsd":4481.301,"side":"buy","tradeId":"c2cc548c-207d-50d1-960f-49b24c190bd3"}}
{"type":"trade","ts":1775571132882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132882,"price":67898.5,"size":0.034,"notionalUsd":2308.549,"side":"buy","tradeId":"81e648e3-9d6d-5384-b172-b553fb3373b6"}}
{"type":"trade","ts":1775571132857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132857,"price":67910.6,"size":0.163,"notionalUsd":11069.427800000001,"side":"buy","tradeId":"7533703140"}}
{"type":"trade","ts":1775571132857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132857,"price":67910.6,"size":0.087,"notionalUsd":5908.2222,"side":"buy","tradeId":"7533703141"}}
{"type":"trade","ts":1775571132867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132867,"price":67910.6,"size":0.029,"notionalUsd":1969.4074000000003,"side":"buy","tradeId":"7533703142"}}
{"type":"trade","ts":1775571132876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132876,"price":67910.6,"size":0.003,"notionalUsd":203.73180000000002,"side":"buy","tradeId":"7533703143"}}
{"type":"trade","ts":1775571132757,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571132757,"price":67888,"size":0.00318,"notionalUsd":215.88384000000002,"side":"buy","tradeId":"31917241117028"}}
{"type":"trade","ts":1775571132757,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571132757,"price":67888,"size":0.00017,"notionalUsd":11.54096,"side":"buy","tradeId":"440263424250318"}}
{"type":"trade","ts":1775571132757,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571132757,"price":67889,"size":0.00017,"notionalUsd":11.54113,"side":"buy","tradeId":"565136457869601"}}
{"type":"trade","ts":1775571132757,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571132757,"price":67890,"size":0.00017,"notionalUsd":11.541300000000001,"side":"buy","tradeId":"125123183850604"}}
{"type":"trade","ts":1775571132895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132895,"price":67910.6,"size":0.267,"notionalUsd":18132.130200000003,"side":"buy","tradeId":"7533703144"}}
{"type":"trade","ts":1775571132919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132919,"price":67910.6,"size":0.486,"notionalUsd":33004.5516,"side":"buy","tradeId":"7533703145"}}
{"type":"trade","ts":1775571132931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132931,"price":67910.6,"size":0.1,"notionalUsd":6791.060000000001,"side":"buy","tradeId":"7533703146"}}
{"type":"trade","ts":1775571132939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132939,"price":67910.6,"size":0.008,"notionalUsd":543.2848,"side":"buy","tradeId":"7533703148"}}
{"type":"trade","ts":1775571132970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132970,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"sell","tradeId":"6c582516-842b-50cf-8747-2d89c9529fe0"}}
{"type":"trade","ts":1775571132970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132970,"price":67898.4,"size":0.03,"notionalUsd":2036.9519999999998,"side":"sell","tradeId":"5d82625c-148f-5f7e-9574-509544ee5499"}}
{"type":"trade","ts":1775571132981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571132981,"price":67903.9,"size":0.0014000000000000002,"notionalUsd":95.06546,"side":"buy","tradeId":"2486029777"}}
{"type":"trade","ts":1775571133034,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571133034,"price":67918.01,"size":0.00515632,"notionalUsd":350.2069933232,"side":"sell","tradeId":"995402164"}}
{"type":"trade","ts":1775571133034,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571133034,"price":67918.01,"size":0.00036809,"notionalUsd":24.999940300899997,"side":"sell","tradeId":"995402165"}}
{"type":"trade","ts":1775571132961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132961,"price":67910.5,"size":0.004,"notionalUsd":271.642,"side":"sell","tradeId":"7533703149"}}
{"type":"trade","ts":1775571132961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132961,"price":67910.5,"size":0.032,"notionalUsd":2173.136,"side":"sell","tradeId":"7533703150"}}
{"type":"trade","ts":1775571133035,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571133035,"price":67916.63,"size":0.00058699,"notionalUsd":39.86638264370001,"side":"sell","tradeId":"995402166"}}
{"type":"trade","ts":1775571133035,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571133035,"price":67916,"size":0.00200477,"notionalUsd":136.15595932,"side":"sell","tradeId":"995402167"}}
{"type":"trade","ts":1775571133035,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571133035,"price":67915.91,"size":0.00770824,"notionalUsd":523.5121340984,"side":"sell","tradeId":"995402168"}}
{"type":"trade","ts":1775571133036,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571133036,"price":67915.91,"size":0.0153,"notionalUsd":1039.113423,"side":"sell","tradeId":"995402169"}}
{"type":"trade","ts":1775571133005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133005,"price":67903.8,"size":0.2963,"notionalUsd":20119.895940000002,"side":"sell","tradeId":"2486029790"}}
{"type":"trade","ts":1775571133007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133007,"price":67903.7,"size":0.0006,"notionalUsd":40.742219999999996,"side":"sell","tradeId":"2486029792"}}
{"type":"trade","ts":1775571133007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133007,"price":67903.6,"size":0.0005,"notionalUsd":33.951800000000006,"side":"sell","tradeId":"2486029793"}}
{"type":"trade","ts":1775571133007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133007,"price":67903.5,"size":0.0005,"notionalUsd":33.951750000000004,"side":"sell","tradeId":"2486029794"}}
{"type":"trade","ts":1775571133007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133007,"price":67903.3,"size":0.0005,"notionalUsd":33.95165,"side":"sell","tradeId":"2486029795"}}
{"type":"trade","ts":1775571133007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133007,"price":67903.2,"size":0.0005,"notionalUsd":33.9516,"side":"sell","tradeId":"2486029796"}}
{"type":"trade","ts":1775571133007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133007,"price":67903.1,"size":0.0005,"notionalUsd":33.951550000000005,"side":"sell","tradeId":"2486029797"}}
{"type":"trade","ts":1775571133007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133007,"price":67902.9,"size":0.0005,"notionalUsd":33.95145,"side":"sell","tradeId":"2486029798"}}
{"type":"trade","ts":1775571133007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133007,"price":67902.8,"size":0.0005,"notionalUsd":33.9514,"side":"sell","tradeId":"2486029799"}}
{"type":"trade","ts":1775571133007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133007,"price":67902.6,"size":0.0005,"notionalUsd":33.9513,"side":"sell","tradeId":"2486029800"}}
{"type":"trade","ts":1775571133007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133007,"price":67902.5,"size":0.0005,"notionalUsd":33.95125,"side":"sell","tradeId":"2486029801"}}
{"type":"trade","ts":1775571133007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133007,"price":67902.4,"size":0.0005,"notionalUsd":33.9512,"side":"sell","tradeId":"2486029802"}}
{"type":"trade","ts":1775571133007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133007,"price":67902.2,"size":0.0005,"notionalUsd":33.9511,"side":"sell","tradeId":"2486029803"}}
{"type":"trade","ts":1775571133007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133007,"price":67902.1,"size":0.0005,"notionalUsd":33.95105,"side":"sell","tradeId":"2486029804"}}
{"type":"trade","ts":1775571133007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133007,"price":67902,"size":0.0005,"notionalUsd":33.951,"side":"sell","tradeId":"2486029805"}}
{"type":"trade","ts":1775571133007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133007,"price":67901.9,"size":0.0003,"notionalUsd":20.370569999999997,"side":"sell","tradeId":"2486029807"}}
{"type":"trade","ts":1775571132976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132976,"price":67910.5,"size":0.004,"notionalUsd":271.642,"side":"sell","tradeId":"7533703151"}}
{"type":"trade","ts":1775571132976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132976,"price":67910.5,"size":0.002,"notionalUsd":135.821,"side":"sell","tradeId":"7533703152"}}
{"type":"trade","ts":1775571132976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132976,"price":67910.5,"size":0.035,"notionalUsd":2376.8675000000003,"side":"sell","tradeId":"7533703153"}}
{"type":"trade","ts":1775571132976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132976,"price":67910.5,"size":0.003,"notionalUsd":203.7315,"side":"sell","tradeId":"7533703154"}}
{"type":"trade","ts":1775571132976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132976,"price":67910.5,"size":0.003,"notionalUsd":203.7315,"side":"sell","tradeId":"7533703155"}}
{"type":"trade","ts":1775571132976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132976,"price":67910.5,"size":0.022,"notionalUsd":1494.031,"side":"sell","tradeId":"7533703156"}}
{"type":"trade","ts":1775571132976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132976,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"sell","tradeId":"7533703157"}}
{"type":"trade","ts":1775571132976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132976,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"sell","tradeId":"7533703158"}}
{"type":"trade","ts":1775571132976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132976,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"sell","tradeId":"7533703159"}}
{"type":"trade","ts":1775571132976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132976,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"sell","tradeId":"7533703160"}}
{"type":"trade","ts":1775571132976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132976,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533703161"}}
{"type":"trade","ts":1775571132976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132976,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"sell","tradeId":"7533703162"}}
{"type":"trade","ts":1775571132976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132976,"price":67909.7,"size":0.002,"notionalUsd":135.8194,"side":"sell","tradeId":"7533703163"}}
{"type":"trade","ts":1775571132976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132976,"price":67909.6,"size":0.001,"notionalUsd":67.90960000000001,"side":"sell","tradeId":"7533703164"}}
{"type":"trade","ts":1775571132976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132976,"price":67909.4,"size":0.024,"notionalUsd":1629.8256,"side":"sell","tradeId":"7533703165"}}
{"type":"trade","ts":1775571132976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132976,"price":67909.4,"size":0.029,"notionalUsd":1969.3726,"side":"sell","tradeId":"7533703166"}}
{"type":"trade","ts":1775571132978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132978,"price":67909.3,"size":0.002,"notionalUsd":135.8186,"side":"sell","tradeId":"7533703167"}}
{"type":"trade","ts":1775571132978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132978,"price":67909.3,"size":0.002,"notionalUsd":135.8186,"side":"sell","tradeId":"7533703168"}}
{"type":"trade","ts":1775571132978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132978,"price":67909.1,"size":0.002,"notionalUsd":135.81820000000002,"side":"sell","tradeId":"7533703169"}}
{"type":"trade","ts":1775571132978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132978,"price":67909,"size":0.004,"notionalUsd":271.636,"side":"sell","tradeId":"7533703170"}}
{"type":"trade","ts":1775571132978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132978,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"sell","tradeId":"7533703171"}}
{"type":"trade","ts":1775571132978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132978,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"sell","tradeId":"7533703172"}}
{"type":"trade","ts":1775571133056,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571133056,"price":67913.54,"size":0.0103068,"notionalUsd":699.9712740719999,"side":"sell","tradeId":"995402170"}}
{"type":"trade","ts":1775571132979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132979,"price":67908.6,"size":0.002,"notionalUsd":135.8172,"side":"sell","tradeId":"7533703173"}}
{"type":"trade","ts":1775571132979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132979,"price":67908.2,"size":0.001,"notionalUsd":67.9082,"side":"sell","tradeId":"7533703174"}}
{"type":"trade","ts":1775571133013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133013,"price":67901.8,"size":0.1218,"notionalUsd":8270.439240000002,"side":"sell","tradeId":"2486029811"}}
{"type":"trade","ts":1775571133013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133013,"price":67901.7,"size":0.0547,"notionalUsd":3714.2229899999998,"side":"sell","tradeId":"2486029819"}}
{"type":"trade","ts":1775571133013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133013,"price":67901.6,"size":0.0006,"notionalUsd":40.74096,"side":"sell","tradeId":"2486029821"}}
{"type":"trade","ts":1775571133013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133013,"price":67901.5,"size":0.0001,"notionalUsd":6.790150000000001,"side":"sell","tradeId":"2486029822"}}
{"type":"trade","ts":1775571133013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133013,"price":67901.4,"size":0.0006,"notionalUsd":40.74083999999999,"side":"sell","tradeId":"2486029824"}}
{"type":"trade","ts":1775571133013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133013,"price":67901.3,"size":0.0008,"notionalUsd":54.32104,"side":"sell","tradeId":"2486029827"}}
{"type":"trade","ts":1775571133013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133013,"price":67901.2,"size":0.050499999999999996,"notionalUsd":3429.0105999999996,"side":"sell","tradeId":"2486029829"}}
{"type":"trade","ts":1775571133013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133013,"price":67901.1,"size":0.0001,"notionalUsd":6.790110000000001,"side":"sell","tradeId":"2486029830"}}
{"type":"trade","ts":1775571133013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133013,"price":67901,"size":0.0005,"notionalUsd":33.9505,"side":"sell","tradeId":"2486029831"}}
{"type":"trade","ts":1775571133013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133013,"price":67900.9,"size":0.0005,"notionalUsd":33.95045,"side":"sell","tradeId":"2486029832"}}
{"type":"trade","ts":1775571133013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133013,"price":67900.7,"size":0.0009,"notionalUsd":61.11062999999999,"side":"sell","tradeId":"2486029836"}}
{"type":"trade","ts":1775571133009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133009,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"sell","tradeId":"a8fabf5b-3c07-5eb7-ba4b-775e7b00c918"}}
{"type":"trade","ts":1775571133009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133009,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"sell","tradeId":"0bf46eef-8300-5aa8-ae6a-d8eb9b3db0b2"}}
{"type":"trade","ts":1775571133009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133009,"price":67898.4,"size":0.002,"notionalUsd":135.7968,"side":"sell","tradeId":"54cdf149-1c2e-5b0b-aed2-5d01ec6c7c7f"}}
{"type":"trade","ts":1775571133009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133009,"price":67898.4,"size":0.015,"notionalUsd":1018.4759999999999,"side":"sell","tradeId":"c81b5d18-5f26-58c8-bdfe-6aa371731e33"}}
{"type":"trade","ts":1775571133009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133009,"price":67898.4,"size":0.01,"notionalUsd":678.9839999999999,"side":"sell","tradeId":"217c8ca1-ced6-549e-8fa9-3660380439f8"}}
{"type":"trade","ts":1775571133009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133009,"price":67898.4,"size":0.01,"notionalUsd":678.9839999999999,"side":"sell","tradeId":"2d903f0a-9157-51e1-89b7-ed6609cf25c8"}}
{"type":"trade","ts":1775571133009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133009,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"sell","tradeId":"9c1f8940-7483-54ac-aff1-207c596559fe"}}
{"type":"trade","ts":1775571133009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133009,"price":67898.3,"size":0.001,"notionalUsd":67.8983,"side":"sell","tradeId":"48063fbb-02f4-57f9-b1cf-7de9a5645a97"}}
{"type":"trade","ts":1775571133009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133009,"price":67898.2,"size":0.001,"notionalUsd":67.8982,"side":"sell","tradeId":"ce26552c-d6af-5a26-8573-2a01017880b8"}}
{"type":"trade","ts":1775571133009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133009,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"sell","tradeId":"76b402d4-8833-5156-8f05-026a95894cbf"}}
{"type":"trade","ts":1775571133009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133009,"price":67897.2,"size":0.002,"notionalUsd":135.7944,"side":"sell","tradeId":"57416956-c467-5a14-8bb3-fe120eca5251"}}
{"type":"trade","ts":1775571133009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133009,"price":67897,"size":0.001,"notionalUsd":67.897,"side":"sell","tradeId":"b484d23d-5e7b-5c46-b3bf-a5ffb4330d0f"}}
{"type":"trade","ts":1775571133009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133009,"price":67897,"size":0.001,"notionalUsd":67.897,"side":"sell","tradeId":"05f26b16-486c-5b94-9719-3f7429f59e52"}}
{"type":"trade","ts":1775571132983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132983,"price":67908.1,"size":0.004,"notionalUsd":271.6324,"side":"sell","tradeId":"7533703175"}}
{"type":"trade","ts":1775571132983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132983,"price":67907.7,"size":0.002,"notionalUsd":135.8154,"side":"sell","tradeId":"7533703176"}}
{"type":"trade","ts":1775571132983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132983,"price":67907.5,"size":0.002,"notionalUsd":135.815,"side":"sell","tradeId":"7533703177"}}
{"type":"trade","ts":1775571132983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132983,"price":67907.2,"size":0.002,"notionalUsd":135.8144,"side":"sell","tradeId":"7533703178"}}
{"type":"trade","ts":1775571132983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132983,"price":67907.1,"size":0.001,"notionalUsd":67.90710000000001,"side":"sell","tradeId":"7533703179"}}
{"type":"trade","ts":1775571132983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132983,"price":67907.1,"size":0.001,"notionalUsd":67.90710000000001,"side":"sell","tradeId":"7533703180"}}
{"type":"trade","ts":1775571132983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132983,"price":67906.9,"size":0.001,"notionalUsd":67.9069,"side":"sell","tradeId":"7533703181"}}
{"type":"trade","ts":1775571132983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132983,"price":67906.9,"size":0.001,"notionalUsd":67.9069,"side":"sell","tradeId":"7533703182"}}
{"type":"trade","ts":1775571132983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132983,"price":67906.9,"size":0.001,"notionalUsd":67.9069,"side":"sell","tradeId":"7533703183"}}
{"type":"trade","ts":1775571132983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132983,"price":67906.9,"size":0.001,"notionalUsd":67.9069,"side":"sell","tradeId":"7533703184"}}
{"type":"trade","ts":1775571132983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132983,"price":67906.9,"size":0.003,"notionalUsd":203.7207,"side":"sell","tradeId":"7533703185"}}
{"type":"trade","ts":1775571132983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132983,"price":67906.6,"size":0.004,"notionalUsd":271.62640000000005,"side":"sell","tradeId":"7533703186"}}
{"type":"trade","ts":1775571132983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132983,"price":67906.6,"size":0.001,"notionalUsd":67.90660000000001,"side":"sell","tradeId":"7533703187"}}
{"type":"trade","ts":1775571132983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132983,"price":67906.5,"size":0.015,"notionalUsd":1018.5975,"side":"sell","tradeId":"7533703188"}}
{"type":"trade","ts":1775571132983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132983,"price":67906.5,"size":0.003,"notionalUsd":203.7195,"side":"sell","tradeId":"7533703189"}}
{"type":"trade","ts":1775571132983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132983,"price":67906.5,"size":0.002,"notionalUsd":135.81300000000002,"side":"sell","tradeId":"7533703190"}}
{"type":"trade","ts":1775571133061,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571133061,"price":67913.54,"size":0.0103068,"notionalUsd":699.9712740719999,"side":"sell","tradeId":"995402171"}}
{"type":"trade","ts":1775571133013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133013,"price":67896.3,"size":0.001,"notionalUsd":67.89630000000001,"side":"sell","tradeId":"f276fed1-65de-51f4-a9b3-05327b59a216"}}
{"type":"trade","ts":1775571133013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133013,"price":67896,"size":0.001,"notionalUsd":67.896,"side":"sell","tradeId":"1ebb90b7-657e-5a63-8598-c235918f40c5"}}
{"type":"trade","ts":1775571132988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132988,"price":67906.4,"size":0.002,"notionalUsd":135.81279999999998,"side":"sell","tradeId":"7533703191"}}
{"type":"trade","ts":1775571132988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132988,"price":67906.4,"size":0.006,"notionalUsd":407.4384,"side":"sell","tradeId":"7533703192"}}
{"type":"trade","ts":1775571132989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132989,"price":67906.4,"size":0.025,"notionalUsd":1697.6599999999999,"side":"sell","tradeId":"7533703193"}}
{"type":"trade","ts":1775571132989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132989,"price":67906.4,"size":0.006,"notionalUsd":407.4384,"side":"sell","tradeId":"7533703194"}}
{"type":"trade","ts":1775571132989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132989,"price":67906.4,"size":0.027,"notionalUsd":1833.4727999999998,"side":"sell","tradeId":"7533703195"}}
{"type":"trade","ts":1775571132993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132993,"price":67906.5,"size":0.024,"notionalUsd":1629.756,"side":"buy","tradeId":"7533703196"}}
{"type":"trade","ts":1775571132995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132995,"price":67906.4,"size":0.004,"notionalUsd":271.62559999999996,"side":"sell","tradeId":"7533703197"}}
{"type":"trade","ts":1775571132995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132995,"price":67906.4,"size":0.004,"notionalUsd":271.62559999999996,"side":"sell","tradeId":"7533703198"}}
{"type":"trade","ts":1775571132995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132995,"price":67906.4,"size":0.004,"notionalUsd":271.62559999999996,"side":"sell","tradeId":"7533703199"}}
{"type":"trade","ts":1775571132995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571132995,"price":67906.4,"size":0.002,"notionalUsd":135.81279999999998,"side":"sell","tradeId":"7533703200"}}
{"type":"trade","ts":1775571133075,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571133075,"price":67912.42,"size":7e-8,"notionalUsd":0.0047538694,"side":"sell","tradeId":"995402172"}}
{"type":"trade","ts":1775571133038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133038,"price":67900.7,"size":0.0051,"notionalUsd":346.29357,"side":"buy","tradeId":"2486029837"}}
{"type":"trade","ts":1775571132808,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571132808,"price":67891,"size":0.0002,"notionalUsd":13.5782,"side":"buy","tradeId":"286318423319814"}}
{"type":"trade","ts":1775571132808,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571132808,"price":67891,"size":0.0029,"notionalUsd":196.88389999999998,"side":"buy","tradeId":"1095847280140774"}}
{"type":"trade","ts":1775571132808,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571132808,"price":67891,"size":0.00736,"notionalUsd":499.67776000000003,"side":"buy","tradeId":"234887650094552"}}
{"type":"trade","ts":1775571132808,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571132808,"price":67891,"size":0.00405,"notionalUsd":274.95855,"side":"buy","tradeId":"289827267359316"}}
{"type":"trade","ts":1775571132808,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571132808,"price":67891,"size":0.00017,"notionalUsd":11.54147,"side":"buy","tradeId":"701601335780945"}}
{"type":"trade","ts":1775571132808,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571132808,"price":67892,"size":0.00013,"notionalUsd":8.825959999999998,"side":"buy","tradeId":"441771504122640"}}
{"type":"trade","ts":1775571133094,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571133094,"price":67912.42,"size":0.00003362,"notionalUsd":2.2832155604,"side":"sell","tradeId":"995402173"}}
{"type":"trade","ts":1775571133094,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571133094,"price":67911.9,"size":0.00010646,"notionalUsd":7.229900873999999,"side":"sell","tradeId":"995402174"}}
{"type":"trade","ts":1775571133052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133052,"price":67895.7,"size":0.001,"notionalUsd":67.8957,"side":"buy","tradeId":"6c2cd899-361b-5fe6-a4d5-2be498a30525"}}
{"type":"trade","ts":1775571133052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133052,"price":67895.7,"size":0.015,"notionalUsd":1018.4354999999999,"side":"buy","tradeId":"8e575040-30f2-5df9-8156-962a45378844"}}
{"type":"trade","ts":1775571133102,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571133102,"price":67909.6,"size":0.00143095,"notionalUsd":97.17524212000001,"side":"buy","tradeId":"995402175"}}
{"type":"trade","ts":1775571133043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133043,"price":67906.3,"size":0.01,"notionalUsd":679.063,"side":"sell","tradeId":"7533703201"}}
{"type":"trade","ts":1775571133051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133051,"price":67906.4,"size":0.003,"notionalUsd":203.7192,"side":"buy","tradeId":"7533703202"}}
{"type":"trade","ts":1775571133053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133053,"price":67906.3,"size":0.004,"notionalUsd":271.6252,"side":"sell","tradeId":"7533703203"}}
{"type":"trade","ts":1775571133053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133053,"price":67906.3,"size":0.004,"notionalUsd":271.6252,"side":"sell","tradeId":"7533703204"}}
{"type":"trade","ts":1775571133053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133053,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533703205"}}
{"type":"trade","ts":1775571133053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133053,"price":67906.3,"size":0.004,"notionalUsd":271.6252,"side":"sell","tradeId":"7533703206"}}
{"type":"trade","ts":1775571133053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133053,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533703207"}}
{"type":"trade","ts":1775571133053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133053,"price":67906.2,"size":0.002,"notionalUsd":135.8124,"side":"sell","tradeId":"7533703208"}}
{"type":"trade","ts":1775571133053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133053,"price":67906.1,"size":0.002,"notionalUsd":135.81220000000002,"side":"sell","tradeId":"7533703209"}}
{"type":"trade","ts":1775571133053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133053,"price":67906.1,"size":0.002,"notionalUsd":135.81220000000002,"side":"sell","tradeId":"7533703210"}}
{"type":"trade","ts":1775571133053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133053,"price":67905.9,"size":0.001,"notionalUsd":67.9059,"side":"sell","tradeId":"7533703211"}}
{"type":"trade","ts":1775571133053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133053,"price":67905.9,"size":0.001,"notionalUsd":67.9059,"side":"sell","tradeId":"7533703212"}}
{"type":"trade","ts":1775571133053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133053,"price":67905.4,"size":0.001,"notionalUsd":67.9054,"side":"sell","tradeId":"7533703213"}}
{"type":"trade","ts":1775571133053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133053,"price":67905.2,"size":0.001,"notionalUsd":67.9052,"side":"sell","tradeId":"7533703214"}}
{"type":"trade","ts":1775571133053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133053,"price":67905.1,"size":0.002,"notionalUsd":135.8102,"side":"sell","tradeId":"7533703215"}}
{"type":"trade","ts":1775571133053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133053,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"sell","tradeId":"7533703216"}}
{"type":"trade","ts":1775571133053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133053,"price":67904.9,"size":0.002,"notionalUsd":135.8098,"side":"sell","tradeId":"7533703217"}}
{"type":"trade","ts":1775571133053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133053,"price":67904.9,"size":0.002,"notionalUsd":135.8098,"side":"sell","tradeId":"7533703218"}}
{"type":"trade","ts":1775571133156,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571133156,"price":67909.6,"size":0.00021458,"notionalUsd":14.572041968,"side":"buy","tradeId":"995402176"}}
{"type":"trade","ts":1775571133117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133117,"price":67895.6,"size":0.02,"notionalUsd":1357.912,"side":"sell","tradeId":"6e5fa45f-1b0e-5680-ba9d-7b4e507a5f3d"}}
{"type":"trade","ts":1775571133117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133117,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"sell","tradeId":"f7e5b093-48da-58f0-aba4-32975d5d8a68"}}
{"type":"trade","ts":1775571133117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133117,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"sell","tradeId":"9028b58a-fa82-597b-afa7-c10215f2e359"}}
{"type":"trade","ts":1775571133117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133117,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"sell","tradeId":"5d2d8814-1e2d-56ea-bdaf-529f3cf5bb2e"}}
{"type":"trade","ts":1775571133117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133117,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"sell","tradeId":"a62fbcbe-631a-51fc-bafe-b30752a5c57e"}}
{"type":"trade","ts":1775571133117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133117,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"sell","tradeId":"f9b31544-d33c-515a-a876-1724180eb069"}}
{"type":"trade","ts":1775571133117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133117,"price":67894.5,"size":0.002,"notionalUsd":135.78900000000002,"side":"sell","tradeId":"c69c7f05-221b-55ad-bf53-c403a4d16561"}}
{"type":"trade","ts":1775571133117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133117,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"sell","tradeId":"e153ff58-b643-59f6-925b-43413356d368"}}
{"type":"trade","ts":1775571133117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133117,"price":67893.9,"size":0.02,"notionalUsd":1357.878,"side":"sell","tradeId":"96a9fca3-23eb-50a2-99f7-5c7c9ee05c00"}}
{"type":"trade","ts":1775571133117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133117,"price":67893.8,"size":0.002,"notionalUsd":135.7876,"side":"sell","tradeId":"f1575aaa-dc9a-55c5-acf6-3cb52536212b"}}
{"type":"trade","ts":1775571133120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133120,"price":67893.1,"size":0.001,"notionalUsd":67.8931,"side":"sell","tradeId":"a8ef2d25-f7fa-564c-b27a-4c0e592da79e"}}
{"type":"trade","ts":1775571133110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133110,"price":67904.9,"size":0.002,"notionalUsd":135.8098,"side":"buy","tradeId":"7533703219"}}
{"type":"trade","ts":1775571133140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133140,"price":67892.8,"size":0.103,"notionalUsd":6992.9583999999995,"side":"sell","tradeId":"b401d3b1-c5d7-5dbd-9c07-bd45fee33258"}}
{"type":"trade","ts":1775571133140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133140,"price":67892.8,"size":0.027,"notionalUsd":1833.1056,"side":"sell","tradeId":"a32ef8d7-6fae-5601-bad7-21935f1f5ef9"}}
{"type":"trade","ts":1775571133140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133140,"price":67892.8,"size":0.001,"notionalUsd":67.89280000000001,"side":"sell","tradeId":"daaa85bb-fe60-50cc-915a-12d97e49f48b"}}
{"type":"trade","ts":1775571133140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133140,"price":67892.8,"size":0.001,"notionalUsd":67.89280000000001,"side":"sell","tradeId":"f489ae3a-6e69-593e-810b-e739e0857fe5"}}
{"type":"trade","ts":1775571133140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133140,"price":67892.7,"size":0.001,"notionalUsd":67.8927,"side":"sell","tradeId":"ba8f18bd-33e6-5b82-8143-ac6c3a786281"}}
{"type":"trade","ts":1775571133140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133140,"price":67892.2,"size":0.001,"notionalUsd":67.8922,"side":"sell","tradeId":"248c09d2-2732-5e2e-903f-af7090a7ac9d"}}
{"type":"trade","ts":1775571133140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133140,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"52d0a2ef-d2f4-5a36-ac41-f397a029a6a1"}}
{"type":"trade","ts":1775571133140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133140,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"4fd3e141-1edb-586c-8a44-5051ab1c7189"}}
{"type":"trade","ts":1775571133140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133140,"price":67890.9,"size":0.001,"notionalUsd":67.8909,"side":"sell","tradeId":"4c39d0df-3cde-56c3-b57e-b230babf7c7c"}}
{"type":"trade","ts":1775571133146,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133146,"price":67900.6,"size":0.0338,"notionalUsd":2295.04028,"side":"sell","tradeId":"2486029839"}}
{"type":"trade","ts":1775571133146,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133146,"price":67900.6,"size":0.0099,"notionalUsd":672.2159400000002,"side":"sell","tradeId":"2486029840"}}
{"type":"trade","ts":1775571133164,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133164,"price":67900.6,"size":0.013000000000000001,"notionalUsd":882.7078000000001,"side":"sell","tradeId":"2486029841"}}
{"type":"trade","ts":1775571133170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133170,"price":67900.6,"size":0.6085,"notionalUsd":41317.515100000004,"side":"sell","tradeId":"2486029849"}}
{"type":"trade","ts":1775571133170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133170,"price":67900.5,"size":0.0006,"notionalUsd":40.7403,"side":"sell","tradeId":"2486029851"}}
{"type":"trade","ts":1775571133170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133170,"price":67900.3,"size":0.0005,"notionalUsd":33.95015,"side":"sell","tradeId":"2486029852"}}
{"type":"trade","ts":1775571133170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133170,"price":67900.2,"size":0.0005,"notionalUsd":33.9501,"side":"sell","tradeId":"2486029853"}}
{"type":"trade","ts":1775571133170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133170,"price":67900.1,"size":0.0009,"notionalUsd":61.11009000000001,"side":"sell","tradeId":"2486029857"}}
{"type":"trade","ts":1775571133170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133170,"price":67900,"size":0.0159,"notionalUsd":1079.6100000000001,"side":"sell","tradeId":"2486029860"}}
{"type":"trade","ts":1775571133178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133178,"price":67900,"size":0.0147,"notionalUsd":998.13,"side":"sell","tradeId":"2486029861"}}
{"type":"trade","ts":1775571133178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133178,"price":67900,"size":0.0147,"notionalUsd":998.13,"side":"sell","tradeId":"2486029862"}}
{"type":"trade","ts":1775571133180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133180,"price":67900.1,"size":0.0004,"notionalUsd":27.160040000000002,"side":"buy","tradeId":"2486029863"}}
{"type":"trade","ts":1775571133163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133163,"price":67904.9,"size":0.012,"notionalUsd":814.8588,"side":"buy","tradeId":"7533703220"}}
{"type":"trade","ts":1775571133202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133202,"price":67900.1,"size":0.01,"notionalUsd":679.0010000000001,"side":"buy","tradeId":"2486029864"}}
{"type":"trade","ts":1775571133010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571133010,"price":67891,"size":0.00602,"notionalUsd":408.70382,"side":"sell","tradeId":"950363232437807"}}
{"type":"trade","ts":1775571133010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571133010,"price":67891,"size":0.01067,"notionalUsd":724.39697,"side":"sell","tradeId":"138262618077114"}}
{"type":"trade","ts":1775571133248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571133248,"price":67931.5,"size":0.00657111,"notionalUsd":446.38535896499997,"side":"sell","tradeId":"988360437"}}
{"type":"trade","ts":1775571133279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571133279,"price":67931.5,"size":0.02342889,"notionalUsd":1591.5596410350001,"side":"sell","tradeId":"988360438"}}
{"type":"trade","ts":1775571133279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571133279,"price":67928.9,"size":0.00005472,"notionalUsd":3.7170694079999995,"side":"sell","tradeId":"988360440"}}
{"type":"trade","ts":1775571133279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571133279,"price":67927.6,"size":0.01,"notionalUsd":679.2760000000001,"side":"sell","tradeId":"988360441"}}
{"type":"trade","ts":1775571133279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571133279,"price":67926.2,"size":0.021542,"notionalUsd":1463.2662004,"side":"sell","tradeId":"988360443"}}
{"type":"trade","ts":1775571133279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571133279,"price":67924.1,"size":0.00001501,"notionalUsd":1.0195407410000001,"side":"sell","tradeId":"988360444"}}
{"type":"trade","ts":1775571133279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571133279,"price":67923.7,"size":0.00004,"notionalUsd":2.716948,"side":"sell","tradeId":"988360445"}}
{"type":"trade","ts":1775571133279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571133279,"price":67920.7,"size":0.01862965,"notionalUsd":1265.338868755,"side":"sell","tradeId":"988360446"}}
{"type":"trade","ts":1775571133286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133286,"price":67900,"size":0.0357,"notionalUsd":2424.03,"side":"sell","tradeId":"2486029870"}}
{"type":"trade","ts":1775571133286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133286,"price":67899.9,"size":0.1383,"notionalUsd":9390.55617,"side":"sell","tradeId":"2486029874"}}
{"type":"trade","ts":1775571133286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133286,"price":67899.8,"size":0.0005,"notionalUsd":33.9499,"side":"sell","tradeId":"2486029875"}}
{"type":"trade","ts":1775571133286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133286,"price":67899.7,"size":0.0005,"notionalUsd":33.94985,"side":"sell","tradeId":"2486029876"}}
{"type":"trade","ts":1775571133286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133286,"price":67899.5,"size":0.0005,"notionalUsd":33.94975,"side":"sell","tradeId":"2486029877"}}
{"type":"trade","ts":1775571133286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133286,"price":67899.4,"size":0.0005,"notionalUsd":33.9497,"side":"sell","tradeId":"2486029878"}}
{"type":"trade","ts":1775571133286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133286,"price":67899.3,"size":0.0005,"notionalUsd":33.949650000000005,"side":"sell","tradeId":"2486029879"}}
{"type":"trade","ts":1775571133288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133288,"price":67899,"size":0.0001,"notionalUsd":6.7899,"side":"sell","tradeId":"2486029880"}}
{"type":"trade","ts":1775571133288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133288,"price":67898.6,"size":0.0003,"notionalUsd":20.36958,"side":"sell","tradeId":"2486029881"}}
{"type":"trade","ts":1775571133288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133288,"price":67898.5,"size":0.0001,"notionalUsd":6.78985,"side":"sell","tradeId":"2486029882"}}
{"type":"trade","ts":1775571133288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133288,"price":67898,"size":0.0002,"notionalUsd":13.579600000000001,"side":"sell","tradeId":"2486029884"}}
{"type":"trade","ts":1775571133259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133259,"price":67904.9,"size":0.441,"notionalUsd":29946.060899999997,"side":"buy","tradeId":"7533703221"}}
{"type":"trade","ts":1775571133259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133259,"price":67904.9,"size":0.024,"notionalUsd":1629.7176,"side":"buy","tradeId":"7533703222"}}
{"type":"trade","ts":1775571133270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133270,"price":67904.9,"size":0.012,"notionalUsd":814.8588,"side":"buy","tradeId":"7533703223"}}
{"type":"trade","ts":1775571133279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133279,"price":67904.9,"size":0.5,"notionalUsd":33952.45,"side":"buy","tradeId":"7533703224"}}
{"type":"trade","ts":1775571133281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133281,"price":67904.9,"size":0.5,"notionalUsd":33952.45,"side":"buy","tradeId":"7533703225"}}
{"type":"trade","ts":1775571133299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133299,"price":67904.8,"size":0.002,"notionalUsd":135.80960000000002,"side":"sell","tradeId":"7533703226"}}
{"type":"trade","ts":1775571133299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133299,"price":67904.8,"size":0.004,"notionalUsd":271.61920000000003,"side":"sell","tradeId":"7533703227"}}
{"type":"trade","ts":1775571133300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133300,"price":67904.8,"size":0.014,"notionalUsd":950.6672000000001,"side":"sell","tradeId":"7533703228"}}
{"type":"trade","ts":1775571133300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133300,"price":67904.8,"size":0.01,"notionalUsd":679.048,"side":"sell","tradeId":"7533703229"}}
{"type":"trade","ts":1775571133337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133337,"price":67897.9,"size":0.0158,"notionalUsd":1072.78682,"side":"sell","tradeId":"2486029893"}}
{"type":"trade","ts":1775571133337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133337,"price":67897.8,"size":0.0001,"notionalUsd":6.78978,"side":"sell","tradeId":"2486029894"}}
{"type":"trade","ts":1775571133337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133337,"price":67897.5,"size":0.0085,"notionalUsd":577.1287500000001,"side":"sell","tradeId":"2486029895"}}
{"type":"trade","ts":1775571133337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133337,"price":67897.4,"size":0.0001,"notionalUsd":6.78974,"side":"sell","tradeId":"2486029896"}}
{"type":"trade","ts":1775571133337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133337,"price":67897,"size":0.003,"notionalUsd":203.691,"side":"sell","tradeId":"2486029897"}}
{"type":"trade","ts":1775571133337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133337,"price":67896.5,"size":0.0001,"notionalUsd":6.78965,"side":"sell","tradeId":"2486029898"}}
{"type":"trade","ts":1775571133339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133339,"price":67896.4,"size":0.0002,"notionalUsd":13.579279999999999,"side":"sell","tradeId":"2486029900"}}
{"type":"trade","ts":1775571133339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133339,"price":67895.9,"size":0.0001,"notionalUsd":6.78959,"side":"sell","tradeId":"2486029901"}}
{"type":"trade","ts":1775571133339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133339,"price":67895.5,"size":0.0183,"notionalUsd":1242.48765,"side":"sell","tradeId":"2486029905"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133309,"price":67904.8,"size":0.261,"notionalUsd":17723.1528,"side":"sell","tradeId":"7533703230"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133309,"price":67904.8,"size":0.004,"notionalUsd":271.61920000000003,"side":"sell","tradeId":"7533703231"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133309,"price":67904.8,"size":0.004,"notionalUsd":271.61920000000003,"side":"sell","tradeId":"7533703232"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133309,"price":67904.8,"size":0.004,"notionalUsd":271.61920000000003,"side":"sell","tradeId":"7533703233"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133309,"price":67904.8,"size":0.002,"notionalUsd":135.80960000000002,"side":"sell","tradeId":"7533703234"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133309,"price":67904.8,"size":0.036,"notionalUsd":2444.5728,"side":"sell","tradeId":"7533703235"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133309,"price":67904.8,"size":0.022,"notionalUsd":1493.9056,"side":"sell","tradeId":"7533703236"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133309,"price":67904.8,"size":0.044,"notionalUsd":2987.8112,"side":"sell","tradeId":"7533703237"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133309,"price":67904.8,"size":0.003,"notionalUsd":203.7144,"side":"sell","tradeId":"7533703238"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133309,"price":67904.8,"size":0.003,"notionalUsd":203.7144,"side":"sell","tradeId":"7533703239"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133309,"price":67904.7,"size":0.002,"notionalUsd":135.8094,"side":"sell","tradeId":"7533703240"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133309,"price":67904.6,"size":0.003,"notionalUsd":203.71380000000002,"side":"sell","tradeId":"7533703241"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133309,"price":67904,"size":0.002,"notionalUsd":135.808,"side":"sell","tradeId":"7533703242"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133309,"price":67903.9,"size":0.001,"notionalUsd":67.9039,"side":"sell","tradeId":"7533703243"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133309,"price":67903.9,"size":0.004,"notionalUsd":271.6156,"side":"sell","tradeId":"7533703244"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133309,"price":67903.8,"size":0.002,"notionalUsd":135.8076,"side":"sell","tradeId":"7533703245"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133309,"price":67903.7,"size":0.002,"notionalUsd":135.8074,"side":"sell","tradeId":"7533703246"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133309,"price":67903.7,"size":0.002,"notionalUsd":135.8074,"side":"sell","tradeId":"7533703247"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133309,"price":67903.5,"size":0.002,"notionalUsd":135.80700000000002,"side":"sell","tradeId":"7533703248"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133309,"price":67903.5,"size":0.002,"notionalUsd":135.80700000000002,"side":"sell","tradeId":"7533703249"}}
{"type":"trade","ts":1775571133310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133310,"price":67903.3,"size":0.001,"notionalUsd":67.9033,"side":"sell","tradeId":"7533703250"}}
{"type":"trade","ts":1775571133310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133310,"price":67903.3,"size":0.001,"notionalUsd":67.9033,"side":"sell","tradeId":"7533703251"}}
{"type":"trade","ts":1775571133310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133310,"price":67903.1,"size":0.004,"notionalUsd":271.61240000000004,"side":"sell","tradeId":"7533703252"}}
{"type":"trade","ts":1775571133310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133310,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"sell","tradeId":"7533703253"}}
{"type":"trade","ts":1775571133310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133310,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"sell","tradeId":"7533703254"}}
{"type":"trade","ts":1775571133310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133310,"price":67903,"size":0.184,"notionalUsd":12494.152,"side":"sell","tradeId":"7533703255"}}
{"type":"trade","ts":1775571133310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133310,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"sell","tradeId":"7533703256"}}
{"type":"trade","ts":1775571133310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133310,"price":67902.9,"size":0.003,"notionalUsd":203.7087,"side":"sell","tradeId":"7533703257"}}
{"type":"trade","ts":1775571133310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133310,"price":67902.9,"size":0.001,"notionalUsd":67.9029,"side":"sell","tradeId":"7533703258"}}
{"type":"trade","ts":1775571133310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133310,"price":67902.8,"size":0.002,"notionalUsd":135.8056,"side":"sell","tradeId":"7533703259"}}
{"type":"trade","ts":1775571133310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133310,"price":67902.6,"size":0.001,"notionalUsd":67.9026,"side":"sell","tradeId":"7533703260"}}
{"type":"trade","ts":1775571133310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133310,"price":67902.6,"size":0.002,"notionalUsd":135.8052,"side":"sell","tradeId":"7533703261"}}
{"type":"trade","ts":1775571133345,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133345,"price":67895.5,"size":0.0044,"notionalUsd":298.7402,"side":"buy","tradeId":"2486029906"}}
{"type":"trade","ts":1775571133313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133313,"price":67902.4,"size":0.004,"notionalUsd":271.6096,"side":"sell","tradeId":"7533703262"}}
{"type":"trade","ts":1775571133313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133313,"price":67902.3,"size":0.002,"notionalUsd":135.80460000000002,"side":"sell","tradeId":"7533703263"}}
{"type":"trade","ts":1775571133313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133313,"price":67902.2,"size":0.002,"notionalUsd":135.8044,"side":"sell","tradeId":"7533703264"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00015,"notionalUsd":10.1900355,"side":"sell","tradeId":"6193297758"}}
{"type":"trade","ts":1775571133313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133313,"price":67901.9,"size":0.004,"notionalUsd":271.6076,"side":"sell","tradeId":"7533703265"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"sell","tradeId":"6193297759"}}
{"type":"trade","ts":1775571133313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133313,"price":67901.8,"size":0.002,"notionalUsd":135.80360000000002,"side":"sell","tradeId":"7533703266"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00015,"notionalUsd":10.1900355,"side":"sell","tradeId":"6193297760"}}
{"type":"trade","ts":1775571133313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133313,"price":67901.7,"size":0.002,"notionalUsd":135.8034,"side":"sell","tradeId":"7533703267"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00015,"notionalUsd":10.1900355,"side":"sell","tradeId":"6193297761"}}
{"type":"trade","ts":1775571133313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133313,"price":67901.6,"size":0.002,"notionalUsd":135.8032,"side":"sell","tradeId":"7533703268"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00015,"notionalUsd":10.1900355,"side":"sell","tradeId":"6193297762"}}
{"type":"trade","ts":1775571133313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133313,"price":67901.6,"size":0.002,"notionalUsd":135.8032,"side":"sell","tradeId":"7533703269"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00015,"notionalUsd":10.1900355,"side":"sell","tradeId":"6193297763"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.43237,"notionalUsd":29372.437660900003,"side":"sell","tradeId":"6193297764"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00015,"notionalUsd":10.1900355,"side":"sell","tradeId":"6193297765"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.03279,"notionalUsd":2227.5417603,"side":"sell","tradeId":"6193297766"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.05558,"notionalUsd":3775.7478206,"side":"sell","tradeId":"6193297767"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"sell","tradeId":"6193297768"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.06883,"notionalUsd":4675.867623100001,"side":"sell","tradeId":"6193297769"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00015,"notionalUsd":10.1900355,"side":"sell","tradeId":"6193297770"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.017,"notionalUsd":1154.8706900000002,"side":"sell","tradeId":"6193297771"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.01419,"notionalUsd":963.9773583000001,"side":"sell","tradeId":"6193297772"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00281,"notionalUsd":190.89333170000003,"side":"sell","tradeId":"6193297773"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.017,"notionalUsd":1154.8706900000002,"side":"sell","tradeId":"6193297774"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133314,"price":67901.5,"size":0.002,"notionalUsd":135.803,"side":"sell","tradeId":"7533703270"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.012,"notionalUsd":815.2028400000002,"side":"sell","tradeId":"6193297775"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133314,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"sell","tradeId":"7533703271"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00015,"notionalUsd":10.1900355,"side":"sell","tradeId":"6193297776"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133314,"price":67901.4,"size":0.003,"notionalUsd":203.7042,"side":"sell","tradeId":"7533703272"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.012,"notionalUsd":815.2028400000002,"side":"sell","tradeId":"6193297777"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133314,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"sell","tradeId":"7533703273"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.017,"notionalUsd":1154.8706900000002,"side":"sell","tradeId":"6193297778"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133314,"price":67901.4,"size":0.032,"notionalUsd":2172.8448,"side":"sell","tradeId":"7533703274"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00015,"notionalUsd":10.1900355,"side":"sell","tradeId":"6193297779"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133314,"price":67901.4,"size":0.01,"notionalUsd":679.014,"side":"sell","tradeId":"7533703275"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.015,"notionalUsd":1019.00355,"side":"sell","tradeId":"6193297780"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00015,"notionalUsd":10.1900355,"side":"sell","tradeId":"6193297781"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.012,"notionalUsd":815.2028400000002,"side":"sell","tradeId":"6193297782"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.0071,"notionalUsd":482.32834700000006,"side":"sell","tradeId":"6193297783"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.01493,"notionalUsd":1014.2482001000002,"side":"sell","tradeId":"6193297784"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.12007,"notionalUsd":8156.783749900001,"side":"sell","tradeId":"6193297785"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"sell","tradeId":"6193297786"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"sell","tradeId":"6193297787"}}
{"type":"trade","ts":1775571133315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133315,"price":67901.4,"size":0.015,"notionalUsd":1018.5209999999998,"side":"sell","tradeId":"7533703276"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"sell","tradeId":"6193297788"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"sell","tradeId":"6193297789"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"sell","tradeId":"6193297790"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"sell","tradeId":"6193297791"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.0002,"notionalUsd":13.586714000000002,"side":"sell","tradeId":"6193297792"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"sell","tradeId":"6193297793"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"sell","tradeId":"6193297794"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"sell","tradeId":"6193297795"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"sell","tradeId":"6193297796"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"sell","tradeId":"6193297797"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"sell","tradeId":"6193297798"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"sell","tradeId":"6193297799"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"sell","tradeId":"6193297800"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"sell","tradeId":"6193297801"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"sell","tradeId":"6193297802"}}
{"type":"trade","ts":1775571133316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133316,"price":67901.4,"size":0.015,"notionalUsd":1018.5209999999998,"side":"sell","tradeId":"7533703277"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"sell","tradeId":"6193297803"}}
{"type":"trade","ts":1775571133316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133316,"price":67901.4,"size":0.015,"notionalUsd":1018.5209999999998,"side":"sell","tradeId":"7533703278"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"sell","tradeId":"6193297804"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"sell","tradeId":"6193297805"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.56,"size":0.00008,"notionalUsd":5.4346848,"side":"sell","tradeId":"6193297806"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.56,"size":0.00008,"notionalUsd":5.4346848,"side":"sell","tradeId":"6193297807"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.56,"size":0.00008,"notionalUsd":5.4346848,"side":"sell","tradeId":"6193297808"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.56,"size":0.00008,"notionalUsd":5.4346848,"side":"sell","tradeId":"6193297809"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.56,"size":0.00008,"notionalUsd":5.4346848,"side":"sell","tradeId":"6193297810"}}
{"type":"trade","ts":1775571133309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133309,"price":67933.56,"size":0.00008,"notionalUsd":5.4346848,"side":"sell","tradeId":"6193297811"}}
{"type":"trade","ts":1775571133310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133310,"price":67932.26,"size":0.00008,"notionalUsd":5.4345808,"side":"sell","tradeId":"6193297812"}}
{"type":"trade","ts":1775571133317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133317,"price":67901.4,"size":0.01,"notionalUsd":679.014,"side":"sell","tradeId":"7533703279"}}
{"type":"trade","ts":1775571133317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133317,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"sell","tradeId":"7533703280"}}
{"type":"trade","ts":1775571133318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133318,"price":67901.4,"size":0.014,"notionalUsd":950.6196,"side":"sell","tradeId":"7533703281"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133319,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"sell","tradeId":"7533703282"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133319,"price":67901.4,"size":0.015,"notionalUsd":1018.5209999999998,"side":"sell","tradeId":"7533703283"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133319,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"sell","tradeId":"7533703284"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133319,"price":67901.4,"size":0.003,"notionalUsd":203.7042,"side":"sell","tradeId":"7533703285"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193297813"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193297814"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193297815"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193297816"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193297817"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193297818"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193297819"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193297820"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193297821"}}
{"type":"trade","ts":1775571133320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133320,"price":67901.4,"size":0.01,"notionalUsd":679.014,"side":"sell","tradeId":"7533703286"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193297822"}}
{"type":"trade","ts":1775571133320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133320,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"sell","tradeId":"7533703287"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193297823"}}
{"type":"trade","ts":1775571133320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133320,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"sell","tradeId":"7533703288"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193297824"}}
{"type":"trade","ts":1775571133320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133320,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"sell","tradeId":"7533703289"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193297825"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193297826"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193297827"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193297828"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193297829"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193297830"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193297831"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.64,"size":0.00015,"notionalUsd":10.189596,"side":"sell","tradeId":"6193297832"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193297833"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193297834"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.63,"size":0.00008,"notionalUsd":5.434450400000001,"side":"sell","tradeId":"6193297835"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.63,"size":0.00008,"notionalUsd":5.434450400000001,"side":"sell","tradeId":"6193297836"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.63,"size":0.00008,"notionalUsd":5.434450400000001,"side":"sell","tradeId":"6193297837"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.63,"size":0.00008,"notionalUsd":5.434450400000001,"side":"sell","tradeId":"6193297838"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.63,"size":0.00008,"notionalUsd":5.434450400000001,"side":"sell","tradeId":"6193297839"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.63,"size":0.00008,"notionalUsd":5.434450400000001,"side":"sell","tradeId":"6193297840"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.63,"size":0.00008,"notionalUsd":5.434450400000001,"side":"sell","tradeId":"6193297841"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930.63,"size":0.00008,"notionalUsd":5.434450400000001,"side":"sell","tradeId":"6193297842"}}
{"type":"trade","ts":1775571133314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133314,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"sell","tradeId":"6193297843"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00015,"notionalUsd":10.1894985,"side":"sell","tradeId":"6193297844"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"sell","tradeId":"6193297845"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00822,"notionalUsd":558.3845178,"side":"sell","tradeId":"6193297846"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"sell","tradeId":"6193297847"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"sell","tradeId":"6193297848"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"sell","tradeId":"6193297849"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"sell","tradeId":"6193297850"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"sell","tradeId":"6193297851"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"sell","tradeId":"6193297852"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"sell","tradeId":"6193297853"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"sell","tradeId":"6193297854"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"sell","tradeId":"6193297855"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00015,"notionalUsd":10.1894985,"side":"sell","tradeId":"6193297856"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"sell","tradeId":"6193297857"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"sell","tradeId":"6193297858"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"sell","tradeId":"6193297859"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"sell","tradeId":"6193297860"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"sell","tradeId":"6193297861"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"sell","tradeId":"6193297862"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"sell","tradeId":"6193297863"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"sell","tradeId":"6193297864"}}
{"type":"trade","ts":1775571133324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133324,"price":67901.3,"size":0.002,"notionalUsd":135.8026,"side":"sell","tradeId":"7533703290"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"sell","tradeId":"6193297865"}}
{"type":"trade","ts":1775571133324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133324,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533703291"}}
{"type":"trade","ts":1775571133351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133351,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"sell","tradeId":"319cf359-3274-5a62-a58f-e453e765f442"}}
{"type":"trade","ts":1775571133351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133351,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"sell","tradeId":"97b07609-da07-589a-8cb6-eb2fc8d144f2"}}
{"type":"trade","ts":1775571133351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133351,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"sell","tradeId":"44f90b22-3ce6-5039-89b6-a5c572d098ac"}}
{"type":"trade","ts":1775571133351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133351,"price":67890.5,"size":0.002,"notionalUsd":135.781,"side":"sell","tradeId":"5c0c0909-7d50-5e94-94c2-537e30d73df5"}}
{"type":"trade","ts":1775571133351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133351,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"sell","tradeId":"6ed522c5-3e5a-5128-b418-431342c9af30"}}
{"type":"trade","ts":1775571133351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133351,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"sell","tradeId":"eb600fe6-c45e-5eb8-9f99-725801097328"}}
{"type":"trade","ts":1775571133351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133351,"price":67890.5,"size":0.069,"notionalUsd":4684.4445000000005,"side":"sell","tradeId":"47eb0a6a-a2bb-52b3-a595-33f033ffc12f"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"sell","tradeId":"6193297866"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.98,"size":0.00008,"notionalUsd":5.4343984,"side":"sell","tradeId":"6193297867"}}
{"type":"trade","ts":1775571133351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133351,"price":67890.5,"size":0.046,"notionalUsd":3122.9629999999997,"side":"sell","tradeId":"dcfcc451-1404-5200-92f2-2cf89e875889"}}
{"type":"trade","ts":1775571133351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133351,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"ab333f0e-874c-52b9-9328-4066c4982d33"}}
{"type":"trade","ts":1775571133351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133351,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"sell","tradeId":"59cc3339-0dbe-5e82-a8bb-2aa4a1b2d614"}}
{"type":"trade","ts":1775571133351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133351,"price":67890.1,"size":0.002,"notionalUsd":135.7802,"side":"sell","tradeId":"9e0e9ef3-baa3-5900-aa34-03282275afa4"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.98,"size":0.00008,"notionalUsd":5.4343984,"side":"sell","tradeId":"6193297868"}}
{"type":"trade","ts":1775571133351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133351,"price":67890.1,"size":0.081,"notionalUsd":5499.098100000001,"side":"sell","tradeId":"e2aa5f22-f85e-514f-9bbb-ab4cb80ea1ca"}}
{"type":"trade","ts":1775571133351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133351,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"2844119a-56ed-5286-9699-7e7cd183862b"}}
{"type":"trade","ts":1775571133351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133351,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"sell","tradeId":"705ea1a0-c219-5c87-9714-bf4ca4ee9be8"}}
{"type":"trade","ts":1775571133351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133351,"price":67888.9,"size":0.001,"notionalUsd":67.88889999999999,"side":"sell","tradeId":"b0bcc875-3b22-5141-90af-07a9be2a430a"}}
{"type":"trade","ts":1775571133351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133351,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"sell","tradeId":"e7291ccd-1d83-5775-a6be-ffe5a57c7b00"}}
{"type":"trade","ts":1775571133351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133351,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"sell","tradeId":"1d8ec91b-ec47-5745-a973-5617ccb499a4"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.98,"size":0.00008,"notionalUsd":5.4343984,"side":"sell","tradeId":"6193297869"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.62,"size":0.00138,"notionalUsd":93.74287559999999,"side":"sell","tradeId":"6193297870"}}
{"type":"trade","ts":1775571133319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571133319,"price":67929.59,"size":0.00133,"notionalUsd":90.34635469999999,"side":"sell","tradeId":"6193297871"}}
{"type":"trade","ts":1775571133327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133327,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533703292"}}
{"type":"trade","ts":1775571133327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133327,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533703293"}}
{"type":"trade","ts":1775571133327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133327,"price":67901,"size":0.004,"notionalUsd":271.604,"side":"sell","tradeId":"7533703294"}}
{"type":"trade","ts":1775571133327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133327,"price":67901,"size":0.024,"notionalUsd":1629.624,"side":"sell","tradeId":"7533703295"}}
{"type":"trade","ts":1775571133355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133355,"price":67887.8,"size":0.001,"notionalUsd":67.8878,"side":"sell","tradeId":"0421e8ab-b02a-567a-b2df-b707ade3696f"}}
{"type":"trade","ts":1775571133355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133355,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"d1e4917a-efde-5ee3-b067-96a0ca95bec6"}}
{"type":"trade","ts":1775571133355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133355,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"sell","tradeId":"0e97684c-00dc-5555-b92b-999275638369"}}
{"type":"trade","ts":1775571133347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133347,"price":67901,"size":0.013,"notionalUsd":882.713,"side":"sell","tradeId":"7533703296"}}
{"type":"trade","ts":1775571133350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133350,"price":67901.1,"size":0.018,"notionalUsd":1222.2198,"side":"buy","tradeId":"7533703297"}}
{"type":"trade","ts":1775571133391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133391,"price":67895.5,"size":0.0003,"notionalUsd":20.36865,"side":"buy","tradeId":"2486029907"}}
{"type":"trade","ts":1775571133387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133387,"price":67901.1,"size":0.757,"notionalUsd":51401.1327,"side":"buy","tradeId":"7533703298"}}
{"type":"trade","ts":1775571133491,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571133491,"price":67909.51,"size":0.00145777,"notionalUsd":98.9964463927,"side":"buy","tradeId":"995402177"}}
{"type":"trade","ts":1775571133448,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133448,"price":67895.5,"size":0.075,"notionalUsd":5092.162499999999,"side":"buy","tradeId":"2486029909"}}
{"type":"trade","ts":1775571133443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133443,"price":67887.1,"size":0.008,"notionalUsd":543.0968,"side":"sell","tradeId":"9e1c0517-8644-5b35-9d74-42820315e70d"}}
{"type":"trade","ts":1775571133443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133443,"price":67887.1,"size":0.008,"notionalUsd":543.0968,"side":"sell","tradeId":"d2b46e55-d332-54ce-aff7-663efeac98d8"}}
{"type":"trade","ts":1775571133436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133436,"price":67901.1,"size":0.099,"notionalUsd":6722.2089000000005,"side":"buy","tradeId":"7533703299"}}
{"type":"trade","ts":1775571133436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133436,"price":67901.1,"size":0.401,"notionalUsd":27228.341100000005,"side":"buy","tradeId":"7533703300"}}
{"type":"trade","ts":1775571133470,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133470,"price":67895.5,"size":0.0004,"notionalUsd":27.1582,"side":"buy","tradeId":"2486029910"}}
{"type":"trade","ts":1775571133508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133508,"price":67895.5,"size":0.0102,"notionalUsd":692.5341000000001,"side":"buy","tradeId":"2486029911"}}
{"type":"trade","ts":1775571133510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133510,"price":67895.5,"size":0.0124,"notionalUsd":841.9042,"side":"buy","tradeId":"2486029912"}}
{"type":"trade","ts":1775571133489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133489,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533703301"}}
{"type":"trade","ts":1775571133577,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571133577,"price":67909.49,"size":5e-8,"notionalUsd":0.0033954745,"side":"sell","tradeId":"995402178"}}
{"type":"trade","ts":1775571133556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133556,"price":67895.5,"size":0.1,"notionalUsd":6789.55,"side":"buy","tradeId":"2486029913"}}
{"type":"trade","ts":1775571133575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133575,"price":67887.2,"size":0.002,"notionalUsd":135.77439999999999,"side":"buy","tradeId":"2b2413ee-3451-57a5-9331-359efc3f0c42"}}
{"type":"trade","ts":1775571133575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133575,"price":67887.2,"size":0.008,"notionalUsd":543.0975999999999,"side":"buy","tradeId":"93b81d0a-adec-585f-8f21-556f36fbef60"}}
{"type":"trade","ts":1775571133639,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571133639,"price":67909.5,"size":0.00000145,"notionalUsd":0.09846877500000001,"side":"buy","tradeId":"995402179"}}
{"type":"trade","ts":1775571133597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133597,"price":67895.5,"size":0.0007000000000000001,"notionalUsd":47.52685000000001,"side":"buy","tradeId":"2486029914"}}
{"type":"trade","ts":1775571133685,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133685,"price":67895.5,"size":0.0055000000000000005,"notionalUsd":373.42525000000006,"side":"buy","tradeId":"2486029915"}}
{"type":"trade","ts":1775571133729,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133729,"price":67895.4,"size":0.02,"notionalUsd":1357.908,"side":"sell","tradeId":"2486029918"}}
{"type":"trade","ts":1775571133726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133726,"price":67887.2,"size":0.002,"notionalUsd":135.77439999999999,"side":"buy","tradeId":"aac9312b-dc9f-59d8-a1ea-44c64cfdcb3c"}}
{"type":"trade","ts":1775571133702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133702,"price":67901.1,"size":0.001,"notionalUsd":67.90110000000001,"side":"buy","tradeId":"7533703302"}}
{"type":"trade","ts":1775571133738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133738,"price":67887.2,"size":0.007,"notionalUsd":475.2104,"side":"buy","tradeId":"c47eacb0-7020-5849-b0ed-55b31ab42b57"}}
{"type":"trade","ts":1775571132664,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571132664,"price":67893,"size":0.005,"notionalUsd":339.46500000000003,"side":"buy","tradeId":"04f9caf30000000200000002"}}
{"type":"trade","ts":1775571132664,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571132664,"price":67894,"size":0.005,"notionalUsd":339.47,"side":"buy","tradeId":"04f9caf30000000200000005"}}
{"type":"trade","ts":1775571132664,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571132664,"price":67895,"size":0.005,"notionalUsd":339.475,"side":"buy","tradeId":"04f9caf30000000200000008"}}
{"type":"trade","ts":1775571132664,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571132664,"price":67896,"size":0.035,"notionalUsd":2376.36,"side":"buy","tradeId":"04f9caf3000000020000000b"}}
{"type":"trade","ts":1775571133762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133762,"price":67901,"size":0.004,"notionalUsd":271.604,"side":"sell","tradeId":"7533703303"}}
{"type":"trade","ts":1775571133762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133762,"price":67901,"size":0.004,"notionalUsd":271.604,"side":"sell","tradeId":"7533703304"}}
{"type":"trade","ts":1775571133762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133762,"price":67901,"size":0.014,"notionalUsd":950.614,"side":"sell","tradeId":"7533703305"}}
{"type":"trade","ts":1775571133802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571133802,"price":67920.8,"size":0.00750926,"notionalUsd":510.03494660800004,"side":"buy","tradeId":"988360448"}}
{"type":"trade","ts":1775571133583,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571133583,"price":67892,"size":0.00004,"notionalUsd":2.7156800000000003,"side":"buy","tradeId":"529307779165780"}}
{"type":"trade","ts":1775571133583,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571133583,"price":67892,"size":0.00143,"notionalUsd":97.08556,"side":"buy","tradeId":"964373423721680"}}
{"type":"trade","ts":1775571133828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133828,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533703306"}}
{"type":"trade","ts":1775571133864,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133864,"price":67895.5,"size":0.25,"notionalUsd":16973.875,"side":"buy","tradeId":"2486029920"}}
{"type":"trade","ts":1775571133910,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571133910,"price":67909.5,"size":0.00014213,"notionalUsd":9.651977235,"side":"buy","tradeId":"995402180"}}
{"type":"trade","ts":1775571133836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133836,"price":67901.1,"size":0.001,"notionalUsd":67.90110000000001,"side":"buy","tradeId":"7533703307"}}
{"type":"trade","ts":1775571133890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133890,"price":67895.5,"size":0.05,"notionalUsd":3394.775,"side":"buy","tradeId":"2486029921"}}
{"type":"trade","ts":1775571133958,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571133958,"price":67909.49,"size":2e-8,"notionalUsd":0.0013581898000000002,"side":"sell","tradeId":"995402181"}}
{"type":"trade","ts":1775571133884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133884,"price":67901.1,"size":0.025,"notionalUsd":1697.5275000000001,"side":"buy","tradeId":"7533703308"}}
{"type":"trade","ts":1775571133943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133943,"price":67895.5,"size":0.0198,"notionalUsd":1344.3309000000002,"side":"buy","tradeId":"2486029922"}}
{"type":"trade","ts":1775571133955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571133955,"price":67895.5,"size":0.0094,"notionalUsd":638.2177,"side":"buy","tradeId":"2486029923"}}
{"type":"trade","ts":1775571133942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133942,"price":67901.1,"size":0.076,"notionalUsd":5160.4836000000005,"side":"buy","tradeId":"7533703309"}}
{"type":"trade","ts":1775571133942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133942,"price":67901.1,"size":0.018,"notionalUsd":1222.2198,"side":"buy","tradeId":"7533703310"}}
{"type":"trade","ts":1775571133942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133942,"price":67901.1,"size":0.018,"notionalUsd":1222.2198,"side":"buy","tradeId":"7533703311"}}
{"type":"trade","ts":1775571133942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133942,"price":67901.1,"size":0.018,"notionalUsd":1222.2198,"side":"buy","tradeId":"7533703312"}}
{"type":"trade","ts":1775571133942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133942,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"buy","tradeId":"7533703313"}}
{"type":"trade","ts":1775571133942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133942,"price":67901.1,"size":0.31,"notionalUsd":21049.341,"side":"buy","tradeId":"7533703314"}}
{"type":"trade","ts":1775571133942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133942,"price":67901.1,"size":0.133,"notionalUsd":9030.846300000001,"side":"buy","tradeId":"7533703315"}}
{"type":"trade","ts":1775571133942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133942,"price":67901.1,"size":0.01,"notionalUsd":679.0110000000001,"side":"buy","tradeId":"7533703316"}}
{"type":"trade","ts":1775571134046,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571134046,"price":67909.5,"size":0.00028616,"notionalUsd":19.43298252,"side":"buy","tradeId":"995402182"}}
{"type":"trade","ts":1775571133781,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571133781,"price":67891,"size":0.00029,"notionalUsd":19.688390000000002,"side":"sell","tradeId":"933419751479023"}}
{"type":"trade","ts":1775571133992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571133992,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533703317"}}
{"type":"trade","ts":1775571134106,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571134106,"price":67909.5,"size":1e-7,"notionalUsd":0.00679095,"side":"buy","tradeId":"995402183"}}
{"type":"trade","ts":1775571134035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134035,"price":67929.6,"size":0.00026,"notionalUsd":17.661696,"side":"buy","tradeId":"6193297872"}}
{"type":"trade","ts":1775571134072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134072,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"buy","tradeId":"37779abb-bdb2-5782-ac92-e4d0fcdb345e"}}
{"type":"trade","ts":1775571134072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134072,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"buy","tradeId":"c36d7abb-6f2c-5da4-9554-81bb2f688d88"}}
{"type":"trade","ts":1775571134072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134072,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"buy","tradeId":"f2b9fdc8-57e5-5e26-8fdd-e1e21ffae53c"}}
{"type":"trade","ts":1775571134072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134072,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"buy","tradeId":"8a34b029-453c-5cf1-aab4-f6a16ca27bad"}}
{"type":"trade","ts":1775571134072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134072,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"buy","tradeId":"5fe8bf85-0335-5383-bbdf-1d440d6f4bc8"}}
{"type":"trade","ts":1775571134072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134072,"price":67887.2,"size":0.008,"notionalUsd":543.0975999999999,"side":"buy","tradeId":"394e9379-27c4-5570-bd1e-8e25810cb907"}}
{"type":"trade","ts":1775571134074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134074,"price":67901,"size":0.007,"notionalUsd":475.307,"side":"sell","tradeId":"7533703318"}}
{"type":"trade","ts":1775571134083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134083,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533703319"}}
{"type":"trade","ts":1775571134088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134088,"price":67901.1,"size":0.251,"notionalUsd":17043.1761,"side":"buy","tradeId":"7533703320"}}
{"type":"trade","ts":1775571134180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571134180,"price":67909.5,"size":0.00057232,"notionalUsd":38.86596504,"side":"buy","tradeId":"995402184"}}
{"type":"trade","ts":1775571133972,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571133972,"price":67891,"size":0.00029,"notionalUsd":19.688390000000002,"side":"sell","tradeId":"487691650214102"}}
{"type":"trade","ts":1775571133972,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571133972,"price":67891,"size":0.00509,"notionalUsd":345.56519,"side":"sell","tradeId":"53328587694801"}}
{"type":"trade","ts":1775571133972,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571133972,"price":67891,"size":0.005,"notionalUsd":339.455,"side":"sell","tradeId":"904845011536490"}}
{"type":"trade","ts":1775571134155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134155,"price":67887.2,"size":0.01,"notionalUsd":678.872,"side":"buy","tradeId":"704bdcb7-4d90-5049-a3aa-ee86814a1c7a"}}
{"type":"trade","ts":1775571134155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134155,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"buy","tradeId":"f3b5d658-65e2-5b4b-a7fa-b1ca9d83d237"}}
{"type":"trade","ts":1775571134137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134137,"price":67929.6,"size":0.05318,"notionalUsd":3612.496128,"side":"buy","tradeId":"6193297873"}}
{"type":"trade","ts":1775571134143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134143,"price":67929.6,"size":0.00117,"notionalUsd":79.47763200000001,"side":"buy","tradeId":"6193297874"}}
{"type":"trade","ts":1775571134188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134188,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"c7c83a32-8614-5c72-b1f1-7addf7608d1e"}}
{"type":"trade","ts":1775571134188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134188,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"531fed9b-5176-517b-8dd1-0ae99ecb1d5e"}}
{"type":"trade","ts":1775571134188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134188,"price":67887.9,"size":0.002,"notionalUsd":135.7758,"side":"buy","tradeId":"4c468e77-50a8-5df8-aa35-2ee410136e9e"}}
{"type":"trade","ts":1775571134188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134188,"price":67888.3,"size":0.002,"notionalUsd":135.7766,"side":"buy","tradeId":"9bb56586-02d4-5948-aea2-d0d3a6bedab7"}}
{"type":"trade","ts":1775571134188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134188,"price":67888.6,"size":0.001,"notionalUsd":67.88860000000001,"side":"buy","tradeId":"0cc10b1f-75a2-5c80-ba73-c04d586dfe9e"}}
{"type":"trade","ts":1775571134188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134188,"price":67888.8,"size":0.01,"notionalUsd":678.888,"side":"buy","tradeId":"787e1fa7-541d-58dc-baee-f0eaf8d1dfcc"}}
{"type":"trade","ts":1775571134188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134188,"price":67889,"size":0.001,"notionalUsd":67.889,"side":"buy","tradeId":"37620b0d-2e23-5c80-9ebf-9169109ffa80"}}
{"type":"trade","ts":1775571134188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134188,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"buy","tradeId":"d1d42200-0660-5c08-ba0b-0404b22606c8"}}
{"type":"trade","ts":1775571134188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134188,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"buy","tradeId":"c3cbf123-f80e-55f2-b379-71b2a5518b1e"}}
{"type":"trade","ts":1775571134198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134198,"price":67890.6,"size":0.001,"notionalUsd":67.8906,"side":"buy","tradeId":"5c3f67ca-84b6-5a78-86bb-e0937175d610"}}
{"type":"trade","ts":1775571134198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134198,"price":67890.6,"size":0.008,"notionalUsd":543.1248,"side":"buy","tradeId":"77d5c743-35bb-5af3-8614-d3d5a5e032d4"}}
{"type":"trade","ts":1775571134205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134205,"price":67895.4,"size":0.1705,"notionalUsd":11576.1657,"side":"sell","tradeId":"2486029924"}}
{"type":"trade","ts":1775571134260,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571134260,"price":67909.49,"size":0.0000104,"notionalUsd":0.7062586960000001,"side":"sell","tradeId":"995402185"}}
{"type":"trade","ts":1775571134236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134236,"price":67895.5,"size":0.0051,"notionalUsd":346.26705000000004,"side":"buy","tradeId":"2486029925"}}
{"type":"trade","ts":1775571134028,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571134028,"price":67889,"size":0.00441,"notionalUsd":299.39049,"side":"sell","tradeId":"749948858103002"}}
{"type":"trade","ts":1775571134222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134222,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"buy","tradeId":"7533703321"}}
{"type":"trade","ts":1775571134222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134222,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"buy","tradeId":"7533703322"}}
{"type":"trade","ts":1775571134254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134254,"price":67895.5,"size":0.0021,"notionalUsd":142.58055,"side":"buy","tradeId":"2486029926"}}
{"type":"trade","ts":1775571134226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134226,"price":67901.1,"size":0.006,"notionalUsd":407.4066,"side":"buy","tradeId":"7533703323"}}
{"type":"trade","ts":1775571134226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134226,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"buy","tradeId":"7533703324"}}
{"type":"trade","ts":1775571134226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134226,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533703325"}}
{"type":"trade","ts":1775571134226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134226,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533703326"}}
{"type":"trade","ts":1775571134226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134226,"price":67901.1,"size":0.003,"notionalUsd":203.7033,"side":"buy","tradeId":"7533703327"}}
{"type":"trade","ts":1775571134226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134226,"price":67901.1,"size":0.133,"notionalUsd":9030.846300000001,"side":"buy","tradeId":"7533703328"}}
{"type":"trade","ts":1775571134259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134259,"price":67929.6,"size":0.01472,"notionalUsd":999.9237120000001,"side":"buy","tradeId":"6193297875"}}
{"type":"trade","ts":1775571134268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134268,"price":67901,"size":0.029,"notionalUsd":1969.1290000000001,"side":"sell","tradeId":"7533703329"}}
{"type":"trade","ts":1775571134281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134281,"price":67901.1,"size":0.03,"notionalUsd":2037.0330000000001,"side":"buy","tradeId":"7533703330"}}
{"type":"trade","ts":1775571134360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571134360,"price":67909.49,"size":7e-8,"notionalUsd":0.004753664300000001,"side":"sell","tradeId":"995402186"}}
{"type":"trade","ts":1775571134302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134302,"price":67901.1,"size":0.039,"notionalUsd":2648.1429000000003,"side":"buy","tradeId":"7533703331"}}
{"type":"trade","ts":1775571134384,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571134384,"price":67909.5,"size":0.00243147,"notionalUsd":165.119911965,"side":"buy","tradeId":"995402187"}}
{"type":"trade","ts":1775571134384,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571134384,"price":67909.5,"size":0.00022537,"notionalUsd":15.304764015,"side":"buy","tradeId":"995402188"}}
{"type":"trade","ts":1775571134384,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571134384,"price":67909.6,"size":0.00011386,"notionalUsd":7.732187056000001,"side":"buy","tradeId":"995402189"}}
{"type":"trade","ts":1775571134384,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571134384,"price":67909.6,"size":0.00002857,"notionalUsd":1.9401772720000001,"side":"buy","tradeId":"995402190"}}
{"type":"trade","ts":1775571134362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134362,"price":67901.1,"size":0.022,"notionalUsd":1493.8242,"side":"buy","tradeId":"7533703332"}}
{"type":"trade","ts":1775571134420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134420,"price":67890.5,"size":0.206,"notionalUsd":13985.443,"side":"sell","tradeId":"7a4b2516-2539-5357-a12e-518e283fdb1a"}}
{"type":"trade","ts":1775571134420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134420,"price":67890.5,"size":0.075,"notionalUsd":5091.787499999999,"side":"sell","tradeId":"bd1b108c-2c68-5983-a09b-f411bb9ac2a9"}}
{"type":"trade","ts":1775571134397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134397,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533703333"}}
{"type":"trade","ts":1775571134164,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571134164,"price":67888,"size":0.00016,"notionalUsd":10.86208,"side":"sell","tradeId":"362266113366270"}}
{"type":"trade","ts":1775571134232,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571134232,"price":67889,"size":0.00051,"notionalUsd":34.62339,"side":"buy","tradeId":"1088416810510626"}}
{"type":"trade","ts":1775571134436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134436,"price":67901.1,"size":0.008,"notionalUsd":543.2088000000001,"side":"buy","tradeId":"7533703334"}}
{"type":"trade","ts":1775571134540,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571134540,"price":67910.62,"size":0.00002858,"notionalUsd":1.9408855195999999,"side":"buy","tradeId":"995402191"}}
{"type":"trade","ts":1775571134540,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571134540,"price":67911.98,"size":0.00014125,"notionalUsd":9.592567175,"side":"buy","tradeId":"995402192"}}
{"type":"trade","ts":1775571134498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134498,"price":67895.5,"size":0.1612,"notionalUsd":10944.7546,"side":"buy","tradeId":"2486029927"}}
{"type":"trade","ts":1775571134499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134499,"price":67895.5,"size":0.0432,"notionalUsd":2933.0856000000003,"side":"buy","tradeId":"2486029928"}}
{"type":"trade","ts":1775571134499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134499,"price":67895.5,"size":0.0002,"notionalUsd":13.5791,"side":"buy","tradeId":"2486029929"}}
{"type":"trade","ts":1775571134501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134501,"price":67895.5,"size":0.0338,"notionalUsd":2294.8678999999997,"side":"buy","tradeId":"2486029930"}}
{"type":"trade","ts":1775571134502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134502,"price":67895.5,"size":0.027999999999999997,"notionalUsd":1901.0739999999998,"side":"buy","tradeId":"2486029931"}}
{"type":"trade","ts":1775571134503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134503,"price":67895.5,"size":0.0438,"notionalUsd":2973.8229,"side":"buy","tradeId":"2486029932"}}
{"type":"trade","ts":1775571134504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134504,"price":67895.5,"size":0.04070000000000001,"notionalUsd":2763.3468500000004,"side":"buy","tradeId":"2486029945"}}
{"type":"trade","ts":1775571134473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134473,"price":67901.1,"size":0.008,"notionalUsd":543.2088000000001,"side":"buy","tradeId":"7533703335"}}
{"type":"trade","ts":1775571134505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134505,"price":67895.6,"size":0.0001,"notionalUsd":6.789560000000001,"side":"buy","tradeId":"2486029946"}}
{"type":"trade","ts":1775571134502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134502,"price":67890.6,"size":0.001,"notionalUsd":67.8906,"side":"buy","tradeId":"80ba7e2f-8ed6-52c4-852e-227b7257226f"}}
{"type":"trade","ts":1775571134506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134506,"price":67896.9,"size":0.0001,"notionalUsd":6.789689999999999,"side":"buy","tradeId":"2486029947"}}
{"type":"trade","ts":1775571134506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134506,"price":67897.7,"size":0.0001,"notionalUsd":6.78977,"side":"buy","tradeId":"2486029948"}}
{"type":"trade","ts":1775571134506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134506,"price":67897.9,"size":0.0001,"notionalUsd":6.78979,"side":"buy","tradeId":"2486029949"}}
{"type":"trade","ts":1775571134506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134506,"price":67898,"size":0.0001,"notionalUsd":6.7898000000000005,"side":"buy","tradeId":"2486029950"}}
{"type":"trade","ts":1775571134506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134506,"price":67898.3,"size":0.0003,"notionalUsd":20.36949,"side":"buy","tradeId":"2486029951"}}
{"type":"trade","ts":1775571134506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134506,"price":67899.4,"size":0.0008,"notionalUsd":54.31952,"side":"buy","tradeId":"2486029955"}}
{"type":"trade","ts":1775571134511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571134511,"price":67929.6,"size":0.00324433,"notionalUsd":220.38603916800002,"side":"buy","tradeId":"988360449"}}
{"type":"trade","ts":1775571134518,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134518,"price":67899.5,"size":0.0047,"notionalUsd":319.12765,"side":"buy","tradeId":"2486029961"}}
{"type":"trade","ts":1775571134518,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134518,"price":67899.8,"size":0.0001,"notionalUsd":6.789980000000001,"side":"buy","tradeId":"2486029962"}}
{"type":"trade","ts":1775571134518,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134518,"price":67900.4,"size":0.0001,"notionalUsd":6.790039999999999,"side":"buy","tradeId":"2486029963"}}
{"type":"trade","ts":1775571134518,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134518,"price":67900.6,"size":0.0001,"notionalUsd":6.790060000000001,"side":"buy","tradeId":"2486029964"}}
{"type":"trade","ts":1775571134518,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134518,"price":67900.7,"size":0.0032,"notionalUsd":217.28224,"side":"buy","tradeId":"2486029966"}}
{"type":"trade","ts":1775571134518,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134518,"price":67900.8,"size":0.0001,"notionalUsd":6.790080000000001,"side":"buy","tradeId":"2486029967"}}
{"type":"trade","ts":1775571134518,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134518,"price":67901,"size":0.0001,"notionalUsd":6.790100000000001,"side":"buy","tradeId":"2486029968"}}
{"type":"trade","ts":1775571134515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134515,"price":67890.6,"size":0.047,"notionalUsd":3190.8582,"side":"buy","tradeId":"f23eced2-6f3b-584e-8520-56fd93408472"}}
{"type":"trade","ts":1775571134515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134515,"price":67890.6,"size":0.06,"notionalUsd":4073.436,"side":"buy","tradeId":"6860ca6f-76e0-59bc-ae2e-8ad26af6b174"}}
{"type":"trade","ts":1775571134515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134515,"price":67890.6,"size":0.086,"notionalUsd":5838.5916,"side":"buy","tradeId":"80f72f65-1794-51d1-ba1e-426f4b38f17f"}}
{"type":"trade","ts":1775571134515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134515,"price":67890.6,"size":0.025,"notionalUsd":1697.2650000000003,"side":"buy","tradeId":"3a8d2221-d7e9-5a6b-b877-e6dd91c9a231"}}
{"type":"trade","ts":1775571134516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134516,"price":67890.6,"size":0.078,"notionalUsd":5295.4668,"side":"buy","tradeId":"1c6e5a17-40c4-5bd1-8661-e2876b4f5b8b"}}
{"type":"trade","ts":1775571134516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134516,"price":67890.6,"size":0.041,"notionalUsd":2783.5146000000004,"side":"buy","tradeId":"4abb0118-5e17-5bc2-8f5a-bbcbaf6ac0f7"}}
{"type":"trade","ts":1775571134516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134516,"price":67890.6,"size":0.068,"notionalUsd":4616.560800000001,"side":"buy","tradeId":"839024ff-c8c3-5d03-9d09-f46b357ef1e5"}}
{"type":"trade","ts":1775571134516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134516,"price":67890.6,"size":0.064,"notionalUsd":4344.9984,"side":"buy","tradeId":"b0c2307e-78b2-5b0d-8698-f6b5ceafde81"}}
{"type":"trade","ts":1775571134516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134516,"price":67890.6,"size":0.02,"notionalUsd":1357.8120000000001,"side":"buy","tradeId":"0e2e6e74-49f6-5439-9cbc-75e5ec259398"}}
{"type":"trade","ts":1775571134516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134516,"price":67890.6,"size":0.074,"notionalUsd":5023.9044,"side":"buy","tradeId":"f66aaf10-8ca4-56a8-ad69-dc16c7292b02"}}
{"type":"trade","ts":1775571134516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134516,"price":67890.6,"size":0.047,"notionalUsd":3190.8582,"side":"buy","tradeId":"84db9741-2979-53b5-b575-2a39cb909148"}}
{"type":"trade","ts":1775571134516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134516,"price":67890.6,"size":0.002,"notionalUsd":135.7812,"side":"buy","tradeId":"2e5e2d9a-7b19-5d28-a376-eb557eed8a83"}}
{"type":"trade","ts":1775571134521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134521,"price":67901.1,"size":0.0011,"notionalUsd":74.69121000000001,"side":"buy","tradeId":"2486029970"}}
{"type":"trade","ts":1775571134521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134521,"price":67901.1,"size":0.0011,"notionalUsd":74.69121000000001,"side":"buy","tradeId":"2486029971"}}
{"type":"trade","ts":1775571134521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134521,"price":67901.1,"size":0.0011,"notionalUsd":74.69121000000001,"side":"buy","tradeId":"2486029972"}}
{"type":"trade","ts":1775571134521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134521,"price":67901.1,"size":0.0011,"notionalUsd":74.69121000000001,"side":"buy","tradeId":"2486029973"}}
{"type":"trade","ts":1775571134521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134521,"price":67901.1,"size":0.0011,"notionalUsd":74.69121000000001,"side":"buy","tradeId":"2486029974"}}
{"type":"trade","ts":1775571134522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134522,"price":67901.1,"size":0.0011,"notionalUsd":74.69121000000001,"side":"buy","tradeId":"2486029975"}}
{"type":"trade","ts":1775571134522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134522,"price":67901.1,"size":0.0011,"notionalUsd":74.69121000000001,"side":"buy","tradeId":"2486029976"}}
{"type":"trade","ts":1775571134522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134522,"price":67901.1,"size":0.0011,"notionalUsd":74.69121000000001,"side":"buy","tradeId":"2486029977"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67890.6,"size":0.098,"notionalUsd":6653.278800000001,"side":"buy","tradeId":"912650e8-db7b-5c0f-ad47-5f6645e1329c"}}
{"type":"trade","ts":1775571134520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134520,"price":67890.6,"size":0.025,"notionalUsd":1697.2650000000003,"side":"buy","tradeId":"52fbdf4b-1f23-53a5-b87b-5f5e336b8829"}}
{"type":"trade","ts":1775571134520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134520,"price":67890.6,"size":0.001,"notionalUsd":67.8906,"side":"buy","tradeId":"1f2b8bec-53a9-5333-ae0f-d1dba8438937"}}
{"type":"trade","ts":1775571134520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134520,"price":67890.6,"size":0.001,"notionalUsd":67.8906,"side":"buy","tradeId":"a4f1ae84-b4d3-5b4f-9f10-7e12a96e0425"}}
{"type":"trade","ts":1775571134520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134520,"price":67890.6,"size":0.001,"notionalUsd":67.8906,"side":"buy","tradeId":"27e6e7e6-7456-5c31-9223-e38219ce71a6"}}
{"type":"trade","ts":1775571134520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134520,"price":67890.7,"size":0.001,"notionalUsd":67.8907,"side":"buy","tradeId":"7776ed03-6a54-543b-9172-4b1f51584b5a"}}
{"type":"trade","ts":1775571134520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134520,"price":67890.8,"size":0.002,"notionalUsd":135.7816,"side":"buy","tradeId":"ce7fd9ea-28fe-5959-9eb0-2150b3dcd0f0"}}
{"type":"trade","ts":1775571134520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134520,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"759265be-95ee-5700-9b86-986fc3bf6dc1"}}
{"type":"trade","ts":1775571134520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134520,"price":67891.9,"size":0.001,"notionalUsd":67.89189999999999,"side":"buy","tradeId":"7673f486-be6b-5c44-9be9-6eec3a668d58"}}
{"type":"trade","ts":1775571134520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134520,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"buy","tradeId":"8039b2cb-8aeb-5d7b-9bf0-1bb1639c3782"}}
{"type":"trade","ts":1775571134520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134520,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"buy","tradeId":"9268cdc8-5744-59bc-a83a-783ba2975c03"}}
{"type":"trade","ts":1775571134522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134522,"price":67901.1,"size":0.0007000000000000001,"notionalUsd":47.53077000000001,"side":"buy","tradeId":"2486029978"}}
{"type":"trade","ts":1775571134522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134522,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"2486029979"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134525,"price":67901,"size":0.0022,"notionalUsd":149.3822,"side":"sell","tradeId":"2486029981"}}
{"type":"trade","ts":1775571134523,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134523,"price":67893.5,"size":0.001,"notionalUsd":67.8935,"side":"buy","tradeId":"149be3f6-1cb2-5be5-95f3-3baf97c11d5f"}}
{"type":"trade","ts":1775571134523,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134523,"price":67893.8,"size":0.001,"notionalUsd":67.8938,"side":"buy","tradeId":"8c8dd0ca-253f-52c3-93bb-f919292658d2"}}
{"type":"trade","ts":1775571134523,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134523,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"buy","tradeId":"d3daef25-8da1-5ed4-91d7-1fd8bb33e6fb"}}
{"type":"trade","ts":1775571134523,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134523,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"buy","tradeId":"58c897a6-017f-5c0e-b234-9f7346df879d"}}
{"type":"trade","ts":1775571134523,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134523,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"buy","tradeId":"537eee8b-2f19-5819-9dc8-df8b461a72d3"}}
{"type":"trade","ts":1775571134523,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134523,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"buy","tradeId":"1f0d2af0-832a-587d-bec4-306feb377de2"}}
{"type":"trade","ts":1775571134523,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134523,"price":67895.7,"size":0.001,"notionalUsd":67.8957,"side":"buy","tradeId":"f8ed1b64-dc84-5946-a2d4-329d85eb4a9e"}}
{"type":"trade","ts":1775571134523,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134523,"price":67895.7,"size":0.001,"notionalUsd":67.8957,"side":"buy","tradeId":"4c893b61-5ab7-5f90-a4a0-446dbdee18cb"}}
{"type":"trade","ts":1775571134530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134530,"price":67896.4,"size":0.001,"notionalUsd":67.8964,"side":"buy","tradeId":"5192f473-ddc4-5d43-a2ba-a51005348bb1"}}
{"type":"trade","ts":1775571134586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571134586,"price":67915.36,"size":0.01030748,"notionalUsd":700.0362148928001,"side":"buy","tradeId":"995402193"}}
{"type":"trade","ts":1775571134586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571134586,"price":67916.74,"size":0.00036811,"notionalUsd":25.0008311614,"side":"buy","tradeId":"995402194"}}
{"type":"trade","ts":1775571134586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571134586,"price":67916.75,"size":0.001542,"notionalUsd":104.7276285,"side":"buy","tradeId":"995402195"}}
{"type":"trade","ts":1775571134549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134549,"price":67901,"size":0.0204,"notionalUsd":1385.1804000000002,"side":"sell","tradeId":"2486029982"}}
{"type":"trade","ts":1775571134550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571134550,"price":67931.6,"size":0.00001482,"notionalUsd":1.0067463120000002,"side":"buy","tradeId":"988360450"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.095,"notionalUsd":6450.6045,"side":"buy","tradeId":"7533703336"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.012,"notionalUsd":814.8132,"side":"buy","tradeId":"7533703337"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"buy","tradeId":"7533703338"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"buy","tradeId":"7533703339"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"buy","tradeId":"7533703340"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"buy","tradeId":"7533703341"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533703342"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533703343"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"buy","tradeId":"7533703344"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"buy","tradeId":"7533703345"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"buy","tradeId":"7533703346"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533703347"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533703348"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533703349"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533703350"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.13,"notionalUsd":8827.143000000002,"side":"buy","tradeId":"7533703351"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.164,"notionalUsd":11135.780400000001,"side":"buy","tradeId":"7533703352"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533703353"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533703354"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533703355"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533703356"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"buy","tradeId":"7533703357"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533703358"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.01,"notionalUsd":679.0110000000001,"side":"buy","tradeId":"7533703359"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.003,"notionalUsd":203.7033,"side":"buy","tradeId":"7533703360"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533703361"}}
{"type":"trade","ts":1775571134552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134552,"price":67901.1,"size":0.0007000000000000001,"notionalUsd":47.53077000000001,"side":"buy","tradeId":"2486029985"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533703362"}}
{"type":"trade","ts":1775571134552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134552,"price":67901.2,"size":0.0001,"notionalUsd":6.79012,"side":"buy","tradeId":"2486029986"}}
{"type":"trade","ts":1775571134519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134519,"price":67901.3,"size":0.002,"notionalUsd":135.8026,"side":"buy","tradeId":"7533703363"}}
{"type":"trade","ts":1775571134552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134552,"price":67901.3,"size":0.0001,"notionalUsd":6.79013,"side":"buy","tradeId":"2486029987"}}
{"type":"trade","ts":1775571134552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134552,"price":67901.4,"size":0.0001,"notionalUsd":6.79014,"side":"buy","tradeId":"2486029988"}}
{"type":"trade","ts":1775571134552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134552,"price":67901.5,"size":0.0001,"notionalUsd":6.790150000000001,"side":"buy","tradeId":"2486029989"}}
{"type":"trade","ts":1775571134552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134552,"price":67901.6,"size":0.0001,"notionalUsd":6.790160000000001,"side":"buy","tradeId":"2486029990"}}
{"type":"trade","ts":1775571134552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134552,"price":67901.9,"size":0.0001,"notionalUsd":6.79019,"side":"buy","tradeId":"2486029991"}}
{"type":"trade","ts":1775571134552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134552,"price":67902,"size":0.0001,"notionalUsd":6.7902000000000005,"side":"buy","tradeId":"2486029992"}}
{"type":"trade","ts":1775571134552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134552,"price":67902.2,"size":0.0001,"notionalUsd":6.79022,"side":"buy","tradeId":"2486029993"}}
{"type":"trade","ts":1775571134552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134552,"price":67902.3,"size":0.003,"notionalUsd":203.70690000000002,"side":"buy","tradeId":"2486029994"}}
{"type":"trade","ts":1775571134552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134552,"price":67902.6,"size":0.0003,"notionalUsd":20.37078,"side":"buy","tradeId":"2486029995"}}
{"type":"trade","ts":1775571134552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134552,"price":67903,"size":0.0001,"notionalUsd":6.7903,"side":"buy","tradeId":"2486029996"}}
{"type":"trade","ts":1775571134552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134552,"price":67903.2,"size":0.0003,"notionalUsd":20.370959999999997,"side":"buy","tradeId":"2486029997"}}
{"type":"trade","ts":1775571134552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134552,"price":67903.3,"size":0.0001,"notionalUsd":6.790330000000001,"side":"buy","tradeId":"2486029998"}}
{"type":"trade","ts":1775571134552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134552,"price":67903.8,"size":0.0003,"notionalUsd":20.37114,"side":"buy","tradeId":"2486029999"}}
{"type":"trade","ts":1775571134552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134552,"price":67903.9,"size":0.0001,"notionalUsd":6.7903899999999995,"side":"buy","tradeId":"2486030000"}}
{"type":"trade","ts":1775571134552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134552,"price":67904.2,"size":0.0004,"notionalUsd":27.16168,"side":"buy","tradeId":"2486030002"}}
{"type":"trade","ts":1775571134552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134552,"price":67904.3,"size":0.0001,"notionalUsd":6.790430000000001,"side":"buy","tradeId":"2486030003"}}
{"type":"trade","ts":1775571134552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134552,"price":67904.6,"size":0.0003,"notionalUsd":20.37138,"side":"buy","tradeId":"2486030004"}}
{"type":"trade","ts":1775571134552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134552,"price":67904.8,"size":0.0001,"notionalUsd":6.7904800000000005,"side":"buy","tradeId":"2486030005"}}
{"type":"trade","ts":1775571134552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134552,"price":67905,"size":0.015700000000000002,"notionalUsd":1066.1085,"side":"buy","tradeId":"2486030009"}}
{"type":"trade","ts":1775571134522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134522,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"buy","tradeId":"7533703364"}}
{"type":"trade","ts":1775571134555,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134555,"price":67905,"size":0.0091,"notionalUsd":617.9355,"side":"buy","tradeId":"2486030010"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67901.5,"size":0.059,"notionalUsd":4006.1884999999997,"side":"buy","tradeId":"7533703365"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67902.1,"size":0.002,"notionalUsd":135.8042,"side":"buy","tradeId":"7533703366"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67902.6,"size":0.001,"notionalUsd":67.9026,"side":"buy","tradeId":"7533703367"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67902.6,"size":0.004,"notionalUsd":271.6104,"side":"buy","tradeId":"7533703368"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67902.6,"size":0.002,"notionalUsd":135.8052,"side":"buy","tradeId":"7533703369"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67902.7,"size":0.001,"notionalUsd":67.9027,"side":"buy","tradeId":"7533703370"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67902.8,"size":0.002,"notionalUsd":135.8056,"side":"buy","tradeId":"7533703371"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67903.2,"size":0.004,"notionalUsd":271.6128,"side":"buy","tradeId":"7533703372"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"buy","tradeId":"7533703373"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67903.5,"size":0.001,"notionalUsd":67.90350000000001,"side":"buy","tradeId":"7533703374"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67904,"size":0.002,"notionalUsd":135.808,"side":"buy","tradeId":"7533703375"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67904,"size":0.001,"notionalUsd":67.904,"side":"buy","tradeId":"7533703376"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67904.1,"size":0.04,"notionalUsd":2716.164,"side":"buy","tradeId":"7533703377"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67904.3,"size":0.002,"notionalUsd":135.8086,"side":"buy","tradeId":"7533703378"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67904.4,"size":0.001,"notionalUsd":67.9044,"side":"buy","tradeId":"7533703379"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67904.4,"size":0.004,"notionalUsd":271.6176,"side":"buy","tradeId":"7533703380"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67904.8,"size":0.002,"notionalUsd":135.80960000000002,"side":"buy","tradeId":"7533703381"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67904.9,"size":0.004,"notionalUsd":271.6196,"side":"buy","tradeId":"7533703382"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67904.9,"size":0.004,"notionalUsd":271.6196,"side":"buy","tradeId":"7533703383"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67904.9,"size":0.001,"notionalUsd":67.9049,"side":"buy","tradeId":"7533703384"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"buy","tradeId":"7533703385"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"buy","tradeId":"7533703386"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67905,"size":0.001,"notionalUsd":67.905,"side":"buy","tradeId":"7533703387"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67905,"size":0.004,"notionalUsd":271.62,"side":"buy","tradeId":"7533703388"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67905.2,"size":0.002,"notionalUsd":135.8104,"side":"buy","tradeId":"7533703389"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67905.3,"size":0.002,"notionalUsd":135.81060000000002,"side":"buy","tradeId":"7533703390"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67905.4,"size":0.001,"notionalUsd":67.9054,"side":"buy","tradeId":"7533703391"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67905.4,"size":0.029,"notionalUsd":1969.2566,"side":"buy","tradeId":"7533703392"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67905.6,"size":0.002,"notionalUsd":135.8112,"side":"buy","tradeId":"7533703393"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67905.6,"size":0.004,"notionalUsd":271.6224,"side":"buy","tradeId":"7533703394"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67905.8,"size":0.001,"notionalUsd":67.9058,"side":"buy","tradeId":"7533703395"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67906,"size":0.001,"notionalUsd":67.906,"side":"buy","tradeId":"7533703396"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67906.3,"size":0.001,"notionalUsd":67.9063,"side":"buy","tradeId":"7533703397"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"buy","tradeId":"7533703398"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67906.4,"size":0.002,"notionalUsd":135.81279999999998,"side":"buy","tradeId":"7533703399"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67906.4,"size":0.004,"notionalUsd":271.62559999999996,"side":"buy","tradeId":"7533703400"}}
{"type":"trade","ts":1775571134526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134526,"price":67929.6,"size":0.32,"notionalUsd":21737.472,"side":"buy","tradeId":"6193297876"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67906.4,"size":0.037,"notionalUsd":2512.5368,"side":"buy","tradeId":"7533703401"}}
{"type":"trade","ts":1775571134526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134526,"price":67929.6,"size":0.08956,"notionalUsd":6083.774976000001,"side":"buy","tradeId":"6193297877"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67906.5,"size":0.001,"notionalUsd":67.90650000000001,"side":"buy","tradeId":"7533703402"}}
{"type":"trade","ts":1775571134526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134526,"price":67929.6,"size":0.00015,"notionalUsd":10.18944,"side":"buy","tradeId":"6193297878"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67906.5,"size":0.002,"notionalUsd":135.81300000000002,"side":"buy","tradeId":"7533703403"}}
{"type":"trade","ts":1775571134526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134526,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297879"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67906.6,"size":0.002,"notionalUsd":135.81320000000002,"side":"buy","tradeId":"7533703404"}}
{"type":"trade","ts":1775571134526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134526,"price":67929.6,"size":0.01042,"notionalUsd":707.8264320000001,"side":"buy","tradeId":"6193297880"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67906.8,"size":0.001,"notionalUsd":67.9068,"side":"buy","tradeId":"7533703405"}}
{"type":"trade","ts":1775571134526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134526,"price":67929.6,"size":0.05979,"notionalUsd":4061.5107840000005,"side":"buy","tradeId":"6193297881"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67906.8,"size":0.002,"notionalUsd":135.8136,"side":"buy","tradeId":"7533703406"}}
{"type":"trade","ts":1775571134526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134526,"price":67929.6,"size":0.04,"notionalUsd":2717.184,"side":"buy","tradeId":"6193297882"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67907,"size":0.004,"notionalUsd":271.628,"side":"buy","tradeId":"7533703407"}}
{"type":"trade","ts":1775571134526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134526,"price":67929.6,"size":0.08,"notionalUsd":5434.368,"side":"buy","tradeId":"6193297883"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67907,"size":0.002,"notionalUsd":135.814,"side":"buy","tradeId":"7533703408"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.0153,"notionalUsd":1039.32288,"side":"buy","tradeId":"6193297884"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67907,"size":0.044,"notionalUsd":2987.908,"side":"buy","tradeId":"7533703409"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00015,"notionalUsd":10.18944,"side":"buy","tradeId":"6193297885"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67907.1,"size":0.001,"notionalUsd":67.90710000000001,"side":"buy","tradeId":"7533703410"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00015,"notionalUsd":10.18944,"side":"buy","tradeId":"6193297886"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67907.2,"size":0.048,"notionalUsd":3259.5456,"side":"buy","tradeId":"7533703411"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00048,"notionalUsd":32.606208,"side":"buy","tradeId":"6193297887"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67907.3,"size":0.001,"notionalUsd":67.9073,"side":"buy","tradeId":"7533703412"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00068,"notionalUsd":46.192128000000004,"side":"buy","tradeId":"6193297888"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67907.4,"size":0.002,"notionalUsd":135.8148,"side":"buy","tradeId":"7533703413"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297889"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67907.4,"size":0.004,"notionalUsd":271.6296,"side":"buy","tradeId":"7533703414"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297890"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67907.5,"size":0.002,"notionalUsd":135.815,"side":"buy","tradeId":"7533703415"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67907.5,"size":0.002,"notionalUsd":135.815,"side":"buy","tradeId":"7533703416"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297891"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67907.7,"size":0.001,"notionalUsd":67.9077,"side":"buy","tradeId":"7533703417"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297892"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67907.7,"size":0.002,"notionalUsd":135.8154,"side":"buy","tradeId":"7533703418"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297893"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67907.7,"size":0.036,"notionalUsd":2444.6771999999996,"side":"buy","tradeId":"7533703419"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297894"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67907.7,"size":0.022,"notionalUsd":1493.9694,"side":"buy","tradeId":"7533703420"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297895"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67907.7,"size":0.022,"notionalUsd":1493.9694,"side":"buy","tradeId":"7533703421"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297896"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67907.9,"size":0.002,"notionalUsd":135.8158,"side":"buy","tradeId":"7533703422"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00437,"notionalUsd":296.852352,"side":"buy","tradeId":"6193297897"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67907.9,"size":0.002,"notionalUsd":135.8158,"side":"buy","tradeId":"7533703423"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297898"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"buy","tradeId":"7533703424"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297899"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67907.9,"size":0.004,"notionalUsd":271.6316,"side":"buy","tradeId":"7533703425"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297900"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67907.9,"size":0.147,"notionalUsd":9982.461299999999,"side":"buy","tradeId":"7533703426"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297901"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67908.1,"size":0.003,"notionalUsd":203.72430000000003,"side":"buy","tradeId":"7533703427"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297902"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67908.2,"size":0.004,"notionalUsd":271.6328,"side":"buy","tradeId":"7533703428"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297903"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67908.2,"size":0.004,"notionalUsd":271.6328,"side":"buy","tradeId":"7533703429"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297904"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67908.2,"size":0.001,"notionalUsd":67.9082,"side":"buy","tradeId":"7533703430"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297905"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67908.2,"size":0.002,"notionalUsd":135.8164,"side":"buy","tradeId":"7533703431"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297906"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67908.2,"size":0.002,"notionalUsd":135.8164,"side":"buy","tradeId":"7533703432"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297907"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67908.3,"size":0.002,"notionalUsd":135.81660000000002,"side":"buy","tradeId":"7533703433"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297908"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67908.3,"size":0.014,"notionalUsd":950.7162000000001,"side":"buy","tradeId":"7533703434"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297909"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67908.3,"size":0.002,"notionalUsd":135.81660000000002,"side":"buy","tradeId":"7533703435"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297910"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67908.3,"size":0.002,"notionalUsd":135.81660000000002,"side":"buy","tradeId":"7533703436"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67908.3,"size":0.43,"notionalUsd":29200.569,"side":"buy","tradeId":"7533703437"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297911"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67908.5,"size":0.004,"notionalUsd":271.634,"side":"buy","tradeId":"7533703438"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297912"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"buy","tradeId":"7533703439"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297913"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67908.8,"size":0.001,"notionalUsd":67.9088,"side":"buy","tradeId":"7533703440"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297914"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67908.8,"size":0.004,"notionalUsd":271.6352,"side":"buy","tradeId":"7533703441"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297915"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297916"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67909.1,"size":0.002,"notionalUsd":135.81820000000002,"side":"buy","tradeId":"7533703442"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297917"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67909.1,"size":0.001,"notionalUsd":67.90910000000001,"side":"buy","tradeId":"7533703443"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297918"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67909.1,"size":0.089,"notionalUsd":6043.909900000001,"side":"buy","tradeId":"7533703444"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297919"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67909.2,"size":0.004,"notionalUsd":271.6368,"side":"buy","tradeId":"7533703445"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297920"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67909.3,"size":0.002,"notionalUsd":135.8186,"side":"buy","tradeId":"7533703446"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297921"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67909.4,"size":0.014,"notionalUsd":950.7316,"side":"buy","tradeId":"7533703447"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297922"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67909.5,"size":0.001,"notionalUsd":67.90950000000001,"side":"buy","tradeId":"7533703448"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297923"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67909.7,"size":0.004,"notionalUsd":271.6388,"side":"buy","tradeId":"7533703449"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297924"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67909.7,"size":0.003,"notionalUsd":203.7291,"side":"buy","tradeId":"7533703450"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.6,"size":0.00008,"notionalUsd":5.434368000000001,"side":"buy","tradeId":"6193297925"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67909.8,"size":0.002,"notionalUsd":135.8196,"side":"buy","tradeId":"7533703451"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.61,"size":0.00008,"notionalUsd":5.4343688000000006,"side":"buy","tradeId":"6193297926"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"buy","tradeId":"7533703452"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.61,"size":0.00008,"notionalUsd":5.4343688000000006,"side":"buy","tradeId":"6193297927"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"buy","tradeId":"7533703453"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.61,"size":0.00008,"notionalUsd":5.4343688000000006,"side":"buy","tradeId":"6193297928"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"buy","tradeId":"7533703454"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.61,"size":0.00008,"notionalUsd":5.4343688000000006,"side":"buy","tradeId":"6193297929"}}
{"type":"trade","ts":1775571134524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134524,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"buy","tradeId":"7533703455"}}
{"type":"trade","ts":1775571134527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134527,"price":67929.61,"size":0.00008,"notionalUsd":5.4343688000000006,"side":"buy","tradeId":"6193297930"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67910,"size":0.003,"notionalUsd":203.73000000000002,"side":"buy","tradeId":"7533703456"}}
{"type":"trade","ts":1775571134528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134528,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"buy","tradeId":"6193297931"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533703457"}}
{"type":"trade","ts":1775571134528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134528,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"buy","tradeId":"6193297932"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67910.1,"size":0.005,"notionalUsd":339.55050000000006,"side":"buy","tradeId":"7533703458"}}
{"type":"trade","ts":1775571134528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134528,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"buy","tradeId":"6193297933"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67910.2,"size":0.002,"notionalUsd":135.8204,"side":"buy","tradeId":"7533703459"}}
{"type":"trade","ts":1775571134528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134528,"price":67929.99,"size":0.00008,"notionalUsd":5.4343992000000005,"side":"buy","tradeId":"6193297934"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67910.2,"size":0.001,"notionalUsd":67.9102,"side":"buy","tradeId":"7533703460"}}
{"type":"trade","ts":1775571134528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134528,"price":67930,"size":0.01469,"notionalUsd":997.8917,"side":"buy","tradeId":"6193297935"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67910.2,"size":0.044,"notionalUsd":2988.0487999999996,"side":"buy","tradeId":"7533703461"}}
{"type":"trade","ts":1775571134528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134528,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"buy","tradeId":"6193297936"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67896.5,"size":0.001,"notionalUsd":67.8965,"side":"buy","tradeId":"9582cd98-4e73-54bd-8f62-fed93084821d"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67896.5,"size":0.001,"notionalUsd":67.8965,"side":"buy","tradeId":"8c1d0560-73e3-5f8c-94a9-b5dedc3b0cde"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67896.6,"size":0.001,"notionalUsd":67.8966,"side":"buy","tradeId":"36750a6f-ddf1-5b55-8752-fef0ff78ec7d"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67896.9,"size":0.001,"notionalUsd":67.8969,"side":"buy","tradeId":"02500290-130e-587a-82d3-a829760be43b"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67897.1,"size":0.001,"notionalUsd":67.89710000000001,"side":"buy","tradeId":"0fd4428c-c671-5998-8cce-c52865fe143b"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"buy","tradeId":"8d2d1043-3ec4-5373-8705-164d2687b325"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67897.4,"size":0.003,"notionalUsd":203.69219999999999,"side":"buy","tradeId":"cb76f4bb-cad3-52da-9e52-ad32f0ee93f8"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"buy","tradeId":"597b77d0-bd47-555f-b7fd-70745b560e7d"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"buy","tradeId":"ffbbac03-af7b-5f13-bd85-fadeae910dd9"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67898,"size":0.001,"notionalUsd":67.898,"side":"buy","tradeId":"2f02eca1-81b9-576c-ba0d-d7ec8482a829"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67898.3,"size":0.001,"notionalUsd":67.8983,"side":"buy","tradeId":"0ae8a05a-9bdc-5e58-940b-821844616828"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67899.4,"size":0.01,"notionalUsd":678.9939999999999,"side":"buy","tradeId":"607618dd-86f7-53a2-b921-587fe59cf621"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67899.6,"size":0.001,"notionalUsd":67.8996,"side":"buy","tradeId":"5991638c-d84b-51de-a142-7b4b4883f0ff"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"42ed6ea2-9d17-5c2c-b2fc-339ca8c58421"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"8904bbf2-fead-54cb-9732-cb0aed7d7557"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"b3dc1651-4987-538d-9d96-4f29383c3699"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"226e3d6e-5e49-5368-a4fb-b6821b3eaf91"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67900.6,"size":0.001,"notionalUsd":67.90060000000001,"side":"buy","tradeId":"3df0afd3-eb9f-537c-8bb6-ad7665033fbc"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"buy","tradeId":"a6dbe6ef-f828-5dd4-a569-70e8ced939ab"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67901.1,"size":0.001,"notionalUsd":67.90110000000001,"side":"buy","tradeId":"b2dc5442-a610-51de-80e6-7df4d23c8976"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"buy","tradeId":"9c8c23f1-9996-5c6b-8bbe-0bbac2efc35b"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"buy","tradeId":"4d25209c-7c00-5bff-a8fc-7225d14f0bc5"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"buy","tradeId":"897bbd0e-1fdf-547f-94fe-8dc8e6d53bcc"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67902,"size":0.001,"notionalUsd":67.902,"side":"buy","tradeId":"c8b5e811-6e34-5353-a233-07b197bf0204"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67902.3,"size":0.001,"notionalUsd":67.90230000000001,"side":"buy","tradeId":"b2e45f6d-5956-5777-96f8-75aec1209d22"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67902.7,"size":0.001,"notionalUsd":67.9027,"side":"buy","tradeId":"d85eafdb-9630-5932-97bb-278f89dbadf9"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"buy","tradeId":"221916de-327e-5a6f-9dfc-55d1d819a218"}}
{"type":"trade","ts":1775571134564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134564,"price":67902.8,"size":0.006,"notionalUsd":407.4168,"side":"buy","tradeId":"a0d57fef-7a6c-5a4c-bbad-acb105e9209b"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67910.3,"size":0.004,"notionalUsd":271.6412,"side":"buy","tradeId":"7533703462"}}
{"type":"trade","ts":1775571134528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134528,"price":67930.01,"size":0.00008,"notionalUsd":5.4344008,"side":"buy","tradeId":"6193297937"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67910.5,"size":0.003,"notionalUsd":203.7315,"side":"buy","tradeId":"7533703463"}}
{"type":"trade","ts":1775571134528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134528,"price":67930.63,"size":0.00008,"notionalUsd":5.434450400000001,"side":"buy","tradeId":"6193297938"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67910.5,"size":0.001,"notionalUsd":67.9105,"side":"buy","tradeId":"7533703464"}}
{"type":"trade","ts":1775571134528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134528,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"buy","tradeId":"6193297939"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67910.5,"size":0.002,"notionalUsd":135.821,"side":"buy","tradeId":"7533703465"}}
{"type":"trade","ts":1775571134528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134528,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"buy","tradeId":"6193297940"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67910.6,"size":0.006,"notionalUsd":407.46360000000004,"side":"buy","tradeId":"7533703466"}}
{"type":"trade","ts":1775571134528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134528,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"buy","tradeId":"6193297941"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67910.6,"size":0.007,"notionalUsd":475.37420000000003,"side":"buy","tradeId":"7533703467"}}
{"type":"trade","ts":1775571134528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134528,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"buy","tradeId":"6193297942"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67910.6,"size":0.003,"notionalUsd":203.73180000000002,"side":"buy","tradeId":"7533703468"}}
{"type":"trade","ts":1775571134528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134528,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297943"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67910.6,"size":0.01,"notionalUsd":679.1060000000001,"side":"buy","tradeId":"7533703469"}}
{"type":"trade","ts":1775571134528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134528,"price":67930.65,"size":0.31416,"notionalUsd":21341.093004,"side":"buy","tradeId":"6193297944"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67910.6,"size":0.004,"notionalUsd":271.6424,"side":"buy","tradeId":"7533703470"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67910.6,"size":0.004,"notionalUsd":271.6424,"side":"buy","tradeId":"7533703471"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67910.7,"size":0.001,"notionalUsd":67.91069999999999,"side":"buy","tradeId":"7533703472"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67910.7,"size":0.002,"notionalUsd":135.82139999999998,"side":"buy","tradeId":"7533703473"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67910.7,"size":0.079,"notionalUsd":5364.945299999999,"side":"buy","tradeId":"7533703474"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67910.8,"size":0.002,"notionalUsd":135.82160000000002,"side":"buy","tradeId":"7533703475"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67910.9,"size":0.002,"notionalUsd":135.8218,"side":"buy","tradeId":"7533703476"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67911,"size":0.001,"notionalUsd":67.911,"side":"buy","tradeId":"7533703477"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67911.1,"size":0.029,"notionalUsd":1969.4219000000003,"side":"buy","tradeId":"7533703478"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67911.2,"size":0.004,"notionalUsd":271.6448,"side":"buy","tradeId":"7533703479"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67911.2,"size":0.004,"notionalUsd":271.6448,"side":"buy","tradeId":"7533703480"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67911.3,"size":0.002,"notionalUsd":135.82260000000002,"side":"buy","tradeId":"7533703481"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67911.3,"size":0.001,"notionalUsd":67.91130000000001,"side":"buy","tradeId":"7533703482"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67911.5,"size":0.003,"notionalUsd":203.7345,"side":"buy","tradeId":"7533703483"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67911.5,"size":0.004,"notionalUsd":271.646,"side":"buy","tradeId":"7533703484"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67911.6,"size":0.001,"notionalUsd":67.9116,"side":"buy","tradeId":"7533703485"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67911.6,"size":0.003,"notionalUsd":203.73480000000004,"side":"buy","tradeId":"7533703486"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67911.6,"size":0.002,"notionalUsd":135.8232,"side":"buy","tradeId":"7533703487"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67911.6,"size":0.004,"notionalUsd":271.6464,"side":"buy","tradeId":"7533703488"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67911.6,"size":0.003,"notionalUsd":203.73480000000004,"side":"buy","tradeId":"7533703489"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67911.6,"size":0.002,"notionalUsd":135.8232,"side":"buy","tradeId":"7533703490"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67911.7,"size":0.002,"notionalUsd":135.8234,"side":"buy","tradeId":"7533703491"}}
{"type":"trade","ts":1775571134533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134533,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297945"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67911.7,"size":0.002,"notionalUsd":135.8234,"side":"buy","tradeId":"7533703492"}}
{"type":"trade","ts":1775571134533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134533,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297946"}}
{"type":"trade","ts":1775571134533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134533,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297947"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67911.7,"size":0.002,"notionalUsd":135.8234,"side":"buy","tradeId":"7533703493"}}
{"type":"trade","ts":1775571134533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134533,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297948"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67911.8,"size":0.478,"notionalUsd":32461.8404,"side":"buy","tradeId":"7533703494"}}
{"type":"trade","ts":1775571134533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134533,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297949"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67911.9,"size":0.002,"notionalUsd":135.82379999999998,"side":"buy","tradeId":"7533703495"}}
{"type":"trade","ts":1775571134533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134533,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297950"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67911.9,"size":0.003,"notionalUsd":203.73569999999998,"side":"buy","tradeId":"7533703496"}}
{"type":"trade","ts":1775571134533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134533,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297951"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67912,"size":0.001,"notionalUsd":67.912,"side":"buy","tradeId":"7533703497"}}
{"type":"trade","ts":1775571134533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134533,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297952"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67912,"size":0.089,"notionalUsd":6044.168,"side":"buy","tradeId":"7533703498"}}
{"type":"trade","ts":1775571134533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134533,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297953"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67912,"size":0.002,"notionalUsd":135.824,"side":"buy","tradeId":"7533703499"}}
{"type":"trade","ts":1775571134533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134533,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297954"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67912.1,"size":0.004,"notionalUsd":271.64840000000004,"side":"buy","tradeId":"7533703500"}}
{"type":"trade","ts":1775571134533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134533,"price":67930.65,"size":0.00015,"notionalUsd":10.189597499999998,"side":"buy","tradeId":"6193297955"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67912.1,"size":0.002,"notionalUsd":135.82420000000002,"side":"buy","tradeId":"7533703501"}}
{"type":"trade","ts":1775571134533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134533,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297956"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67912.2,"size":0.002,"notionalUsd":135.8244,"side":"buy","tradeId":"7533703502"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67912.4,"size":0.001,"notionalUsd":67.91239999999999,"side":"buy","tradeId":"7533703503"}}
{"type":"trade","ts":1775571134533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134533,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297957"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67912.4,"size":0.002,"notionalUsd":135.82479999999998,"side":"buy","tradeId":"7533703504"}}
{"type":"trade","ts":1775571134533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134533,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297958"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67912.4,"size":0.002,"notionalUsd":135.82479999999998,"side":"buy","tradeId":"7533703505"}}
{"type":"trade","ts":1775571134533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134533,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297959"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67912.4,"size":0.004,"notionalUsd":271.64959999999996,"side":"buy","tradeId":"7533703506"}}
{"type":"trade","ts":1775571134533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134533,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297960"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67912.7,"size":0.003,"notionalUsd":203.7381,"side":"buy","tradeId":"7533703507"}}
{"type":"trade","ts":1775571134533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134533,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297961"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67912.7,"size":1.472,"notionalUsd":99967.4944,"side":"buy","tradeId":"7533703508"}}
{"type":"trade","ts":1775571134533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134533,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297962"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67912.8,"size":0.015,"notionalUsd":1018.692,"side":"buy","tradeId":"7533703509"}}
{"type":"trade","ts":1775571134533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134533,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297963"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67912.8,"size":0.001,"notionalUsd":67.9128,"side":"buy","tradeId":"7533703510"}}
{"type":"trade","ts":1775571134533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134533,"price":67930.65,"size":0.04748,"notionalUsd":3225.347262,"side":"buy","tradeId":"6193297964"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67912.8,"size":0.002,"notionalUsd":135.8256,"side":"buy","tradeId":"7533703511"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67912.9,"size":0.002,"notionalUsd":135.8258,"side":"buy","tradeId":"7533703512"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913,"size":0.004,"notionalUsd":271.652,"side":"buy","tradeId":"7533703513"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913,"size":0.089,"notionalUsd":6044.257,"side":"buy","tradeId":"7533703514"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.1,"size":0.005,"notionalUsd":339.56550000000004,"side":"buy","tradeId":"7533703515"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.1,"size":0.001,"notionalUsd":67.91310000000001,"side":"buy","tradeId":"7533703516"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.1,"size":0.001,"notionalUsd":67.91310000000001,"side":"buy","tradeId":"7533703517"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.1,"size":0.001,"notionalUsd":67.91310000000001,"side":"buy","tradeId":"7533703518"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.1,"size":0.001,"notionalUsd":67.91310000000001,"side":"buy","tradeId":"7533703519"}}
{"type":"trade","ts":1775571134573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134573,"price":67904.9,"size":0.01,"notionalUsd":679.049,"side":"sell","tradeId":"2486030012"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.1,"size":0.001,"notionalUsd":67.91310000000001,"side":"buy","tradeId":"7533703520"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.1,"size":0.002,"notionalUsd":135.82620000000003,"side":"buy","tradeId":"7533703521"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.1,"size":0.029,"notionalUsd":1969.4799000000003,"side":"buy","tradeId":"7533703522"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.2,"size":0.073,"notionalUsd":4957.6636,"side":"buy","tradeId":"7533703523"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.3,"size":0.002,"notionalUsd":135.8266,"side":"buy","tradeId":"7533703524"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.4,"size":0.003,"notionalUsd":203.7402,"side":"buy","tradeId":"7533703525"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.5,"size":0.001,"notionalUsd":67.9135,"side":"buy","tradeId":"7533703526"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.5,"size":0.001,"notionalUsd":67.9135,"side":"buy","tradeId":"7533703527"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.5,"size":0.001,"notionalUsd":67.9135,"side":"buy","tradeId":"7533703528"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.5,"size":0.001,"notionalUsd":67.9135,"side":"buy","tradeId":"7533703529"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.5,"size":0.002,"notionalUsd":135.827,"side":"buy","tradeId":"7533703530"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.6,"size":0.002,"notionalUsd":135.8272,"side":"buy","tradeId":"7533703531"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.6,"size":0.004,"notionalUsd":271.6544,"side":"buy","tradeId":"7533703532"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.6,"size":0.001,"notionalUsd":67.9136,"side":"buy","tradeId":"7533703533"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.6,"size":0.001,"notionalUsd":67.9136,"side":"buy","tradeId":"7533703534"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.6,"size":0.001,"notionalUsd":67.9136,"side":"buy","tradeId":"7533703535"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.6,"size":0.001,"notionalUsd":67.9136,"side":"buy","tradeId":"7533703536"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.6,"size":0.001,"notionalUsd":67.9136,"side":"buy","tradeId":"7533703537"}}
{"type":"trade","ts":1775571134568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134568,"price":67902.8,"size":0.008,"notionalUsd":543.2224,"side":"buy","tradeId":"0529275c-ff70-5c8c-b673-86262de1f55c"}}
{"type":"trade","ts":1775571134568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134568,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"buy","tradeId":"55b55974-cf23-53e8-93e5-2e24857256d6"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.6,"size":0.001,"notionalUsd":67.9136,"side":"buy","tradeId":"7533703538"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.6,"size":0.001,"notionalUsd":67.9136,"side":"buy","tradeId":"7533703539"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.6,"size":0.002,"notionalUsd":135.8272,"side":"buy","tradeId":"7533703540"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.7,"size":0.003,"notionalUsd":203.7411,"side":"buy","tradeId":"7533703541"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.9,"size":0.001,"notionalUsd":67.9139,"side":"buy","tradeId":"7533703542"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.9,"size":0.07,"notionalUsd":4753.973,"side":"buy","tradeId":"7533703543"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67913.9,"size":0.002,"notionalUsd":135.8278,"side":"buy","tradeId":"7533703544"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67914,"size":0.002,"notionalUsd":135.828,"side":"buy","tradeId":"7533703545"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67914,"size":0.002,"notionalUsd":135.828,"side":"buy","tradeId":"7533703546"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67914.1,"size":0.004,"notionalUsd":271.6564,"side":"buy","tradeId":"7533703547"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67914.1,"size":0.001,"notionalUsd":67.9141,"side":"buy","tradeId":"7533703548"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"buy","tradeId":"7533703549"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67914.1,"size":0.31,"notionalUsd":21053.371000000003,"side":"buy","tradeId":"7533703550"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67914.2,"size":0.004,"notionalUsd":271.6568,"side":"buy","tradeId":"7533703551"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67914.2,"size":0.089,"notionalUsd":6044.363799999999,"side":"buy","tradeId":"7533703552"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67914.2,"size":0.08,"notionalUsd":5433.1359999999995,"side":"buy","tradeId":"7533703553"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67914.2,"size":0.04,"notionalUsd":2716.5679999999998,"side":"buy","tradeId":"7533703554"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67914.2,"size":0.32,"notionalUsd":21732.543999999998,"side":"buy","tradeId":"7533703555"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67914.2,"size":0.16,"notionalUsd":10866.271999999999,"side":"buy","tradeId":"7533703556"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67914.2,"size":0.003,"notionalUsd":203.74259999999998,"side":"buy","tradeId":"7533703557"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67914.2,"size":0.058,"notionalUsd":3939.0236,"side":"buy","tradeId":"7533703558"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67914.5,"size":0.073,"notionalUsd":4957.7585,"side":"buy","tradeId":"7533703559"}}
{"type":"trade","ts":1775571134525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134525,"price":67914.5,"size":0.002,"notionalUsd":135.829,"side":"buy","tradeId":"7533703560"}}
{"type":"trade","ts":1775571134532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134532,"price":67914.5,"size":0.002,"notionalUsd":135.829,"side":"buy","tradeId":"7533703561"}}
{"type":"trade","ts":1775571134533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134533,"price":67914.4,"size":0.002,"notionalUsd":135.8288,"side":"sell","tradeId":"7533703562"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297965"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297966"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297967"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297968"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297969"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297970"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297971"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297972"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297973"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297974"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297975"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297976"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297977"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297978"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297979"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00015,"notionalUsd":10.189597499999998,"side":"buy","tradeId":"6193297980"}}
{"type":"trade","ts":1775571134575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134575,"price":67902.8,"size":0.044,"notionalUsd":2987.7232,"side":"buy","tradeId":"8252f759-3d70-5dfc-85a6-afac8a47ec87"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297981"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297982"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297983"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297984"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297985"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297986"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297987"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297988"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297989"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297990"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297991"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297992"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297993"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297994"}}
{"type":"trade","ts":1775571134576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134576,"price":67902.8,"size":0.044,"notionalUsd":2987.7232,"side":"buy","tradeId":"1503ec14-df07-5d05-bcc2-88c5632ad97a"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297995"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297996"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297997"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297998"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193297999"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193298000"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193298001"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193298002"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193298003"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.65,"size":0.00008,"notionalUsd":5.434452,"side":"buy","tradeId":"6193298004"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.66,"size":0.00008,"notionalUsd":5.434452800000001,"side":"buy","tradeId":"6193298005"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.66,"size":0.00008,"notionalUsd":5.434452800000001,"side":"buy","tradeId":"6193298006"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.66,"size":0.00008,"notionalUsd":5.434452800000001,"side":"buy","tradeId":"6193298007"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.66,"size":0.00008,"notionalUsd":5.434452800000001,"side":"buy","tradeId":"6193298008"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.66,"size":0.00008,"notionalUsd":5.434452800000001,"side":"buy","tradeId":"6193298009"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.66,"size":0.00008,"notionalUsd":5.434452800000001,"side":"buy","tradeId":"6193298010"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.66,"size":0.00008,"notionalUsd":5.434452800000001,"side":"buy","tradeId":"6193298011"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67930.66,"size":0.00008,"notionalUsd":5.434452800000001,"side":"buy","tradeId":"6193298012"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67931.39,"size":0.00008,"notionalUsd":5.4345112,"side":"buy","tradeId":"6193298013"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67931.39,"size":0.00008,"notionalUsd":5.4345112,"side":"buy","tradeId":"6193298014"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67931.39,"size":0.00008,"notionalUsd":5.4345112,"side":"buy","tradeId":"6193298015"}}
{"type":"trade","ts":1775571134541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134541,"price":67931.39,"size":0.00008,"notionalUsd":5.4345112,"side":"buy","tradeId":"6193298016"}}
{"type":"trade","ts":1775571134581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134581,"price":67902.8,"size":0.02,"notionalUsd":1358.056,"side":"buy","tradeId":"3fd47f64-a9a0-53e2-bb7d-4bb4174e196c"}}
{"type":"trade","ts":1775571134581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134581,"price":67902.8,"size":0.024,"notionalUsd":1629.6672,"side":"buy","tradeId":"03f391af-8da9-585f-b9bc-fdd920ccf49b"}}
{"type":"trade","ts":1775571134553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134553,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298017"}}
{"type":"trade","ts":1775571134553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134553,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298018"}}
{"type":"trade","ts":1775571134553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134553,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298019"}}
{"type":"trade","ts":1775571134553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134553,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298020"}}
{"type":"trade","ts":1775571134553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134553,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298021"}}
{"type":"trade","ts":1775571134553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134553,"price":67931.4,"size":0.0026,"notionalUsd":176.62163999999999,"side":"buy","tradeId":"6193298022"}}
{"type":"trade","ts":1775571134587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134587,"price":67902.8,"size":0.044,"notionalUsd":2987.7232,"side":"buy","tradeId":"ca92bba4-b24c-537f-a61f-698ab46e8ff2"}}
{"type":"trade","ts":1775571134612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134612,"price":67914.5,"size":0.007,"notionalUsd":475.4015,"side":"buy","tradeId":"7533703563"}}
{"type":"trade","ts":1775571134703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134703,"price":67905,"size":0.12,"notionalUsd":8148.599999999999,"side":"buy","tradeId":"2486030013"}}
{"type":"trade","ts":1775571134732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134732,"price":67904.9,"size":0.01,"notionalUsd":679.049,"side":"sell","tradeId":"2486030014"}}
{"type":"trade","ts":1775571134732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134732,"price":67905,"size":0.025,"notionalUsd":1697.625,"side":"buy","tradeId":"2486030015"}}
{"type":"trade","ts":1775571134744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134744,"price":67905,"size":0.009000000000000001,"notionalUsd":611.1450000000001,"side":"buy","tradeId":"2486030016"}}
{"type":"trade","ts":1775571134744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134744,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"buy","tradeId":"2486030017"}}
{"type":"trade","ts":1775571134744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134744,"price":67905,"size":0.0025,"notionalUsd":169.76250000000002,"side":"buy","tradeId":"2486030018"}}
{"type":"trade","ts":1775571134744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134744,"price":67905,"size":0.0001,"notionalUsd":6.790500000000001,"side":"buy","tradeId":"2486030019"}}
{"type":"trade","ts":1775571134744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134744,"price":67905,"size":0.0075,"notionalUsd":509.28749999999997,"side":"buy","tradeId":"2486030020"}}
{"type":"trade","ts":1775571134744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134744,"price":67905,"size":0.0001,"notionalUsd":6.790500000000001,"side":"buy","tradeId":"2486030021"}}
{"type":"trade","ts":1775571134745,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134745,"price":67905,"size":0.0001,"notionalUsd":6.790500000000001,"side":"buy","tradeId":"2486030022"}}
{"type":"trade","ts":1775571134731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134731,"price":67914.4,"size":0.004,"notionalUsd":271.6576,"side":"sell","tradeId":"7533703564"}}
{"type":"trade","ts":1775571134731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134731,"price":67914.4,"size":0.004,"notionalUsd":271.6576,"side":"sell","tradeId":"7533703565"}}
{"type":"trade","ts":1775571134731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134731,"price":67914.4,"size":0.004,"notionalUsd":271.6576,"side":"sell","tradeId":"7533703566"}}
{"type":"trade","ts":1775571134731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134731,"price":67914.4,"size":0.002,"notionalUsd":135.8288,"side":"sell","tradeId":"7533703567"}}
{"type":"trade","ts":1775571134764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134764,"price":67905,"size":0.0006,"notionalUsd":40.742999999999995,"side":"buy","tradeId":"2486030023"}}
{"type":"trade","ts":1775571134765,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134765,"price":67904.9,"size":0.01,"notionalUsd":679.049,"side":"sell","tradeId":"2486030024"}}
{"type":"trade","ts":1775571134733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134733,"price":67914.4,"size":0.002,"notionalUsd":135.8288,"side":"sell","tradeId":"7533703568"}}
{"type":"trade","ts":1775571134733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134733,"price":67914.4,"size":0.004,"notionalUsd":271.6576,"side":"sell","tradeId":"7533703569"}}
{"type":"trade","ts":1775571134733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134733,"price":67914.4,"size":0.004,"notionalUsd":271.6576,"side":"sell","tradeId":"7533703570"}}
{"type":"trade","ts":1775571134733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134733,"price":67914.4,"size":0.004,"notionalUsd":271.6576,"side":"sell","tradeId":"7533703571"}}
{"type":"trade","ts":1775571134733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134733,"price":67914.4,"size":0.003,"notionalUsd":203.74319999999997,"side":"sell","tradeId":"7533703572"}}
{"type":"trade","ts":1775571134733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134733,"price":67914.4,"size":0.002,"notionalUsd":135.8288,"side":"sell","tradeId":"7533703573"}}
{"type":"trade","ts":1775571134733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134733,"price":67914.3,"size":0.002,"notionalUsd":135.8286,"side":"sell","tradeId":"7533703574"}}
{"type":"trade","ts":1775571134733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134733,"price":67913.8,"size":0.002,"notionalUsd":135.82760000000002,"side":"sell","tradeId":"7533703575"}}
{"type":"trade","ts":1775571134733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134733,"price":67913.7,"size":0.002,"notionalUsd":135.82739999999998,"side":"sell","tradeId":"7533703576"}}
{"type":"trade","ts":1775571134733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134733,"price":67913,"size":0.001,"notionalUsd":67.913,"side":"sell","tradeId":"7533703577"}}
{"type":"trade","ts":1775571134736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134736,"price":67912.9,"size":0.004,"notionalUsd":271.6516,"side":"sell","tradeId":"7533703578"}}
{"type":"trade","ts":1775571134736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134736,"price":67912.5,"size":0.002,"notionalUsd":135.825,"side":"sell","tradeId":"7533703579"}}
{"type":"trade","ts":1775571134736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134736,"price":67912.4,"size":0.002,"notionalUsd":135.82479999999998,"side":"sell","tradeId":"7533703580"}}
{"type":"trade","ts":1775571134736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134736,"price":67912.3,"size":0.004,"notionalUsd":271.6492,"side":"sell","tradeId":"7533703581"}}
{"type":"trade","ts":1775571134737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134737,"price":67911.7,"size":0.002,"notionalUsd":135.8234,"side":"sell","tradeId":"7533703582"}}
{"type":"trade","ts":1775571134749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134749,"price":67911.7,"size":0.004,"notionalUsd":271.6468,"side":"buy","tradeId":"7533703583"}}
{"type":"trade","ts":1775571134826,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571134826,"price":67915.36,"size":1.1e-7,"notionalUsd":0.0074706896,"side":"sell","tradeId":"995402196"}}
{"type":"trade","ts":1775571134827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571134827,"price":67915.36,"size":3e-8,"notionalUsd":0.0020374608,"side":"sell","tradeId":"995402197"}}
{"type":"trade","ts":1775571134785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134785,"price":67902.7,"size":0.03,"notionalUsd":2037.081,"side":"sell","tradeId":"5e69444a-206c-5c6c-8819-2933b6a95228"}}
{"type":"trade","ts":1775571134785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134785,"price":67902.7,"size":0.014,"notionalUsd":950.6378,"side":"sell","tradeId":"cad6f093-3c0b-551b-b773-103c054892d4"}}
{"type":"trade","ts":1775571134785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134785,"price":67902.7,"size":0.001,"notionalUsd":67.9027,"side":"sell","tradeId":"382ee6ef-bc14-5e0b-bcd2-40d8fdb2fb85"}}
{"type":"trade","ts":1775571134785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134785,"price":67902.7,"size":0.001,"notionalUsd":67.9027,"side":"sell","tradeId":"4a2e15dc-e5ad-5d40-a0be-150a9099de70"}}
{"type":"trade","ts":1775571134785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134785,"price":67902.7,"size":0.001,"notionalUsd":67.9027,"side":"sell","tradeId":"a93741ba-f271-5e6e-9926-f09cb72a11b7"}}
{"type":"trade","ts":1775571134785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134785,"price":67902.7,"size":0.001,"notionalUsd":67.9027,"side":"sell","tradeId":"de6d14a0-fc94-5b30-9ad3-18561054ee8e"}}
{"type":"trade","ts":1775571134785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134785,"price":67902.7,"size":0.002,"notionalUsd":135.8054,"side":"sell","tradeId":"61a110eb-6b1d-5eab-a6fd-e73a46c54756"}}
{"type":"trade","ts":1775571134785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134785,"price":67902.6,"size":0.001,"notionalUsd":67.9026,"side":"sell","tradeId":"ee368257-f152-58f6-81a5-ecb7a47fb265"}}
{"type":"trade","ts":1775571134785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134785,"price":67901.9,"size":0.001,"notionalUsd":67.9019,"side":"sell","tradeId":"d86d3a8a-18cf-5d90-a82e-4fc4c8b7ddd5"}}
{"type":"trade","ts":1775571134785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134785,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"sell","tradeId":"79805aed-6430-5550-80f0-105991b117f1"}}
{"type":"trade","ts":1775571134758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134758,"price":67911.7,"size":0.011,"notionalUsd":747.0287,"side":"buy","tradeId":"7533703584"}}
{"type":"trade","ts":1775571134765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134765,"price":67931.39,"size":0.004,"notionalUsd":271.72556000000003,"side":"sell","tradeId":"6193298023"}}
{"type":"trade","ts":1775571134800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134800,"price":67904.9,"size":0.02,"notionalUsd":1358.098,"side":"sell","tradeId":"2486030025"}}
{"type":"trade","ts":1775571134778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134778,"price":67911.7,"size":0.001,"notionalUsd":67.9117,"side":"buy","tradeId":"7533703585"}}
{"type":"trade","ts":1775571134821,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134821,"price":67905,"size":0.076,"notionalUsd":5160.78,"side":"buy","tradeId":"2486030026"}}
{"type":"trade","ts":1775571134792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134792,"price":67911.7,"size":0.002,"notionalUsd":135.8234,"side":"buy","tradeId":"7533703586"}}
{"type":"trade","ts":1775571134832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134832,"price":67904.9,"size":0.01,"notionalUsd":679.049,"side":"sell","tradeId":"2486030027"}}
{"type":"trade","ts":1775571134832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571134832,"price":67937.8,"size":0.0073582,"notionalUsd":499.89991996,"side":"buy","tradeId":"988360452"}}
{"type":"trade","ts":1775571134813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134813,"price":67911.6,"size":0.003,"notionalUsd":203.73480000000004,"side":"sell","tradeId":"7533703587"}}
{"type":"trade","ts":1775571134816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134816,"price":67931.39,"size":0.01206,"notionalUsd":819.2525634,"side":"sell","tradeId":"6193298024"}}
{"type":"trade","ts":1775571134913,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571134913,"price":67915.37,"size":0.00029339,"notionalUsd":19.925690404299996,"side":"buy","tradeId":"995402198"}}
{"type":"trade","ts":1775571134920,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571134920,"price":67915.37,"size":0.0078634,"notionalUsd":534.0457204579999,"side":"buy","tradeId":"995402199"}}
{"type":"trade","ts":1775571134879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134879,"price":67904.9,"size":0.0099,"notionalUsd":672.25851,"side":"sell","tradeId":"2486030033"}}
{"type":"trade","ts":1775571134879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134879,"price":67904.8,"size":0.0002,"notionalUsd":13.580960000000001,"side":"sell","tradeId":"2486030035"}}
{"type":"trade","ts":1775571134881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134881,"price":67904.3,"size":0.0111,"notionalUsd":753.73773,"side":"sell","tradeId":"2486030037"}}
{"type":"trade","ts":1775571134881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134881,"price":67903.9,"size":0.0002,"notionalUsd":13.580779999999999,"side":"sell","tradeId":"2486030038"}}
{"type":"trade","ts":1775571134871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134871,"price":67911.7,"size":0.047,"notionalUsd":3191.8498999999997,"side":"buy","tradeId":"7533703588"}}
{"type":"trade","ts":1775571134939,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134939,"price":67903.8,"size":0.001,"notionalUsd":67.9038,"side":"sell","tradeId":"2486030041"}}
{"type":"trade","ts":1775571134925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571134925,"price":67931.4,"size":0.00147,"notionalUsd":99.859158,"side":"buy","tradeId":"6193298025"}}
{"type":"trade","ts":1775571134977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134977,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"d358ece9-f028-5172-bb4f-49ee8d62f26e"}}
{"type":"trade","ts":1775571134998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134998,"price":67903.8,"size":0.0033000000000000004,"notionalUsd":224.08254000000005,"side":"sell","tradeId":"2486030048"}}
{"type":"trade","ts":1775571134998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134998,"price":67903.7,"size":0.0001,"notionalUsd":6.79037,"side":"sell","tradeId":"2486030049"}}
{"type":"trade","ts":1775571134998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134998,"price":67903.5,"size":0.0001,"notionalUsd":6.79035,"side":"sell","tradeId":"2486030050"}}
{"type":"trade","ts":1775571134998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134998,"price":67902.5,"size":0.0001,"notionalUsd":6.79025,"side":"sell","tradeId":"2486030051"}}
{"type":"trade","ts":1775571134998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134998,"price":67901.5,"size":0.0001,"notionalUsd":6.790150000000001,"side":"sell","tradeId":"2486030052"}}
{"type":"trade","ts":1775571134998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134998,"price":67901.4,"size":0.0001,"notionalUsd":6.79014,"side":"sell","tradeId":"2486030053"}}
{"type":"trade","ts":1775571134998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134998,"price":67901,"size":0.0006,"notionalUsd":40.74059999999999,"side":"sell","tradeId":"2486030055"}}
{"type":"trade","ts":1775571134998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134998,"price":67900.6,"size":0.0001,"notionalUsd":6.790060000000001,"side":"sell","tradeId":"2486030056"}}
{"type":"trade","ts":1775571134998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134998,"price":67900.5,"size":0.0001,"notionalUsd":6.79005,"side":"sell","tradeId":"2486030057"}}
{"type":"trade","ts":1775571134998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134998,"price":67900.4,"size":0.0003,"notionalUsd":20.370119999999996,"side":"sell","tradeId":"2486030058"}}
{"type":"trade","ts":1775571134998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571134998,"price":67900.2,"size":0.001,"notionalUsd":67.9002,"side":"sell","tradeId":"2486030060"}}
{"type":"trade","ts":1775571135000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571135000,"price":67900.2,"size":0.0031,"notionalUsd":210.49061999999998,"side":"sell","tradeId":"2486030061"}}
{"type":"trade","ts":1775571135000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571135000,"price":67900,"size":0.0001,"notionalUsd":6.79,"side":"sell","tradeId":"2486030062"}}
{"type":"trade","ts":1775571135000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571135000,"price":67899.9,"size":0.0001,"notionalUsd":6.7899899999999995,"side":"sell","tradeId":"2486030063"}}
{"type":"trade","ts":1775571135000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571135000,"price":67899.8,"size":0.0003,"notionalUsd":20.36994,"side":"sell","tradeId":"2486030064"}}
{"type":"trade","ts":1775571135000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571135000,"price":67899.6,"size":0.0003,"notionalUsd":20.36988,"side":"sell","tradeId":"2486030066"}}
{"type":"trade","ts":1775571134978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134978,"price":67911.6,"size":0.004,"notionalUsd":271.6464,"side":"sell","tradeId":"7533703589"}}
{"type":"trade","ts":1775571134978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134978,"price":67911.6,"size":0.004,"notionalUsd":271.6464,"side":"sell","tradeId":"7533703590"}}
{"type":"trade","ts":1775571134978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134978,"price":67911.6,"size":0.004,"notionalUsd":271.6464,"side":"sell","tradeId":"7533703591"}}
{"type":"trade","ts":1775571134978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134978,"price":67911.6,"size":0.004,"notionalUsd":271.6464,"side":"sell","tradeId":"7533703592"}}
{"type":"trade","ts":1775571134978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134978,"price":67911.6,"size":0.003,"notionalUsd":203.73480000000004,"side":"sell","tradeId":"7533703593"}}
{"type":"trade","ts":1775571134978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134978,"price":67911.6,"size":0.004,"notionalUsd":271.6464,"side":"sell","tradeId":"7533703594"}}
{"type":"trade","ts":1775571134978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134978,"price":67911.6,"size":0.003,"notionalUsd":203.73480000000004,"side":"sell","tradeId":"7533703595"}}
{"type":"trade","ts":1775571134978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134978,"price":67911.4,"size":0.002,"notionalUsd":135.8228,"side":"sell","tradeId":"7533703596"}}
{"type":"trade","ts":1775571134978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134978,"price":67911.3,"size":0.002,"notionalUsd":135.82260000000002,"side":"sell","tradeId":"7533703597"}}
{"type":"trade","ts":1775571134981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134981,"price":67910.2,"size":0.002,"notionalUsd":135.8204,"side":"sell","tradeId":"7533703598"}}
{"type":"trade","ts":1775571134981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134981,"price":67910.1,"size":0.015,"notionalUsd":1018.6515,"side":"sell","tradeId":"7533703599"}}
{"type":"trade","ts":1775571134981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571134981,"price":67910.1,"size":0.001,"notionalUsd":67.91010000000001,"side":"sell","tradeId":"7533703600"}}
{"type":"trade","ts":1775571135020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135020,"price":67901.1,"size":0.029,"notionalUsd":1969.1319000000003,"side":"sell","tradeId":"088d4cf2-c209-566d-b140-76da96f18d6b"}}
{"type":"trade","ts":1775571135020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135020,"price":67901.1,"size":0.001,"notionalUsd":67.90110000000001,"side":"sell","tradeId":"60f4cc63-6c15-5114-9970-1570225a729f"}}
{"type":"trade","ts":1775571135020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135020,"price":67901.1,"size":0.001,"notionalUsd":67.90110000000001,"side":"sell","tradeId":"3313af2f-e98d-54b0-9b61-8840ab7e4d41"}}
{"type":"trade","ts":1775571135020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135020,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"sell","tradeId":"c587b76a-e0de-5bbb-9c97-c5e1c2a6c370"}}
{"type":"trade","ts":1775571135020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135020,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"sell","tradeId":"cd7ecd92-a354-59a0-9d2a-4938de4bf8a1"}}
{"type":"trade","ts":1775571135020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135020,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"sell","tradeId":"d276d9e6-ba46-5de2-a063-9d92ce09f361"}}
{"type":"trade","ts":1775571135020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135020,"price":67901,"size":0.001,"notionalUsd":67.901,"side":"sell","tradeId":"cf740745-f0bf-56f5-942e-6ad6977028e1"}}
{"type":"trade","ts":1775571135020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135020,"price":67900.3,"size":0.001,"notionalUsd":67.9003,"side":"sell","tradeId":"8238e5aa-7002-57ef-a5ea-34d899f65cba"}}
{"type":"trade","ts":1775571135020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135020,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"6d7a0376-1d56-5651-bd36-77a99528d7b9"}}
{"type":"trade","ts":1775571135023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135023,"price":67898.6,"size":0.001,"notionalUsd":67.8986,"side":"sell","tradeId":"174e767a-d604-5b6c-ae1a-0564737e8447"}}
{"type":"trade","ts":1775571135078,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571135078,"price":67915.37,"size":0.00147694,"notionalUsd":100.30692656779999,"side":"buy","tradeId":"995402200"}}
{"type":"trade","ts":1775571135014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135014,"price":67910.1,"size":0.692,"notionalUsd":46993.7892,"side":"buy","tradeId":"7533703601"}}
{"type":"trade","ts":1775571135043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135043,"price":67898.5,"size":0.027,"notionalUsd":1833.2595,"side":"sell","tradeId":"9f025b50-e87b-5ca7-8d15-3da076d807af"}}
{"type":"trade","ts":1775571135043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135043,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"sell","tradeId":"07a82859-1b79-5b51-b9a5-526032b6c832"}}
{"type":"trade","ts":1775571135043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135043,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"sell","tradeId":"4e1f5a4c-697a-58d8-a96a-fbf151a23d8f"}}
{"type":"trade","ts":1775571135043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135043,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"sell","tradeId":"be064cb5-f536-5f66-b0c3-e3452f2a4f52"}}
{"type":"trade","ts":1775571135046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135046,"price":67897.3,"size":0.002,"notionalUsd":135.7946,"side":"buy","tradeId":"fb4adb46-9f56-53b0-9597-06062d0bfbfa"}}
{"type":"trade","ts":1775571135046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135046,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"sell","tradeId":"f3218c6f-234e-5e22-b556-8b102e9c0c8b"}}
{"type":"trade","ts":1775571135046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135046,"price":67896.4,"size":0.007,"notionalUsd":475.27479999999997,"side":"sell","tradeId":"e17ef6c2-c71d-5d45-9d19-bfbbcf14be3b"}}
{"type":"trade","ts":1775571135046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135046,"price":67895.7,"size":0.001,"notionalUsd":67.8957,"side":"sell","tradeId":"ddfefcfe-7add-572d-bf64-66d34d6f2543"}}
{"type":"trade","ts":1775571135046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135046,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"sell","tradeId":"0cdf9324-8928-5db3-9355-dbafaff73324"}}
{"type":"trade","ts":1775571135046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135046,"price":67895.4,"size":0.001,"notionalUsd":67.8954,"side":"sell","tradeId":"27ec5535-fa73-54d4-8b91-da91f5c8e99d"}}
{"type":"trade","ts":1775571135065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135065,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"sell","tradeId":"b00a2c21-7150-5b8f-9306-4e74917969b8"}}
{"type":"trade","ts":1775571135065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135065,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"sell","tradeId":"6c109679-92a4-5bdb-8494-827fe6c3f798"}}
{"type":"trade","ts":1775571135056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135056,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533703602"}}
{"type":"trade","ts":1775571135057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135057,"price":67910,"size":0.003,"notionalUsd":203.73000000000002,"side":"sell","tradeId":"7533703603"}}
{"type":"trade","ts":1775571135142,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135142,"price":67895.1,"size":0.002,"notionalUsd":135.79020000000003,"side":"buy","tradeId":"ab7845df-15e0-5280-8951-aa0962d2e451"}}
{"type":"trade","ts":1775571134930,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571134930,"price":67889,"size":0.0057,"notionalUsd":386.9673,"side":"buy","tradeId":"512166485468749"}}
{"type":"trade","ts":1775571134930,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571134930,"price":67892,"size":0.00017,"notionalUsd":11.541640000000001,"side":"buy","tradeId":"34534060560923"}}
{"type":"trade","ts":1775571134930,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571134930,"price":67893,"size":0.00221,"notionalUsd":150.04353,"side":"buy","tradeId":"716843970160014"}}
{"type":"trade","ts":1775571134930,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571134930,"price":67894,"size":0.00017,"notionalUsd":11.54198,"side":"buy","tradeId":"734992589927446"}}
{"type":"trade","ts":1775571134930,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571134930,"price":67894,"size":0.00017,"notionalUsd":11.54198,"side":"buy","tradeId":"374893579419798"}}
{"type":"trade","ts":1775571134930,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571134930,"price":67895,"size":0.00017,"notionalUsd":11.542150000000001,"side":"buy","tradeId":"338996950783413"}}
{"type":"trade","ts":1775571134930,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571134930,"price":67895,"size":0.003,"notionalUsd":203.685,"side":"buy","tradeId":"580867186523500"}}
{"type":"trade","ts":1775571134930,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571134930,"price":67895,"size":0.01987,"notionalUsd":1349.0736499999998,"side":"buy","tradeId":"942400314850607"}}
{"type":"trade","ts":1775571135237,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571135237,"price":67915.36,"size":2e-8,"notionalUsd":0.0013583072,"side":"sell","tradeId":"995402201"}}
{"type":"trade","ts":1775571135249,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571135249,"price":67915.37,"size":0.01136627,"notionalUsd":771.9444325699,"side":"buy","tradeId":"995402202"}}
{"type":"trade","ts":1775571135174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135174,"price":67910.1,"size":0.019,"notionalUsd":1290.2919000000002,"side":"buy","tradeId":"7533703605"}}
{"type":"trade","ts":1775571135249,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571135249,"price":67915.37,"size":0.01796957,"notionalUsd":1220.4099952909,"side":"buy","tradeId":"995402203"}}
{"type":"trade","ts":1775571135179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135179,"price":67910.1,"size":0.5,"notionalUsd":33955.05,"side":"buy","tradeId":"7533703606"}}
{"type":"trade","ts":1775571135212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571135212,"price":67937.8,"size":0.02058961,"notionalUsd":1398.8128062580001,"side":"buy","tradeId":"988360453"}}
{"type":"trade","ts":1775571135242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571135242,"price":67899.5,"size":0.0253,"notionalUsd":1717.85735,"side":"sell","tradeId":"2486030067"}}
{"type":"trade","ts":1775571135259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135259,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"buy","tradeId":"c8f552f0-c608-5aed-9baf-fa4dcad60674"}}
{"type":"trade","ts":1775571135257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135257,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533703607"}}
{"type":"trade","ts":1775571135000,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571135000,"price":67895,"size":0.00364,"notionalUsd":247.1378,"side":"buy","tradeId":"22781730268447"}}
{"type":"trade","ts":1775571135367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135367,"price":67895.1,"size":0.007,"notionalUsd":475.26570000000004,"side":"buy","tradeId":"bf030c9a-fecb-5b78-940b-32f2e4c8366f"}}
{"type":"trade","ts":1775571135354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135354,"price":67910.1,"size":0.007,"notionalUsd":475.37070000000006,"side":"buy","tradeId":"7533703608"}}
{"type":"trade","ts":1775571135404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571135404,"price":67899.5,"size":0.0736,"notionalUsd":4997.4032,"side":"sell","tradeId":"2486030068"}}
{"type":"trade","ts":1775571135402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135402,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"sell","tradeId":"876740fd-febb-541e-8f8f-6de272e299be"}}
{"type":"trade","ts":1775571135402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135402,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"sell","tradeId":"a25a0df5-2f43-5019-93fc-63b95df58ae5"}}
{"type":"trade","ts":1775571135402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135402,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"sell","tradeId":"30a4ae2b-ae43-5fbd-af3a-d8f3b4677c9a"}}
{"type":"trade","ts":1775571135402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135402,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"sell","tradeId":"d88c757b-b7ad-5ab0-a91e-8193d561b850"}}
{"type":"trade","ts":1775571135402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135402,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"sell","tradeId":"52838630-d04f-5a2a-b569-86dd7fafb1ac"}}
{"type":"trade","ts":1775571135402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135402,"price":67895,"size":0.005,"notionalUsd":339.475,"side":"sell","tradeId":"3caa629e-7eb0-5b1b-a162-4da461223181"}}
{"type":"trade","ts":1775571135389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571135389,"price":67931.4,"size":0.00007,"notionalUsd":4.755197999999999,"side":"buy","tradeId":"6193298026"}}
{"type":"trade","ts":1775571135399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135399,"price":67910.1,"size":0.045,"notionalUsd":3055.9545000000003,"side":"buy","tradeId":"7533703609"}}
{"type":"trade","ts":1775571135409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571135409,"price":67931.39,"size":0.01481,"notionalUsd":1006.0638859000001,"side":"sell","tradeId":"6193298027"}}
{"type":"trade","ts":1775571135410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135410,"price":67910.1,"size":0.008,"notionalUsd":543.2808000000001,"side":"buy","tradeId":"7533703610"}}
{"type":"trade","ts":1775571135467,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571135467,"price":67899.6,"size":0.0441,"notionalUsd":2994.3723600000003,"side":"buy","tradeId":"2486030069"}}
{"type":"trade","ts":1775571135440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135440,"price":67910.1,"size":0.049,"notionalUsd":3327.5949000000005,"side":"buy","tradeId":"7533703611"}}
{"type":"trade","ts":1775571135464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135464,"price":67910.1,"size":0.01,"notionalUsd":679.1010000000001,"side":"buy","tradeId":"7533703612"}}
{"type":"trade","ts":1775571135551,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571135551,"price":67915.37,"size":0.000116,"notionalUsd":7.8781829199999995,"side":"buy","tradeId":"995402204"}}
{"type":"trade","ts":1775571135521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571135521,"price":67899.6,"size":0.025,"notionalUsd":1697.4900000000002,"side":"buy","tradeId":"2486030070"}}
{"type":"trade","ts":1775571135257,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571135257,"price":67896,"size":0.00017,"notionalUsd":11.54232,"side":"buy","tradeId":"838634804992402"}}
{"type":"trade","ts":1775571135257,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571135257,"price":67896,"size":0.01178,"notionalUsd":799.81488,"side":"buy","tradeId":"934392122752767"}}
{"type":"trade","ts":1775571135257,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571135257,"price":67896,"size":0.04605,"notionalUsd":3126.6108,"side":"buy","tradeId":"550727401416401"}}
{"type":"trade","ts":1775571135664,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571135664,"price":67915.36,"size":0.00114657,"notionalUsd":77.8697143152,"side":"sell","tradeId":"995402205"}}
{"type":"trade","ts":1775571135664,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571135664,"price":67915.36,"size":0.00158388,"notionalUsd":107.5697803968,"side":"sell","tradeId":"995402206"}}
{"type":"trade","ts":1775571135631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571135631,"price":67899.5,"size":0.0004,"notionalUsd":27.1598,"side":"sell","tradeId":"2486030071"}}
{"type":"trade","ts":1775571135683,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571135683,"price":67915.36,"size":2e-8,"notionalUsd":0.0013583072,"side":"sell","tradeId":"995402207"}}
{"type":"trade","ts":1775571135636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135636,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533703613"}}
{"type":"trade","ts":1775571135689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571135689,"price":67931.39,"size":0.00029,"notionalUsd":19.7001031,"side":"sell","tradeId":"6193298028"}}
{"type":"trade","ts":1775571135694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135694,"price":67910.1,"size":0.235,"notionalUsd":15958.8735,"side":"buy","tradeId":"7533703614"}}
{"type":"trade","ts":1775571135698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135698,"price":67910.1,"size":0.173,"notionalUsd":11748.4473,"side":"buy","tradeId":"7533703615"}}
{"type":"trade","ts":1775571135698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135698,"price":67910.1,"size":0.077,"notionalUsd":5229.077700000001,"side":"buy","tradeId":"7533703616"}}
{"type":"trade","ts":1775571135739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135739,"price":67895.1,"size":0.005,"notionalUsd":339.4755,"side":"buy","tradeId":"a2b4edd2-403c-5b12-bd6b-a0cd33d44564"}}
{"type":"trade","ts":1775571135795,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571135795,"price":67915.37,"size":1e-7,"notionalUsd":0.006791536999999999,"side":"buy","tradeId":"995402208"}}
{"type":"trade","ts":1775571135795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571135795,"price":67899.6,"size":0.3507,"notionalUsd":23812.389720000003,"side":"buy","tradeId":"2486030073"}}
{"type":"trade","ts":1775571135763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571135763,"price":67931.39,"size":0.0012,"notionalUsd":81.51766799999999,"side":"sell","tradeId":"6193298029"}}
{"type":"trade","ts":1775571135800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571135800,"price":67899.5,"size":0.0049,"notionalUsd":332.70754999999997,"side":"sell","tradeId":"2486030074"}}
{"type":"trade","ts":1775571135805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135805,"price":67910,"size":0.008,"notionalUsd":543.28,"side":"sell","tradeId":"7533703617"}}
{"type":"trade","ts":1775571135672,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571135672,"price":67896,"size":0.00005,"notionalUsd":3.3948,"side":"buy","tradeId":"965591100048834"}}
{"type":"trade","ts":1775571135845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135845,"price":67910,"size":0.006,"notionalUsd":407.46000000000004,"side":"sell","tradeId":"7533703618"}}
{"type":"trade","ts":1775571135889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571135889,"price":67937.7,"size":0.03,"notionalUsd":2038.1309999999999,"side":"sell","tradeId":"988360454"}}
{"type":"trade","ts":1775571135858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135858,"price":67910,"size":0.011,"notionalUsd":747.01,"side":"sell","tradeId":"7533703619"}}
{"type":"trade","ts":1775571135858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135858,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533703620"}}
{"type":"trade","ts":1775571135858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135858,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533703621"}}
{"type":"trade","ts":1775571135858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135858,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533703622"}}
{"type":"trade","ts":1775571135858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135858,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533703623"}}
{"type":"trade","ts":1775571135891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571135891,"price":67934.9,"size":0.00005279,"notionalUsd":3.586283371,"side":"sell","tradeId":"988360456"}}
{"type":"trade","ts":1775571135860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135860,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533703624"}}
{"type":"trade","ts":1775571135860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135860,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533703625"}}
{"type":"trade","ts":1775571135860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135860,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"sell","tradeId":"7533703626"}}
{"type":"trade","ts":1775571135860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135860,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"sell","tradeId":"7533703627"}}
{"type":"trade","ts":1775571135860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135860,"price":67909.8,"size":0.002,"notionalUsd":135.8196,"side":"sell","tradeId":"7533703628"}}
{"type":"trade","ts":1775571135860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135860,"price":67909.3,"size":0.002,"notionalUsd":135.8186,"side":"sell","tradeId":"7533703629"}}
{"type":"trade","ts":1775571135860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135860,"price":67909.1,"size":0.002,"notionalUsd":135.81820000000002,"side":"sell","tradeId":"7533703630"}}
{"type":"trade","ts":1775571135860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135860,"price":67909,"size":0.002,"notionalUsd":135.818,"side":"sell","tradeId":"7533703631"}}
{"type":"trade","ts":1775571135860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135860,"price":67908.8,"size":0.001,"notionalUsd":67.9088,"side":"sell","tradeId":"7533703632"}}
{"type":"trade","ts":1775571135860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571135860,"price":67931.39,"size":0.0024,"notionalUsd":163.03533599999997,"side":"sell","tradeId":"6193298030"}}
{"type":"trade","ts":1775571135896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571135896,"price":67931.39,"size":0.0024,"notionalUsd":163.03533599999997,"side":"sell","tradeId":"6193298031"}}
{"type":"trade","ts":1775571135928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135928,"price":67895,"size":0.005,"notionalUsd":339.475,"side":"sell","tradeId":"80dfc153-d827-54ed-9223-e67e198b6c37"}}
{"type":"trade","ts":1775571135933,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571135933,"price":67899.6,"size":0.0123,"notionalUsd":835.1650800000001,"side":"buy","tradeId":"2486030075"}}
{"type":"trade","ts":1775571135938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571135938,"price":67899.6,"size":0.0147,"notionalUsd":998.1241200000001,"side":"buy","tradeId":"2486030076"}}
{"type":"trade","ts":1775571135941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571135941,"price":67931.4,"size":0.00075746,"notionalUsd":51.45531824399999,"side":"sell","tradeId":"988360457"}}
{"type":"trade","ts":1775571135952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571135952,"price":67899.6,"size":0.0036,"notionalUsd":244.43856000000002,"side":"buy","tradeId":"2486030077"}}
{"type":"trade","ts":1775571135971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571135971,"price":67899.6,"size":0.013999999999999999,"notionalUsd":950.5944,"side":"buy","tradeId":"2486030078"}}
{"type":"trade","ts":1775571135966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571135966,"price":67908.8,"size":0.007,"notionalUsd":475.3616,"side":"buy","tradeId":"7533703633"}}
{"type":"trade","ts":1775571136007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136007,"price":67899.6,"size":0.013999999999999999,"notionalUsd":950.5944,"side":"buy","tradeId":"2486030079"}}
{"type":"trade","ts":1775571136060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136060,"price":67908.7,"size":0.005,"notionalUsd":339.5435,"side":"sell","tradeId":"7533703634"}}
{"type":"trade","ts":1775571136064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136064,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"buy","tradeId":"7533703635"}}
{"type":"trade","ts":1775571136100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571136100,"price":67931.5,"size":0.04858276,"notionalUsd":3300.2997609400004,"side":"buy","tradeId":"988360459"}}
{"type":"trade","ts":1775571136080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136080,"price":67908.8,"size":0.013,"notionalUsd":882.8144,"side":"buy","tradeId":"7533703636"}}
{"type":"trade","ts":1775571136130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136130,"price":67895.1,"size":0.014,"notionalUsd":950.5314000000001,"side":"buy","tradeId":"e7b72243-9750-56f6-a070-2c3aabac0b1e"}}
{"type":"trade","ts":1775571136188,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571136188,"price":67915.36,"size":6e-8,"notionalUsd":0.0040749216,"side":"sell","tradeId":"995402209"}}
{"type":"trade","ts":1775571136151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136151,"price":67895.1,"size":0.01,"notionalUsd":678.951,"side":"buy","tradeId":"3c51c1f4-753d-5995-91ac-223759eee19e"}}
{"type":"trade","ts":1775571136215,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571136215,"price":67915.37,"size":0.00012761,"notionalUsd":8.6666803657,"side":"buy","tradeId":"995402210"}}
{"type":"trade","ts":1775571136215,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571136215,"price":67915.37,"size":0.0000291,"notionalUsd":1.976337267,"side":"buy","tradeId":"995402211"}}
{"type":"trade","ts":1775571136182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136182,"price":67899.6,"size":0.3081,"notionalUsd":20919.86676,"side":"buy","tradeId":"2486030080"}}
{"type":"trade","ts":1775571136203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136203,"price":67895,"size":0.022,"notionalUsd":1493.6899999999998,"side":"sell","tradeId":"dd5ec9d2-149f-5386-abeb-dd1807af43d5"}}
{"type":"trade","ts":1775571136189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136189,"price":67908.8,"size":0.01,"notionalUsd":679.0880000000001,"side":"buy","tradeId":"7533703637"}}
{"type":"trade","ts":1775571136249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571136249,"price":67931.4,"size":0.00032,"notionalUsd":21.738048,"side":"buy","tradeId":"6193298032"}}
{"type":"trade","ts":1775571136274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136274,"price":67908.8,"size":0.004,"notionalUsd":271.6352,"side":"buy","tradeId":"7533703638"}}
{"type":"trade","ts":1775571136296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136296,"price":67908.8,"size":0.017,"notionalUsd":1154.4496000000001,"side":"buy","tradeId":"7533703639"}}
{"type":"trade","ts":1775571136330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571136330,"price":67931.5,"size":0.14720711,"notionalUsd":9999.999792965,"side":"buy","tradeId":"988360461"}}
{"type":"trade","ts":1775571136376,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571136376,"price":67915.37,"size":0.1573066,"notionalUsd":10683.535942441998,"side":"buy","tradeId":"995402212"}}
{"type":"trade","ts":1775571136376,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571136376,"price":67916.24,"size":0.00029448,"notionalUsd":19.999974355200003,"side":"buy","tradeId":"995402213"}}
{"type":"trade","ts":1775571136376,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571136376,"price":67917,"size":0.0000012,"notionalUsd":0.0815004,"side":"buy","tradeId":"995402214"}}
{"type":"trade","ts":1775571136376,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571136376,"price":67917.75,"size":0.01030694,"notionalUsd":700.024174185,"side":"buy","tradeId":"995402215"}}
{"type":"trade","ts":1775571136376,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571136376,"price":67918,"size":0.0277,"notionalUsd":1881.3285999999998,"side":"buy","tradeId":"995402216"}}
{"type":"trade","ts":1775571136376,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571136376,"price":67918.33,"size":0.3575107,"notionalUsd":24281.529701131003,"side":"buy","tradeId":"995402217"}}
{"type":"trade","ts":1775571136302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136302,"price":67908.8,"size":0.007,"notionalUsd":475.3616,"side":"buy","tradeId":"7533703640"}}
{"type":"trade","ts":1775571136305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136305,"price":67908.8,"size":0.366,"notionalUsd":24854.6208,"side":"buy","tradeId":"7533703641"}}
{"type":"trade","ts":1775571136348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136348,"price":67899.5,"size":2.4099,"notionalUsd":163631.00505,"side":"sell","tradeId":"2486030086"}}
{"type":"trade","ts":1775571136404,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571136404,"price":67916.73,"size":0.00034917,"notionalUsd":23.714484614099998,"side":"buy","tradeId":"995402218"}}
{"type":"trade","ts":1775571136405,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571136405,"price":67916.73,"size":0.00014579,"notionalUsd":9.9015800667,"side":"buy","tradeId":"995402219"}}
{"type":"trade","ts":1775571136451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571136451,"price":67916.39,"size":0.00007289,"notionalUsd":4.9504256671,"side":"buy","tradeId":"995402220"}}
{"type":"trade","ts":1775571136409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571136409,"price":67931.5,"size":0.00485194,"notionalUsd":329.59956210999997,"side":"buy","tradeId":"988360462"}}
{"type":"trade","ts":1775571136485,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571136485,"price":67916.39,"size":0.00014578,"notionalUsd":9.9008513342,"side":"buy","tradeId":"995402221"}}
{"type":"trade","ts":1775571136415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136415,"price":67908.7,"size":0.01,"notionalUsd":679.087,"side":"sell","tradeId":"7533703642"}}
{"type":"trade","ts":1775571136415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136415,"price":67908.7,"size":0.004,"notionalUsd":271.6348,"side":"sell","tradeId":"7533703643"}}
{"type":"trade","ts":1775571136415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136415,"price":67908.7,"size":0.047,"notionalUsd":3191.7089,"side":"sell","tradeId":"7533703644"}}
{"type":"trade","ts":1775571136430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136430,"price":67908.8,"size":0.009,"notionalUsd":611.1791999999999,"side":"buy","tradeId":"7533703645"}}
{"type":"trade","ts":1775571136478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136478,"price":67899.6,"size":0.1,"notionalUsd":6789.960000000001,"side":"buy","tradeId":"2486030087"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67899.6,"size":5.902,"notionalUsd":400743.4392,"side":"buy","tradeId":"2486030121"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67899.7,"size":0.0008,"notionalUsd":54.31976,"side":"buy","tradeId":"2486030124"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67899.8,"size":0.0005,"notionalUsd":33.9499,"side":"buy","tradeId":"2486030125"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67899.9,"size":0.0006,"notionalUsd":40.73993999999999,"side":"buy","tradeId":"2486030127"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67900,"size":0.0737,"notionalUsd":5004.2300000000005,"side":"buy","tradeId":"2486030129"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67900.1,"size":0.8775000000000001,"notionalUsd":59582.337750000006,"side":"buy","tradeId":"2486030132"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67900.2,"size":0.0007000000000000001,"notionalUsd":47.53014,"side":"buy","tradeId":"2486030135"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67900.3,"size":0.1445,"notionalUsd":9811.59335,"side":"buy","tradeId":"2486030137"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67900.5,"size":0.0005,"notionalUsd":33.950250000000004,"side":"buy","tradeId":"2486030138"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67900.6,"size":0.0005,"notionalUsd":33.950300000000006,"side":"buy","tradeId":"2486030139"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67900.7,"size":0.0005,"notionalUsd":33.95035,"side":"buy","tradeId":"2486030140"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67900.9,"size":0.0005,"notionalUsd":33.95045,"side":"buy","tradeId":"2486030141"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67901,"size":0.0005,"notionalUsd":33.9505,"side":"buy","tradeId":"2486030142"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67901.1,"size":0.0003,"notionalUsd":20.37033,"side":"buy","tradeId":"2486030143"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67901.2,"size":0.0005,"notionalUsd":33.9506,"side":"buy","tradeId":"2486030144"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67901.3,"size":0.0005,"notionalUsd":33.95065,"side":"buy","tradeId":"2486030145"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67901.4,"size":0.0007000000000000001,"notionalUsd":47.53098,"side":"buy","tradeId":"2486030148"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67901.6,"size":0.0005,"notionalUsd":33.9508,"side":"buy","tradeId":"2486030149"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67901.7,"size":0.0008,"notionalUsd":54.32136,"side":"buy","tradeId":"2486030151"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67901.8,"size":0.0005,"notionalUsd":33.950900000000004,"side":"buy","tradeId":"2486030152"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67901.9,"size":0.0001,"notionalUsd":6.79019,"side":"buy","tradeId":"2486030153"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67902,"size":0.0005,"notionalUsd":33.951,"side":"buy","tradeId":"2486030154"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67902.1,"size":0.0005,"notionalUsd":33.95105,"side":"buy","tradeId":"2486030155"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67902.2,"size":0.0005,"notionalUsd":33.9511,"side":"buy","tradeId":"2486030156"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67902.3,"size":0.0003,"notionalUsd":20.37069,"side":"buy","tradeId":"2486030157"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67902.4,"size":0.0005,"notionalUsd":33.9512,"side":"buy","tradeId":"2486030158"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67902.5,"size":0.0008,"notionalUsd":54.322,"side":"buy","tradeId":"2486030160"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67902.6,"size":0.0006,"notionalUsd":40.74156,"side":"buy","tradeId":"2486030162"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67902.8,"size":0.0005,"notionalUsd":33.9514,"side":"buy","tradeId":"2486030163"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67902.9,"size":0.0009,"notionalUsd":61.11261,"side":"buy","tradeId":"2486030166"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67903.1,"size":0.0005,"notionalUsd":33.951550000000005,"side":"buy","tradeId":"2486030167"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67903.2,"size":0.0005,"notionalUsd":33.9516,"side":"buy","tradeId":"2486030168"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67903.3,"size":0.0005,"notionalUsd":33.95165,"side":"buy","tradeId":"2486030169"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67903.5,"size":0.0008,"notionalUsd":54.3228,"side":"buy","tradeId":"2486030171"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67903.6,"size":0.0005,"notionalUsd":33.951800000000006,"side":"buy","tradeId":"2486030172"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67903.7,"size":0.0001,"notionalUsd":6.79037,"side":"buy","tradeId":"2486030173"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67903.8,"size":0.44420000000000004,"notionalUsd":30162.867960000003,"side":"buy","tradeId":"2486030177"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67903.9,"size":0.5007,"notionalUsd":33999.482729999996,"side":"buy","tradeId":"2486030181"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67904.2,"size":0.0001,"notionalUsd":6.79042,"side":"buy","tradeId":"2486030182"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67904.3,"size":0.30010000000000003,"notionalUsd":20378.08043,"side":"buy","tradeId":"2486030184"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67904.4,"size":1.4157,"notionalUsd":96132.25907999999,"side":"buy","tradeId":"2486030185"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67904.7,"size":0.0004,"notionalUsd":27.16188,"side":"buy","tradeId":"2486030187"}}
{"type":"trade","ts":1775571136481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136481,"price":67904.8,"size":0.3241,"notionalUsd":22007.94568,"side":"buy","tradeId":"2486030189"}}
{"type":"trade","ts":1775571136462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136462,"price":67908.8,"size":0.004,"notionalUsd":271.6352,"side":"buy","tradeId":"7533703646"}}
{"type":"trade","ts":1775571135961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571135961,"price":67895,"size":0.00044,"notionalUsd":29.873800000000003,"side":"sell","tradeId":"714642310287324"}}
{"type":"trade","ts":1775571136167,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571136167,"price":67896,"size":0.2,"notionalUsd":13579.2,"side":"buy","tradeId":"375186583960440"}}
{"type":"trade","ts":1775571136555,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571136555,"price":67904.8,"size":0.0005,"notionalUsd":33.952400000000004,"side":"buy","tradeId":"2486030190"}}
{"type":"trade","ts":1775571136531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136531,"price":67908.7,"size":0.392,"notionalUsd":26620.2104,"side":"sell","tradeId":"7533703647"}}
{"type":"trade","ts":1775571136537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136537,"price":67908.8,"size":0.004,"notionalUsd":271.6352,"side":"buy","tradeId":"7533703648"}}
{"type":"trade","ts":1775571136568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136568,"price":67908.8,"size":0.009,"notionalUsd":611.1791999999999,"side":"buy","tradeId":"7533703649"}}
{"type":"trade","ts":1775571136616,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571136616,"price":67935,"size":0.00001913,"notionalUsd":1.2995965500000002,"side":"buy","tradeId":"988360463"}}
{"type":"trade","ts":1775571136599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136599,"price":67908.8,"size":0.003,"notionalUsd":203.7264,"side":"buy","tradeId":"7533703650"}}
{"type":"trade","ts":1775571136621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136621,"price":67908.8,"size":0.239,"notionalUsd":16230.2032,"side":"buy","tradeId":"7533703651"}}
{"type":"trade","ts":1775571136636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136636,"price":67908.7,"size":0.022,"notionalUsd":1493.9913999999999,"side":"sell","tradeId":"7533703652"}}
{"type":"trade","ts":1775571136735,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571136735,"price":67916.41,"size":0.00035777,"notionalUsd":24.298454005700002,"side":"buy","tradeId":"995402222"}}
{"type":"trade","ts":1775571136695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136695,"price":67908.8,"size":0.369,"notionalUsd":25058.3472,"side":"buy","tradeId":"7533703653"}}
{"type":"trade","ts":1775571136719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571136719,"price":67931.39,"size":0.00062,"notionalUsd":42.1174618,"side":"sell","tradeId":"6193298033"}}
{"type":"trade","ts":1775571136800,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571136800,"price":67916.41,"size":0.01347921,"notionalUsd":915.4595528361001,"side":"buy","tradeId":"995402223"}}
{"type":"trade","ts":1775571136754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136754,"price":67908.8,"size":0.005,"notionalUsd":339.54400000000004,"side":"buy","tradeId":"7533703654"}}
{"type":"trade","ts":1775571136830,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571136830,"price":67916.4,"size":3e-8,"notionalUsd":0.0020374919999999997,"side":"sell","tradeId":"995402224"}}
{"type":"trade","ts":1775571136781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136781,"price":67908.8,"size":0.019,"notionalUsd":1290.2672,"side":"buy","tradeId":"7533703655"}}
{"type":"trade","ts":1775571136781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136781,"price":67908.8,"size":0.009,"notionalUsd":611.1791999999999,"side":"buy","tradeId":"7533703656"}}
{"type":"trade","ts":1775571136825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136825,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"buy","tradeId":"88b65150-7e4b-5a41-b581-d0fc23f86078"}}
{"type":"trade","ts":1775571136825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136825,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"buy","tradeId":"05232b13-60f4-5168-b763-04102393337f"}}
{"type":"trade","ts":1775571136825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136825,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"buy","tradeId":"4041df7a-3a4d-5c51-ab54-c662a63e9df3"}}
{"type":"trade","ts":1775571136825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136825,"price":67895.1,"size":0.01,"notionalUsd":678.951,"side":"buy","tradeId":"68002097-1a79-5278-aca8-5959f830e9e2"}}
{"type":"trade","ts":1775571136825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136825,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"buy","tradeId":"b1036587-761b-5a63-9527-07242dcaf9b8"}}
{"type":"trade","ts":1775571136825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136825,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"buy","tradeId":"a5f6bbd8-c999-529b-a193-d9631ae21b8e"}}
{"type":"trade","ts":1775571136825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136825,"price":67895.1,"size":0.002,"notionalUsd":135.79020000000003,"side":"buy","tradeId":"fbbad7a8-34f3-54c1-bb60-8f2da009afdf"}}
{"type":"trade","ts":1775571136825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136825,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"buy","tradeId":"f369916f-94da-56f2-b456-f86134ec91f4"}}
{"type":"trade","ts":1775571136825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136825,"price":67895.1,"size":0.006,"notionalUsd":407.3706,"side":"buy","tradeId":"d0e2fe9e-034b-50c0-aaac-ffcf5615b76d"}}
{"type":"trade","ts":1775571136825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136825,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"buy","tradeId":"9ee436be-fad3-5cee-a8f8-9f9c1f35659f"}}
{"type":"trade","ts":1775571136825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136825,"price":67895.1,"size":0.191,"notionalUsd":12967.964100000001,"side":"buy","tradeId":"07f65803-ddac-5f21-bc7d-7ae56c2e964b"}}
{"type":"trade","ts":1775571136801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136801,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"buy","tradeId":"7533703657"}}
{"type":"trade","ts":1775571136854,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571136854,"price":67935,"size":0.00216666,"notionalUsd":147.1920471,"side":"buy","tradeId":"988360464"}}
{"type":"trade","ts":1775571136831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136831,"price":67908.8,"size":0.005,"notionalUsd":339.54400000000004,"side":"buy","tradeId":"7533703658"}}
{"type":"trade","ts":1775571136844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571136844,"price":67931.4,"size":0.0003,"notionalUsd":20.379419999999996,"side":"buy","tradeId":"6193298034"}}
{"type":"trade","ts":1775571136888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136888,"price":67908.8,"size":0.069,"notionalUsd":4685.707200000001,"side":"buy","tradeId":"7533703659"}}
{"type":"trade","ts":1775571136924,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571136924,"price":67935,"size":0.02176245,"notionalUsd":1478.43204075,"side":"buy","tradeId":"988360465"}}
{"type":"trade","ts":1775571136997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571136997,"price":67908.8,"size":0.042,"notionalUsd":2852.1696,"side":"buy","tradeId":"7533703660"}}
{"type":"trade","ts":1775571137049,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137049,"price":67895.1,"size":0.006,"notionalUsd":407.3706,"side":"buy","tradeId":"82325ea9-beff-5aba-bee4-b2e4863cd742"}}
{"type":"trade","ts":1775571137047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571137047,"price":67931.4,"size":0.00074,"notionalUsd":50.26923599999999,"side":"buy","tradeId":"6193298035"}}
{"type":"trade","ts":1775571137088,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137088,"price":67895.1,"size":0.014,"notionalUsd":950.5314000000001,"side":"buy","tradeId":"e6f4d9ae-e393-585c-8083-62fb89609ba0"}}
{"type":"trade","ts":1775571137106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137106,"price":67908.8,"size":0.519,"notionalUsd":35244.6672,"side":"buy","tradeId":"7533703661"}}
{"type":"trade","ts":1775571137106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137106,"price":67908.8,"size":0.481,"notionalUsd":32664.1328,"side":"buy","tradeId":"7533703662"}}
{"type":"trade","ts":1775571137231,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571137231,"price":67916.4,"size":3e-8,"notionalUsd":0.0020374919999999997,"side":"sell","tradeId":"995402225"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67904.7,"size":0.042699999999999995,"notionalUsd":2899.5306899999996,"side":"sell","tradeId":"2486030201"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67904.6,"size":0.0001,"notionalUsd":6.790460000000001,"side":"sell","tradeId":"2486030202"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67903.5,"size":0.0005,"notionalUsd":33.951750000000004,"side":"sell","tradeId":"2486030203"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67903.3,"size":0.0006,"notionalUsd":40.74198,"side":"sell","tradeId":"2486030205"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67903.2,"size":0.0008,"notionalUsd":54.32256,"side":"sell","tradeId":"2486030207"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67903.1,"size":0.0005,"notionalUsd":33.951550000000005,"side":"sell","tradeId":"2486030208"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67902.9,"size":0.0005,"notionalUsd":33.95145,"side":"sell","tradeId":"2486030209"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67902.8,"size":0.0005,"notionalUsd":33.9514,"side":"sell","tradeId":"2486030210"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67902.6,"size":0.0008,"notionalUsd":54.32208000000001,"side":"sell","tradeId":"2486030212"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67902.5,"size":0.0005,"notionalUsd":33.95125,"side":"sell","tradeId":"2486030213"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67902.4,"size":0.0005,"notionalUsd":33.9512,"side":"sell","tradeId":"2486030214"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67902.3,"size":0.0002,"notionalUsd":13.58046,"side":"sell","tradeId":"2486030216"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67902.2,"size":0.0005,"notionalUsd":33.9511,"side":"sell","tradeId":"2486030217"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67902.1,"size":0.0005,"notionalUsd":33.95105,"side":"sell","tradeId":"2486030218"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67902,"size":0.0008,"notionalUsd":54.321600000000004,"side":"sell","tradeId":"2486030220"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67901.9,"size":0.0003,"notionalUsd":20.370569999999997,"side":"sell","tradeId":"2486030222"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67901.8,"size":0.1477,"notionalUsd":10029.09586,"side":"sell","tradeId":"2486030224"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67901.7,"size":0.0005,"notionalUsd":33.95085,"side":"sell","tradeId":"2486030225"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67901.6,"size":0.0005,"notionalUsd":33.9508,"side":"sell","tradeId":"2486030226"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67901.4,"size":0.0009,"notionalUsd":61.111259999999994,"side":"sell","tradeId":"2486030229"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67901.3,"size":0.0006,"notionalUsd":40.74078,"side":"sell","tradeId":"2486030231"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67901.2,"size":0.0005,"notionalUsd":33.9506,"side":"sell","tradeId":"2486030232"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67901,"size":0.0008,"notionalUsd":54.320800000000006,"side":"sell","tradeId":"2486030235"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67900.9,"size":0.0005,"notionalUsd":33.95045,"side":"sell","tradeId":"2486030236"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67900.8,"size":0.0003,"notionalUsd":20.37024,"side":"sell","tradeId":"2486030237"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67900.7,"size":0.0006,"notionalUsd":40.74041999999999,"side":"sell","tradeId":"2486030239"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67900.3,"size":0.0001,"notionalUsd":6.790030000000001,"side":"sell","tradeId":"2486030240"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67900.2,"size":0.0003,"notionalUsd":20.37006,"side":"sell","tradeId":"2486030241"}}
{"type":"trade","ts":1775571137222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137222,"price":67900.1,"size":0.0003,"notionalUsd":20.37003,"side":"sell","tradeId":"2486030243"}}
{"type":"trade","ts":1775571137287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571137287,"price":67931.4,"size":0.0002,"notionalUsd":13.58628,"side":"buy","tradeId":"6193298036"}}
{"type":"trade","ts":1775571137336,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571137336,"price":67934.1,"size":0.00002944,"notionalUsd":1.9999799040000001,"side":"buy","tradeId":"988360466"}}
{"type":"trade","ts":1775571137308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137308,"price":67908.8,"size":0.157,"notionalUsd":10661.6816,"side":"buy","tradeId":"7533703663"}}
{"type":"trade","ts":1775571137308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137308,"price":67908.8,"size":0.003,"notionalUsd":203.7264,"side":"buy","tradeId":"7533703664"}}
{"type":"trade","ts":1775571137394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137394,"price":67908.8,"size":0.008,"notionalUsd":543.2704,"side":"buy","tradeId":"7533703665"}}
{"type":"trade","ts":1775571137477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571137477,"price":67916.41,"size":1e-7,"notionalUsd":0.006791641,"side":"buy","tradeId":"995402226"}}
{"type":"trade","ts":1775571137413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571137413,"price":67931.4,"size":0.0003,"notionalUsd":20.379419999999996,"side":"buy","tradeId":"6193298037"}}
{"type":"trade","ts":1775571137496,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571137496,"price":67916.41,"size":0.00100978,"notionalUsd":68.58063248980001,"side":"buy","tradeId":"995402227"}}
{"type":"trade","ts":1775571137464,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137464,"price":67900.1,"size":0.0001,"notionalUsd":6.7900100000000005,"side":"buy","tradeId":"2486030244"}}
{"type":"trade","ts":1775571137433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571137433,"price":67931.4,"size":0.00015,"notionalUsd":10.189709999999998,"side":"buy","tradeId":"6193298038"}}
{"type":"trade","ts":1775571137471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137471,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"buy","tradeId":"d831d28c-d51d-524c-b4c5-33daf78242fe"}}
{"type":"trade","ts":1775571137471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137471,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"buy","tradeId":"09df98e2-6804-5b1d-b5af-2beca556661e"}}
{"type":"trade","ts":1775571137471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137471,"price":67895.1,"size":0.019,"notionalUsd":1290.0069,"side":"buy","tradeId":"36055455-673a-5346-835b-2e63b0740053"}}
{"type":"trade","ts":1775571137504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137504,"price":67908.8,"size":0.029,"notionalUsd":1969.3552000000002,"side":"buy","tradeId":"7533703666"}}
{"type":"trade","ts":1775571137541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137541,"price":67908.8,"size":0.003,"notionalUsd":203.7264,"side":"buy","tradeId":"7533703667"}}
{"type":"trade","ts":1775571137678,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571137678,"price":67916.4,"size":3e-8,"notionalUsd":0.0020374919999999997,"side":"sell","tradeId":"995402228"}}
{"type":"trade","ts":1775571137604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137604,"price":67908.8,"size":0.015,"notionalUsd":1018.6320000000001,"side":"buy","tradeId":"7533703668"}}
{"type":"trade","ts":1775571137654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137654,"price":67900.1,"size":0.0022,"notionalUsd":149.38022,"side":"buy","tradeId":"2486030245"}}
{"type":"trade","ts":1775571137656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137656,"price":67900,"size":0.147,"notionalUsd":9981.3,"side":"sell","tradeId":"2486030246"}}
{"type":"trade","ts":1775571137691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137691,"price":67895.1,"size":0.021,"notionalUsd":1425.7971000000002,"side":"buy","tradeId":"cfaad701-7de7-5ff7-a966-58026d8435b0"}}
{"type":"trade","ts":1775571137426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571137426,"price":67896,"size":0.00037,"notionalUsd":25.12152,"side":"buy","tradeId":"1002659431137743"}}
{"type":"trade","ts":1775571137504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571137504,"price":67896,"size":0.09286,"notionalUsd":6304.82256,"side":"buy","tradeId":"865365018814193"}}
{"type":"trade","ts":1775571137583,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571137583,"price":67896,"size":0.01927,"notionalUsd":1308.35592,"side":"buy","tradeId":"719100350765932"}}
{"type":"trade","ts":1775571137751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137751,"price":67908.8,"size":0.001,"notionalUsd":67.9088,"side":"buy","tradeId":"7533703669"}}
{"type":"trade","ts":1775571137753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137753,"price":67908.8,"size":0.113,"notionalUsd":7673.6944,"side":"buy","tradeId":"7533703670"}}
{"type":"trade","ts":1775571137793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137793,"price":67895,"size":0.029,"notionalUsd":1968.9550000000002,"side":"sell","tradeId":"2a58d11a-72d0-54c6-ae46-5fa11ae23510"}}
{"type":"trade","ts":1775571137785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137785,"price":67908.8,"size":0.001,"notionalUsd":67.9088,"side":"buy","tradeId":"7533703671"}}
{"type":"trade","ts":1775571137790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137790,"price":67908.8,"size":0.172,"notionalUsd":11680.3136,"side":"buy","tradeId":"7533703672"}}
{"type":"trade","ts":1775571137790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137790,"price":67908.8,"size":0.028,"notionalUsd":1901.4464,"side":"buy","tradeId":"7533703673"}}
{"type":"trade","ts":1775571137865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137865,"price":67900.1,"size":0.12029999999999999,"notionalUsd":8168.38203,"side":"buy","tradeId":"2486030247"}}
{"type":"trade","ts":1775571137871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137871,"price":67908.8,"size":0.094,"notionalUsd":6383.4272,"side":"buy","tradeId":"7533703674"}}
{"type":"trade","ts":1775571137906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137906,"price":67900.1,"size":0.0009,"notionalUsd":61.11009000000001,"side":"buy","tradeId":"2486030248"}}
{"type":"trade","ts":1775571137907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571137907,"price":67900.1,"size":0.013300000000000001,"notionalUsd":903.0713300000001,"side":"buy","tradeId":"2486030249"}}
{"type":"trade","ts":1775571137921,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137921,"price":67895,"size":0.014,"notionalUsd":950.53,"side":"sell","tradeId":"3a2b3f25-6a68-574a-8ae0-e471c06cb694"}}
{"type":"trade","ts":1775571137784,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571137784,"price":67896,"size":0.03923,"notionalUsd":2663.56008,"side":"buy","tradeId":"947902899023291"}}
{"type":"trade","ts":1775571137946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571137946,"price":67931.4,"size":0.00023,"notionalUsd":15.624222,"side":"buy","tradeId":"6193298039"}}
{"type":"trade","ts":1775571137985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137985,"price":67908.8,"size":0.128,"notionalUsd":8692.3264,"side":"buy","tradeId":"7533703675"}}
{"type":"trade","ts":1775571137985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137985,"price":67908.8,"size":0.006,"notionalUsd":407.4528,"side":"buy","tradeId":"7533703676"}}
{"type":"trade","ts":1775571137985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571137985,"price":67908.8,"size":0.074,"notionalUsd":5025.2512,"side":"buy","tradeId":"7533703677"}}
{"type":"trade","ts":1775571138033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138033,"price":67900.1,"size":0.0108,"notionalUsd":733.32108,"side":"buy","tradeId":"2486030250"}}
{"type":"trade","ts":1775571138038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571138038,"price":67888.1,"size":0.030889065977689756,"notionalUsd":2097,"side":"buy","tradeId":"cf631c6c-b16d-5927-a96a-9dc29781d1fd"}}
{"type":"trade","ts":1775571138023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138023,"price":67931.39,"size":0.00237,"notionalUsd":160.9973943,"side":"sell","tradeId":"6193298040"}}
{"type":"trade","ts":1775571138101,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571138101,"price":67916.4,"size":3e-8,"notionalUsd":0.0020374919999999997,"side":"sell","tradeId":"995402229"}}
{"type":"trade","ts":1775571138029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138029,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"buy","tradeId":"7533703678"}}
{"type":"trade","ts":1775571138033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138033,"price":67931.4,"size":0.00043,"notionalUsd":29.210501999999998,"side":"buy","tradeId":"6193298041"}}
{"type":"trade","ts":1775571138074,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138074,"price":67900.1,"size":0.0032,"notionalUsd":217.28032000000002,"side":"buy","tradeId":"2486030251"}}
{"type":"trade","ts":1775571138119,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138119,"price":67900,"size":0.0094,"notionalUsd":638.26,"side":"sell","tradeId":"2486030252"}}
{"type":"trade","ts":1775571138196,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571138196,"price":67916.41,"size":0.0002146,"notionalUsd":14.574861586,"side":"buy","tradeId":"995402230"}}
{"type":"trade","ts":1775571138216,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571138216,"price":67916.41,"size":0.01045694,"notionalUsd":710.1978243854,"side":"buy","tradeId":"995402231"}}
{"type":"trade","ts":1775571138216,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571138216,"price":67916.41,"size":0.00671327,"notionalUsd":455.94119776070005,"side":"buy","tradeId":"995402232"}}
{"type":"trade","ts":1775571136816,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571136816,"price":67882,"size":0.005,"notionalUsd":339.41,"side":"sell","tradeId":"04f9caf90000000200000002"}}
{"type":"trade","ts":1775571136816,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571136816,"price":67882,"size":0.0919,"notionalUsd":6238.355799999999,"side":"sell","tradeId":"04f9caf90000000200000005"}}
{"type":"trade","ts":1775571136816,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571136816,"price":67882,"size":0.0497,"notionalUsd":3373.7354,"side":"sell","tradeId":"04f9caf90000000200000008"}}
{"type":"trade","ts":1775571136816,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571136816,"price":67880,"size":0.0148,"notionalUsd":1004.624,"side":"sell","tradeId":"04f9caf9000000020000000b"}}
{"type":"trade","ts":1775571136816,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571136816,"price":67879,"size":0.0041,"notionalUsd":278.3039,"side":"sell","tradeId":"04f9caf9000000020000000e"}}
{"type":"trade","ts":1775571136816,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571136816,"price":67879,"size":0.0726,"notionalUsd":4928.0154,"side":"sell","tradeId":"04f9caf90000000200000011"}}
{"type":"trade","ts":1775571136816,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571136816,"price":67879,"size":0.0473,"notionalUsd":3210.6767,"side":"sell","tradeId":"04f9caf90000000200000014"}}
{"type":"trade","ts":1775571136816,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571136816,"price":67879,"size":0.0338,"notionalUsd":2294.3102,"side":"sell","tradeId":"04f9caf90000000200000017"}}
{"type":"trade","ts":1775571136816,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571136816,"price":67883,"size":0.005,"notionalUsd":339.415,"side":"sell","tradeId":"04f9caf9000000020000001a"}}
{"type":"trade","ts":1775571136816,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571136816,"price":67879,"size":0.0589,"notionalUsd":3998.0731,"side":"sell","tradeId":"04f9caf9000000020000001d"}}
{"type":"trade","ts":1775571136816,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571136816,"price":67878,"size":0.051,"notionalUsd":3461.778,"side":"sell","tradeId":"04f9caf90000000200000020"}}
{"type":"trade","ts":1775571136816,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571136816,"price":67878,"size":0.0056,"notionalUsd":380.1168,"side":"sell","tradeId":"04f9caf90000000200000023"}}
{"type":"trade","ts":1775571138148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138148,"price":67908.8,"size":0.144,"notionalUsd":9778.867199999999,"side":"buy","tradeId":"7533703679"}}
{"type":"trade","ts":1775571138182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138182,"price":67895.1,"size":0.122,"notionalUsd":8283.2022,"side":"buy","tradeId":"e63476be-14e0-5df6-aa18-5076f733f82f"}}
{"type":"trade","ts":1775571138182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138182,"price":67895.1,"size":0.378,"notionalUsd":25664.347800000003,"side":"buy","tradeId":"df941a7b-c26b-5412-9356-cbd972540f1b"}}
{"type":"trade","ts":1775571138189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138189,"price":67931.4,"size":0.00045,"notionalUsd":30.569129999999998,"side":"buy","tradeId":"6193298042"}}
{"type":"trade","ts":1775571137985,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571137985,"price":67895,"size":0.00044,"notionalUsd":29.873800000000003,"side":"sell","tradeId":"893025433643393"}}
{"type":"trade","ts":1775571137985,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571137985,"price":67895,"size":0.02875,"notionalUsd":1951.98125,"side":"sell","tradeId":"260635536954118"}}
{"type":"trade","ts":1775571138222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138222,"price":67908.8,"size":0.005,"notionalUsd":339.54400000000004,"side":"buy","tradeId":"7533703680"}}
{"type":"trade","ts":1775571138222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138222,"price":67908.8,"size":0.001,"notionalUsd":67.9088,"side":"buy","tradeId":"7533703681"}}
{"type":"trade","ts":1775571138222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138222,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"buy","tradeId":"7533703682"}}
{"type":"trade","ts":1775571138299,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571138299,"price":67916.41,"size":0.00071542,"notionalUsd":48.588758042200006,"side":"buy","tradeId":"995402233"}}
{"type":"trade","ts":1775571138321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571138321,"price":67916.41,"size":0.00429299,"notionalUsd":291.5644689659,"side":"buy","tradeId":"995402234"}}
{"type":"trade","ts":1775571138053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571138053,"price":67896,"size":0.00019,"notionalUsd":12.90024,"side":"buy","tradeId":"1121026829533708"}}
{"type":"trade","ts":1775571138053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571138053,"price":67896,"size":0.03532,"notionalUsd":2398.08672,"side":"buy","tradeId":"310116030997286"}}
{"type":"trade","ts":1775571138297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138297,"price":67900.1,"size":0.0694,"notionalUsd":4712.26694,"side":"buy","tradeId":"2486030253"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.033,"notionalUsd":2240.9904,"side":"buy","tradeId":"7533703683"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.225,"notionalUsd":15279.480000000001,"side":"buy","tradeId":"7533703684"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.033,"notionalUsd":2240.9904,"side":"buy","tradeId":"7533703685"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.185,"notionalUsd":12563.128,"side":"buy","tradeId":"7533703686"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.018,"notionalUsd":1222.3583999999998,"side":"buy","tradeId":"7533703687"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.015,"notionalUsd":1018.6320000000001,"side":"buy","tradeId":"7533703688"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.004,"notionalUsd":271.6352,"side":"buy","tradeId":"7533703689"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.812,"notionalUsd":55141.94560000001,"side":"buy","tradeId":"7533703690"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.24,"notionalUsd":16298.112000000001,"side":"buy","tradeId":"7533703691"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.004,"notionalUsd":271.6352,"side":"buy","tradeId":"7533703692"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.004,"notionalUsd":271.6352,"side":"buy","tradeId":"7533703693"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"buy","tradeId":"7533703694"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.032,"notionalUsd":2173.0816,"side":"buy","tradeId":"7533703695"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.013,"notionalUsd":882.8144,"side":"buy","tradeId":"7533703696"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.015,"notionalUsd":1018.6320000000001,"side":"buy","tradeId":"7533703697"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.015,"notionalUsd":1018.6320000000001,"side":"buy","tradeId":"7533703698"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.015,"notionalUsd":1018.6320000000001,"side":"buy","tradeId":"7533703699"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.007,"notionalUsd":475.3616,"side":"buy","tradeId":"7533703700"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.007,"notionalUsd":475.3616,"side":"buy","tradeId":"7533703701"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.007,"notionalUsd":475.3616,"side":"buy","tradeId":"7533703702"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.007,"notionalUsd":475.3616,"side":"buy","tradeId":"7533703703"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.007,"notionalUsd":475.3616,"side":"buy","tradeId":"7533703704"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.007,"notionalUsd":475.3616,"side":"buy","tradeId":"7533703705"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.007,"notionalUsd":475.3616,"side":"buy","tradeId":"7533703706"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.007,"notionalUsd":475.3616,"side":"buy","tradeId":"7533703707"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.007,"notionalUsd":475.3616,"side":"buy","tradeId":"7533703708"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.007,"notionalUsd":475.3616,"side":"buy","tradeId":"7533703709"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.007,"notionalUsd":475.3616,"side":"buy","tradeId":"7533703710"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.007,"notionalUsd":475.3616,"side":"buy","tradeId":"7533703711"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"buy","tradeId":"7533703712"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.156,"notionalUsd":10593.7728,"side":"buy","tradeId":"7533703713"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.06,"notionalUsd":4074.5280000000002,"side":"buy","tradeId":"7533703714"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":1.818,"notionalUsd":123458.19840000001,"side":"buy","tradeId":"7533703715"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.049,"notionalUsd":3327.5312000000004,"side":"buy","tradeId":"7533703716"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.249,"notionalUsd":16909.2912,"side":"buy","tradeId":"7533703717"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.262,"notionalUsd":17792.105600000003,"side":"buy","tradeId":"7533703718"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"buy","tradeId":"7533703719"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.261,"notionalUsd":17724.1968,"side":"buy","tradeId":"7533703720"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.35,"notionalUsd":23768.079999999998,"side":"buy","tradeId":"7533703721"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.03,"notionalUsd":2037.2640000000001,"side":"buy","tradeId":"7533703722"}}
{"type":"trade","ts":1775571138345,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571138345,"price":67916.41,"size":0.01278562,"notionalUsd":868.3534100242,"side":"buy","tradeId":"995402235"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.003,"notionalUsd":203.7264,"side":"buy","tradeId":"7533703723"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"buy","tradeId":"7533703724"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.014,"notionalUsd":950.7232,"side":"buy","tradeId":"7533703725"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"buy","tradeId":"7533703726"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.003,"notionalUsd":203.7264,"side":"buy","tradeId":"7533703727"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.064,"notionalUsd":4346.1632,"side":"buy","tradeId":"7533703728"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.029,"notionalUsd":1969.3552000000002,"side":"buy","tradeId":"7533703729"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"buy","tradeId":"7533703730"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.003,"notionalUsd":203.7264,"side":"buy","tradeId":"7533703731"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.221,"notionalUsd":15007.8448,"side":"buy","tradeId":"7533703732"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.007,"notionalUsd":475.3616,"side":"buy","tradeId":"7533703733"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.282,"notionalUsd":19150.2816,"side":"buy","tradeId":"7533703734"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"buy","tradeId":"7533703735"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.9,"size":0.002,"notionalUsd":135.81779999999998,"side":"buy","tradeId":"7533703736"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.9,"size":0.001,"notionalUsd":67.90889999999999,"side":"buy","tradeId":"7533703737"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.9,"size":0.002,"notionalUsd":135.81779999999998,"side":"buy","tradeId":"7533703738"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.9,"size":0.22,"notionalUsd":14939.957999999999,"side":"buy","tradeId":"7533703739"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67908.9,"size":0.1,"notionalUsd":6790.889999999999,"side":"buy","tradeId":"7533703740"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67909,"size":0.002,"notionalUsd":135.818,"side":"buy","tradeId":"7533703741"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67909.1,"size":0.015,"notionalUsd":1018.6365000000001,"side":"buy","tradeId":"7533703742"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67909.1,"size":0.002,"notionalUsd":135.81820000000002,"side":"buy","tradeId":"7533703743"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67909.3,"size":0.059,"notionalUsd":4006.6486999999997,"side":"buy","tradeId":"7533703744"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67909.4,"size":0.06,"notionalUsd":4074.5639999999994,"side":"buy","tradeId":"7533703745"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67909.7,"size":0.002,"notionalUsd":135.8194,"side":"buy","tradeId":"7533703746"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67909.8,"size":0.002,"notionalUsd":135.8196,"side":"buy","tradeId":"7533703747"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67909.9,"size":0.469,"notionalUsd":31849.743099999996,"side":"buy","tradeId":"7533703748"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"buy","tradeId":"7533703749"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"buy","tradeId":"7533703750"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"buy","tradeId":"7533703751"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"buy","tradeId":"7533703752"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"buy","tradeId":"7533703753"}}
{"type":"trade","ts":1775571138265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138265,"price":67910,"size":1.159,"notionalUsd":78707.69,"side":"buy","tradeId":"7533703754"}}
{"type":"trade","ts":1775571138270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138270,"price":67908.8,"size":0.015,"notionalUsd":1018.6320000000001,"side":"buy","tradeId":"7533703755"}}
{"type":"trade","ts":1775571138270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138270,"price":67908.8,"size":0.003,"notionalUsd":203.7264,"side":"buy","tradeId":"7533703756"}}
{"type":"trade","ts":1775571138270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138270,"price":67908.8,"size":0.015,"notionalUsd":1018.6320000000001,"side":"buy","tradeId":"7533703757"}}
{"type":"trade","ts":1775571138270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138270,"price":67908.8,"size":0.001,"notionalUsd":67.9088,"side":"buy","tradeId":"7533703758"}}
{"type":"trade","ts":1775571138301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138301,"price":67895.1,"size":0.007,"notionalUsd":475.26570000000004,"side":"buy","tradeId":"50c631b1-3385-5415-9c22-baed374cc56c"}}
{"type":"trade","ts":1775571138302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138302,"price":67895.1,"size":0.003,"notionalUsd":203.6853,"side":"buy","tradeId":"30e64d40-bc42-51d8-9dd5-28b1d4c5ae97"}}
{"type":"trade","ts":1775571138302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138302,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"buy","tradeId":"66d4aa7f-ceea-5090-8c96-a5cedbb12f1d"}}
{"type":"trade","ts":1775571138302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138302,"price":67895.1,"size":0.003,"notionalUsd":203.6853,"side":"buy","tradeId":"7db5512d-97e4-572a-9680-6cbb325bc5eb"}}
{"type":"trade","ts":1775571138302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138302,"price":67895.1,"size":0.007,"notionalUsd":475.26570000000004,"side":"buy","tradeId":"705c4745-c309-52a9-a75c-7a27f7b33ad9"}}
{"type":"trade","ts":1775571138302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138302,"price":67895.1,"size":0.007,"notionalUsd":475.26570000000004,"side":"buy","tradeId":"d8c88749-b701-5bae-a492-5d95e365d181"}}
{"type":"trade","ts":1775571138303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138303,"price":67895.1,"size":0.003,"notionalUsd":203.6853,"side":"buy","tradeId":"e2632a58-b997-5016-a01b-b09eeb8daa98"}}
{"type":"trade","ts":1775571138303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138303,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"buy","tradeId":"564e3fdd-be61-521b-93d0-8a1ff49d53fd"}}
{"type":"trade","ts":1775571138303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138303,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"buy","tradeId":"a53234e7-2108-5108-82a7-083529fc9e8e"}}
{"type":"trade","ts":1775571138303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138303,"price":67895.1,"size":0.002,"notionalUsd":135.79020000000003,"side":"buy","tradeId":"5cb9e848-c6ea-53e1-8991-f61e1d135f79"}}
{"type":"trade","ts":1775571138303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138303,"price":67895.1,"size":0.004,"notionalUsd":271.58040000000005,"side":"buy","tradeId":"cdf4bc2d-24cd-5aa8-9b92-d2544099b158"}}
{"type":"trade","ts":1775571138303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138303,"price":67895.2,"size":0.001,"notionalUsd":67.8952,"side":"buy","tradeId":"7fef14cd-6f2f-5e70-b747-4447820d7215"}}
{"type":"trade","ts":1775571138303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138303,"price":67895.8,"size":0.002,"notionalUsd":135.79160000000002,"side":"buy","tradeId":"dc0097fe-7758-595b-a3ac-2e73d7953de7"}}
{"type":"trade","ts":1775571138303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138303,"price":67896.1,"size":0.007,"notionalUsd":475.27270000000004,"side":"buy","tradeId":"09cfcdb1-91a2-527d-9541-7f7dd2849ee2"}}
{"type":"trade","ts":1775571138304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138304,"price":67896.1,"size":0.007,"notionalUsd":475.27270000000004,"side":"buy","tradeId":"52c25326-7892-5445-9b2c-109884258de4"}}
{"type":"trade","ts":1775571138304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138304,"price":67896.1,"size":0.007,"notionalUsd":475.27270000000004,"side":"buy","tradeId":"e2840604-737f-5980-a38c-62cc9854ea7a"}}
{"type":"trade","ts":1775571138304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138304,"price":67896.1,"size":0.007,"notionalUsd":475.27270000000004,"side":"buy","tradeId":"8cf96371-3690-58de-93c3-3c9de9daf234"}}
{"type":"trade","ts":1775571138304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138304,"price":67896.1,"size":0.007,"notionalUsd":475.27270000000004,"side":"buy","tradeId":"ccaa1e27-22de-5912-859a-ec24123996d6"}}
{"type":"trade","ts":1775571138305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138305,"price":67896.5,"size":0.001,"notionalUsd":67.8965,"side":"buy","tradeId":"0c65c648-b1eb-51e5-b889-c04f57b343ad"}}
{"type":"trade","ts":1775571138305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138305,"price":67896.5,"size":0.001,"notionalUsd":67.8965,"side":"buy","tradeId":"2b3237be-c991-5dcf-b47c-556059c2be6b"}}
{"type":"trade","ts":1775571138305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138305,"price":67896.5,"size":0.002,"notionalUsd":135.793,"side":"buy","tradeId":"744f72f3-39c1-5f14-a03b-4a12e5fd11c1"}}
{"type":"trade","ts":1775571138305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138305,"price":67896.6,"size":0.001,"notionalUsd":67.8966,"side":"buy","tradeId":"25ada0ef-8927-56d4-9a3c-43e46197fe1f"}}
{"type":"trade","ts":1775571138305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138305,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"buy","tradeId":"6e4aa18b-53c5-5ce9-aee7-9fb565db0358"}}
{"type":"trade","ts":1775571138305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138305,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"buy","tradeId":"31128137-e053-5e45-a186-6dee7ce45e02"}}
{"type":"trade","ts":1775571138312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138312,"price":67900.1,"size":0.0727,"notionalUsd":4936.337270000001,"side":"buy","tradeId":"2486030254"}}
{"type":"trade","ts":1775571138309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138309,"price":67898.1,"size":0.001,"notionalUsd":67.89810000000001,"side":"buy","tradeId":"4f6db500-a8d8-5c9d-a0a1-e670dfe32f43"}}
{"type":"trade","ts":1775571138309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138309,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"buy","tradeId":"848c59b4-ff6b-54e7-b40a-b72d8d8347b9"}}
{"type":"trade","ts":1775571138309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138309,"price":67898.5,"size":0.002,"notionalUsd":135.797,"side":"buy","tradeId":"c074ce74-b344-59e2-9f75-e1497dc6d85d"}}
{"type":"trade","ts":1775571138313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138313,"price":67899.2,"size":0.002,"notionalUsd":135.7984,"side":"buy","tradeId":"499c6e4b-6906-56b2-8a45-e3c3c0a5e2d2"}}
{"type":"trade","ts":1775571138313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138313,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"9b076f2d-92ca-5426-984e-5be13116223d"}}
{"type":"trade","ts":1775571138313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138313,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"80445277-aaf4-58ea-9aca-585a766c9b28"}}
{"type":"trade","ts":1775571138313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138313,"price":67900.1,"size":0.001,"notionalUsd":67.90010000000001,"side":"buy","tradeId":"9b88de0a-9125-5529-9d41-d83dd86c3616"}}
{"type":"trade","ts":1775571138287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138287,"price":67931.39,"size":0.00017,"notionalUsd":11.5483363,"side":"sell","tradeId":"6193298043"}}
{"type":"trade","ts":1775571138336,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138336,"price":67900.1,"size":0.0519,"notionalUsd":3524.0151900000005,"side":"buy","tradeId":"2486030255"}}
{"type":"trade","ts":1775571138382,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571138382,"price":67916.41,"size":0.0003491,"notionalUsd":23.709618731,"side":"buy","tradeId":"995402236"}}
{"type":"trade","ts":1775571138315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138315,"price":67908.8,"size":0.003,"notionalUsd":203.7264,"side":"buy","tradeId":"7533703759"}}
{"type":"trade","ts":1775571138371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138371,"price":67900.1,"size":0.0227,"notionalUsd":1541.3322700000003,"side":"buy","tradeId":"2486030256"}}
{"type":"trade","ts":1775571138373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138373,"price":67900.3,"size":0.01,"notionalUsd":679.003,"side":"buy","tradeId":"742543b6-c276-5b87-86d2-0f4edbfabb9e"}}
{"type":"trade","ts":1775571138373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138373,"price":67900.3,"size":0.012,"notionalUsd":814.8036000000001,"side":"buy","tradeId":"8e3f6aa5-7744-5b3d-816f-2500a8c4096b"}}
{"type":"trade","ts":1775571138365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138365,"price":67908.8,"size":0.145,"notionalUsd":9846.776,"side":"buy","tradeId":"7533703760"}}
{"type":"trade","ts":1775571138367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138367,"price":67908.8,"size":0.012,"notionalUsd":814.9056,"side":"buy","tradeId":"7533703761"}}
{"type":"trade","ts":1775571138367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138367,"price":67908.8,"size":0.01,"notionalUsd":679.0880000000001,"side":"buy","tradeId":"7533703762"}}
{"type":"trade","ts":1775571138369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138369,"price":67908.8,"size":0.044,"notionalUsd":2987.9872,"side":"buy","tradeId":"7533703763"}}
{"type":"trade","ts":1775571138399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138399,"price":67908.8,"size":0.01,"notionalUsd":679.0880000000001,"side":"buy","tradeId":"7533703764"}}
{"type":"trade","ts":1775571138436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138436,"price":67908.8,"size":0.008,"notionalUsd":543.2704,"side":"buy","tradeId":"7533703765"}}
{"type":"trade","ts":1775571138436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138436,"price":67908.8,"size":0.012,"notionalUsd":814.9056,"side":"buy","tradeId":"7533703766"}}
{"type":"trade","ts":1775571138436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138436,"price":67908.8,"size":0.125,"notionalUsd":8488.6,"side":"buy","tradeId":"7533703767"}}
{"type":"trade","ts":1775571138436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138436,"price":67908.8,"size":0.06,"notionalUsd":4074.5280000000002,"side":"buy","tradeId":"7533703768"}}
{"type":"trade","ts":1775571138433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138433,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298044"}}
{"type":"trade","ts":1775571138436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138436,"price":67908.8,"size":0.004,"notionalUsd":271.6352,"side":"buy","tradeId":"7533703769"}}
{"type":"trade","ts":1775571138433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138433,"price":67931.4,"size":0.00015,"notionalUsd":10.189709999999998,"side":"buy","tradeId":"6193298045"}}
{"type":"trade","ts":1775571138436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138436,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"buy","tradeId":"7533703770"}}
{"type":"trade","ts":1775571138433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138433,"price":67931.4,"size":0.00007,"notionalUsd":4.755197999999999,"side":"buy","tradeId":"6193298046"}}
{"type":"trade","ts":1775571138436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138436,"price":67908.8,"size":0.004,"notionalUsd":271.6352,"side":"buy","tradeId":"7533703771"}}
{"type":"trade","ts":1775571138436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138436,"price":67908.8,"size":0.239,"notionalUsd":16230.2032,"side":"buy","tradeId":"7533703772"}}
{"type":"trade","ts":1775571138318,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571138318,"price":67895,"size":0.02875,"notionalUsd":1951.98125,"side":"sell","tradeId":"413383767576648"}}
{"type":"trade","ts":1775571138482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138482,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533703773"}}
{"type":"trade","ts":1775571138567,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571138567,"price":67916.41,"size":0.00007288,"notionalUsd":4.9497479608,"side":"buy","tradeId":"995402237"}}
{"type":"trade","ts":1775571138499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138499,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533703774"}}
{"type":"trade","ts":1775571138509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138509,"price":67908.8,"size":0.075,"notionalUsd":5093.16,"side":"buy","tradeId":"7533703775"}}
{"type":"trade","ts":1775571138511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138511,"price":67908.8,"size":0.032,"notionalUsd":2173.0816,"side":"buy","tradeId":"7533703776"}}
{"type":"trade","ts":1775571138548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138548,"price":67900,"size":2,"notionalUsd":135800,"side":"sell","tradeId":"2486030260"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00001,"notionalUsd":0.679314,"side":"buy","tradeId":"6193298047"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298048"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298049"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298050"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298051"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298052"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298053"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298054"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00015,"notionalUsd":10.189709999999998,"side":"buy","tradeId":"6193298055"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00015,"notionalUsd":10.189709999999998,"side":"buy","tradeId":"6193298056"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298057"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298058"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298059"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298060"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00015,"notionalUsd":10.189709999999998,"side":"buy","tradeId":"6193298061"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00015,"notionalUsd":10.189709999999998,"side":"buy","tradeId":"6193298062"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00015,"notionalUsd":10.189709999999998,"side":"buy","tradeId":"6193298063"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00015,"notionalUsd":10.189709999999998,"side":"buy","tradeId":"6193298064"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298065"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298066"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00015,"notionalUsd":10.189709999999998,"side":"buy","tradeId":"6193298067"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00015,"notionalUsd":10.189709999999998,"side":"buy","tradeId":"6193298068"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00015,"notionalUsd":10.189709999999998,"side":"buy","tradeId":"6193298069"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00102,"notionalUsd":69.29002799999999,"side":"buy","tradeId":"6193298070"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298071"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298072"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298073"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298074"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298075"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298076"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298077"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298078"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298079"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.04397,"notionalUsd":2986.9436579999997,"side":"buy","tradeId":"6193298080"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298081"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298082"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298083"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298084"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298085"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298086"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.41,"size":0.00008,"notionalUsd":5.434512800000001,"side":"buy","tradeId":"6193298087"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.41,"size":0.00008,"notionalUsd":5.434512800000001,"side":"buy","tradeId":"6193298088"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.41,"size":0.00008,"notionalUsd":5.434512800000001,"side":"buy","tradeId":"6193298089"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.41,"size":0.00008,"notionalUsd":5.434512800000001,"side":"buy","tradeId":"6193298090"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.41,"size":0.00008,"notionalUsd":5.434512800000001,"side":"buy","tradeId":"6193298091"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.41,"size":0.00008,"notionalUsd":5.434512800000001,"side":"buy","tradeId":"6193298092"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.41,"size":0.00008,"notionalUsd":5.434512800000001,"side":"buy","tradeId":"6193298093"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67931.41,"size":0.00008,"notionalUsd":5.434512800000001,"side":"buy","tradeId":"6193298094"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67932.26,"size":0.00008,"notionalUsd":5.4345808,"side":"buy","tradeId":"6193298095"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67932.26,"size":0.00008,"notionalUsd":5.4345808,"side":"buy","tradeId":"6193298096"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67932.27,"size":0.00008,"notionalUsd":5.4345816000000005,"side":"buy","tradeId":"6193298097"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67932.27,"size":0.00008,"notionalUsd":5.4345816000000005,"side":"buy","tradeId":"6193298098"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67932.27,"size":0.00008,"notionalUsd":5.4345816000000005,"side":"buy","tradeId":"6193298099"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67932.27,"size":0.00008,"notionalUsd":5.4345816000000005,"side":"buy","tradeId":"6193298100"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67932.27,"size":0.00008,"notionalUsd":5.4345816000000005,"side":"buy","tradeId":"6193298101"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67932.27,"size":0.00008,"notionalUsd":5.4345816000000005,"side":"buy","tradeId":"6193298102"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67932.27,"size":0.00008,"notionalUsd":5.4345816000000005,"side":"buy","tradeId":"6193298103"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67932.61,"size":0.00008,"notionalUsd":5.4346088,"side":"buy","tradeId":"6193298104"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67932.61,"size":0.00008,"notionalUsd":5.4346088,"side":"buy","tradeId":"6193298105"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67932.67,"size":0.00008,"notionalUsd":5.4346136000000005,"side":"buy","tradeId":"6193298106"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67932.78,"size":0.00008,"notionalUsd":5.4346224,"side":"buy","tradeId":"6193298107"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67932.79,"size":0.00008,"notionalUsd":5.4346232,"side":"buy","tradeId":"6193298108"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67932.79,"size":0.00008,"notionalUsd":5.4346232,"side":"buy","tradeId":"6193298109"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67932.79,"size":0.00008,"notionalUsd":5.4346232,"side":"buy","tradeId":"6193298110"}}
{"type":"trade","ts":1775571138515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138515,"price":67932.79,"size":0.00008,"notionalUsd":5.4346232,"side":"buy","tradeId":"6193298111"}}
{"type":"trade","ts":1775571138552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138552,"price":67908.8,"size":0.06,"notionalUsd":4074.5280000000002,"side":"buy","tradeId":"7533703777"}}
{"type":"trade","ts":1775571138587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138587,"price":67900.1,"size":0.0006,"notionalUsd":40.74006,"side":"buy","tradeId":"2486030263"}}
{"type":"trade","ts":1775571138582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138582,"price":67908.8,"size":0.024,"notionalUsd":1629.8112,"side":"buy","tradeId":"7533703778"}}
{"type":"trade","ts":1775571138712,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571138712,"price":67916.4,"size":2e-8,"notionalUsd":0.001358328,"side":"sell","tradeId":"995402238"}}
{"type":"trade","ts":1775571138674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138674,"price":67900.1,"size":0.0001,"notionalUsd":6.7900100000000005,"side":"buy","tradeId":"2486030264"}}
{"type":"trade","ts":1775571138717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138717,"price":67932.79,"size":0.00553,"notionalUsd":375.66832869999996,"side":"sell","tradeId":"6193298112"}}
{"type":"trade","ts":1775571138726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138726,"price":67908.8,"size":0.007,"notionalUsd":475.3616,"side":"buy","tradeId":"7533703779"}}
{"type":"trade","ts":1775571138728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138728,"price":67932.8,"size":0.00062,"notionalUsd":42.118336,"side":"buy","tradeId":"6193298113"}}
{"type":"trade","ts":1775571138785,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138785,"price":67900.1,"size":0.0002,"notionalUsd":13.580020000000001,"side":"buy","tradeId":"2486030265"}}
{"type":"trade","ts":1775571138796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138796,"price":67900.1,"size":0.0073,"notionalUsd":495.67073000000005,"side":"buy","tradeId":"2486030271"}}
{"type":"trade","ts":1775571138798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138798,"price":67900.1,"size":0.0101,"notionalUsd":685.79101,"side":"buy","tradeId":"2486030278"}}
{"type":"trade","ts":1775571138798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138798,"price":67900.2,"size":0.0001,"notionalUsd":6.79002,"side":"buy","tradeId":"2486030279"}}
{"type":"trade","ts":1775571138798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138798,"price":67900.9,"size":0.0005,"notionalUsd":33.95045,"side":"buy","tradeId":"2486030280"}}
{"type":"trade","ts":1775571138798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138798,"price":67901,"size":0.0005,"notionalUsd":33.9505,"side":"buy","tradeId":"2486030281"}}
{"type":"trade","ts":1775571138798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138798,"price":67901.2,"size":0.0005,"notionalUsd":33.9506,"side":"buy","tradeId":"2486030282"}}
{"type":"trade","ts":1775571138798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138798,"price":67901.3,"size":0.0005,"notionalUsd":33.95065,"side":"buy","tradeId":"2486030283"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67901.4,"size":0.0006,"notionalUsd":40.74083999999999,"side":"buy","tradeId":"2486030285"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67901.5,"size":0.0001,"notionalUsd":6.790150000000001,"side":"buy","tradeId":"2486030286"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67901.6,"size":0.0005,"notionalUsd":33.9508,"side":"buy","tradeId":"2486030287"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67901.7,"size":0.0005,"notionalUsd":33.95085,"side":"buy","tradeId":"2486030288"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67901.8,"size":0.0005,"notionalUsd":33.950900000000004,"side":"buy","tradeId":"2486030289"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67902,"size":0.0005,"notionalUsd":33.951,"side":"buy","tradeId":"2486030290"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67902.1,"size":0.0005,"notionalUsd":33.95105,"side":"buy","tradeId":"2486030291"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67902.2,"size":0.0008,"notionalUsd":54.32176,"side":"buy","tradeId":"2486030293"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67902.4,"size":0.0005,"notionalUsd":33.9512,"side":"buy","tradeId":"2486030294"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67902.5,"size":0.0006,"notionalUsd":40.741499999999995,"side":"buy","tradeId":"2486030296"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67902.6,"size":0.0005,"notionalUsd":33.9513,"side":"buy","tradeId":"2486030297"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67902.8,"size":0.0008,"notionalUsd":54.32224000000001,"side":"buy","tradeId":"2486030299"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67902.9,"size":0.0005,"notionalUsd":33.95145,"side":"buy","tradeId":"2486030300"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67903,"size":0.0004,"notionalUsd":27.1612,"side":"buy","tradeId":"2486030301"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67903.1,"size":0.0005,"notionalUsd":33.951550000000005,"side":"buy","tradeId":"2486030302"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67903.2,"size":0.0005,"notionalUsd":33.9516,"side":"buy","tradeId":"2486030303"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67903.3,"size":0.0005,"notionalUsd":33.95165,"side":"buy","tradeId":"2486030304"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67903.4,"size":0.0003,"notionalUsd":20.371019999999998,"side":"buy","tradeId":"2486030305"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67903.5,"size":0.0006,"notionalUsd":40.74209999999999,"side":"buy","tradeId":"2486030307"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67903.6,"size":0.0006,"notionalUsd":40.74216,"side":"buy","tradeId":"2486030309"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67903.7,"size":0.0005,"notionalUsd":33.95185,"side":"buy","tradeId":"2486030310"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67903.9,"size":0.0005,"notionalUsd":33.95195,"side":"buy","tradeId":"2486030311"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67904,"size":0.0008,"notionalUsd":54.3232,"side":"buy","tradeId":"2486030313"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67904.1,"size":0.0006,"notionalUsd":40.74246,"side":"buy","tradeId":"2486030315"}}
{"type":"trade","ts":1775571138802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138802,"price":67904.2,"size":0.0009,"notionalUsd":61.11378,"side":"buy","tradeId":"2486030317"}}
{"type":"trade","ts":1775571138804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138804,"price":67904.2,"size":0.006500000000000001,"notionalUsd":441.37730000000005,"side":"buy","tradeId":"2486030318"}}
{"type":"trade","ts":1775571138804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138804,"price":67904.5,"size":0.0001,"notionalUsd":6.790450000000001,"side":"buy","tradeId":"2486030319"}}
{"type":"trade","ts":1775571138806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138806,"price":67904.6,"size":0.07830000000000001,"notionalUsd":5316.930180000001,"side":"buy","tradeId":"2486030320"}}
{"type":"trade","ts":1775571138807,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138807,"price":67904.6,"size":0.0516,"notionalUsd":3503.8773600000004,"side":"buy","tradeId":"2486030321"}}
{"type":"trade","ts":1775571138869,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571138869,"price":67916.41,"size":0.00143081,"notionalUsd":97.1754785921,"side":"buy","tradeId":"995402239"}}
{"type":"trade","ts":1775571138832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571138832,"price":67934.5,"size":0.001472,"notionalUsd":99.999584,"side":"buy","tradeId":"988360467"}}
{"type":"trade","ts":1775571138878,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571138878,"price":67916.41,"size":0.021,"notionalUsd":1426.2446100000002,"side":"buy","tradeId":"995402240"}}
{"type":"trade","ts":1775571138841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138841,"price":67904.6,"size":0.0012,"notionalUsd":81.48552,"side":"buy","tradeId":"2486030326"}}
{"type":"trade","ts":1775571138841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138841,"price":67904.7,"size":0.0001,"notionalUsd":6.79047,"side":"buy","tradeId":"2486030327"}}
{"type":"trade","ts":1775571138841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138841,"price":67904.8,"size":0.0002,"notionalUsd":13.580960000000001,"side":"buy","tradeId":"2486030329"}}
{"type":"trade","ts":1775571138841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138841,"price":67905.3,"size":0.0001,"notionalUsd":6.79053,"side":"buy","tradeId":"2486030330"}}
{"type":"trade","ts":1775571138841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138841,"price":67905.5,"size":0.0001,"notionalUsd":6.7905500000000005,"side":"buy","tradeId":"2486030331"}}
{"type":"trade","ts":1775571138841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138841,"price":67905.8,"size":0.0004,"notionalUsd":27.16232,"side":"buy","tradeId":"2486030333"}}
{"type":"trade","ts":1775571138842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138842,"price":67905.9,"size":0.0128,"notionalUsd":869.19552,"side":"buy","tradeId":"2486030334"}}
{"type":"trade","ts":1775571138842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138842,"price":67906,"size":0.0002,"notionalUsd":13.5812,"side":"buy","tradeId":"2486030336"}}
{"type":"trade","ts":1775571138891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571138891,"price":67916.41,"size":0.08843004,"notionalUsd":6005.850852956401,"side":"buy","tradeId":"995402241"}}
{"type":"trade","ts":1775571138891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571138891,"price":67916.41,"size":0.0136184,"notionalUsd":924.912837944,"side":"buy","tradeId":"995402242"}}
{"type":"trade","ts":1775571138891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571138891,"price":67916.41,"size":0.0001056,"notionalUsd":7.171972896000001,"side":"buy","tradeId":"995402243"}}
{"type":"trade","ts":1775571138891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571138891,"price":67916.41,"size":0.00020658,"notionalUsd":14.0301719778,"side":"buy","tradeId":"995402244"}}
{"type":"trade","ts":1775571138847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571138847,"price":67936.5,"size":0.0012,"notionalUsd":81.5238,"side":"buy","tradeId":"988360468"}}
{"type":"trade","ts":1775571138847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571138847,"price":67937.8,"size":0.00053331,"notionalUsd":36.231908118,"side":"buy","tradeId":"988360469"}}
{"type":"trade","ts":1775571138851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138851,"price":67906.1,"size":0.0004,"notionalUsd":27.162440000000004,"side":"buy","tradeId":"2486030338"}}
{"type":"trade","ts":1775571138851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138851,"price":67906.5,"size":0.0001,"notionalUsd":6.79065,"side":"buy","tradeId":"2486030339"}}
{"type":"trade","ts":1775571138851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138851,"price":67906.6,"size":0.0001,"notionalUsd":6.790660000000001,"side":"buy","tradeId":"2486030340"}}
{"type":"trade","ts":1775571138851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138851,"price":67906.8,"size":0.0002,"notionalUsd":13.581360000000002,"side":"buy","tradeId":"2486030342"}}
{"type":"trade","ts":1775571138851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138851,"price":67907,"size":0.0002,"notionalUsd":13.5814,"side":"buy","tradeId":"2486030344"}}
{"type":"trade","ts":1775571138851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138851,"price":67907.6,"size":0.0098,"notionalUsd":665.4944800000001,"side":"buy","tradeId":"2486030347"}}
{"type":"trade","ts":1775571138867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138867,"price":67908.8,"size":0.004,"notionalUsd":271.6352,"side":"buy","tradeId":"7533703780"}}
{"type":"trade","ts":1775571138867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138867,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"buy","tradeId":"7533703781"}}
{"type":"trade","ts":1775571138867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138867,"price":67908.8,"size":0.001,"notionalUsd":67.9088,"side":"buy","tradeId":"7533703782"}}
{"type":"trade","ts":1775571138870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138870,"price":67908.8,"size":0.003,"notionalUsd":203.7264,"side":"buy","tradeId":"7533703783"}}
{"type":"trade","ts":1775571138870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138870,"price":67908.8,"size":0.122,"notionalUsd":8284.8736,"side":"buy","tradeId":"7533703784"}}
{"type":"trade","ts":1775571138870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138870,"price":67908.8,"size":0.022,"notionalUsd":1493.9936,"side":"buy","tradeId":"7533703785"}}
{"type":"trade","ts":1775571138870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138870,"price":67908.8,"size":0.149,"notionalUsd":10118.4112,"side":"buy","tradeId":"7533703786"}}
{"type":"trade","ts":1775571138870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138870,"price":67908.8,"size":0.004,"notionalUsd":271.6352,"side":"buy","tradeId":"7533703787"}}
{"type":"trade","ts":1775571138870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138870,"price":67908.8,"size":0.139,"notionalUsd":9439.3232,"side":"buy","tradeId":"7533703788"}}
{"type":"trade","ts":1775571138870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138870,"price":67908.8,"size":0.004,"notionalUsd":271.6352,"side":"buy","tradeId":"7533703789"}}
{"type":"trade","ts":1775571138870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138870,"price":67908.8,"size":0.005,"notionalUsd":339.54400000000004,"side":"buy","tradeId":"7533703790"}}
{"type":"trade","ts":1775571138870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138870,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"buy","tradeId":"7533703791"}}
{"type":"trade","ts":1775571138870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138870,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"buy","tradeId":"7533703792"}}
{"type":"trade","ts":1775571138870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138870,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"buy","tradeId":"7533703793"}}
{"type":"trade","ts":1775571138870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138870,"price":67908.8,"size":0.006,"notionalUsd":407.4528,"side":"buy","tradeId":"7533703794"}}
{"type":"trade","ts":1775571138870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138870,"price":67908.9,"size":0.002,"notionalUsd":135.81779999999998,"side":"buy","tradeId":"7533703795"}}
{"type":"trade","ts":1775571138870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138870,"price":67909,"size":0.002,"notionalUsd":135.818,"side":"buy","tradeId":"7533703796"}}
{"type":"trade","ts":1775571138870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138870,"price":67909.1,"size":0.002,"notionalUsd":135.81820000000002,"side":"buy","tradeId":"7533703797"}}
{"type":"trade","ts":1775571138870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138870,"price":67909.2,"size":0.002,"notionalUsd":135.8184,"side":"buy","tradeId":"7533703798"}}
{"type":"trade","ts":1775571138870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571138870,"price":67909.5,"size":0.04,"notionalUsd":2716.38,"side":"buy","tradeId":"7533703799"}}
{"type":"trade","ts":1775571138725,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571138725,"price":67896,"size":0.00275,"notionalUsd":186.714,"side":"buy","tradeId":"824038142333063"}}
{"type":"trade","ts":1775571138925,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138925,"price":67907.6,"size":0.02,"notionalUsd":1358.152,"side":"buy","tradeId":"2486030348"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298114"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298115"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298116"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298117"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298118"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298119"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298120"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298121"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298122"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298123"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298124"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00015,"notionalUsd":10.189919999999999,"side":"buy","tradeId":"6193298125"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298126"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298127"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298128"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298129"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298130"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298131"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298132"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00015,"notionalUsd":10.189919999999999,"side":"buy","tradeId":"6193298133"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298134"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298135"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298136"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00015,"notionalUsd":10.189919999999999,"side":"buy","tradeId":"6193298137"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00015,"notionalUsd":10.189919999999999,"side":"buy","tradeId":"6193298138"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298139"}}
{"type":"trade","ts":1775571138899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138899,"price":67932.8,"size":0.00004,"notionalUsd":2.717312,"side":"buy","tradeId":"6193298140"}}
{"type":"trade","ts":1775571138943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138943,"price":67907.6,"size":0.0014000000000000002,"notionalUsd":95.07064000000003,"side":"buy","tradeId":"2486030352"}}
{"type":"trade","ts":1775571138943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138943,"price":67907.6,"size":0.0014000000000000002,"notionalUsd":95.07064000000003,"side":"buy","tradeId":"2486030353"}}
{"type":"trade","ts":1775571138943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138943,"price":67907.6,"size":0.0014000000000000002,"notionalUsd":95.07064000000003,"side":"buy","tradeId":"2486030354"}}
{"type":"trade","ts":1775571138943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138943,"price":67907.6,"size":0.0014000000000000002,"notionalUsd":95.07064000000003,"side":"buy","tradeId":"2486030355"}}
{"type":"trade","ts":1775571138943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138943,"price":67907.6,"size":0.0009,"notionalUsd":61.11684,"side":"buy","tradeId":"2486030356"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298141"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298142"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298143"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298144"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298145"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298146"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298147"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298148"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298149"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298150"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298151"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298152"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298153"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298154"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298155"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298156"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298157"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298158"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298159"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00015,"notionalUsd":10.189919999999999,"side":"buy","tradeId":"6193298160"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298161"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298162"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298163"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298164"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298165"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298166"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298167"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298168"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298169"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298170"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298171"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"buy","tradeId":"6193298172"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.81,"size":0.00008,"notionalUsd":5.4346248,"side":"buy","tradeId":"6193298173"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.81,"size":0.00008,"notionalUsd":5.4346248,"side":"buy","tradeId":"6193298174"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.81,"size":0.00008,"notionalUsd":5.4346248,"side":"buy","tradeId":"6193298175"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.81,"size":0.00008,"notionalUsd":5.4346248,"side":"buy","tradeId":"6193298176"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.81,"size":0.00008,"notionalUsd":5.4346248,"side":"buy","tradeId":"6193298177"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.81,"size":0.00008,"notionalUsd":5.4346248,"side":"buy","tradeId":"6193298178"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.81,"size":0.00008,"notionalUsd":5.4346248,"side":"buy","tradeId":"6193298179"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67932.81,"size":0.00008,"notionalUsd":5.4346248,"side":"buy","tradeId":"6193298180"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67933.21,"size":0.00008,"notionalUsd":5.434656800000001,"side":"buy","tradeId":"6193298181"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67933.22,"size":0.00008,"notionalUsd":5.4346576,"side":"buy","tradeId":"6193298182"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67933.57,"size":0.00008,"notionalUsd":5.434685600000001,"side":"buy","tradeId":"6193298183"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67933.58,"size":0.00008,"notionalUsd":5.4346864,"side":"buy","tradeId":"6193298184"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67933.58,"size":0.00259,"notionalUsd":175.94797219999998,"side":"buy","tradeId":"6193298185"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67933.8,"size":0.00009,"notionalUsd":6.114042,"side":"buy","tradeId":"6193298186"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67934,"size":0.0004,"notionalUsd":27.1736,"side":"buy","tradeId":"6193298187"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67934,"size":0.0004,"notionalUsd":27.1736,"side":"buy","tradeId":"6193298188"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67934,"size":0.0004,"notionalUsd":27.1736,"side":"buy","tradeId":"6193298189"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67934.45,"size":0.00008,"notionalUsd":5.434756,"side":"buy","tradeId":"6193298190"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67934.45,"size":0.00008,"notionalUsd":5.434756,"side":"buy","tradeId":"6193298191"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67934.52,"size":0.00008,"notionalUsd":5.434761600000001,"side":"buy","tradeId":"6193298192"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67934.52,"size":0.00008,"notionalUsd":5.434761600000001,"side":"buy","tradeId":"6193298193"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67934.52,"size":0.00008,"notionalUsd":5.434761600000001,"side":"buy","tradeId":"6193298194"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67934.52,"size":0.00008,"notionalUsd":5.434761600000001,"side":"buy","tradeId":"6193298195"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67934.52,"size":0.00008,"notionalUsd":5.434761600000001,"side":"buy","tradeId":"6193298196"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67934.6,"size":0.00008,"notionalUsd":5.434768000000001,"side":"buy","tradeId":"6193298197"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67934.6,"size":0.00008,"notionalUsd":5.434768000000001,"side":"buy","tradeId":"6193298198"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67934.63,"size":0.00008,"notionalUsd":5.434770400000001,"side":"buy","tradeId":"6193298199"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67934.72,"size":0.00008,"notionalUsd":5.4347776,"side":"buy","tradeId":"6193298200"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67934.99,"size":0.00008,"notionalUsd":5.4347992000000005,"side":"buy","tradeId":"6193298201"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67935,"size":0.00008,"notionalUsd":5.4348,"side":"buy","tradeId":"6193298202"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67935.13,"size":0.00008,"notionalUsd":5.434810400000001,"side":"buy","tradeId":"6193298203"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67935.22,"size":0.00356,"notionalUsd":241.84938319999998,"side":"buy","tradeId":"6193298204"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67935.34,"size":0.00008,"notionalUsd":5.4348272,"side":"buy","tradeId":"6193298205"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67935.6,"size":0.00008,"notionalUsd":5.434848000000001,"side":"buy","tradeId":"6193298206"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67935.91,"size":0.00118,"notionalUsd":80.1643738,"side":"buy","tradeId":"6193298207"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67936,"size":0.0004,"notionalUsd":27.174400000000002,"side":"buy","tradeId":"6193298208"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67936,"size":0.0004,"notionalUsd":27.174400000000002,"side":"buy","tradeId":"6193298209"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67936,"size":0.0004,"notionalUsd":27.174400000000002,"side":"buy","tradeId":"6193298210"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67936.72,"size":0.00009,"notionalUsd":6.1143048,"side":"buy","tradeId":"6193298211"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"buy","tradeId":"6193298212"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"buy","tradeId":"6193298213"}}
{"type":"trade","ts":1775571138915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571138915,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"buy","tradeId":"6193298214"}}
{"type":"trade","ts":1775571138977,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571138977,"price":67907.6,"size":0.0044,"notionalUsd":298.79344000000003,"side":"buy","tradeId":"2486030357"}}
{"type":"trade","ts":1775571139091,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139091,"price":67918.33,"size":0.00007288,"notionalUsd":4.949887890399999,"side":"buy","tradeId":"995402245"}}
{"type":"trade","ts":1775571139037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139037,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"sell","tradeId":"7533703800"}}
{"type":"trade","ts":1775571139097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139097,"price":67900.3,"size":0.001,"notionalUsd":67.9003,"side":"buy","tradeId":"673b0941-1743-5ddf-89ad-538b0f8c3863"}}
{"type":"trade","ts":1775571139097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139097,"price":67900.3,"size":0.001,"notionalUsd":67.9003,"side":"buy","tradeId":"59dad388-6657-5f4b-acf8-261516305e74"}}
{"type":"trade","ts":1775571139097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139097,"price":67900.3,"size":0.001,"notionalUsd":67.9003,"side":"buy","tradeId":"808e3301-94a7-574a-87c0-7795533aa381"}}
{"type":"trade","ts":1775571139097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139097,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"buy","tradeId":"97d0a0d6-141b-5b8b-891a-b3da6d1e5f26"}}
{"type":"trade","ts":1775571139097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139097,"price":67900.8,"size":0.002,"notionalUsd":135.8016,"side":"buy","tradeId":"4afa9708-5866-5479-9fd7-a11b9494c7e1"}}
{"type":"trade","ts":1775571139070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139070,"price":67910,"size":0.046,"notionalUsd":3123.86,"side":"buy","tradeId":"7533703801"}}
{"type":"trade","ts":1775571139093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139093,"price":67910,"size":0.008,"notionalUsd":543.28,"side":"buy","tradeId":"7533703802"}}
{"type":"trade","ts":1775571139195,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139195,"price":67918.33,"size":0.00069821,"notionalUsd":47.4212571893,"side":"buy","tradeId":"995402246"}}
{"type":"trade","ts":1775571138934,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571138934,"price":67895,"size":0.0004,"notionalUsd":27.158,"side":"sell","tradeId":"26630940266482"}}
{"type":"trade","ts":1775571139157,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139157,"price":67907.5,"size":0.0005,"notionalUsd":33.95375,"side":"sell","tradeId":"2486030358"}}
{"type":"trade","ts":1775571139212,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139212,"price":67918.32,"size":4e-8,"notionalUsd":0.0027167328,"side":"sell","tradeId":"995402247"}}
{"type":"trade","ts":1775571139140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139140,"price":67909.9,"size":0.01,"notionalUsd":679.0989999999999,"side":"sell","tradeId":"7533703803"}}
{"type":"trade","ts":1775571139147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139147,"price":67910,"size":0.01,"notionalUsd":679.1,"side":"buy","tradeId":"7533703804"}}
{"type":"trade","ts":1775571139153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139153,"price":67909.9,"size":0.179,"notionalUsd":12155.872099999999,"side":"sell","tradeId":"7533703805"}}
{"type":"trade","ts":1775571139159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139159,"price":67910,"size":0.01,"notionalUsd":679.1,"side":"buy","tradeId":"7533703806"}}
{"type":"trade","ts":1775571139205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139205,"price":67907.5,"size":0.01,"notionalUsd":679.075,"side":"sell","tradeId":"2486030359"}}
{"type":"trade","ts":1775571139209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139209,"price":67910,"size":0.02,"notionalUsd":1358.2,"side":"buy","tradeId":"7533703807"}}
{"type":"trade","ts":1775571139011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571139011,"price":67896,"size":0.00061,"notionalUsd":41.41656,"side":"buy","tradeId":"88102822399533"}}
{"type":"trade","ts":1775571139235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571139235,"price":67937.08,"size":0.00007,"notionalUsd":4.7555955999999995,"side":"buy","tradeId":"6193298215"}}
{"type":"trade","ts":1775571139332,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139332,"price":67918.33,"size":0.00020409,"notionalUsd":13.861451969700001,"side":"buy","tradeId":"995402248"}}
{"type":"trade","ts":1775571139261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139261,"price":67910,"size":0.5,"notionalUsd":33955,"side":"buy","tradeId":"7533703808"}}
{"type":"trade","ts":1775571139295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139295,"price":67900.8,"size":0.01,"notionalUsd":679.008,"side":"buy","tradeId":"fa0d42a6-f50a-5a87-9d4f-c2c35d427530"}}
{"type":"trade","ts":1775571139318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139318,"price":67907.6,"size":0.001,"notionalUsd":67.9076,"side":"buy","tradeId":"2486030360"}}
{"type":"trade","ts":1775571139328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139328,"price":67907.6,"size":0.0021,"notionalUsd":142.60596,"side":"buy","tradeId":"2486030361"}}
{"type":"trade","ts":1775571139306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139306,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"buy","tradeId":"7533703809"}}
{"type":"trade","ts":1775571139338,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139338,"price":67907.5,"size":0.008100000000000001,"notionalUsd":550.0507500000001,"side":"sell","tradeId":"2486030362"}}
{"type":"trade","ts":1775571139327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139327,"price":67910,"size":0.015,"notionalUsd":1018.65,"side":"buy","tradeId":"7533703810"}}
{"type":"trade","ts":1775571139387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139387,"price":67907.6,"size":0.0015,"notionalUsd":101.86140000000002,"side":"buy","tradeId":"2486030363"}}
{"type":"trade","ts":1775571139423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139423,"price":67907.5,"size":0.0012,"notionalUsd":81.48899999999999,"side":"sell","tradeId":"2486030364"}}
{"type":"trade","ts":1775571139441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139441,"price":67907.5,"size":0.0016,"notionalUsd":108.652,"side":"sell","tradeId":"2486030365"}}
{"type":"trade","ts":1775571139431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139431,"price":67910,"size":0.038,"notionalUsd":2580.58,"side":"buy","tradeId":"7533703811"}}
{"type":"trade","ts":1775571139479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139479,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"buy","tradeId":"7533703812"}}
{"type":"trade","ts":1775571139522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139522,"price":67907.5,"size":0.0122,"notionalUsd":828.4715000000001,"side":"sell","tradeId":"2486030366"}}
{"type":"trade","ts":1775571139494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139494,"price":67910,"size":0.5,"notionalUsd":33955,"side":"buy","tradeId":"7533703813"}}
{"type":"trade","ts":1775571139529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139529,"price":67907.6,"size":0.0108,"notionalUsd":733.4020800000001,"side":"buy","tradeId":"2486030376"}}
{"type":"trade","ts":1775571139531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139531,"price":67907.7,"size":0.013300000000000001,"notionalUsd":903.17241,"side":"buy","tradeId":"2486030379"}}
{"type":"trade","ts":1775571139578,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139578,"price":67918.32,"size":2e-8,"notionalUsd":0.0013583664,"side":"sell","tradeId":"995402249"}}
{"type":"trade","ts":1775571139538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139538,"price":67907.7,"size":0.0006,"notionalUsd":40.74462,"side":"buy","tradeId":"2486030381"}}
{"type":"trade","ts":1775571139378,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571139378,"price":67896,"size":0.06171,"notionalUsd":4189.86216,"side":"buy","tradeId":"1037993393019252"}}
{"type":"trade","ts":1775571139561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139561,"price":67907.8,"size":0.0001,"notionalUsd":6.790780000000001,"side":"buy","tradeId":"2486030382"}}
{"type":"trade","ts":1775571139556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139556,"price":67900.8,"size":0.002,"notionalUsd":135.8016,"side":"buy","tradeId":"afebfe22-5ad5-5955-9dbc-a68ee4875a6c"}}
{"type":"trade","ts":1775571139557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139557,"price":67900.8,"size":0.003,"notionalUsd":203.7024,"side":"buy","tradeId":"8ab7fc4c-636d-55fb-a964-6b75753139da"}}
{"type":"trade","ts":1775571139533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571139533,"price":67937.07,"size":0.00174,"notionalUsd":118.21050180000002,"side":"sell","tradeId":"6193298216"}}
{"type":"trade","ts":1775571139584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139584,"price":67907.8,"size":0.037700000000000004,"notionalUsd":2560.1240600000006,"side":"buy","tradeId":"2486030387"}}
{"type":"trade","ts":1775571139584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139584,"price":67907.9,"size":0.0006,"notionalUsd":40.74473999999999,"side":"buy","tradeId":"2486030389"}}
{"type":"trade","ts":1775571139584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139584,"price":67908.1,"size":0.0005,"notionalUsd":33.95405,"side":"buy","tradeId":"2486030390"}}
{"type":"trade","ts":1775571139584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139584,"price":67908.2,"size":0.0006,"notionalUsd":40.74491999999999,"side":"buy","tradeId":"2486030392"}}
{"type":"trade","ts":1775571139584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139584,"price":67908.4,"size":0.0005,"notionalUsd":33.9542,"side":"buy","tradeId":"2486030393"}}
{"type":"trade","ts":1775571139584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139584,"price":67908.5,"size":0.0005,"notionalUsd":33.95425,"side":"buy","tradeId":"2486030394"}}
{"type":"trade","ts":1775571139584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139584,"price":67908.6,"size":0.0005,"notionalUsd":33.9543,"side":"buy","tradeId":"2486030395"}}
{"type":"trade","ts":1775571139584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139584,"price":67908.7,"size":0.0001,"notionalUsd":6.79087,"side":"buy","tradeId":"2486030396"}}
{"type":"trade","ts":1775571139584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139584,"price":67908.8,"size":0.0005,"notionalUsd":33.9544,"side":"buy","tradeId":"2486030397"}}
{"type":"trade","ts":1775571139584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139584,"price":67908.9,"size":0.0005,"notionalUsd":33.954449999999994,"side":"buy","tradeId":"2486030398"}}
{"type":"trade","ts":1775571139584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139584,"price":67909,"size":0.0006,"notionalUsd":40.7454,"side":"buy","tradeId":"2486030400"}}
{"type":"trade","ts":1775571139584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139584,"price":67909.2,"size":0.0005,"notionalUsd":33.9546,"side":"buy","tradeId":"2486030401"}}
{"type":"trade","ts":1775571139584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139584,"price":67909.3,"size":0.0005,"notionalUsd":33.95465,"side":"buy","tradeId":"2486030402"}}
{"type":"trade","ts":1775571139584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139584,"price":67909.4,"size":0.0046,"notionalUsd":312.38323999999994,"side":"buy","tradeId":"2486030406"}}
{"type":"trade","ts":1775571139584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139584,"price":67909.5,"size":0.0002,"notionalUsd":13.581900000000001,"side":"buy","tradeId":"2486030407"}}
{"type":"trade","ts":1775571139584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139584,"price":67909.6,"size":0.0005,"notionalUsd":33.954800000000006,"side":"buy","tradeId":"2486030408"}}
{"type":"trade","ts":1775571139584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139584,"price":67909.7,"size":0.0009,"notionalUsd":61.11872999999999,"side":"buy","tradeId":"2486030412"}}
{"type":"trade","ts":1775571139584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139584,"price":67909.8,"size":0.0252,"notionalUsd":1711.32696,"side":"buy","tradeId":"2486030414"}}
{"type":"trade","ts":1775571139596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139596,"price":67900.8,"size":0.063,"notionalUsd":4277.7504,"side":"buy","tradeId":"f9dd14c2-d48b-57f9-a4d8-df54d7ff5a2c"}}
{"type":"trade","ts":1775571139596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139596,"price":67900.8,"size":0.001,"notionalUsd":67.9008,"side":"buy","tradeId":"0cb67de5-2450-5b29-869f-9cc939d32b6e"}}
{"type":"trade","ts":1775571139596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139596,"price":67900.8,"size":0.049,"notionalUsd":3327.1392,"side":"buy","tradeId":"a81beab6-a07b-5063-b2d5-4da67780ad0d"}}
{"type":"trade","ts":1775571139596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139596,"price":67900.9,"size":0.001,"notionalUsd":67.9009,"side":"buy","tradeId":"53dc65ac-aefc-543f-be04-96fe25075edf"}}
{"type":"trade","ts":1775571139596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139596,"price":67901.6,"size":0.001,"notionalUsd":67.9016,"side":"buy","tradeId":"903d0a37-37f5-564b-bdd2-a73d461f6269"}}
{"type":"trade","ts":1775571139596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139596,"price":67901.7,"size":0.001,"notionalUsd":67.9017,"side":"buy","tradeId":"3f93babb-83f7-5b65-83be-0d5f7d6655a0"}}
{"type":"trade","ts":1775571139596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139596,"price":67901.9,"size":0.002,"notionalUsd":135.8038,"side":"buy","tradeId":"39f86701-8b0d-5c94-9f6d-ba52ecb9a27a"}}
{"type":"trade","ts":1775571139599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139599,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"buy","tradeId":"cf73deb2-04dc-5278-afc1-db02615d5295"}}
{"type":"trade","ts":1775571139599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139599,"price":67903.8,"size":0.001,"notionalUsd":67.9038,"side":"buy","tradeId":"2adbb2c4-9838-5863-93b3-3dd7fe9d0fa9"}}
{"type":"trade","ts":1775571139599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139599,"price":67904.5,"size":0.001,"notionalUsd":67.9045,"side":"buy","tradeId":"9fd81a3c-6d15-568d-8bad-789c40b05658"}}
{"type":"trade","ts":1775571139599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139599,"price":67905,"size":0.001,"notionalUsd":67.905,"side":"buy","tradeId":"21740892-0914-5a06-a616-0111f8e3d7b4"}}
{"type":"trade","ts":1775571139599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139599,"price":67905.1,"size":0.001,"notionalUsd":67.9051,"side":"buy","tradeId":"feb1cef2-77ef-5dca-b592-58747b110de5"}}
{"type":"trade","ts":1775571139599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139599,"price":67905.2,"size":0.001,"notionalUsd":67.9052,"side":"buy","tradeId":"abaed4a9-3377-528b-8a03-d87897056987"}}
{"type":"trade","ts":1775571139599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139599,"price":67905.3,"size":0.002,"notionalUsd":135.81060000000002,"side":"buy","tradeId":"67467ac3-e4a4-5038-bb7d-cb98f09ae727"}}
{"type":"trade","ts":1775571139574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571139574,"price":67937.08,"size":0.00001,"notionalUsd":0.6793708,"side":"buy","tradeId":"6193298217"}}
{"type":"trade","ts":1775571139574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571139574,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298218"}}
{"type":"trade","ts":1775571139574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571139574,"price":67937.08,"size":0.00006,"notionalUsd":4.0762248,"side":"buy","tradeId":"6193298219"}}
{"type":"trade","ts":1775571139642,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139642,"price":67918.33,"size":0.09532805,"notionalUsd":6474.5219581565,"side":"buy","tradeId":"995402250"}}
{"type":"trade","ts":1775571139642,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139642,"price":67918.33,"size":0.06418004,"notionalUsd":4359.0011361332,"side":"buy","tradeId":"995402251"}}
{"type":"trade","ts":1775571139646,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139646,"price":67918.33,"size":0.00254289,"notionalUsd":172.7088421737,"side":"buy","tradeId":"995402252"}}
{"type":"trade","ts":1775571139647,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139647,"price":67918.33,"size":0.01800732,"notionalUsd":1223.0271021756,"side":"buy","tradeId":"995402253"}}
{"type":"trade","ts":1775571139650,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139650,"price":67918.33,"size":0.00216545,"notionalUsd":147.07374769850003,"side":"buy","tradeId":"995402254"}}
{"type":"trade","ts":1775571139609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139609,"price":67905.5,"size":0.003,"notionalUsd":203.7165,"side":"buy","tradeId":"12d38ad0-0642-5f43-96d4-be3aeaa020a2"}}
{"type":"trade","ts":1775571139588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139588,"price":67909.9,"size":0.007,"notionalUsd":475.36929999999995,"side":"sell","tradeId":"7533703814"}}
{"type":"trade","ts":1775571139634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139634,"price":67909.8,"size":0.0014000000000000002,"notionalUsd":95.07372000000002,"side":"buy","tradeId":"2486030418"}}
{"type":"trade","ts":1775571139634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139634,"price":67909.9,"size":0.0023,"notionalUsd":156.19277,"side":"buy","tradeId":"2486030421"}}
{"type":"trade","ts":1775571139636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139636,"price":67910,"size":0.013200000000000002,"notionalUsd":896.4120000000001,"side":"buy","tradeId":"2486030428"}}
{"type":"trade","ts":1775571139636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139636,"price":67910.1,"size":0.0006,"notionalUsd":40.74606,"side":"buy","tradeId":"2486030430"}}
{"type":"trade","ts":1775571139685,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139685,"price":67918.33,"size":0.02575972,"notionalUsd":1749.5571636676,"side":"buy","tradeId":"995402255"}}
{"type":"trade","ts":1775571139614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139614,"price":67910,"size":0.189,"notionalUsd":12834.99,"side":"buy","tradeId":"7533703815"}}
{"type":"trade","ts":1775571139614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139614,"price":67910,"size":0.01,"notionalUsd":679.1,"side":"buy","tradeId":"7533703816"}}
{"type":"trade","ts":1775571139614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139614,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"buy","tradeId":"7533703817"}}
{"type":"trade","ts":1775571139614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139614,"price":67910,"size":0.144,"notionalUsd":9779.039999999999,"side":"buy","tradeId":"7533703818"}}
{"type":"trade","ts":1775571139614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139614,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"buy","tradeId":"7533703819"}}
{"type":"trade","ts":1775571139614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139614,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"buy","tradeId":"7533703820"}}
{"type":"trade","ts":1775571139614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139614,"price":67910,"size":0.003,"notionalUsd":203.73000000000002,"side":"buy","tradeId":"7533703821"}}
{"type":"trade","ts":1775571139614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139614,"price":67910,"size":0.005,"notionalUsd":339.55,"side":"buy","tradeId":"7533703822"}}
{"type":"trade","ts":1775571139614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139614,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"buy","tradeId":"7533703823"}}
{"type":"trade","ts":1775571139614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139614,"price":67910,"size":0.181,"notionalUsd":12291.71,"side":"buy","tradeId":"7533703824"}}
{"type":"trade","ts":1775571139614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139614,"price":67910,"size":0.003,"notionalUsd":203.73000000000002,"side":"buy","tradeId":"7533703825"}}
{"type":"trade","ts":1775571139688,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139688,"price":67918.33,"size":0.00144817,"notionalUsd":98.3572879561,"side":"buy","tradeId":"995402256"}}
{"type":"trade","ts":1775571139688,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139688,"price":67918.33,"size":0.00340317,"notionalUsd":231.13762310610002,"side":"buy","tradeId":"995402257"}}
{"type":"trade","ts":1775571139689,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139689,"price":67918.33,"size":0.03803271,"notionalUsd":2583.1181485743,"side":"buy","tradeId":"995402258"}}
{"type":"trade","ts":1775571139690,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139690,"price":67918.33,"size":0.01526415,"notionalUsd":1036.7155768695002,"side":"buy","tradeId":"995402259"}}
{"type":"trade","ts":1775571139616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139616,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533703826"}}
{"type":"trade","ts":1775571139616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139616,"price":67910.1,"size":0.003,"notionalUsd":203.73030000000003,"side":"buy","tradeId":"7533703827"}}
{"type":"trade","ts":1775571139616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139616,"price":67910.1,"size":0.003,"notionalUsd":203.73030000000003,"side":"buy","tradeId":"7533703828"}}
{"type":"trade","ts":1775571139616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139616,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533703829"}}
{"type":"trade","ts":1775571139616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139616,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"buy","tradeId":"7533703830"}}
{"type":"trade","ts":1775571139616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139616,"price":67910.9,"size":0.004,"notionalUsd":271.6436,"side":"buy","tradeId":"7533703831"}}
{"type":"trade","ts":1775571139616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139616,"price":67910.9,"size":0.013,"notionalUsd":882.8416999999998,"side":"buy","tradeId":"7533703832"}}
{"type":"trade","ts":1775571139620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139620,"price":67910.9,"size":0.015,"notionalUsd":1018.6634999999999,"side":"buy","tradeId":"7533703833"}}
{"type":"trade","ts":1775571139621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139621,"price":67910.9,"size":0.031,"notionalUsd":2105.2378999999996,"side":"buy","tradeId":"7533703834"}}
{"type":"trade","ts":1775571139621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139621,"price":67910.9,"size":0.022,"notionalUsd":1494.0397999999998,"side":"buy","tradeId":"7533703835"}}
{"type":"trade","ts":1775571139621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139621,"price":67910.9,"size":0.004,"notionalUsd":271.6436,"side":"buy","tradeId":"7533703836"}}
{"type":"trade","ts":1775571139621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139621,"price":67910.9,"size":0.002,"notionalUsd":135.8218,"side":"buy","tradeId":"7533703837"}}
{"type":"trade","ts":1775571139621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139621,"price":67910.9,"size":0.027,"notionalUsd":1833.5942999999997,"side":"buy","tradeId":"7533703838"}}
{"type":"trade","ts":1775571139622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139622,"price":67910.9,"size":0.086,"notionalUsd":5840.337399999999,"side":"buy","tradeId":"7533703839"}}
{"type":"trade","ts":1775571139650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139650,"price":67905.5,"size":0.01,"notionalUsd":679.0550000000001,"side":"buy","tradeId":"8e7557c0-b9d1-5859-8c5e-ccff89b3b850"}}
{"type":"trade","ts":1775571139698,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139698,"price":67918.33,"size":0.04285218,"notionalUsd":2910.4485024594,"side":"buy","tradeId":"995402260"}}
{"type":"trade","ts":1775571139700,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139700,"price":67918.33,"size":0.00350527,"notionalUsd":238.0720845991,"side":"buy","tradeId":"995402261"}}
{"type":"trade","ts":1775571139702,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139702,"price":67918.33,"size":0.00117168,"notionalUsd":79.5785488944,"side":"buy","tradeId":"995402262"}}
{"type":"trade","ts":1775571139705,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139705,"price":67918.33,"size":0.00170226,"notionalUsd":115.61465642579999,"side":"buy","tradeId":"995402263"}}
{"type":"trade","ts":1775571139707,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139707,"price":67918.33,"size":0.0015196,"notionalUsd":103.208694268,"side":"buy","tradeId":"995402264"}}
{"type":"trade","ts":1775571139711,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139711,"price":67918.33,"size":0.0020012,"notionalUsd":135.91816199599998,"side":"buy","tradeId":"995402265"}}
{"type":"trade","ts":1775571139712,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139712,"price":67918.33,"size":0.00196539,"notionalUsd":133.48600659870002,"side":"buy","tradeId":"995402266"}}
{"type":"trade","ts":1775571139716,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139716,"price":67918.33,"size":0.00245147,"notionalUsd":166.49974844509998,"side":"buy","tradeId":"995402267"}}
{"type":"trade","ts":1775571139718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139718,"price":67918.33,"size":0.00190544,"notionalUsd":129.4143027152,"side":"buy","tradeId":"995402268"}}
{"type":"trade","ts":1775571139641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571139641,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298220"}}
{"type":"trade","ts":1775571139721,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139721,"price":67918.33,"size":0.00239102,"notionalUsd":162.39408539660002,"side":"buy","tradeId":"995402269"}}
{"type":"trade","ts":1775571139641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571139641,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298221"}}
{"type":"trade","ts":1775571139641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571139641,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298222"}}
{"type":"trade","ts":1775571139641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571139641,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298223"}}
{"type":"trade","ts":1775571139641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571139641,"price":67937.08,"size":0.00015,"notionalUsd":10.190562,"side":"buy","tradeId":"6193298224"}}
{"type":"trade","ts":1775571139641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571139641,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298225"}}
{"type":"trade","ts":1775571139646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139646,"price":67910.9,"size":0.006,"notionalUsd":407.4654,"side":"buy","tradeId":"7533703840"}}
{"type":"trade","ts":1775571139641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571139641,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298226"}}
{"type":"trade","ts":1775571139641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571139641,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298227"}}
{"type":"trade","ts":1775571139641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571139641,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298228"}}
{"type":"trade","ts":1775571139641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571139641,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298229"}}
{"type":"trade","ts":1775571139641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571139641,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298230"}}
{"type":"trade","ts":1775571139641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571139641,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298231"}}
{"type":"trade","ts":1775571139641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571139641,"price":67937.08,"size":0.00197,"notionalUsd":133.8360476,"side":"buy","tradeId":"6193298232"}}
{"type":"trade","ts":1775571139650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139650,"price":67910.9,"size":0.046,"notionalUsd":3123.9013999999997,"side":"buy","tradeId":"7533703841"}}
{"type":"trade","ts":1775571139650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139650,"price":67910.9,"size":0.004,"notionalUsd":271.6436,"side":"buy","tradeId":"7533703842"}}
{"type":"trade","ts":1775571139650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139650,"price":67910.9,"size":0.002,"notionalUsd":135.8218,"side":"buy","tradeId":"7533703843"}}
{"type":"trade","ts":1775571139650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139650,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"buy","tradeId":"7533703844"}}
{"type":"trade","ts":1775571139650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139650,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"buy","tradeId":"7533703845"}}
{"type":"trade","ts":1775571139650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139650,"price":67911.1,"size":0.002,"notionalUsd":135.8222,"side":"buy","tradeId":"7533703846"}}
{"type":"trade","ts":1775571139678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139678,"price":67905.5,"size":0.001,"notionalUsd":67.9055,"side":"buy","tradeId":"f14649b0-e478-5ef8-aca5-f690cce99cac"}}
{"type":"trade","ts":1775571139678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139678,"price":67905.5,"size":0.001,"notionalUsd":67.9055,"side":"buy","tradeId":"348908ff-7b43-5a7a-922b-94f7462276c5"}}
{"type":"trade","ts":1775571139678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139678,"price":67905.5,"size":0.018,"notionalUsd":1222.299,"side":"buy","tradeId":"31b293c9-fe8b-5bca-a54e-beaf897856c3"}}
{"type":"trade","ts":1775571139652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139652,"price":67911.2,"size":0.002,"notionalUsd":135.8224,"side":"buy","tradeId":"7533703847"}}
{"type":"trade","ts":1775571139652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139652,"price":67911.2,"size":0.004,"notionalUsd":271.6448,"side":"buy","tradeId":"7533703848"}}
{"type":"trade","ts":1775571139652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139652,"price":67912.3,"size":0.001,"notionalUsd":67.9123,"side":"buy","tradeId":"7533703849"}}
{"type":"trade","ts":1775571139652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139652,"price":67912.4,"size":0.002,"notionalUsd":135.82479999999998,"side":"buy","tradeId":"7533703850"}}
{"type":"trade","ts":1775571139652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139652,"price":67912.7,"size":0.001,"notionalUsd":67.9127,"side":"buy","tradeId":"7533703851"}}
{"type":"trade","ts":1775571139652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139652,"price":67912.8,"size":0.004,"notionalUsd":271.6512,"side":"buy","tradeId":"7533703852"}}
{"type":"trade","ts":1775571139652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139652,"price":67913,"size":0.002,"notionalUsd":135.826,"side":"buy","tradeId":"7533703853"}}
{"type":"trade","ts":1775571139652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139652,"price":67913.2,"size":0.001,"notionalUsd":67.9132,"side":"buy","tradeId":"7533703854"}}
{"type":"trade","ts":1775571139652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139652,"price":67913.3,"size":0.002,"notionalUsd":135.8266,"side":"buy","tradeId":"7533703855"}}
{"type":"trade","ts":1775571139685,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139685,"price":67910.2,"size":0.0001,"notionalUsd":6.79102,"side":"buy","tradeId":"2486030431"}}
{"type":"trade","ts":1775571139724,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139724,"price":67918.33,"size":0.00143907,"notionalUsd":97.73923115310001,"side":"buy","tradeId":"995402270"}}
{"type":"trade","ts":1775571139727,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139727,"price":67918.33,"size":0.00268966,"notionalUsd":182.6772154678,"side":"buy","tradeId":"995402271"}}
{"type":"trade","ts":1775571139657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139657,"price":67913.7,"size":0.002,"notionalUsd":135.82739999999998,"side":"buy","tradeId":"7533703856"}}
{"type":"trade","ts":1775571139657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139657,"price":67913.8,"size":0.004,"notionalUsd":271.65520000000004,"side":"buy","tradeId":"7533703857"}}
{"type":"trade","ts":1775571139753,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139753,"price":67918.33,"size":0.00220927,"notionalUsd":150.0499289191,"side":"buy","tradeId":"995402272"}}
{"type":"trade","ts":1775571139772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139772,"price":67918.33,"size":0.01367311,"notionalUsd":928.6547971063001,"side":"buy","tradeId":"995402273"}}
{"type":"trade","ts":1775571139775,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139775,"price":67918.33,"size":0.00283061,"notionalUsd":192.2503040813,"side":"buy","tradeId":"995402274"}}
{"type":"trade","ts":1775571139728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139728,"price":67905.5,"size":0.004,"notionalUsd":271.622,"side":"buy","tradeId":"ce4e55f3-4a2d-513a-911a-4357311e160b"}}
{"type":"trade","ts":1775571139717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139717,"price":67914.1,"size":0.003,"notionalUsd":203.74230000000003,"side":"sell","tradeId":"7533703858"}}
{"type":"trade","ts":1775571139718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139718,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533703859"}}
{"type":"trade","ts":1775571139727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139727,"price":67914.2,"size":0.029,"notionalUsd":1969.5118,"side":"buy","tradeId":"7533703860"}}
{"type":"trade","ts":1775571139727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139727,"price":67914.2,"size":0.109,"notionalUsd":7402.6478,"side":"buy","tradeId":"7533703861"}}
{"type":"trade","ts":1775571139729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139729,"price":67914.2,"size":0.021,"notionalUsd":1426.1982,"side":"buy","tradeId":"7533703862"}}
{"type":"trade","ts":1775571139802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139802,"price":67918.33,"size":0.00222591,"notionalUsd":151.18008993030003,"side":"buy","tradeId":"995402275"}}
{"type":"trade","ts":1775571139806,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139806,"price":67918.33,"size":0.00228453,"notionalUsd":155.1614624349,"side":"buy","tradeId":"995402276"}}
{"type":"trade","ts":1775571139810,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139810,"price":67918.33,"size":0.0028167,"notionalUsd":191.305560111,"side":"buy","tradeId":"995402277"}}
{"type":"trade","ts":1775571139812,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139812,"price":67918.33,"size":0.00193325,"notionalUsd":131.3031114725,"side":"buy","tradeId":"995402278"}}
{"type":"trade","ts":1775571139768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139768,"price":67910.2,"size":0.0007000000000000001,"notionalUsd":47.53714000000001,"side":"buy","tradeId":"2486030432"}}
{"type":"trade","ts":1775571139820,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139820,"price":67918.33,"size":0.00390087,"notionalUsd":264.9405759471,"side":"buy","tradeId":"995402279"}}
{"type":"trade","ts":1775571139778,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139778,"price":67910.1,"size":0.0338,"notionalUsd":2295.36138,"side":"sell","tradeId":"2486030433"}}
{"type":"trade","ts":1775571139824,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139824,"price":67918.33,"size":0.01783061,"notionalUsd":1211.0252540813,"side":"buy","tradeId":"995402280"}}
{"type":"trade","ts":1775571139828,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139828,"price":67918.33,"size":0.00233997,"notionalUsd":158.92685465009998,"side":"buy","tradeId":"995402281"}}
{"type":"trade","ts":1775571139760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139760,"price":67914.2,"size":0.013,"notionalUsd":882.8846,"side":"buy","tradeId":"7533703863"}}
{"type":"trade","ts":1775571139772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571139772,"price":67937.07,"size":0.00045,"notionalUsd":30.571681500000004,"side":"sell","tradeId":"6193298233"}}
{"type":"trade","ts":1775571139862,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139862,"price":67918.33,"size":0.00516224,"notionalUsd":350.6107198592,"side":"buy","tradeId":"995402282"}}
{"type":"trade","ts":1775571139866,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139866,"price":67918.33,"size":0.0027405,"notionalUsd":186.130183365,"side":"buy","tradeId":"995402283"}}
{"type":"trade","ts":1775571139793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139793,"price":67914.2,"size":0.006,"notionalUsd":407.48519999999996,"side":"buy","tradeId":"7533703864"}}
{"type":"trade","ts":1775571139870,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139870,"price":67918.33,"size":0.00286141,"notionalUsd":194.3421886453,"side":"buy","tradeId":"995402284"}}
{"type":"trade","ts":1775571139873,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139873,"price":67918.33,"size":0.01911821,"notionalUsd":1298.4768957893,"side":"buy","tradeId":"995402285"}}
{"type":"trade","ts":1775571139877,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139877,"price":67918.33,"size":0.00246279,"notionalUsd":167.26858394069998,"side":"buy","tradeId":"995402286"}}
{"type":"trade","ts":1775571139839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139839,"price":67910.2,"size":0.0015,"notionalUsd":101.8653,"side":"buy","tradeId":"2486030435"}}
{"type":"trade","ts":1775571139890,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139890,"price":67918.33,"size":0.0094302,"notionalUsd":640.483435566,"side":"buy","tradeId":"995402287"}}
{"type":"trade","ts":1775571139894,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139894,"price":67918.33,"size":0.00281638,"notionalUsd":191.2838262454,"side":"buy","tradeId":"995402288"}}
{"type":"trade","ts":1775571139899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571139899,"price":67918.33,"size":0.0035484,"notionalUsd":241.001402172,"side":"buy","tradeId":"995402289"}}
{"type":"trade","ts":1775571139852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139852,"price":67905.4,"size":0.001,"notionalUsd":67.9054,"side":"sell","tradeId":"57475ae2-f755-59ae-83dd-3c91305089a9"}}
{"type":"trade","ts":1775571139852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139852,"price":67905.4,"size":0.005,"notionalUsd":339.527,"side":"sell","tradeId":"57a8fb1e-6e9b-5f77-bca7-ac08a217049c"}}
{"type":"trade","ts":1775571139874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139874,"price":67910.2,"size":1,"notionalUsd":67910.2,"side":"buy","tradeId":"2486030446"}}
{"type":"trade","ts":1775571139889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139889,"price":67905.5,"size":0.001,"notionalUsd":67.9055,"side":"buy","tradeId":"f0a5a78a-f7ff-55b5-90ae-aa5d75965339"}}
{"type":"trade","ts":1775571139989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571139989,"price":67910.2,"size":0.0001,"notionalUsd":6.79102,"side":"buy","tradeId":"2486030447"}}
{"type":"trade","ts":1775571140003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571140003,"price":67910.1,"size":0.4217,"notionalUsd":28637.689170000005,"side":"sell","tradeId":"2486030448"}}
{"type":"trade","ts":1775571139974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139974,"price":67914.1,"size":0.279,"notionalUsd":18948.033900000002,"side":"sell","tradeId":"7533703865"}}
{"type":"trade","ts":1775571139988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571139988,"price":67914.2,"size":0.012,"notionalUsd":814.9703999999999,"side":"buy","tradeId":"7533703866"}}
{"type":"trade","ts":1775571140025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571140025,"price":67905.5,"size":0.004,"notionalUsd":271.622,"side":"buy","tradeId":"06b280b9-a949-5439-90de-bf5e002741bf"}}
{"type":"trade","ts":1775571140064,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140064,"price":67918.32,"size":2e-8,"notionalUsd":0.0013583664,"side":"sell","tradeId":"995402290"}}
{"type":"trade","ts":1775571140050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571140050,"price":67910.2,"size":0.029300000000000003,"notionalUsd":1989.7688600000001,"side":"buy","tradeId":"2486030449"}}
{"type":"trade","ts":1775571140052,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571140052,"price":67910.2,"size":0.0005,"notionalUsd":33.9551,"side":"buy","tradeId":"2486030450"}}
{"type":"trade","ts":1775571140062,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571140062,"price":67910.2,"size":0.0005,"notionalUsd":33.9551,"side":"buy","tradeId":"2486030451"}}
{"type":"trade","ts":1775571140058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571140058,"price":67914.2,"size":0.012,"notionalUsd":814.9703999999999,"side":"buy","tradeId":"7533703867"}}
{"type":"trade","ts":1775571140060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571140060,"price":67914.2,"size":0.016,"notionalUsd":1086.6272,"side":"buy","tradeId":"7533703868"}}
{"type":"trade","ts":1775571140097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571140097,"price":67900.9,"size":0.035,"notionalUsd":2376.5315,"side":"buy","tradeId":"ddb9554f-2c5d-543d-a43e-9c8703ee9e63"}}
{"type":"trade","ts":1775571140090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571140090,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533703869"}}
{"type":"trade","ts":1775571140174,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140174,"price":67918.33,"size":0.00014212,"notionalUsd":9.6525530596,"side":"buy","tradeId":"995402291"}}
{"type":"trade","ts":1775571140151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571140151,"price":67910.2,"size":0.0073,"notionalUsd":495.74446,"side":"buy","tradeId":"2486030452"}}
{"type":"trade","ts":1775571140243,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140243,"price":67918.33,"size":0.1780649,"notionalUsd":12093.870639617,"side":"buy","tradeId":"995402292"}}
{"type":"trade","ts":1775571140244,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140244,"price":67918.33,"size":0.0102054,"notionalUsd":693.133724982,"side":"buy","tradeId":"995402293"}}
{"type":"trade","ts":1775571140247,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140247,"price":67918.33,"size":0.00242774,"notionalUsd":164.8880464742,"side":"buy","tradeId":"995402294"}}
{"type":"trade","ts":1775571140247,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140247,"price":67918.33,"size":0.02880364,"notionalUsd":1956.2951267212,"side":"buy","tradeId":"995402295"}}
{"type":"trade","ts":1775571140215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571140215,"price":67940.2,"size":0.00209448,"notionalUsd":142.299390096,"side":"buy","tradeId":"988360470"}}
{"type":"trade","ts":1775571140219,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571140219,"price":67910.2,"size":0.0068000000000000005,"notionalUsd":461.78936,"side":"buy","tradeId":"2486030453"}}
{"type":"trade","ts":1775571140224,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571140224,"price":67910.2,"size":0.0006,"notionalUsd":40.74612,"side":"buy","tradeId":"2486030454"}}
{"type":"trade","ts":1775571140268,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140268,"price":67918.33,"size":0.00268386,"notionalUsd":182.2832891538,"side":"buy","tradeId":"995402296"}}
{"type":"trade","ts":1775571140269,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140269,"price":67918.33,"size":0.01871389,"notionalUsd":1271.0161566037,"side":"buy","tradeId":"995402297"}}
{"type":"trade","ts":1775571140197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571140197,"price":67914.2,"size":0.002,"notionalUsd":135.8284,"side":"buy","tradeId":"7533703870"}}
{"type":"trade","ts":1775571140271,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140271,"price":67918.33,"size":0.01204404,"notionalUsd":818.0110832532,"side":"buy","tradeId":"995402298"}}
{"type":"trade","ts":1775571140277,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140277,"price":67918.33,"size":0.00435256,"notionalUsd":295.6186064248,"side":"buy","tradeId":"995402299"}}
{"type":"trade","ts":1775571140281,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140281,"price":67918.33,"size":0.00242237,"notionalUsd":164.5233250421,"side":"buy","tradeId":"995402300"}}
{"type":"trade","ts":1775571140285,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140285,"price":67918.33,"size":0.00274813,"notionalUsd":186.64840022290002,"side":"buy","tradeId":"995402301"}}
{"type":"trade","ts":1775571140307,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140307,"price":67918.33,"size":0.01690886,"notionalUsd":1148.4215334038001,"side":"buy","tradeId":"995402302"}}
{"type":"trade","ts":1775571140265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571140265,"price":67905.5,"size":0.001,"notionalUsd":67.9055,"side":"buy","tradeId":"544854e9-384d-5a2b-b49c-0d52685ea206"}}
{"type":"trade","ts":1775571140333,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140333,"price":67918.33,"size":0.01197017,"notionalUsd":812.9939562161001,"side":"buy","tradeId":"995402303"}}
{"type":"trade","ts":1775571140334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140334,"price":67918.33,"size":0.00016,"notionalUsd":10.8669328,"side":"buy","tradeId":"995402304"}}
{"type":"trade","ts":1775571140020,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140020,"price":67896,"size":0.00598,"notionalUsd":406.01808,"side":"buy","tradeId":"279972689023933"}}
{"type":"trade","ts":1775571140337,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140337,"price":67918.33,"size":3.7e-7,"notionalUsd":0.0251297821,"side":"buy","tradeId":"995402305"}}
{"type":"trade","ts":1775571140337,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140337,"price":67918.33,"size":0.00353197,"notionalUsd":239.88550401010002,"side":"buy","tradeId":"995402306"}}
{"type":"trade","ts":1775571140341,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140341,"price":67918.33,"size":0.00268216,"notionalUsd":182.1678279928,"side":"buy","tradeId":"995402307"}}
{"type":"trade","ts":1775571140344,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140344,"price":67918.33,"size":0.00247248,"notionalUsd":167.9267125584,"side":"buy","tradeId":"995402308"}}
{"type":"trade","ts":1775571140346,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140346,"price":67918.33,"size":0.01399735,"notionalUsd":950.6766364255001,"side":"buy","tradeId":"995402309"}}
{"type":"trade","ts":1775571140306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571140306,"price":67910.2,"size":0.0001,"notionalUsd":6.79102,"side":"buy","tradeId":"2486030455"}}
{"type":"trade","ts":1775571140340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571140340,"price":67914.2,"size":0.001,"notionalUsd":67.9142,"side":"buy","tradeId":"7533703871"}}
{"type":"trade","ts":1775571140345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571140345,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533703872"}}
{"type":"trade","ts":1775571140382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571140382,"price":67910.1,"size":0.021,"notionalUsd":1426.1121000000003,"side":"sell","tradeId":"2486030456"}}
{"type":"trade","ts":1775571140377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571140377,"price":67905.5,"size":0.5,"notionalUsd":33952.75,"side":"buy","tradeId":"2649c265-ac8f-5881-a196-e1d4e4bceebf"}}
{"type":"trade","ts":1775571140398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571140398,"price":67910.1,"size":0.0001,"notionalUsd":6.791010000000001,"side":"sell","tradeId":"2486030457"}}
{"type":"trade","ts":1775571140405,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571140405,"price":67910.2,"size":0.0004,"notionalUsd":27.16408,"side":"buy","tradeId":"2486030458"}}
{"type":"trade","ts":1775571140409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571140409,"price":67910.2,"size":0.0005,"notionalUsd":33.9551,"side":"buy","tradeId":"2486030459"}}
{"type":"trade","ts":1775571140455,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140455,"price":67918.33,"size":0.00435738,"notionalUsd":295.94597277540004,"side":"buy","tradeId":"995402310"}}
{"type":"trade","ts":1775571140458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140458,"price":67918.33,"size":0.00258119,"notionalUsd":175.3101142127,"side":"buy","tradeId":"995402311"}}
{"type":"trade","ts":1775571140461,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140461,"price":67918.33,"size":0.00192374,"notionalUsd":130.6572081542,"side":"buy","tradeId":"995402312"}}
{"type":"trade","ts":1775571140477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140477,"price":67918.32,"size":5e-8,"notionalUsd":0.003395916,"side":"sell","tradeId":"995402313"}}
{"type":"trade","ts":1775571140483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140483,"price":67918.33,"size":0.02715265,"notionalUsd":1844.1626430745,"side":"buy","tradeId":"995402314"}}
{"type":"trade","ts":1775571140484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140484,"price":67918.33,"size":0.02637189,"notionalUsd":1791.1347277436998,"side":"buy","tradeId":"995402315"}}
{"type":"trade","ts":1775571140409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571140409,"price":67914.2,"size":0.003,"notionalUsd":203.74259999999998,"side":"buy","tradeId":"7533703873"}}
{"type":"trade","ts":1775571140409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571140409,"price":67914.2,"size":0.015,"notionalUsd":1018.713,"side":"buy","tradeId":"7533703874"}}
{"type":"trade","ts":1775571140487,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140487,"price":67918.33,"size":0.01786675,"notionalUsd":1213.4798225275001,"side":"buy","tradeId":"995402316"}}
{"type":"trade","ts":1775571140491,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140491,"price":67918.33,"size":0.0027298,"notionalUsd":185.403457234,"side":"buy","tradeId":"995402317"}}
{"type":"trade","ts":1775571140494,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140494,"price":67918.33,"size":0.00285249,"notionalUsd":193.7363571417,"side":"buy","tradeId":"995402318"}}
{"type":"trade","ts":1775571140503,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140503,"price":67918.33,"size":0.0154782,"notionalUsd":1051.253495406,"side":"buy","tradeId":"995402319"}}
{"type":"trade","ts":1775571140504,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140504,"price":67918.33,"size":0.00756975,"notionalUsd":514.1247785175,"side":"buy","tradeId":"995402320"}}
{"type":"trade","ts":1775571140505,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140505,"price":67918.33,"size":0.01049109,"notionalUsd":712.5373126797,"side":"buy","tradeId":"995402321"}}
{"type":"trade","ts":1775571140507,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140507,"price":67918.33,"size":0.00166354,"notionalUsd":112.9848586882,"side":"buy","tradeId":"995402322"}}
{"type":"trade","ts":1775571140465,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571140465,"price":67910.2,"size":0.0002,"notionalUsd":13.58204,"side":"buy","tradeId":"2486030460"}}
{"type":"trade","ts":1775571140521,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140521,"price":67918.33,"size":0.009059,"notionalUsd":615.2721514699999,"side":"buy","tradeId":"995402323"}}
{"type":"trade","ts":1775571140525,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140525,"price":67918.33,"size":0.00349317,"notionalUsd":237.25027280609999,"side":"buy","tradeId":"995402324"}}
{"type":"trade","ts":1775571140527,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140527,"price":67918.33,"size":0.00378824,"notionalUsd":257.2909344392,"side":"buy","tradeId":"995402325"}}
{"type":"trade","ts":1775571140484,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571140484,"price":67910.2,"size":0.0005,"notionalUsd":33.9551,"side":"buy","tradeId":"2486030461"}}
{"type":"trade","ts":1775571140563,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140563,"price":67918.33,"size":0.00550482,"notionalUsd":373.87818135059996,"side":"buy","tradeId":"995402326"}}
{"type":"trade","ts":1775571140585,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140585,"price":67918.33,"size":0.0222952,"notionalUsd":1514.252751016,"side":"buy","tradeId":"995402327"}}
{"type":"trade","ts":1775571140588,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140588,"price":67918.33,"size":0.00184618,"notionalUsd":125.38946247940001,"side":"buy","tradeId":"995402328"}}
{"type":"trade","ts":1775571140530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571140530,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533703875"}}
{"type":"trade","ts":1775571140620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140620,"price":67918.33,"size":0.00362427,"notionalUsd":246.15436586910002,"side":"buy","tradeId":"995402329"}}
{"type":"trade","ts":1775571140589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571140589,"price":67910.2,"size":0.7896,"notionalUsd":53621.893919999995,"side":"buy","tradeId":"2486030463"}}
{"type":"trade","ts":1775571140590,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571140590,"price":67910.1,"size":0.0073,"notionalUsd":495.74373,"side":"sell","tradeId":"2486030464"}}
{"type":"trade","ts":1775571140647,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140647,"price":67918.33,"size":0.01971123,"notionalUsd":1338.7538238459001,"side":"buy","tradeId":"995402330"}}
{"type":"trade","ts":1775571140607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571140607,"price":67914.2,"size":0.001,"notionalUsd":67.9142,"side":"buy","tradeId":"7533703876"}}
{"type":"trade","ts":1775571140658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571140658,"price":67914.2,"size":0.006,"notionalUsd":407.48519999999996,"side":"buy","tradeId":"7533703877"}}
{"type":"trade","ts":1775571140658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571140658,"price":67914.2,"size":0.004,"notionalUsd":271.6568,"side":"buy","tradeId":"7533703878"}}
{"type":"trade","ts":1775571140658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571140658,"price":67914.2,"size":0.002,"notionalUsd":135.8284,"side":"buy","tradeId":"7533703879"}}
{"type":"trade","ts":1775571140658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571140658,"price":67914.2,"size":0.01,"notionalUsd":679.1419999999999,"side":"buy","tradeId":"7533703880"}}
{"type":"trade","ts":1775571140713,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571140713,"price":67910.2,"size":0.0147,"notionalUsd":998.2799399999999,"side":"buy","tradeId":"2486030465"}}
{"type":"trade","ts":1775571140683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571140683,"price":67914.1,"size":0.003,"notionalUsd":203.74230000000003,"side":"sell","tradeId":"7533703881"}}
{"type":"trade","ts":1775571140507,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140507,"price":67895,"size":0.02647,"notionalUsd":1797.18065,"side":"sell","tradeId":"383832035526893"}}
{"type":"trade","ts":1775571140507,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140507,"price":67896,"size":0.0002,"notionalUsd":13.5792,"side":"buy","tradeId":"924324862867044"}}
{"type":"trade","ts":1775571140738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571140738,"price":67910.2,"size":0.0001,"notionalUsd":6.79102,"side":"buy","tradeId":"2486030466"}}
{"type":"trade","ts":1775571140724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571140724,"price":67937.08,"size":0.00015,"notionalUsd":10.190562,"side":"buy","tradeId":"6193298234"}}
{"type":"trade","ts":1775571140724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571140724,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298235"}}
{"type":"trade","ts":1775571140724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571140724,"price":67937.08,"size":0.00015,"notionalUsd":10.190562,"side":"buy","tradeId":"6193298236"}}
{"type":"trade","ts":1775571140724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571140724,"price":67937.08,"size":0.00015,"notionalUsd":10.190562,"side":"buy","tradeId":"6193298237"}}
{"type":"trade","ts":1775571140724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571140724,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298238"}}
{"type":"trade","ts":1775571140724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571140724,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298239"}}
{"type":"trade","ts":1775571140724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571140724,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298240"}}
{"type":"trade","ts":1775571140724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571140724,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298241"}}
{"type":"trade","ts":1775571140724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571140724,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298242"}}
{"type":"trade","ts":1775571140724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571140724,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298243"}}
{"type":"trade","ts":1775571140724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571140724,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298244"}}
{"type":"trade","ts":1775571140724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571140724,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298245"}}
{"type":"trade","ts":1775571140724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571140724,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298246"}}
{"type":"trade","ts":1775571140724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571140724,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298247"}}
{"type":"trade","ts":1775571140724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571140724,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298248"}}
{"type":"trade","ts":1775571140724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571140724,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298249"}}
{"type":"trade","ts":1775571140724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571140724,"price":67937.08,"size":0.00175,"notionalUsd":118.88989000000001,"side":"buy","tradeId":"6193298250"}}
{"type":"trade","ts":1775571140724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571140724,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298251"}}
{"type":"trade","ts":1775571140724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571140724,"price":67937.08,"size":0.00008,"notionalUsd":5.4349664,"side":"buy","tradeId":"6193298252"}}
{"type":"trade","ts":1775571140724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571140724,"price":67937.08,"size":0.06013,"notionalUsd":4085.0566204,"side":"buy","tradeId":"6193298253"}}
{"type":"trade","ts":1775571140864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140864,"price":67918.33,"size":0.00027932,"notionalUsd":18.9709479356,"side":"buy","tradeId":"995402331"}}
{"type":"trade","ts":1775571139362,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571139362,"price":67886,"size":0.005,"notionalUsd":339.43,"side":"sell","tradeId":"04f9cafd0000000200000002"}}
{"type":"trade","ts":1775571139362,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571139362,"price":67886,"size":0.0877,"notionalUsd":5953.6022,"side":"sell","tradeId":"04f9cafd0000000200000005"}}
{"type":"trade","ts":1775571140832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571140832,"price":67910.1,"size":0.0005,"notionalUsd":33.95505000000001,"side":"sell","tradeId":"2486030467"}}
{"type":"trade","ts":1775571140914,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571140914,"price":67918.32,"size":9e-8,"notionalUsd":0.0061126488,"side":"sell","tradeId":"995402332"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67896,"size":0.33516,"notionalUsd":22756.02336,"side":"buy","tradeId":"417393899882188"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67896,"size":0.00048,"notionalUsd":32.59008,"side":"buy","tradeId":"453009350841669"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67896,"size":0.00017,"notionalUsd":11.54232,"side":"buy","tradeId":"904723867384723"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67897,"size":0.00017,"notionalUsd":11.54249,"side":"buy","tradeId":"1045691379368237"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67897,"size":0.003,"notionalUsd":203.691,"side":"buy","tradeId":"753106695540965"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67897,"size":0.00022,"notionalUsd":14.93734,"side":"buy","tradeId":"383520293424942"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67897,"size":0.00017,"notionalUsd":11.54249,"side":"buy","tradeId":"769996261185493"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67898,"size":0.00017,"notionalUsd":11.542660000000001,"side":"buy","tradeId":"981502387278986"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67898,"size":0.01192,"notionalUsd":809.34416,"side":"buy","tradeId":"217382848665406"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67898,"size":0.00145,"notionalUsd":98.45209999999999,"side":"buy","tradeId":"531030414511692"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67899,"size":0.00017,"notionalUsd":11.54283,"side":"buy","tradeId":"219132829164666"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67900,"size":0.01,"notionalUsd":679,"side":"buy","tradeId":"909328426099818"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67900,"size":0.00265,"notionalUsd":179.935,"side":"buy","tradeId":"1102584048241871"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67900,"size":0.00017,"notionalUsd":11.543000000000001,"side":"buy","tradeId":"732071066461955"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67901,"size":0.01178,"notionalUsd":799.87378,"side":"buy","tradeId":"255067479446024"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67901,"size":0.00017,"notionalUsd":11.543170000000002,"side":"buy","tradeId":"972208867985505"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67901,"size":0.01207,"notionalUsd":819.5650700000001,"side":"buy","tradeId":"323687142886"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67901,"size":0.01151,"notionalUsd":781.5405099999999,"side":"buy","tradeId":"802082389419850"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67902,"size":0.00017,"notionalUsd":11.54334,"side":"buy","tradeId":"686040380141860"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67902,"size":0.00017,"notionalUsd":11.54334,"side":"buy","tradeId":"960238032229965"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67902,"size":0.00029,"notionalUsd":19.691580000000002,"side":"buy","tradeId":"103246203812421"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67903,"size":0.003,"notionalUsd":203.709,"side":"buy","tradeId":"382673026283533"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67903,"size":0.00017,"notionalUsd":11.543510000000001,"side":"buy","tradeId":"592794969365897"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67903,"size":0.003,"notionalUsd":203.709,"side":"buy","tradeId":"1016325170297773"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67904,"size":0.00047,"notionalUsd":31.91488,"side":"buy","tradeId":"1044854716424171"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67904,"size":0.00017,"notionalUsd":11.54368,"side":"buy","tradeId":"781537509152027"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67905,"size":0.00017,"notionalUsd":11.54385,"side":"buy","tradeId":"405807311885282"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67905,"size":0.00017,"notionalUsd":11.54385,"side":"buy","tradeId":"190014938571774"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67905,"size":0.26937,"notionalUsd":18291.56985,"side":"buy","tradeId":"1001962477194853"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67906,"size":0.01178,"notionalUsd":799.93268,"side":"buy","tradeId":"331991297712992"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67906,"size":0.00017,"notionalUsd":11.544020000000002,"side":"buy","tradeId":"29884487992939"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67906,"size":0.02495,"notionalUsd":1694.2547,"side":"buy","tradeId":"124323479597992"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67906,"size":1.29711,"notionalUsd":88081.55166,"side":"buy","tradeId":"316776687002624"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67907,"size":0.00017,"notionalUsd":11.54419,"side":"buy","tradeId":"38020223769788"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67907,"size":0.00039,"notionalUsd":26.483729999999998,"side":"buy","tradeId":"581647545137768"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67907,"size":0.73633,"notionalUsd":50001.961310000006,"side":"buy","tradeId":"1001229486531606"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67907,"size":0.51542,"notionalUsd":35000.62594,"side":"buy","tradeId":"939354687240921"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67907,"size":0.51541,"notionalUsd":34999.94687,"side":"buy","tradeId":"851586353248945"}}
{"type":"trade","ts":1775571140660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140660,"price":67907,"size":0.70288,"notionalUsd":47730.47216,"side":"buy","tradeId":"985350998754279"}}
{"type":"trade","ts":1775571140889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571140889,"price":67914.2,"size":0.002,"notionalUsd":135.8284,"side":"buy","tradeId":"7533703882"}}
{"type":"trade","ts":1775571140904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571140904,"price":67937.08,"size":0.00014,"notionalUsd":9.511191199999999,"side":"buy","tradeId":"6193298254"}}
{"type":"trade","ts":1775571140955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571140955,"price":67905.5,"size":0.002,"notionalUsd":135.811,"side":"buy","tradeId":"d69d8adf-a285-5998-b479-59afe99e5ed3"}}
{"type":"trade","ts":1775571140967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571140967,"price":67910.2,"size":0.0012,"notionalUsd":81.49224,"side":"buy","tradeId":"2486030468"}}
{"type":"trade","ts":1775571141010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141010,"price":67905.4,"size":0.039,"notionalUsd":2648.3106,"side":"sell","tradeId":"3c2d26cb-0c8c-59f6-98a4-41b0dde31e26"}}
{"type":"trade","ts":1775571141013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141013,"price":67905.5,"size":0.497,"notionalUsd":33749.0335,"side":"buy","tradeId":"30a090d7-592b-5602-8c02-17fea974627c"}}
{"type":"trade","ts":1775571141058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571141058,"price":67910.2,"size":0.0014000000000000002,"notionalUsd":95.07428000000002,"side":"buy","tradeId":"2486030469"}}
{"type":"trade","ts":1775571141027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571141027,"price":67937.07,"size":0.00096,"notionalUsd":65.2195872,"side":"sell","tradeId":"6193298255"}}
{"type":"trade","ts":1775571141049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141049,"price":67914.2,"size":0.012,"notionalUsd":814.9703999999999,"side":"buy","tradeId":"7533703883"}}
{"type":"trade","ts":1775571140909,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571140909,"price":67906,"size":0.01719,"notionalUsd":1167.30414,"side":"sell","tradeId":"210212334836188"}}
{"type":"trade","ts":1775571141235,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141235,"price":67918.33,"size":0.00006924,"notionalUsd":4.702665169199999,"side":"buy","tradeId":"995402333"}}
{"type":"trade","ts":1775571141193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571141193,"price":67940.2,"size":0.00019281,"notionalUsd":13.099549962,"side":"buy","tradeId":"988360471"}}
{"type":"trade","ts":1775571141169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141169,"price":67914.1,"size":0.049,"notionalUsd":3327.7909000000004,"side":"sell","tradeId":"7533703884"}}
{"type":"trade","ts":1775571141188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141188,"price":67914.2,"size":0.185,"notionalUsd":12564.126999999999,"side":"buy","tradeId":"7533703885"}}
{"type":"trade","ts":1775571141232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571141232,"price":67910.2,"size":0.022000000000000002,"notionalUsd":1494.0244,"side":"buy","tradeId":"2486030470"}}
{"type":"trade","ts":1775571141240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571141240,"price":67910.2,"size":0.001,"notionalUsd":67.9102,"side":"buy","tradeId":"2486030471"}}
{"type":"trade","ts":1775571140230,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571140230,"price":67901,"size":0.05,"notionalUsd":3395.05,"side":"buy","tradeId":"04f9cafe0000000200000002"}}
{"type":"trade","ts":1775571141238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141238,"price":67914.1,"size":0.006,"notionalUsd":407.48460000000006,"side":"sell","tradeId":"7533703886"}}
{"type":"trade","ts":1775571141328,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141328,"price":67918.32,"size":2e-8,"notionalUsd":0.0013583664,"side":"sell","tradeId":"995402334"}}
{"type":"trade","ts":1775571141288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571141288,"price":67910.2,"size":0.0002,"notionalUsd":13.58204,"side":"buy","tradeId":"2486030472"}}
{"type":"trade","ts":1775571141259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141259,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533703887"}}
{"type":"trade","ts":1775571141258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571141258,"price":67937.07,"size":0.0003,"notionalUsd":20.381121,"side":"sell","tradeId":"6193298256"}}
{"type":"trade","ts":1775571141299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571141299,"price":67910.2,"size":0.06,"notionalUsd":4074.6119999999996,"side":"buy","tradeId":"2486030473"}}
{"type":"trade","ts":1775571141313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141313,"price":67905.5,"size":0.002,"notionalUsd":135.811,"side":"buy","tradeId":"5caa73fb-fd9a-5c1a-b834-59547b314f98"}}
{"type":"trade","ts":1775571141403,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141403,"price":67918.33,"size":0.00000735,"notionalUsd":0.4991997255,"side":"buy","tradeId":"995402335"}}
{"type":"trade","ts":1775571141346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141346,"price":67914.1,"size":0.007,"notionalUsd":475.3987000000001,"side":"sell","tradeId":"7533703888"}}
{"type":"trade","ts":1775571141394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571141394,"price":67910.2,"size":0.001,"notionalUsd":67.9102,"side":"buy","tradeId":"2486030474"}}
{"type":"trade","ts":1775571141407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571141407,"price":67910.1,"size":0.1309,"notionalUsd":8889.43209,"side":"sell","tradeId":"2486030476"}}
{"type":"trade","ts":1775571141394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571141394,"price":67937.08,"size":0.00212,"notionalUsd":144.0266096,"side":"buy","tradeId":"6193298257"}}
{"type":"trade","ts":1775571141408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571141408,"price":67937.08,"size":0.03372,"notionalUsd":2290.8383376,"side":"buy","tradeId":"6193298258"}}
{"type":"trade","ts":1775571141036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571141036,"price":67907,"size":0.00231,"notionalUsd":156.86517,"side":"buy","tradeId":"295528748087718"}}
{"type":"trade","ts":1775571141451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141451,"price":67914.2,"size":0.01,"notionalUsd":679.1419999999999,"side":"buy","tradeId":"7533703889"}}
{"type":"trade","ts":1775571141042,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571141042,"price":67907,"size":0.00094,"notionalUsd":63.83258,"side":"buy","tradeId":"528913738062144"}}
{"type":"trade","ts":1775571141467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141467,"price":67914.2,"size":0.01,"notionalUsd":679.1419999999999,"side":"buy","tradeId":"7533703890"}}
{"type":"trade","ts":1775571141507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141507,"price":67905.5,"size":0.2,"notionalUsd":13581.1,"side":"buy","tradeId":"1deaff44-e6df-5faf-9fab-c9f8010b408d"}}
{"type":"trade","ts":1775571141533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571141533,"price":67910.2,"size":0.0021,"notionalUsd":142.61141999999998,"side":"buy","tradeId":"2486030477"}}
{"type":"trade","ts":1775571141508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141508,"price":67914.2,"size":0.076,"notionalUsd":5161.4792,"side":"buy","tradeId":"7533703891"}}
{"type":"trade","ts":1775571141569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571141569,"price":67910.2,"size":0.002,"notionalUsd":135.8204,"side":"buy","tradeId":"2486030478"}}
{"type":"trade","ts":1775571141555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141555,"price":67914.2,"size":0.003,"notionalUsd":203.74259999999998,"side":"buy","tradeId":"7533703892"}}
{"type":"trade","ts":1775571141600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141600,"price":67914.2,"size":0.001,"notionalUsd":67.9142,"side":"buy","tradeId":"7533703893"}}
{"type":"trade","ts":1775571141600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141600,"price":67914.2,"size":0.002,"notionalUsd":135.8284,"side":"buy","tradeId":"7533703894"}}
{"type":"trade","ts":1775571141600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141600,"price":67914.2,"size":0.004,"notionalUsd":271.6568,"side":"buy","tradeId":"7533703895"}}
{"type":"trade","ts":1775571141455,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571141455,"price":67907,"size":0.20322,"notionalUsd":13800.06054,"side":"buy","tradeId":"797822867370489"}}
{"type":"trade","ts":1775571141455,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571141455,"price":67906,"size":0.06504,"notionalUsd":4416.60624,"side":"sell","tradeId":"767799495683569"}}
{"type":"trade","ts":1775571141656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571141656,"price":67910.2,"size":0.0023,"notionalUsd":156.19346,"side":"buy","tradeId":"2486030480"}}
{"type":"trade","ts":1775571141623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571141623,"price":67937.08,"size":0.002,"notionalUsd":135.87416000000002,"side":"buy","tradeId":"6193298259"}}
{"type":"trade","ts":1775571141632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141632,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533703896"}}
{"type":"trade","ts":1775571141708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141708,"price":67918.32,"size":6e-8,"notionalUsd":0.0040750992,"side":"sell","tradeId":"995402336"}}
{"type":"trade","ts":1775571141664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141664,"price":67914.2,"size":0.001,"notionalUsd":67.9142,"side":"buy","tradeId":"7533703897"}}
{"type":"trade","ts":1775571141715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571141715,"price":67910.2,"size":0.0042,"notionalUsd":285.22283999999996,"side":"buy","tradeId":"2486030491"}}
{"type":"trade","ts":1775571141721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571141721,"price":67910.3,"size":0.0068000000000000005,"notionalUsd":461.79004000000003,"side":"buy","tradeId":"2486030496"}}
{"type":"trade","ts":1775571141721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571141721,"price":67910.4,"size":0.0005,"notionalUsd":33.9552,"side":"buy","tradeId":"2486030497"}}
{"type":"trade","ts":1775571141721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571141721,"price":67910.5,"size":0.0006,"notionalUsd":40.7463,"side":"buy","tradeId":"2486030499"}}
{"type":"trade","ts":1775571141721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571141721,"price":67910.6,"size":0.0005,"notionalUsd":33.9553,"side":"buy","tradeId":"2486030502"}}
{"type":"trade","ts":1775571141721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571141721,"price":67910.7,"size":0.0003,"notionalUsd":20.373209999999997,"side":"buy","tradeId":"2486030504"}}
{"type":"trade","ts":1775571141723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571141723,"price":67910.7,"size":0.0003,"notionalUsd":20.373209999999997,"side":"buy","tradeId":"2486030505"}}
{"type":"trade","ts":1775571141714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141714,"price":67914.1,"size":0.069,"notionalUsd":4686.072900000001,"side":"sell","tradeId":"7533703898"}}
{"type":"trade","ts":1775571141734,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141734,"price":67918.33,"size":0.15272052,"notionalUsd":10372.5226751316,"side":"buy","tradeId":"995402337"}}
{"type":"trade","ts":1775571141735,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141735,"price":67918.33,"size":0.0036166,"notionalUsd":245.63343227800002,"side":"buy","tradeId":"995402338"}}
{"type":"trade","ts":1775571141735,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141735,"price":67918.33,"size":0.01569714,"notionalUsd":1066.1235345762,"side":"buy","tradeId":"995402339"}}
{"type":"trade","ts":1775571141736,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141736,"price":67918.33,"size":0.0025037,"notionalUsd":170.04712282100002,"side":"buy","tradeId":"995402340"}}
{"type":"trade","ts":1775571141739,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141739,"price":67918.33,"size":0.02444905,"notionalUsd":1660.5386460865,"side":"buy","tradeId":"995402341"}}
{"type":"trade","ts":1775571141742,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141742,"price":67918.33,"size":0.00242665,"notionalUsd":164.81401549449998,"side":"buy","tradeId":"995402342"}}
{"type":"trade","ts":1775571141744,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141744,"price":67918.33,"size":0.01236384,"notionalUsd":839.7313651871999,"side":"buy","tradeId":"995402343"}}
{"type":"trade","ts":1775571141744,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141744,"price":67918.33,"size":0.00403303,"notionalUsd":273.9166624399,"side":"buy","tradeId":"995402344"}}
{"type":"trade","ts":1775571141746,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141746,"price":67918.33,"size":0.00741756,"notionalUsd":503.7882878748,"side":"buy","tradeId":"995402345"}}
{"type":"trade","ts":1775571141747,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141747,"price":67918.33,"size":0.000207,"notionalUsd":14.059094309999999,"side":"buy","tradeId":"995402346"}}
{"type":"trade","ts":1775571141752,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141752,"price":67918.33,"size":0.00379868,"notionalUsd":258.00000180440003,"side":"buy","tradeId":"995402347"}}
{"type":"trade","ts":1775571141761,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141761,"price":67918.33,"size":0.01000075,"notionalUsd":679.2342387475,"side":"buy","tradeId":"995402348"}}
{"type":"trade","ts":1775571141763,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141763,"price":67918.33,"size":0.00190772,"notionalUsd":129.56915650759998,"side":"buy","tradeId":"995402349"}}
{"type":"trade","ts":1775571141767,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141767,"price":67918.33,"size":0.00284181,"notionalUsd":193.0109893773,"side":"buy","tradeId":"995402350"}}
{"type":"trade","ts":1775571141771,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141771,"price":67918.33,"size":0.00256238,"notionalUsd":174.0325704254,"side":"buy","tradeId":"995402351"}}
{"type":"trade","ts":1775571141775,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141775,"price":67918.33,"size":0.00360597,"notionalUsd":244.9114604301,"side":"buy","tradeId":"995402352"}}
{"type":"trade","ts":1775571141588,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571141588,"price":67907,"size":0.05221,"notionalUsd":3545.42447,"side":"buy","tradeId":"316669639464538"}}
{"type":"trade","ts":1775571141779,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141779,"price":67918.33,"size":0.000067,"notionalUsd":4.55052811,"side":"buy","tradeId":"995402353"}}
{"type":"trade","ts":1775571141804,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141804,"price":67918.33,"size":0.0195826,"notionalUsd":1330.017489058,"side":"buy","tradeId":"995402354"}}
{"type":"trade","ts":1775571141805,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141805,"price":67918.33,"size":0.01662156,"notionalUsd":1128.9085971948,"side":"buy","tradeId":"995402355"}}
{"type":"trade","ts":1775571141807,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141807,"price":67918.33,"size":0.00159234,"notionalUsd":108.14907359220001,"side":"buy","tradeId":"995402356"}}
{"type":"trade","ts":1775571141811,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141811,"price":67918.33,"size":0.00266104,"notionalUsd":180.7333928632,"side":"buy","tradeId":"995402357"}}
{"type":"trade","ts":1775571141822,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141822,"price":67918.33,"size":0.00820417,"notionalUsd":557.2135254361,"side":"buy","tradeId":"995402358"}}
{"type":"trade","ts":1775571141833,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141833,"price":67918.33,"size":0.00789673,"notionalUsd":536.3327140609,"side":"buy","tradeId":"995402359"}}
{"type":"trade","ts":1775571141800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571141800,"price":67910.7,"size":0.0011,"notionalUsd":74.70177,"side":"sell","tradeId":"2486030506"}}
{"type":"trade","ts":1775571141853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141853,"price":67918.33,"size":0.00454073,"notionalUsd":308.3987985809,"side":"buy","tradeId":"995402360"}}
{"type":"trade","ts":1775571141804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571141804,"price":67937.08,"size":0.00047,"notionalUsd":31.9304276,"side":"buy","tradeId":"6193298260"}}
{"type":"trade","ts":1775571141806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141806,"price":67914.2,"size":0.015,"notionalUsd":1018.713,"side":"buy","tradeId":"7533703899"}}
{"type":"trade","ts":1775571141806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141806,"price":67914.2,"size":0.004,"notionalUsd":271.6568,"side":"buy","tradeId":"7533703900"}}
{"type":"trade","ts":1775571141806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141806,"price":67914.2,"size":0.002,"notionalUsd":135.8284,"side":"buy","tradeId":"7533703901"}}
{"type":"trade","ts":1775571141806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141806,"price":67914.2,"size":0.002,"notionalUsd":135.8284,"side":"buy","tradeId":"7533703902"}}
{"type":"trade","ts":1775571141806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141806,"price":67914.2,"size":0.01,"notionalUsd":679.1419999999999,"side":"buy","tradeId":"7533703903"}}
{"type":"trade","ts":1775571141806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141806,"price":67914.2,"size":0.004,"notionalUsd":271.6568,"side":"buy","tradeId":"7533703904"}}
{"type":"trade","ts":1775571141806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141806,"price":67914.2,"size":0.004,"notionalUsd":271.6568,"side":"buy","tradeId":"7533703905"}}
{"type":"trade","ts":1775571141806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141806,"price":67914.2,"size":0.002,"notionalUsd":135.8284,"side":"buy","tradeId":"7533703906"}}
{"type":"trade","ts":1775571141806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141806,"price":67914.2,"size":0.002,"notionalUsd":135.8284,"side":"buy","tradeId":"7533703907"}}
{"type":"trade","ts":1775571141806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141806,"price":67914.2,"size":0.006,"notionalUsd":407.48519999999996,"side":"buy","tradeId":"7533703908"}}
{"type":"trade","ts":1775571141806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141806,"price":67914.2,"size":0.004,"notionalUsd":271.6568,"side":"buy","tradeId":"7533703909"}}
{"type":"trade","ts":1775571141806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141806,"price":67914.2,"size":0.004,"notionalUsd":271.6568,"side":"buy","tradeId":"7533703910"}}
{"type":"trade","ts":1775571141806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141806,"price":67914.2,"size":0.02,"notionalUsd":1358.2839999999999,"side":"buy","tradeId":"7533703911"}}
{"type":"trade","ts":1775571141806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141806,"price":67914.2,"size":0.003,"notionalUsd":203.74259999999998,"side":"buy","tradeId":"7533703912"}}
{"type":"trade","ts":1775571141806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141806,"price":67914.2,"size":0.008,"notionalUsd":543.3136,"side":"buy","tradeId":"7533703913"}}
{"type":"trade","ts":1775571141806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141806,"price":67914.2,"size":0.027,"notionalUsd":1833.6834,"side":"buy","tradeId":"7533703914"}}
{"type":"trade","ts":1775571141814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141814,"price":67914.2,"size":0.029,"notionalUsd":1969.5118,"side":"buy","tradeId":"7533703915"}}
{"type":"trade","ts":1775571141846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141846,"price":67905.5,"size":0.001,"notionalUsd":67.9055,"side":"buy","tradeId":"b0b2377d-e941-51b4-a004-f1bdc0dc37c5"}}
{"type":"trade","ts":1775571141846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141846,"price":67905.5,"size":0.001,"notionalUsd":67.9055,"side":"buy","tradeId":"0164cb38-873b-5462-b30f-7d0998d1afbf"}}
{"type":"trade","ts":1775571141846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141846,"price":67905.5,"size":0.001,"notionalUsd":67.9055,"side":"buy","tradeId":"f8db2517-207c-5931-ac33-40634a4a13fa"}}
{"type":"trade","ts":1775571141846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141846,"price":67905.5,"size":0.01,"notionalUsd":679.0550000000001,"side":"buy","tradeId":"6a609f83-cf7f-5631-b73d-1d0f65044555"}}
{"type":"trade","ts":1775571141846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141846,"price":67905.5,"size":0.191,"notionalUsd":12969.9505,"side":"buy","tradeId":"1134e652-4235-51e3-a81d-313ba57edb40"}}
{"type":"trade","ts":1775571141846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141846,"price":67905.5,"size":0.509,"notionalUsd":34563.8995,"side":"buy","tradeId":"1a4ec356-a9e2-5d91-ac08-d253b4dc3bd7"}}
{"type":"trade","ts":1775571141829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141829,"price":67914.1,"size":0.006,"notionalUsd":407.48460000000006,"side":"sell","tradeId":"7533703916"}}
{"type":"trade","ts":1775571141859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141859,"price":67914.2,"size":0.074,"notionalUsd":5025.650799999999,"side":"buy","tradeId":"7533703917"}}
{"type":"trade","ts":1775571141859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141859,"price":67914.2,"size":0.073,"notionalUsd":4957.736599999999,"side":"buy","tradeId":"7533703918"}}
{"type":"trade","ts":1775571141864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141864,"price":67914.2,"size":0.1,"notionalUsd":6791.42,"side":"buy","tradeId":"7533703919"}}
{"type":"trade","ts":1775571141967,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141967,"price":67918.33,"size":0.06549974,"notionalUsd":4448.6329562342,"side":"buy","tradeId":"995402361"}}
{"type":"trade","ts":1775571141967,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141967,"price":67918.33,"size":0.00016578,"notionalUsd":11.2595007474,"side":"buy","tradeId":"995402362"}}
{"type":"trade","ts":1775571141967,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141967,"price":67918.33,"size":0.09809713,"notionalUsd":6662.593247392901,"side":"buy","tradeId":"995402363"}}
{"type":"trade","ts":1775571141898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141898,"price":67914.2,"size":0.027,"notionalUsd":1833.6834,"side":"buy","tradeId":"7533703920"}}
{"type":"trade","ts":1775571141898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141898,"price":67914.2,"size":0.004,"notionalUsd":271.6568,"side":"buy","tradeId":"7533703921"}}
{"type":"trade","ts":1775571141898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141898,"price":67914.2,"size":0.037,"notionalUsd":2512.8253999999997,"side":"buy","tradeId":"7533703922"}}
{"type":"trade","ts":1775571141898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141898,"price":67914.2,"size":0.003,"notionalUsd":203.74259999999998,"side":"buy","tradeId":"7533703923"}}
{"type":"trade","ts":1775571141898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141898,"price":67914.2,"size":0.157,"notionalUsd":10662.5294,"side":"buy","tradeId":"7533703924"}}
{"type":"trade","ts":1775571141898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141898,"price":67914.2,"size":0.133,"notionalUsd":9032.588600000001,"side":"buy","tradeId":"7533703925"}}
{"type":"trade","ts":1775571141898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141898,"price":67914.2,"size":0.139,"notionalUsd":9440.0738,"side":"buy","tradeId":"7533703926"}}
{"type":"trade","ts":1775571141927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571141927,"price":67905.5,"size":0.035,"notionalUsd":2376.6925,"side":"buy","tradeId":"ae6b3f0c-acd9-5614-9752-28fb4fce9865"}}
{"type":"trade","ts":1775571141975,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141975,"price":67918.33,"size":0.02817693,"notionalUsd":1913.7300301269,"side":"buy","tradeId":"995402364"}}
{"type":"trade","ts":1775571141987,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571141987,"price":67918.33,"size":0.00852738,"notionalUsd":579.1654088754,"side":"buy","tradeId":"995402365"}}
{"type":"trade","ts":1775571141927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571141927,"price":67937.08,"size":0.0368,"notionalUsd":2500.084544,"side":"buy","tradeId":"6193298261"}}
{"type":"trade","ts":1775571142003,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142003,"price":67918.33,"size":0.02561133,"notionalUsd":1739.4787626789002,"side":"buy","tradeId":"995402366"}}
{"type":"trade","ts":1775571142003,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142003,"price":67918.33,"size":0.01494039,"notionalUsd":1014.7263383487,"side":"buy","tradeId":"995402367"}}
{"type":"trade","ts":1775571142004,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142004,"price":67918.33,"size":0.02270474,"notionalUsd":1542.0680238842,"side":"buy","tradeId":"995402368"}}
{"type":"trade","ts":1775571142007,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142007,"price":67918.33,"size":0.00331583,"notionalUsd":225.2056361639,"side":"buy","tradeId":"995402369"}}
{"type":"trade","ts":1775571142023,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142023,"price":67918.33,"size":0.01185008,"notionalUsd":804.8376439664,"side":"buy","tradeId":"995402370"}}
{"type":"trade","ts":1775571142025,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142025,"price":67918.33,"size":0.01269921,"notionalUsd":862.5091355193001,"side":"buy","tradeId":"995402371"}}
{"type":"trade","ts":1775571142025,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142025,"price":67918.33,"size":0.00828216,"notionalUsd":562.5104759928,"side":"buy","tradeId":"995402372"}}
{"type":"trade","ts":1775571142034,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142034,"price":67918.33,"size":0.01363219,"notionalUsd":925.8755790427001,"side":"buy","tradeId":"995402373"}}
{"type":"trade","ts":1775571142000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142000,"price":67905.5,"size":0.001,"notionalUsd":67.9055,"side":"buy","tradeId":"9709aa3b-e30d-5092-8d3a-6baf0b378fc9"}}
{"type":"trade","ts":1775571142000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142000,"price":67905.6,"size":0.001,"notionalUsd":67.9056,"side":"buy","tradeId":"b210e5b2-e711-5e7e-bd06-ab0cb32ad285"}}
{"type":"trade","ts":1775571142000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142000,"price":67905.6,"size":0.001,"notionalUsd":67.9056,"side":"buy","tradeId":"945e0951-c400-5c66-b28a-081f7583e8a5"}}
{"type":"trade","ts":1775571142000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142000,"price":67906.6,"size":0.001,"notionalUsd":67.90660000000001,"side":"buy","tradeId":"85d237bd-1ae4-503e-a247-ac138d26a132"}}
{"type":"trade","ts":1775571142000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142000,"price":67906.6,"size":0.001,"notionalUsd":67.90660000000001,"side":"buy","tradeId":"4781ce62-2d5b-50c1-bbdb-5311f4ded956"}}
{"type":"trade","ts":1775571142000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142000,"price":67906.7,"size":0.002,"notionalUsd":135.8134,"side":"buy","tradeId":"aa3e4f2d-2e77-56b9-9461-1e0b47dc0aec"}}
{"type":"trade","ts":1775571142000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142000,"price":67907,"size":0.001,"notionalUsd":67.907,"side":"buy","tradeId":"b57a558e-b13a-533e-9746-234b4f474e11"}}
{"type":"trade","ts":1775571142000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142000,"price":67907.6,"size":0.001,"notionalUsd":67.9076,"side":"buy","tradeId":"7e6ff85d-e81c-5a72-813f-88ec122b4c96"}}
{"type":"trade","ts":1775571142000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142000,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"buy","tradeId":"337a8804-547c-5e51-bb25-030f6a098574"}}
{"type":"trade","ts":1775571142054,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142054,"price":67918.33,"size":0.01500995,"notionalUsd":1019.4507373834999,"side":"buy","tradeId":"995402374"}}
{"type":"trade","ts":1775571142059,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142059,"price":67918.33,"size":0.00263381,"notionalUsd":178.8839767373,"side":"buy","tradeId":"995402375"}}
{"type":"trade","ts":1775571142005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142005,"price":67910.7,"size":0.223,"notionalUsd":15144.0861,"side":"sell","tradeId":"2486030507"}}
{"type":"trade","ts":1775571142018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142018,"price":67910.8,"size":0.0671,"notionalUsd":4556.81468,"side":"buy","tradeId":"2486030519"}}
{"type":"trade","ts":1775571142018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142018,"price":67910.9,"size":0.0064,"notionalUsd":434.62976,"side":"buy","tradeId":"2486030520"}}
{"type":"trade","ts":1775571142018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142018,"price":67911,"size":0.0009,"notionalUsd":61.1199,"side":"buy","tradeId":"2486030522"}}
{"type":"trade","ts":1775571142018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142018,"price":67911.1,"size":0.0728,"notionalUsd":4943.928080000001,"side":"buy","tradeId":"2486030524"}}
{"type":"trade","ts":1775571142020,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142020,"price":67911.1,"size":0.011399999999999999,"notionalUsd":774.1865399999999,"side":"buy","tradeId":"2486030530"}}
{"type":"trade","ts":1775571142015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142015,"price":67908,"size":0.01,"notionalUsd":679.08,"side":"sell","tradeId":"ddd15637-e2b0-540b-81b1-f1abe7007cc4"}}
{"type":"trade","ts":1775571142067,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142067,"price":67918.33,"size":0.00649983,"notionalUsd":441.4575988839,"side":"buy","tradeId":"995402376"}}
{"type":"trade","ts":1775571142027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142027,"price":67911.2,"size":0.0007000000000000001,"notionalUsd":47.53784,"side":"buy","tradeId":"2486030532"}}
{"type":"trade","ts":1775571142075,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142075,"price":67918.33,"size":0.00584226,"notionalUsd":396.79654262580004,"side":"buy","tradeId":"995402377"}}
{"type":"trade","ts":1775571142036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571142036,"price":67940.2,"size":0.00030408,"notionalUsd":20.659256015999997,"side":"buy","tradeId":"988360472"}}
{"type":"trade","ts":1775571142080,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142080,"price":67918.33,"size":0.00139003,"notionalUsd":94.4085162499,"side":"buy","tradeId":"995402378"}}
{"type":"trade","ts":1775571142081,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142081,"price":67918.33,"size":0.0027051,"notionalUsd":183.725874483,"side":"buy","tradeId":"995402379"}}
{"type":"trade","ts":1775571142132,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571142132,"price":67922.3,"size":0.00009767,"notionalUsd":6.633971041000001,"side":"sell","tradeId":"98418158"}}
{"type":"trade","ts":1775571142100,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142100,"price":67918.33,"size":0.01443448,"notionalUsd":980.3657760184,"side":"buy","tradeId":"995402380"}}
{"type":"trade","ts":1775571142025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142025,"price":67914.2,"size":0.003,"notionalUsd":203.74259999999998,"side":"buy","tradeId":"7533703927"}}
{"type":"trade","ts":1775571142103,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142103,"price":67918.33,"size":0.00172309,"notionalUsd":117.02939523970001,"side":"buy","tradeId":"995402381"}}
{"type":"trade","ts":1775571142107,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142107,"price":67918.33,"size":0.00370811,"notionalUsd":251.8486386563,"side":"buy","tradeId":"995402382"}}
{"type":"trade","ts":1775571142113,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142113,"price":67918.33,"size":0.11762713,"notionalUsd":7989.0382322929,"side":"buy","tradeId":"995402383"}}
{"type":"trade","ts":1775571142128,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142128,"price":67918.33,"size":0.00922741,"notionalUsd":626.7102774253,"side":"buy","tradeId":"995402384"}}
{"type":"trade","ts":1775571142052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571142052,"price":67937.07,"size":0.01499,"notionalUsd":1018.3766793000001,"side":"sell","tradeId":"6193298262"}}
{"type":"trade","ts":1775571142133,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142133,"price":67918.33,"size":0.00377989,"notionalUsd":256.7238163837,"side":"buy","tradeId":"995402385"}}
{"type":"trade","ts":1775571142061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142061,"price":67914.2,"size":0.001,"notionalUsd":67.9142,"side":"buy","tradeId":"7533703928"}}
{"type":"trade","ts":1775571142061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142061,"price":67914.2,"size":0.027,"notionalUsd":1833.6834,"side":"buy","tradeId":"7533703929"}}
{"type":"trade","ts":1775571142061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142061,"price":67914.2,"size":0.002,"notionalUsd":135.8284,"side":"buy","tradeId":"7533703930"}}
{"type":"trade","ts":1775571142061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142061,"price":67914.2,"size":0.005,"notionalUsd":339.57099999999997,"side":"buy","tradeId":"7533703931"}}
{"type":"trade","ts":1775571142099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142099,"price":67908.1,"size":0.034,"notionalUsd":2308.8754000000004,"side":"buy","tradeId":"00f34143-4545-503b-97d7-77aa2df7dcf8"}}
{"type":"trade","ts":1775571142165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142165,"price":67918.32,"size":4e-8,"notionalUsd":0.0027167328,"side":"sell","tradeId":"995402386"}}
{"type":"trade","ts":1775571141924,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571141924,"price":67906,"size":0.00154,"notionalUsd":104.57524,"side":"sell","tradeId":"862402915711341"}}
{"type":"trade","ts":1775571141924,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571141924,"price":67907,"size":0.25629,"notionalUsd":17403.88503,"side":"buy","tradeId":"744468954968716"}}
{"type":"trade","ts":1775571141924,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571141924,"price":67907,"size":0.29326,"notionalUsd":19914.40682,"side":"buy","tradeId":"662004017506714"}}
{"type":"trade","ts":1775571141924,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571141924,"price":67907,"size":0.09558,"notionalUsd":6490.55106,"side":"buy","tradeId":"8399092242713"}}
{"type":"trade","ts":1775571141924,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571141924,"price":67907,"size":0.22089,"notionalUsd":14999.97723,"side":"buy","tradeId":"1094244151808259"}}
{"type":"trade","ts":1775571141924,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571141924,"price":67907,"size":0.066,"notionalUsd":4481.862,"side":"buy","tradeId":"571576772723355"}}
{"type":"trade","ts":1775571141924,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571141924,"price":67907,"size":0.055,"notionalUsd":3734.885,"side":"buy","tradeId":"1028669933048283"}}
{"type":"trade","ts":1775571141924,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571141924,"price":67907,"size":0.10868,"notionalUsd":7380.1327599999995,"side":"buy","tradeId":"575072041417156"}}
{"type":"trade","ts":1775571142126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142126,"price":67914.2,"size":0.004,"notionalUsd":271.6568,"side":"buy","tradeId":"7533703932"}}
{"type":"trade","ts":1775571142149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142149,"price":67914.2,"size":0.017,"notionalUsd":1154.5414,"side":"buy","tradeId":"7533703933"}}
{"type":"trade","ts":1775571142149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142149,"price":67914.2,"size":0.003,"notionalUsd":203.74259999999998,"side":"buy","tradeId":"7533703934"}}
{"type":"trade","ts":1775571142199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142199,"price":67908.1,"size":0.045,"notionalUsd":3055.8645,"side":"buy","tradeId":"d2935457-d9db-5368-8100-68f9a75ddf5b"}}
{"type":"trade","ts":1775571142206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142206,"price":67908,"size":0.015,"notionalUsd":1018.62,"side":"sell","tradeId":"9aba2938-455b-55ac-a36d-1bbd7859ca2d"}}
{"type":"trade","ts":1775571142206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142206,"price":67908,"size":0.001,"notionalUsd":67.908,"side":"sell","tradeId":"d7d15b72-7184-5c9f-9ada-50b7f8aef1f8"}}
{"type":"trade","ts":1775571142206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142206,"price":67908,"size":0.001,"notionalUsd":67.908,"side":"sell","tradeId":"e9c3020c-2d03-586c-a917-2aa6997fcc98"}}
{"type":"trade","ts":1775571142206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142206,"price":67908,"size":0.001,"notionalUsd":67.908,"side":"sell","tradeId":"c5ce7a6d-48eb-53b2-b9bd-bed86b0b867d"}}
{"type":"trade","ts":1775571142206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142206,"price":67908,"size":0.001,"notionalUsd":67.908,"side":"sell","tradeId":"30c16c21-d631-505e-95cb-889213c92e09"}}
{"type":"trade","ts":1775571142206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142206,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"sell","tradeId":"0d8a32fc-0527-5d05-acd1-8cd80fe9d46c"}}
{"type":"trade","ts":1775571142206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142206,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"sell","tradeId":"819d9434-c398-5d92-bf36-7a538688f367"}}
{"type":"trade","ts":1775571142206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142206,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"sell","tradeId":"63505b1c-7782-57ed-8477-4d20f05e39cb"}}
{"type":"trade","ts":1775571142206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142206,"price":67906.8,"size":0.002,"notionalUsd":135.8136,"side":"sell","tradeId":"4aaddab7-83d0-5f28-a922-7182bab1ff09"}}
{"type":"trade","ts":1775571142206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142206,"price":67906.5,"size":0.001,"notionalUsd":67.90650000000001,"side":"sell","tradeId":"c6fb0a7c-a21a-5807-9770-c7b1144b01a4"}}
{"type":"trade","ts":1775571142206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142206,"price":67905.9,"size":0.001,"notionalUsd":67.9059,"side":"sell","tradeId":"3706a922-3a03-541f-9a9c-b1522acdafbc"}}
{"type":"trade","ts":1775571142206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142206,"price":67905.4,"size":0.001,"notionalUsd":67.9054,"side":"sell","tradeId":"d3923f75-f36f-5394-9e64-c84972becc83"}}
{"type":"trade","ts":1775571142206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142206,"price":67905.4,"size":0.001,"notionalUsd":67.9054,"side":"sell","tradeId":"694b7e85-c613-5741-b3e1-9cf3b90670e7"}}
{"type":"trade","ts":1775571142206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142206,"price":67905.4,"size":0.001,"notionalUsd":67.9054,"side":"sell","tradeId":"696b871c-8db2-5e22-9248-6dd71c3153b8"}}
{"type":"trade","ts":1775571142206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142206,"price":67905.4,"size":0.004,"notionalUsd":271.6216,"side":"sell","tradeId":"efb12b04-d98c-5061-b314-3068cf710f2f"}}
{"type":"trade","ts":1775571142206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142206,"price":67905.4,"size":0.001,"notionalUsd":67.9054,"side":"sell","tradeId":"81c75370-6a43-50a6-8fcc-0e331dfb0447"}}
{"type":"trade","ts":1775571142206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142206,"price":67905.4,"size":0.145,"notionalUsd":9846.282999999998,"side":"sell","tradeId":"961aea3a-adad-539c-8795-49007068924b"}}
{"type":"trade","ts":1775571142206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142206,"price":67905.4,"size":0.01,"notionalUsd":679.054,"side":"sell","tradeId":"e7ada36e-0e96-5645-92c4-a4cdc732086b"}}
{"type":"trade","ts":1775571142206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142206,"price":67905.3,"size":0.061,"notionalUsd":4142.2233,"side":"sell","tradeId":"7ee2b473-4be4-5402-b1fc-c03f12328746"}}
{"type":"trade","ts":1775571142179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142179,"price":67914.2,"size":0.002,"notionalUsd":135.8284,"side":"buy","tradeId":"7533703935"}}
{"type":"trade","ts":1775571142220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142220,"price":67905.4,"size":0.028,"notionalUsd":1901.3511999999998,"side":"buy","tradeId":"3de55551-8991-59b5-a41a-20626ca58c53"}}
{"type":"trade","ts":1775571142193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142193,"price":67914.2,"size":0.153,"notionalUsd":10390.872599999999,"side":"buy","tradeId":"7533703936"}}
{"type":"trade","ts":1775571142232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142232,"price":67911.2,"size":0.025400000000000002,"notionalUsd":1724.94448,"side":"sell","tradeId":"2486030539"}}
{"type":"trade","ts":1775571142232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142232,"price":67911.1,"size":0.0002,"notionalUsd":13.582220000000001,"side":"sell","tradeId":"2486030541"}}
{"type":"trade","ts":1775571142232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142232,"price":67911,"size":0.0001,"notionalUsd":6.7911,"side":"sell","tradeId":"2486030542"}}
{"type":"trade","ts":1775571142232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142232,"price":67910.8,"size":0.0002,"notionalUsd":13.582160000000002,"side":"sell","tradeId":"2486030543"}}
{"type":"trade","ts":1775571142229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142229,"price":67905.3,"size":0.002,"notionalUsd":135.81060000000002,"side":"sell","tradeId":"5ce0d349-f8a9-5352-95e3-fbbc1f338087"}}
{"type":"trade","ts":1775571142024,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571142024,"price":67906,"size":0.00035,"notionalUsd":23.7671,"side":"sell","tradeId":"1065734283990142"}}
{"type":"trade","ts":1775571142024,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571142024,"price":67906,"size":0.00082,"notionalUsd":55.682919999999996,"side":"sell","tradeId":"961675737419513"}}
{"type":"trade","ts":1775571142024,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571142024,"price":67907,"size":0.00016,"notionalUsd":10.865120000000001,"side":"buy","tradeId":"558793746024779"}}
{"type":"trade","ts":1775571142334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142334,"price":67918.32,"size":0.00002746,"notionalUsd":1.8650370672000003,"side":"sell","tradeId":"995402387"}}
{"type":"trade","ts":1775571142334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142334,"price":67918.32,"size":0.00420009,"notionalUsd":285.26305664880005,"side":"sell","tradeId":"995402388"}}
{"type":"trade","ts":1775571142334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142334,"price":67918.32,"size":0.0031307,"notionalUsd":212.63188442400002,"side":"sell","tradeId":"995402389"}}
{"type":"trade","ts":1775571142334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142334,"price":67918.32,"size":0.001542,"notionalUsd":104.73004944,"side":"sell","tradeId":"995402390"}}
{"type":"trade","ts":1775571142288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142288,"price":67905.4,"size":0.115,"notionalUsd":7809.121,"side":"buy","tradeId":"41186f70-309a-5c6d-879d-32e4e8688fd6"}}
{"type":"trade","ts":1775571142297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571142297,"price":67940.1,"size":0.031542,"notionalUsd":2142.9666342,"side":"sell","tradeId":"988360474"}}
{"type":"trade","ts":1775571142299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571142299,"price":67937.8,"size":0.0000508,"notionalUsd":3.45124024,"side":"sell","tradeId":"988360476"}}
{"type":"trade","ts":1775571142269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142269,"price":67914.1,"size":0.021,"notionalUsd":1426.1961000000001,"side":"sell","tradeId":"7533703937"}}
{"type":"trade","ts":1775571142269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142269,"price":67914.1,"size":0.004,"notionalUsd":271.6564,"side":"sell","tradeId":"7533703938"}}
{"type":"trade","ts":1775571142269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142269,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533703939"}}
{"type":"trade","ts":1775571142269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142269,"price":67914.1,"size":0.004,"notionalUsd":271.6564,"side":"sell","tradeId":"7533703940"}}
{"type":"trade","ts":1775571142269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142269,"price":67914.1,"size":0.004,"notionalUsd":271.6564,"side":"sell","tradeId":"7533703941"}}
{"type":"trade","ts":1775571142269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142269,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533703942"}}
{"type":"trade","ts":1775571142269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142269,"price":67914.1,"size":0.006,"notionalUsd":407.48460000000006,"side":"sell","tradeId":"7533703943"}}
{"type":"trade","ts":1775571142269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142269,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533703944"}}
{"type":"trade","ts":1775571142269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142269,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533703945"}}
{"type":"trade","ts":1775571142269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142269,"price":67914.1,"size":0.003,"notionalUsd":203.74230000000003,"side":"sell","tradeId":"7533703946"}}
{"type":"trade","ts":1775571142269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142269,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533703947"}}
{"type":"trade","ts":1775571142269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142269,"price":67914.1,"size":0.195,"notionalUsd":13243.249500000002,"side":"sell","tradeId":"7533703948"}}
{"type":"trade","ts":1775571142269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142269,"price":67914.1,"size":0.004,"notionalUsd":271.6564,"side":"sell","tradeId":"7533703949"}}
{"type":"trade","ts":1775571142346,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142346,"price":67918.01,"size":0.01334772,"notionalUsd":906.5505804372,"side":"buy","tradeId":"995402391"}}
{"type":"trade","ts":1775571142301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142301,"price":67910.7,"size":0.0118,"notionalUsd":801.3462599999999,"side":"sell","tradeId":"2486030548"}}
{"type":"trade","ts":1775571142269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142269,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533703950"}}
{"type":"trade","ts":1775571142301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142301,"price":67910.7,"size":0.0118,"notionalUsd":801.3462599999999,"side":"sell","tradeId":"2486030549"}}
{"type":"trade","ts":1775571142269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142269,"price":67914.1,"size":0.004,"notionalUsd":271.6564,"side":"sell","tradeId":"7533703951"}}
{"type":"trade","ts":1775571142301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142301,"price":67910.7,"size":0.022000000000000002,"notionalUsd":1494.0354,"side":"sell","tradeId":"2486030556"}}
{"type":"trade","ts":1775571142269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142269,"price":67914.1,"size":0.011,"notionalUsd":747.0551,"side":"sell","tradeId":"7533703952"}}
{"type":"trade","ts":1775571142301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142301,"price":67910.6,"size":0.0001,"notionalUsd":6.791060000000001,"side":"sell","tradeId":"2486030557"}}
{"type":"trade","ts":1775571142269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142269,"price":67914.1,"size":0.1,"notionalUsd":6791.410000000001,"side":"sell","tradeId":"7533703953"}}
{"type":"trade","ts":1775571142301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142301,"price":67910.5,"size":0.0005,"notionalUsd":33.95525,"side":"sell","tradeId":"2486030558"}}
{"type":"trade","ts":1775571142301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142301,"price":67910.4,"size":0.0005,"notionalUsd":33.9552,"side":"sell","tradeId":"2486030559"}}
{"type":"trade","ts":1775571142301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142301,"price":67910.3,"size":0.0008,"notionalUsd":54.32824000000001,"side":"sell","tradeId":"2486030562"}}
{"type":"trade","ts":1775571142301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142301,"price":67910.2,"size":0.0099,"notionalUsd":672.31098,"side":"sell","tradeId":"2486030563"}}
{"type":"trade","ts":1775571142301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142301,"price":67910.2,"size":0.0147,"notionalUsd":998.2799399999999,"side":"sell","tradeId":"2486030564"}}
{"type":"trade","ts":1775571142301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142301,"price":67910.2,"size":0.0383,"notionalUsd":2600.9606599999997,"side":"sell","tradeId":"2486030565"}}
{"type":"trade","ts":1775571142301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142301,"price":67910.2,"size":0.006600000000000001,"notionalUsd":448.20732000000004,"side":"sell","tradeId":"2486030566"}}
{"type":"trade","ts":1775571142348,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142348,"price":67918,"size":0.00116606,"notionalUsd":79.19646308,"side":"sell","tradeId":"995402392"}}
{"type":"trade","ts":1775571142302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142302,"price":67910.2,"size":0.0118,"notionalUsd":801.3403599999999,"side":"sell","tradeId":"2486030567"}}
{"type":"trade","ts":1775571142275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142275,"price":67914.1,"size":0.107,"notionalUsd":7266.8087000000005,"side":"sell","tradeId":"7533703954"}}
{"type":"trade","ts":1775571142275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142275,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533703955"}}
{"type":"trade","ts":1775571142275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142275,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533703956"}}
{"type":"trade","ts":1775571142275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142275,"price":67914.1,"size":0.004,"notionalUsd":271.6564,"side":"sell","tradeId":"7533703957"}}
{"type":"trade","ts":1775571142304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142304,"price":67905.3,"size":0.159,"notionalUsd":10796.942700000001,"side":"sell","tradeId":"16704791-b258-5afb-b5cb-61db244715ff"}}
{"type":"trade","ts":1775571142277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142277,"price":67914,"size":0.002,"notionalUsd":135.828,"side":"sell","tradeId":"7533703958"}}
{"type":"trade","ts":1775571142277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142277,"price":67914,"size":0.002,"notionalUsd":135.828,"side":"sell","tradeId":"7533703959"}}
{"type":"trade","ts":1775571142277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142277,"price":67913.9,"size":0.002,"notionalUsd":135.8278,"side":"sell","tradeId":"7533703960"}}
{"type":"trade","ts":1775571142277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142277,"price":67913.8,"size":0.002,"notionalUsd":135.82760000000002,"side":"sell","tradeId":"7533703961"}}
{"type":"trade","ts":1775571142308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142308,"price":67905.3,"size":0.176,"notionalUsd":11951.3328,"side":"sell","tradeId":"9e333dab-ad5a-5100-8039-798f57365bd5"}}
{"type":"trade","ts":1775571142311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142311,"price":67905.3,"size":0.602,"notionalUsd":40878.9906,"side":"sell","tradeId":"9244d3ed-3469-5245-8b2b-6670d8cd0a6c"}}
{"type":"trade","ts":1775571142311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142311,"price":67905.3,"size":0.001,"notionalUsd":67.90530000000001,"side":"sell","tradeId":"3d94d22b-430f-54c5-b384-613fff9a155c"}}
{"type":"trade","ts":1775571142311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142311,"price":67905.3,"size":0.001,"notionalUsd":67.90530000000001,"side":"sell","tradeId":"003c159e-a66e-5d47-b281-e0726da224ad"}}
{"type":"trade","ts":1775571142314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142314,"price":67905.2,"size":0.001,"notionalUsd":67.9052,"side":"sell","tradeId":"0b8f5607-6c4a-501c-8798-d3590208efc5"}}
{"type":"trade","ts":1775571142314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142314,"price":67904.7,"size":0.002,"notionalUsd":135.8094,"side":"sell","tradeId":"6572c709-43aa-52bf-907b-575404ebaa3d"}}
{"type":"trade","ts":1775571142314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142314,"price":67904.6,"size":0.001,"notionalUsd":67.9046,"side":"sell","tradeId":"6d38e6c2-90b1-5cc5-9480-f62fdc388f65"}}
{"type":"trade","ts":1775571142314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142314,"price":67904,"size":0.001,"notionalUsd":67.904,"side":"sell","tradeId":"8bd67d37-8953-5ee6-a951-0713cd8e1868"}}
{"type":"trade","ts":1775571142314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142314,"price":67904,"size":0.002,"notionalUsd":135.808,"side":"sell","tradeId":"5e1aa2a8-c4e5-5e55-afff-a984a7c7153d"}}
{"type":"trade","ts":1775571142314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142314,"price":67903.9,"size":0.001,"notionalUsd":67.9039,"side":"sell","tradeId":"2196643a-6611-5f82-af79-6aa83c512710"}}
{"type":"trade","ts":1775571142314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142314,"price":67903.9,"size":0.001,"notionalUsd":67.9039,"side":"sell","tradeId":"e8dbeecd-e72a-5a42-84a6-091e164fd2ce"}}
{"type":"trade","ts":1775571142315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142315,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"025f8625-b9c3-5fa5-9027-aa01c31c7f94"}}
{"type":"trade","ts":1775571142319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142319,"price":67902.1,"size":0.001,"notionalUsd":67.9021,"side":"sell","tradeId":"5313becd-b35b-537d-bce0-e593d3de6d5b"}}
{"type":"trade","ts":1775571142319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142319,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"sell","tradeId":"4e533784-eb1c-5eb2-b70d-08a5c42a6ed3"}}
{"type":"trade","ts":1775571142322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142322,"price":67900.5,"size":0.001,"notionalUsd":67.90050000000001,"side":"buy","tradeId":"0dfe1bd0-a996-5bfb-8a7e-5bdf243e4891"}}
{"type":"trade","ts":1775571142334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142334,"price":67910.2,"size":0.0236,"notionalUsd":1602.6807199999998,"side":"sell","tradeId":"2486030568"}}
{"type":"trade","ts":1775571142335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142335,"price":67910.3,"size":0.01,"notionalUsd":679.1030000000001,"side":"buy","tradeId":"2486030569"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67913.7,"size":0.5,"notionalUsd":33956.85,"side":"sell","tradeId":"7533703962"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67913.7,"size":0.004,"notionalUsd":271.65479999999997,"side":"sell","tradeId":"7533703963"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67913.7,"size":0.002,"notionalUsd":135.82739999999998,"side":"sell","tradeId":"7533703964"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67913.7,"size":0.006,"notionalUsd":407.4822,"side":"sell","tradeId":"7533703965"}}
{"type":"trade","ts":1775571142342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142342,"price":67910.2,"size":0.09550000000000002,"notionalUsd":6485.424100000001,"side":"sell","tradeId":"2486030572"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67913.6,"size":0.002,"notionalUsd":135.8272,"side":"sell","tradeId":"7533703966"}}
{"type":"trade","ts":1775571142342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142342,"price":67910.1,"size":0.0868,"notionalUsd":5894.596680000001,"side":"sell","tradeId":"2486030591"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67913.6,"size":0.002,"notionalUsd":135.8272,"side":"sell","tradeId":"7533703967"}}
{"type":"trade","ts":1775571142342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142342,"price":67910,"size":0.0005,"notionalUsd":33.955,"side":"sell","tradeId":"2486030592"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67912.9,"size":0.002,"notionalUsd":135.8258,"side":"sell","tradeId":"7533703968"}}
{"type":"trade","ts":1775571142342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142342,"price":67909.8,"size":0.0005,"notionalUsd":33.9549,"side":"sell","tradeId":"2486030593"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67912.8,"size":0.002,"notionalUsd":135.8256,"side":"sell","tradeId":"7533703969"}}
{"type":"trade","ts":1775571142342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142342,"price":67909.7,"size":0.0006,"notionalUsd":40.745819999999995,"side":"sell","tradeId":"2486030595"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67912.7,"size":0.002,"notionalUsd":135.8254,"side":"sell","tradeId":"7533703970"}}
{"type":"trade","ts":1775571142342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142342,"price":67909.6,"size":0.0005,"notionalUsd":33.954800000000006,"side":"sell","tradeId":"2486030596"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67912.7,"size":0.005,"notionalUsd":339.5635,"side":"sell","tradeId":"7533703971"}}
{"type":"trade","ts":1775571142342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142342,"price":67909.4,"size":0.0005,"notionalUsd":33.954699999999995,"side":"sell","tradeId":"2486030597"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67912.6,"size":0.004,"notionalUsd":271.65040000000005,"side":"sell","tradeId":"7533703972"}}
{"type":"trade","ts":1775571142342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142342,"price":67909.3,"size":0.0005,"notionalUsd":33.95465,"side":"sell","tradeId":"2486030598"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67912.4,"size":0.002,"notionalUsd":135.82479999999998,"side":"sell","tradeId":"7533703973"}}
{"type":"trade","ts":1775571142342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142342,"price":67909.2,"size":0.0005,"notionalUsd":33.9546,"side":"sell","tradeId":"2486030599"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67912.1,"size":0.001,"notionalUsd":67.91210000000001,"side":"sell","tradeId":"7533703974"}}
{"type":"trade","ts":1775571142342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142342,"price":67909,"size":0.0005,"notionalUsd":33.9545,"side":"sell","tradeId":"2486030600"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67912,"size":0.002,"notionalUsd":135.824,"side":"sell","tradeId":"7533703975"}}
{"type":"trade","ts":1775571142342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142342,"price":67908.9,"size":0.0005,"notionalUsd":33.954449999999994,"side":"sell","tradeId":"2486030601"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67912,"size":0.004,"notionalUsd":271.648,"side":"sell","tradeId":"7533703976"}}
{"type":"trade","ts":1775571142342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142342,"price":67908.8,"size":0.0005,"notionalUsd":33.9544,"side":"sell","tradeId":"2486030602"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67912,"size":0.002,"notionalUsd":135.824,"side":"sell","tradeId":"7533703977"}}
{"type":"trade","ts":1775571142342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142342,"price":67908.6,"size":0.0008,"notionalUsd":54.32688000000001,"side":"sell","tradeId":"2486030604"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67911.9,"size":0.002,"notionalUsd":135.82379999999998,"side":"sell","tradeId":"7533703978"}}
{"type":"trade","ts":1775571142342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142342,"price":67908.5,"size":0.0005,"notionalUsd":33.95425,"side":"sell","tradeId":"2486030605"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67911.6,"size":0.001,"notionalUsd":67.9116,"side":"sell","tradeId":"7533703979"}}
{"type":"trade","ts":1775571142342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142342,"price":67908.4,"size":0.0005,"notionalUsd":33.9542,"side":"sell","tradeId":"2486030606"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67911.6,"size":0.002,"notionalUsd":135.8232,"side":"sell","tradeId":"7533703980"}}
{"type":"trade","ts":1775571142342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142342,"price":67908.3,"size":0.0001,"notionalUsd":6.790830000000001,"side":"sell","tradeId":"2486030607"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67911.4,"size":0.004,"notionalUsd":271.6456,"side":"sell","tradeId":"7533703981"}}
{"type":"trade","ts":1775571142342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142342,"price":67908.2,"size":0.0009,"notionalUsd":61.11738,"side":"sell","tradeId":"2486030610"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67911.3,"size":0.002,"notionalUsd":135.82260000000002,"side":"sell","tradeId":"7533703982"}}
{"type":"trade","ts":1775571142342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142342,"price":67908.1,"size":0.0005,"notionalUsd":33.95405,"side":"sell","tradeId":"2486030611"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67911.3,"size":0.002,"notionalUsd":135.82260000000002,"side":"sell","tradeId":"7533703983"}}
{"type":"trade","ts":1775571142342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142342,"price":67907.9,"size":0.0005,"notionalUsd":33.95395,"side":"sell","tradeId":"2486030612"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67911.1,"size":0.004,"notionalUsd":271.6444,"side":"sell","tradeId":"7533703984"}}
{"type":"trade","ts":1775571142342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142342,"price":67907.8,"size":0.0005,"notionalUsd":33.953900000000004,"side":"sell","tradeId":"2486030613"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67911,"size":0.001,"notionalUsd":67.911,"side":"sell","tradeId":"7533703985"}}
{"type":"trade","ts":1775571142342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142342,"price":67907.7,"size":0.0011,"notionalUsd":74.69847,"side":"sell","tradeId":"2486030617"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"sell","tradeId":"7533703986"}}
{"type":"trade","ts":1775571142309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142309,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"sell","tradeId":"7533703987"}}
{"type":"trade","ts":1775571142322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142322,"price":67911,"size":0.023,"notionalUsd":1561.953,"side":"buy","tradeId":"7533703988"}}
{"type":"trade","ts":1775571142375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142375,"price":67900.5,"size":0.003,"notionalUsd":203.7015,"side":"buy","tradeId":"fc449e9a-f5be-5225-8fb2-88947612d1ba"}}
{"type":"trade","ts":1775571142375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142375,"price":67900.5,"size":0.011,"notionalUsd":746.9055,"side":"buy","tradeId":"3c47a931-b494-5188-b420-c59b218aa98a"}}
{"type":"trade","ts":1775571142383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142383,"price":67907.7,"size":0.0727,"notionalUsd":4936.88979,"side":"buy","tradeId":"2486030618"}}
{"type":"trade","ts":1775571142375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571142375,"price":67937.07,"size":0.0001,"notionalUsd":6.793707000000001,"side":"sell","tradeId":"6193298263"}}
{"type":"trade","ts":1775571142442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142442,"price":67911,"size":0.03,"notionalUsd":2037.33,"side":"buy","tradeId":"7533703989"}}
{"type":"trade","ts":1775571142471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142471,"price":67911,"size":0.003,"notionalUsd":203.733,"side":"buy","tradeId":"7533703990"}}
{"type":"trade","ts":1775571142577,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142577,"price":67915.36,"size":2e-8,"notionalUsd":0.0013583072,"side":"sell","tradeId":"995402393"}}
{"type":"trade","ts":1775571142388,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571142388,"price":67906,"size":0.07011,"notionalUsd":4760.889660000001,"side":"sell","tradeId":"395148708925116"}}
{"type":"trade","ts":1775571142564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142564,"price":67900.5,"size":0.01,"notionalUsd":679.005,"side":"buy","tradeId":"56945015-077c-5297-9ea5-4a3dc305d235"}}
{"type":"trade","ts":1775571142574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142574,"price":67900.5,"size":0.01,"notionalUsd":679.005,"side":"buy","tradeId":"64afb1b8-e8a3-58bf-af93-726fc8baf492"}}
{"type":"trade","ts":1775571142582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142582,"price":67907.7,"size":0.0055000000000000005,"notionalUsd":373.49235000000004,"side":"buy","tradeId":"2486030619"}}
{"type":"trade","ts":1775571142609,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142609,"price":67907.7,"size":0.0001,"notionalUsd":6.79077,"side":"buy","tradeId":"2486030620"}}
{"type":"trade","ts":1775571142578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142578,"price":67911,"size":0.03,"notionalUsd":2037.33,"side":"buy","tradeId":"7533703991"}}
{"type":"trade","ts":1775571142626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142626,"price":67907.7,"size":0.127,"notionalUsd":8624.2779,"side":"buy","tradeId":"2486030621"}}
{"type":"trade","ts":1775571142599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142599,"price":67911,"size":0.029,"notionalUsd":1969.419,"side":"buy","tradeId":"7533703992"}}
{"type":"trade","ts":1775571142666,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142666,"price":67907.7,"size":0.1,"notionalUsd":6790.77,"side":"buy","tradeId":"2486030622"}}
{"type":"trade","ts":1775571142680,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142680,"price":67900.5,"size":0.006,"notionalUsd":407.403,"side":"buy","tradeId":"fb3807d8-2969-5104-ae09-dffe59724f63"}}
{"type":"trade","ts":1775571142683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142683,"price":67900.5,"size":0.014,"notionalUsd":950.607,"side":"buy","tradeId":"ddd0822e-0186-52b3-890c-970955412abc"}}
{"type":"trade","ts":1775571142656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142656,"price":67911,"size":0.014,"notionalUsd":950.754,"side":"buy","tradeId":"7533703993"}}
{"type":"trade","ts":1775571142691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142691,"price":67907.7,"size":0.0053,"notionalUsd":359.91080999999997,"side":"buy","tradeId":"2486030623"}}
{"type":"trade","ts":1775571142695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142695,"price":67907.7,"size":0.0012,"notionalUsd":81.48924,"side":"buy","tradeId":"2486030624"}}
{"type":"trade","ts":1775571142472,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571142472,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"sell","tradeId":"1105020323939587"}}
{"type":"trade","ts":1775571142472,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571142472,"price":67906,"size":0.00035,"notionalUsd":23.7671,"side":"sell","tradeId":"700497437973774"}}
{"type":"trade","ts":1775571142472,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571142472,"price":67906,"size":0.00147,"notionalUsd":99.82182,"side":"sell","tradeId":"1087523940262890"}}
{"type":"trade","ts":1775571142686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142686,"price":67911,"size":0.03,"notionalUsd":2037.33,"side":"buy","tradeId":"7533703994"}}
{"type":"trade","ts":1775571142729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142729,"price":67911,"size":0.023,"notionalUsd":1561.953,"side":"buy","tradeId":"7533703995"}}
{"type":"trade","ts":1775571142766,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142766,"price":67907.7,"size":0.020800000000000003,"notionalUsd":1412.48016,"side":"buy","tradeId":"2486030625"}}
{"type":"trade","ts":1775571142743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142743,"price":67911,"size":0.174,"notionalUsd":11816.514,"side":"buy","tradeId":"7533703996"}}
{"type":"trade","ts":1775571141475,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571141475,"price":67890,"size":0.005,"notionalUsd":339.45,"side":"sell","tradeId":"04f9cb000000000200000002"}}
{"type":"trade","ts":1775571141475,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571141475,"price":67888,"size":0.005,"notionalUsd":339.44,"side":"sell","tradeId":"04f9cb000000000200000005"}}
{"type":"trade","ts":1775571142751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142751,"price":67911,"size":0.014,"notionalUsd":950.754,"side":"buy","tradeId":"7533703997"}}
{"type":"trade","ts":1775571142826,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571142826,"price":67915.37,"size":0.00001458,"notionalUsd":0.9902060945999999,"side":"buy","tradeId":"995402394"}}
{"type":"trade","ts":1775571142765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142765,"price":67911,"size":0.016,"notionalUsd":1086.576,"side":"buy","tradeId":"7533703998"}}
{"type":"trade","ts":1775571142823,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142823,"price":67907.7,"size":0.0005,"notionalUsd":33.95385,"side":"buy","tradeId":"2486030626"}}
{"type":"trade","ts":1775571142801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142801,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"buy","tradeId":"7533703999"}}
{"type":"trade","ts":1775571142801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142801,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"buy","tradeId":"7533704000"}}
{"type":"trade","ts":1775571142801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142801,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"buy","tradeId":"7533704001"}}
{"type":"trade","ts":1775571142801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142801,"price":67911,"size":0.013,"notionalUsd":882.843,"side":"buy","tradeId":"7533704002"}}
{"type":"trade","ts":1775571142801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142801,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"buy","tradeId":"7533704003"}}
{"type":"trade","ts":1775571142802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142802,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"buy","tradeId":"7533704004"}}
{"type":"trade","ts":1775571142811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142811,"price":67911,"size":0.03,"notionalUsd":2037.33,"side":"buy","tradeId":"7533704005"}}
{"type":"trade","ts":1775571142859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142859,"price":67907.7,"size":0.0011,"notionalUsd":74.69847,"side":"buy","tradeId":"2486030627"}}
{"type":"trade","ts":1775571142867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142867,"price":67900.5,"size":0.557,"notionalUsd":37820.5785,"side":"buy","tradeId":"3f7ab3a7-be68-56db-98fd-3ce117822429"}}
{"type":"trade","ts":1775571142867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142867,"price":67900.5,"size":0.211,"notionalUsd":14327.0055,"side":"buy","tradeId":"9f17dd9c-47f2-574f-aa65-a9bba466f0ca"}}
{"type":"trade","ts":1775571142867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142867,"price":67900.5,"size":0.232,"notionalUsd":15752.916000000001,"side":"buy","tradeId":"b1204ef7-72b1-5a4e-bf11-c5edc78cd69a"}}
{"type":"trade","ts":1775571142918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142918,"price":67907.7,"size":0.0003,"notionalUsd":20.37231,"side":"buy","tradeId":"2486030628"}}
{"type":"trade","ts":1775571142918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142918,"price":67907.7,"size":0.0001,"notionalUsd":6.79077,"side":"buy","tradeId":"2486030629"}}
{"type":"trade","ts":1775571142905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142905,"price":67911,"size":0.03,"notionalUsd":2037.33,"side":"buy","tradeId":"7533704006"}}
{"type":"trade","ts":1775571142952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571142952,"price":67907.7,"size":0.042300000000000004,"notionalUsd":2872.49571,"side":"buy","tradeId":"2486030630"}}
{"type":"trade","ts":1775571143018,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571143018,"price":67915.36,"size":3e-8,"notionalUsd":0.0020374608,"side":"sell","tradeId":"995402395"}}
{"type":"trade","ts":1775571142967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571142967,"price":67911,"size":0.02,"notionalUsd":1358.22,"side":"buy","tradeId":"7533704007"}}
{"type":"trade","ts":1775571143002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143002,"price":67911,"size":0.03,"notionalUsd":2037.33,"side":"buy","tradeId":"7533704008"}}
{"type":"trade","ts":1775571143025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571143025,"price":67937.07,"size":0.00105,"notionalUsd":71.3339235,"side":"sell","tradeId":"6193298264"}}
{"type":"trade","ts":1775571143071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571143071,"price":67907.7,"size":0.0019,"notionalUsd":129.02463,"side":"buy","tradeId":"2486030631"}}
{"type":"trade","ts":1775571143075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571143075,"price":67907.7,"size":0.001,"notionalUsd":67.9077,"side":"buy","tradeId":"2486030632"}}
{"type":"trade","ts":1775571142874,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571142874,"price":67904,"size":0.00497,"notionalUsd":337.48287999999997,"side":"buy","tradeId":"570743852485645"}}
{"type":"trade","ts":1775571143112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571143112,"price":67937.6,"size":0.00412118,"notionalUsd":279.98307836800006,"side":"buy","tradeId":"988360478"}}
{"type":"trade","ts":1775571143105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143105,"price":67911,"size":0.03,"notionalUsd":2037.33,"side":"buy","tradeId":"7533704009"}}
{"type":"trade","ts":1775571143111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143111,"price":67911,"size":0.266,"notionalUsd":18064.326,"side":"buy","tradeId":"7533704010"}}
{"type":"trade","ts":1775571143111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143111,"price":67911,"size":0.613,"notionalUsd":41629.443,"side":"buy","tradeId":"7533704011"}}
{"type":"trade","ts":1775571143117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143117,"price":67911,"size":0.249,"notionalUsd":16909.839,"side":"buy","tradeId":"7533704012"}}
{"type":"trade","ts":1775571143117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143117,"price":67911,"size":0.07,"notionalUsd":4753.77,"side":"buy","tradeId":"7533704013"}}
{"type":"trade","ts":1775571143117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143117,"price":67911,"size":0.009,"notionalUsd":611.199,"side":"buy","tradeId":"7533704014"}}
{"type":"trade","ts":1775571143151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571143151,"price":67907.7,"size":0.008,"notionalUsd":543.2616,"side":"buy","tradeId":"2486030633"}}
{"type":"trade","ts":1775571143143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571143143,"price":67937.08,"size":0.00068,"notionalUsd":46.19721440000001,"side":"buy","tradeId":"6193298265"}}
{"type":"trade","ts":1775571143150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143150,"price":67911,"size":0.02,"notionalUsd":1358.22,"side":"buy","tradeId":"7533704015"}}
{"type":"trade","ts":1775571143150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143150,"price":67911,"size":0.02,"notionalUsd":1358.22,"side":"buy","tradeId":"7533704016"}}
{"type":"trade","ts":1775571143153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143153,"price":67910.9,"size":0.014,"notionalUsd":950.7525999999999,"side":"sell","tradeId":"7533704017"}}
{"type":"trade","ts":1775571143156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143156,"price":67911,"size":0.081,"notionalUsd":5500.791,"side":"buy","tradeId":"7533704018"}}
{"type":"trade","ts":1775571143202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571143202,"price":67907.7,"size":0.0064,"notionalUsd":434.60928,"side":"buy","tradeId":"2486030634"}}
{"type":"trade","ts":1775571143206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143206,"price":67900.5,"size":0.025,"notionalUsd":1697.5125,"side":"buy","tradeId":"e44deae8-1f97-5e24-a272-6d1ac7545b0f"}}
{"type":"trade","ts":1775571143200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143200,"price":67911,"size":0.03,"notionalUsd":2037.33,"side":"buy","tradeId":"7533704019"}}
{"type":"trade","ts":1775571143005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571143005,"price":67904,"size":0.00017,"notionalUsd":11.54368,"side":"buy","tradeId":"889473301266428"}}
{"type":"trade","ts":1775571143005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571143005,"price":67904,"size":0.00018,"notionalUsd":12.22272,"side":"buy","tradeId":"671857679687824"}}
{"type":"trade","ts":1775571143005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571143005,"price":67903,"size":0.00029,"notionalUsd":19.69187,"side":"sell","tradeId":"37768919321869"}}
{"type":"trade","ts":1775571143314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143314,"price":67911,"size":0.03,"notionalUsd":2037.33,"side":"buy","tradeId":"7533704020"}}
{"type":"trade","ts":1775571143344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143344,"price":67911,"size":0.02,"notionalUsd":1358.22,"side":"buy","tradeId":"7533704021"}}
{"type":"trade","ts":1775571143443,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571143443,"price":67915.36,"size":8e-8,"notionalUsd":0.0054332288,"side":"sell","tradeId":"995402396"}}
{"type":"trade","ts":1775571143402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571143402,"price":67907.7,"size":0.0002,"notionalUsd":13.58154,"side":"buy","tradeId":"2486030635"}}
{"type":"trade","ts":1775571143410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571143410,"price":67907.7,"size":0.0007000000000000001,"notionalUsd":47.53539000000001,"side":"buy","tradeId":"2486030636"}}
{"type":"trade","ts":1775571143429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571143429,"price":67907.7,"size":0.0493,"notionalUsd":3347.8496099999998,"side":"buy","tradeId":"2486030637"}}
{"type":"trade","ts":1775571143401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143401,"price":67910.9,"size":0.01,"notionalUsd":679.1089999999999,"side":"sell","tradeId":"7533704022"}}
{"type":"trade","ts":1775571143408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143408,"price":67911,"size":0.03,"notionalUsd":2037.33,"side":"buy","tradeId":"7533704023"}}
{"type":"trade","ts":1775571143413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571143413,"price":67937.08,"size":0.03872,"notionalUsd":2630.5237376,"side":"buy","tradeId":"6193298266"}}
{"type":"trade","ts":1775571143419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143419,"price":67911,"size":0.147,"notionalUsd":9982.917,"side":"buy","tradeId":"7533704024"}}
{"type":"trade","ts":1775571143454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571143454,"price":67907.7,"size":0.042800000000000005,"notionalUsd":2906.44956,"side":"buy","tradeId":"2486030638"}}
{"type":"trade","ts":1775571143476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571143476,"price":67907.6,"size":0.01,"notionalUsd":679.076,"side":"sell","tradeId":"2486030639"}}
{"type":"trade","ts":1775571143446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143446,"price":67911,"size":0.4,"notionalUsd":27164.4,"side":"buy","tradeId":"7533704025"}}
{"type":"trade","ts":1775571143463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143463,"price":67910.9,"size":0.002,"notionalUsd":135.8218,"side":"sell","tradeId":"7533704026"}}
{"type":"trade","ts":1775571143465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143465,"price":67910.9,"size":0.044,"notionalUsd":2988.0795999999996,"side":"sell","tradeId":"7533704027"}}
{"type":"trade","ts":1775571143513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143513,"price":67911,"size":0.03,"notionalUsd":2037.33,"side":"buy","tradeId":"7533704028"}}
{"type":"trade","ts":1775571143528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143528,"price":67911,"size":0.007,"notionalUsd":475.377,"side":"buy","tradeId":"7533704029"}}
{"type":"trade","ts":1775571143334,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571143334,"price":67903,"size":0.00625,"notionalUsd":424.39375,"side":"sell","tradeId":"735476626512417"}}
{"type":"trade","ts":1775571143598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571143598,"price":67937.08,"size":0.0058,"notionalUsd":394.035064,"side":"buy","tradeId":"6193298267"}}
{"type":"trade","ts":1775571143619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143619,"price":67911,"size":0.03,"notionalUsd":2037.33,"side":"buy","tradeId":"7533704030"}}
{"type":"trade","ts":1775571143682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571143682,"price":67937.6,"size":0.00146585,"notionalUsd":99.58633096000001,"side":"buy","tradeId":"988360479"}}
{"type":"trade","ts":1775571143659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143659,"price":67911,"size":0.073,"notionalUsd":4957.503,"side":"buy","tradeId":"7533704031"}}
{"type":"trade","ts":1775571143670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143670,"price":67910.9,"size":0.006,"notionalUsd":407.4654,"side":"sell","tradeId":"7533704032"}}
{"type":"trade","ts":1775571143706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571143706,"price":67907.7,"size":0.0835,"notionalUsd":5670.29295,"side":"buy","tradeId":"2486030640"}}
{"type":"trade","ts":1775571143688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571143688,"price":67937.07,"size":0.00528,"notionalUsd":358.70772960000005,"side":"sell","tradeId":"6193298268"}}
{"type":"trade","ts":1775571143698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143698,"price":67911,"size":0.045,"notionalUsd":3055.995,"side":"buy","tradeId":"7533704033"}}
{"type":"trade","ts":1775571143706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143706,"price":67911,"size":0.1,"notionalUsd":6791.1,"side":"buy","tradeId":"7533704034"}}
{"type":"trade","ts":1775571143528,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571143528,"price":67903,"size":0.0232,"notionalUsd":1575.3495999999998,"side":"sell","tradeId":"112379066126083"}}
{"type":"trade","ts":1775571143766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143766,"price":67911,"size":0.014,"notionalUsd":950.754,"side":"buy","tradeId":"7533704035"}}
{"type":"trade","ts":1775571143805,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571143805,"price":67937.6,"size":0.00033854,"notionalUsd":22.999595104000004,"side":"buy","tradeId":"988360480"}}
{"type":"trade","ts":1775571143781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143781,"price":67911,"size":0.03,"notionalUsd":2037.33,"side":"buy","tradeId":"7533704036"}}
{"type":"trade","ts":1775571143812,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143812,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"sell","tradeId":"ee1545a5-8696-5cbe-acb0-71f1de4e8dfe"}}
{"type":"trade","ts":1775571143812,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143812,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"sell","tradeId":"b8cebf39-83b7-5c1b-b9c1-f50a5fa6a858"}}
{"type":"trade","ts":1775571143794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143794,"price":67911,"size":0.005,"notionalUsd":339.555,"side":"buy","tradeId":"7533704037"}}
{"type":"trade","ts":1775571143820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143820,"price":67911,"size":0.482,"notionalUsd":32733.102,"side":"buy","tradeId":"7533704038"}}
{"type":"trade","ts":1775571143820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143820,"price":67911,"size":0.018,"notionalUsd":1222.398,"side":"buy","tradeId":"7533704039"}}
{"type":"trade","ts":1775571143723,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571143723,"price":67903,"size":0.5,"notionalUsd":33951.5,"side":"buy","tradeId":"896670726835005"}}
{"type":"trade","ts":1775571143864,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571143864,"price":67907.7,"size":0.1443,"notionalUsd":9799.081110000001,"side":"buy","tradeId":"2486030641"}}
{"type":"trade","ts":1775571143876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571143876,"price":67907.7,"size":0.0040999999999999995,"notionalUsd":278.42157,"side":"buy","tradeId":"2486030642"}}
{"type":"trade","ts":1775571143890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571143890,"price":67907.7,"size":0.0007000000000000001,"notionalUsd":47.53539000000001,"side":"buy","tradeId":"2486030643"}}
{"type":"trade","ts":1775571143896,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571143896,"price":67907.7,"size":0.0026000000000000003,"notionalUsd":176.56002,"side":"buy","tradeId":"2486030644"}}
{"type":"trade","ts":1775571143900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571143900,"price":67907.7,"size":0.0021,"notionalUsd":142.60617,"side":"buy","tradeId":"2486030645"}}
{"type":"trade","ts":1775571143869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143869,"price":67911,"size":0.684,"notionalUsd":46451.124,"side":"buy","tradeId":"7533704040"}}
{"type":"trade","ts":1775571143869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143869,"price":67911,"size":0.08,"notionalUsd":5432.88,"side":"buy","tradeId":"7533704041"}}
{"type":"trade","ts":1775571143869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143869,"price":67911,"size":0.119,"notionalUsd":8081.409,"side":"buy","tradeId":"7533704042"}}
{"type":"trade","ts":1775571143947,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571143947,"price":67915.36,"size":9e-8,"notionalUsd":0.0061123824,"side":"sell","tradeId":"995402397"}}
{"type":"trade","ts":1775571143892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143892,"price":67911,"size":0.028,"notionalUsd":1901.508,"side":"buy","tradeId":"7533704043"}}
{"type":"trade","ts":1775571143943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143943,"price":67911,"size":0.03,"notionalUsd":2037.33,"side":"buy","tradeId":"7533704044"}}
{"type":"trade","ts":1775571143984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571143984,"price":67907.7,"size":0.003,"notionalUsd":203.7231,"side":"buy","tradeId":"2486030646"}}
{"type":"trade","ts":1775571143952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143952,"price":67911,"size":0.299,"notionalUsd":20305.389,"side":"buy","tradeId":"7533704045"}}
{"type":"trade","ts":1775571143982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143982,"price":67900.5,"size":0.014,"notionalUsd":950.607,"side":"buy","tradeId":"bb6683e3-9acd-53bf-a509-ee8776a55504"}}
{"type":"trade","ts":1775571143982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143982,"price":67900.5,"size":0.015,"notionalUsd":1018.5074999999999,"side":"buy","tradeId":"7c96f772-6c91-5342-b20d-629d0b5e780b"}}
{"type":"trade","ts":1775571143982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143982,"price":67900.5,"size":0.006,"notionalUsd":407.403,"side":"buy","tradeId":"9fd80bf2-d714-52a3-b431-4519285e46dd"}}
{"type":"trade","ts":1775571143982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143982,"price":67900.5,"size":0.001,"notionalUsd":67.90050000000001,"side":"buy","tradeId":"1b8a4f55-0a1f-58aa-a83d-67e1f208fd89"}}
{"type":"trade","ts":1775571143982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571143982,"price":67900.5,"size":0.037,"notionalUsd":2512.3185,"side":"buy","tradeId":"254c38b7-52ed-5ee9-8f5f-391e22120abe"}}
{"type":"trade","ts":1775571144028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571144028,"price":67937.07,"size":0.04903,"notionalUsd":3330.9545421000003,"side":"sell","tradeId":"6193298269"}}
{"type":"trade","ts":1775571144033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144033,"price":67911,"size":0.03,"notionalUsd":2037.33,"side":"buy","tradeId":"7533704046"}}
{"type":"trade","ts":1775571144064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144064,"price":67900.4,"size":0.014,"notionalUsd":950.6056,"side":"sell","tradeId":"4e8fc251-bbd5-5e79-8374-173e67b4cbe5"}}
{"type":"trade","ts":1775571144064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144064,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"sell","tradeId":"c419985d-622a-5220-99ad-cb8f23be6da4"}}
{"type":"trade","ts":1775571144064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144064,"price":67900.4,"size":0.015,"notionalUsd":1018.5059999999999,"side":"sell","tradeId":"d70ec021-6b73-5624-a6c1-61abbd43dc53"}}
{"type":"trade","ts":1775571144064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144064,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"sell","tradeId":"f0640de1-b7f1-5bb7-a5a0-c97885240f06"}}
{"type":"trade","ts":1775571144064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144064,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"sell","tradeId":"c88d8861-e2fa-5483-a89b-cf9b0702d94d"}}
{"type":"trade","ts":1775571144064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144064,"price":67900.4,"size":0.015,"notionalUsd":1018.5059999999999,"side":"sell","tradeId":"d7b7ef16-fb46-5565-a739-f55c3f10dcb7"}}
{"type":"trade","ts":1775571144064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144064,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"sell","tradeId":"3d53d993-9b3f-5103-85d1-cfea6eefb769"}}
{"type":"trade","ts":1775571144064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144064,"price":67900.4,"size":0.01,"notionalUsd":679.0039999999999,"side":"sell","tradeId":"8e847cd3-6cd8-564d-80fb-04754d50fb98"}}
{"type":"trade","ts":1775571144064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144064,"price":67900.4,"size":0.088,"notionalUsd":5975.235199999999,"side":"sell","tradeId":"424b80e2-be74-588e-bbeb-6e2924c2fb76"}}
{"type":"trade","ts":1775571144048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144048,"price":67911,"size":0.073,"notionalUsd":4957.503,"side":"buy","tradeId":"7533704047"}}
{"type":"trade","ts":1775571144119,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571144119,"price":67907.6,"size":0.025,"notionalUsd":1697.6900000000003,"side":"sell","tradeId":"2486030647"}}
{"type":"trade","ts":1775571144107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144107,"price":67911,"size":0.027,"notionalUsd":1833.597,"side":"buy","tradeId":"7533704048"}}
{"type":"trade","ts":1775571144126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144126,"price":67911,"size":0.03,"notionalUsd":2037.33,"side":"buy","tradeId":"7533704049"}}
{"type":"trade","ts":1775571144156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144156,"price":67911,"size":0.234,"notionalUsd":15891.174,"side":"buy","tradeId":"7533704050"}}
{"type":"trade","ts":1775571144156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144156,"price":67911,"size":0.15,"notionalUsd":10186.65,"side":"buy","tradeId":"7533704051"}}
{"type":"trade","ts":1775571144156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144156,"price":67911,"size":0.035,"notionalUsd":2376.885,"side":"buy","tradeId":"7533704052"}}
{"type":"trade","ts":1775571144156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144156,"price":67911,"size":0.006,"notionalUsd":407.466,"side":"buy","tradeId":"7533704053"}}
{"type":"trade","ts":1775571144156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144156,"price":67911,"size":0.098,"notionalUsd":6655.278,"side":"buy","tradeId":"7533704054"}}
{"type":"trade","ts":1775571144156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144156,"price":67911,"size":0.196,"notionalUsd":13310.556,"side":"buy","tradeId":"7533704055"}}
{"type":"trade","ts":1775571144156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144156,"price":67911,"size":0.15,"notionalUsd":10186.65,"side":"buy","tradeId":"7533704056"}}
{"type":"trade","ts":1775571144156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144156,"price":67911,"size":0.017,"notionalUsd":1154.487,"side":"buy","tradeId":"7533704057"}}
{"type":"trade","ts":1775571144156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144156,"price":67911,"size":0.114,"notionalUsd":7741.854,"side":"buy","tradeId":"7533704058"}}
{"type":"trade","ts":1775571144192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571144192,"price":67937.5,"size":0.00216618,"notionalUsd":147.16485375000002,"side":"sell","tradeId":"988360481"}}
{"type":"trade","ts":1775571144178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144178,"price":67910.9,"size":0.005,"notionalUsd":339.55449999999996,"side":"sell","tradeId":"7533704059"}}
{"type":"trade","ts":1775571143073,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571143073,"price":67881,"size":0.0294,"notionalUsd":1995.7014,"side":"sell","tradeId":"04f9cb020000000200000002"}}
{"type":"trade","ts":1775571143073,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571143073,"price":67879,"size":0.005,"notionalUsd":339.395,"side":"sell","tradeId":"04f9cb020000000200000005"}}
{"type":"trade","ts":1775571144238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571144238,"price":67907.7,"size":0.0004,"notionalUsd":27.16308,"side":"buy","tradeId":"2486030648"}}
{"type":"trade","ts":1775571144004,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571144004,"price":67902,"size":0.00063,"notionalUsd":42.77826,"side":"buy","tradeId":"827741569001218"}}
{"type":"trade","ts":1775571144004,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571144004,"price":67902,"size":0.01768,"notionalUsd":1200.50736,"side":"buy","tradeId":"1011389910102500"}}
{"type":"trade","ts":1775571144253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571144253,"price":67907.7,"size":0.0024,"notionalUsd":162.97848,"side":"buy","tradeId":"2486030649"}}
{"type":"trade","ts":1775571144223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571144223,"price":67937.08,"size":0.00409,"notionalUsd":277.8626572,"side":"buy","tradeId":"6193298270"}}
{"type":"trade","ts":1775571144255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144255,"price":67900.5,"size":0.001,"notionalUsd":67.90050000000001,"side":"buy","tradeId":"f6cca142-e0e5-59b0-872a-f539dacdd8ab"}}
{"type":"trade","ts":1775571144255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144255,"price":67900.5,"size":0.001,"notionalUsd":67.90050000000001,"side":"buy","tradeId":"fe02860e-9128-5984-96a2-1f254f8fb695"}}
{"type":"trade","ts":1775571144255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144255,"price":67900.5,"size":0.01,"notionalUsd":679.005,"side":"buy","tradeId":"b27c615b-242a-551c-bbfd-15c649737c2a"}}
{"type":"trade","ts":1775571144255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144255,"price":67900.5,"size":0.001,"notionalUsd":67.90050000000001,"side":"buy","tradeId":"c8d8f3a1-9470-583c-934e-c3f7e87e88c2"}}
{"type":"trade","ts":1775571144255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144255,"price":67900.5,"size":0.001,"notionalUsd":67.90050000000001,"side":"buy","tradeId":"f0a2dd86-1a9e-5bda-ab3e-636ad0274525"}}
{"type":"trade","ts":1775571144255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144255,"price":67900.5,"size":0.186,"notionalUsd":12629.493,"side":"buy","tradeId":"eba36b22-6009-522d-b13a-3e31c00e6636"}}
{"type":"trade","ts":1775571144236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144236,"price":67911,"size":0.03,"notionalUsd":2037.33,"side":"buy","tradeId":"7533704060"}}
{"type":"trade","ts":1775571144247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144247,"price":67910.9,"size":0.016,"notionalUsd":1086.5744,"side":"sell","tradeId":"7533704061"}}
{"type":"trade","ts":1775571144293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571144293,"price":67907.7,"size":0.0024,"notionalUsd":162.97848,"side":"buy","tradeId":"2486030650"}}
{"type":"trade","ts":1775571144347,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571144347,"price":67915.37,"size":0.00019706,"notionalUsd":13.383402812199998,"side":"buy","tradeId":"995402398"}}
{"type":"trade","ts":1775571144347,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571144347,"price":67915.37,"size":0.00838578,"notionalUsd":569.5233514386,"side":"buy","tradeId":"995402399"}}
{"type":"trade","ts":1775571144135,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571144135,"price":67899,"size":0.00022,"notionalUsd":14.93778,"side":"sell","tradeId":"1014661330779434"}}
{"type":"trade","ts":1775571144327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144327,"price":67911,"size":0.03,"notionalUsd":2037.33,"side":"buy","tradeId":"7533704062"}}
{"type":"trade","ts":1775571144329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144329,"price":67911,"size":0.051,"notionalUsd":3463.461,"side":"buy","tradeId":"7533704063"}}
{"type":"trade","ts":1775571144329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144329,"price":67911,"size":0.018,"notionalUsd":1222.398,"side":"buy","tradeId":"7533704064"}}
{"type":"trade","ts":1775571144329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144329,"price":67911,"size":0.017,"notionalUsd":1154.487,"side":"buy","tradeId":"7533704065"}}
{"type":"trade","ts":1775571144335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144335,"price":67911,"size":0.035,"notionalUsd":2376.885,"side":"buy","tradeId":"7533704066"}}
{"type":"trade","ts":1775571144372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571144372,"price":67907.7,"size":0.0001,"notionalUsd":6.79077,"side":"buy","tradeId":"2486030651"}}
{"type":"trade","ts":1775571144345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144345,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"buy","tradeId":"7533704067"}}
{"type":"trade","ts":1775571144344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571144344,"price":67937.07,"size":0.00147,"notionalUsd":99.8674929,"side":"sell","tradeId":"6193298271"}}
{"type":"trade","ts":1775571144215,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571144215,"price":67900,"size":0.005,"notionalUsd":339.5,"side":"buy","tradeId":"771022037745156"}}
{"type":"trade","ts":1775571144215,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571144215,"price":67900,"size":0.02931,"notionalUsd":1990.149,"side":"buy","tradeId":"944160757768433"}}
{"type":"trade","ts":1775571144463,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571144463,"price":67915.36,"size":4e-8,"notionalUsd":0.0027166144,"side":"sell","tradeId":"995402400"}}
{"type":"trade","ts":1775571144424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144424,"price":67900.4,"size":0.002,"notionalUsd":135.80079999999998,"side":"sell","tradeId":"9da12baf-73a8-5eb1-9509-4257a02c7d6c"}}
{"type":"trade","ts":1775571144451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571144451,"price":67907.6,"size":0.0001,"notionalUsd":6.790760000000001,"side":"sell","tradeId":"2486030652"}}
{"type":"trade","ts":1775571144428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144428,"price":67911,"size":0.014,"notionalUsd":950.754,"side":"buy","tradeId":"7533704068"}}
{"type":"trade","ts":1775571144432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144432,"price":67911,"size":0.03,"notionalUsd":2037.33,"side":"buy","tradeId":"7533704069"}}
{"type":"trade","ts":1775571144469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144469,"price":67911,"size":0.012,"notionalUsd":814.932,"side":"buy","tradeId":"7533704070"}}
{"type":"trade","ts":1775571144476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144476,"price":67911,"size":0.075,"notionalUsd":5093.325,"side":"buy","tradeId":"7533704071"}}
{"type":"trade","ts":1775571144476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144476,"price":67911,"size":0.199,"notionalUsd":13514.289,"side":"buy","tradeId":"7533704072"}}
{"type":"trade","ts":1775571144476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144476,"price":67911,"size":0.196,"notionalUsd":13310.556,"side":"buy","tradeId":"7533704073"}}
{"type":"trade","ts":1775571144476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144476,"price":67911,"size":0.018,"notionalUsd":1222.398,"side":"buy","tradeId":"7533704074"}}
{"type":"trade","ts":1775571144476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144476,"price":67911,"size":0.066,"notionalUsd":4482.126,"side":"buy","tradeId":"7533704075"}}
{"type":"trade","ts":1775571144476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144476,"price":67911,"size":0.066,"notionalUsd":4482.126,"side":"buy","tradeId":"7533704076"}}
{"type":"trade","ts":1775571144476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144476,"price":67911,"size":1.044,"notionalUsd":70899.084,"side":"buy","tradeId":"7533704077"}}
{"type":"trade","ts":1775571144476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144476,"price":67911,"size":0.034,"notionalUsd":2308.974,"side":"buy","tradeId":"7533704078"}}
{"type":"trade","ts":1775571144476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144476,"price":67911,"size":0.018,"notionalUsd":1222.398,"side":"buy","tradeId":"7533704079"}}
{"type":"trade","ts":1775571144476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144476,"price":67911,"size":0.185,"notionalUsd":12563.535,"side":"buy","tradeId":"7533704080"}}
{"type":"trade","ts":1775571144476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144476,"price":67911,"size":0.018,"notionalUsd":1222.398,"side":"buy","tradeId":"7533704081"}}
{"type":"trade","ts":1775571144476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144476,"price":67911,"size":0.034,"notionalUsd":2308.974,"side":"buy","tradeId":"7533704082"}}
{"type":"trade","ts":1775571144476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144476,"price":67911,"size":0.185,"notionalUsd":12563.535,"side":"buy","tradeId":"7533704083"}}
{"type":"trade","ts":1775571144476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144476,"price":67911,"size":0.225,"notionalUsd":15279.975,"side":"buy","tradeId":"7533704084"}}
{"type":"trade","ts":1775571144538,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144538,"price":67900.5,"size":0.462,"notionalUsd":31370.031000000003,"side":"buy","tradeId":"70eab323-6999-55ac-a690-996997ebe6d1"}}
{"type":"trade","ts":1775571144555,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571144555,"price":67907.7,"size":0.0003,"notionalUsd":20.37231,"side":"buy","tradeId":"2486030653"}}
{"type":"trade","ts":1775571144526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144526,"price":67911,"size":0.03,"notionalUsd":2037.33,"side":"buy","tradeId":"7533704085"}}
{"type":"trade","ts":1775571144551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144551,"price":67911,"size":0.147,"notionalUsd":9982.917,"side":"buy","tradeId":"7533704086"}}
{"type":"trade","ts":1775571144573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144573,"price":67910.9,"size":0.039,"notionalUsd":2648.5251,"side":"sell","tradeId":"7533704087"}}
{"type":"trade","ts":1775571144642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144642,"price":67900.5,"size":0.019,"notionalUsd":1290.1095,"side":"buy","tradeId":"cb3276d7-76dd-5f98-ba01-ff5b069ab37f"}}
{"type":"trade","ts":1775571144646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571144646,"price":67907.7,"size":0.0053,"notionalUsd":359.91080999999997,"side":"buy","tradeId":"2486030654"}}
{"type":"trade","ts":1775571144623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144623,"price":67911,"size":0.008,"notionalUsd":543.288,"side":"buy","tradeId":"7533704088"}}
{"type":"trade","ts":1775571144623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144623,"price":67911,"size":0.022,"notionalUsd":1494.042,"side":"buy","tradeId":"7533704089"}}
{"type":"trade","ts":1775571144409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571144409,"price":67899,"size":0.00278,"notionalUsd":188.75922,"side":"sell","tradeId":"615319800969792"}}
{"type":"trade","ts":1775571144409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571144409,"price":67899,"size":0.00094,"notionalUsd":63.82506,"side":"sell","tradeId":"874492395292150"}}
{"type":"trade","ts":1775571144409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571144409,"price":67897,"size":0.00066,"notionalUsd":44.81202,"side":"sell","tradeId":"114005961040096"}}
{"type":"trade","ts":1775571144409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571144409,"price":67897,"size":0.00016,"notionalUsd":10.863520000000001,"side":"sell","tradeId":"803362074337556"}}
{"type":"trade","ts":1775571144757,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571144757,"price":67915.36,"size":0.0004415,"notionalUsd":29.98463144,"side":"sell","tradeId":"995402401"}}
{"type":"trade","ts":1775571144757,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571144757,"price":67915.36,"size":0.04417262,"notionalUsd":2999.9993894432,"side":"sell","tradeId":"995402402"}}
{"type":"trade","ts":1775571144757,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571144757,"price":67915.36,"size":0.00001894,"notionalUsd":1.2863169184,"side":"sell","tradeId":"995402403"}}
{"type":"trade","ts":1775571144757,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571144757,"price":67915.36,"size":0.00339322,"notionalUsd":230.4517578592,"side":"sell","tradeId":"995402404"}}
{"type":"trade","ts":1775571144757,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571144757,"price":67915.36,"size":0.02944265,"notionalUsd":1999.608174104,"side":"sell","tradeId":"995402405"}}
{"type":"trade","ts":1775571144757,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571144757,"price":67915.05,"size":0.00066018,"notionalUsd":44.836157709000005,"side":"sell","tradeId":"995402406"}}
{"type":"trade","ts":1775571144773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571144773,"price":67914,"size":0.00114872,"notionalUsd":78.01417008,"side":"sell","tradeId":"995402407"}}
{"type":"trade","ts":1775571144773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571144773,"price":67913.57,"size":0.00388,"notionalUsd":263.50465160000005,"side":"sell","tradeId":"995402408"}}
{"type":"trade","ts":1775571144727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144727,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"sell","tradeId":"4bcecd7c-2873-53c5-9570-4d3e055bb50d"}}
{"type":"trade","ts":1775571144739,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571144739,"price":67907.7,"size":7.9024,"notionalUsd":536633.80848,"side":"buy","tradeId":"2486030679"}}
{"type":"trade","ts":1775571144713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144713,"price":67911,"size":0.03,"notionalUsd":2037.33,"side":"buy","tradeId":"7533704090"}}
{"type":"trade","ts":1775571144761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144761,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"sell","tradeId":"3d26d55d-36a6-527b-8d64-5f70eea0f700"}}
{"type":"trade","ts":1775571144761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144761,"price":67900.4,"size":0.005,"notionalUsd":339.50199999999995,"side":"sell","tradeId":"4e8089f4-cf11-5519-a513-b3e7036cd784"}}
{"type":"trade","ts":1775571144761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144761,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"sell","tradeId":"a7736c9a-439e-50c4-b3ca-90f70f252ae7"}}
{"type":"trade","ts":1775571144761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144761,"price":67900.4,"size":0.003,"notionalUsd":203.7012,"side":"sell","tradeId":"1f829c3e-0428-5b0c-88aa-214bf5816fd6"}}
{"type":"trade","ts":1775571144738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144738,"price":67911,"size":0.046,"notionalUsd":3123.906,"side":"buy","tradeId":"7533704091"}}
{"type":"trade","ts":1775571144738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144738,"price":67911,"size":0.017,"notionalUsd":1154.487,"side":"buy","tradeId":"7533704092"}}
{"type":"trade","ts":1775571144773,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571144773,"price":67907.7,"size":0.035,"notionalUsd":2376.7695000000003,"side":"buy","tradeId":"2486030680"}}
{"type":"trade","ts":1775571144799,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571144799,"price":67907.7,"size":0.001,"notionalUsd":67.9077,"side":"buy","tradeId":"2486030681"}}
{"type":"trade","ts":1775571144776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144776,"price":67910.9,"size":0.032,"notionalUsd":2173.1488,"side":"sell","tradeId":"7533704093"}}
{"type":"trade","ts":1775571144775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571144775,"price":67937.08,"size":0.002,"notionalUsd":135.87416000000002,"side":"buy","tradeId":"6193298272"}}
{"type":"trade","ts":1775571144806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144806,"price":67911,"size":0.052,"notionalUsd":3531.372,"side":"buy","tradeId":"7533704094"}}
{"type":"trade","ts":1775571144810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144810,"price":67911,"size":0.03,"notionalUsd":2037.33,"side":"buy","tradeId":"7533704095"}}
{"type":"trade","ts":1775571144896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571144896,"price":67911.84,"size":0.00145763,"notionalUsd":98.99033533919999,"side":"buy","tradeId":"995402409"}}
{"type":"trade","ts":1775571144821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144821,"price":67910.9,"size":0.024,"notionalUsd":1629.8616,"side":"sell","tradeId":"7533704096"}}
{"type":"trade","ts":1775571144822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144822,"price":67910.9,"size":0.013,"notionalUsd":882.8416999999998,"side":"sell","tradeId":"7533704097"}}
{"type":"trade","ts":1775571144851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144851,"price":67911,"size":0.044,"notionalUsd":2988.084,"side":"buy","tradeId":"7533704098"}}
{"type":"trade","ts":1775571144888,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571144888,"price":67907.7,"size":1,"notionalUsd":67907.7,"side":"buy","tradeId":"2486030686"}}
{"type":"trade","ts":1775571144890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144890,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"sell","tradeId":"2ccf6def-29e5-5df5-bbac-693a9170a959"}}
{"type":"trade","ts":1775571144890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144890,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"sell","tradeId":"7b2de78c-5956-5731-af93-b949ab4bb67a"}}
{"type":"trade","ts":1775571144950,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571144950,"price":67911.83,"size":2e-8,"notionalUsd":0.0013582366,"side":"sell","tradeId":"995402410"}}
{"type":"trade","ts":1775571144908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571144908,"price":67907.7,"size":0.0039000000000000003,"notionalUsd":264.84003,"side":"buy","tradeId":"2486030687"}}
{"type":"trade","ts":1775571144888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144888,"price":67910.9,"size":0.04,"notionalUsd":2716.4359999999997,"side":"sell","tradeId":"7533704099"}}
{"type":"trade","ts":1775571144923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144923,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"sell","tradeId":"2eb8557c-9363-5058-8b66-b352332d3f43"}}
{"type":"trade","ts":1775571144899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144899,"price":67911,"size":0.007,"notionalUsd":475.377,"side":"buy","tradeId":"7533704100"}}
{"type":"trade","ts":1775571144911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144911,"price":67911,"size":0.035,"notionalUsd":2376.885,"side":"buy","tradeId":"7533704101"}}
{"type":"trade","ts":1775571144911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144911,"price":67911,"size":0.016,"notionalUsd":1086.576,"side":"buy","tradeId":"7533704102"}}
{"type":"trade","ts":1775571144918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571144918,"price":67937.07,"size":0.03045,"notionalUsd":2068.6837815000004,"side":"sell","tradeId":"6193298273"}}
{"type":"trade","ts":1775571144924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144924,"price":67911,"size":0.001,"notionalUsd":67.911,"side":"buy","tradeId":"7533704103"}}
{"type":"trade","ts":1775571144923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571144923,"price":67937.08,"size":0.00014,"notionalUsd":9.511191199999999,"side":"buy","tradeId":"6193298274"}}
{"type":"trade","ts":1775571144954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144954,"price":67900.4,"size":0.151,"notionalUsd":10252.960399999998,"side":"sell","tradeId":"f2e58807-cdfb-5749-87ef-219357506cd1"}}
{"type":"trade","ts":1775571144954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144954,"price":67900.4,"size":0.02,"notionalUsd":1358.0079999999998,"side":"sell","tradeId":"b55596cc-7b5f-5e24-8499-61ff39ce12ea"}}
{"type":"trade","ts":1775571144954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144954,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"sell","tradeId":"46e5a276-7922-5f3c-ba07-99125335c713"}}
{"type":"trade","ts":1775571144954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144954,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"sell","tradeId":"6af54187-3231-574e-9fc7-c6e97b9d4337"}}
{"type":"trade","ts":1775571144954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144954,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"sell","tradeId":"17ac34ab-7c06-50ff-b538-37151a6cc318"}}
{"type":"trade","ts":1775571144954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144954,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"sell","tradeId":"48c4f5ae-ebc8-507e-8318-44b587a39626"}}
{"type":"trade","ts":1775571144926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571144926,"price":67937.07,"size":0.0101,"notionalUsd":686.1644070000001,"side":"sell","tradeId":"6193298275"}}
{"type":"trade","ts":1775571144958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144958,"price":67900.3,"size":0.001,"notionalUsd":67.9003,"side":"sell","tradeId":"d6bb2ef0-9e72-5ac7-aace-13d9150429b0"}}
{"type":"trade","ts":1775571144958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144958,"price":67900.2,"size":0.001,"notionalUsd":67.9002,"side":"sell","tradeId":"8eefced8-d751-5e53-a610-9a3d0f63d72c"}}
{"type":"trade","ts":1775571144958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144958,"price":67900.1,"size":0.001,"notionalUsd":67.90010000000001,"side":"buy","tradeId":"76110156-1573-5784-a291-77320b2ff66f"}}
{"type":"trade","ts":1775571144934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144934,"price":67910.9,"size":0.029,"notionalUsd":1969.4161,"side":"sell","tradeId":"7533704104"}}
{"type":"trade","ts":1775571144961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144961,"price":67910.9,"size":0.155,"notionalUsd":10526.189499999999,"side":"sell","tradeId":"7533704105"}}
{"type":"trade","ts":1775571144997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571144997,"price":67911,"size":0.034,"notionalUsd":2308.974,"side":"buy","tradeId":"7533704106"}}
{"type":"trade","ts":1775571144995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571144995,"price":67937.07,"size":0.00051,"notionalUsd":34.6479057,"side":"sell","tradeId":"6193298276"}}
{"type":"trade","ts":1775571145064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571145064,"price":67937.6,"size":0.01471938,"notionalUsd":999.9993506880002,"side":"buy","tradeId":"988360482"}}
{"type":"trade","ts":1775571145075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145075,"price":67907.7,"size":0.0001,"notionalUsd":6.79077,"side":"buy","tradeId":"2486030688"}}
{"type":"trade","ts":1775571145085,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145085,"price":67907.7,"size":0.0006,"notionalUsd":40.74462,"side":"buy","tradeId":"2486030689"}}
{"type":"trade","ts":1775571145088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145088,"price":67907.7,"size":0.008,"notionalUsd":543.2616,"side":"buy","tradeId":"2486030690"}}
{"type":"trade","ts":1775571145089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145089,"price":67907.6,"size":0.7323000000000001,"notionalUsd":49728.73548000001,"side":"sell","tradeId":"2486030693"}}
{"type":"trade","ts":1775571145065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145065,"price":67911,"size":0.007,"notionalUsd":475.377,"side":"buy","tradeId":"7533704107"}}
{"type":"trade","ts":1775571145156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145156,"price":67907.6,"size":0.7162999999999999,"notionalUsd":48642.21388,"side":"sell","tradeId":"2486030720"}}
{"type":"trade","ts":1775571145156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145156,"price":67907.5,"size":0.0092,"notionalUsd":624.749,"side":"sell","tradeId":"2486030724"}}
{"type":"trade","ts":1775571145156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145156,"price":67907.4,"size":0.0005,"notionalUsd":33.9537,"side":"sell","tradeId":"2486030725"}}
{"type":"trade","ts":1775571145156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145156,"price":67907.3,"size":0.0005,"notionalUsd":33.95365,"side":"sell","tradeId":"2486030726"}}
{"type":"trade","ts":1775571145157,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145157,"price":67907.1,"size":0.0005,"notionalUsd":33.95355000000001,"side":"sell","tradeId":"2486030727"}}
{"type":"trade","ts":1775571145157,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145157,"price":67907,"size":0.0005,"notionalUsd":33.9535,"side":"sell","tradeId":"2486030728"}}
{"type":"trade","ts":1775571145157,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145157,"price":67906.9,"size":0.0005,"notionalUsd":33.95345,"side":"sell","tradeId":"2486030729"}}
{"type":"trade","ts":1775571145157,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145157,"price":67906.7,"size":0.0009,"notionalUsd":61.116029999999995,"side":"sell","tradeId":"2486030732"}}
{"type":"trade","ts":1775571145157,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145157,"price":67906.6,"size":0.0005,"notionalUsd":33.953300000000006,"side":"sell","tradeId":"2486030733"}}
{"type":"trade","ts":1775571145157,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145157,"price":67906.5,"size":0.0005,"notionalUsd":33.953250000000004,"side":"sell","tradeId":"2486030734"}}
{"type":"trade","ts":1775571145159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145159,"price":67906.3,"size":0.0005,"notionalUsd":33.95315,"side":"sell","tradeId":"2486030735"}}
{"type":"trade","ts":1775571145159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145159,"price":67906.2,"size":0.0005,"notionalUsd":33.9531,"side":"sell","tradeId":"2486030736"}}
{"type":"trade","ts":1775571145159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145159,"price":67906.1,"size":0.0001,"notionalUsd":6.790610000000001,"side":"sell","tradeId":"2486030737"}}
{"type":"trade","ts":1775571145159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145159,"price":67906,"size":0.0008,"notionalUsd":54.3248,"side":"sell","tradeId":"2486030739"}}
{"type":"trade","ts":1775571145159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145159,"price":67905.9,"size":0.0005,"notionalUsd":33.95295,"side":"sell","tradeId":"2486030740"}}
{"type":"trade","ts":1775571145159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145159,"price":67905.8,"size":0.0005,"notionalUsd":33.9529,"side":"sell","tradeId":"2486030741"}}
{"type":"trade","ts":1775571145159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145159,"price":67905.6,"size":0.0005,"notionalUsd":33.9528,"side":"sell","tradeId":"2486030742"}}
{"type":"trade","ts":1775571145159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145159,"price":67905.5,"size":0.0005,"notionalUsd":33.95275,"side":"sell","tradeId":"2486030743"}}
{"type":"trade","ts":1775571145159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145159,"price":67905.4,"size":0.0008,"notionalUsd":54.32432,"side":"sell","tradeId":"2486030745"}}
{"type":"trade","ts":1775571145159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145159,"price":67905.2,"size":0.0005,"notionalUsd":33.9526,"side":"sell","tradeId":"2486030746"}}
{"type":"trade","ts":1775571145159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145159,"price":67905.1,"size":0.0005,"notionalUsd":33.95255,"side":"sell","tradeId":"2486030747"}}
{"type":"trade","ts":1775571145159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145159,"price":67905,"size":0.0005,"notionalUsd":33.9525,"side":"sell","tradeId":"2486030748"}}
{"type":"trade","ts":1775571145159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145159,"price":67904.9,"size":0.0006,"notionalUsd":40.74293999999999,"side":"sell","tradeId":"2486030751"}}
{"type":"trade","ts":1775571145159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571145159,"price":67937.5,"size":0.03067,"notionalUsd":2083.643125,"side":"sell","tradeId":"988360484"}}
{"type":"trade","ts":1775571145159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571145159,"price":67937,"size":0.00004928,"notionalUsd":3.34793536,"side":"sell","tradeId":"988360486"}}
{"type":"trade","ts":1775571145159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571145159,"price":67936.3,"size":0.001542,"notionalUsd":104.7577746,"side":"sell","tradeId":"988360487"}}
{"type":"trade","ts":1775571145161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571145161,"price":67935.5,"size":0.00002,"notionalUsd":1.35871,"side":"sell","tradeId":"988360488"}}
{"type":"trade","ts":1775571145161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571145161,"price":67934.7,"size":0.00001482,"notionalUsd":1.006792254,"side":"sell","tradeId":"988360489"}}
{"type":"trade","ts":1775571145161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571145161,"price":67933.5,"size":0.00001,"notionalUsd":0.679335,"side":"sell","tradeId":"988360490"}}
{"type":"trade","ts":1775571145162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571145162,"price":67932,"size":0.00015,"notionalUsd":10.1898,"side":"sell","tradeId":"988360491"}}
{"type":"trade","ts":1775571145162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571145162,"price":67931.7,"size":0.00001482,"notionalUsd":1.006747794,"side":"sell","tradeId":"988360492"}}
{"type":"trade","ts":1775571145213,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571145213,"price":67911.83,"size":0.00147191,"notionalUsd":99.96010169530001,"side":"sell","tradeId":"995402411"}}
{"type":"trade","ts":1775571145213,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571145213,"price":67911.83,"size":0.04417492,"notionalUsd":2999.9996573036,"side":"sell","tradeId":"995402412"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910.9,"size":0.62,"notionalUsd":42104.757999999994,"side":"sell","tradeId":"7533704108"}}
{"type":"trade","ts":1775571145213,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571145213,"price":67911.83,"size":0.00036812,"notionalUsd":24.9997028596,"side":"sell","tradeId":"995402413"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910.9,"size":0.647,"notionalUsd":43938.3523,"side":"sell","tradeId":"7533704109"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910.9,"size":0.004,"notionalUsd":271.6436,"side":"sell","tradeId":"7533704110"}}
{"type":"trade","ts":1775571145213,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571145213,"price":67911.6,"size":0.000045,"notionalUsd":3.0560220000000005,"side":"sell","tradeId":"995402414"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910.9,"size":0.004,"notionalUsd":271.6436,"side":"sell","tradeId":"7533704111"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910.9,"size":0.004,"notionalUsd":271.6436,"side":"sell","tradeId":"7533704112"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910.9,"size":0.004,"notionalUsd":271.6436,"side":"sell","tradeId":"7533704113"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910.9,"size":0.002,"notionalUsd":135.8218,"side":"sell","tradeId":"7533704114"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910.9,"size":0.002,"notionalUsd":135.8218,"side":"sell","tradeId":"7533704115"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910.9,"size":0.007,"notionalUsd":475.37629999999996,"side":"sell","tradeId":"7533704116"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910.9,"size":0.027,"notionalUsd":1833.5942999999997,"side":"sell","tradeId":"7533704117"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910.9,"size":0.03,"notionalUsd":2037.3269999999998,"side":"sell","tradeId":"7533704118"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910.9,"size":0.002,"notionalUsd":135.8218,"side":"sell","tradeId":"7533704119"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910.9,"size":0.002,"notionalUsd":135.8218,"side":"sell","tradeId":"7533704120"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910.9,"size":0.002,"notionalUsd":135.8218,"side":"sell","tradeId":"7533704121"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910.9,"size":0.011,"notionalUsd":747.0198999999999,"side":"sell","tradeId":"7533704122"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910.9,"size":0.003,"notionalUsd":203.7327,"side":"sell","tradeId":"7533704123"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910.9,"size":0.003,"notionalUsd":203.7327,"side":"sell","tradeId":"7533704124"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910.8,"size":0.002,"notionalUsd":135.82160000000002,"side":"sell","tradeId":"7533704125"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910.5,"size":0.002,"notionalUsd":135.821,"side":"sell","tradeId":"7533704126"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"sell","tradeId":"7533704127"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910.2,"size":0.004,"notionalUsd":271.6408,"side":"sell","tradeId":"7533704128"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910.2,"size":0.015,"notionalUsd":1018.6529999999999,"side":"sell","tradeId":"7533704129"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533704130"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910,"size":0.036,"notionalUsd":2444.7599999999998,"side":"sell","tradeId":"7533704131"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910,"size":0.528,"notionalUsd":35856.48,"side":"sell","tradeId":"7533704132"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145138,"price":67910,"size":0.011,"notionalUsd":747.01,"side":"sell","tradeId":"7533704133"}}
{"type":"trade","ts":1775571145137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145137,"price":67937.07,"size":0.20999,"notionalUsd":14266.105329300002,"side":"sell","tradeId":"6193298277"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145140,"price":67910,"size":1.85,"notionalUsd":125633.5,"side":"sell","tradeId":"7533704134"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145138,"price":67937.07,"size":0.03501,"notionalUsd":2378.4768207,"side":"sell","tradeId":"6193298278"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145138,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298279"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145138,"price":67937.07,"size":0.00015,"notionalUsd":10.1905605,"side":"sell","tradeId":"6193298280"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145138,"price":67937.07,"size":0.00015,"notionalUsd":10.1905605,"side":"sell","tradeId":"6193298281"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145138,"price":67937.07,"size":0.00015,"notionalUsd":10.1905605,"side":"sell","tradeId":"6193298282"}}
{"type":"trade","ts":1775571145138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145138,"price":67937.07,"size":0.36354,"notionalUsd":24697.842427800002,"side":"sell","tradeId":"6193298283"}}
{"type":"trade","ts":1775571145141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145141,"price":67910,"size":0.541,"notionalUsd":36739.310000000005,"side":"sell","tradeId":"7533704135"}}
{"type":"trade","ts":1775571145141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145141,"price":67909.9,"size":0.012,"notionalUsd":814.9187999999999,"side":"sell","tradeId":"7533704136"}}
{"type":"trade","ts":1775571145170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145170,"price":67900,"size":0.025,"notionalUsd":1697.5,"side":"sell","tradeId":"d60655ef-1666-50f6-9803-054d63fe290a"}}
{"type":"trade","ts":1775571145170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145170,"price":67900,"size":0.018,"notionalUsd":1222.1999999999998,"side":"sell","tradeId":"130724f2-4e4a-59e4-b9c2-873c8e7fb04d"}}
{"type":"trade","ts":1775571145170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145170,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"42ed048f-777b-53f1-8338-82dde82a5a71"}}
{"type":"trade","ts":1775571145170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145170,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"60703a77-14cb-5548-9ff8-912bd5cf7aca"}}
{"type":"trade","ts":1775571145170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145170,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"441655da-36e9-51c5-9350-8081f49859c7"}}
{"type":"trade","ts":1775571145170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145170,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"0857708d-6ab4-5163-93aa-5f90fd2e6fb8"}}
{"type":"trade","ts":1775571145170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145170,"price":67899.6,"size":0.001,"notionalUsd":67.8996,"side":"sell","tradeId":"386f405f-f045-553f-920c-ec7e39e09876"}}
{"type":"trade","ts":1775571145170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145170,"price":67899.4,"size":0.001,"notionalUsd":67.8994,"side":"sell","tradeId":"615ac4d8-0063-5c0c-bb50-26b4003cd1e1"}}
{"type":"trade","ts":1775571145171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145171,"price":67898.8,"size":0.001,"notionalUsd":67.89880000000001,"side":"sell","tradeId":"4ac5d7a4-1e00-5ec7-81f4-eeb59d922f94"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.07805,"notionalUsd":5302.4883135,"side":"sell","tradeId":"6193298284"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00015,"notionalUsd":10.1905605,"side":"sell","tradeId":"6193298285"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.08837,"notionalUsd":6003.598875900001,"side":"sell","tradeId":"6193298286"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298287"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00069,"notionalUsd":46.876578300000006,"side":"sell","tradeId":"6193298288"}}
{"type":"trade","ts":1775571145173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145173,"price":67898.3,"size":0.001,"notionalUsd":67.8983,"side":"sell","tradeId":"37100b86-ead3-5cef-928e-f5ba46734312"}}
{"type":"trade","ts":1775571145173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145173,"price":67898,"size":0.001,"notionalUsd":67.898,"side":"sell","tradeId":"159ed8b6-43a0-53f7-8ba8-f1c8f8aaae41"}}
{"type":"trade","ts":1775571145143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145143,"price":67909.9,"size":0.004,"notionalUsd":271.6396,"side":"sell","tradeId":"7533704137"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00015,"notionalUsd":10.1905605,"side":"sell","tradeId":"6193298289"}}
{"type":"trade","ts":1775571145173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145173,"price":67897.7,"size":0.001,"notionalUsd":67.8977,"side":"sell","tradeId":"237fa281-1940-58ee-b8ee-a539b5824f15"}}
{"type":"trade","ts":1775571145173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145173,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"sell","tradeId":"c9319f5c-c70f-5ed3-8627-68307a2734b2"}}
{"type":"trade","ts":1775571145173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145173,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"sell","tradeId":"3385a01d-35d3-5d83-8007-744e9bfb8f1c"}}
{"type":"trade","ts":1775571145143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145143,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"sell","tradeId":"7533704138"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.11872,"notionalUsd":8065.488950400001,"side":"sell","tradeId":"6193298290"}}
{"type":"trade","ts":1775571145143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145143,"price":67909.9,"size":0.001,"notionalUsd":67.9099,"side":"sell","tradeId":"7533704139"}}
{"type":"trade","ts":1775571145143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145143,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"sell","tradeId":"7533704140"}}
{"type":"trade","ts":1775571145143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145143,"price":67909.6,"size":0.002,"notionalUsd":135.81920000000002,"side":"sell","tradeId":"7533704141"}}
{"type":"trade","ts":1775571145143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145143,"price":67909.5,"size":0.2,"notionalUsd":13581.900000000001,"side":"sell","tradeId":"7533704142"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00435,"notionalUsd":295.5262545,"side":"sell","tradeId":"6193298291"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.012,"notionalUsd":815.2448400000001,"side":"sell","tradeId":"6193298292"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.012,"notionalUsd":815.2448400000001,"side":"sell","tradeId":"6193298293"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00015,"notionalUsd":10.1905605,"side":"sell","tradeId":"6193298294"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.012,"notionalUsd":815.2448400000001,"side":"sell","tradeId":"6193298295"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.012,"notionalUsd":815.2448400000001,"side":"sell","tradeId":"6193298296"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.01471,"notionalUsd":999.3542997000002,"side":"sell","tradeId":"6193298297"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00015,"notionalUsd":10.1905605,"side":"sell","tradeId":"6193298298"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00015,"notionalUsd":10.1905605,"side":"sell","tradeId":"6193298299"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00617,"notionalUsd":419.1717219000001,"side":"sell","tradeId":"6193298300"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00025,"notionalUsd":16.9842675,"side":"sell","tradeId":"6193298301"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00048,"notionalUsd":32.6097936,"side":"sell","tradeId":"6193298302"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00015,"notionalUsd":10.1905605,"side":"sell","tradeId":"6193298303"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.017,"notionalUsd":1154.9301900000003,"side":"sell","tradeId":"6193298304"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.017,"notionalUsd":1154.9301900000003,"side":"sell","tradeId":"6193298305"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.017,"notionalUsd":1154.9301900000003,"side":"sell","tradeId":"6193298306"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.017,"notionalUsd":1154.9301900000003,"side":"sell","tradeId":"6193298307"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.012,"notionalUsd":815.2448400000001,"side":"sell","tradeId":"6193298308"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.017,"notionalUsd":1154.9301900000003,"side":"sell","tradeId":"6193298309"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.012,"notionalUsd":815.2448400000001,"side":"sell","tradeId":"6193298310"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00047,"notionalUsd":31.930422900000003,"side":"sell","tradeId":"6193298311"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298312"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145145,"price":67909.4,"size":0.002,"notionalUsd":135.81879999999998,"side":"sell","tradeId":"7533704143"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298313"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145145,"price":67909.4,"size":0.003,"notionalUsd":203.7282,"side":"sell","tradeId":"7533704144"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298314"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145145,"price":67909.4,"size":0.002,"notionalUsd":135.81879999999998,"side":"sell","tradeId":"7533704145"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298315"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145145,"price":67909.3,"size":0.004,"notionalUsd":271.6372,"side":"sell","tradeId":"7533704146"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298316"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145145,"price":67909,"size":0.004,"notionalUsd":271.636,"side":"sell","tradeId":"7533704147"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298317"}}
{"type":"trade","ts":1775571145146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145146,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"sell","tradeId":"7533704148"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298318"}}
{"type":"trade","ts":1775571145146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145146,"price":67908.8,"size":0.013,"notionalUsd":882.8144,"side":"sell","tradeId":"7533704149"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298319"}}
{"type":"trade","ts":1775571145146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145146,"price":67908.8,"size":0.01,"notionalUsd":679.0880000000001,"side":"sell","tradeId":"7533704150"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298320"}}
{"type":"trade","ts":1775571145146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145146,"price":67908.8,"size":0.01,"notionalUsd":679.0880000000001,"side":"sell","tradeId":"7533704151"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298321"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298322"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.017,"notionalUsd":1154.9301900000003,"side":"sell","tradeId":"6193298323"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.017,"notionalUsd":1154.9301900000003,"side":"sell","tradeId":"6193298324"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.017,"notionalUsd":1154.9301900000003,"side":"sell","tradeId":"6193298325"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.012,"notionalUsd":815.2448400000001,"side":"sell","tradeId":"6193298326"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.012,"notionalUsd":815.2448400000001,"side":"sell","tradeId":"6193298327"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.017,"notionalUsd":1154.9301900000003,"side":"sell","tradeId":"6193298328"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.017,"notionalUsd":1154.9301900000003,"side":"sell","tradeId":"6193298329"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.017,"notionalUsd":1154.9301900000003,"side":"sell","tradeId":"6193298330"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.012,"notionalUsd":815.2448400000001,"side":"sell","tradeId":"6193298331"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.017,"notionalUsd":1154.9301900000003,"side":"sell","tradeId":"6193298332"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.017,"notionalUsd":1154.9301900000003,"side":"sell","tradeId":"6193298333"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.01172,"notionalUsd":796.2224604,"side":"sell","tradeId":"6193298334"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.017,"notionalUsd":1154.9301900000003,"side":"sell","tradeId":"6193298335"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.017,"notionalUsd":1154.9301900000003,"side":"sell","tradeId":"6193298336"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.017,"notionalUsd":1154.9301900000003,"side":"sell","tradeId":"6193298337"}}
{"type":"trade","ts":1775571145146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145146,"price":67908.8,"size":0.01,"notionalUsd":679.0880000000001,"side":"sell","tradeId":"7533704152"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.017,"notionalUsd":1154.9301900000003,"side":"sell","tradeId":"6193298338"}}
{"type":"trade","ts":1775571145146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145146,"price":67908.8,"size":0.015,"notionalUsd":1018.6320000000001,"side":"sell","tradeId":"7533704153"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.012,"notionalUsd":815.2448400000001,"side":"sell","tradeId":"6193298339"}}
{"type":"trade","ts":1775571145146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145146,"price":67908.8,"size":0.01,"notionalUsd":679.0880000000001,"side":"sell","tradeId":"7533704154"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298340"}}
{"type":"trade","ts":1775571145146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145146,"price":67908.8,"size":0.01,"notionalUsd":679.0880000000001,"side":"sell","tradeId":"7533704155"}}
{"type":"trade","ts":1775571145178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145178,"price":67896.4,"size":0.001,"notionalUsd":67.8964,"side":"sell","tradeId":"03d759cb-dc8e-5659-98df-56b48c412f6f"}}
{"type":"trade","ts":1775571145178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145178,"price":67896.4,"size":0.001,"notionalUsd":67.8964,"side":"sell","tradeId":"b4c3cb30-3135-5c8c-b548-2706655e6615"}}
{"type":"trade","ts":1775571145178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145178,"price":67896,"size":0.001,"notionalUsd":67.896,"side":"sell","tradeId":"4d5ed4aa-886b-58f7-8bd4-d8900671dac0"}}
{"type":"trade","ts":1775571145178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145178,"price":67896,"size":0.001,"notionalUsd":67.896,"side":"sell","tradeId":"39ffb61e-a0d6-5c7a-8ac8-d1a004d1efd9"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298341"}}
{"type":"trade","ts":1775571145147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145147,"price":67908.8,"size":0.01,"notionalUsd":679.0880000000001,"side":"sell","tradeId":"7533704156"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298342"}}
{"type":"trade","ts":1775571145147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145147,"price":67908.8,"size":0.015,"notionalUsd":1018.6320000000001,"side":"sell","tradeId":"7533704157"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298343"}}
{"type":"trade","ts":1775571145147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145147,"price":67908.8,"size":0.01,"notionalUsd":679.0880000000001,"side":"sell","tradeId":"7533704158"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298344"}}
{"type":"trade","ts":1775571145147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145147,"price":67908.8,"size":0.015,"notionalUsd":1018.6320000000001,"side":"sell","tradeId":"7533704159"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298345"}}
{"type":"trade","ts":1775571145147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145147,"price":67908.8,"size":0.01,"notionalUsd":679.0880000000001,"side":"sell","tradeId":"7533704160"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298346"}}
{"type":"trade","ts":1775571145147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145147,"price":67908.8,"size":0.015,"notionalUsd":1018.6320000000001,"side":"sell","tradeId":"7533704161"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298347"}}
{"type":"trade","ts":1775571145147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145147,"price":67908.8,"size":0.015,"notionalUsd":1018.6320000000001,"side":"sell","tradeId":"7533704162"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298348"}}
{"type":"trade","ts":1775571145147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145147,"price":67908.8,"size":0.015,"notionalUsd":1018.6320000000001,"side":"sell","tradeId":"7533704163"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298349"}}
{"type":"trade","ts":1775571145147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145147,"price":67908.8,"size":0.015,"notionalUsd":1018.6320000000001,"side":"sell","tradeId":"7533704164"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298350"}}
{"type":"trade","ts":1775571145147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145147,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"sell","tradeId":"7533704165"}}
{"type":"trade","ts":1775571145140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145140,"price":67937.07,"size":0.00008,"notionalUsd":5.434965600000001,"side":"sell","tradeId":"6193298351"}}
{"type":"trade","ts":1775571145147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145147,"price":67908.8,"size":0.013,"notionalUsd":882.8144,"side":"sell","tradeId":"7533704166"}}
{"type":"trade","ts":1775571145142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145142,"price":67937.06,"size":0.00008,"notionalUsd":5.4349648,"side":"sell","tradeId":"6193298352"}}
{"type":"trade","ts":1775571145148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145148,"price":67908.8,"size":0.015,"notionalUsd":1018.6320000000001,"side":"sell","tradeId":"7533704167"}}
{"type":"trade","ts":1775571145142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145142,"price":67937.06,"size":0.00008,"notionalUsd":5.4349648,"side":"sell","tradeId":"6193298353"}}
{"type":"trade","ts":1775571145148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145148,"price":67908.8,"size":0.015,"notionalUsd":1018.6320000000001,"side":"sell","tradeId":"7533704168"}}
{"type":"trade","ts":1775571145142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145142,"price":67937.06,"size":0.00008,"notionalUsd":5.4349648,"side":"sell","tradeId":"6193298354"}}
{"type":"trade","ts":1775571145148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145148,"price":67908.8,"size":0.015,"notionalUsd":1018.6320000000001,"side":"sell","tradeId":"7533704169"}}
{"type":"trade","ts":1775571145142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145142,"price":67937.06,"size":0.00008,"notionalUsd":5.4349648,"side":"sell","tradeId":"6193298355"}}
{"type":"trade","ts":1775571145148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145148,"price":67908.8,"size":0.015,"notionalUsd":1018.6320000000001,"side":"sell","tradeId":"7533704170"}}
{"type":"trade","ts":1775571145142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145142,"price":67937.06,"size":0.00008,"notionalUsd":5.4349648,"side":"sell","tradeId":"6193298356"}}
{"type":"trade","ts":1775571145148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145148,"price":67908.8,"size":0.015,"notionalUsd":1018.6320000000001,"side":"sell","tradeId":"7533704171"}}
{"type":"trade","ts":1775571145142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145142,"price":67937.06,"size":0.00042,"notionalUsd":28.5335652,"side":"sell","tradeId":"6193298357"}}
{"type":"trade","ts":1775571145148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145148,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"sell","tradeId":"7533704172"}}
{"type":"trade","ts":1775571145142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145142,"price":67937.06,"size":0.00008,"notionalUsd":5.4349648,"side":"sell","tradeId":"6193298358"}}
{"type":"trade","ts":1775571145148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145148,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704173"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67937.06,"size":0.00008,"notionalUsd":5.4349648,"side":"sell","tradeId":"6193298359"}}
{"type":"trade","ts":1775571145148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145148,"price":67908.7,"size":0.006,"notionalUsd":407.4522,"side":"sell","tradeId":"7533704174"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67937.06,"size":0.00008,"notionalUsd":5.4349648,"side":"sell","tradeId":"6193298360"}}
{"type":"trade","ts":1775571145148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145148,"price":67908.7,"size":0.015,"notionalUsd":1018.6304999999999,"side":"sell","tradeId":"7533704175"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67937.06,"size":0.00008,"notionalUsd":5.4349648,"side":"sell","tradeId":"6193298361"}}
{"type":"trade","ts":1775571145148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145148,"price":67908.7,"size":0.01,"notionalUsd":679.087,"side":"sell","tradeId":"7533704176"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67937.06,"size":0.00008,"notionalUsd":5.4349648,"side":"sell","tradeId":"6193298362"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67937.06,"size":0.00008,"notionalUsd":5.4349648,"side":"sell","tradeId":"6193298363"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67937.06,"size":0.00008,"notionalUsd":5.4349648,"side":"sell","tradeId":"6193298364"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67937.06,"size":0.00008,"notionalUsd":5.4349648,"side":"sell","tradeId":"6193298365"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67937.06,"size":0.00008,"notionalUsd":5.4349648,"side":"sell","tradeId":"6193298366"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67937.06,"size":0.00015,"notionalUsd":10.190558999999999,"side":"sell","tradeId":"6193298367"}}
{"type":"trade","ts":1775571145148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145148,"price":67908.7,"size":0.007,"notionalUsd":475.3609,"side":"sell","tradeId":"7533704177"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67937.06,"size":0.00008,"notionalUsd":5.4349648,"side":"sell","tradeId":"6193298368"}}
{"type":"trade","ts":1775571145148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145148,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704178"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67937.06,"size":0.00008,"notionalUsd":5.4349648,"side":"sell","tradeId":"6193298369"}}
{"type":"trade","ts":1775571145148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145148,"price":67908.7,"size":0.001,"notionalUsd":67.9087,"side":"sell","tradeId":"7533704179"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67937.06,"size":0.00008,"notionalUsd":5.4349648,"side":"sell","tradeId":"6193298370"}}
{"type":"trade","ts":1775571145148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145148,"price":67908.7,"size":0.015,"notionalUsd":1018.6304999999999,"side":"sell","tradeId":"7533704180"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67937.06,"size":0.00008,"notionalUsd":5.4349648,"side":"sell","tradeId":"6193298371"}}
{"type":"trade","ts":1775571145148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145148,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704181"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67937.05,"size":0.00008,"notionalUsd":5.434964000000001,"side":"sell","tradeId":"6193298372"}}
{"type":"trade","ts":1775571145148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145148,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704182"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67937.05,"size":0.00008,"notionalUsd":5.434964000000001,"side":"sell","tradeId":"6193298373"}}
{"type":"trade","ts":1775571145149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145149,"price":67908.7,"size":0.008,"notionalUsd":543.2696,"side":"sell","tradeId":"7533704183"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67937.05,"size":0.00008,"notionalUsd":5.434964000000001,"side":"sell","tradeId":"6193298374"}}
{"type":"trade","ts":1775571145149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145149,"price":67908.7,"size":0.007,"notionalUsd":475.3609,"side":"sell","tradeId":"7533704184"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67937.05,"size":0.00008,"notionalUsd":5.434964000000001,"side":"sell","tradeId":"6193298375"}}
{"type":"trade","ts":1775571145149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145149,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704185"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67937.05,"size":0.00008,"notionalUsd":5.434964000000001,"side":"sell","tradeId":"6193298376"}}
{"type":"trade","ts":1775571145149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145149,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704186"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67936.77,"size":0.00008,"notionalUsd":5.434941600000001,"side":"sell","tradeId":"6193298377"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67936.77,"size":0.00008,"notionalUsd":5.434941600000001,"side":"sell","tradeId":"6193298378"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67935.73,"size":0.00008,"notionalUsd":5.4348584,"side":"sell","tradeId":"6193298379"}}
{"type":"trade","ts":1775571145149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145149,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704187"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67935.73,"size":0.00008,"notionalUsd":5.4348584,"side":"sell","tradeId":"6193298380"}}
{"type":"trade","ts":1775571145149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145149,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704188"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67935.73,"size":0.00008,"notionalUsd":5.4348584,"side":"sell","tradeId":"6193298381"}}
{"type":"trade","ts":1775571145149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145149,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704189"}}
{"type":"trade","ts":1775571145145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145145,"price":67935.73,"size":0.00008,"notionalUsd":5.4348584,"side":"sell","tradeId":"6193298382"}}
{"type":"trade","ts":1775571145149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145149,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704190"}}
{"type":"trade","ts":1775571145150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145150,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704191"}}
{"type":"trade","ts":1775571145150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145150,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704192"}}
{"type":"trade","ts":1775571145150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145150,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704193"}}
{"type":"trade","ts":1775571145150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145150,"price":67908.7,"size":0.001,"notionalUsd":67.9087,"side":"sell","tradeId":"7533704194"}}
{"type":"trade","ts":1775571145150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145150,"price":67908.7,"size":0.001,"notionalUsd":67.9087,"side":"sell","tradeId":"7533704195"}}
{"type":"trade","ts":1775571145150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145150,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704196"}}
{"type":"trade","ts":1775571145150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145150,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704197"}}
{"type":"trade","ts":1775571145150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145150,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704198"}}
{"type":"trade","ts":1775571145150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145150,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704199"}}
{"type":"trade","ts":1775571145150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145150,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704200"}}
{"type":"trade","ts":1775571145150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145150,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704201"}}
{"type":"trade","ts":1775571145150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145150,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704202"}}
{"type":"trade","ts":1775571145150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145150,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704203"}}
{"type":"trade","ts":1775571145150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145150,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704204"}}
{"type":"trade","ts":1775571145150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145150,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704205"}}
{"type":"trade","ts":1775571145150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145150,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704206"}}
{"type":"trade","ts":1775571145150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145150,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704207"}}
{"type":"trade","ts":1775571145150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145150,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704208"}}
{"type":"trade","ts":1775571145151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145151,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704209"}}
{"type":"trade","ts":1775571145151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145151,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704210"}}
{"type":"trade","ts":1775571145151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145151,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704211"}}
{"type":"trade","ts":1775571145152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145152,"price":67908.7,"size":0.022,"notionalUsd":1493.9913999999999,"side":"sell","tradeId":"7533704212"}}
{"type":"trade","ts":1775571145152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145152,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704213"}}
{"type":"trade","ts":1775571145152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145152,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"sell","tradeId":"7533704214"}}
{"type":"trade","ts":1775571145152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145152,"price":67908.7,"size":0.004,"notionalUsd":271.6348,"side":"sell","tradeId":"7533704215"}}
{"type":"trade","ts":1775571145152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145152,"price":67908.7,"size":0.004,"notionalUsd":271.6348,"side":"sell","tradeId":"7533704216"}}
{"type":"trade","ts":1775571145152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145152,"price":67908.6,"size":0.002,"notionalUsd":135.8172,"side":"sell","tradeId":"7533704217"}}
{"type":"trade","ts":1775571145152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145152,"price":67908.5,"size":0.002,"notionalUsd":135.817,"side":"sell","tradeId":"7533704218"}}
{"type":"trade","ts":1775571145152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145152,"price":67908.5,"size":0.002,"notionalUsd":135.817,"side":"sell","tradeId":"7533704219"}}
{"type":"trade","ts":1775571145152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145152,"price":67908.2,"size":0.002,"notionalUsd":135.8164,"side":"sell","tradeId":"7533704220"}}
{"type":"trade","ts":1775571145152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145152,"price":67908,"size":0.001,"notionalUsd":67.908,"side":"sell","tradeId":"7533704221"}}
{"type":"trade","ts":1775571145152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145152,"price":67907.9,"size":0.002,"notionalUsd":135.8158,"side":"sell","tradeId":"7533704222"}}
{"type":"trade","ts":1775571145154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145154,"price":67907.8,"size":0.004,"notionalUsd":271.63120000000004,"side":"sell","tradeId":"7533704223"}}
{"type":"trade","ts":1775571145154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145154,"price":67907.8,"size":0.002,"notionalUsd":135.81560000000002,"side":"sell","tradeId":"7533704224"}}
{"type":"trade","ts":1775571145157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145157,"price":67907.5,"size":0.004,"notionalUsd":271.63,"side":"sell","tradeId":"7533704225"}}
{"type":"trade","ts":1775571145157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145157,"price":67907.4,"size":0.002,"notionalUsd":135.8148,"side":"sell","tradeId":"7533704226"}}
{"type":"trade","ts":1775571145157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145157,"price":67907.4,"size":0.002,"notionalUsd":135.8148,"side":"sell","tradeId":"7533704227"}}
{"type":"trade","ts":1775571145164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145164,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298383"}}
{"type":"trade","ts":1775571145164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145164,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298384"}}
{"type":"trade","ts":1775571145164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145164,"price":67935.72,"size":0.00015,"notionalUsd":10.190358,"side":"sell","tradeId":"6193298385"}}
{"type":"trade","ts":1775571145164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145164,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298386"}}
{"type":"trade","ts":1775571145164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145164,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298387"}}
{"type":"trade","ts":1775571145164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145164,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298388"}}
{"type":"trade","ts":1775571145164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145164,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298389"}}
{"type":"trade","ts":1775571145164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145164,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298390"}}
{"type":"trade","ts":1775571145164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145164,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298391"}}
{"type":"trade","ts":1775571145164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145164,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298392"}}
{"type":"trade","ts":1775571145164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145164,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298393"}}
{"type":"trade","ts":1775571145164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145164,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298394"}}
{"type":"trade","ts":1775571145164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145164,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298395"}}
{"type":"trade","ts":1775571145164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145164,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298396"}}
{"type":"trade","ts":1775571145164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145164,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298397"}}
{"type":"trade","ts":1775571145164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145164,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298398"}}
{"type":"trade","ts":1775571145164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145164,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298399"}}
{"type":"trade","ts":1775571145164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145164,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298400"}}
{"type":"trade","ts":1775571145164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145164,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298401"}}
{"type":"trade","ts":1775571145164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145164,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298402"}}
{"type":"trade","ts":1775571145172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145172,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298403"}}
{"type":"trade","ts":1775571145172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145172,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298404"}}
{"type":"trade","ts":1775571145172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145172,"price":67935.72,"size":0.00015,"notionalUsd":10.190358,"side":"sell","tradeId":"6193298405"}}
{"type":"trade","ts":1775571145172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145172,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298406"}}
{"type":"trade","ts":1775571145172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145172,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298407"}}
{"type":"trade","ts":1775571145172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145172,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298408"}}
{"type":"trade","ts":1775571145174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145174,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298409"}}
{"type":"trade","ts":1775571145174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145174,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298410"}}
{"type":"trade","ts":1775571145174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145174,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298411"}}
{"type":"trade","ts":1775571145174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145174,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298412"}}
{"type":"trade","ts":1775571145174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145174,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298413"}}
{"type":"trade","ts":1775571145174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145174,"price":67935.72,"size":0.00008,"notionalUsd":5.434857600000001,"side":"sell","tradeId":"6193298414"}}
{"type":"trade","ts":1775571145174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145174,"price":67935.71,"size":0.00008,"notionalUsd":5.434856800000001,"side":"sell","tradeId":"6193298415"}}
{"type":"trade","ts":1775571145174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145174,"price":67935.71,"size":0.00008,"notionalUsd":5.434856800000001,"side":"sell","tradeId":"6193298416"}}
{"type":"trade","ts":1775571145174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145174,"price":67935.71,"size":0.00008,"notionalUsd":5.434856800000001,"side":"sell","tradeId":"6193298417"}}
{"type":"trade","ts":1775571145174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145174,"price":67935.71,"size":0.00008,"notionalUsd":5.434856800000001,"side":"sell","tradeId":"6193298418"}}
{"type":"trade","ts":1775571145174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145174,"price":67935.71,"size":0.00008,"notionalUsd":5.434856800000001,"side":"sell","tradeId":"6193298419"}}
{"type":"trade","ts":1775571145174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145174,"price":67935.6,"size":0.00008,"notionalUsd":5.434848000000001,"side":"sell","tradeId":"6193298420"}}
{"type":"trade","ts":1775571145174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145174,"price":67935.41,"size":0.00008,"notionalUsd":5.434832800000001,"side":"sell","tradeId":"6193298421"}}
{"type":"trade","ts":1775571145200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145200,"price":67907.4,"size":0.031,"notionalUsd":2105.1294,"side":"buy","tradeId":"7533704228"}}
{"type":"trade","ts":1775571145207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145207,"price":67907.4,"size":0.004,"notionalUsd":271.6296,"side":"buy","tradeId":"7533704229"}}
{"type":"trade","ts":1775571145019,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571145019,"price":67897,"size":0.00018,"notionalUsd":12.22146,"side":"buy","tradeId":"794477347286676"}}
{"type":"trade","ts":1775571145244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145244,"price":67895.2,"size":0.002,"notionalUsd":135.7904,"side":"buy","tradeId":"abdafe6c-947d-5c66-aa07-a683e93ca7ad"}}
{"type":"trade","ts":1775571145224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145224,"price":67934,"size":0.0004,"notionalUsd":27.1736,"side":"sell","tradeId":"6193298422"}}
{"type":"trade","ts":1775571145224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145224,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298423"}}
{"type":"trade","ts":1775571145224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145224,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298424"}}
{"type":"trade","ts":1775571145224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145224,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298425"}}
{"type":"trade","ts":1775571145224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145224,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298426"}}
{"type":"trade","ts":1775571145224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145224,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298427"}}
{"type":"trade","ts":1775571145224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145224,"price":67934,"size":0.00015,"notionalUsd":10.1901,"side":"sell","tradeId":"6193298428"}}
{"type":"trade","ts":1775571145224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145224,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298429"}}
{"type":"trade","ts":1775571145224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145224,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298430"}}
{"type":"trade","ts":1775571145224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145224,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298431"}}
{"type":"trade","ts":1775571145224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145224,"price":67934,"size":0.0029,"notionalUsd":197.00859999999997,"side":"sell","tradeId":"6193298432"}}
{"type":"trade","ts":1775571145224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571145224,"price":67934,"size":0.06241,"notionalUsd":4239.76094,"side":"sell","tradeId":"6193298433"}}
{"type":"trade","ts":1775571145353,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571145353,"price":67910.55,"size":1.6e-7,"notionalUsd":0.010865688,"side":"sell","tradeId":"995402415"}}
{"type":"trade","ts":1775571145381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571145381,"price":67888.9,"size":0.0033878881525551308,"notionalUsd":230,"side":"buy","tradeId":"6b45684c-c012-516f-82c2-75670d992656"}}
{"type":"trade","ts":1775571145381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571145381,"price":67888.9,"size":0.0029459896978740268,"notionalUsd":200,"side":"buy","tradeId":"d4a1f5d0-4893-51a1-a613-6b84f43d967d"}}
{"type":"trade","ts":1775571145381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571145381,"price":67888.9,"size":0.008160391463111054,"notionalUsd":554,"side":"buy","tradeId":"a0653d27-e02a-5db6-9bf6-f0c445b9fe83"}}
{"type":"trade","ts":1775571145381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571145381,"price":67888.9,"size":0.008484450329877198,"notionalUsd":576,"side":"buy","tradeId":"ba2c7a6a-ec8b-5e82-8b61-5e59dfd6ea59"}}
{"type":"trade","ts":1775571145381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571145381,"price":67888.9,"size":0.03088870198220917,"notionalUsd":2097,"side":"buy","tradeId":"7ac902dc-b59c-5c63-b66a-8f165ff1e7e3"}}
{"type":"trade","ts":1775571145381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571145381,"price":67888.9,"size":0.018486085354159517,"notionalUsd":1255,"side":"buy","tradeId":"f42ea80b-9043-5718-8688-bd9c17ce404c"}}
{"type":"trade","ts":1775571145381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571145381,"price":67888.9,"size":0.008234041205557905,"notionalUsd":559,"side":"buy","tradeId":"236a6825-18c2-560c-9801-b11effa7e643"}}
{"type":"trade","ts":1775571145442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145442,"price":67907.4,"size":0.087,"notionalUsd":5907.943799999999,"side":"buy","tradeId":"7533704230"}}
{"type":"trade","ts":1775571145545,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571145545,"price":67910.56,"size":0.000524,"notionalUsd":35.58513344,"side":"buy","tradeId":"995402416"}}
{"type":"trade","ts":1775571145542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145542,"price":67904.9,"size":0.0001,"notionalUsd":6.79049,"side":"buy","tradeId":"2486030752"}}
{"type":"trade","ts":1775571145550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145550,"price":67907.4,"size":0.119,"notionalUsd":8080.980599999999,"side":"buy","tradeId":"7533704231"}}
{"type":"trade","ts":1775571145628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145628,"price":67904.9,"size":0.5584,"notionalUsd":37918.096159999994,"side":"buy","tradeId":"2486030753"}}
{"type":"trade","ts":1775571145599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145599,"price":67907.3,"size":0.045,"notionalUsd":3055.8285,"side":"sell","tradeId":"7533704232"}}
{"type":"trade","ts":1775571145608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145608,"price":67907.4,"size":0.051,"notionalUsd":3463.2773999999995,"side":"buy","tradeId":"7533704233"}}
{"type":"trade","ts":1775571145419,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571145419,"price":67897,"size":0.00305,"notionalUsd":207.08585000000002,"side":"buy","tradeId":"155632465201812"}}
{"type":"trade","ts":1775571145665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145665,"price":67907.4,"size":0.014,"notionalUsd":950.7035999999999,"side":"buy","tradeId":"7533704234"}}
{"type":"trade","ts":1775571145709,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145709,"price":67904.8,"size":0.003,"notionalUsd":203.7144,"side":"sell","tradeId":"2486030754"}}
{"type":"trade","ts":1775571145701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145701,"price":67907.4,"size":0.007,"notionalUsd":475.35179999999997,"side":"buy","tradeId":"7533704235"}}
{"type":"trade","ts":1775571145734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145734,"price":67907.4,"size":0.005,"notionalUsd":339.537,"side":"buy","tradeId":"7533704236"}}
{"type":"trade","ts":1775571145822,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571145822,"price":67912,"size":2e-8,"notionalUsd":0.00135824,"side":"sell","tradeId":"995402417"}}
{"type":"trade","ts":1775571145757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145757,"price":67907.4,"size":0.002,"notionalUsd":135.8148,"side":"buy","tradeId":"7533704237"}}
{"type":"trade","ts":1775571145758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145758,"price":67907.3,"size":0.01,"notionalUsd":679.0730000000001,"side":"sell","tradeId":"7533704238"}}
{"type":"trade","ts":1775571145852,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571145852,"price":67912.01,"size":1e-7,"notionalUsd":0.006791200999999999,"side":"buy","tradeId":"995402418"}}
{"type":"trade","ts":1775571145801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145801,"price":67907.4,"size":0.006,"notionalUsd":407.4444,"side":"buy","tradeId":"7533704239"}}
{"type":"trade","ts":1775571145919,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571145919,"price":67922.4,"size":0.0008,"notionalUsd":54.33792,"side":"buy","tradeId":"98418159"}}
{"type":"trade","ts":1775571145919,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571145919,"price":67922.4,"size":0.00000266,"notionalUsd":0.18067358399999997,"side":"buy","tradeId":"98418160"}}
{"type":"trade","ts":1775571145919,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571145919,"price":67922.4,"size":0.0001869,"notionalUsd":12.694696559999999,"side":"buy","tradeId":"98418161"}}
{"type":"trade","ts":1775571145942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145942,"price":67904.9,"size":0.0029,"notionalUsd":196.92420999999996,"side":"buy","tradeId":"2486030755"}}
{"type":"trade","ts":1775571145920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145920,"price":67907.4,"size":0.073,"notionalUsd":4957.240199999999,"side":"buy","tradeId":"7533704240"}}
{"type":"trade","ts":1775571145963,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145963,"price":67904.9,"size":0.0038,"notionalUsd":258.03862,"side":"buy","tradeId":"2486030756"}}
{"type":"trade","ts":1775571145982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571145982,"price":67904.9,"size":0.05,"notionalUsd":3395.245,"side":"buy","tradeId":"2486030757"}}
{"type":"trade","ts":1775571145981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571145981,"price":67907.4,"size":0.008,"notionalUsd":543.2592,"side":"buy","tradeId":"7533704241"}}
{"type":"trade","ts":1775571146009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146009,"price":67895.2,"size":0.001,"notionalUsd":67.8952,"side":"buy","tradeId":"58452b13-8861-5d17-a1d2-fe70ba8eb1b3"}}
{"type":"trade","ts":1775571145818,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571145818,"price":67896,"size":0.03239,"notionalUsd":2199.15144,"side":"sell","tradeId":"423746288678157"}}
{"type":"trade","ts":1775571145818,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571145818,"price":67896,"size":0.01619,"notionalUsd":1099.23624,"side":"sell","tradeId":"1101163352541875"}}
{"type":"trade","ts":1775571145818,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571145818,"price":67896,"size":0.00044,"notionalUsd":29.87424,"side":"sell","tradeId":"98483563966023"}}
{"type":"trade","ts":1775571146058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146058,"price":67895.1,"size":0.009,"notionalUsd":611.0559,"side":"sell","tradeId":"7bc15fad-eebf-5470-87fc-fbf859668aa9"}}
{"type":"trade","ts":1775571145886,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571145886,"price":67896,"size":0.01768,"notionalUsd":1200.40128,"side":"buy","tradeId":"1115301548852696"}}
{"type":"trade","ts":1775571146067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146067,"price":67904.9,"size":0.0006,"notionalUsd":40.74293999999999,"side":"buy","tradeId":"2486030758"}}
{"type":"trade","ts":1775571146073,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146073,"price":67904.9,"size":0.020499999999999997,"notionalUsd":1392.0504499999997,"side":"buy","tradeId":"2486030759"}}
{"type":"trade","ts":1775571146076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146076,"price":67895.2,"size":0.003,"notionalUsd":203.6856,"side":"buy","tradeId":"042da094-5917-55c2-b326-7fe16ca125d8"}}
{"type":"trade","ts":1775571146076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146076,"price":67895.2,"size":0.062,"notionalUsd":4209.502399999999,"side":"buy","tradeId":"2757b1f1-d14b-56ec-a81e-3a7ad1781c60"}}
{"type":"trade","ts":1775571146051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146051,"price":67907.4,"size":0.01,"notionalUsd":679.074,"side":"buy","tradeId":"7533704242"}}
{"type":"trade","ts":1775571146095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146095,"price":67904.9,"size":0.1245,"notionalUsd":8454.160049999999,"side":"buy","tradeId":"2486030760"}}
{"type":"trade","ts":1775571146107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146107,"price":67895.1,"size":0.003,"notionalUsd":203.6853,"side":"sell","tradeId":"8b038d88-642e-5f56-acb8-c7de14b4c229"}}
{"type":"trade","ts":1775571146158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146158,"price":67904.8,"size":0.01,"notionalUsd":679.048,"side":"sell","tradeId":"2486030761"}}
{"type":"trade","ts":1775571146281,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571146281,"price":67922.3,"size":0.00090233,"notionalUsd":61.288328959000005,"side":"sell","tradeId":"98418162"}}
{"type":"trade","ts":1775571146281,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571146281,"price":67922.3,"size":0.001,"notionalUsd":67.9223,"side":"sell","tradeId":"98418163"}}
{"type":"trade","ts":1775571146281,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571146281,"price":67922.3,"size":0.0001,"notionalUsd":6.792230000000001,"side":"sell","tradeId":"98418164"}}
{"type":"trade","ts":1775571146281,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571146281,"price":67922.3,"size":0.00099767,"notionalUsd":67.764041041,"side":"sell","tradeId":"98418165"}}
{"type":"trade","ts":1775571146249,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571146249,"price":67912,"size":2e-8,"notionalUsd":0.00135824,"side":"sell","tradeId":"995402419"}}
{"type":"trade","ts":1775571146213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571146213,"price":67889.4,"size":0.048,"notionalUsd":3258.6911999999998,"side":"buy","tradeId":"c13d552e-0517-5eab-8693-2083517db4ba"}}
{"type":"trade","ts":1775571146213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571146213,"price":67889.4,"size":0.083,"notionalUsd":5634.8202,"side":"buy","tradeId":"3bd8dc79-a294-5b9f-8438-35d352690571"}}
{"type":"trade","ts":1775571146220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571146220,"price":67931.1,"size":0.00018842,"notionalUsd":12.799577862,"side":"buy","tradeId":"988360493"}}
{"type":"trade","ts":1775571146234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146234,"price":67895.1,"size":0.002,"notionalUsd":135.79020000000003,"side":"sell","tradeId":"dfdb1057-9824-517f-91d3-9f89f97ea493"}}
{"type":"trade","ts":1775571146234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146234,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"sell","tradeId":"206d5eae-2440-5afc-ae28-1aaa4e9d178a"}}
{"type":"trade","ts":1775571146218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146218,"price":67907.4,"size":0.026,"notionalUsd":1765.5923999999998,"side":"buy","tradeId":"7533704243"}}
{"type":"trade","ts":1775571146252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146252,"price":67895.2,"size":0.002,"notionalUsd":135.7904,"side":"buy","tradeId":"4af64993-a4da-562c-a3ad-eff5efffdd6d"}}
{"type":"trade","ts":1775571146270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146270,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"sell","tradeId":"3e79f1fa-3cb6-5335-9066-6b75724aa47d"}}
{"type":"trade","ts":1775571146270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146270,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"sell","tradeId":"396bf038-57ad-597e-8c1e-546e3e51e406"}}
{"type":"trade","ts":1775571146270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146270,"price":67895.1,"size":0.002,"notionalUsd":135.79020000000003,"side":"sell","tradeId":"da5ef639-512e-506a-8fe6-42d8a9d506f2"}}
{"type":"trade","ts":1775571146270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146270,"price":67895.1,"size":0.04,"notionalUsd":2715.804,"side":"sell","tradeId":"c9a91f52-4013-5e58-b45a-cd9da221324b"}}
{"type":"trade","ts":1775571146248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146248,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298434"}}
{"type":"trade","ts":1775571146248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146248,"price":67934,"size":0.00901,"notionalUsd":612.0853400000001,"side":"sell","tradeId":"6193298435"}}
{"type":"trade","ts":1775571146259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146259,"price":67934,"size":0.03307,"notionalUsd":2246.57738,"side":"sell","tradeId":"6193298436"}}
{"type":"trade","ts":1775571146349,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571146349,"price":67912.01,"size":0.00918826,"notionalUsd":623.9932050026,"side":"buy","tradeId":"995402420"}}
{"type":"trade","ts":1775571146279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146279,"price":67934,"size":0.00451,"notionalUsd":306.38234,"side":"sell","tradeId":"6193298437"}}
{"type":"trade","ts":1775571146314,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571146314,"price":67931,"size":0.00151088,"notionalUsd":102.63558928,"side":"sell","tradeId":"988360494"}}
{"type":"trade","ts":1775571146286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146286,"price":67934,"size":0.01974,"notionalUsd":1341.01716,"side":"sell","tradeId":"6193298438"}}
{"type":"trade","ts":1775571146320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146320,"price":67907.3,"size":0.003,"notionalUsd":203.7219,"side":"sell","tradeId":"7533704244"}}
{"type":"trade","ts":1775571146323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146323,"price":67934,"size":0.00015,"notionalUsd":10.1901,"side":"sell","tradeId":"6193298439"}}
{"type":"trade","ts":1775571146323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146323,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298440"}}
{"type":"trade","ts":1775571146323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146323,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298441"}}
{"type":"trade","ts":1775571146323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146323,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298442"}}
{"type":"trade","ts":1775571146323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146323,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298443"}}
{"type":"trade","ts":1775571146323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146323,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298444"}}
{"type":"trade","ts":1775571146323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146323,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298445"}}
{"type":"trade","ts":1775571146323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146323,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298446"}}
{"type":"trade","ts":1775571146323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146323,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298447"}}
{"type":"trade","ts":1775571146323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146323,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298448"}}
{"type":"trade","ts":1775571146323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146323,"price":67934,"size":0.0015,"notionalUsd":101.901,"side":"sell","tradeId":"6193298449"}}
{"type":"trade","ts":1775571146328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146328,"price":67907.3,"size":0.001,"notionalUsd":67.9073,"side":"sell","tradeId":"7533704245"}}
{"type":"trade","ts":1775571146355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146355,"price":67907.4,"size":0.602,"notionalUsd":40880.254799999995,"side":"buy","tradeId":"7533704246"}}
{"type":"trade","ts":1775571146355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146355,"price":67907.4,"size":0.034,"notionalUsd":2308.8516,"side":"buy","tradeId":"7533704247"}}
{"type":"trade","ts":1775571146355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146355,"price":67907.4,"size":0.344,"notionalUsd":23360.145599999996,"side":"buy","tradeId":"7533704248"}}
{"type":"trade","ts":1775571146355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146355,"price":67907.3,"size":0.002,"notionalUsd":135.8146,"side":"sell","tradeId":"7533704249"}}
{"type":"trade","ts":1775571146370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146370,"price":67907.3,"size":0.03,"notionalUsd":2037.219,"side":"sell","tradeId":"7533704250"}}
{"type":"trade","ts":1775571146370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146370,"price":67907.3,"size":0.004,"notionalUsd":271.6292,"side":"sell","tradeId":"7533704251"}}
{"type":"trade","ts":1775571146370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146370,"price":67907.3,"size":0.004,"notionalUsd":271.6292,"side":"sell","tradeId":"7533704252"}}
{"type":"trade","ts":1775571146370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146370,"price":67907.3,"size":0.002,"notionalUsd":135.8146,"side":"sell","tradeId":"7533704253"}}
{"type":"trade","ts":1775571146370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146370,"price":67907.3,"size":0.004,"notionalUsd":271.6292,"side":"sell","tradeId":"7533704254"}}
{"type":"trade","ts":1775571146370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146370,"price":67907.3,"size":0.864,"notionalUsd":58671.9072,"side":"sell","tradeId":"7533704255"}}
{"type":"trade","ts":1775571146463,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571146463,"price":67912,"size":0.001067,"notionalUsd":72.462104,"side":"sell","tradeId":"995402421"}}
{"type":"trade","ts":1775571146388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146388,"price":67934.01,"size":0.00064,"notionalUsd":43.4777664,"side":"buy","tradeId":"6193298450"}}
{"type":"trade","ts":1775571146401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146401,"price":67907.4,"size":0.06,"notionalUsd":4074.4439999999995,"side":"buy","tradeId":"7533704256"}}
{"type":"trade","ts":1775571146467,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146467,"price":67904.9,"size":0.0442,"notionalUsd":3001.39658,"side":"buy","tradeId":"2486030762"}}
{"type":"trade","ts":1775571146462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146462,"price":67895.2,"size":0.01,"notionalUsd":678.952,"side":"buy","tradeId":"4759a73f-9dea-5e80-a2eb-e75a81b1dd22"}}
{"type":"trade","ts":1775571146442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146442,"price":67907.3,"size":0.011,"notionalUsd":746.9802999999999,"side":"sell","tradeId":"7533704257"}}
{"type":"trade","ts":1775571146465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146465,"price":67907.4,"size":0.008,"notionalUsd":543.2592,"side":"buy","tradeId":"7533704258"}}
{"type":"trade","ts":1775571146596,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571146596,"price":67912,"size":1.1e-7,"notionalUsd":0.007470320000000001,"side":"sell","tradeId":"995402422"}}
{"type":"trade","ts":1775571146546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146546,"price":67934,"size":0.00027,"notionalUsd":18.34218,"side":"sell","tradeId":"6193298451"}}
{"type":"trade","ts":1775571146576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146576,"price":67907.4,"size":0.002,"notionalUsd":135.8148,"side":"buy","tradeId":"7533704259"}}
{"type":"trade","ts":1775571146692,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571146692,"price":67922.4,"size":0.00139019,"notionalUsd":94.42504125599999,"side":"buy","tradeId":"98418166"}}
{"type":"trade","ts":1775571146595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146595,"price":67907.3,"size":0.02,"notionalUsd":1358.1460000000002,"side":"sell","tradeId":"7533704260"}}
{"type":"trade","ts":1775571146601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146601,"price":67907.4,"size":0.006,"notionalUsd":407.4444,"side":"buy","tradeId":"7533704261"}}
{"type":"trade","ts":1775571146603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146603,"price":67907.4,"size":0.002,"notionalUsd":135.8148,"side":"buy","tradeId":"7533704262"}}
{"type":"trade","ts":1775571146631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146631,"price":67907.4,"size":0.013,"notionalUsd":882.7961999999999,"side":"buy","tradeId":"7533704263"}}
{"type":"trade","ts":1775571146712,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571146712,"price":67912,"size":5e-8,"notionalUsd":0.0033956,"side":"sell","tradeId":"995402423"}}
{"type":"trade","ts":1775571146702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146702,"price":67934.01,"size":0.00193,"notionalUsd":131.11263929999998,"side":"buy","tradeId":"6193298452"}}
{"type":"trade","ts":1775571146787,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571146787,"price":67912,"size":0.000071,"notionalUsd":4.821752,"side":"sell","tradeId":"995402424"}}
{"type":"trade","ts":1775571146788,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146788,"price":67904.9,"size":0.0091,"notionalUsd":617.93459,"side":"buy","tradeId":"2486030763"}}
{"type":"trade","ts":1775571146784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146784,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"sell","tradeId":"7ac19550-5659-5982-94f3-5831c30e8634"}}
{"type":"trade","ts":1775571146784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146784,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"sell","tradeId":"95eca948-95b9-5c8c-96b6-413d948c1aa9"}}
{"type":"trade","ts":1775571146784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146784,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"sell","tradeId":"e92bf612-94cb-5d88-8a53-f34fc1caf471"}}
{"type":"trade","ts":1775571146784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146784,"price":67894.9,"size":0.001,"notionalUsd":67.89489999999999,"side":"sell","tradeId":"15a3eba4-8644-5513-b9cb-9ace34b96266"}}
{"type":"trade","ts":1775571146623,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571146623,"price":67896,"size":0.00146,"notionalUsd":99.12816,"side":"buy","tradeId":"944367647751170"}}
{"type":"trade","ts":1775571146627,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571146627,"price":67895,"size":0.00029,"notionalUsd":19.68955,"side":"sell","tradeId":"549353780324334"}}
{"type":"trade","ts":1775571146627,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571146627,"price":67895,"size":0.00118,"notionalUsd":80.1161,"side":"sell","tradeId":"705852073531606"}}
{"type":"trade","ts":1775571146627,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571146627,"price":67895,"size":0.00157,"notionalUsd":106.59515,"side":"sell","tradeId":"1033554998865678"}}
{"type":"trade","ts":1775571146823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146823,"price":67907.4,"size":0.091,"notionalUsd":6179.573399999999,"side":"buy","tradeId":"7533704264"}}
{"type":"trade","ts":1775571146831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146831,"price":67907.4,"size":0.012,"notionalUsd":814.8888,"side":"buy","tradeId":"7533704265"}}
{"type":"trade","ts":1775571146846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146846,"price":67907.3,"size":0.002,"notionalUsd":135.8146,"side":"sell","tradeId":"7533704266"}}
{"type":"trade","ts":1775571146846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146846,"price":67907.3,"size":0.004,"notionalUsd":271.6292,"side":"sell","tradeId":"7533704267"}}
{"type":"trade","ts":1775571146846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146846,"price":67907.3,"size":0.024,"notionalUsd":1629.7752,"side":"sell","tradeId":"7533704268"}}
{"type":"trade","ts":1775571146845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146845,"price":67934.01,"size":0.00134,"notionalUsd":91.0315734,"side":"buy","tradeId":"6193298453"}}
{"type":"trade","ts":1775571146912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146912,"price":67904.8,"size":0.0839,"notionalUsd":5697.21272,"side":"sell","tradeId":"2486030781"}}
{"type":"trade","ts":1775571146912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146912,"price":67904.7,"size":0.0006,"notionalUsd":40.742819999999995,"side":"sell","tradeId":"2486030783"}}
{"type":"trade","ts":1775571146912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146912,"price":67904.6,"size":0.0002,"notionalUsd":13.580920000000003,"side":"sell","tradeId":"2486030785"}}
{"type":"trade","ts":1775571146914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146914,"price":67904.5,"size":0.0005,"notionalUsd":33.95225,"side":"sell","tradeId":"2486030786"}}
{"type":"trade","ts":1775571146914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146914,"price":67904.4,"size":0.0005,"notionalUsd":33.9522,"side":"sell","tradeId":"2486030787"}}
{"type":"trade","ts":1775571146914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146914,"price":67904.3,"size":0.0005,"notionalUsd":33.95215,"side":"sell","tradeId":"2486030788"}}
{"type":"trade","ts":1775571146914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146914,"price":67904.2,"size":0.0001,"notionalUsd":6.79042,"side":"sell","tradeId":"2486030789"}}
{"type":"trade","ts":1775571146914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146914,"price":67904.1,"size":0.0005,"notionalUsd":33.95205000000001,"side":"sell","tradeId":"2486030790"}}
{"type":"trade","ts":1775571146914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146914,"price":67904,"size":0.0005,"notionalUsd":33.952,"side":"sell","tradeId":"2486030791"}}
{"type":"trade","ts":1775571146914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146914,"price":67903.9,"size":0.0008,"notionalUsd":54.323119999999996,"side":"sell","tradeId":"2486030794"}}
{"type":"trade","ts":1775571146914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146914,"price":67903.8,"size":0.35950000000000004,"notionalUsd":24411.416100000002,"side":"sell","tradeId":"2486030796"}}
{"type":"trade","ts":1775571146918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146918,"price":67903.7,"size":0.0009,"notionalUsd":61.11333,"side":"sell","tradeId":"2486030799"}}
{"type":"trade","ts":1775571146918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146918,"price":67903.6,"size":0.0005,"notionalUsd":33.951800000000006,"side":"sell","tradeId":"2486030800"}}
{"type":"trade","ts":1775571146918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146918,"price":67903.5,"size":0.0005,"notionalUsd":33.951750000000004,"side":"sell","tradeId":"2486030801"}}
{"type":"trade","ts":1775571146918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146918,"price":67903.3,"size":0.0005,"notionalUsd":33.95165,"side":"sell","tradeId":"2486030802"}}
{"type":"trade","ts":1775571146918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146918,"price":67903.2,"size":0.0005,"notionalUsd":33.9516,"side":"sell","tradeId":"2486030803"}}
{"type":"trade","ts":1775571146918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146918,"price":67903.1,"size":0.0006,"notionalUsd":40.74186,"side":"sell","tradeId":"2486030805"}}
{"type":"trade","ts":1775571146918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146918,"price":67902.9,"size":0.0005,"notionalUsd":33.95145,"side":"sell","tradeId":"2486030806"}}
{"type":"trade","ts":1775571146918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146918,"price":67902.8,"size":0.0005,"notionalUsd":33.9514,"side":"sell","tradeId":"2486030807"}}
{"type":"trade","ts":1775571146918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146918,"price":67902.6,"size":0.0005,"notionalUsd":33.9513,"side":"sell","tradeId":"2486030808"}}
{"type":"trade","ts":1775571146918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146918,"price":67902.5,"size":0.0005,"notionalUsd":33.95125,"side":"sell","tradeId":"2486030809"}}
{"type":"trade","ts":1775571146918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146918,"price":67902.4,"size":0.0008,"notionalUsd":54.32192,"side":"sell","tradeId":"2486030811"}}
{"type":"trade","ts":1775571146918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146918,"price":67902.2,"size":0.0005,"notionalUsd":33.9511,"side":"sell","tradeId":"2486030812"}}
{"type":"trade","ts":1775571146918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146918,"price":67902.1,"size":0.0006,"notionalUsd":40.74126,"side":"sell","tradeId":"2486030814"}}
{"type":"trade","ts":1775571146918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146918,"price":67902,"size":0.0005,"notionalUsd":33.951,"side":"sell","tradeId":"2486030815"}}
{"type":"trade","ts":1775571146918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146918,"price":67901.8,"size":0.0008,"notionalUsd":54.32144,"side":"sell","tradeId":"2486030817"}}
{"type":"trade","ts":1775571146918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146918,"price":67901.7,"size":0.0005,"notionalUsd":33.95085,"side":"sell","tradeId":"2486030818"}}
{"type":"trade","ts":1775571146918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146918,"price":67901.6,"size":0.0003,"notionalUsd":20.37048,"side":"sell","tradeId":"2486030820"}}
{"type":"trade","ts":1775571146920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146920,"price":67901.6,"size":0.0003,"notionalUsd":20.37048,"side":"sell","tradeId":"2486030821"}}
{"type":"trade","ts":1775571146921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146921,"price":67901.6,"size":0.0001,"notionalUsd":6.790160000000001,"side":"sell","tradeId":"2486030822"}}
{"type":"trade","ts":1775571146921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146921,"price":67901.4,"size":0.0008,"notionalUsd":54.32112,"side":"sell","tradeId":"2486030825"}}
{"type":"trade","ts":1775571146890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146890,"price":67907.3,"size":0.232,"notionalUsd":15754.493600000002,"side":"sell","tradeId":"7533704269"}}
{"type":"trade","ts":1775571146965,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571146965,"price":67912,"size":0.04410381,"notionalUsd":2995.17794472,"side":"sell","tradeId":"995402425"}}
{"type":"trade","ts":1775571146890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146890,"price":67907.3,"size":0.061,"notionalUsd":4142.3453,"side":"sell","tradeId":"7533704270"}}
{"type":"trade","ts":1775571146965,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571146965,"price":67912,"size":0.00471459,"notionalUsd":320.17723608,"side":"sell","tradeId":"995402426"}}
{"type":"trade","ts":1775571146890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146890,"price":67907.3,"size":0.004,"notionalUsd":271.6292,"side":"sell","tradeId":"7533704271"}}
{"type":"trade","ts":1775571146965,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571146965,"price":67912,"size":0.00007501,"notionalUsd":5.09407912,"side":"sell","tradeId":"995402427"}}
{"type":"trade","ts":1775571146890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146890,"price":67907.3,"size":0.002,"notionalUsd":135.8146,"side":"sell","tradeId":"7533704272"}}
{"type":"trade","ts":1775571146890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146890,"price":67907.3,"size":0.986,"notionalUsd":66956.5978,"side":"sell","tradeId":"7533704273"}}
{"type":"trade","ts":1775571146890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146890,"price":67907.3,"size":0.004,"notionalUsd":271.6292,"side":"sell","tradeId":"7533704274"}}
{"type":"trade","ts":1775571146890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146890,"price":67907.3,"size":0.002,"notionalUsd":135.8146,"side":"sell","tradeId":"7533704275"}}
{"type":"trade","ts":1775571146890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146890,"price":67907.3,"size":0.002,"notionalUsd":135.8146,"side":"sell","tradeId":"7533704276"}}
{"type":"trade","ts":1775571146890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146890,"price":67907.3,"size":0.018,"notionalUsd":1222.3314,"side":"sell","tradeId":"7533704277"}}
{"type":"trade","ts":1775571146890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146890,"price":67907.3,"size":0.002,"notionalUsd":135.8146,"side":"sell","tradeId":"7533704278"}}
{"type":"trade","ts":1775571146890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146890,"price":67907.3,"size":0.003,"notionalUsd":203.7219,"side":"sell","tradeId":"7533704279"}}
{"type":"trade","ts":1775571146890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146890,"price":67907.2,"size":0.002,"notionalUsd":135.8144,"side":"sell","tradeId":"7533704280"}}
{"type":"trade","ts":1775571146890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146890,"price":67907.2,"size":0.002,"notionalUsd":135.8144,"side":"sell","tradeId":"7533704281"}}
{"type":"trade","ts":1775571146890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146890,"price":67907.2,"size":0.002,"notionalUsd":135.8144,"side":"sell","tradeId":"7533704282"}}
{"type":"trade","ts":1775571146890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146890,"price":67907.1,"size":0.002,"notionalUsd":135.81420000000003,"side":"sell","tradeId":"7533704283"}}
{"type":"trade","ts":1775571146890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146890,"price":67907.1,"size":0.002,"notionalUsd":135.81420000000003,"side":"sell","tradeId":"7533704284"}}
{"type":"trade","ts":1775571146892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146892,"price":67906.9,"size":0.001,"notionalUsd":67.9069,"side":"sell","tradeId":"7533704285"}}
{"type":"trade","ts":1775571146892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146892,"price":67906.9,"size":0.001,"notionalUsd":67.9069,"side":"sell","tradeId":"7533704286"}}
{"type":"trade","ts":1775571146892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146892,"price":67906.9,"size":0.001,"notionalUsd":67.9069,"side":"sell","tradeId":"7533704287"}}
{"type":"trade","ts":1775571146892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146892,"price":67906.9,"size":0.001,"notionalUsd":67.9069,"side":"sell","tradeId":"7533704288"}}
{"type":"trade","ts":1775571146892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146892,"price":67906.9,"size":0.002,"notionalUsd":135.8138,"side":"sell","tradeId":"7533704289"}}
{"type":"trade","ts":1775571146892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146892,"price":67906.8,"size":0.015,"notionalUsd":1018.602,"side":"sell","tradeId":"7533704290"}}
{"type":"trade","ts":1775571146892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146892,"price":67906.7,"size":0.001,"notionalUsd":67.9067,"side":"sell","tradeId":"7533704291"}}
{"type":"trade","ts":1775571146892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146892,"price":67906.7,"size":0.001,"notionalUsd":67.9067,"side":"sell","tradeId":"7533704292"}}
{"type":"trade","ts":1775571146892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146892,"price":67906.6,"size":0.001,"notionalUsd":67.90660000000001,"side":"sell","tradeId":"7533704293"}}
{"type":"trade","ts":1775571146894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146894,"price":67906.6,"size":0.001,"notionalUsd":67.90660000000001,"side":"sell","tradeId":"7533704294"}}
{"type":"trade","ts":1775571146894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146894,"price":67906.5,"size":0.002,"notionalUsd":135.81300000000002,"side":"sell","tradeId":"7533704295"}}
{"type":"trade","ts":1775571146894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146894,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533704296"}}
{"type":"trade","ts":1775571146895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146895,"price":67905.9,"size":0.002,"notionalUsd":135.8118,"side":"sell","tradeId":"7533704297"}}
{"type":"trade","ts":1775571146895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146895,"price":67905.8,"size":0.002,"notionalUsd":135.8116,"side":"sell","tradeId":"7533704298"}}
{"type":"trade","ts":1775571146896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146896,"price":67905.8,"size":0.002,"notionalUsd":135.8116,"side":"sell","tradeId":"7533704299"}}
{"type":"trade","ts":1775571146896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146896,"price":67905.3,"size":0.002,"notionalUsd":135.81060000000002,"side":"sell","tradeId":"7533704300"}}
{"type":"trade","ts":1775571146979,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571146979,"price":67910.98,"size":0.00096416,"notionalUsd":65.4770504768,"side":"sell","tradeId":"995402428"}}
{"type":"trade","ts":1775571146903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146903,"price":67905.2,"size":0.003,"notionalUsd":203.7156,"side":"sell","tradeId":"7533704301"}}
{"type":"trade","ts":1775571146903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146903,"price":67905.2,"size":0.004,"notionalUsd":271.6208,"side":"sell","tradeId":"7533704302"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67905.2,"size":0.003,"notionalUsd":203.7156,"side":"sell","tradeId":"7533704303"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67905.1,"size":0.002,"notionalUsd":135.8102,"side":"sell","tradeId":"7533704304"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67905.1,"size":0.002,"notionalUsd":135.8102,"side":"sell","tradeId":"7533704305"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"sell","tradeId":"7533704306"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.01223,"notionalUsd":830.83282,"side":"sell","tradeId":"6193298454"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"sell","tradeId":"7533704307"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.012,"notionalUsd":815.208,"side":"sell","tradeId":"6193298455"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"sell","tradeId":"7533704308"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.012,"notionalUsd":815.208,"side":"sell","tradeId":"6193298456"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"sell","tradeId":"7533704309"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.014,"notionalUsd":951.076,"side":"sell","tradeId":"6193298457"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67904.9,"size":0.002,"notionalUsd":135.8098,"side":"sell","tradeId":"7533704310"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.014,"notionalUsd":951.076,"side":"sell","tradeId":"6193298458"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67904.8,"size":0.002,"notionalUsd":135.80960000000002,"side":"sell","tradeId":"7533704311"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.012,"notionalUsd":815.208,"side":"sell","tradeId":"6193298459"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67904.8,"size":0.003,"notionalUsd":203.7144,"side":"sell","tradeId":"7533704312"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.012,"notionalUsd":815.208,"side":"sell","tradeId":"6193298460"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67904.5,"size":0.001,"notionalUsd":67.9045,"side":"sell","tradeId":"7533704313"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.014,"notionalUsd":951.076,"side":"sell","tradeId":"6193298461"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67904.5,"size":0.003,"notionalUsd":203.7135,"side":"sell","tradeId":"7533704314"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.01,"notionalUsd":679.34,"side":"sell","tradeId":"6193298462"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.01,"notionalUsd":679.34,"side":"sell","tradeId":"6193298463"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.014,"notionalUsd":951.076,"side":"sell","tradeId":"6193298464"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.01,"notionalUsd":679.34,"side":"sell","tradeId":"6193298465"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.014,"notionalUsd":951.076,"side":"sell","tradeId":"6193298466"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.00015,"notionalUsd":10.1901,"side":"sell","tradeId":"6193298467"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.014,"notionalUsd":951.076,"side":"sell","tradeId":"6193298468"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.012,"notionalUsd":815.208,"side":"sell","tradeId":"6193298469"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.014,"notionalUsd":951.076,"side":"sell","tradeId":"6193298470"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.012,"notionalUsd":815.208,"side":"sell","tradeId":"6193298471"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.014,"notionalUsd":951.076,"side":"sell","tradeId":"6193298472"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.00015,"notionalUsd":10.1901,"side":"sell","tradeId":"6193298473"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.012,"notionalUsd":815.208,"side":"sell","tradeId":"6193298474"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.012,"notionalUsd":815.208,"side":"sell","tradeId":"6193298475"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298476"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298477"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298478"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298479"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67904.2,"size":0.001,"notionalUsd":67.9042,"side":"sell","tradeId":"7533704315"}}
{"type":"trade","ts":1775571146900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146900,"price":67934,"size":0.11981,"notionalUsd":8139.17254,"side":"sell","tradeId":"6193298480"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67904.1,"size":0.002,"notionalUsd":135.80820000000003,"side":"sell","tradeId":"7533704316"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67904.1,"size":0.007,"notionalUsd":475.3287,"side":"sell","tradeId":"7533704317"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67904,"size":0.001,"notionalUsd":67.904,"side":"sell","tradeId":"7533704318"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67904,"size":0.001,"notionalUsd":67.904,"side":"sell","tradeId":"7533704319"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67903.8,"size":0.002,"notionalUsd":135.8076,"side":"sell","tradeId":"7533704320"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67903.5,"size":0.001,"notionalUsd":67.90350000000001,"side":"sell","tradeId":"7533704321"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67903.5,"size":0.002,"notionalUsd":135.80700000000002,"side":"sell","tradeId":"7533704322"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533704323"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67903.4,"size":0.006,"notionalUsd":407.4204,"side":"sell","tradeId":"7533704324"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67903.4,"size":0.009,"notionalUsd":611.1305999999998,"side":"sell","tradeId":"7533704325"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67903.1,"size":0.001,"notionalUsd":67.90310000000001,"side":"sell","tradeId":"7533704326"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67903.1,"size":0.001,"notionalUsd":67.90310000000001,"side":"sell","tradeId":"7533704327"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"sell","tradeId":"7533704328"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533704329"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67903,"size":0.004,"notionalUsd":271.612,"side":"sell","tradeId":"7533704330"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"sell","tradeId":"7533704331"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"sell","tradeId":"7533704332"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67903,"size":0.003,"notionalUsd":203.709,"side":"sell","tradeId":"7533704333"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"sell","tradeId":"7533704334"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67902.6,"size":0.002,"notionalUsd":135.8052,"side":"sell","tradeId":"7533704335"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67902.4,"size":0.004,"notionalUsd":271.6096,"side":"sell","tradeId":"7533704336"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67902.4,"size":0.001,"notionalUsd":67.9024,"side":"sell","tradeId":"7533704337"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67902.2,"size":0.002,"notionalUsd":135.8044,"side":"sell","tradeId":"7533704338"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67902.1,"size":0.001,"notionalUsd":67.9021,"side":"sell","tradeId":"7533704339"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67902.1,"size":0.002,"notionalUsd":135.8042,"side":"sell","tradeId":"7533704340"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67902.1,"size":0.011,"notionalUsd":746.9231,"side":"sell","tradeId":"7533704341"}}
{"type":"trade","ts":1775571146904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146904,"price":67902.1,"size":0.01,"notionalUsd":679.0210000000001,"side":"sell","tradeId":"7533704342"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67902.1,"size":0.001,"notionalUsd":67.9021,"side":"sell","tradeId":"7533704343"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67902.1,"size":0.002,"notionalUsd":135.8042,"side":"sell","tradeId":"7533704344"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67902,"size":0.002,"notionalUsd":135.804,"side":"sell","tradeId":"7533704345"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.8,"size":0.002,"notionalUsd":135.80360000000002,"side":"sell","tradeId":"7533704346"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.8,"size":0.003,"notionalUsd":203.70540000000003,"side":"sell","tradeId":"7533704347"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.8,"size":0.001,"notionalUsd":67.90180000000001,"side":"sell","tradeId":"7533704348"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.8,"size":0.001,"notionalUsd":67.90180000000001,"side":"sell","tradeId":"7533704349"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.7,"size":0.002,"notionalUsd":135.8034,"side":"sell","tradeId":"7533704350"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.6,"size":0.001,"notionalUsd":67.9016,"side":"sell","tradeId":"7533704351"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.6,"size":0.005,"notionalUsd":339.50800000000004,"side":"sell","tradeId":"7533704352"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.5,"size":0.002,"notionalUsd":135.803,"side":"sell","tradeId":"7533704353"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.5,"size":0.002,"notionalUsd":135.803,"side":"sell","tradeId":"7533704354"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.4,"size":0.004,"notionalUsd":271.6056,"side":"sell","tradeId":"7533704355"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"sell","tradeId":"7533704356"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"sell","tradeId":"7533704357"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.4,"size":0.003,"notionalUsd":203.7042,"side":"sell","tradeId":"7533704358"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.4,"size":0.003,"notionalUsd":203.7042,"side":"sell","tradeId":"7533704359"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.3,"size":0.001,"notionalUsd":67.9013,"side":"sell","tradeId":"7533704360"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.3,"size":0.013,"notionalUsd":882.7169,"side":"sell","tradeId":"7533704361"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.3,"size":0.01,"notionalUsd":679.013,"side":"sell","tradeId":"7533704362"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.3,"size":0.013,"notionalUsd":882.7169,"side":"sell","tradeId":"7533704363"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.3,"size":0.014,"notionalUsd":950.6182000000001,"side":"sell","tradeId":"7533704364"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.3,"size":0.008,"notionalUsd":543.2104,"side":"sell","tradeId":"7533704365"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533704366"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533704367"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533704368"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533704369"}}
{"type":"trade","ts":1775571146905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146905,"price":67901,"size":0.004,"notionalUsd":271.604,"side":"sell","tradeId":"7533704370"}}
{"type":"trade","ts":1775571146906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146906,"price":67901,"size":0.01,"notionalUsd":679.01,"side":"sell","tradeId":"7533704371"}}
{"type":"trade","ts":1775571146906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146906,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533704372"}}
{"type":"trade","ts":1775571146906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146906,"price":67901.1,"size":0.018,"notionalUsd":1222.2198,"side":"buy","tradeId":"7533704373"}}
{"type":"trade","ts":1775571146906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146906,"price":67901.1,"size":0.018,"notionalUsd":1222.2198,"side":"buy","tradeId":"7533704374"}}
{"type":"trade","ts":1775571146906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146906,"price":67901.1,"size":0.012,"notionalUsd":814.8132,"side":"buy","tradeId":"7533704375"}}
{"type":"trade","ts":1775571146906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146906,"price":67901.1,"size":0.09,"notionalUsd":6111.099,"side":"buy","tradeId":"7533704376"}}
{"type":"trade","ts":1775571146907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146907,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533704377"}}
{"type":"trade","ts":1775571146907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146907,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533704378"}}
{"type":"trade","ts":1775571146907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146907,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533704379"}}
{"type":"trade","ts":1775571146908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146908,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533704380"}}
{"type":"trade","ts":1775571146909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146909,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533704381"}}
{"type":"trade","ts":1775571146909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146909,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533704382"}}
{"type":"trade","ts":1775571146911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146911,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533704383"}}
{"type":"trade","ts":1775571146911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146911,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533704384"}}
{"type":"trade","ts":1775571146939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146939,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"sell","tradeId":"d9a33e4c-453a-50f6-909e-ab0ad94512f2"}}
{"type":"trade","ts":1775571146939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146939,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"sell","tradeId":"fcae2305-abf6-5d9c-b42d-b4320252fe32"}}
{"type":"trade","ts":1775571146939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146939,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"sell","tradeId":"5f6e533b-5b96-5203-bcf2-c233389fb504"}}
{"type":"trade","ts":1775571146939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146939,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"sell","tradeId":"13057ae1-fba8-59ca-91d7-cbb29f4d6e95"}}
{"type":"trade","ts":1775571146939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146939,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"sell","tradeId":"d3b8f04a-d630-5b10-a325-36deefd94c53"}}
{"type":"trade","ts":1775571146919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146919,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533704385"}}
{"type":"trade","ts":1775571146919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146919,"price":67934,"size":0.00274,"notionalUsd":186.13915999999998,"side":"sell","tradeId":"6193298481"}}
{"type":"trade","ts":1775571146948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146948,"price":67894,"size":0.044,"notionalUsd":2987.336,"side":"sell","tradeId":"da0fcfd3-d63f-5153-88e9-5d99216be231"}}
{"type":"trade","ts":1775571146919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146919,"price":67934,"size":0.00015,"notionalUsd":10.1901,"side":"sell","tradeId":"6193298482"}}
{"type":"trade","ts":1775571146919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146919,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298483"}}
{"type":"trade","ts":1775571146919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146919,"price":67934,"size":0.00216,"notionalUsd":146.73744,"side":"sell","tradeId":"6193298484"}}
{"type":"trade","ts":1775571146922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146922,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533704386"}}
{"type":"trade","ts":1775571146951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146951,"price":67894,"size":0.022,"notionalUsd":1493.668,"side":"sell","tradeId":"bf454c44-2a04-5832-829d-c2fe8591ffcf"}}
{"type":"trade","ts":1775571146952,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146952,"price":67894,"size":0.034,"notionalUsd":2308.396,"side":"sell","tradeId":"9494f3d9-8c2e-5651-9920-c6e7c9f3952d"}}
{"type":"trade","ts":1775571146952,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146952,"price":67894,"size":0.001,"notionalUsd":67.894,"side":"sell","tradeId":"9b89da72-7896-5d3e-95b9-d11f89c9786d"}}
{"type":"trade","ts":1775571146952,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146952,"price":67893.8,"size":0.002,"notionalUsd":135.7876,"side":"sell","tradeId":"5805872c-4bc3-540f-acc5-740818073abc"}}
{"type":"trade","ts":1775571146952,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146952,"price":67893.4,"size":0.001,"notionalUsd":67.8934,"side":"sell","tradeId":"b9446d6f-831b-56c3-af24-28698b6fde63"}}
{"type":"trade","ts":1775571146925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146925,"price":67934,"size":0.01484,"notionalUsd":1008.14056,"side":"sell","tradeId":"6193298485"}}
{"type":"trade","ts":1775571146925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146925,"price":67934,"size":0.00022,"notionalUsd":14.94548,"side":"sell","tradeId":"6193298486"}}
{"type":"trade","ts":1775571146929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146929,"price":67901,"size":0.015,"notionalUsd":1018.515,"side":"sell","tradeId":"7533704387"}}
{"type":"trade","ts":1775571146956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146956,"price":67892.5,"size":0.002,"notionalUsd":135.785,"side":"sell","tradeId":"c54760da-9154-53b2-b7c4-1e6812b19ede"}}
{"type":"trade","ts":1775571146935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146935,"price":67901,"size":0.015,"notionalUsd":1018.515,"side":"sell","tradeId":"7533704388"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.01678,"notionalUsd":1139.93252,"side":"sell","tradeId":"6193298487"}}
{"type":"trade","ts":1775571146935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146935,"price":67901,"size":0.013,"notionalUsd":882.713,"side":"sell","tradeId":"7533704389"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.017,"notionalUsd":1154.8780000000002,"side":"sell","tradeId":"6193298488"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00015,"notionalUsd":10.1901,"side":"sell","tradeId":"6193298489"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298490"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298491"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00015,"notionalUsd":10.1901,"side":"sell","tradeId":"6193298492"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00174,"notionalUsd":118.20516,"side":"sell","tradeId":"6193298493"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298494"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298495"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298496"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298497"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298498"}}
{"type":"trade","ts":1775571146936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146936,"price":67901,"size":0.015,"notionalUsd":1018.515,"side":"sell","tradeId":"7533704390"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298499"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298500"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298501"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298502"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298503"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298504"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298505"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298506"}}
{"type":"trade","ts":1775571146937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146937,"price":67901,"size":0.001,"notionalUsd":67.901,"side":"sell","tradeId":"7533704391"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298507"}}
{"type":"trade","ts":1775571146937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146937,"price":67901,"size":0.006,"notionalUsd":407.406,"side":"sell","tradeId":"7533704392"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298508"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298509"}}
{"type":"trade","ts":1775571147002,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571147002,"price":67909.54,"size":0.00147198,"notionalUsd":99.96148468919998,"side":"sell","tradeId":"995402429"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298510"}}
{"type":"trade","ts":1775571147002,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571147002,"price":67909.49,"size":0.00003548,"notionalUsd":2.4094287052000003,"side":"sell","tradeId":"995402430"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193298511"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67933.99,"size":0.00008,"notionalUsd":5.434719200000001,"side":"sell","tradeId":"6193298512"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67933.99,"size":0.00008,"notionalUsd":5.434719200000001,"side":"sell","tradeId":"6193298513"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67933.99,"size":0.00008,"notionalUsd":5.434719200000001,"side":"sell","tradeId":"6193298514"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67933.99,"size":0.00008,"notionalUsd":5.434719200000001,"side":"sell","tradeId":"6193298515"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67933.99,"size":0.00008,"notionalUsd":5.434719200000001,"side":"sell","tradeId":"6193298516"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67933.99,"size":0.00008,"notionalUsd":5.434719200000001,"side":"sell","tradeId":"6193298517"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67933.48,"size":0.00008,"notionalUsd":5.4346784,"side":"sell","tradeId":"6193298518"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67933.48,"size":0.00008,"notionalUsd":5.4346784,"side":"sell","tradeId":"6193298519"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67933.48,"size":0.00008,"notionalUsd":5.4346784,"side":"sell","tradeId":"6193298520"}}
{"type":"trade","ts":1775571146938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146938,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533704393"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67933.48,"size":0.00008,"notionalUsd":5.4346784,"side":"sell","tradeId":"6193298521"}}
{"type":"trade","ts":1775571146931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146931,"price":67933.47,"size":0.01368,"notionalUsd":929.3298695999999,"side":"sell","tradeId":"6193298522"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67933.47,"size":0.00032,"notionalUsd":21.738710400000002,"side":"sell","tradeId":"6193298523"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67933.47,"size":0.00008,"notionalUsd":5.4346776000000006,"side":"sell","tradeId":"6193298524"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67933.47,"size":0.00008,"notionalUsd":5.4346776000000006,"side":"sell","tradeId":"6193298525"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67933.47,"size":0.00008,"notionalUsd":5.4346776000000006,"side":"sell","tradeId":"6193298526"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67933.47,"size":0.00008,"notionalUsd":5.4346776000000006,"side":"sell","tradeId":"6193298527"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67933.47,"size":0.00008,"notionalUsd":5.4346776000000006,"side":"sell","tradeId":"6193298528"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67933.47,"size":0.00008,"notionalUsd":5.4346776000000006,"side":"sell","tradeId":"6193298529"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67933.47,"size":0.00008,"notionalUsd":5.4346776000000006,"side":"sell","tradeId":"6193298530"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67933.47,"size":0.00008,"notionalUsd":5.4346776000000006,"side":"sell","tradeId":"6193298531"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67933.47,"size":0.00008,"notionalUsd":5.4346776000000006,"side":"sell","tradeId":"6193298532"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67933.47,"size":0.00008,"notionalUsd":5.4346776000000006,"side":"sell","tradeId":"6193298533"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67933.47,"size":0.00008,"notionalUsd":5.4346776000000006,"side":"sell","tradeId":"6193298534"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67933.47,"size":0.00015,"notionalUsd":10.1900205,"side":"sell","tradeId":"6193298535"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67933.47,"size":0.00008,"notionalUsd":5.4346776000000006,"side":"sell","tradeId":"6193298536"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67933.47,"size":0.00008,"notionalUsd":5.4346776000000006,"side":"sell","tradeId":"6193298537"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67933.46,"size":0.00008,"notionalUsd":5.434676800000001,"side":"sell","tradeId":"6193298538"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67933.46,"size":0.00008,"notionalUsd":5.434676800000001,"side":"sell","tradeId":"6193298539"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67932.81,"size":0.00008,"notionalUsd":5.4346248,"side":"sell","tradeId":"6193298540"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67932.8,"size":0.00707,"notionalUsd":480.284896,"side":"sell","tradeId":"6193298541"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67932.8,"size":0.00008,"notionalUsd":5.434624,"side":"sell","tradeId":"6193298542"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67932.79,"size":0.00008,"notionalUsd":5.4346232,"side":"sell","tradeId":"6193298543"}}
{"type":"trade","ts":1775571146939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146939,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533704394"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67932.79,"size":0.00009,"notionalUsd":6.1139510999999995,"side":"sell","tradeId":"6193298544"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67932.79,"size":0.00226,"notionalUsd":153.5281054,"side":"sell","tradeId":"6193298545"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67932.79,"size":0.00008,"notionalUsd":5.4346232,"side":"sell","tradeId":"6193298546"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67932.79,"size":0.00008,"notionalUsd":5.4346232,"side":"sell","tradeId":"6193298547"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67932.79,"size":0.00008,"notionalUsd":5.4346232,"side":"sell","tradeId":"6193298548"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67932.79,"size":0.00008,"notionalUsd":5.4346232,"side":"sell","tradeId":"6193298549"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67932.68,"size":0.00008,"notionalUsd":5.4346144,"side":"sell","tradeId":"6193298550"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67932.26,"size":0.00008,"notionalUsd":5.4345808,"side":"sell","tradeId":"6193298551"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67932,"size":0.0004,"notionalUsd":27.172800000000002,"side":"sell","tradeId":"6193298552"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67932,"size":0.0004,"notionalUsd":27.172800000000002,"side":"sell","tradeId":"6193298553"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67932,"size":0.00008,"notionalUsd":5.43456,"side":"sell","tradeId":"6193298554"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67931.66,"size":0.00008,"notionalUsd":5.4345328,"side":"sell","tradeId":"6193298555"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67931.4,"size":0.00097,"notionalUsd":65.893458,"side":"sell","tradeId":"6193298556"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"sell","tradeId":"6193298557"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"sell","tradeId":"6193298558"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"sell","tradeId":"6193298559"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"sell","tradeId":"6193298560"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67931.39,"size":0.00008,"notionalUsd":5.4345112,"side":"sell","tradeId":"6193298561"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67931.39,"size":0.00008,"notionalUsd":5.4345112,"side":"sell","tradeId":"6193298562"}}
{"type":"trade","ts":1775571146933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571146933,"price":67931.39,"size":0.00597,"notionalUsd":405.5503983,"side":"sell","tradeId":"6193298563"}}
{"type":"trade","ts":1775571146976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571146976,"price":67901.4,"size":0.005,"notionalUsd":339.507,"side":"buy","tradeId":"2486030827"}}
{"type":"trade","ts":1775571146945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146945,"price":67901.1,"size":0.02,"notionalUsd":1358.0220000000002,"side":"buy","tradeId":"7533704395"}}
{"type":"trade","ts":1775571146992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146992,"price":67892,"size":0.002,"notionalUsd":135.784,"side":"buy","tradeId":"1f4e0c0b-a47b-5b43-8bb9-324e7006f1eb"}}
{"type":"trade","ts":1775571146965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571146965,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"buy","tradeId":"7533704396"}}
{"type":"trade","ts":1775571147016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147016,"price":67931.39,"size":0.00008,"notionalUsd":5.4345112,"side":"sell","tradeId":"6193298564"}}
{"type":"trade","ts":1775571147016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147016,"price":67931.39,"size":0.00006,"notionalUsd":4.0758834,"side":"sell","tradeId":"6193298565"}}
{"type":"trade","ts":1775571146887,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571146887,"price":67895,"size":0.00147,"notionalUsd":99.80565,"side":"sell","tradeId":"534267025402119"}}
{"type":"trade","ts":1775571146887,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571146887,"price":67896,"size":0.01978,"notionalUsd":1342.98288,"side":"buy","tradeId":"1006089028977105"}}
{"type":"trade","ts":1775571147063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147063,"price":67901.3,"size":0.0441,"notionalUsd":2994.44733,"side":"sell","tradeId":"2486030828"}}
{"type":"trade","ts":1775571147081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147081,"price":67892,"size":0.006,"notionalUsd":407.35200000000003,"side":"buy","tradeId":"97c269bb-dcee-5b3d-86de-a0600bdbabfe"}}
{"type":"trade","ts":1775571147081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147081,"price":67892,"size":0.004,"notionalUsd":271.568,"side":"buy","tradeId":"f0deac58-78c1-57ef-8693-76e4e9d55247"}}
{"type":"trade","ts":1775571147058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147058,"price":67901.1,"size":0.001,"notionalUsd":67.90110000000001,"side":"buy","tradeId":"7533704397"}}
{"type":"trade","ts":1775571147148,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571147148,"price":67909.19,"size":2e-8,"notionalUsd":0.0013581838,"side":"sell","tradeId":"995402431"}}
{"type":"trade","ts":1775571147099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147099,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"buy","tradeId":"1b0c3569-7051-5a36-8b51-8a8805d23a30"}}
{"type":"trade","ts":1775571147109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147109,"price":67901.4,"size":0.0023,"notionalUsd":156.17322,"side":"buy","tradeId":"2486030829"}}
{"type":"trade","ts":1775571147118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571147118,"price":67931,"size":0.00037542,"notionalUsd":25.50265602,"side":"sell","tradeId":"988360495"}}
{"type":"trade","ts":1775571147138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147138,"price":67891.9,"size":0.001,"notionalUsd":67.89189999999999,"side":"sell","tradeId":"1665d0f6-b0bf-57ba-bfbf-2b262f976053"}}
{"type":"trade","ts":1775571147138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147138,"price":67891.9,"size":0.008,"notionalUsd":543.1351999999999,"side":"sell","tradeId":"9d0731f6-c413-594b-b230-78c29a9c51e9"}}
{"type":"trade","ts":1775571147134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147134,"price":67901.1,"size":0.006,"notionalUsd":407.4066,"side":"buy","tradeId":"7533704398"}}
{"type":"trade","ts":1775571147177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147177,"price":67901.1,"size":0.586,"notionalUsd":39790.0446,"side":"buy","tradeId":"7533704399"}}
{"type":"trade","ts":1775571147177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147177,"price":67901.1,"size":0.01,"notionalUsd":679.0110000000001,"side":"buy","tradeId":"7533704400"}}
{"type":"trade","ts":1775571147177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147177,"price":67901.1,"size":0.405,"notionalUsd":27499.945500000005,"side":"buy","tradeId":"7533704401"}}
{"type":"trade","ts":1775571147219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147219,"price":67892,"size":0.037,"notionalUsd":2512.004,"side":"buy","tradeId":"3cc4c6d6-28fe-5a6c-a18e-f3c61a0c3a52"}}
{"type":"trade","ts":1775571147255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147255,"price":67892,"size":0.002,"notionalUsd":135.784,"side":"buy","tradeId":"ceae9b70-2302-59d3-b9a0-2d88682d7caf"}}
{"type":"trade","ts":1775571147091,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571147091,"price":67896,"size":0.01443,"notionalUsd":979.73928,"side":"buy","tradeId":"594458362483363"}}
{"type":"trade","ts":1775571147303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147303,"price":67931.4,"size":0.00052,"notionalUsd":35.324327999999994,"side":"buy","tradeId":"6193298566"}}
{"type":"trade","ts":1775571147323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147323,"price":67901.1,"size":0.01,"notionalUsd":679.0110000000001,"side":"buy","tradeId":"7533704402"}}
{"type":"trade","ts":1775571147323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147323,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"buy","tradeId":"7533704403"}}
{"type":"trade","ts":1775571147435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147435,"price":67901.1,"size":0.036,"notionalUsd":2444.4396,"side":"buy","tradeId":"7533704404"}}
{"type":"trade","ts":1775571147523,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571147523,"price":67911.92,"size":0.01030787,"notionalUsd":700.0272428104,"side":"buy","tradeId":"995402432"}}
{"type":"trade","ts":1775571147523,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571147523,"price":67912.01,"size":0.00013236,"notionalUsd":8.9888336436,"side":"buy","tradeId":"995402433"}}
{"type":"trade","ts":1775571147458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147458,"price":67901.1,"size":0.264,"notionalUsd":17925.890400000004,"side":"buy","tradeId":"7533704405"}}
{"type":"trade","ts":1775571147458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147458,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"buy","tradeId":"7533704406"}}
{"type":"trade","ts":1775571147458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147458,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533704407"}}
{"type":"trade","ts":1775571147458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147458,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"buy","tradeId":"7533704408"}}
{"type":"trade","ts":1775571147458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147458,"price":67901.1,"size":0.01,"notionalUsd":679.0110000000001,"side":"buy","tradeId":"7533704409"}}
{"type":"trade","ts":1775571147458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147458,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"buy","tradeId":"7533704410"}}
{"type":"trade","ts":1775571147458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147458,"price":67901.1,"size":0.003,"notionalUsd":203.7033,"side":"buy","tradeId":"7533704411"}}
{"type":"trade","ts":1775571147458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147458,"price":67901.1,"size":0.083,"notionalUsd":5635.791300000001,"side":"buy","tradeId":"7533704412"}}
{"type":"trade","ts":1775571147458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147458,"price":67901.1,"size":0.208,"notionalUsd":14123.4288,"side":"buy","tradeId":"7533704413"}}
{"type":"trade","ts":1775571147458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147458,"price":67901.1,"size":0.148,"notionalUsd":10049.3628,"side":"buy","tradeId":"7533704414"}}
{"type":"trade","ts":1775571147458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147458,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"buy","tradeId":"7533704415"}}
{"type":"trade","ts":1775571147458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147458,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"buy","tradeId":"7533704416"}}
{"type":"trade","ts":1775571147458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147458,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"buy","tradeId":"7533704417"}}
{"type":"trade","ts":1775571147537,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571147537,"price":67915.37,"size":0.00044176,"notionalUsd":30.0022938512,"side":"buy","tradeId":"995402434"}}
{"type":"trade","ts":1775571147458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147458,"price":67901.1,"size":0.017,"notionalUsd":1154.3187000000003,"side":"buy","tradeId":"7533704418"}}
{"type":"trade","ts":1775571147537,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571147537,"price":67915.37,"size":0.0000012,"notionalUsd":0.08149844399999999,"side":"buy","tradeId":"995402435"}}
{"type":"trade","ts":1775571147458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147458,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533704419"}}
{"type":"trade","ts":1775571147458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147458,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533704420"}}
{"type":"trade","ts":1775571147458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147458,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533704421"}}
{"type":"trade","ts":1775571147458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147458,"price":67901.1,"size":0.003,"notionalUsd":203.7033,"side":"buy","tradeId":"7533704422"}}
{"type":"trade","ts":1775571147458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147458,"price":67901.1,"size":0.003,"notionalUsd":203.7033,"side":"buy","tradeId":"7533704423"}}
{"type":"trade","ts":1775571147458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147458,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533704424"}}
{"type":"trade","ts":1775571147458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147458,"price":67901.3,"size":0.002,"notionalUsd":135.8026,"side":"buy","tradeId":"7533704425"}}
{"type":"trade","ts":1775571147459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147459,"price":67901.9,"size":0.002,"notionalUsd":135.8038,"side":"buy","tradeId":"7533704426"}}
{"type":"trade","ts":1775571147459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147459,"price":67902,"size":0.002,"notionalUsd":135.804,"side":"buy","tradeId":"7533704427"}}
{"type":"trade","ts":1775571147459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147459,"price":67902.1,"size":0.014,"notionalUsd":950.6294000000001,"side":"buy","tradeId":"7533704428"}}
{"type":"trade","ts":1775571147537,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571147537,"price":67915.5,"size":0.0000012,"notionalUsd":0.08149859999999999,"side":"buy","tradeId":"995402436"}}
{"type":"trade","ts":1775571147495,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571147495,"price":67931.1,"size":0.00316237,"notionalUsd":214.823272707,"side":"buy","tradeId":"988360496"}}
{"type":"trade","ts":1775571147497,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147497,"price":67901.4,"size":0.0147,"notionalUsd":998.1505799999999,"side":"buy","tradeId":"2486030830"}}
{"type":"trade","ts":1775571147497,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147497,"price":67901.4,"size":0.0147,"notionalUsd":998.1505799999999,"side":"buy","tradeId":"2486030831"}}
{"type":"trade","ts":1775571147462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147462,"price":67902.1,"size":0.026,"notionalUsd":1765.4546,"side":"buy","tradeId":"7533704429"}}
{"type":"trade","ts":1775571147462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147462,"price":67902.1,"size":0.001,"notionalUsd":67.9021,"side":"buy","tradeId":"7533704430"}}
{"type":"trade","ts":1775571147464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147464,"price":67902.1,"size":0.001,"notionalUsd":67.9021,"side":"buy","tradeId":"7533704431"}}
{"type":"trade","ts":1775571147464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147464,"price":67902.1,"size":0.004,"notionalUsd":271.6084,"side":"buy","tradeId":"7533704432"}}
{"type":"trade","ts":1775571147464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147464,"price":67902.6,"size":0.002,"notionalUsd":135.8052,"side":"buy","tradeId":"7533704433"}}
{"type":"trade","ts":1775571147499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147499,"price":67901.4,"size":0.027999999999999997,"notionalUsd":1901.2391999999995,"side":"buy","tradeId":"2486030832"}}
{"type":"trade","ts":1775571147499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147499,"price":67901.4,"size":0.0118,"notionalUsd":801.2365199999999,"side":"buy","tradeId":"2486030833"}}
{"type":"trade","ts":1775571147499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147499,"price":67901.4,"size":0.0048,"notionalUsd":325.92671999999993,"side":"buy","tradeId":"2486030834"}}
{"type":"trade","ts":1775571147467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147467,"price":67902.6,"size":0.002,"notionalUsd":135.8052,"side":"buy","tradeId":"7533704434"}}
{"type":"trade","ts":1775571147467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147467,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"buy","tradeId":"7533704435"}}
{"type":"trade","ts":1775571147467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147467,"price":67903.2,"size":0.001,"notionalUsd":67.9032,"side":"buy","tradeId":"7533704436"}}
{"type":"trade","ts":1775571147467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147467,"price":67903.2,"size":0.004,"notionalUsd":271.6128,"side":"buy","tradeId":"7533704437"}}
{"type":"trade","ts":1775571147467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147467,"price":67903.7,"size":0.002,"notionalUsd":135.8074,"side":"buy","tradeId":"7533704438"}}
{"type":"trade","ts":1775571147467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147467,"price":67904,"size":0.001,"notionalUsd":67.904,"side":"buy","tradeId":"7533704439"}}
{"type":"trade","ts":1775571147467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147467,"price":67904.6,"size":0.001,"notionalUsd":67.9046,"side":"buy","tradeId":"7533704440"}}
{"type":"trade","ts":1775571147467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147467,"price":67904.8,"size":0.002,"notionalUsd":135.80960000000002,"side":"buy","tradeId":"7533704441"}}
{"type":"trade","ts":1775571147467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147467,"price":67904.9,"size":0.002,"notionalUsd":135.8098,"side":"buy","tradeId":"7533704442"}}
{"type":"trade","ts":1775571147499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147499,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"buy","tradeId":"3f2254cb-4c3f-5d3d-be40-458a8388202d"}}
{"type":"trade","ts":1775571147499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147499,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"buy","tradeId":"4f5806c1-ad9a-56a7-9042-14f570bb941a"}}
{"type":"trade","ts":1775571147499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147499,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"buy","tradeId":"456165a8-ca0d-5a02-8a20-45bef099ad62"}}
{"type":"trade","ts":1775571147499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147499,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"buy","tradeId":"47a99182-5c39-5641-9e26-2b7a65a2afb5"}}
{"type":"trade","ts":1775571147499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147499,"price":67892,"size":0.02,"notionalUsd":1357.84,"side":"buy","tradeId":"4874459e-e442-555e-8f89-13e83c0d8de2"}}
{"type":"trade","ts":1775571147499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147499,"price":67892,"size":0.159,"notionalUsd":10794.828,"side":"buy","tradeId":"6b74ac98-2b29-50a5-856c-b15bf0a3c3c1"}}
{"type":"trade","ts":1775571147499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147499,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"buy","tradeId":"b2a99c3d-2656-598f-ab68-14cc53125dfc"}}
{"type":"trade","ts":1775571147499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147499,"price":67892,"size":0.072,"notionalUsd":4888.223999999999,"side":"buy","tradeId":"c123252c-019e-5d2a-b88b-660a8cb849ab"}}
{"type":"trade","ts":1775571147500,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147500,"price":67892,"size":0.036,"notionalUsd":2444.1119999999996,"side":"buy","tradeId":"84ba0676-b9a7-5c93-9a6f-4a1397ea9df8"}}
{"type":"trade","ts":1775571147500,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147500,"price":67892,"size":0.004,"notionalUsd":271.568,"side":"buy","tradeId":"213e4b0e-4597-5831-8c8f-1197a17cc39b"}}
{"type":"trade","ts":1775571147500,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147500,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"buy","tradeId":"3d22eaa7-40b1-516a-b7cf-609c0c4eef40"}}
{"type":"trade","ts":1775571147500,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147500,"price":67892,"size":0.003,"notionalUsd":203.67600000000002,"side":"buy","tradeId":"cf8c2998-6d0a-5fa9-8dec-b56d6247ffea"}}
{"type":"trade","ts":1775571147500,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147500,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"buy","tradeId":"b5e0fbde-1a31-5e1a-9bf8-2aa37d14504c"}}
{"type":"trade","ts":1775571147500,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147500,"price":67892.1,"size":0.001,"notionalUsd":67.89210000000001,"side":"buy","tradeId":"53d05e42-c942-5ecc-b868-d9c1edb32c0f"}}
{"type":"trade","ts":1775571147507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147507,"price":67901.4,"size":0.1765,"notionalUsd":11984.597099999999,"side":"buy","tradeId":"2486030835"}}
{"type":"trade","ts":1775571147472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147472,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"buy","tradeId":"7533704443"}}
{"type":"trade","ts":1775571147472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147472,"price":67905,"size":0.004,"notionalUsd":271.62,"side":"buy","tradeId":"7533704444"}}
{"type":"trade","ts":1775571147472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147472,"price":67905.1,"size":0.003,"notionalUsd":203.7153,"side":"buy","tradeId":"7533704445"}}
{"type":"trade","ts":1775571147503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147503,"price":67893.4,"size":0.001,"notionalUsd":67.8934,"side":"buy","tradeId":"0378ec70-c2a5-5df9-9b80-5e80e323f6e4"}}
{"type":"trade","ts":1775571147503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147503,"price":67893.5,"size":0.001,"notionalUsd":67.8935,"side":"buy","tradeId":"4d03f63e-dab2-5d5f-bed3-c5d299412c9b"}}
{"type":"trade","ts":1775571147503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147503,"price":67893.6,"size":0.002,"notionalUsd":135.7872,"side":"buy","tradeId":"97779a0a-8414-5825-97ed-b9a3c393e129"}}
{"type":"trade","ts":1775571147472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147472,"price":67905.2,"size":0.002,"notionalUsd":135.8104,"side":"buy","tradeId":"7533704446"}}
{"type":"trade","ts":1775571147472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147472,"price":67905.6,"size":0.002,"notionalUsd":135.8112,"side":"buy","tradeId":"7533704447"}}
{"type":"trade","ts":1775571147472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147472,"price":67905.6,"size":0.003,"notionalUsd":203.71680000000003,"side":"buy","tradeId":"7533704448"}}
{"type":"trade","ts":1775571147472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147472,"price":67905.6,"size":0.001,"notionalUsd":67.9056,"side":"buy","tradeId":"7533704449"}}
{"type":"trade","ts":1775571147472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147472,"price":67905.7,"size":0.019,"notionalUsd":1290.2083,"side":"buy","tradeId":"7533704450"}}
{"type":"trade","ts":1775571147472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147472,"price":67905.7,"size":0.02,"notionalUsd":1358.114,"side":"buy","tradeId":"7533704451"}}
{"type":"trade","ts":1775571147509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147509,"price":67901.4,"size":0.0147,"notionalUsd":998.1505799999999,"side":"buy","tradeId":"2486030847"}}
{"type":"trade","ts":1775571147509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147509,"price":67901.4,"size":0.0245,"notionalUsd":1663.5843,"side":"buy","tradeId":"2486030849"}}
{"type":"trade","ts":1775571147509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147509,"price":67901.5,"size":0.0001,"notionalUsd":6.790150000000001,"side":"buy","tradeId":"2486030850"}}
{"type":"trade","ts":1775571147509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147509,"price":67901.6,"size":0.0005,"notionalUsd":33.9508,"side":"buy","tradeId":"2486030851"}}
{"type":"trade","ts":1775571147509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147509,"price":67901.7,"size":0.0006,"notionalUsd":40.74101999999999,"side":"buy","tradeId":"2486030853"}}
{"type":"trade","ts":1775571147509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147509,"price":67901.8,"size":0.0005,"notionalUsd":33.950900000000004,"side":"buy","tradeId":"2486030854"}}
{"type":"trade","ts":1775571147509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147509,"price":67902,"size":0.0005,"notionalUsd":33.951,"side":"buy","tradeId":"2486030855"}}
{"type":"trade","ts":1775571147509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147509,"price":67902.1,"size":0.0005,"notionalUsd":33.95105,"side":"buy","tradeId":"2486030856"}}
{"type":"trade","ts":1775571147509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147509,"price":67902.2,"size":0.0005,"notionalUsd":33.9511,"side":"buy","tradeId":"2486030857"}}
{"type":"trade","ts":1775571147509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147509,"price":67902.4,"size":0.0005,"notionalUsd":33.9512,"side":"buy","tradeId":"2486030858"}}
{"type":"trade","ts":1775571147509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147509,"price":67902.5,"size":0.0005,"notionalUsd":33.95125,"side":"buy","tradeId":"2486030859"}}
{"type":"trade","ts":1775571147509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147509,"price":67902.6,"size":0.0005,"notionalUsd":33.9513,"side":"buy","tradeId":"2486030860"}}
{"type":"trade","ts":1775571147509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147509,"price":67902.8,"size":0.0006,"notionalUsd":40.741679999999995,"side":"buy","tradeId":"2486030862"}}
{"type":"trade","ts":1775571147511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147511,"price":67902.9,"size":0.0006,"notionalUsd":40.74173999999999,"side":"buy","tradeId":"2486030864"}}
{"type":"trade","ts":1775571147511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147511,"price":67903.1,"size":0.0005,"notionalUsd":33.951550000000005,"side":"buy","tradeId":"2486030865"}}
{"type":"trade","ts":1775571147511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147511,"price":67903.2,"size":0.0005,"notionalUsd":33.9516,"side":"buy","tradeId":"2486030866"}}
{"type":"trade","ts":1775571147511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147511,"price":67903.3,"size":0.0005,"notionalUsd":33.95165,"side":"buy","tradeId":"2486030867"}}
{"type":"trade","ts":1775571147511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147511,"price":67903.5,"size":0.0005,"notionalUsd":33.951750000000004,"side":"buy","tradeId":"2486030868"}}
{"type":"trade","ts":1775571147511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147511,"price":67903.6,"size":0.0005,"notionalUsd":33.951800000000006,"side":"buy","tradeId":"2486030869"}}
{"type":"trade","ts":1775571147511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147511,"price":67903.7,"size":0.0005,"notionalUsd":33.95185,"side":"buy","tradeId":"2486030870"}}
{"type":"trade","ts":1775571147511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147511,"price":67903.8,"size":0.0004,"notionalUsd":27.161520000000003,"side":"buy","tradeId":"2486030872"}}
{"type":"trade","ts":1775571147511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147511,"price":67903.9,"size":0.0005,"notionalUsd":33.95195,"side":"buy","tradeId":"2486030873"}}
{"type":"trade","ts":1775571147511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147511,"price":67904,"size":0.0005,"notionalUsd":33.952,"side":"buy","tradeId":"2486030874"}}
{"type":"trade","ts":1775571147511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147511,"price":67904.1,"size":0.0008,"notionalUsd":54.323280000000004,"side":"buy","tradeId":"2486030876"}}
{"type":"trade","ts":1775571147511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147511,"price":67904.2,"size":0.0001,"notionalUsd":6.79042,"side":"buy","tradeId":"2486030877"}}
{"type":"trade","ts":1775571147511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147511,"price":67904.6,"size":0.0002,"notionalUsd":13.580920000000003,"side":"buy","tradeId":"2486030878"}}
{"type":"trade","ts":1775571147511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147511,"price":67904.7,"size":0.0002,"notionalUsd":13.58094,"side":"buy","tradeId":"2486030880"}}
{"type":"trade","ts":1775571147473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147473,"price":67905.7,"size":0.008,"notionalUsd":543.2456,"side":"buy","tradeId":"7533704452"}}
{"type":"trade","ts":1775571147476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147476,"price":67905.9,"size":0.003,"notionalUsd":203.71769999999998,"side":"buy","tradeId":"7533704453"}}
{"type":"trade","ts":1775571147507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147507,"price":67895.1,"size":0.006,"notionalUsd":407.3706,"side":"sell","tradeId":"d1e0f8b3-b455-5446-a714-09180cc0cacc"}}
{"type":"trade","ts":1775571147476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147476,"price":67906,"size":0.007,"notionalUsd":475.342,"side":"buy","tradeId":"7533704454"}}
{"type":"trade","ts":1775571147507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147507,"price":67895.2,"size":0.001,"notionalUsd":67.8952,"side":"buy","tradeId":"fef38964-fcc8-58af-88bd-04b88c177c71"}}
{"type":"trade","ts":1775571147507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147507,"price":67896.1,"size":0.001,"notionalUsd":67.8961,"side":"buy","tradeId":"c127bb26-aa17-5539-a393-1a21502fc14b"}}
{"type":"trade","ts":1775571147477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147477,"price":67906,"size":0.012,"notionalUsd":814.8720000000001,"side":"buy","tradeId":"7533704455"}}
{"type":"trade","ts":1775571147479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147479,"price":67906,"size":0.01,"notionalUsd":679.0600000000001,"side":"buy","tradeId":"7533704456"}}
{"type":"trade","ts":1775571147479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147479,"price":67906,"size":0.011,"notionalUsd":746.966,"side":"buy","tradeId":"7533704457"}}
{"type":"trade","ts":1775571147479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147479,"price":67906,"size":0.004,"notionalUsd":271.624,"side":"buy","tradeId":"7533704458"}}
{"type":"trade","ts":1775571147483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147483,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"buy","tradeId":"7533704459"}}
{"type":"trade","ts":1775571147483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147483,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"buy","tradeId":"7533704460"}}
{"type":"trade","ts":1775571147483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147483,"price":67906.3,"size":0.004,"notionalUsd":271.6252,"side":"buy","tradeId":"7533704461"}}
{"type":"trade","ts":1775571147483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147483,"price":67906.3,"size":0.005,"notionalUsd":339.5315,"side":"buy","tradeId":"7533704462"}}
{"type":"trade","ts":1775571147483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147483,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"buy","tradeId":"7533704463"}}
{"type":"trade","ts":1775571147483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147483,"price":67906.3,"size":0.005,"notionalUsd":339.5315,"side":"buy","tradeId":"7533704464"}}
{"type":"trade","ts":1775571147513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147513,"price":67896.5,"size":0.057,"notionalUsd":3870.1005,"side":"buy","tradeId":"e9a5d240-d0ed-5469-ad3a-9eeb5810eccf"}}
{"type":"trade","ts":1775571147515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147515,"price":67896.5,"size":0.007,"notionalUsd":475.2755,"side":"buy","tradeId":"ec88464a-4999-57d0-806e-b45757264aca"}}
{"type":"trade","ts":1775571147515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147515,"price":67896.5,"size":0.065,"notionalUsd":4413.2725,"side":"buy","tradeId":"f338185a-161d-5df5-80bd-7ba7e8d97bbc"}}
{"type":"trade","ts":1775571147515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147515,"price":67896.5,"size":0.001,"notionalUsd":67.8965,"side":"buy","tradeId":"1576a777-37a7-57a9-adff-d8cf95fb66ca"}}
{"type":"trade","ts":1775571147488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147488,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"buy","tradeId":"7533704465"}}
{"type":"trade","ts":1775571147517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147517,"price":67897,"size":0.001,"notionalUsd":67.897,"side":"buy","tradeId":"67467988-3b92-5881-9a4e-49c99ed667a7"}}
{"type":"trade","ts":1775571147518,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147518,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"buy","tradeId":"07c73a6f-1cfa-5de4-ab1c-c26dd11f8401"}}
{"type":"trade","ts":1775571147518,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147518,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"buy","tradeId":"3df2b768-2fb3-5538-9a88-63afa07f87ff"}}
{"type":"trade","ts":1775571147577,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571147577,"price":67918.01,"size":1e-7,"notionalUsd":0.006791800999999999,"side":"buy","tradeId":"995402437"}}
{"type":"trade","ts":1775571147506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147506,"price":67906.3,"size":0.001,"notionalUsd":67.9063,"side":"buy","tradeId":"7533704466"}}
{"type":"trade","ts":1775571147591,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571147591,"price":67918,"size":0.00104746,"notionalUsd":71.14138828,"side":"buy","tradeId":"995402438"}}
{"type":"trade","ts":1775571147559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147559,"price":67898.5,"size":0.015,"notionalUsd":1018.4775,"side":"buy","tradeId":"c4a13130-26b6-5ff9-92ed-022a7c86857e"}}
{"type":"trade","ts":1775571147610,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571147610,"price":67916.51,"size":1.2e-7,"notionalUsd":0.008149981199999998,"side":"sell","tradeId":"995402439"}}
{"type":"trade","ts":1775571147631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147631,"price":67904.7,"size":0.0087,"notionalUsd":590.7708899999999,"side":"sell","tradeId":"2486030882"}}
{"type":"trade","ts":1775571147696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147696,"price":67904.8,"size":0.0018,"notionalUsd":122.22864,"side":"buy","tradeId":"2486030889"}}
{"type":"trade","ts":1775571147715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147715,"price":67898.5,"size":0.012,"notionalUsd":814.782,"side":"buy","tradeId":"3001491a-acce-5163-afa4-fd9a4684ebbf"}}
{"type":"trade","ts":1775571147724,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147724,"price":67904.9,"size":0.0213,"notionalUsd":1446.3743699999998,"side":"buy","tradeId":"2486030896"}}
{"type":"trade","ts":1775571147698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147698,"price":67906.3,"size":0.003,"notionalUsd":203.71890000000002,"side":"buy","tradeId":"7533704467"}}
{"type":"trade","ts":1775571147729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147729,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"buy","tradeId":"df441f0c-310a-5a76-9d22-701a3d3f6da5"}}
{"type":"trade","ts":1775571147741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147741,"price":67904.9,"size":0.0008,"notionalUsd":54.32392,"side":"buy","tradeId":"2486030901"}}
{"type":"trade","ts":1775571147742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147742,"price":67905,"size":0.1005,"notionalUsd":6824.4525,"side":"buy","tradeId":"2486030903"}}
{"type":"trade","ts":1775571147742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147742,"price":67905.9,"size":0.0003,"notionalUsd":20.371769999999998,"side":"buy","tradeId":"2486030904"}}
{"type":"trade","ts":1775571147742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147742,"price":67906.3,"size":0.0001,"notionalUsd":6.790630000000001,"side":"buy","tradeId":"2486030905"}}
{"type":"trade","ts":1775571147742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147742,"price":67906.4,"size":0.0003,"notionalUsd":20.371919999999996,"side":"buy","tradeId":"2486030906"}}
{"type":"trade","ts":1775571147742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147742,"price":67906.6,"size":0.0001,"notionalUsd":6.790660000000001,"side":"buy","tradeId":"2486030907"}}
{"type":"trade","ts":1775571147742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147742,"price":67906.8,"size":0.0002,"notionalUsd":13.581360000000002,"side":"buy","tradeId":"2486030909"}}
{"type":"trade","ts":1775571147717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147717,"price":67906.3,"size":0.027,"notionalUsd":1833.4701,"side":"buy","tradeId":"7533704468"}}
{"type":"trade","ts":1775571147717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147717,"price":67906.3,"size":0.004,"notionalUsd":271.6252,"side":"buy","tradeId":"7533704469"}}
{"type":"trade","ts":1775571147717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147717,"price":67906.3,"size":0.004,"notionalUsd":271.6252,"side":"buy","tradeId":"7533704470"}}
{"type":"trade","ts":1775571147717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147717,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"buy","tradeId":"7533704471"}}
{"type":"trade","ts":1775571147717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147717,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"buy","tradeId":"7533704472"}}
{"type":"trade","ts":1775571147717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147717,"price":67906.3,"size":0.018,"notionalUsd":1222.3134,"side":"buy","tradeId":"7533704473"}}
{"type":"trade","ts":1775571147717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147717,"price":67906.3,"size":0.041,"notionalUsd":2784.1583,"side":"buy","tradeId":"7533704474"}}
{"type":"trade","ts":1775571147717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147717,"price":67906.3,"size":0.003,"notionalUsd":203.71890000000002,"side":"buy","tradeId":"7533704475"}}
{"type":"trade","ts":1775571147717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147717,"price":67906.3,"size":0.092,"notionalUsd":6247.3796,"side":"buy","tradeId":"7533704476"}}
{"type":"trade","ts":1775571147717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147717,"price":67906.3,"size":0.097,"notionalUsd":6586.9111,"side":"buy","tradeId":"7533704477"}}
{"type":"trade","ts":1775571147717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147717,"price":67906.4,"size":0.002,"notionalUsd":135.81279999999998,"side":"buy","tradeId":"7533704478"}}
{"type":"trade","ts":1775571147717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147717,"price":67906.5,"size":0.002,"notionalUsd":135.81300000000002,"side":"buy","tradeId":"7533704479"}}
{"type":"trade","ts":1775571147717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147717,"price":67906.5,"size":0.002,"notionalUsd":135.81300000000002,"side":"buy","tradeId":"7533704480"}}
{"type":"trade","ts":1775571147717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147717,"price":67906.6,"size":0.002,"notionalUsd":135.81320000000002,"side":"buy","tradeId":"7533704481"}}
{"type":"trade","ts":1775571147717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147717,"price":67906.7,"size":0.002,"notionalUsd":135.8134,"side":"buy","tradeId":"7533704482"}}
{"type":"trade","ts":1775571147718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147718,"price":67906.8,"size":0.004,"notionalUsd":271.6272,"side":"buy","tradeId":"7533704483"}}
{"type":"trade","ts":1775571147721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147721,"price":67907,"size":0.002,"notionalUsd":135.814,"side":"buy","tradeId":"7533704484"}}
{"type":"trade","ts":1775571147721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147721,"price":67907.4,"size":0.003,"notionalUsd":203.7222,"side":"buy","tradeId":"7533704485"}}
{"type":"trade","ts":1775571147721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147721,"price":67907.4,"size":0.006,"notionalUsd":407.4444,"side":"buy","tradeId":"7533704486"}}
{"type":"trade","ts":1775571147721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147721,"price":67907.4,"size":0.004,"notionalUsd":271.6296,"side":"buy","tradeId":"7533704487"}}
{"type":"trade","ts":1775571147721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147721,"price":67907.4,"size":0.009,"notionalUsd":611.1665999999999,"side":"buy","tradeId":"7533704488"}}
{"type":"trade","ts":1775571147721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147721,"price":67907.4,"size":0.002,"notionalUsd":135.8148,"side":"buy","tradeId":"7533704489"}}
{"type":"trade","ts":1775571147721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147721,"price":67907.4,"size":0.014,"notionalUsd":950.7035999999999,"side":"buy","tradeId":"7533704490"}}
{"type":"trade","ts":1775571147721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147721,"price":67907.7,"size":0.002,"notionalUsd":135.8154,"side":"buy","tradeId":"7533704491"}}
{"type":"trade","ts":1775571147726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147726,"price":67908,"size":0.004,"notionalUsd":271.632,"side":"buy","tradeId":"7533704492"}}
{"type":"trade","ts":1775571147726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147726,"price":67908.5,"size":0.002,"notionalUsd":135.817,"side":"buy","tradeId":"7533704493"}}
{"type":"trade","ts":1775571147728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147728,"price":67908.8,"size":0.017,"notionalUsd":1154.4496000000001,"side":"buy","tradeId":"7533704494"}}
{"type":"trade","ts":1775571147731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147731,"price":67908.9,"size":0.002,"notionalUsd":135.81779999999998,"side":"buy","tradeId":"7533704495"}}
{"type":"trade","ts":1775571147731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147731,"price":67909.2,"size":0.002,"notionalUsd":135.8184,"side":"buy","tradeId":"7533704496"}}
{"type":"trade","ts":1775571147731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147731,"price":67909.4,"size":0.004,"notionalUsd":271.63759999999996,"side":"buy","tradeId":"7533704497"}}
{"type":"trade","ts":1775571147731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147731,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"buy","tradeId":"7533704498"}}
{"type":"trade","ts":1775571147731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147731,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"buy","tradeId":"7533704499"}}
{"type":"trade","ts":1775571147731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147731,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"buy","tradeId":"7533704500"}}
{"type":"trade","ts":1775571147731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147731,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"buy","tradeId":"7533704501"}}
{"type":"trade","ts":1775571147731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147731,"price":67910.5,"size":0.001,"notionalUsd":67.9105,"side":"buy","tradeId":"7533704502"}}
{"type":"trade","ts":1775571147731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147731,"price":67910.5,"size":0.022,"notionalUsd":1494.031,"side":"buy","tradeId":"7533704503"}}
{"type":"trade","ts":1775571147731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147731,"price":67910.6,"size":0.002,"notionalUsd":135.8212,"side":"buy","tradeId":"7533704504"}}
{"type":"trade","ts":1775571147567,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571147567,"price":67894,"size":0.00029,"notionalUsd":19.68926,"side":"sell","tradeId":"819702246699060"}}
{"type":"trade","ts":1775571147759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147759,"price":67898.5,"size":0.007,"notionalUsd":475.28950000000003,"side":"buy","tradeId":"824df71e-753b-55ed-9f5d-451fab73c842"}}
{"type":"trade","ts":1775571147760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147760,"price":67898.5,"size":0.02,"notionalUsd":1357.97,"side":"buy","tradeId":"b4bfce64-3705-5698-9511-4d1e0b7a9ac1"}}
{"type":"trade","ts":1775571147734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147734,"price":67910.7,"size":0.004,"notionalUsd":271.64279999999997,"side":"buy","tradeId":"7533704505"}}
{"type":"trade","ts":1775571147734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147734,"price":67910.7,"size":0.002,"notionalUsd":135.82139999999998,"side":"buy","tradeId":"7533704506"}}
{"type":"trade","ts":1775571147734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147734,"price":67910.7,"size":0.002,"notionalUsd":135.82139999999998,"side":"buy","tradeId":"7533704507"}}
{"type":"trade","ts":1775571147768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147768,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"buy","tradeId":"ff1cbe96-3221-59fa-8ed0-7b0b13b06d2e"}}
{"type":"trade","ts":1775571147768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147768,"price":67898.5,"size":0.004,"notionalUsd":271.594,"side":"buy","tradeId":"2a430435-d702-5137-ad6a-39cccaaa28d5"}}
{"type":"trade","ts":1775571147769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147769,"price":67898.5,"size":0.005,"notionalUsd":339.4925,"side":"buy","tradeId":"d74ad146-7e18-57cc-a7c7-a7bfd4405a85"}}
{"type":"trade","ts":1775571147769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147769,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"buy","tradeId":"08a77d4f-0763-5b8d-a7cf-e2bfc1a67874"}}
{"type":"trade","ts":1775571147769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147769,"price":67898.5,"size":0.056,"notionalUsd":3802.3160000000003,"side":"buy","tradeId":"28219921-4cae-5f7d-a8e3-3ba13b5b710f"}}
{"type":"trade","ts":1775571147779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147779,"price":67898.5,"size":0.028,"notionalUsd":1901.1580000000001,"side":"buy","tradeId":"e27f680b-a066-5936-be86-9de547afb50a"}}
{"type":"trade","ts":1775571147779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147779,"price":67898.5,"size":0.006,"notionalUsd":407.391,"side":"buy","tradeId":"9b98dac8-1558-5bb2-974f-50947b04d5e2"}}
{"type":"trade","ts":1775571147779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147779,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"buy","tradeId":"67736cfc-8e8f-5141-bdd8-aa1f3171deb2"}}
{"type":"trade","ts":1775571147779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147779,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"buy","tradeId":"0afe63d3-3a75-59df-8ae2-e9a8b53a10bf"}}
{"type":"trade","ts":1775571147779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147779,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"buy","tradeId":"c9638c7f-d08f-585e-b01d-3bb195b08024"}}
{"type":"trade","ts":1775571147779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147779,"price":67898.5,"size":0.039,"notionalUsd":2648.0415,"side":"buy","tradeId":"4bde9f31-5f0b-5b87-a451-154cfb45ab6c"}}
{"type":"trade","ts":1775571147782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147782,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"buy","tradeId":"800ca5f9-3ad9-5d07-b49c-c521db6d4a1a"}}
{"type":"trade","ts":1775571147757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147757,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298567"}}
{"type":"trade","ts":1775571147757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147757,"price":67931.4,"size":0.00015,"notionalUsd":10.189709999999998,"side":"buy","tradeId":"6193298568"}}
{"type":"trade","ts":1775571147757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147757,"price":67931.4,"size":0.00015,"notionalUsd":10.189709999999998,"side":"buy","tradeId":"6193298569"}}
{"type":"trade","ts":1775571147757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147757,"price":67931.4,"size":0.00015,"notionalUsd":10.189709999999998,"side":"buy","tradeId":"6193298570"}}
{"type":"trade","ts":1775571147757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147757,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298571"}}
{"type":"trade","ts":1775571147757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147757,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298572"}}
{"type":"trade","ts":1775571147757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147757,"price":67931.4,"size":0.0175,"notionalUsd":1188.7995,"side":"buy","tradeId":"6193298573"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.04416,"notionalUsd":2999.8506239999997,"side":"buy","tradeId":"6193298574"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00015,"notionalUsd":10.189709999999998,"side":"buy","tradeId":"6193298575"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298576"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298577"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298578"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00986,"notionalUsd":669.803604,"side":"buy","tradeId":"6193298579"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298580"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298581"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298582"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298583"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298584"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298585"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298586"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.0002,"notionalUsd":13.58628,"side":"buy","tradeId":"6193298587"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298588"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298589"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298590"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298591"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298592"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298593"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298594"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298595"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298596"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298597"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298598"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298599"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298600"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298601"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298602"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298603"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298604"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298605"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298606"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298607"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298608"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"buy","tradeId":"6193298609"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.41,"size":0.00008,"notionalUsd":5.434512800000001,"side":"buy","tradeId":"6193298610"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.41,"size":0.00008,"notionalUsd":5.434512800000001,"side":"buy","tradeId":"6193298611"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67931.41,"size":0.00008,"notionalUsd":5.434512800000001,"side":"buy","tradeId":"6193298612"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67932.25,"size":0.00008,"notionalUsd":5.43458,"side":"buy","tradeId":"6193298613"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67932.26,"size":0.00008,"notionalUsd":5.4345808,"side":"buy","tradeId":"6193298614"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67932.27,"size":0.00008,"notionalUsd":5.4345816000000005,"side":"buy","tradeId":"6193298615"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67932.27,"size":0.00008,"notionalUsd":5.4345816000000005,"side":"buy","tradeId":"6193298616"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67933.48,"size":0.00008,"notionalUsd":5.4346784,"side":"buy","tradeId":"6193298617"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67933.48,"size":0.00008,"notionalUsd":5.4346784,"side":"buy","tradeId":"6193298618"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67933.48,"size":0.00008,"notionalUsd":5.4346784,"side":"buy","tradeId":"6193298619"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67933.48,"size":0.00008,"notionalUsd":5.4346784,"side":"buy","tradeId":"6193298620"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67933.48,"size":0.00008,"notionalUsd":5.4346784,"side":"buy","tradeId":"6193298621"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"buy","tradeId":"6193298622"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"buy","tradeId":"6193298623"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"buy","tradeId":"6193298624"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"buy","tradeId":"6193298625"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"buy","tradeId":"6193298626"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67934.01,"size":0.00008,"notionalUsd":5.4347208,"side":"buy","tradeId":"6193298627"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67934.01,"size":0.00008,"notionalUsd":5.4347208,"side":"buy","tradeId":"6193298628"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67934.01,"size":0.00008,"notionalUsd":5.4347208,"side":"buy","tradeId":"6193298629"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67934.01,"size":0.00008,"notionalUsd":5.4347208,"side":"buy","tradeId":"6193298630"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67934.01,"size":0.00008,"notionalUsd":5.4347208,"side":"buy","tradeId":"6193298631"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"buy","tradeId":"6193298632"}}
{"type":"trade","ts":1775571147765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147765,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"buy","tradeId":"6193298633"}}
{"type":"trade","ts":1775571147804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147804,"price":67898.5,"size":0.176,"notionalUsd":11950.135999999999,"side":"buy","tradeId":"44502133-84dc-5cf3-8f92-34b68fddc8d5"}}
{"type":"trade","ts":1775571147809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147809,"price":67906.9,"size":0.0338,"notionalUsd":2295.2532199999996,"side":"buy","tradeId":"2486030910"}}
{"type":"trade","ts":1775571147823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147823,"price":67898.5,"size":0.08,"notionalUsd":5431.88,"side":"buy","tradeId":"4a004225-a403-5edc-a5d3-409e5e28e828"}}
{"type":"trade","ts":1775571147823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147823,"price":67898.5,"size":0.078,"notionalUsd":5296.083,"side":"buy","tradeId":"065c4038-448c-5075-8a2c-11607b364f9b"}}
{"type":"trade","ts":1775571147823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147823,"price":67898.5,"size":0.072,"notionalUsd":4888.692,"side":"buy","tradeId":"aefbb7ec-2bf4-552b-863d-85a5360ce600"}}
{"type":"trade","ts":1775571147823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147823,"price":67898.5,"size":0.072,"notionalUsd":4888.692,"side":"buy","tradeId":"d09b1084-02ba-5f0a-8b9c-14c3073f5248"}}
{"type":"trade","ts":1775571147807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147807,"price":67910.8,"size":0.002,"notionalUsd":135.82160000000002,"side":"buy","tradeId":"7533704508"}}
{"type":"trade","ts":1775571147900,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571147900,"price":67918.33,"size":0.000058,"notionalUsd":3.93926314,"side":"buy","tradeId":"995402440"}}
{"type":"trade","ts":1775571147855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147855,"price":67906.9,"size":0.0009,"notionalUsd":61.116209999999995,"side":"buy","tradeId":"2486030914"}}
{"type":"trade","ts":1775571147837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147837,"price":67910.8,"size":0.097,"notionalUsd":6587.3476,"side":"buy","tradeId":"7533704509"}}
{"type":"trade","ts":1775571147869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147869,"price":67898.5,"size":0.062,"notionalUsd":4209.707,"side":"buy","tradeId":"f7e950ba-eb47-57d3-b554-8a5c2c303814"}}
{"type":"trade","ts":1775571147855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147855,"price":67907,"size":0.0002,"notionalUsd":13.5814,"side":"buy","tradeId":"2486030916"}}
{"type":"trade","ts":1775571147869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147869,"price":67898.5,"size":0.062,"notionalUsd":4209.707,"side":"buy","tradeId":"947692e7-190a-5df6-9cda-b296622b9755"}}
{"type":"trade","ts":1775571147855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147855,"price":67907.1,"size":0.0147,"notionalUsd":998.23437,"side":"buy","tradeId":"2486030918"}}
{"type":"trade","ts":1775571147855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147855,"price":67907.1,"size":0.010700000000000001,"notionalUsd":726.6059700000002,"side":"buy","tradeId":"2486030919"}}
{"type":"trade","ts":1775571147855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147855,"price":67907.1,"size":0.0118,"notionalUsd":801.3037800000001,"side":"buy","tradeId":"2486030920"}}
{"type":"trade","ts":1775571147855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147855,"price":67907.1,"size":0.0147,"notionalUsd":998.23437,"side":"buy","tradeId":"2486030921"}}
{"type":"trade","ts":1775571147855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147855,"price":67907.1,"size":0.0118,"notionalUsd":801.3037800000001,"side":"buy","tradeId":"2486030922"}}
{"type":"trade","ts":1775571147873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147873,"price":67898.5,"size":0.094,"notionalUsd":6382.459,"side":"buy","tradeId":"36926e2d-d896-5bb8-8b27-2d63a32c19f5"}}
{"type":"trade","ts":1775571147873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147873,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"buy","tradeId":"3796f766-c714-529c-b3b6-2ef2ad248403"}}
{"type":"trade","ts":1775571147873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147873,"price":67898.6,"size":0.001,"notionalUsd":67.8986,"side":"buy","tradeId":"cc54e2bd-063e-531f-a9ce-97579d567e5d"}}
{"type":"trade","ts":1775571147873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147873,"price":67898.9,"size":0.001,"notionalUsd":67.8989,"side":"buy","tradeId":"c95eb829-5fdc-5365-96f8-e0381ab655b1"}}
{"type":"trade","ts":1775571147873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147873,"price":67899,"size":0.001,"notionalUsd":67.899,"side":"buy","tradeId":"c27bd0de-9af8-593e-b7c8-ae8d45e20937"}}
{"type":"trade","ts":1775571147848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147848,"price":67910.7,"size":1.758,"notionalUsd":119387.0106,"side":"sell","tradeId":"7533704510"}}
{"type":"trade","ts":1775571147848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147848,"price":67910.7,"size":0.721,"notionalUsd":48963.6147,"side":"sell","tradeId":"7533704511"}}
{"type":"trade","ts":1775571147848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147848,"price":67910.7,"size":0.018,"notionalUsd":1222.3926,"side":"sell","tradeId":"7533704512"}}
{"type":"trade","ts":1775571147848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147848,"price":67910.7,"size":0.003,"notionalUsd":203.7321,"side":"sell","tradeId":"7533704513"}}
{"type":"trade","ts":1775571147876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147876,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"526f10a5-fe7d-5def-9527-e4cfa5fd5b86"}}
{"type":"trade","ts":1775571147876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147876,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"ccbaec1d-bbb9-5c25-bf17-3c2831e218b0"}}
{"type":"trade","ts":1775571147876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147876,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"buy","tradeId":"4594b863-1655-556e-8881-3a74df398182"}}
{"type":"trade","ts":1775571147876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147876,"price":67900.5,"size":0.001,"notionalUsd":67.90050000000001,"side":"buy","tradeId":"ec0e3df3-3f82-580f-b870-6b5feb046e79"}}
{"type":"trade","ts":1775571147876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147876,"price":67900.6,"size":0.001,"notionalUsd":67.90060000000001,"side":"buy","tradeId":"70bb635f-6876-5fbe-8af3-6af81de0f284"}}
{"type":"trade","ts":1775571147876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147876,"price":67900.6,"size":0.001,"notionalUsd":67.90060000000001,"side":"buy","tradeId":"99152642-6f00-54b0-be47-f9deb5759306"}}
{"type":"trade","ts":1775571147948,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571147948,"price":67918.32,"size":0.00197663,"notionalUsd":134.2493888616,"side":"sell","tradeId":"995402441"}}
{"type":"trade","ts":1775571147883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147883,"price":67910.8,"size":0.003,"notionalUsd":203.7324,"side":"buy","tradeId":"7533704514"}}
{"type":"trade","ts":1775571147702,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571147702,"price":67894,"size":0.00029,"notionalUsd":19.68926,"side":"sell","tradeId":"204169238743335"}}
{"type":"trade","ts":1775571147937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147937,"price":67910.7,"size":0.256,"notionalUsd":17385.139199999998,"side":"sell","tradeId":"7533704515"}}
{"type":"trade","ts":1775571147972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147972,"price":67907.1,"size":0.0014000000000000002,"notionalUsd":95.06994000000002,"side":"buy","tradeId":"2486030923"}}
{"type":"trade","ts":1775571147992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571147992,"price":67907.1,"size":0.0005,"notionalUsd":33.95355000000001,"side":"buy","tradeId":"2486030924"}}
{"type":"trade","ts":1775571147817,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571147817,"price":67895,"size":0.01768,"notionalUsd":1200.3836000000001,"side":"buy","tradeId":"274904480524523"}}
{"type":"trade","ts":1775571147969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571147969,"price":67935.21,"size":0.00441,"notionalUsd":299.5942761,"side":"buy","tradeId":"6193298634"}}
{"type":"trade","ts":1775571148003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571148003,"price":67907,"size":0.0053,"notionalUsd":359.9071,"side":"sell","tradeId":"2486030925"}}
{"type":"trade","ts":1775571147978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571147978,"price":67910.7,"size":0.003,"notionalUsd":203.7321,"side":"sell","tradeId":"7533704516"}}
{"type":"trade","ts":1775571148005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148005,"price":67900.6,"size":0.005,"notionalUsd":339.50300000000004,"side":"sell","tradeId":"abc385c7-2c8f-5e6c-a8d9-4e64794896fd"}}
{"type":"trade","ts":1775571148005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148005,"price":67900.6,"size":0.044,"notionalUsd":2987.6264,"side":"sell","tradeId":"ad923822-1074-55b1-bb7b-fb9c906efe0d"}}
{"type":"trade","ts":1775571148005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148005,"price":67900.6,"size":0.009,"notionalUsd":611.1054,"side":"sell","tradeId":"861a9d68-df85-55c4-847f-f0b175542dcd"}}
{"type":"trade","ts":1775571148005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148005,"price":67900.6,"size":0.008,"notionalUsd":543.2048000000001,"side":"sell","tradeId":"9c75a8af-5e47-5b76-b37f-ff3121345853"}}
{"type":"trade","ts":1775571148005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148005,"price":67900.6,"size":0.027,"notionalUsd":1833.3162000000002,"side":"sell","tradeId":"4c4e1a7c-5567-5582-a5ba-c6eb7d01ea80"}}
{"type":"trade","ts":1775571148005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148005,"price":67900.6,"size":0.005,"notionalUsd":339.50300000000004,"side":"sell","tradeId":"203eb873-fe58-59d2-8f89-0325e4cb9ef3"}}
{"type":"trade","ts":1775571148099,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571148099,"price":67918.32,"size":4e-8,"notionalUsd":0.0027167328,"side":"sell","tradeId":"995402442"}}
{"type":"trade","ts":1775571147897,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571147897,"price":67894,"size":0.00147,"notionalUsd":99.80418,"side":"sell","tradeId":"246968204363257"}}
{"type":"trade","ts":1775571148058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148058,"price":67910.8,"size":0.028,"notionalUsd":1901.5024,"side":"buy","tradeId":"7533704517"}}
{"type":"trade","ts":1775571148205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571148205,"price":67907,"size":4.3825,"notionalUsd":297602.4275,"side":"sell","tradeId":"2486030957"}}
{"type":"trade","ts":1775571148005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571148005,"price":67894,"size":0.00018,"notionalUsd":12.220920000000001,"side":"sell","tradeId":"217331901636856"}}
{"type":"trade","ts":1775571148072,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571148072,"price":67895,"size":0.0066,"notionalUsd":448.10699999999997,"side":"buy","tradeId":"601382977835799"}}
{"type":"trade","ts":1775571148305,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571148305,"price":67918.33,"size":0.000132,"notionalUsd":8.965219560000001,"side":"buy","tradeId":"995402443"}}
{"type":"trade","ts":1775571148280,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148280,"price":67900.7,"size":0.002,"notionalUsd":135.8014,"side":"buy","tradeId":"7294437f-8dbb-5d7c-b845-5db65a54b1fb"}}
{"type":"trade","ts":1775571148293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148293,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"buy","tradeId":"47559c3e-9c10-55ed-9156-d7631e36b127"}}
{"type":"trade","ts":1775571148351,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571148351,"price":67918.32,"size":0.000143,"notionalUsd":9.712319760000002,"side":"sell","tradeId":"995402444"}}
{"type":"trade","ts":1775571148288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148288,"price":67910.7,"size":0.029,"notionalUsd":1969.4103,"side":"sell","tradeId":"7533704518"}}
{"type":"trade","ts":1775571148399,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571148399,"price":67918.33,"size":0.00174281,"notionalUsd":118.36874470730001,"side":"buy","tradeId":"995402445"}}
{"type":"trade","ts":1775571148402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571148402,"price":67907.1,"size":0.0005,"notionalUsd":33.95355000000001,"side":"buy","tradeId":"2486030958"}}
{"type":"trade","ts":1775571148391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148391,"price":67910.8,"size":0.002,"notionalUsd":135.82160000000002,"side":"buy","tradeId":"7533704519"}}
{"type":"trade","ts":1775571148391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571148391,"price":67935.2,"size":0.07735,"notionalUsd":5254.78772,"side":"sell","tradeId":"6193298635"}}
{"type":"trade","ts":1775571148442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571148442,"price":67907.1,"size":0.5,"notionalUsd":33953.55,"side":"buy","tradeId":"2486030959"}}
{"type":"trade","ts":1775571148451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571148451,"price":67907.1,"size":1.4971,"notionalUsd":101663.71941000002,"side":"buy","tradeId":"2486030965"}}
{"type":"trade","ts":1775571148501,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571148501,"price":67918.32,"size":2e-8,"notionalUsd":0.0013583664,"side":"sell","tradeId":"995402446"}}
{"type":"trade","ts":1775571148488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148488,"price":67900.7,"size":0.006,"notionalUsd":407.4042,"side":"buy","tradeId":"4274e605-7beb-5b73-a929-27bd24046941"}}
{"type":"trade","ts":1775571148515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571148515,"price":67907.1,"size":0.2109,"notionalUsd":14321.607390000001,"side":"buy","tradeId":"2486030966"}}
{"type":"trade","ts":1775571148495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148495,"price":67910.8,"size":0.002,"notionalUsd":135.82160000000002,"side":"buy","tradeId":"7533704520"}}
{"type":"trade","ts":1775571148496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148496,"price":67910.7,"size":0.018,"notionalUsd":1222.3926,"side":"sell","tradeId":"7533704521"}}
{"type":"trade","ts":1775571148496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148496,"price":67910.7,"size":0.007,"notionalUsd":475.37489999999997,"side":"sell","tradeId":"7533704522"}}
{"type":"trade","ts":1775571148496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148496,"price":67910.7,"size":0.048,"notionalUsd":3259.7136,"side":"sell","tradeId":"7533704523"}}
{"type":"trade","ts":1775571148502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148502,"price":67910.8,"size":0.004,"notionalUsd":271.64320000000004,"side":"buy","tradeId":"7533704524"}}
{"type":"trade","ts":1775571148503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148503,"price":67910.7,"size":0.003,"notionalUsd":203.7321,"side":"sell","tradeId":"7533704525"}}
{"type":"trade","ts":1775571148542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571148542,"price":67907.1,"size":0.0044,"notionalUsd":298.79124,"side":"buy","tradeId":"2486030967"}}
{"type":"trade","ts":1775571148515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148515,"price":67910.7,"size":0.053,"notionalUsd":3599.2670999999996,"side":"sell","tradeId":"7533704526"}}
{"type":"trade","ts":1775571148515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148515,"price":67910.7,"size":0.018,"notionalUsd":1222.3926,"side":"sell","tradeId":"7533704527"}}
{"type":"trade","ts":1775571148515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148515,"price":67910.7,"size":0.018,"notionalUsd":1222.3926,"side":"sell","tradeId":"7533704528"}}
{"type":"trade","ts":1775571148515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148515,"price":67910.7,"size":0.018,"notionalUsd":1222.3926,"side":"sell","tradeId":"7533704529"}}
{"type":"trade","ts":1775571148515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148515,"price":67910.7,"size":0.004,"notionalUsd":271.64279999999997,"side":"sell","tradeId":"7533704530"}}
{"type":"trade","ts":1775571148515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148515,"price":67910.7,"size":0.002,"notionalUsd":135.82139999999998,"side":"sell","tradeId":"7533704531"}}
{"type":"trade","ts":1775571148515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148515,"price":67910.7,"size":0.004,"notionalUsd":271.64279999999997,"side":"sell","tradeId":"7533704532"}}
{"type":"trade","ts":1775571148515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148515,"price":67910.7,"size":0.004,"notionalUsd":271.64279999999997,"side":"sell","tradeId":"7533704533"}}
{"type":"trade","ts":1775571148515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148515,"price":67910.7,"size":0.044,"notionalUsd":2988.0707999999995,"side":"sell","tradeId":"7533704534"}}
{"type":"trade","ts":1775571148515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148515,"price":67910.7,"size":0.003,"notionalUsd":203.7321,"side":"sell","tradeId":"7533704535"}}
{"type":"trade","ts":1775571148515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148515,"price":67910.7,"size":0.082,"notionalUsd":5568.6774,"side":"sell","tradeId":"7533704536"}}
{"type":"trade","ts":1775571148515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148515,"price":67910.7,"size":0.009,"notionalUsd":611.1963,"side":"sell","tradeId":"7533704537"}}
{"type":"trade","ts":1775571148553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148553,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"buy","tradeId":"77bad39e-815a-5d54-afdd-82a32cea6339"}}
{"type":"trade","ts":1775571148553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148553,"price":67900.7,"size":0.124,"notionalUsd":8419.6868,"side":"buy","tradeId":"60445c59-8db3-5790-9a49-145f166dfc33"}}
{"type":"trade","ts":1775571148553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148553,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"buy","tradeId":"509235c1-8707-59e1-bc67-4a8e0710172f"}}
{"type":"trade","ts":1775571148553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148553,"price":67900.7,"size":0.074,"notionalUsd":5024.6518,"side":"buy","tradeId":"1a816ac3-59b6-53e3-905a-d305fcbf1e86"}}
{"type":"trade","ts":1775571148568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148568,"price":67910.7,"size":0.001,"notionalUsd":67.91069999999999,"side":"sell","tradeId":"7533704538"}}
{"type":"trade","ts":1775571148568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148568,"price":67910.7,"size":0.002,"notionalUsd":135.82139999999998,"side":"sell","tradeId":"7533704539"}}
{"type":"trade","ts":1775571148711,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571148711,"price":67922.4,"size":0.00151339,"notionalUsd":102.793080936,"side":"buy","tradeId":"98418167"}}
{"type":"trade","ts":1775571148712,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571148712,"price":67922.3,"size":0.00001736,"notionalUsd":1.179131128,"side":"sell","tradeId":"98418168"}}
{"type":"trade","ts":1775571148704,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571148704,"price":67918.33,"size":0.00139656,"notionalUsd":94.8520229448,"side":"buy","tradeId":"995402447"}}
{"type":"trade","ts":1775571148656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148656,"price":67910.8,"size":0.003,"notionalUsd":203.7324,"side":"buy","tradeId":"7533704540"}}
{"type":"trade","ts":1775571148663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148663,"price":67910.8,"size":0.009,"notionalUsd":611.1972,"side":"buy","tradeId":"7533704541"}}
{"type":"trade","ts":1775571148664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148664,"price":67910.8,"size":0.002,"notionalUsd":135.82160000000002,"side":"buy","tradeId":"7533704542"}}
{"type":"trade","ts":1775571148668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148668,"price":67910.8,"size":0.022,"notionalUsd":1494.0375999999999,"side":"buy","tradeId":"7533704543"}}
{"type":"trade","ts":1775571148668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148668,"price":67910.8,"size":0.09,"notionalUsd":6111.972,"side":"buy","tradeId":"7533704544"}}
{"type":"trade","ts":1775571148715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571148715,"price":67907.1,"size":0.0001,"notionalUsd":6.790710000000001,"side":"buy","tradeId":"2486030968"}}
{"type":"trade","ts":1775571148697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148697,"price":67910.8,"size":0.003,"notionalUsd":203.7324,"side":"buy","tradeId":"7533704545"}}
{"type":"trade","ts":1775571148781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148781,"price":67900.7,"size":0.5,"notionalUsd":33950.35,"side":"buy","tradeId":"c290bdea-5f20-5b44-a773-2797e2eacefd"}}
{"type":"trade","ts":1775571148771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148771,"price":67910.7,"size":0.007,"notionalUsd":475.37489999999997,"side":"sell","tradeId":"7533704546"}}
{"type":"trade","ts":1775571148804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148804,"price":67910.8,"size":0.135,"notionalUsd":9167.958,"side":"buy","tradeId":"7533704547"}}
{"type":"trade","ts":1775571148818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148818,"price":67910.8,"size":0.006,"notionalUsd":407.4648,"side":"buy","tradeId":"7533704548"}}
{"type":"trade","ts":1775571148853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148853,"price":67900.7,"size":0.025,"notionalUsd":1697.5175,"side":"buy","tradeId":"973522ac-1c77-554a-8a9b-670476c1baca"}}
{"type":"trade","ts":1775571148905,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571148905,"price":67918.32,"size":2e-8,"notionalUsd":0.0013583664,"side":"sell","tradeId":"995402448"}}
{"type":"trade","ts":1775571148872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571148872,"price":67935.2,"size":0.02882,"notionalUsd":1957.8924639999998,"side":"sell","tradeId":"6193298636"}}
{"type":"trade","ts":1775571148904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571148904,"price":67910.8,"size":0.017,"notionalUsd":1154.4836,"side":"buy","tradeId":"7533704549"}}
{"type":"trade","ts":1775571148915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571148915,"price":67935.21,"size":0.00178,"notionalUsd":120.92467380000001,"side":"buy","tradeId":"6193298637"}}
{"type":"trade","ts":1775571149009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149009,"price":67910.8,"size":0.01,"notionalUsd":679.1080000000001,"side":"buy","tradeId":"7533704550"}}
{"type":"trade","ts":1775571149102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149102,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"buy","tradeId":"d6ada91f-77ad-548b-a9b5-138dd6b6c58c"}}
{"type":"trade","ts":1775571149081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571149081,"price":67935.2,"size":0.00441,"notionalUsd":299.594232,"side":"sell","tradeId":"6193298638"}}
{"type":"trade","ts":1775571149123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571149123,"price":67907.1,"size":0.051,"notionalUsd":3463.2621,"side":"buy","tradeId":"2486030969"}}
{"type":"trade","ts":1775571149095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149095,"price":67910.8,"size":0.012,"notionalUsd":814.9296,"side":"buy","tradeId":"7533704551"}}
{"type":"trade","ts":1775571149095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149095,"price":67910.8,"size":0.004,"notionalUsd":271.64320000000004,"side":"buy","tradeId":"7533704552"}}
{"type":"trade","ts":1775571149095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149095,"price":67910.8,"size":0.002,"notionalUsd":135.82160000000002,"side":"buy","tradeId":"7533704553"}}
{"type":"trade","ts":1775571149095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149095,"price":67910.8,"size":0.004,"notionalUsd":271.64320000000004,"side":"buy","tradeId":"7533704554"}}
{"type":"trade","ts":1775571149095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149095,"price":67910.8,"size":0.017,"notionalUsd":1154.4836,"side":"buy","tradeId":"7533704555"}}
{"type":"trade","ts":1775571149095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149095,"price":67910.8,"size":0.133,"notionalUsd":9032.136400000001,"side":"buy","tradeId":"7533704556"}}
{"type":"trade","ts":1775571149095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149095,"price":67910.8,"size":0.004,"notionalUsd":271.64320000000004,"side":"buy","tradeId":"7533704557"}}
{"type":"trade","ts":1775571149095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149095,"price":67910.8,"size":0.016,"notionalUsd":1086.5728000000001,"side":"buy","tradeId":"7533704558"}}
{"type":"trade","ts":1775571149095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149095,"price":67910.8,"size":0.058,"notionalUsd":3938.8264000000004,"side":"buy","tradeId":"7533704559"}}
{"type":"trade","ts":1775571149129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149129,"price":67900.6,"size":0.001,"notionalUsd":67.90060000000001,"side":"sell","tradeId":"7d6d8b7d-294e-5bdc-958a-29c2bb313657"}}
{"type":"trade","ts":1775571149129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149129,"price":67900.6,"size":0.001,"notionalUsd":67.90060000000001,"side":"sell","tradeId":"7a8c1010-16dc-5d50-8331-0cf7a8f05905"}}
{"type":"trade","ts":1775571149129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149129,"price":67900.6,"size":0.001,"notionalUsd":67.90060000000001,"side":"sell","tradeId":"27d9c9bc-8a43-5abd-8fc7-76b5f48631e1"}}
{"type":"trade","ts":1775571149129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149129,"price":67900.6,"size":0.001,"notionalUsd":67.90060000000001,"side":"sell","tradeId":"4afb0e5d-7b60-5209-b70b-a22ccd73ebf0"}}
{"type":"trade","ts":1775571149129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149129,"price":67900.6,"size":0.014,"notionalUsd":950.6084000000001,"side":"sell","tradeId":"2d42fd18-f1e9-5ec3-a3bd-6502727fde41"}}
{"type":"trade","ts":1775571149129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149129,"price":67900.6,"size":0.015,"notionalUsd":1018.509,"side":"sell","tradeId":"48bb22f0-2afb-59b8-9adf-f5c25db6667c"}}
{"type":"trade","ts":1775571149129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149129,"price":67900.6,"size":0.015,"notionalUsd":1018.509,"side":"sell","tradeId":"ab29bfcf-9662-51c0-aa05-726f7aa2f0f6"}}
{"type":"trade","ts":1775571149129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149129,"price":67900.6,"size":0.006,"notionalUsd":407.40360000000004,"side":"sell","tradeId":"e581375b-9ae8-5c22-9ce3-7b55313c56ae"}}
{"type":"trade","ts":1775571149148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571149148,"price":67907.1,"size":0.0053,"notionalUsd":359.90763000000004,"side":"buy","tradeId":"2486030970"}}
{"type":"trade","ts":1775571149118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571149118,"price":67935.21,"size":0.017,"notionalUsd":1154.8985700000003,"side":"buy","tradeId":"6193298639"}}
{"type":"trade","ts":1775571149127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149127,"price":67910.8,"size":0.003,"notionalUsd":203.7324,"side":"buy","tradeId":"7533704560"}}
{"type":"trade","ts":1775571149136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149136,"price":67910.8,"size":0.2,"notionalUsd":13582.160000000002,"side":"buy","tradeId":"7533704561"}}
{"type":"trade","ts":1775571149137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571149137,"price":67935.21,"size":0.03944,"notionalUsd":2679.3646824,"side":"buy","tradeId":"6193298640"}}
{"type":"trade","ts":1775571149221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571149221,"price":67907.1,"size":0.0025,"notionalUsd":169.76775,"side":"buy","tradeId":"2486030971"}}
{"type":"trade","ts":1775571149006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571149006,"price":67895,"size":0.00661,"notionalUsd":448.78595,"side":"buy","tradeId":"1013494540013403"}}
{"type":"trade","ts":1775571149006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571149006,"price":67895,"size":0.07217,"notionalUsd":4899.98215,"side":"buy","tradeId":"96027900512881"}}
{"type":"trade","ts":1775571149278,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571149278,"price":67918.33,"size":1e-7,"notionalUsd":0.006791833,"side":"buy","tradeId":"995402449"}}
{"type":"trade","ts":1775571149211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571149211,"price":67935.21,"size":0.0022,"notionalUsd":149.45746200000002,"side":"buy","tradeId":"6193298641"}}
{"type":"trade","ts":1775571149255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149255,"price":67910.7,"size":0.032,"notionalUsd":2173.1423999999997,"side":"sell","tradeId":"7533704562"}}
{"type":"trade","ts":1775571149350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571149350,"price":67918.33,"size":0.01461985,"notionalUsd":992.9557968505001,"side":"buy","tradeId":"995402450"}}
{"type":"trade","ts":1775571149350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571149350,"price":67918.32,"size":3e-8,"notionalUsd":0.0020375496,"side":"sell","tradeId":"995402451"}}
{"type":"trade","ts":1775571149276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149276,"price":67910.8,"size":0.013,"notionalUsd":882.8404,"side":"buy","tradeId":"7533704563"}}
{"type":"trade","ts":1775571149309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149309,"price":67910.8,"size":0.073,"notionalUsd":4957.4884,"side":"buy","tradeId":"7533704564"}}
{"type":"trade","ts":1775571149332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149332,"price":67910.8,"size":0.064,"notionalUsd":4346.291200000001,"side":"buy","tradeId":"7533704565"}}
{"type":"trade","ts":1775571149361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149361,"price":67910.8,"size":0.066,"notionalUsd":4482.112800000001,"side":"buy","tradeId":"7533704566"}}
{"type":"trade","ts":1775571149427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571149427,"price":67907,"size":0.0014000000000000002,"notionalUsd":95.06980000000001,"side":"sell","tradeId":"2486030972"}}
{"type":"trade","ts":1775571149449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571149449,"price":67907,"size":0.0023,"notionalUsd":156.1861,"side":"sell","tradeId":"2486030973"}}
{"type":"trade","ts":1775571149475,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571149475,"price":67907.1,"size":0.0007000000000000001,"notionalUsd":47.53497000000001,"side":"buy","tradeId":"2486030974"}}
{"type":"trade","ts":1775571149461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149461,"price":67910.8,"size":1,"notionalUsd":67910.8,"side":"buy","tradeId":"7533704567"}}
{"type":"trade","ts":1775571149499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571149499,"price":67907.1,"size":0.0073,"notionalUsd":495.72183000000007,"side":"buy","tradeId":"2486030975"}}
{"type":"trade","ts":1775571149495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149495,"price":67910.8,"size":0.003,"notionalUsd":203.7324,"side":"buy","tradeId":"7533704568"}}
{"type":"trade","ts":1775571148523,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571148523,"price":67882,"size":0.005,"notionalUsd":339.41,"side":"sell","tradeId":"04f9cb0a0000000200000002"}}
{"type":"trade","ts":1775571148523,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571148523,"price":67895,"size":0.0004,"notionalUsd":27.158,"side":"buy","tradeId":"04f9cb0a0000000200000005"}}
{"type":"trade","ts":1775571149673,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571149673,"price":67918.33,"size":0.000055,"notionalUsd":3.7355081500000002,"side":"buy","tradeId":"995402452"}}
{"type":"trade","ts":1775571149652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571149652,"price":67907.1,"size":0.0294,"notionalUsd":1996.46874,"side":"buy","tradeId":"2486030976"}}
{"type":"trade","ts":1775571149639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149639,"price":67910.8,"size":0.002,"notionalUsd":135.82160000000002,"side":"buy","tradeId":"7533704569"}}
{"type":"trade","ts":1775571149642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149642,"price":67910.8,"size":0.002,"notionalUsd":135.82160000000002,"side":"buy","tradeId":"7533704570"}}
{"type":"trade","ts":1775571149642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149642,"price":67910.8,"size":0.004,"notionalUsd":271.64320000000004,"side":"buy","tradeId":"7533704571"}}
{"type":"trade","ts":1775571149642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149642,"price":67910.8,"size":0.004,"notionalUsd":271.64320000000004,"side":"buy","tradeId":"7533704572"}}
{"type":"trade","ts":1775571149642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149642,"price":67910.8,"size":0.002,"notionalUsd":135.82160000000002,"side":"buy","tradeId":"7533704573"}}
{"type":"trade","ts":1775571149642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149642,"price":67910.8,"size":0.004,"notionalUsd":271.64320000000004,"side":"buy","tradeId":"7533704574"}}
{"type":"trade","ts":1775571149642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149642,"price":67910.8,"size":0.004,"notionalUsd":271.64320000000004,"side":"buy","tradeId":"7533704575"}}
{"type":"trade","ts":1775571149642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149642,"price":67910.8,"size":0.004,"notionalUsd":271.64320000000004,"side":"buy","tradeId":"7533704576"}}
{"type":"trade","ts":1775571149726,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571149726,"price":67918.33,"size":0.00251383,"notionalUsd":170.73513550389998,"side":"buy","tradeId":"995402453"}}
{"type":"trade","ts":1775571149653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149653,"price":67910.8,"size":0.003,"notionalUsd":203.7324,"side":"buy","tradeId":"7533704577"}}
{"type":"trade","ts":1775571149693,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571149693,"price":67907.1,"size":0.005,"notionalUsd":339.5355,"side":"buy","tradeId":"2486030977"}}
{"type":"trade","ts":1775571149690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149690,"price":67910.8,"size":0.001,"notionalUsd":67.91080000000001,"side":"buy","tradeId":"7533704578"}}
{"type":"trade","ts":1775571149690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149690,"price":67910.8,"size":0.003,"notionalUsd":203.7324,"side":"buy","tradeId":"7533704579"}}
{"type":"trade","ts":1775571149690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149690,"price":67910.8,"size":0.004,"notionalUsd":271.64320000000004,"side":"buy","tradeId":"7533704580"}}
{"type":"trade","ts":1775571149688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571149688,"price":67935.21,"size":0.00034,"notionalUsd":23.097971400000002,"side":"buy","tradeId":"6193298642"}}
{"type":"trade","ts":1775571149690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149690,"price":67910.8,"size":0.002,"notionalUsd":135.82160000000002,"side":"buy","tradeId":"7533704581"}}
{"type":"trade","ts":1775571149778,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571149778,"price":67918.32,"size":3e-8,"notionalUsd":0.0020375496,"side":"sell","tradeId":"995402454"}}
{"type":"trade","ts":1775571149734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149734,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"buy","tradeId":"814d0980-e111-5bab-946d-31c929eddbb5"}}
{"type":"trade","ts":1775571149734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149734,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"buy","tradeId":"7ed56b44-4670-5b29-bd02-99a2f1be216a"}}
{"type":"trade","ts":1775571149734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149734,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"buy","tradeId":"2ac9b147-261e-56f1-9be8-4fcb15a19a3b"}}
{"type":"trade","ts":1775571149734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149734,"price":67900.7,"size":0.008,"notionalUsd":543.2056,"side":"buy","tradeId":"fa101dfc-fa10-56e6-8259-f00ce89ee2bf"}}
{"type":"trade","ts":1775571149755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149755,"price":67910.8,"size":0.013,"notionalUsd":882.8404,"side":"buy","tradeId":"7533704582"}}
{"type":"trade","ts":1775571149755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149755,"price":67910.8,"size":0.015,"notionalUsd":1018.662,"side":"buy","tradeId":"7533704583"}}
{"type":"trade","ts":1775571149755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149755,"price":67910.8,"size":0.015,"notionalUsd":1018.662,"side":"buy","tradeId":"7533704584"}}
{"type":"trade","ts":1775571149755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149755,"price":67910.8,"size":0.003,"notionalUsd":203.7324,"side":"buy","tradeId":"7533704585"}}
{"type":"trade","ts":1775571149755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149755,"price":67910.8,"size":0.002,"notionalUsd":135.82160000000002,"side":"buy","tradeId":"7533704586"}}
{"type":"trade","ts":1775571149755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149755,"price":67910.8,"size":0.13,"notionalUsd":8828.404,"side":"buy","tradeId":"7533704587"}}
{"type":"trade","ts":1775571149755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149755,"price":67910.8,"size":0.002,"notionalUsd":135.82160000000002,"side":"buy","tradeId":"7533704588"}}
{"type":"trade","ts":1775571149755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149755,"price":67910.8,"size":0.12,"notionalUsd":8149.296,"side":"buy","tradeId":"7533704589"}}
{"type":"trade","ts":1775571149788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149788,"price":67900.6,"size":0.011,"notionalUsd":746.9066,"side":"sell","tradeId":"317915ab-a535-507e-a9c5-e9a3dbcf1025"}}
{"type":"trade","ts":1775571149855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571149855,"price":67907,"size":0.342,"notionalUsd":23224.194000000003,"side":"sell","tradeId":"2486030978"}}
{"type":"trade","ts":1775571149883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149883,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"buy","tradeId":"8082f243-4308-5944-80ef-2f824b3b1653"}}
{"type":"trade","ts":1775571149945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149945,"price":67910.8,"size":0.009,"notionalUsd":611.1972,"side":"buy","tradeId":"7533704590"}}
{"type":"trade","ts":1775571149945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149945,"price":67910.8,"size":0.037,"notionalUsd":2512.6996,"side":"buy","tradeId":"7533704591"}}
{"type":"trade","ts":1775571149945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149945,"price":67910.8,"size":0.002,"notionalUsd":135.82160000000002,"side":"buy","tradeId":"7533704592"}}
{"type":"trade","ts":1775571149945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149945,"price":67910.8,"size":0.002,"notionalUsd":135.82160000000002,"side":"buy","tradeId":"7533704593"}}
{"type":"trade","ts":1775571149945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571149945,"price":67910.8,"size":0.033,"notionalUsd":2241.0564000000004,"side":"buy","tradeId":"7533704594"}}
{"type":"trade","ts":1775571149977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571149977,"price":67935.21,"size":0.0368,"notionalUsd":2500.0157280000003,"side":"buy","tradeId":"6193298643"}}
{"type":"trade","ts":1775571150029,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571150029,"price":67907,"size":0.003,"notionalUsd":203.721,"side":"sell","tradeId":"2486030979"}}
{"type":"trade","ts":1775571150072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150072,"price":67900.7,"size":0.015,"notionalUsd":1018.5104999999999,"side":"buy","tradeId":"ce170f5c-e546-57a8-8cce-5118344590e2"}}
{"type":"trade","ts":1775571150093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571150093,"price":67907.1,"size":0.0014000000000000002,"notionalUsd":95.06994000000002,"side":"buy","tradeId":"2486030980"}}
{"type":"trade","ts":1775571150094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571150094,"price":67907.1,"size":0.0365,"notionalUsd":2478.60915,"side":"buy","tradeId":"2486030981"}}
{"type":"trade","ts":1775571150150,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571150150,"price":67918.32,"size":0.00623594,"notionalUsd":423.53456842080004,"side":"sell","tradeId":"995402455"}}
{"type":"trade","ts":1775571150150,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571150150,"price":67918.32,"size":0.00001892,"notionalUsd":1.2850146144,"side":"sell","tradeId":"995402456"}}
{"type":"trade","ts":1775571150150,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571150150,"price":67918.32,"size":0.00010645,"notionalUsd":7.229905164000001,"side":"sell","tradeId":"995402457"}}
{"type":"trade","ts":1775571150150,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571150150,"price":67918.32,"size":0.00377541,"notionalUsd":256.41950451120005,"side":"sell","tradeId":"995402458"}}
{"type":"trade","ts":1775571150150,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571150150,"price":67918.32,"size":0.0441707,"notionalUsd":2999.9997372240005,"side":"sell","tradeId":"995402459"}}
{"type":"trade","ts":1775571150150,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571150150,"price":67918.32,"size":0.00036809,"notionalUsd":25.000054408800004,"side":"sell","tradeId":"995402460"}}
{"type":"trade","ts":1775571150150,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571150150,"price":67918,"size":0.00084549,"notionalUsd":57.423989819999996,"side":"sell","tradeId":"995402461"}}
{"type":"trade","ts":1775571150126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571150126,"price":67936.9,"size":0.04634017,"notionalUsd":3148.207495273,"side":"sell","tradeId":"988360497"}}
{"type":"trade","ts":1775571150098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571150098,"price":67935.2,"size":0.00609,"notionalUsd":413.725368,"side":"sell","tradeId":"6193298644"}}
{"type":"trade","ts":1775571150140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571150140,"price":67907.1,"size":0.0732,"notionalUsd":4970.799720000001,"side":"buy","tradeId":"2486030982"}}
{"type":"trade","ts":1775571150101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150101,"price":67910.7,"size":0.02,"notionalUsd":1358.214,"side":"sell","tradeId":"7533704595"}}
{"type":"trade","ts":1775571150101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150101,"price":67910.7,"size":0.004,"notionalUsd":271.64279999999997,"side":"sell","tradeId":"7533704596"}}
{"type":"trade","ts":1775571150101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150101,"price":67910.7,"size":0.002,"notionalUsd":135.82139999999998,"side":"sell","tradeId":"7533704597"}}
{"type":"trade","ts":1775571150101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150101,"price":67910.7,"size":0.004,"notionalUsd":271.64279999999997,"side":"sell","tradeId":"7533704598"}}
{"type":"trade","ts":1775571150101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150101,"price":67910.7,"size":0.008,"notionalUsd":543.2855999999999,"side":"sell","tradeId":"7533704599"}}
{"type":"trade","ts":1775571150101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150101,"price":67910.7,"size":0.026,"notionalUsd":1765.6781999999998,"side":"sell","tradeId":"7533704600"}}
{"type":"trade","ts":1775571150101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150101,"price":67910.7,"size":0.004,"notionalUsd":271.64279999999997,"side":"sell","tradeId":"7533704601"}}
{"type":"trade","ts":1775571150101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150101,"price":67910.7,"size":0.004,"notionalUsd":271.64279999999997,"side":"sell","tradeId":"7533704602"}}
{"type":"trade","ts":1775571150101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150101,"price":67910.7,"size":0.004,"notionalUsd":271.64279999999997,"side":"sell","tradeId":"7533704603"}}
{"type":"trade","ts":1775571150101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150101,"price":67910.7,"size":0.003,"notionalUsd":203.7321,"side":"sell","tradeId":"7533704604"}}
{"type":"trade","ts":1775571150101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150101,"price":67910.7,"size":0.004,"notionalUsd":271.64279999999997,"side":"sell","tradeId":"7533704605"}}
{"type":"trade","ts":1775571150101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150101,"price":67910.7,"size":0.041,"notionalUsd":2784.3387,"side":"sell","tradeId":"7533704606"}}
{"type":"trade","ts":1775571150101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150101,"price":67910.7,"size":0.035,"notionalUsd":2376.8745,"side":"sell","tradeId":"7533704607"}}
{"type":"trade","ts":1775571150101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150101,"price":67910.7,"size":0.004,"notionalUsd":271.64279999999997,"side":"sell","tradeId":"7533704608"}}
{"type":"trade","ts":1775571150101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150101,"price":67910.7,"size":0.002,"notionalUsd":135.82139999999998,"side":"sell","tradeId":"7533704609"}}
{"type":"trade","ts":1775571150101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150101,"price":67910.7,"size":0.157,"notionalUsd":10661.9799,"side":"sell","tradeId":"7533704610"}}
{"type":"trade","ts":1775571150107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150107,"price":67910.6,"size":0.002,"notionalUsd":135.8212,"side":"sell","tradeId":"7533704611"}}
{"type":"trade","ts":1775571150107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150107,"price":67910.6,"size":0.011,"notionalUsd":747.0166,"side":"sell","tradeId":"7533704612"}}
{"type":"trade","ts":1775571150110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150110,"price":67910.6,"size":0.002,"notionalUsd":135.8212,"side":"sell","tradeId":"7533704613"}}
{"type":"trade","ts":1775571150110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150110,"price":67910.6,"size":0.157,"notionalUsd":10661.9642,"side":"sell","tradeId":"7533704614"}}
{"type":"trade","ts":1775571150110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150110,"price":67910.5,"size":0.002,"notionalUsd":135.821,"side":"sell","tradeId":"7533704615"}}
{"type":"trade","ts":1775571150110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150110,"price":67910.5,"size":0.001,"notionalUsd":67.9105,"side":"sell","tradeId":"7533704616"}}
{"type":"trade","ts":1775571150115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150115,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"sell","tradeId":"7533704617"}}
{"type":"trade","ts":1775571150115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150115,"price":67910.1,"size":0.024,"notionalUsd":1629.8424000000002,"side":"sell","tradeId":"7533704618"}}
{"type":"trade","ts":1775571150145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150145,"price":67910.1,"size":0.014,"notionalUsd":950.7414000000001,"side":"sell","tradeId":"7533704619"}}
{"type":"trade","ts":1775571150170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150170,"price":67910.2,"size":0.073,"notionalUsd":4957.4446,"side":"buy","tradeId":"7533704620"}}
{"type":"trade","ts":1775571150178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150178,"price":67910.2,"size":0.031,"notionalUsd":2105.2162,"side":"buy","tradeId":"7533704621"}}
{"type":"trade","ts":1775571150178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150178,"price":67910.2,"size":0.01,"notionalUsd":679.102,"side":"buy","tradeId":"7533704622"}}
{"type":"trade","ts":1775571150212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571150212,"price":67936.9,"size":0.00025,"notionalUsd":16.984225,"side":"sell","tradeId":"988360498"}}
{"type":"trade","ts":1775571150213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150213,"price":67910.1,"size":0.009,"notionalUsd":611.1909,"side":"sell","tradeId":"7533704623"}}
{"type":"trade","ts":1775571150308,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571150308,"price":67915.24,"size":2e-8,"notionalUsd":0.0013583048000000001,"side":"sell","tradeId":"995402462"}}
{"type":"trade","ts":1775571150283,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150283,"price":67900.7,"size":0.01,"notionalUsd":679.007,"side":"buy","tradeId":"76ddb251-1a1f-5dac-9b6b-73095cba40a5"}}
{"type":"trade","ts":1775571150268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150268,"price":67910.2,"size":0.014,"notionalUsd":950.7428,"side":"buy","tradeId":"7533704624"}}
{"type":"trade","ts":1775571150331,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571150331,"price":67907,"size":0.0037,"notionalUsd":251.25590000000003,"side":"sell","tradeId":"2486030992"}}
{"type":"trade","ts":1775571150299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571150299,"price":67935.2,"size":0.00191,"notionalUsd":129.75623199999998,"side":"sell","tradeId":"6193298645"}}
{"type":"trade","ts":1775571150343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571150343,"price":67907,"size":0.0073,"notionalUsd":495.7211,"side":"sell","tradeId":"2486030995"}}
{"type":"trade","ts":1775571150347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150347,"price":67900.6,"size":0.015,"notionalUsd":1018.509,"side":"sell","tradeId":"ad374cad-94a0-54a6-be6f-1e08a07511de"}}
{"type":"trade","ts":1775571150347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150347,"price":67900.6,"size":0.001,"notionalUsd":67.90060000000001,"side":"sell","tradeId":"a9f71c8d-ae95-51fa-89bc-62f77e4f4f9d"}}
{"type":"trade","ts":1775571150347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150347,"price":67900.6,"size":0.001,"notionalUsd":67.90060000000001,"side":"sell","tradeId":"94d8eee3-2d4d-531c-8d52-2a5f91da1958"}}
{"type":"trade","ts":1775571150347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150347,"price":67900.6,"size":0.001,"notionalUsd":67.90060000000001,"side":"sell","tradeId":"5ab650d4-8161-59f9-b44d-c8efb84f7450"}}
{"type":"trade","ts":1775571150347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150347,"price":67900.6,"size":0.016,"notionalUsd":1086.4096000000002,"side":"sell","tradeId":"0bd14024-fa4e-5b2f-a144-749b8d7a496e"}}
{"type":"trade","ts":1775571150347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150347,"price":67900.6,"size":0.26,"notionalUsd":17654.156000000003,"side":"sell","tradeId":"3d2b1be5-183c-5464-8b4f-6f7b9af1f773"}}
{"type":"trade","ts":1775571150354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150354,"price":67900.6,"size":0.001,"notionalUsd":67.90060000000001,"side":"sell","tradeId":"66cbc6de-3077-5259-bb78-aa94bf25050f"}}
{"type":"trade","ts":1775571150354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150354,"price":67900.6,"size":0.001,"notionalUsd":67.90060000000001,"side":"sell","tradeId":"169cc896-a301-5f0a-bddc-63139cde3ad4"}}
{"type":"trade","ts":1775571150354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150354,"price":67900.5,"size":0.001,"notionalUsd":67.90050000000001,"side":"sell","tradeId":"bde2195a-9d5b-5de5-b672-b97fc116633a"}}
{"type":"trade","ts":1775571150354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150354,"price":67900.5,"size":0.001,"notionalUsd":67.90050000000001,"side":"sell","tradeId":"9d2568d4-f684-5648-8df5-bcc5319fe981"}}
{"type":"trade","ts":1775571150354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150354,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"f4e5b3a9-fa21-5d78-9d9c-e3a07a702cd7"}}
{"type":"trade","ts":1775571150354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150354,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"3fe44441-3c91-5744-9ae3-65421fe30cd2"}}
{"type":"trade","ts":1775571150354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150354,"price":67899.2,"size":0.001,"notionalUsd":67.8992,"side":"sell","tradeId":"cb1c1d8b-c1e4-53f2-b26c-33c4114a59ae"}}
{"type":"trade","ts":1775571150354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150354,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"sell","tradeId":"8bb539e8-1265-5a74-830d-ea73c609e78b"}}
{"type":"trade","ts":1775571150366,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571150366,"price":67907,"size":0.018600000000000002,"notionalUsd":1263.0702,"side":"sell","tradeId":"2486030996"}}
{"type":"trade","ts":1775571150369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571150369,"price":67907.1,"size":0.1607,"notionalUsd":10912.670970000001,"side":"buy","tradeId":"2486031009"}}
{"type":"trade","ts":1775571150370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150370,"price":67910.2,"size":0.036,"notionalUsd":2444.7672,"side":"buy","tradeId":"7533704625"}}
{"type":"trade","ts":1775571150408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150408,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"buy","tradeId":"7cef1bbd-ce5f-51ad-b127-1d530de62086"}}
{"type":"trade","ts":1775571150393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150393,"price":67910.2,"size":0.054,"notionalUsd":3667.1508,"side":"buy","tradeId":"7533704626"}}
{"type":"trade","ts":1775571150410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150410,"price":67910.2,"size":0.003,"notionalUsd":203.7306,"side":"buy","tradeId":"7533704627"}}
{"type":"trade","ts":1775571150424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150424,"price":67910.2,"size":0.01,"notionalUsd":679.102,"side":"buy","tradeId":"7533704628"}}
{"type":"trade","ts":1775571150426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150426,"price":67910.2,"size":0.022,"notionalUsd":1494.0243999999998,"side":"buy","tradeId":"7533704629"}}
{"type":"trade","ts":1775571150458,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571150458,"price":67907.1,"size":0.0147,"notionalUsd":998.23437,"side":"buy","tradeId":"2486031011"}}
{"type":"trade","ts":1775571150436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150436,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"sell","tradeId":"7533704630"}}
{"type":"trade","ts":1775571150468,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571150468,"price":67907.1,"size":0.0063,"notionalUsd":427.81473000000005,"side":"buy","tradeId":"2486031012"}}
{"type":"trade","ts":1775571150436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571150436,"price":67935.21,"size":0.00014,"notionalUsd":9.5109294,"side":"buy","tradeId":"6193298646"}}
{"type":"trade","ts":1775571150472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571150472,"price":67936.9,"size":0.00017074,"notionalUsd":11.599546305999999,"side":"sell","tradeId":"988360499"}}
{"type":"trade","ts":1775571150458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150458,"price":67910.1,"size":0.006,"notionalUsd":407.46060000000006,"side":"sell","tradeId":"7533704631"}}
{"type":"trade","ts":1775571150535,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571150535,"price":67907,"size":0.13140000000000002,"notionalUsd":8922.979800000001,"side":"sell","tradeId":"2486031024"}}
{"type":"trade","ts":1775571150507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150507,"price":67910.2,"size":0.294,"notionalUsd":19965.5988,"side":"buy","tradeId":"7533704632"}}
{"type":"trade","ts":1775571150551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150551,"price":67899.1,"size":0.215,"notionalUsd":14598.3065,"side":"buy","tradeId":"ebca7ba4-ee1e-5618-9d46-9ca608040154"}}
{"type":"trade","ts":1775571150551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150551,"price":67899.1,"size":0.117,"notionalUsd":7944.194700000001,"side":"buy","tradeId":"d5d0dbaf-ab2b-5a09-b0cf-9b0ed1faf894"}}
{"type":"trade","ts":1775571150525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150525,"price":67910.1,"size":0.004,"notionalUsd":271.64040000000006,"side":"sell","tradeId":"7533704633"}}
{"type":"trade","ts":1775571150526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150526,"price":67910.2,"size":0.009,"notionalUsd":611.1918,"side":"buy","tradeId":"7533704634"}}
{"type":"trade","ts":1775571150575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571150575,"price":67907.1,"size":0.024100000000000003,"notionalUsd":1636.5611100000003,"side":"buy","tradeId":"2486031025"}}
{"type":"trade","ts":1775571150634,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571150634,"price":67915.25,"size":0.00036444,"notionalUsd":24.75103371,"side":"buy","tradeId":"995402463"}}
{"type":"trade","ts":1775571150610,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150610,"price":67899.1,"size":0.014,"notionalUsd":950.5874000000001,"side":"buy","tradeId":"17e61444-e3e2-5e0e-859b-d4140ca110cb"}}
{"type":"trade","ts":1775571150632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150632,"price":67899,"size":0.001,"notionalUsd":67.899,"side":"sell","tradeId":"14b93a30-f0a0-5989-87f2-850f723cf4b4"}}
{"type":"trade","ts":1775571150639,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571150639,"price":67907,"size":0.0053,"notionalUsd":359.9071,"side":"sell","tradeId":"2486031026"}}
{"type":"trade","ts":1775571150608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150608,"price":67910.2,"size":0.005,"notionalUsd":339.551,"side":"buy","tradeId":"7533704635"}}
{"type":"trade","ts":1775571150654,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150654,"price":67899.1,"size":0.25,"notionalUsd":16974.775,"side":"buy","tradeId":"f97ccdbc-8fab-592d-bf91-5148a02da4b2"}}
{"type":"trade","ts":1775571150668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571150668,"price":67907.1,"size":0.0014000000000000002,"notionalUsd":95.06994000000002,"side":"buy","tradeId":"2486031027"}}
{"type":"trade","ts":1775571150718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571150718,"price":67916,"size":2e-8,"notionalUsd":0.00135832,"side":"sell","tradeId":"995402464"}}
{"type":"trade","ts":1775571150658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150658,"price":67910.2,"size":0.015,"notionalUsd":1018.6529999999999,"side":"buy","tradeId":"7533704636"}}
{"type":"trade","ts":1775571150680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150680,"price":67910.2,"size":0.246,"notionalUsd":16705.9092,"side":"buy","tradeId":"7533704637"}}
{"type":"trade","ts":1775571150680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150680,"price":67910.2,"size":0.225,"notionalUsd":15279.795,"side":"buy","tradeId":"7533704638"}}
{"type":"trade","ts":1775571150680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150680,"price":67910.2,"size":0.196,"notionalUsd":13310.3992,"side":"buy","tradeId":"7533704639"}}
{"type":"trade","ts":1775571150680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150680,"price":67910.2,"size":0.225,"notionalUsd":15279.795,"side":"buy","tradeId":"7533704640"}}
{"type":"trade","ts":1775571150680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150680,"price":67910.2,"size":0.066,"notionalUsd":4482.0732,"side":"buy","tradeId":"7533704641"}}
{"type":"trade","ts":1775571150680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150680,"price":67910.2,"size":0.185,"notionalUsd":12563.386999999999,"side":"buy","tradeId":"7533704642"}}
{"type":"trade","ts":1775571150680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150680,"price":67910.2,"size":0.066,"notionalUsd":4482.0732,"side":"buy","tradeId":"7533704643"}}
{"type":"trade","ts":1775571150680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150680,"price":67910.2,"size":0.098,"notionalUsd":6655.1996,"side":"buy","tradeId":"7533704644"}}
{"type":"trade","ts":1775571150680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150680,"price":67910.2,"size":0.098,"notionalUsd":6655.1996,"side":"buy","tradeId":"7533704645"}}
{"type":"trade","ts":1775571150680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150680,"price":67910.2,"size":0.196,"notionalUsd":13310.3992,"side":"buy","tradeId":"7533704646"}}
{"type":"trade","ts":1775571150680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150680,"price":67910.2,"size":0.015,"notionalUsd":1018.6529999999999,"side":"buy","tradeId":"7533704647"}}
{"type":"trade","ts":1775571150680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150680,"price":67910.2,"size":1.219,"notionalUsd":82782.5338,"side":"buy","tradeId":"7533704648"}}
{"type":"trade","ts":1775571150680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150680,"price":67910.2,"size":0.123,"notionalUsd":8352.9546,"side":"buy","tradeId":"7533704649"}}
{"type":"trade","ts":1775571150680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150680,"price":67910.2,"size":0.185,"notionalUsd":12563.386999999999,"side":"buy","tradeId":"7533704650"}}
{"type":"trade","ts":1775571150680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150680,"price":67910.2,"size":0.301,"notionalUsd":20440.9702,"side":"buy","tradeId":"7533704651"}}
{"type":"trade","ts":1775571150680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150680,"price":67910.2,"size":0.973,"notionalUsd":66076.6246,"side":"buy","tradeId":"7533704652"}}
{"type":"trade","ts":1775571150698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150698,"price":67910.2,"size":0.002,"notionalUsd":135.8204,"side":"buy","tradeId":"7533704653"}}
{"type":"trade","ts":1775571150842,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571150842,"price":67916.6,"size":0.000206,"notionalUsd":13.9908196,"side":"buy","tradeId":"995402465"}}
{"type":"trade","ts":1775571150812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571150812,"price":67907,"size":0.0045000000000000005,"notionalUsd":305.58150000000006,"side":"sell","tradeId":"2486031028"}}
{"type":"trade","ts":1775571150820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571150820,"price":67907.1,"size":0.0014000000000000002,"notionalUsd":95.06994000000002,"side":"buy","tradeId":"2486031029"}}
{"type":"trade","ts":1775571150864,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571150864,"price":67907,"size":0.16829999999999998,"notionalUsd":11428.748099999999,"side":"sell","tradeId":"2486031030"}}
{"type":"trade","ts":1775571150878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150878,"price":67910.1,"size":0.2,"notionalUsd":13582.020000000002,"side":"sell","tradeId":"7533704654"}}
{"type":"trade","ts":1775571150970,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571150970,"price":67916.6,"size":1e-7,"notionalUsd":0.006791660000000001,"side":"buy","tradeId":"995402466"}}
{"type":"trade","ts":1775571150941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571150941,"price":67907.1,"size":0.057999999999999996,"notionalUsd":3938.6118,"side":"buy","tradeId":"2486031031"}}
{"type":"trade","ts":1775571150969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571150969,"price":67907.1,"size":0.0001,"notionalUsd":6.790710000000001,"side":"buy","tradeId":"2486031032"}}
{"type":"trade","ts":1775571150940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150940,"price":67910.2,"size":0.013,"notionalUsd":882.8326,"side":"buy","tradeId":"7533704655"}}
{"type":"trade","ts":1775571150979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150979,"price":67899.1,"size":0.101,"notionalUsd":6857.809100000001,"side":"buy","tradeId":"a9b4a565-088a-5ebc-ac4d-aed57c41e2b8"}}
{"type":"trade","ts":1775571150979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150979,"price":67899.1,"size":0.008,"notionalUsd":543.1928,"side":"buy","tradeId":"17235a5c-8969-5c9f-950a-4996e60716b7"}}
{"type":"trade","ts":1775571150976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571150976,"price":67910.2,"size":0.029,"notionalUsd":1969.3958,"side":"buy","tradeId":"7533704656"}}
{"type":"trade","ts":1775571151014,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571151014,"price":67907.1,"size":0.0147,"notionalUsd":998.23437,"side":"buy","tradeId":"2486031033"}}
{"type":"trade","ts":1775571151028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571151028,"price":67910.2,"size":0.004,"notionalUsd":271.6408,"side":"buy","tradeId":"7533704657"}}
{"type":"trade","ts":1775571151028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571151028,"price":67910.2,"size":0.002,"notionalUsd":135.8204,"side":"buy","tradeId":"7533704658"}}
{"type":"trade","ts":1775571151028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571151028,"price":67910.2,"size":0.001,"notionalUsd":67.9102,"side":"buy","tradeId":"7533704659"}}
{"type":"trade","ts":1775571151086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571151086,"price":67907.1,"size":0.4826,"notionalUsd":32771.96646,"side":"buy","tradeId":"2486031035"}}
{"type":"trade","ts":1775571151068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571151068,"price":67910.2,"size":0.002,"notionalUsd":135.8204,"side":"buy","tradeId":"7533704660"}}
{"type":"trade","ts":1775571151075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571151075,"price":67910.2,"size":0.002,"notionalUsd":135.8204,"side":"buy","tradeId":"7533704661"}}
{"type":"trade","ts":1775571151161,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571151161,"price":67916.59,"size":2e-8,"notionalUsd":0.0013583318,"side":"sell","tradeId":"995402467"}}
{"type":"trade","ts":1775571151161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571151161,"price":67910.2,"size":0.074,"notionalUsd":5025.354799999999,"side":"buy","tradeId":"7533704662"}}
{"type":"trade","ts":1775571151165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571151165,"price":67910.2,"size":0.005,"notionalUsd":339.551,"side":"buy","tradeId":"7533704663"}}
{"type":"trade","ts":1775571151175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571151175,"price":67935.21,"size":0.00589,"notionalUsd":400.13838690000006,"side":"buy","tradeId":"6193298647"}}
{"type":"trade","ts":1775571151224,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571151224,"price":67937,"size":0.00006476,"notionalUsd":4.39960012,"side":"buy","tradeId":"988360500"}}
{"type":"trade","ts":1775571151257,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571151257,"price":67907.1,"size":0.0018,"notionalUsd":122.23278,"side":"buy","tradeId":"2486031036"}}
{"type":"trade","ts":1775571151244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571151244,"price":67910.2,"size":0.05,"notionalUsd":3395.51,"side":"buy","tradeId":"7533704664"}}
{"type":"trade","ts":1775571151282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571151282,"price":67907,"size":0.0795,"notionalUsd":5398.6065,"side":"sell","tradeId":"2486031037"}}
{"type":"trade","ts":1775571151304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571151304,"price":67899.1,"size":0.007,"notionalUsd":475.29370000000006,"side":"buy","tradeId":"76af0d88-2d27-5f99-927c-0bb3d4929a19"}}
{"type":"trade","ts":1775571151283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571151283,"price":67910.2,"size":0.004,"notionalUsd":271.6408,"side":"buy","tradeId":"7533704665"}}
{"type":"trade","ts":1775571151342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571151342,"price":67907.1,"size":0.014199999999999999,"notionalUsd":964.2808200000001,"side":"buy","tradeId":"2486031038"}}
{"type":"trade","ts":1775571151360,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571151360,"price":67907,"size":0.0001,"notionalUsd":6.7907,"side":"sell","tradeId":"2486031039"}}
{"type":"trade","ts":1775571151532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571151532,"price":67907,"size":0.15,"notionalUsd":10186.05,"side":"sell","tradeId":"2486031040"}}
{"type":"trade","ts":1775571150521,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571150521,"price":67888,"size":0.1237,"notionalUsd":8397.7456,"side":"buy","tradeId":"04f9cb0d0000000200000002"}}
{"type":"trade","ts":1775571151564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571151564,"price":67893.5,"size":0.010634302252792978,"notionalUsd":722,"side":"sell","tradeId":"2b8936af-1b97-5e37-a227-fe0e92c20322"}}
{"type":"trade","ts":1775571151564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571151564,"price":67893.2,"size":0.14729015571515264,"notionalUsd":10000,"side":"sell","tradeId":"1927e1c0-205a-5645-bc83-e22030846542"}}
{"type":"trade","ts":1775571151564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571151564,"price":67893,"size":0.010634380569425419,"notionalUsd":722,"side":"sell","tradeId":"07878a7f-9dbc-57ce-9375-5b62099cb675"}}
{"type":"trade","ts":1775571151564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571151564,"price":67892.5,"size":0.010634458887211401,"notionalUsd":722,"side":"sell","tradeId":"cdeac018-dc10-558f-8edf-a1313a427d1d"}}
{"type":"trade","ts":1775571151564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571151564,"price":67892,"size":0.010634537206150946,"notionalUsd":722.0000000000001,"side":"sell","tradeId":"631c4b45-5787-59ad-9bce-d58c0ec707d2"}}
{"type":"trade","ts":1775571151564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571151564,"price":67891.1,"size":0.08833263859327657,"notionalUsd":5997,"side":"sell","tradeId":"286d7436-7316-54a0-912e-63b2eed6e365"}}
{"type":"trade","ts":1775571151564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571151564,"price":67891,"size":0.010634693847490832,"notionalUsd":722,"side":"sell","tradeId":"5f051029-1224-5dca-86a5-e4f24cbf8182"}}
{"type":"trade","ts":1775571151564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571151564,"price":67890.5,"size":0.010634772169891222,"notionalUsd":722,"side":"sell","tradeId":"1f4deb32-5b80-5177-9cbe-a0f36154749d"}}
{"type":"trade","ts":1775571151564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571151564,"price":67890.3,"size":0.000544996855220849,"notionalUsd":37,"side":"sell","tradeId":"60a9a8b2-d67e-58ca-9ee3-a7aa25e78c78"}}
{"type":"trade","ts":1775571151627,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571151627,"price":67916.59,"size":2e-8,"notionalUsd":0.0013583318,"side":"sell","tradeId":"995402468"}}
{"type":"trade","ts":1775571151586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571151586,"price":67910.2,"size":0.031,"notionalUsd":2105.2162,"side":"buy","tradeId":"7533704666"}}
{"type":"trade","ts":1775571151590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571151590,"price":67910.1,"size":0.025,"notionalUsd":1697.7525000000003,"side":"sell","tradeId":"7533704667"}}
{"type":"trade","ts":1775571151590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571151590,"price":67910.1,"size":0.02,"notionalUsd":1358.2020000000002,"side":"sell","tradeId":"7533704668"}}
{"type":"trade","ts":1775571151438,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571151438,"price":67894,"size":0.06,"notionalUsd":4073.64,"side":"sell","tradeId":"1115103166474328"}}
{"type":"trade","ts":1775571151438,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571151438,"price":67894,"size":0.13729,"notionalUsd":9321.16726,"side":"sell","tradeId":"49420936483603"}}
{"type":"trade","ts":1775571151650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571151650,"price":67910.2,"size":0.002,"notionalUsd":135.8204,"side":"buy","tradeId":"7533704669"}}
{"type":"trade","ts":1775571151719,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571151719,"price":67907.1,"size":0.1,"notionalUsd":6790.710000000001,"side":"buy","tradeId":"2486031041"}}
{"type":"trade","ts":1775571151720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571151720,"price":67907.1,"size":0.0168,"notionalUsd":1140.83928,"side":"buy","tradeId":"2486031042"}}
{"type":"trade","ts":1775571151787,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571151787,"price":67936.9,"size":0.21740817,"notionalUsd":14770.037104473,"side":"sell","tradeId":"988360503"}}
{"type":"trade","ts":1775571151774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571151774,"price":67935.21,"size":0.0002,"notionalUsd":13.587042000000002,"side":"buy","tradeId":"6193298648"}}
{"type":"trade","ts":1775571151840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571151840,"price":67910.2,"size":0.006,"notionalUsd":407.4612,"side":"buy","tradeId":"7533704670"}}
{"type":"trade","ts":1775571151908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571151908,"price":67907.1,"size":0.0001,"notionalUsd":6.790710000000001,"side":"buy","tradeId":"2486031043"}}
{"type":"trade","ts":1775571152033,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571152033,"price":67922.4,"size":0.00007217,"notionalUsd":4.901959607999999,"side":"buy","tradeId":"98418169"}}
{"type":"trade","ts":1775571151974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571151974,"price":67907.1,"size":0.001,"notionalUsd":67.90710000000001,"side":"buy","tradeId":"2486031044"}}
{"type":"trade","ts":1775571152042,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152042,"price":67916.59,"size":2e-8,"notionalUsd":0.0013583318,"side":"sell","tradeId":"995402469"}}
{"type":"trade","ts":1775571151847,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571151847,"price":67895,"size":0.01181,"notionalUsd":801.8399499999999,"side":"buy","tradeId":"813576228302268"}}
{"type":"trade","ts":1775571151983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571151983,"price":67910.1,"size":0.044,"notionalUsd":2988.0444,"side":"sell","tradeId":"7533704671"}}
{"type":"trade","ts":1775571152027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152027,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"buy","tradeId":"92ec788d-5dd7-59b5-97bd-5c5162cd4faf"}}
{"type":"trade","ts":1775571152007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571152007,"price":67935.21,"size":0.00021,"notionalUsd":14.266394100000001,"side":"buy","tradeId":"6193298649"}}
{"type":"trade","ts":1775571152168,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152168,"price":67916.6,"size":0.00007289,"notionalUsd":4.950440974,"side":"buy","tradeId":"995402470"}}
{"type":"trade","ts":1775571152127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571152127,"price":67907.1,"size":0.07110000000000001,"notionalUsd":4828.194810000001,"side":"buy","tradeId":"2486031045"}}
{"type":"trade","ts":1775571152248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571152248,"price":67907,"size":0.0147,"notionalUsd":998.2329,"side":"sell","tradeId":"2486031046"}}
{"type":"trade","ts":1775571152263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152263,"price":67899.1,"size":0.006,"notionalUsd":407.3946,"side":"buy","tradeId":"beeda39a-4b21-5c3b-9953-eef3e5a9e226"}}
{"type":"trade","ts":1775571152236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152236,"price":67910.2,"size":0.165,"notionalUsd":11205.183,"side":"buy","tradeId":"7533704672"}}
{"type":"trade","ts":1775571152243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571152243,"price":67935.21,"size":0.00056,"notionalUsd":38.0437176,"side":"buy","tradeId":"6193298650"}}
{"type":"trade","ts":1775571152343,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152343,"price":67916.6,"size":0.00032853,"notionalUsd":22.312640598,"side":"buy","tradeId":"995402471"}}
{"type":"trade","ts":1775571152343,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152343,"price":67916.6,"size":0.14896579,"notionalUsd":10117.249973114,"side":"buy","tradeId":"995402472"}}
{"type":"trade","ts":1775571152343,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152343,"price":67916.6,"size":0.00013808,"notionalUsd":9.377924128000002,"side":"buy","tradeId":"995402473"}}
{"type":"trade","ts":1775571152302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571152302,"price":67936.9,"size":0.00050437,"notionalUsd":34.26533425299999,"side":"sell","tradeId":"988360504"}}
{"type":"trade","ts":1775571152346,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152346,"price":67918.33,"size":0.00378392,"notionalUsd":256.9975272536,"side":"buy","tradeId":"995402474"}}
{"type":"trade","ts":1775571152352,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152352,"price":67918.33,"size":0.02185722,"notionalUsd":1484.5058808426,"side":"buy","tradeId":"995402475"}}
{"type":"trade","ts":1775571152353,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152353,"price":67918.33,"size":0.00117283,"notionalUsd":79.6566549739,"side":"buy","tradeId":"995402476"}}
{"type":"trade","ts":1775571152288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152288,"price":67910.2,"size":0.004,"notionalUsd":271.6408,"side":"buy","tradeId":"7533704673"}}
{"type":"trade","ts":1775571152321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571152321,"price":67907.1,"size":0.0147,"notionalUsd":998.23437,"side":"buy","tradeId":"2486031048"}}
{"type":"trade","ts":1775571152329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152329,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"buy","tradeId":"2621747d-c54d-5bb2-8a78-91bb694308b8"}}
{"type":"trade","ts":1775571152329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152329,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"buy","tradeId":"3c73ce7b-a762-5ee2-8b29-b5bf5cb3f3ae"}}
{"type":"trade","ts":1775571152329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152329,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"buy","tradeId":"7d1c0ebd-130e-5aca-8315-8a6152c61b7d"}}
{"type":"trade","ts":1775571152329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152329,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"buy","tradeId":"2bb6e47f-7e97-527c-b868-b66baa9b79b4"}}
{"type":"trade","ts":1775571152329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152329,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"buy","tradeId":"25bf183e-5841-5049-93a1-abe6b1f76569"}}
{"type":"trade","ts":1775571152329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152329,"price":67899.1,"size":0.01,"notionalUsd":678.9910000000001,"side":"buy","tradeId":"fffdcd26-55fb-545c-8be9-6ab0a7d71108"}}
{"type":"trade","ts":1775571152329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152329,"price":67899.1,"size":0.191,"notionalUsd":12968.728100000002,"side":"buy","tradeId":"d0789dde-886e-5d2a-81f3-d236ac7de431"}}
{"type":"trade","ts":1775571152329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152329,"price":67899.2,"size":0.001,"notionalUsd":67.8992,"side":"buy","tradeId":"b642a67c-fa76-5330-a71b-3b6d9501cc15"}}
{"type":"trade","ts":1775571152329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152329,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"buy","tradeId":"3e17fc4d-0f7b-552b-97f7-575c92723ed2"}}
{"type":"trade","ts":1775571152329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152329,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"1f9ca41e-d4f1-5244-b323-e53b9955e6e4"}}
{"type":"trade","ts":1775571152329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152329,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"buy","tradeId":"df2796c0-22d6-578d-acd2-bcf708de6fc4"}}
{"type":"trade","ts":1775571152329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152329,"price":67900.5,"size":0.002,"notionalUsd":135.80100000000002,"side":"buy","tradeId":"00fe9a54-8ec8-5e7d-b9e3-e4e1b4d302c8"}}
{"type":"trade","ts":1775571152329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152329,"price":67900.7,"size":0.088,"notionalUsd":5975.2616,"side":"buy","tradeId":"2e08089c-6c2c-5ad3-ab48-eaa1b359a418"}}
{"type":"trade","ts":1775571152329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152329,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"buy","tradeId":"1ba60da2-659e-5bef-875e-c44f48bea9a3"}}
{"type":"trade","ts":1775571152329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152329,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"buy","tradeId":"13168d7e-d7ec-5afa-9aa6-2318c0ad6db4"}}
{"type":"trade","ts":1775571152329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152329,"price":67900.7,"size":0.002,"notionalUsd":135.8014,"side":"buy","tradeId":"c1c0ceba-f257-5544-8ee8-f35c1f25bdd5"}}
{"type":"trade","ts":1775571152390,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152390,"price":67918.33,"size":0.01551079,"notionalUsd":1053.4669537807001,"side":"buy","tradeId":"995402477"}}
{"type":"trade","ts":1775571152395,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152395,"price":67918.33,"size":0.00831465,"notionalUsd":564.7171425345,"side":"buy","tradeId":"995402478"}}
{"type":"trade","ts":1775571152403,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152403,"price":67918.33,"size":0.00501076,"notionalUsd":340.3224512308,"side":"buy","tradeId":"995402479"}}
{"type":"trade","ts":1775571152406,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152406,"price":67918.33,"size":0.00261962,"notionalUsd":177.9202156346,"side":"buy","tradeId":"995402480"}}
{"type":"trade","ts":1775571152410,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152410,"price":67918.33,"size":0.00270823,"notionalUsd":183.9384588559,"side":"buy","tradeId":"995402481"}}
{"type":"trade","ts":1775571152412,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152412,"price":67918.33,"size":0.00110337,"notionalUsd":74.9390477721,"side":"buy","tradeId":"995402482"}}
{"type":"trade","ts":1775571152414,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152414,"price":67918.33,"size":0.001601,"notionalUsd":108.73724633,"side":"buy","tradeId":"995402483"}}
{"type":"trade","ts":1775571152436,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152436,"price":67918.33,"size":0.01230488,"notionalUsd":835.7269004504001,"side":"buy","tradeId":"995402484"}}
{"type":"trade","ts":1775571152440,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152440,"price":67918.33,"size":0.00132461,"notionalUsd":89.9652991013,"side":"buy","tradeId":"995402485"}}
{"type":"trade","ts":1775571152444,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152444,"price":67918.33,"size":0.00136707,"notionalUsd":92.8491113931,"side":"buy","tradeId":"995402486"}}
{"type":"trade","ts":1775571152404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152404,"price":67910.2,"size":0.004,"notionalUsd":271.6408,"side":"buy","tradeId":"7533704674"}}
{"type":"trade","ts":1775571152404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152404,"price":67910.2,"size":0.068,"notionalUsd":4617.8936,"side":"buy","tradeId":"7533704675"}}
{"type":"trade","ts":1775571152437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571152437,"price":67907.1,"size":0.02,"notionalUsd":1358.142,"side":"buy","tradeId":"2486031049"}}
{"type":"trade","ts":1775571152508,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152508,"price":67918.32,"size":4e-8,"notionalUsd":0.0027167328,"side":"sell","tradeId":"995402487"}}
{"type":"trade","ts":1775571152538,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152538,"price":67918.33,"size":0.06765285,"notionalUsd":4594.8685917405,"side":"buy","tradeId":"995402488"}}
{"type":"trade","ts":1775571152542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152542,"price":67918.33,"size":0.01130003,"notionalUsd":767.4791665499001,"side":"buy","tradeId":"995402489"}}
{"type":"trade","ts":1775571152543,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152543,"price":67918.33,"size":0.01023636,"notionalUsd":695.2364764788,"side":"buy","tradeId":"995402490"}}
{"type":"trade","ts":1775571152546,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152546,"price":67918.33,"size":0.00249587,"notionalUsd":169.5153222971,"side":"buy","tradeId":"995402491"}}
{"type":"trade","ts":1775571152499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152499,"price":67900.8,"size":0.001,"notionalUsd":67.9008,"side":"buy","tradeId":"b0af0cf7-63ad-5cd7-b91b-8b868177c64a"}}
{"type":"trade","ts":1775571152549,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152549,"price":67918.33,"size":0.00169847,"notionalUsd":115.35724595510001,"side":"buy","tradeId":"995402492"}}
{"type":"trade","ts":1775571152557,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152557,"price":67918.33,"size":0.00615619,"notionalUsd":418.1181439627,"side":"buy","tradeId":"995402493"}}
{"type":"trade","ts":1775571152562,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152562,"price":67918.33,"size":0.00350832,"notionalUsd":238.2792355056,"side":"buy","tradeId":"995402494"}}
{"type":"trade","ts":1775571152566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152566,"price":67918.33,"size":0.00300913,"notionalUsd":204.37508435290002,"side":"buy","tradeId":"995402495"}}
{"type":"trade","ts":1775571152570,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152570,"price":67918.33,"size":0.00274698,"notionalUsd":186.5702941434,"side":"buy","tradeId":"995402496"}}
{"type":"trade","ts":1775571152573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152573,"price":67918.33,"size":0.00227648,"notionalUsd":154.6147198784,"side":"buy","tradeId":"995402497"}}
{"type":"trade","ts":1775571152508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152508,"price":67910.2,"size":0.006,"notionalUsd":407.4612,"side":"buy","tradeId":"7533704676"}}
{"type":"trade","ts":1775571152548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571152548,"price":67907.1,"size":0.10250000000000001,"notionalUsd":6960.477750000001,"side":"buy","tradeId":"2486031059"}}
{"type":"trade","ts":1775571152613,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152613,"price":67918.33,"size":0.02930436,"notionalUsd":1990.3031929188,"side":"buy","tradeId":"995402498"}}
{"type":"trade","ts":1775571152615,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152615,"price":67918.33,"size":0.00146562,"notionalUsd":99.5424628146,"side":"buy","tradeId":"995402499"}}
{"type":"trade","ts":1775571152616,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152616,"price":67918.33,"size":0.01408553,"notionalUsd":956.6656747649,"side":"buy","tradeId":"995402500"}}
{"type":"trade","ts":1775571152636,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152636,"price":67918.33,"size":0.00467711,"notionalUsd":317.6615004263,"side":"buy","tradeId":"995402501"}}
{"type":"trade","ts":1775571152679,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152679,"price":67918.33,"size":1e-7,"notionalUsd":0.006791833,"side":"buy","tradeId":"995402502"}}
{"type":"trade","ts":1775571152457,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571152457,"price":67895,"size":0.01768,"notionalUsd":1200.3836000000001,"side":"buy","tradeId":"304941212373943"}}
{"type":"trade","ts":1775571152725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152725,"price":67910.2,"size":0.007,"notionalUsd":475.3714,"side":"buy","tradeId":"7533704677"}}
{"type":"trade","ts":1775571152734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152734,"price":67910.1,"size":0.02,"notionalUsd":1358.2020000000002,"side":"sell","tradeId":"7533704678"}}
{"type":"trade","ts":1775571152818,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152818,"price":67918.33,"size":0.01764724,"notionalUsd":1198.5710699092,"side":"buy","tradeId":"995402503"}}
{"type":"trade","ts":1775571152818,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152818,"price":67918.33,"size":0.00688642,"notionalUsd":467.7141460786,"side":"buy","tradeId":"995402504"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.031,"notionalUsd":2105.2162,"side":"buy","tradeId":"7533704679"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.004,"notionalUsd":271.6408,"side":"buy","tradeId":"7533704680"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.057,"notionalUsd":3870.8813999999998,"side":"buy","tradeId":"7533704681"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.441,"notionalUsd":29948.3982,"side":"buy","tradeId":"7533704682"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.003,"notionalUsd":203.7306,"side":"buy","tradeId":"7533704683"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.002,"notionalUsd":135.8204,"side":"buy","tradeId":"7533704684"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.002,"notionalUsd":135.8204,"side":"buy","tradeId":"7533704685"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.03,"notionalUsd":2037.3059999999998,"side":"buy","tradeId":"7533704686"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.002,"notionalUsd":135.8204,"side":"buy","tradeId":"7533704687"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.002,"notionalUsd":135.8204,"side":"buy","tradeId":"7533704688"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.002,"notionalUsd":135.8204,"side":"buy","tradeId":"7533704689"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.003,"notionalUsd":203.7306,"side":"buy","tradeId":"7533704690"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.002,"notionalUsd":135.8204,"side":"buy","tradeId":"7533704691"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.032,"notionalUsd":2173.1264,"side":"buy","tradeId":"7533704692"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.002,"notionalUsd":135.8204,"side":"buy","tradeId":"7533704693"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.002,"notionalUsd":135.8204,"side":"buy","tradeId":"7533704694"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.002,"notionalUsd":135.8204,"side":"buy","tradeId":"7533704695"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.002,"notionalUsd":135.8204,"side":"buy","tradeId":"7533704696"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.002,"notionalUsd":135.8204,"side":"buy","tradeId":"7533704697"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.01,"notionalUsd":679.102,"side":"buy","tradeId":"7533704698"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.062,"notionalUsd":4210.4324,"side":"buy","tradeId":"7533704699"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.021,"notionalUsd":1426.1142,"side":"buy","tradeId":"7533704700"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.003,"notionalUsd":203.7306,"side":"buy","tradeId":"7533704701"}}
{"type":"trade","ts":1775571152819,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152819,"price":67918.33,"size":0.12543675,"notionalUsd":8519.454580627502,"side":"buy","tradeId":"995402505"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.003,"notionalUsd":203.7306,"side":"buy","tradeId":"7533704702"}}
{"type":"trade","ts":1775571152819,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152819,"price":67918.33,"size":0.01022276,"notionalUsd":694.3127871908,"side":"buy","tradeId":"995402506"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.2,"size":0.011,"notionalUsd":747.0121999999999,"side":"buy","tradeId":"7533704703"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"buy","tradeId":"7533704704"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"buy","tradeId":"7533704705"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"buy","tradeId":"7533704706"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.5,"size":0.04,"notionalUsd":2716.42,"side":"buy","tradeId":"7533704707"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.6,"size":0.002,"notionalUsd":135.8212,"side":"buy","tradeId":"7533704708"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.7,"size":0.058,"notionalUsd":3938.8206,"side":"buy","tradeId":"7533704709"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67910.7,"size":0.059,"notionalUsd":4006.7312999999995,"side":"buy","tradeId":"7533704710"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"buy","tradeId":"7533704711"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67911,"size":0.004,"notionalUsd":271.644,"side":"buy","tradeId":"7533704712"}}
{"type":"trade","ts":1775571152743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152743,"price":67911,"size":0.604,"notionalUsd":41018.244,"side":"buy","tradeId":"7533704713"}}
{"type":"trade","ts":1775571152819,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152819,"price":67918.33,"size":0.00485749,"notionalUsd":329.9126087917,"side":"buy","tradeId":"995402507"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":1.266,"notionalUsd":85975.1994,"side":"sell","tradeId":"7533704714"}}
{"type":"trade","ts":1775571152788,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571152788,"price":67907.1,"size":0.025,"notionalUsd":1697.6775000000002,"side":"buy","tradeId":"2486031060"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.196,"notionalUsd":13310.536399999999,"side":"sell","tradeId":"7533704715"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.199,"notionalUsd":13514.2691,"side":"sell","tradeId":"7533704716"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.196,"notionalUsd":13310.536399999999,"side":"sell","tradeId":"7533704717"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.419,"notionalUsd":28454.667099999995,"side":"sell","tradeId":"7533704718"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.098,"notionalUsd":6655.2681999999995,"side":"sell","tradeId":"7533704719"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.15,"notionalUsd":10186.634999999998,"side":"sell","tradeId":"7533704720"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.066,"notionalUsd":4482.1194,"side":"sell","tradeId":"7533704721"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.185,"notionalUsd":12563.516499999998,"side":"sell","tradeId":"7533704722"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.185,"notionalUsd":12563.516499999998,"side":"sell","tradeId":"7533704723"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.185,"notionalUsd":12563.516499999998,"side":"sell","tradeId":"7533704724"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.098,"notionalUsd":6655.2681999999995,"side":"sell","tradeId":"7533704725"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.15,"notionalUsd":10186.634999999998,"side":"sell","tradeId":"7533704726"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.199,"notionalUsd":13514.2691,"side":"sell","tradeId":"7533704727"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.157,"notionalUsd":10662.011299999998,"side":"sell","tradeId":"7533704728"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.225,"notionalUsd":15279.9525,"side":"sell","tradeId":"7533704729"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.225,"notionalUsd":15279.9525,"side":"sell","tradeId":"7533704730"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.066,"notionalUsd":4482.1194,"side":"sell","tradeId":"7533704731"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.185,"notionalUsd":12563.516499999998,"side":"sell","tradeId":"7533704732"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.001,"notionalUsd":67.9109,"side":"sell","tradeId":"7533704733"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.185,"notionalUsd":12563.516499999998,"side":"sell","tradeId":"7533704734"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.687,"notionalUsd":46654.7883,"side":"sell","tradeId":"7533704735"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.802,"notionalUsd":54464.5418,"side":"sell","tradeId":"7533704736"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.018,"notionalUsd":1222.3962,"side":"sell","tradeId":"7533704737"}}
{"type":"trade","ts":1775571152756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152756,"price":67910.9,"size":0.857,"notionalUsd":58199.641299999996,"side":"sell","tradeId":"7533704738"}}
{"type":"trade","ts":1775571152763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152763,"price":67911,"size":0.08,"notionalUsd":5432.88,"side":"buy","tradeId":"7533704739"}}
{"type":"trade","ts":1775571152763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152763,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"buy","tradeId":"7533704740"}}
{"type":"trade","ts":1775571152763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152763,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"buy","tradeId":"7533704741"}}
{"type":"trade","ts":1775571152763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152763,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"buy","tradeId":"7533704742"}}
{"type":"trade","ts":1775571152763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152763,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"buy","tradeId":"7533704743"}}
{"type":"trade","ts":1775571152763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152763,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"buy","tradeId":"7533704744"}}
{"type":"trade","ts":1775571152763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152763,"price":67911,"size":0.011,"notionalUsd":747.021,"side":"buy","tradeId":"7533704745"}}
{"type":"trade","ts":1775571152763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152763,"price":67911,"size":0.068,"notionalUsd":4617.948,"side":"buy","tradeId":"7533704746"}}
{"type":"trade","ts":1775571152781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152781,"price":67910.9,"size":0.037,"notionalUsd":2512.7032999999997,"side":"sell","tradeId":"7533704747"}}
{"type":"trade","ts":1775571152781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152781,"price":67910.9,"size":0.054,"notionalUsd":3667.1885999999995,"side":"sell","tradeId":"7533704748"}}
{"type":"trade","ts":1775571152807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152807,"price":67910.9,"size":0.84,"notionalUsd":57045.155999999995,"side":"sell","tradeId":"7533704749"}}
{"type":"trade","ts":1775571152807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152807,"price":67910.9,"size":0.035,"notionalUsd":2376.8815,"side":"sell","tradeId":"7533704750"}}
{"type":"trade","ts":1775571152807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152807,"price":67910.9,"size":0.034,"notionalUsd":2308.9706,"side":"sell","tradeId":"7533704751"}}
{"type":"trade","ts":1775571152807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152807,"price":67910.9,"size":0.018,"notionalUsd":1222.3962,"side":"sell","tradeId":"7533704752"}}
{"type":"trade","ts":1775571152807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152807,"price":67910.9,"size":0.018,"notionalUsd":1222.3962,"side":"sell","tradeId":"7533704753"}}
{"type":"trade","ts":1775571152807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152807,"price":67910.9,"size":0.948,"notionalUsd":64379.53319999999,"side":"sell","tradeId":"7533704754"}}
{"type":"trade","ts":1775571152840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571152840,"price":67907.1,"size":0.0146,"notionalUsd":991.4436600000001,"side":"buy","tradeId":"2486031071"}}
{"type":"trade","ts":1775571152860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571152860,"price":67907.1,"size":0.0001,"notionalUsd":6.790710000000001,"side":"buy","tradeId":"2486031072"}}
{"type":"trade","ts":1775571152829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152829,"price":67910.9,"size":0.01,"notionalUsd":679.1089999999999,"side":"sell","tradeId":"7533704755"}}
{"type":"trade","ts":1775571152911,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571152911,"price":67918.32,"size":4e-8,"notionalUsd":0.0027167328,"side":"sell","tradeId":"995402508"}}
{"type":"trade","ts":1775571152883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152883,"price":67900.8,"size":0.011,"notionalUsd":746.9088,"side":"buy","tradeId":"7e14cec1-52bb-5301-b400-28271a1875cc"}}
{"type":"trade","ts":1775571152888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152888,"price":67910.9,"size":0.051,"notionalUsd":3463.4558999999995,"side":"sell","tradeId":"7533704756"}}
{"type":"trade","ts":1775571152919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152919,"price":67900.8,"size":0.014,"notionalUsd":950.6112,"side":"buy","tradeId":"7485eb56-447a-53bd-ad69-b4d511b80c8c"}}
{"type":"trade","ts":1775571152921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152921,"price":67911,"size":0.004,"notionalUsd":271.644,"side":"buy","tradeId":"7533704757"}}
{"type":"trade","ts":1775571152928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571152928,"price":67911,"size":0.018,"notionalUsd":1222.398,"side":"buy","tradeId":"7533704758"}}
{"type":"trade","ts":1775571152766,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571152766,"price":67895,"size":0.15653,"notionalUsd":10627.60435,"side":"buy","tradeId":"253626859295766"}}
{"type":"trade","ts":1775571152766,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571152766,"price":67895,"size":0.5799,"notionalUsd":39372.3105,"side":"buy","tradeId":"881095266476364"}}
{"type":"trade","ts":1775571153009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153009,"price":67910.9,"size":0.131,"notionalUsd":8896.3279,"side":"sell","tradeId":"7533704759"}}
{"type":"trade","ts":1775571153055,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153055,"price":67907.1,"size":0.0074,"notionalUsd":502.51254000000006,"side":"buy","tradeId":"2486031073"}}
{"type":"trade","ts":1775571153074,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153074,"price":67907,"size":0.053,"notionalUsd":3599.071,"side":"sell","tradeId":"2486031074"}}
{"type":"trade","ts":1775571153089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153089,"price":67907.1,"size":0.01,"notionalUsd":679.071,"side":"buy","tradeId":"2486031075"}}
{"type":"trade","ts":1775571153189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153189,"price":67911,"size":0.017,"notionalUsd":1154.487,"side":"buy","tradeId":"7533704760"}}
{"type":"trade","ts":1775571153189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153189,"price":67911,"size":0.206,"notionalUsd":13989.666,"side":"buy","tradeId":"7533704761"}}
{"type":"trade","ts":1775571153214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153214,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"buy","tradeId":"7533704762"}}
{"type":"trade","ts":1775571153220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153220,"price":67935.2,"size":0.02943,"notionalUsd":1999.332936,"side":"sell","tradeId":"6193298651"}}
{"type":"trade","ts":1775571153270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153270,"price":67907.1,"size":0.0463,"notionalUsd":3144.09873,"side":"buy","tradeId":"2486031076"}}
{"type":"trade","ts":1775571153271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153271,"price":67907.1,"size":0.0087,"notionalUsd":590.79177,"side":"buy","tradeId":"2486031077"}}
{"type":"trade","ts":1775571153273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153273,"price":67907.1,"size":0.0147,"notionalUsd":998.23437,"side":"buy","tradeId":"2486031078"}}
{"type":"trade","ts":1775571153052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571153052,"price":67895,"size":0.004,"notionalUsd":271.58,"side":"buy","tradeId":"977366667627014"}}
{"type":"trade","ts":1775571153288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153288,"price":67907.1,"size":0.0072,"notionalUsd":488.93112,"side":"buy","tradeId":"2486031079"}}
{"type":"trade","ts":1775571153352,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153352,"price":67918.32,"size":5e-8,"notionalUsd":0.003395916,"side":"sell","tradeId":"995402509"}}
{"type":"trade","ts":1775571153285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153285,"price":67910.9,"size":0.2,"notionalUsd":13582.18,"side":"sell","tradeId":"7533704763"}}
{"type":"trade","ts":1775571153319,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153319,"price":67907,"size":0.1564,"notionalUsd":10620.6548,"side":"sell","tradeId":"2486031095"}}
{"type":"trade","ts":1775571153329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153329,"price":67911,"size":0.021,"notionalUsd":1426.131,"side":"buy","tradeId":"7533704764"}}
{"type":"trade","ts":1775571153441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153441,"price":67900.8,"size":0.03,"notionalUsd":2037.0240000000001,"side":"buy","tradeId":"084b9699-57bc-597e-a224-6fe4d1eaf36b"}}
{"type":"trade","ts":1775571153426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153426,"price":67911,"size":0.771,"notionalUsd":52359.381,"side":"buy","tradeId":"7533704765"}}
{"type":"trade","ts":1775571153426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153426,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"buy","tradeId":"7533704766"}}
{"type":"trade","ts":1775571153426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153426,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"buy","tradeId":"7533704767"}}
{"type":"trade","ts":1775571153426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153426,"price":67911,"size":0.179,"notionalUsd":12156.069,"side":"buy","tradeId":"7533704768"}}
{"type":"trade","ts":1775571153426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153426,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"buy","tradeId":"7533704769"}}
{"type":"trade","ts":1775571153426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153426,"price":67911,"size":0.021,"notionalUsd":1426.131,"side":"buy","tradeId":"7533704770"}}
{"type":"trade","ts":1775571153426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153426,"price":67911,"size":0.004,"notionalUsd":271.644,"side":"buy","tradeId":"7533704771"}}
{"type":"trade","ts":1775571153426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153426,"price":67911,"size":0.301,"notionalUsd":20441.211,"side":"buy","tradeId":"7533704772"}}
{"type":"trade","ts":1775571153426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153426,"price":67911,"size":0.283,"notionalUsd":19218.813,"side":"buy","tradeId":"7533704773"}}
{"type":"trade","ts":1775571153426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153426,"price":67911,"size":0.04,"notionalUsd":2716.44,"side":"buy","tradeId":"7533704774"}}
{"type":"trade","ts":1775571153426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153426,"price":67911,"size":0.004,"notionalUsd":271.644,"side":"buy","tradeId":"7533704775"}}
{"type":"trade","ts":1775571153426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153426,"price":67911,"size":0.004,"notionalUsd":271.644,"side":"buy","tradeId":"7533704776"}}
{"type":"trade","ts":1775571153426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153426,"price":67911,"size":0.393,"notionalUsd":26689.023,"side":"buy","tradeId":"7533704777"}}
{"type":"trade","ts":1775571153426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153426,"price":67911,"size":1.818,"notionalUsd":123462.198,"side":"buy","tradeId":"7533704778"}}
{"type":"trade","ts":1775571153426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153426,"price":67911,"size":0.133,"notionalUsd":9032.163,"side":"buy","tradeId":"7533704779"}}
{"type":"trade","ts":1775571153426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153426,"price":67911,"size":0.197,"notionalUsd":13378.467,"side":"buy","tradeId":"7533704780"}}
{"type":"trade","ts":1775571153426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153426,"price":67911,"size":0.45,"notionalUsd":30559.95,"side":"buy","tradeId":"7533704781"}}
{"type":"trade","ts":1775571153426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153426,"price":67911,"size":0.396,"notionalUsd":26892.756,"side":"buy","tradeId":"7533704782"}}
{"type":"trade","ts":1775571153476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153476,"price":67907,"size":0.2979,"notionalUsd":20229.4953,"side":"sell","tradeId":"2486031110"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67907,"size":0.4907,"notionalUsd":33321.9649,"side":"sell","tradeId":"2486031116"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67906.9,"size":0.0006,"notionalUsd":40.744139999999994,"side":"sell","tradeId":"2486031118"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67906.8,"size":0.0001,"notionalUsd":6.790680000000001,"side":"sell","tradeId":"2486031119"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67906.7,"size":0.0006,"notionalUsd":40.74401999999999,"side":"sell","tradeId":"2486031121"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67906.6,"size":0.0005,"notionalUsd":33.953300000000006,"side":"sell","tradeId":"2486031122"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67906.5,"size":0.0005,"notionalUsd":33.953250000000004,"side":"sell","tradeId":"2486031123"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67906.3,"size":0.0005,"notionalUsd":33.95315,"side":"sell","tradeId":"2486031124"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67906.2,"size":0.0005,"notionalUsd":33.9531,"side":"sell","tradeId":"2486031125"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67906,"size":0.0005,"notionalUsd":33.953,"side":"sell","tradeId":"2486031126"}}
{"type":"trade","ts":1775571153515,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153515,"price":67918.32,"size":0.04417057,"notionalUsd":2999.9909078424002,"side":"sell","tradeId":"995402510"}}
{"type":"trade","ts":1775571153515,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153515,"price":67918.32,"size":0.00415733,"notionalUsd":282.3588692856,"side":"sell","tradeId":"995402511"}}
{"type":"trade","ts":1775571153515,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153515,"price":67918.32,"size":0.00001882,"notionalUsd":1.2782227824,"side":"sell","tradeId":"995402512"}}
{"type":"trade","ts":1775571153515,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153515,"price":67918.32,"size":0.00492623,"notionalUsd":334.58126553360006,"side":"sell","tradeId":"995402513"}}
{"type":"trade","ts":1775571153515,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153515,"price":67916.59,"size":0.00044171,"notionalUsd":29.9994369689,"side":"sell","tradeId":"995402514"}}
{"type":"trade","ts":1775571153515,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153515,"price":67916.39,"size":0.04,"notionalUsd":2716.6556,"side":"sell","tradeId":"995402515"}}
{"type":"trade","ts":1775571153515,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153515,"price":67916.39,"size":0.00272842,"notionalUsd":185.3044368038,"side":"sell","tradeId":"995402516"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67905.9,"size":0.0005,"notionalUsd":33.95295,"side":"sell","tradeId":"2486031127"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67905.8,"size":0.0005,"notionalUsd":33.9529,"side":"sell","tradeId":"2486031128"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67905.6,"size":0.0005,"notionalUsd":33.9528,"side":"sell","tradeId":"2486031129"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67905.5,"size":0.0005,"notionalUsd":33.95275,"side":"sell","tradeId":"2486031130"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67905.4,"size":0.0006,"notionalUsd":40.74323999999999,"side":"sell","tradeId":"2486031132"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67905.3,"size":0.0003,"notionalUsd":20.371589999999998,"side":"sell","tradeId":"2486031133"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67905.2,"size":0.0005,"notionalUsd":33.9526,"side":"sell","tradeId":"2486031134"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67905.1,"size":0.0005,"notionalUsd":33.95255,"side":"sell","tradeId":"2486031135"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67905,"size":0.0005,"notionalUsd":33.9525,"side":"sell","tradeId":"2486031136"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67904.8,"size":0.002,"notionalUsd":135.80960000000002,"side":"sell","tradeId":"2486031143"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67904.7,"size":0.0005,"notionalUsd":33.95235,"side":"sell","tradeId":"2486031144"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67904.5,"size":0.0006,"notionalUsd":40.7427,"side":"sell","tradeId":"2486031146"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67904.4,"size":0.0006,"notionalUsd":40.742639999999994,"side":"sell","tradeId":"2486031148"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67904.3,"size":0.0006,"notionalUsd":40.74258,"side":"sell","tradeId":"2486031150"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67904.2,"size":0.0002,"notionalUsd":13.58084,"side":"sell","tradeId":"2486031151"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67904.1,"size":0.0008,"notionalUsd":54.323280000000004,"side":"sell","tradeId":"2486031153"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67904,"size":0.0005,"notionalUsd":33.952,"side":"sell","tradeId":"2486031154"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67903.9,"size":0.0034999999999999996,"notionalUsd":237.66364999999996,"side":"sell","tradeId":"2486031156"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67903.7,"size":0.0008,"notionalUsd":54.32296,"side":"sell","tradeId":"2486031158"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67903.6,"size":0.0007000000000000001,"notionalUsd":47.53252000000001,"side":"sell","tradeId":"2486031160"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153477,"price":67936.9,"size":0.02944316,"notionalUsd":2000.2770166039998,"side":"sell","tradeId":"988360505"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153477,"price":67934.7,"size":0.00003,"notionalUsd":2.0380409999999998,"side":"sell","tradeId":"988360506"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153477,"price":67934.1,"size":0.02080916,"notionalUsd":1413.6515563560001,"side":"sell","tradeId":"988360508"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153477,"price":67933.9,"size":0.001542,"notionalUsd":104.75407379999999,"side":"sell","tradeId":"988360509"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153477,"price":67933.8,"size":0.00004766,"notionalUsd":3.237724908,"side":"sell","tradeId":"988360511"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153477,"price":67933.5,"size":0.00001,"notionalUsd":0.679335,"side":"sell","tradeId":"988360512"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153477,"price":67933,"size":0.0724,"notionalUsd":4918.349200000001,"side":"sell","tradeId":"988360513"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153477,"price":67932.4,"size":0.00014,"notionalUsd":9.510535999999998,"side":"sell","tradeId":"988360514"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153477,"price":67932,"size":0.0724,"notionalUsd":4918.276800000001,"side":"sell","tradeId":"988360515"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153477,"price":67931.7,"size":0.00001482,"notionalUsd":1.006747794,"side":"sell","tradeId":"988360516"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67903.5,"size":0.0008,"notionalUsd":54.3228,"side":"sell","tradeId":"2486031163"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67903.4,"size":0.29460000000000003,"notionalUsd":20004.34164,"side":"sell","tradeId":"2486031164"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67903.3,"size":0.024700000000000003,"notionalUsd":1677.2115100000003,"side":"sell","tradeId":"2486031168"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67903.2,"size":0.0008,"notionalUsd":54.32256,"side":"sell","tradeId":"2486031170"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67903.1,"size":0.0005,"notionalUsd":33.951550000000005,"side":"sell","tradeId":"2486031171"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67902.8,"size":0.0001,"notionalUsd":6.790280000000001,"side":"sell","tradeId":"2486031172"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67902.6,"size":0.0003,"notionalUsd":20.37078,"side":"sell","tradeId":"2486031173"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67902.3,"size":0.0002,"notionalUsd":13.58046,"side":"sell","tradeId":"2486031175"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67902,"size":0.0003,"notionalUsd":20.3706,"side":"sell","tradeId":"2486031176"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67901.7,"size":0.0003,"notionalUsd":20.370509999999996,"side":"sell","tradeId":"2486031177"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67901.6,"size":0.0001,"notionalUsd":6.790160000000001,"side":"sell","tradeId":"2486031178"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67901.5,"size":0.0001,"notionalUsd":6.790150000000001,"side":"sell","tradeId":"2486031179"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67901.4,"size":0.005200000000000001,"notionalUsd":353.08728,"side":"sell","tradeId":"2486031182"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67901.3,"size":0.20879999999999999,"notionalUsd":14177.791439999999,"side":"sell","tradeId":"2486031187"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67901.1,"size":0.0001,"notionalUsd":6.790110000000001,"side":"sell","tradeId":"2486031188"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67901,"size":0.0001,"notionalUsd":6.790100000000001,"side":"sell","tradeId":"2486031189"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67900.7,"size":0.0004,"notionalUsd":27.16028,"side":"sell","tradeId":"2486031191"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67900.6,"size":0.0002,"notionalUsd":13.580120000000003,"side":"sell","tradeId":"2486031193"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67900.5,"size":0.0146,"notionalUsd":991.3473,"side":"sell","tradeId":"2486031195"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67900.4,"size":0.0073,"notionalUsd":495.67292,"side":"sell","tradeId":"2486031196"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67900.3,"size":0.0073,"notionalUsd":495.67219,"side":"sell","tradeId":"2486031197"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67900.2,"size":0.0033000000000000004,"notionalUsd":224.07066000000003,"side":"sell","tradeId":"2486031199"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67900.1,"size":0.028399999999999998,"notionalUsd":1928.36284,"side":"sell","tradeId":"2486031201"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153477,"price":67900,"size":0.7767000000000001,"notionalUsd":52737.93,"side":"sell","tradeId":"2486031207"}}
{"type":"trade","ts":1775571153515,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153515,"price":67916.39,"size":0.01727158,"notionalUsd":1173.0233631962,"side":"sell","tradeId":"995402517"}}
{"type":"trade","ts":1775571153479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153479,"price":67899.8,"size":0.11970000000000001,"notionalUsd":8127.606060000001,"side":"sell","tradeId":"2486031210"}}
{"type":"trade","ts":1775571153515,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153515,"price":67916.39,"size":0.00075192,"notionalUsd":51.0676919688,"side":"sell","tradeId":"995402518"}}
{"type":"trade","ts":1775571153479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153479,"price":67899.6,"size":0.0935,"notionalUsd":6348.6126,"side":"sell","tradeId":"2486031211"}}
{"type":"trade","ts":1775571153481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153481,"price":67931.1,"size":0.0012,"notionalUsd":81.51732,"side":"sell","tradeId":"988360517"}}
{"type":"trade","ts":1775571153482,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153482,"price":67899.6,"size":2,"notionalUsd":135799.2,"side":"sell","tradeId":"2486031212"}}
{"type":"trade","ts":1775571153483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153483,"price":67899.6,"size":2,"notionalUsd":135799.2,"side":"sell","tradeId":"2486031213"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67900.7,"size":0.019,"notionalUsd":1290.1133,"side":"sell","tradeId":"73cc2227-cd04-5c03-8f90-c8e5fb72db3b"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"sell","tradeId":"81ff2f5d-b182-59ee-8ae4-7f9175b92e96"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67900.7,"size":0.062,"notionalUsd":4209.8434,"side":"sell","tradeId":"7f4c23e5-8404-543f-9bb2-ddd138591dd5"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"sell","tradeId":"a27d5fbc-710a-55c6-b191-b995fce8ce36"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"sell","tradeId":"f27dbd78-18eb-52d2-854e-333449228248"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"sell","tradeId":"91914818-4966-5457-b632-6aba9bb814a9"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67900.7,"size":0.162,"notionalUsd":10999.9134,"side":"sell","tradeId":"b1cea7f5-53a7-51c0-bf2b-17890f5a7b8e"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"sell","tradeId":"38eb5208-e335-5f72-ac47-485f9d2cb9e2"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67900.7,"size":0.01,"notionalUsd":679.007,"side":"sell","tradeId":"1b244d02-a0cf-507e-9dd0-3c32cd0f0b04"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67900.7,"size":0.017,"notionalUsd":1154.3119,"side":"sell","tradeId":"4f8797c1-9efd-5312-b416-35a6438c5088"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"sell","tradeId":"5de77687-6d15-5c98-8ebc-81c250172c4d"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67900.7,"size":0.015,"notionalUsd":1018.5104999999999,"side":"sell","tradeId":"626b3f4f-9b36-5c8c-8fe1-b299a3e9712a"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67900.7,"size":0.015,"notionalUsd":1018.5104999999999,"side":"sell","tradeId":"a03182b8-b1ea-533e-a4e6-d7dfb9d27f32"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67900.7,"size":0.015,"notionalUsd":1018.5104999999999,"side":"sell","tradeId":"b6b56fba-f841-5c44-bf06-0947c391f49d"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67900.6,"size":0.001,"notionalUsd":67.90060000000001,"side":"sell","tradeId":"c387a69e-61d5-541a-a2d3-e90eda3cd6e3"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"9b841db7-32b0-5ebe-af1e-7723d7e37079"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67899.3,"size":0.001,"notionalUsd":67.89930000000001,"side":"sell","tradeId":"a946ef02-457d-5294-a8d2-59ee69686cba"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67899.2,"size":0.221,"notionalUsd":15005.7232,"side":"sell","tradeId":"30f73c28-0e97-540a-b4c3-586dab3c72c0"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67899,"size":0.004,"notionalUsd":271.596,"side":"sell","tradeId":"ecf97472-2e48-58d7-91e1-1d94a5d0fa57"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67899,"size":0.001,"notionalUsd":67.899,"side":"sell","tradeId":"d770b01b-3703-5ab5-af22-273c1c793b70"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67899,"size":0.001,"notionalUsd":67.899,"side":"sell","tradeId":"967f0c74-a471-5685-af47-83a4c42a8ad1"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67899,"size":0.001,"notionalUsd":67.899,"side":"sell","tradeId":"6de4c6d4-8423-5032-8301-69fced3d1776"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67898.6,"size":0.001,"notionalUsd":67.8986,"side":"sell","tradeId":"c92af514-5e92-56fa-81f7-aa98ff12d0d6"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"sell","tradeId":"356ba130-b5b0-58aa-bde9-1d73bc197c53"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67898,"size":0.001,"notionalUsd":67.898,"side":"sell","tradeId":"517d13c0-7080-5e02-afd8-7744cf6247dd"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"sell","tradeId":"b715214c-5038-5e38-8dfe-09c4fe66d3f6"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"sell","tradeId":"2f532c0d-67b3-53ab-b059-ccadf56df620"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67897.5,"size":0.001,"notionalUsd":67.89750000000001,"side":"sell","tradeId":"750984f5-a46f-575e-b5f9-19256eef2ef9"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67896.9,"size":0.001,"notionalUsd":67.8969,"side":"sell","tradeId":"0b760aaf-1bed-59c7-90a0-98cacc451a18"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67896.9,"size":0.001,"notionalUsd":67.8969,"side":"sell","tradeId":"c868e45d-55fe-5284-822d-6dcbc662a02b"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67896.7,"size":0.002,"notionalUsd":135.7934,"side":"sell","tradeId":"73a4d9e4-959f-5804-9c86-58785d5a67bd"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67896.4,"size":0.029,"notionalUsd":1968.9956,"side":"sell","tradeId":"2712f29e-52e0-542c-8372-8db850c5dcae"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67896.3,"size":0.001,"notionalUsd":67.89630000000001,"side":"sell","tradeId":"ac28d12b-1a64-5caf-9a1c-754f4d167ce9"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67896,"size":0.001,"notionalUsd":67.896,"side":"sell","tradeId":"722800db-1dd6-5dd2-abfe-5a661578c3ff"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67895.7,"size":0.001,"notionalUsd":67.8957,"side":"sell","tradeId":"a9a53a1f-af26-5b17-afb1-989a75009a69"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"sell","tradeId":"7fd16bce-072e-59c3-ab98-268df950cd9d"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"sell","tradeId":"c64bf5ab-9557-51f9-96ec-9c26944bd298"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"sell","tradeId":"f534c71a-da55-5e4c-89ee-d76e88eb677a"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"sell","tradeId":"ecf97efb-2826-523e-9ae5-e444be1e0b80"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67895.1,"size":0.007,"notionalUsd":475.26570000000004,"side":"sell","tradeId":"486d1593-a946-5190-9b0e-e60e0441f87d"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67895.1,"size":0.007,"notionalUsd":475.26570000000004,"side":"sell","tradeId":"1df6e2c2-6d60-580e-8527-c7cf1e6d6e3d"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"sell","tradeId":"4304d0fd-9ecc-527d-bc8c-228385945616"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"sell","tradeId":"edcf682e-5634-5a58-ba3e-0663a87f02e3"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67895,"size":0.016,"notionalUsd":1086.32,"side":"sell","tradeId":"67c76791-95a6-59d3-a05a-c92a5278b3a9"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67894.7,"size":0.001,"notionalUsd":67.8947,"side":"sell","tradeId":"7aa2e404-2c07-59cd-a86e-10ec24bdef5e"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571153490,"price":67892.5,"size":0.0883308171005634,"notionalUsd":5997,"side":"sell","tradeId":"7172f288-2b45-55c4-8864-30097091d694"}}
{"type":"trade","ts":1775571153503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153503,"price":67931.1,"size":0.04362445,"notionalUsd":2963.456875395,"side":"sell","tradeId":"988360518"}}
{"type":"trade","ts":1775571153503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153503,"price":67931,"size":0.00378758,"notionalUsd":257.29409698,"side":"sell","tradeId":"988360520"}}
{"type":"trade","ts":1775571153507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153507,"price":67931,"size":0.00809995,"notionalUsd":550.23770345,"side":"sell","tradeId":"988360521"}}
{"type":"trade","ts":1775571153512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153512,"price":67931,"size":0.00366892,"notionalUsd":249.23340452,"side":"sell","tradeId":"988360522"}}
{"type":"trade","ts":1775571153513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153513,"price":67931,"size":0.00291311,"notionalUsd":197.89047541,"side":"sell","tradeId":"988360523"}}
{"type":"trade","ts":1775571153494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153494,"price":67894.6,"size":0.003,"notionalUsd":203.68380000000002,"side":"sell","tradeId":"b8439f55-837e-5e8e-a2fe-9e70f3e6aa5b"}}
{"type":"trade","ts":1775571153497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153497,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"sell","tradeId":"206e4889-6b0c-54a9-831c-d9b55a502089"}}
{"type":"trade","ts":1775571153497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153497,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"sell","tradeId":"5cc785a5-016c-5b28-bb78-076d419a7081"}}
{"type":"trade","ts":1775571153497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153497,"price":67894,"size":0.011,"notionalUsd":746.834,"side":"sell","tradeId":"e5f129c9-4351-5e32-a6ab-eebb921ea539"}}
{"type":"trade","ts":1775571153497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153497,"price":67894,"size":0.011,"notionalUsd":746.834,"side":"sell","tradeId":"ab4bd85b-005c-5b25-89df-275f7338cf24"}}
{"type":"trade","ts":1775571153497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153497,"price":67894,"size":0.011,"notionalUsd":746.834,"side":"sell","tradeId":"16f49e52-0adf-5096-b6a3-935caa9e1ba0"}}
{"type":"trade","ts":1775571153497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153497,"price":67893.8,"size":0.003,"notionalUsd":203.68140000000002,"side":"sell","tradeId":"28932043-5f4a-575a-88f6-a31696d9f5bc"}}
{"type":"trade","ts":1775571153497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153497,"price":67893.4,"size":0.043,"notionalUsd":2919.4161999999997,"side":"sell","tradeId":"6c0cac69-8357-53be-b6d7-968bc70549d6"}}
{"type":"trade","ts":1775571153504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153504,"price":67893,"size":0.001,"notionalUsd":67.893,"side":"sell","tradeId":"70bdfbee-c63f-53a4-bed3-f4280524afe3"}}
{"type":"trade","ts":1775571153504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153504,"price":67892.7,"size":0.001,"notionalUsd":67.8927,"side":"sell","tradeId":"71f55eb5-8929-5dfc-8a64-16ef77c1a056"}}
{"type":"trade","ts":1775571153504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153504,"price":67892.6,"size":0.005,"notionalUsd":339.463,"side":"sell","tradeId":"d56eeab7-0baf-5b99-a3c8-86382f5339d0"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.94,"size":0.01030649,"notionalUsd":699.9749564506,"side":"sell","tradeId":"995402519"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.24,"size":1.9e-7,"notionalUsd":0.012903895600000001,"side":"sell","tradeId":"995402520"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.24,"size":0.00002193,"notionalUsd":1.4893812132,"side":"sell","tradeId":"995402521"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.23,"size":2.1e-7,"notionalUsd":0.014262198299999999,"side":"sell","tradeId":"995402522"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.22,"size":2.1e-7,"notionalUsd":0.0142621962,"side":"sell","tradeId":"995402523"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.21,"size":2.1e-7,"notionalUsd":0.014262194100000002,"side":"sell","tradeId":"995402524"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.2,"size":2.1e-7,"notionalUsd":0.014262192,"side":"sell","tradeId":"995402525"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.19,"size":2.1e-7,"notionalUsd":0.014262189900000001,"side":"sell","tradeId":"995402526"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.18,"size":2.1e-7,"notionalUsd":0.0142621878,"side":"sell","tradeId":"995402527"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00015,"notionalUsd":10.190279999999998,"side":"sell","tradeId":"6193298652"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.17,"size":2.1e-7,"notionalUsd":0.014262185699999999,"side":"sell","tradeId":"995402528"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298653"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.16,"size":2.1e-7,"notionalUsd":0.0142621836,"side":"sell","tradeId":"995402529"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.1995,"notionalUsd":13553.072400000001,"side":"sell","tradeId":"6193298654"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00015,"notionalUsd":10.190279999999998,"side":"sell","tradeId":"6193298655"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.15,"size":2.1e-7,"notionalUsd":0.014262181499999999,"side":"sell","tradeId":"995402530"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.05992,"notionalUsd":4070.6771839999997,"side":"sell","tradeId":"6193298656"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.14,"size":2.1e-7,"notionalUsd":0.0142621794,"side":"sell","tradeId":"995402531"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00015,"notionalUsd":10.190279999999998,"side":"sell","tradeId":"6193298657"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.13,"size":2.1e-7,"notionalUsd":0.014262177300000001,"side":"sell","tradeId":"995402532"}}
{"type":"trade","ts":1775571153505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153505,"price":67892.6,"size":0.001,"notionalUsd":67.8926,"side":"sell","tradeId":"e16ac960-8bee-51f7-8abc-9d38d6df5bb5"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.08837,"notionalUsd":6003.433624,"side":"sell","tradeId":"6193298658"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.12,"size":2.1e-7,"notionalUsd":0.0142621752,"side":"sell","tradeId":"995402533"}}
{"type":"trade","ts":1775571153505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153505,"price":67892.6,"size":0.001,"notionalUsd":67.8926,"side":"sell","tradeId":"f3f3ce41-febd-58e3-a7c2-f248512de9fb"}}
{"type":"trade","ts":1775571153505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153505,"price":67892.6,"size":0.005,"notionalUsd":339.463,"side":"sell","tradeId":"a61ff25a-49ff-5548-a8d6-433377d26d15"}}
{"type":"trade","ts":1775571153505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153505,"price":67892.3,"size":0.001,"notionalUsd":67.8923,"side":"sell","tradeId":"4b3f5f2f-d867-57a1-9d46-e55841c66f70"}}
{"type":"trade","ts":1775571153505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153505,"price":67891.9,"size":0.001,"notionalUsd":67.89189999999999,"side":"sell","tradeId":"2c35ed76-aa7c-5723-b21e-fdf529102969"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298659"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.11,"size":2.1e-7,"notionalUsd":0.0142621731,"side":"sell","tradeId":"995402534"}}
{"type":"trade","ts":1775571153505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153505,"price":67891.9,"size":0.001,"notionalUsd":67.89189999999999,"side":"sell","tradeId":"74f13236-a0d4-53bd-885d-6eb1d050dfd7"}}
{"type":"trade","ts":1775571153505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153505,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"5ea54554-2712-5a30-a070-4f3ded1e0d34"}}
{"type":"trade","ts":1775571153505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153505,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"a1c04f2e-cf48-5f10-b9cd-fe37002d7fb4"}}
{"type":"trade","ts":1775571153505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153505,"price":67891.5,"size":0.001,"notionalUsd":67.89150000000001,"side":"sell","tradeId":"1f0f89d8-5503-5505-835b-eabe72df7dee"}}
{"type":"trade","ts":1775571153505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153505,"price":67891.3,"size":0.001,"notionalUsd":67.8913,"side":"sell","tradeId":"7cba0a3a-4393-5a26-b7f0-c4917d41ee8b"}}
{"type":"trade","ts":1775571153505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153505,"price":67891.3,"size":0.007,"notionalUsd":475.2391,"side":"sell","tradeId":"41f5104b-21d9-5eba-8979-7186c39252a3"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.11715,"notionalUsd":7958.60868,"side":"sell","tradeId":"6193298660"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.1,"size":2.1e-7,"notionalUsd":0.014262171,"side":"sell","tradeId":"995402535"}}
{"type":"trade","ts":1775571153505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153505,"price":67891.3,"size":0.007,"notionalUsd":475.2391,"side":"sell","tradeId":"bfaf7a7f-3636-5d55-895c-fa389829ddd9"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298661"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.09,"size":2.1e-7,"notionalUsd":0.014262168899999999,"side":"sell","tradeId":"995402536"}}
{"type":"trade","ts":1775571153505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153505,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"sell","tradeId":"7802c273-575b-5a62-99dc-56cf582a3955"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.015,"notionalUsd":1019.0279999999999,"side":"sell","tradeId":"6193298662"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.08,"size":2.1e-7,"notionalUsd":0.0142621668,"side":"sell","tradeId":"995402537"}}
{"type":"trade","ts":1775571153506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153506,"price":67891.3,"size":0.001,"notionalUsd":67.8913,"side":"sell","tradeId":"22846364-aded-5372-bd10-b2a76fac83b2"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.017,"notionalUsd":1154.8984,"side":"sell","tradeId":"6193298663"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.07,"size":2.1e-7,"notionalUsd":0.014262164700000001,"side":"sell","tradeId":"995402538"}}
{"type":"trade","ts":1775571153506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153506,"price":67891.3,"size":0.001,"notionalUsd":67.8913,"side":"sell","tradeId":"475b6c33-f92b-5d07-bb77-8287ef727a5d"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.06,"size":2.1e-7,"notionalUsd":0.0142621626,"side":"sell","tradeId":"995402539"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.017,"notionalUsd":1154.8984,"side":"sell","tradeId":"6193298664"}}
{"type":"trade","ts":1775571153506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153506,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"sell","tradeId":"206cf10f-2bbc-560f-a51d-0f349c3965d7"}}
{"type":"trade","ts":1775571153506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153506,"price":67891.2,"size":0.001,"notionalUsd":67.8912,"side":"sell","tradeId":"a1c3df34-b58a-50dd-83fc-351a59ef7ac0"}}
{"type":"trade","ts":1775571153506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153506,"price":67891.1,"size":0.001,"notionalUsd":67.89110000000001,"side":"sell","tradeId":"79a483f9-bd69-5896-9437-1ecfadbf77b0"}}
{"type":"trade","ts":1775571153506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153506,"price":67891,"size":0.001,"notionalUsd":67.891,"side":"sell","tradeId":"a0c7d15d-7709-5a8b-a290-9c21600fb42b"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.05,"size":2.1e-7,"notionalUsd":0.014262160500000001,"side":"sell","tradeId":"995402540"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.017,"notionalUsd":1154.8984,"side":"sell","tradeId":"6193298665"}}
{"type":"trade","ts":1775571153506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153506,"price":67891,"size":0.003,"notionalUsd":203.673,"side":"sell","tradeId":"9c17738d-5597-5b82-b0cc-d07897b9ad20"}}
{"type":"trade","ts":1775571153506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153506,"price":67890.8,"size":0.001,"notionalUsd":67.8908,"side":"sell","tradeId":"3f957451-6f0f-5090-9e01-e0943e107bb7"}}
{"type":"trade","ts":1775571153506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153506,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"sell","tradeId":"7ebaaf9b-d033-525e-abef-00526d814b15"}}
{"type":"trade","ts":1775571153506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153506,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"e1d4f051-8982-59e4-9844-6a2ff590b139"}}
{"type":"trade","ts":1775571153506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153506,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"sell","tradeId":"02ca7f9c-343a-506a-847c-156b1e747e08"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.04,"size":2.1e-7,"notionalUsd":0.014262158399999999,"side":"sell","tradeId":"995402541"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.017,"notionalUsd":1154.8984,"side":"sell","tradeId":"6193298666"}}
{"type":"trade","ts":1775571153506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153506,"price":67889.8,"size":0.001,"notionalUsd":67.88980000000001,"side":"sell","tradeId":"023d0f2a-4739-5bb1-8361-c8ada827f65d"}}
{"type":"trade","ts":1775571153506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153506,"price":67889.5,"size":0.001,"notionalUsd":67.8895,"side":"sell","tradeId":"da76d78d-09d4-5c48-9c9a-933b652e17fb"}}
{"type":"trade","ts":1775571153506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153506,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"sell","tradeId":"6f15da08-0a1e-5e58-a9b2-d25683708196"}}
{"type":"trade","ts":1775571153506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153506,"price":67889,"size":0.001,"notionalUsd":67.889,"side":"sell","tradeId":"cbe90d27-0e95-585f-b0d5-33cf26d8f01f"}}
{"type":"trade","ts":1775571153506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153506,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"sell","tradeId":"699bd65a-a3cf-5748-8c6a-b50969fa60e3"}}
{"type":"trade","ts":1775571153506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153506,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"sell","tradeId":"3829ef6c-19aa-5708-bbf0-44d9015ad353"}}
{"type":"trade","ts":1775571153506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153506,"price":67888.7,"size":0.001,"notionalUsd":67.8887,"side":"sell","tradeId":"56f17de1-fb5d-5d10-84ca-e63ccca7db4d"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.03,"size":2.1e-7,"notionalUsd":0.0142621563,"side":"sell","tradeId":"995402542"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.012,"notionalUsd":815.2224,"side":"sell","tradeId":"6193298667"}}
{"type":"trade","ts":1775571153506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153506,"price":67888.6,"size":0.001,"notionalUsd":67.88860000000001,"side":"sell","tradeId":"f463c7c8-c67d-53f2-bd2e-0953d214ff5c"}}
{"type":"trade","ts":1775571153506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153506,"price":67888.4,"size":0.001,"notionalUsd":67.88839999999999,"side":"sell","tradeId":"d89dbd69-94b5-57a1-9cf4-368a46898bde"}}
{"type":"trade","ts":1775571153506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153506,"price":67888.4,"size":0.005,"notionalUsd":339.44199999999995,"side":"sell","tradeId":"a20e3b5f-d239-5a9b-aa25-e39b5ec06cb3"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.02,"size":2.1e-7,"notionalUsd":0.014262154200000002,"side":"sell","tradeId":"995402543"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.017,"notionalUsd":1154.8984,"side":"sell","tradeId":"6193298668"}}
{"type":"trade","ts":1775571153507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153507,"price":67888.4,"size":0.001,"notionalUsd":67.88839999999999,"side":"sell","tradeId":"992bcb02-9ae1-5b4b-a741-e212345cccab"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.017,"notionalUsd":1154.8984,"side":"sell","tradeId":"6193298669"}}
{"type":"trade","ts":1775571153507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153507,"price":67888.4,"size":0.007,"notionalUsd":475.2188,"side":"sell","tradeId":"e3679115-c9b4-56ac-a0f4-1e1d89833186"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915.01,"size":2.1e-7,"notionalUsd":0.0142621521,"side":"sell","tradeId":"995402544"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.012,"notionalUsd":815.2224,"side":"sell","tradeId":"6193298670"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67915,"size":2.1e-7,"notionalUsd":0.01426215,"side":"sell","tradeId":"995402545"}}
{"type":"trade","ts":1775571153507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153507,"price":67888.4,"size":0.007,"notionalUsd":475.2188,"side":"sell","tradeId":"2cb8d77e-3319-5391-8732-25672894cf04"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.012,"notionalUsd":815.2224,"side":"sell","tradeId":"6193298671"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67914.99,"size":2.1e-7,"notionalUsd":0.014262147900000001,"side":"sell","tradeId":"995402546"}}
{"type":"trade","ts":1775571153507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153507,"price":67888.4,"size":0.007,"notionalUsd":475.2188,"side":"sell","tradeId":"44b5cada-4d2e-5b2a-8338-9cebfef5129f"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.017,"notionalUsd":1154.8984,"side":"sell","tradeId":"6193298672"}}
{"type":"trade","ts":1775571153508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153508,"price":67888.4,"size":0.007,"notionalUsd":475.2188,"side":"sell","tradeId":"405eca86-a73b-578b-bd46-40a44f6a60a7"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67914.98,"size":2.1e-7,"notionalUsd":0.014262145799999999,"side":"sell","tradeId":"995402547"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.012,"notionalUsd":815.2224,"side":"sell","tradeId":"6193298673"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67914.97,"size":2.1e-7,"notionalUsd":0.0142621437,"side":"sell","tradeId":"995402548"}}
{"type":"trade","ts":1775571153508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153508,"price":67888.4,"size":0.007,"notionalUsd":475.2188,"side":"sell","tradeId":"179ce6b3-d531-5f25-a183-515b8ee7c937"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00015,"notionalUsd":10.190279999999998,"side":"sell","tradeId":"6193298674"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67914.96,"size":2.1e-7,"notionalUsd":0.014262141600000002,"side":"sell","tradeId":"995402549"}}
{"type":"trade","ts":1775571153508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153508,"price":67888.4,"size":0.003,"notionalUsd":203.6652,"side":"sell","tradeId":"bce19fcd-e016-594c-9691-5376aaf63dca"}}
{"type":"trade","ts":1775571153508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153508,"price":67888.2,"size":0.003,"notionalUsd":203.6646,"side":"sell","tradeId":"33b9c405-694b-511c-a33d-c10bc2c719ae"}}
{"type":"trade","ts":1775571153508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153508,"price":67888.1,"size":0.001,"notionalUsd":67.88810000000001,"side":"sell","tradeId":"bdcb32d8-2631-58ba-9562-05b68f728e6e"}}
{"type":"trade","ts":1775571153508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153508,"price":67888.1,"size":0.007,"notionalUsd":475.21670000000006,"side":"sell","tradeId":"d6250f98-69f2-5fca-aef3-adc90757952f"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298675"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67914.95,"size":2.1e-7,"notionalUsd":0.0142621395,"side":"sell","tradeId":"995402550"}}
{"type":"trade","ts":1775571153508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153508,"price":67888.1,"size":0.003,"notionalUsd":203.66430000000003,"side":"sell","tradeId":"c73400cd-7b45-59ad-97c7-587f23d1d499"}}
{"type":"trade","ts":1775571153508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153508,"price":67888,"size":0.004,"notionalUsd":271.552,"side":"sell","tradeId":"f2190451-b912-5169-9082-b4d93c738b31"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67914.87,"size":0.14724314,"notionalUsd":9999.998711491799,"side":"sell","tradeId":"995402551"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.017,"notionalUsd":1154.8984,"side":"sell","tradeId":"6193298676"}}
{"type":"trade","ts":1775571153508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153508,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"a31de869-3083-519f-98f1-54f4b887b65f"}}
{"type":"trade","ts":1775571153508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153508,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"09d06f6e-53c4-5234-b2f1-d53ea07d9d79"}}
{"type":"trade","ts":1775571153508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153508,"price":67887.8,"size":0.001,"notionalUsd":67.8878,"side":"sell","tradeId":"0950c1cf-6fa3-56bd-b6c8-246f8b93a8d3"}}
{"type":"trade","ts":1775571153508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153508,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"9e96d3f2-9fc8-5131-bee2-19a18892e094"}}
{"type":"trade","ts":1775571153508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153508,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"sell","tradeId":"ace1e61f-f549-5628-808f-71ea87555c80"}}
{"type":"trade","ts":1775571153508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153508,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"sell","tradeId":"e03939d2-dd4f-59bf-ae50-7793da8009b5"}}
{"type":"trade","ts":1775571153508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153508,"price":67887.1,"size":0.001,"notionalUsd":67.8871,"side":"sell","tradeId":"6c98b3c9-c7f8-5ddd-81b2-a3ec8b9f7e6a"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67913.26,"size":0.001542,"notionalUsd":104.72224691999999,"side":"sell","tradeId":"995402552"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.017,"notionalUsd":1154.8984,"side":"sell","tradeId":"6193298677"}}
{"type":"trade","ts":1775571153509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153509,"price":67887.1,"size":0.001,"notionalUsd":67.8871,"side":"sell","tradeId":"e6a9fb22-858a-510e-ba94-ae55f24f289a"}}
{"type":"trade","ts":1775571153516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153516,"price":67913.13,"size":0.26122877,"notionalUsd":17740.8634167501,"side":"sell","tradeId":"995402553"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.012,"notionalUsd":815.2224,"side":"sell","tradeId":"6193298678"}}
{"type":"trade","ts":1775571153511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153511,"price":67887.1,"size":0.007,"notionalUsd":475.20970000000005,"side":"sell","tradeId":"9a8e9630-fc01-5345-9450-54084a705f26"}}
{"type":"trade","ts":1775571153517,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153517,"price":67913.13,"size":0.03326506,"notionalUsd":2259.1343442378,"side":"sell","tradeId":"995402554"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.017,"notionalUsd":1154.8984,"side":"sell","tradeId":"6193298679"}}
{"type":"trade","ts":1775571153517,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153517,"price":67912.97,"size":0.00056416,"notionalUsd":38.3137811552,"side":"sell","tradeId":"995402555"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.012,"notionalUsd":815.2224,"side":"sell","tradeId":"6193298680"}}
{"type":"trade","ts":1775571153511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153511,"price":67887.1,"size":0.006,"notionalUsd":407.3226,"side":"sell","tradeId":"a3318442-8fc0-55a9-a71f-5f80e6e008b4"}}
{"type":"trade","ts":1775571153517,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153517,"price":67912.73,"size":0.01288312,"notionalUsd":874.9278501176,"side":"sell","tradeId":"995402556"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.017,"notionalUsd":1154.8984,"side":"sell","tradeId":"6193298681"}}
{"type":"trade","ts":1775571153512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153512,"price":67887.1,"size":0.007,"notionalUsd":475.20970000000005,"side":"sell","tradeId":"a83e19a3-90c4-56fd-84e4-eaae084669a7"}}
{"type":"trade","ts":1775571153519,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153519,"price":67909.79,"size":0.06304085,"notionalUsd":4281.090884921499,"side":"sell","tradeId":"995402557"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.017,"notionalUsd":1154.8984,"side":"sell","tradeId":"6193298682"}}
{"type":"trade","ts":1775571153513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153513,"price":67887.1,"size":0.007,"notionalUsd":475.20970000000005,"side":"sell","tradeId":"29eefc20-2314-5ac5-9bde-f8e432ee00c5"}}
{"type":"trade","ts":1775571153519,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153519,"price":67909.79,"size":0.0533,"notionalUsd":3619.591807,"side":"sell","tradeId":"995402558"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.017,"notionalUsd":1154.8984,"side":"sell","tradeId":"6193298683"}}
{"type":"trade","ts":1775571153520,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153520,"price":67909.79,"size":0.01485915,"notionalUsd":1009.0817560784999,"side":"sell","tradeId":"995402559"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.012,"notionalUsd":815.2224,"side":"sell","tradeId":"6193298684"}}
{"type":"trade","ts":1775571153520,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153520,"price":67909.37,"size":0.00147199,"notionalUsd":99.9619135463,"side":"sell","tradeId":"995402560"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.017,"notionalUsd":1154.8984,"side":"sell","tradeId":"6193298685"}}
{"type":"trade","ts":1775571153520,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153520,"price":67908.88,"size":0.000017,"notionalUsd":1.1544509600000001,"side":"sell","tradeId":"995402561"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.017,"notionalUsd":1154.8984,"side":"sell","tradeId":"6193298686"}}
{"type":"trade","ts":1775571153520,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153520,"price":67908.69,"size":0.00995186,"notionalUsd":675.8177756634,"side":"sell","tradeId":"995402562"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.012,"notionalUsd":815.2224,"side":"sell","tradeId":"6193298687"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.017,"notionalUsd":1154.8984,"side":"sell","tradeId":"6193298688"}}
{"type":"trade","ts":1775571153520,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153520,"price":67908.69,"size":0.0080845,"notionalUsd":549.007804305,"side":"sell","tradeId":"995402563"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.017,"notionalUsd":1154.8984,"side":"sell","tradeId":"6193298689"}}
{"type":"trade","ts":1775571153520,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153520,"price":67908.45,"size":0.0133155,"notionalUsd":904.2349659749999,"side":"sell","tradeId":"995402564"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.017,"notionalUsd":1154.8984,"side":"sell","tradeId":"6193298690"}}
{"type":"trade","ts":1775571153521,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153521,"price":67912.98,"size":0.0014577,"notionalUsd":98.99675094599999,"side":"buy","tradeId":"995402565"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.017,"notionalUsd":1154.8984,"side":"sell","tradeId":"6193298691"}}
{"type":"trade","ts":1775571153528,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153528,"price":67907.89,"size":0.00776,"notionalUsd":526.9652264,"side":"sell","tradeId":"995402566"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.017,"notionalUsd":1154.8984,"side":"sell","tradeId":"6193298692"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.012,"notionalUsd":815.2224,"side":"sell","tradeId":"6193298693"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.012,"notionalUsd":815.2224,"side":"sell","tradeId":"6193298694"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.017,"notionalUsd":1154.8984,"side":"sell","tradeId":"6193298695"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.012,"notionalUsd":815.2224,"side":"sell","tradeId":"6193298696"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.01829,"notionalUsd":1242.5348079999999,"side":"sell","tradeId":"6193298697"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.44158,"notionalUsd":29998.825616,"side":"sell","tradeId":"6193298698"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298699"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00048,"notionalUsd":32.608896,"side":"sell","tradeId":"6193298700"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00325,"notionalUsd":220.78939999999997,"side":"sell","tradeId":"6193298701"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00048,"notionalUsd":32.608896,"side":"sell","tradeId":"6193298702"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00244,"notionalUsd":165.761888,"side":"sell","tradeId":"6193298703"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.01,"notionalUsd":679.352,"side":"sell","tradeId":"6193298704"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.017,"notionalUsd":1154.8984,"side":"sell","tradeId":"6193298705"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.01,"notionalUsd":679.352,"side":"sell","tradeId":"6193298706"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298707"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298708"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298709"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298710"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298711"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.015,"notionalUsd":1019.0279999999999,"side":"sell","tradeId":"6193298712"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.015,"notionalUsd":1019.0279999999999,"side":"sell","tradeId":"6193298713"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.01,"notionalUsd":679.352,"side":"sell","tradeId":"6193298714"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.015,"notionalUsd":1019.0279999999999,"side":"sell","tradeId":"6193298715"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00331,"notionalUsd":224.865512,"side":"sell","tradeId":"6193298716"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298717"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298718"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298719"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298720"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298721"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298722"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298723"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298724"}}
{"type":"trade","ts":1775571153517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153517,"price":67887.1,"size":0.001,"notionalUsd":67.8871,"side":"sell","tradeId":"f01ceee7-2316-5d58-8c12-ccbaa12338f7"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298725"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298726"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298727"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298728"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298729"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298730"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298731"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298732"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298733"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298734"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298735"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298736"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.2,"size":0.00008,"notionalUsd":5.4348160000000005,"side":"sell","tradeId":"6193298737"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.19,"size":0.00008,"notionalUsd":5.434815200000001,"side":"sell","tradeId":"6193298738"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.19,"size":0.00008,"notionalUsd":5.434815200000001,"side":"sell","tradeId":"6193298739"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.19,"size":0.00008,"notionalUsd":5.434815200000001,"side":"sell","tradeId":"6193298740"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.19,"size":0.00008,"notionalUsd":5.434815200000001,"side":"sell","tradeId":"6193298741"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.19,"size":0.00008,"notionalUsd":5.434815200000001,"side":"sell","tradeId":"6193298742"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67935.19,"size":0.00056,"notionalUsd":38.0437064,"side":"sell","tradeId":"6193298743"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67934.22,"size":0.00008,"notionalUsd":5.434737600000001,"side":"sell","tradeId":"6193298744"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67934.22,"size":0.00008,"notionalUsd":5.434737600000001,"side":"sell","tradeId":"6193298745"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67934.22,"size":0.00008,"notionalUsd":5.434737600000001,"side":"sell","tradeId":"6193298746"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67934.22,"size":0.00008,"notionalUsd":5.434737600000001,"side":"sell","tradeId":"6193298747"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67934.22,"size":0.00008,"notionalUsd":5.434737600000001,"side":"sell","tradeId":"6193298748"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67934.22,"size":0.00008,"notionalUsd":5.434737600000001,"side":"sell","tradeId":"6193298749"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67933.7,"size":0.003,"notionalUsd":203.8011,"side":"sell","tradeId":"6193298750"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67933.36,"size":0.00008,"notionalUsd":5.434668800000001,"side":"sell","tradeId":"6193298751"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67932.26,"size":0.00008,"notionalUsd":5.4345808,"side":"sell","tradeId":"6193298752"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67932.25,"size":0.0003,"notionalUsd":20.379675,"side":"sell","tradeId":"6193298753"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67932,"size":0.003,"notionalUsd":203.796,"side":"sell","tradeId":"6193298754"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67932,"size":0.00008,"notionalUsd":5.43456,"side":"sell","tradeId":"6193298755"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.41,"size":0.00008,"notionalUsd":5.434512800000001,"side":"sell","tradeId":"6193298756"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.41,"size":0.00008,"notionalUsd":5.434512800000001,"side":"sell","tradeId":"6193298757"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.41,"size":0.00008,"notionalUsd":5.434512800000001,"side":"sell","tradeId":"6193298758"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.41,"size":0.00008,"notionalUsd":5.434512800000001,"side":"sell","tradeId":"6193298759"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.41,"size":0.00008,"notionalUsd":5.434512800000001,"side":"sell","tradeId":"6193298760"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.4,"size":0.00144,"notionalUsd":97.82121599999999,"side":"sell","tradeId":"6193298761"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"sell","tradeId":"6193298762"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"sell","tradeId":"6193298763"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.4,"size":0.00008,"notionalUsd":5.434512,"side":"sell","tradeId":"6193298764"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.39,"size":0.00008,"notionalUsd":5.4345112,"side":"sell","tradeId":"6193298765"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.39,"size":0.00008,"notionalUsd":5.4345112,"side":"sell","tradeId":"6193298766"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.39,"size":0.00015,"notionalUsd":10.189708499999998,"side":"sell","tradeId":"6193298767"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.39,"size":0.00015,"notionalUsd":10.189708499999998,"side":"sell","tradeId":"6193298768"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.39,"size":0.01472,"notionalUsd":999.9500608000001,"side":"sell","tradeId":"6193298769"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.39,"size":0.00008,"notionalUsd":5.4345112,"side":"sell","tradeId":"6193298770"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.39,"size":0.00008,"notionalUsd":5.4345112,"side":"sell","tradeId":"6193298771"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.39,"size":0.00621,"notionalUsd":421.8539319,"side":"sell","tradeId":"6193298772"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.39,"size":0.00024,"notionalUsd":16.3035336,"side":"sell","tradeId":"6193298773"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.39,"size":0.00008,"notionalUsd":5.4345112,"side":"sell","tradeId":"6193298774"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.39,"size":0.00008,"notionalUsd":5.4345112,"side":"sell","tradeId":"6193298775"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.39,"size":0.00008,"notionalUsd":5.4345112,"side":"sell","tradeId":"6193298776"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.39,"size":0.00008,"notionalUsd":5.4345112,"side":"sell","tradeId":"6193298777"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.39,"size":0.00008,"notionalUsd":5.4345112,"side":"sell","tradeId":"6193298778"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.39,"size":0.00008,"notionalUsd":5.4345112,"side":"sell","tradeId":"6193298779"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.39,"size":0.00008,"notionalUsd":5.4345112,"side":"sell","tradeId":"6193298780"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.39,"size":0.00008,"notionalUsd":5.4345112,"side":"sell","tradeId":"6193298781"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.39,"size":0.00008,"notionalUsd":5.4345112,"side":"sell","tradeId":"6193298782"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.39,"size":0.00008,"notionalUsd":5.4345112,"side":"sell","tradeId":"6193298783"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.39,"size":0.00008,"notionalUsd":5.4345112,"side":"sell","tradeId":"6193298784"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.38,"size":0.0002,"notionalUsd":13.586276000000002,"side":"sell","tradeId":"6193298785"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.22,"size":0.00008,"notionalUsd":5.4344976,"side":"sell","tradeId":"6193298786"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67931.22,"size":0.00008,"notionalUsd":5.4344976,"side":"sell","tradeId":"6193298787"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67930.88,"size":0.00009,"notionalUsd":6.113779200000001,"side":"sell","tradeId":"6193298788"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193298789"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193298790"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193298791"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193298792"}}
{"type":"trade","ts":1775571153461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153461,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193298793"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153465,"price":67930.3,"size":0.003,"notionalUsd":203.79090000000002,"side":"sell","tradeId":"6193298794"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153465,"price":67930.02,"size":0.00008,"notionalUsd":5.434401600000001,"side":"sell","tradeId":"6193298795"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153465,"price":67930.02,"size":0.00008,"notionalUsd":5.434401600000001,"side":"sell","tradeId":"6193298796"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153465,"price":67930,"size":0.0004,"notionalUsd":27.172,"side":"sell","tradeId":"6193298797"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153465,"price":67930,"size":0.0004,"notionalUsd":27.172,"side":"sell","tradeId":"6193298798"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153465,"price":67929.59,"size":0.00167,"notionalUsd":113.4424153,"side":"sell","tradeId":"6193298799"}}
{"type":"trade","ts":1775571153529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153529,"price":67907.4,"size":0.00388,"notionalUsd":263.480712,"side":"sell","tradeId":"995402567"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153465,"price":67929.59,"size":0.00008,"notionalUsd":5.4343672000000005,"side":"sell","tradeId":"6193298800"}}
{"type":"trade","ts":1775571153529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153529,"price":67907.4,"size":0.00029447,"notionalUsd":19.996692078,"side":"sell","tradeId":"995402568"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153465,"price":67929.59,"size":0.00008,"notionalUsd":5.4343672000000005,"side":"sell","tradeId":"6193298801"}}
{"type":"trade","ts":1775571153529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153529,"price":67906.73,"size":0.05073592,"notionalUsd":3445.3104207415995,"side":"sell","tradeId":"995402569"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153465,"price":67929.38,"size":0.00639,"notionalUsd":434.06873820000004,"side":"sell","tradeId":"6193298802"}}
{"type":"trade","ts":1775571153529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153529,"price":67906.36,"size":0.10725839,"notionalUsd":7283.5268443604,"side":"sell","tradeId":"995402570"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.38,"size":0.00008,"notionalUsd":5.4343504000000005,"side":"sell","tradeId":"6193298803"}}
{"type":"trade","ts":1775571153532,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153532,"price":67907.42,"size":0.0103074,"notionalUsd":699.9489409079999,"side":"sell","tradeId":"995402571"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.35,"size":0.00008,"notionalUsd":5.434348000000001,"side":"sell","tradeId":"6193298804"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.35,"size":0.00008,"notionalUsd":5.434348000000001,"side":"sell","tradeId":"6193298805"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.35,"size":0.00008,"notionalUsd":5.434348000000001,"side":"sell","tradeId":"6193298806"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.34,"size":0.00008,"notionalUsd":5.4343472,"side":"sell","tradeId":"6193298807"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.34,"size":0.00008,"notionalUsd":5.4343472,"side":"sell","tradeId":"6193298808"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.34,"size":0.00008,"notionalUsd":5.4343472,"side":"sell","tradeId":"6193298809"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.34,"size":0.00008,"notionalUsd":5.4343472,"side":"sell","tradeId":"6193298810"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.34,"size":0.00008,"notionalUsd":5.4343472,"side":"sell","tradeId":"6193298811"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.34,"size":0.00008,"notionalUsd":5.4343472,"side":"sell","tradeId":"6193298812"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.34,"size":0.00008,"notionalUsd":5.4343472,"side":"sell","tradeId":"6193298813"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.34,"size":0.00008,"notionalUsd":5.4343472,"side":"sell","tradeId":"6193298814"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.34,"size":0.00008,"notionalUsd":5.4343472,"side":"sell","tradeId":"6193298815"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.33,"size":0.00008,"notionalUsd":5.434346400000001,"side":"sell","tradeId":"6193298816"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.32,"size":0.00008,"notionalUsd":5.434345600000001,"side":"sell","tradeId":"6193298817"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.32,"size":0.00008,"notionalUsd":5.434345600000001,"side":"sell","tradeId":"6193298818"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.32,"size":0.00008,"notionalUsd":5.434345600000001,"side":"sell","tradeId":"6193298819"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.31,"size":0.00008,"notionalUsd":5.4343448,"side":"sell","tradeId":"6193298820"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.31,"size":0.00008,"notionalUsd":5.4343448,"side":"sell","tradeId":"6193298821"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.31,"size":0.00008,"notionalUsd":5.4343448,"side":"sell","tradeId":"6193298822"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.31,"size":0.00008,"notionalUsd":5.4343448,"side":"sell","tradeId":"6193298823"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.31,"size":0.00008,"notionalUsd":5.4343448,"side":"sell","tradeId":"6193298824"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.31,"size":0.00008,"notionalUsd":5.4343448,"side":"sell","tradeId":"6193298825"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.29,"size":0.00008,"notionalUsd":5.4343432,"side":"sell","tradeId":"6193298826"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.11,"size":0.00008,"notionalUsd":5.4343288,"side":"sell","tradeId":"6193298827"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.11,"size":0.00118,"notionalUsd":80.1563498,"side":"sell","tradeId":"6193298828"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67929.11,"size":0.00008,"notionalUsd":5.4343288,"side":"sell","tradeId":"6193298829"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"sell","tradeId":"6193298830"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67928.68,"size":0.00008,"notionalUsd":5.4342944,"side":"sell","tradeId":"6193298831"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67928.67,"size":0.00008,"notionalUsd":5.4342936,"side":"sell","tradeId":"6193298832"}}
{"type":"trade","ts":1775571153469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153469,"price":67928.6,"size":0.00259,"notionalUsd":175.93507400000001,"side":"sell","tradeId":"6193298833"}}
{"type":"trade","ts":1775571153473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153473,"price":67928.6,"size":0.00008,"notionalUsd":5.434288000000001,"side":"sell","tradeId":"6193298834"}}
{"type":"trade","ts":1775571153473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153473,"price":67928.41,"size":0.00008,"notionalUsd":5.4342728000000005,"side":"sell","tradeId":"6193298835"}}
{"type":"trade","ts":1775571153473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153473,"price":67928,"size":0.0004,"notionalUsd":27.171200000000002,"side":"sell","tradeId":"6193298836"}}
{"type":"trade","ts":1775571153473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153473,"price":67928,"size":0.0004,"notionalUsd":27.171200000000002,"side":"sell","tradeId":"6193298837"}}
{"type":"trade","ts":1775571153473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153473,"price":67928,"size":0.0004,"notionalUsd":27.171200000000002,"side":"sell","tradeId":"6193298838"}}
{"type":"trade","ts":1775571153473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153473,"price":67927.96,"size":0.00009,"notionalUsd":6.113516400000001,"side":"sell","tradeId":"6193298839"}}
{"type":"trade","ts":1775571153473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153473,"price":67927.21,"size":0.00356,"notionalUsd":241.8208676,"side":"sell","tradeId":"6193298840"}}
{"type":"trade","ts":1775571153473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153473,"price":67927.1,"size":0.00012,"notionalUsd":8.151252000000001,"side":"sell","tradeId":"6193298841"}}
{"type":"trade","ts":1775571153473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153473,"price":67927.08,"size":0.00801,"notionalUsd":544.0959108,"side":"sell","tradeId":"6193298842"}}
{"type":"trade","ts":1775571153473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153473,"price":67926.77,"size":0.003,"notionalUsd":203.78031000000001,"side":"sell","tradeId":"6193298843"}}
{"type":"trade","ts":1775571153473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153473,"price":67926.73,"size":0.00015,"notionalUsd":10.1890095,"side":"sell","tradeId":"6193298844"}}
{"type":"trade","ts":1775571153473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153473,"price":67926.47,"size":0.00008,"notionalUsd":5.4341176,"side":"sell","tradeId":"6193298845"}}
{"type":"trade","ts":1775571153473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153473,"price":67926.4,"size":0.00798,"notionalUsd":542.0526719999999,"side":"sell","tradeId":"6193298846"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910.9,"size":0.004,"notionalUsd":271.6436,"side":"sell","tradeId":"7533704783"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910.9,"size":0.002,"notionalUsd":135.8218,"side":"sell","tradeId":"7533704784"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910.9,"size":0.004,"notionalUsd":271.6436,"side":"sell","tradeId":"7533704785"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910.9,"size":0.014,"notionalUsd":950.7525999999999,"side":"sell","tradeId":"7533704786"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910.9,"size":0.045,"notionalUsd":3055.9904999999994,"side":"sell","tradeId":"7533704787"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910.9,"size":0.072,"notionalUsd":4889.5848,"side":"sell","tradeId":"7533704788"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910.9,"size":0.002,"notionalUsd":135.8218,"side":"sell","tradeId":"7533704789"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910.9,"size":0.002,"notionalUsd":135.8218,"side":"sell","tradeId":"7533704790"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910.8,"size":0.002,"notionalUsd":135.82160000000002,"side":"sell","tradeId":"7533704791"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910.8,"size":0.022,"notionalUsd":1494.0375999999999,"side":"sell","tradeId":"7533704792"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910.7,"size":0.002,"notionalUsd":135.82139999999998,"side":"sell","tradeId":"7533704793"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910.5,"size":0.036,"notionalUsd":2444.778,"side":"sell","tradeId":"7533704794"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910.5,"size":0.044,"notionalUsd":2988.062,"side":"sell","tradeId":"7533704795"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910.2,"size":0.002,"notionalUsd":135.8204,"side":"sell","tradeId":"7533704796"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910.2,"size":0.003,"notionalUsd":203.7306,"side":"sell","tradeId":"7533704797"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910.1,"size":0.037,"notionalUsd":2512.6737000000003,"side":"sell","tradeId":"7533704798"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"sell","tradeId":"7533704799"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910.1,"size":0.016,"notionalUsd":1086.5616000000002,"side":"sell","tradeId":"7533704800"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910.1,"size":0.049,"notionalUsd":3327.5949000000005,"side":"sell","tradeId":"7533704801"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910.1,"size":0.04,"notionalUsd":2716.4040000000005,"side":"sell","tradeId":"7533704802"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910.1,"size":0.02,"notionalUsd":1358.2020000000002,"side":"sell","tradeId":"7533704803"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533704804"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533704805"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"sell","tradeId":"7533704806"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533704807"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"sell","tradeId":"7533704808"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533704809"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67909.8,"size":0.002,"notionalUsd":135.8196,"side":"sell","tradeId":"7533704810"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67909.4,"size":0.004,"notionalUsd":271.63759999999996,"side":"sell","tradeId":"7533704811"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67909.2,"size":0.002,"notionalUsd":135.8184,"side":"sell","tradeId":"7533704812"}}
{"type":"trade","ts":1775571153463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153463,"price":67909.2,"size":0.002,"notionalUsd":135.8184,"side":"sell","tradeId":"7533704813"}}
{"type":"trade","ts":1775571153500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153500,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298847"}}
{"type":"trade","ts":1775571153500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153500,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298848"}}
{"type":"trade","ts":1775571153500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153500,"price":67926.4,"size":0.00593,"notionalUsd":402.80355199999997,"side":"sell","tradeId":"6193298849"}}
{"type":"trade","ts":1775571153541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153541,"price":67886.7,"size":0.001,"notionalUsd":67.8867,"side":"sell","tradeId":"6c9e56e2-e042-5ecd-b692-92e3e786b13d"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67908.8,"size":0.004,"notionalUsd":271.6352,"side":"sell","tradeId":"7533704814"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67908.8,"size":0.011,"notionalUsd":746.9968,"side":"sell","tradeId":"7533704815"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67908.7,"size":0.001,"notionalUsd":67.9087,"side":"sell","tradeId":"7533704816"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67908.6,"size":0.001,"notionalUsd":67.9086,"side":"sell","tradeId":"7533704817"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67908.6,"size":0.004,"notionalUsd":271.6344,"side":"sell","tradeId":"7533704818"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67908.6,"size":0.002,"notionalUsd":135.8172,"side":"sell","tradeId":"7533704819"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67908.3,"size":0.002,"notionalUsd":135.81660000000002,"side":"sell","tradeId":"7533704820"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67908.1,"size":0.002,"notionalUsd":135.8162,"side":"sell","tradeId":"7533704821"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67908,"size":0.004,"notionalUsd":271.632,"side":"sell","tradeId":"7533704822"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67908,"size":0.95,"notionalUsd":64512.6,"side":"sell","tradeId":"7533704823"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"sell","tradeId":"7533704824"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67907.9,"size":0.007,"notionalUsd":475.35529999999994,"side":"sell","tradeId":"7533704825"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67907.9,"size":0.007,"notionalUsd":475.35529999999994,"side":"sell","tradeId":"7533704826"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67907.8,"size":0.001,"notionalUsd":67.90780000000001,"side":"sell","tradeId":"7533704827"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67907.8,"size":0.002,"notionalUsd":135.81560000000002,"side":"sell","tradeId":"7533704828"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67907.8,"size":0.007,"notionalUsd":475.3546,"side":"sell","tradeId":"7533704829"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67907.8,"size":0.007,"notionalUsd":475.3546,"side":"sell","tradeId":"7533704830"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67907.8,"size":0.221,"notionalUsd":15007.623800000001,"side":"sell","tradeId":"7533704831"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67907.7,"size":0.002,"notionalUsd":135.8154,"side":"sell","tradeId":"7533704832"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67907.7,"size":0.007,"notionalUsd":475.3539,"side":"sell","tradeId":"7533704833"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67907.7,"size":0.662,"notionalUsd":44954.8974,"side":"sell","tradeId":"7533704834"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67907.6,"size":0.007,"notionalUsd":475.3532000000001,"side":"sell","tradeId":"7533704835"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67907.6,"size":0.002,"notionalUsd":135.8152,"side":"sell","tradeId":"7533704836"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67907.5,"size":0.002,"notionalUsd":135.815,"side":"sell","tradeId":"7533704837"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67907.5,"size":0.002,"notionalUsd":135.815,"side":"sell","tradeId":"7533704838"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67907.4,"size":0.004,"notionalUsd":271.6296,"side":"sell","tradeId":"7533704839"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67907.4,"size":0.606,"notionalUsd":41151.884399999995,"side":"sell","tradeId":"7533704840"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67907.4,"size":0.001,"notionalUsd":67.9074,"side":"sell","tradeId":"7533704841"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67907.3,"size":0.012,"notionalUsd":814.8876,"side":"sell","tradeId":"7533704842"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67907.2,"size":0.001,"notionalUsd":67.9072,"side":"sell","tradeId":"7533704843"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67907,"size":0.002,"notionalUsd":135.814,"side":"sell","tradeId":"7533704844"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67906.8,"size":0.002,"notionalUsd":135.8136,"side":"sell","tradeId":"7533704845"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67906.8,"size":0.001,"notionalUsd":67.9068,"side":"sell","tradeId":"7533704846"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67906.8,"size":0.004,"notionalUsd":271.6272,"side":"sell","tradeId":"7533704847"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67906.6,"size":0.001,"notionalUsd":67.90660000000001,"side":"sell","tradeId":"7533704848"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67906.5,"size":0.002,"notionalUsd":135.81300000000002,"side":"sell","tradeId":"7533704849"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67906.3,"size":0.001,"notionalUsd":67.9063,"side":"sell","tradeId":"7533704850"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533704851"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67906.2,"size":0.004,"notionalUsd":271.6248,"side":"sell","tradeId":"7533704852"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67906.2,"size":0.007,"notionalUsd":475.3434,"side":"sell","tradeId":"7533704853"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67906.2,"size":0.007,"notionalUsd":475.3434,"side":"sell","tradeId":"7533704854"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67906.1,"size":0.001,"notionalUsd":67.90610000000001,"side":"sell","tradeId":"7533704855"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67905.9,"size":0.002,"notionalUsd":135.8118,"side":"sell","tradeId":"7533704856"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67905.9,"size":0.003,"notionalUsd":203.71769999999998,"side":"sell","tradeId":"7533704857"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67905.8,"size":0.001,"notionalUsd":67.9058,"side":"sell","tradeId":"7533704858"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67905.8,"size":0.081,"notionalUsd":5500.3698,"side":"sell","tradeId":"7533704859"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67905.7,"size":0.002,"notionalUsd":135.8114,"side":"sell","tradeId":"7533704860"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67905.6,"size":0.002,"notionalUsd":135.8112,"side":"sell","tradeId":"7533704861"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67905.6,"size":0.002,"notionalUsd":135.8112,"side":"sell","tradeId":"7533704862"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67905.6,"size":0.004,"notionalUsd":271.6224,"side":"sell","tradeId":"7533704863"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67905.4,"size":0.001,"notionalUsd":67.9054,"side":"sell","tradeId":"7533704864"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67905.4,"size":0.002,"notionalUsd":135.8108,"side":"sell","tradeId":"7533704865"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67905.2,"size":0.001,"notionalUsd":67.9052,"side":"sell","tradeId":"7533704866"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67905.2,"size":0.004,"notionalUsd":271.6208,"side":"sell","tradeId":"7533704867"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67905.2,"size":0.005,"notionalUsd":339.526,"side":"sell","tradeId":"7533704868"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67905.1,"size":0.007,"notionalUsd":475.33570000000003,"side":"sell","tradeId":"7533704869"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"sell","tradeId":"7533704870"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67905,"size":0.001,"notionalUsd":67.905,"side":"sell","tradeId":"7533704871"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67905,"size":0.005,"notionalUsd":339.52500000000003,"side":"sell","tradeId":"7533704872"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67905,"size":0.007,"notionalUsd":475.33500000000004,"side":"sell","tradeId":"7533704873"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67904.9,"size":0.002,"notionalUsd":135.8098,"side":"sell","tradeId":"7533704874"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67904.8,"size":0.002,"notionalUsd":135.80960000000002,"side":"sell","tradeId":"7533704875"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67904.8,"size":0.002,"notionalUsd":135.80960000000002,"side":"sell","tradeId":"7533704876"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67904.8,"size":0.003,"notionalUsd":203.7144,"side":"sell","tradeId":"7533704877"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67904.7,"size":0.001,"notionalUsd":67.9047,"side":"sell","tradeId":"7533704878"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67904.7,"size":0.004,"notionalUsd":271.6188,"side":"sell","tradeId":"7533704879"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67904.6,"size":0.002,"notionalUsd":135.8092,"side":"sell","tradeId":"7533704880"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67904.4,"size":0.001,"notionalUsd":67.9044,"side":"sell","tradeId":"7533704881"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67904.4,"size":0.004,"notionalUsd":271.6176,"side":"sell","tradeId":"7533704882"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67904.3,"size":0.002,"notionalUsd":135.8086,"side":"sell","tradeId":"7533704883"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67904.2,"size":0.002,"notionalUsd":135.8084,"side":"sell","tradeId":"7533704884"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67904.1,"size":0.004,"notionalUsd":271.61640000000006,"side":"sell","tradeId":"7533704885"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67904.1,"size":0.147,"notionalUsd":9981.9027,"side":"sell","tradeId":"7533704886"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67904,"size":0.001,"notionalUsd":67.904,"side":"sell","tradeId":"7533704887"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67903.9,"size":0.147,"notionalUsd":9981.8733,"side":"sell","tradeId":"7533704888"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67903.8,"size":0.001,"notionalUsd":67.9038,"side":"sell","tradeId":"7533704889"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67903.8,"size":0.004,"notionalUsd":271.6152,"side":"sell","tradeId":"7533704890"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67903.6,"size":0.003,"notionalUsd":203.71080000000003,"side":"sell","tradeId":"7533704891"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67903.5,"size":0.002,"notionalUsd":135.80700000000002,"side":"sell","tradeId":"7533704892"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67903.5,"size":0.002,"notionalUsd":135.80700000000002,"side":"sell","tradeId":"7533704893"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67903.5,"size":0.001,"notionalUsd":67.90350000000001,"side":"sell","tradeId":"7533704894"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67903.4,"size":0.133,"notionalUsd":9031.1522,"side":"sell","tradeId":"7533704895"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533704896"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67903.3,"size":0.004,"notionalUsd":271.6132,"side":"sell","tradeId":"7533704897"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67903.3,"size":0.001,"notionalUsd":67.9033,"side":"sell","tradeId":"7533704898"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"sell","tradeId":"7533704899"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"sell","tradeId":"7533704900"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67903,"size":0.003,"notionalUsd":203.709,"side":"sell","tradeId":"7533704901"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67902.9,"size":0.001,"notionalUsd":67.9029,"side":"sell","tradeId":"7533704902"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67902.9,"size":0.002,"notionalUsd":135.8058,"side":"sell","tradeId":"7533704903"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67902.7,"size":0.004,"notionalUsd":271.6108,"side":"sell","tradeId":"7533704904"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67902.6,"size":0.002,"notionalUsd":135.8052,"side":"sell","tradeId":"7533704905"}}
{"type":"trade","ts":1775571153465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153465,"price":67902.6,"size":0.001,"notionalUsd":67.9026,"side":"sell","tradeId":"7533704906"}}
{"type":"trade","ts":1775571153472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153472,"price":67905.6,"size":0.036,"notionalUsd":2444.6016,"side":"sell","tradeId":"7533704907"}}
{"type":"trade","ts":1775571153472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153472,"price":67905.6,"size":0.044,"notionalUsd":2987.8464,"side":"sell","tradeId":"7533704908"}}
{"type":"trade","ts":1775571153472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153472,"price":67902.5,"size":0.004,"notionalUsd":271.61,"side":"sell","tradeId":"7533704909"}}
{"type":"trade","ts":1775571153472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153472,"price":67902.5,"size":0.032,"notionalUsd":2172.88,"side":"sell","tradeId":"7533704910"}}
{"type":"trade","ts":1775571153472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153472,"price":67902.5,"size":0.002,"notionalUsd":135.805,"side":"sell","tradeId":"7533704911"}}
{"type":"trade","ts":1775571153472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153472,"price":67902.5,"size":0.007,"notionalUsd":475.3175,"side":"sell","tradeId":"7533704912"}}
{"type":"trade","ts":1775571153472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153472,"price":67902.4,"size":0.001,"notionalUsd":67.9024,"side":"sell","tradeId":"7533704913"}}
{"type":"trade","ts":1775571153472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153472,"price":67902.4,"size":0.039,"notionalUsd":2648.1935999999996,"side":"sell","tradeId":"7533704914"}}
{"type":"trade","ts":1775571153473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153473,"price":67902.4,"size":0.003,"notionalUsd":203.7072,"side":"sell","tradeId":"7533704915"}}
{"type":"trade","ts":1775571153475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153475,"price":67902.4,"size":0.008,"notionalUsd":543.2192,"side":"sell","tradeId":"7533704916"}}
{"type":"trade","ts":1775571153475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153475,"price":67902.3,"size":0.004,"notionalUsd":271.60920000000004,"side":"sell","tradeId":"7533704917"}}
{"type":"trade","ts":1775571153475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153475,"price":67902.2,"size":0.002,"notionalUsd":135.8044,"side":"sell","tradeId":"7533704918"}}
{"type":"trade","ts":1775571153475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153475,"price":67902.1,"size":0.006,"notionalUsd":407.41260000000005,"side":"sell","tradeId":"7533704919"}}
{"type":"trade","ts":1775571153476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153476,"price":67902.1,"size":0.01,"notionalUsd":679.0210000000001,"side":"sell","tradeId":"7533704920"}}
{"type":"trade","ts":1775571153476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153476,"price":67902.1,"size":0.01,"notionalUsd":679.0210000000001,"side":"sell","tradeId":"7533704921"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153477,"price":67902.1,"size":0.006,"notionalUsd":407.41260000000005,"side":"sell","tradeId":"7533704922"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153477,"price":67902.1,"size":0.002,"notionalUsd":135.8042,"side":"sell","tradeId":"7533704923"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153477,"price":67902.1,"size":0.007,"notionalUsd":475.3147000000001,"side":"sell","tradeId":"7533704924"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153477,"price":67902.1,"size":0.015,"notionalUsd":1018.5315,"side":"sell","tradeId":"7533704925"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153477,"price":67902.1,"size":0.01,"notionalUsd":679.0210000000001,"side":"sell","tradeId":"7533704926"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153477,"price":67902.1,"size":0.015,"notionalUsd":1018.5315,"side":"sell","tradeId":"7533704927"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153477,"price":67901.9,"size":0.001,"notionalUsd":67.9019,"side":"sell","tradeId":"7533704928"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153477,"price":67901.9,"size":0.002,"notionalUsd":135.8038,"side":"sell","tradeId":"7533704929"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153477,"price":67901.7,"size":0.002,"notionalUsd":135.8034,"side":"sell","tradeId":"7533704930"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153477,"price":67901.7,"size":0.004,"notionalUsd":271.6068,"side":"sell","tradeId":"7533704931"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153477,"price":67901.7,"size":0.002,"notionalUsd":135.8034,"side":"sell","tradeId":"7533704932"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153477,"price":67901.7,"size":0.004,"notionalUsd":271.6068,"side":"sell","tradeId":"7533704933"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153477,"price":67901.7,"size":0.002,"notionalUsd":135.8034,"side":"sell","tradeId":"7533704934"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153565,"price":67931,"size":0.04208833,"notionalUsd":2859.10234523,"side":"sell","tradeId":"988360525"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153565,"price":67928.8,"size":0.00001482,"notionalUsd":1.006704816,"side":"sell","tradeId":"988360526"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153565,"price":67928,"size":0.00004618,"notionalUsd":3.1369150400000003,"side":"sell","tradeId":"988360528"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153565,"price":67925.9,"size":0.00001482,"notionalUsd":1.0066618379999999,"side":"sell","tradeId":"988360529"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153565,"price":67925.7,"size":0.00014,"notionalUsd":9.509597999999999,"side":"sell","tradeId":"988360530"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153565,"price":67924.3,"size":0.03,"notionalUsd":2037.729,"side":"sell","tradeId":"988360532"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153565,"price":67923,"size":0.00001482,"notionalUsd":1.0066188600000001,"side":"sell","tradeId":"988360533"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153565,"price":67920.5,"size":0.16317644,"notionalUsd":11083.02539302,"side":"sell","tradeId":"988360534"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153565,"price":67920,"size":0.00047644,"notionalUsd":32.3598048,"side":"sell","tradeId":"988360536"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153565,"price":67919.9,"size":0.00365078,"notionalUsd":247.960612522,"side":"sell","tradeId":"988360537"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153565,"price":67918.6,"size":0.00001,"notionalUsd":0.6791860000000001,"side":"sell","tradeId":"988360538"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153565,"price":67917.5,"size":0.128489,"notionalUsd":8726.651657499999,"side":"sell","tradeId":"988360539"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153565,"price":67917.1,"size":0.00001482,"notionalUsd":1.0065314220000001,"side":"sell","tradeId":"988360540"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153565,"price":67917,"size":0.00294462,"notionalUsd":199.98975653999997,"side":"sell","tradeId":"988360541"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153565,"price":67915.6,"size":0.29448291,"notionalUsd":19999.983522396,"side":"sell","tradeId":"988360542"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571153565,"price":67915.5,"size":0.09487002,"notionalUsd":6443.14484331,"side":"sell","tradeId":"988360543"}}
{"type":"trade","ts":1775571153570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153570,"price":67899.6,"size":0.0029,"notionalUsd":196.90884,"side":"sell","tradeId":"2486031214"}}
{"type":"trade","ts":1775571153477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153477,"price":67901.7,"size":0.015,"notionalUsd":1018.5255,"side":"sell","tradeId":"7533704935"}}
{"type":"trade","ts":1775571153478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153478,"price":67901.5,"size":0.001,"notionalUsd":67.9015,"side":"sell","tradeId":"7533704936"}}
{"type":"trade","ts":1775571153478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153478,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"sell","tradeId":"7533704937"}}
{"type":"trade","ts":1775571153478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153478,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"sell","tradeId":"7533704938"}}
{"type":"trade","ts":1775571153478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153478,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"sell","tradeId":"7533704939"}}
{"type":"trade","ts":1775571153478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153478,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"sell","tradeId":"7533704940"}}
{"type":"trade","ts":1775571153478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153478,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"sell","tradeId":"7533704941"}}
{"type":"trade","ts":1775571153479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153479,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"sell","tradeId":"7533704942"}}
{"type":"trade","ts":1775571153479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153479,"price":67901.4,"size":0.013,"notionalUsd":882.7181999999999,"side":"sell","tradeId":"7533704943"}}
{"type":"trade","ts":1775571153479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153479,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"sell","tradeId":"7533704944"}}
{"type":"trade","ts":1775571153479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153479,"price":67901.4,"size":0.015,"notionalUsd":1018.5209999999998,"side":"sell","tradeId":"7533704945"}}
{"type":"trade","ts":1775571153479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153479,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"sell","tradeId":"7533704946"}}
{"type":"trade","ts":1775571153479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153479,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"sell","tradeId":"7533704947"}}
{"type":"trade","ts":1775571153479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153479,"price":67901.3,"size":0.001,"notionalUsd":67.9013,"side":"sell","tradeId":"7533704948"}}
{"type":"trade","ts":1775571153479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153479,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533704949"}}
{"type":"trade","ts":1775571153479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153479,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533704950"}}
{"type":"trade","ts":1775571153479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153479,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"sell","tradeId":"7533704951"}}
{"type":"trade","ts":1775571153479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153479,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533704952"}}
{"type":"trade","ts":1775571153479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153479,"price":67901.1,"size":0.006,"notionalUsd":407.4066,"side":"sell","tradeId":"7533704953"}}
{"type":"trade","ts":1775571153479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153479,"price":67901.1,"size":0.009,"notionalUsd":611.1099,"side":"sell","tradeId":"7533704954"}}
{"type":"trade","ts":1775571153480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153480,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533704955"}}
{"type":"trade","ts":1775571153480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153480,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"sell","tradeId":"7533704956"}}
{"type":"trade","ts":1775571153480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153480,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533704957"}}
{"type":"trade","ts":1775571153480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153480,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"sell","tradeId":"7533704958"}}
{"type":"trade","ts":1775571153480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153480,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"sell","tradeId":"7533704959"}}
{"type":"trade","ts":1775571153480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153480,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"sell","tradeId":"7533704960"}}
{"type":"trade","ts":1775571153480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153480,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533704961"}}
{"type":"trade","ts":1775571153480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153480,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533704962"}}
{"type":"trade","ts":1775571153481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153481,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533704963"}}
{"type":"trade","ts":1775571153481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153481,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533704964"}}
{"type":"trade","ts":1775571153481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153481,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"sell","tradeId":"7533704965"}}
{"type":"trade","ts":1775571153481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153481,"price":67901.1,"size":0.01,"notionalUsd":679.0110000000001,"side":"sell","tradeId":"7533704966"}}
{"type":"trade","ts":1775571153482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153482,"price":67901.1,"size":0.01,"notionalUsd":679.0110000000001,"side":"sell","tradeId":"7533704967"}}
{"type":"trade","ts":1775571153482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153482,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533704968"}}
{"type":"trade","ts":1775571153482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153482,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533704969"}}
{"type":"trade","ts":1775571153482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153482,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"sell","tradeId":"7533704970"}}
{"type":"trade","ts":1775571153482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153482,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"sell","tradeId":"7533704971"}}
{"type":"trade","ts":1775571153482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153482,"price":67901.1,"size":0.01,"notionalUsd":679.0110000000001,"side":"sell","tradeId":"7533704972"}}
{"type":"trade","ts":1775571153483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153483,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"sell","tradeId":"7533704973"}}
{"type":"trade","ts":1775571153483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153483,"price":67901.1,"size":0.04,"notionalUsd":2716.0440000000003,"side":"sell","tradeId":"7533704974"}}
{"type":"trade","ts":1775571153483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153483,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533704975"}}
{"type":"trade","ts":1775571153483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153483,"price":67901.1,"size":0.01,"notionalUsd":679.0110000000001,"side":"sell","tradeId":"7533704976"}}
{"type":"trade","ts":1775571153483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153483,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533704977"}}
{"type":"trade","ts":1775571153484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153484,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"sell","tradeId":"7533704978"}}
{"type":"trade","ts":1775571153484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153484,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533704979"}}
{"type":"trade","ts":1775571153484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153484,"price":67901.1,"size":0.01,"notionalUsd":679.0110000000001,"side":"sell","tradeId":"7533704980"}}
{"type":"trade","ts":1775571153485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153485,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533704981"}}
{"type":"trade","ts":1775571153485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153485,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533704982"}}
{"type":"trade","ts":1775571153485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153485,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533704983"}}
{"type":"trade","ts":1775571153485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153485,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533704984"}}
{"type":"trade","ts":1775571153485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153485,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533704985"}}
{"type":"trade","ts":1775571153485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153485,"price":67901.2,"size":0.01,"notionalUsd":679.012,"side":"sell","tradeId":"7533704986"}}
{"type":"trade","ts":1775571153485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153485,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533704987"}}
{"type":"trade","ts":1775571153485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153485,"price":67901.2,"size":0.01,"notionalUsd":679.012,"side":"sell","tradeId":"7533704988"}}
{"type":"trade","ts":1775571153486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153486,"price":67901.2,"size":0.015,"notionalUsd":1018.5179999999999,"side":"sell","tradeId":"7533704989"}}
{"type":"trade","ts":1775571153486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153486,"price":67901.2,"size":0.01,"notionalUsd":679.012,"side":"sell","tradeId":"7533704990"}}
{"type":"trade","ts":1775571153486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153486,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533704991"}}
{"type":"trade","ts":1775571153486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153486,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533704992"}}
{"type":"trade","ts":1775571153487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153487,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533704993"}}
{"type":"trade","ts":1775571153487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153487,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533704994"}}
{"type":"trade","ts":1775571153488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153488,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533704995"}}
{"type":"trade","ts":1775571153489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153489,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533704996"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67901.2,"size":0.015,"notionalUsd":1018.5179999999999,"side":"sell","tradeId":"7533704997"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533704998"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67901.2,"size":0.015,"notionalUsd":1018.5179999999999,"side":"sell","tradeId":"7533704999"}}
{"type":"trade","ts":1775571153490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153490,"price":67901.2,"size":0.015,"notionalUsd":1018.5179999999999,"side":"sell","tradeId":"7533705000"}}
{"type":"trade","ts":1775571153491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153491,"price":67901.2,"size":0.015,"notionalUsd":1018.5179999999999,"side":"sell","tradeId":"7533705001"}}
{"type":"trade","ts":1775571153491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153491,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533705002"}}
{"type":"trade","ts":1775571153492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153492,"price":67901.2,"size":0.01,"notionalUsd":679.012,"side":"sell","tradeId":"7533705003"}}
{"type":"trade","ts":1775571153493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153493,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533705004"}}
{"type":"trade","ts":1775571153493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153493,"price":67901.2,"size":0.015,"notionalUsd":1018.5179999999999,"side":"sell","tradeId":"7533705005"}}
{"type":"trade","ts":1775571153494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153494,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533705006"}}
{"type":"trade","ts":1775571153495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153495,"price":67901.2,"size":0.015,"notionalUsd":1018.5179999999999,"side":"sell","tradeId":"7533705007"}}
{"type":"trade","ts":1775571153497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153497,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533705008"}}
{"type":"trade","ts":1775571153499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153499,"price":67901.3,"size":0.002,"notionalUsd":135.8026,"side":"buy","tradeId":"7533705009"}}
{"type":"trade","ts":1775571153501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153501,"price":67901.2,"size":0.027,"notionalUsd":1833.3324,"side":"sell","tradeId":"7533705010"}}
{"type":"trade","ts":1775571153501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153501,"price":67901.2,"size":0.135,"notionalUsd":9166.662,"side":"sell","tradeId":"7533705011"}}
{"type":"trade","ts":1775571153501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153501,"price":67901.2,"size":0.233,"notionalUsd":15820.9796,"side":"sell","tradeId":"7533705012"}}
{"type":"trade","ts":1775571153505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153505,"price":67901.2,"size":0.009,"notionalUsd":611.1107999999999,"side":"sell","tradeId":"7533705013"}}
{"type":"trade","ts":1775571153505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153505,"price":67901.2,"size":0.006,"notionalUsd":407.4072,"side":"sell","tradeId":"7533705014"}}
{"type":"trade","ts":1775571153507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153507,"price":67901.2,"size":0.006,"notionalUsd":407.4072,"side":"sell","tradeId":"7533705015"}}
{"type":"trade","ts":1775571153507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153507,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533705016"}}
{"type":"trade","ts":1775571153509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153509,"price":67901.2,"size":0.02,"notionalUsd":1358.024,"side":"sell","tradeId":"7533705017"}}
{"type":"trade","ts":1775571153527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153527,"price":67901.2,"size":0.006,"notionalUsd":407.4072,"side":"sell","tradeId":"7533705018"}}
{"type":"trade","ts":1775571153533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153533,"price":67901.2,"size":0.018,"notionalUsd":1222.2215999999999,"side":"sell","tradeId":"7533705019"}}
{"type":"trade","ts":1775571153535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153535,"price":67901.2,"size":0.015,"notionalUsd":1018.5179999999999,"side":"sell","tradeId":"7533705020"}}
{"type":"trade","ts":1775571153578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153578,"price":67899.6,"size":0.0393,"notionalUsd":2668.4542800000004,"side":"sell","tradeId":"2486031215"}}
{"type":"trade","ts":1775571153578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153578,"price":67899.6,"size":0.0282,"notionalUsd":1914.76872,"side":"sell","tradeId":"2486031216"}}
{"type":"trade","ts":1775571153578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153578,"price":67899.6,"size":0.0262,"notionalUsd":1778.9695200000003,"side":"sell","tradeId":"2486031217"}}
{"type":"trade","ts":1775571153578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153578,"price":67899.6,"size":0.0477,"notionalUsd":3238.8109200000004,"side":"sell","tradeId":"2486031218"}}
{"type":"trade","ts":1775571153578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153578,"price":67899.6,"size":0.057300000000000004,"notionalUsd":3890.6470800000006,"side":"sell","tradeId":"2486031219"}}
{"type":"trade","ts":1775571153578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153578,"price":67899.6,"size":0.1605,"notionalUsd":10897.885800000002,"side":"sell","tradeId":"2486031220"}}
{"type":"trade","ts":1775571153578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153578,"price":67899.6,"size":0.15050000000000002,"notionalUsd":10218.889800000003,"side":"sell","tradeId":"2486031221"}}
{"type":"trade","ts":1775571153578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153578,"price":67899.6,"size":0.0006,"notionalUsd":40.73976,"side":"sell","tradeId":"2486031222"}}
{"type":"trade","ts":1775571153578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153578,"price":67899.6,"size":0.0118,"notionalUsd":801.21528,"side":"sell","tradeId":"2486031223"}}
{"type":"trade","ts":1775571153578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153578,"price":67899.6,"size":0.4191,"notionalUsd":28456.72236,"side":"sell","tradeId":"2486031224"}}
{"type":"trade","ts":1775571153579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153579,"price":67899.6,"size":0.032,"notionalUsd":2172.7872,"side":"sell","tradeId":"2486031225"}}
{"type":"trade","ts":1775571153579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153579,"price":67899.6,"size":0.0004,"notionalUsd":27.159840000000003,"side":"sell","tradeId":"2486031226"}}
{"type":"trade","ts":1775571153579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153579,"price":67899.6,"size":0.1585,"notionalUsd":10762.0866,"side":"sell","tradeId":"2486031227"}}
{"type":"trade","ts":1775571153579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153579,"price":67899.6,"size":0.08900000000000001,"notionalUsd":6043.064400000001,"side":"sell","tradeId":"2486031228"}}
{"type":"trade","ts":1775571153579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153579,"price":67899.6,"size":0.0699,"notionalUsd":4746.182040000001,"side":"sell","tradeId":"2486031229"}}
{"type":"trade","ts":1775571153579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153579,"price":67899.6,"size":0.0002,"notionalUsd":13.579920000000001,"side":"sell","tradeId":"2486031230"}}
{"type":"trade","ts":1775571153579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153579,"price":67899.6,"size":0.1486,"notionalUsd":10089.880560000001,"side":"sell","tradeId":"2486031231"}}
{"type":"trade","ts":1775571153579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153579,"price":67899.6,"size":0.0003,"notionalUsd":20.36988,"side":"sell","tradeId":"2486031232"}}
{"type":"trade","ts":1775571153579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153579,"price":67899.6,"size":0.027700000000000002,"notionalUsd":1880.8189200000004,"side":"sell","tradeId":"2486031233"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.23120000000000002,"notionalUsd":15698.387520000002,"side":"sell","tradeId":"2486031234"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.7161,"notionalUsd":48622.90356,"side":"sell","tradeId":"2486031235"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.0005,"notionalUsd":33.9498,"side":"sell","tradeId":"2486031236"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.0004,"notionalUsd":27.159840000000003,"side":"sell","tradeId":"2486031237"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.0163,"notionalUsd":1106.76348,"side":"sell","tradeId":"2486031238"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.0518,"notionalUsd":3517.1992800000003,"side":"sell","tradeId":"2486031239"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.0016,"notionalUsd":108.63936000000001,"side":"sell","tradeId":"2486031240"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.0027,"notionalUsd":183.32892000000004,"side":"sell","tradeId":"2486031241"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.4761,"notionalUsd":32326.999560000004,"side":"sell","tradeId":"2486031242"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.2618,"notionalUsd":17776.115279999998,"side":"sell","tradeId":"2486031243"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.0006,"notionalUsd":40.73976,"side":"sell","tradeId":"2486031244"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":1.0885,"notionalUsd":73908.7146,"side":"sell","tradeId":"2486031245"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.0040999999999999995,"notionalUsd":278.38836,"side":"sell","tradeId":"2486031246"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.0003,"notionalUsd":20.36988,"side":"sell","tradeId":"2486031247"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.0074,"notionalUsd":502.45704000000006,"side":"sell","tradeId":"2486031248"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.0016,"notionalUsd":108.63936000000001,"side":"sell","tradeId":"2486031249"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.0006,"notionalUsd":40.73976,"side":"sell","tradeId":"2486031250"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.0039000000000000003,"notionalUsd":264.80844,"side":"sell","tradeId":"2486031251"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.2804,"notionalUsd":19039.04784,"side":"sell","tradeId":"2486031252"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.0015,"notionalUsd":101.84940000000002,"side":"sell","tradeId":"2486031253"}}
{"type":"trade","ts":1775571153559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153559,"price":67901.2,"size":0.004,"notionalUsd":271.6048,"side":"sell","tradeId":"7533705021"}}
{"type":"trade","ts":1775571153559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153559,"price":67901.2,"size":0.004,"notionalUsd":271.6048,"side":"sell","tradeId":"7533705022"}}
{"type":"trade","ts":1775571153559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153559,"price":67901.2,"size":0.004,"notionalUsd":271.6048,"side":"sell","tradeId":"7533705023"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.0083,"notionalUsd":563.56668,"side":"sell","tradeId":"2486031254"}}
{"type":"trade","ts":1775571153559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153559,"price":67901.2,"size":0.004,"notionalUsd":271.6048,"side":"sell","tradeId":"7533705024"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.35990000000000005,"notionalUsd":24437.066040000005,"side":"sell","tradeId":"2486031255"}}
{"type":"trade","ts":1775571153559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153559,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533705025"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.9535,"notionalUsd":64742.2686,"side":"sell","tradeId":"2486031256"}}
{"type":"trade","ts":1775571153559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153559,"price":67901.1,"size":0.389,"notionalUsd":26413.527900000005,"side":"sell","tradeId":"7533705026"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.43340000000000006,"notionalUsd":29427.686640000007,"side":"sell","tradeId":"2486031257"}}
{"type":"trade","ts":1775571153559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153559,"price":67901.1,"size":1.277,"notionalUsd":86709.7047,"side":"sell","tradeId":"7533705027"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.3297,"notionalUsd":22386.49812,"side":"sell","tradeId":"2486031258"}}
{"type":"trade","ts":1775571153559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153559,"price":67901.1,"size":1.347,"notionalUsd":91462.7817,"side":"sell","tradeId":"7533705028"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":1.0378,"notionalUsd":70466.20488,"side":"sell","tradeId":"2486031259"}}
{"type":"trade","ts":1775571153559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153559,"price":67901.1,"size":0.847,"notionalUsd":57512.231700000004,"side":"sell","tradeId":"7533705029"}}
{"type":"trade","ts":1775571153580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153580,"price":67899.6,"size":0.029700000000000004,"notionalUsd":2016.6181200000005,"side":"sell","tradeId":"2486031260"}}
{"type":"trade","ts":1775571153559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153559,"price":67901.1,"size":1.039,"notionalUsd":70549.2429,"side":"sell","tradeId":"7533705030"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.0148,"notionalUsd":1004.9140800000001,"side":"sell","tradeId":"2486031261"}}
{"type":"trade","ts":1775571153559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153559,"price":67901.1,"size":0.31,"notionalUsd":21049.341,"side":"sell","tradeId":"7533705031"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.9621,"notionalUsd":65326.205160000005,"side":"sell","tradeId":"2486031262"}}
{"type":"trade","ts":1775571153560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153560,"price":67901.1,"size":0.527,"notionalUsd":35783.879700000005,"side":"sell","tradeId":"7533705032"}}
{"type":"trade","ts":1775571153630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153630,"price":67905.54,"size":0.000017,"notionalUsd":1.15439418,"side":"sell","tradeId":"995402572"}}
{"type":"trade","ts":1775571153630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153630,"price":67905.54,"size":0.04417901,"notionalUsd":2999.9995307153995,"side":"sell","tradeId":"995402573"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.1236,"notionalUsd":8392.390560000002,"side":"sell","tradeId":"2486031263"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.0055000000000000005,"notionalUsd":373.4478000000001,"side":"sell","tradeId":"2486031264"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.0046,"notionalUsd":312.33816,"side":"sell","tradeId":"2486031265"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.0216,"notionalUsd":1466.6313600000003,"side":"sell","tradeId":"2486031266"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.0088,"notionalUsd":597.5164800000001,"side":"sell","tradeId":"2486031267"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.8208,"notionalUsd":55731.99168000001,"side":"sell","tradeId":"2486031268"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.0003,"notionalUsd":20.36988,"side":"sell","tradeId":"2486031269"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":1.4155000000000002,"notionalUsd":96111.88380000003,"side":"sell","tradeId":"2486031270"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.0005,"notionalUsd":33.9498,"side":"sell","tradeId":"2486031271"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.0028000000000000004,"notionalUsd":190.11888000000005,"side":"sell","tradeId":"2486031272"}}
{"type":"trade","ts":1775571153592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571153592,"price":67888.1,"size":0.26260861623760273,"notionalUsd":17828,"side":"sell","tradeId":"5c2089de-0c61-525f-b502-45805333751c"}}
{"type":"trade","ts":1775571153592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571153592,"price":67888,"size":0.07099929295309922,"notionalUsd":4820,"side":"sell","tradeId":"30937dbf-6523-526f-93e6-ea6c03399119"}}
{"type":"trade","ts":1775571153563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153563,"price":67901.1,"size":1.357,"notionalUsd":92141.7927,"side":"sell","tradeId":"7533705033"}}
{"type":"trade","ts":1775571153564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153564,"price":67901.1,"size":0.178,"notionalUsd":12086.3958,"side":"sell","tradeId":"7533705034"}}
{"type":"trade","ts":1775571153594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571153594,"price":67888,"size":0.000014730143766203159,"notionalUsd":1,"side":"sell","tradeId":"390fa67b-3efd-5b1c-8634-59924fffd3f0"}}
{"type":"trade","ts":1775571153594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153594,"price":67886.7,"size":0.001,"notionalUsd":67.8867,"side":"sell","tradeId":"0fac0748-a324-58ed-b4f3-a2ca627d67ec"}}
{"type":"trade","ts":1775571153594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153594,"price":67886.7,"size":0.001,"notionalUsd":67.8867,"side":"sell","tradeId":"7a3d8b56-7ab3-51ae-955c-517330b919a0"}}
{"type":"trade","ts":1775571153594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153594,"price":67886.7,"size":0.001,"notionalUsd":67.8867,"side":"sell","tradeId":"1e1f5b2e-4a8c-59dc-8504-fe6276e39df2"}}
{"type":"trade","ts":1775571153594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153594,"price":67886.7,"size":0.001,"notionalUsd":67.8867,"side":"sell","tradeId":"ce1bb728-8ac4-52ce-864f-9ed6a41a2f08"}}
{"type":"trade","ts":1775571153594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153594,"price":67886.7,"size":0.026,"notionalUsd":1765.0541999999998,"side":"sell","tradeId":"8b65a554-5f1c-53f3-822e-4450cd48d4e7"}}
{"type":"trade","ts":1775571153594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153594,"price":67886.6,"size":0.001,"notionalUsd":67.8866,"side":"sell","tradeId":"19a64d1d-b61a-5625-98c9-f885a499dbd0"}}
{"type":"trade","ts":1775571153594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153594,"price":67886.4,"size":0.041,"notionalUsd":2783.3424,"side":"sell","tradeId":"cacd286f-e7d2-520e-b765-1ed37ee379ef"}}
{"type":"trade","ts":1775571153595,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153595,"price":67886.4,"size":0.065,"notionalUsd":4412.616,"side":"sell","tradeId":"3087e528-3af6-5daf-b10f-1e583492ed07"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.0309,"notionalUsd":2098.0976400000004,"side":"sell","tradeId":"2486031273"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.0178,"notionalUsd":1208.6128800000001,"side":"sell","tradeId":"2486031274"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.0118,"notionalUsd":801.21528,"side":"sell","tradeId":"2486031275"}}
{"type":"trade","ts":1775571153564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153564,"price":67901.1,"size":0.241,"notionalUsd":16364.1651,"side":"sell","tradeId":"7533705035"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.0131,"notionalUsd":889.4847600000002,"side":"sell","tradeId":"2486031276"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153565,"price":67901.1,"size":0.302,"notionalUsd":20506.1322,"side":"sell","tradeId":"7533705036"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.4863,"notionalUsd":33019.57548000001,"side":"sell","tradeId":"2486031277"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153565,"price":67901.1,"size":0.014,"notionalUsd":950.6154000000001,"side":"sell","tradeId":"7533705037"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":1.1559000000000001,"notionalUsd":78485.14764000001,"side":"sell","tradeId":"2486031278"}}
{"type":"trade","ts":1775571153596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571153596,"price":67890.8,"size":0.001,"notionalUsd":67.8908,"side":"sell","tradeId":"11fd2574-dee0-5428-8aa8-54eb8115d43c"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153565,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533705038"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.0285,"notionalUsd":1935.1386000000002,"side":"sell","tradeId":"2486031279"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153565,"price":67901.1,"size":0.003,"notionalUsd":203.7033,"side":"sell","tradeId":"7533705039"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.0298,"notionalUsd":2023.4080800000002,"side":"sell","tradeId":"2486031280"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153565,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533705040"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.46520000000000006,"notionalUsd":31586.893920000006,"side":"sell","tradeId":"2486031281"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153565,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"sell","tradeId":"7533705041"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.0006,"notionalUsd":40.73976,"side":"sell","tradeId":"2486031282"}}
{"type":"trade","ts":1775571153597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153597,"price":67886.4,"size":0.019,"notionalUsd":1289.8415999999997,"side":"sell","tradeId":"16989878-4a70-5abf-a0b2-f836d6f8ec10"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153565,"price":67901,"size":0.001,"notionalUsd":67.901,"side":"sell","tradeId":"7533705042"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.0003,"notionalUsd":20.36988,"side":"sell","tradeId":"2486031283"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153565,"price":67901,"size":0.087,"notionalUsd":5907.387,"side":"sell","tradeId":"7533705043"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153565,"price":67901,"size":0.001,"notionalUsd":67.901,"side":"sell","tradeId":"7533705044"}}
{"type":"trade","ts":1775571153597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153597,"price":67886.4,"size":0.35,"notionalUsd":23760.239999999998,"side":"sell","tradeId":"110b873a-2fa4-5460-aa73-591e76f79d57"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153565,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"sell","tradeId":"7533705045"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153565,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"sell","tradeId":"7533705046"}}
{"type":"trade","ts":1775571153565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153565,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"sell","tradeId":"7533705047"}}
{"type":"trade","ts":1775571153598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153598,"price":67886.4,"size":0.025,"notionalUsd":1697.1599999999999,"side":"sell","tradeId":"88609a70-a5da-5404-910a-431bc3eb5d9f"}}
{"type":"trade","ts":1775571153598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153598,"price":67886.2,"size":0.001,"notionalUsd":67.8862,"side":"sell","tradeId":"eb58f473-596c-55f0-8447-6fae22c305a4"}}
{"type":"trade","ts":1775571153598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153598,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"sell","tradeId":"cda197b8-1645-5437-a161-fe9e8bfd6895"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.0236,"notionalUsd":1602.43056,"side":"sell","tradeId":"2486031284"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.013300000000000001,"notionalUsd":903.0646800000002,"side":"sell","tradeId":"2486031285"}}
{"type":"trade","ts":1775571153581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153581,"price":67899.6,"size":0.25780000000000003,"notionalUsd":17504.516880000003,"side":"sell","tradeId":"2486031286"}}
{"type":"trade","ts":1775571153582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153582,"price":67899.6,"size":0.034,"notionalUsd":2308.5864,"side":"sell","tradeId":"2486031287"}}
{"type":"trade","ts":1775571153582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153582,"price":67899.6,"size":0.047599999999999996,"notionalUsd":3232.02096,"side":"sell","tradeId":"2486031288"}}
{"type":"trade","ts":1775571153582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153582,"price":67899.6,"size":0.42840000000000006,"notionalUsd":29088.188640000008,"side":"sell","tradeId":"2486031289"}}
{"type":"trade","ts":1775571153599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153599,"price":67885.8,"size":0.001,"notionalUsd":67.8858,"side":"sell","tradeId":"0e9f55da-18c7-5f36-bb1b-5a2a63410961"}}
{"type":"trade","ts":1775571153599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153599,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"sell","tradeId":"e95fe6d6-5a02-547b-9b82-999439cd7094"}}
{"type":"trade","ts":1775571153582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153582,"price":67899.6,"size":0.3799,"notionalUsd":25795.058040000004,"side":"sell","tradeId":"2486031290"}}
{"type":"trade","ts":1775571153599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153599,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"81c9cd15-44aa-5df1-95d4-c9ea5697ffa8"}}
{"type":"trade","ts":1775571153599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153599,"price":67885.1,"size":0.034,"notionalUsd":2308.0934,"side":"sell","tradeId":"b472d3f6-68a6-59f2-81dc-a0936bc5a440"}}
{"type":"trade","ts":1775571153582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153582,"price":67899.6,"size":1.5534000000000001,"notionalUsd":105475.23864000001,"side":"sell","tradeId":"2486031291"}}
{"type":"trade","ts":1775571153582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153582,"price":67899.6,"size":0.11,"notionalUsd":7468.956000000001,"side":"sell","tradeId":"2486031292"}}
{"type":"trade","ts":1775571153582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153582,"price":67899.6,"size":0.1487,"notionalUsd":10096.670520000001,"side":"sell","tradeId":"2486031293"}}
{"type":"trade","ts":1775571153599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153599,"price":67884.9,"size":0.001,"notionalUsd":67.8849,"side":"sell","tradeId":"db53b944-aaa1-5cde-812f-1a11c11a7f32"}}
{"type":"trade","ts":1775571153582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153582,"price":67899.6,"size":0.3329,"notionalUsd":22603.77684,"side":"sell","tradeId":"2486031294"}}
{"type":"trade","ts":1775571153582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153582,"price":67899.6,"size":0.1882,"notionalUsd":12778.704720000002,"side":"sell","tradeId":"2486031295"}}
{"type":"trade","ts":1775571153582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153582,"price":67899.6,"size":0.1255,"notionalUsd":8521.399800000001,"side":"sell","tradeId":"2486031296"}}
{"type":"trade","ts":1775571153582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153582,"price":67899.6,"size":9.2035,"notionalUsd":624913.9686,"side":"sell","tradeId":"2486031302"}}
{"type":"trade","ts":1775571153582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153582,"price":67899.5,"size":0.0004,"notionalUsd":27.1598,"side":"sell","tradeId":"2486031305"}}
{"type":"trade","ts":1775571153582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153582,"price":67899.3,"size":0.0001,"notionalUsd":6.789930000000001,"side":"sell","tradeId":"2486031306"}}
{"type":"trade","ts":1775571153582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153582,"price":67899,"size":0.0001,"notionalUsd":6.7899,"side":"sell","tradeId":"2486031307"}}
{"type":"trade","ts":1775571153582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153582,"price":67898.7,"size":0.0003,"notionalUsd":20.369609999999998,"side":"sell","tradeId":"2486031308"}}
{"type":"trade","ts":1775571153582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153582,"price":67898.6,"size":0.0106,"notionalUsd":719.7251600000001,"side":"sell","tradeId":"2486031309"}}
{"type":"trade","ts":1775571153582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153582,"price":67898.3,"size":0.0003,"notionalUsd":20.36949,"side":"sell","tradeId":"2486031310"}}
{"type":"trade","ts":1775571153582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153582,"price":67898.1,"size":0.0003,"notionalUsd":20.36943,"side":"sell","tradeId":"2486031312"}}
{"type":"trade","ts":1775571153582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153582,"price":67898,"size":0.0327,"notionalUsd":2220.2646,"side":"sell","tradeId":"2486031315"}}
{"type":"trade","ts":1775571153582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153582,"price":67898,"size":0.053700000000000005,"notionalUsd":3646.1226,"side":"sell","tradeId":"2486031316"}}
{"type":"trade","ts":1775571153582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153582,"price":67897.9,"size":0.0003,"notionalUsd":20.369369999999996,"side":"sell","tradeId":"2486031317"}}
{"type":"trade","ts":1775571153583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153583,"price":67897.7,"size":0.0001,"notionalUsd":6.78977,"side":"sell","tradeId":"2486031318"}}
{"type":"trade","ts":1775571153583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153583,"price":67897.6,"size":0.0001,"notionalUsd":6.789760000000001,"side":"sell","tradeId":"2486031319"}}
{"type":"trade","ts":1775571153583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153583,"price":67897.5,"size":0.0085,"notionalUsd":577.1287500000001,"side":"sell","tradeId":"2486031320"}}
{"type":"trade","ts":1775571153583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153583,"price":67897.4,"size":0.0001,"notionalUsd":6.78974,"side":"sell","tradeId":"2486031321"}}
{"type":"trade","ts":1775571153583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153583,"price":67897.3,"size":0.0003,"notionalUsd":20.36919,"side":"sell","tradeId":"2486031322"}}
{"type":"trade","ts":1775571153583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153583,"price":67897,"size":0.0001,"notionalUsd":6.789700000000001,"side":"sell","tradeId":"2486031323"}}
{"type":"trade","ts":1775571153583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153583,"price":67896.8,"size":0.0003,"notionalUsd":20.36904,"side":"sell","tradeId":"2486031324"}}
{"type":"trade","ts":1775571153583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153583,"price":67896.4,"size":0.0002,"notionalUsd":13.579279999999999,"side":"sell","tradeId":"2486031326"}}
{"type":"trade","ts":1775571153583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153583,"price":67896.2,"size":0.0003,"notionalUsd":20.368859999999998,"side":"sell","tradeId":"2486031327"}}
{"type":"trade","ts":1775571153583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153583,"price":67896,"size":0.0001,"notionalUsd":6.7896,"side":"sell","tradeId":"2486031328"}}
{"type":"trade","ts":1775571153583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153583,"price":67895.8,"size":0.0003,"notionalUsd":20.36874,"side":"sell","tradeId":"2486031329"}}
{"type":"trade","ts":1775571153602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153602,"price":67884.3,"size":0.001,"notionalUsd":67.88430000000001,"side":"sell","tradeId":"b82f12da-7b83-518d-abf5-562bb5185665"}}
{"type":"trade","ts":1775571153602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153602,"price":67883.6,"size":0.003,"notionalUsd":203.65080000000003,"side":"sell","tradeId":"aa7096b2-3d45-5141-a9cc-0a6ef70f02e1"}}
{"type":"trade","ts":1775571153602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153602,"price":67883.6,"size":0.003,"notionalUsd":203.65080000000003,"side":"sell","tradeId":"2f6d4d12-25bc-5971-bf66-fbd0edc4823a"}}
{"type":"trade","ts":1775571153602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153602,"price":67883.4,"size":0.001,"notionalUsd":67.8834,"side":"sell","tradeId":"1dfd46bb-bc95-5e20-ac3e-b36b9f7e695e"}}
{"type":"trade","ts":1775571153602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153602,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"sell","tradeId":"a7da448f-2394-557a-8761-c0b896fc03d3"}}
{"type":"trade","ts":1775571153602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153602,"price":67883,"size":0.001,"notionalUsd":67.883,"side":"sell","tradeId":"77683e75-9599-5a92-b6ae-51f9965c153c"}}
{"type":"trade","ts":1775571153602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153602,"price":67882.8,"size":0.001,"notionalUsd":67.8828,"side":"sell","tradeId":"d5a34d2b-4a67-5fc8-a51e-a5179a37ba75"}}
{"type":"trade","ts":1775571153602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153602,"price":67882.8,"size":0.001,"notionalUsd":67.8828,"side":"sell","tradeId":"22bdea14-596b-5ef7-a621-8e84d6900443"}}
{"type":"trade","ts":1775571153602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153602,"price":67882.6,"size":0.001,"notionalUsd":67.88260000000001,"side":"sell","tradeId":"5a187c84-a715-5805-866a-efeecbed9248"}}
{"type":"trade","ts":1775571153602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153602,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"sell","tradeId":"2c233b34-3609-5416-9673-419bc051116b"}}
{"type":"trade","ts":1775571153602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153602,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"sell","tradeId":"4a3040b9-77df-5248-8d4b-d5af87d23ba1"}}
{"type":"trade","ts":1775571153602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153602,"price":67882.3,"size":0.004,"notionalUsd":271.5292,"side":"sell","tradeId":"00de78df-7bfb-5b0d-bb14-3676e76e8de5"}}
{"type":"trade","ts":1775571153603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153603,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"b077614a-93c6-53d7-8e0e-280606131591"}}
{"type":"trade","ts":1775571153603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153603,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"0b14904a-b6d3-5afd-a0ad-0dbe5867a3d3"}}
{"type":"trade","ts":1775571153603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153603,"price":67882,"size":0.001,"notionalUsd":67.882,"side":"sell","tradeId":"2abb38df-a20a-57a3-ba40-9f029ccf1d17"}}
{"type":"trade","ts":1775571153584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153584,"price":67895.6,"size":0.0003,"notionalUsd":20.36868,"side":"sell","tradeId":"2486031331"}}
{"type":"trade","ts":1775571153584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153584,"price":67895.5,"size":0.1092,"notionalUsd":7414.1886,"side":"sell","tradeId":"2486031332"}}
{"type":"trade","ts":1775571153584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153584,"price":67895.5,"size":0.0383,"notionalUsd":2600.39765,"side":"sell","tradeId":"2486031335"}}
{"type":"trade","ts":1775571153584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153584,"price":67895.4,"size":0.0916,"notionalUsd":6219.218639999999,"side":"sell","tradeId":"2486031339"}}
{"type":"trade","ts":1775571153584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153584,"price":67895.3,"size":0.0001,"notionalUsd":6.789530000000001,"side":"sell","tradeId":"2486031340"}}
{"type":"trade","ts":1775571153584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153584,"price":67895.2,"size":0.0059,"notionalUsd":400.58167999999995,"side":"sell","tradeId":"2486031341"}}
{"type":"trade","ts":1775571153603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153603,"price":67882,"size":0.005,"notionalUsd":339.41,"side":"sell","tradeId":"6f072765-5ecb-5a84-9542-ec0284c6230b"}}
{"type":"trade","ts":1775571153585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153585,"price":67895.1,"size":0.0003,"notionalUsd":20.36853,"side":"sell","tradeId":"2486031342"}}
{"type":"trade","ts":1775571153603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153603,"price":67882,"size":0.001,"notionalUsd":67.882,"side":"sell","tradeId":"f3579ec9-b03f-5939-99cb-ba6ff73a6a35"}}
{"type":"trade","ts":1775571153585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153585,"price":67894.8,"size":0.0003,"notionalUsd":20.36844,"side":"sell","tradeId":"2486031343"}}
{"type":"trade","ts":1775571153585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153585,"price":67894.7,"size":0.0001,"notionalUsd":6.78947,"side":"sell","tradeId":"2486031344"}}
{"type":"trade","ts":1775571153585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153585,"price":67894.6,"size":0.0002,"notionalUsd":13.578920000000002,"side":"sell","tradeId":"2486031346"}}
{"type":"trade","ts":1775571153586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153586,"price":67894.5,"size":0.0001,"notionalUsd":6.78945,"side":"sell","tradeId":"2486031347"}}
{"type":"trade","ts":1775571153586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153586,"price":67894.4,"size":0.0003,"notionalUsd":20.368319999999997,"side":"sell","tradeId":"2486031348"}}
{"type":"trade","ts":1775571153586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153586,"price":67893.9,"size":0.0003,"notionalUsd":20.368169999999996,"side":"sell","tradeId":"2486031349"}}
{"type":"trade","ts":1775571153586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153586,"price":67893.8,"size":0.0001,"notionalUsd":6.78938,"side":"sell","tradeId":"2486031350"}}
{"type":"trade","ts":1775571153586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153586,"price":67893.5,"size":0.0001,"notionalUsd":6.789350000000001,"side":"sell","tradeId":"2486031351"}}
{"type":"trade","ts":1775571153587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153587,"price":67893.4,"size":0.0001,"notionalUsd":6.78934,"side":"sell","tradeId":"2486031352"}}
{"type":"trade","ts":1775571153587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153587,"price":67893.3,"size":0.0003,"notionalUsd":20.36799,"side":"sell","tradeId":"2486031353"}}
{"type":"trade","ts":1775571153587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153587,"price":67893,"size":0.0001,"notionalUsd":6.7893,"side":"sell","tradeId":"2486031354"}}
{"type":"trade","ts":1775571153587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153587,"price":67892.8,"size":0.0003,"notionalUsd":20.367839999999998,"side":"sell","tradeId":"2486031355"}}
{"type":"trade","ts":1775571153587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153587,"price":67892.5,"size":0.0001,"notionalUsd":6.78925,"side":"sell","tradeId":"2486031356"}}
{"type":"trade","ts":1775571153587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153587,"price":67892.2,"size":0.0003,"notionalUsd":20.367659999999997,"side":"sell","tradeId":"2486031357"}}
{"type":"trade","ts":1775571153587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153587,"price":67891.8,"size":0.0001,"notionalUsd":6.789180000000001,"side":"sell","tradeId":"2486031358"}}
{"type":"trade","ts":1775571153587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153587,"price":67891.6,"size":0.0003,"notionalUsd":20.36748,"side":"sell","tradeId":"2486031359"}}
{"type":"trade","ts":1775571153587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153587,"price":67891.5,"size":0.0001,"notionalUsd":6.78915,"side":"sell","tradeId":"2486031360"}}
{"type":"trade","ts":1775571153587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153587,"price":67891.2,"size":0.0034000000000000002,"notionalUsd":230.83008,"side":"sell","tradeId":"2486031365"}}
{"type":"trade","ts":1775571153589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153589,"price":67891,"size":0.0003,"notionalUsd":20.367299999999997,"side":"sell","tradeId":"2486031366"}}
{"type":"trade","ts":1775571153589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153589,"price":67890.6,"size":0.0003,"notionalUsd":20.36718,"side":"sell","tradeId":"2486031367"}}
{"type":"trade","ts":1775571153589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153589,"price":67890.3,"size":0.0001,"notionalUsd":6.78903,"side":"sell","tradeId":"2486031368"}}
{"type":"trade","ts":1775571153589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153589,"price":67890.1,"size":0.0006,"notionalUsd":40.73406,"side":"sell","tradeId":"2486031371"}}
{"type":"trade","ts":1775571153603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153603,"price":67882,"size":0.001,"notionalUsd":67.882,"side":"sell","tradeId":"3829ead3-d308-55ad-82f3-cda6f6c9b7e0"}}
{"type":"trade","ts":1775571153604,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153604,"price":67882,"size":0.005,"notionalUsd":339.41,"side":"sell","tradeId":"9448d08e-f883-5aae-896f-785f06885e90"}}
{"type":"trade","ts":1775571153604,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153604,"price":67882,"size":0.001,"notionalUsd":67.882,"side":"sell","tradeId":"5d4113e0-8da5-5865-8c06-59f49d90b4d6"}}
{"type":"trade","ts":1775571153604,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153604,"price":67882,"size":0.001,"notionalUsd":67.882,"side":"sell","tradeId":"9541b611-4b19-53d5-ad6a-817c40f7ae1b"}}
{"type":"trade","ts":1775571153604,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153604,"price":67882,"size":0.005,"notionalUsd":339.41,"side":"sell","tradeId":"573206b1-06b3-51f8-8ed4-0bd816011f5d"}}
{"type":"trade","ts":1775571153605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153605,"price":67882,"size":0.005,"notionalUsd":339.41,"side":"sell","tradeId":"7704fee2-bfb4-5a8f-859d-dbcf6a6c5d0d"}}
{"type":"trade","ts":1775571153605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153605,"price":67882,"size":0.005,"notionalUsd":339.41,"side":"sell","tradeId":"bc4004e9-01ec-507f-898f-7a6bcdd6b07a"}}
{"type":"trade","ts":1775571153605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153605,"price":67882,"size":0.004,"notionalUsd":271.528,"side":"sell","tradeId":"3ed4966f-eccd-50a4-b811-ecb4fcc70a7f"}}
{"type":"trade","ts":1775571153605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153605,"price":67882,"size":0.005,"notionalUsd":339.41,"side":"sell","tradeId":"16ac68fe-335f-5b40-bf16-c1d86c0767af"}}
{"type":"trade","ts":1775571153605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153605,"price":67882,"size":0.005,"notionalUsd":339.41,"side":"sell","tradeId":"2a7c038c-3aa5-5c69-9e50-0731c7e51556"}}
{"type":"trade","ts":1775571153605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153605,"price":67882,"size":0.005,"notionalUsd":339.41,"side":"sell","tradeId":"836e984d-ae83-526b-a8db-844a36694397"}}
{"type":"trade","ts":1775571153605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153605,"price":67882,"size":0.005,"notionalUsd":339.41,"side":"sell","tradeId":"286288fa-f21d-5371-94a0-4ce5ac690155"}}
{"type":"trade","ts":1775571153605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153605,"price":67882,"size":0.005,"notionalUsd":339.41,"side":"sell","tradeId":"19f7005f-a1da-5ceb-8fe1-647ccc28f527"}}
{"type":"trade","ts":1775571153605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153605,"price":67882,"size":0.005,"notionalUsd":339.41,"side":"sell","tradeId":"83dcc9c9-ae64-5c84-9d86-40f6102e49c0"}}
{"type":"trade","ts":1775571153605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153605,"price":67882,"size":0.005,"notionalUsd":339.41,"side":"sell","tradeId":"bcfa3ef5-40f5-56ed-bf72-a2396d1538fe"}}
{"type":"trade","ts":1775571153606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153606,"price":67882,"size":0.004,"notionalUsd":271.528,"side":"sell","tradeId":"77a4a657-1e5c-5dc1-b37a-00fb1824cc80"}}
{"type":"trade","ts":1775571153606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153606,"price":67881.9,"size":0.001,"notionalUsd":67.8819,"side":"sell","tradeId":"50c93ca2-8ef5-5c67-ab79-fa2c4a7b383e"}}
{"type":"trade","ts":1775571153606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153606,"price":67881.4,"size":0.001,"notionalUsd":67.8814,"side":"sell","tradeId":"922d0b23-2325-5ba7-a7b7-c32d1c863aea"}}
{"type":"trade","ts":1775571153606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153606,"price":67881.3,"size":0.001,"notionalUsd":67.88130000000001,"side":"sell","tradeId":"31f480a8-0944-54b5-8ba1-ba2b2189f7a5"}}
{"type":"trade","ts":1775571153606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153606,"price":67881.2,"size":0.004,"notionalUsd":271.52479999999997,"side":"sell","tradeId":"1c483763-020a-5d79-b5df-7a6b40a1b7b9"}}
{"type":"trade","ts":1775571153606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153606,"price":67881.2,"size":0.001,"notionalUsd":67.88119999999999,"side":"sell","tradeId":"c97e9ba7-c69c-51b2-8586-fe3dfd28b9c8"}}
{"type":"trade","ts":1775571153606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153606,"price":67881.2,"size":0.005,"notionalUsd":339.406,"side":"sell","tradeId":"dd3bd709-a33e-5488-a994-fd64ed9f082c"}}
{"type":"trade","ts":1775571153609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153609,"price":67881.2,"size":0.004,"notionalUsd":271.52479999999997,"side":"sell","tradeId":"87c24907-7136-52a5-b858-ef7bba7ef146"}}
{"type":"trade","ts":1775571153609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153609,"price":67880.9,"size":0.001,"notionalUsd":67.8809,"side":"sell","tradeId":"1d40640f-97bd-5d46-9277-e54417cb92a9"}}
{"type":"trade","ts":1775571153609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153609,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"sell","tradeId":"4317a564-b565-55e1-a609-cd12d377a550"}}
{"type":"trade","ts":1775571153609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153609,"price":67880.3,"size":0.001,"notionalUsd":67.8803,"side":"sell","tradeId":"f89cb7bc-3d49-573b-955d-dcf7fe062702"}}
{"type":"trade","ts":1775571153609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153609,"price":67880.3,"size":0.001,"notionalUsd":67.8803,"side":"sell","tradeId":"6ed3ad2e-6ee8-57fc-afe0-de6afa8bc33a"}}
{"type":"trade","ts":1775571153609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153609,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"sell","tradeId":"223d854f-0141-5c1e-a7ba-c87475fe98bd"}}
{"type":"trade","ts":1775571153609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153609,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"sell","tradeId":"12881c4d-a44b-503c-b90c-0c717bf4d026"}}
{"type":"trade","ts":1775571153609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153609,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"sell","tradeId":"15830c84-f55f-58af-8484-a269794b2b9f"}}
{"type":"trade","ts":1775571153610,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153610,"price":67880,"size":0.004,"notionalUsd":271.52,"side":"sell","tradeId":"2cf4f834-695c-5018-9bde-d438926c6e91"}}
{"type":"trade","ts":1775571153610,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153610,"price":67880,"size":0.005,"notionalUsd":339.40000000000003,"side":"sell","tradeId":"94c9969f-7dc9-5e8e-b642-28c1e1eb9854"}}
{"type":"trade","ts":1775571153612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153612,"price":67880,"size":0.005,"notionalUsd":339.40000000000003,"side":"sell","tradeId":"aff909f0-3b17-553b-86cb-e35dcb41737b"}}
{"type":"trade","ts":1775571153587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153587,"price":67900.1,"size":0.004,"notionalUsd":271.60040000000004,"side":"sell","tradeId":"7533705048"}}
{"type":"trade","ts":1775571153587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153587,"price":67900.1,"size":0.002,"notionalUsd":135.80020000000002,"side":"sell","tradeId":"7533705049"}}
{"type":"trade","ts":1775571153587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153587,"price":67900.1,"size":0.014,"notionalUsd":950.6014000000001,"side":"sell","tradeId":"7533705050"}}
{"type":"trade","ts":1775571153587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153587,"price":67900.1,"size":0.01,"notionalUsd":679.0010000000001,"side":"sell","tradeId":"7533705051"}}
{"type":"trade","ts":1775571153615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153615,"price":67880,"size":0.005,"notionalUsd":339.40000000000003,"side":"sell","tradeId":"73657654-c87b-54b7-b6d4-10a177a638f4"}}
{"type":"trade","ts":1775571153617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153617,"price":67880,"size":0.004,"notionalUsd":271.52,"side":"sell","tradeId":"aef8825b-07e3-5d5b-a975-c1ea6f6e0072"}}
{"type":"trade","ts":1775571153626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153626,"price":67890,"size":0.5422,"notionalUsd":36809.958,"side":"sell","tradeId":"2486031375"}}
{"type":"trade","ts":1775571153594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153594,"price":67900.1,"size":0.005,"notionalUsd":339.50050000000005,"side":"sell","tradeId":"7533705052"}}
{"type":"trade","ts":1775571153594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153594,"price":67900.1,"size":0.004,"notionalUsd":271.60040000000004,"side":"sell","tradeId":"7533705053"}}
{"type":"trade","ts":1775571153594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153594,"price":67900.1,"size":0.011,"notionalUsd":746.9011,"side":"sell","tradeId":"7533705054"}}
{"type":"trade","ts":1775571153621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153621,"price":67880.1,"size":0.002,"notionalUsd":135.76020000000003,"side":"buy","tradeId":"caa9b400-9c21-5e4f-b7e4-ed9713cc706a"}}
{"type":"trade","ts":1775571153621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153621,"price":67880.1,"size":0.002,"notionalUsd":135.76020000000003,"side":"buy","tradeId":"4858fac5-4a82-5e6f-917d-228c68156d48"}}
{"type":"trade","ts":1775571153622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153622,"price":67880.1,"size":0.002,"notionalUsd":135.76020000000003,"side":"buy","tradeId":"ffb3b9d0-d547-5e3c-81b8-7909b542d78e"}}
{"type":"trade","ts":1775571153622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153622,"price":67880.1,"size":0.002,"notionalUsd":135.76020000000003,"side":"buy","tradeId":"925b2e5c-11f6-5247-b350-d18cf31f8bea"}}
{"type":"trade","ts":1775571153622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153622,"price":67880.1,"size":0.002,"notionalUsd":135.76020000000003,"side":"buy","tradeId":"7e4e49c2-5ef0-50f5-b327-b441a21353d7"}}
{"type":"trade","ts":1775571153622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153622,"price":67880.1,"size":0.002,"notionalUsd":135.76020000000003,"side":"buy","tradeId":"ae9b58ec-4073-5c9e-8c52-87feb81857d0"}}
{"type":"trade","ts":1775571153629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153629,"price":67890,"size":0.0017000000000000001,"notionalUsd":115.41300000000001,"side":"sell","tradeId":"2486031376"}}
{"type":"trade","ts":1775571153625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571153625,"price":67870.9,"size":0.0007366927505013195,"notionalUsd":50,"side":"buy","tradeId":"fa341367-b298-5304-93d2-c1fbd7fb3c81"}}
{"type":"trade","ts":1775571153625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571153625,"price":67870.9,"size":0.0007366927505013195,"notionalUsd":50,"side":"buy","tradeId":"f680f5af-6bc4-5287-bb1a-1d2b41fc806e"}}
{"type":"trade","ts":1775571153604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153604,"price":67900.1,"size":0.004,"notionalUsd":271.60040000000004,"side":"sell","tradeId":"7533705055"}}
{"type":"trade","ts":1775571153604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153604,"price":67900.1,"size":0.002,"notionalUsd":135.80020000000002,"side":"sell","tradeId":"7533705056"}}
{"type":"trade","ts":1775571153604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153604,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533705057"}}
{"type":"trade","ts":1775571153604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153604,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533705058"}}
{"type":"trade","ts":1775571153604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153604,"price":67900,"size":0.024,"notionalUsd":1629.6000000000001,"side":"sell","tradeId":"7533705059"}}
{"type":"trade","ts":1775571153604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153604,"price":67900,"size":0.006,"notionalUsd":407.40000000000003,"side":"sell","tradeId":"7533705060"}}
{"type":"trade","ts":1775571153604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153604,"price":67900,"size":0.494,"notionalUsd":33542.6,"side":"sell","tradeId":"7533705061"}}
{"type":"trade","ts":1775571153604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153604,"price":67900,"size":0.018,"notionalUsd":1222.1999999999998,"side":"sell","tradeId":"7533705062"}}
{"type":"trade","ts":1775571153604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153604,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533705063"}}
{"type":"trade","ts":1775571153604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153604,"price":67900,"size":0.04,"notionalUsd":2716,"side":"sell","tradeId":"7533705064"}}
{"type":"trade","ts":1775571153605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153605,"price":67900,"size":0.056,"notionalUsd":3802.4,"side":"sell","tradeId":"7533705065"}}
{"type":"trade","ts":1775571153608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153608,"price":67900.1,"size":0.006,"notionalUsd":407.40060000000005,"side":"buy","tradeId":"7533705066"}}
{"type":"trade","ts":1775571153608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153608,"price":67900.1,"size":0.017,"notionalUsd":1154.3017000000002,"side":"buy","tradeId":"7533705067"}}
{"type":"trade","ts":1775571153610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153610,"price":67900,"size":0.005,"notionalUsd":339.5,"side":"sell","tradeId":"7533705068"}}
{"type":"trade","ts":1775571153615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153615,"price":67900.1,"size":0.05,"notionalUsd":3395.0050000000006,"side":"buy","tradeId":"7533705069"}}
{"type":"trade","ts":1775571153661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153661,"price":67900,"size":0.005,"notionalUsd":339.5,"side":"sell","tradeId":"7533705070"}}
{"type":"trade","ts":1775571153662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153662,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298850"}}
{"type":"trade","ts":1775571153662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153662,"price":67926.4,"size":0.00007,"notionalUsd":4.754847999999999,"side":"sell","tradeId":"6193298851"}}
{"type":"trade","ts":1775571153662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153662,"price":67926.4,"size":0.00001,"notionalUsd":0.679264,"side":"sell","tradeId":"6193298852"}}
{"type":"trade","ts":1775571153662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153662,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298853"}}
{"type":"trade","ts":1775571153662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153662,"price":67926.4,"size":0.00006,"notionalUsd":4.075584,"side":"sell","tradeId":"6193298854"}}
{"type":"trade","ts":1775571153686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153686,"price":67900,"size":0.026,"notionalUsd":1765.3999999999999,"side":"sell","tradeId":"7533705071"}}
{"type":"trade","ts":1775571153686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153686,"price":67900,"size":0.028,"notionalUsd":1901.2,"side":"sell","tradeId":"7533705072"}}
{"type":"trade","ts":1775571153690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153690,"price":67900,"size":0.035,"notionalUsd":2376.5,"side":"sell","tradeId":"7533705073"}}
{"type":"trade","ts":1775571153692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153692,"price":67900,"size":0.246,"notionalUsd":16703.4,"side":"sell","tradeId":"7533705074"}}
{"type":"trade","ts":1775571153692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153692,"price":67900,"size":0.514,"notionalUsd":34900.6,"side":"sell","tradeId":"7533705075"}}
{"type":"trade","ts":1775571153692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153692,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533705076"}}
{"type":"trade","ts":1775571153693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153693,"price":67900,"size":0.006,"notionalUsd":407.40000000000003,"side":"sell","tradeId":"7533705077"}}
{"type":"trade","ts":1775571153693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153693,"price":67900,"size":0.029,"notionalUsd":1969.1000000000001,"side":"sell","tradeId":"7533705078"}}
{"type":"trade","ts":1775571153693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153693,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"sell","tradeId":"7533705079"}}
{"type":"trade","ts":1775571153693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153693,"price":67900,"size":0.014,"notionalUsd":950.6,"side":"sell","tradeId":"7533705080"}}
{"type":"trade","ts":1775571153693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153693,"price":67900,"size":0.029,"notionalUsd":1969.1000000000001,"side":"sell","tradeId":"7533705081"}}
{"type":"trade","ts":1775571153693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153693,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"7533705082"}}
{"type":"trade","ts":1775571153693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153693,"price":67900,"size":0.152,"notionalUsd":10320.8,"side":"sell","tradeId":"7533705083"}}
{"type":"trade","ts":1775571153693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153693,"price":67900,"size":0.026,"notionalUsd":1765.3999999999999,"side":"sell","tradeId":"7533705084"}}
{"type":"trade","ts":1775571153693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153693,"price":67900,"size":0.011,"notionalUsd":746.9,"side":"sell","tradeId":"7533705085"}}
{"type":"trade","ts":1775571153693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153693,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"sell","tradeId":"7533705086"}}
{"type":"trade","ts":1775571153693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153693,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533705087"}}
{"type":"trade","ts":1775571153693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153693,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533705088"}}
{"type":"trade","ts":1775571153693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153693,"price":67899.9,"size":0.008,"notionalUsd":543.1992,"side":"sell","tradeId":"7533705089"}}
{"type":"trade","ts":1775571153693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153693,"price":67899.9,"size":0.095,"notionalUsd":6450.4905,"side":"sell","tradeId":"7533705090"}}
{"type":"trade","ts":1775571153693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153693,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"7533705091"}}
{"type":"trade","ts":1775571153693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153693,"price":67899.8,"size":0.002,"notionalUsd":135.7996,"side":"sell","tradeId":"7533705092"}}
{"type":"trade","ts":1775571153693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153693,"price":67899.7,"size":0.002,"notionalUsd":135.7994,"side":"sell","tradeId":"7533705093"}}
{"type":"trade","ts":1775571153693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153693,"price":67899.2,"size":0.002,"notionalUsd":135.7984,"side":"sell","tradeId":"7533705094"}}
{"type":"trade","ts":1775571153694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153694,"price":67899.2,"size":0.002,"notionalUsd":135.7984,"side":"sell","tradeId":"7533705095"}}
{"type":"trade","ts":1775571153694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153694,"price":67899.1,"size":0.004,"notionalUsd":271.5964,"side":"sell","tradeId":"7533705096"}}
{"type":"trade","ts":1775571153694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153694,"price":67899,"size":0.001,"notionalUsd":67.899,"side":"sell","tradeId":"7533705097"}}
{"type":"trade","ts":1775571153694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153694,"price":67899,"size":0.012,"notionalUsd":814.788,"side":"sell","tradeId":"7533705098"}}
{"type":"trade","ts":1775571153694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153694,"price":67898.8,"size":0.004,"notionalUsd":271.59520000000003,"side":"sell","tradeId":"7533705099"}}
{"type":"trade","ts":1775571153694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153694,"price":67898.5,"size":0.002,"notionalUsd":135.797,"side":"sell","tradeId":"7533705100"}}
{"type":"trade","ts":1775571153694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153694,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"sell","tradeId":"7533705101"}}
{"type":"trade","ts":1775571153694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153694,"price":67898.4,"size":0.004,"notionalUsd":271.5936,"side":"sell","tradeId":"7533705102"}}
{"type":"trade","ts":1775571153694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153694,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"sell","tradeId":"7533705103"}}
{"type":"trade","ts":1775571153697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153697,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"sell","tradeId":"7533705104"}}
{"type":"trade","ts":1775571153697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153697,"price":67898.3,"size":0.002,"notionalUsd":135.7966,"side":"sell","tradeId":"7533705105"}}
{"type":"trade","ts":1775571153697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153697,"price":67898.3,"size":0.001,"notionalUsd":67.8983,"side":"sell","tradeId":"7533705106"}}
{"type":"trade","ts":1775571153697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153697,"price":67898.3,"size":0.001,"notionalUsd":67.8983,"side":"sell","tradeId":"7533705107"}}
{"type":"trade","ts":1775571153697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153697,"price":67898.3,"size":0.001,"notionalUsd":67.8983,"side":"sell","tradeId":"7533705108"}}
{"type":"trade","ts":1775571153697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153697,"price":67898.3,"size":0.001,"notionalUsd":67.8983,"side":"sell","tradeId":"7533705109"}}
{"type":"trade","ts":1775571153697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153697,"price":67898.3,"size":0.001,"notionalUsd":67.8983,"side":"sell","tradeId":"7533705110"}}
{"type":"trade","ts":1775571153697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153697,"price":67898.3,"size":0.001,"notionalUsd":67.8983,"side":"sell","tradeId":"7533705111"}}
{"type":"trade","ts":1775571153697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153697,"price":67898.3,"size":0.002,"notionalUsd":135.7966,"side":"sell","tradeId":"7533705112"}}
{"type":"trade","ts":1775571153697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153697,"price":67898,"size":0.002,"notionalUsd":135.796,"side":"sell","tradeId":"7533705113"}}
{"type":"trade","ts":1775571153697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153697,"price":67897.6,"size":0.002,"notionalUsd":135.79520000000002,"side":"sell","tradeId":"7533705114"}}
{"type":"trade","ts":1775571153699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153699,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298855"}}
{"type":"trade","ts":1775571153699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153699,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298856"}}
{"type":"trade","ts":1775571153699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153699,"price":67926.4,"size":0.00015,"notionalUsd":10.188959999999998,"side":"sell","tradeId":"6193298857"}}
{"type":"trade","ts":1775571153699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153699,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298858"}}
{"type":"trade","ts":1775571153699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153699,"price":67926.4,"size":0.00015,"notionalUsd":10.188959999999998,"side":"sell","tradeId":"6193298859"}}
{"type":"trade","ts":1775571153699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153699,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298860"}}
{"type":"trade","ts":1775571153699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153699,"price":67926.4,"size":0.00015,"notionalUsd":10.188959999999998,"side":"sell","tradeId":"6193298861"}}
{"type":"trade","ts":1775571153699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153699,"price":67926.4,"size":0.3699,"notionalUsd":25125.975359999997,"side":"sell","tradeId":"6193298862"}}
{"type":"trade","ts":1775571153741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153741,"price":67890.1,"size":0.01,"notionalUsd":678.9010000000001,"side":"buy","tradeId":"2486031377"}}
{"type":"trade","ts":1775571153729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153729,"price":67926.41,"size":0.09107,"notionalUsd":6186.058158700001,"side":"buy","tradeId":"6193298863"}}
{"type":"trade","ts":1775571153734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153734,"price":67897.5,"size":0.004,"notionalUsd":271.59000000000003,"side":"sell","tradeId":"7533705115"}}
{"type":"trade","ts":1775571153734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153734,"price":67897.5,"size":0.006,"notionalUsd":407.385,"side":"sell","tradeId":"7533705116"}}
{"type":"trade","ts":1775571153731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153731,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298864"}}
{"type":"trade","ts":1775571153731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153731,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298865"}}
{"type":"trade","ts":1775571153731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153731,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298866"}}
{"type":"trade","ts":1775571153731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153731,"price":67926.4,"size":0.00015,"notionalUsd":10.188959999999998,"side":"sell","tradeId":"6193298867"}}
{"type":"trade","ts":1775571153731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153731,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298868"}}
{"type":"trade","ts":1775571153731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153731,"price":67926.4,"size":0.017,"notionalUsd":1154.7488,"side":"sell","tradeId":"6193298869"}}
{"type":"trade","ts":1775571153731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153731,"price":67926.4,"size":0.012,"notionalUsd":815.1167999999999,"side":"sell","tradeId":"6193298870"}}
{"type":"trade","ts":1775571153731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153731,"price":67926.4,"size":0.017,"notionalUsd":1154.7488,"side":"sell","tradeId":"6193298871"}}
{"type":"trade","ts":1775571153731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153731,"price":67926.4,"size":0.012,"notionalUsd":815.1167999999999,"side":"sell","tradeId":"6193298872"}}
{"type":"trade","ts":1775571153731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153731,"price":67926.4,"size":0.012,"notionalUsd":815.1167999999999,"side":"sell","tradeId":"6193298873"}}
{"type":"trade","ts":1775571153731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153731,"price":67926.4,"size":0.017,"notionalUsd":1154.7488,"side":"sell","tradeId":"6193298874"}}
{"type":"trade","ts":1775571153731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153731,"price":67926.4,"size":0.017,"notionalUsd":1154.7488,"side":"sell","tradeId":"6193298875"}}
{"type":"trade","ts":1775571153731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153731,"price":67926.4,"size":0.017,"notionalUsd":1154.7488,"side":"sell","tradeId":"6193298876"}}
{"type":"trade","ts":1775571153731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153731,"price":67926.4,"size":0.00015,"notionalUsd":10.188959999999998,"side":"sell","tradeId":"6193298877"}}
{"type":"trade","ts":1775571153731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153731,"price":67926.4,"size":0.012,"notionalUsd":815.1167999999999,"side":"sell","tradeId":"6193298878"}}
{"type":"trade","ts":1775571153731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153731,"price":67926.4,"size":0.0008,"notionalUsd":54.34112,"side":"sell","tradeId":"6193298879"}}
{"type":"trade","ts":1775571153735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153735,"price":67897.5,"size":0.012,"notionalUsd":814.77,"side":"sell","tradeId":"7533705117"}}
{"type":"trade","ts":1775571153735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153735,"price":67897.5,"size":0.003,"notionalUsd":203.6925,"side":"sell","tradeId":"7533705118"}}
{"type":"trade","ts":1775571153735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153735,"price":67897.5,"size":0.002,"notionalUsd":135.79500000000002,"side":"sell","tradeId":"7533705119"}}
{"type":"trade","ts":1775571153735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153735,"price":67897.4,"size":0.002,"notionalUsd":135.79479999999998,"side":"sell","tradeId":"7533705120"}}
{"type":"trade","ts":1775571153735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153735,"price":67897.3,"size":0.002,"notionalUsd":135.7946,"side":"sell","tradeId":"7533705121"}}
{"type":"trade","ts":1775571153735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153735,"price":67897.2,"size":0.004,"notionalUsd":271.5888,"side":"sell","tradeId":"7533705122"}}
{"type":"trade","ts":1775571153735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153735,"price":67897,"size":0.002,"notionalUsd":135.794,"side":"sell","tradeId":"7533705123"}}
{"type":"trade","ts":1775571153735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153735,"price":67896.9,"size":0.013,"notionalUsd":882.6596999999999,"side":"sell","tradeId":"7533705124"}}
{"type":"trade","ts":1775571153735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153735,"price":67896.9,"size":0.015,"notionalUsd":1018.4534999999998,"side":"sell","tradeId":"7533705125"}}
{"type":"trade","ts":1775571153735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153735,"price":67896.9,"size":0.015,"notionalUsd":1018.4534999999998,"side":"sell","tradeId":"7533705126"}}
{"type":"trade","ts":1775571153735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153735,"price":67896.9,"size":0.015,"notionalUsd":1018.4534999999998,"side":"sell","tradeId":"7533705127"}}
{"type":"trade","ts":1775571153736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153736,"price":67896.9,"size":0.01,"notionalUsd":678.9689999999999,"side":"sell","tradeId":"7533705128"}}
{"type":"trade","ts":1775571153736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153736,"price":67896.9,"size":0.01,"notionalUsd":678.9689999999999,"side":"sell","tradeId":"7533705129"}}
{"type":"trade","ts":1775571153737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153737,"price":67896.9,"size":0.002,"notionalUsd":135.7938,"side":"sell","tradeId":"7533705130"}}
{"type":"trade","ts":1775571153738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153738,"price":67896.9,"size":0.002,"notionalUsd":135.7938,"side":"sell","tradeId":"7533705131"}}
{"type":"trade","ts":1775571153738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153738,"price":67896.9,"size":0.002,"notionalUsd":135.7938,"side":"sell","tradeId":"7533705132"}}
{"type":"trade","ts":1775571153738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153738,"price":67896.9,"size":0.002,"notionalUsd":135.7938,"side":"sell","tradeId":"7533705133"}}
{"type":"trade","ts":1775571153738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153738,"price":67896.9,"size":0.002,"notionalUsd":135.7938,"side":"sell","tradeId":"7533705134"}}
{"type":"trade","ts":1775571153738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153738,"price":67896.9,"size":0.002,"notionalUsd":135.7938,"side":"sell","tradeId":"7533705135"}}
{"type":"trade","ts":1775571153739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153739,"price":67896.9,"size":0.002,"notionalUsd":135.7938,"side":"sell","tradeId":"7533705136"}}
{"type":"trade","ts":1775571153739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153739,"price":67896.9,"size":0.002,"notionalUsd":135.7938,"side":"sell","tradeId":"7533705137"}}
{"type":"trade","ts":1775571153740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153740,"price":67896.9,"size":0.002,"notionalUsd":135.7938,"side":"sell","tradeId":"7533705138"}}
{"type":"trade","ts":1775571153764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153764,"price":67896.9,"size":0.368,"notionalUsd":24986.059199999996,"side":"sell","tradeId":"7533705139"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.02448,"notionalUsd":1662.8382719999997,"side":"sell","tradeId":"6193298880"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298881"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298882"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.017,"notionalUsd":1154.7488,"side":"sell","tradeId":"6193298883"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298884"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298885"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298886"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298887"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298888"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298889"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298890"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298891"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.00015,"notionalUsd":10.188959999999998,"side":"sell","tradeId":"6193298892"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298893"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298894"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298895"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298896"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298897"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298898"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298899"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298900"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298901"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298902"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"sell","tradeId":"6193298903"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.39,"size":0.00008,"notionalUsd":5.4341112,"side":"sell","tradeId":"6193298904"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.39,"size":0.00055,"notionalUsd":37.3595145,"side":"sell","tradeId":"6193298905"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.39,"size":0.00008,"notionalUsd":5.4341112,"side":"sell","tradeId":"6193298906"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.39,"size":0.00008,"notionalUsd":5.4341112,"side":"sell","tradeId":"6193298907"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153768,"price":67896.9,"size":0.015,"notionalUsd":1018.4534999999998,"side":"sell","tradeId":"7533705140"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.39,"size":0.00008,"notionalUsd":5.4341112,"side":"sell","tradeId":"6193298908"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.02,"size":0.00008,"notionalUsd":5.434081600000001,"side":"sell","tradeId":"6193298909"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926.01,"size":0.00008,"notionalUsd":5.4340808,"side":"sell","tradeId":"6193298910"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926,"size":0.0004,"notionalUsd":27.1704,"side":"sell","tradeId":"6193298911"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926,"size":0.0004,"notionalUsd":27.1704,"side":"sell","tradeId":"6193298912"}}
{"type":"trade","ts":1775571153762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153762,"price":67926,"size":0.00017,"notionalUsd":11.54742,"side":"sell","tradeId":"6193298913"}}
{"type":"trade","ts":1775571153764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153764,"price":67926,"size":0.00023,"notionalUsd":15.62298,"side":"sell","tradeId":"6193298914"}}
{"type":"trade","ts":1775571153764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153764,"price":67926,"size":0.00008,"notionalUsd":5.434080000000001,"side":"sell","tradeId":"6193298915"}}
{"type":"trade","ts":1775571153764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153764,"price":67926,"size":0.00008,"notionalUsd":5.434080000000001,"side":"sell","tradeId":"6193298916"}}
{"type":"trade","ts":1775571153764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153764,"price":67926,"size":0.00008,"notionalUsd":5.434080000000001,"side":"sell","tradeId":"6193298917"}}
{"type":"trade","ts":1775571153764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153764,"price":67926,"size":0.00008,"notionalUsd":5.434080000000001,"side":"sell","tradeId":"6193298918"}}
{"type":"trade","ts":1775571153764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153764,"price":67926,"size":0.00008,"notionalUsd":5.434080000000001,"side":"sell","tradeId":"6193298919"}}
{"type":"trade","ts":1775571153764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153764,"price":67926,"size":0.00008,"notionalUsd":5.434080000000001,"side":"sell","tradeId":"6193298920"}}
{"type":"trade","ts":1775571153764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153764,"price":67926,"size":0.00015,"notionalUsd":10.188899999999999,"side":"sell","tradeId":"6193298921"}}
{"type":"trade","ts":1775571153764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153764,"price":67926,"size":0.00008,"notionalUsd":5.434080000000001,"side":"sell","tradeId":"6193298922"}}
{"type":"trade","ts":1775571153764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153764,"price":67925.99,"size":0.00008,"notionalUsd":5.434079200000001,"side":"sell","tradeId":"6193298923"}}
{"type":"trade","ts":1775571153764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153764,"price":67925.62,"size":0.00017,"notionalUsd":11.5473554,"side":"sell","tradeId":"6193298924"}}
{"type":"trade","ts":1775571153764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153764,"price":67925.58,"size":0.00008,"notionalUsd":5.434046400000001,"side":"sell","tradeId":"6193298925"}}
{"type":"trade","ts":1775571153764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153764,"price":67925.51,"size":0.00008,"notionalUsd":5.4340408,"side":"sell","tradeId":"6193298926"}}
{"type":"trade","ts":1775571153764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153764,"price":67925.21,"size":0.00008,"notionalUsd":5.434016800000001,"side":"sell","tradeId":"6193298927"}}
{"type":"trade","ts":1775571153764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153764,"price":67925.21,"size":0.00008,"notionalUsd":5.434016800000001,"side":"sell","tradeId":"6193298928"}}
{"type":"trade","ts":1775571153764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153764,"price":67925.21,"size":0.00008,"notionalUsd":5.434016800000001,"side":"sell","tradeId":"6193298929"}}
{"type":"trade","ts":1775571153764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153764,"price":67925.21,"size":0.00008,"notionalUsd":5.434016800000001,"side":"sell","tradeId":"6193298930"}}
{"type":"trade","ts":1775571153769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153769,"price":67896.9,"size":0.002,"notionalUsd":135.7938,"side":"sell","tradeId":"7533705141"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153768,"price":67925.2,"size":0.00008,"notionalUsd":5.434016000000001,"side":"sell","tradeId":"6193298931"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153768,"price":67925.2,"size":0.00008,"notionalUsd":5.434016000000001,"side":"sell","tradeId":"6193298932"}}
{"type":"trade","ts":1775571153771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153771,"price":67896.9,"size":0.019,"notionalUsd":1290.0411,"side":"sell","tradeId":"7533705142"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153768,"price":67925.2,"size":0.00008,"notionalUsd":5.434016000000001,"side":"sell","tradeId":"6193298933"}}
{"type":"trade","ts":1775571153771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153771,"price":67896.9,"size":0.004,"notionalUsd":271.5876,"side":"sell","tradeId":"7533705143"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153768,"price":67925.2,"size":0.00008,"notionalUsd":5.434016000000001,"side":"sell","tradeId":"6193298934"}}
{"type":"trade","ts":1775571153771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153771,"price":67896.9,"size":0.002,"notionalUsd":135.7938,"side":"sell","tradeId":"7533705144"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153768,"price":67925.2,"size":0.00015,"notionalUsd":10.18878,"side":"sell","tradeId":"6193298935"}}
{"type":"trade","ts":1775571153771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153771,"price":67896.9,"size":0.002,"notionalUsd":135.7938,"side":"sell","tradeId":"7533705145"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153768,"price":67925.2,"size":0.00008,"notionalUsd":5.434016000000001,"side":"sell","tradeId":"6193298936"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153768,"price":67925.2,"size":0.00008,"notionalUsd":5.434016000000001,"side":"sell","tradeId":"6193298937"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153768,"price":67925.2,"size":0.00008,"notionalUsd":5.434016000000001,"side":"sell","tradeId":"6193298938"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153768,"price":67925.2,"size":0.00008,"notionalUsd":5.434016000000001,"side":"sell","tradeId":"6193298939"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153768,"price":67925.2,"size":0.00008,"notionalUsd":5.434016000000001,"side":"sell","tradeId":"6193298940"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153768,"price":67925.19,"size":0.00008,"notionalUsd":5.434015200000001,"side":"sell","tradeId":"6193298941"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153768,"price":67925.19,"size":0.00008,"notionalUsd":5.434015200000001,"side":"sell","tradeId":"6193298942"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153768,"price":67925.19,"size":0.00008,"notionalUsd":5.434015200000001,"side":"sell","tradeId":"6193298943"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153768,"price":67925.19,"size":0.00008,"notionalUsd":5.434015200000001,"side":"sell","tradeId":"6193298944"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153768,"price":67925.04,"size":0.00009,"notionalUsd":6.1132536,"side":"sell","tradeId":"6193298945"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153768,"price":67924,"size":0.0004,"notionalUsd":27.169600000000003,"side":"sell","tradeId":"6193298946"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153768,"price":67924,"size":0.0004,"notionalUsd":27.169600000000003,"side":"sell","tradeId":"6193298947"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153768,"price":67924,"size":0.0004,"notionalUsd":27.169600000000003,"side":"sell","tradeId":"6193298948"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153768,"price":67923.91,"size":0.00008,"notionalUsd":5.433912800000001,"side":"sell","tradeId":"6193298949"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153768,"price":67923.91,"size":0.00008,"notionalUsd":5.433912800000001,"side":"sell","tradeId":"6193298950"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153768,"price":67923.91,"size":0.00008,"notionalUsd":5.433912800000001,"side":"sell","tradeId":"6193298951"}}
{"type":"trade","ts":1775571153768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153768,"price":67923.91,"size":0.00008,"notionalUsd":5.433912800000001,"side":"sell","tradeId":"6193298952"}}
{"type":"trade","ts":1775571153773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153773,"price":67923.9,"size":0.00071,"notionalUsd":48.225969,"side":"sell","tradeId":"6193298953"}}
{"type":"trade","ts":1775571153791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153791,"price":67896.8,"size":0.015,"notionalUsd":1018.452,"side":"buy","tradeId":"7533705146"}}
{"type":"trade","ts":1775571153792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153792,"price":67896.8,"size":0.031,"notionalUsd":2104.8008,"side":"buy","tradeId":"7533705147"}}
{"type":"trade","ts":1775571153798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153798,"price":67896.7,"size":0.004,"notionalUsd":271.5868,"side":"sell","tradeId":"7533705148"}}
{"type":"trade","ts":1775571153798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153798,"price":67896.7,"size":0.003,"notionalUsd":203.6901,"side":"sell","tradeId":"7533705149"}}
{"type":"trade","ts":1775571153798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153798,"price":67896.6,"size":0.004,"notionalUsd":271.5864,"side":"sell","tradeId":"7533705150"}}
{"type":"trade","ts":1775571153798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153798,"price":67896.4,"size":0.002,"notionalUsd":135.7928,"side":"sell","tradeId":"7533705151"}}
{"type":"trade","ts":1775571153798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153798,"price":67896.3,"size":0.001,"notionalUsd":67.89630000000001,"side":"sell","tradeId":"7533705152"}}
{"type":"trade","ts":1775571153798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153798,"price":67896.3,"size":0.001,"notionalUsd":67.89630000000001,"side":"sell","tradeId":"7533705153"}}
{"type":"trade","ts":1775571153798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153798,"price":67896,"size":0.002,"notionalUsd":135.792,"side":"sell","tradeId":"7533705154"}}
{"type":"trade","ts":1775571153798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153798,"price":67896,"size":0.001,"notionalUsd":67.896,"side":"sell","tradeId":"7533705155"}}
{"type":"trade","ts":1775571153798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153798,"price":67896,"size":0.001,"notionalUsd":67.896,"side":"sell","tradeId":"7533705156"}}
{"type":"trade","ts":1775571153798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153798,"price":67895.9,"size":0.002,"notionalUsd":135.7918,"side":"sell","tradeId":"7533705157"}}
{"type":"trade","ts":1775571153798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153798,"price":67895.9,"size":0.001,"notionalUsd":67.8959,"side":"sell","tradeId":"7533705158"}}
{"type":"trade","ts":1775571153798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153798,"price":67895.8,"size":0.002,"notionalUsd":135.79160000000002,"side":"sell","tradeId":"7533705159"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.9,"size":0.01329,"notionalUsd":902.7086309999999,"side":"sell","tradeId":"6193298954"}}
{"type":"trade","ts":1775571153798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153798,"price":67895.7,"size":0.001,"notionalUsd":67.8957,"side":"sell","tradeId":"7533705160"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.9,"size":0.014,"notionalUsd":950.9345999999999,"side":"sell","tradeId":"6193298955"}}
{"type":"trade","ts":1775571153798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153798,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"sell","tradeId":"7533705161"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.9,"size":0.00008,"notionalUsd":5.433912,"side":"sell","tradeId":"6193298956"}}
{"type":"trade","ts":1775571153798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153798,"price":67895.6,"size":0.002,"notionalUsd":135.7912,"side":"sell","tradeId":"7533705162"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.9,"size":0.00008,"notionalUsd":5.433912,"side":"sell","tradeId":"6193298957"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.9,"size":0.00008,"notionalUsd":5.433912,"side":"sell","tradeId":"6193298958"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.9,"size":0.00015,"notionalUsd":10.188584999999998,"side":"sell","tradeId":"6193298959"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.9,"size":0.00008,"notionalUsd":5.433912,"side":"sell","tradeId":"6193298960"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.9,"size":0.00008,"notionalUsd":5.433912,"side":"sell","tradeId":"6193298961"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.9,"size":0.00008,"notionalUsd":5.433912,"side":"sell","tradeId":"6193298962"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.9,"size":0.00008,"notionalUsd":5.433912,"side":"sell","tradeId":"6193298963"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.9,"size":0.00008,"notionalUsd":5.433912,"side":"sell","tradeId":"6193298964"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.9,"size":0.00008,"notionalUsd":5.433912,"side":"sell","tradeId":"6193298965"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.9,"size":0.00008,"notionalUsd":5.433912,"side":"sell","tradeId":"6193298966"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.9,"size":0.00008,"notionalUsd":5.433912,"side":"sell","tradeId":"6193298967"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.9,"size":0.00008,"notionalUsd":5.433912,"side":"sell","tradeId":"6193298968"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.9,"size":0.00008,"notionalUsd":5.433912,"side":"sell","tradeId":"6193298969"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.9,"size":0.00008,"notionalUsd":5.433912,"side":"sell","tradeId":"6193298970"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.9,"size":0.00008,"notionalUsd":5.433912,"side":"sell","tradeId":"6193298971"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.9,"size":0.00008,"notionalUsd":5.433912,"side":"sell","tradeId":"6193298972"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.9,"size":0.00008,"notionalUsd":5.433912,"side":"sell","tradeId":"6193298973"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.9,"size":0.00008,"notionalUsd":5.433912,"side":"sell","tradeId":"6193298974"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.9,"size":0.00008,"notionalUsd":5.433912,"side":"sell","tradeId":"6193298975"}}
{"type":"trade","ts":1775571153800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153800,"price":67895.4,"size":0.001,"notionalUsd":67.8954,"side":"sell","tradeId":"7533705163"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.89,"size":0.00008,"notionalUsd":5.433911200000001,"side":"sell","tradeId":"6193298976"}}
{"type":"trade","ts":1775571153800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153800,"price":67895.4,"size":0.001,"notionalUsd":67.8954,"side":"sell","tradeId":"7533705164"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.89,"size":0.00008,"notionalUsd":5.433911200000001,"side":"sell","tradeId":"6193298977"}}
{"type":"trade","ts":1775571153800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153800,"price":67895.4,"size":0.004,"notionalUsd":271.5816,"side":"sell","tradeId":"7533705165"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.89,"size":0.00008,"notionalUsd":5.433911200000001,"side":"sell","tradeId":"6193298978"}}
{"type":"trade","ts":1775571153800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153800,"price":67895.2,"size":0.001,"notionalUsd":67.8952,"side":"sell","tradeId":"7533705166"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.89,"size":0.00008,"notionalUsd":5.433911200000001,"side":"sell","tradeId":"6193298979"}}
{"type":"trade","ts":1775571153800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153800,"price":67895.1,"size":0.003,"notionalUsd":203.6853,"side":"sell","tradeId":"7533705167"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.89,"size":0.00008,"notionalUsd":5.433911200000001,"side":"sell","tradeId":"6193298980"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.89,"size":0.00008,"notionalUsd":5.433911200000001,"side":"sell","tradeId":"6193298981"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.88,"size":0.00036,"notionalUsd":24.452596800000002,"side":"sell","tradeId":"6193298982"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67923.86,"size":0.003,"notionalUsd":203.77158,"side":"sell","tradeId":"6193298983"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67922.32,"size":0.00118,"notionalUsd":80.14833760000002,"side":"sell","tradeId":"6193298984"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67922.24,"size":0.00008,"notionalUsd":5.433779200000001,"side":"sell","tradeId":"6193298985"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67922.12,"size":0.00009,"notionalUsd":6.1129908,"side":"sell","tradeId":"6193298986"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67922,"size":0.0004,"notionalUsd":27.1688,"side":"sell","tradeId":"6193298987"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67922,"size":0.0004,"notionalUsd":27.1688,"side":"sell","tradeId":"6193298988"}}
{"type":"trade","ts":1775571153794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153794,"price":67922,"size":0.00017,"notionalUsd":11.546740000000002,"side":"sell","tradeId":"6193298989"}}
{"type":"trade","ts":1775571153804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153804,"price":67894.9,"size":0.004,"notionalUsd":271.57959999999997,"side":"sell","tradeId":"7533705168"}}
{"type":"trade","ts":1775571153804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153804,"price":67894.9,"size":0.002,"notionalUsd":135.78979999999999,"side":"sell","tradeId":"7533705169"}}
{"type":"trade","ts":1775571153804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153804,"price":67894.9,"size":0.004,"notionalUsd":271.57959999999997,"side":"sell","tradeId":"7533705170"}}
{"type":"trade","ts":1775571153804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153804,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"sell","tradeId":"7533705171"}}
{"type":"trade","ts":1775571153804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153804,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"sell","tradeId":"7533705172"}}
{"type":"trade","ts":1775571153804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153804,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"sell","tradeId":"7533705173"}}
{"type":"trade","ts":1775571153804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153804,"price":67894.4,"size":0.002,"notionalUsd":135.78879999999998,"side":"sell","tradeId":"7533705174"}}
{"type":"trade","ts":1775571153804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153804,"price":67894.3,"size":0.002,"notionalUsd":135.7886,"side":"sell","tradeId":"7533705175"}}
{"type":"trade","ts":1775571153804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153804,"price":67894.1,"size":0.001,"notionalUsd":67.89410000000001,"side":"sell","tradeId":"7533705176"}}
{"type":"trade","ts":1775571153804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153804,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"sell","tradeId":"7533705177"}}
{"type":"trade","ts":1775571153804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153804,"price":67893.7,"size":0.001,"notionalUsd":67.8937,"side":"sell","tradeId":"7533705178"}}
{"type":"trade","ts":1775571153804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153804,"price":67893.5,"size":0.002,"notionalUsd":135.787,"side":"sell","tradeId":"7533705179"}}
{"type":"trade","ts":1775571153889,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571153889,"price":67902.2,"size":2e-8,"notionalUsd":0.0013580439999999999,"side":"sell","tradeId":"995402574"}}
{"type":"trade","ts":1775571153828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153828,"price":67922,"size":0.00023,"notionalUsd":15.622060000000001,"side":"sell","tradeId":"6193298990"}}
{"type":"trade","ts":1775571153828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153828,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193298991"}}
{"type":"trade","ts":1775571153828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153828,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193298992"}}
{"type":"trade","ts":1775571153828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153828,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193298993"}}
{"type":"trade","ts":1775571153828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153828,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193298994"}}
{"type":"trade","ts":1775571153828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153828,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193298995"}}
{"type":"trade","ts":1775571153828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153828,"price":67922,"size":0.0146,"notionalUsd":991.6612,"side":"sell","tradeId":"6193298996"}}
{"type":"trade","ts":1775571153828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153828,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193298997"}}
{"type":"trade","ts":1775571153828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153828,"price":67922,"size":0.00015,"notionalUsd":10.1883,"side":"sell","tradeId":"6193298998"}}
{"type":"trade","ts":1775571153828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153828,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193298999"}}
{"type":"trade","ts":1775571153828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153828,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299000"}}
{"type":"trade","ts":1775571153828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153828,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299001"}}
{"type":"trade","ts":1775571153828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153828,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299002"}}
{"type":"trade","ts":1775571153828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153828,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299003"}}
{"type":"trade","ts":1775571153828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153828,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299004"}}
{"type":"trade","ts":1775571153828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153828,"price":67922,"size":0.0021,"notionalUsd":142.6362,"side":"sell","tradeId":"6193299005"}}
{"type":"trade","ts":1775571153828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153828,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299006"}}
{"type":"trade","ts":1775571153828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153828,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299007"}}
{"type":"trade","ts":1775571153828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153828,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299008"}}
{"type":"trade","ts":1775571153831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153831,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299009"}}
{"type":"trade","ts":1775571153831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153831,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299010"}}
{"type":"trade","ts":1775571153831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153831,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299011"}}
{"type":"trade","ts":1775571153833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153833,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299012"}}
{"type":"trade","ts":1775571153833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153833,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299013"}}
{"type":"trade","ts":1775571153833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153833,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299014"}}
{"type":"trade","ts":1775571153833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153833,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299015"}}
{"type":"trade","ts":1775571153833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153833,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299016"}}
{"type":"trade","ts":1775571153833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153833,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299017"}}
{"type":"trade","ts":1775571153833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153833,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299018"}}
{"type":"trade","ts":1775571153833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153833,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299019"}}
{"type":"trade","ts":1775571153833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153833,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299020"}}
{"type":"trade","ts":1775571153833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153833,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299021"}}
{"type":"trade","ts":1775571153833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153833,"price":67922,"size":0.00015,"notionalUsd":10.1883,"side":"sell","tradeId":"6193299022"}}
{"type":"trade","ts":1775571153833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153833,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299023"}}
{"type":"trade","ts":1775571153833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153833,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299024"}}
{"type":"trade","ts":1775571153833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153833,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193299025"}}
{"type":"trade","ts":1775571153836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153836,"price":67921.99,"size":0.00008,"notionalUsd":5.433759200000001,"side":"sell","tradeId":"6193299026"}}
{"type":"trade","ts":1775571153836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153836,"price":67921.99,"size":0.00008,"notionalUsd":5.433759200000001,"side":"sell","tradeId":"6193299027"}}
{"type":"trade","ts":1775571153836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153836,"price":67921.99,"size":0.00008,"notionalUsd":5.433759200000001,"side":"sell","tradeId":"6193299028"}}
{"type":"trade","ts":1775571153836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153836,"price":67921.99,"size":0.00008,"notionalUsd":5.433759200000001,"side":"sell","tradeId":"6193299029"}}
{"type":"trade","ts":1775571153836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153836,"price":67921.99,"size":0.00008,"notionalUsd":5.433759200000001,"side":"sell","tradeId":"6193299030"}}
{"type":"trade","ts":1775571153836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153836,"price":67921.99,"size":0.00008,"notionalUsd":5.433759200000001,"side":"sell","tradeId":"6193299031"}}
{"type":"trade","ts":1775571153836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571153836,"price":67921.99,"size":0.00008,"notionalUsd":5.433759200000001,"side":"sell","tradeId":"6193299032"}}
{"type":"trade","ts":1775571153883,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153883,"price":67890.1,"size":0.075,"notionalUsd":5091.757500000001,"side":"buy","tradeId":"2486031378"}}
{"type":"trade","ts":1775571153864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153864,"price":67893.3,"size":0.002,"notionalUsd":135.78660000000002,"side":"sell","tradeId":"7533705180"}}
{"type":"trade","ts":1775571153908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571153908,"price":67890.1,"size":0.0285,"notionalUsd":1934.8678500000003,"side":"buy","tradeId":"2486031379"}}
{"type":"trade","ts":1775571153686,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571153686,"price":67895,"size":0.00513,"notionalUsd":348.30135,"side":"buy","tradeId":"8751817383828"}}
{"type":"trade","ts":1775571153920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153920,"price":67893.4,"size":0.099,"notionalUsd":6721.446599999999,"side":"buy","tradeId":"7533705181"}}
{"type":"trade","ts":1775571153994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571153994,"price":67893.4,"size":0.014,"notionalUsd":950.5075999999999,"side":"buy","tradeId":"7533705182"}}
{"type":"trade","ts":1775571154041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154041,"price":67890.1,"size":0.010400000000000001,"notionalUsd":706.0570400000001,"side":"buy","tradeId":"2486031380"}}
{"type":"trade","ts":1775571154027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154027,"price":67893.4,"size":0.009,"notionalUsd":611.0405999999999,"side":"buy","tradeId":"7533705183"}}
{"type":"trade","ts":1775571154102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154102,"price":67890,"size":0.147,"notionalUsd":9979.83,"side":"sell","tradeId":"2486031381"}}
{"type":"trade","ts":1775571154109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154109,"price":67890,"size":0.006500000000000001,"notionalUsd":441.285,"side":"sell","tradeId":"2486031382"}}
{"type":"trade","ts":1775571154154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154154,"price":67893.3,"size":0.011,"notionalUsd":746.8263,"side":"sell","tradeId":"7533705184"}}
{"type":"trade","ts":1775571154162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154162,"price":67893.3,"size":0.004,"notionalUsd":271.57320000000004,"side":"sell","tradeId":"7533705185"}}
{"type":"trade","ts":1775571154227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571154227,"price":67915.2,"size":0.00308229,"notionalUsd":209.334341808,"side":"buy","tradeId":"988360544"}}
{"type":"trade","ts":1775571154231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154231,"price":67890.1,"size":0.011000000000000001,"notionalUsd":746.7911000000001,"side":"buy","tradeId":"2486031383"}}
{"type":"trade","ts":1775571154284,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571154284,"price":67902.2,"size":2e-8,"notionalUsd":0.0013580439999999999,"side":"sell","tradeId":"995402575"}}
{"type":"trade","ts":1775571154213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571154213,"price":67922,"size":0.00059,"notionalUsd":40.07398,"side":"buy","tradeId":"6193299033"}}
{"type":"trade","ts":1775571154249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154249,"price":67880.1,"size":0.001,"notionalUsd":67.88010000000001,"side":"buy","tradeId":"2938965b-4ac6-5331-ac2a-a3088a268713"}}
{"type":"trade","ts":1775571154249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154249,"price":67880.1,"size":0.001,"notionalUsd":67.88010000000001,"side":"buy","tradeId":"a40b7fa2-0c44-54d5-a17f-7c3c6149aaa0"}}
{"type":"trade","ts":1775571154249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154249,"price":67880.1,"size":0.001,"notionalUsd":67.88010000000001,"side":"buy","tradeId":"9566a9cd-943f-50cf-98b9-e58b7d9ed34c"}}
{"type":"trade","ts":1775571154249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154249,"price":67880.1,"size":0.001,"notionalUsd":67.88010000000001,"side":"buy","tradeId":"32ac0e78-da78-58a0-b28a-bf55062fa825"}}
{"type":"trade","ts":1775571154249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154249,"price":67880.1,"size":0.007,"notionalUsd":475.1607000000001,"side":"buy","tradeId":"7a390bb9-26f0-5ba1-afb7-da97b8436a27"}}
{"type":"trade","ts":1775571154269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154269,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"buy","tradeId":"fc53f619-bb25-5980-b4d4-0413edad842e"}}
{"type":"trade","ts":1775571154269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154269,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"buy","tradeId":"f9692d18-9ddc-5b15-b278-4fcdac4afe79"}}
{"type":"trade","ts":1775571154269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154269,"price":67880.5,"size":0.001,"notionalUsd":67.8805,"side":"buy","tradeId":"8e20f784-a346-5cd0-a382-d83a5e7a42bd"}}
{"type":"trade","ts":1775571154269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154269,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"buy","tradeId":"a515cdc2-c7a1-5d0c-9034-6ae92e2fac6d"}}
{"type":"trade","ts":1775571154278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154278,"price":67890.1,"size":0.0219,"notionalUsd":1486.79319,"side":"buy","tradeId":"2486031384"}}
{"type":"trade","ts":1775571154273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154273,"price":67883.7,"size":0.001,"notionalUsd":67.8837,"side":"buy","tradeId":"825bf4c6-a8bb-54ce-8d3c-5e01e904b5e0"}}
{"type":"trade","ts":1775571154273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154273,"price":67883.7,"size":0.004,"notionalUsd":271.5348,"side":"buy","tradeId":"89799984-29e4-5542-aad1-2a21f509d8bc"}}
{"type":"trade","ts":1775571154273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154273,"price":67884,"size":0.001,"notionalUsd":67.884,"side":"buy","tradeId":"cde21f73-b753-5da0-8170-aae9bc712357"}}
{"type":"trade","ts":1775571154345,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571154345,"price":67902.21,"size":1e-7,"notionalUsd":0.006790221,"side":"buy","tradeId":"995402576"}}
{"type":"trade","ts":1775571154303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571154303,"price":67923.6,"size":0.01472256,"notionalUsd":1000.0092764160001,"side":"sell","tradeId":"988360545"}}
{"type":"trade","ts":1775571154301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154301,"price":67893.4,"size":0.002,"notionalUsd":135.7868,"side":"buy","tradeId":"7533705186"}}
{"type":"trade","ts":1775571154301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154301,"price":67893.4,"size":0.001,"notionalUsd":67.8934,"side":"buy","tradeId":"7533705187"}}
{"type":"trade","ts":1775571154342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154342,"price":67884.4,"size":0.095,"notionalUsd":6449.017999999999,"side":"buy","tradeId":"96c310cc-d368-545a-906b-be0b14050791"}}
{"type":"trade","ts":1775571154342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154342,"price":67884.4,"size":0.104,"notionalUsd":7059.977599999999,"side":"buy","tradeId":"bbb4a25f-55f1-55bb-a73c-cf63b5e8c297"}}
{"type":"trade","ts":1775571154350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154350,"price":67890.1,"size":0.039700000000000006,"notionalUsd":2695.236970000001,"side":"buy","tradeId":"2486031385"}}
{"type":"trade","ts":1775571154355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154355,"price":67890.1,"size":0.0359,"notionalUsd":2437.2545900000005,"side":"buy","tradeId":"2486031386"}}
{"type":"trade","ts":1775571154365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154365,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"buy","tradeId":"23119d11-999c-50b6-a180-43bdcaaa1ad2"}}
{"type":"trade","ts":1775571154343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571154343,"price":67922,"size":0.00068,"notionalUsd":46.186960000000006,"side":"buy","tradeId":"6193299034"}}
{"type":"trade","ts":1775571154498,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571154498,"price":67922.4,"size":0.0002,"notionalUsd":13.58448,"side":"buy","tradeId":"98418170"}}
{"type":"trade","ts":1775571154091,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154091,"price":67894,"size":0.00056,"notionalUsd":38.02064,"side":"sell","tradeId":"39840213889628"}}
{"type":"trade","ts":1775571154537,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571154537,"price":67922.4,"size":0.00089447,"notionalUsd":60.754549127999994,"side":"buy","tradeId":"98418171"}}
{"type":"trade","ts":1775571154145,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154145,"price":67894,"size":0.00091,"notionalUsd":61.78354,"side":"sell","tradeId":"223222359737622"}}
{"type":"trade","ts":1775571154145,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154145,"price":67894,"size":0.00147,"notionalUsd":99.80418,"side":"sell","tradeId":"149622849335831"}}
{"type":"trade","ts":1775571154145,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154145,"price":67894,"size":0.01768,"notionalUsd":1200.3659200000002,"side":"sell","tradeId":"219147714409261"}}
{"type":"trade","ts":1775571154145,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154145,"price":67894,"size":0.005,"notionalUsd":339.47,"side":"sell","tradeId":"930874844446756"}}
{"type":"trade","ts":1775571154145,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154145,"price":67894,"size":0.005,"notionalUsd":339.47,"side":"sell","tradeId":"974024862078409"}}
{"type":"trade","ts":1775571154145,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154145,"price":67894,"size":0.00147,"notionalUsd":99.80418,"side":"sell","tradeId":"29517837112224"}}
{"type":"trade","ts":1775571154145,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154145,"price":67894,"size":0.00147,"notionalUsd":99.80418,"side":"sell","tradeId":"898151890910959"}}
{"type":"trade","ts":1775571154145,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154145,"price":67894,"size":1,"notionalUsd":67894,"side":"sell","tradeId":"832444343760347"}}
{"type":"trade","ts":1775571154145,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154145,"price":67894,"size":0.00147,"notionalUsd":99.80418,"side":"sell","tradeId":"535288915773627"}}
{"type":"trade","ts":1775571154145,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154145,"price":67894,"size":0.00147,"notionalUsd":99.80418,"side":"sell","tradeId":"724534954083898"}}
{"type":"trade","ts":1775571154145,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154145,"price":67893,"size":0.00016,"notionalUsd":10.86288,"side":"sell","tradeId":"588410199153139"}}
{"type":"trade","ts":1775571154439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154439,"price":67893.4,"size":0.003,"notionalUsd":203.68019999999999,"side":"buy","tradeId":"7533705188"}}
{"type":"trade","ts":1775571154439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154439,"price":67893.4,"size":0.097,"notionalUsd":6585.659799999999,"side":"buy","tradeId":"7533705189"}}
{"type":"trade","ts":1775571154278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154278,"price":67892,"size":0.00016,"notionalUsd":10.862720000000001,"side":"sell","tradeId":"340343294113169"}}
{"type":"trade","ts":1775571154278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154278,"price":67891,"size":0.00013,"notionalUsd":8.82583,"side":"sell","tradeId":"504865303035577"}}
{"type":"trade","ts":1775571154278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154278,"price":67891,"size":0.00029,"notionalUsd":19.688390000000002,"side":"sell","tradeId":"290352445073578"}}
{"type":"trade","ts":1775571154278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154278,"price":67891,"size":0.00076,"notionalUsd":51.59716,"side":"sell","tradeId":"63023055517407"}}
{"type":"trade","ts":1775571154278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154278,"price":67889,"size":0.003,"notionalUsd":203.667,"side":"sell","tradeId":"289758488369139"}}
{"type":"trade","ts":1775571154278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154278,"price":67888,"size":0.01752,"notionalUsd":1189.39776,"side":"sell","tradeId":"817935236006070"}}
{"type":"trade","ts":1775571154278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154278,"price":67888,"size":0.00017,"notionalUsd":11.54096,"side":"sell","tradeId":"294076738071367"}}
{"type":"trade","ts":1775571154278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154278,"price":67888,"size":0.00147,"notionalUsd":99.79536,"side":"sell","tradeId":"760286056994573"}}
{"type":"trade","ts":1775571154278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154278,"price":67888,"size":0.00147,"notionalUsd":99.79536,"side":"sell","tradeId":"440476213674019"}}
{"type":"trade","ts":1775571154278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154278,"price":67888,"size":0.005,"notionalUsd":339.44,"side":"sell","tradeId":"130536246866374"}}
{"type":"trade","ts":1775571154278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154278,"price":67887,"size":0.01768,"notionalUsd":1200.24216,"side":"sell","tradeId":"247067195505035"}}
{"type":"trade","ts":1775571154278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154278,"price":67887,"size":0.02172,"notionalUsd":1474.50564,"side":"sell","tradeId":"513918146120459"}}
{"type":"trade","ts":1775571154278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154278,"price":67887,"size":0.00147,"notionalUsd":99.79388999999999,"side":"sell","tradeId":"808461524697244"}}
{"type":"trade","ts":1775571154278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154278,"price":67887,"size":0.00027,"notionalUsd":18.32949,"side":"sell","tradeId":"373086397685014"}}
{"type":"trade","ts":1775571154278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154278,"price":67887,"size":0.00147,"notionalUsd":99.79388999999999,"side":"sell","tradeId":"29006077973009"}}
{"type":"trade","ts":1775571154278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154278,"price":67887,"size":0.00477,"notionalUsd":323.82099,"side":"sell","tradeId":"566146768352269"}}
{"type":"trade","ts":1775571154278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154278,"price":67886,"size":0.00016,"notionalUsd":10.86176,"side":"sell","tradeId":"947526966156804"}}
{"type":"trade","ts":1775571154278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154278,"price":67885,"size":0.00017,"notionalUsd":11.540450000000002,"side":"sell","tradeId":"407268359797808"}}
{"type":"trade","ts":1775571154278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154278,"price":67885,"size":0.02946,"notionalUsd":1999.8921,"side":"sell","tradeId":"802846566988829"}}
{"type":"trade","ts":1775571154278,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154278,"price":67882,"size":0.00147,"notionalUsd":99.78654,"side":"sell","tradeId":"745051924320890"}}
{"type":"trade","ts":1775571154567,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571154567,"price":67902.2,"size":0.00001696,"notionalUsd":1.151621312,"side":"sell","tradeId":"995402577"}}
{"type":"trade","ts":1775571154567,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571154567,"price":67902.2,"size":0.021,"notionalUsd":1425.9462,"side":"sell","tradeId":"995402578"}}
{"type":"trade","ts":1775571154567,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571154567,"price":67902.2,"size":0.00816632,"notionalUsd":554.511093904,"side":"sell","tradeId":"995402579"}}
{"type":"trade","ts":1775571154526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154526,"price":67890.1,"size":0.0001,"notionalUsd":6.789010000000001,"side":"buy","tradeId":"2486031387"}}
{"type":"trade","ts":1775571154531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154531,"price":67890.1,"size":0.0916,"notionalUsd":6218.733160000001,"side":"buy","tradeId":"2486031388"}}
{"type":"trade","ts":1775571154511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154511,"price":67893.4,"size":0.011,"notionalUsd":746.8273999999999,"side":"buy","tradeId":"7533705190"}}
{"type":"trade","ts":1775571154618,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154618,"price":67890.1,"size":0.032400000000000005,"notionalUsd":2199.6392400000004,"side":"buy","tradeId":"2486031389"}}
{"type":"trade","ts":1775571154591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154591,"price":67893.4,"size":0.004,"notionalUsd":271.5736,"side":"buy","tradeId":"7533705191"}}
{"type":"trade","ts":1775571154665,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154665,"price":67890,"size":0.0009,"notionalUsd":61.101,"side":"sell","tradeId":"2486031390"}}
{"type":"trade","ts":1775571154666,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154666,"price":67890.1,"size":0.06,"notionalUsd":4073.4060000000004,"side":"buy","tradeId":"2486031391"}}
{"type":"trade","ts":1775571154648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154648,"price":67893.4,"size":0.146,"notionalUsd":9912.436399999999,"side":"buy","tradeId":"7533705192"}}
{"type":"trade","ts":1775571154648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154648,"price":67893.4,"size":0.004,"notionalUsd":271.5736,"side":"buy","tradeId":"7533705193"}}
{"type":"trade","ts":1775571154648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154648,"price":67893.4,"size":0.004,"notionalUsd":271.5736,"side":"buy","tradeId":"7533705194"}}
{"type":"trade","ts":1775571154648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154648,"price":67893.4,"size":0.002,"notionalUsd":135.7868,"side":"buy","tradeId":"7533705195"}}
{"type":"trade","ts":1775571154648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154648,"price":67893.4,"size":0.044,"notionalUsd":2987.3095999999996,"side":"buy","tradeId":"7533705196"}}
{"type":"trade","ts":1775571154726,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571154726,"price":67902.21,"size":0.01440613,"notionalUsd":978.2080645473001,"side":"buy","tradeId":"995402580"}}
{"type":"trade","ts":1775571154726,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571154726,"price":67902.21,"size":0.00037203,"notionalUsd":25.2616591863,"side":"buy","tradeId":"995402581"}}
{"type":"trade","ts":1775571154726,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571154726,"price":67902.21,"size":0.00036818,"notionalUsd":25.000235677800003,"side":"buy","tradeId":"995402582"}}
{"type":"trade","ts":1775571154651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154651,"price":67893.4,"size":0.018,"notionalUsd":1222.0811999999999,"side":"buy","tradeId":"7533705197"}}
{"type":"trade","ts":1775571154685,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154685,"price":67890.1,"size":0.0221,"notionalUsd":1500.3712100000002,"side":"buy","tradeId":"2486031404"}}
{"type":"trade","ts":1775571154733,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571154733,"price":67904.59,"size":0.00002852,"notionalUsd":1.9366389068,"side":"buy","tradeId":"995402583"}}
{"type":"trade","ts":1775571154656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154656,"price":67893.4,"size":0.033,"notionalUsd":2240.4822,"side":"buy","tradeId":"7533705198"}}
{"type":"trade","ts":1775571154656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154656,"price":67893.4,"size":0.371,"notionalUsd":25188.451399999998,"side":"buy","tradeId":"7533705199"}}
{"type":"trade","ts":1775571154656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154656,"price":67893.4,"size":0.002,"notionalUsd":135.7868,"side":"buy","tradeId":"7533705200"}}
{"type":"trade","ts":1775571154656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154656,"price":67893.4,"size":0.015,"notionalUsd":1018.4009999999998,"side":"buy","tradeId":"7533705201"}}
{"type":"trade","ts":1775571154656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154656,"price":67893.4,"size":0.149,"notionalUsd":10116.1166,"side":"buy","tradeId":"7533705202"}}
{"type":"trade","ts":1775571154656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154656,"price":67893.4,"size":0.015,"notionalUsd":1018.4009999999998,"side":"buy","tradeId":"7533705203"}}
{"type":"trade","ts":1775571154656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154656,"price":67893.4,"size":0.015,"notionalUsd":1018.4009999999998,"side":"buy","tradeId":"7533705204"}}
{"type":"trade","ts":1775571154656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154656,"price":67893.4,"size":0.002,"notionalUsd":135.7868,"side":"buy","tradeId":"7533705205"}}
{"type":"trade","ts":1775571154656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154656,"price":67893.4,"size":0.003,"notionalUsd":203.68019999999999,"side":"buy","tradeId":"7533705206"}}
{"type":"trade","ts":1775571154656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154656,"price":67893.4,"size":0.003,"notionalUsd":203.68019999999999,"side":"buy","tradeId":"7533705207"}}
{"type":"trade","ts":1775571154656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154656,"price":67893.4,"size":0.002,"notionalUsd":135.7868,"side":"buy","tradeId":"7533705208"}}
{"type":"trade","ts":1775571154656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154656,"price":67893.4,"size":0.002,"notionalUsd":135.7868,"side":"buy","tradeId":"7533705209"}}
{"type":"trade","ts":1775571154656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154656,"price":67893.4,"size":0.004,"notionalUsd":271.5736,"side":"buy","tradeId":"7533705210"}}
{"type":"trade","ts":1775571154656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154656,"price":67893.4,"size":0.045,"notionalUsd":3055.2029999999995,"side":"buy","tradeId":"7533705211"}}
{"type":"trade","ts":1775571154657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154657,"price":67893.4,"size":0.001,"notionalUsd":67.8934,"side":"buy","tradeId":"7533705212"}}
{"type":"trade","ts":1775571154657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154657,"price":67893.5,"size":0.002,"notionalUsd":135.787,"side":"buy","tradeId":"7533705213"}}
{"type":"trade","ts":1775571154657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154657,"price":67893.6,"size":0.002,"notionalUsd":135.7872,"side":"buy","tradeId":"7533705214"}}
{"type":"trade","ts":1775571154657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154657,"price":67893.7,"size":0.002,"notionalUsd":135.7874,"side":"buy","tradeId":"7533705215"}}
{"type":"trade","ts":1775571154659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154659,"price":67894.3,"size":0.002,"notionalUsd":135.7886,"side":"buy","tradeId":"7533705216"}}
{"type":"trade","ts":1775571154659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154659,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"buy","tradeId":"7533705217"}}
{"type":"trade","ts":1775571154662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154662,"price":67894.9,"size":0.002,"notionalUsd":135.78979999999999,"side":"buy","tradeId":"7533705218"}}
{"type":"trade","ts":1775571154662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154662,"price":67894.9,"size":0.004,"notionalUsd":271.57959999999997,"side":"buy","tradeId":"7533705219"}}
{"type":"trade","ts":1775571154662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154662,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"buy","tradeId":"7533705220"}}
{"type":"trade","ts":1775571154662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154662,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"buy","tradeId":"7533705221"}}
{"type":"trade","ts":1775571154662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154662,"price":67895.1,"size":0.002,"notionalUsd":135.79020000000003,"side":"buy","tradeId":"7533705222"}}
{"type":"trade","ts":1775571154663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154663,"price":67895.1,"size":0.014,"notionalUsd":950.5314000000001,"side":"buy","tradeId":"7533705223"}}
{"type":"trade","ts":1775571154695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154695,"price":67890.1,"size":0.1653,"notionalUsd":11222.233530000001,"side":"buy","tradeId":"2486031410"}}
{"type":"trade","ts":1775571154663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154663,"price":67895.1,"size":0.006,"notionalUsd":407.3706,"side":"buy","tradeId":"7533705224"}}
{"type":"trade","ts":1775571154665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154665,"price":67895.4,"size":0.002,"notionalUsd":135.7908,"side":"buy","tradeId":"7533705225"}}
{"type":"trade","ts":1775571154665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154665,"price":67895.5,"size":0.002,"notionalUsd":135.791,"side":"buy","tradeId":"7533705226"}}
{"type":"trade","ts":1775571154665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154665,"price":67895.5,"size":0.004,"notionalUsd":271.582,"side":"buy","tradeId":"7533705227"}}
{"type":"trade","ts":1775571154665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154665,"price":67896.1,"size":0.001,"notionalUsd":67.8961,"side":"buy","tradeId":"7533705228"}}
{"type":"trade","ts":1775571154665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154665,"price":67896.3,"size":0.002,"notionalUsd":135.79260000000002,"side":"buy","tradeId":"7533705229"}}
{"type":"trade","ts":1775571154665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154665,"price":67896.5,"size":0.001,"notionalUsd":67.8965,"side":"buy","tradeId":"7533705230"}}
{"type":"trade","ts":1775571154665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154665,"price":67896.6,"size":0.049,"notionalUsd":3326.9334000000003,"side":"buy","tradeId":"7533705231"}}
{"type":"trade","ts":1775571154667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154667,"price":67896.6,"size":0.022,"notionalUsd":1493.7252,"side":"buy","tradeId":"7533705232"}}
{"type":"trade","ts":1775571154669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154669,"price":67896.7,"size":0.007,"notionalUsd":475.2769,"side":"buy","tradeId":"7533705233"}}
{"type":"trade","ts":1775571154669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154669,"price":67896.7,"size":0.006,"notionalUsd":407.3802,"side":"buy","tradeId":"7533705234"}}
{"type":"trade","ts":1775571154669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154669,"price":67896.7,"size":0.002,"notionalUsd":135.7934,"side":"buy","tradeId":"7533705235"}}
{"type":"trade","ts":1775571154669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154669,"price":67896.7,"size":0.003,"notionalUsd":203.6901,"side":"buy","tradeId":"7533705236"}}
{"type":"trade","ts":1775571154701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154701,"price":67890.1,"size":0.0099,"notionalUsd":672.1119900000001,"side":"buy","tradeId":"2486031414"}}
{"type":"trade","ts":1775571154701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154701,"price":67890.2,"size":0.0001,"notionalUsd":6.78902,"side":"buy","tradeId":"2486031415"}}
{"type":"trade","ts":1775571154701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154701,"price":67891.2,"size":0.0001,"notionalUsd":6.78912,"side":"buy","tradeId":"2486031416"}}
{"type":"trade","ts":1775571154701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154701,"price":67891.5,"size":0.0001,"notionalUsd":6.78915,"side":"buy","tradeId":"2486031417"}}
{"type":"trade","ts":1775571154701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154701,"price":67892.5,"size":0.0001,"notionalUsd":6.78925,"side":"buy","tradeId":"2486031418"}}
{"type":"trade","ts":1775571154701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154701,"price":67892.6,"size":0.0002,"notionalUsd":13.578520000000001,"side":"buy","tradeId":"2486031420"}}
{"type":"trade","ts":1775571154712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154712,"price":67892.7,"size":0.0206,"notionalUsd":1398.58962,"side":"buy","tradeId":"2486031424"}}
{"type":"trade","ts":1775571154712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154712,"price":67892.8,"size":0.0003,"notionalUsd":20.367839999999998,"side":"buy","tradeId":"2486031425"}}
{"type":"trade","ts":1775571154712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154712,"price":67892.9,"size":0.0001,"notionalUsd":6.789289999999999,"side":"buy","tradeId":"2486031426"}}
{"type":"trade","ts":1775571154712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154712,"price":67893.2,"size":0.0002,"notionalUsd":13.57864,"side":"buy","tradeId":"2486031427"}}
{"type":"trade","ts":1775571154712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154712,"price":67893.5,"size":0.0001,"notionalUsd":6.789350000000001,"side":"buy","tradeId":"2486031428"}}
{"type":"trade","ts":1775571154712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154712,"price":67894.2,"size":0.0001,"notionalUsd":6.78942,"side":"buy","tradeId":"2486031429"}}
{"type":"trade","ts":1775571154712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154712,"price":67894.5,"size":0.0001,"notionalUsd":6.78945,"side":"buy","tradeId":"2486031430"}}
{"type":"trade","ts":1775571154712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154712,"price":67894.6,"size":0.0003,"notionalUsd":20.36838,"side":"buy","tradeId":"2486031433"}}
{"type":"trade","ts":1775571154717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154717,"price":67895,"size":0.006,"notionalUsd":407.37,"side":"buy","tradeId":"2486031435"}}
{"type":"trade","ts":1775571154719,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154719,"price":67895,"size":0.0001,"notionalUsd":6.7895,"side":"buy","tradeId":"2486031436"}}
{"type":"trade","ts":1775571154721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154721,"price":67895,"size":0.0001,"notionalUsd":6.7895,"side":"buy","tradeId":"2486031437"}}
{"type":"trade","ts":1775571154717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154717,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"buy","tradeId":"44e8a012-3fb5-51b7-a0e7-59e382fbf5e1"}}
{"type":"trade","ts":1775571154717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154717,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"buy","tradeId":"d19a53c7-4858-5389-9389-aae04206e50a"}}
{"type":"trade","ts":1775571154717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154717,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"buy","tradeId":"f42d19f2-dd6f-5c9c-9d5f-a7d3a5106d39"}}
{"type":"trade","ts":1775571154717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154717,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"buy","tradeId":"0283e07d-3545-58ff-a107-297e297d5179"}}
{"type":"trade","ts":1775571154717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154717,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"buy","tradeId":"25eee4fd-5381-5990-9668-58f24d6c2d1c"}}
{"type":"trade","ts":1775571154717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154717,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"buy","tradeId":"d9653629-5f01-5ae2-b736-d3853cd82758"}}
{"type":"trade","ts":1775571154717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154717,"price":67885,"size":0.01,"notionalUsd":678.85,"side":"buy","tradeId":"5010a580-4092-5414-bf4d-bdaee65764b2"}}
{"type":"trade","ts":1775571154717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154717,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"buy","tradeId":"7299a64a-e235-5218-887e-f0b591afbe2b"}}
{"type":"trade","ts":1775571154717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154717,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"buy","tradeId":"223cddd4-16fa-55f9-9cee-55de3d267a4c"}}
{"type":"trade","ts":1775571154761,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571154761,"price":67906.95,"size":2e-8,"notionalUsd":0.001358139,"side":"sell","tradeId":"995402584"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"buy","tradeId":"f2fce3a3-2211-5e8a-b12f-ebb47f70bcce"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"1c2ec756-6d46-5b84-b0ba-80326d7e75e0"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67888.2,"size":0.001,"notionalUsd":67.8882,"side":"buy","tradeId":"1b8e5e71-117d-5fef-861c-3600a2c207d8"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"buy","tradeId":"9a13c701-50e5-535e-a543-2048931877c8"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"buy","tradeId":"06cbecad-e774-547a-8f65-4cadec47ddfd"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67888.9,"size":0.001,"notionalUsd":67.88889999999999,"side":"buy","tradeId":"46a928c9-e390-5117-9d6a-541c14b33efd"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67889,"size":0.001,"notionalUsd":67.889,"side":"buy","tradeId":"ded65822-5812-501d-a97e-7e458c5242ae"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67889.5,"size":0.001,"notionalUsd":67.8895,"side":"buy","tradeId":"8d4d2401-eadf-5232-abf6-9f5e65900289"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67890.1,"size":0.001,"notionalUsd":67.8901,"side":"buy","tradeId":"da824b79-adb7-551c-8431-9128e2d736f6"}}
{"type":"trade","ts":1775571154795,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571154795,"price":67906.96,"size":0.00960415,"notionalUsd":652.1886298840001,"side":"buy","tradeId":"995402585"}}
{"type":"trade","ts":1775571154719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154719,"price":67896.7,"size":0.291,"notionalUsd":19757.9397,"side":"buy","tradeId":"7533705237"}}
{"type":"trade","ts":1775571154719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154719,"price":67896.7,"size":0.04,"notionalUsd":2715.868,"side":"buy","tradeId":"7533705238"}}
{"type":"trade","ts":1775571154719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154719,"price":67896.7,"size":0.022,"notionalUsd":1493.7273999999998,"side":"buy","tradeId":"7533705239"}}
{"type":"trade","ts":1775571154719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154719,"price":67896.7,"size":0.004,"notionalUsd":271.5868,"side":"buy","tradeId":"7533705240"}}
{"type":"trade","ts":1775571154719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154719,"price":67896.7,"size":0.004,"notionalUsd":271.5868,"side":"buy","tradeId":"7533705241"}}
{"type":"trade","ts":1775571154719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154719,"price":67896.7,"size":0.002,"notionalUsd":135.7934,"side":"buy","tradeId":"7533705242"}}
{"type":"trade","ts":1775571154719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154719,"price":67896.7,"size":0.004,"notionalUsd":271.5868,"side":"buy","tradeId":"7533705243"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67896.7,"size":0.09,"notionalUsd":6110.7029999999995,"side":"buy","tradeId":"7533705244"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67896.7,"size":0.002,"notionalUsd":135.7934,"side":"buy","tradeId":"7533705245"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67896.8,"size":0.002,"notionalUsd":135.7936,"side":"buy","tradeId":"7533705246"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67896.8,"size":0.003,"notionalUsd":203.6904,"side":"buy","tradeId":"7533705247"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67896.9,"size":0.002,"notionalUsd":135.7938,"side":"buy","tradeId":"7533705248"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67897,"size":0.002,"notionalUsd":135.794,"side":"buy","tradeId":"7533705249"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67897,"size":0.002,"notionalUsd":135.794,"side":"buy","tradeId":"7533705250"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67897,"size":0.002,"notionalUsd":135.794,"side":"buy","tradeId":"7533705251"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67897,"size":0.002,"notionalUsd":135.794,"side":"buy","tradeId":"7533705252"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67897,"size":0.002,"notionalUsd":135.794,"side":"buy","tradeId":"7533705253"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67897,"size":0.002,"notionalUsd":135.794,"side":"buy","tradeId":"7533705254"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67897,"size":0.002,"notionalUsd":135.794,"side":"buy","tradeId":"7533705255"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"buy","tradeId":"7533705256"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67897.8,"size":0.002,"notionalUsd":135.7956,"side":"buy","tradeId":"7533705257"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67897.8,"size":0.069,"notionalUsd":4684.948200000001,"side":"buy","tradeId":"7533705258"}}
{"type":"trade","ts":1775571154720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154720,"price":67897.9,"size":0.017,"notionalUsd":1154.2643,"side":"buy","tradeId":"7533705259"}}
{"type":"trade","ts":1775571154738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154738,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"buy","tradeId":"7533705260"}}
{"type":"trade","ts":1775571154738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154738,"price":67897.9,"size":0.196,"notionalUsd":13307.9884,"side":"buy","tradeId":"7533705261"}}
{"type":"trade","ts":1775571154558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154558,"price":67882,"size":0.00029,"notionalUsd":19.68578,"side":"sell","tradeId":"104767288365815"}}
{"type":"trade","ts":1775571154558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154558,"price":67882,"size":0.00029,"notionalUsd":19.68578,"side":"sell","tradeId":"696814834474098"}}
{"type":"trade","ts":1775571154797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154797,"price":67890.1,"size":0.003,"notionalUsd":203.67030000000003,"side":"sell","tradeId":"9ea480d4-6632-50b4-9718-75a786ab07f1"}}
{"type":"trade","ts":1775571154797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154797,"price":67890.1,"size":0.001,"notionalUsd":67.8901,"side":"sell","tradeId":"f51908ea-2259-5f1b-b2d6-bd34313bf754"}}
{"type":"trade","ts":1775571154797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154797,"price":67890.1,"size":0.001,"notionalUsd":67.8901,"side":"sell","tradeId":"4ab36288-3d52-5364-86c1-b4f7c1ef3fa0"}}
{"type":"trade","ts":1775571154797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154797,"price":67890.1,"size":0.024,"notionalUsd":1629.3624000000002,"side":"sell","tradeId":"4b7741b9-ddf5-58c8-87f3-0c761cbf56c1"}}
{"type":"trade","ts":1775571154805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154805,"price":67890.1,"size":0.001,"notionalUsd":67.8901,"side":"sell","tradeId":"7c97bfd6-b58c-5729-9904-1b2fde820257"}}
{"type":"trade","ts":1775571154805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154805,"price":67890.1,"size":0.001,"notionalUsd":67.8901,"side":"sell","tradeId":"7a37e144-23ae-598b-8a88-ac5df8b430cc"}}
{"type":"trade","ts":1775571154805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154805,"price":67890.1,"size":0.001,"notionalUsd":67.8901,"side":"sell","tradeId":"0f67bebf-ef27-531d-b38f-14ad3289ae5a"}}
{"type":"trade","ts":1775571154805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154805,"price":67890.1,"size":0.008,"notionalUsd":543.1208,"side":"sell","tradeId":"5ecc7d70-6a1e-59a5-bb7f-c4af012dbf58"}}
{"type":"trade","ts":1775571154827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154827,"price":67890.1,"size":0.001,"notionalUsd":67.8901,"side":"sell","tradeId":"50ae003d-82e2-5108-865e-9b0c46f4ad8c"}}
{"type":"trade","ts":1775571154827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154827,"price":67890.1,"size":0.001,"notionalUsd":67.8901,"side":"sell","tradeId":"785470d2-e4ec-5531-a402-abcc7e93e652"}}
{"type":"trade","ts":1775571154827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154827,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"sell","tradeId":"4e133027-076b-558c-8ff7-7ec13fc26b4e"}}
{"type":"trade","ts":1775571154827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154827,"price":67888.7,"size":0.001,"notionalUsd":67.8887,"side":"sell","tradeId":"7f67a816-9eeb-594a-a340-d128f99d9661"}}
{"type":"trade","ts":1775571154827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154827,"price":67888.7,"size":0.001,"notionalUsd":67.8887,"side":"sell","tradeId":"60fb5669-b0d0-585c-9bf4-5f969169b518"}}
{"type":"trade","ts":1775571154827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154827,"price":67888.2,"size":0.001,"notionalUsd":67.8882,"side":"sell","tradeId":"7dbf7775-c1f9-5824-8ede-449df47ebc12"}}
{"type":"trade","ts":1775571154827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154827,"price":67888.1,"size":0.001,"notionalUsd":67.88810000000001,"side":"sell","tradeId":"96de1694-491e-5429-b82b-00e69a9da535"}}
{"type":"trade","ts":1775571154827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154827,"price":67887.4,"size":0.001,"notionalUsd":67.8874,"side":"sell","tradeId":"a398e4f1-8cdc-5177-b430-f6f8b7f4a96c"}}
{"type":"trade","ts":1775571154827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154827,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"6167cc6b-812c-5d5b-b583-fef574f56801"}}
{"type":"trade","ts":1775571154804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154804,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"buy","tradeId":"7533705262"}}
{"type":"trade","ts":1775571154860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154860,"price":67897.9,"size":0.005,"notionalUsd":339.48949999999996,"side":"buy","tradeId":"7533705263"}}
{"type":"trade","ts":1775571154951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154951,"price":67895,"size":0.01,"notionalUsd":678.95,"side":"buy","tradeId":"2486031438"}}
{"type":"trade","ts":1775571154969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571154969,"price":67894.9,"size":0.014499999999999999,"notionalUsd":984.4760499999999,"side":"sell","tradeId":"2486031439"}}
{"type":"trade","ts":1775571154978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154978,"price":67887.1,"size":0.001,"notionalUsd":67.8871,"side":"sell","tradeId":"f54d4dcf-c49a-526e-82a4-36e5f0bfef5a"}}
{"type":"trade","ts":1775571154978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571154978,"price":67887.1,"size":0.009,"notionalUsd":610.9839000000001,"side":"sell","tradeId":"7c862ab3-8792-5bf7-a498-c1b7109ef2ea"}}
{"type":"trade","ts":1775571155015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155015,"price":67894.9,"size":0.0178,"notionalUsd":1208.52922,"side":"sell","tradeId":"2486031440"}}
{"type":"trade","ts":1775571155015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155015,"price":67887.2,"size":0.002,"notionalUsd":135.77439999999999,"side":"buy","tradeId":"1b09d667-d7b3-5a0d-b215-d48d989f0bd6"}}
{"type":"trade","ts":1775571155015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155015,"price":67887.2,"size":0.005,"notionalUsd":339.436,"side":"buy","tradeId":"bff4f69c-9954-5eb1-8bfb-300ac479ad48"}}
{"type":"trade","ts":1775571155023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155023,"price":67921.99,"size":0.00015,"notionalUsd":10.1882985,"side":"sell","tradeId":"6193299035"}}
{"type":"trade","ts":1775571154893,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571154893,"price":67883,"size":0.00059,"notionalUsd":40.05097,"side":"buy","tradeId":"1101677509327377"}}
{"type":"trade","ts":1775571155076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155076,"price":67897.8,"size":0.001,"notionalUsd":67.8978,"side":"sell","tradeId":"7533705264"}}
{"type":"trade","ts":1775571155089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155089,"price":67897.9,"size":0.01,"notionalUsd":678.9789999999999,"side":"buy","tradeId":"7533705265"}}
{"type":"trade","ts":1775571155137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155137,"price":67921.99,"size":0.00008,"notionalUsd":5.433759200000001,"side":"sell","tradeId":"6193299036"}}
{"type":"trade","ts":1775571155137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155137,"price":67921.99,"size":0.00008,"notionalUsd":5.433759200000001,"side":"sell","tradeId":"6193299037"}}
{"type":"trade","ts":1775571155137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155137,"price":67921.99,"size":0.00051,"notionalUsd":34.640214900000004,"side":"sell","tradeId":"6193299038"}}
{"type":"trade","ts":1775571155233,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571155233,"price":67907.55,"size":5e-8,"notionalUsd":0.0033953775,"side":"sell","tradeId":"995402586"}}
{"type":"trade","ts":1775571155268,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571155268,"price":67907.56,"size":0.00022877,"notionalUsd":15.535212501199998,"side":"buy","tradeId":"995402587"}}
{"type":"trade","ts":1775571155268,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571155268,"price":67907.56,"size":0.00640277,"notionalUsd":434.7964879412,"side":"buy","tradeId":"995402588"}}
{"type":"trade","ts":1775571155268,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571155268,"price":67907.57,"size":0.00002858,"notionalUsd":1.9407983506000002,"side":"buy","tradeId":"995402589"}}
{"type":"trade","ts":1775571155268,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571155268,"price":67907.79,"size":0.14718978,"notionalUsd":9995.332670386199,"side":"buy","tradeId":"995402590"}}
{"type":"trade","ts":1775571155269,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571155269,"price":67907.79,"size":0.00035633,"notionalUsd":24.1975828107,"side":"buy","tradeId":"995402591"}}
{"type":"trade","ts":1775571155269,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571155269,"price":67907.79,"size":0.00464863,"notionalUsd":315.67818982769995,"side":"buy","tradeId":"995402592"}}
{"type":"trade","ts":1775571155273,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571155273,"price":67907.79,"size":3e-8,"notionalUsd":0.0020372336999999996,"side":"buy","tradeId":"995402593"}}
{"type":"trade","ts":1775571155234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155234,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"buy","tradeId":"a34200fc-7e0e-5ac0-bde1-67721a7ba422"}}
{"type":"trade","ts":1775571155234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155234,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"buy","tradeId":"7fcc8e1e-f14d-5669-9361-d826ba30cb8e"}}
{"type":"trade","ts":1775571155234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155234,"price":67887.2,"size":0.004,"notionalUsd":271.54879999999997,"side":"buy","tradeId":"f2229a70-671c-5c6f-9269-e181a78043c3"}}
{"type":"trade","ts":1775571155234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155234,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"buy","tradeId":"e3a25c82-3491-5150-8613-a09f7e8f0899"}}
{"type":"trade","ts":1775571155234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155234,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"buy","tradeId":"0ed01c0c-7dd0-5a81-a49f-25c006889cb3"}}
{"type":"trade","ts":1775571155234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155234,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"25832a11-14a9-5229-a319-2752dab5d506"}}
{"type":"trade","ts":1775571155234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155234,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"29e3e2a2-f9bc-5b82-84b6-4c0e35eef9d8"}}
{"type":"trade","ts":1775571155234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155234,"price":67888.6,"size":0.001,"notionalUsd":67.88860000000001,"side":"buy","tradeId":"e9fc43e6-c604-5c5e-9ae4-8f433cb82eed"}}
{"type":"trade","ts":1775571155245,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155245,"price":67894.9,"size":0.0005,"notionalUsd":33.947449999999996,"side":"sell","tradeId":"2486031441"}}
{"type":"trade","ts":1775571155241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155241,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"buy","tradeId":"d38d3cb2-cafa-5ccc-9e97-37821abe2569"}}
{"type":"trade","ts":1775571155221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155221,"price":67897.8,"size":0.521,"notionalUsd":35374.753800000006,"side":"sell","tradeId":"7533705266"}}
{"type":"trade","ts":1775571155241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155241,"price":67897.9,"size":0.012,"notionalUsd":814.7747999999999,"side":"buy","tradeId":"7533705267"}}
{"type":"trade","ts":1775571155241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155241,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"buy","tradeId":"7533705268"}}
{"type":"trade","ts":1775571155241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155241,"price":67897.9,"size":0.025,"notionalUsd":1697.4475,"side":"buy","tradeId":"7533705269"}}
{"type":"trade","ts":1775571155241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155241,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"buy","tradeId":"7533705270"}}
{"type":"trade","ts":1775571155241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155241,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"buy","tradeId":"7533705271"}}
{"type":"trade","ts":1775571155241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155241,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"buy","tradeId":"7533705272"}}
{"type":"trade","ts":1775571155241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155241,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"buy","tradeId":"7533705273"}}
{"type":"trade","ts":1775571155241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155241,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"buy","tradeId":"7533705274"}}
{"type":"trade","ts":1775571155241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155241,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"buy","tradeId":"7533705275"}}
{"type":"trade","ts":1775571155241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155241,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"buy","tradeId":"7533705276"}}
{"type":"trade","ts":1775571155241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155241,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"buy","tradeId":"7533705277"}}
{"type":"trade","ts":1775571155241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155241,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"buy","tradeId":"7533705278"}}
{"type":"trade","ts":1775571155241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155241,"price":67897.9,"size":0.015,"notionalUsd":1018.4684999999998,"side":"buy","tradeId":"7533705279"}}
{"type":"trade","ts":1775571155241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155241,"price":67897.9,"size":0.015,"notionalUsd":1018.4684999999998,"side":"buy","tradeId":"7533705280"}}
{"type":"trade","ts":1775571155241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155241,"price":67897.9,"size":0.015,"notionalUsd":1018.4684999999998,"side":"buy","tradeId":"7533705281"}}
{"type":"trade","ts":1775571155290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155290,"price":67894.9,"size":0.0434,"notionalUsd":2946.6386599999996,"side":"sell","tradeId":"2486031442"}}
{"type":"trade","ts":1775571155269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155269,"price":67897.8,"size":0.014,"notionalUsd":950.5692,"side":"sell","tradeId":"7533705282"}}
{"type":"trade","ts":1775571155281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155281,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"buy","tradeId":"7533705283"}}
{"type":"trade","ts":1775571155281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155281,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"buy","tradeId":"7533705284"}}
{"type":"trade","ts":1775571155281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155281,"price":67897.9,"size":0.021,"notionalUsd":1425.8559,"side":"buy","tradeId":"7533705285"}}
{"type":"trade","ts":1775571155281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155281,"price":67897.9,"size":0.014,"notionalUsd":950.5705999999999,"side":"buy","tradeId":"7533705286"}}
{"type":"trade","ts":1775571155281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155281,"price":67898,"size":0.002,"notionalUsd":135.796,"side":"buy","tradeId":"7533705287"}}
{"type":"trade","ts":1775571155281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155281,"price":67898.1,"size":0.002,"notionalUsd":135.79620000000003,"side":"buy","tradeId":"7533705288"}}
{"type":"trade","ts":1775571155281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155281,"price":67898.2,"size":0.003,"notionalUsd":203.6946,"side":"buy","tradeId":"7533705289"}}
{"type":"trade","ts":1775571155322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155322,"price":67895,"size":0.01,"notionalUsd":678.95,"side":"buy","tradeId":"2486031453"}}
{"type":"trade","ts":1775571155417,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571155417,"price":67912.21,"size":0.000333,"notionalUsd":22.614765930000004,"side":"sell","tradeId":"995402594"}}
{"type":"trade","ts":1775571155364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155364,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"sell","tradeId":"7533705290"}}
{"type":"trade","ts":1775571155458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571155458,"price":67912.22,"size":0.000017,"notionalUsd":1.1545077400000001,"side":"buy","tradeId":"995402595"}}
{"type":"trade","ts":1775571155458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571155458,"price":67912.22,"size":0.000128,"notionalUsd":8.69276416,"side":"buy","tradeId":"995402596"}}
{"type":"trade","ts":1775571155390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155390,"price":67898.5,"size":0.002,"notionalUsd":135.797,"side":"buy","tradeId":"7533705291"}}
{"type":"trade","ts":1775571155390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155390,"price":67898.5,"size":0.003,"notionalUsd":203.6955,"side":"buy","tradeId":"7533705292"}}
{"type":"trade","ts":1775571155443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155443,"price":67890.2,"size":0.029,"notionalUsd":1968.8158,"side":"buy","tradeId":"7cedcd50-81a6-51bc-9363-39debebf88eb"}}
{"type":"trade","ts":1775571155431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155431,"price":67921.99,"size":0.01149,"notionalUsd":780.4236651000001,"side":"sell","tradeId":"6193299039"}}
{"type":"trade","ts":1775571155431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155431,"price":67921.99,"size":0.017,"notionalUsd":1154.6738300000002,"side":"sell","tradeId":"6193299040"}}
{"type":"trade","ts":1775571155431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155431,"price":67921.99,"size":0.017,"notionalUsd":1154.6738300000002,"side":"sell","tradeId":"6193299041"}}
{"type":"trade","ts":1775571155431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155431,"price":67921.99,"size":0.00008,"notionalUsd":5.433759200000001,"side":"sell","tradeId":"6193299042"}}
{"type":"trade","ts":1775571155431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155431,"price":67921.99,"size":0.02124,"notionalUsd":1442.6630676,"side":"sell","tradeId":"6193299043"}}
{"type":"trade","ts":1775571155435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155435,"price":67898.4,"size":0.015,"notionalUsd":1018.4759999999999,"side":"sell","tradeId":"7533705293"}}
{"type":"trade","ts":1775571155436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155436,"price":67898.4,"size":0.015,"notionalUsd":1018.4759999999999,"side":"sell","tradeId":"7533705294"}}
{"type":"trade","ts":1775571155436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155436,"price":67898.4,"size":0.01,"notionalUsd":678.9839999999999,"side":"sell","tradeId":"7533705295"}}
{"type":"trade","ts":1775571155438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155438,"price":67898.4,"size":0.002,"notionalUsd":135.7968,"side":"sell","tradeId":"7533705296"}}
{"type":"trade","ts":1775571155438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155438,"price":67898.4,"size":0.002,"notionalUsd":135.7968,"side":"sell","tradeId":"7533705297"}}
{"type":"trade","ts":1775571155439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155439,"price":67898.4,"size":0.002,"notionalUsd":135.7968,"side":"sell","tradeId":"7533705298"}}
{"type":"trade","ts":1775571155502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155502,"price":67890.2,"size":0.002,"notionalUsd":135.7804,"side":"buy","tradeId":"160c78d9-27cd-5b20-83b2-7aab8461b80f"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67898.5,"size":0.059,"notionalUsd":4006.0114999999996,"side":"buy","tradeId":"7533705299"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67898.5,"size":0.004,"notionalUsd":271.594,"side":"buy","tradeId":"7533705300"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67898.5,"size":0.003,"notionalUsd":203.6955,"side":"buy","tradeId":"7533705301"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67898.5,"size":0.022,"notionalUsd":1493.7669999999998,"side":"buy","tradeId":"7533705302"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67898.5,"size":0.048,"notionalUsd":3259.128,"side":"buy","tradeId":"7533705303"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67898.5,"size":0.118,"notionalUsd":8012.022999999999,"side":"buy","tradeId":"7533705304"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67898.5,"size":0.037,"notionalUsd":2512.2445,"side":"buy","tradeId":"7533705305"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67898.6,"size":0.002,"notionalUsd":135.7972,"side":"buy","tradeId":"7533705306"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67898.7,"size":0.002,"notionalUsd":135.7974,"side":"buy","tradeId":"7533705307"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67898.8,"size":0.02,"notionalUsd":1357.976,"side":"buy","tradeId":"7533705308"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67899,"size":0.002,"notionalUsd":135.798,"side":"buy","tradeId":"7533705309"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67899.3,"size":0.002,"notionalUsd":135.79860000000002,"side":"buy","tradeId":"7533705310"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67899.4,"size":0.004,"notionalUsd":271.5976,"side":"buy","tradeId":"7533705311"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67899.7,"size":0.002,"notionalUsd":135.7994,"side":"buy","tradeId":"7533705312"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67899.7,"size":0.002,"notionalUsd":135.7994,"side":"buy","tradeId":"7533705313"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67899.8,"size":0.001,"notionalUsd":67.8998,"side":"buy","tradeId":"7533705314"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67899.8,"size":0.002,"notionalUsd":135.7996,"side":"buy","tradeId":"7533705315"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67899.9,"size":0.02,"notionalUsd":1357.9979999999998,"side":"buy","tradeId":"7533705316"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67899.9,"size":0.01,"notionalUsd":678.9989999999999,"side":"buy","tradeId":"7533705317"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533705318"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533705319"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67900.2,"size":0.002,"notionalUsd":135.8004,"side":"buy","tradeId":"7533705320"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67900.2,"size":0.001,"notionalUsd":67.9002,"side":"buy","tradeId":"7533705321"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67900.3,"size":0.004,"notionalUsd":271.6012,"side":"buy","tradeId":"7533705322"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67900.5,"size":0.029,"notionalUsd":1969.1145000000001,"side":"buy","tradeId":"7533705323"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67900.9,"size":0.001,"notionalUsd":67.9009,"side":"buy","tradeId":"7533705324"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67900.9,"size":0.004,"notionalUsd":271.6036,"side":"buy","tradeId":"7533705325"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67901.2,"size":0.001,"notionalUsd":67.9012,"side":"buy","tradeId":"7533705326"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533705327"}}
{"type":"trade","ts":1775571155477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155477,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533705328"}}
{"type":"trade","ts":1775571155479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155479,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193299044"}}
{"type":"trade","ts":1775571155479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155479,"price":67922,"size":0.00015,"notionalUsd":10.1883,"side":"buy","tradeId":"6193299045"}}
{"type":"trade","ts":1775571155479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155479,"price":67922,"size":0.00015,"notionalUsd":10.1883,"side":"buy","tradeId":"6193299046"}}
{"type":"trade","ts":1775571155479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155479,"price":67922,"size":0.00015,"notionalUsd":10.1883,"side":"buy","tradeId":"6193299047"}}
{"type":"trade","ts":1775571155479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155479,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193299048"}}
{"type":"trade","ts":1775571155479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155479,"price":67922,"size":0.00015,"notionalUsd":10.1883,"side":"buy","tradeId":"6193299049"}}
{"type":"trade","ts":1775571155479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155479,"price":67922,"size":0.01924,"notionalUsd":1306.81928,"side":"buy","tradeId":"6193299050"}}
{"type":"trade","ts":1775571155479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155479,"price":67922,"size":0.01,"notionalUsd":679.22,"side":"buy","tradeId":"6193299051"}}
{"type":"trade","ts":1775571155514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155514,"price":67901.3,"size":0.109,"notionalUsd":7401.2417000000005,"side":"buy","tradeId":"7533705329"}}
{"type":"trade","ts":1775571155551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155551,"price":67894.9,"size":0.0229,"notionalUsd":1554.7932099999998,"side":"sell","tradeId":"2486031455"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.03757,"notionalUsd":2551.8295399999997,"side":"buy","tradeId":"6193299052"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00015,"notionalUsd":10.1883,"side":"buy","tradeId":"6193299053"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00088,"notionalUsd":59.77136,"side":"buy","tradeId":"6193299054"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00589,"notionalUsd":400.06058,"side":"buy","tradeId":"6193299055"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193299056"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193299057"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193299058"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193299059"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193299060"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193299061"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193299062"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00009,"notionalUsd":6.11298,"side":"buy","tradeId":"6193299063"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193299064"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193299065"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193299066"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193299067"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193299068"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193299069"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193299070"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193299071"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193299072"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193299073"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193299074"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193299075"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922.01,"size":0.00008,"notionalUsd":5.4337608,"side":"buy","tradeId":"6193299076"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922.01,"size":0.00008,"notionalUsd":5.4337608,"side":"buy","tradeId":"6193299077"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922.01,"size":0.00008,"notionalUsd":5.4337608,"side":"buy","tradeId":"6193299078"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922.01,"size":0.00008,"notionalUsd":5.4337608,"side":"buy","tradeId":"6193299079"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922.01,"size":0.00008,"notionalUsd":5.4337608,"side":"buy","tradeId":"6193299080"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922.01,"size":0.00008,"notionalUsd":5.4337608,"side":"buy","tradeId":"6193299081"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922.01,"size":0.00008,"notionalUsd":5.4337608,"side":"buy","tradeId":"6193299082"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922.01,"size":0.00008,"notionalUsd":5.4337608,"side":"buy","tradeId":"6193299083"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922.01,"size":0.00008,"notionalUsd":5.4337608,"side":"buy","tradeId":"6193299084"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922.01,"size":0.00008,"notionalUsd":5.4337608,"side":"buy","tradeId":"6193299085"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922.01,"size":0.00008,"notionalUsd":5.4337608,"side":"buy","tradeId":"6193299086"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922.01,"size":0.00008,"notionalUsd":5.4337608,"side":"buy","tradeId":"6193299087"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922.01,"size":0.00008,"notionalUsd":5.4337608,"side":"buy","tradeId":"6193299088"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922.01,"size":0.00008,"notionalUsd":5.4337608,"side":"buy","tradeId":"6193299089"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922.01,"size":0.00008,"notionalUsd":5.4337608,"side":"buy","tradeId":"6193299090"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922.01,"size":0.00008,"notionalUsd":5.4337608,"side":"buy","tradeId":"6193299091"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922.24,"size":0.00008,"notionalUsd":5.433779200000001,"side":"buy","tradeId":"6193299092"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67922.45,"size":0.00008,"notionalUsd":5.433796,"side":"buy","tradeId":"6193299093"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67923.06,"size":0.00008,"notionalUsd":5.4338448,"side":"buy","tradeId":"6193299094"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67923.06,"size":0.00008,"notionalUsd":5.4338448,"side":"buy","tradeId":"6193299095"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67923.06,"size":0.00008,"notionalUsd":5.4338448,"side":"buy","tradeId":"6193299096"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67923.07,"size":0.01456,"notionalUsd":988.9598992000001,"side":"buy","tradeId":"6193299097"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67923.07,"size":0.00008,"notionalUsd":5.433845600000001,"side":"buy","tradeId":"6193299098"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67923.13,"size":0.00008,"notionalUsd":5.433850400000001,"side":"buy","tradeId":"6193299099"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67923.54,"size":0.00008,"notionalUsd":5.4338832,"side":"buy","tradeId":"6193299100"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67923.54,"size":0.00008,"notionalUsd":5.4338832,"side":"buy","tradeId":"6193299101"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67923.54,"size":0.00008,"notionalUsd":5.4338832,"side":"buy","tradeId":"6193299102"}}
{"type":"trade","ts":1775571155515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155515,"price":67923.54,"size":0.00008,"notionalUsd":5.4338832,"side":"buy","tradeId":"6193299103"}}
{"type":"trade","ts":1775571155536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155536,"price":67901.3,"size":0.004,"notionalUsd":271.6052,"side":"buy","tradeId":"7533705330"}}
{"type":"trade","ts":1775571155538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155538,"price":67901.2,"size":0.007,"notionalUsd":475.3084,"side":"sell","tradeId":"7533705331"}}
{"type":"trade","ts":1775571155425,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571155425,"price":67882,"size":0.00147,"notionalUsd":99.78654,"side":"sell","tradeId":"887569773619619"}}
{"type":"trade","ts":1775571155678,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571155678,"price":67912.75,"size":0.00018173,"notionalUsd":12.3417840575,"side":"buy","tradeId":"995402597"}}
{"type":"trade","ts":1775571155648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155648,"price":67894.9,"size":0.0022,"notionalUsd":149.36878,"side":"sell","tradeId":"2486031456"}}
{"type":"trade","ts":1775571155693,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571155693,"price":67911.01,"size":3e-8,"notionalUsd":0.0020373302999999996,"side":"sell","tradeId":"995402598"}}
{"type":"trade","ts":1775571155659,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155659,"price":67895,"size":0.0012,"notionalUsd":81.47399999999999,"side":"buy","tradeId":"2486031457"}}
{"type":"trade","ts":1775571155697,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155697,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"buy","tradeId":"b978e5a5-3398-50f1-b4c2-e2454b8a5c26"}}
{"type":"trade","ts":1775571155697,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155697,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"buy","tradeId":"fa18ccfd-75c7-5d02-b510-950c5f2cfb67"}}
{"type":"trade","ts":1775571155697,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155697,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"buy","tradeId":"5acef441-b79b-50c7-9010-86e0f96e4853"}}
{"type":"trade","ts":1775571155697,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155697,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"buy","tradeId":"12e4a315-f589-51dc-8f57-4564a4aa47b2"}}
{"type":"trade","ts":1775571155709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155709,"price":67901.2,"size":0.004,"notionalUsd":271.6048,"side":"sell","tradeId":"7533705332"}}
{"type":"trade","ts":1775571155754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155754,"price":67895,"size":0.0199,"notionalUsd":1351.1105,"side":"buy","tradeId":"2486031466"}}
{"type":"trade","ts":1775571155756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155756,"price":67895.1,"size":0.0001,"notionalUsd":6.789510000000001,"side":"buy","tradeId":"2486031467"}}
{"type":"trade","ts":1775571155756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155756,"price":67895.4,"size":0.0049,"notionalUsd":332.68746,"side":"buy","tradeId":"2486031468"}}
{"type":"trade","ts":1775571155756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155756,"price":67895.5,"size":0.0001,"notionalUsd":6.78955,"side":"buy","tradeId":"2486031469"}}
{"type":"trade","ts":1775571155756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155756,"price":67896.4,"size":0.0001,"notionalUsd":6.7896399999999995,"side":"buy","tradeId":"2486031470"}}
{"type":"trade","ts":1775571155756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155756,"price":67896.5,"size":0.0001,"notionalUsd":6.78965,"side":"buy","tradeId":"2486031471"}}
{"type":"trade","ts":1775571155756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155756,"price":67897.4,"size":0.0001,"notionalUsd":6.78974,"side":"buy","tradeId":"2486031472"}}
{"type":"trade","ts":1775571155756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155756,"price":67897.5,"size":0.0086,"notionalUsd":583.9185,"side":"buy","tradeId":"2486031474"}}
{"type":"trade","ts":1775571155756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155756,"price":67897.6,"size":0.0001,"notionalUsd":6.789760000000001,"side":"buy","tradeId":"2486031475"}}
{"type":"trade","ts":1775571155756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155756,"price":67898,"size":0.0002,"notionalUsd":13.579600000000001,"side":"buy","tradeId":"2486031477"}}
{"type":"trade","ts":1775571155756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155756,"price":67898.2,"size":0.0004,"notionalUsd":27.15928,"side":"buy","tradeId":"2486031479"}}
{"type":"trade","ts":1775571155758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155758,"price":67898.3,"size":0.0011,"notionalUsd":74.68813,"side":"buy","tradeId":"2486031482"}}
{"type":"trade","ts":1775571155758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155758,"price":67898.3,"size":0.0011,"notionalUsd":74.68813,"side":"buy","tradeId":"2486031483"}}
{"type":"trade","ts":1775571155758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155758,"price":67898.3,"size":0.0011,"notionalUsd":74.68813,"side":"buy","tradeId":"2486031484"}}
{"type":"trade","ts":1775571155758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155758,"price":67898.3,"size":0.0011,"notionalUsd":74.68813,"side":"buy","tradeId":"2486031485"}}
{"type":"trade","ts":1775571155758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155758,"price":67898.3,"size":0.0011,"notionalUsd":74.68813,"side":"buy","tradeId":"2486031486"}}
{"type":"trade","ts":1775571155758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155758,"price":67898.3,"size":0.0011,"notionalUsd":74.68813,"side":"buy","tradeId":"2486031487"}}
{"type":"trade","ts":1775571155758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155758,"price":67898.3,"size":0.0011,"notionalUsd":74.68813,"side":"buy","tradeId":"2486031488"}}
{"type":"trade","ts":1775571155758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155758,"price":67898.3,"size":0.0011,"notionalUsd":74.68813,"side":"buy","tradeId":"2486031489"}}
{"type":"trade","ts":1775571155760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155760,"price":67898.3,"size":0.2111,"notionalUsd":14333.33113,"side":"buy","tradeId":"2486031490"}}
{"type":"trade","ts":1775571155761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155761,"price":67898.3,"size":0.0004,"notionalUsd":27.15932,"side":"buy","tradeId":"2486031491"}}
{"type":"trade","ts":1775571155752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155752,"price":67901.2,"size":0.011,"notionalUsd":746.9132,"side":"sell","tradeId":"7533705333"}}
{"type":"trade","ts":1775571155753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155753,"price":67901.2,"size":0.008,"notionalUsd":543.2096,"side":"sell","tradeId":"7533705334"}}
{"type":"trade","ts":1775571155810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155810,"price":67898.2,"size":0.0072,"notionalUsd":488.86704,"side":"sell","tradeId":"2486031492"}}
{"type":"trade","ts":1775571155795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155795,"price":67901.3,"size":0.002,"notionalUsd":135.8026,"side":"buy","tradeId":"7533705335"}}
{"type":"trade","ts":1775571155795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155795,"price":67901.3,"size":0.002,"notionalUsd":135.8026,"side":"buy","tradeId":"7533705336"}}
{"type":"trade","ts":1775571155795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155795,"price":67901.3,"size":0.004,"notionalUsd":271.6052,"side":"buy","tradeId":"7533705337"}}
{"type":"trade","ts":1775571155795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155795,"price":67901.3,"size":0.006,"notionalUsd":407.4078,"side":"buy","tradeId":"7533705338"}}
{"type":"trade","ts":1775571155830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155830,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299104"}}
{"type":"trade","ts":1775571155830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155830,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299105"}}
{"type":"trade","ts":1775571155830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155830,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299106"}}
{"type":"trade","ts":1775571155830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155830,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299107"}}
{"type":"trade","ts":1775571155830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155830,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299108"}}
{"type":"trade","ts":1775571155830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155830,"price":67923.55,"size":0.00006,"notionalUsd":4.075413,"side":"buy","tradeId":"6193299109"}}
{"type":"trade","ts":1775571155838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155838,"price":67901.2,"size":0.018,"notionalUsd":1222.2215999999999,"side":"sell","tradeId":"7533705339"}}
{"type":"trade","ts":1775571154780,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571154780,"price":67878,"size":0.0001,"notionalUsd":6.787800000000001,"side":"buy","tradeId":"04f9cb140000000200000002"}}
{"type":"trade","ts":1775571155857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155857,"price":67901.3,"size":0.07,"notionalUsd":4753.091,"side":"buy","tradeId":"7533705340"}}
{"type":"trade","ts":1775571155893,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155893,"price":67898.3,"size":0.0077,"notionalUsd":522.81691,"side":"buy","tradeId":"2486031493"}}
{"type":"trade","ts":1775571155867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155867,"price":67901.2,"size":0.038,"notionalUsd":2580.2455999999997,"side":"sell","tradeId":"7533705341"}}
{"type":"trade","ts":1775571155883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155883,"price":67901.2,"size":0.784,"notionalUsd":53234.5408,"side":"sell","tradeId":"7533705342"}}
{"type":"trade","ts":1775571155883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155883,"price":67901.2,"size":0.216,"notionalUsd":14666.6592,"side":"sell","tradeId":"7533705343"}}
{"type":"trade","ts":1775571155690,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571155690,"price":67883,"size":0.00046,"notionalUsd":31.22618,"side":"buy","tradeId":"23716701779571"}}
{"type":"trade","ts":1775571155690,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571155690,"price":67889,"size":0.00436,"notionalUsd":295.99604,"side":"buy","tradeId":"415074298286710"}}
{"type":"trade","ts":1775571155907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155907,"price":67901.3,"size":0.004,"notionalUsd":271.6052,"side":"buy","tradeId":"7533705344"}}
{"type":"trade","ts":1775571155907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155907,"price":67901.3,"size":0.022,"notionalUsd":1493.8286,"side":"buy","tradeId":"7533705345"}}
{"type":"trade","ts":1775571155907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155907,"price":67901.3,"size":0.03,"notionalUsd":2037.039,"side":"buy","tradeId":"7533705346"}}
{"type":"trade","ts":1775571155907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155907,"price":67901.3,"size":0.02,"notionalUsd":1358.026,"side":"buy","tradeId":"7533705347"}}
{"type":"trade","ts":1775571155907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155907,"price":67901.3,"size":0.004,"notionalUsd":271.6052,"side":"buy","tradeId":"7533705348"}}
{"type":"trade","ts":1775571155907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155907,"price":67901.3,"size":0.004,"notionalUsd":271.6052,"side":"buy","tradeId":"7533705349"}}
{"type":"trade","ts":1775571155907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155907,"price":67901.3,"size":0.036,"notionalUsd":2444.4467999999997,"side":"buy","tradeId":"7533705350"}}
{"type":"trade","ts":1775571155908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155908,"price":67923.55,"size":0.00002,"notionalUsd":1.3584710000000002,"side":"buy","tradeId":"6193299110"}}
{"type":"trade","ts":1775571155908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155908,"price":67923.55,"size":0.00015,"notionalUsd":10.188532499999999,"side":"buy","tradeId":"6193299111"}}
{"type":"trade","ts":1775571155908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155908,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299112"}}
{"type":"trade","ts":1775571155908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155908,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299113"}}
{"type":"trade","ts":1775571155908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155908,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299114"}}
{"type":"trade","ts":1775571155908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155908,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299115"}}
{"type":"trade","ts":1775571155908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155908,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299116"}}
{"type":"trade","ts":1775571155908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155908,"price":67923.55,"size":0.01943,"notionalUsd":1319.7545765,"side":"buy","tradeId":"6193299117"}}
{"type":"trade","ts":1775571155908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571155908,"price":67923.55,"size":0.03,"notionalUsd":2037.7065,"side":"buy","tradeId":"6193299118"}}
{"type":"trade","ts":1775571155956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155956,"price":67898.2,"size":0.008,"notionalUsd":543.1856,"side":"sell","tradeId":"2486031494"}}
{"type":"trade","ts":1775571155988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571155988,"price":67898.3,"size":0.0002,"notionalUsd":13.57966,"side":"buy","tradeId":"2486031495"}}
{"type":"trade","ts":1775571155970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571155970,"price":67901.3,"size":0.002,"notionalUsd":135.8026,"side":"buy","tradeId":"7533705351"}}
{"type":"trade","ts":1775571156065,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571156065,"price":67911.93,"size":1e-7,"notionalUsd":0.006791192999999999,"side":"buy","tradeId":"995402599"}}
{"type":"trade","ts":1775571156019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156019,"price":67890.2,"size":0.003,"notionalUsd":203.6706,"side":"buy","tradeId":"c5281dc6-527f-54f5-83af-52527cad5b55"}}
{"type":"trade","ts":1775571156019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156019,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"buy","tradeId":"819e81a1-1c04-57a5-a5cd-2e295052a53c"}}
{"type":"trade","ts":1775571156019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156019,"price":67890.2,"size":0.021,"notionalUsd":1425.6942000000001,"side":"buy","tradeId":"cdeac7d7-f18d-5dd6-b00b-7a355ceef9b3"}}
{"type":"trade","ts":1775571156019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156019,"price":67890.2,"size":0.048,"notionalUsd":3258.7296,"side":"buy","tradeId":"81bfb404-5e85-5688-8a2c-f8e29846ea0a"}}
{"type":"trade","ts":1775571156097,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571156097,"price":67911.92,"size":1.1e-7,"notionalUsd":0.0074703112,"side":"sell","tradeId":"995402600"}}
{"type":"trade","ts":1775571156107,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571156107,"price":67911.92,"size":2e-8,"notionalUsd":0.0013582384,"side":"sell","tradeId":"995402601"}}
{"type":"trade","ts":1775571156089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571156089,"price":67925,"size":0.00002944,"notionalUsd":1.999712,"side":"buy","tradeId":"988360546"}}
{"type":"trade","ts":1775571156098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156098,"price":67901.2,"size":0.071,"notionalUsd":4820.985199999999,"side":"sell","tradeId":"7533705352"}}
{"type":"trade","ts":1775571156184,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571156184,"price":67911.93,"size":0.01337871,"notionalUsd":908.5740170102999,"side":"buy","tradeId":"995402602"}}
{"type":"trade","ts":1775571156130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156130,"price":67901.2,"size":0.008,"notionalUsd":543.2096,"side":"sell","tradeId":"7533705353"}}
{"type":"trade","ts":1775571156029,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571156029,"price":67889,"size":0.00032,"notionalUsd":21.724480000000003,"side":"sell","tradeId":"912935691620552"}}
{"type":"trade","ts":1775571156269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156269,"price":67890.1,"size":0.001,"notionalUsd":67.8901,"side":"sell","tradeId":"272ffa26-8734-5b1f-9a03-e8c5c6e64836"}}
{"type":"trade","ts":1775571156269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156269,"price":67890.1,"size":0.009,"notionalUsd":611.0109,"side":"sell","tradeId":"3f33f843-25e4-5471-8bd6-2c9e8ab41fe1"}}
{"type":"trade","ts":1775571155296,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571155296,"price":67878,"size":0.0049,"notionalUsd":332.6022,"side":"buy","tradeId":"04f9cb150000000200000002"}}
{"type":"trade","ts":1775571156292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156292,"price":67901.3,"size":0.002,"notionalUsd":135.8026,"side":"buy","tradeId":"7533705354"}}
{"type":"trade","ts":1775571156347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156347,"price":67898.2,"size":0.0001,"notionalUsd":6.78982,"side":"sell","tradeId":"2486031496"}}
{"type":"trade","ts":1775571156366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156366,"price":67901.3,"size":0.007,"notionalUsd":475.30910000000006,"side":"buy","tradeId":"7533705355"}}
{"type":"trade","ts":1775571156367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571156367,"price":67923.55,"size":0.00023,"notionalUsd":15.622416500000002,"side":"buy","tradeId":"6193299119"}}
{"type":"trade","ts":1775571156407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156407,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533705356"}}
{"type":"trade","ts":1775571156513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156513,"price":67890.2,"size":0.014,"notionalUsd":950.4628,"side":"buy","tradeId":"7e7c3c59-deb3-52ad-9ef6-cc86048dd512"}}
{"type":"trade","ts":1775571156546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156546,"price":67898.2,"size":0.0001,"notionalUsd":6.78982,"side":"sell","tradeId":"2486031497"}}
{"type":"trade","ts":1775571156616,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571156616,"price":67911.92,"size":0.00432447,"notionalUsd":293.6830606824,"side":"sell","tradeId":"995402603"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67898.2,"size":0.15539999999999998,"notionalUsd":10551.380279999998,"side":"sell","tradeId":"2486031509"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67898.1,"size":0.0001,"notionalUsd":6.789810000000001,"side":"sell","tradeId":"2486031510"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67898,"size":0.0006,"notionalUsd":40.7388,"side":"sell","tradeId":"2486031512"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67897.9,"size":0.0005,"notionalUsd":33.948949999999996,"side":"sell","tradeId":"2486031513"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67897.8,"size":0.0005,"notionalUsd":33.9489,"side":"sell","tradeId":"2486031514"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67897.6,"size":0.0005,"notionalUsd":33.948800000000006,"side":"sell","tradeId":"2486031515"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67897.5,"size":0.0005,"notionalUsd":33.948750000000004,"side":"sell","tradeId":"2486031516"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67897.4,"size":0.0005,"notionalUsd":33.948699999999995,"side":"sell","tradeId":"2486031517"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67897.2,"size":0.0005,"notionalUsd":33.9486,"side":"sell","tradeId":"2486031518"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67897.1,"size":0.0005,"notionalUsd":33.948550000000004,"side":"sell","tradeId":"2486031519"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67896.9,"size":0.0005,"notionalUsd":33.94845,"side":"sell","tradeId":"2486031520"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67896.8,"size":0.0006,"notionalUsd":40.73808,"side":"sell","tradeId":"2486031522"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67896.7,"size":0.0008,"notionalUsd":54.31736,"side":"sell","tradeId":"2486031524"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67896.5,"size":0.0005,"notionalUsd":33.94825,"side":"sell","tradeId":"2486031525"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67896.4,"size":0.0005,"notionalUsd":33.9482,"side":"sell","tradeId":"2486031526"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67896.3,"size":0.0005,"notionalUsd":33.948150000000005,"side":"sell","tradeId":"2486031527"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67896.1,"size":0.0008,"notionalUsd":54.316880000000005,"side":"sell","tradeId":"2486031529"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67896,"size":0.0005,"notionalUsd":33.948,"side":"sell","tradeId":"2486031530"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67895.9,"size":0.0005,"notionalUsd":33.94795,"side":"sell","tradeId":"2486031531"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67895.8,"size":0.0001,"notionalUsd":6.789580000000001,"side":"sell","tradeId":"2486031532"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67895.7,"size":0.0005,"notionalUsd":33.94785,"side":"sell","tradeId":"2486031533"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67895.6,"size":0.0005,"notionalUsd":33.9478,"side":"sell","tradeId":"2486031534"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67895.5,"size":0.0008,"notionalUsd":54.3164,"side":"sell","tradeId":"2486031536"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67895.3,"size":0.0005,"notionalUsd":33.94765,"side":"sell","tradeId":"2486031537"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67895.2,"size":0.0005,"notionalUsd":33.9476,"side":"sell","tradeId":"2486031538"}}
{"type":"trade","ts":1775571156572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156572,"price":67895.1,"size":0.177,"notionalUsd":12017.432700000001,"side":"sell","tradeId":"2486031541"}}
{"type":"trade","ts":1775571156635,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571156635,"price":67910.03,"size":9e-8,"notionalUsd":0.0061119027,"side":"sell","tradeId":"995402604"}}
{"type":"trade","ts":1775571156600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571156600,"price":67924.9,"size":0.00032001,"notionalUsd":21.736647249,"side":"sell","tradeId":"988360548"}}
{"type":"trade","ts":1775571156602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571156602,"price":67924.9,"size":0.04779999,"notionalUsd":3246.8095407509995,"side":"sell","tradeId":"988360549"}}
{"type":"trade","ts":1775571156647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156647,"price":67895,"size":0.0006,"notionalUsd":40.736999999999995,"side":"sell","tradeId":"2486031542"}}
{"type":"trade","ts":1775571156692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156692,"price":67890.2,"size":0.15,"notionalUsd":10183.529999999999,"side":"buy","tradeId":"d2043f46-a07e-510c-8413-ce0bbdeb3493"}}
{"type":"trade","ts":1775571156690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156690,"price":67901.3,"size":0.102,"notionalUsd":6925.9326,"side":"buy","tradeId":"7533705357"}}
{"type":"trade","ts":1775571156598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571156598,"price":67890,"size":0.00222,"notionalUsd":150.7158,"side":"buy","tradeId":"552871180903428"}}
{"type":"trade","ts":1775571156828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156828,"price":67901.3,"size":0.191,"notionalUsd":12969.1483,"side":"buy","tradeId":"7533705358"}}
{"type":"trade","ts":1775571156874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156874,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"buy","tradeId":"565af39a-fc9c-5517-adde-1f12cddb2ace"}}
{"type":"trade","ts":1775571156899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571156899,"price":67882.6,"size":0.003,"notionalUsd":203.64780000000002,"side":"buy","tradeId":"1b3e112e-037e-5f59-8ab0-78cd873929ff"}}
{"type":"trade","ts":1775571156899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571156899,"price":67882.6,"size":0.003,"notionalUsd":203.64780000000002,"side":"buy","tradeId":"fc08783b-b88a-50da-9344-30e74b6a9340"}}
{"type":"trade","ts":1775571156899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571156899,"price":67882.6,"size":0.019,"notionalUsd":1289.7694000000001,"side":"buy","tradeId":"aec2ac1d-dec9-594b-881f-aa0c97401b38"}}
{"type":"trade","ts":1775571156912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156912,"price":67901.3,"size":0.025,"notionalUsd":1697.5325000000003,"side":"buy","tradeId":"7533705359"}}
{"type":"trade","ts":1775571156918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156918,"price":67901.2,"size":0.018,"notionalUsd":1222.2215999999999,"side":"sell","tradeId":"7533705360"}}
{"type":"trade","ts":1775571156991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571156991,"price":67895,"size":0.0001,"notionalUsd":6.7895,"side":"sell","tradeId":"2486031543"}}
{"type":"trade","ts":1775571156985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156985,"price":67901.3,"size":0.006,"notionalUsd":407.4078,"side":"buy","tradeId":"7533705361"}}
{"type":"trade","ts":1775571156996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156996,"price":67901.3,"size":0.027,"notionalUsd":1833.3351,"side":"buy","tradeId":"7533705362"}}
{"type":"trade","ts":1775571156996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156996,"price":67901.3,"size":0.004,"notionalUsd":271.6052,"side":"buy","tradeId":"7533705363"}}
{"type":"trade","ts":1775571156996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156996,"price":67901.3,"size":0.002,"notionalUsd":135.8026,"side":"buy","tradeId":"7533705364"}}
{"type":"trade","ts":1775571156996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571156996,"price":67901.3,"size":0.349,"notionalUsd":23697.5537,"side":"buy","tradeId":"7533705365"}}
{"type":"trade","ts":1775571157081,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571157081,"price":67907.66,"size":2e-8,"notionalUsd":0.0013581532,"side":"sell","tradeId":"995402605"}}
{"type":"trade","ts":1775571157071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157071,"price":67895.1,"size":0.005600000000000001,"notionalUsd":380.2125600000001,"side":"buy","tradeId":"2486031544"}}
{"type":"trade","ts":1775571157138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157138,"price":67923.55,"size":0.00219,"notionalUsd":148.7525745,"side":"buy","tradeId":"6193299120"}}
{"type":"trade","ts":1775571157005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571157005,"price":67890,"size":0.00017,"notionalUsd":11.541300000000001,"side":"buy","tradeId":"220357014494757"}}
{"type":"trade","ts":1775571157005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571157005,"price":67889,"size":0.00046,"notionalUsd":31.22894,"side":"sell","tradeId":"913497605527656"}}
{"type":"trade","ts":1775571157195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157195,"price":67901.3,"size":0.042,"notionalUsd":2851.8546,"side":"buy","tradeId":"7533705366"}}
{"type":"trade","ts":1775571157227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571157227,"price":67923.6,"size":0.07859141,"notionalUsd":5338.211496276001,"side":"sell","tradeId":"988360554"}}
{"type":"trade","ts":1775571157201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157201,"price":67923.54,"size":0.00237,"notionalUsd":160.9787898,"side":"sell","tradeId":"6193299121"}}
{"type":"trade","ts":1775571157248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157248,"price":67901.2,"size":0.01,"notionalUsd":679.012,"side":"sell","tradeId":"7533705367"}}
{"type":"trade","ts":1775571157248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157248,"price":67901.2,"size":0.008,"notionalUsd":543.2096,"side":"sell","tradeId":"7533705368"}}
{"type":"trade","ts":1775571157248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157248,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533705369"}}
{"type":"trade","ts":1775571157248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157248,"price":67901.2,"size":0.004,"notionalUsd":271.6048,"side":"sell","tradeId":"7533705370"}}
{"type":"trade","ts":1775571157248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157248,"price":67901.2,"size":0.004,"notionalUsd":271.6048,"side":"sell","tradeId":"7533705371"}}
{"type":"trade","ts":1775571157248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157248,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533705372"}}
{"type":"trade","ts":1775571157283,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157283,"price":67890.2,"size":0.029,"notionalUsd":1968.8158,"side":"buy","tradeId":"6d6e3004-76af-5fa6-afd1-1ab80befb178"}}
{"type":"trade","ts":1775571157374,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571157374,"price":67907.67,"size":0.00426852,"notionalUsd":289.86524754839996,"side":"buy","tradeId":"995402606"}}
{"type":"trade","ts":1775571157374,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571157374,"price":67910,"size":0.0322,"notionalUsd":2186.7019999999998,"side":"buy","tradeId":"995402607"}}
{"type":"trade","ts":1775571157374,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571157374,"price":67910.05,"size":0.01030811,"notionalUsd":700.0242655055,"side":"buy","tradeId":"995402608"}}
{"type":"trade","ts":1775571157305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157305,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533705373"}}
{"type":"trade","ts":1775571157305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157305,"price":67901.2,"size":0.003,"notionalUsd":203.7036,"side":"sell","tradeId":"7533705374"}}
{"type":"trade","ts":1775571157305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157305,"price":67901.2,"size":0.007,"notionalUsd":475.3084,"side":"sell","tradeId":"7533705375"}}
{"type":"trade","ts":1775571157384,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571157384,"price":67910.05,"size":0.01030811,"notionalUsd":700.0242655055,"side":"buy","tradeId":"995402609"}}
{"type":"trade","ts":1775571157385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571157385,"price":67915,"size":0.01,"notionalUsd":679.15,"side":"buy","tradeId":"995402610"}}
{"type":"trade","ts":1775571157344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157344,"price":67895.1,"size":0.0004,"notionalUsd":27.158040000000003,"side":"buy","tradeId":"2486031545"}}
{"type":"trade","ts":1775571157346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157346,"price":67895.1,"size":0.3566,"notionalUsd":24211.39266,"side":"buy","tradeId":"2486031547"}}
{"type":"trade","ts":1775571157314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157314,"price":67901.2,"size":0.007,"notionalUsd":475.3084,"side":"sell","tradeId":"7533705376"}}
{"type":"trade","ts":1775571157346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571157346,"price":67923.7,"size":0.00077064,"notionalUsd":52.344720167999995,"side":"buy","tradeId":"988360555"}}
{"type":"trade","ts":1775571157314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157314,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533705377"}}
{"type":"trade","ts":1775571157346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571157346,"price":67924,"size":0.01534793,"notionalUsd":1042.49279732,"side":"buy","tradeId":"988360556"}}
{"type":"trade","ts":1775571157314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157314,"price":67901.2,"size":0.052,"notionalUsd":3530.8623999999995,"side":"sell","tradeId":"7533705378"}}
{"type":"trade","ts":1775571157346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571157346,"price":67925,"size":0.00057093,"notionalUsd":38.78042025,"side":"buy","tradeId":"988360557"}}
{"type":"trade","ts":1775571157314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157314,"price":67901.2,"size":0.004,"notionalUsd":271.6048,"side":"sell","tradeId":"7533705379"}}
{"type":"trade","ts":1775571157346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157346,"price":67895.1,"size":0.0007000000000000001,"notionalUsd":47.526570000000014,"side":"buy","tradeId":"2486031548"}}
{"type":"trade","ts":1775571157346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157346,"price":67895.1,"size":0.0007000000000000001,"notionalUsd":47.526570000000014,"side":"buy","tradeId":"2486031549"}}
{"type":"trade","ts":1775571157346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157346,"price":67895.1,"size":0.0007000000000000001,"notionalUsd":47.526570000000014,"side":"buy","tradeId":"2486031550"}}
{"type":"trade","ts":1775571157346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157346,"price":67895.1,"size":0.0007000000000000001,"notionalUsd":47.526570000000014,"side":"buy","tradeId":"2486031551"}}
{"type":"trade","ts":1775571157346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157346,"price":67895.1,"size":0.20670000000000002,"notionalUsd":14033.917170000002,"side":"buy","tradeId":"2486031553"}}
{"type":"trade","ts":1775571157346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571157346,"price":67927,"size":0.00294419,"notionalUsd":199.98999413,"side":"buy","tradeId":"988360558"}}
{"type":"trade","ts":1775571157346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571157346,"price":67931.1,"size":0.01705581,"notionalUsd":1158.6199346910003,"side":"buy","tradeId":"988360559"}}
{"type":"trade","ts":1775571157349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157349,"price":67895.1,"size":0.2585,"notionalUsd":17550.883350000004,"side":"buy","tradeId":"2486031569"}}
{"type":"trade","ts":1775571157349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157349,"price":67895.2,"size":0.0001,"notionalUsd":6.78952,"side":"buy","tradeId":"2486031570"}}
{"type":"trade","ts":1775571157351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157351,"price":67895.3,"size":0.0005,"notionalUsd":33.94765,"side":"buy","tradeId":"2486031571"}}
{"type":"trade","ts":1775571157351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157351,"price":67895.5,"size":0.0005,"notionalUsd":33.94775,"side":"buy","tradeId":"2486031572"}}
{"type":"trade","ts":1775571157351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157351,"price":67895.6,"size":0.0005,"notionalUsd":33.9478,"side":"buy","tradeId":"2486031573"}}
{"type":"trade","ts":1775571157351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157351,"price":67895.7,"size":0.0005,"notionalUsd":33.94785,"side":"buy","tradeId":"2486031574"}}
{"type":"trade","ts":1775571157351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157351,"price":67895.9,"size":0.0005,"notionalUsd":33.94795,"side":"buy","tradeId":"2486031575"}}
{"type":"trade","ts":1775571157351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157351,"price":67896,"size":0.0005,"notionalUsd":33.948,"side":"buy","tradeId":"2486031576"}}
{"type":"trade","ts":1775571157351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157351,"price":67896.1,"size":0.0005,"notionalUsd":33.94805,"side":"buy","tradeId":"2486031577"}}
{"type":"trade","ts":1775571157351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157351,"price":67896.2,"size":0.0001,"notionalUsd":6.78962,"side":"buy","tradeId":"2486031578"}}
{"type":"trade","ts":1775571157351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157351,"price":67896.3,"size":0.0005,"notionalUsd":33.948150000000005,"side":"buy","tradeId":"2486031579"}}
{"type":"trade","ts":1775571157351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157351,"price":67896.4,"size":0.0005,"notionalUsd":33.9482,"side":"buy","tradeId":"2486031580"}}
{"type":"trade","ts":1775571157351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157351,"price":67896.5,"size":0.0006,"notionalUsd":40.737899999999996,"side":"buy","tradeId":"2486031582"}}
{"type":"trade","ts":1775571157351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157351,"price":67896.6,"size":0.0004,"notionalUsd":27.158640000000002,"side":"buy","tradeId":"2486031584"}}
{"type":"trade","ts":1775571157351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157351,"price":67896.7,"size":0.0005,"notionalUsd":33.94835,"side":"buy","tradeId":"2486031585"}}
{"type":"trade","ts":1775571157351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157351,"price":67896.8,"size":0.0005,"notionalUsd":33.9484,"side":"buy","tradeId":"2486031586"}}
{"type":"trade","ts":1775571157351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157351,"price":67896.9,"size":0.0005,"notionalUsd":33.94845,"side":"buy","tradeId":"2486031587"}}
{"type":"trade","ts":1775571157351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157351,"price":67897.1,"size":0.0005,"notionalUsd":33.948550000000004,"side":"buy","tradeId":"2486031588"}}
{"type":"trade","ts":1775571157351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157351,"price":67897.2,"size":0.0008,"notionalUsd":54.31776,"side":"buy","tradeId":"2486031590"}}
{"type":"trade","ts":1775571157349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157349,"price":67890.2,"size":0.002,"notionalUsd":135.7804,"side":"buy","tradeId":"43c7f831-a11c-5c23-896b-44c676550a70"}}
{"type":"trade","ts":1775571157349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157349,"price":67890.2,"size":0.002,"notionalUsd":135.7804,"side":"buy","tradeId":"5757e01b-303e-5d98-8783-965b18c654fc"}}
{"type":"trade","ts":1775571157349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157349,"price":67890.2,"size":0.002,"notionalUsd":135.7804,"side":"buy","tradeId":"272e72d6-8627-56cc-a915-8bc2cb2a45ef"}}
{"type":"trade","ts":1775571157349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157349,"price":67890.2,"size":0.002,"notionalUsd":135.7804,"side":"buy","tradeId":"ef6cc51c-a7c2-54b4-83a6-6f45a44fe9ae"}}
{"type":"trade","ts":1775571157349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157349,"price":67890.2,"size":0.002,"notionalUsd":135.7804,"side":"buy","tradeId":"a6652e3d-71e1-5720-8f3b-257c8c597ab3"}}
{"type":"trade","ts":1775571157349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571157349,"price":67883,"size":0.0007365614365894259,"notionalUsd":50,"side":"buy","tradeId":"1c65e8d2-5211-57c9-9640-ceabc3720ed8"}}
{"type":"trade","ts":1775571157349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157349,"price":67890.2,"size":0.002,"notionalUsd":135.7804,"side":"buy","tradeId":"912091df-e8e2-594f-b79a-b04facc7ab94"}}
{"type":"trade","ts":1775571157349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571157349,"price":67883,"size":0.0007365614365894259,"notionalUsd":50,"side":"buy","tradeId":"c3fec281-5906-5087-9f52-7dba3a1c9238"}}
{"type":"trade","ts":1775571157356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157356,"price":67897.4,"size":0.0005,"notionalUsd":33.948699999999995,"side":"buy","tradeId":"2486031591"}}
{"type":"trade","ts":1775571157356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157356,"price":67897.5,"size":0.0005,"notionalUsd":33.948750000000004,"side":"buy","tradeId":"2486031592"}}
{"type":"trade","ts":1775571157356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157356,"price":67897.6,"size":0.0005,"notionalUsd":33.948800000000006,"side":"buy","tradeId":"2486031593"}}
{"type":"trade","ts":1775571157356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157356,"price":67897.7,"size":0.0001,"notionalUsd":6.78977,"side":"buy","tradeId":"2486031594"}}
{"type":"trade","ts":1775571157356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157356,"price":67897.8,"size":0.0005,"notionalUsd":33.9489,"side":"buy","tradeId":"2486031595"}}
{"type":"trade","ts":1775571157356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157356,"price":67897.9,"size":0.0005,"notionalUsd":33.948949999999996,"side":"buy","tradeId":"2486031596"}}
{"type":"trade","ts":1775571157356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157356,"price":67898,"size":0.0007000000000000001,"notionalUsd":47.528600000000004,"side":"buy","tradeId":"2486031599"}}
{"type":"trade","ts":1775571157356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157356,"price":67898.2,"size":0.0006,"notionalUsd":40.73891999999999,"side":"buy","tradeId":"2486031601"}}
{"type":"trade","ts":1775571157356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157356,"price":67898.3,"size":0.0078000000000000005,"notionalUsd":529.6067400000001,"side":"buy","tradeId":"2486031605"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":1.427,"notionalUsd":96895.1551,"side":"buy","tradeId":"7533705380"}}
{"type":"trade","ts":1775571157358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157358,"price":67898.4,"size":0.0005,"notionalUsd":33.9492,"side":"buy","tradeId":"2486031606"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.017,"notionalUsd":1154.3221,"side":"buy","tradeId":"7533705381"}}
{"type":"trade","ts":1775571157358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157358,"price":67898.5,"size":0.0001,"notionalUsd":6.78985,"side":"buy","tradeId":"2486031607"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.002,"notionalUsd":135.8026,"side":"buy","tradeId":"7533705382"}}
{"type":"trade","ts":1775571157358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157358,"price":67898.6,"size":0.0005,"notionalUsd":33.9493,"side":"buy","tradeId":"2486031608"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.004,"notionalUsd":271.6052,"side":"buy","tradeId":"7533705383"}}
{"type":"trade","ts":1775571157358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157358,"price":67898.7,"size":0.0005,"notionalUsd":33.94935,"side":"buy","tradeId":"2486031609"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.03,"notionalUsd":2037.039,"side":"buy","tradeId":"7533705384"}}
{"type":"trade","ts":1775571157358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157358,"price":67898.8,"size":0.0005,"notionalUsd":33.949400000000004,"side":"buy","tradeId":"2486031610"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.009,"notionalUsd":611.1116999999999,"side":"buy","tradeId":"7533705385"}}
{"type":"trade","ts":1775571157358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157358,"price":67899,"size":0.0009,"notionalUsd":61.1091,"side":"buy","tradeId":"2486031613"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.004,"notionalUsd":271.6052,"side":"buy","tradeId":"7533705386"}}
{"type":"trade","ts":1775571157358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157358,"price":67899.1,"size":0.0005,"notionalUsd":33.94955,"side":"buy","tradeId":"2486031614"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.002,"notionalUsd":135.8026,"side":"buy","tradeId":"7533705387"}}
{"type":"trade","ts":1775571157358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157358,"price":67899.5,"size":0.0001,"notionalUsd":6.78995,"side":"buy","tradeId":"2486031615"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.14,"notionalUsd":9506.182,"side":"buy","tradeId":"7533705388"}}
{"type":"trade","ts":1775571157358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157358,"price":67899.6,"size":0.0002,"notionalUsd":13.579920000000001,"side":"buy","tradeId":"2486031617"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.006,"notionalUsd":407.4078,"side":"buy","tradeId":"7533705389"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.021,"notionalUsd":1425.9273,"side":"buy","tradeId":"7533705390"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.258,"notionalUsd":17518.5354,"side":"buy","tradeId":"7533705391"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.02,"notionalUsd":1358.026,"side":"buy","tradeId":"7533705392"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.157,"notionalUsd":10660.5041,"side":"buy","tradeId":"7533705393"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.044,"notionalUsd":2987.6572,"side":"buy","tradeId":"7533705394"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.286,"notionalUsd":19419.7718,"side":"buy","tradeId":"7533705395"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.1,"notionalUsd":6790.130000000001,"side":"buy","tradeId":"7533705396"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.005,"notionalUsd":339.5065,"side":"buy","tradeId":"7533705397"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.004,"notionalUsd":271.6052,"side":"buy","tradeId":"7533705398"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.002,"notionalUsd":135.8026,"side":"buy","tradeId":"7533705399"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.004,"notionalUsd":271.6052,"side":"buy","tradeId":"7533705400"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.037,"notionalUsd":2512.3481,"side":"buy","tradeId":"7533705401"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157325,"price":67923.55,"size":0.01,"notionalUsd":679.2355,"side":"buy","tradeId":"6193299122"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":1.818,"notionalUsd":123444.56340000001,"side":"buy","tradeId":"7533705402"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.004,"notionalUsd":271.6052,"side":"buy","tradeId":"7533705403"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.002,"notionalUsd":135.8026,"side":"buy","tradeId":"7533705404"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.016,"notionalUsd":1086.4208,"side":"buy","tradeId":"7533705405"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.002,"notionalUsd":135.8026,"side":"buy","tradeId":"7533705406"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.059,"notionalUsd":4006.1767,"side":"buy","tradeId":"7533705407"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.003,"notionalUsd":203.7039,"side":"buy","tradeId":"7533705408"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.03,"notionalUsd":2037.039,"side":"buy","tradeId":"7533705409"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.089,"notionalUsd":6043.2157,"side":"buy","tradeId":"7533705410"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.275,"notionalUsd":18672.857500000002,"side":"buy","tradeId":"7533705411"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.3,"size":0.243,"notionalUsd":16500.0159,"side":"buy","tradeId":"7533705412"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"buy","tradeId":"7533705413"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"buy","tradeId":"7533705414"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"buy","tradeId":"7533705415"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"buy","tradeId":"7533705416"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.4,"size":0.01,"notionalUsd":679.014,"side":"buy","tradeId":"7533705417"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.4,"size":0.02,"notionalUsd":1358.028,"side":"buy","tradeId":"7533705418"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"buy","tradeId":"7533705419"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.4,"size":0.044,"notionalUsd":2987.6615999999995,"side":"buy","tradeId":"7533705420"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.4,"size":0.036,"notionalUsd":2444.4503999999997,"side":"buy","tradeId":"7533705421"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.5,"size":0.002,"notionalUsd":135.803,"side":"buy","tradeId":"7533705422"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.5,"size":0.002,"notionalUsd":135.803,"side":"buy","tradeId":"7533705423"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00236,"notionalUsd":160.29957800000003,"side":"buy","tradeId":"6193299123"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.6,"size":0.002,"notionalUsd":135.8032,"side":"buy","tradeId":"7533705424"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.01469,"notionalUsd":997.7969495,"side":"buy","tradeId":"6193299124"}}
{"type":"trade","ts":1775571157403,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571157403,"price":67915.54,"size":0.0447835,"notionalUsd":3041.4955855899993,"side":"buy","tradeId":"995402611"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.6,"size":0.002,"notionalUsd":135.8032,"side":"buy","tradeId":"7533705425"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299125"}}
{"type":"trade","ts":1775571157403,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571157403,"price":67915.55,"size":0.0227703,"notionalUsd":1546.4574481650002,"side":"buy","tradeId":"995402612"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.9,"size":0.002,"notionalUsd":135.8038,"side":"buy","tradeId":"7533705426"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299126"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67901.9,"size":0.059,"notionalUsd":4006.2120999999993,"side":"buy","tradeId":"7533705427"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299127"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67902,"size":0.324,"notionalUsd":22000.248,"side":"buy","tradeId":"7533705428"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00015,"notionalUsd":10.188532499999999,"side":"buy","tradeId":"6193299128"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67902,"size":0.135,"notionalUsd":9166.77,"side":"buy","tradeId":"7533705429"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00256,"notionalUsd":173.88428800000003,"side":"buy","tradeId":"6193299129"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67902.1,"size":0.022,"notionalUsd":1493.8462,"side":"buy","tradeId":"7533705430"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.15161,"notionalUsd":10297.8894155,"side":"buy","tradeId":"6193299130"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67902.2,"size":0.001,"notionalUsd":67.9022,"side":"buy","tradeId":"7533705431"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67902.2,"size":0.002,"notionalUsd":135.8044,"side":"buy","tradeId":"7533705432"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67902.4,"size":0.001,"notionalUsd":67.9024,"side":"buy","tradeId":"7533705433"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67902.4,"size":0.002,"notionalUsd":135.8048,"side":"buy","tradeId":"7533705434"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67902.5,"size":0.033,"notionalUsd":2240.7825000000003,"side":"buy","tradeId":"7533705435"}}
{"type":"trade","ts":1775571157404,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571157404,"price":67915.55,"size":0.00387999,"notionalUsd":263.5116548445,"side":"buy","tradeId":"995402613"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67902.5,"size":0.002,"notionalUsd":135.805,"side":"buy","tradeId":"7533705436"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67902.6,"size":0.001,"notionalUsd":67.9026,"side":"buy","tradeId":"7533705437"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67902.6,"size":0.002,"notionalUsd":135.8052,"side":"buy","tradeId":"7533705438"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67902.7,"size":0.015,"notionalUsd":1018.5405,"side":"buy","tradeId":"7533705439"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67902.7,"size":0.002,"notionalUsd":135.8054,"side":"buy","tradeId":"7533705440"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67902.8,"size":0.004,"notionalUsd":271.6112,"side":"buy","tradeId":"7533705441"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"buy","tradeId":"7533705442"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67903,"size":0.22,"notionalUsd":14938.66,"side":"buy","tradeId":"7533705443"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"buy","tradeId":"7533705444"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67903.1,"size":0.089,"notionalUsd":6043.3759,"side":"buy","tradeId":"7533705445"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67903.4,"size":0.004,"notionalUsd":271.61359999999996,"side":"buy","tradeId":"7533705446"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67903.5,"size":0.002,"notionalUsd":135.80700000000002,"side":"buy","tradeId":"7533705447"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67903.5,"size":0.022,"notionalUsd":1493.877,"side":"buy","tradeId":"7533705448"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67903.7,"size":0.001,"notionalUsd":67.9037,"side":"buy","tradeId":"7533705449"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67903.7,"size":0.004,"notionalUsd":271.6148,"side":"buy","tradeId":"7533705450"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67903.7,"size":0.002,"notionalUsd":135.8074,"side":"buy","tradeId":"7533705451"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67903.8,"size":0.002,"notionalUsd":135.8076,"side":"buy","tradeId":"7533705452"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67904,"size":0.001,"notionalUsd":67.904,"side":"buy","tradeId":"7533705453"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67904.1,"size":0.004,"notionalUsd":271.61640000000006,"side":"buy","tradeId":"7533705454"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67904.1,"size":0.002,"notionalUsd":135.80820000000003,"side":"buy","tradeId":"7533705455"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67904.1,"size":0.004,"notionalUsd":271.61640000000006,"side":"buy","tradeId":"7533705456"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67904.2,"size":0.002,"notionalUsd":135.8084,"side":"buy","tradeId":"7533705457"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67904.4,"size":0.002,"notionalUsd":135.8088,"side":"buy","tradeId":"7533705458"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67904.5,"size":0.003,"notionalUsd":203.7135,"side":"buy","tradeId":"7533705459"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67904.5,"size":0.001,"notionalUsd":67.9045,"side":"buy","tradeId":"7533705460"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67904.5,"size":0.007,"notionalUsd":475.3315,"side":"buy","tradeId":"7533705461"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67904.5,"size":0.029,"notionalUsd":1969.2305000000001,"side":"buy","tradeId":"7533705462"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67904.5,"size":0.002,"notionalUsd":135.809,"side":"buy","tradeId":"7533705463"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67904.6,"size":0.007,"notionalUsd":475.33220000000006,"side":"buy","tradeId":"7533705464"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67904.6,"size":0.003,"notionalUsd":203.71380000000002,"side":"buy","tradeId":"7533705465"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67904.7,"size":0.004,"notionalUsd":271.6188,"side":"buy","tradeId":"7533705466"}}
{"type":"trade","ts":1775571157358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157358,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"buy","tradeId":"c2591131-b00d-567a-8b97-ce5c5927579c"}}
{"type":"trade","ts":1775571157358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157358,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"buy","tradeId":"ac09a9be-9720-5d00-8dcd-ef5a32d43588"}}
{"type":"trade","ts":1775571157358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157358,"price":67890.2,"size":0.162,"notionalUsd":10998.2124,"side":"buy","tradeId":"9af1035e-8ec8-5d93-9b97-b14f39623797"}}
{"type":"trade","ts":1775571157358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157358,"price":67890.2,"size":0.003,"notionalUsd":203.6706,"side":"buy","tradeId":"6effa3d3-de9c-56f7-95ab-db6f55ad533a"}}
{"type":"trade","ts":1775571157358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157358,"price":67890.2,"size":0.003,"notionalUsd":203.6706,"side":"buy","tradeId":"85405413-f6ad-5f5b-ab0f-1706312229f7"}}
{"type":"trade","ts":1775571157358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157358,"price":67890.2,"size":0.141,"notionalUsd":9572.518199999999,"side":"buy","tradeId":"7258f6f0-fcbe-505c-845c-b8640edc3dbc"}}
{"type":"trade","ts":1775571157358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157358,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"buy","tradeId":"2f5a6cb3-5a35-5e81-94a7-5ab20d9ce1a2"}}
{"type":"trade","ts":1775571157358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157358,"price":67890.2,"size":0.08,"notionalUsd":5431.215999999999,"side":"buy","tradeId":"39a198b2-5273-558d-9e71-f48509be226b"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67904.7,"size":0.089,"notionalUsd":6043.5183,"side":"buy","tradeId":"7533705467"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67904.7,"size":0.272,"notionalUsd":18470.078400000002,"side":"buy","tradeId":"7533705468"}}
{"type":"trade","ts":1775571157358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157358,"price":67890.3,"size":0.002,"notionalUsd":135.78060000000002,"side":"buy","tradeId":"580bafc4-c89f-5ad8-a371-9df4c1a5c3e7"}}
{"type":"trade","ts":1775571157358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157358,"price":67890.3,"size":0.002,"notionalUsd":135.78060000000002,"side":"buy","tradeId":"5ebd055d-8ebf-5f95-bf30-2ddf665c4240"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67904.7,"size":1.017,"notionalUsd":69059.0799,"side":"buy","tradeId":"7533705469"}}
{"type":"trade","ts":1775571157358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157358,"price":67890.3,"size":0.002,"notionalUsd":135.78060000000002,"side":"buy","tradeId":"db5717f5-9166-5a36-bdd0-361f2deff125"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67904.8,"size":0.001,"notionalUsd":67.90480000000001,"side":"buy","tradeId":"7533705470"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67904.8,"size":0.003,"notionalUsd":203.7144,"side":"buy","tradeId":"7533705471"}}
{"type":"trade","ts":1775571157359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157359,"price":67890.3,"size":0.002,"notionalUsd":135.78060000000002,"side":"buy","tradeId":"6db9bd00-217b-593e-9df1-c1fd932fe636"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67904.8,"size":0.002,"notionalUsd":135.80960000000002,"side":"buy","tradeId":"7533705472"}}
{"type":"trade","ts":1775571157359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157359,"price":67890.3,"size":0.002,"notionalUsd":135.78060000000002,"side":"buy","tradeId":"d9be1254-23d3-5c92-b0b1-4e57fc1240d3"}}
{"type":"trade","ts":1775571157359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157359,"price":67890.3,"size":0.002,"notionalUsd":135.78060000000002,"side":"buy","tradeId":"be95e023-34a6-5671-bdb5-44b7dd905805"}}
{"type":"trade","ts":1775571157358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571157358,"price":67883,"size":0.0007365614365894259,"notionalUsd":50,"side":"buy","tradeId":"305733c5-fdd6-575d-88bc-fa0548777f77"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67904.8,"size":0.03,"notionalUsd":2037.144,"side":"buy","tradeId":"7533705473"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67904.9,"size":0.002,"notionalUsd":135.8098,"side":"buy","tradeId":"7533705474"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"buy","tradeId":"7533705475"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"buy","tradeId":"7533705476"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67905,"size":0.007,"notionalUsd":475.33500000000004,"side":"buy","tradeId":"7533705477"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67905.2,"size":0.001,"notionalUsd":67.9052,"side":"buy","tradeId":"7533705478"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67905.2,"size":0.002,"notionalUsd":135.8104,"side":"buy","tradeId":"7533705479"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67905.2,"size":0.004,"notionalUsd":271.6208,"side":"buy","tradeId":"7533705480"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67905.2,"size":0.002,"notionalUsd":135.8104,"side":"buy","tradeId":"7533705481"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67905.2,"size":1.472,"notionalUsd":99956.45439999999,"side":"buy","tradeId":"7533705482"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67905.3,"size":0.002,"notionalUsd":135.81060000000002,"side":"buy","tradeId":"7533705483"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67905.3,"size":0.335,"notionalUsd":22748.275500000003,"side":"buy","tradeId":"7533705484"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67905.5,"size":0.005,"notionalUsd":339.52750000000003,"side":"buy","tradeId":"7533705485"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67905.6,"size":0.002,"notionalUsd":135.8112,"side":"buy","tradeId":"7533705486"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67905.6,"size":0.001,"notionalUsd":67.9056,"side":"buy","tradeId":"7533705487"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67905.7,"size":0.089,"notionalUsd":6043.6073,"side":"buy","tradeId":"7533705488"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67905.8,"size":0.004,"notionalUsd":271.6232,"side":"buy","tradeId":"7533705489"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906,"size":0.002,"notionalUsd":135.812,"side":"buy","tradeId":"7533705490"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906,"size":0.001,"notionalUsd":67.906,"side":"buy","tradeId":"7533705491"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906,"size":0.002,"notionalUsd":135.812,"side":"buy","tradeId":"7533705492"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906,"size":0.003,"notionalUsd":203.71800000000002,"side":"buy","tradeId":"7533705493"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906,"size":0.081,"notionalUsd":5500.386,"side":"buy","tradeId":"7533705494"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906,"size":0.054,"notionalUsd":3666.924,"side":"buy","tradeId":"7533705495"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906.1,"size":0.002,"notionalUsd":135.81220000000002,"side":"buy","tradeId":"7533705496"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906.1,"size":0.089,"notionalUsd":6043.6429,"side":"buy","tradeId":"7533705497"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906.2,"size":0.005,"notionalUsd":339.531,"side":"buy","tradeId":"7533705498"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906.3,"size":0.001,"notionalUsd":67.9063,"side":"buy","tradeId":"7533705499"}}
{"type":"trade","ts":1775571157361,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157361,"price":67890.3,"size":0.573,"notionalUsd":38901.141899999995,"side":"buy","tradeId":"edf01da4-3e12-5eec-9c76-affa826d6323"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906.3,"size":0.04,"notionalUsd":2716.252,"side":"buy","tradeId":"7533705500"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906.4,"size":0.015,"notionalUsd":1018.5959999999999,"side":"buy","tradeId":"7533705501"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906.4,"size":0.004,"notionalUsd":271.62559999999996,"side":"buy","tradeId":"7533705502"}}
{"type":"trade","ts":1775571157361,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157361,"price":67890.3,"size":0.151,"notionalUsd":10251.435300000001,"side":"buy","tradeId":"337fc250-f4b5-5c60-bed9-821e15fff259"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906.4,"size":0.002,"notionalUsd":135.81279999999998,"side":"buy","tradeId":"7533705503"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906.5,"size":0.002,"notionalUsd":135.81300000000002,"side":"buy","tradeId":"7533705504"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906.5,"size":0.002,"notionalUsd":135.81300000000002,"side":"buy","tradeId":"7533705505"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906.5,"size":0.088,"notionalUsd":5975.772,"side":"buy","tradeId":"7533705506"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906.6,"size":0.007,"notionalUsd":475.34620000000007,"side":"buy","tradeId":"7533705507"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.33169,"notionalUsd":22529.5622995,"side":"buy","tradeId":"6193299131"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906.6,"size":0.001,"notionalUsd":67.90660000000001,"side":"buy","tradeId":"7533705508"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00015,"notionalUsd":10.188532499999999,"side":"buy","tradeId":"6193299132"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906.7,"size":0.002,"notionalUsd":135.8134,"side":"buy","tradeId":"7533705509"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299133"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906.8,"size":0.004,"notionalUsd":271.6272,"side":"buy","tradeId":"7533705510"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299134"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906.9,"size":0.001,"notionalUsd":67.9069,"side":"buy","tradeId":"7533705511"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299135"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906.9,"size":0.002,"notionalUsd":135.8138,"side":"buy","tradeId":"7533705512"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299136"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67906.9,"size":0.03,"notionalUsd":2037.2069999999997,"side":"buy","tradeId":"7533705513"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299137"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67907,"size":0.002,"notionalUsd":135.814,"side":"buy","tradeId":"7533705514"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299138"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67907,"size":0.004,"notionalUsd":271.628,"side":"buy","tradeId":"7533705515"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00015,"notionalUsd":10.188532499999999,"side":"buy","tradeId":"6193299139"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67907,"size":0.002,"notionalUsd":135.814,"side":"buy","tradeId":"7533705516"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.01929,"notionalUsd":1310.2452795000002,"side":"buy","tradeId":"6193299140"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67907,"size":0.147,"notionalUsd":9982.329,"side":"buy","tradeId":"7533705517"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.18321,"notionalUsd":12444.2735955,"side":"buy","tradeId":"6193299141"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67907,"size":0.002,"notionalUsd":135.814,"side":"buy","tradeId":"7533705518"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.13561,"notionalUsd":9211.1126155,"side":"buy","tradeId":"6193299142"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67907.1,"size":0.002,"notionalUsd":135.81420000000003,"side":"buy","tradeId":"7533705519"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00015,"notionalUsd":10.188532499999999,"side":"buy","tradeId":"6193299143"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67907.1,"size":0.002,"notionalUsd":135.81420000000003,"side":"buy","tradeId":"7533705520"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299144"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67907.1,"size":1,"notionalUsd":67907.1,"side":"buy","tradeId":"7533705521"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299145"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67907.3,"size":0.001,"notionalUsd":67.9073,"side":"buy","tradeId":"7533705522"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00015,"notionalUsd":10.188532499999999,"side":"buy","tradeId":"6193299146"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67907.3,"size":0.004,"notionalUsd":271.6292,"side":"buy","tradeId":"7533705523"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00015,"notionalUsd":10.188532499999999,"side":"buy","tradeId":"6193299147"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67907.5,"size":0.002,"notionalUsd":135.815,"side":"buy","tradeId":"7533705524"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299148"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67907.6,"size":0.003,"notionalUsd":203.72280000000003,"side":"buy","tradeId":"7533705525"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299149"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67907.7,"size":0.033,"notionalUsd":2240.9541,"side":"buy","tradeId":"7533705526"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299150"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67907.7,"size":0.002,"notionalUsd":135.8154,"side":"buy","tradeId":"7533705527"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00015,"notionalUsd":10.188532499999999,"side":"buy","tradeId":"6193299151"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67907.7,"size":0.003,"notionalUsd":203.7231,"side":"buy","tradeId":"7533705528"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299152"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67907.7,"size":0.001,"notionalUsd":67.9077,"side":"buy","tradeId":"7533705529"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299153"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67907.7,"size":0.004,"notionalUsd":271.6308,"side":"buy","tradeId":"7533705530"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299154"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67907.8,"size":0.002,"notionalUsd":135.81560000000002,"side":"buy","tradeId":"7533705531"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00015,"notionalUsd":10.188532499999999,"side":"buy","tradeId":"6193299155"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67907.8,"size":0.007,"notionalUsd":475.3546,"side":"buy","tradeId":"7533705532"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00048,"notionalUsd":32.603304,"side":"buy","tradeId":"6193299156"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67907.9,"size":0.379,"notionalUsd":25737.0941,"side":"buy","tradeId":"7533705533"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00069,"notionalUsd":46.8672495,"side":"buy","tradeId":"6193299157"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67907.9,"size":0.006,"notionalUsd":407.44739999999996,"side":"buy","tradeId":"7533705534"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00153,"notionalUsd":103.9230315,"side":"buy","tradeId":"6193299158"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67908.1,"size":0.002,"notionalUsd":135.8162,"side":"buy","tradeId":"7533705535"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.0101,"notionalUsd":686.027855,"side":"buy","tradeId":"6193299159"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67908.1,"size":0.001,"notionalUsd":67.9081,"side":"buy","tradeId":"7533705536"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299160"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67908.1,"size":0.002,"notionalUsd":135.8162,"side":"buy","tradeId":"7533705537"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299161"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67908.1,"size":0.012,"notionalUsd":814.8972000000001,"side":"buy","tradeId":"7533705538"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299162"}}
{"type":"trade","ts":1775571157363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157363,"price":67891,"size":0.002,"notionalUsd":135.782,"side":"buy","tradeId":"e27e72f6-5eb5-5831-94a4-90fc5a41bea6"}}
{"type":"trade","ts":1775571157363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157363,"price":67891.5,"size":0.001,"notionalUsd":67.89150000000001,"side":"buy","tradeId":"2befd9f6-1b8a-5851-b56b-71be02283a45"}}
{"type":"trade","ts":1775571157363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157363,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"buy","tradeId":"5dfa5497-2ce7-5cd3-89db-c00915f741ea"}}
{"type":"trade","ts":1775571157363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157363,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"541efa03-7a70-5655-b9a5-153c21434fa1"}}
{"type":"trade","ts":1775571157363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157363,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"f3db7098-3bbe-508b-a4a1-5c21aa8294fb"}}
{"type":"trade","ts":1775571157363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157363,"price":67891.7,"size":0.002,"notionalUsd":135.7834,"side":"buy","tradeId":"38fc884d-a1c4-5284-a11d-2b23c35a9e63"}}
{"type":"trade","ts":1775571157363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157363,"price":67892.3,"size":0.001,"notionalUsd":67.8923,"side":"buy","tradeId":"682d2999-1c30-5b80-82ad-8bf415f0271a"}}
{"type":"trade","ts":1775571157363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157363,"price":67893,"size":0.001,"notionalUsd":67.893,"side":"buy","tradeId":"6c9612c5-997a-54c9-b3b2-4f4dd97e9962"}}
{"type":"trade","ts":1775571157363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157363,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"buy","tradeId":"be1ca7a8-abc3-5cfd-bfd3-795409c60260"}}
{"type":"trade","ts":1775571157363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157363,"price":67893.4,"size":0.001,"notionalUsd":67.8934,"side":"buy","tradeId":"43b82bd3-95e2-5e5c-9261-fbf518c7e209"}}
{"type":"trade","ts":1775571157363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157363,"price":67893.7,"size":0.001,"notionalUsd":67.8937,"side":"buy","tradeId":"940891a2-f04d-56d7-8d71-d73c947c0507"}}
{"type":"trade","ts":1775571157363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157363,"price":67894,"size":0.011,"notionalUsd":746.834,"side":"buy","tradeId":"cd42e7c8-93d2-5d0a-bcc4-f24ecd0d269a"}}
{"type":"trade","ts":1775571157363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157363,"price":67894,"size":0.011,"notionalUsd":746.834,"side":"buy","tradeId":"d3df2e62-bf13-5f74-a64b-2f78bbbb40b1"}}
{"type":"trade","ts":1775571157363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157363,"price":67894,"size":0.001,"notionalUsd":67.894,"side":"buy","tradeId":"d7021339-fa1f-53d8-9586-38c27c366da8"}}
{"type":"trade","ts":1775571157363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157363,"price":67894.2,"size":0.001,"notionalUsd":67.8942,"side":"buy","tradeId":"12242639-244c-56f6-86e6-eaac0efd0e76"}}
{"type":"trade","ts":1775571157363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157363,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"buy","tradeId":"ef59f3d0-7c4d-58ed-b030-cba165932480"}}
{"type":"trade","ts":1775571157363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157363,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"buy","tradeId":"51956c99-a9c6-54b6-abe8-37adf7d1d621"}}
{"type":"trade","ts":1775571157363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157363,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"buy","tradeId":"11ff442f-f62c-52b7-87d7-28bb1da18c11"}}
{"type":"trade","ts":1775571157363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157363,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"buy","tradeId":"8c93625b-8f5e-55df-823a-a403da7069d1"}}
{"type":"trade","ts":1775571157363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157363,"price":67894.6,"size":0.003,"notionalUsd":203.68380000000002,"side":"buy","tradeId":"55796d8c-526e-5a3f-a9e0-0fd6429f0273"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67908.2,"size":0.08,"notionalUsd":5432.656,"side":"buy","tradeId":"7533705539"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299163"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67908.2,"size":0.003,"notionalUsd":203.7246,"side":"buy","tradeId":"7533705540"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299164"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67908.2,"size":0.089,"notionalUsd":6043.8297999999995,"side":"buy","tradeId":"7533705541"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299165"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67908.2,"size":0.002,"notionalUsd":135.8164,"side":"buy","tradeId":"7533705542"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299166"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67908.2,"size":0.089,"notionalUsd":6043.8297999999995,"side":"buy","tradeId":"7533705543"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299167"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67908.3,"size":0.002,"notionalUsd":135.81660000000002,"side":"buy","tradeId":"7533705544"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299168"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67908.3,"size":0.004,"notionalUsd":271.63320000000004,"side":"buy","tradeId":"7533705545"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299169"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67908.3,"size":0.002,"notionalUsd":135.81660000000002,"side":"buy","tradeId":"7533705546"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299170"}}
{"type":"trade","ts":1775571157324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157324,"price":67908.3,"size":0.002,"notionalUsd":135.81660000000002,"side":"buy","tradeId":"7533705547"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299171"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67908.4,"size":0.649,"notionalUsd":44072.5516,"side":"buy","tradeId":"7533705548"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.55,"size":0.00008,"notionalUsd":5.433884000000001,"side":"buy","tradeId":"6193299172"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"buy","tradeId":"7533705549"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.56,"size":0.00008,"notionalUsd":5.4338848,"side":"buy","tradeId":"6193299173"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67908.5,"size":0.002,"notionalUsd":135.817,"side":"buy","tradeId":"7533705550"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.56,"size":0.00008,"notionalUsd":5.4338848,"side":"buy","tradeId":"6193299174"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67908.6,"size":0.002,"notionalUsd":135.8172,"side":"buy","tradeId":"7533705551"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.56,"size":0.00008,"notionalUsd":5.4338848,"side":"buy","tradeId":"6193299175"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67908.8,"size":0.004,"notionalUsd":271.6352,"side":"buy","tradeId":"7533705552"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.56,"size":0.00008,"notionalUsd":5.4338848,"side":"buy","tradeId":"6193299176"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67908.9,"size":0.03,"notionalUsd":2037.2669999999998,"side":"buy","tradeId":"7533705553"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.56,"size":0.00008,"notionalUsd":5.4338848,"side":"buy","tradeId":"6193299177"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67908.9,"size":0.272,"notionalUsd":18471.2208,"side":"buy","tradeId":"7533705554"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.56,"size":0.00008,"notionalUsd":5.4338848,"side":"buy","tradeId":"6193299178"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67908.9,"size":0.003,"notionalUsd":203.7267,"side":"buy","tradeId":"7533705555"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.56,"size":0.00008,"notionalUsd":5.4338848,"side":"buy","tradeId":"6193299179"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67908.9,"size":0.002,"notionalUsd":135.81779999999998,"side":"buy","tradeId":"7533705556"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67923.56,"size":0.00008,"notionalUsd":5.4338848,"side":"buy","tradeId":"6193299180"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67908.9,"size":0.002,"notionalUsd":135.81779999999998,"side":"buy","tradeId":"7533705557"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157326,"price":67924,"size":0.0004,"notionalUsd":27.169600000000003,"side":"buy","tradeId":"6193299181"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67909,"size":0.86,"notionalUsd":58401.74,"side":"buy","tradeId":"7533705558"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67924.49,"size":0.00008,"notionalUsd":5.433959200000001,"side":"buy","tradeId":"6193299182"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67909,"size":0.001,"notionalUsd":67.909,"side":"buy","tradeId":"7533705559"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67924.92,"size":0.00008,"notionalUsd":5.4339936,"side":"buy","tradeId":"6193299183"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67909.1,"size":0.002,"notionalUsd":135.81820000000002,"side":"buy","tradeId":"7533705560"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67924.92,"size":0.00008,"notionalUsd":5.4339936,"side":"buy","tradeId":"6193299184"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67909.1,"size":0.004,"notionalUsd":271.63640000000004,"side":"buy","tradeId":"7533705561"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67924.92,"size":0.00008,"notionalUsd":5.4339936,"side":"buy","tradeId":"6193299185"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67909.2,"size":0.002,"notionalUsd":135.8184,"side":"buy","tradeId":"7533705562"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67924.92,"size":0.00008,"notionalUsd":5.4339936,"side":"buy","tradeId":"6193299186"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67909.2,"size":0.002,"notionalUsd":135.8184,"side":"buy","tradeId":"7533705563"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67924.93,"size":0.00008,"notionalUsd":5.4339944,"side":"buy","tradeId":"6193299187"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67909.4,"size":0.004,"notionalUsd":271.63759999999996,"side":"buy","tradeId":"7533705564"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67924.93,"size":0.00008,"notionalUsd":5.4339944,"side":"buy","tradeId":"6193299188"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67909.4,"size":0.002,"notionalUsd":135.81879999999998,"side":"buy","tradeId":"7533705565"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67924.93,"size":0.00008,"notionalUsd":5.4339944,"side":"buy","tradeId":"6193299189"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67909.4,"size":0.001,"notionalUsd":67.90939999999999,"side":"buy","tradeId":"7533705566"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67924.93,"size":0.00008,"notionalUsd":5.4339944,"side":"buy","tradeId":"6193299190"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67924.93,"size":0.00008,"notionalUsd":5.4339944,"side":"buy","tradeId":"6193299191"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67909.4,"size":0.089,"notionalUsd":6043.936599999999,"side":"buy","tradeId":"7533705567"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67924.94,"size":0.00008,"notionalUsd":5.433995200000001,"side":"buy","tradeId":"6193299192"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67909.4,"size":0.014,"notionalUsd":950.7316,"side":"buy","tradeId":"7533705568"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67924.94,"size":0.00008,"notionalUsd":5.433995200000001,"side":"buy","tradeId":"6193299193"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67909.4,"size":0.077,"notionalUsd":5229.0238,"side":"buy","tradeId":"7533705569"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67924.94,"size":0.00008,"notionalUsd":5.433995200000001,"side":"buy","tradeId":"6193299194"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67909.5,"size":0.003,"notionalUsd":203.7285,"side":"buy","tradeId":"7533705570"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67925.05,"size":0.00008,"notionalUsd":5.434004000000001,"side":"buy","tradeId":"6193299195"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67909.8,"size":0.002,"notionalUsd":135.8196,"side":"buy","tradeId":"7533705571"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67925.05,"size":0.00008,"notionalUsd":5.434004000000001,"side":"buy","tradeId":"6193299196"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67909.8,"size":0.001,"notionalUsd":67.9098,"side":"buy","tradeId":"7533705572"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67925.17,"size":0.00008,"notionalUsd":5.4340136,"side":"buy","tradeId":"6193299197"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67909.8,"size":0.002,"notionalUsd":135.8196,"side":"buy","tradeId":"7533705573"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67925.21,"size":0.00008,"notionalUsd":5.434016800000001,"side":"buy","tradeId":"6193299198"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67909.8,"size":0.003,"notionalUsd":203.72940000000003,"side":"buy","tradeId":"7533705574"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67925.21,"size":0.00008,"notionalUsd":5.434016800000001,"side":"buy","tradeId":"6193299199"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67909.8,"size":0.002,"notionalUsd":135.8196,"side":"buy","tradeId":"7533705575"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67925.21,"size":0.00008,"notionalUsd":5.434016800000001,"side":"buy","tradeId":"6193299200"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"buy","tradeId":"7533705576"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67925.21,"size":0.00008,"notionalUsd":5.434016800000001,"side":"buy","tradeId":"6193299201"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"buy","tradeId":"7533705577"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67925.21,"size":0.00008,"notionalUsd":5.434016800000001,"side":"buy","tradeId":"6193299202"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"buy","tradeId":"7533705578"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67925.58,"size":0.00008,"notionalUsd":5.434046400000001,"side":"buy","tradeId":"6193299203"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"buy","tradeId":"7533705579"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67925.67,"size":0.00008,"notionalUsd":5.4340536,"side":"buy","tradeId":"6193299204"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910,"size":0.003,"notionalUsd":203.73000000000002,"side":"buy","tradeId":"7533705580"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926,"size":0.0004,"notionalUsd":27.1704,"side":"buy","tradeId":"6193299205"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910,"size":0.029,"notionalUsd":1969.39,"side":"buy","tradeId":"7533705581"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926,"size":0.0004,"notionalUsd":27.1704,"side":"buy","tradeId":"6193299206"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910,"size":0.016,"notionalUsd":1086.56,"side":"buy","tradeId":"7533705582"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.01,"size":0.00008,"notionalUsd":5.4340808,"side":"buy","tradeId":"6193299207"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910.1,"size":0.015,"notionalUsd":1018.6515,"side":"buy","tradeId":"7533705583"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.01,"size":0.00008,"notionalUsd":5.4340808,"side":"buy","tradeId":"6193299208"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533705584"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.02,"size":0.00008,"notionalUsd":5.434081600000001,"side":"buy","tradeId":"6193299209"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910.1,"size":0.057,"notionalUsd":3870.8757000000005,"side":"buy","tradeId":"7533705585"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.02,"size":0.00008,"notionalUsd":5.434081600000001,"side":"buy","tradeId":"6193299210"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910.1,"size":0.133,"notionalUsd":9032.043300000001,"side":"buy","tradeId":"7533705586"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.39,"size":0.00008,"notionalUsd":5.4341112,"side":"buy","tradeId":"6193299211"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910.1,"size":0.021,"notionalUsd":1426.1121000000003,"side":"buy","tradeId":"7533705587"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"buy","tradeId":"6193299212"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910.2,"size":0.001,"notionalUsd":67.9102,"side":"buy","tradeId":"7533705588"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"buy","tradeId":"6193299213"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910.2,"size":0.147,"notionalUsd":9982.7994,"side":"buy","tradeId":"7533705589"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910.2,"size":0.007,"notionalUsd":475.3714,"side":"buy","tradeId":"7533705590"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.4,"size":0.00008,"notionalUsd":5.434112,"side":"buy","tradeId":"6193299214"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910.3,"size":0.004,"notionalUsd":271.6412,"side":"buy","tradeId":"7533705591"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.41,"size":0.00008,"notionalUsd":5.4341128,"side":"buy","tradeId":"6193299215"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910.3,"size":0.01,"notionalUsd":679.1030000000001,"side":"buy","tradeId":"7533705592"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.41,"size":0.00752,"notionalUsd":510.8066032,"side":"buy","tradeId":"6193299216"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910.4,"size":0.004,"notionalUsd":271.6416,"side":"buy","tradeId":"7533705593"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.41,"size":0.0002,"notionalUsd":13.585282000000001,"side":"buy","tradeId":"6193299217"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910.4,"size":0.007,"notionalUsd":475.3728,"side":"buy","tradeId":"7533705594"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.41,"size":0.00008,"notionalUsd":5.4341128,"side":"buy","tradeId":"6193299218"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910.5,"size":0.002,"notionalUsd":135.821,"side":"buy","tradeId":"7533705595"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.41,"size":0.00008,"notionalUsd":5.4341128,"side":"buy","tradeId":"6193299219"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910.6,"size":0.001,"notionalUsd":67.9106,"side":"buy","tradeId":"7533705596"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.41,"size":0.00008,"notionalUsd":5.4341128,"side":"buy","tradeId":"6193299220"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910.6,"size":0.012,"notionalUsd":814.9272000000001,"side":"buy","tradeId":"7533705597"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.41,"size":0.00008,"notionalUsd":5.4341128,"side":"buy","tradeId":"6193299221"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910.7,"size":0.002,"notionalUsd":135.82139999999998,"side":"buy","tradeId":"7533705598"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.41,"size":0.00008,"notionalUsd":5.4341128,"side":"buy","tradeId":"6193299222"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910.8,"size":1.277,"notionalUsd":86722.0916,"side":"buy","tradeId":"7533705599"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.54,"size":0.00008,"notionalUsd":5.4341232,"side":"buy","tradeId":"6193299223"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910.8,"size":0.002,"notionalUsd":135.82160000000002,"side":"buy","tradeId":"7533705600"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.57,"size":0.00008,"notionalUsd":5.434125600000001,"side":"buy","tradeId":"6193299224"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.58,"size":0.00008,"notionalUsd":5.4341264,"side":"buy","tradeId":"6193299225"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910.9,"size":0.003,"notionalUsd":203.7327,"side":"buy","tradeId":"7533705601"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.58,"size":0.00008,"notionalUsd":5.4341264,"side":"buy","tradeId":"6193299226"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910.9,"size":0.008,"notionalUsd":543.2872,"side":"buy","tradeId":"7533705602"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.6,"size":0.00008,"notionalUsd":5.434128000000001,"side":"buy","tradeId":"6193299227"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67910.9,"size":0.002,"notionalUsd":135.8218,"side":"buy","tradeId":"7533705603"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.6,"size":0.00008,"notionalUsd":5.434128000000001,"side":"buy","tradeId":"6193299228"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911,"size":0.004,"notionalUsd":271.644,"side":"buy","tradeId":"7533705604"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.79,"size":0.00803,"notionalUsd":545.4521237,"side":"buy","tradeId":"6193299229"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911,"size":0.005,"notionalUsd":339.555,"side":"buy","tradeId":"7533705605"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67926.79,"size":0.00008,"notionalUsd":5.4341432,"side":"buy","tradeId":"6193299230"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67927.09,"size":0.00008,"notionalUsd":5.4341672,"side":"buy","tradeId":"6193299231"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67927.09,"size":0.00008,"notionalUsd":5.4341672,"side":"buy","tradeId":"6193299232"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67927.09,"size":0.00008,"notionalUsd":5.4341672,"side":"buy","tradeId":"6193299233"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67927.09,"size":0.00008,"notionalUsd":5.4341672,"side":"buy","tradeId":"6193299234"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67927.59,"size":0.00794,"notionalUsd":539.3450645999999,"side":"buy","tradeId":"6193299235"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67927.59,"size":0.00008,"notionalUsd":5.4342072,"side":"buy","tradeId":"6193299236"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67927.96,"size":0.00009,"notionalUsd":6.113516400000001,"side":"buy","tradeId":"6193299237"}}
{"type":"trade","ts":1775571157368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157368,"price":67894.6,"size":0.009,"notionalUsd":611.0514000000001,"side":"buy","tradeId":"40d85508-ef45-5f66-8b56-4d226c980dcb"}}
{"type":"trade","ts":1775571157368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157368,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"buy","tradeId":"59a93c5b-5503-53ac-a47e-5a78585e359d"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67928,"size":0.0004,"notionalUsd":27.171200000000002,"side":"buy","tradeId":"6193299238"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67928,"size":0.0004,"notionalUsd":27.171200000000002,"side":"buy","tradeId":"6193299239"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67928.08,"size":0.0107,"notionalUsd":726.830456,"side":"buy","tradeId":"6193299240"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67928.08,"size":0.00071,"notionalUsd":48.2289368,"side":"buy","tradeId":"6193299241"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67928.08,"size":0.00071,"notionalUsd":48.2289368,"side":"buy","tradeId":"6193299242"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67928.08,"size":0.00233,"notionalUsd":158.2724264,"side":"buy","tradeId":"6193299243"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67928.08,"size":0.00008,"notionalUsd":5.4342464,"side":"buy","tradeId":"6193299244"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67928.38,"size":0.00008,"notionalUsd":5.434270400000001,"side":"buy","tradeId":"6193299245"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67928.38,"size":0.00008,"notionalUsd":5.434270400000001,"side":"buy","tradeId":"6193299246"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67928.38,"size":0.00008,"notionalUsd":5.434270400000001,"side":"buy","tradeId":"6193299247"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67928.39,"size":0.00008,"notionalUsd":5.4342712,"side":"buy","tradeId":"6193299248"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67928.4,"size":0.00024,"notionalUsd":16.302816,"side":"buy","tradeId":"6193299249"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911,"size":0.004,"notionalUsd":271.644,"side":"buy","tradeId":"7533705606"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67928.66,"size":0.00008,"notionalUsd":5.434292800000001,"side":"buy","tradeId":"6193299250"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911,"size":0.004,"notionalUsd":271.644,"side":"buy","tradeId":"7533705607"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67928.8,"size":0.003,"notionalUsd":203.78640000000001,"side":"buy","tradeId":"6193299251"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911,"size":0.089,"notionalUsd":6044.079,"side":"buy","tradeId":"7533705608"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193299252"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911,"size":0.004,"notionalUsd":271.644,"side":"buy","tradeId":"7533705609"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67929.12,"size":0.00118,"notionalUsd":80.1563616,"side":"buy","tradeId":"6193299253"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911,"size":0.05,"notionalUsd":3395.55,"side":"buy","tradeId":"7533705610"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67929.77,"size":0.0082,"notionalUsd":557.024114,"side":"buy","tradeId":"6193299254"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911,"size":0.04,"notionalUsd":2716.44,"side":"buy","tradeId":"7533705611"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67929.77,"size":0.00008,"notionalUsd":5.434381600000001,"side":"buy","tradeId":"6193299255"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.1,"size":0.002,"notionalUsd":135.8222,"side":"buy","tradeId":"7533705612"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67930,"size":0.0004,"notionalUsd":27.172,"side":"buy","tradeId":"6193299256"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.1,"size":0.001,"notionalUsd":67.9111,"side":"buy","tradeId":"7533705613"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67930,"size":0.0004,"notionalUsd":27.172,"side":"buy","tradeId":"6193299257"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.1,"size":0.002,"notionalUsd":135.8222,"side":"buy","tradeId":"7533705614"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67930,"size":0.0004,"notionalUsd":27.172,"side":"buy","tradeId":"6193299258"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.3,"size":0.011,"notionalUsd":747.0243,"side":"buy","tradeId":"7533705615"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67930.15,"size":0.00148,"notionalUsd":100.536622,"side":"buy","tradeId":"6193299259"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.3,"size":0.002,"notionalUsd":135.82260000000002,"side":"buy","tradeId":"7533705616"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67930.3,"size":0.003,"notionalUsd":203.79090000000002,"side":"buy","tradeId":"6193299260"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.4,"size":0.004,"notionalUsd":271.6456,"side":"buy","tradeId":"7533705617"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67930.33,"size":0.00008,"notionalUsd":5.4344264,"side":"buy","tradeId":"6193299261"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.4,"size":0.05,"notionalUsd":3395.5699999999997,"side":"buy","tradeId":"7533705618"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67930.33,"size":0.00008,"notionalUsd":5.4344264,"side":"buy","tradeId":"6193299262"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.4,"size":0.089,"notionalUsd":6044.114599999999,"side":"buy","tradeId":"7533705619"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67930.33,"size":0.00008,"notionalUsd":5.4344264,"side":"buy","tradeId":"6193299263"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.5,"size":0.013,"notionalUsd":882.8494999999999,"side":"buy","tradeId":"7533705620"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.5,"size":0.001,"notionalUsd":67.9115,"side":"buy","tradeId":"7533705621"}}
{"type":"trade","ts":1775571157327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157327,"price":67930.35,"size":0.05849,"notionalUsd":3973.2461715000004,"side":"buy","tradeId":"6193299264"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.6,"size":0.003,"notionalUsd":203.73480000000004,"side":"buy","tradeId":"7533705622"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.6,"size":0.002,"notionalUsd":135.8232,"side":"buy","tradeId":"7533705623"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.6,"size":0.002,"notionalUsd":135.8232,"side":"buy","tradeId":"7533705624"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.6,"size":0.05,"notionalUsd":3395.5800000000004,"side":"buy","tradeId":"7533705625"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.6,"size":0.002,"notionalUsd":135.8232,"side":"buy","tradeId":"7533705626"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.6,"size":0.31,"notionalUsd":21052.596,"side":"buy","tradeId":"7533705627"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.7,"size":0.03,"notionalUsd":2037.3509999999999,"side":"buy","tradeId":"7533705628"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.7,"size":0.002,"notionalUsd":135.8234,"side":"buy","tradeId":"7533705629"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.9,"size":0.004,"notionalUsd":271.64759999999995,"side":"buy","tradeId":"7533705630"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.9,"size":0.002,"notionalUsd":135.82379999999998,"side":"buy","tradeId":"7533705631"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.9,"size":0.001,"notionalUsd":67.91189999999999,"side":"buy","tradeId":"7533705632"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.9,"size":0.05,"notionalUsd":3395.595,"side":"buy","tradeId":"7533705633"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67911.9,"size":0.08,"notionalUsd":5432.951999999999,"side":"buy","tradeId":"7533705634"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67912,"size":0.012,"notionalUsd":814.9440000000001,"side":"buy","tradeId":"7533705635"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67912.1,"size":0.05,"notionalUsd":3395.6050000000005,"side":"buy","tradeId":"7533705636"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67912.3,"size":0.002,"notionalUsd":135.8246,"side":"buy","tradeId":"7533705637"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67912.3,"size":0.457,"notionalUsd":31035.921100000003,"side":"buy","tradeId":"7533705638"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67912.3,"size":0.004,"notionalUsd":271.6492,"side":"buy","tradeId":"7533705639"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67912.4,"size":0.002,"notionalUsd":135.82479999999998,"side":"buy","tradeId":"7533705640"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67912.4,"size":0.001,"notionalUsd":67.91239999999999,"side":"buy","tradeId":"7533705641"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67912.4,"size":0.002,"notionalUsd":135.82479999999998,"side":"buy","tradeId":"7533705642"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67912.4,"size":0.002,"notionalUsd":135.82479999999998,"side":"buy","tradeId":"7533705643"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67912.5,"size":0.004,"notionalUsd":271.65,"side":"buy","tradeId":"7533705644"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67912.5,"size":0.062,"notionalUsd":4210.575,"side":"buy","tradeId":"7533705645"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67912.5,"size":0.002,"notionalUsd":135.825,"side":"buy","tradeId":"7533705646"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67912.6,"size":0.02,"notionalUsd":1358.2520000000002,"side":"buy","tradeId":"7533705647"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67912.7,"size":0.073,"notionalUsd":4957.6271,"side":"buy","tradeId":"7533705648"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67912.8,"size":0.002,"notionalUsd":135.8256,"side":"buy","tradeId":"7533705649"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67912.9,"size":0.01,"notionalUsd":679.1289999999999,"side":"buy","tradeId":"7533705650"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913,"size":0.073,"notionalUsd":4957.648999999999,"side":"buy","tradeId":"7533705651"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.1,"size":0.002,"notionalUsd":135.82620000000003,"side":"buy","tradeId":"7533705652"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.1,"size":0.004,"notionalUsd":271.65240000000006,"side":"buy","tradeId":"7533705653"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.2,"size":0.001,"notionalUsd":67.9132,"side":"buy","tradeId":"7533705654"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.3,"size":0.002,"notionalUsd":135.8266,"side":"buy","tradeId":"7533705655"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.3,"size":0.007,"notionalUsd":475.3931,"side":"buy","tradeId":"7533705656"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.4,"size":0.004,"notionalUsd":271.6536,"side":"buy","tradeId":"7533705657"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.5,"size":0.002,"notionalUsd":135.827,"side":"buy","tradeId":"7533705658"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.6,"size":0.002,"notionalUsd":135.8272,"side":"buy","tradeId":"7533705659"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.6,"size":0.054,"notionalUsd":3667.3344,"side":"buy","tradeId":"7533705660"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.6,"size":0.002,"notionalUsd":135.8272,"side":"buy","tradeId":"7533705661"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.6,"size":0.009,"notionalUsd":611.2224,"side":"buy","tradeId":"7533705662"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.7,"size":0.004,"notionalUsd":271.65479999999997,"side":"buy","tradeId":"7533705663"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.7,"size":0.001,"notionalUsd":67.91369999999999,"side":"buy","tradeId":"7533705664"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.7,"size":0.001,"notionalUsd":67.91369999999999,"side":"buy","tradeId":"7533705665"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.7,"size":0.127,"notionalUsd":8625.0399,"side":"buy","tradeId":"7533705666"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.7,"size":0.313,"notionalUsd":21256.9881,"side":"buy","tradeId":"7533705667"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.7,"size":0.064,"notionalUsd":4346.4767999999995,"side":"buy","tradeId":"7533705668"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.7,"size":0.007,"notionalUsd":475.3959,"side":"buy","tradeId":"7533705669"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.7,"size":0.183,"notionalUsd":12428.2071,"side":"buy","tradeId":"7533705670"}}
{"type":"trade","ts":1775571156450,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571156450,"price":67873,"size":0.0005,"notionalUsd":33.9365,"side":"sell","tradeId":"04f9cb170000000200000002"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.8,"size":0.001,"notionalUsd":67.91380000000001,"side":"buy","tradeId":"7533705671"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.8,"size":0.001,"notionalUsd":67.91380000000001,"side":"buy","tradeId":"7533705672"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.8,"size":0.147,"notionalUsd":9983.3286,"side":"buy","tradeId":"7533705673"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67913.9,"size":0.002,"notionalUsd":135.8278,"side":"buy","tradeId":"7533705674"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914,"size":0.002,"notionalUsd":135.828,"side":"buy","tradeId":"7533705675"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914,"size":0.001,"notionalUsd":67.914,"side":"buy","tradeId":"7533705676"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914,"size":0.002,"notionalUsd":135.828,"side":"buy","tradeId":"7533705677"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914,"size":0.002,"notionalUsd":135.828,"side":"buy","tradeId":"7533705678"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914,"size":0.324,"notionalUsd":22004.136000000002,"side":"buy","tradeId":"7533705679"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914,"size":0.054,"notionalUsd":3667.3559999999998,"side":"buy","tradeId":"7533705680"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.1,"size":0.015,"notionalUsd":1018.7115,"side":"buy","tradeId":"7533705681"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.1,"size":0.003,"notionalUsd":203.74230000000003,"side":"buy","tradeId":"7533705682"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.1,"size":0.089,"notionalUsd":6044.3549,"side":"buy","tradeId":"7533705683"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.1,"size":0.003,"notionalUsd":203.74230000000003,"side":"buy","tradeId":"7533705684"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.2,"size":0.044,"notionalUsd":2988.2247999999995,"side":"buy","tradeId":"7533705685"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.2,"size":0.003,"notionalUsd":203.74259999999998,"side":"buy","tradeId":"7533705686"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.3,"size":0.004,"notionalUsd":271.6572,"side":"buy","tradeId":"7533705687"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.3,"size":0.03,"notionalUsd":2037.429,"side":"buy","tradeId":"7533705688"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.3,"size":0.007,"notionalUsd":475.4001,"side":"buy","tradeId":"7533705689"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.3,"size":0.007,"notionalUsd":475.4001,"side":"buy","tradeId":"7533705690"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.3,"size":0.003,"notionalUsd":203.74290000000002,"side":"buy","tradeId":"7533705691"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.4,"size":0.004,"notionalUsd":271.6576,"side":"buy","tradeId":"7533705692"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.4,"size":0.061,"notionalUsd":4142.778399999999,"side":"buy","tradeId":"7533705693"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.5,"size":0.001,"notionalUsd":67.9145,"side":"buy","tradeId":"7533705694"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.5,"size":0.028,"notionalUsd":1901.606,"side":"buy","tradeId":"7533705695"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.6,"size":0.001,"notionalUsd":67.91460000000001,"side":"buy","tradeId":"7533705696"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.6,"size":0.001,"notionalUsd":67.91460000000001,"side":"buy","tradeId":"7533705697"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.7,"size":0.001,"notionalUsd":67.9147,"side":"buy","tradeId":"7533705698"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.8,"size":0.002,"notionalUsd":135.8296,"side":"buy","tradeId":"7533705699"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.8,"size":0.003,"notionalUsd":203.7444,"side":"buy","tradeId":"7533705700"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.8,"size":0.003,"notionalUsd":203.7444,"side":"buy","tradeId":"7533705701"}}
{"type":"trade","ts":1775571157347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157347,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299265"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.8,"size":0.381,"notionalUsd":25875.538800000002,"side":"buy","tradeId":"7533705702"}}
{"type":"trade","ts":1775571157347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157347,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299266"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.8,"size":0.039,"notionalUsd":2648.6772,"side":"buy","tradeId":"7533705703"}}
{"type":"trade","ts":1775571157347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157347,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299267"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.8,"size":0.061,"notionalUsd":4142.8028,"side":"buy","tradeId":"7533705704"}}
{"type":"trade","ts":1775571157347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157347,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299268"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67914.9,"size":0.004,"notionalUsd":271.65959999999995,"side":"buy","tradeId":"7533705705"}}
{"type":"trade","ts":1775571157347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157347,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299269"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67915,"size":0.05,"notionalUsd":3395.75,"side":"buy","tradeId":"7533705706"}}
{"type":"trade","ts":1775571157347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157347,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299270"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67915,"size":0.003,"notionalUsd":203.745,"side":"buy","tradeId":"7533705707"}}
{"type":"trade","ts":1775571157347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157347,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299271"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"buy","tradeId":"7533705708"}}
{"type":"trade","ts":1775571157347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157347,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299272"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"buy","tradeId":"7533705709"}}
{"type":"trade","ts":1775571157347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157347,"price":67930.34,"size":0.03617,"notionalUsd":2457.0403978,"side":"buy","tradeId":"6193299273"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67915,"size":0.012,"notionalUsd":814.98,"side":"buy","tradeId":"7533705710"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"buy","tradeId":"7533705711"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67915,"size":0.05,"notionalUsd":3395.75,"side":"buy","tradeId":"7533705712"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67915,"size":0.05,"notionalUsd":3395.75,"side":"buy","tradeId":"7533705713"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67915.1,"size":0.014,"notionalUsd":950.8114,"side":"buy","tradeId":"7533705714"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67915.1,"size":0.002,"notionalUsd":135.83020000000002,"side":"buy","tradeId":"7533705715"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67915.1,"size":0.011,"notionalUsd":747.0661,"side":"buy","tradeId":"7533705716"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67915.1,"size":0.09,"notionalUsd":6112.359,"side":"buy","tradeId":"7533705717"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67915.1,"size":0.045,"notionalUsd":3056.1795,"side":"buy","tradeId":"7533705718"}}
{"type":"trade","ts":1775571157325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157325,"price":67915.1,"size":0.082,"notionalUsd":5569.038200000001,"side":"buy","tradeId":"7533705719"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157326,"price":67901.3,"size":0.01,"notionalUsd":679.013,"side":"sell","tradeId":"7533705720"}}
{"type":"trade","ts":1775571157326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157326,"price":67915.1,"size":0.34,"notionalUsd":23091.134000000002,"side":"buy","tradeId":"7533705721"}}
{"type":"trade","ts":1775571157333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157333,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"buy","tradeId":"7533705722"}}
{"type":"trade","ts":1775571157333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157333,"price":67910.4,"size":0.012,"notionalUsd":814.9247999999999,"side":"buy","tradeId":"7533705723"}}
{"type":"trade","ts":1775571157348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157348,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"sell","tradeId":"7533705724"}}
{"type":"trade","ts":1775571157351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157351,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"sell","tradeId":"7533705725"}}
{"type":"trade","ts":1775571157354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157354,"price":67930.34,"size":0.003,"notionalUsd":203.79102,"side":"buy","tradeId":"6193299274"}}
{"type":"trade","ts":1775571157359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157359,"price":67910.3,"size":0.003,"notionalUsd":203.73090000000002,"side":"sell","tradeId":"7533705726"}}
{"type":"trade","ts":1775571157372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157372,"price":67910.3,"size":0.003,"notionalUsd":203.73090000000002,"side":"sell","tradeId":"7533705727"}}
{"type":"trade","ts":1775571157395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157395,"price":67910.4,"size":0.009,"notionalUsd":611.1936,"side":"buy","tradeId":"7533705728"}}
{"type":"trade","ts":1775571157402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157402,"price":67930.34,"size":0.00116,"notionalUsd":78.79919439999999,"side":"buy","tradeId":"6193299275"}}
{"type":"trade","ts":1775571157427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157427,"price":67910.4,"size":0.074,"notionalUsd":5025.369599999999,"side":"buy","tradeId":"7533705729"}}
{"type":"trade","ts":1775571157427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157427,"price":67910.4,"size":0.026,"notionalUsd":1765.6703999999997,"side":"buy","tradeId":"7533705730"}}
{"type":"trade","ts":1775571157510,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571157510,"price":67915.53,"size":1e-7,"notionalUsd":0.006791553,"side":"sell","tradeId":"995402614"}}
{"type":"trade","ts":1775571157488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157488,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"buy","tradeId":"c6d65c65-f967-549b-85f4-bd89d8face80"}}
{"type":"trade","ts":1775571157488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157488,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"buy","tradeId":"69d3154c-cd46-5ceb-9895-5ae7f3be79a9"}}
{"type":"trade","ts":1775571157488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157488,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"buy","tradeId":"6b933377-264d-5648-8a18-6bbd60483d38"}}
{"type":"trade","ts":1775571157488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157488,"price":67894.6,"size":0.006,"notionalUsd":407.36760000000004,"side":"buy","tradeId":"0e548635-09cc-5ba1-b6fd-99f560b935ff"}}
{"type":"trade","ts":1775571157585,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571157585,"price":67915.53,"size":0.04245351,"notionalUsd":2883.2526320102997,"side":"sell","tradeId":"995402615"}}
{"type":"trade","ts":1775571157575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157575,"price":67899.6,"size":0.0073,"notionalUsd":495.66708000000006,"side":"sell","tradeId":"2486031618"}}
{"type":"trade","ts":1775571157593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571157593,"price":67931,"size":0.00014511,"notionalUsd":9.85746741,"side":"sell","tradeId":"988360560"}}
{"type":"trade","ts":1775571157572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157572,"price":67930.34,"size":0.00145,"notionalUsd":98.49899299999998,"side":"buy","tradeId":"6193299276"}}
{"type":"trade","ts":1775571157394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571157394,"price":67889,"size":0.00147,"notionalUsd":99.79683,"side":"sell","tradeId":"298895830693507"}}
{"type":"trade","ts":1775571157626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157626,"price":67899.7,"size":0.03,"notionalUsd":2036.9909999999998,"side":"buy","tradeId":"2486031623"}}
{"type":"trade","ts":1775571157714,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571157714,"price":67915.54,"size":1e-7,"notionalUsd":0.006791553999999999,"side":"buy","tradeId":"995402616"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67899.7,"size":0.14470000000000002,"notionalUsd":9825.08659,"side":"buy","tradeId":"2486031627"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67899.8,"size":0.0026000000000000003,"notionalUsd":176.53948000000003,"side":"buy","tradeId":"2486031629"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67899.9,"size":0.0005,"notionalUsd":33.94995,"side":"buy","tradeId":"2486031630"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67900,"size":0.0003,"notionalUsd":20.369999999999997,"side":"buy","tradeId":"2486031631"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67900.1,"size":0.0005,"notionalUsd":33.950050000000005,"side":"buy","tradeId":"2486031632"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67900.2,"size":0.0005,"notionalUsd":33.9501,"side":"buy","tradeId":"2486031633"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67900.3,"size":0.0005,"notionalUsd":33.95015,"side":"buy","tradeId":"2486031634"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67900.5,"size":0.0005,"notionalUsd":33.950250000000004,"side":"buy","tradeId":"2486031635"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67900.6,"size":0.0007000000000000001,"notionalUsd":47.530420000000014,"side":"buy","tradeId":"2486031638"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67900.7,"size":0.0006,"notionalUsd":40.74041999999999,"side":"buy","tradeId":"2486031640"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67900.9,"size":0.0005,"notionalUsd":33.95045,"side":"buy","tradeId":"2486031641"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67901,"size":0.0005,"notionalUsd":33.9505,"side":"buy","tradeId":"2486031642"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67901.1,"size":0.0001,"notionalUsd":6.790110000000001,"side":"buy","tradeId":"2486031643"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67901.2,"size":0.0003,"notionalUsd":20.370359999999998,"side":"buy","tradeId":"2486031644"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67901.4,"size":0.0002,"notionalUsd":13.58028,"side":"buy","tradeId":"2486031646"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67901.6,"size":0.0002,"notionalUsd":13.580320000000002,"side":"buy","tradeId":"2486031648"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67901.8,"size":0.0005,"notionalUsd":33.950900000000004,"side":"buy","tradeId":"2486031651"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67901.9,"size":0.0031,"notionalUsd":210.49588999999997,"side":"buy","tradeId":"2486031653"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67902.1,"size":0.0001,"notionalUsd":6.790210000000001,"side":"buy","tradeId":"2486031654"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67902.4,"size":0.0003,"notionalUsd":20.370719999999995,"side":"buy","tradeId":"2486031655"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67902.6,"size":0.0002,"notionalUsd":13.580520000000002,"side":"buy","tradeId":"2486031656"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67902.7,"size":0.0001,"notionalUsd":6.7902700000000005,"side":"buy","tradeId":"2486031657"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67903,"size":0.0003,"notionalUsd":20.3709,"side":"buy","tradeId":"2486031658"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67903.1,"size":0.0002,"notionalUsd":13.580620000000001,"side":"buy","tradeId":"2486031660"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67903.6,"size":0.0004,"notionalUsd":27.161440000000002,"side":"buy","tradeId":"2486031662"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67904.1,"size":0.0001,"notionalUsd":6.7904100000000005,"side":"buy","tradeId":"2486031663"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67904.2,"size":0.0004,"notionalUsd":27.16168,"side":"buy","tradeId":"2486031665"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67904.8,"size":0.0004,"notionalUsd":27.161920000000002,"side":"buy","tradeId":"2486031667"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67904.9,"size":0.0001,"notionalUsd":6.79049,"side":"buy","tradeId":"2486031668"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67905,"size":0.0085,"notionalUsd":577.1925,"side":"buy","tradeId":"2486031669"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67905.1,"size":0.0001,"notionalUsd":6.790510000000001,"side":"buy","tradeId":"2486031670"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67905.3,"size":0.0002,"notionalUsd":13.58106,"side":"buy","tradeId":"2486031672"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67905.4,"size":0.0151,"notionalUsd":1025.3715399999999,"side":"buy","tradeId":"2486031674"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67905.6,"size":0.0073,"notionalUsd":495.71088000000003,"side":"buy","tradeId":"2486031675"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67905.7,"size":0.0008,"notionalUsd":54.32456,"side":"buy","tradeId":"2486031676"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67905.8,"size":0.0002,"notionalUsd":13.58116,"side":"buy","tradeId":"2486031678"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67905.9,"size":0.0149,"notionalUsd":1011.7979099999999,"side":"buy","tradeId":"2486031680"}}
{"type":"trade","ts":1775571157683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157683,"price":67906,"size":0.35710000000000003,"notionalUsd":24249.232600000003,"side":"buy","tradeId":"2486031682"}}
{"type":"trade","ts":1775571157691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157691,"price":67906.1,"size":0.0148,"notionalUsd":1005.0102800000001,"side":"buy","tradeId":"2486031684"}}
{"type":"trade","ts":1775571157711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157711,"price":67894.5,"size":0.045,"notionalUsd":3055.2525,"side":"sell","tradeId":"ae06a364-cd9d-5858-a258-7a266f150308"}}
{"type":"trade","ts":1775571157711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157711,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"sell","tradeId":"b221dbc2-2900-5e55-ba4b-0899c51119af"}}
{"type":"trade","ts":1775571157791,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571157791,"price":67915.54,"size":0.00012435,"notionalUsd":8.445297398999998,"side":"sell","tradeId":"995402617"}}
{"type":"trade","ts":1775571157794,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571157794,"price":67915.55,"size":0.00006924,"notionalUsd":4.702472682,"side":"buy","tradeId":"995402618"}}
{"type":"trade","ts":1775571157777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157777,"price":67910.4,"size":0.02,"notionalUsd":1358.2079999999999,"side":"buy","tradeId":"7533705731"}}
{"type":"trade","ts":1775571157793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571157793,"price":67930.34,"size":0.003,"notionalUsd":203.79102,"side":"buy","tradeId":"6193299277"}}
{"type":"trade","ts":1775571157830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571157830,"price":67906,"size":0.0006,"notionalUsd":40.743599999999994,"side":"sell","tradeId":"2486031685"}}
{"type":"trade","ts":1775571157906,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571157906,"price":67915.55,"size":5e-8,"notionalUsd":0.0033957775,"side":"sell","tradeId":"995402619"}}
{"type":"trade","ts":1775571157876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157876,"price":67910.4,"size":0.041,"notionalUsd":2784.3264,"side":"buy","tradeId":"7533705732"}}
{"type":"trade","ts":1775571157929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571157929,"price":67910.4,"size":0.013,"notionalUsd":882.8351999999999,"side":"buy","tradeId":"7533705733"}}
{"type":"trade","ts":1775571157767,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571157767,"price":67889,"size":0.00147,"notionalUsd":99.79683,"side":"sell","tradeId":"618383469401361"}}
{"type":"trade","ts":1775571158068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158068,"price":67910.4,"size":0.016,"notionalUsd":1086.5664,"side":"buy","tradeId":"7533705734"}}
{"type":"trade","ts":1775571158076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158076,"price":67910.3,"size":0.001,"notionalUsd":67.9103,"side":"sell","tradeId":"7533705735"}}
{"type":"trade","ts":1775571158076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158076,"price":67910.3,"size":0.004,"notionalUsd":271.6412,"side":"sell","tradeId":"7533705736"}}
{"type":"trade","ts":1775571158076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158076,"price":67910.3,"size":0.004,"notionalUsd":271.6412,"side":"sell","tradeId":"7533705737"}}
{"type":"trade","ts":1775571158076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158076,"price":67910.3,"size":0.004,"notionalUsd":271.6412,"side":"sell","tradeId":"7533705738"}}
{"type":"trade","ts":1775571158076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158076,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"sell","tradeId":"7533705739"}}
{"type":"trade","ts":1775571158079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158079,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"sell","tradeId":"7533705740"}}
{"type":"trade","ts":1775571158126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571158126,"price":67906.1,"size":0.0003,"notionalUsd":20.37183,"side":"buy","tradeId":"2486031686"}}
{"type":"trade","ts":1775571157954,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571157954,"price":67890,"size":0.00029,"notionalUsd":19.6881,"side":"buy","tradeId":"351342186306397"}}
{"type":"trade","ts":1775571158115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158115,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"sell","tradeId":"7533705741"}}
{"type":"trade","ts":1775571158115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158115,"price":67910.3,"size":0.004,"notionalUsd":271.6412,"side":"sell","tradeId":"7533705742"}}
{"type":"trade","ts":1775571158115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158115,"price":67910.3,"size":0.004,"notionalUsd":271.6412,"side":"sell","tradeId":"7533705743"}}
{"type":"trade","ts":1775571158115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158115,"price":67910.3,"size":0.004,"notionalUsd":271.6412,"side":"sell","tradeId":"7533705744"}}
{"type":"trade","ts":1775571158115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158115,"price":67910.3,"size":0.004,"notionalUsd":271.6412,"side":"sell","tradeId":"7533705745"}}
{"type":"trade","ts":1775571158115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158115,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"sell","tradeId":"7533705746"}}
{"type":"trade","ts":1775571158115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158115,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"sell","tradeId":"7533705747"}}
{"type":"trade","ts":1775571158115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158115,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"sell","tradeId":"7533705748"}}
{"type":"trade","ts":1775571158115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158115,"price":67910.3,"size":0.012,"notionalUsd":814.9236000000001,"side":"sell","tradeId":"7533705749"}}
{"type":"trade","ts":1775571158115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158115,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"sell","tradeId":"7533705750"}}
{"type":"trade","ts":1775571158115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158115,"price":67910.3,"size":0.46,"notionalUsd":31238.738,"side":"sell","tradeId":"7533705751"}}
{"type":"trade","ts":1775571158149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158149,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"sell","tradeId":"8c94bad4-30cb-56e2-bff6-405b8598b8d8"}}
{"type":"trade","ts":1775571158135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158135,"price":67910.3,"size":0.021,"notionalUsd":1426.1163000000001,"side":"sell","tradeId":"7533705752"}}
{"type":"trade","ts":1775571158178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158178,"price":67910.4,"size":0.017,"notionalUsd":1154.4768,"side":"buy","tradeId":"7533705753"}}
{"type":"trade","ts":1775571158178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158178,"price":67910.4,"size":0.001,"notionalUsd":67.9104,"side":"buy","tradeId":"7533705754"}}
{"type":"trade","ts":1775571158191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158191,"price":67910.4,"size":0.22,"notionalUsd":14940.287999999999,"side":"buy","tradeId":"7533705755"}}
{"type":"trade","ts":1775571158070,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571158070,"price":67890,"size":0.00017,"notionalUsd":11.541300000000001,"side":"buy","tradeId":"82458845887813"}}
{"type":"trade","ts":1775571158070,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571158070,"price":67891,"size":0.00012,"notionalUsd":8.14692,"side":"buy","tradeId":"1042359635772947"}}
{"type":"trade","ts":1775571158070,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571158070,"price":67889,"size":0.00147,"notionalUsd":99.79683,"side":"sell","tradeId":"609566803610515"}}
{"type":"trade","ts":1775571158070,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571158070,"price":67891,"size":0.00005,"notionalUsd":3.39455,"side":"buy","tradeId":"358753178593749"}}
{"type":"trade","ts":1775571158070,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571158070,"price":67891,"size":0.00016,"notionalUsd":10.86256,"side":"buy","tradeId":"1094547929226902"}}
{"type":"trade","ts":1775571158070,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571158070,"price":67893,"size":0.00008,"notionalUsd":5.43144,"side":"buy","tradeId":"276567424880142"}}
{"type":"trade","ts":1775571158238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158238,"price":67910.4,"size":0.014,"notionalUsd":950.7456,"side":"buy","tradeId":"7533705756"}}
{"type":"trade","ts":1775571158242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158242,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"buy","tradeId":"7533705757"}}
{"type":"trade","ts":1775571158318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571158318,"price":67915.55,"size":5e-8,"notionalUsd":0.0033957775,"side":"sell","tradeId":"995402620"}}
{"type":"trade","ts":1775571158164,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571158164,"price":67893,"size":0.00008,"notionalUsd":5.43144,"side":"buy","tradeId":"771237757455018"}}
{"type":"trade","ts":1775571158255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158255,"price":67910.4,"size":0.011,"notionalUsd":747.0143999999999,"side":"buy","tradeId":"7533705758"}}
{"type":"trade","ts":1775571158340,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571158340,"price":67915.56,"size":0.000017,"notionalUsd":1.1545645199999999,"side":"buy","tradeId":"995402621"}}
{"type":"trade","ts":1775571158340,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571158340,"price":67915.56,"size":0.00835499,"notionalUsd":567.4338246443999,"side":"buy","tradeId":"995402622"}}
{"type":"trade","ts":1775571158360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158360,"price":67910.3,"size":0.05,"notionalUsd":3395.5150000000003,"side":"sell","tradeId":"7533705759"}}
{"type":"trade","ts":1775571158477,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571158477,"price":67922.3,"size":0.0021791,"notionalUsd":148.00948393,"side":"sell","tradeId":"98418172"}}
{"type":"trade","ts":1775571158229,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571158229,"price":67894,"size":0.00017,"notionalUsd":11.54198,"side":"buy","tradeId":"587513446340681"}}
{"type":"trade","ts":1775571158229,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571158229,"price":67894,"size":0.00045,"notionalUsd":30.5523,"side":"buy","tradeId":"934221535803520"}}
{"type":"trade","ts":1775571158437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571158437,"price":67906.1,"size":0.0014000000000000002,"notionalUsd":95.06854000000003,"side":"buy","tradeId":"2486031687"}}
{"type":"trade","ts":1775571158495,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571158495,"price":67915.56,"size":0.00034936,"notionalUsd":23.7269800416,"side":"buy","tradeId":"995402623"}}
{"type":"trade","ts":1775571158610,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571158610,"price":67906.1,"size":0.0123,"notionalUsd":835.24503,"side":"buy","tradeId":"2486031688"}}
{"type":"trade","ts":1775571158428,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571158428,"price":67894,"size":0.00147,"notionalUsd":99.80418,"side":"buy","tradeId":"671148112312573"}}
{"type":"trade","ts":1775571158660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158660,"price":67910.3,"size":0.02,"notionalUsd":1358.2060000000001,"side":"sell","tradeId":"7533705760"}}
{"type":"trade","ts":1775571158660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571158660,"price":67930.34,"size":0.00229,"notionalUsd":155.56047859999998,"side":"buy","tradeId":"6193299278"}}
{"type":"trade","ts":1775571158686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571158686,"price":67930.33,"size":0.00587,"notionalUsd":398.7510371,"side":"sell","tradeId":"6193299279"}}
{"type":"trade","ts":1775571158810,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571158810,"price":67915.55,"size":5e-8,"notionalUsd":0.0033957775,"side":"sell","tradeId":"995402624"}}
{"type":"trade","ts":1775571158813,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571158813,"price":67915.55,"size":0.00002093,"notionalUsd":1.4214724615,"side":"sell","tradeId":"995402625"}}
{"type":"trade","ts":1775571158813,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571158813,"price":67915.55,"size":0.00402639,"notionalUsd":273.45449136450003,"side":"sell","tradeId":"995402626"}}
{"type":"trade","ts":1775571158813,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571158813,"price":67915.55,"size":0.00389862,"notionalUsd":264.77692154100004,"side":"sell","tradeId":"995402627"}}
{"type":"trade","ts":1775571158813,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571158813,"price":67915.55,"size":0.00044106,"notionalUsd":29.954832483,"side":"sell","tradeId":"995402628"}}
{"type":"trade","ts":1775571158794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571158794,"price":67906.1,"size":0.0147,"notionalUsd":998.2196700000001,"side":"buy","tradeId":"2486031689"}}
{"type":"trade","ts":1775571158802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571158802,"price":67906,"size":0.0143,"notionalUsd":971.0558,"side":"sell","tradeId":"2486031705"}}
{"type":"trade","ts":1775571158802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571158802,"price":67905.9,"size":0.0001,"notionalUsd":6.79059,"side":"sell","tradeId":"2486031706"}}
{"type":"trade","ts":1775571158802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571158802,"price":67904.8,"size":0.0001,"notionalUsd":6.7904800000000005,"side":"sell","tradeId":"2486031707"}}
{"type":"trade","ts":1775571158802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571158802,"price":67904.6,"size":0.0001,"notionalUsd":6.790460000000001,"side":"sell","tradeId":"2486031708"}}
{"type":"trade","ts":1775571158802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571158802,"price":67903.6,"size":0.0001,"notionalUsd":6.790360000000001,"side":"sell","tradeId":"2486031709"}}
{"type":"trade","ts":1775571158802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571158802,"price":67902.7,"size":0.0003,"notionalUsd":20.37081,"side":"sell","tradeId":"2486031710"}}
{"type":"trade","ts":1775571158802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571158802,"price":67902.6,"size":0.0001,"notionalUsd":6.790260000000001,"side":"sell","tradeId":"2486031711"}}
{"type":"trade","ts":1775571158802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571158802,"price":67902.1,"size":0.0006,"notionalUsd":40.74126,"side":"sell","tradeId":"2486031714"}}
{"type":"trade","ts":1775571158801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158801,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"buy","tradeId":"8c42020b-baca-567b-ba17-0f1055f80827"}}
{"type":"trade","ts":1775571158801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571158801,"price":67894.6,"size":0.004,"notionalUsd":271.57840000000004,"side":"buy","tradeId":"850c646b-bc9e-5a2a-a930-60daee7a0c0e"}}
{"type":"trade","ts":1775571158852,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571158852,"price":67915.55,"size":6.5e-7,"notionalUsd":0.0441451075,"side":"sell","tradeId":"995402629"}}
{"type":"trade","ts":1775571158852,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571158852,"price":67915.55,"size":0.00268335,"notionalUsd":182.24119109250003,"side":"sell","tradeId":"995402630"}}
{"type":"trade","ts":1775571158860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571158860,"price":67931,"size":0.00138524,"notionalUsd":94.10073844,"side":"sell","tradeId":"988360561"}}
{"type":"trade","ts":1775571158938,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571158938,"price":67915.54,"size":0.04417251,"notionalUsd":2999.9998698053996,"side":"sell","tradeId":"995402631"}}
{"type":"trade","ts":1775571158938,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571158938,"price":67915.54,"size":0.00127249,"notionalUsd":86.42184549459999,"side":"sell","tradeId":"995402632"}}
{"type":"trade","ts":1775571158860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571158860,"price":67930.34,"size":0.00074,"notionalUsd":50.2684516,"side":"buy","tradeId":"6193299280"}}
{"type":"trade","ts":1775571158894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571158894,"price":67902.1,"size":0.0042,"notionalUsd":285.18882,"side":"buy","tradeId":"2486031715"}}
{"type":"trade","ts":1775571158974,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571158974,"price":67915.54,"size":4.2e-7,"notionalUsd":0.028524526799999998,"side":"sell","tradeId":"995402633"}}
{"type":"trade","ts":1775571158974,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571158974,"price":67915.54,"size":0.02679658,"notionalUsd":1819.9042008531999,"side":"sell","tradeId":"995402634"}}
{"type":"trade","ts":1775571158942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571158942,"price":67902.1,"size":0.0007000000000000001,"notionalUsd":47.53147000000001,"side":"buy","tradeId":"2486031716"}}
{"type":"trade","ts":1775571159023,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159023,"price":67915.54,"size":0.001789,"notionalUsd":121.50090105999999,"side":"sell","tradeId":"995402635"}}
{"type":"trade","ts":1775571159050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159050,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"sell","tradeId":"00839201-8006-5d4a-961e-86ed08fb8497"}}
{"type":"trade","ts":1775571159059,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159059,"price":67902.1,"size":0.0092,"notionalUsd":624.6993200000001,"side":"buy","tradeId":"2486031717"}}
{"type":"trade","ts":1775571159026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159026,"price":67930.34,"size":0.00161,"notionalUsd":109.3678474,"side":"buy","tradeId":"6193299281"}}
{"type":"trade","ts":1775571159110,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159110,"price":67915.54,"size":0.00119347,"notionalUsd":81.0551595238,"side":"sell","tradeId":"995402636"}}
{"type":"trade","ts":1775571159110,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159110,"price":67915.54,"size":0.04417153,"notionalUsd":2999.9333125761996,"side":"sell","tradeId":"995402637"}}
{"type":"trade","ts":1775571159144,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159144,"price":67915.54,"size":9.8e-7,"notionalUsd":0.06655722919999998,"side":"sell","tradeId":"995402638"}}
{"type":"trade","ts":1775571159144,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159144,"price":67915.54,"size":0.04452445,"notionalUsd":3023.902064953,"side":"sell","tradeId":"995402639"}}
{"type":"trade","ts":1775571159144,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159144,"price":67915.54,"size":0.00079565,"notionalUsd":54.036999400999996,"side":"sell","tradeId":"995402640"}}
{"type":"trade","ts":1775571159144,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159144,"price":67915.54,"size":0.00036792,"notionalUsd":24.987485476799996,"side":"sell","tradeId":"995402641"}}
{"type":"trade","ts":1775571159092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159092,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"buy","tradeId":"7533705761"}}
{"type":"trade","ts":1775571159120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159120,"price":67910.3,"size":0.003,"notionalUsd":203.73090000000002,"side":"sell","tradeId":"7533705762"}}
{"type":"trade","ts":1775571159120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159120,"price":67910.3,"size":0.006,"notionalUsd":407.46180000000004,"side":"sell","tradeId":"7533705763"}}
{"type":"trade","ts":1775571159127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159127,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"buy","tradeId":"7533705764"}}
{"type":"trade","ts":1775571159135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159135,"price":67910.3,"size":0.005,"notionalUsd":339.55150000000003,"side":"sell","tradeId":"7533705765"}}
{"type":"trade","ts":1775571159138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159138,"price":67930.34,"size":0.05272,"notionalUsd":3581.2875248,"side":"buy","tradeId":"6193299282"}}
{"type":"trade","ts":1775571159192,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159192,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"buy","tradeId":"d1c16a91-c4f7-5161-90e7-5aa6d03db6ce"}}
{"type":"trade","ts":1775571159192,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159192,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"buy","tradeId":"9d845659-66ce-560e-b9dc-d82d6bebbe98"}}
{"type":"trade","ts":1775571159192,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159192,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"buy","tradeId":"c2a94728-b0b0-59da-b2e0-30e07291cf65"}}
{"type":"trade","ts":1775571159192,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159192,"price":67894.7,"size":0.001,"notionalUsd":67.8947,"side":"buy","tradeId":"ada16eaa-141f-51b8-8178-7d097159f27a"}}
{"type":"trade","ts":1775571159192,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159192,"price":67895.3,"size":0.001,"notionalUsd":67.8953,"side":"buy","tradeId":"35aa7360-f1a9-5427-876b-617466453c8a"}}
{"type":"trade","ts":1775571159192,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159192,"price":67895.8,"size":0.002,"notionalUsd":135.79160000000002,"side":"buy","tradeId":"b078cda7-3af0-5d12-a3f5-77f21198d078"}}
{"type":"trade","ts":1775571159192,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159192,"price":67896.1,"size":0.001,"notionalUsd":67.8961,"side":"buy","tradeId":"9b4be7b3-9d50-5857-9b12-682004b75f9f"}}
{"type":"trade","ts":1775571159192,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159192,"price":67896.3,"size":0.001,"notionalUsd":67.89630000000001,"side":"buy","tradeId":"6db2101a-ea2c-593e-a225-506ccea46129"}}
{"type":"trade","ts":1775571159192,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159192,"price":67896.7,"size":0.001,"notionalUsd":67.8967,"side":"buy","tradeId":"922ad91c-4518-557e-9f8c-daf5ded95632"}}
{"type":"trade","ts":1775571159192,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159192,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"buy","tradeId":"44f0948a-02e7-5765-8126-db07b0ede323"}}
{"type":"trade","ts":1775571159248,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159248,"price":67915.54,"size":7e-8,"notionalUsd":0.0047540878,"side":"sell","tradeId":"995402642"}}
{"type":"trade","ts":1775571159208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159208,"price":67902.1,"size":0.1479,"notionalUsd":10042.72059,"side":"buy","tradeId":"2486031719"}}
{"type":"trade","ts":1775571159282,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159282,"price":67915.55,"size":0.000084,"notionalUsd":5.7049062,"side":"buy","tradeId":"995402643"}}
{"type":"trade","ts":1775571159241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571159241,"price":67931.1,"size":0.00018944,"notionalUsd":12.868867584000002,"side":"buy","tradeId":"988360562"}}
{"type":"trade","ts":1775571159249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159249,"price":67897.3,"size":0.001,"notionalUsd":67.8973,"side":"buy","tradeId":"8444ab52-ab5a-50e9-931a-bc6e9d5f7680"}}
{"type":"trade","ts":1775571159249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159249,"price":67897.3,"size":0.001,"notionalUsd":67.8973,"side":"buy","tradeId":"44ed563f-33a0-511e-811c-e1fec3faa7f3"}}
{"type":"trade","ts":1775571159249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159249,"price":67897.4,"size":0.001,"notionalUsd":67.89739999999999,"side":"buy","tradeId":"f53a8b83-6587-5694-9714-d0c129495628"}}
{"type":"trade","ts":1775571159249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159249,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"buy","tradeId":"60357d09-3bd9-5463-a54a-ae9426c8f047"}}
{"type":"trade","ts":1775571159249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159249,"price":67898,"size":0.003,"notionalUsd":203.69400000000002,"side":"buy","tradeId":"eff11edf-7f75-510c-8dbc-2127a29a1e31"}}
{"type":"trade","ts":1775571159249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159249,"price":67898.2,"size":0.001,"notionalUsd":67.8982,"side":"buy","tradeId":"27543788-18a3-5ccf-ba01-2a9bcbb85c93"}}
{"type":"trade","ts":1775571159249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159249,"price":67898.6,"size":0.001,"notionalUsd":67.8986,"side":"buy","tradeId":"073520cb-2a31-5d3b-950c-4fdc439abf8e"}}
{"type":"trade","ts":1775571159249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159249,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"65eac189-f229-5ba9-b78f-2ef6538e5727"}}
{"type":"trade","ts":1775571159249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159249,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"b4a903a8-db49-5dbd-8d97-dc1e57cda0b3"}}
{"type":"trade","ts":1775571159249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159249,"price":67900,"size":0.01,"notionalUsd":679,"side":"buy","tradeId":"2f565aeb-3184-546d-a085-a027dacbb300"}}
{"type":"trade","ts":1775571159249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159249,"price":67900.2,"size":0.001,"notionalUsd":67.9002,"side":"buy","tradeId":"15beb9a7-8035-5f1a-be9c-ed045c7e2ff9"}}
{"type":"trade","ts":1775571159249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159249,"price":67900.6,"size":0.001,"notionalUsd":67.90060000000001,"side":"buy","tradeId":"1a154428-f33e-53ba-a139-9ee1dc7713ef"}}
{"type":"trade","ts":1775571159249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159249,"price":67900.6,"size":0.001,"notionalUsd":67.90060000000001,"side":"buy","tradeId":"a008aec3-ffca-5766-a4a2-b30978aaf9a9"}}
{"type":"trade","ts":1775571159249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159249,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"buy","tradeId":"98e62f18-08d5-50fb-95e9-b53128fefc14"}}
{"type":"trade","ts":1775571159259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571159259,"price":67932.5,"size":0.0012,"notionalUsd":81.51899999999999,"side":"buy","tradeId":"988360563"}}
{"type":"trade","ts":1775571159350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159350,"price":67915.56,"size":0.00775128,"notionalUsd":526.4325219167999,"side":"buy","tradeId":"995402644"}}
{"type":"trade","ts":1775571159340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159340,"price":67902,"size":0.1128,"notionalUsd":7659.3456,"side":"sell","tradeId":"2486031720"}}
{"type":"trade","ts":1775571159315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159315,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"sell","tradeId":"7533705766"}}
{"type":"trade","ts":1775571159315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159315,"price":67910.3,"size":0.003,"notionalUsd":203.73090000000002,"side":"sell","tradeId":"7533705767"}}
{"type":"trade","ts":1775571159354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159354,"price":67910.3,"size":0.004,"notionalUsd":271.6412,"side":"sell","tradeId":"7533705768"}}
{"type":"trade","ts":1775571159354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159354,"price":67910.3,"size":0.003,"notionalUsd":203.73090000000002,"side":"sell","tradeId":"7533705769"}}
{"type":"trade","ts":1775571159354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159354,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"sell","tradeId":"7533705770"}}
{"type":"trade","ts":1775571159354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159354,"price":67910.3,"size":0.003,"notionalUsd":203.73090000000002,"side":"sell","tradeId":"7533705771"}}
{"type":"trade","ts":1775571159354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159354,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"sell","tradeId":"7533705772"}}
{"type":"trade","ts":1775571159354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159354,"price":67910.3,"size":0.004,"notionalUsd":271.6412,"side":"sell","tradeId":"7533705773"}}
{"type":"trade","ts":1775571159354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159354,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"sell","tradeId":"7533705774"}}
{"type":"trade","ts":1775571159354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159354,"price":67910.3,"size":0.004,"notionalUsd":271.6412,"side":"sell","tradeId":"7533705775"}}
{"type":"trade","ts":1775571159354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159354,"price":67910.3,"size":0.004,"notionalUsd":271.6412,"side":"sell","tradeId":"7533705776"}}
{"type":"trade","ts":1775571159354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159354,"price":67910.3,"size":0.003,"notionalUsd":203.73090000000002,"side":"sell","tradeId":"7533705777"}}
{"type":"trade","ts":1775571159354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159354,"price":67910.3,"size":1.818,"notionalUsd":123460.92540000001,"side":"sell","tradeId":"7533705778"}}
{"type":"trade","ts":1775571159354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159354,"price":67910.3,"size":0.157,"notionalUsd":10661.9171,"side":"sell","tradeId":"7533705779"}}
{"type":"trade","ts":1775571159354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159354,"price":67910.3,"size":0.252,"notionalUsd":17113.3956,"side":"sell","tradeId":"7533705780"}}
{"type":"trade","ts":1775571159354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159354,"price":67910.3,"size":0.692,"notionalUsd":46993.927599999995,"side":"sell","tradeId":"7533705781"}}
{"type":"trade","ts":1775571159359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159359,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"buy","tradeId":"7533705782"}}
{"type":"trade","ts":1775571159359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159359,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"buy","tradeId":"7533705783"}}
{"type":"trade","ts":1775571159444,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159444,"price":67915.56,"size":1e-7,"notionalUsd":0.006791556,"side":"buy","tradeId":"995402645"}}
{"type":"trade","ts":1775571159476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159476,"price":67902.1,"size":0.0002,"notionalUsd":13.580420000000002,"side":"buy","tradeId":"2486031721"}}
{"type":"trade","ts":1775571159508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159508,"price":67902.1,"size":0.0706,"notionalUsd":4793.88826,"side":"buy","tradeId":"2486031724"}}
{"type":"trade","ts":1775571159570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159570,"price":67902.1,"size":0.010700000000000001,"notionalUsd":726.5524700000002,"side":"buy","tradeId":"2486031736"}}
{"type":"trade","ts":1775571159570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159570,"price":67902.2,"size":0.0006,"notionalUsd":40.741319999999995,"side":"buy","tradeId":"2486031738"}}
{"type":"trade","ts":1775571159570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159570,"price":67902.4,"size":0.0005,"notionalUsd":33.9512,"side":"buy","tradeId":"2486031739"}}
{"type":"trade","ts":1775571159570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159570,"price":67902.5,"size":0.0005,"notionalUsd":33.95125,"side":"buy","tradeId":"2486031740"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67902.6,"size":0.0005,"notionalUsd":33.9513,"side":"buy","tradeId":"2486031741"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67902.8,"size":0.0005,"notionalUsd":33.9514,"side":"buy","tradeId":"2486031742"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67902.9,"size":0.0005,"notionalUsd":33.95145,"side":"buy","tradeId":"2486031743"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67903.1,"size":0.0005,"notionalUsd":33.951550000000005,"side":"buy","tradeId":"2486031744"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67903.2,"size":0.0005,"notionalUsd":33.9516,"side":"buy","tradeId":"2486031745"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67903.3,"size":0.0005,"notionalUsd":33.95165,"side":"buy","tradeId":"2486031746"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67903.5,"size":0.0006,"notionalUsd":40.74209999999999,"side":"buy","tradeId":"2486031748"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67903.6,"size":0.0008,"notionalUsd":54.322880000000005,"side":"buy","tradeId":"2486031750"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67903.7,"size":0.0005,"notionalUsd":33.95185,"side":"buy","tradeId":"2486031751"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67903.9,"size":0.0005,"notionalUsd":33.95195,"side":"buy","tradeId":"2486031752"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67904,"size":0.0005,"notionalUsd":33.952,"side":"buy","tradeId":"2486031753"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67904.1,"size":0.0005,"notionalUsd":33.95205000000001,"side":"buy","tradeId":"2486031754"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67904.2,"size":0.0003,"notionalUsd":20.371259999999996,"side":"buy","tradeId":"2486031755"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67904.3,"size":0.0005,"notionalUsd":33.95215,"side":"buy","tradeId":"2486031756"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67904.4,"size":0.0005,"notionalUsd":33.9522,"side":"buy","tradeId":"2486031757"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67904.5,"size":0.0006,"notionalUsd":40.7427,"side":"buy","tradeId":"2486031759"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67904.7,"size":0.0005,"notionalUsd":33.95235,"side":"buy","tradeId":"2486031760"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67904.8,"size":0.0009,"notionalUsd":61.11432,"side":"buy","tradeId":"2486031763"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67905,"size":0.0008,"notionalUsd":54.324000000000005,"side":"buy","tradeId":"2486031765"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67905.1,"size":0.0005,"notionalUsd":33.95255,"side":"buy","tradeId":"2486031766"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67905.2,"size":0.0005,"notionalUsd":33.9526,"side":"buy","tradeId":"2486031767"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67905.4,"size":0.0008,"notionalUsd":54.32432,"side":"buy","tradeId":"2486031769"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67905.5,"size":0.0006,"notionalUsd":40.7433,"side":"buy","tradeId":"2486031771"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67905.6,"size":0.0005,"notionalUsd":33.9528,"side":"buy","tradeId":"2486031772"}}
{"type":"trade","ts":1775571159572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159572,"price":67905.8,"size":0.0008,"notionalUsd":54.32464,"side":"buy","tradeId":"2486031775"}}
{"type":"trade","ts":1775571159543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159543,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"buy","tradeId":"7533705784"}}
{"type":"trade","ts":1775571159543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159543,"price":67910.4,"size":0.004,"notionalUsd":271.6416,"side":"buy","tradeId":"7533705785"}}
{"type":"trade","ts":1775571159543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159543,"price":67910.4,"size":0.004,"notionalUsd":271.6416,"side":"buy","tradeId":"7533705786"}}
{"type":"trade","ts":1775571159543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159543,"price":67910.4,"size":0.004,"notionalUsd":271.6416,"side":"buy","tradeId":"7533705787"}}
{"type":"trade","ts":1775571159543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159543,"price":67910.4,"size":0.314,"notionalUsd":21323.865599999997,"side":"buy","tradeId":"7533705788"}}
{"type":"trade","ts":1775571159543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159543,"price":67910.4,"size":0.004,"notionalUsd":271.6416,"side":"buy","tradeId":"7533705789"}}
{"type":"trade","ts":1775571159543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159543,"price":67910.4,"size":0.441,"notionalUsd":29948.486399999998,"side":"buy","tradeId":"7533705790"}}
{"type":"trade","ts":1775571159543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159543,"price":67910.4,"size":0.004,"notionalUsd":271.6416,"side":"buy","tradeId":"7533705791"}}
{"type":"trade","ts":1775571159543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159543,"price":67910.4,"size":0.004,"notionalUsd":271.6416,"side":"buy","tradeId":"7533705792"}}
{"type":"trade","ts":1775571159543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159543,"price":67910.4,"size":0.004,"notionalUsd":271.6416,"side":"buy","tradeId":"7533705793"}}
{"type":"trade","ts":1775571159543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159543,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"buy","tradeId":"7533705794"}}
{"type":"trade","ts":1775571159543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159543,"price":67910.4,"size":0.02,"notionalUsd":1358.2079999999999,"side":"buy","tradeId":"7533705795"}}
{"type":"trade","ts":1775571159543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159543,"price":67910.4,"size":0.024,"notionalUsd":1629.8495999999998,"side":"buy","tradeId":"7533705796"}}
{"type":"trade","ts":1775571159543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159543,"price":67910.4,"size":0.023,"notionalUsd":1561.9391999999998,"side":"buy","tradeId":"7533705797"}}
{"type":"trade","ts":1775571159543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159543,"price":67910.4,"size":0.024,"notionalUsd":1629.8495999999998,"side":"buy","tradeId":"7533705798"}}
{"type":"trade","ts":1775571159543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159543,"price":67910.4,"size":0.02,"notionalUsd":1358.2079999999999,"side":"buy","tradeId":"7533705799"}}
{"type":"trade","ts":1775571159543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159543,"price":67910.4,"size":0.024,"notionalUsd":1629.8495999999998,"side":"buy","tradeId":"7533705800"}}
{"type":"trade","ts":1775571159543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159543,"price":67910.4,"size":0.02,"notionalUsd":1358.2079999999999,"side":"buy","tradeId":"7533705801"}}
{"type":"trade","ts":1775571159543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159543,"price":67910.4,"size":0.02,"notionalUsd":1358.2079999999999,"side":"buy","tradeId":"7533705802"}}
{"type":"trade","ts":1775571159543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159543,"price":67910.4,"size":0.02,"notionalUsd":1358.2079999999999,"side":"buy","tradeId":"7533705803"}}
{"type":"trade","ts":1775571159543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159543,"price":67910.4,"size":0.018,"notionalUsd":1222.3872,"side":"buy","tradeId":"7533705804"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.00015,"notionalUsd":10.189550999999998,"side":"buy","tradeId":"6193299283"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.00015,"notionalUsd":10.189550999999998,"side":"buy","tradeId":"6193299284"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.00015,"notionalUsd":10.189550999999998,"side":"buy","tradeId":"6193299285"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299286"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299287"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299288"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.00015,"notionalUsd":10.189550999999998,"side":"buy","tradeId":"6193299289"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.00015,"notionalUsd":10.189550999999998,"side":"buy","tradeId":"6193299290"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.00015,"notionalUsd":10.189550999999998,"side":"buy","tradeId":"6193299291"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.00015,"notionalUsd":10.189550999999998,"side":"buy","tradeId":"6193299292"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299293"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299294"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.00015,"notionalUsd":10.189550999999998,"side":"buy","tradeId":"6193299295"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299296"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299297"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299298"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299299"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299300"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299301"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.00015,"notionalUsd":10.189550999999998,"side":"buy","tradeId":"6193299302"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.00015,"notionalUsd":10.189550999999998,"side":"buy","tradeId":"6193299303"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.01762,"notionalUsd":1196.9325907999998,"side":"buy","tradeId":"6193299304"}}
{"type":"trade","ts":1775571159548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159548,"price":67930.34,"size":0.024,"notionalUsd":1630.32816,"side":"buy","tradeId":"6193299305"}}
{"type":"trade","ts":1775571159549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159549,"price":67930.34,"size":0.01805,"notionalUsd":1226.142637,"side":"buy","tradeId":"6193299306"}}
{"type":"trade","ts":1775571159549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159549,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299307"}}
{"type":"trade","ts":1775571159549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159549,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299308"}}
{"type":"trade","ts":1775571159549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159549,"price":67930.34,"size":0.00579,"notionalUsd":393.31666859999996,"side":"buy","tradeId":"6193299309"}}
{"type":"trade","ts":1775571159549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159549,"price":67930.34,"size":0.02,"notionalUsd":1358.6068,"side":"buy","tradeId":"6193299310"}}
{"type":"trade","ts":1775571159549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159549,"price":67930.34,"size":0.02,"notionalUsd":1358.6068,"side":"buy","tradeId":"6193299311"}}
{"type":"trade","ts":1775571159549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159549,"price":67930.34,"size":0.01652,"notionalUsd":1122.2092168,"side":"buy","tradeId":"6193299312"}}
{"type":"trade","ts":1775571159549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159549,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299313"}}
{"type":"trade","ts":1775571159549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159549,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299314"}}
{"type":"trade","ts":1775571159549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159549,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299315"}}
{"type":"trade","ts":1775571159549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159549,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299316"}}
{"type":"trade","ts":1775571159549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159549,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299317"}}
{"type":"trade","ts":1775571159549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159549,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299318"}}
{"type":"trade","ts":1775571159549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159549,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299319"}}
{"type":"trade","ts":1775571159549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159549,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299320"}}
{"type":"trade","ts":1775571159549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159549,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299321"}}
{"type":"trade","ts":1775571159549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159549,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299322"}}
{"type":"trade","ts":1775571159549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159549,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299323"}}
{"type":"trade","ts":1775571159549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159549,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299324"}}
{"type":"trade","ts":1775571159549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159549,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299325"}}
{"type":"trade","ts":1775571159549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159549,"price":67930.34,"size":0.00244,"notionalUsd":165.75002959999998,"side":"buy","tradeId":"6193299326"}}
{"type":"trade","ts":1775571159550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159550,"price":67930.34,"size":0.023,"notionalUsd":1562.39782,"side":"buy","tradeId":"6193299327"}}
{"type":"trade","ts":1775571159551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159551,"price":67930.34,"size":0.024,"notionalUsd":1630.32816,"side":"buy","tradeId":"6193299328"}}
{"type":"trade","ts":1775571159558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159558,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"buy","tradeId":"7533705805"}}
{"type":"trade","ts":1775571159558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159558,"price":67910.4,"size":0.001,"notionalUsd":67.9104,"side":"buy","tradeId":"7533705806"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299329"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299330"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299331"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299332"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299333"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299334"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299335"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299336"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299337"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299338"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00015,"notionalUsd":10.189550999999998,"side":"buy","tradeId":"6193299339"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299340"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299341"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299342"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299343"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299344"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299345"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299346"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299347"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299348"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299349"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299350"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299351"}}
{"type":"trade","ts":1775571159557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159557,"price":67930.34,"size":0.01809,"notionalUsd":1228.8598505999998,"side":"buy","tradeId":"6193299352"}}
{"type":"trade","ts":1775571159564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159564,"price":67930.34,"size":0.02,"notionalUsd":1358.6068,"side":"buy","tradeId":"6193299353"}}
{"type":"trade","ts":1775571159567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159567,"price":67910.4,"size":0.003,"notionalUsd":203.73119999999997,"side":"buy","tradeId":"7533705807"}}
{"type":"trade","ts":1775571159654,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159654,"price":67915.55,"size":2e-8,"notionalUsd":0.001358311,"side":"sell","tradeId":"995402646"}}
{"type":"trade","ts":1775571159592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159592,"price":67905.9,"size":0.01,"notionalUsd":679.059,"side":"buy","tradeId":"2486031776"}}
{"type":"trade","ts":1775571159612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571159612,"price":67934.5,"size":0.00017664,"notionalUsd":11.99995008,"side":"buy","tradeId":"988360564"}}
{"type":"trade","ts":1775571159663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159663,"price":67905.9,"size":0.0147,"notionalUsd":998.2167299999999,"side":"buy","tradeId":"2486031778"}}
{"type":"trade","ts":1775571159672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159672,"price":67905.9,"size":0.0044,"notionalUsd":298.78596,"side":"buy","tradeId":"2486031782"}}
{"type":"trade","ts":1775571159672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159672,"price":67905.9,"size":0.0039000000000000003,"notionalUsd":264.83301,"side":"buy","tradeId":"2486031783"}}
{"type":"trade","ts":1775571159672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159672,"price":67905.9,"size":0.0044,"notionalUsd":298.78596,"side":"buy","tradeId":"2486031784"}}
{"type":"trade","ts":1775571159672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159672,"price":67905.9,"size":0.0044,"notionalUsd":298.78596,"side":"buy","tradeId":"2486031785"}}
{"type":"trade","ts":1775571159672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159672,"price":67905.9,"size":0.0044,"notionalUsd":298.78596,"side":"buy","tradeId":"2486031786"}}
{"type":"trade","ts":1775571159672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159672,"price":67905.9,"size":0.0099,"notionalUsd":672.26841,"side":"buy","tradeId":"2486031787"}}
{"type":"trade","ts":1775571159675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159675,"price":67906,"size":0.0006,"notionalUsd":40.743599999999994,"side":"buy","tradeId":"2486031789"}}
{"type":"trade","ts":1775571159677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159677,"price":67906.1,"size":0.006500000000000001,"notionalUsd":441.3896500000001,"side":"buy","tradeId":"2486031791"}}
{"type":"trade","ts":1775571159677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159677,"price":67906.6,"size":0.0001,"notionalUsd":6.790660000000001,"side":"buy","tradeId":"2486031792"}}
{"type":"trade","ts":1775571159677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159677,"price":67906.7,"size":0.0001,"notionalUsd":6.79067,"side":"buy","tradeId":"2486031793"}}
{"type":"trade","ts":1775571159650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159650,"price":67910.3,"size":0.025,"notionalUsd":1697.7575000000002,"side":"sell","tradeId":"7533705808"}}
{"type":"trade","ts":1775571159689,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159689,"price":67906.8,"size":0.0016,"notionalUsd":108.65088000000002,"side":"buy","tradeId":"2486031797"}}
{"type":"trade","ts":1775571159667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159667,"price":67910.4,"size":0.014,"notionalUsd":950.7456,"side":"buy","tradeId":"7533705809"}}
{"type":"trade","ts":1775571159729,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159729,"price":67906.8,"size":0.0027,"notionalUsd":183.34836,"side":"buy","tradeId":"2486031800"}}
{"type":"trade","ts":1775571159482,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571159482,"price":67894,"size":0.00017,"notionalUsd":11.54198,"side":"buy","tradeId":"555307281588833"}}
{"type":"trade","ts":1775571159482,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571159482,"price":67894,"size":0.00425,"notionalUsd":288.5495,"side":"buy","tradeId":"340030826451300"}}
{"type":"trade","ts":1775571159773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159773,"price":67915.56,"size":0.13822984,"notionalUsd":9387.956992310399,"side":"buy","tradeId":"995402647"}}
{"type":"trade","ts":1775571159773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159773,"price":67915.56,"size":0.00002852,"notionalUsd":1.9369517712,"side":"buy","tradeId":"995402648"}}
{"type":"trade","ts":1775571159777,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159777,"price":67916.58,"size":0.00022235,"notionalUsd":15.101251563000002,"side":"buy","tradeId":"995402649"}}
{"type":"trade","ts":1775571159782,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159782,"price":67918.33,"size":0.02178,"notionalUsd":1479.2612274,"side":"buy","tradeId":"995402650"}}
{"type":"trade","ts":1775571159783,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159783,"price":67918.33,"size":0.14343048,"notionalUsd":9741.5586726984,"side":"buy","tradeId":"995402651"}}
{"type":"trade","ts":1775571159783,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159783,"price":67918.33,"size":0.0270284,"notionalUsd":1835.723790572,"side":"buy","tradeId":"995402652"}}
{"type":"trade","ts":1775571159784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159784,"price":67918.33,"size":0.189,"notionalUsd":12836.56437,"side":"buy","tradeId":"995402653"}}
{"type":"trade","ts":1775571159749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159749,"price":67906.8,"size":0.0325,"notionalUsd":2206.971,"side":"sell","tradeId":"2486031801"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299354"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299355"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299356"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299357"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299358"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299359"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299360"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299361"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299362"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299363"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299364"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299365"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00015,"notionalUsd":10.189550999999998,"side":"buy","tradeId":"6193299366"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299367"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299368"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299369"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299370"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299371"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299372"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299373"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299374"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299375"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299376"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299377"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299378"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299379"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00015,"notionalUsd":10.189550999999998,"side":"buy","tradeId":"6193299380"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299381"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299382"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299383"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299384"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299385"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299386"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299387"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299388"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299389"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299390"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299391"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299392"}}
{"type":"trade","ts":1775571159755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159755,"price":67906.9,"size":0.0005,"notionalUsd":33.95345,"side":"buy","tradeId":"2486031802"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299393"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299394"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299395"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299396"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.34,"size":0.00008,"notionalUsd":5.4344272,"side":"buy","tradeId":"6193299397"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.35,"size":0.00008,"notionalUsd":5.4344280000000005,"side":"buy","tradeId":"6193299398"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.35,"size":0.00008,"notionalUsd":5.4344280000000005,"side":"buy","tradeId":"6193299399"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.35,"size":0.00008,"notionalUsd":5.4344280000000005,"side":"buy","tradeId":"6193299400"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.35,"size":0.00008,"notionalUsd":5.4344280000000005,"side":"buy","tradeId":"6193299401"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.35,"size":0.00008,"notionalUsd":5.4344280000000005,"side":"buy","tradeId":"6193299402"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.35,"size":0.00008,"notionalUsd":5.4344280000000005,"side":"buy","tradeId":"6193299403"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.35,"size":0.00008,"notionalUsd":5.4344280000000005,"side":"buy","tradeId":"6193299404"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.35,"size":0.00008,"notionalUsd":5.4344280000000005,"side":"buy","tradeId":"6193299405"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.35,"size":0.00008,"notionalUsd":5.4344280000000005,"side":"buy","tradeId":"6193299406"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.88,"size":0.00009,"notionalUsd":6.113779200000001,"side":"buy","tradeId":"6193299407"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.93,"size":0.00008,"notionalUsd":5.4344744,"side":"buy","tradeId":"6193299408"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.94,"size":0.00804,"notionalUsd":546.1647576,"side":"buy","tradeId":"6193299409"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67930.94,"size":0.00008,"notionalUsd":5.4344752000000005,"side":"buy","tradeId":"6193299410"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67931.23,"size":0.00008,"notionalUsd":5.4344984,"side":"buy","tradeId":"6193299411"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67931.24,"size":0.00008,"notionalUsd":5.434499200000001,"side":"buy","tradeId":"6193299412"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67931.25,"size":0.00008,"notionalUsd":5.434500000000001,"side":"buy","tradeId":"6193299413"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67931.25,"size":0.00008,"notionalUsd":5.434500000000001,"side":"buy","tradeId":"6193299414"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67931.31,"size":0.00008,"notionalUsd":5.4345048,"side":"buy","tradeId":"6193299415"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67931.65,"size":0.00008,"notionalUsd":5.434532,"side":"buy","tradeId":"6193299416"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67931.66,"size":0.00008,"notionalUsd":5.4345328,"side":"buy","tradeId":"6193299417"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67931.66,"size":0.00008,"notionalUsd":5.4345328,"side":"buy","tradeId":"6193299418"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67931.66,"size":0.00008,"notionalUsd":5.4345328,"side":"buy","tradeId":"6193299419"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67931.66,"size":0.00008,"notionalUsd":5.4345328,"side":"buy","tradeId":"6193299420"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67931.67,"size":0.01457,"notionalUsd":989.7644319,"side":"buy","tradeId":"6193299421"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67931.99,"size":0.00008,"notionalUsd":5.434559200000001,"side":"buy","tradeId":"6193299422"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67932,"size":0.0004,"notionalUsd":27.172800000000002,"side":"buy","tradeId":"6193299423"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67932,"size":0.0004,"notionalUsd":27.172800000000002,"side":"buy","tradeId":"6193299424"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67932,"size":0.0004,"notionalUsd":27.172800000000002,"side":"buy","tradeId":"6193299425"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67932.26,"size":0.00008,"notionalUsd":5.4345808,"side":"buy","tradeId":"6193299426"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67932.55,"size":0.00008,"notionalUsd":5.434604000000001,"side":"buy","tradeId":"6193299427"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67932.55,"size":0.00008,"notionalUsd":5.434604000000001,"side":"buy","tradeId":"6193299428"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67932.55,"size":0.00008,"notionalUsd":5.434604000000001,"side":"buy","tradeId":"6193299429"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67932.55,"size":0.00008,"notionalUsd":5.434604000000001,"side":"buy","tradeId":"6193299430"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67932.55,"size":0.00008,"notionalUsd":5.434604000000001,"side":"buy","tradeId":"6193299431"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67932.59,"size":0.00008,"notionalUsd":5.4346072,"side":"buy","tradeId":"6193299432"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67932.59,"size":0.00008,"notionalUsd":5.4346072,"side":"buy","tradeId":"6193299433"}}
{"type":"trade","ts":1775571159715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159715,"price":67932.59,"size":0.00008,"notionalUsd":5.4346072,"side":"buy","tradeId":"6193299434"}}
{"type":"trade","ts":1775571159784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159784,"price":67918.33,"size":0.04322953,"notionalUsd":2936.0774842849,"side":"buy","tradeId":"995402654"}}
{"type":"trade","ts":1775571159784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159784,"price":67918.33,"size":0.08395058,"notionalUsd":5701.7831961314,"side":"buy","tradeId":"995402655"}}
{"type":"trade","ts":1775571159784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159784,"price":67918.33,"size":0.04638268,"notionalUsd":3150.2341665244003,"side":"buy","tradeId":"995402656"}}
{"type":"trade","ts":1775571159784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159784,"price":67918.33,"size":0.32299244,"notionalUsd":21937.1071274252,"side":"buy","tradeId":"995402657"}}
{"type":"trade","ts":1775571159785,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159785,"price":67918.33,"size":0.0549991,"notionalUsd":3735.4470235030003,"side":"buy","tradeId":"995402658"}}
{"type":"trade","ts":1775571159787,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159787,"price":67918.33,"size":0.02315584,"notionalUsd":1572.7059825472002,"side":"buy","tradeId":"995402659"}}
{"type":"trade","ts":1775571159787,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159787,"price":67918.33,"size":0.03526159,"notionalUsd":2394.9083059447003,"side":"buy","tradeId":"995402660"}}
{"type":"trade","ts":1775571159787,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159787,"price":67918.33,"size":0.00846918,"notionalUsd":575.2125620694,"side":"buy","tradeId":"995402661"}}
{"type":"trade","ts":1775571159788,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159788,"price":67918.33,"size":0.00952412,"notionalUsd":646.8623251196001,"side":"buy","tradeId":"995402662"}}
{"type":"trade","ts":1775571159789,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159789,"price":67918.33,"size":0.00729407,"notionalUsd":495.4010533031,"side":"buy","tradeId":"995402663"}}
{"type":"trade","ts":1775571159791,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159791,"price":67918.33,"size":0.00219418,"notionalUsd":149.0250413194,"side":"buy","tradeId":"995402664"}}
{"type":"trade","ts":1775571159791,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159791,"price":67918.32,"size":1.5e-7,"notionalUsd":0.010187748,"side":"sell","tradeId":"995402665"}}
{"type":"trade","ts":1775571159793,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159793,"price":67918.33,"size":0.00182545,"notionalUsd":123.9815154985,"side":"buy","tradeId":"995402666"}}
{"type":"trade","ts":1775571159820,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159820,"price":67918.33,"size":0.00622481,"notionalUsd":422.7786997673,"side":"buy","tradeId":"995402667"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159826,"price":67918.33,"size":0.00362808,"notionalUsd":246.4131347064,"side":"buy","tradeId":"995402668"}}
{"type":"trade","ts":1775571159832,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159832,"price":67918.33,"size":0.00439723,"notionalUsd":298.6525182259,"side":"buy","tradeId":"995402669"}}
{"type":"trade","ts":1775571159837,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159837,"price":67918.33,"size":0.0037102,"notionalUsd":251.990587966,"side":"buy","tradeId":"995402670"}}
{"type":"trade","ts":1775571159843,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159843,"price":67918.33,"size":0.00302755,"notionalUsd":205.6261399915,"side":"buy","tradeId":"995402671"}}
{"type":"trade","ts":1775571159846,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159846,"price":67918.33,"size":0.00313162,"notionalUsd":212.6944005946,"side":"buy","tradeId":"995402672"}}
{"type":"trade","ts":1775571159852,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159852,"price":67918.33,"size":0.00490626,"notionalUsd":333.2249857458,"side":"buy","tradeId":"995402673"}}
{"type":"trade","ts":1775571159860,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159860,"price":67918.33,"size":0.00604783,"notionalUsd":410.75851372389997,"side":"buy","tradeId":"995402674"}}
{"type":"trade","ts":1775571159862,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159862,"price":67918.33,"size":0.00002851,"notionalUsd":1.9363515883,"side":"buy","tradeId":"995402675"}}
{"type":"trade","ts":1775571159869,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159869,"price":67918.33,"size":0.03675627,"notionalUsd":2496.4244754291003,"side":"buy","tradeId":"995402676"}}
{"type":"trade","ts":1775571159631,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571159631,"price":67893,"size":0.14731,"notionalUsd":10001.31783,"side":"sell","tradeId":"10380834595470"}}
{"type":"trade","ts":1775571159883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159883,"price":67918.33,"size":0.05208735,"notionalUsd":3537.6858261254997,"side":"buy","tradeId":"995402677"}}
{"type":"trade","ts":1775571159884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159884,"price":67918.33,"size":0.73005945,"notionalUsd":49584.418644718506,"side":"buy","tradeId":"995402678"}}
{"type":"trade","ts":1775571159885,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159885,"price":67918.33,"size":0.21520695,"notionalUsd":14616.4966483935,"side":"buy","tradeId":"995402679"}}
{"type":"trade","ts":1775571159810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159810,"price":67910.4,"size":0.003,"notionalUsd":203.73119999999997,"side":"buy","tradeId":"7533705810"}}
{"type":"trade","ts":1775571159885,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159885,"price":67918.33,"size":0.03741773,"notionalUsd":2541.3497339909004,"side":"buy","tradeId":"995402680"}}
{"type":"trade","ts":1775571159848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159848,"price":67906.9,"size":0.0015,"notionalUsd":101.86035,"side":"buy","tradeId":"2486031808"}}
{"type":"trade","ts":1775571159849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571159849,"price":67934.5,"size":0.00021564,"notionalUsd":14.649395579999998,"side":"buy","tradeId":"988360565"}}
{"type":"trade","ts":1775571159886,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159886,"price":67918.33,"size":0.021,"notionalUsd":1426.28493,"side":"buy","tradeId":"995402681"}}
{"type":"trade","ts":1775571159886,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159886,"price":67918.33,"size":0.06116545,"notionalUsd":4154.2552176985,"side":"buy","tradeId":"995402682"}}
{"type":"trade","ts":1775571159851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159851,"price":67907,"size":0.0002,"notionalUsd":13.5814,"side":"buy","tradeId":"2486031810"}}
{"type":"trade","ts":1775571159851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159851,"price":67907.1,"size":0.0012,"notionalUsd":81.48852,"side":"buy","tradeId":"2486031811"}}
{"type":"trade","ts":1775571159851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159851,"price":67907.7,"size":0.0129,"notionalUsd":876.00933,"side":"buy","tradeId":"2486031813"}}
{"type":"trade","ts":1775571159851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159851,"price":67907.8,"size":0.0001,"notionalUsd":6.790780000000001,"side":"buy","tradeId":"2486031814"}}
{"type":"trade","ts":1775571159851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159851,"price":67907.9,"size":0.0001,"notionalUsd":6.790789999999999,"side":"buy","tradeId":"2486031815"}}
{"type":"trade","ts":1775571159851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159851,"price":67908,"size":0.11230000000000001,"notionalUsd":7626.068400000001,"side":"buy","tradeId":"2486031816"}}
{"type":"trade","ts":1775571159895,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159895,"price":67918.33,"size":0.0454489,"notionalUsd":3086.813388337,"side":"sell","tradeId":"995402683"}}
{"type":"trade","ts":1775571159895,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159895,"price":67918.33,"size":0.0004489,"notionalUsd":30.488538337,"side":"sell","tradeId":"995402684"}}
{"type":"trade","ts":1775571159895,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159895,"price":67918.33,"size":0.17553,"notionalUsd":11921.7044649,"side":"sell","tradeId":"995402685"}}
{"type":"trade","ts":1775571159895,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159895,"price":67918.33,"size":0.02027,"notionalUsd":1376.7045491000001,"side":"sell","tradeId":"995402686"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.003,"notionalUsd":203.73119999999997,"side":"buy","tradeId":"7533705811"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.004,"notionalUsd":271.6416,"side":"buy","tradeId":"7533705812"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.022,"notionalUsd":1494.0287999999998,"side":"buy","tradeId":"7533705813"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.001,"notionalUsd":67.9104,"side":"buy","tradeId":"7533705814"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.148,"notionalUsd":10050.739199999998,"side":"buy","tradeId":"7533705815"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.01,"notionalUsd":679.1039999999999,"side":"buy","tradeId":"7533705816"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.003,"notionalUsd":203.73119999999997,"side":"buy","tradeId":"7533705817"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.003,"notionalUsd":203.73119999999997,"side":"buy","tradeId":"7533705818"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.004,"notionalUsd":271.6416,"side":"buy","tradeId":"7533705819"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"buy","tradeId":"7533705820"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.04,"notionalUsd":2716.4159999999997,"side":"buy","tradeId":"7533705821"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.294,"notionalUsd":19965.6576,"side":"buy","tradeId":"7533705822"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.03,"notionalUsd":2037.3119999999997,"side":"buy","tradeId":"7533705823"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"buy","tradeId":"7533705824"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.294,"notionalUsd":19965.6576,"side":"buy","tradeId":"7533705825"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.023,"notionalUsd":1561.9391999999998,"side":"buy","tradeId":"7533705826"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.02,"notionalUsd":1358.2079999999999,"side":"buy","tradeId":"7533705827"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.02,"notionalUsd":1358.2079999999999,"side":"buy","tradeId":"7533705828"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.024,"notionalUsd":1629.8495999999998,"side":"buy","tradeId":"7533705829"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.02,"notionalUsd":1358.2079999999999,"side":"buy","tradeId":"7533705830"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.02,"notionalUsd":1358.2079999999999,"side":"buy","tradeId":"7533705831"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.024,"notionalUsd":1629.8495999999998,"side":"buy","tradeId":"7533705832"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.024,"notionalUsd":1629.8495999999998,"side":"buy","tradeId":"7533705833"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.02,"notionalUsd":1358.2079999999999,"side":"buy","tradeId":"7533705834"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.02,"notionalUsd":1358.2079999999999,"side":"buy","tradeId":"7533705835"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.076,"notionalUsd":5161.1903999999995,"side":"buy","tradeId":"7533705836"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.003,"notionalUsd":203.73119999999997,"side":"buy","tradeId":"7533705837"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.003,"notionalUsd":203.73119999999997,"side":"buy","tradeId":"7533705838"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.4,"size":0.005,"notionalUsd":339.55199999999996,"side":"buy","tradeId":"7533705839"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67910.5,"size":0.002,"notionalUsd":135.821,"side":"buy","tradeId":"7533705840"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"buy","tradeId":"7533705841"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67911.5,"size":0.002,"notionalUsd":135.823,"side":"buy","tradeId":"7533705842"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67911.6,"size":0.001,"notionalUsd":67.9116,"side":"buy","tradeId":"7533705843"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67911.6,"size":0.003,"notionalUsd":203.73480000000004,"side":"buy","tradeId":"7533705844"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67911.8,"size":0.002,"notionalUsd":135.8236,"side":"buy","tradeId":"7533705845"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67911.9,"size":0.004,"notionalUsd":271.64759999999995,"side":"buy","tradeId":"7533705846"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67912.1,"size":0.001,"notionalUsd":67.91210000000001,"side":"buy","tradeId":"7533705847"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67912.5,"size":0.004,"notionalUsd":271.65,"side":"buy","tradeId":"7533705848"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67912.5,"size":0.001,"notionalUsd":67.9125,"side":"buy","tradeId":"7533705849"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67912.6,"size":0.002,"notionalUsd":135.82520000000002,"side":"buy","tradeId":"7533705850"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67912.9,"size":0.07,"notionalUsd":4753.903,"side":"buy","tradeId":"7533705851"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67913,"size":0.004,"notionalUsd":271.652,"side":"buy","tradeId":"7533705852"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67913,"size":0.002,"notionalUsd":135.826,"side":"buy","tradeId":"7533705853"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67913.1,"size":0.011,"notionalUsd":747.0441000000001,"side":"buy","tradeId":"7533705854"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67913.1,"size":0.001,"notionalUsd":67.91310000000001,"side":"buy","tradeId":"7533705855"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67913.5,"size":0.001,"notionalUsd":67.9135,"side":"buy","tradeId":"7533705856"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67913.6,"size":0.004,"notionalUsd":271.6544,"side":"buy","tradeId":"7533705857"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67913.7,"size":0.002,"notionalUsd":135.82739999999998,"side":"buy","tradeId":"7533705858"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67913.7,"size":0.001,"notionalUsd":67.91369999999999,"side":"buy","tradeId":"7533705859"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67913.8,"size":0.095,"notionalUsd":6451.811000000001,"side":"buy","tradeId":"7533705860"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67913.8,"size":0.08,"notionalUsd":5433.104,"side":"buy","tradeId":"7533705861"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00015,"notionalUsd":10.18989,"side":"buy","tradeId":"6193299435"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67913.9,"size":0.001,"notionalUsd":67.9139,"side":"buy","tradeId":"7533705862"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299436"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67913.9,"size":0.04,"notionalUsd":2716.556,"side":"buy","tradeId":"7533705863"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299437"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67913.9,"size":0.02,"notionalUsd":1358.278,"side":"buy","tradeId":"7533705864"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299438"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67913.9,"size":0.01,"notionalUsd":679.139,"side":"buy","tradeId":"7533705865"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299439"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67914,"size":0.002,"notionalUsd":135.828,"side":"buy","tradeId":"7533705866"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299440"}}
{"type":"trade","ts":1775571159898,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159898,"price":67918.33,"size":0.02596236,"notionalUsd":1763.3201340588,"side":"buy","tradeId":"995402687"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67914,"size":0.044,"notionalUsd":2988.216,"side":"buy","tradeId":"7533705867"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299441"}}
{"type":"trade","ts":1775571159899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159899,"price":67918.33,"size":0.09526463,"notionalUsd":6470.214577667901,"side":"buy","tradeId":"995402688"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67914,"size":0.036,"notionalUsd":2444.904,"side":"buy","tradeId":"7533705868"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299442"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67914.3,"size":0.001,"notionalUsd":67.9143,"side":"buy","tradeId":"7533705869"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299443"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67914.3,"size":0.004,"notionalUsd":271.6572,"side":"buy","tradeId":"7533705870"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299444"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67914.4,"size":0.003,"notionalUsd":203.74319999999997,"side":"buy","tradeId":"7533705871"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299445"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67914.7,"size":0.001,"notionalUsd":67.9147,"side":"buy","tradeId":"7533705872"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299446"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67914.7,"size":0.022,"notionalUsd":1494.1234,"side":"buy","tradeId":"7533705873"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299447"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67914.8,"size":0.002,"notionalUsd":135.8296,"side":"buy","tradeId":"7533705874"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299448"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67914.9,"size":0.002,"notionalUsd":135.82979999999998,"side":"buy","tradeId":"7533705875"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299449"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67914.9,"size":0.004,"notionalUsd":271.65959999999995,"side":"buy","tradeId":"7533705876"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299450"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67914.9,"size":0.22,"notionalUsd":14941.277999999998,"side":"buy","tradeId":"7533705877"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.01443,"notionalUsd":980.2674180000001,"side":"buy","tradeId":"6193299451"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"buy","tradeId":"7533705878"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299452"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67915,"size":0.003,"notionalUsd":203.745,"side":"buy","tradeId":"7533705879"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299453"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"buy","tradeId":"7533705880"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299454"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"buy","tradeId":"7533705881"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299455"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"buy","tradeId":"7533705882"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299456"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67915.1,"size":0.069,"notionalUsd":4686.1419000000005,"side":"buy","tradeId":"7533705883"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299457"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67915.1,"size":0.002,"notionalUsd":135.83020000000002,"side":"buy","tradeId":"7533705884"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299458"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67915.1,"size":0.091,"notionalUsd":6180.2741000000005,"side":"buy","tradeId":"7533705885"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00631,"notionalUsd":428.65470600000003,"side":"buy","tradeId":"6193299459"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159824,"price":67915.1,"size":0.108,"notionalUsd":7334.830800000001,"side":"buy","tradeId":"7533705886"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299460"}}
{"type":"trade","ts":1775571159825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159825,"price":67915.3,"size":0.004,"notionalUsd":271.6612,"side":"buy","tradeId":"7533705887"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.6,"size":0.00008,"notionalUsd":5.434608000000001,"side":"buy","tradeId":"6193299461"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159826,"price":67915.5,"size":0.002,"notionalUsd":135.831,"side":"buy","tradeId":"7533705888"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.61,"size":0.00008,"notionalUsd":5.4346088,"side":"buy","tradeId":"6193299462"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159826,"price":67915.6,"size":0.004,"notionalUsd":271.66240000000005,"side":"buy","tradeId":"7533705889"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.61,"size":0.00008,"notionalUsd":5.4346088,"side":"buy","tradeId":"6193299463"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159826,"price":67915.6,"size":0.001,"notionalUsd":67.91560000000001,"side":"buy","tradeId":"7533705890"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.61,"size":0.00008,"notionalUsd":5.4346088,"side":"buy","tradeId":"6193299464"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159826,"price":67915.7,"size":0.002,"notionalUsd":135.8314,"side":"buy","tradeId":"7533705891"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.61,"size":0.00008,"notionalUsd":5.4346088,"side":"buy","tradeId":"6193299465"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159826,"price":67915.7,"size":0.004,"notionalUsd":271.6628,"side":"buy","tradeId":"7533705892"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.61,"size":0.00008,"notionalUsd":5.4346088,"side":"buy","tradeId":"6193299466"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159826,"price":67915.8,"size":0.003,"notionalUsd":203.7474,"side":"buy","tradeId":"7533705893"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.61,"size":0.00008,"notionalUsd":5.4346088,"side":"buy","tradeId":"6193299467"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159826,"price":67915.9,"size":0.002,"notionalUsd":135.8318,"side":"buy","tradeId":"7533705894"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.61,"size":0.00008,"notionalUsd":5.4346088,"side":"buy","tradeId":"6193299468"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159826,"price":67915.9,"size":0.007,"notionalUsd":475.4113,"side":"buy","tradeId":"7533705895"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.61,"size":0.00008,"notionalUsd":5.4346088,"side":"buy","tradeId":"6193299469"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159826,"price":67916,"size":0.015,"notionalUsd":1018.74,"side":"buy","tradeId":"7533705896"}}
{"type":"trade","ts":1775571159863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159863,"price":67908,"size":0.0147,"notionalUsd":998.2475999999999,"side":"buy","tradeId":"2486031817"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.61,"size":0.00008,"notionalUsd":5.4346088,"side":"buy","tradeId":"6193299470"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159826,"price":67916,"size":0.035,"notionalUsd":2377.0600000000004,"side":"buy","tradeId":"7533705897"}}
{"type":"trade","ts":1775571159863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159863,"price":67908,"size":0.0236,"notionalUsd":1602.6288,"side":"buy","tradeId":"2486031818"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.61,"size":0.00008,"notionalUsd":5.4346088,"side":"buy","tradeId":"6193299471"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159826,"price":67916,"size":0.001,"notionalUsd":67.916,"side":"buy","tradeId":"7533705898"}}
{"type":"trade","ts":1775571159863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159863,"price":67908,"size":0.0236,"notionalUsd":1602.6288,"side":"buy","tradeId":"2486031819"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.61,"size":0.00008,"notionalUsd":5.4346088,"side":"buy","tradeId":"6193299472"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159826,"price":67916,"size":0.001,"notionalUsd":67.916,"side":"buy","tradeId":"7533705899"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.61,"size":0.00008,"notionalUsd":5.4346088,"side":"buy","tradeId":"6193299473"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159826,"price":67916,"size":0.001,"notionalUsd":67.916,"side":"buy","tradeId":"7533705900"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.61,"size":0.00008,"notionalUsd":5.4346088,"side":"buy","tradeId":"6193299474"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159826,"price":67916,"size":0.002,"notionalUsd":135.832,"side":"buy","tradeId":"7533705901"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.61,"size":0.00008,"notionalUsd":5.4346088,"side":"buy","tradeId":"6193299475"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159826,"price":67916,"size":0.002,"notionalUsd":135.832,"side":"buy","tradeId":"7533705902"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.68,"size":0.00008,"notionalUsd":5.4346144,"side":"buy","tradeId":"6193299476"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159826,"price":67916.1,"size":0.002,"notionalUsd":135.8322,"side":"buy","tradeId":"7533705903"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.68,"size":0.00008,"notionalUsd":5.4346144,"side":"buy","tradeId":"6193299477"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159826,"price":67916.1,"size":0.004,"notionalUsd":271.6644,"side":"buy","tradeId":"7533705904"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159826,"price":67916.1,"size":0.022,"notionalUsd":1494.1542,"side":"buy","tradeId":"7533705905"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.68,"size":0.00008,"notionalUsd":5.4346144,"side":"buy","tradeId":"6193299478"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159826,"price":67916.2,"size":0.002,"notionalUsd":135.8324,"side":"buy","tradeId":"7533705906"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.68,"size":0.00008,"notionalUsd":5.4346144,"side":"buy","tradeId":"6193299479"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159826,"price":67916.3,"size":0.001,"notionalUsd":67.9163,"side":"buy","tradeId":"7533705907"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.68,"size":0.00008,"notionalUsd":5.4346144,"side":"buy","tradeId":"6193299480"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159826,"price":67916.3,"size":0.002,"notionalUsd":135.8326,"side":"buy","tradeId":"7533705908"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.68,"size":0.00008,"notionalUsd":5.4346144,"side":"buy","tradeId":"6193299481"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.68,"size":0.00008,"notionalUsd":5.4346144,"side":"buy","tradeId":"6193299482"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.68,"size":0.00008,"notionalUsd":5.4346144,"side":"buy","tradeId":"6193299483"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.68,"size":0.00008,"notionalUsd":5.4346144,"side":"buy","tradeId":"6193299484"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67932.68,"size":0.00008,"notionalUsd":5.4346144,"side":"buy","tradeId":"6193299485"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67933.24,"size":0.00008,"notionalUsd":5.4346592000000005,"side":"buy","tradeId":"6193299486"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67933.25,"size":0.00798,"notionalUsd":542.1073349999999,"side":"buy","tradeId":"6193299487"}}
{"type":"trade","ts":1775571159824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159824,"price":67933.25,"size":0.00008,"notionalUsd":5.43466,"side":"buy","tradeId":"6193299488"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67933.8,"size":0.00009,"notionalUsd":6.114042,"side":"buy","tradeId":"6193299489"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67933.8,"size":0.00008,"notionalUsd":5.434704000000001,"side":"buy","tradeId":"6193299490"}}
{"type":"trade","ts":1775571159902,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159902,"price":67918.33,"size":0.0026864,"notionalUsd":182.45580171199998,"side":"buy","tradeId":"995402689"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67933.8,"size":0.00008,"notionalUsd":5.434704000000001,"side":"buy","tradeId":"6193299491"}}
{"type":"trade","ts":1775571159903,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159903,"price":67918.33,"size":0.05535886,"notionalUsd":3759.8813219038,"side":"buy","tradeId":"995402690"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67933.8,"size":0.00008,"notionalUsd":5.434704000000001,"side":"buy","tradeId":"6193299492"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67933.8,"size":0.00008,"notionalUsd":5.434704000000001,"side":"buy","tradeId":"6193299493"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67933.8,"size":0.00008,"notionalUsd":5.434704000000001,"side":"buy","tradeId":"6193299494"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67933.8,"size":0.00008,"notionalUsd":5.434704000000001,"side":"buy","tradeId":"6193299495"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67933.8,"size":0.00008,"notionalUsd":5.434704000000001,"side":"buy","tradeId":"6193299496"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67933.8,"size":0.00008,"notionalUsd":5.434704000000001,"side":"buy","tradeId":"6193299497"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67934,"size":0.0004,"notionalUsd":27.1736,"side":"buy","tradeId":"6193299498"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67934,"size":0.0004,"notionalUsd":27.1736,"side":"buy","tradeId":"6193299499"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67934,"size":0.0004,"notionalUsd":27.1736,"side":"buy","tradeId":"6193299500"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67934.3,"size":0.00008,"notionalUsd":5.434744,"side":"buy","tradeId":"6193299501"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67934.3,"size":0.00008,"notionalUsd":5.434744,"side":"buy","tradeId":"6193299502"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67934.3,"size":0.00008,"notionalUsd":5.434744,"side":"buy","tradeId":"6193299503"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67934.3,"size":0.00008,"notionalUsd":5.434744,"side":"buy","tradeId":"6193299504"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67934.31,"size":0.01343,"notionalUsd":912.3577832999999,"side":"buy","tradeId":"6193299505"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67934.31,"size":0.00008,"notionalUsd":5.4347448,"side":"buy","tradeId":"6193299506"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67934.31,"size":0.00008,"notionalUsd":5.4347448,"side":"buy","tradeId":"6193299507"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67934.31,"size":0.00008,"notionalUsd":5.4347448,"side":"buy","tradeId":"6193299508"}}
{"type":"trade","ts":1775571159833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159833,"price":67916.4,"size":0.002,"notionalUsd":135.8328,"side":"buy","tradeId":"7533705909"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67934.31,"size":0.00008,"notionalUsd":5.4347448,"side":"buy","tradeId":"6193299509"}}
{"type":"trade","ts":1775571159834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159834,"price":67916.4,"size":0.001,"notionalUsd":67.9164,"side":"buy","tradeId":"7533705910"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67934.31,"size":0.00008,"notionalUsd":5.4347448,"side":"buy","tradeId":"6193299510"}}
{"type":"trade","ts":1775571159834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159834,"price":67916.4,"size":0.005,"notionalUsd":339.582,"side":"buy","tradeId":"7533705911"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67934.47,"size":0.00474,"notionalUsd":322.0093878,"side":"buy","tradeId":"6193299511"}}
{"type":"trade","ts":1775571159834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159834,"price":67916.5,"size":0.02,"notionalUsd":1358.33,"side":"buy","tradeId":"7533705912"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67934.95,"size":0.00008,"notionalUsd":5.434796,"side":"buy","tradeId":"6193299512"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67934.95,"size":0.00008,"notionalUsd":5.434796,"side":"buy","tradeId":"6193299513"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67935.21,"size":0.00015,"notionalUsd":10.1902815,"side":"buy","tradeId":"6193299514"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67935.21,"size":0.00147,"notionalUsd":99.86475870000001,"side":"buy","tradeId":"6193299515"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67935.22,"size":0.00356,"notionalUsd":241.84938319999998,"side":"buy","tradeId":"6193299516"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67935.6,"size":0.00008,"notionalUsd":5.434848000000001,"side":"buy","tradeId":"6193299517"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67935.6,"size":0.003,"notionalUsd":203.8068,"side":"buy","tradeId":"6193299518"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67935.91,"size":0.00118,"notionalUsd":80.1643738,"side":"buy","tradeId":"6193299519"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67935.95,"size":0.00008,"notionalUsd":5.434876,"side":"buy","tradeId":"6193299520"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67936,"size":0.0004,"notionalUsd":27.174400000000002,"side":"buy","tradeId":"6193299521"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67936,"size":0.0004,"notionalUsd":27.174400000000002,"side":"buy","tradeId":"6193299522"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67936,"size":0.0004,"notionalUsd":27.174400000000002,"side":"buy","tradeId":"6193299523"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67936.49,"size":0.00008,"notionalUsd":5.434919200000001,"side":"buy","tradeId":"6193299524"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67936.49,"size":0.00008,"notionalUsd":5.434919200000001,"side":"buy","tradeId":"6193299525"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67936.49,"size":0.00008,"notionalUsd":5.434919200000001,"side":"buy","tradeId":"6193299526"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67936.49,"size":0.00008,"notionalUsd":5.434919200000001,"side":"buy","tradeId":"6193299527"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67936.5,"size":0.01446,"notionalUsd":982.36179,"side":"buy","tradeId":"6193299528"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67936.5,"size":0.00008,"notionalUsd":5.434920000000001,"side":"buy","tradeId":"6193299529"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67936.64,"size":0.00008,"notionalUsd":5.4349312,"side":"buy","tradeId":"6193299530"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67936.65,"size":0.00813,"notionalUsd":552.3249645,"side":"buy","tradeId":"6193299531"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67936.65,"size":0.00008,"notionalUsd":5.434932,"side":"buy","tradeId":"6193299532"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67936.72,"size":0.00009,"notionalUsd":6.1143048,"side":"buy","tradeId":"6193299533"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67937.28,"size":0.00009,"notionalUsd":6.1143552,"side":"buy","tradeId":"6193299534"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67937.28,"size":0.00012,"notionalUsd":8.1524736,"side":"buy","tradeId":"6193299535"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67937.62,"size":0.00008,"notionalUsd":5.4350096,"side":"buy","tradeId":"6193299536"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67938,"size":0.0004,"notionalUsd":27.1752,"side":"buy","tradeId":"6193299537"}}
{"type":"trade","ts":1775571159868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159868,"price":67908,"size":0.0118,"notionalUsd":801.3144,"side":"buy","tradeId":"2486031820"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67938,"size":0.0004,"notionalUsd":27.1752,"side":"buy","tradeId":"6193299538"}}
{"type":"trade","ts":1775571159868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159868,"price":67908,"size":0.0151,"notionalUsd":1025.4108,"side":"buy","tradeId":"2486031823"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67938,"size":0.0004,"notionalUsd":27.1752,"side":"buy","tradeId":"6193299539"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67938.38,"size":0.00008,"notionalUsd":5.435070400000001,"side":"buy","tradeId":"6193299540"}}
{"type":"trade","ts":1775571159868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159868,"price":67908.1,"size":0.0001,"notionalUsd":6.790810000000001,"side":"buy","tradeId":"2486031824"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67938.38,"size":0.00008,"notionalUsd":5.435070400000001,"side":"buy","tradeId":"6193299541"}}
{"type":"trade","ts":1775571159868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159868,"price":67908.2,"size":0.0001,"notionalUsd":6.79082,"side":"buy","tradeId":"2486031825"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67938.38,"size":0.03909,"notionalUsd":2655.7112742000004,"side":"buy","tradeId":"6193299542"}}
{"type":"trade","ts":1775571159868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159868,"price":67908.4,"size":0.0003,"notionalUsd":20.372519999999998,"side":"buy","tradeId":"2486031826"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67938.38,"size":0.02168,"notionalUsd":1472.9040784000001,"side":"buy","tradeId":"6193299543"}}
{"type":"trade","ts":1775571159868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159868,"price":67908.6,"size":0.003,"notionalUsd":203.72580000000002,"side":"buy","tradeId":"2486031827"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67938.38,"size":0.00008,"notionalUsd":5.435070400000001,"side":"buy","tradeId":"6193299544"}}
{"type":"trade","ts":1775571159868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159868,"price":67908.8,"size":0.0001,"notionalUsd":6.7908800000000005,"side":"buy","tradeId":"2486031828"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67938.39,"size":0.00008,"notionalUsd":5.4350712,"side":"buy","tradeId":"6193299545"}}
{"type":"trade","ts":1775571159868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159868,"price":67908.9,"size":0.0001,"notionalUsd":6.79089,"side":"buy","tradeId":"2486031829"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67938.39,"size":0.00008,"notionalUsd":5.4350712,"side":"buy","tradeId":"6193299546"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67938.39,"size":0.00008,"notionalUsd":5.4350712,"side":"buy","tradeId":"6193299547"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67938.66,"size":0.00028,"notionalUsd":19.0228248,"side":"buy","tradeId":"6193299548"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67938.94,"size":0.00008,"notionalUsd":5.4351152,"side":"buy","tradeId":"6193299549"}}
{"type":"trade","ts":1775571159868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159868,"price":67909,"size":0.0167,"notionalUsd":1134.0803,"side":"buy","tradeId":"2486031830"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67939.05,"size":0.00015,"notionalUsd":10.1908575,"side":"buy","tradeId":"6193299550"}}
{"type":"trade","ts":1775571159868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159868,"price":67909.1,"size":0.0001,"notionalUsd":6.790910000000001,"side":"buy","tradeId":"2486031831"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67939.3,"size":0.00588,"notionalUsd":399.483084,"side":"buy","tradeId":"6193299551"}}
{"type":"trade","ts":1775571159868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159868,"price":67909.4,"size":0.0001,"notionalUsd":6.79094,"side":"buy","tradeId":"2486031832"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67939.3,"size":0.00008,"notionalUsd":5.435144000000001,"side":"buy","tradeId":"6193299552"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67939.56,"size":0.00189,"notionalUsd":128.4057684,"side":"buy","tradeId":"6193299553"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67939.64,"size":0.00009,"notionalUsd":6.1145676,"side":"buy","tradeId":"6193299554"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67939.76,"size":0.00008,"notionalUsd":5.4351808,"side":"buy","tradeId":"6193299555"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67940,"size":0.0004,"notionalUsd":27.176000000000002,"side":"buy","tradeId":"6193299556"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67940,"size":0.0004,"notionalUsd":27.176000000000002,"side":"buy","tradeId":"6193299557"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67940,"size":0.0004,"notionalUsd":27.176000000000002,"side":"buy","tradeId":"6193299558"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67940,"size":0.00047,"notionalUsd":31.9318,"side":"buy","tradeId":"6193299559"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"buy","tradeId":"6193299560"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"buy","tradeId":"6193299561"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"buy","tradeId":"6193299562"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67940.35,"size":0.00756,"notionalUsd":513.629046,"side":"buy","tradeId":"6193299563"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67940.35,"size":0.00185,"notionalUsd":125.68964750000002,"side":"buy","tradeId":"6193299564"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67940.35,"size":0.01,"notionalUsd":679.4035000000001,"side":"buy","tradeId":"6193299565"}}
{"type":"trade","ts":1775571159838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159838,"price":67916.4,"size":0.011,"notionalUsd":747.0803999999999,"side":"buy","tradeId":"7533705913"}}
{"type":"trade","ts":1775571159826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159826,"price":67940.35,"size":0.02,"notionalUsd":1358.8070000000002,"side":"buy","tradeId":"6193299566"}}
{"type":"trade","ts":1775571159870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159870,"price":67910.1,"size":0.0002,"notionalUsd":13.582020000000002,"side":"buy","tradeId":"2486031834"}}
{"type":"trade","ts":1775571159836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159836,"price":67940.35,"size":0.00008,"notionalUsd":5.435228000000001,"side":"buy","tradeId":"6193299567"}}
{"type":"trade","ts":1775571159836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159836,"price":67940.35,"size":0.00008,"notionalUsd":5.435228000000001,"side":"buy","tradeId":"6193299568"}}
{"type":"trade","ts":1775571159836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159836,"price":67940.35,"size":0.00008,"notionalUsd":5.435228000000001,"side":"buy","tradeId":"6193299569"}}
{"type":"trade","ts":1775571159836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159836,"price":67940.35,"size":0.00008,"notionalUsd":5.435228000000001,"side":"buy","tradeId":"6193299570"}}
{"type":"trade","ts":1775571159836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159836,"price":67940.35,"size":0.00008,"notionalUsd":5.435228000000001,"side":"buy","tradeId":"6193299571"}}
{"type":"trade","ts":1775571159836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159836,"price":67940.35,"size":0.00008,"notionalUsd":5.435228000000001,"side":"buy","tradeId":"6193299572"}}
{"type":"trade","ts":1775571159836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159836,"price":67940.35,"size":0.00008,"notionalUsd":5.435228000000001,"side":"buy","tradeId":"6193299573"}}
{"type":"trade","ts":1775571159836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159836,"price":67940.35,"size":0.00008,"notionalUsd":5.435228000000001,"side":"buy","tradeId":"6193299574"}}
{"type":"trade","ts":1775571159836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159836,"price":67940.35,"size":0.00008,"notionalUsd":5.435228000000001,"side":"buy","tradeId":"6193299575"}}
{"type":"trade","ts":1775571159836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159836,"price":67940.35,"size":0.02328,"notionalUsd":1581.651348,"side":"buy","tradeId":"6193299576"}}
{"type":"trade","ts":1775571159836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159836,"price":67940.35,"size":0.02,"notionalUsd":1358.8070000000002,"side":"buy","tradeId":"6193299577"}}
{"type":"trade","ts":1775571159836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159836,"price":67940.35,"size":0.023,"notionalUsd":1562.62805,"side":"buy","tradeId":"6193299578"}}
{"type":"trade","ts":1775571159836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159836,"price":67940.35,"size":0.024,"notionalUsd":1630.5684,"side":"buy","tradeId":"6193299579"}}
{"type":"trade","ts":1775571159837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159837,"price":67940.35,"size":0.02,"notionalUsd":1358.8070000000002,"side":"buy","tradeId":"6193299580"}}
{"type":"trade","ts":1775571159912,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159912,"price":67918.33,"size":0.000162,"notionalUsd":11.002769460000001,"side":"buy","tradeId":"995402691"}}
{"type":"trade","ts":1775571159837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159837,"price":67940.35,"size":0.02,"notionalUsd":1358.8070000000002,"side":"buy","tradeId":"6193299581"}}
{"type":"trade","ts":1775571159837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159837,"price":67940.35,"size":0.024,"notionalUsd":1630.5684,"side":"buy","tradeId":"6193299582"}}
{"type":"trade","ts":1775571159837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159837,"price":67940.35,"size":0.02,"notionalUsd":1358.8070000000002,"side":"buy","tradeId":"6193299583"}}
{"type":"trade","ts":1775571159838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159838,"price":67940.35,"size":0.02,"notionalUsd":1358.8070000000002,"side":"buy","tradeId":"6193299584"}}
{"type":"trade","ts":1775571159869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159869,"price":67900.8,"size":0.022,"notionalUsd":1493.8176,"side":"buy","tradeId":"e57d5af9-7f98-581b-8cfb-59079fe37432"}}
{"type":"trade","ts":1775571159869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159869,"price":67900.8,"size":0.084,"notionalUsd":5703.667200000001,"side":"buy","tradeId":"9d81d2d3-a0cb-55e4-a94a-d973598dd1e8"}}
{"type":"trade","ts":1775571159840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159840,"price":67940.35,"size":0.024,"notionalUsd":1630.5684,"side":"buy","tradeId":"6193299585"}}
{"type":"trade","ts":1775571159843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159843,"price":67916.4,"size":0.011,"notionalUsd":747.0803999999999,"side":"buy","tradeId":"7533705914"}}
{"type":"trade","ts":1775571159843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159843,"price":67916.4,"size":0.022,"notionalUsd":1494.1607999999999,"side":"buy","tradeId":"7533705915"}}
{"type":"trade","ts":1775571159841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159841,"price":67940.35,"size":0.02,"notionalUsd":1358.8070000000002,"side":"buy","tradeId":"6193299586"}}
{"type":"trade","ts":1775571159877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159877,"price":67910.2,"size":0.005,"notionalUsd":339.551,"side":"buy","tradeId":"2486031835"}}
{"type":"trade","ts":1775571159919,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159919,"price":67918.33,"size":0.00020609,"notionalUsd":13.9972886297,"side":"buy","tradeId":"995402692"}}
{"type":"trade","ts":1775571159919,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159919,"price":67918.33,"size":0.00621577,"notionalUsd":422.1647180641,"side":"buy","tradeId":"995402693"}}
{"type":"trade","ts":1775571159874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159874,"price":67900.8,"size":0.019,"notionalUsd":1290.1152,"side":"buy","tradeId":"6b895f04-eaad-51cd-88aa-7c8898d7dfae"}}
{"type":"trade","ts":1775571159843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159843,"price":67940.35,"size":0.003,"notionalUsd":203.82105,"side":"buy","tradeId":"6193299587"}}
{"type":"trade","ts":1775571159849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159849,"price":67916.4,"size":0.004,"notionalUsd":271.6656,"side":"buy","tradeId":"7533705916"}}
{"type":"trade","ts":1775571159849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159849,"price":67916.4,"size":0.001,"notionalUsd":67.9164,"side":"buy","tradeId":"7533705917"}}
{"type":"trade","ts":1775571159850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159850,"price":67916.4,"size":0.007,"notionalUsd":475.41479999999996,"side":"buy","tradeId":"7533705918"}}
{"type":"trade","ts":1775571159877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159877,"price":67900.8,"size":0.02,"notionalUsd":1358.016,"side":"buy","tradeId":"280eec5f-95cd-5f1a-9df6-83f481adbb41"}}
{"type":"trade","ts":1775571159877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159877,"price":67900.8,"size":0.047,"notionalUsd":3191.3376000000003,"side":"buy","tradeId":"3da9f156-af98-5aed-a750-c3a58f8e5c98"}}
{"type":"trade","ts":1775571159877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159877,"price":67900.8,"size":0.025,"notionalUsd":1697.5200000000002,"side":"buy","tradeId":"32e6f886-1da9-5c3c-8b05-57c8ff064ddb"}}
{"type":"trade","ts":1775571159877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159877,"price":67900.8,"size":0.044,"notionalUsd":2987.6352,"side":"buy","tradeId":"76ab7cd1-88a6-514d-9d7d-edb5e1be399c"}}
{"type":"trade","ts":1775571159877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159877,"price":67900.8,"size":0.002,"notionalUsd":135.8016,"side":"buy","tradeId":"d554042c-415f-53b9-995c-3b0bcd824046"}}
{"type":"trade","ts":1775571159878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159878,"price":67900.8,"size":0.126,"notionalUsd":8555.5008,"side":"buy","tradeId":"c36f4284-49d6-5360-b972-2e3ae9594d9e"}}
{"type":"trade","ts":1775571159878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159878,"price":67900.8,"size":0.12,"notionalUsd":8148.0960000000005,"side":"buy","tradeId":"cb249f1f-631a-5e31-a065-1be6887cd833"}}
{"type":"trade","ts":1775571159878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159878,"price":67900.8,"size":0.057,"notionalUsd":3870.3456,"side":"buy","tradeId":"429184ab-0bdc-5520-8549-d495620ffd2d"}}
{"type":"trade","ts":1775571159878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159878,"price":67900.8,"size":0.081,"notionalUsd":5499.964800000001,"side":"buy","tradeId":"3baa3c7d-3c6a-5632-b604-d0851ef7e467"}}
{"type":"trade","ts":1775571159878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159878,"price":67900.8,"size":0.046,"notionalUsd":3123.4368,"side":"buy","tradeId":"570f2171-8ead-5edb-bbf3-2cdd62f96363"}}
{"type":"trade","ts":1775571159878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159878,"price":67900.8,"size":0.014,"notionalUsd":950.6112,"side":"buy","tradeId":"bbc1fee6-6069-5e4d-a46f-bcd7a9f4a550"}}
{"type":"trade","ts":1775571159878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159878,"price":67900.8,"size":0.058,"notionalUsd":3938.2464000000004,"side":"buy","tradeId":"b7ac578f-9951-5fca-9d33-96d2af27e2c3"}}
{"type":"trade","ts":1775571159878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159878,"price":67900.8,"size":0.006,"notionalUsd":407.4048,"side":"buy","tradeId":"521cb38a-1b2e-5a19-ba68-5354edf6a887"}}
{"type":"trade","ts":1775571159878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159878,"price":67900.8,"size":0.002,"notionalUsd":135.8016,"side":"buy","tradeId":"65be9bdb-c6ae-57d8-8894-e5e33c051f78"}}
{"type":"trade","ts":1775571159878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159878,"price":67900.8,"size":0.001,"notionalUsd":67.9008,"side":"buy","tradeId":"ac78fe86-37b6-54ef-a858-9f8013bba4da"}}
{"type":"trade","ts":1775571159878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159878,"price":67900.8,"size":0.001,"notionalUsd":67.9008,"side":"buy","tradeId":"fb003389-3fa7-5cc9-aeac-24937feb535d"}}
{"type":"trade","ts":1775571159878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159878,"price":67900.8,"size":0.001,"notionalUsd":67.9008,"side":"buy","tradeId":"2aa1774e-8f52-5132-8482-58e239452d61"}}
{"type":"trade","ts":1775571159878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159878,"price":67900.9,"size":0.001,"notionalUsd":67.9009,"side":"buy","tradeId":"a7119927-d19b-5149-a5da-a63d0062067b"}}
{"type":"trade","ts":1775571159878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159878,"price":67901.8,"size":0.001,"notionalUsd":67.90180000000001,"side":"buy","tradeId":"9ec22e2e-2c32-5168-83ae-0f5bf3a092b0"}}
{"type":"trade","ts":1775571159878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159878,"price":67901.9,"size":0.002,"notionalUsd":135.8038,"side":"buy","tradeId":"f0414b82-197d-5fae-8e23-fddd95baeadb"}}
{"type":"trade","ts":1775571159878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159878,"price":67902.1,"size":0.009,"notionalUsd":611.1189,"side":"buy","tradeId":"ef2c01d5-1420-5c51-b9ab-9535eb229d8a"}}
{"type":"trade","ts":1775571159878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159878,"price":67902.2,"size":0.001,"notionalUsd":67.9022,"side":"buy","tradeId":"c304cfa8-a9ff-5738-a67a-4f855e0502cc"}}
{"type":"trade","ts":1775571159878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159878,"price":67902.2,"size":0.01,"notionalUsd":679.0219999999999,"side":"buy","tradeId":"07a05e24-582e-5939-9bce-8d88776e8c0b"}}
{"type":"trade","ts":1775571159878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159878,"price":67902.5,"size":0.048,"notionalUsd":3259.32,"side":"buy","tradeId":"b7673b6c-7382-58f6-a7ec-a966a3410c63"}}
{"type":"trade","ts":1775571159852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159852,"price":67916.4,"size":0.02,"notionalUsd":1358.328,"side":"buy","tradeId":"7533705919"}}
{"type":"trade","ts":1775571159852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159852,"price":67916.4,"size":0.003,"notionalUsd":203.74919999999997,"side":"buy","tradeId":"7533705920"}}
{"type":"trade","ts":1775571159880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159880,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"buy","tradeId":"471b444b-4fa5-5e01-8d6d-b5103fdc1666"}}
{"type":"trade","ts":1775571159880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159880,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"buy","tradeId":"fe17c3df-5b7f-5b8a-bc90-39af362e23bb"}}
{"type":"trade","ts":1775571159851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159851,"price":67940.35,"size":0.003,"notionalUsd":203.82105,"side":"buy","tradeId":"6193299588"}}
{"type":"trade","ts":1775571159717,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571159717,"price":67893,"size":0.00409,"notionalUsd":277.68237,"side":"sell","tradeId":"284259298844453"}}
{"type":"trade","ts":1775571159717,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571159717,"price":67893,"size":0.00147,"notionalUsd":99.80270999999999,"side":"sell","tradeId":"597740847152539"}}
{"type":"trade","ts":1775571159882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159882,"price":67903.4,"size":0.001,"notionalUsd":67.90339999999999,"side":"buy","tradeId":"e973fa73-ad0c-550e-8d57-4a96914693d6"}}
{"type":"trade","ts":1775571159882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159882,"price":67903.6,"size":0.001,"notionalUsd":67.90360000000001,"side":"buy","tradeId":"c71d69cc-861b-5b63-9ba0-303fd8f82ba6"}}
{"type":"trade","ts":1775571159882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159882,"price":67903.6,"size":0.001,"notionalUsd":67.90360000000001,"side":"buy","tradeId":"3c1f6656-84ed-5cbf-9cd1-c825d747da22"}}
{"type":"trade","ts":1775571159882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159882,"price":67903.8,"size":0.001,"notionalUsd":67.9038,"side":"buy","tradeId":"7af2f909-5f52-5a98-b638-bb29303d4a16"}}
{"type":"trade","ts":1775571159882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159882,"price":67903.8,"size":0.003,"notionalUsd":203.71140000000003,"side":"buy","tradeId":"48e26065-cc47-5de1-9d6a-a99a67dd3c9b"}}
{"type":"trade","ts":1775571159882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159882,"price":67903.8,"size":0.003,"notionalUsd":203.71140000000003,"side":"buy","tradeId":"40d72cd1-8f8e-5109-85b1-a921b3d5e969"}}
{"type":"trade","ts":1775571159882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159882,"price":67904,"size":0.001,"notionalUsd":67.904,"side":"buy","tradeId":"70b300c6-2cb3-5ccf-9592-1b3b78439813"}}
{"type":"trade","ts":1775571159882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159882,"price":67904.4,"size":0.001,"notionalUsd":67.9044,"side":"buy","tradeId":"17e04c53-72a5-56ab-948b-e3f459a83ee7"}}
{"type":"trade","ts":1775571159857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159857,"price":67916.4,"size":0.001,"notionalUsd":67.9164,"side":"buy","tradeId":"7533705921"}}
{"type":"trade","ts":1775571159857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159857,"price":67916.4,"size":0.003,"notionalUsd":203.74919999999997,"side":"buy","tradeId":"7533705922"}}
{"type":"trade","ts":1775571159857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159857,"price":67916.5,"size":0.002,"notionalUsd":135.833,"side":"buy","tradeId":"7533705923"}}
{"type":"trade","ts":1775571159856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571159856,"price":67940.35,"size":0.0054,"notionalUsd":366.87789000000004,"side":"buy","tradeId":"6193299589"}}
{"type":"trade","ts":1775571159888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159888,"price":67904.5,"size":0.001,"notionalUsd":67.9045,"side":"sell","tradeId":"45493092-0b38-507e-b557-a2b979ba12e1"}}
{"type":"trade","ts":1775571159898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159898,"price":67910.2,"size":0.042699999999999995,"notionalUsd":2899.7655399999994,"side":"buy","tradeId":"2486031836"}}
{"type":"trade","ts":1775571159909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159909,"price":67904.6,"size":0.012,"notionalUsd":814.8552000000001,"side":"buy","tradeId":"4f3fb634-9c63-5054-9e10-4f8282157dde"}}
{"type":"trade","ts":1775571159909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159909,"price":67904.6,"size":0.007,"notionalUsd":475.33220000000006,"side":"buy","tradeId":"1217a002-3e2f-5024-9319-1f5fca0cdd07"}}
{"type":"trade","ts":1775571159909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159909,"price":67904.6,"size":0.001,"notionalUsd":67.9046,"side":"buy","tradeId":"e1bcd1dc-1417-5d82-9675-64fb3db88a47"}}
{"type":"trade","ts":1775571159909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159909,"price":67904.7,"size":0.001,"notionalUsd":67.9047,"side":"buy","tradeId":"d13e60c5-09a7-5e5d-b260-a05fbff96081"}}
{"type":"trade","ts":1775571159909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159909,"price":67905.4,"size":0.001,"notionalUsd":67.9054,"side":"buy","tradeId":"6529323a-0e62-50dc-9b97-6ad61fbbd296"}}
{"type":"trade","ts":1775571159909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159909,"price":67905.5,"size":0.001,"notionalUsd":67.9055,"side":"buy","tradeId":"55b7d281-ea61-5d62-acd5-bf2828f5945b"}}
{"type":"trade","ts":1775571159909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159909,"price":67905.6,"size":0.001,"notionalUsd":67.9056,"side":"buy","tradeId":"2db56d70-0534-537e-a24d-36d76ac2dfbf"}}
{"type":"trade","ts":1775571159913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159913,"price":67906.6,"size":0.001,"notionalUsd":67.90660000000001,"side":"buy","tradeId":"0b86fc5d-338a-5054-abcb-2d78b82f24dd"}}
{"type":"trade","ts":1775571159913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159913,"price":67906.8,"size":0.001,"notionalUsd":67.9068,"side":"buy","tradeId":"7064170c-22fa-57a8-8100-c58f9a93ecf4"}}
{"type":"trade","ts":1775571159913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159913,"price":67907.5,"size":0.001,"notionalUsd":67.9075,"side":"buy","tradeId":"f363976e-e0bd-559f-b15c-0a10ca6a8848"}}
{"type":"trade","ts":1775571159913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159913,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"buy","tradeId":"89088776-13f1-57e8-abf1-780ca5b85a5e"}}
{"type":"trade","ts":1775571159913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159913,"price":67908,"size":0.001,"notionalUsd":67.908,"side":"buy","tradeId":"18d90af1-24c8-5605-93b5-a6896becbaba"}}
{"type":"trade","ts":1775571159913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159913,"price":67908.3,"size":0.001,"notionalUsd":67.90830000000001,"side":"buy","tradeId":"2b16f27f-456e-5a35-ab1b-921b186e3f3c"}}
{"type":"trade","ts":1775571159913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159913,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"buy","tradeId":"9d1e752e-6812-5fb7-ad94-9ae0af78b8d1"}}
{"type":"trade","ts":1775571159913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159913,"price":67909.2,"size":0.001,"notionalUsd":67.9092,"side":"buy","tradeId":"958687f6-b60b-5651-b344-6a6d80321631"}}
{"type":"trade","ts":1775571159913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159913,"price":67909.2,"size":0.001,"notionalUsd":67.9092,"side":"buy","tradeId":"15d1d03d-4f5a-5717-b37b-bcc13e3e1d62"}}
{"type":"trade","ts":1775571159913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159913,"price":67909.6,"size":0.001,"notionalUsd":67.90960000000001,"side":"buy","tradeId":"a0b947b3-6268-5183-98ce-74ce250ed5fd"}}
{"type":"trade","ts":1775571159913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159913,"price":67909.6,"size":0.001,"notionalUsd":67.90960000000001,"side":"buy","tradeId":"62d18d71-a5df-5da9-96f1-a2443890b1c8"}}
{"type":"trade","ts":1775571159918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159918,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"buy","tradeId":"256d65d2-ab7b-52a9-b46a-775782832a57"}}
{"type":"trade","ts":1775571159918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159918,"price":67910,"size":0.009,"notionalUsd":611.1899999999999,"side":"buy","tradeId":"ca520216-a127-55d8-be2f-37e7face6c34"}}
{"type":"trade","ts":1775571159924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159924,"price":67910,"size":0.006,"notionalUsd":407.46000000000004,"side":"buy","tradeId":"6ea485e8-ebcc-57cd-af25-ebdd4bd39a45"}}
{"type":"trade","ts":1775571159906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159906,"price":67916.5,"size":0.761,"notionalUsd":51684.4565,"side":"sell","tradeId":"7533705924"}}
{"type":"trade","ts":1775571159994,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159994,"price":67918.33,"size":0.01084843,"notionalUsd":736.8072487219,"side":"buy","tradeId":"995402694"}}
{"type":"trade","ts":1775571159995,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571159995,"price":67918.33,"size":0.21443467,"notionalUsd":14564.0446805011,"side":"buy","tradeId":"995402695"}}
{"type":"trade","ts":1775571159936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159936,"price":67916.6,"size":0.003,"notionalUsd":203.74980000000002,"side":"buy","tradeId":"7533705925"}}
{"type":"trade","ts":1775571159936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159936,"price":67916.6,"size":0.003,"notionalUsd":203.74980000000002,"side":"buy","tradeId":"7533705926"}}
{"type":"trade","ts":1775571159936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159936,"price":67916.6,"size":0.002,"notionalUsd":135.8332,"side":"buy","tradeId":"7533705927"}}
{"type":"trade","ts":1775571159936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159936,"price":67916.6,"size":0.002,"notionalUsd":135.8332,"side":"buy","tradeId":"7533705928"}}
{"type":"trade","ts":1775571159936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571159936,"price":67916.6,"size":0.008,"notionalUsd":543.3328,"side":"buy","tradeId":"7533705929"}}
{"type":"trade","ts":1775571159979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571159979,"price":67910.2,"size":0.0022,"notionalUsd":149.40244,"side":"buy","tradeId":"2486031837"}}
{"type":"trade","ts":1775571160035,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160035,"price":67918.33,"size":0.00204177,"notionalUsd":138.6736086441,"side":"buy","tradeId":"995402696"}}
{"type":"trade","ts":1775571160038,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160038,"price":67918.33,"size":0.0027644,"notionalUsd":187.75343145200003,"side":"buy","tradeId":"995402697"}}
{"type":"trade","ts":1775571160042,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160042,"price":67918.33,"size":0.0023294,"notionalUsd":158.208957902,"side":"buy","tradeId":"995402698"}}
{"type":"trade","ts":1775571160045,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160045,"price":67918.33,"size":0.00263109,"notionalUsd":178.6992388797,"side":"buy","tradeId":"995402699"}}
{"type":"trade","ts":1775571160048,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160048,"price":67918.33,"size":0.00181879,"notionalUsd":123.5291794207,"side":"buy","tradeId":"995402700"}}
{"type":"trade","ts":1775571160052,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160052,"price":67918.33,"size":0.0018843,"notionalUsd":127.978509219,"side":"buy","tradeId":"995402701"}}
{"type":"trade","ts":1775571160056,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160056,"price":67918.33,"size":0.00262333,"notionalUsd":178.17219263890001,"side":"buy","tradeId":"995402702"}}
{"type":"trade","ts":1775571160058,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160058,"price":67918.32,"size":4e-8,"notionalUsd":0.0027167328,"side":"sell","tradeId":"995402703"}}
{"type":"trade","ts":1775571160058,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160058,"price":67918.33,"size":0.00151396,"notionalUsd":102.8256348868,"side":"buy","tradeId":"995402704"}}
{"type":"trade","ts":1775571160062,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160062,"price":67918.33,"size":0.00330735,"notionalUsd":224.62968872550002,"side":"buy","tradeId":"995402705"}}
{"type":"trade","ts":1775571160066,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160066,"price":67918.33,"size":0.00247743,"notionalUsd":168.2629082919,"side":"buy","tradeId":"995402706"}}
{"type":"trade","ts":1775571160070,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160070,"price":67918.33,"size":0.00280934,"notionalUsd":190.8056812022,"side":"buy","tradeId":"995402707"}}
{"type":"trade","ts":1775571160025,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160025,"price":67910.1,"size":0.0045000000000000005,"notionalUsd":305.5954500000001,"side":"sell","tradeId":"2486031838"}}
{"type":"trade","ts":1775571160025,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160025,"price":67910.2,"size":0.0007000000000000001,"notionalUsd":47.53714000000001,"side":"buy","tradeId":"2486031839"}}
{"type":"trade","ts":1775571160072,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160072,"price":67918.33,"size":0.00155425,"notionalUsd":105.56206440250001,"side":"buy","tradeId":"995402708"}}
{"type":"trade","ts":1775571160073,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160073,"price":67918.33,"size":0.00316059,"notionalUsd":214.6619946147,"side":"buy","tradeId":"995402709"}}
{"type":"trade","ts":1775571160075,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160075,"price":67918.33,"size":0.0015875,"notionalUsd":107.820348875,"side":"buy","tradeId":"995402710"}}
{"type":"trade","ts":1775571160081,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160081,"price":67918.33,"size":0.00433059,"notionalUsd":294.1264407147,"side":"buy","tradeId":"995402711"}}
{"type":"trade","ts":1775571160083,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160083,"price":67918.33,"size":0.00161353,"notionalUsd":109.5882630049,"side":"buy","tradeId":"995402712"}}
{"type":"trade","ts":1775571159859,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571159859,"price":67894,"size":0.00046,"notionalUsd":31.23124,"side":"buy","tradeId":"74661187929434"}}
{"type":"trade","ts":1775571159859,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571159859,"price":67896,"size":0.00017,"notionalUsd":11.54232,"side":"buy","tradeId":"533863197041222"}}
{"type":"trade","ts":1775571159859,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571159859,"price":67897,"size":0.00017,"notionalUsd":11.54249,"side":"buy","tradeId":"164863395446040"}}
{"type":"trade","ts":1775571159859,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571159859,"price":67897,"size":0.003,"notionalUsd":203.691,"side":"buy","tradeId":"637019055598406"}}
{"type":"trade","ts":1775571159859,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571159859,"price":67898,"size":0.00017,"notionalUsd":11.542660000000001,"side":"buy","tradeId":"40714486854537"}}
{"type":"trade","ts":1775571159859,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571159859,"price":67898,"size":0.00017,"notionalUsd":11.542660000000001,"side":"buy","tradeId":"392975932267614"}}
{"type":"trade","ts":1775571159859,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571159859,"price":67899,"size":0.00017,"notionalUsd":11.54283,"side":"buy","tradeId":"990177182715046"}}
{"type":"trade","ts":1775571159859,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571159859,"price":67899,"size":0.00325,"notionalUsd":220.67175,"side":"buy","tradeId":"984412165217322"}}
{"type":"trade","ts":1775571160089,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160089,"price":67918.33,"size":0.00370278,"notionalUsd":251.48663395740002,"side":"buy","tradeId":"995402713"}}
{"type":"trade","ts":1775571160093,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160093,"price":67918.33,"size":0.00272343,"notionalUsd":184.9708174719,"side":"buy","tradeId":"995402714"}}
{"type":"trade","ts":1775571160099,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160099,"price":67918.33,"size":0.00438052,"notionalUsd":297.5176029316,"side":"buy","tradeId":"995402715"}}
{"type":"trade","ts":1775571160031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571160031,"price":67940.35,"size":0.0013,"notionalUsd":88.322455,"side":"buy","tradeId":"6193299590"}}
{"type":"trade","ts":1775571160116,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160116,"price":67918.33,"size":0.00288673,"notionalUsd":196.0618807609,"side":"buy","tradeId":"995402716"}}
{"type":"trade","ts":1775571160039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160039,"price":67916.5,"size":0.21,"notionalUsd":14262.465,"side":"sell","tradeId":"7533705930"}}
{"type":"trade","ts":1775571160075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160075,"price":67910,"size":0.068,"notionalUsd":4617.88,"side":"buy","tradeId":"0cb431d4-d8c6-5dcb-99f9-95e65e80aef4"}}
{"type":"trade","ts":1775571160087,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160087,"price":67910.1,"size":0.016,"notionalUsd":1086.5616000000002,"side":"sell","tradeId":"2486031840"}}
{"type":"trade","ts":1775571160154,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160154,"price":67918.33,"size":0.01067376,"notionalUsd":724.9439540208,"side":"buy","tradeId":"995402717"}}
{"type":"trade","ts":1775571160159,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160159,"price":67918.33,"size":0.00237522,"notionalUsd":161.3209757826,"side":"buy","tradeId":"995402718"}}
{"type":"trade","ts":1775571160160,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160160,"price":67918.33,"size":0.00167152,"notionalUsd":113.5268469616,"side":"buy","tradeId":"995402719"}}
{"type":"trade","ts":1775571160164,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160164,"price":67918.33,"size":0.00336166,"notionalUsd":228.3183332278,"side":"buy","tradeId":"995402720"}}
{"type":"trade","ts":1775571160171,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160171,"price":67918.33,"size":0.00452528,"notionalUsd":307.34946038239997,"side":"buy","tradeId":"995402721"}}
{"type":"trade","ts":1775571160134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160134,"price":67910.1,"size":0.01,"notionalUsd":679.1010000000001,"side":"sell","tradeId":"2486031841"}}
{"type":"trade","ts":1775571160113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160113,"price":67916.6,"size":0.013,"notionalUsd":882.9158,"side":"buy","tradeId":"7533705931"}}
{"type":"trade","ts":1775571160113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160113,"price":67916.6,"size":0.004,"notionalUsd":271.6664,"side":"buy","tradeId":"7533705932"}}
{"type":"trade","ts":1775571160113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160113,"price":67916.6,"size":0.004,"notionalUsd":271.6664,"side":"buy","tradeId":"7533705933"}}
{"type":"trade","ts":1775571160113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160113,"price":67916.6,"size":0.027,"notionalUsd":1833.7482000000002,"side":"buy","tradeId":"7533705934"}}
{"type":"trade","ts":1775571160145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160145,"price":67910.2,"size":0.0036,"notionalUsd":244.47671999999997,"side":"buy","tradeId":"2486031842"}}
{"type":"trade","ts":1775571160152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571160152,"price":67935.2,"size":0.00667877,"notionalUsd":453.723575704,"side":"buy","tradeId":"988360567"}}
{"type":"trade","ts":1775571160203,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160203,"price":67918.33,"size":0.00990213,"notionalUsd":672.5361330429,"side":"buy","tradeId":"995402722"}}
{"type":"trade","ts":1775571160206,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160206,"price":67918.33,"size":0.00282103,"notionalUsd":191.5996464799,"side":"buy","tradeId":"995402723"}}
{"type":"trade","ts":1775571160212,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160212,"price":67918.33,"size":0.00388535,"notionalUsd":263.8864834655,"side":"buy","tradeId":"995402724"}}
{"type":"trade","ts":1775571160142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160142,"price":67916.5,"size":0.697,"notionalUsd":47337.8005,"side":"sell","tradeId":"7533705935"}}
{"type":"trade","ts":1775571160178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160178,"price":67909.9,"size":0.001,"notionalUsd":67.9099,"side":"sell","tradeId":"2de89fce-12c0-525b-a3c0-bb98606dc499"}}
{"type":"trade","ts":1775571160178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160178,"price":67909.9,"size":0.001,"notionalUsd":67.9099,"side":"sell","tradeId":"e024de46-c64c-520a-bce1-45587f154e8d"}}
{"type":"trade","ts":1775571160178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160178,"price":67909.9,"size":0.001,"notionalUsd":67.9099,"side":"sell","tradeId":"a85fb88d-c796-5c26-9357-2c62d535d66f"}}
{"type":"trade","ts":1775571160178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160178,"price":67909.9,"size":0.001,"notionalUsd":67.9099,"side":"sell","tradeId":"c819f9fe-6b8b-5fe2-82ea-09a7df268ab3"}}
{"type":"trade","ts":1775571160178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160178,"price":67909.9,"size":0.015,"notionalUsd":1018.6484999999999,"side":"sell","tradeId":"f2159327-8e73-5402-8de6-f8321d0164b4"}}
{"type":"trade","ts":1775571160178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160178,"price":67909.9,"size":0.015,"notionalUsd":1018.6484999999999,"side":"sell","tradeId":"8fa09934-0ad4-5137-98bc-2d847029fd34"}}
{"type":"trade","ts":1775571160178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160178,"price":67909.9,"size":0.015,"notionalUsd":1018.6484999999999,"side":"sell","tradeId":"e12f5e9d-0f3e-556e-a0b7-be895f7a6f4c"}}
{"type":"trade","ts":1775571160178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160178,"price":67909.9,"size":0.01,"notionalUsd":679.0989999999999,"side":"sell","tradeId":"3d0fab38-3212-5a86-8964-8b1e66583255"}}
{"type":"trade","ts":1775571160178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160178,"price":67909.8,"size":0.001,"notionalUsd":67.9098,"side":"sell","tradeId":"4ffe1d75-e574-5e4e-a851-65a48c659491"}}
{"type":"trade","ts":1775571160178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160178,"price":67909.5,"size":0.001,"notionalUsd":67.90950000000001,"side":"sell","tradeId":"28f0fa17-e407-54ad-ac18-50001aeb684c"}}
{"type":"trade","ts":1775571160178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160178,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"sell","tradeId":"b9a2101a-8694-55c0-9615-395db9b5520c"}}
{"type":"trade","ts":1775571160178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160178,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"sell","tradeId":"da54f37c-1661-57e0-b0e0-b9f2b126accc"}}
{"type":"trade","ts":1775571160178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160178,"price":67907.5,"size":0.001,"notionalUsd":67.9075,"side":"sell","tradeId":"74f5bdbf-f417-585b-a8e0-8521f44c4345"}}
{"type":"trade","ts":1775571160178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160178,"price":67906.8,"size":0.001,"notionalUsd":67.9068,"side":"sell","tradeId":"4502bddf-5173-586e-b67e-5e887a32a843"}}
{"type":"trade","ts":1775571160178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160178,"price":67906.5,"size":0.001,"notionalUsd":67.90650000000001,"side":"sell","tradeId":"c2f390ff-9aa8-5397-a10a-09568731aa2f"}}
{"type":"trade","ts":1775571160178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160178,"price":67906.1,"size":0.029,"notionalUsd":1969.2769000000003,"side":"sell","tradeId":"65e787b9-3394-517c-a786-b38f7c442a8b"}}
{"type":"trade","ts":1775571160178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160178,"price":67906,"size":0.001,"notionalUsd":67.906,"side":"sell","tradeId":"5698c238-a373-5067-96f2-8cef089b7a5f"}}
{"type":"trade","ts":1775571160178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160178,"price":67905.9,"size":0.001,"notionalUsd":67.9059,"side":"sell","tradeId":"4a75fd13-c2c3-57b5-ad22-cbd46589ac1f"}}
{"type":"trade","ts":1775571160178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160178,"price":67905.4,"size":0.001,"notionalUsd":67.9054,"side":"sell","tradeId":"73a27c5c-78f1-5d3b-aef5-8b8ede6643ee"}}
{"type":"trade","ts":1775571160178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160178,"price":67905,"size":0.001,"notionalUsd":67.905,"side":"sell","tradeId":"bf301ce1-a403-5d48-aa82-566db2c0a58d"}}
{"type":"trade","ts":1775571160178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160178,"price":67904.9,"size":0.069,"notionalUsd":4685.4381,"side":"sell","tradeId":"fa773896-a36a-5a27-ade9-1dd0944e8474"}}
{"type":"trade","ts":1775571160186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160186,"price":67910.1,"size":0.252,"notionalUsd":17113.345200000003,"side":"sell","tradeId":"2486031844"}}
{"type":"trade","ts":1775571160184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160184,"price":67904.5,"size":0.001,"notionalUsd":67.9045,"side":"sell","tradeId":"7fa5aec3-47ac-5fcc-a7ef-eb5ed663a0da"}}
{"type":"trade","ts":1775571160184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160184,"price":67904.5,"size":0.001,"notionalUsd":67.9045,"side":"sell","tradeId":"de80d420-2c4e-57be-883f-56d775d9bbd3"}}
{"type":"trade","ts":1775571160184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160184,"price":67904.5,"size":0.005,"notionalUsd":339.5225,"side":"sell","tradeId":"41e4b30b-7d8e-51cb-a5bc-97f71b926b78"}}
{"type":"trade","ts":1775571160184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160184,"price":67904.5,"size":0.004,"notionalUsd":271.618,"side":"sell","tradeId":"2b5e7880-5a0a-5549-88bc-2fd83ce4238b"}}
{"type":"trade","ts":1775571160161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160161,"price":67916.6,"size":0.055,"notionalUsd":3735.4130000000005,"side":"buy","tradeId":"7533705936"}}
{"type":"trade","ts":1775571160161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160161,"price":67916.6,"size":0.026,"notionalUsd":1765.8316,"side":"buy","tradeId":"7533705937"}}
{"type":"trade","ts":1775571160161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160161,"price":67916.6,"size":0.002,"notionalUsd":135.8332,"side":"buy","tradeId":"7533705938"}}
{"type":"trade","ts":1775571160161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160161,"price":67916.6,"size":0.02,"notionalUsd":1358.332,"side":"buy","tradeId":"7533705939"}}
{"type":"trade","ts":1775571160161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160161,"price":67916.6,"size":0.301,"notionalUsd":20442.8966,"side":"buy","tradeId":"7533705940"}}
{"type":"trade","ts":1775571160161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160161,"price":67916.6,"size":0.002,"notionalUsd":135.8332,"side":"buy","tradeId":"7533705941"}}
{"type":"trade","ts":1775571160161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160161,"price":67916.6,"size":0.042,"notionalUsd":2852.4972000000002,"side":"buy","tradeId":"7533705942"}}
{"type":"trade","ts":1775571160161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160161,"price":67916.6,"size":0.646,"notionalUsd":43874.123600000006,"side":"buy","tradeId":"7533705943"}}
{"type":"trade","ts":1775571160190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160190,"price":67903.1,"size":0.001,"notionalUsd":67.90310000000001,"side":"sell","tradeId":"2306d61c-3a71-5576-8328-2798f7efb2b5"}}
{"type":"trade","ts":1775571160190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160190,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"sell","tradeId":"bf4f8c6f-86dd-5b03-820c-902f441ff32c"}}
{"type":"trade","ts":1775571160206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160206,"price":67916.5,"size":0.014,"notionalUsd":950.831,"side":"sell","tradeId":"7533705944"}}
{"type":"trade","ts":1775571160272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160272,"price":67910.2,"size":0.0012,"notionalUsd":81.49224,"side":"buy","tradeId":"2486031845"}}
{"type":"trade","ts":1775571160321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160321,"price":67918.32,"size":0.0441707,"notionalUsd":2999.9997372240005,"side":"sell","tradeId":"995402725"}}
{"type":"trade","ts":1775571160321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160321,"price":67918.32,"size":0.0005304,"notionalUsd":36.023876928,"side":"sell","tradeId":"995402726"}}
{"type":"trade","ts":1775571160321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160321,"price":67918.32,"size":0.00401954,"notionalUsd":273.00040397280003,"side":"sell","tradeId":"995402727"}}
{"type":"trade","ts":1775571160321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160321,"price":67918,"size":0.00091712,"notionalUsd":62.28895616,"side":"sell","tradeId":"995402728"}}
{"type":"trade","ts":1775571160321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160321,"price":67917.3,"size":0.01168064,"notionalUsd":793.3175310720001,"side":"sell","tradeId":"995402729"}}
{"type":"trade","ts":1775571160321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160321,"price":67917.3,"size":0.00304315,"notionalUsd":206.682531495,"side":"sell","tradeId":"995402730"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67916.5,"size":0.002,"notionalUsd":135.833,"side":"sell","tradeId":"7533705945"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67916.5,"size":0.004,"notionalUsd":271.666,"side":"sell","tradeId":"7533705946"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67916.5,"size":0.004,"notionalUsd":271.666,"side":"sell","tradeId":"7533705947"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67916.5,"size":0.004,"notionalUsd":271.666,"side":"sell","tradeId":"7533705948"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67916.5,"size":0.002,"notionalUsd":135.833,"side":"sell","tradeId":"7533705949"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67916.5,"size":0.002,"notionalUsd":135.833,"side":"sell","tradeId":"7533705950"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67916.5,"size":0.002,"notionalUsd":135.833,"side":"sell","tradeId":"7533705951"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67916.5,"size":0.01,"notionalUsd":679.165,"side":"sell","tradeId":"7533705952"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67916.5,"size":0.003,"notionalUsd":203.7495,"side":"sell","tradeId":"7533705953"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67916.5,"size":0.002,"notionalUsd":135.833,"side":"sell","tradeId":"7533705954"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67916.5,"size":0.003,"notionalUsd":203.7495,"side":"sell","tradeId":"7533705955"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67916.5,"size":0.002,"notionalUsd":135.833,"side":"sell","tradeId":"7533705956"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67916.5,"size":0.022,"notionalUsd":1494.163,"side":"sell","tradeId":"7533705957"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67916.5,"size":0.157,"notionalUsd":10662.8905,"side":"sell","tradeId":"7533705958"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67916.4,"size":0.002,"notionalUsd":135.8328,"side":"sell","tradeId":"7533705959"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67916.4,"size":0.002,"notionalUsd":135.8328,"side":"sell","tradeId":"7533705960"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67916.4,"size":0.002,"notionalUsd":135.8328,"side":"sell","tradeId":"7533705961"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67916.3,"size":0.058,"notionalUsd":3939.1454000000003,"side":"sell","tradeId":"7533705962"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67916.3,"size":0.014,"notionalUsd":950.8282,"side":"sell","tradeId":"7533705963"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67915.5,"size":0.002,"notionalUsd":135.831,"side":"sell","tradeId":"7533705964"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67915.4,"size":0.002,"notionalUsd":135.83079999999998,"side":"sell","tradeId":"7533705965"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67915.4,"size":0.001,"notionalUsd":67.91539999999999,"side":"sell","tradeId":"7533705966"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67915.3,"size":0.022,"notionalUsd":1494.1366,"side":"sell","tradeId":"7533705967"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67915.1,"size":0.002,"notionalUsd":135.83020000000002,"side":"sell","tradeId":"7533705968"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67915.1,"size":0.002,"notionalUsd":135.83020000000002,"side":"sell","tradeId":"7533705969"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533705970"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533705971"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67915,"size":0.005,"notionalUsd":339.575,"side":"sell","tradeId":"7533705972"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67914.9,"size":0.002,"notionalUsd":135.82979999999998,"side":"sell","tradeId":"7533705973"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67914.8,"size":0.015,"notionalUsd":1018.722,"side":"sell","tradeId":"7533705974"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67914.8,"size":0.004,"notionalUsd":271.6592,"side":"sell","tradeId":"7533705975"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67914.6,"size":0.044,"notionalUsd":2988.2424,"side":"sell","tradeId":"7533705976"}}
{"type":"trade","ts":1775571160261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160261,"price":67914.6,"size":0.036,"notionalUsd":2444.9256,"side":"sell","tradeId":"7533705977"}}
{"type":"trade","ts":1775571160264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160264,"price":67914.3,"size":0.001,"notionalUsd":67.9143,"side":"sell","tradeId":"7533705978"}}
{"type":"trade","ts":1775571160264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160264,"price":67914.2,"size":0.004,"notionalUsd":271.6568,"side":"sell","tradeId":"7533705979"}}
{"type":"trade","ts":1775571160264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160264,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533705980"}}
{"type":"trade","ts":1775571160264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160264,"price":67914,"size":0.015,"notionalUsd":1018.7099999999999,"side":"sell","tradeId":"7533705981"}}
{"type":"trade","ts":1775571160264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160264,"price":67913.9,"size":0.002,"notionalUsd":135.8278,"side":"sell","tradeId":"7533705982"}}
{"type":"trade","ts":1775571160301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160301,"price":67910.2,"size":0.0003,"notionalUsd":20.37306,"side":"buy","tradeId":"2486031846"}}
{"type":"trade","ts":1775571160312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160312,"price":67910.1,"size":0.0089,"notionalUsd":604.39989,"side":"sell","tradeId":"2486031861"}}
{"type":"trade","ts":1775571160312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160312,"price":67910,"size":0.0001,"notionalUsd":6.791,"side":"sell","tradeId":"2486031862"}}
{"type":"trade","ts":1775571160312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160312,"price":67908.7,"size":0.0001,"notionalUsd":6.79087,"side":"sell","tradeId":"2486031863"}}
{"type":"trade","ts":1775571160312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160312,"price":67908.6,"size":0.0003,"notionalUsd":20.37258,"side":"sell","tradeId":"2486031864"}}
{"type":"trade","ts":1775571160312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160312,"price":67908.2,"size":0.0002,"notionalUsd":13.58164,"side":"sell","tradeId":"2486031866"}}
{"type":"trade","ts":1775571160312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160312,"price":67907.9,"size":0.0003,"notionalUsd":20.372369999999997,"side":"sell","tradeId":"2486031867"}}
{"type":"trade","ts":1775571160312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160312,"price":67907.7,"size":0.0001,"notionalUsd":6.79077,"side":"sell","tradeId":"2486031868"}}
{"type":"trade","ts":1775571160312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160312,"price":67907.4,"size":0.0003,"notionalUsd":20.372219999999995,"side":"sell","tradeId":"2486031869"}}
{"type":"trade","ts":1775571160312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160312,"price":67907.1,"size":0.0011,"notionalUsd":74.69781,"side":"sell","tradeId":"2486031870"}}
{"type":"trade","ts":1775571160312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160312,"price":67907,"size":0.0003,"notionalUsd":20.3721,"side":"sell","tradeId":"2486031872"}}
{"type":"trade","ts":1775571160001,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571160001,"price":67900,"size":0.00017,"notionalUsd":11.543000000000001,"side":"buy","tradeId":"1081869146833831"}}
{"type":"trade","ts":1775571160001,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571160001,"price":67901,"size":0.0002,"notionalUsd":13.580200000000001,"side":"buy","tradeId":"1068944297998886"}}
{"type":"trade","ts":1775571160320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571160320,"price":67940.34,"size":0.00015,"notionalUsd":10.191050999999998,"side":"sell","tradeId":"6193299591"}}
{"type":"trade","ts":1775571160320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571160320,"price":67940.34,"size":0.01485,"notionalUsd":1008.914049,"side":"sell","tradeId":"6193299592"}}
{"type":"trade","ts":1775571160402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160402,"price":67915.95,"size":0.000353,"notionalUsd":23.97433035,"side":"sell","tradeId":"995402731"}}
{"type":"trade","ts":1775571160353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160353,"price":67902.7,"size":0.001,"notionalUsd":67.9027,"side":"sell","tradeId":"027c696d-ad11-53d9-8089-c06c00b764e7"}}
{"type":"trade","ts":1775571160353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160353,"price":67902.7,"size":0.026,"notionalUsd":1765.4701999999997,"side":"sell","tradeId":"3db8d4f5-7e92-5587-9f04-ffb7b46e8871"}}
{"type":"trade","ts":1775571160327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571160327,"price":67940.34,"size":0.02962,"notionalUsd":2012.3928707999999,"side":"sell","tradeId":"6193299593"}}
{"type":"trade","ts":1775571160328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571160328,"price":67940.35,"size":0.00022,"notionalUsd":14.946877000000002,"side":"buy","tradeId":"6193299594"}}
{"type":"trade","ts":1775571160335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571160335,"price":67940.34,"size":0.0327,"notionalUsd":2221.649118,"side":"sell","tradeId":"6193299595"}}
{"type":"trade","ts":1775571160365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160365,"price":67902.7,"size":0.003,"notionalUsd":203.7081,"side":"sell","tradeId":"4841af98-b136-56d8-a1d9-1bec7e079def"}}
{"type":"trade","ts":1775571160365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160365,"price":67902.7,"size":0.001,"notionalUsd":67.9027,"side":"sell","tradeId":"9b8a26d4-e123-5120-991d-ec2c7ad21dfe"}}
{"type":"trade","ts":1775571160365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160365,"price":67902.7,"size":0.001,"notionalUsd":67.9027,"side":"sell","tradeId":"a5d7105d-db17-57f7-a6fb-59acf979f6e6"}}
{"type":"trade","ts":1775571160365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160365,"price":67902.7,"size":0.001,"notionalUsd":67.9027,"side":"sell","tradeId":"4cd5ca2c-bf78-5add-aba9-7de9c2a108d9"}}
{"type":"trade","ts":1775571160365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160365,"price":67902.7,"size":0.001,"notionalUsd":67.9027,"side":"sell","tradeId":"cf120deb-39cd-52ad-9c8f-f8b7cfa33c18"}}
{"type":"trade","ts":1775571160365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160365,"price":67902.6,"size":0.001,"notionalUsd":67.9026,"side":"sell","tradeId":"2ddffee0-eb56-5f6a-9708-935364f88e2e"}}
{"type":"trade","ts":1775571160365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160365,"price":67902,"size":0.002,"notionalUsd":135.804,"side":"sell","tradeId":"41bd6565-a7f5-50c7-94ba-bc9ad00844be"}}
{"type":"trade","ts":1775571160365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160365,"price":67901.3,"size":0.001,"notionalUsd":67.9013,"side":"sell","tradeId":"79738284-ae0d-5966-b80c-0b2bc9e0ac45"}}
{"type":"trade","ts":1775571160365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160365,"price":67901.3,"size":0.085,"notionalUsd":5771.610500000001,"side":"sell","tradeId":"c0ae6678-cba9-5dfa-aa07-70d83e36975f"}}
{"type":"trade","ts":1775571160365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160365,"price":67901.3,"size":0.062,"notionalUsd":4209.8806,"side":"sell","tradeId":"2e997ec7-0013-51b2-a62a-eeb836eb4c2c"}}
{"type":"trade","ts":1775571160368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160368,"price":67900.5,"size":0.001,"notionalUsd":67.90050000000001,"side":"sell","tradeId":"8a1fafe2-7069-5939-83f6-98a7ca48f404"}}
{"type":"trade","ts":1775571160368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160368,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"89644b1d-8b83-5bde-ba5b-8a9fd53edb64"}}
{"type":"trade","ts":1775571160368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160368,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"sell","tradeId":"4f0b728e-bf35-5c32-bfb6-3a0599855f17"}}
{"type":"trade","ts":1775571160368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160368,"price":67899.3,"size":0.001,"notionalUsd":67.89930000000001,"side":"sell","tradeId":"56dac557-642c-50a5-8355-4cef96fe5b47"}}
{"type":"trade","ts":1775571160377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160377,"price":67907,"size":0.01,"notionalUsd":679.07,"side":"buy","tradeId":"2486031874"}}
{"type":"trade","ts":1775571160344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571160344,"price":67940.34,"size":0.00513,"notionalUsd":348.5339442,"side":"sell","tradeId":"6193299596"}}
{"type":"trade","ts":1775571160393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160393,"price":67907,"size":0.1323,"notionalUsd":8984.0961,"side":"buy","tradeId":"2486031875"}}
{"type":"trade","ts":1775571160427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160427,"price":67898.6,"size":0.002,"notionalUsd":135.7972,"side":"buy","tradeId":"a7f2efd4-2214-5ee6-9f6e-126597ab7750"}}
{"type":"trade","ts":1775571160427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160427,"price":67898.6,"size":0.007,"notionalUsd":475.2902,"side":"buy","tradeId":"019bffe5-2ce4-5ec7-bf20-02bb13cb4201"}}
{"type":"trade","ts":1775571160483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160483,"price":67915.04,"size":2e-8,"notionalUsd":0.0013583007999999998,"side":"sell","tradeId":"995402732"}}
{"type":"trade","ts":1775571160522,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160522,"price":67915.04,"size":0.001471,"notionalUsd":99.90302384,"side":"sell","tradeId":"995402733"}}
{"type":"trade","ts":1775571160552,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160552,"price":67915.04,"size":8.4e-7,"notionalUsd":0.057048633599999996,"side":"sell","tradeId":"995402734"}}
{"type":"trade","ts":1775571160552,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160552,"price":67915.04,"size":0.00023516,"notionalUsd":15.970900806399998,"side":"sell","tradeId":"995402735"}}
{"type":"trade","ts":1775571160476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160476,"price":67913.8,"size":0.002,"notionalUsd":135.82760000000002,"side":"sell","tradeId":"7533705983"}}
{"type":"trade","ts":1775571160336,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571160336,"price":67900,"size":0.00112,"notionalUsd":76.04799999999999,"side":"sell","tradeId":"298216934501432"}}
{"type":"trade","ts":1775571160590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160590,"price":67915.04,"size":0.00015755,"notionalUsd":10.700014551999999,"side":"sell","tradeId":"995402736"}}
{"type":"trade","ts":1775571160590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160590,"price":67915.04,"size":0.00154145,"notionalUsd":104.68763840799998,"side":"sell","tradeId":"995402737"}}
{"type":"trade","ts":1775571160551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160551,"price":67906.9,"size":0.0023,"notionalUsd":156.18587,"side":"sell","tradeId":"2486031876"}}
{"type":"trade","ts":1775571160561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160561,"price":67906.9,"size":0.015300000000000001,"notionalUsd":1038.97557,"side":"sell","tradeId":"2486031877"}}
{"type":"trade","ts":1775571160634,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160634,"price":67914.97,"size":0.001471,"notionalUsd":99.90292087,"side":"sell","tradeId":"995402738"}}
{"type":"trade","ts":1775571160568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160568,"price":67913.9,"size":0.119,"notionalUsd":8081.754099999999,"side":"buy","tradeId":"7533705984"}}
{"type":"trade","ts":1775571160568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160568,"price":67913.9,"size":0.098,"notionalUsd":6655.562199999999,"side":"buy","tradeId":"7533705985"}}
{"type":"trade","ts":1775571160568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160568,"price":67913.9,"size":0.066,"notionalUsd":4482.3174,"side":"buy","tradeId":"7533705986"}}
{"type":"trade","ts":1775571160568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160568,"price":67913.9,"size":0.066,"notionalUsd":4482.3174,"side":"buy","tradeId":"7533705987"}}
{"type":"trade","ts":1775571160568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160568,"price":67913.9,"size":0.15,"notionalUsd":10187.085,"side":"buy","tradeId":"7533705988"}}
{"type":"trade","ts":1775571160568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160568,"price":67913.9,"size":0.098,"notionalUsd":6655.562199999999,"side":"buy","tradeId":"7533705989"}}
{"type":"trade","ts":1775571160568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160568,"price":67913.9,"size":0.225,"notionalUsd":15280.627499999999,"side":"buy","tradeId":"7533705990"}}
{"type":"trade","ts":1775571160568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160568,"price":67913.9,"size":0.15,"notionalUsd":10187.085,"side":"buy","tradeId":"7533705991"}}
{"type":"trade","ts":1775571160568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160568,"price":67913.9,"size":0.225,"notionalUsd":15280.627499999999,"side":"buy","tradeId":"7533705992"}}
{"type":"trade","ts":1775571160568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160568,"price":67913.9,"size":0.185,"notionalUsd":12564.071499999998,"side":"buy","tradeId":"7533705993"}}
{"type":"trade","ts":1775571160568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160568,"price":67913.9,"size":0.196,"notionalUsd":13311.124399999999,"side":"buy","tradeId":"7533705994"}}
{"type":"trade","ts":1775571160568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160568,"price":67913.9,"size":0.861,"notionalUsd":58473.8679,"side":"buy","tradeId":"7533705995"}}
{"type":"trade","ts":1775571160568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160568,"price":67913.9,"size":0.018,"notionalUsd":1222.4501999999998,"side":"buy","tradeId":"7533705996"}}
{"type":"trade","ts":1775571160568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160568,"price":67913.9,"size":0.196,"notionalUsd":13311.124399999999,"side":"buy","tradeId":"7533705997"}}
{"type":"trade","ts":1775571160568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160568,"price":67913.9,"size":0.185,"notionalUsd":12564.071499999998,"side":"buy","tradeId":"7533705998"}}
{"type":"trade","ts":1775571160568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160568,"price":67913.9,"size":0.157,"notionalUsd":10662.4823,"side":"buy","tradeId":"7533705999"}}
{"type":"trade","ts":1775571160568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160568,"price":67913.9,"size":0.005,"notionalUsd":339.5695,"side":"buy","tradeId":"7533706000"}}
{"type":"trade","ts":1775571160684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160684,"price":67914.97,"size":8.6e-7,"notionalUsd":0.0584068742,"side":"sell","tradeId":"995402739"}}
{"type":"trade","ts":1775571160684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160684,"price":67914.97,"size":0.17056721,"notionalUsd":11584.0669501337,"side":"sell","tradeId":"995402740"}}
{"type":"trade","ts":1775571160684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160684,"price":67914.97,"size":0.00036793,"notionalUsd":24.987954912099998,"side":"sell","tradeId":"995402741"}}
{"type":"trade","ts":1775571160678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571160678,"price":67936.4,"size":0.00846075,"notionalUsd":574.7928962999999,"side":"sell","tradeId":"988360568"}}
{"type":"trade","ts":1775571160662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160662,"price":67913.9,"size":0.004,"notionalUsd":271.6556,"side":"buy","tradeId":"7533706001"}}
{"type":"trade","ts":1775571160761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160761,"price":67907,"size":0.08070000000000001,"notionalUsd":5480.094900000001,"side":"buy","tradeId":"2486031878"}}
{"type":"trade","ts":1775571160764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160764,"price":67907,"size":0.5,"notionalUsd":33953.5,"side":"buy","tradeId":"2486031882"}}
{"type":"trade","ts":1775571160769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571160769,"price":67936.5,"size":0.00220647,"notionalUsd":149.899849155,"side":"buy","tradeId":"988360569"}}
{"type":"trade","ts":1775571160523,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571160523,"price":67901,"size":0.00017,"notionalUsd":11.543170000000002,"side":"buy","tradeId":"798240656411727"}}
{"type":"trade","ts":1775571160523,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571160523,"price":67901,"size":0.03683,"notionalUsd":2500.79383,"side":"buy","tradeId":"1040034787042514"}}
{"type":"trade","ts":1775571160760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160760,"price":67913.9,"size":0.004,"notionalUsd":271.6556,"side":"buy","tradeId":"7533706002"}}
{"type":"trade","ts":1775571160863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160863,"price":67914.97,"size":0.00147186,"notionalUsd":99.9613277442,"side":"sell","tradeId":"995402742"}}
{"type":"trade","ts":1775571160863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160863,"price":67914.97,"size":0.001542,"notionalUsd":104.72488374,"side":"sell","tradeId":"995402743"}}
{"type":"trade","ts":1775571160863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160863,"price":67914.97,"size":0.00010414,"notionalUsd":7.0726649758,"side":"sell","tradeId":"995402744"}}
{"type":"trade","ts":1775571160879,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160879,"price":67914.91,"size":2e-8,"notionalUsd":0.0013582982,"side":"sell","tradeId":"995402745"}}
{"type":"trade","ts":1775571160862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160862,"price":67906.9,"size":0.003,"notionalUsd":203.7207,"side":"sell","tradeId":"2486031883"}}
{"type":"trade","ts":1775571160698,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571160698,"price":67900,"size":0.00756,"notionalUsd":513.324,"side":"sell","tradeId":"830649827822732"}}
{"type":"trade","ts":1775571160920,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160920,"price":67914.91,"size":0.0441729,"notionalUsd":2999.9985279390003,"side":"sell","tradeId":"995402746"}}
{"type":"trade","ts":1775571160920,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160920,"price":67914.91,"size":0.00147186,"notionalUsd":99.9612394326,"side":"sell","tradeId":"995402747"}}
{"type":"trade","ts":1775571160920,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160920,"price":67914.91,"size":0.00007024,"notionalUsd":4.7703432784,"side":"sell","tradeId":"995402748"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67906.9,"size":0.063,"notionalUsd":4278.1347,"side":"sell","tradeId":"2486031899"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67906.8,"size":0.0007000000000000001,"notionalUsd":47.534760000000006,"side":"sell","tradeId":"2486031901"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67906.7,"size":0.0004,"notionalUsd":27.16268,"side":"sell","tradeId":"2486031903"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67906.5,"size":0.0001,"notionalUsd":6.79065,"side":"sell","tradeId":"2486031904"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67906.2,"size":0.0003,"notionalUsd":20.371859999999998,"side":"sell","tradeId":"2486031906"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67906.1,"size":0.033,"notionalUsd":2240.9013000000004,"side":"sell","tradeId":"2486031908"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67906,"size":0.0073,"notionalUsd":495.7138,"side":"sell","tradeId":"2486031909"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67905.9,"size":0.0005,"notionalUsd":33.95295,"side":"sell","tradeId":"2486031910"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67905.8,"size":0.0013000000000000002,"notionalUsd":88.27754000000002,"side":"sell","tradeId":"2486031912"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67905.6,"size":0.0005,"notionalUsd":33.9528,"side":"sell","tradeId":"2486031913"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67905.5,"size":0.0006,"notionalUsd":40.7433,"side":"sell","tradeId":"2486031915"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67905.4,"size":0.0005,"notionalUsd":33.9527,"side":"sell","tradeId":"2486031916"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67905.2,"size":0.0005,"notionalUsd":33.9526,"side":"sell","tradeId":"2486031917"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67905.1,"size":0.0005,"notionalUsd":33.95255,"side":"sell","tradeId":"2486031918"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67905,"size":0.0006,"notionalUsd":40.742999999999995,"side":"sell","tradeId":"2486031920"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67904.9,"size":0.0003,"notionalUsd":20.371469999999995,"side":"sell","tradeId":"2486031921"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67904.8,"size":0.0006,"notionalUsd":40.74288,"side":"sell","tradeId":"2486031923"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67904.7,"size":0.0005,"notionalUsd":33.95235,"side":"sell","tradeId":"2486031924"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67904.5,"size":0.0005,"notionalUsd":33.95225,"side":"sell","tradeId":"2486031925"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67904.4,"size":0.0006,"notionalUsd":40.742639999999994,"side":"sell","tradeId":"2486031927"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67904.3,"size":0.0008,"notionalUsd":54.323440000000005,"side":"sell","tradeId":"2486031929"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67904.2,"size":0.0001,"notionalUsd":6.79042,"side":"sell","tradeId":"2486031930"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67904.1,"size":0.0005,"notionalUsd":33.95205000000001,"side":"sell","tradeId":"2486031931"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67904,"size":0.0005,"notionalUsd":33.952,"side":"sell","tradeId":"2486031932"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67903.9,"size":0.0005,"notionalUsd":33.95195,"side":"sell","tradeId":"2486031933"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67903.7,"size":0.0005,"notionalUsd":33.95185,"side":"sell","tradeId":"2486031934"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67903.6,"size":0.0008,"notionalUsd":54.322880000000005,"side":"sell","tradeId":"2486031936"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67903.5,"size":0.0006,"notionalUsd":40.74209999999999,"side":"sell","tradeId":"2486031938"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67903.4,"size":0.0001,"notionalUsd":6.79034,"side":"sell","tradeId":"2486031939"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67903.3,"size":0.0005,"notionalUsd":33.95165,"side":"sell","tradeId":"2486031940"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67903.1,"size":0.0003,"notionalUsd":20.37093,"side":"sell","tradeId":"2486031941"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67902.5,"size":0.0076,"notionalUsd":516.059,"side":"sell","tradeId":"2486031943"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67902.4,"size":0.0001,"notionalUsd":6.79024,"side":"sell","tradeId":"2486031944"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67902.1,"size":0.0073,"notionalUsd":495.68533,"side":"sell","tradeId":"2486031945"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67902,"size":0.0015,"notionalUsd":101.85300000000001,"side":"sell","tradeId":"2486031948"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67901.9,"size":0.0003,"notionalUsd":20.370569999999997,"side":"sell","tradeId":"2486031949"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67901.8,"size":0.0076,"notionalUsd":516.05368,"side":"sell","tradeId":"2486031952"}}
{"type":"trade","ts":1775571160942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160942,"price":67901.7,"size":0.0787,"notionalUsd":5343.86379,"side":"sell","tradeId":"2486031953"}}
{"type":"trade","ts":1775571160949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160949,"price":67901.6,"size":0.0014000000000000002,"notionalUsd":95.06224000000002,"side":"sell","tradeId":"2486031955"}}
{"type":"trade","ts":1775571160949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160949,"price":67901.6,"size":0.0014000000000000002,"notionalUsd":95.06224000000002,"side":"sell","tradeId":"2486031956"}}
{"type":"trade","ts":1775571160945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160945,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"sell","tradeId":"311f0ecb-12ec-5348-8806-c474124315e6"}}
{"type":"trade","ts":1775571160949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160949,"price":67901.6,"size":0.0014000000000000002,"notionalUsd":95.06224000000002,"side":"sell","tradeId":"2486031957"}}
{"type":"trade","ts":1775571160949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160949,"price":67901.6,"size":0.0014000000000000002,"notionalUsd":95.06224000000002,"side":"sell","tradeId":"2486031958"}}
{"type":"trade","ts":1775571160996,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160996,"price":67913.65,"size":0.06115375,"notionalUsd":4153.1743736875,"side":"sell","tradeId":"995402749"}}
{"type":"trade","ts":1775571160951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160951,"price":67901.7,"size":0.032,"notionalUsd":2172.8544,"side":"buy","tradeId":"2486031961"}}
{"type":"trade","ts":1775571160996,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160996,"price":67913.65,"size":0.04417374,"notionalUsd":2999.9999175509997,"side":"sell","tradeId":"995402750"}}
{"type":"trade","ts":1775571160996,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160996,"price":67913.65,"size":0.00147186,"notionalUsd":99.95938488899999,"side":"sell","tradeId":"995402751"}}
{"type":"trade","ts":1775571160996,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571160996,"price":67913.65,"size":0.00154165,"notionalUsd":104.6990785225,"side":"sell","tradeId":"995402752"}}
{"type":"trade","ts":1775571160956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571160956,"price":67901.7,"size":0.0034999999999999996,"notionalUsd":237.65594999999996,"side":"buy","tradeId":"2486031962"}}
{"type":"trade","ts":1775571161038,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571161038,"price":67912.66,"size":0.001471,"notionalUsd":99.89952286,"side":"sell","tradeId":"995402753"}}
{"type":"trade","ts":1775571160983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160983,"price":67913.9,"size":0.01,"notionalUsd":679.139,"side":"buy","tradeId":"7533706003"}}
{"type":"trade","ts":1775571160983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571160983,"price":67913.9,"size":0.011,"notionalUsd":747.0528999999999,"side":"buy","tradeId":"7533706004"}}
{"type":"trade","ts":1775571161073,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571161073,"price":67912.66,"size":8.6e-7,"notionalUsd":0.058404887600000004,"side":"sell","tradeId":"995402754"}}
{"type":"trade","ts":1775571161073,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571161073,"price":67912.66,"size":0.00004614,"notionalUsd":3.1334901324000004,"side":"sell","tradeId":"995402755"}}
{"type":"trade","ts":1775571160998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571160998,"price":67940.34,"size":0.00015,"notionalUsd":10.191050999999998,"side":"sell","tradeId":"6193299597"}}
{"type":"trade","ts":1775571160998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571160998,"price":67940.34,"size":0.00015,"notionalUsd":10.191050999999998,"side":"sell","tradeId":"6193299598"}}
{"type":"trade","ts":1775571160998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571160998,"price":67940.34,"size":0.00015,"notionalUsd":10.191050999999998,"side":"sell","tradeId":"6193299599"}}
{"type":"trade","ts":1775571160998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571160998,"price":67940.34,"size":0.00015,"notionalUsd":10.191050999999998,"side":"sell","tradeId":"6193299600"}}
{"type":"trade","ts":1775571160998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571160998,"price":67940.34,"size":0.36793,"notionalUsd":24997.289296199997,"side":"sell","tradeId":"6193299601"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913.8,"size":0.002,"notionalUsd":135.82760000000002,"side":"sell","tradeId":"7533706005"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913.8,"size":0.004,"notionalUsd":271.65520000000004,"side":"sell","tradeId":"7533706006"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913.8,"size":0.004,"notionalUsd":271.65520000000004,"side":"sell","tradeId":"7533706007"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913.8,"size":0.004,"notionalUsd":271.65520000000004,"side":"sell","tradeId":"7533706008"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913.8,"size":0.004,"notionalUsd":271.65520000000004,"side":"sell","tradeId":"7533706009"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913.8,"size":0.004,"notionalUsd":271.65520000000004,"side":"sell","tradeId":"7533706010"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913.8,"size":0.002,"notionalUsd":135.82760000000002,"side":"sell","tradeId":"7533706011"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913.8,"size":0.026,"notionalUsd":1765.7588,"side":"sell","tradeId":"7533706012"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913.8,"size":0.002,"notionalUsd":135.82760000000002,"side":"sell","tradeId":"7533706013"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913.8,"size":0.004,"notionalUsd":271.65520000000004,"side":"sell","tradeId":"7533706014"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913.8,"size":0.152,"notionalUsd":10322.8976,"side":"sell","tradeId":"7533706015"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913.8,"size":0.003,"notionalUsd":203.74140000000003,"side":"sell","tradeId":"7533706016"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913.7,"size":0.001,"notionalUsd":67.91369999999999,"side":"sell","tradeId":"7533706017"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913.7,"size":0.001,"notionalUsd":67.91369999999999,"side":"sell","tradeId":"7533706018"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913.7,"size":0.002,"notionalUsd":135.82739999999998,"side":"sell","tradeId":"7533706019"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913.7,"size":0.002,"notionalUsd":135.82739999999998,"side":"sell","tradeId":"7533706020"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913.6,"size":0.001,"notionalUsd":67.9136,"side":"sell","tradeId":"7533706021"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913.6,"size":0.001,"notionalUsd":67.9136,"side":"sell","tradeId":"7533706022"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913.6,"size":0.001,"notionalUsd":67.9136,"side":"sell","tradeId":"7533706023"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913.6,"size":0.001,"notionalUsd":67.9136,"side":"sell","tradeId":"7533706024"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913.6,"size":0.001,"notionalUsd":67.9136,"side":"sell","tradeId":"7533706025"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913,"size":0.002,"notionalUsd":135.826,"side":"sell","tradeId":"7533706026"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161000,"price":67913,"size":0.002,"notionalUsd":135.826,"side":"sell","tradeId":"7533706027"}}
{"type":"trade","ts":1775571161001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161001,"price":67912.9,"size":0.002,"notionalUsd":135.8258,"side":"sell","tradeId":"7533706028"}}
{"type":"trade","ts":1775571161001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161001,"price":67912.8,"size":0.001,"notionalUsd":67.9128,"side":"sell","tradeId":"7533706029"}}
{"type":"trade","ts":1775571161001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161001,"price":67912.6,"size":0.004,"notionalUsd":271.65040000000005,"side":"sell","tradeId":"7533706030"}}
{"type":"trade","ts":1775571161001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161001,"price":67912.4,"size":0.001,"notionalUsd":67.91239999999999,"side":"sell","tradeId":"7533706031"}}
{"type":"trade","ts":1775571161001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161001,"price":67912,"size":0.001,"notionalUsd":67.912,"side":"sell","tradeId":"7533706032"}}
{"type":"trade","ts":1775571161001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161001,"price":67911.7,"size":0.002,"notionalUsd":135.8234,"side":"sell","tradeId":"7533706033"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.07372,"notionalUsd":5008.561864799999,"side":"sell","tradeId":"6193299602"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00015,"notionalUsd":10.191050999999998,"side":"sell","tradeId":"6193299603"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299604"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.06216,"notionalUsd":4223.1715343999995,"side":"sell","tradeId":"6193299605"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00015,"notionalUsd":10.191050999999998,"side":"sell","tradeId":"6193299606"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00015,"notionalUsd":10.191050999999998,"side":"sell","tradeId":"6193299607"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.017,"notionalUsd":1154.98578,"side":"sell","tradeId":"6193299608"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.05423,"notionalUsd":3684.4046381999997,"side":"sell","tradeId":"6193299609"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.04394,"notionalUsd":2985.2985396,"side":"sell","tradeId":"6193299610"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.017,"notionalUsd":1154.98578,"side":"sell","tradeId":"6193299611"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.012,"notionalUsd":815.28408,"side":"sell","tradeId":"6193299612"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.012,"notionalUsd":815.28408,"side":"sell","tradeId":"6193299613"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.017,"notionalUsd":1154.98578,"side":"sell","tradeId":"6193299614"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.012,"notionalUsd":815.28408,"side":"sell","tradeId":"6193299615"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00015,"notionalUsd":10.191050999999998,"side":"sell","tradeId":"6193299616"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.012,"notionalUsd":815.28408,"side":"sell","tradeId":"6193299617"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.017,"notionalUsd":1154.98578,"side":"sell","tradeId":"6193299618"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.012,"notionalUsd":815.28408,"side":"sell","tradeId":"6193299619"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00015,"notionalUsd":10.191050999999998,"side":"sell","tradeId":"6193299620"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.012,"notionalUsd":815.28408,"side":"sell","tradeId":"6193299621"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.017,"notionalUsd":1154.98578,"side":"sell","tradeId":"6193299622"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.017,"notionalUsd":1154.98578,"side":"sell","tradeId":"6193299623"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.017,"notionalUsd":1154.98578,"side":"sell","tradeId":"6193299624"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00222,"notionalUsd":150.8275548,"side":"sell","tradeId":"6193299625"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00027,"notionalUsd":18.343891799999998,"side":"sell","tradeId":"6193299626"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00629,"notionalUsd":427.34473859999997,"side":"sell","tradeId":"6193299627"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.017,"notionalUsd":1154.98578,"side":"sell","tradeId":"6193299628"}}
{"type":"trade","ts":1775571161004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161004,"price":67911.6,"size":0.002,"notionalUsd":135.8232,"side":"sell","tradeId":"7533706034"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.017,"notionalUsd":1154.98578,"side":"sell","tradeId":"6193299629"}}
{"type":"trade","ts":1775571161004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161004,"price":67911.6,"size":0.002,"notionalUsd":135.8232,"side":"sell","tradeId":"7533706035"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.0002,"notionalUsd":13.588068,"side":"sell","tradeId":"6193299630"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299631"}}
{"type":"trade","ts":1775571161004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161004,"price":67911.4,"size":0.002,"notionalUsd":135.8228,"side":"sell","tradeId":"7533706036"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299632"}}
{"type":"trade","ts":1775571161004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161004,"price":67911.3,"size":0.002,"notionalUsd":135.82260000000002,"side":"sell","tradeId":"7533706037"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299633"}}
{"type":"trade","ts":1775571161004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161004,"price":67911.1,"size":0.002,"notionalUsd":135.8222,"side":"sell","tradeId":"7533706038"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299634"}}
{"type":"trade","ts":1775571161004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161004,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"sell","tradeId":"7533706039"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299635"}}
{"type":"trade","ts":1775571161004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161004,"price":67910.9,"size":0.002,"notionalUsd":135.8218,"side":"sell","tradeId":"7533706040"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299636"}}
{"type":"trade","ts":1775571161004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161004,"price":67910.9,"size":0.005,"notionalUsd":339.55449999999996,"side":"sell","tradeId":"7533706041"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299637"}}
{"type":"trade","ts":1775571161004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161004,"price":67910.9,"size":0.001,"notionalUsd":67.9109,"side":"sell","tradeId":"7533706042"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299638"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299639"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299640"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.01,"notionalUsd":679.4034,"side":"sell","tradeId":"6193299641"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.014,"notionalUsd":951.16476,"side":"sell","tradeId":"6193299642"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.014,"notionalUsd":951.16476,"side":"sell","tradeId":"6193299643"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.01,"notionalUsd":679.4034,"side":"sell","tradeId":"6193299644"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.014,"notionalUsd":951.16476,"side":"sell","tradeId":"6193299645"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.01,"notionalUsd":679.4034,"side":"sell","tradeId":"6193299646"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.014,"notionalUsd":951.16476,"side":"sell","tradeId":"6193299647"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.01,"notionalUsd":679.4034,"side":"sell","tradeId":"6193299648"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.0132,"notionalUsd":896.8124879999999,"side":"sell","tradeId":"6193299649"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.014,"notionalUsd":951.16476,"side":"sell","tradeId":"6193299650"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.01,"notionalUsd":679.4034,"side":"sell","tradeId":"6193299651"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.014,"notionalUsd":951.16476,"side":"sell","tradeId":"6193299652"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299653"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299654"}}
{"type":"trade","ts":1775571161041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571161041,"price":67933.7,"size":0.00004468,"notionalUsd":3.035277716,"side":"sell","tradeId":"988360571"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299655"}}
{"type":"trade","ts":1775571161041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571161041,"price":67933.5,"size":1e-8,"notionalUsd":0.000679335,"side":"sell","tradeId":"988360572"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299656"}}
{"type":"trade","ts":1775571161042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571161042,"price":67933.5,"size":0.05188959,"notionalUsd":3525.041462265,"side":"sell","tradeId":"988360573"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299657"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299658"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299659"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299660"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299661"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299662"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299663"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"sell","tradeId":"6193299664"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.33,"size":0.00008,"notionalUsd":5.4352264,"side":"sell","tradeId":"6193299665"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67940.33,"size":0.00008,"notionalUsd":5.4352264,"side":"sell","tradeId":"6193299666"}}
{"type":"trade","ts":1775571161000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161000,"price":67938.94,"size":0.00008,"notionalUsd":5.4351152,"side":"sell","tradeId":"6193299667"}}
{"type":"trade","ts":1775571161006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161006,"price":67910.9,"size":0.001,"notionalUsd":67.9109,"side":"sell","tradeId":"7533706043"}}
{"type":"trade","ts":1775571161006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161006,"price":67910.8,"size":0.004,"notionalUsd":271.64320000000004,"side":"sell","tradeId":"7533706044"}}
{"type":"trade","ts":1775571161006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161006,"price":67910.7,"size":0.001,"notionalUsd":67.91069999999999,"side":"sell","tradeId":"7533706045"}}
{"type":"trade","ts":1775571161006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161006,"price":67910.4,"size":0.003,"notionalUsd":203.73119999999997,"side":"sell","tradeId":"7533706046"}}
{"type":"trade","ts":1775571161006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161006,"price":67910.4,"size":0.001,"notionalUsd":67.9104,"side":"sell","tradeId":"7533706047"}}
{"type":"trade","ts":1775571161006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161006,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"sell","tradeId":"7533706048"}}
{"type":"trade","ts":1775571161006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161006,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"sell","tradeId":"7533706049"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.46,"size":0.00008,"notionalUsd":5.434996800000001,"side":"sell","tradeId":"6193299668"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.46,"size":0.00008,"notionalUsd":5.434996800000001,"side":"sell","tradeId":"6193299669"}}
{"type":"trade","ts":1775571161006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161006,"price":67910.3,"size":0.001,"notionalUsd":67.9103,"side":"sell","tradeId":"7533706050"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.46,"size":0.00008,"notionalUsd":5.434996800000001,"side":"sell","tradeId":"6193299670"}}
{"type":"trade","ts":1775571161006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161006,"price":67910.2,"size":0.005,"notionalUsd":339.551,"side":"sell","tradeId":"7533706051"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.46,"size":0.00008,"notionalUsd":5.434996800000001,"side":"sell","tradeId":"6193299671"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67910.2,"size":0.01,"notionalUsd":679.102,"side":"sell","tradeId":"7533706052"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.46,"size":0.00008,"notionalUsd":5.434996800000001,"side":"sell","tradeId":"6193299672"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67910.2,"size":0.001,"notionalUsd":67.9102,"side":"sell","tradeId":"7533706053"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.46,"size":0.00008,"notionalUsd":5.434996800000001,"side":"sell","tradeId":"6193299673"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67910.2,"size":0.004,"notionalUsd":271.6408,"side":"sell","tradeId":"7533706054"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.46,"size":0.00008,"notionalUsd":5.434996800000001,"side":"sell","tradeId":"6193299674"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533706055"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.46,"size":0.00008,"notionalUsd":5.434996800000001,"side":"sell","tradeId":"6193299675"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67910,"size":0.005,"notionalUsd":339.55,"side":"sell","tradeId":"7533706056"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.46,"size":0.00008,"notionalUsd":5.434996800000001,"side":"sell","tradeId":"6193299676"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533706057"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.46,"size":0.00008,"notionalUsd":5.434996800000001,"side":"sell","tradeId":"6193299677"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67909.9,"size":0.001,"notionalUsd":67.9099,"side":"sell","tradeId":"7533706058"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.46,"size":0.00008,"notionalUsd":5.434996800000001,"side":"sell","tradeId":"6193299678"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"sell","tradeId":"7533706059"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.46,"size":0.00008,"notionalUsd":5.434996800000001,"side":"sell","tradeId":"6193299679"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"sell","tradeId":"7533706060"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.46,"size":0.00008,"notionalUsd":5.434996800000001,"side":"sell","tradeId":"6193299680"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67909.8,"size":0.002,"notionalUsd":135.8196,"side":"sell","tradeId":"7533706061"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.46,"size":0.00008,"notionalUsd":5.434996800000001,"side":"sell","tradeId":"6193299681"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67909.8,"size":0.004,"notionalUsd":271.6392,"side":"sell","tradeId":"7533706062"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.46,"size":0.00008,"notionalUsd":5.434996800000001,"side":"sell","tradeId":"6193299682"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67909.6,"size":0.004,"notionalUsd":271.63840000000005,"side":"sell","tradeId":"7533706063"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.46,"size":0.00008,"notionalUsd":5.434996800000001,"side":"sell","tradeId":"6193299683"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67909.5,"size":0.001,"notionalUsd":67.90950000000001,"side":"sell","tradeId":"7533706064"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.46,"size":0.00008,"notionalUsd":5.434996800000001,"side":"sell","tradeId":"6193299684"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67909.3,"size":0.002,"notionalUsd":135.8186,"side":"sell","tradeId":"7533706065"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.46,"size":0.00015,"notionalUsd":10.190619,"side":"sell","tradeId":"6193299685"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67909.3,"size":0.002,"notionalUsd":135.8186,"side":"sell","tradeId":"7533706066"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.46,"size":0.00008,"notionalUsd":5.434996800000001,"side":"sell","tradeId":"6193299686"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67909.2,"size":0.002,"notionalUsd":135.8184,"side":"sell","tradeId":"7533706067"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.46,"size":0.00008,"notionalUsd":5.434996800000001,"side":"sell","tradeId":"6193299687"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67909.2,"size":0.004,"notionalUsd":271.6368,"side":"sell","tradeId":"7533706068"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.45,"size":0.00008,"notionalUsd":5.434996,"side":"sell","tradeId":"6193299688"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67909.1,"size":0.001,"notionalUsd":67.90910000000001,"side":"sell","tradeId":"7533706069"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.45,"size":0.00008,"notionalUsd":5.434996,"side":"sell","tradeId":"6193299689"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67909,"size":0.002,"notionalUsd":135.818,"side":"sell","tradeId":"7533706070"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.45,"size":0.00008,"notionalUsd":5.434996,"side":"sell","tradeId":"6193299690"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67909,"size":0.001,"notionalUsd":67.909,"side":"sell","tradeId":"7533706071"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.45,"size":0.00008,"notionalUsd":5.434996,"side":"sell","tradeId":"6193299691"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67909,"size":0.014,"notionalUsd":950.726,"side":"sell","tradeId":"7533706072"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.45,"size":0.00008,"notionalUsd":5.434996,"side":"sell","tradeId":"6193299692"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67909,"size":0.01,"notionalUsd":679.09,"side":"sell","tradeId":"7533706073"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.45,"size":0.00008,"notionalUsd":5.434996,"side":"sell","tradeId":"6193299693"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67909,"size":0.01,"notionalUsd":679.09,"side":"sell","tradeId":"7533706074"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.45,"size":0.00008,"notionalUsd":5.434996,"side":"sell","tradeId":"6193299694"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67909,"size":0.007,"notionalUsd":475.363,"side":"sell","tradeId":"7533706075"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67937.45,"size":0.00008,"notionalUsd":5.434996,"side":"sell","tradeId":"6193299695"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67908.9,"size":0.002,"notionalUsd":135.81779999999998,"side":"sell","tradeId":"7533706076"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67935.6,"size":0.00008,"notionalUsd":5.434848000000001,"side":"sell","tradeId":"6193299696"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67908.8,"size":0.001,"notionalUsd":67.9088,"side":"sell","tradeId":"7533706077"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67935.59,"size":0.00008,"notionalUsd":5.4348472,"side":"sell","tradeId":"6193299697"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67908.8,"size":0.003,"notionalUsd":203.7264,"side":"sell","tradeId":"7533706078"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67935.58,"size":0.00008,"notionalUsd":5.4348464000000005,"side":"sell","tradeId":"6193299698"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67908.6,"size":0.001,"notionalUsd":67.9086,"side":"sell","tradeId":"7533706079"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67935.58,"size":0.00008,"notionalUsd":5.4348464000000005,"side":"sell","tradeId":"6193299699"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67908.4,"size":0.002,"notionalUsd":135.8168,"side":"sell","tradeId":"7533706080"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67934.64,"size":0.00008,"notionalUsd":5.4347712,"side":"sell","tradeId":"6193299700"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67908.4,"size":0.002,"notionalUsd":135.8168,"side":"sell","tradeId":"7533706081"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67934.3,"size":0.00015,"notionalUsd":10.190145,"side":"sell","tradeId":"6193299701"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67908.3,"size":0.001,"notionalUsd":67.90830000000001,"side":"sell","tradeId":"7533706082"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67934.3,"size":0.00008,"notionalUsd":5.434744,"side":"sell","tradeId":"6193299702"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67908.3,"size":0.002,"notionalUsd":135.81660000000002,"side":"sell","tradeId":"7533706083"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67934.3,"size":0.00008,"notionalUsd":5.434744,"side":"sell","tradeId":"6193299703"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67908.3,"size":0.002,"notionalUsd":135.81660000000002,"side":"sell","tradeId":"7533706084"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"sell","tradeId":"6193299704"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67908.2,"size":0.001,"notionalUsd":67.9082,"side":"sell","tradeId":"7533706085"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"sell","tradeId":"6193299705"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67908.2,"size":0.003,"notionalUsd":203.7246,"side":"sell","tradeId":"7533706086"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"sell","tradeId":"6193299706"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67908.2,"size":0.003,"notionalUsd":203.7246,"side":"sell","tradeId":"7533706087"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161009,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"sell","tradeId":"6193299707"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67908.2,"size":0.002,"notionalUsd":135.8164,"side":"sell","tradeId":"7533706088"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"sell","tradeId":"7533706089"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67907.9,"size":0.002,"notionalUsd":135.8158,"side":"sell","tradeId":"7533706090"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67907.7,"size":0.003,"notionalUsd":203.7231,"side":"sell","tradeId":"7533706091"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67907.7,"size":0.002,"notionalUsd":135.8154,"side":"sell","tradeId":"7533706092"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67907.6,"size":0.004,"notionalUsd":271.6304,"side":"sell","tradeId":"7533706093"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67907.6,"size":0.001,"notionalUsd":67.9076,"side":"sell","tradeId":"7533706094"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67907.5,"size":0.002,"notionalUsd":135.815,"side":"sell","tradeId":"7533706095"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67907.4,"size":0.001,"notionalUsd":67.9074,"side":"sell","tradeId":"7533706096"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67907.2,"size":0.002,"notionalUsd":135.8144,"side":"sell","tradeId":"7533706097"}}
{"type":"trade","ts":1775571161007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161007,"price":67907.1,"size":0.002,"notionalUsd":135.81420000000003,"side":"sell","tradeId":"7533706098"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67907.1,"size":0.004,"notionalUsd":271.62840000000006,"side":"sell","tradeId":"7533706099"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67907.1,"size":0.002,"notionalUsd":135.81420000000003,"side":"sell","tradeId":"7533706100"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67907.1,"size":0.002,"notionalUsd":135.81420000000003,"side":"sell","tradeId":"7533706101"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67907,"size":0.004,"notionalUsd":271.628,"side":"sell","tradeId":"7533706102"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67907,"size":0.002,"notionalUsd":135.814,"side":"sell","tradeId":"7533706103"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67907,"size":0.001,"notionalUsd":67.907,"side":"sell","tradeId":"7533706104"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67907,"size":0.015,"notionalUsd":1018.605,"side":"sell","tradeId":"7533706105"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67907,"size":0.007,"notionalUsd":475.349,"side":"sell","tradeId":"7533706106"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67906.9,"size":0.002,"notionalUsd":135.8138,"side":"sell","tradeId":"7533706107"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67906.9,"size":0.001,"notionalUsd":67.9069,"side":"sell","tradeId":"7533706108"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67906.9,"size":0.001,"notionalUsd":67.9069,"side":"sell","tradeId":"7533706109"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67906.8,"size":0.001,"notionalUsd":67.9068,"side":"sell","tradeId":"7533706110"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67906.5,"size":0.002,"notionalUsd":135.81300000000002,"side":"sell","tradeId":"7533706111"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67906.4,"size":0.01,"notionalUsd":679.064,"side":"sell","tradeId":"7533706112"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67906.4,"size":0.005,"notionalUsd":339.532,"side":"sell","tradeId":"7533706113"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67906.4,"size":0.001,"notionalUsd":67.90639999999999,"side":"sell","tradeId":"7533706114"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67906.4,"size":0.004,"notionalUsd":271.62559999999996,"side":"sell","tradeId":"7533706115"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67906.4,"size":0.002,"notionalUsd":135.81279999999998,"side":"sell","tradeId":"7533706116"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67906.3,"size":0.003,"notionalUsd":203.71890000000002,"side":"sell","tradeId":"7533706117"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67906.3,"size":0.01,"notionalUsd":679.063,"side":"sell","tradeId":"7533706118"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67906.3,"size":0.015,"notionalUsd":1018.5945,"side":"sell","tradeId":"7533706119"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67906.3,"size":0.015,"notionalUsd":1018.5945,"side":"sell","tradeId":"7533706120"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67906.3,"size":0.014,"notionalUsd":950.6882,"side":"sell","tradeId":"7533706121"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67906.3,"size":0.01,"notionalUsd":679.063,"side":"sell","tradeId":"7533706122"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67906.3,"size":0.01,"notionalUsd":679.063,"side":"sell","tradeId":"7533706123"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67906.3,"size":0.01,"notionalUsd":679.063,"side":"sell","tradeId":"7533706124"}}
{"type":"trade","ts":1775571161008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161008,"price":67906.3,"size":0.015,"notionalUsd":1018.5945,"side":"sell","tradeId":"7533706125"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161009,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706126"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161009,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706127"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161009,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706128"}}
{"type":"trade","ts":1775571161009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161009,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706129"}}
{"type":"trade","ts":1775571161010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161010,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706130"}}
{"type":"trade","ts":1775571161010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161010,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706131"}}
{"type":"trade","ts":1775571161010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161010,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706132"}}
{"type":"trade","ts":1775571161010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161010,"price":67906.3,"size":0.015,"notionalUsd":1018.5945,"side":"sell","tradeId":"7533706133"}}
{"type":"trade","ts":1775571161010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161010,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706134"}}
{"type":"trade","ts":1775571161010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161010,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706135"}}
{"type":"trade","ts":1775571161011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161011,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706136"}}
{"type":"trade","ts":1775571161011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161011,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706137"}}
{"type":"trade","ts":1775571161011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161011,"price":67906.4,"size":0.002,"notionalUsd":135.81279999999998,"side":"buy","tradeId":"7533706138"}}
{"type":"trade","ts":1775571161011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161011,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706139"}}
{"type":"trade","ts":1775571161011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161011,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706140"}}
{"type":"trade","ts":1775571161012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161012,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706141"}}
{"type":"trade","ts":1775571161012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161012,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706142"}}
{"type":"trade","ts":1775571161047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161047,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"sell","tradeId":"1883a8dc-7cbd-52b0-be34-e7e572529b23"}}
{"type":"trade","ts":1775571161047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161047,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"sell","tradeId":"bd8217b4-6955-5494-817b-d7a514b9e13d"}}
{"type":"trade","ts":1775571161048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161048,"price":67898.5,"size":0.015,"notionalUsd":1018.4775,"side":"sell","tradeId":"bbc146f3-6eb6-5be6-840a-b78e6f4736d1"}}
{"type":"trade","ts":1775571161048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161048,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"sell","tradeId":"87cf2725-b8c6-5938-9a15-417d887c7ad7"}}
{"type":"trade","ts":1775571161048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161048,"price":67898.5,"size":0.015,"notionalUsd":1018.4775,"side":"sell","tradeId":"743f15fe-0db0-5086-8486-00c12e6ad218"}}
{"type":"trade","ts":1775571161048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161048,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"sell","tradeId":"bf0838b2-85e8-58df-a28e-f888a6cca8d1"}}
{"type":"trade","ts":1775571161048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161048,"price":67898.5,"size":0.015,"notionalUsd":1018.4775,"side":"sell","tradeId":"485b4205-0245-5aec-b357-1f9b491138eb"}}
{"type":"trade","ts":1775571161048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161048,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"sell","tradeId":"18b7388b-07d6-5915-8325-7d6bc80dadb2"}}
{"type":"trade","ts":1775571161048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161048,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"sell","tradeId":"b3ee6ef3-247e-5274-9cf0-335827cfb87d"}}
{"type":"trade","ts":1775571161048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161048,"price":67898,"size":0.008,"notionalUsd":543.184,"side":"sell","tradeId":"6e402410-a618-5f30-9bcd-1998c3acaf83"}}
{"type":"trade","ts":1775571161054,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161054,"price":67901.7,"size":0.013300000000000001,"notionalUsd":903.09261,"side":"buy","tradeId":"2486031963"}}
{"type":"trade","ts":1775571161057,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571161057,"price":67933.5,"size":0.001542,"notionalUsd":104.753457,"side":"sell","tradeId":"988360574"}}
{"type":"trade","ts":1775571161052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161052,"price":67898,"size":0.021,"notionalUsd":1425.8580000000002,"side":"sell","tradeId":"61da5c49-c2a4-541a-be46-7b51faeb8006"}}
{"type":"trade","ts":1775571161052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161052,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"sell","tradeId":"2b6a1c29-d4ce-549d-9b6a-e3ea63682502"}}
{"type":"trade","ts":1775571161052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161052,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"sell","tradeId":"d368ece3-30df-51a5-93dd-95c8cc54e8bf"}}
{"type":"trade","ts":1775571161052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161052,"price":67897.2,"size":0.002,"notionalUsd":135.7944,"side":"sell","tradeId":"8bc7937c-8057-550c-b9de-c08071a1641b"}}
{"type":"trade","ts":1775571161052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161052,"price":67897.1,"size":0.001,"notionalUsd":67.89710000000001,"side":"sell","tradeId":"cc5326b9-2523-5e69-b1d6-1081a1c5afc0"}}
{"type":"trade","ts":1775571161056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161056,"price":67896.6,"size":0.001,"notionalUsd":67.8966,"side":"sell","tradeId":"4e90cfca-224c-5e26-a58f-5fd98eb00d25"}}
{"type":"trade","ts":1775571161056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161056,"price":67896.6,"size":0.001,"notionalUsd":67.8966,"side":"sell","tradeId":"7c6f68ac-d9df-5fa7-a8b1-0682a32f1686"}}
{"type":"trade","ts":1775571161056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161056,"price":67896.6,"size":0.004,"notionalUsd":271.5864,"side":"sell","tradeId":"7a0f3715-9be1-57bb-bce3-7b2e1f66a28c"}}
{"type":"trade","ts":1775571161078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571161078,"price":67931.7,"size":0.00001482,"notionalUsd":1.006747794,"side":"sell","tradeId":"988360575"}}
{"type":"trade","ts":1775571160902,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571160902,"price":67901,"size":0.01222,"notionalUsd":829.75022,"side":"buy","tradeId":"109432948938544"}}
{"type":"trade","ts":1775571161056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161056,"price":67906.3,"size":0.02,"notionalUsd":1358.126,"side":"sell","tradeId":"7533706143"}}
{"type":"trade","ts":1775571161152,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571161152,"price":67910.01,"size":1e-7,"notionalUsd":0.006791000999999999,"side":"buy","tradeId":"995402756"}}
{"type":"trade","ts":1775571161134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161134,"price":67901.7,"size":0.0034000000000000002,"notionalUsd":230.86578,"side":"buy","tradeId":"2486031965"}}
{"type":"trade","ts":1775571161141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161141,"price":67901.6,"size":0.0012,"notionalUsd":81.48192,"side":"sell","tradeId":"2486031970"}}
{"type":"trade","ts":1775571161141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161141,"price":67901.5,"size":0.0001,"notionalUsd":6.790150000000001,"side":"sell","tradeId":"2486031971"}}
{"type":"trade","ts":1775571161141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161141,"price":67901.4,"size":0.0001,"notionalUsd":6.79014,"side":"sell","tradeId":"2486031972"}}
{"type":"trade","ts":1775571161141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161141,"price":67900.7,"size":0.0001,"notionalUsd":6.79007,"side":"sell","tradeId":"2486031973"}}
{"type":"trade","ts":1775571161141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161141,"price":67900.6,"size":0.0013000000000000002,"notionalUsd":88.27078000000002,"side":"sell","tradeId":"2486031975"}}
{"type":"trade","ts":1775571161141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161141,"price":67900.1,"size":0.0003,"notionalUsd":20.37003,"side":"sell","tradeId":"2486031976"}}
{"type":"trade","ts":1775571161141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161141,"price":67900,"size":0.0003,"notionalUsd":20.369999999999997,"side":"sell","tradeId":"2486031977"}}
{"type":"trade","ts":1775571161141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161141,"price":67899.8,"size":0.0001,"notionalUsd":6.789980000000001,"side":"sell","tradeId":"2486031978"}}
{"type":"trade","ts":1775571161141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161141,"price":67899.7,"size":0.0086,"notionalUsd":583.93742,"side":"sell","tradeId":"2486031980"}}
{"type":"trade","ts":1775571161150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161150,"price":67899.7,"size":0.0275,"notionalUsd":1867.24175,"side":"buy","tradeId":"2486031982"}}
{"type":"trade","ts":1775571161154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161154,"price":67896.6,"size":0.063,"notionalUsd":4277.4858,"side":"sell","tradeId":"51339c2a-4982-51f1-abfc-a31a0877cd0d"}}
{"type":"trade","ts":1775571161159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161159,"price":67896.6,"size":0.034,"notionalUsd":2308.4844000000003,"side":"sell","tradeId":"5ff7d123-456f-52a1-a0e5-6e38faf72b11"}}
{"type":"trade","ts":1775571161159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161159,"price":67896.6,"size":0.063,"notionalUsd":4277.4858,"side":"sell","tradeId":"f62f3704-2b1d-5a0f-89ba-7931d278c16f"}}
{"type":"trade","ts":1775571161160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161160,"price":67896.6,"size":0.06,"notionalUsd":4073.7960000000003,"side":"sell","tradeId":"87f3152b-395d-5da7-8eb8-4ca4c5cb392c"}}
{"type":"trade","ts":1775571161160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161160,"price":67896.6,"size":0.001,"notionalUsd":67.8966,"side":"sell","tradeId":"1e15caf0-26de-5f6c-85fe-2aa6e3406584"}}
{"type":"trade","ts":1775571161160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161160,"price":67896.6,"size":0.001,"notionalUsd":67.8966,"side":"sell","tradeId":"90dc774b-b64f-54a2-8771-bbba56110f8b"}}
{"type":"trade","ts":1775571161160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161160,"price":67896.5,"size":0.001,"notionalUsd":67.8965,"side":"sell","tradeId":"3d2333a8-5ac5-5cc4-9c5f-14e8bcc4da04"}}
{"type":"trade","ts":1775571161160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161160,"price":67896.4,"size":0.001,"notionalUsd":67.8964,"side":"sell","tradeId":"de22a44a-2fed-5c45-83ae-519ec831cfe4"}}
{"type":"trade","ts":1775571161160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161160,"price":67896,"size":0.001,"notionalUsd":67.896,"side":"sell","tradeId":"cb32c8a6-ca6b-5e92-8b23-98e0af6182c5"}}
{"type":"trade","ts":1775571161160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161160,"price":67896,"size":0.001,"notionalUsd":67.896,"side":"sell","tradeId":"6dca5245-ce91-5b42-a7e6-ab285185fc0b"}}
{"type":"trade","ts":1775571161160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161160,"price":67894.7,"size":0.001,"notionalUsd":67.8947,"side":"sell","tradeId":"46302564-b938-557f-9d27-5c0c50f075ff"}}
{"type":"trade","ts":1775571161161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161161,"price":67894.6,"size":0.549,"notionalUsd":37274.13540000001,"side":"buy","tradeId":"d3fb5365-97cf-5d5b-8845-2c96a4f323b5"}}
{"type":"trade","ts":1775571161169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161169,"price":67934.09,"size":0.00008,"notionalUsd":5.4347272,"side":"sell","tradeId":"6193299708"}}
{"type":"trade","ts":1775571161169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161169,"price":67934.09,"size":0.00004,"notionalUsd":2.7173636,"side":"sell","tradeId":"6193299709"}}
{"type":"trade","ts":1775571161209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161209,"price":67894.5,"size":0.002,"notionalUsd":135.78900000000002,"side":"sell","tradeId":"6d65468e-26ff-5add-8b46-98dc82a6793d"}}
{"type":"trade","ts":1775571161195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161195,"price":67906.4,"size":0.016,"notionalUsd":1086.5023999999999,"side":"buy","tradeId":"7533706144"}}
{"type":"trade","ts":1775571161195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161195,"price":67906.4,"size":0.204,"notionalUsd":13852.905599999998,"side":"buy","tradeId":"7533706145"}}
{"type":"trade","ts":1775571161227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161227,"price":67906.3,"size":0.007,"notionalUsd":475.3441,"side":"sell","tradeId":"7533706146"}}
{"type":"trade","ts":1775571161228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161228,"price":67906.4,"size":0.009,"notionalUsd":611.1575999999999,"side":"buy","tradeId":"7533706147"}}
{"type":"trade","ts":1775571161260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161260,"price":67899.6,"size":0.02,"notionalUsd":1357.9920000000002,"side":"sell","tradeId":"2486031987"}}
{"type":"trade","ts":1775571161347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571161347,"price":67931.1,"size":0.00032,"notionalUsd":21.737952000000003,"side":"buy","tradeId":"988360577"}}
{"type":"trade","ts":1775571161025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571161025,"price":67901,"size":0.00047,"notionalUsd":31.91347,"side":"buy","tradeId":"284491872508483"}}
{"type":"trade","ts":1775571161025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571161025,"price":67900,"size":0.00147,"notionalUsd":99.813,"side":"sell","tradeId":"858246553415335"}}
{"type":"trade","ts":1775571161025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571161025,"price":67900,"size":0.08092,"notionalUsd":5494.468000000001,"side":"sell","tradeId":"275218702411996"}}
{"type":"trade","ts":1775571161025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571161025,"price":67900,"size":0.02744,"notionalUsd":1863.176,"side":"sell","tradeId":"187949653969614"}}
{"type":"trade","ts":1775571161025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571161025,"price":67900,"size":0.05336,"notionalUsd":3623.144,"side":"sell","tradeId":"429951417824802"}}
{"type":"trade","ts":1775571161025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571161025,"price":67900,"size":0.28772,"notionalUsd":19536.188,"side":"sell","tradeId":"209948728704146"}}
{"type":"trade","ts":1775571161416,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571161416,"price":67912,"size":6e-8,"notionalUsd":0.0040747199999999996,"side":"sell","tradeId":"995402757"}}
{"type":"trade","ts":1775571161373,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161373,"price":67899.7,"size":0.0003,"notionalUsd":20.369909999999997,"side":"buy","tradeId":"2486031988"}}
{"type":"trade","ts":1775571161398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161398,"price":67894.6,"size":0.02,"notionalUsd":1357.892,"side":"buy","tradeId":"9cfb33fb-482b-57e0-b7b2-530353050273"}}
{"type":"trade","ts":1775571161454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571161454,"price":67912.01,"size":0.000306,"notionalUsd":20.78107506,"side":"buy","tradeId":"995402758"}}
{"type":"trade","ts":1775571161409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161409,"price":67894.6,"size":0.003,"notionalUsd":203.68380000000002,"side":"buy","tradeId":"0c1185af-e556-5ed1-a9fb-0a5feafbcb78"}}
{"type":"trade","ts":1775571161409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161409,"price":67894.6,"size":0.023,"notionalUsd":1561.5758,"side":"buy","tradeId":"e3960efb-3c43-514f-a308-392f76273b81"}}
{"type":"trade","ts":1775571161409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161409,"price":67894.6,"size":0.044,"notionalUsd":2987.3624,"side":"buy","tradeId":"7483603d-b08c-5960-84fe-735ee216f73e"}}
{"type":"trade","ts":1775571161409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161409,"price":67894.6,"size":0.061,"notionalUsd":4141.5706,"side":"buy","tradeId":"5be7ccfa-7135-5053-bf11-278249aaf7c6"}}
{"type":"trade","ts":1775571161389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161389,"price":67934.09,"size":0.00011,"notionalUsd":7.4727499,"side":"sell","tradeId":"6193299710"}}
{"type":"trade","ts":1775571161389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161389,"price":67934.09,"size":0.00008,"notionalUsd":5.4347272,"side":"sell","tradeId":"6193299711"}}
{"type":"trade","ts":1775571161389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161389,"price":67934.09,"size":0.00008,"notionalUsd":5.4347272,"side":"sell","tradeId":"6193299712"}}
{"type":"trade","ts":1775571161389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161389,"price":67934.09,"size":0.00004,"notionalUsd":2.7173636,"side":"sell","tradeId":"6193299713"}}
{"type":"trade","ts":1775571161417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161417,"price":67934.09,"size":0.00011,"notionalUsd":7.4727499,"side":"sell","tradeId":"6193299714"}}
{"type":"trade","ts":1775571161417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161417,"price":67934.09,"size":0.00008,"notionalUsd":5.4347272,"side":"sell","tradeId":"6193299715"}}
{"type":"trade","ts":1775571161417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161417,"price":67934.09,"size":0.00715,"notionalUsd":485.7287435,"side":"sell","tradeId":"6193299716"}}
{"type":"trade","ts":1775571161417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161417,"price":67934.09,"size":0.00015,"notionalUsd":10.190113499999999,"side":"sell","tradeId":"6193299717"}}
{"type":"trade","ts":1775571161417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161417,"price":67934.09,"size":0.00722,"notionalUsd":490.48412979999995,"side":"sell","tradeId":"6193299718"}}
{"type":"trade","ts":1775571161418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161418,"price":67934.09,"size":0.01486,"notionalUsd":1009.5005774,"side":"sell","tradeId":"6193299719"}}
{"type":"trade","ts":1775571161470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161470,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"sell","tradeId":"c17f6721-7eae-54ee-9cad-bbe9228d8551"}}
{"type":"trade","ts":1775571161450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161450,"price":67906.4,"size":0.359,"notionalUsd":24378.397599999997,"side":"buy","tradeId":"7533706148"}}
{"type":"trade","ts":1775571161450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161450,"price":67906.4,"size":0.018,"notionalUsd":1222.3151999999998,"side":"buy","tradeId":"7533706149"}}
{"type":"trade","ts":1775571161450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161450,"price":67906.4,"size":0.579,"notionalUsd":39317.80559999999,"side":"buy","tradeId":"7533706150"}}
{"type":"trade","ts":1775571161450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161450,"price":67906.4,"size":0.034,"notionalUsd":2308.8176,"side":"buy","tradeId":"7533706151"}}
{"type":"trade","ts":1775571161450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161450,"price":67906.4,"size":0.133,"notionalUsd":9031.5512,"side":"buy","tradeId":"7533706152"}}
{"type":"trade","ts":1775571161450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161450,"price":67906.4,"size":0.25,"notionalUsd":16976.6,"side":"buy","tradeId":"7533706153"}}
{"type":"trade","ts":1775571161450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161450,"price":67906.4,"size":0.197,"notionalUsd":13377.5608,"side":"buy","tradeId":"7533706154"}}
{"type":"trade","ts":1775571161450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161450,"price":67906.4,"size":0.495,"notionalUsd":33613.668,"side":"buy","tradeId":"7533706155"}}
{"type":"trade","ts":1775571161455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161455,"price":67906.4,"size":0.014,"notionalUsd":950.6895999999999,"side":"buy","tradeId":"7533706156"}}
{"type":"trade","ts":1775571161454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161454,"price":67934.09,"size":0.05992,"notionalUsd":4070.6106728,"side":"sell","tradeId":"6193299720"}}
{"type":"trade","ts":1775571161454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161454,"price":67934.09,"size":0.00222,"notionalUsd":150.81367980000002,"side":"sell","tradeId":"6193299721"}}
{"type":"trade","ts":1775571161454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161454,"price":67934.09,"size":0.00008,"notionalUsd":5.4347272,"side":"sell","tradeId":"6193299722"}}
{"type":"trade","ts":1775571161454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161454,"price":67934.09,"size":0.00008,"notionalUsd":5.4347272,"side":"sell","tradeId":"6193299723"}}
{"type":"trade","ts":1775571161454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161454,"price":67934.09,"size":0.012,"notionalUsd":815.20908,"side":"sell","tradeId":"6193299724"}}
{"type":"trade","ts":1775571161454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161454,"price":67934.09,"size":0.017,"notionalUsd":1154.87953,"side":"sell","tradeId":"6193299725"}}
{"type":"trade","ts":1775571161454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161454,"price":67934.09,"size":0.012,"notionalUsd":815.20908,"side":"sell","tradeId":"6193299726"}}
{"type":"trade","ts":1775571161457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161457,"price":67906.3,"size":0.008,"notionalUsd":543.2504,"side":"sell","tradeId":"7533706157"}}
{"type":"trade","ts":1775571161454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161454,"price":67934.09,"size":0.012,"notionalUsd":815.20908,"side":"sell","tradeId":"6193299727"}}
{"type":"trade","ts":1775571161457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161457,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706158"}}
{"type":"trade","ts":1775571161454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161454,"price":67934.09,"size":0.017,"notionalUsd":1154.87953,"side":"sell","tradeId":"6193299728"}}
{"type":"trade","ts":1775571161457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161457,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706159"}}
{"type":"trade","ts":1775571161454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161454,"price":67934.09,"size":0.012,"notionalUsd":815.20908,"side":"sell","tradeId":"6193299729"}}
{"type":"trade","ts":1775571161457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161457,"price":67906.3,"size":0.004,"notionalUsd":271.6252,"side":"sell","tradeId":"7533706160"}}
{"type":"trade","ts":1775571161454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161454,"price":67934.09,"size":0.012,"notionalUsd":815.20908,"side":"sell","tradeId":"6193299730"}}
{"type":"trade","ts":1775571161457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161457,"price":67906.3,"size":0.004,"notionalUsd":271.6252,"side":"sell","tradeId":"7533706161"}}
{"type":"trade","ts":1775571161454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161454,"price":67934.09,"size":0.012,"notionalUsd":815.20908,"side":"sell","tradeId":"6193299731"}}
{"type":"trade","ts":1775571161458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161458,"price":67906.3,"size":0.004,"notionalUsd":271.6252,"side":"sell","tradeId":"7533706162"}}
{"type":"trade","ts":1775571161454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161454,"price":67934.09,"size":0.00587,"notionalUsd":398.7731083,"side":"sell","tradeId":"6193299732"}}
{"type":"trade","ts":1775571161458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161458,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706163"}}
{"type":"trade","ts":1775571161458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161458,"price":67906.3,"size":0.004,"notionalUsd":271.6252,"side":"sell","tradeId":"7533706164"}}
{"type":"trade","ts":1775571161458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161458,"price":67906.3,"size":0.015,"notionalUsd":1018.5945,"side":"sell","tradeId":"7533706165"}}
{"type":"trade","ts":1775571161458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161458,"price":67906.3,"size":0.015,"notionalUsd":1018.5945,"side":"sell","tradeId":"7533706166"}}
{"type":"trade","ts":1775571161458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161458,"price":67906.3,"size":0.005,"notionalUsd":339.5315,"side":"sell","tradeId":"7533706167"}}
{"type":"trade","ts":1775571161459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161459,"price":67906.3,"size":0.01,"notionalUsd":679.063,"side":"sell","tradeId":"7533706168"}}
{"type":"trade","ts":1775571161459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161459,"price":67906.3,"size":0.01,"notionalUsd":679.063,"side":"sell","tradeId":"7533706169"}}
{"type":"trade","ts":1775571161459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161459,"price":67906.3,"size":0.01,"notionalUsd":679.063,"side":"sell","tradeId":"7533706170"}}
{"type":"trade","ts":1775571161460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161460,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706171"}}
{"type":"trade","ts":1775571161460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161460,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706172"}}
{"type":"trade","ts":1775571161461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161461,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706173"}}
{"type":"trade","ts":1775571161461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161461,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706174"}}
{"type":"trade","ts":1775571161461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161461,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706175"}}
{"type":"trade","ts":1775571161461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161461,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706176"}}
{"type":"trade","ts":1775571161462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161462,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706177"}}
{"type":"trade","ts":1775571161463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161463,"price":67906.3,"size":0.002,"notionalUsd":135.8126,"side":"sell","tradeId":"7533706178"}}
{"type":"trade","ts":1775571161468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161468,"price":67906.4,"size":0.065,"notionalUsd":4413.916,"side":"buy","tradeId":"7533706179"}}
{"type":"trade","ts":1775571161503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161503,"price":67894.6,"size":0.23,"notionalUsd":15615.758000000002,"side":"buy","tradeId":"d3f9e134-1a0b-5aca-a7eb-628fe367a3a0"}}
{"type":"trade","ts":1775571161517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161517,"price":67906.3,"size":0.003,"notionalUsd":203.71890000000002,"side":"sell","tradeId":"7533706180"}}
{"type":"trade","ts":1775571161551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161551,"price":67899.7,"size":0.0123,"notionalUsd":835.16631,"side":"buy","tradeId":"2486031995"}}
{"type":"trade","ts":1775571161551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161551,"price":67899.8,"size":0.0002,"notionalUsd":13.579960000000002,"side":"buy","tradeId":"2486031997"}}
{"type":"trade","ts":1775571161558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161558,"price":67899.9,"size":0.0005,"notionalUsd":33.94995,"side":"buy","tradeId":"2486032000"}}
{"type":"trade","ts":1775571161558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161558,"price":67900,"size":0.0001,"notionalUsd":6.79,"side":"buy","tradeId":"2486032001"}}
{"type":"trade","ts":1775571161558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161558,"price":67900.9,"size":0.0001,"notionalUsd":6.79009,"side":"buy","tradeId":"2486032002"}}
{"type":"trade","ts":1775571161562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161562,"price":67901,"size":0.0168,"notionalUsd":1140.7368,"side":"buy","tradeId":"2486032005"}}
{"type":"trade","ts":1775571161562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161562,"price":67901.1,"size":0.0001,"notionalUsd":6.790110000000001,"side":"buy","tradeId":"2486032006"}}
{"type":"trade","ts":1775571161562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161562,"price":67901.4,"size":0.0001,"notionalUsd":6.79014,"side":"buy","tradeId":"2486032007"}}
{"type":"trade","ts":1775571161562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161562,"price":67901.7,"size":0.0027,"notionalUsd":183.33459,"side":"buy","tradeId":"2486032008"}}
{"type":"trade","ts":1775571161562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161562,"price":67902.1,"size":0.0001,"notionalUsd":6.790210000000001,"side":"buy","tradeId":"2486032009"}}
{"type":"trade","ts":1775571161562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161562,"price":67902.6,"size":0.0001,"notionalUsd":6.790260000000001,"side":"buy","tradeId":"2486032010"}}
{"type":"trade","ts":1775571161562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161562,"price":67902.9,"size":0.0001,"notionalUsd":6.79029,"side":"buy","tradeId":"2486032011"}}
{"type":"trade","ts":1775571161562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161562,"price":67903.1,"size":0.0001,"notionalUsd":6.790310000000001,"side":"buy","tradeId":"2486032012"}}
{"type":"trade","ts":1775571161539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161539,"price":67906.4,"size":0.004,"notionalUsd":271.62559999999996,"side":"buy","tradeId":"7533706181"}}
{"type":"trade","ts":1775571161540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161540,"price":67906.4,"size":0.018,"notionalUsd":1222.3151999999998,"side":"buy","tradeId":"7533706182"}}
{"type":"trade","ts":1775571161540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161540,"price":67906.4,"size":0.015,"notionalUsd":1018.5959999999999,"side":"buy","tradeId":"7533706183"}}
{"type":"trade","ts":1775571161579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161579,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"buy","tradeId":"bfb57e13-d9f7-5a9e-8937-29272b8bd54c"}}
{"type":"trade","ts":1775571161579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161579,"price":67894.6,"size":0.004,"notionalUsd":271.57840000000004,"side":"buy","tradeId":"2cfaff9d-3b97-59c8-9c58-ca53423ee611"}}
{"type":"trade","ts":1775571161579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161579,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"buy","tradeId":"a3b0bb85-b3df-5e63-8adf-be9803a8a7ae"}}
{"type":"trade","ts":1775571161579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161579,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"buy","tradeId":"52c5d46d-0890-5cd8-bd95-92de1f1efca2"}}
{"type":"trade","ts":1775571161579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161579,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"buy","tradeId":"3430ee45-5822-565c-b422-0da717c4f5ea"}}
{"type":"trade","ts":1775571161579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161579,"price":67894.6,"size":0.003,"notionalUsd":203.68380000000002,"side":"buy","tradeId":"6d161d6c-78fd-5f59-80b2-99186371e119"}}
{"type":"trade","ts":1775571161554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161554,"price":67906.4,"size":0.03,"notionalUsd":2037.1919999999998,"side":"buy","tradeId":"7533706184"}}
{"type":"trade","ts":1775571161588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161588,"price":67894.7,"size":0.001,"notionalUsd":67.8947,"side":"buy","tradeId":"ffc0277f-c7ae-5bba-97e8-5ea24efc7726"}}
{"type":"trade","ts":1775571161588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161588,"price":67894.7,"size":0.001,"notionalUsd":67.8947,"side":"buy","tradeId":"cffa9e4e-c8a4-57cb-8749-0baff2911f79"}}
{"type":"trade","ts":1775571161588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161588,"price":67896,"size":0.001,"notionalUsd":67.896,"side":"buy","tradeId":"1cfb8385-107f-5784-a5c3-983f6778d1e3"}}
{"type":"trade","ts":1775571161592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161592,"price":67896.7,"size":0.001,"notionalUsd":67.8967,"side":"buy","tradeId":"95ca584e-411d-57ce-b944-2941ff0ae89c"}}
{"type":"trade","ts":1775571161592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161592,"price":67897.3,"size":0.001,"notionalUsd":67.8973,"side":"buy","tradeId":"d5843a28-bfe9-55a3-8cdf-49f4f083c498"}}
{"type":"trade","ts":1775571161592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161592,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"buy","tradeId":"5913516e-4da5-5943-8747-79dc387794fa"}}
{"type":"trade","ts":1775571161568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161568,"price":67906.4,"size":0.014,"notionalUsd":950.6895999999999,"side":"buy","tradeId":"7533706185"}}
{"type":"trade","ts":1775571161646,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571161646,"price":67912.01,"size":0.00036811,"notionalUsd":24.999090001099997,"side":"buy","tradeId":"995402759"}}
{"type":"trade","ts":1775571161597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161597,"price":67898.6,"size":0.01,"notionalUsd":678.9860000000001,"side":"buy","tradeId":"5ced4ea5-4dfa-5e43-a7fc-e513b3813d62"}}
{"type":"trade","ts":1775571161597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161597,"price":67898.6,"size":0.001,"notionalUsd":67.8986,"side":"buy","tradeId":"83239fe8-1cc8-5d71-9927-ffa9c1bd0457"}}
{"type":"trade","ts":1775571161597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161597,"price":67898.6,"size":0.001,"notionalUsd":67.8986,"side":"buy","tradeId":"a21c9ad4-c452-54cd-9ca6-6325e669ec35"}}
{"type":"trade","ts":1775571161589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161589,"price":67906.3,"size":0.047,"notionalUsd":3191.5961,"side":"sell","tradeId":"7533706186"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.04,"notionalUsd":2716.256,"side":"buy","tradeId":"7533706187"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.004,"notionalUsd":271.62559999999996,"side":"buy","tradeId":"7533706188"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.002,"notionalUsd":135.81279999999998,"side":"buy","tradeId":"7533706189"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.004,"notionalUsd":271.62559999999996,"side":"buy","tradeId":"7533706190"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.004,"notionalUsd":271.62559999999996,"side":"buy","tradeId":"7533706191"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.029,"notionalUsd":1969.2856,"side":"buy","tradeId":"7533706192"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.002,"notionalUsd":135.81279999999998,"side":"buy","tradeId":"7533706193"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.002,"notionalUsd":135.81279999999998,"side":"buy","tradeId":"7533706194"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.002,"notionalUsd":135.81279999999998,"side":"buy","tradeId":"7533706195"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.002,"notionalUsd":135.81279999999998,"side":"buy","tradeId":"7533706196"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.002,"notionalUsd":135.81279999999998,"side":"buy","tradeId":"7533706197"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.002,"notionalUsd":135.81279999999998,"side":"buy","tradeId":"7533706198"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.002,"notionalUsd":135.81279999999998,"side":"buy","tradeId":"7533706199"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.015,"notionalUsd":1018.5959999999999,"side":"buy","tradeId":"7533706200"}}
{"type":"trade","ts":1775571161644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161644,"price":67903.2,"size":0.0017000000000000001,"notionalUsd":115.43544,"side":"buy","tradeId":"2486032019"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.015,"notionalUsd":1018.5959999999999,"side":"buy","tradeId":"7533706201"}}
{"type":"trade","ts":1775571161644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161644,"price":67903.3,"size":0.0001,"notionalUsd":6.790330000000001,"side":"buy","tradeId":"2486032020"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.015,"notionalUsd":1018.5959999999999,"side":"buy","tradeId":"7533706202"}}
{"type":"trade","ts":1775571161644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161644,"price":67903.4,"size":0.0001,"notionalUsd":6.79034,"side":"buy","tradeId":"2486032021"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.003,"notionalUsd":203.7192,"side":"buy","tradeId":"7533706203"}}
{"type":"trade","ts":1775571161644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161644,"price":67903.5,"size":0.0005,"notionalUsd":33.951750000000004,"side":"buy","tradeId":"2486032022"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.003,"notionalUsd":203.7192,"side":"buy","tradeId":"7533706204"}}
{"type":"trade","ts":1775571161644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161644,"price":67903.6,"size":0.0005,"notionalUsd":33.951800000000006,"side":"buy","tradeId":"2486032023"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.044,"notionalUsd":2987.8815999999997,"side":"buy","tradeId":"7533706205"}}
{"type":"trade","ts":1775571161644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161644,"price":67903.7,"size":0.0005,"notionalUsd":33.95185,"side":"buy","tradeId":"2486032024"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.022,"notionalUsd":1493.9407999999999,"side":"buy","tradeId":"7533706206"}}
{"type":"trade","ts":1775571161644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161644,"price":67904.1,"size":0.0001,"notionalUsd":6.7904100000000005,"side":"buy","tradeId":"2486032025"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.002,"notionalUsd":135.81279999999998,"side":"buy","tradeId":"7533706207"}}
{"type":"trade","ts":1775571161644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161644,"price":67904.2,"size":0.0009,"notionalUsd":61.11378,"side":"buy","tradeId":"2486032028"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.002,"notionalUsd":135.81279999999998,"side":"buy","tradeId":"7533706208"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.4,"size":0.003,"notionalUsd":203.7192,"side":"buy","tradeId":"7533706209"}}
{"type":"trade","ts":1775571161644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161644,"price":67904.2,"size":0.0044,"notionalUsd":298.77848,"side":"buy","tradeId":"2486032029"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.5,"size":0.002,"notionalUsd":135.81300000000002,"side":"buy","tradeId":"7533706210"}}
{"type":"trade","ts":1775571161644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161644,"price":67904.2,"size":0.0044,"notionalUsd":298.77848,"side":"buy","tradeId":"2486032030"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67906.9,"size":0.002,"notionalUsd":135.8138,"side":"buy","tradeId":"7533706211"}}
{"type":"trade","ts":1775571161644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161644,"price":67904.2,"size":0.0044,"notionalUsd":298.77848,"side":"buy","tradeId":"2486032031"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67907,"size":0.002,"notionalUsd":135.814,"side":"buy","tradeId":"7533706212"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67907.1,"size":0.002,"notionalUsd":135.81420000000003,"side":"buy","tradeId":"7533706213"}}
{"type":"trade","ts":1775571161611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161611,"price":67907.7,"size":0.016,"notionalUsd":1086.5232,"side":"buy","tradeId":"7533706214"}}
{"type":"trade","ts":1775571161614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161614,"price":67907.7,"size":0.02,"notionalUsd":1358.154,"side":"buy","tradeId":"7533706215"}}
{"type":"trade","ts":1775571161646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161646,"price":67904.2,"size":0.0013000000000000002,"notionalUsd":88.27546000000001,"side":"buy","tradeId":"2486032032"}}
{"type":"trade","ts":1775571161646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161646,"price":67904.2,"size":0.0021,"notionalUsd":142.59882,"side":"buy","tradeId":"2486032033"}}
{"type":"trade","ts":1775571161646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161646,"price":67904.2,"size":0.0005,"notionalUsd":33.9521,"side":"buy","tradeId":"2486032034"}}
{"type":"trade","ts":1775571161649,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161649,"price":67904.2,"size":0.0012,"notionalUsd":81.48503999999998,"side":"buy","tradeId":"2486032035"}}
{"type":"trade","ts":1775571161617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161617,"price":67907.9,"size":0.004,"notionalUsd":271.6316,"side":"buy","tradeId":"7533706216"}}
{"type":"trade","ts":1775571161617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161617,"price":67907.9,"size":0.002,"notionalUsd":135.8158,"side":"buy","tradeId":"7533706217"}}
{"type":"trade","ts":1775571161617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161617,"price":67907.9,"size":0.013,"notionalUsd":882.8026999999998,"side":"buy","tradeId":"7533706218"}}
{"type":"trade","ts":1775571161697,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571161697,"price":67914.39,"size":0.01030745,"notionalUsd":700.0241792055,"side":"buy","tradeId":"995402760"}}
{"type":"trade","ts":1775571161621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161621,"price":67907.9,"size":0.006,"notionalUsd":407.44739999999996,"side":"buy","tradeId":"7533706219"}}
{"type":"trade","ts":1775571161621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161621,"price":67907.9,"size":0.004,"notionalUsd":271.6316,"side":"buy","tradeId":"7533706220"}}
{"type":"trade","ts":1775571161621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161621,"price":67907.9,"size":0.002,"notionalUsd":135.8158,"side":"buy","tradeId":"7533706221"}}
{"type":"trade","ts":1775571161621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161621,"price":67908.3,"size":0.002,"notionalUsd":135.81660000000002,"side":"buy","tradeId":"7533706222"}}
{"type":"trade","ts":1775571161622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161622,"price":67908.5,"size":0.004,"notionalUsd":271.634,"side":"buy","tradeId":"7533706223"}}
{"type":"trade","ts":1775571161622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161622,"price":67908.6,"size":0.002,"notionalUsd":135.8172,"side":"buy","tradeId":"7533706224"}}
{"type":"trade","ts":1775571161622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161622,"price":67908.9,"size":0.002,"notionalUsd":135.81779999999998,"side":"buy","tradeId":"7533706225"}}
{"type":"trade","ts":1775571161622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161622,"price":67909,"size":0.001,"notionalUsd":67.909,"side":"buy","tradeId":"7533706226"}}
{"type":"trade","ts":1775571161622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161622,"price":67909.1,"size":0.022,"notionalUsd":1494.0002,"side":"buy","tradeId":"7533706227"}}
{"type":"trade","ts":1775571161622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161622,"price":67909.2,"size":0.001,"notionalUsd":67.9092,"side":"buy","tradeId":"7533706228"}}
{"type":"trade","ts":1775571161622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161622,"price":67909.8,"size":0.002,"notionalUsd":135.8196,"side":"buy","tradeId":"7533706229"}}
{"type":"trade","ts":1775571161622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161622,"price":67909.8,"size":0.002,"notionalUsd":135.8196,"side":"buy","tradeId":"7533706230"}}
{"type":"trade","ts":1775571161622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161622,"price":67909.9,"size":0.001,"notionalUsd":67.9099,"side":"buy","tradeId":"7533706231"}}
{"type":"trade","ts":1775571161622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161622,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"buy","tradeId":"7533706232"}}
{"type":"trade","ts":1775571161622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161622,"price":67909.9,"size":0.011,"notionalUsd":747.0088999999999,"side":"buy","tradeId":"7533706233"}}
{"type":"trade","ts":1775571161625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161625,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"buy","tradeId":"7533706234"}}
{"type":"trade","ts":1775571161625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161625,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"buy","tradeId":"7533706235"}}
{"type":"trade","ts":1775571161625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161625,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"buy","tradeId":"7533706236"}}
{"type":"trade","ts":1775571161625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161625,"price":67910,"size":0.014,"notionalUsd":950.74,"side":"buy","tradeId":"7533706237"}}
{"type":"trade","ts":1775571161625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161625,"price":67910,"size":0.032,"notionalUsd":2173.12,"side":"buy","tradeId":"7533706238"}}
{"type":"trade","ts":1775571161626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161626,"price":67910,"size":0.032,"notionalUsd":2173.12,"side":"buy","tradeId":"7533706239"}}
{"type":"trade","ts":1775571161653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161653,"price":67898.6,"size":0.001,"notionalUsd":67.8986,"side":"buy","tradeId":"82d77d0e-b9df-5dc4-b23e-d6015d722b61"}}
{"type":"trade","ts":1775571161626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161626,"price":67910,"size":0.032,"notionalUsd":2173.12,"side":"buy","tradeId":"7533706240"}}
{"type":"trade","ts":1775571161675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161675,"price":67898.6,"size":0.001,"notionalUsd":67.8986,"side":"buy","tradeId":"4763ebe0-5111-5d10-bd02-da294a914a06"}}
{"type":"trade","ts":1775571161675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161675,"price":67898.6,"size":0.001,"notionalUsd":67.8986,"side":"buy","tradeId":"ea90f6eb-d892-5660-8d56-6981b4a52cfb"}}
{"type":"trade","ts":1775571161675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161675,"price":67898.6,"size":0.001,"notionalUsd":67.8986,"side":"buy","tradeId":"c0d16904-7c5f-5a10-a892-a04c4710ae81"}}
{"type":"trade","ts":1775571161675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161675,"price":67898.7,"size":0.001,"notionalUsd":67.8987,"side":"buy","tradeId":"d485bbf3-9888-56ba-87c0-659f0aaf2699"}}
{"type":"trade","ts":1775571161675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161675,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"922995c0-412d-5844-b156-8556143e5f0d"}}
{"type":"trade","ts":1775571161675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161675,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"52a1da53-4e9c-5b26-8dd6-599cb54d65ae"}}
{"type":"trade","ts":1775571161681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161681,"price":67904.2,"size":0.5023,"notionalUsd":34108.27965999999,"side":"sell","tradeId":"2486032036"}}
{"type":"trade","ts":1775571161726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161726,"price":67900.1,"size":0.001,"notionalUsd":67.90010000000001,"side":"buy","tradeId":"dde2a7ec-7412-50f8-830b-f1c0df236616"}}
{"type":"trade","ts":1775571161398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571161398,"price":67900,"size":0.021,"notionalUsd":1425.9,"side":"buy","tradeId":"885311046321442"}}
{"type":"trade","ts":1775571161808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161808,"price":67900.1,"size":0.032,"notionalUsd":2172.8032000000003,"side":"buy","tradeId":"96a70884-d48d-59c7-b1ec-c9742b4343c2"}}
{"type":"trade","ts":1775571161822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571161822,"price":67904.3,"size":0.1178,"notionalUsd":7999.12654,"side":"buy","tradeId":"2486032038"}}
{"type":"trade","ts":1775571161871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571161871,"price":67914.42,"size":9e-8,"notionalUsd":0.0061122977999999994,"side":"sell","tradeId":"995402761"}}
{"type":"trade","ts":1775571161826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161826,"price":67910,"size":0.1,"notionalUsd":6791,"side":"buy","tradeId":"7533706241"}}
{"type":"trade","ts":1775571161839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161839,"price":67909.9,"size":0.006,"notionalUsd":407.45939999999996,"side":"sell","tradeId":"7533706242"}}
{"type":"trade","ts":1775571161839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161839,"price":67909.9,"size":0.067,"notionalUsd":4549.963299999999,"side":"sell","tradeId":"7533706243"}}
{"type":"trade","ts":1775571161861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161861,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"buy","tradeId":"7533706244"}}
{"type":"trade","ts":1775571161983,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571161983,"price":67914.93,"size":1.3e-7,"notionalUsd":0.008828940899999999,"side":"buy","tradeId":"995402762"}}
{"type":"trade","ts":1775571161700,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571161700,"price":67895,"size":0.00029,"notionalUsd":19.68955,"side":"sell","tradeId":"550125453417167"}}
{"type":"trade","ts":1775571161700,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571161700,"price":67895,"size":0.00029,"notionalUsd":19.68955,"side":"sell","tradeId":"878720151370814"}}
{"type":"trade","ts":1775571161983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161983,"price":67900.1,"size":0.022,"notionalUsd":1493.8022,"side":"buy","tradeId":"05581a22-ad6e-54e4-8419-e57b5d711266"}}
{"type":"trade","ts":1775571161960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571161960,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"buy","tradeId":"7533706245"}}
{"type":"trade","ts":1775571161971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161971,"price":67934.1,"size":0.19914,"notionalUsd":13528.396674000001,"side":"buy","tradeId":"6193299733"}}
{"type":"trade","ts":1775571161971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571161971,"price":67934.1,"size":0.02174,"notionalUsd":1476.887334,"side":"buy","tradeId":"6193299734"}}
{"type":"trade","ts":1775571162031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162031,"price":67904.3,"size":0.0046,"notionalUsd":312.35978,"side":"buy","tradeId":"2486032048"}}
{"type":"trade","ts":1775571162031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162031,"price":67904.4,"size":0.0026000000000000003,"notionalUsd":176.55144,"side":"buy","tradeId":"2486032050"}}
{"type":"trade","ts":1775571162031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162031,"price":67904.8,"size":0.0001,"notionalUsd":6.7904800000000005,"side":"buy","tradeId":"2486032051"}}
{"type":"trade","ts":1775571162031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162031,"price":67905.1,"size":0.0001,"notionalUsd":6.790510000000001,"side":"buy","tradeId":"2486032052"}}
{"type":"trade","ts":1775571162031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162031,"price":67905.2,"size":0.003,"notionalUsd":203.7156,"side":"buy","tradeId":"2486032053"}}
{"type":"trade","ts":1775571162031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162031,"price":67905.4,"size":0.0005,"notionalUsd":33.9527,"side":"buy","tradeId":"2486032054"}}
{"type":"trade","ts":1775571162031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162031,"price":67905.5,"size":0.0005,"notionalUsd":33.95275,"side":"buy","tradeId":"2486032055"}}
{"type":"trade","ts":1775571162031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162031,"price":67905.6,"size":0.0005,"notionalUsd":33.9528,"side":"buy","tradeId":"2486032056"}}
{"type":"trade","ts":1775571162031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162031,"price":67905.8,"size":0.0003,"notionalUsd":20.37174,"side":"buy","tradeId":"2486032057"}}
{"type":"trade","ts":1775571162031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162031,"price":67906,"size":0.0001,"notionalUsd":6.7906,"side":"buy","tradeId":"2486032058"}}
{"type":"trade","ts":1775571162031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162031,"price":67906.1,"size":0.0001,"notionalUsd":6.790610000000001,"side":"buy","tradeId":"2486032059"}}
{"type":"trade","ts":1775571162031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162031,"price":67906.4,"size":0.0003,"notionalUsd":20.371919999999996,"side":"buy","tradeId":"2486032060"}}
{"type":"trade","ts":1775571162031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162031,"price":67906.5,"size":0.003,"notionalUsd":203.7195,"side":"buy","tradeId":"2486032061"}}
{"type":"trade","ts":1775571162031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162031,"price":67906.6,"size":0.0001,"notionalUsd":6.790660000000001,"side":"buy","tradeId":"2486032062"}}
{"type":"trade","ts":1775571162031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162031,"price":67906.8,"size":0.0001,"notionalUsd":6.790680000000001,"side":"buy","tradeId":"2486032063"}}
{"type":"trade","ts":1775571162031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162031,"price":67907,"size":0.0015,"notionalUsd":101.8605,"side":"buy","tradeId":"2486032069"}}
{"type":"trade","ts":1775571161840,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571161840,"price":67895,"size":0.00062,"notionalUsd":42.0949,"side":"sell","tradeId":"1007360612128365"}}
{"type":"trade","ts":1775571161840,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571161840,"price":67895,"size":0.00017,"notionalUsd":11.542150000000001,"side":"sell","tradeId":"817567922334292"}}
{"type":"trade","ts":1775571161840,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571161840,"price":67894,"size":0.005,"notionalUsd":339.47,"side":"sell","tradeId":"859966479212113"}}
{"type":"trade","ts":1775571161840,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571161840,"price":67894,"size":0.01768,"notionalUsd":1200.3659200000002,"side":"sell","tradeId":"232450059176004"}}
{"type":"trade","ts":1775571161840,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571161840,"price":67893,"size":0.00147,"notionalUsd":99.80270999999999,"side":"sell","tradeId":"3173203003681"}}
{"type":"trade","ts":1775571161840,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571161840,"price":67893,"size":0.00147,"notionalUsd":99.80270999999999,"side":"sell","tradeId":"416949409237819"}}
{"type":"trade","ts":1775571161840,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571161840,"price":67893,"size":0.00147,"notionalUsd":99.80270999999999,"side":"sell","tradeId":"1064595847174186"}}
{"type":"trade","ts":1775571161840,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571161840,"price":67892,"size":0.00017,"notionalUsd":11.541640000000001,"side":"sell","tradeId":"503776230104571"}}
{"type":"trade","ts":1775571162143,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571162143,"price":67915.06,"size":1.3e-7,"notionalUsd":0.0088289578,"side":"buy","tradeId":"995402763"}}
{"type":"trade","ts":1775571162143,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571162143,"price":67917.3,"size":0.00936578,"notionalUsd":636.098489994,"side":"buy","tradeId":"995402764"}}
{"type":"trade","ts":1775571162083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162083,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"buy","tradeId":"7533706246"}}
{"type":"trade","ts":1775571162121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162121,"price":67907,"size":0.0159,"notionalUsd":1079.7213000000002,"side":"sell","tradeId":"2486032070"}}
{"type":"trade","ts":1775571162154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162154,"price":67907.1,"size":0.0048,"notionalUsd":325.95408,"side":"buy","tradeId":"2486032071"}}
{"type":"trade","ts":1775571162164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162164,"price":67900.1,"size":0.001,"notionalUsd":67.90010000000001,"side":"buy","tradeId":"d2280f60-2612-5ad9-a69b-55ef92ddb412"}}
{"type":"trade","ts":1775571162164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162164,"price":67900.1,"size":0.005,"notionalUsd":339.50050000000005,"side":"buy","tradeId":"ca91f394-7123-567c-ba6e-6ac641531b2d"}}
{"type":"trade","ts":1775571162164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162164,"price":67900.1,"size":0.001,"notionalUsd":67.90010000000001,"side":"buy","tradeId":"3094f943-225a-521f-bd14-462ed6e34e6c"}}
{"type":"trade","ts":1775571162164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162164,"price":67900.1,"size":0.001,"notionalUsd":67.90010000000001,"side":"buy","tradeId":"bd2526fe-ab94-5cbb-9bf9-0fce2efb62b0"}}
{"type":"trade","ts":1775571162164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162164,"price":67900.2,"size":0.001,"notionalUsd":67.9002,"side":"buy","tradeId":"c2772bd8-581b-5164-9218-f05d836763d0"}}
{"type":"trade","ts":1775571162164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162164,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"buy","tradeId":"59db4348-034c-50f8-bf05-3f5d8ceb085b"}}
{"type":"trade","ts":1775571162164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162164,"price":67901.4,"size":0.003,"notionalUsd":203.7042,"side":"buy","tradeId":"ed743008-fadb-54b6-b7ec-adbcb9d17976"}}
{"type":"trade","ts":1775571162164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162164,"price":67901.5,"size":0.001,"notionalUsd":67.9015,"side":"buy","tradeId":"8298dc5e-cd87-566c-b0cc-9f526994b8ed"}}
{"type":"trade","ts":1775571162164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162164,"price":67902,"size":0.01,"notionalUsd":679.02,"side":"buy","tradeId":"a02579aa-43e2-572b-835d-34af1afbfe31"}}
{"type":"trade","ts":1775571162164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162164,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"buy","tradeId":"00f80d2d-024d-589c-9765-8ad7a419c027"}}
{"type":"trade","ts":1775571162164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162164,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"buy","tradeId":"221db47f-8ae2-524b-81b6-fe80e708dbdd"}}
{"type":"trade","ts":1775571162164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162164,"price":67903.6,"size":0.001,"notionalUsd":67.90360000000001,"side":"buy","tradeId":"69afc895-a20d-56c0-a66e-c642fddee524"}}
{"type":"trade","ts":1775571162164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162164,"price":67904.2,"size":0.001,"notionalUsd":67.9042,"side":"buy","tradeId":"d1ef5591-50d3-53db-a311-dc0ea19b90a6"}}
{"type":"trade","ts":1775571162164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162164,"price":67904.6,"size":0.001,"notionalUsd":67.9046,"side":"buy","tradeId":"256077e4-eeb2-5a5c-9084-07c5b1d73803"}}
{"type":"trade","ts":1775571162164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162164,"price":67904.6,"size":0.001,"notionalUsd":67.9046,"side":"buy","tradeId":"c5a602a0-0ea7-5f0e-b61f-dddceb693a84"}}
{"type":"trade","ts":1775571162164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162164,"price":67904.6,"size":0.019,"notionalUsd":1290.1874,"side":"buy","tradeId":"1328fa30-97d9-5d30-bae1-b741e47401a1"}}
{"type":"trade","ts":1775571162164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162164,"price":67904.9,"size":0.001,"notionalUsd":67.9049,"side":"buy","tradeId":"d31cac7b-6f60-50ae-8976-e9ee06288d2e"}}
{"type":"trade","ts":1775571162164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162164,"price":67905,"size":0.029,"notionalUsd":1969.2450000000001,"side":"buy","tradeId":"c4e7dc8e-91ec-57d6-9ee6-966a37019d55"}}
{"type":"trade","ts":1775571162138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571162138,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299735"}}
{"type":"trade","ts":1775571162138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571162138,"price":67934.1,"size":0.00006,"notionalUsd":4.076046000000001,"side":"buy","tradeId":"6193299736"}}
{"type":"trade","ts":1775571162162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162162,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"buy","tradeId":"7533706247"}}
{"type":"trade","ts":1775571162162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162162,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"buy","tradeId":"7533706248"}}
{"type":"trade","ts":1775571162162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162162,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"buy","tradeId":"7533706249"}}
{"type":"trade","ts":1775571162162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162162,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"buy","tradeId":"7533706250"}}
{"type":"trade","ts":1775571162162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162162,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"buy","tradeId":"7533706251"}}
{"type":"trade","ts":1775571162162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162162,"price":67910,"size":0.034,"notionalUsd":2308.94,"side":"buy","tradeId":"7533706252"}}
{"type":"trade","ts":1775571162162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162162,"price":67910,"size":0.005,"notionalUsd":339.55,"side":"buy","tradeId":"7533706253"}}
{"type":"trade","ts":1775571162169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162169,"price":67910,"size":0.003,"notionalUsd":203.73000000000002,"side":"buy","tradeId":"7533706254"}}
{"type":"trade","ts":1775571162169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162169,"price":67910,"size":0.08,"notionalUsd":5432.8,"side":"buy","tradeId":"7533706255"}}
{"type":"trade","ts":1775571162169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162169,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"buy","tradeId":"7533706256"}}
{"type":"trade","ts":1775571162169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162169,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"buy","tradeId":"7533706257"}}
{"type":"trade","ts":1775571162169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162169,"price":67910,"size":0.032,"notionalUsd":2173.12,"side":"buy","tradeId":"7533706258"}}
{"type":"trade","ts":1775571162169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162169,"price":67910,"size":0.003,"notionalUsd":203.73000000000002,"side":"buy","tradeId":"7533706259"}}
{"type":"trade","ts":1775571162169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162169,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533706260"}}
{"type":"trade","ts":1775571162169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162169,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"buy","tradeId":"7533706261"}}
{"type":"trade","ts":1775571162267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162267,"price":67905,"size":0.049,"notionalUsd":3327.3450000000003,"side":"buy","tradeId":"d3a05ed1-f5b9-58a5-9f8d-33e4891ad866"}}
{"type":"trade","ts":1775571162333,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571162333,"price":67918.03,"size":2e-8,"notionalUsd":0.0013583606,"side":"sell","tradeId":"995402765"}}
{"type":"trade","ts":1775571162430,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571162430,"price":67922.3,"size":0.00151145,"notionalUsd":102.66116033499999,"side":"sell","tradeId":"98418173"}}
{"type":"trade","ts":1775571162319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162319,"price":67911,"size":0.021,"notionalUsd":1426.131,"side":"buy","tradeId":"7533706262"}}
{"type":"trade","ts":1775571162319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162319,"price":67911,"size":0.004,"notionalUsd":271.644,"side":"buy","tradeId":"7533706263"}}
{"type":"trade","ts":1775571162319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162319,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"buy","tradeId":"7533706264"}}
{"type":"trade","ts":1775571162319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162319,"price":67911,"size":0.013,"notionalUsd":882.843,"side":"buy","tradeId":"7533706265"}}
{"type":"trade","ts":1775571162319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162319,"price":67911,"size":0.02,"notionalUsd":1358.22,"side":"buy","tradeId":"7533706266"}}
{"type":"trade","ts":1775571162319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162319,"price":67911,"size":0.01,"notionalUsd":679.11,"side":"buy","tradeId":"7533706267"}}
{"type":"trade","ts":1775571162319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162319,"price":67911,"size":0.003,"notionalUsd":203.733,"side":"buy","tradeId":"7533706268"}}
{"type":"trade","ts":1775571162319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162319,"price":67911.1,"size":0.002,"notionalUsd":135.8222,"side":"buy","tradeId":"7533706269"}}
{"type":"trade","ts":1775571162319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162319,"price":67911.1,"size":0.002,"notionalUsd":135.8222,"side":"buy","tradeId":"7533706270"}}
{"type":"trade","ts":1775571162319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162319,"price":67911.1,"size":0.002,"notionalUsd":135.8222,"side":"buy","tradeId":"7533706271"}}
{"type":"trade","ts":1775571162319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162319,"price":67911.2,"size":0.003,"notionalUsd":203.7336,"side":"buy","tradeId":"7533706272"}}
{"type":"trade","ts":1775571162319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162319,"price":67911.4,"size":0.002,"notionalUsd":135.8228,"side":"buy","tradeId":"7533706273"}}
{"type":"trade","ts":1775571162319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162319,"price":67911.5,"size":0.004,"notionalUsd":271.646,"side":"buy","tradeId":"7533706274"}}
{"type":"trade","ts":1775571162319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162319,"price":67911.6,"size":0.002,"notionalUsd":135.8232,"side":"buy","tradeId":"7533706275"}}
{"type":"trade","ts":1775571162319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162319,"price":67911.9,"size":0.002,"notionalUsd":135.82379999999998,"side":"buy","tradeId":"7533706276"}}
{"type":"trade","ts":1775571162319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162319,"price":67912,"size":0.004,"notionalUsd":271.648,"side":"buy","tradeId":"7533706277"}}
{"type":"trade","ts":1775571162319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162319,"price":67912,"size":0.02,"notionalUsd":1358.24,"side":"buy","tradeId":"7533706278"}}
{"type":"trade","ts":1775571162319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162319,"price":67912.4,"size":0.001,"notionalUsd":67.91239999999999,"side":"buy","tradeId":"7533706279"}}
{"type":"trade","ts":1775571162320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571162320,"price":67934.1,"size":0.00009,"notionalUsd":6.114069000000001,"side":"buy","tradeId":"6193299737"}}
{"type":"trade","ts":1775571162320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571162320,"price":67934.1,"size":0.00015,"notionalUsd":10.190115,"side":"buy","tradeId":"6193299738"}}
{"type":"trade","ts":1775571162320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571162320,"price":67934.1,"size":0.00015,"notionalUsd":10.190115,"side":"buy","tradeId":"6193299739"}}
{"type":"trade","ts":1775571162320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571162320,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299740"}}
{"type":"trade","ts":1775571162320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571162320,"price":67934.1,"size":0.00015,"notionalUsd":10.190115,"side":"buy","tradeId":"6193299741"}}
{"type":"trade","ts":1775571162320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571162320,"price":67934.1,"size":0.01938,"notionalUsd":1316.5628580000002,"side":"buy","tradeId":"6193299742"}}
{"type":"trade","ts":1775571162386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162386,"price":67912.4,"size":0.089,"notionalUsd":6044.203599999999,"side":"sell","tradeId":"7533706280"}}
{"type":"trade","ts":1775571162463,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162463,"price":67907.1,"size":0.0001,"notionalUsd":6.790710000000001,"side":"buy","tradeId":"2486032072"}}
{"type":"trade","ts":1775571162457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162457,"price":67912.5,"size":0.002,"notionalUsd":135.825,"side":"buy","tradeId":"7533706281"}}
{"type":"trade","ts":1775571162457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162457,"price":67912.5,"size":0.004,"notionalUsd":271.65,"side":"buy","tradeId":"7533706282"}}
{"type":"trade","ts":1775571162457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162457,"price":67912.5,"size":0.008,"notionalUsd":543.3,"side":"buy","tradeId":"7533706283"}}
{"type":"trade","ts":1775571162080,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571162080,"price":67891,"size":0.00125,"notionalUsd":84.86375,"side":"sell","tradeId":"266576853956204"}}
{"type":"trade","ts":1775571162499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162499,"price":67907.1,"size":0.11699999999999999,"notionalUsd":7945.130700000001,"side":"buy","tradeId":"2486032078"}}
{"type":"trade","ts":1775571162477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162477,"price":67912.5,"size":0.013,"notionalUsd":882.8625,"side":"buy","tradeId":"7533706284"}}
{"type":"trade","ts":1775571162477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162477,"price":67912.5,"size":0.02,"notionalUsd":1358.25,"side":"buy","tradeId":"7533706285"}}
{"type":"trade","ts":1775571162477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162477,"price":67912.5,"size":0.01,"notionalUsd":679.125,"side":"buy","tradeId":"7533706286"}}
{"type":"trade","ts":1775571162477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162477,"price":67912.5,"size":0.007,"notionalUsd":475.3875,"side":"buy","tradeId":"7533706287"}}
{"type":"trade","ts":1775571162478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571162478,"price":67934.1,"size":0.02,"notionalUsd":1358.6820000000002,"side":"buy","tradeId":"6193299743"}}
{"type":"trade","ts":1775571162478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571162478,"price":67934.1,"size":0.01,"notionalUsd":679.3410000000001,"side":"buy","tradeId":"6193299744"}}
{"type":"trade","ts":1775571162478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571162478,"price":67934.1,"size":0.007,"notionalUsd":475.53870000000006,"side":"buy","tradeId":"6193299745"}}
{"type":"trade","ts":1775571162535,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162535,"price":67907,"size":0.048600000000000004,"notionalUsd":3300.2802,"side":"sell","tradeId":"2486032079"}}
{"type":"trade","ts":1775571162548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162548,"price":67912.4,"size":0.055,"notionalUsd":3735.182,"side":"sell","tradeId":"7533706288"}}
{"type":"trade","ts":1775571162689,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162689,"price":67907.1,"size":0.0147,"notionalUsd":998.23437,"side":"buy","tradeId":"2486032080"}}
{"type":"trade","ts":1775571162691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162691,"price":67907,"size":0.1593,"notionalUsd":10817.5851,"side":"sell","tradeId":"2486032081"}}
{"type":"trade","ts":1775571162528,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571162528,"price":67892,"size":0.00352,"notionalUsd":238.97984,"side":"buy","tradeId":"58036557603469"}}
{"type":"trade","ts":1775571162748,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571162748,"price":67918.03,"size":1.1e-7,"notionalUsd":0.0074709833,"side":"sell","tradeId":"995402766"}}
{"type":"trade","ts":1775571162751,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571162751,"price":67918.03,"size":0.04417076,"notionalUsd":2999.9910028028003,"side":"sell","tradeId":"995402767"}}
{"type":"trade","ts":1775571162751,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571162751,"price":67918.03,"size":0.00658927,"notionalUsd":447.53023753810004,"side":"sell","tradeId":"995402768"}}
{"type":"trade","ts":1775571162751,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571162751,"price":67918.03,"size":0.00001899,"notionalUsd":1.2897633897,"side":"sell","tradeId":"995402769"}}
{"type":"trade","ts":1775571162751,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571162751,"price":67918.03,"size":0.00409098,"notionalUsd":277.8513023694,"side":"sell","tradeId":"995402770"}}
{"type":"trade","ts":1775571162721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162721,"price":67912.5,"size":0.033,"notionalUsd":2241.1125,"side":"buy","tradeId":"7533706289"}}
{"type":"trade","ts":1775571162721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162721,"price":67912.5,"size":0.03,"notionalUsd":2037.375,"side":"buy","tradeId":"7533706290"}}
{"type":"trade","ts":1775571162785,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571162785,"price":67918.03,"size":2.8e-7,"notionalUsd":0.0190170484,"side":"sell","tradeId":"995402771"}}
{"type":"trade","ts":1775571162785,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571162785,"price":67918.03,"size":0.00439272,"notionalUsd":298.3448887416,"side":"sell","tradeId":"995402772"}}
{"type":"trade","ts":1775571162722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571162722,"price":67934.1,"size":0.033,"notionalUsd":2241.8253000000004,"side":"buy","tradeId":"6193299746"}}
{"type":"trade","ts":1775571162723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571162723,"price":67934.1,"size":0.03,"notionalUsd":2038.0230000000001,"side":"buy","tradeId":"6193299747"}}
{"type":"trade","ts":1775571162730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162730,"price":67912.5,"size":0.05,"notionalUsd":3395.625,"side":"buy","tradeId":"7533706291"}}
{"type":"trade","ts":1775571162730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162730,"price":67912.5,"size":0.004,"notionalUsd":271.65,"side":"buy","tradeId":"7533706292"}}
{"type":"trade","ts":1775571162730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162730,"price":67912.5,"size":0.002,"notionalUsd":135.825,"side":"buy","tradeId":"7533706293"}}
{"type":"trade","ts":1775571162731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571162731,"price":67934.1,"size":0.05,"notionalUsd":3396.7050000000004,"side":"buy","tradeId":"6193299748"}}
{"type":"trade","ts":1775571162767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162767,"price":67907,"size":0.001,"notionalUsd":67.907,"side":"sell","tradeId":"2486032082"}}
{"type":"trade","ts":1775571162817,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571162817,"price":67918.03,"size":0.000235,"notionalUsd":15.960737049999999,"side":"sell","tradeId":"995402773"}}
{"type":"trade","ts":1775571162791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162791,"price":67905,"size":0.004,"notionalUsd":271.62,"side":"buy","tradeId":"7f658b8d-e47b-54fc-aeaf-38aea37c2545"}}
{"type":"trade","ts":1775571162838,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571162838,"price":67918.04,"size":1e-7,"notionalUsd":0.006791803999999999,"side":"buy","tradeId":"995402774"}}
{"type":"trade","ts":1775571162809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571162809,"price":67935,"size":0.07889724,"notionalUsd":5359.8839994,"side":"buy","tradeId":"988360579"}}
{"type":"trade","ts":1775571162798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571162798,"price":67934.09,"size":0.00066,"notionalUsd":44.836499399999994,"side":"sell","tradeId":"6193299749"}}
{"type":"trade","ts":1775571162802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162802,"price":67912.4,"size":0.001,"notionalUsd":67.91239999999999,"side":"sell","tradeId":"7533706294"}}
{"type":"trade","ts":1775571161815,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571161815,"price":67882,"size":0.005,"notionalUsd":339.41,"side":"sell","tradeId":"04f9cb200000000200000002"}}
{"type":"trade","ts":1775571162848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162848,"price":67907,"size":0.4696,"notionalUsd":31889.127200000003,"side":"sell","tradeId":"2486032083"}}
{"type":"trade","ts":1775571162816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571162816,"price":67934.09,"size":0.00082,"notionalUsd":55.705953799999996,"side":"sell","tradeId":"6193299750"}}
{"type":"trade","ts":1775571162820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162820,"price":67912.4,"size":0.001,"notionalUsd":67.91239999999999,"side":"sell","tradeId":"7533706295"}}
{"type":"trade","ts":1775571162883,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571162883,"price":67907.1,"size":0.35810000000000003,"notionalUsd":24317.532510000005,"side":"buy","tradeId":"2486032084"}}
{"type":"trade","ts":1775571162600,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571162600,"price":67892,"size":0.1333,"notionalUsd":9050.0036,"side":"buy","tradeId":"926241422445225"}}
{"type":"trade","ts":1775571162600,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571162600,"price":67892,"size":0.01437,"notionalUsd":975.6080400000001,"side":"buy","tradeId":"1053842142709119"}}
{"type":"trade","ts":1775571162937,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571162937,"price":67918.04,"size":0.00029093,"notionalUsd":19.759395377199997,"side":"buy","tradeId":"995402775"}}
{"type":"trade","ts":1775571162899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162899,"price":67912.5,"size":0.002,"notionalUsd":135.825,"side":"buy","tradeId":"7533706296"}}
{"type":"trade","ts":1775571162899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162899,"price":67912.5,"size":0.008,"notionalUsd":543.3,"side":"buy","tradeId":"7533706297"}}
{"type":"trade","ts":1775571163044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163044,"price":67918.04,"size":0.03642737,"notionalUsd":2474.0755727548,"side":"buy","tradeId":"995402776"}}
{"type":"trade","ts":1775571163044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163044,"price":67918.04,"size":0.00028248,"notionalUsd":19.185487939199998,"side":"buy","tradeId":"995402777"}}
{"type":"trade","ts":1775571163044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163044,"price":67918.04,"size":0.17056721,"notionalUsd":11584.590591468399,"side":"buy","tradeId":"995402778"}}
{"type":"trade","ts":1775571163044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163044,"price":67918.04,"size":0.14603512,"notionalUsd":9918.419121564799,"side":"buy","tradeId":"995402779"}}
{"type":"trade","ts":1775571163044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163044,"price":67918.33,"size":0.132307,"notionalUsd":8986.07048731,"side":"buy","tradeId":"995402780"}}
{"type":"trade","ts":1775571162972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571162972,"price":67912.5,"size":0.005,"notionalUsd":339.5625,"side":"buy","tradeId":"7533706298"}}
{"type":"trade","ts":1775571163027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163027,"price":67912.5,"size":0.006,"notionalUsd":407.475,"side":"buy","tradeId":"7533706299"}}
{"type":"trade","ts":1775571163036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163036,"price":67912.5,"size":0.009,"notionalUsd":611.2125,"side":"buy","tradeId":"7533706300"}}
{"type":"trade","ts":1775571163036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163036,"price":67912.5,"size":0.032,"notionalUsd":2173.2,"side":"buy","tradeId":"7533706301"}}
{"type":"trade","ts":1775571163091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163091,"price":67907,"size":0.0479,"notionalUsd":3252.7453,"side":"sell","tradeId":"2486032085"}}
{"type":"trade","ts":1775571163075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163075,"price":67934.09,"size":0.00465,"notionalUsd":315.89351849999997,"side":"sell","tradeId":"6193299751"}}
{"type":"trade","ts":1775571163075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163075,"price":67934.09,"size":0.0094,"notionalUsd":638.5804459999999,"side":"sell","tradeId":"6193299752"}}
{"type":"trade","ts":1775571163079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163079,"price":67912.4,"size":0.005,"notionalUsd":339.56199999999995,"side":"sell","tradeId":"7533706302"}}
{"type":"trade","ts":1775571163079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163079,"price":67912.4,"size":0.009,"notionalUsd":611.2115999999999,"side":"sell","tradeId":"7533706303"}}
{"type":"trade","ts":1775571163113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163113,"price":67907,"size":0.028900000000000002,"notionalUsd":1962.5123,"side":"sell","tradeId":"2486032086"}}
{"type":"trade","ts":1775571163114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163114,"price":67905,"size":0.001,"notionalUsd":67.905,"side":"buy","tradeId":"095be6b4-1a39-5da0-aa09-404d388ad3a1"}}
{"type":"trade","ts":1775571163166,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163166,"price":67918.04,"size":2e-8,"notionalUsd":0.0013583608,"side":"sell","tradeId":"995402781"}}
{"type":"trade","ts":1775571163116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163116,"price":67904.9,"size":0.001,"notionalUsd":67.9049,"side":"sell","tradeId":"748149b3-1cfa-5c28-a3f1-270bfc5d9f44"}}
{"type":"trade","ts":1775571163116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163116,"price":67904.9,"size":0.001,"notionalUsd":67.9049,"side":"sell","tradeId":"6b56daec-e4bc-54d7-a24a-34d974ca36e9"}}
{"type":"trade","ts":1775571163116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163116,"price":67904.9,"size":0.001,"notionalUsd":67.9049,"side":"sell","tradeId":"63a084c6-7848-5614-9a6f-93be8113b165"}}
{"type":"trade","ts":1775571163116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163116,"price":67904.9,"size":0.001,"notionalUsd":67.9049,"side":"sell","tradeId":"17bc9395-703d-577d-9a60-6267fac0504a"}}
{"type":"trade","ts":1775571163116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163116,"price":67904.9,"size":0.006,"notionalUsd":407.4294,"side":"sell","tradeId":"3693e546-6b0d-5cd2-b342-97c9b85aac42"}}
{"type":"trade","ts":1775571163207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163207,"price":67905,"size":0.025,"notionalUsd":1697.625,"side":"buy","tradeId":"1058fc8d-9951-5c78-9432-062fecbf2f00"}}
{"type":"trade","ts":1775571163226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163226,"price":67912.5,"size":0.002,"notionalUsd":135.825,"side":"buy","tradeId":"7533706304"}}
{"type":"trade","ts":1775571163226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163226,"price":67912.5,"size":0.011,"notionalUsd":747.0374999999999,"side":"buy","tradeId":"7533706305"}}
{"type":"trade","ts":1775571163337,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571163337,"price":67922.4,"size":0.02220022,"notionalUsd":1507.892222928,"side":"buy","tradeId":"98418174"}}
{"type":"trade","ts":1775571163337,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571163337,"price":67922.4,"size":0.001,"notionalUsd":67.9224,"side":"buy","tradeId":"98418175"}}
{"type":"trade","ts":1775571163337,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571163337,"price":67922.4,"size":0.00013968,"notionalUsd":9.487400831999999,"side":"buy","tradeId":"98418176"}}
{"type":"trade","ts":1775571163337,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571163337,"price":67923.2,"size":0.000051,"notionalUsd":3.4640831999999997,"side":"buy","tradeId":"98418177"}}
{"type":"trade","ts":1775571163337,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571163337,"price":67924.1,"size":0.0014591,"notionalUsd":99.10805431000001,"side":"buy","tradeId":"98418178"}}
{"type":"trade","ts":1775571163228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163228,"price":67934.1,"size":0.011,"notionalUsd":747.2751000000001,"side":"buy","tradeId":"6193299753"}}
{"type":"trade","ts":1775571163319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163319,"price":67918.05,"size":0.0368184,"notionalUsd":2500.6339321200003,"side":"buy","tradeId":"995402782"}}
{"type":"trade","ts":1775571163319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163319,"price":67918.33,"size":0.34955932,"notionalUsd":23741.4852503356,"side":"buy","tradeId":"995402783"}}
{"type":"trade","ts":1775571163319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163319,"price":67918.33,"size":0.34814178,"notionalUsd":23645.208300827402,"side":"buy","tradeId":"995402784"}}
{"type":"trade","ts":1775571163319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163319,"price":67918.33,"size":0.39446457,"notionalUsd":26791.374838568103,"side":"buy","tradeId":"995402785"}}
{"type":"trade","ts":1775571163321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163321,"price":67918.33,"size":0.13155812,"notionalUsd":8935.2078083396,"side":"buy","tradeId":"995402786"}}
{"type":"trade","ts":1775571163329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163329,"price":67918.33,"size":0.00071,"notionalUsd":48.222014300000005,"side":"buy","tradeId":"995402787"}}
{"type":"trade","ts":1775571163284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571163284,"price":67935,"size":0.14450276,"notionalUsd":9816.795000600001,"side":"buy","tradeId":"988360581"}}
{"type":"trade","ts":1775571163284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571163284,"price":67935.5,"size":0.0724,"notionalUsd":4918.5302,"side":"buy","tradeId":"988360582"}}
{"type":"trade","ts":1775571163284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571163284,"price":67935.6,"size":0.01510145,"notionalUsd":1025.92606662,"side":"buy","tradeId":"988360583"}}
{"type":"trade","ts":1775571163284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571163284,"price":67936,"size":0.0724,"notionalUsd":4918.566400000001,"side":"buy","tradeId":"988360584"}}
{"type":"trade","ts":1775571163329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163329,"price":67918.33,"size":0.13736205,"notionalUsd":9329.4010413765,"side":"buy","tradeId":"995402788"}}
{"type":"trade","ts":1775571163329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163329,"price":67918.33,"size":0.00071,"notionalUsd":48.222014300000005,"side":"buy","tradeId":"995402789"}}
{"type":"trade","ts":1775571163362,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571163362,"price":67923.3,"size":0.0464,"notionalUsd":3151.64112,"side":"buy","tradeId":"98418179"}}
{"type":"trade","ts":1775571163329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163329,"price":67918.33,"size":0.03252417,"notionalUsd":2208.9873110361,"side":"buy","tradeId":"995402790"}}
{"type":"trade","ts":1775571163329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163329,"price":67918.33,"size":0.00071,"notionalUsd":48.222014300000005,"side":"buy","tradeId":"995402791"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163290,"price":67907.1,"size":0.0449,"notionalUsd":3049.0287900000003,"side":"buy","tradeId":"2486032091"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163290,"price":67907.1,"size":0.3164,"notionalUsd":21485.806440000004,"side":"buy","tradeId":"2486032092"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163290,"price":67907.1,"size":0.14980000000000002,"notionalUsd":10172.483580000002,"side":"buy","tradeId":"2486032100"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163290,"price":67907.3,"size":0.0005,"notionalUsd":33.95365,"side":"buy","tradeId":"2486032101"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163290,"price":67907.4,"size":0.0005,"notionalUsd":33.9537,"side":"buy","tradeId":"2486032102"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163290,"price":67907.5,"size":0.0005,"notionalUsd":33.95375,"side":"buy","tradeId":"2486032103"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163290,"price":67907.6,"size":0.0001,"notionalUsd":6.790760000000001,"side":"buy","tradeId":"2486032104"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163290,"price":67907.7,"size":0.5005,"notionalUsd":33987.80385,"side":"buy","tradeId":"2486032106"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163290,"price":67907.8,"size":0.0008,"notionalUsd":54.326240000000006,"side":"buy","tradeId":"2486032110"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571163290,"price":67937,"size":0.00036002,"notionalUsd":24.45867874,"side":"buy","tradeId":"988360585"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571163290,"price":67937.5,"size":0.00001482,"notionalUsd":1.00683375,"side":"buy","tradeId":"988360586"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571163290,"price":67937.7,"size":0.00073005,"notionalUsd":49.597917884999994,"side":"buy","tradeId":"988360587"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571163290,"price":67937.8,"size":0.00629466,"notionalUsd":427.645352148,"side":"buy","tradeId":"988360589"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571163290,"price":67939.1,"size":0.22659185,"notionalUsd":15394.446356335002,"side":"buy","tradeId":"988360590"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163290,"price":67907.9,"size":0.3098,"notionalUsd":21037.86742,"side":"buy","tradeId":"2486032113"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571163291,"price":67939.1,"size":0.02,"notionalUsd":1358.7820000000002,"side":"buy","tradeId":"988360591"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571163291,"price":67939.1,"size":0.01340815,"notionalUsd":910.9376436650001,"side":"buy","tradeId":"988360592"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571163291,"price":67939.2,"size":0.00364922,"notionalUsd":247.92508742399997,"side":"buy","tradeId":"988360593"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571163291,"price":67940,"size":0.00046162,"notionalUsd":31.3624628,"side":"buy","tradeId":"988360594"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163290,"price":67907.9,"size":0.1908,"notionalUsd":12956.827319999999,"side":"buy","tradeId":"2486032114"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163290,"price":67908,"size":0.5,"notionalUsd":33954,"side":"buy","tradeId":"2486032115"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163290,"price":67908.1,"size":0.0043,"notionalUsd":292.00483,"side":"buy","tradeId":"2486032117"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163290,"price":67908.1,"size":0.0094,"notionalUsd":638.3361400000001,"side":"buy","tradeId":"2486032118"}}
{"type":"trade","ts":1775571163329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163329,"price":67918.33,"size":0.00071,"notionalUsd":48.222014300000005,"side":"buy","tradeId":"995402792"}}
{"type":"trade","ts":1775571163329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163329,"price":67918.33,"size":0.01998952,"notionalUsd":1357.6548159016002,"side":"buy","tradeId":"995402793"}}
{"type":"trade","ts":1775571163329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163329,"price":67918.33,"size":0.0208719,"notionalUsd":1417.584591927,"side":"buy","tradeId":"995402794"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67908.1,"size":0.4868,"notionalUsd":33057.663080000006,"side":"buy","tradeId":"2486032119"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67908.2,"size":0.0006,"notionalUsd":40.74491999999999,"side":"buy","tradeId":"2486032121"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571163291,"price":67940.4,"size":0.00001482,"notionalUsd":1.006876728,"side":"buy","tradeId":"988360595"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571163291,"price":67941.4,"size":0.00069518,"notionalUsd":47.231502451999994,"side":"buy","tradeId":"988360596"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67908.3,"size":0.0001,"notionalUsd":6.790830000000001,"side":"buy","tradeId":"2486032122"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67908.4,"size":0.0005,"notionalUsd":33.9542,"side":"buy","tradeId":"2486032123"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67908.5,"size":0.0008,"notionalUsd":54.326800000000006,"side":"buy","tradeId":"2486032125"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67908.6,"size":0.0006,"notionalUsd":40.74516,"side":"buy","tradeId":"2486032127"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67908.8,"size":0.0005,"notionalUsd":33.9544,"side":"buy","tradeId":"2486032128"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67908.9,"size":0.0005,"notionalUsd":33.954449999999994,"side":"buy","tradeId":"2486032129"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67909,"size":0.0005,"notionalUsd":33.9545,"side":"buy","tradeId":"2486032130"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571163291,"price":67941.4,"size":0.00071,"notionalUsd":48.238394,"side":"buy","tradeId":"988360597"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67909.1,"size":0.0003,"notionalUsd":20.37273,"side":"buy","tradeId":"2486032131"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67909.2,"size":0.0005,"notionalUsd":33.9546,"side":"buy","tradeId":"2486032132"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67909.3,"size":0.0005,"notionalUsd":33.95465,"side":"buy","tradeId":"2486032133"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67909.4,"size":0.0007000000000000001,"notionalUsd":47.53658,"side":"buy","tradeId":"2486032136"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67909.6,"size":0.0005,"notionalUsd":33.954800000000006,"side":"buy","tradeId":"2486032137"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67909.7,"size":0.0008,"notionalUsd":54.32776,"side":"buy","tradeId":"2486032139"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67909.8,"size":0.0005,"notionalUsd":33.9549,"side":"buy","tradeId":"2486032140"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67909.9,"size":0.0001,"notionalUsd":6.79099,"side":"buy","tradeId":"2486032141"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67910,"size":0.0094,"notionalUsd":638.354,"side":"buy","tradeId":"2486032143"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67910,"size":0.0007000000000000001,"notionalUsd":47.537000000000006,"side":"buy","tradeId":"2486032144"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67910,"size":0.0007000000000000001,"notionalUsd":47.537000000000006,"side":"buy","tradeId":"2486032145"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67910,"size":0.0007000000000000001,"notionalUsd":47.537000000000006,"side":"buy","tradeId":"2486032146"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67910,"size":0.0007000000000000001,"notionalUsd":47.537000000000006,"side":"buy","tradeId":"2486032147"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67910,"size":0.0645,"notionalUsd":4380.195,"side":"buy","tradeId":"2486032148"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67910.1,"size":0.0006,"notionalUsd":40.74606,"side":"buy","tradeId":"2486032150"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163291,"price":67910.2,"size":0.0633,"notionalUsd":4298.71566,"side":"buy","tradeId":"2486032155"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163293,"price":67910.3,"size":0.0005,"notionalUsd":33.95515,"side":"buy","tradeId":"2486032156"}}
{"type":"trade","ts":1775571163294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163294,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"buy","tradeId":"05ffcd21-ccb3-5c3e-90a1-1369d2724b61"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163293,"price":67910.4,"size":0.0006,"notionalUsd":40.74623999999999,"side":"buy","tradeId":"2486032158"}}
{"type":"trade","ts":1775571163294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163294,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"buy","tradeId":"07b3b0fc-9e37-5733-8fc4-a6fd2be6cc28"}}
{"type":"trade","ts":1775571163294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163294,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"buy","tradeId":"09f491b9-72d5-57cf-9f80-a584cbe3ea4f"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163293,"price":67910.5,"size":0.0008,"notionalUsd":54.3284,"side":"buy","tradeId":"2486032160"}}
{"type":"trade","ts":1775571163294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163294,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"buy","tradeId":"44cab6e9-4239-5523-bb4a-f3abac7e027a"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571163293,"price":67941.4,"size":0.00595502,"notionalUsd":404.59239582799995,"side":"buy","tradeId":"988360598"}}
{"type":"trade","ts":1775571163294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163294,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"buy","tradeId":"34c396a6-3aca-574c-9603-4e6e1445fab1"}}
{"type":"trade","ts":1775571163294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163294,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"buy","tradeId":"4e10fa18-5060-5ff4-a97a-5c524d2cb92d"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163293,"price":67910.7,"size":0.0006,"notionalUsd":40.74641999999999,"side":"buy","tradeId":"2486032162"}}
{"type":"trade","ts":1775571163294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571163294,"price":67896,"size":0.0007364204076823376,"notionalUsd":50,"side":"buy","tradeId":"084133af-9970-5af5-ae7f-588d9b0c7292"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163293,"price":67910.8,"size":0.17550000000000002,"notionalUsd":11918.345400000002,"side":"buy","tradeId":"2486032165"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163293,"price":67910.9,"size":0.0008,"notionalUsd":54.32872,"side":"buy","tradeId":"2486032167"}}
{"type":"trade","ts":1775571163294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571163294,"price":67896,"size":0.0007364204076823376,"notionalUsd":50,"side":"buy","tradeId":"8376a268-cee4-5a2b-87bc-cd6e61635911"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163293,"price":67911.1,"size":0.0005,"notionalUsd":33.95555,"side":"buy","tradeId":"2486032168"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163293,"price":67911.2,"size":0.0004,"notionalUsd":27.16448,"side":"buy","tradeId":"2486032170"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163293,"price":67911.3,"size":0.050199999999999995,"notionalUsd":3409.1472599999997,"side":"buy","tradeId":"2486032173"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163293,"price":67911.4,"size":0.0012,"notionalUsd":81.49367999999998,"side":"buy","tradeId":"2486032176"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67905,"size":0.159,"notionalUsd":10796.895,"side":"buy","tradeId":"c91b0f4b-574b-5652-b8f6-682309ca550f"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67905,"size":0.997,"notionalUsd":67701.285,"side":"buy","tradeId":"bd303f6d-61a8-592e-8b98-6821183a1774"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67905,"size":0.378,"notionalUsd":25668.09,"side":"buy","tradeId":"4e3ed959-c851-5d8c-afa2-0663480af8a9"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67905,"size":0.74,"notionalUsd":50249.7,"side":"buy","tradeId":"805f4616-6ea9-5f9b-b49f-91744735f980"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67905,"size":0.14,"notionalUsd":9506.7,"side":"buy","tradeId":"8eb2ffb5-3a89-5262-bf20-27ea56e5e2d3"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67905,"size":0.191,"notionalUsd":12969.855,"side":"buy","tradeId":"400a061c-a314-5276-a44c-507040c60c3f"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67905,"size":0.5,"notionalUsd":33952.5,"side":"buy","tradeId":"3053c9b4-681c-5506-8929-9e6432a762f0"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67905,"size":0.001,"notionalUsd":67.905,"side":"buy","tradeId":"a2fd7dfd-a553-520d-beee-b32626b29a94"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67905,"size":0.004,"notionalUsd":271.62,"side":"buy","tradeId":"0a551794-badb-5c06-b047-be859bd9a08b"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67905,"size":0.001,"notionalUsd":67.905,"side":"buy","tradeId":"6df1f4f2-0477-51f9-93e9-4c491aaf5cbd"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67905,"size":0.106,"notionalUsd":7197.929999999999,"side":"buy","tradeId":"17d9e404-b3bb-5f84-a02d-360833064ef1"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67905,"size":0.001,"notionalUsd":67.905,"side":"buy","tradeId":"d4faece4-3ee7-57e3-a040-a06c5e81a4b0"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67905,"size":0.009,"notionalUsd":611.145,"side":"buy","tradeId":"9c31251e-d7f1-57dc-9c94-8219f1be3cbc"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67905,"size":0.014,"notionalUsd":950.6700000000001,"side":"buy","tradeId":"31792e67-79f6-5a21-97e1-19be998c93a6"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67905,"size":0.005,"notionalUsd":339.52500000000003,"side":"buy","tradeId":"86d6903e-2a6b-59bf-9619-3bbc17fb668e"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67905,"size":0.262,"notionalUsd":17791.11,"side":"buy","tradeId":"62ffb880-0fa5-5ea4-9c7f-419498977092"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67905,"size":0.021,"notionalUsd":1426.005,"side":"buy","tradeId":"0c9258a5-68cc-5cf5-9b30-47a6e6d14bc9"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67905,"size":0.049,"notionalUsd":3327.3450000000003,"side":"buy","tradeId":"17d34268-4458-58e1-b425-eb0a0bc1ae30"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67905.1,"size":0.001,"notionalUsd":67.9051,"side":"buy","tradeId":"0fb1d11b-40fe-5857-b97e-ffb8d953c764"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67905.3,"size":0.002,"notionalUsd":135.81060000000002,"side":"buy","tradeId":"36bdeb92-385d-5ac8-bffb-4d497871ff9b"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67905.6,"size":0.001,"notionalUsd":67.9056,"side":"buy","tradeId":"4bcc4b9a-aa1c-544c-9d79-e1fa3bf79b19"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67905.6,"size":0.018,"notionalUsd":1222.3008,"side":"buy","tradeId":"cf02fe1d-340a-55bd-83e3-0e52f37366a5"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67906,"size":0.001,"notionalUsd":67.906,"side":"buy","tradeId":"568a9bb6-adbd-5aca-9896-e49fa0195085"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67906,"size":0.002,"notionalUsd":135.812,"side":"buy","tradeId":"292201ca-de67-5d71-933b-c735344aa221"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67906.1,"size":0.001,"notionalUsd":67.90610000000001,"side":"buy","tradeId":"009179a8-eed6-50cc-880f-042916f054f2"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67906.2,"size":0.051,"notionalUsd":3463.2162,"side":"buy","tradeId":"3d7ed94b-4c16-59c1-9a6f-38c7f7cb2b1a"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67906.5,"size":0.002,"notionalUsd":135.81300000000002,"side":"buy","tradeId":"fc0d58bd-62e5-513f-b746-2c740df98443"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67906.6,"size":0.001,"notionalUsd":67.90660000000001,"side":"buy","tradeId":"83ca02e5-75e0-53c7-a898-6418c08a447f"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67906.7,"size":0.001,"notionalUsd":67.9067,"side":"buy","tradeId":"ed803113-73b4-5f54-a674-bde3e888f1b8"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67906.7,"size":0.002,"notionalUsd":135.8134,"side":"buy","tradeId":"592d1ce2-802e-525e-89ce-b00ac2858194"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67907.2,"size":0.002,"notionalUsd":135.8144,"side":"buy","tradeId":"ddd214b4-b6e8-521e-b06f-51049154c372"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67907.3,"size":0.001,"notionalUsd":67.9073,"side":"buy","tradeId":"888783a0-03f9-57ff-99da-7a01890d11f3"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"buy","tradeId":"fdffb10a-f711-59ee-a602-a3a47ab22e2a"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"buy","tradeId":"dc0a220f-5966-5f84-8136-cf8537f9f720"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"buy","tradeId":"4c80c362-a5fd-573a-8fff-7f656dc6d21e"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"buy","tradeId":"33290c6d-579f-5787-b3d6-34c30a1d9b8a"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67908.5,"size":0.002,"notionalUsd":135.817,"side":"buy","tradeId":"82b99060-9f78-5583-aa17-02defbe9c048"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163293,"price":67911.5,"size":0.015300000000000001,"notionalUsd":1039.0459500000002,"side":"buy","tradeId":"2486032178"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163293,"price":67911.6,"size":0.0001,"notionalUsd":6.7911600000000005,"side":"buy","tradeId":"2486032179"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163293,"price":67911.7,"size":0.0004,"notionalUsd":27.16468,"side":"buy","tradeId":"2486032181"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163293,"price":67911.8,"size":0.012700000000000001,"notionalUsd":862.4798600000001,"side":"buy","tradeId":"2486032184"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163293,"price":67911.9,"size":0.0001,"notionalUsd":6.791189999999999,"side":"buy","tradeId":"2486032185"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163293,"price":67912,"size":0.0007000000000000001,"notionalUsd":47.53840000000001,"side":"buy","tradeId":"2486032189"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163293,"price":67912.1,"size":0.0369,"notionalUsd":2505.9564900000005,"side":"buy","tradeId":"2486032191"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571163295,"price":67900.9,"size":0.053,"notionalUsd":3598.7476999999994,"side":"buy","tradeId":"1b22dc22-a954-5719-98b8-9de202a26f19"}}
{"type":"trade","ts":1775571163329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163329,"price":67918.33,"size":0.3655,"notionalUsd":24824.149615,"side":"buy","tradeId":"995402795"}}
{"type":"trade","ts":1775571163296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163296,"price":67912.3,"size":0.0002,"notionalUsd":13.582460000000001,"side":"buy","tradeId":"2486032193"}}
{"type":"trade","ts":1775571163329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163329,"price":67918.33,"size":0.46490936,"notionalUsd":31575.8673325688,"side":"buy","tradeId":"995402796"}}
{"type":"trade","ts":1775571163296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163296,"price":67912.5,"size":0.0087,"notionalUsd":590.83875,"side":"buy","tradeId":"2486032195"}}
{"type":"trade","ts":1775571163329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163329,"price":67918.33,"size":0.00071,"notionalUsd":48.222014300000005,"side":"buy","tradeId":"995402797"}}
{"type":"trade","ts":1775571163294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571163294,"price":67896,"size":0.00916106987156828,"notionalUsd":622,"side":"buy","tradeId":"f79084f9-3d3d-5311-83d9-9a645968faeb"}}
{"type":"trade","ts":1775571163294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571163294,"price":67896.5,"size":0.010633832377221212,"notionalUsd":722,"side":"buy","tradeId":"b79e93f8-370f-5c82-b7c9-9f0b63e1acaf"}}
{"type":"trade","ts":1775571163294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571163294,"price":67897,"size":0.010633754068662828,"notionalUsd":722,"side":"buy","tradeId":"047c513d-ccc3-5ab6-beba-53f60005c8a1"}}
{"type":"trade","ts":1775571163294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571163294,"price":67897.5,"size":0.010633675761257778,"notionalUsd":722,"side":"buy","tradeId":"98d29e97-62f9-505a-a022-31af59246ad3"}}
{"type":"trade","ts":1775571163294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571163294,"price":67898,"size":0.010633597455006038,"notionalUsd":722,"side":"buy","tradeId":"427932bd-1859-5ffd-b192-75fa52177f28"}}
{"type":"trade","ts":1775571163294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571163294,"price":67901.4,"size":0.03313628290432893,"notionalUsd":2250,"side":"buy","tradeId":"d02d47af-9ed9-5dce-adea-12db5e7e6476"}}
{"type":"trade","ts":1775571163296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163296,"price":67912.6,"size":0.0001,"notionalUsd":6.791260000000001,"side":"buy","tradeId":"2486032196"}}
{"type":"trade","ts":1775571163296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163296,"price":67912.7,"size":0.0001,"notionalUsd":6.79127,"side":"buy","tradeId":"2486032197"}}
{"type":"trade","ts":1775571163296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163296,"price":67912.8,"size":0.0006,"notionalUsd":40.747679999999995,"side":"buy","tradeId":"2486032199"}}
{"type":"trade","ts":1775571163329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163329,"price":67918.33,"size":0.05960431,"notionalUsd":4048.2251960023,"side":"buy","tradeId":"995402798"}}
{"type":"trade","ts":1775571163329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163329,"price":67918.33,"size":0.00044171,"notionalUsd":30.0002055443,"side":"buy","tradeId":"995402799"}}
{"type":"trade","ts":1775571163298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571163298,"price":67941.8,"size":0.02022163,"notionalUsd":1373.8939411340002,"side":"buy","tradeId":"988360601"}}
{"type":"trade","ts":1775571163329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163329,"price":67918.33,"size":0.18243859,"notionalUsd":12390.924360354702,"side":"buy","tradeId":"995402800"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571163295,"price":67902.6,"size":0.00011781581264929471,"notionalUsd":8,"side":"buy","tradeId":"da65154f-103d-50c9-819c-585aa3aa0b2d"}}
{"type":"trade","ts":1775571163298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571163298,"price":67941.8,"size":0.0147185,"notionalUsd":1000.0013833,"side":"buy","tradeId":"988360602"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67918.33,"size":0.20233,"notionalUsd":13741.915708900002,"side":"buy","tradeId":"995402801"}}
{"type":"trade","ts":1775571163299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571163299,"price":67941.8,"size":0.0147185,"notionalUsd":1000.0013833,"side":"buy","tradeId":"988360603"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67918.33,"size":0.00558461,"notionalUsd":379.2973849013,"side":"buy","tradeId":"995402802"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.01,"notionalUsd":679.3410000000001,"side":"buy","tradeId":"6193299754"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.04,"notionalUsd":2717.3640000000005,"side":"buy","tradeId":"6193299755"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.009,"notionalUsd":611.4069,"side":"buy","tradeId":"6193299756"}}
{"type":"trade","ts":1775571163303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163303,"price":67908.5,"size":0.378,"notionalUsd":25669.413,"side":"buy","tradeId":"037a9c72-5682-5d10-b2b1-f664941a1efb"}}
{"type":"trade","ts":1775571163303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163303,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"buy","tradeId":"0aba1b6f-5b28-51c3-84b2-2cc0efde4579"}}
{"type":"trade","ts":1775571163303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163303,"price":67909.4,"size":0.001,"notionalUsd":67.90939999999999,"side":"buy","tradeId":"0412f7c3-ad6a-5e40-ae3a-b9955ca88edd"}}
{"type":"trade","ts":1775571163303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163303,"price":67909.4,"size":0.001,"notionalUsd":67.90939999999999,"side":"buy","tradeId":"fcb31bf1-6533-5562-b6e6-e21c02f84e63"}}
{"type":"trade","ts":1775571163303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163303,"price":67909.6,"size":0.003,"notionalUsd":203.72880000000004,"side":"buy","tradeId":"fbae501d-2c91-59da-a9e3-51d2d773aad6"}}
{"type":"trade","ts":1775571163303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163303,"price":67909.6,"size":0.001,"notionalUsd":67.90960000000001,"side":"buy","tradeId":"d88335a5-0006-5567-8cf3-6bcd109da200"}}
{"type":"trade","ts":1775571163303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163303,"price":67909.8,"size":0.001,"notionalUsd":67.9098,"side":"buy","tradeId":"da14dd53-4e5d-50f7-b999-35a1ab241888"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67918.33,"size":0.06160379,"notionalUsd":4184.0265384707,"side":"buy","tradeId":"995402803"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67918.33,"size":0.02468481,"notionalUsd":1676.5510715673001,"side":"buy","tradeId":"995402804"}}
{"type":"trade","ts":1775571163303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163303,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"buy","tradeId":"fd097899-7f2f-58e2-b244-f4e26ae09803"}}
{"type":"trade","ts":1775571163303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163303,"price":67910.4,"size":0.001,"notionalUsd":67.9104,"side":"buy","tradeId":"7ef28f1e-65ef-568d-988a-b4b56b15b410"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67918.33,"size":0.00071,"notionalUsd":48.222014300000005,"side":"buy","tradeId":"995402805"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67918.33,"size":0.00071,"notionalUsd":48.222014300000005,"side":"buy","tradeId":"995402806"}}
{"type":"trade","ts":1775571163304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163304,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"buy","tradeId":"2f3ecbd5-3ba0-5b46-a323-8dd97ea1eb9f"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67918.33,"size":0.12636843,"notionalUsd":8582.7327303219,"side":"buy","tradeId":"995402807"}}
{"type":"trade","ts":1775571163304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163304,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"buy","tradeId":"079aa7ef-1f44-5d75-99ff-64ca21356892"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67918.33,"size":0.00038952,"notionalUsd":26.455547901600003,"side":"buy","tradeId":"995402808"}}
{"type":"trade","ts":1775571163304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163304,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"buy","tradeId":"d11dae72-c26f-5ca2-98c9-e2db01180435"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67918.33,"size":0.61573725,"notionalUsd":41819.8457387925,"side":"buy","tradeId":"995402809"}}
{"type":"trade","ts":1775571163304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163304,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"buy","tradeId":"b4d31f00-4822-517c-ba1a-48a5da68eca3"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67918.34,"size":1.3e-7,"notionalUsd":0.0088293842,"side":"buy","tradeId":"995402810"}}
{"type":"trade","ts":1775571163304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163304,"price":67910.4,"size":0.002,"notionalUsd":135.8208,"side":"buy","tradeId":"c8f4f1e6-01d8-5635-bcb0-4014310f5cfb"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67918.34,"size":1.3e-7,"notionalUsd":0.0088293842,"side":"buy","tradeId":"995402811"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67918.34,"size":1.3e-7,"notionalUsd":0.0088293842,"side":"buy","tradeId":"995402812"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67918.34,"size":1.3e-7,"notionalUsd":0.0088293842,"side":"buy","tradeId":"995402813"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67918.34,"size":1.3e-7,"notionalUsd":0.0088293842,"side":"buy","tradeId":"995402814"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67918.34,"size":1.3e-7,"notionalUsd":0.0088293842,"side":"buy","tradeId":"995402815"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67918.34,"size":1.3e-7,"notionalUsd":0.0088293842,"side":"buy","tradeId":"995402816"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67918.34,"size":1.3e-7,"notionalUsd":0.0088293842,"side":"buy","tradeId":"995402817"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67918.34,"size":1.3e-7,"notionalUsd":0.0088293842,"side":"buy","tradeId":"995402818"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67918.74,"size":1.3e-7,"notionalUsd":0.0088294362,"side":"buy","tradeId":"995402819"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67918.9,"size":0.000017,"notionalUsd":1.1546212999999999,"side":"buy","tradeId":"995402820"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67919.25,"size":0.01472337,"notionalUsd":1000.0002478724999,"side":"buy","tradeId":"995402821"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67920.2,"size":1.3e-7,"notionalUsd":0.008829626,"side":"buy","tradeId":"995402822"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67920.42,"size":0.01030654,"notionalUsd":700.0245255468,"side":"buy","tradeId":"995402823"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67920.76,"size":1.3e-7,"notionalUsd":0.008829698799999999,"side":"buy","tradeId":"995402824"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67921,"size":0.36320428,"notionalUsd":24669.19790188,"side":"buy","tradeId":"995402825"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00071,"notionalUsd":48.233211000000004,"side":"buy","tradeId":"6193299757"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.06018,"notionalUsd":4088.274138,"side":"buy","tradeId":"6193299758"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00015,"notionalUsd":10.190115,"side":"buy","tradeId":"6193299759"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00086,"notionalUsd":58.423326,"side":"buy","tradeId":"6193299760"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00015,"notionalUsd":10.190115,"side":"buy","tradeId":"6193299761"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00015,"notionalUsd":10.190115,"side":"buy","tradeId":"6193299762"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299763"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299764"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299765"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299766"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299767"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299768"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299769"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299770"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299771"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299772"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299773"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299774"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299775"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299776"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299777"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.01478,"notionalUsd":1004.065998,"side":"buy","tradeId":"6193299778"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299779"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00794,"notionalUsd":539.396754,"side":"buy","tradeId":"6193299780"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299781"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299782"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299783"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67921,"size":0.00842933,"notionalUsd":572.52852293,"side":"buy","tradeId":"995402826"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299784"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67921,"size":0.01355994,"notionalUsd":921.00468474,"side":"buy","tradeId":"995402827"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299785"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67921,"size":0.01627192,"notionalUsd":1105.20507832,"side":"buy","tradeId":"995402828"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299786"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67921,"size":0.05259213,"notionalUsd":3572.11006173,"side":"buy","tradeId":"995402829"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299787"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67921,"size":0.00071,"notionalUsd":48.223910000000004,"side":"buy","tradeId":"995402830"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299788"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67921,"size":0.00268461,"notionalUsd":182.34139581,"side":"buy","tradeId":"995402831"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299789"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67921,"size":0.20785038,"notionalUsd":14117.40565998,"side":"buy","tradeId":"995402832"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299790"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67921,"size":0.00071,"notionalUsd":48.223910000000004,"side":"buy","tradeId":"995402833"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299791"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67921,"size":0.00071,"notionalUsd":48.223910000000004,"side":"buy","tradeId":"995402834"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299792"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67921,"size":0.05145523,"notionalUsd":3494.89067683,"side":"buy","tradeId":"995402835"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299793"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299794"}}
{"type":"trade","ts":1775571163066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163066,"price":67891,"size":0.00175,"notionalUsd":118.80925,"side":"sell","tradeId":"68791680743977"}}
{"type":"trade","ts":1775571163066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163066,"price":67891,"size":0.00466,"notionalUsd":316.37206000000003,"side":"sell","tradeId":"766862006666113"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299795"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299796"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299797"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299798"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299799"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299800"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299801"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299802"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299803"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299804"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"buy","tradeId":"6193299805"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.11,"size":0.00008,"notionalUsd":5.4347288,"side":"buy","tradeId":"6193299806"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.11,"size":0.00008,"notionalUsd":5.4347288,"side":"buy","tradeId":"6193299807"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.11,"size":0.00008,"notionalUsd":5.4347288,"side":"buy","tradeId":"6193299808"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.11,"size":0.00008,"notionalUsd":5.4347288,"side":"buy","tradeId":"6193299809"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.11,"size":0.00008,"notionalUsd":5.4347288,"side":"buy","tradeId":"6193299810"}}
{"type":"trade","ts":1775571163311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163311,"price":67910.4,"size":0.079,"notionalUsd":5364.9216,"side":"buy","tradeId":"068f168f-d02e-5b1c-a66c-f51efc859c2b"}}
{"type":"trade","ts":1775571163311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163311,"price":67910.4,"size":0.576,"notionalUsd":39116.3904,"side":"buy","tradeId":"1d4b817d-0090-5541-a785-a724d2fb20d2"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.11,"size":0.00008,"notionalUsd":5.4347288,"side":"buy","tradeId":"6193299811"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.11,"size":0.00008,"notionalUsd":5.4347288,"side":"buy","tradeId":"6193299812"}}
{"type":"trade","ts":1775571163270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163270,"price":67934.72,"size":0.00008,"notionalUsd":5.4347776,"side":"buy","tradeId":"6193299813"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67935.6,"size":0.00008,"notionalUsd":5.434848000000001,"side":"buy","tradeId":"6193299814"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67937.46,"size":0.00008,"notionalUsd":5.434996800000001,"side":"buy","tradeId":"6193299815"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67937.47,"size":0.00008,"notionalUsd":5.434997600000001,"side":"buy","tradeId":"6193299816"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67937.47,"size":0.00816,"notionalUsd":554.3697552000001,"side":"buy","tradeId":"6193299817"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67937.47,"size":0.00008,"notionalUsd":5.434997600000001,"side":"buy","tradeId":"6193299818"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67937.47,"size":0.00008,"notionalUsd":5.434997600000001,"side":"buy","tradeId":"6193299819"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.009,"notionalUsd":611.2125,"side":"buy","tradeId":"7533706306"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67937.47,"size":0.00008,"notionalUsd":5.434997600000001,"side":"buy","tradeId":"6193299820"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.005,"notionalUsd":339.5625,"side":"buy","tradeId":"7533706307"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67937.47,"size":0.00008,"notionalUsd":5.434997600000001,"side":"buy","tradeId":"6193299821"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.01,"notionalUsd":679.125,"side":"buy","tradeId":"7533706308"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67937.47,"size":0.00008,"notionalUsd":5.434997600000001,"side":"buy","tradeId":"6193299822"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.002,"notionalUsd":135.825,"side":"buy","tradeId":"7533706309"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67937.62,"size":0.00008,"notionalUsd":5.4350096,"side":"buy","tradeId":"6193299823"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.02,"notionalUsd":1358.25,"side":"buy","tradeId":"7533706310"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67938.14,"size":0.00022,"notionalUsd":14.9463908,"side":"buy","tradeId":"6193299824"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.02,"notionalUsd":1358.25,"side":"buy","tradeId":"7533706311"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67938.15,"size":0.00008,"notionalUsd":5.435052,"side":"buy","tradeId":"6193299825"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.024,"notionalUsd":1629.9,"side":"buy","tradeId":"7533706312"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67938.15,"size":0.00008,"notionalUsd":5.435052,"side":"buy","tradeId":"6193299826"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.024,"notionalUsd":1629.9,"side":"buy","tradeId":"7533706313"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67938.15,"size":0.00008,"notionalUsd":5.435052,"side":"buy","tradeId":"6193299827"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.023,"notionalUsd":1561.9875,"side":"buy","tradeId":"7533706314"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67938.15,"size":0.00008,"notionalUsd":5.435052,"side":"buy","tradeId":"6193299828"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.024,"notionalUsd":1629.9,"side":"buy","tradeId":"7533706315"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67938.15,"size":0.00008,"notionalUsd":5.435052,"side":"buy","tradeId":"6193299829"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.02,"notionalUsd":1358.25,"side":"buy","tradeId":"7533706316"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67938.79,"size":0.00008,"notionalUsd":5.4351032,"side":"buy","tradeId":"6193299830"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.024,"notionalUsd":1629.9,"side":"buy","tradeId":"7533706317"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67938.8,"size":0.00008,"notionalUsd":5.435104000000001,"side":"buy","tradeId":"6193299831"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.02,"notionalUsd":1358.25,"side":"buy","tradeId":"7533706318"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67938.81,"size":0.00008,"notionalUsd":5.4351048,"side":"buy","tradeId":"6193299832"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.02,"notionalUsd":1358.25,"side":"buy","tradeId":"7533706319"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67938.81,"size":0.00008,"notionalUsd":5.4351048,"side":"buy","tradeId":"6193299833"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.02,"notionalUsd":1358.25,"side":"buy","tradeId":"7533706320"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67938.81,"size":0.00008,"notionalUsd":5.4351048,"side":"buy","tradeId":"6193299834"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.04,"notionalUsd":2716.5,"side":"buy","tradeId":"7533706321"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67938.81,"size":0.00008,"notionalUsd":5.4351048,"side":"buy","tradeId":"6193299835"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.004,"notionalUsd":271.65,"side":"buy","tradeId":"7533706322"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67938.9,"size":0.00008,"notionalUsd":5.435112,"side":"buy","tradeId":"6193299836"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.004,"notionalUsd":271.65,"side":"buy","tradeId":"7533706323"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67938.9,"size":0.00008,"notionalUsd":5.435112,"side":"buy","tradeId":"6193299837"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.179,"notionalUsd":12156.3375,"side":"buy","tradeId":"7533706324"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67938.9,"size":0.00008,"notionalUsd":5.435112,"side":"buy","tradeId":"6193299838"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.004,"notionalUsd":271.65,"side":"buy","tradeId":"7533706325"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67938.91,"size":0.00008,"notionalUsd":5.435112800000001,"side":"buy","tradeId":"6193299839"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.021,"notionalUsd":1426.1625000000001,"side":"buy","tradeId":"7533706326"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67938.94,"size":0.00008,"notionalUsd":5.4351152,"side":"buy","tradeId":"6193299840"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.004,"notionalUsd":271.65,"side":"buy","tradeId":"7533706327"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.21,"size":0.00008,"notionalUsd":5.435216800000001,"side":"buy","tradeId":"6193299841"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.007,"notionalUsd":475.3875,"side":"buy","tradeId":"7533706328"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.21,"size":0.00008,"notionalUsd":5.435216800000001,"side":"buy","tradeId":"6193299842"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.002,"notionalUsd":135.825,"side":"buy","tradeId":"7533706329"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.21,"size":0.00008,"notionalUsd":5.435216800000001,"side":"buy","tradeId":"6193299843"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.01,"notionalUsd":679.125,"side":"buy","tradeId":"7533706330"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.02,"notionalUsd":1358.25,"side":"buy","tradeId":"7533706331"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.22,"size":0.00008,"notionalUsd":5.4352176000000005,"side":"buy","tradeId":"6193299844"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.009,"notionalUsd":611.2125,"side":"buy","tradeId":"7533706332"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.22,"size":0.00008,"notionalUsd":5.4352176000000005,"side":"buy","tradeId":"6193299845"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.003,"notionalUsd":203.7375,"side":"buy","tradeId":"7533706333"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.22,"size":0.00008,"notionalUsd":5.4352176000000005,"side":"buy","tradeId":"6193299846"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.5,"size":0.003,"notionalUsd":203.7375,"side":"buy","tradeId":"7533706334"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.22,"size":0.00008,"notionalUsd":5.4352176000000005,"side":"buy","tradeId":"6193299847"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.6,"size":0.002,"notionalUsd":135.82520000000002,"side":"buy","tradeId":"7533706335"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.23,"size":0.00008,"notionalUsd":5.4352184,"side":"buy","tradeId":"6193299848"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.6,"size":0.002,"notionalUsd":135.82520000000002,"side":"buy","tradeId":"7533706336"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.34,"size":0.00008,"notionalUsd":5.4352272,"side":"buy","tradeId":"6193299849"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.35,"size":0.0081,"notionalUsd":550.316835,"side":"buy","tradeId":"6193299850"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.6,"size":0.002,"notionalUsd":135.82520000000002,"side":"buy","tradeId":"7533706337"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.35,"size":0.00008,"notionalUsd":5.435228000000001,"side":"buy","tradeId":"6193299851"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.7,"size":0.002,"notionalUsd":135.8254,"side":"buy","tradeId":"7533706338"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.35,"size":0.00008,"notionalUsd":5.435228000000001,"side":"buy","tradeId":"6193299852"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.8,"size":0.002,"notionalUsd":135.8256,"side":"buy","tradeId":"7533706339"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.35,"size":0.00615,"notionalUsd":417.83315250000004,"side":"buy","tradeId":"6193299853"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67912.9,"size":0.002,"notionalUsd":135.8258,"side":"buy","tradeId":"7533706340"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.35,"size":0.00008,"notionalUsd":5.435228000000001,"side":"buy","tradeId":"6193299854"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67913.1,"size":0.002,"notionalUsd":135.82620000000003,"side":"buy","tradeId":"7533706341"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.35,"size":0.00008,"notionalUsd":5.435228000000001,"side":"buy","tradeId":"6193299855"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67913.3,"size":0.002,"notionalUsd":135.8266,"side":"buy","tradeId":"7533706342"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.35,"size":0.00008,"notionalUsd":5.435228000000001,"side":"buy","tradeId":"6193299856"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67913.4,"size":0.001,"notionalUsd":67.9134,"side":"buy","tradeId":"7533706343"}}
{"type":"trade","ts":1775571163317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163317,"price":67910.3,"size":0.007,"notionalUsd":475.37210000000005,"side":"sell","tradeId":"7c919531-e547-5fd0-8d62-b1c8e53f4160"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.35,"size":0.00008,"notionalUsd":5.435228000000001,"side":"buy","tradeId":"6193299857"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67913.6,"size":0.001,"notionalUsd":67.9136,"side":"buy","tradeId":"7533706344"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.35,"size":0.00008,"notionalUsd":5.435228000000001,"side":"buy","tradeId":"6193299858"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67913.7,"size":0.002,"notionalUsd":135.82739999999998,"side":"buy","tradeId":"7533706345"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.41,"size":0.0144,"notionalUsd":978.341904,"side":"buy","tradeId":"6193299859"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67913.8,"size":0.029,"notionalUsd":1969.5002000000002,"side":"buy","tradeId":"7533706346"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.41,"size":0.00008,"notionalUsd":5.4352328000000005,"side":"buy","tradeId":"6193299860"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67913.9,"size":0.003,"notionalUsd":203.74169999999998,"side":"buy","tradeId":"7533706347"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.61,"size":0.00008,"notionalUsd":5.4352488,"side":"buy","tradeId":"6193299861"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67913.9,"size":0.002,"notionalUsd":135.8278,"side":"buy","tradeId":"7533706348"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.82,"size":0.00071,"notionalUsd":48.237982200000005,"side":"buy","tradeId":"6193299862"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67913.9,"size":0.003,"notionalUsd":203.74169999999998,"side":"buy","tradeId":"7533706349"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.82,"size":0.00071,"notionalUsd":48.237982200000005,"side":"buy","tradeId":"6193299863"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67914,"size":0.001,"notionalUsd":67.914,"side":"buy","tradeId":"7533706350"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.82,"size":0.00089,"notionalUsd":60.4673298,"side":"buy","tradeId":"6193299864"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67914.3,"size":0.001,"notionalUsd":67.9143,"side":"buy","tradeId":"7533706351"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.87,"size":0.00026,"notionalUsd":17.664626199999997,"side":"buy","tradeId":"6193299865"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67914.3,"size":0.036,"notionalUsd":2444.9148,"side":"buy","tradeId":"7533706352"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.88,"size":0.00008,"notionalUsd":5.435270400000001,"side":"buy","tradeId":"6193299866"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67914.4,"size":0.002,"notionalUsd":135.8288,"side":"buy","tradeId":"7533706353"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.88,"size":0.00008,"notionalUsd":5.435270400000001,"side":"buy","tradeId":"6193299867"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67914.4,"size":0.22,"notionalUsd":14941.168,"side":"buy","tradeId":"7533706354"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.88,"size":0.00008,"notionalUsd":5.435270400000001,"side":"buy","tradeId":"6193299868"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67914.8,"size":0.001,"notionalUsd":67.9148,"side":"buy","tradeId":"7533706355"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.89,"size":0.00008,"notionalUsd":5.435271200000001,"side":"buy","tradeId":"6193299869"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67914.8,"size":0.004,"notionalUsd":271.6592,"side":"buy","tradeId":"7533706356"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.89,"size":0.00008,"notionalUsd":5.435271200000001,"side":"buy","tradeId":"6193299870"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"buy","tradeId":"7533706357"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.89,"size":0.00008,"notionalUsd":5.435271200000001,"side":"buy","tradeId":"6193299871"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"buy","tradeId":"7533706358"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.89,"size":0.01472,"notionalUsd":1000.0899008,"side":"buy","tradeId":"6193299872"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"buy","tradeId":"7533706359"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.89,"size":0.00008,"notionalUsd":5.435271200000001,"side":"buy","tradeId":"6193299873"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67915,"size":0.003,"notionalUsd":203.745,"side":"buy","tradeId":"7533706360"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.9,"size":0.2025,"notionalUsd":13758.03225,"side":"buy","tradeId":"6193299874"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"buy","tradeId":"7533706361"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.9,"size":0.00008,"notionalUsd":5.435272,"side":"buy","tradeId":"6193299875"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67915.2,"size":0.001,"notionalUsd":67.9152,"side":"buy","tradeId":"7533706362"}}
{"type":"trade","ts":1775571163318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163318,"price":67910.4,"size":0.001,"notionalUsd":67.9104,"side":"buy","tradeId":"f79602ca-e3f6-59c5-92cf-058e2f1f5e94"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.9,"size":0.00008,"notionalUsd":5.435272,"side":"buy","tradeId":"6193299876"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67915.3,"size":0.002,"notionalUsd":135.8306,"side":"buy","tradeId":"7533706363"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67915.3,"size":0.002,"notionalUsd":135.8306,"side":"buy","tradeId":"7533706364"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.9,"size":0.00008,"notionalUsd":5.435272,"side":"buy","tradeId":"6193299877"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.98,"size":0.00008,"notionalUsd":5.4352784000000005,"side":"buy","tradeId":"6193299878"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67915.4,"size":0.004,"notionalUsd":271.66159999999996,"side":"buy","tradeId":"7533706365"}}
{"type":"trade","ts":1775571163266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163266,"price":67915.5,"size":0.002,"notionalUsd":135.831,"side":"buy","tradeId":"7533706366"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67940.98,"size":0.00008,"notionalUsd":5.4352784000000005,"side":"buy","tradeId":"6193299879"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67915.5,"size":0.002,"notionalUsd":135.831,"side":"buy","tradeId":"7533706367"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67941.06,"size":0.00016,"notionalUsd":10.870569600000001,"side":"buy","tradeId":"6193299880"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67915.6,"size":0.001,"notionalUsd":67.91560000000001,"side":"buy","tradeId":"7533706368"}}
{"type":"trade","ts":1775571163271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163271,"price":67941.68,"size":0.00148,"notionalUsd":100.55368639999999,"side":"buy","tradeId":"6193299881"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67915.9,"size":0.001,"notionalUsd":67.9159,"side":"buy","tradeId":"7533706369"}}
{"type":"trade","ts":1775571163272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163272,"price":67942,"size":0.0004,"notionalUsd":27.1768,"side":"buy","tradeId":"6193299882"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67915.9,"size":0.002,"notionalUsd":135.8318,"side":"buy","tradeId":"7533706370"}}
{"type":"trade","ts":1775571163272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163272,"price":67942,"size":0.0004,"notionalUsd":27.1768,"side":"buy","tradeId":"6193299883"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67915.9,"size":0.002,"notionalUsd":135.8318,"side":"buy","tradeId":"7533706371"}}
{"type":"trade","ts":1775571163272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163272,"price":67942,"size":0.0004,"notionalUsd":27.1768,"side":"buy","tradeId":"6193299884"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67915.9,"size":0.193,"notionalUsd":13107.768699999999,"side":"buy","tradeId":"7533706372"}}
{"type":"trade","ts":1775571163272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163272,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193299885"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67915.9,"size":0.002,"notionalUsd":135.8318,"side":"buy","tradeId":"7533706373"}}
{"type":"trade","ts":1775571163272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163272,"price":67942.4,"size":0.00009,"notionalUsd":6.114816,"side":"buy","tradeId":"6193299886"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67915.9,"size":0.24,"notionalUsd":16299.815999999999,"side":"buy","tradeId":"7533706374"}}
{"type":"trade","ts":1775571163272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163272,"price":67942.56,"size":0.00009,"notionalUsd":6.1148304,"side":"buy","tradeId":"6193299887"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916,"size":0.004,"notionalUsd":271.664,"side":"buy","tradeId":"7533706375"}}
{"type":"trade","ts":1775571163272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163272,"price":67942.58,"size":0.00015,"notionalUsd":10.191386999999999,"side":"buy","tradeId":"6193299888"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916,"size":0.001,"notionalUsd":67.916,"side":"buy","tradeId":"7533706376"}}
{"type":"trade","ts":1775571163272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163272,"price":67942.69,"size":0.00124,"notionalUsd":84.2489356,"side":"buy","tradeId":"6193299889"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916,"size":0.804,"notionalUsd":54604.464,"side":"buy","tradeId":"7533706377"}}
{"type":"trade","ts":1775571163272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163272,"price":67942.69,"size":0.0563,"notionalUsd":3825.173447,"side":"buy","tradeId":"6193299890"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.1,"size":0.002,"notionalUsd":135.8322,"side":"buy","tradeId":"7533706378"}}
{"type":"trade","ts":1775571163272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163272,"price":67942.7,"size":0.00118,"notionalUsd":80.172386,"side":"buy","tradeId":"6193299891"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.1,"size":0.044,"notionalUsd":2988.3084,"side":"buy","tradeId":"7533706379"}}
{"type":"trade","ts":1775571163272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163272,"price":67942.7,"size":0.01,"notionalUsd":679.427,"side":"buy","tradeId":"6193299892"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.1,"size":0.022,"notionalUsd":1494.1542,"side":"buy","tradeId":"7533706380"}}
{"type":"trade","ts":1775571163272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163272,"price":67943.11,"size":0.00259,"notionalUsd":175.97265489999998,"side":"buy","tradeId":"6193299893"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.1,"size":0.036,"notionalUsd":2444.9796,"side":"buy","tradeId":"7533706381"}}
{"type":"trade","ts":1775571163272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163272,"price":67943.22,"size":0.00356,"notionalUsd":241.87786319999998,"side":"buy","tradeId":"6193299894"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.4,"size":0.001,"notionalUsd":67.9164,"side":"buy","tradeId":"7533706382"}}
{"type":"trade","ts":1775571163272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163272,"price":67943.36,"size":0.00189,"notionalUsd":128.4129504,"side":"buy","tradeId":"6193299895"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.5,"size":0.003,"notionalUsd":203.7495,"side":"buy","tradeId":"7533706383"}}
{"type":"trade","ts":1775571163272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163272,"price":67943.6,"size":0.00008,"notionalUsd":5.435488000000001,"side":"buy","tradeId":"6193299896"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.5,"size":0.002,"notionalUsd":135.833,"side":"buy","tradeId":"7533706384"}}
{"type":"trade","ts":1775571163272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163272,"price":67943.75,"size":0.00155,"notionalUsd":105.31281249999999,"side":"buy","tradeId":"6193299897"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.6,"size":0.004,"notionalUsd":271.6664,"side":"buy","tradeId":"7533706385"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163273,"price":67943.75,"size":0.00651,"notionalUsd":442.3138125,"side":"buy","tradeId":"6193299898"}}
{"type":"trade","ts":1775571163330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163330,"price":67921,"size":0.22329893,"notionalUsd":15166.68662453,"side":"buy","tradeId":"995402836"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.6,"size":0.003,"notionalUsd":203.74980000000002,"side":"buy","tradeId":"7533706386"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163273,"price":67943.75,"size":0.00008,"notionalUsd":5.4355,"side":"buy","tradeId":"6193299899"}}
{"type":"trade","ts":1775571163331,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163331,"price":67921,"size":0.00071,"notionalUsd":48.223910000000004,"side":"buy","tradeId":"995402837"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.7,"size":0.002,"notionalUsd":135.83339999999998,"side":"buy","tradeId":"7533706387"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163273,"price":67943.75,"size":0.00008,"notionalUsd":5.4355,"side":"buy","tradeId":"6193299900"}}
{"type":"trade","ts":1775571163331,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163331,"price":67921,"size":0.15027566,"notionalUsd":10206.87310286,"side":"buy","tradeId":"995402838"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.7,"size":0.002,"notionalUsd":135.83339999999998,"side":"buy","tradeId":"7533706388"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163273,"price":67943.75,"size":0.00008,"notionalUsd":5.4355,"side":"buy","tradeId":"6193299901"}}
{"type":"trade","ts":1775571163331,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163331,"price":67921,"size":0.08235963,"notionalUsd":5593.94842923,"side":"buy","tradeId":"995402839"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.7,"size":0.002,"notionalUsd":135.83339999999998,"side":"buy","tradeId":"7533706389"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163273,"price":67943.75,"size":0.00008,"notionalUsd":5.4355,"side":"buy","tradeId":"6193299902"}}
{"type":"trade","ts":1775571163331,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163331,"price":67921,"size":0.1616974,"notionalUsd":10982.6491054,"side":"buy","tradeId":"995402840"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.7,"size":0.001,"notionalUsd":67.91669999999999,"side":"buy","tradeId":"7533706390"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163273,"price":67943.75,"size":0.00008,"notionalUsd":5.4355,"side":"buy","tradeId":"6193299903"}}
{"type":"trade","ts":1775571163336,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163336,"price":67921,"size":0.00428,"notionalUsd":290.70188,"side":"buy","tradeId":"995402841"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.7,"size":0.002,"notionalUsd":135.83339999999998,"side":"buy","tradeId":"7533706391"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163273,"price":67943.75,"size":0.00008,"notionalUsd":5.4355,"side":"buy","tradeId":"6193299904"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.8,"size":0.005,"notionalUsd":339.584,"side":"buy","tradeId":"7533706392"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163273,"price":67943.75,"size":0.00008,"notionalUsd":5.4355,"side":"buy","tradeId":"6193299905"}}
{"type":"trade","ts":1775571163321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163321,"price":67910.4,"size":0.163,"notionalUsd":11069.395199999999,"side":"buy","tradeId":"56c7cb49-9c58-56a9-852b-1b919c8ad7c1"}}
{"type":"trade","ts":1775571163321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163321,"price":67910.4,"size":0.253,"notionalUsd":17181.331199999997,"side":"buy","tradeId":"df1a22fd-170e-5b24-99f5-2096dcc1ecf0"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.8,"size":0.022,"notionalUsd":1494.1696,"side":"buy","tradeId":"7533706393"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163273,"price":67943.82,"size":0.00047,"notionalUsd":31.9335954,"side":"buy","tradeId":"6193299906"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.9,"size":0.003,"notionalUsd":203.7507,"side":"buy","tradeId":"7533706394"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163273,"price":67943.93,"size":0.003,"notionalUsd":203.83178999999998,"side":"buy","tradeId":"6193299907"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.9,"size":0.001,"notionalUsd":67.9169,"side":"buy","tradeId":"7533706395"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163273,"price":67944,"size":0.0004,"notionalUsd":27.1776,"side":"buy","tradeId":"6193299908"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163273,"price":67944,"size":0.0004,"notionalUsd":27.1776,"side":"buy","tradeId":"6193299909"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.9,"size":0.001,"notionalUsd":67.9169,"side":"buy","tradeId":"7533706396"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163273,"price":67944,"size":0.0004,"notionalUsd":27.1776,"side":"buy","tradeId":"6193299910"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.9,"size":0.001,"notionalUsd":67.9169,"side":"buy","tradeId":"7533706397"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163273,"price":67944.12,"size":0.00012,"notionalUsd":8.1532944,"side":"buy","tradeId":"6193299911"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.9,"size":0.001,"notionalUsd":67.9169,"side":"buy","tradeId":"7533706398"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163273,"price":67944.29,"size":0.00047,"notionalUsd":31.933816299999997,"side":"buy","tradeId":"6193299912"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.9,"size":0.001,"notionalUsd":67.9169,"side":"buy","tradeId":"7533706399"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163273,"price":67944.38,"size":0.00015,"notionalUsd":10.191657,"side":"buy","tradeId":"6193299913"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.9,"size":0.001,"notionalUsd":67.9169,"side":"buy","tradeId":"7533706400"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163273,"price":67944.65,"size":0.00474,"notionalUsd":322.057641,"side":"buy","tradeId":"6193299914"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.9,"size":0.001,"notionalUsd":67.9169,"side":"buy","tradeId":"7533706401"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163273,"price":67944.71,"size":0.00588,"notionalUsd":399.51489480000004,"side":"buy","tradeId":"6193299915"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.9,"size":0.001,"notionalUsd":67.9169,"side":"buy","tradeId":"7533706402"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163273,"price":67944.88,"size":0.00008,"notionalUsd":5.435590400000001,"side":"buy","tradeId":"6193299916"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.9,"size":0.001,"notionalUsd":67.9169,"side":"buy","tradeId":"7533706403"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163273,"price":67945.19,"size":0.00022,"notionalUsd":14.9479418,"side":"buy","tradeId":"6193299917"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.9,"size":0.001,"notionalUsd":67.9169,"side":"buy","tradeId":"7533706404"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163273,"price":67945.34,"size":0.0126,"notionalUsd":856.111284,"side":"buy","tradeId":"6193299918"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.9,"size":0.001,"notionalUsd":67.9169,"side":"buy","tradeId":"7533706405"}}
{"type":"trade","ts":1775571163276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163276,"price":67945.34,"size":0.00071,"notionalUsd":48.2411914,"side":"buy","tradeId":"6193299919"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.9,"size":0.001,"notionalUsd":67.9169,"side":"buy","tradeId":"7533706406"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.9,"size":0.001,"notionalUsd":67.9169,"side":"buy","tradeId":"7533706407"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.9,"size":0.001,"notionalUsd":67.9169,"side":"buy","tradeId":"7533706408"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.9,"size":0.001,"notionalUsd":67.9169,"side":"buy","tradeId":"7533706409"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67916.9,"size":0.002,"notionalUsd":135.8338,"side":"buy","tradeId":"7533706410"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67917,"size":0.002,"notionalUsd":135.834,"side":"buy","tradeId":"7533706411"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67917,"size":0.001,"notionalUsd":67.917,"side":"buy","tradeId":"7533706412"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67917.1,"size":0.004,"notionalUsd":271.6684,"side":"buy","tradeId":"7533706413"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67917.2,"size":0.002,"notionalUsd":135.8344,"side":"buy","tradeId":"7533706414"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67917.2,"size":0.004,"notionalUsd":271.6688,"side":"buy","tradeId":"7533706415"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67917.2,"size":0.063,"notionalUsd":4278.7836,"side":"buy","tradeId":"7533706416"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67917.2,"size":0.002,"notionalUsd":135.8344,"side":"buy","tradeId":"7533706417"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67917.3,"size":0.221,"notionalUsd":15009.723300000001,"side":"buy","tradeId":"7533706418"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67917.4,"size":0.001,"notionalUsd":67.9174,"side":"buy","tradeId":"7533706419"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67917.5,"size":0.004,"notionalUsd":271.67,"side":"buy","tradeId":"7533706420"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67917.7,"size":0.001,"notionalUsd":67.9177,"side":"buy","tradeId":"7533706421"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67917.7,"size":0.002,"notionalUsd":135.8354,"side":"buy","tradeId":"7533706422"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67917.7,"size":0.002,"notionalUsd":135.8354,"side":"buy","tradeId":"7533706423"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67917.8,"size":0.089,"notionalUsd":6044.6842,"side":"buy","tradeId":"7533706424"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67917.9,"size":0.03,"notionalUsd":2037.5369999999998,"side":"buy","tradeId":"7533706425"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918,"size":0.002,"notionalUsd":135.836,"side":"buy","tradeId":"7533706426"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918,"size":0.001,"notionalUsd":67.918,"side":"buy","tradeId":"7533706427"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918,"size":0.003,"notionalUsd":203.754,"side":"buy","tradeId":"7533706428"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.1,"size":0.002,"notionalUsd":135.83620000000002,"side":"buy","tradeId":"7533706429"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.1,"size":0.007,"notionalUsd":475.42670000000004,"side":"buy","tradeId":"7533706430"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.1,"size":0.004,"notionalUsd":271.67240000000004,"side":"buy","tradeId":"7533706431"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.1,"size":0.003,"notionalUsd":203.75430000000003,"side":"buy","tradeId":"7533706432"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.1,"size":0.08,"notionalUsd":5433.448,"side":"buy","tradeId":"7533706433"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.2,"size":0.002,"notionalUsd":135.8364,"side":"buy","tradeId":"7533706434"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.3,"size":0.001,"notionalUsd":67.9183,"side":"buy","tradeId":"7533706435"}}
{"type":"trade","ts":1775571163287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163287,"price":67945.34,"size":0.00163,"notionalUsd":110.7509042,"side":"buy","tradeId":"6193299920"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.3,"size":0.002,"notionalUsd":135.8366,"side":"buy","tradeId":"7533706436"}}
{"type":"trade","ts":1775571163287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163287,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193299921"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.3,"size":0.002,"notionalUsd":135.8366,"side":"buy","tradeId":"7533706437"}}
{"type":"trade","ts":1775571163287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163287,"price":67945.34,"size":0.00653,"notionalUsd":443.6830702,"side":"buy","tradeId":"6193299922"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.3,"size":0.002,"notionalUsd":135.8366,"side":"buy","tradeId":"7533706438"}}
{"type":"trade","ts":1775571163287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163287,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193299923"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.4,"size":0.003,"notionalUsd":203.75519999999997,"side":"buy","tradeId":"7533706439"}}
{"type":"trade","ts":1775571163287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163287,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193299924"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.4,"size":0.002,"notionalUsd":135.83679999999998,"side":"buy","tradeId":"7533706440"}}
{"type":"trade","ts":1775571163287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163287,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193299925"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.4,"size":0.004,"notionalUsd":271.67359999999996,"side":"buy","tradeId":"7533706441"}}
{"type":"trade","ts":1775571163287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163287,"price":67945.34,"size":0.00015,"notionalUsd":10.191800999999998,"side":"buy","tradeId":"6193299926"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.4,"size":0.002,"notionalUsd":135.83679999999998,"side":"buy","tradeId":"7533706442"}}
{"type":"trade","ts":1775571163287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163287,"price":67945.34,"size":0.0031,"notionalUsd":210.630554,"side":"buy","tradeId":"6193299927"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.4,"size":0.657,"notionalUsd":44622.3888,"side":"buy","tradeId":"7533706443"}}
{"type":"trade","ts":1775571163287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163287,"price":67945.34,"size":0.00827,"notionalUsd":561.9079618,"side":"buy","tradeId":"6193299928"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.5,"size":0.001,"notionalUsd":67.9185,"side":"buy","tradeId":"7533706444"}}
{"type":"trade","ts":1775571163287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163287,"price":67945.34,"size":0.024,"notionalUsd":1630.68816,"side":"buy","tradeId":"6193299929"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.5,"size":0.002,"notionalUsd":135.837,"side":"buy","tradeId":"7533706445"}}
{"type":"trade","ts":1775571163288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163288,"price":67945.34,"size":0.02,"notionalUsd":1358.9068,"side":"buy","tradeId":"6193299930"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.5,"size":0.002,"notionalUsd":135.837,"side":"buy","tradeId":"7533706446"}}
{"type":"trade","ts":1775571163288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163288,"price":67945.34,"size":0.024,"notionalUsd":1630.68816,"side":"buy","tradeId":"6193299931"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.7,"size":0.015,"notionalUsd":1018.7805,"side":"buy","tradeId":"7533706447"}}
{"type":"trade","ts":1775571163288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163288,"price":67945.34,"size":0.02,"notionalUsd":1358.9068,"side":"buy","tradeId":"6193299932"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.7,"size":0.002,"notionalUsd":135.8374,"side":"buy","tradeId":"7533706448"}}
{"type":"trade","ts":1775571163288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163288,"price":67945.34,"size":0.02,"notionalUsd":1358.9068,"side":"buy","tradeId":"6193299933"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.8,"size":0.004,"notionalUsd":271.6752,"side":"buy","tradeId":"7533706449"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.8,"size":0.089,"notionalUsd":6044.7732,"side":"buy","tradeId":"7533706450"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.9,"size":0.006,"notionalUsd":407.5134,"side":"buy","tradeId":"7533706451"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.9,"size":0.006,"notionalUsd":407.5134,"side":"buy","tradeId":"7533706452"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.9,"size":0.006,"notionalUsd":407.5134,"side":"buy","tradeId":"7533706453"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.9,"size":0.006,"notionalUsd":407.5134,"side":"buy","tradeId":"7533706454"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.9,"size":0.001,"notionalUsd":67.9189,"side":"buy","tradeId":"7533706455"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67918.9,"size":0.015,"notionalUsd":1018.7834999999999,"side":"buy","tradeId":"7533706456"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67919.1,"size":0.003,"notionalUsd":203.75730000000001,"side":"buy","tradeId":"7533706457"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67919.2,"size":0.002,"notionalUsd":135.8384,"side":"buy","tradeId":"7533706458"}}
{"type":"trade","ts":1775571163292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163292,"price":67945.34,"size":0.003,"notionalUsd":203.83602,"side":"buy","tradeId":"6193299934"}}
{"type":"trade","ts":1775571163292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163292,"price":67945.34,"size":0.023,"notionalUsd":1562.74282,"side":"buy","tradeId":"6193299935"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163293,"price":67945.34,"size":0.024,"notionalUsd":1630.68816,"side":"buy","tradeId":"6193299936"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163293,"price":67945.34,"size":0.003,"notionalUsd":203.83602,"side":"buy","tradeId":"6193299937"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163293,"price":67945.34,"size":0.024,"notionalUsd":1630.68816,"side":"buy","tradeId":"6193299938"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163293,"price":67945.34,"size":0.02,"notionalUsd":1358.9068,"side":"buy","tradeId":"6193299939"}}
{"type":"trade","ts":1775571163294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163294,"price":67945.34,"size":0.02,"notionalUsd":1358.9068,"side":"buy","tradeId":"6193299940"}}
{"type":"trade","ts":1775571163298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163298,"price":67945.34,"size":0.003,"notionalUsd":203.83602,"side":"buy","tradeId":"6193299941"}}
{"type":"trade","ts":1775571163298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163298,"price":67945.34,"size":0.003,"notionalUsd":203.83602,"side":"buy","tradeId":"6193299942"}}
{"type":"trade","ts":1775571163302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163302,"price":67945.33,"size":0.0537,"notionalUsd":3648.664221,"side":"sell","tradeId":"6193299943"}}
{"type":"trade","ts":1775571163339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163339,"price":67920.99,"size":0.02027,"notionalUsd":1376.7584673000001,"side":"sell","tradeId":"995402842"}}
{"type":"trade","ts":1775571163339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163339,"price":67920.99,"size":0.02027,"notionalUsd":1376.7584673000001,"side":"sell","tradeId":"995402843"}}
{"type":"trade","ts":1775571163339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163339,"price":67920.99,"size":0.02027,"notionalUsd":1376.7584673000001,"side":"sell","tradeId":"995402844"}}
{"type":"trade","ts":1775571163339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163339,"price":67920.99,"size":0.02027,"notionalUsd":1376.7584673000001,"side":"sell","tradeId":"995402845"}}
{"type":"trade","ts":1775571163339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163339,"price":67920.99,"size":0.02027,"notionalUsd":1376.7584673000001,"side":"sell","tradeId":"995402846"}}
{"type":"trade","ts":1775571163339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163339,"price":67920.41,"size":0.02027,"notionalUsd":1376.7467107,"side":"sell","tradeId":"995402847"}}
{"type":"trade","ts":1775571163339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163339,"price":67920.41,"size":0.02027,"notionalUsd":1376.7467107,"side":"sell","tradeId":"995402848"}}
{"type":"trade","ts":1775571163339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163339,"price":67920.41,"size":0.02027,"notionalUsd":1376.7467107,"side":"sell","tradeId":"995402849"}}
{"type":"trade","ts":1775571163339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163339,"price":67920.41,"size":0.02027,"notionalUsd":1376.7467107,"side":"sell","tradeId":"995402850"}}
{"type":"trade","ts":1775571163339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163339,"price":67920.41,"size":0.02027,"notionalUsd":1376.7467107,"side":"sell","tradeId":"995402851"}}
{"type":"trade","ts":1775571163339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163339,"price":67919.24,"size":0.02027,"notionalUsd":1376.7229948000002,"side":"sell","tradeId":"995402852"}}
{"type":"trade","ts":1775571163339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163339,"price":67919.24,"size":0.02027,"notionalUsd":1376.7229948000002,"side":"sell","tradeId":"995402853"}}
{"type":"trade","ts":1775571163339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163339,"price":67919.24,"size":0.02027,"notionalUsd":1376.7229948000002,"side":"sell","tradeId":"995402854"}}
{"type":"trade","ts":1775571163339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163339,"price":67919.24,"size":0.02027,"notionalUsd":1376.7229948000002,"side":"sell","tradeId":"995402855"}}
{"type":"trade","ts":1775571163339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163339,"price":67919.24,"size":0.02027,"notionalUsd":1376.7229948000002,"side":"sell","tradeId":"995402856"}}
{"type":"trade","ts":1775571163339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163339,"price":67918.33,"size":0.02375294,"notionalUsd":1613.2600173902001,"side":"buy","tradeId":"995402857"}}
{"type":"trade","ts":1775571163340,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163340,"price":67918.33,"size":0.00428,"notionalUsd":290.6904524,"side":"buy","tradeId":"995402858"}}
{"type":"trade","ts":1775571163345,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163345,"price":67920.71,"size":0.01030649,"notionalUsd":700.0241184079,"side":"buy","tradeId":"995402859"}}
{"type":"trade","ts":1775571163345,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163345,"price":67921,"size":24.01563556,"notionalUsd":1631165.98287076,"side":"buy","tradeId":"995402860"}}
{"type":"trade","ts":1775571163345,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163345,"price":67921,"size":1.3e-7,"notionalUsd":0.00882973,"side":"buy","tradeId":"995402861"}}
{"type":"trade","ts":1775571163309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163309,"price":67945.34,"size":0.014,"notionalUsd":951.2347599999999,"side":"buy","tradeId":"6193299944"}}
{"type":"trade","ts":1775571163354,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163354,"price":67919.35,"size":0.01472334,"notionalUsd":999.9996826290001,"side":"buy","tradeId":"995402862"}}
{"type":"trade","ts":1775571163354,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163354,"price":67920.99,"size":0.0471467,"notionalUsd":3202.2505392330004,"side":"buy","tradeId":"995402863"}}
{"type":"trade","ts":1775571163354,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163354,"price":67920.99,"size":0.0002467,"notionalUsd":16.756108233,"side":"buy","tradeId":"995402864"}}
{"type":"trade","ts":1775571163354,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163354,"price":67920.99,"size":0.0385184,"notionalUsd":2616.2078612160003,"side":"buy","tradeId":"995402865"}}
{"type":"trade","ts":1775571163354,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163354,"price":67920.99,"size":0.0002467,"notionalUsd":16.756108233,"side":"buy","tradeId":"995402866"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67919.2,"size":0.002,"notionalUsd":135.8384,"side":"buy","tradeId":"7533706459"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67919.2,"size":0.003,"notionalUsd":203.7576,"side":"buy","tradeId":"7533706460"}}
{"type":"trade","ts":1775571163353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163353,"price":67910.3,"size":0.007,"notionalUsd":475.37210000000005,"side":"sell","tradeId":"4f5b8d86-7a95-59c4-b48d-1c0ab6a7caa4"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67919.2,"size":0.007,"notionalUsd":475.4344,"side":"buy","tradeId":"7533706461"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67919.2,"size":0.001,"notionalUsd":67.9192,"side":"buy","tradeId":"7533706462"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67919.3,"size":0.002,"notionalUsd":135.8386,"side":"buy","tradeId":"7533706463"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67919.4,"size":0.004,"notionalUsd":271.6776,"side":"buy","tradeId":"7533706464"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"buy","tradeId":"7533706465"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67919.5,"size":0.001,"notionalUsd":67.9195,"side":"buy","tradeId":"7533706466"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67919.5,"size":0.891,"notionalUsd":60516.2745,"side":"buy","tradeId":"7533706467"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67919.6,"size":0.002,"notionalUsd":135.8392,"side":"buy","tradeId":"7533706468"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67919.7,"size":0.003,"notionalUsd":203.7591,"side":"buy","tradeId":"7533706469"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67919.7,"size":0.778,"notionalUsd":52841.5266,"side":"buy","tradeId":"7533706470"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67919.7,"size":0.002,"notionalUsd":135.83939999999998,"side":"buy","tradeId":"7533706471"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67919.8,"size":0.002,"notionalUsd":135.83960000000002,"side":"buy","tradeId":"7533706472"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67919.9,"size":0.001,"notionalUsd":67.9199,"side":"buy","tradeId":"7533706473"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67919.9,"size":0.001,"notionalUsd":67.9199,"side":"buy","tradeId":"7533706474"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67919.9,"size":0.001,"notionalUsd":67.9199,"side":"buy","tradeId":"7533706475"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920,"size":0.008,"notionalUsd":543.36,"side":"buy","tradeId":"7533706476"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920,"size":0.424,"notionalUsd":28798.079999999998,"side":"buy","tradeId":"7533706477"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"buy","tradeId":"7533706478"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"buy","tradeId":"7533706479"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920,"size":0.004,"notionalUsd":271.68,"side":"buy","tradeId":"7533706480"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"buy","tradeId":"7533706481"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920,"size":0.027,"notionalUsd":1833.84,"side":"buy","tradeId":"7533706482"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920,"size":0.029,"notionalUsd":1969.68,"side":"buy","tradeId":"7533706483"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"buy","tradeId":"7533706484"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"buy","tradeId":"7533706485"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920,"size":0.003,"notionalUsd":203.76,"side":"buy","tradeId":"7533706486"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920,"size":0.272,"notionalUsd":18474.24,"side":"buy","tradeId":"7533706487"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"buy","tradeId":"7533706488"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"buy","tradeId":"7533706489"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"buy","tradeId":"7533706490"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"buy","tradeId":"7533706491"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920.1,"size":0.002,"notionalUsd":135.8402,"side":"buy","tradeId":"7533706492"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920.1,"size":0.001,"notionalUsd":67.9201,"side":"buy","tradeId":"7533706493"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920.1,"size":0.004,"notionalUsd":271.6804,"side":"buy","tradeId":"7533706494"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920.3,"size":0.002,"notionalUsd":135.8406,"side":"buy","tradeId":"7533706495"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920.3,"size":0.002,"notionalUsd":135.8406,"side":"buy","tradeId":"7533706496"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920.3,"size":1.472,"notionalUsd":99978.6816,"side":"buy","tradeId":"7533706497"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920.4,"size":0.004,"notionalUsd":271.6816,"side":"buy","tradeId":"7533706498"}}
{"type":"trade","ts":1775571163355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163355,"price":67910.3,"size":0.004,"notionalUsd":271.6412,"side":"sell","tradeId":"9c76e073-3fc6-5b86-9324-403b81308551"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920.4,"size":0.003,"notionalUsd":203.76119999999997,"side":"buy","tradeId":"7533706499"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920.4,"size":0.147,"notionalUsd":9984.298799999999,"side":"buy","tradeId":"7533706500"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920.5,"size":0.007,"notionalUsd":475.44350000000003,"side":"buy","tradeId":"7533706501"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920.5,"size":0.005,"notionalUsd":339.6025,"side":"buy","tradeId":"7533706502"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920.6,"size":0.004,"notionalUsd":271.68240000000003,"side":"buy","tradeId":"7533706503"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920.6,"size":0.001,"notionalUsd":67.92060000000001,"side":"buy","tradeId":"7533706504"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920.6,"size":0.002,"notionalUsd":135.84120000000001,"side":"buy","tradeId":"7533706505"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920.6,"size":0.002,"notionalUsd":135.84120000000001,"side":"buy","tradeId":"7533706506"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920.7,"size":0.03,"notionalUsd":2037.6209999999999,"side":"buy","tradeId":"7533706507"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920.8,"size":0.002,"notionalUsd":135.8416,"side":"buy","tradeId":"7533706508"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67920.8,"size":0.01,"notionalUsd":679.2080000000001,"side":"buy","tradeId":"7533706509"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921,"size":0.002,"notionalUsd":135.842,"side":"buy","tradeId":"7533706510"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921,"size":0.002,"notionalUsd":135.842,"side":"buy","tradeId":"7533706511"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.1,"size":0.001,"notionalUsd":67.92110000000001,"side":"buy","tradeId":"7533706512"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.2,"size":0.002,"notionalUsd":135.8424,"side":"buy","tradeId":"7533706513"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.2,"size":0.002,"notionalUsd":135.8424,"side":"buy","tradeId":"7533706514"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.2,"size":0.004,"notionalUsd":271.6848,"side":"buy","tradeId":"7533706515"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.2,"size":0.002,"notionalUsd":135.8424,"side":"buy","tradeId":"7533706516"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.3,"size":0.002,"notionalUsd":135.8426,"side":"buy","tradeId":"7533706517"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.4,"size":0.002,"notionalUsd":135.84279999999998,"side":"buy","tradeId":"7533706518"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.4,"size":0.001,"notionalUsd":67.92139999999999,"side":"buy","tradeId":"7533706519"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.5,"size":0.005,"notionalUsd":339.6075,"side":"buy","tradeId":"7533706520"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.5,"size":0.089,"notionalUsd":6045.0135,"side":"buy","tradeId":"7533706521"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.5,"size":0.044,"notionalUsd":2988.546,"side":"buy","tradeId":"7533706522"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.6,"size":0.001,"notionalUsd":67.92160000000001,"side":"buy","tradeId":"7533706523"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.6,"size":0.003,"notionalUsd":203.7648,"side":"buy","tradeId":"7533706524"}}
{"type":"trade","ts":1775571163357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163357,"price":67910.3,"size":0.044,"notionalUsd":2988.0532,"side":"sell","tradeId":"7fc5659b-ab3d-5be7-998d-eba4bada593a"}}
{"type":"trade","ts":1775571163357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163357,"price":67910.3,"size":0.001,"notionalUsd":67.9103,"side":"sell","tradeId":"77a755c4-344b-5395-80a3-0a38f4e1932e"}}
{"type":"trade","ts":1775571163357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163357,"price":67910.3,"size":0.001,"notionalUsd":67.9103,"side":"sell","tradeId":"4718feba-26f8-579a-8a33-b486dbc460de"}}
{"type":"trade","ts":1775571163357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163357,"price":67910.3,"size":0.001,"notionalUsd":67.9103,"side":"sell","tradeId":"c38f91e6-990a-5df2-b0d9-5c0e8b0809db"}}
{"type":"trade","ts":1775571163357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163357,"price":67910.3,"size":0.001,"notionalUsd":67.9103,"side":"sell","tradeId":"0fb8db3e-4903-511c-9036-eb6955398d29"}}
{"type":"trade","ts":1775571163357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163357,"price":67910.2,"size":0.001,"notionalUsd":67.9102,"side":"sell","tradeId":"f03f5ae6-0aa4-5838-b010-cff383e25a0a"}}
{"type":"trade","ts":1775571163357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163357,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"sell","tradeId":"281b0243-e543-55ae-9b0e-c0ee0601eec3"}}
{"type":"trade","ts":1775571163357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163357,"price":67909.7,"size":0.001,"notionalUsd":67.9097,"side":"sell","tradeId":"abffaa31-5a67-579a-9a1b-0125380001c9"}}
{"type":"trade","ts":1775571163357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163357,"price":67909.7,"size":0.029,"notionalUsd":1969.3813,"side":"sell","tradeId":"b9666110-6199-5565-b1af-cbf6ddee3b17"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.7,"size":0.088,"notionalUsd":5977.1096,"side":"buy","tradeId":"7533706525"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.7,"size":0.029,"notionalUsd":1969.7293,"side":"buy","tradeId":"7533706526"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.8,"size":0.002,"notionalUsd":135.8436,"side":"buy","tradeId":"7533706527"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.8,"size":0.003,"notionalUsd":203.7654,"side":"buy","tradeId":"7533706528"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.8,"size":0.004,"notionalUsd":271.6872,"side":"buy","tradeId":"7533706529"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.8,"size":0.002,"notionalUsd":135.8436,"side":"buy","tradeId":"7533706530"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.8,"size":0.003,"notionalUsd":203.7654,"side":"buy","tradeId":"7533706531"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.8,"size":0.05,"notionalUsd":3396.09,"side":"buy","tradeId":"7533706532"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.8,"size":0.002,"notionalUsd":135.8436,"side":"buy","tradeId":"7533706533"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.9,"size":0.003,"notionalUsd":203.76569999999998,"side":"buy","tradeId":"7533706534"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.9,"size":0.001,"notionalUsd":67.9219,"side":"buy","tradeId":"7533706535"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.9,"size":0.002,"notionalUsd":135.8438,"side":"buy","tradeId":"7533706536"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67921.9,"size":0.364,"notionalUsd":24723.571599999996,"side":"buy","tradeId":"7533706537"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67922.1,"size":0.003,"notionalUsd":203.76630000000003,"side":"buy","tradeId":"7533706538"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67922.1,"size":0.002,"notionalUsd":135.8442,"side":"buy","tradeId":"7533706539"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67922.2,"size":0.002,"notionalUsd":135.8444,"side":"buy","tradeId":"7533706540"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67922.3,"size":0.004,"notionalUsd":271.6892,"side":"buy","tradeId":"7533706541"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67922.3,"size":0.002,"notionalUsd":135.8446,"side":"buy","tradeId":"7533706542"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67922.3,"size":0.001,"notionalUsd":67.9223,"side":"buy","tradeId":"7533706543"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67922.3,"size":0.001,"notionalUsd":67.9223,"side":"buy","tradeId":"7533706544"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67922.4,"size":0.002,"notionalUsd":135.8448,"side":"buy","tradeId":"7533706545"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67922.4,"size":0.004,"notionalUsd":271.6896,"side":"buy","tradeId":"7533706546"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67922.5,"size":0.002,"notionalUsd":135.845,"side":"buy","tradeId":"7533706547"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67922.5,"size":0.005,"notionalUsd":339.6125,"side":"buy","tradeId":"7533706548"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67922.5,"size":0.005,"notionalUsd":339.6125,"side":"buy","tradeId":"7533706549"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67922.6,"size":0.001,"notionalUsd":67.9226,"side":"buy","tradeId":"7533706550"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67922.6,"size":0.003,"notionalUsd":203.76780000000002,"side":"buy","tradeId":"7533706551"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67922.7,"size":0.058,"notionalUsd":3939.5166,"side":"buy","tradeId":"7533706552"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67922.8,"size":0.002,"notionalUsd":135.84560000000002,"side":"buy","tradeId":"7533706553"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67922.8,"size":0.003,"notionalUsd":203.7684,"side":"buy","tradeId":"7533706554"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923,"size":0.147,"notionalUsd":9984.680999999999,"side":"buy","tradeId":"7533706555"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"buy","tradeId":"7533706556"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"buy","tradeId":"7533706557"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923,"size":0.004,"notionalUsd":271.692,"side":"buy","tradeId":"7533706558"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923,"size":0.001,"notionalUsd":67.923,"side":"buy","tradeId":"7533706559"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"buy","tradeId":"7533706560"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923,"size":0.051,"notionalUsd":3464.073,"side":"buy","tradeId":"7533706561"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.1,"size":0.002,"notionalUsd":135.8462,"side":"buy","tradeId":"7533706562"}}
{"type":"trade","ts":1775571163360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163360,"price":67908.1,"size":0.001,"notionalUsd":67.9081,"side":"sell","tradeId":"15dbf3c8-2724-5689-bbb8-d11dee53b858"}}
{"type":"trade","ts":1775571163360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163360,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"sell","tradeId":"ef3c28ba-5208-5fc6-a295-f269e9c90671"}}
{"type":"trade","ts":1775571163360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163360,"price":67907,"size":0.001,"notionalUsd":67.907,"side":"sell","tradeId":"19c4f897-d499-56dd-9caf-515ccf6aed08"}}
{"type":"trade","ts":1775571163360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163360,"price":67906.9,"size":0.001,"notionalUsd":67.9069,"side":"sell","tradeId":"16353484-fa0f-5561-b4ca-390d03596635"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.1,"size":0.05,"notionalUsd":3396.1550000000007,"side":"buy","tradeId":"7533706563"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.1,"size":0.001,"notionalUsd":67.9231,"side":"buy","tradeId":"7533706564"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.2,"size":0.002,"notionalUsd":135.8464,"side":"buy","tradeId":"7533706565"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.2,"size":0.002,"notionalUsd":135.8464,"side":"buy","tradeId":"7533706566"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.2,"size":0.03,"notionalUsd":2037.696,"side":"buy","tradeId":"7533706567"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.3,"size":0.002,"notionalUsd":135.8466,"side":"buy","tradeId":"7533706568"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.3,"size":0.001,"notionalUsd":67.9233,"side":"buy","tradeId":"7533706569"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.3,"size":0.011,"notionalUsd":747.1563,"side":"buy","tradeId":"7533706570"}}
{"type":"trade","ts":1775571163361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163361,"price":67921.01,"size":1.3e-7,"notionalUsd":0.0088297313,"side":"buy","tradeId":"995402867"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.3,"size":0.05,"notionalUsd":3396.1650000000004,"side":"buy","tradeId":"7533706571"}}
{"type":"trade","ts":1775571163361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163361,"price":67921.01,"size":1.3e-7,"notionalUsd":0.0088297313,"side":"buy","tradeId":"995402868"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.4,"size":0.054,"notionalUsd":3667.8635999999997,"side":"buy","tradeId":"7533706572"}}
{"type":"trade","ts":1775571163361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163361,"price":67921.01,"size":1.3e-7,"notionalUsd":0.0088297313,"side":"buy","tradeId":"995402869"}}
{"type":"trade","ts":1775571163361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163361,"price":67921.01,"size":1.3e-7,"notionalUsd":0.0088297313,"side":"buy","tradeId":"995402870"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.5,"size":0.002,"notionalUsd":135.847,"side":"buy","tradeId":"7533706573"}}
{"type":"trade","ts":1775571163361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163361,"price":67921.01,"size":1.3e-7,"notionalUsd":0.0088297313,"side":"buy","tradeId":"995402871"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.6,"size":0.002,"notionalUsd":135.84720000000002,"side":"buy","tradeId":"7533706574"}}
{"type":"trade","ts":1775571163361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163361,"price":67921.01,"size":1.3e-7,"notionalUsd":0.0088297313,"side":"buy","tradeId":"995402872"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.6,"size":0.004,"notionalUsd":271.69440000000003,"side":"buy","tradeId":"7533706575"}}
{"type":"trade","ts":1775571163361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163361,"price":67921.01,"size":1.3e-7,"notionalUsd":0.0088297313,"side":"buy","tradeId":"995402873"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.6,"size":0.326,"notionalUsd":22143.093600000004,"side":"buy","tradeId":"7533706576"}}
{"type":"trade","ts":1775571163361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163361,"price":67921.55,"size":1.3e-7,"notionalUsd":0.0088298015,"side":"buy","tradeId":"995402874"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.7,"size":0.073,"notionalUsd":4958.4301,"side":"buy","tradeId":"7533706577"}}
{"type":"trade","ts":1775571163361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163361,"price":67921.77,"size":1.3e-7,"notionalUsd":0.0088298301,"side":"buy","tradeId":"995402875"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.7,"size":0.002,"notionalUsd":135.8474,"side":"buy","tradeId":"7533706578"}}
{"type":"trade","ts":1775571163361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163361,"price":67921.91,"size":1.3e-7,"notionalUsd":0.0088298483,"side":"buy","tradeId":"995402876"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.7,"size":0.05,"notionalUsd":3396.185,"side":"buy","tradeId":"7533706579"}}
{"type":"trade","ts":1775571163361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163361,"price":67922.24,"size":0.000017,"notionalUsd":1.15467808,"side":"buy","tradeId":"995402877"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.8,"size":0.032,"notionalUsd":2173.5616,"side":"buy","tradeId":"7533706580"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.8,"size":0.005,"notionalUsd":339.619,"side":"buy","tradeId":"7533706581"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.8,"size":0.054,"notionalUsd":3667.8852,"side":"buy","tradeId":"7533706582"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.9,"size":0.001,"notionalUsd":67.92389999999999,"side":"buy","tradeId":"7533706583"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.9,"size":0.001,"notionalUsd":67.92389999999999,"side":"buy","tradeId":"7533706584"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.9,"size":0.002,"notionalUsd":135.84779999999998,"side":"buy","tradeId":"7533706585"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.9,"size":0.05,"notionalUsd":3396.1949999999997,"side":"buy","tradeId":"7533706586"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67923.9,"size":0.002,"notionalUsd":135.84779999999998,"side":"buy","tradeId":"7533706587"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924,"size":0.001,"notionalUsd":67.924,"side":"buy","tradeId":"7533706588"}}
{"type":"trade","ts":1775571163364,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163364,"price":67924.1,"size":1.3e-7,"notionalUsd":0.008830133,"side":"buy","tradeId":"995402878"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924,"size":0.089,"notionalUsd":6045.236,"side":"buy","tradeId":"7533706589"}}
{"type":"trade","ts":1775571163364,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163364,"price":67925,"size":0.01,"notionalUsd":679.25,"side":"buy","tradeId":"995402879"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924,"size":0.042,"notionalUsd":2852.808,"side":"buy","tradeId":"7533706590"}}
{"type":"trade","ts":1775571163364,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163364,"price":67925.14,"size":1.3e-7,"notionalUsd":0.0088302682,"side":"buy","tradeId":"995402880"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924,"size":0.05,"notionalUsd":3396.2000000000003,"side":"buy","tradeId":"7533706591"}}
{"type":"trade","ts":1775571163364,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163364,"price":67925.58,"size":0.000017,"notionalUsd":1.15473486,"side":"buy","tradeId":"995402881"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924.1,"size":0.001,"notionalUsd":67.92410000000001,"side":"buy","tradeId":"7533706592"}}
{"type":"trade","ts":1775571163364,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163364,"price":67926.07,"size":1.3e-7,"notionalUsd":0.0088303891,"side":"buy","tradeId":"995402882"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924.2,"size":0.004,"notionalUsd":271.6968,"side":"buy","tradeId":"7533706593"}}
{"type":"trade","ts":1775571163364,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163364,"price":67926.62,"size":0.000717,"notionalUsd":48.70338654,"side":"buy","tradeId":"995402883"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924.2,"size":0.003,"notionalUsd":203.77259999999998,"side":"buy","tradeId":"7533706594"}}
{"type":"trade","ts":1775571163364,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163364,"price":67927,"size":1.3e-7,"notionalUsd":0.00883051,"side":"buy","tradeId":"995402884"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924.2,"size":0.004,"notionalUsd":271.6968,"side":"buy","tradeId":"7533706595"}}
{"type":"trade","ts":1775571163364,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163364,"price":67927.8,"size":1.3e-7,"notionalUsd":0.008830614,"side":"buy","tradeId":"995402885"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924.3,"size":0.072,"notionalUsd":4890.5496,"side":"buy","tradeId":"7533706596"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924.3,"size":0.05,"notionalUsd":3396.215,"side":"buy","tradeId":"7533706597"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"buy","tradeId":"7533706598"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924.4,"size":0.05,"notionalUsd":3396.22,"side":"buy","tradeId":"7533706599"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924.5,"size":0.002,"notionalUsd":135.849,"side":"buy","tradeId":"7533706600"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924.5,"size":0.004,"notionalUsd":271.698,"side":"buy","tradeId":"7533706601"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924.5,"size":0.001,"notionalUsd":67.9245,"side":"buy","tradeId":"7533706602"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924.6,"size":0.147,"notionalUsd":9984.9162,"side":"buy","tradeId":"7533706603"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924.7,"size":0.002,"notionalUsd":135.8494,"side":"buy","tradeId":"7533706604"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924.7,"size":0.002,"notionalUsd":135.8494,"side":"buy","tradeId":"7533706605"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924.7,"size":0.015,"notionalUsd":1018.8704999999999,"side":"buy","tradeId":"7533706606"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924.7,"size":0.002,"notionalUsd":135.8494,"side":"buy","tradeId":"7533706607"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924.7,"size":0.007,"notionalUsd":475.4729,"side":"buy","tradeId":"7533706608"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924.8,"size":0.06,"notionalUsd":4075.488,"side":"buy","tradeId":"7533706609"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924.8,"size":0.073,"notionalUsd":4958.5104,"side":"buy","tradeId":"7533706610"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924.9,"size":0.002,"notionalUsd":135.8498,"side":"buy","tradeId":"7533706611"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67924.9,"size":0.003,"notionalUsd":203.7747,"side":"buy","tradeId":"7533706612"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"buy","tradeId":"7533706613"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925,"size":0.75,"notionalUsd":50943.75,"side":"buy","tradeId":"7533706614"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"buy","tradeId":"7533706615"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925,"size":0.001,"notionalUsd":67.925,"side":"buy","tradeId":"7533706616"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925,"size":0.014,"notionalUsd":950.95,"side":"buy","tradeId":"7533706617"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"buy","tradeId":"7533706618"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"buy","tradeId":"7533706619"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.1,"size":0.004,"notionalUsd":271.7004,"side":"buy","tradeId":"7533706620"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.1,"size":0.038,"notionalUsd":2581.1538,"side":"buy","tradeId":"7533706621"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.2,"size":0.003,"notionalUsd":203.7756,"side":"buy","tradeId":"7533706622"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"buy","tradeId":"7533706623"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"buy","tradeId":"7533706624"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"buy","tradeId":"7533706625"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.2,"size":1,"notionalUsd":67925.2,"side":"buy","tradeId":"7533706626"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.3,"size":0.002,"notionalUsd":135.85060000000001,"side":"buy","tradeId":"7533706627"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.3,"size":0.03,"notionalUsd":2037.759,"side":"buy","tradeId":"7533706628"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.3,"size":0.278,"notionalUsd":18883.2334,"side":"buy","tradeId":"7533706629"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.4,"size":0.003,"notionalUsd":203.7762,"side":"buy","tradeId":"7533706630"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.4,"size":0.004,"notionalUsd":271.7016,"side":"buy","tradeId":"7533706631"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.5,"size":0.001,"notionalUsd":67.9255,"side":"buy","tradeId":"7533706632"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.7,"size":0.004,"notionalUsd":271.70279999999997,"side":"buy","tradeId":"7533706633"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.7,"size":0.004,"notionalUsd":271.70279999999997,"side":"buy","tradeId":"7533706634"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.7,"size":0.31,"notionalUsd":21056.967,"side":"buy","tradeId":"7533706635"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.8,"size":0.264,"notionalUsd":17932.411200000002,"side":"buy","tradeId":"7533706636"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.8,"size":0.006,"notionalUsd":407.5548,"side":"buy","tradeId":"7533706637"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.8,"size":0.006,"notionalUsd":407.5548,"side":"buy","tradeId":"7533706638"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.8,"size":0.006,"notionalUsd":407.5548,"side":"buy","tradeId":"7533706639"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.8,"size":0.006,"notionalUsd":407.5548,"side":"buy","tradeId":"7533706640"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.8,"size":0.002,"notionalUsd":135.85160000000002,"side":"buy","tradeId":"7533706641"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67925.8,"size":0.004,"notionalUsd":271.70320000000004,"side":"buy","tradeId":"7533706642"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926,"size":0.08,"notionalUsd":5434.08,"side":"buy","tradeId":"7533706643"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.1,"size":0.004,"notionalUsd":271.7044,"side":"buy","tradeId":"7533706644"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.1,"size":0.002,"notionalUsd":135.8522,"side":"buy","tradeId":"7533706645"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.1,"size":0.002,"notionalUsd":135.8522,"side":"buy","tradeId":"7533706646"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.1,"size":0.003,"notionalUsd":203.77830000000003,"side":"buy","tradeId":"7533706647"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.2,"size":0.002,"notionalUsd":135.8524,"side":"buy","tradeId":"7533706648"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.2,"size":0.02,"notionalUsd":1358.524,"side":"buy","tradeId":"7533706649"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.2,"size":0.002,"notionalUsd":135.8524,"side":"buy","tradeId":"7533706650"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.3,"size":0.001,"notionalUsd":67.9263,"side":"buy","tradeId":"7533706651"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.3,"size":0.003,"notionalUsd":203.77890000000002,"side":"buy","tradeId":"7533706652"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.3,"size":0.036,"notionalUsd":2445.3468,"side":"buy","tradeId":"7533706653"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.4,"size":0.002,"notionalUsd":135.8528,"side":"buy","tradeId":"7533706654"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.4,"size":0.004,"notionalUsd":271.7056,"side":"buy","tradeId":"7533706655"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.4,"size":0.014,"notionalUsd":950.9695999999999,"side":"buy","tradeId":"7533706656"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.5,"size":0.133,"notionalUsd":9034.2245,"side":"buy","tradeId":"7533706657"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.6,"size":0.002,"notionalUsd":135.85320000000002,"side":"buy","tradeId":"7533706658"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.6,"size":0.001,"notionalUsd":67.92660000000001,"side":"buy","tradeId":"7533706659"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.6,"size":0.089,"notionalUsd":6045.4674,"side":"buy","tradeId":"7533706660"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.7,"size":0.004,"notionalUsd":271.7068,"side":"buy","tradeId":"7533706661"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.7,"size":0.02,"notionalUsd":1358.5339999999999,"side":"buy","tradeId":"7533706662"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.8,"size":0.002,"notionalUsd":135.8536,"side":"buy","tradeId":"7533706663"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.8,"size":0.004,"notionalUsd":271.7072,"side":"buy","tradeId":"7533706664"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.8,"size":0.002,"notionalUsd":135.8536,"side":"buy","tradeId":"7533706665"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.8,"size":0.002,"notionalUsd":135.8536,"side":"buy","tradeId":"7533706666"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"buy","tradeId":"7533706667"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"buy","tradeId":"7533706668"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"buy","tradeId":"7533706669"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67927,"size":0.036,"notionalUsd":2445.372,"side":"buy","tradeId":"7533706670"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67927.2,"size":0.002,"notionalUsd":135.8544,"side":"buy","tradeId":"7533706671"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67927.2,"size":0.003,"notionalUsd":203.7816,"side":"buy","tradeId":"7533706672"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67927.2,"size":0.002,"notionalUsd":135.8544,"side":"buy","tradeId":"7533706673"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67927.2,"size":0.08,"notionalUsd":5434.1759999999995,"side":"buy","tradeId":"7533706674"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67927.3,"size":0.002,"notionalUsd":135.8546,"side":"buy","tradeId":"7533706675"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67927.3,"size":0.077,"notionalUsd":5230.4021,"side":"buy","tradeId":"7533706676"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67927.3,"size":0.326,"notionalUsd":22144.2998,"side":"buy","tradeId":"7533706677"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67927.4,"size":0.004,"notionalUsd":271.70959999999997,"side":"buy","tradeId":"7533706678"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67927.4,"size":0.001,"notionalUsd":67.92739999999999,"side":"buy","tradeId":"7533706679"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67927.4,"size":0.015,"notionalUsd":1018.9109999999998,"side":"buy","tradeId":"7533706680"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67927.6,"size":0.011,"notionalUsd":747.2036,"side":"buy","tradeId":"7533706681"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67927.7,"size":0.002,"notionalUsd":135.8554,"side":"buy","tradeId":"7533706682"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67927.7,"size":0.072,"notionalUsd":4890.7944,"side":"buy","tradeId":"7533706683"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67927.9,"size":0.003,"notionalUsd":203.78369999999998,"side":"buy","tradeId":"7533706684"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928,"size":0.002,"notionalUsd":135.856,"side":"buy","tradeId":"7533706685"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928,"size":0.002,"notionalUsd":135.856,"side":"buy","tradeId":"7533706686"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928,"size":0.002,"notionalUsd":135.856,"side":"buy","tradeId":"7533706687"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928,"size":0.002,"notionalUsd":135.856,"side":"buy","tradeId":"7533706688"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928,"size":0.002,"notionalUsd":135.856,"side":"buy","tradeId":"7533706689"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928,"size":0.004,"notionalUsd":271.712,"side":"buy","tradeId":"7533706690"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928,"size":0.001,"notionalUsd":67.928,"side":"buy","tradeId":"7533706691"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928,"size":0.002,"notionalUsd":135.856,"side":"buy","tradeId":"7533706692"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928.1,"size":0.015,"notionalUsd":1018.9215,"side":"buy","tradeId":"7533706693"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"buy","tradeId":"7533706694"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928.3,"size":0.054,"notionalUsd":3668.1282,"side":"buy","tradeId":"7533706695"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928.3,"size":0.029,"notionalUsd":1969.9207000000001,"side":"buy","tradeId":"7533706696"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928.4,"size":0.002,"notionalUsd":135.8568,"side":"buy","tradeId":"7533706697"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928.5,"size":0.03,"notionalUsd":2037.855,"side":"buy","tradeId":"7533706698"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928.6,"size":0.003,"notionalUsd":203.78580000000002,"side":"buy","tradeId":"7533706699"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928.6,"size":0.004,"notionalUsd":271.7144,"side":"buy","tradeId":"7533706700"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928.6,"size":0.002,"notionalUsd":135.8572,"side":"buy","tradeId":"7533706701"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928.6,"size":0.001,"notionalUsd":67.9286,"side":"buy","tradeId":"7533706702"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928.7,"size":0.02,"notionalUsd":1358.574,"side":"buy","tradeId":"7533706703"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928.7,"size":0.006,"notionalUsd":407.5722,"side":"buy","tradeId":"7533706704"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928.7,"size":0.002,"notionalUsd":135.85739999999998,"side":"buy","tradeId":"7533706705"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928.7,"size":0.002,"notionalUsd":135.85739999999998,"side":"buy","tradeId":"7533706706"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928.7,"size":0.002,"notionalUsd":135.85739999999998,"side":"buy","tradeId":"7533706707"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928.8,"size":0.054,"notionalUsd":3668.1552,"side":"buy","tradeId":"7533706708"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928.8,"size":0.002,"notionalUsd":135.85760000000002,"side":"buy","tradeId":"7533706709"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67928.8,"size":0.003,"notionalUsd":203.78640000000001,"side":"buy","tradeId":"7533706710"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.1,"size":0.004,"notionalUsd":271.7164,"side":"buy","tradeId":"7533706711"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.1,"size":0.002,"notionalUsd":135.8582,"side":"buy","tradeId":"7533706712"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.1,"size":0.002,"notionalUsd":135.8582,"side":"buy","tradeId":"7533706713"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.1,"size":0.089,"notionalUsd":6045.6899,"side":"buy","tradeId":"7533706714"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.1,"size":0.014,"notionalUsd":951.0074000000001,"side":"buy","tradeId":"7533706715"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.1,"size":0.148,"notionalUsd":10053.506800000001,"side":"buy","tradeId":"7533706716"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.1,"size":0.148,"notionalUsd":10053.506800000001,"side":"buy","tradeId":"7533706717"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.2,"size":0.264,"notionalUsd":17933.3088,"side":"buy","tradeId":"7533706718"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.2,"size":0.003,"notionalUsd":203.7876,"side":"buy","tradeId":"7533706719"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.2,"size":0.002,"notionalUsd":135.8584,"side":"buy","tradeId":"7533706720"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.2,"size":0.003,"notionalUsd":203.7876,"side":"buy","tradeId":"7533706721"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.2,"size":0.004,"notionalUsd":271.7168,"side":"buy","tradeId":"7533706722"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.3,"size":0.001,"notionalUsd":67.9293,"side":"buy","tradeId":"7533706723"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.3,"size":0.002,"notionalUsd":135.8586,"side":"buy","tradeId":"7533706724"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.4,"size":0.294,"notionalUsd":19971.243599999998,"side":"buy","tradeId":"7533706725"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.5,"size":0.002,"notionalUsd":135.859,"side":"buy","tradeId":"7533706726"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.5,"size":0.002,"notionalUsd":135.859,"side":"buy","tradeId":"7533706727"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.5,"size":0.001,"notionalUsd":67.9295,"side":"buy","tradeId":"7533706728"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.5,"size":0.001,"notionalUsd":67.9295,"side":"buy","tradeId":"7533706729"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.5,"size":0.215,"notionalUsd":14604.8425,"side":"buy","tradeId":"7533706730"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.5,"size":0.057,"notionalUsd":3871.9815000000003,"side":"buy","tradeId":"7533706731"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.6,"size":0.002,"notionalUsd":135.85920000000002,"side":"buy","tradeId":"7533706732"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.6,"size":0.148,"notionalUsd":10053.5808,"side":"buy","tradeId":"7533706733"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.7,"size":0.001,"notionalUsd":67.9297,"side":"buy","tradeId":"7533706734"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.7,"size":0.14,"notionalUsd":9510.158000000001,"side":"buy","tradeId":"7533706735"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.7,"size":0.059,"notionalUsd":4007.8522999999996,"side":"buy","tradeId":"7533706736"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.8,"size":0.002,"notionalUsd":135.8596,"side":"buy","tradeId":"7533706737"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.8,"size":0.004,"notionalUsd":271.7192,"side":"buy","tradeId":"7533706738"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.8,"size":0.013,"notionalUsd":883.0874,"side":"buy","tradeId":"7533706739"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.8,"size":0.708,"notionalUsd":48094.2984,"side":"buy","tradeId":"7533706740"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.8,"size":0.007,"notionalUsd":475.50860000000006,"side":"buy","tradeId":"7533706741"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.9,"size":0.693,"notionalUsd":47075.420699999995,"side":"buy","tradeId":"7533706742"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67929.9,"size":0.002,"notionalUsd":135.85979999999998,"side":"buy","tradeId":"7533706743"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930,"size":0.03,"notionalUsd":2037.8999999999999,"side":"buy","tradeId":"7533706744"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930,"size":0.2,"notionalUsd":13586,"side":"buy","tradeId":"7533706745"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930,"size":0.029,"notionalUsd":1969.97,"side":"buy","tradeId":"7533706746"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930,"size":0.001,"notionalUsd":67.93,"side":"buy","tradeId":"7533706747"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930,"size":0.002,"notionalUsd":135.86,"side":"buy","tradeId":"7533706748"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930,"size":0.002,"notionalUsd":135.86,"side":"buy","tradeId":"7533706749"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930.2,"size":0.002,"notionalUsd":135.8604,"side":"buy","tradeId":"7533706750"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930.2,"size":0.002,"notionalUsd":135.8604,"side":"buy","tradeId":"7533706751"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930.3,"size":0.002,"notionalUsd":135.8606,"side":"buy","tradeId":"7533706752"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930.3,"size":0.003,"notionalUsd":203.79090000000002,"side":"buy","tradeId":"7533706753"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930.4,"size":0.004,"notionalUsd":271.72159999999997,"side":"buy","tradeId":"7533706754"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930.4,"size":0.007,"notionalUsd":475.51279999999997,"side":"buy","tradeId":"7533706755"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930.5,"size":0.002,"notionalUsd":135.861,"side":"buy","tradeId":"7533706756"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930.5,"size":0.002,"notionalUsd":135.861,"side":"buy","tradeId":"7533706757"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930.5,"size":0.003,"notionalUsd":203.7915,"side":"buy","tradeId":"7533706758"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930.6,"size":0.001,"notionalUsd":67.93060000000001,"side":"buy","tradeId":"7533706759"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930.7,"size":0.004,"notionalUsd":271.7228,"side":"buy","tradeId":"7533706760"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930.7,"size":0.004,"notionalUsd":271.7228,"side":"buy","tradeId":"7533706761"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930.7,"size":0.254,"notionalUsd":17254.3978,"side":"buy","tradeId":"7533706762"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930.8,"size":0.002,"notionalUsd":135.8616,"side":"buy","tradeId":"7533706763"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930.8,"size":0.147,"notionalUsd":9985.8276,"side":"buy","tradeId":"7533706764"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930.9,"size":0.03,"notionalUsd":2037.9269999999997,"side":"buy","tradeId":"7533706765"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930.9,"size":0.002,"notionalUsd":135.8618,"side":"buy","tradeId":"7533706766"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67930.9,"size":0.003,"notionalUsd":203.7927,"side":"buy","tradeId":"7533706767"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67931.1,"size":0.003,"notionalUsd":203.79330000000002,"side":"buy","tradeId":"7533706768"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67931.1,"size":0.004,"notionalUsd":271.7244,"side":"buy","tradeId":"7533706769"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67931.1,"size":0.001,"notionalUsd":67.9311,"side":"buy","tradeId":"7533706770"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67931.2,"size":0.003,"notionalUsd":203.7936,"side":"buy","tradeId":"7533706771"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67931.2,"size":0.002,"notionalUsd":135.8624,"side":"buy","tradeId":"7533706772"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67931.2,"size":0.257,"notionalUsd":17458.3184,"side":"buy","tradeId":"7533706773"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67931.2,"size":0.007,"notionalUsd":475.5184,"side":"buy","tradeId":"7533706774"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67931.3,"size":0.002,"notionalUsd":135.86260000000001,"side":"buy","tradeId":"7533706775"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67931.3,"size":0.005,"notionalUsd":339.6565,"side":"buy","tradeId":"7533706776"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67931.3,"size":0.326,"notionalUsd":22145.6038,"side":"buy","tradeId":"7533706777"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67931.3,"size":0.003,"notionalUsd":203.7939,"side":"buy","tradeId":"7533706778"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67931.4,"size":0.002,"notionalUsd":135.8628,"side":"buy","tradeId":"7533706779"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67931.5,"size":0.003,"notionalUsd":203.7945,"side":"buy","tradeId":"7533706780"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67931.5,"size":0.1,"notionalUsd":6793.150000000001,"side":"buy","tradeId":"7533706781"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67931.6,"size":0.015,"notionalUsd":1018.974,"side":"buy","tradeId":"7533706782"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67931.6,"size":0.001,"notionalUsd":67.9316,"side":"buy","tradeId":"7533706783"}}
{"type":"trade","ts":1775571163267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163267,"price":67931.6,"size":0.148,"notionalUsd":10053.8768,"side":"buy","tradeId":"7533706784"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67931.6,"size":0.148,"notionalUsd":10053.8768,"side":"buy","tradeId":"7533706785"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67931.7,"size":2.532,"notionalUsd":172003.0644,"side":"buy","tradeId":"7533706786"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67931.7,"size":0.003,"notionalUsd":203.7951,"side":"buy","tradeId":"7533706787"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67931.7,"size":0.004,"notionalUsd":271.72679999999997,"side":"buy","tradeId":"7533706788"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67931.7,"size":0.089,"notionalUsd":6045.921299999999,"side":"buy","tradeId":"7533706789"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67931.9,"size":0.133,"notionalUsd":9034.9427,"side":"buy","tradeId":"7533706790"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67931.9,"size":0.003,"notionalUsd":203.79569999999998,"side":"buy","tradeId":"7533706791"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67931.9,"size":0.529,"notionalUsd":35935.975099999996,"side":"buy","tradeId":"7533706792"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67932,"size":0.004,"notionalUsd":271.728,"side":"buy","tradeId":"7533706793"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67932,"size":0.003,"notionalUsd":203.796,"side":"buy","tradeId":"7533706794"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"buy","tradeId":"7533706795"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"buy","tradeId":"7533706796"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67932,"size":0.004,"notionalUsd":271.728,"side":"buy","tradeId":"7533706797"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67932,"size":0.11,"notionalUsd":7472.52,"side":"buy","tradeId":"7533706798"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67932.1,"size":0.002,"notionalUsd":135.8642,"side":"buy","tradeId":"7533706799"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67932.1,"size":0.597,"notionalUsd":40555.4637,"side":"buy","tradeId":"7533706800"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67932.1,"size":0.237,"notionalUsd":16099.9077,"side":"buy","tradeId":"7533706801"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67932.2,"size":0.002,"notionalUsd":135.8644,"side":"buy","tradeId":"7533706802"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67932.3,"size":0.002,"notionalUsd":135.8646,"side":"buy","tradeId":"7533706803"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67932.3,"size":0.004,"notionalUsd":271.7292,"side":"buy","tradeId":"7533706804"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67932.3,"size":0.713,"notionalUsd":48435.7299,"side":"buy","tradeId":"7533706805"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67932.4,"size":0.002,"notionalUsd":135.8648,"side":"buy","tradeId":"7533706806"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67932.4,"size":0.001,"notionalUsd":67.9324,"side":"buy","tradeId":"7533706807"}}
{"type":"trade","ts":1775571163268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163268,"price":67932.4,"size":0.715,"notionalUsd":48571.66599999999,"side":"buy","tradeId":"7533706808"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163273,"price":67932.4,"size":0.002,"notionalUsd":135.8648,"side":"buy","tradeId":"7533706809"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163273,"price":67932.4,"size":0.008,"notionalUsd":543.4592,"side":"buy","tradeId":"7533706810"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163273,"price":67931.9,"size":0.123,"notionalUsd":8355.623699999998,"side":"sell","tradeId":"7533706811"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163273,"price":67932.4,"size":0.002,"notionalUsd":135.8648,"side":"buy","tradeId":"7533706812"}}
{"type":"trade","ts":1775571163273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163273,"price":67932.4,"size":0.008,"notionalUsd":543.4592,"side":"buy","tradeId":"7533706813"}}
{"type":"trade","ts":1775571163279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163279,"price":67932.2,"size":0.002,"notionalUsd":135.8644,"side":"sell","tradeId":"7533706814"}}
{"type":"trade","ts":1775571163280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163280,"price":67932.2,"size":0.094,"notionalUsd":6385.6268,"side":"sell","tradeId":"7533706815"}}
{"type":"trade","ts":1775571163281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163281,"price":67932.3,"size":0.01,"notionalUsd":679.3230000000001,"side":"buy","tradeId":"7533706816"}}
{"type":"trade","ts":1775571163282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163282,"price":67932.3,"size":0.068,"notionalUsd":4619.3964000000005,"side":"buy","tradeId":"7533706817"}}
{"type":"trade","ts":1775571163282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163282,"price":67932.3,"size":0.015,"notionalUsd":1018.9845,"side":"buy","tradeId":"7533706818"}}
{"type":"trade","ts":1775571163283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163283,"price":67932.2,"size":0.05,"notionalUsd":3396.61,"side":"sell","tradeId":"7533706819"}}
{"type":"trade","ts":1775571163284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163284,"price":67932.2,"size":0.009,"notionalUsd":611.3897999999999,"side":"sell","tradeId":"7533706820"}}
{"type":"trade","ts":1775571163284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163284,"price":67932.2,"size":0.598,"notionalUsd":40623.455599999994,"side":"sell","tradeId":"7533706821"}}
{"type":"trade","ts":1775571163284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163284,"price":67932.2,"size":0.122,"notionalUsd":8287.7284,"side":"sell","tradeId":"7533706822"}}
{"type":"trade","ts":1775571163284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163284,"price":67932.2,"size":0.028,"notionalUsd":1902.1016,"side":"sell","tradeId":"7533706823"}}
{"type":"trade","ts":1775571163287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163287,"price":67932.2,"size":0.008,"notionalUsd":543.4576,"side":"sell","tradeId":"7533706824"}}
{"type":"trade","ts":1775571163287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163287,"price":67932.2,"size":0.002,"notionalUsd":135.8644,"side":"sell","tradeId":"7533706825"}}
{"type":"trade","ts":1775571163288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163288,"price":67932.2,"size":0.008,"notionalUsd":543.4576,"side":"sell","tradeId":"7533706826"}}
{"type":"trade","ts":1775571163288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163288,"price":67932.2,"size":0.107,"notionalUsd":7268.7454,"side":"sell","tradeId":"7533706827"}}
{"type":"trade","ts":1775571163288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163288,"price":67932.2,"size":0.418,"notionalUsd":28395.6596,"side":"sell","tradeId":"7533706828"}}
{"type":"trade","ts":1775571163289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163289,"price":67932.2,"size":0.084,"notionalUsd":5706.3048,"side":"sell","tradeId":"7533706829"}}
{"type":"trade","ts":1775571163289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163289,"price":67932.2,"size":0.024,"notionalUsd":1630.3727999999999,"side":"sell","tradeId":"7533706830"}}
{"type":"trade","ts":1775571163289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163289,"price":67932.2,"size":0.012,"notionalUsd":815.1863999999999,"side":"sell","tradeId":"7533706831"}}
{"type":"trade","ts":1775571163289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163289,"price":67932.2,"size":0.292,"notionalUsd":19836.2024,"side":"sell","tradeId":"7533706832"}}
{"type":"trade","ts":1775571163289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163289,"price":67932.2,"size":0.272,"notionalUsd":18477.5584,"side":"sell","tradeId":"7533706833"}}
{"type":"trade","ts":1775571163289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163289,"price":67932.2,"size":0.307,"notionalUsd":20855.1854,"side":"sell","tradeId":"7533706834"}}
{"type":"trade","ts":1775571163289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163289,"price":67932.2,"size":0.002,"notionalUsd":135.8644,"side":"sell","tradeId":"7533706835"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163290,"price":67932.2,"size":0.171,"notionalUsd":11616.406200000001,"side":"sell","tradeId":"7533706836"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163290,"price":67932.1,"size":0.001,"notionalUsd":67.9321,"side":"sell","tradeId":"7533706837"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163290,"price":67931.9,"size":0.149,"notionalUsd":10121.853099999998,"side":"sell","tradeId":"7533706838"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163290,"price":67931.9,"size":0.002,"notionalUsd":135.8638,"side":"sell","tradeId":"7533706839"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163290,"price":67931.8,"size":0.001,"notionalUsd":67.93180000000001,"side":"sell","tradeId":"7533706840"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163290,"price":67931.6,"size":0.002,"notionalUsd":135.8632,"side":"sell","tradeId":"7533706841"}}
{"type":"trade","ts":1775571163290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163290,"price":67930.5,"size":0.002,"notionalUsd":135.861,"side":"sell","tradeId":"7533706842"}}
{"type":"trade","ts":1775571163291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163291,"price":67930.3,"size":0.002,"notionalUsd":135.8606,"side":"sell","tradeId":"7533706843"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163293,"price":67930.3,"size":0.147,"notionalUsd":9985.7541,"side":"sell","tradeId":"7533706844"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163293,"price":67930.2,"size":0.001,"notionalUsd":67.9302,"side":"sell","tradeId":"7533706845"}}
{"type":"trade","ts":1775571163293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163293,"price":67930,"size":0.005,"notionalUsd":339.65000000000003,"side":"sell","tradeId":"7533706846"}}
{"type":"trade","ts":1775571163294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163294,"price":67931.4,"size":0.003,"notionalUsd":203.7942,"side":"buy","tradeId":"7533706847"}}
{"type":"trade","ts":1775571163295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163295,"price":67930,"size":0.002,"notionalUsd":135.86,"side":"sell","tradeId":"7533706848"}}
{"type":"trade","ts":1775571163297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163297,"price":67930.8,"size":0.002,"notionalUsd":135.8616,"side":"sell","tradeId":"7533706849"}}
{"type":"trade","ts":1775571163297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163297,"price":67930.8,"size":0.005,"notionalUsd":339.654,"side":"sell","tradeId":"7533706850"}}
{"type":"trade","ts":1775571163303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163303,"price":67928.8,"size":0.002,"notionalUsd":135.85760000000002,"side":"sell","tradeId":"7533706851"}}
{"type":"trade","ts":1775571163303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163303,"price":67928.7,"size":0.015,"notionalUsd":1018.9304999999999,"side":"sell","tradeId":"7533706852"}}
{"type":"trade","ts":1775571163303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163303,"price":67928.7,"size":0.002,"notionalUsd":135.85739999999998,"side":"sell","tradeId":"7533706853"}}
{"type":"trade","ts":1775571163303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163303,"price":67928,"size":0.002,"notionalUsd":135.856,"side":"sell","tradeId":"7533706854"}}
{"type":"trade","ts":1775571163303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163303,"price":67927.8,"size":0.002,"notionalUsd":135.8556,"side":"sell","tradeId":"7533706855"}}
{"type":"trade","ts":1775571163303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163303,"price":67926.8,"size":0.002,"notionalUsd":135.8536,"side":"sell","tradeId":"7533706856"}}
{"type":"trade","ts":1775571163303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163303,"price":67926.8,"size":0.002,"notionalUsd":135.8536,"side":"sell","tradeId":"7533706857"}}
{"type":"trade","ts":1775571163303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163303,"price":67926.1,"size":0.002,"notionalUsd":135.8522,"side":"sell","tradeId":"7533706858"}}
{"type":"trade","ts":1775571163303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163303,"price":67926,"size":0.003,"notionalUsd":203.778,"side":"sell","tradeId":"7533706859"}}
{"type":"trade","ts":1775571163306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163306,"price":67925.9,"size":0.001,"notionalUsd":67.9259,"side":"sell","tradeId":"7533706860"}}
{"type":"trade","ts":1775571163306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163306,"price":67925.7,"size":0.002,"notionalUsd":135.85139999999998,"side":"sell","tradeId":"7533706861"}}
{"type":"trade","ts":1775571163307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163307,"price":67926,"size":0.002,"notionalUsd":135.852,"side":"buy","tradeId":"7533706862"}}
{"type":"trade","ts":1775571163317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163317,"price":67925.4,"size":0.634,"notionalUsd":43064.70359999999,"side":"sell","tradeId":"7533706863"}}
{"type":"trade","ts":1775571163325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163325,"price":67925.3,"size":0.27,"notionalUsd":18339.831000000002,"side":"sell","tradeId":"7533706864"}}
{"type":"trade","ts":1775571163326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163326,"price":67925.3,"size":0.309,"notionalUsd":20988.9177,"side":"sell","tradeId":"7533706865"}}
{"type":"trade","ts":1775571163326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163326,"price":67925.3,"size":0.002,"notionalUsd":135.85060000000001,"side":"sell","tradeId":"7533706866"}}
{"type":"trade","ts":1775571163326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163326,"price":67925.3,"size":0.004,"notionalUsd":271.70120000000003,"side":"sell","tradeId":"7533706867"}}
{"type":"trade","ts":1775571163326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163326,"price":67925.3,"size":0.004,"notionalUsd":271.70120000000003,"side":"sell","tradeId":"7533706868"}}
{"type":"trade","ts":1775571163328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163328,"price":67924.7,"size":0.002,"notionalUsd":135.8494,"side":"sell","tradeId":"7533706869"}}
{"type":"trade","ts":1775571163328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163328,"price":67924.2,"size":0.002,"notionalUsd":135.8484,"side":"sell","tradeId":"7533706870"}}
{"type":"trade","ts":1775571163328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163328,"price":67924.2,"size":0.002,"notionalUsd":135.8484,"side":"sell","tradeId":"7533706871"}}
{"type":"trade","ts":1775571163328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163328,"price":67924.1,"size":0.001,"notionalUsd":67.92410000000001,"side":"sell","tradeId":"7533706872"}}
{"type":"trade","ts":1775571163328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163328,"price":67923.7,"size":0.001,"notionalUsd":67.9237,"side":"sell","tradeId":"7533706873"}}
{"type":"trade","ts":1775571163328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163328,"price":67923.1,"size":0.002,"notionalUsd":135.8462,"side":"sell","tradeId":"7533706874"}}
{"type":"trade","ts":1775571163328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163328,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533706875"}}
{"type":"trade","ts":1775571163328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163328,"price":67922.9,"size":0.001,"notionalUsd":67.9229,"side":"sell","tradeId":"7533706876"}}
{"type":"trade","ts":1775571163328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163328,"price":67922.9,"size":0.004,"notionalUsd":271.6916,"side":"sell","tradeId":"7533706877"}}
{"type":"trade","ts":1775571163328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163328,"price":67922.8,"size":0.002,"notionalUsd":135.84560000000002,"side":"sell","tradeId":"7533706878"}}
{"type":"trade","ts":1775571163328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163328,"price":67922.4,"size":0.001,"notionalUsd":67.9224,"side":"sell","tradeId":"7533706879"}}
{"type":"trade","ts":1775571163328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163328,"price":67922.4,"size":0.002,"notionalUsd":135.8448,"side":"sell","tradeId":"7533706880"}}
{"type":"trade","ts":1775571163328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163328,"price":67922.3,"size":0.004,"notionalUsd":271.6892,"side":"sell","tradeId":"7533706881"}}
{"type":"trade","ts":1775571163332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163332,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533706882"}}
{"type":"trade","ts":1775571163332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163332,"price":67922,"size":0.011,"notionalUsd":747.1419999999999,"side":"sell","tradeId":"7533706883"}}
{"type":"trade","ts":1775571163403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163403,"price":67912.8,"size":0.24800000000000003,"notionalUsd":16842.374400000004,"side":"sell","tradeId":"2486032200"}}
{"type":"trade","ts":1775571163377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163377,"price":67922,"size":0.088,"notionalUsd":5977.1359999999995,"side":"sell","tradeId":"7533706884"}}
{"type":"trade","ts":1775571163387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163387,"price":67945.34,"size":0.003,"notionalUsd":203.83602,"side":"buy","tradeId":"6193299945"}}
{"type":"trade","ts":1775571163414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163414,"price":67922.1,"size":0.003,"notionalUsd":203.76630000000003,"side":"buy","tradeId":"7533706885"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.837,"notionalUsd":56850.714,"side":"sell","tradeId":"7533706886"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.213,"notionalUsd":14467.386,"side":"sell","tradeId":"7533706887"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.004,"notionalUsd":271.688,"side":"sell","tradeId":"7533706888"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.157,"notionalUsd":10663.754,"side":"sell","tradeId":"7533706889"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533706890"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.004,"notionalUsd":271.688,"side":"sell","tradeId":"7533706891"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.004,"notionalUsd":271.688,"side":"sell","tradeId":"7533706892"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533706893"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.004,"notionalUsd":271.688,"side":"sell","tradeId":"7533706894"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533706895"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533706896"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533706897"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533706898"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533706899"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533706900"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533706901"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533706902"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533706903"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533706904"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533706905"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.004,"notionalUsd":271.688,"side":"sell","tradeId":"7533706906"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533706907"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533706908"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533706909"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533706910"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533706911"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533706912"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533706913"}}
{"type":"trade","ts":1775571163458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163458,"price":67922,"size":0.001,"notionalUsd":67.922,"side":"sell","tradeId":"7533706914"}}
{"type":"trade","ts":1775571163462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163462,"price":67922,"size":0.004,"notionalUsd":271.688,"side":"sell","tradeId":"7533706915"}}
{"type":"trade","ts":1775571163462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163462,"price":67922,"size":0.003,"notionalUsd":203.766,"side":"sell","tradeId":"7533706916"}}
{"type":"trade","ts":1775571163462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163462,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533706917"}}
{"type":"trade","ts":1775571163462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163462,"price":67922,"size":0.004,"notionalUsd":271.688,"side":"sell","tradeId":"7533706918"}}
{"type":"trade","ts":1775571163462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163462,"price":67921.9,"size":0.002,"notionalUsd":135.8438,"side":"sell","tradeId":"7533706919"}}
{"type":"trade","ts":1775571163462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163462,"price":67921.8,"size":0.002,"notionalUsd":135.8436,"side":"sell","tradeId":"7533706920"}}
{"type":"trade","ts":1775571163462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163462,"price":67921,"size":0.001,"notionalUsd":67.921,"side":"sell","tradeId":"7533706921"}}
{"type":"trade","ts":1775571163462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163462,"price":67920.8,"size":0.001,"notionalUsd":67.9208,"side":"sell","tradeId":"7533706922"}}
{"type":"trade","ts":1775571163462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163462,"price":67920.8,"size":0.002,"notionalUsd":135.8416,"side":"sell","tradeId":"7533706923"}}
{"type":"trade","ts":1775571163462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163462,"price":67920.7,"size":0.002,"notionalUsd":135.8414,"side":"sell","tradeId":"7533706924"}}
{"type":"trade","ts":1775571163462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163462,"price":67920.7,"size":0.001,"notionalUsd":67.9207,"side":"sell","tradeId":"7533706925"}}
{"type":"trade","ts":1775571163465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163465,"price":67920.5,"size":0.004,"notionalUsd":271.682,"side":"sell","tradeId":"7533706926"}}
{"type":"trade","ts":1775571163465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163465,"price":67920.5,"size":0.002,"notionalUsd":135.841,"side":"sell","tradeId":"7533706927"}}
{"type":"trade","ts":1775571163465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163465,"price":67920.5,"size":0.014,"notionalUsd":950.8870000000001,"side":"sell","tradeId":"7533706928"}}
{"type":"trade","ts":1775571163569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163569,"price":67906.7,"size":0.001,"notionalUsd":67.9067,"side":"buy","tradeId":"f0c2956a-04f8-5b82-b88d-a4683e709331"}}
{"type":"trade","ts":1775571163588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163588,"price":67912.8,"size":0.0062,"notionalUsd":421.05936,"side":"sell","tradeId":"2486032201"}}
{"type":"trade","ts":1775571163654,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571163654,"price":67925.98,"size":7e-8,"notionalUsd":0.0047548186,"side":"sell","tradeId":"995402886"}}
{"type":"trade","ts":1775571163580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163580,"price":67945.33,"size":0.00085,"notionalUsd":57.7535305,"side":"sell","tradeId":"6193299946"}}
{"type":"trade","ts":1775571163607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163607,"price":67920.6,"size":0.115,"notionalUsd":7810.869000000001,"side":"buy","tradeId":"7533706929"}}
{"type":"trade","ts":1775571163641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163641,"price":67945.34,"size":0.00046,"notionalUsd":31.254856399999998,"side":"buy","tradeId":"6193299947"}}
{"type":"trade","ts":1775571163671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163671,"price":67906.7,"size":0.001,"notionalUsd":67.9067,"side":"buy","tradeId":"e9f267f9-11ea-5e45-90df-629ffbd9ca00"}}
{"type":"trade","ts":1775571163671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163671,"price":67906.7,"size":0.028,"notionalUsd":1901.3876,"side":"buy","tradeId":"36fd1b98-59da-575b-8dac-0ae6426669fc"}}
{"type":"trade","ts":1775571163700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163700,"price":67912.8,"size":0.0692,"notionalUsd":4699.56576,"side":"sell","tradeId":"2486032202"}}
{"type":"trade","ts":1775571163728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163728,"price":67920.6,"size":0.008,"notionalUsd":543.3648000000001,"side":"buy","tradeId":"7533706930"}}
{"type":"trade","ts":1775571163735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163735,"price":67920.6,"size":0.004,"notionalUsd":271.68240000000003,"side":"buy","tradeId":"7533706931"}}
{"type":"trade","ts":1775571163498,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163498,"price":67891,"size":0.00147,"notionalUsd":99.79977,"side":"sell","tradeId":"1023301310593528"}}
{"type":"trade","ts":1775571163749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163749,"price":67920.6,"size":0.15,"notionalUsd":10188.09,"side":"buy","tradeId":"7533706932"}}
{"type":"trade","ts":1775571163773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163773,"price":67920.6,"size":0.002,"notionalUsd":135.84120000000001,"side":"buy","tradeId":"7533706933"}}
{"type":"trade","ts":1775571163829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163829,"price":67920.6,"size":0.387,"notionalUsd":26285.272200000003,"side":"buy","tradeId":"7533706934"}}
{"type":"trade","ts":1775571163833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163833,"price":67920.5,"size":0.01,"notionalUsd":679.205,"side":"sell","tradeId":"7533706935"}}
{"type":"trade","ts":1775571163874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163874,"price":67912.8,"size":0.0048,"notionalUsd":325.98143999999996,"side":"sell","tradeId":"2486032203"}}
{"type":"trade","ts":1775571163842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571163842,"price":67945.33,"size":0.0147,"notionalUsd":998.796351,"side":"sell","tradeId":"6193299948"}}
{"type":"trade","ts":1775571163885,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163885,"price":67912.8,"size":0.006500000000000001,"notionalUsd":441.43320000000006,"side":"sell","tradeId":"2486032204"}}
{"type":"trade","ts":1775571163911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163911,"price":67920.6,"size":0.23,"notionalUsd":15621.738000000001,"side":"buy","tradeId":"7533706936"}}
{"type":"trade","ts":1775571163911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571163911,"price":67920.6,"size":0.064,"notionalUsd":4346.9184000000005,"side":"buy","tradeId":"7533706937"}}
{"type":"trade","ts":1775571164026,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571164026,"price":67925.98,"size":3e-8,"notionalUsd":0.0020377793999999997,"side":"sell","tradeId":"995402887"}}
{"type":"trade","ts":1775571163988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571163988,"price":67912.9,"size":0.9013,"notionalUsd":61209.89676999999,"side":"buy","tradeId":"2486032209"}}
{"type":"trade","ts":1775571164000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164000,"price":67920.6,"size":0.002,"notionalUsd":135.84120000000001,"side":"buy","tradeId":"7533706938"}}
{"type":"trade","ts":1775571164043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571164043,"price":67912.8,"size":0.003,"notionalUsd":203.7384,"side":"sell","tradeId":"2486032211"}}
{"type":"trade","ts":1775571163736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163736,"price":67892,"size":0.00017,"notionalUsd":11.541640000000001,"side":"buy","tradeId":"906324392193143"}}
{"type":"trade","ts":1775571163736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163736,"price":67893,"size":0.00017,"notionalUsd":11.541810000000002,"side":"buy","tradeId":"614073836337906"}}
{"type":"trade","ts":1775571163736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163736,"price":67893,"size":0.00016,"notionalUsd":10.86288,"side":"buy","tradeId":"59258243357139"}}
{"type":"trade","ts":1775571163736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163736,"price":67894,"size":0.00017,"notionalUsd":11.54198,"side":"buy","tradeId":"334135484453180"}}
{"type":"trade","ts":1775571163736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163736,"price":67895,"size":0.00017,"notionalUsd":11.542150000000001,"side":"buy","tradeId":"130207786907576"}}
{"type":"trade","ts":1775571163736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163736,"price":67896,"size":0.00017,"notionalUsd":11.54232,"side":"buy","tradeId":"1029421720797678"}}
{"type":"trade","ts":1775571163736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163736,"price":67897,"size":0.00017,"notionalUsd":11.54249,"side":"buy","tradeId":"876024104792411"}}
{"type":"trade","ts":1775571163736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163736,"price":67898,"size":0.00017,"notionalUsd":11.542660000000001,"side":"buy","tradeId":"687170689745704"}}
{"type":"trade","ts":1775571163736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163736,"price":67899,"size":0.00017,"notionalUsd":11.54283,"side":"buy","tradeId":"713761160167305"}}
{"type":"trade","ts":1775571163736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163736,"price":67899,"size":0.00029,"notionalUsd":19.69071,"side":"buy","tradeId":"429822140038283"}}
{"type":"trade","ts":1775571163736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163736,"price":67899,"size":0.00258,"notionalUsd":175.17942,"side":"buy","tradeId":"515211278552563"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67899,"size":0.00042,"notionalUsd":28.517580000000002,"side":"buy","tradeId":"839289948040190"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67900,"size":0.00017,"notionalUsd":11.543000000000001,"side":"buy","tradeId":"968143569526406"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67901,"size":0.00017,"notionalUsd":11.543170000000002,"side":"buy","tradeId":"634095976017604"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67902,"size":0.00017,"notionalUsd":11.54334,"side":"buy","tradeId":"1087479411303413"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67902,"size":0.00017,"notionalUsd":11.54334,"side":"buy","tradeId":"506384941122816"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67903,"size":0.00017,"notionalUsd":11.543510000000001,"side":"buy","tradeId":"1099454950069497"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67904,"size":0.00017,"notionalUsd":11.54368,"side":"buy","tradeId":"181503681234528"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67905,"size":0.00017,"notionalUsd":11.54385,"side":"buy","tradeId":"692986735282018"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67905,"size":0.00017,"notionalUsd":11.54385,"side":"buy","tradeId":"559569247872573"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67906,"size":0.00017,"notionalUsd":11.544020000000002,"side":"buy","tradeId":"386845327061573"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67906,"size":0.02495,"notionalUsd":1694.2547,"side":"buy","tradeId":"591781713971066"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67906,"size":0.00016,"notionalUsd":10.864960000000002,"side":"buy","tradeId":"213138337811885"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67906,"size":0.18159,"notionalUsd":12331.05054,"side":"buy","tradeId":"349303201142963"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67906,"size":0.10992,"notionalUsd":7464.22752,"side":"buy","tradeId":"909467771860804"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67907,"size":0.00017,"notionalUsd":11.54419,"side":"buy","tradeId":"766144293749565"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67907,"size":0.51541,"notionalUsd":34999.94687,"side":"buy","tradeId":"854696402608397"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67908,"size":0.00017,"notionalUsd":11.544360000000001,"side":"buy","tradeId":"202612656198400"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67908,"size":1.00056,"notionalUsd":67946.02848,"side":"buy","tradeId":"631559304270891"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67909,"size":0.00017,"notionalUsd":11.54453,"side":"buy","tradeId":"453441131838561"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67909,"size":0.00017,"notionalUsd":11.54453,"side":"buy","tradeId":"386359460993437"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67909,"size":0.00294,"notionalUsd":199.65246,"side":"buy","tradeId":"342052983448466"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67909,"size":0.5154,"notionalUsd":35000.298599999995,"side":"buy","tradeId":"31156546190508"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67909,"size":0.73633,"notionalUsd":50003.433970000006,"side":"buy","tradeId":"864919613720227"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67910,"size":0.00017,"notionalUsd":11.5447,"side":"buy","tradeId":"998749926637617"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67910,"size":0.11161,"notionalUsd":7579.4351,"side":"buy","tradeId":"505688666025661"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67910,"size":0.08343,"notionalUsd":5665.7313,"side":"buy","tradeId":"411719901378303"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67910,"size":1.4726,"notionalUsd":100004.26599999999,"side":"buy","tradeId":"1001854603917634"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67911,"size":0.00017,"notionalUsd":11.544870000000001,"side":"buy","tradeId":"404779197146034"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67911,"size":0.01178,"notionalUsd":799.99158,"side":"buy","tradeId":"698289353000594"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67911,"size":0.00147,"notionalUsd":99.82916999999999,"side":"buy","tradeId":"553713900990196"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67911,"size":0.00017,"notionalUsd":11.544870000000001,"side":"buy","tradeId":"214278058501916"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67911,"size":1.4628,"notionalUsd":99340.2108,"side":"buy","tradeId":"975708026092806"}}
{"type":"trade","ts":1775571163821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571163821,"price":67911,"size":0.17545,"notionalUsd":11914.98495,"side":"buy","tradeId":"752985279732107"}}
{"type":"trade","ts":1775571164038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571164038,"price":67945.34,"size":0.09957,"notionalUsd":6765.3175038,"side":"buy","tradeId":"6193299949"}}
{"type":"trade","ts":1775571164038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571164038,"price":67945.34,"size":0.2099,"notionalUsd":14261.726865999999,"side":"buy","tradeId":"6193299950"}}
{"type":"trade","ts":1775571164038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571164038,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193299951"}}
{"type":"trade","ts":1775571164038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571164038,"price":67945.34,"size":0.0017,"notionalUsd":115.50707799999999,"side":"buy","tradeId":"6193299952"}}
{"type":"trade","ts":1775571164038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571164038,"price":67945.34,"size":0.092,"notionalUsd":6250.97128,"side":"buy","tradeId":"6193299953"}}
{"type":"trade","ts":1775571164038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571164038,"price":67945.34,"size":0.09833,"notionalUsd":6681.065282199999,"side":"buy","tradeId":"6193299954"}}
{"type":"trade","ts":1775571164056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164056,"price":67920.5,"size":0.002,"notionalUsd":135.841,"side":"sell","tradeId":"7533706939"}}
{"type":"trade","ts":1775571164094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571164094,"price":67912.9,"size":0.0034999999999999996,"notionalUsd":237.69514999999996,"side":"buy","tradeId":"2486032212"}}
{"type":"trade","ts":1775571164104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164104,"price":67906.7,"size":0.043,"notionalUsd":2919.9880999999996,"side":"buy","tradeId":"908e3ddd-1ce3-509c-8da1-f2c26bcf3c2a"}}
{"type":"trade","ts":1775571164121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571164121,"price":67912.9,"size":0.0009,"notionalUsd":61.12160999999999,"side":"buy","tradeId":"2486032213"}}
{"type":"trade","ts":1775571164091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164091,"price":67920.6,"size":0.646,"notionalUsd":43876.7076,"side":"buy","tradeId":"7533706940"}}
{"type":"trade","ts":1775571164091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164091,"price":67920.6,"size":0.006,"notionalUsd":407.52360000000004,"side":"buy","tradeId":"7533706941"}}
{"type":"trade","ts":1775571164091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164091,"price":67920.6,"size":0.018,"notionalUsd":1222.5708,"side":"buy","tradeId":"7533706942"}}
{"type":"trade","ts":1775571164091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164091,"price":67920.6,"size":0.035,"notionalUsd":2377.2210000000005,"side":"buy","tradeId":"7533706943"}}
{"type":"trade","ts":1775571164091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164091,"price":67920.6,"size":0.012,"notionalUsd":815.0472000000001,"side":"buy","tradeId":"7533706944"}}
{"type":"trade","ts":1775571164091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164091,"price":67920.6,"size":0.849,"notionalUsd":57664.589400000004,"side":"buy","tradeId":"7533706945"}}
{"type":"trade","ts":1775571164091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164091,"price":67920.6,"size":0.058,"notionalUsd":3939.3948000000005,"side":"buy","tradeId":"7533706946"}}
{"type":"trade","ts":1775571164091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164091,"price":67920.6,"size":0.035,"notionalUsd":2377.2210000000005,"side":"buy","tradeId":"7533706947"}}
{"type":"trade","ts":1775571164091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164091,"price":67920.6,"size":0.018,"notionalUsd":1222.5708,"side":"buy","tradeId":"7533706948"}}
{"type":"trade","ts":1775571164091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164091,"price":67920.6,"size":0.018,"notionalUsd":1222.5708,"side":"buy","tradeId":"7533706949"}}
{"type":"trade","ts":1775571164091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164091,"price":67920.6,"size":0.035,"notionalUsd":2377.2210000000005,"side":"buy","tradeId":"7533706950"}}
{"type":"trade","ts":1775571164091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164091,"price":67920.6,"size":0.849,"notionalUsd":57664.589400000004,"side":"buy","tradeId":"7533706951"}}
{"type":"trade","ts":1775571164091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164091,"price":67920.6,"size":1.219,"notionalUsd":82795.21140000001,"side":"buy","tradeId":"7533706952"}}
{"type":"trade","ts":1775571164091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164091,"price":67920.6,"size":0.098,"notionalUsd":6656.218800000001,"side":"buy","tradeId":"7533706953"}}
{"type":"trade","ts":1775571164091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164091,"price":67920.6,"size":0.517,"notionalUsd":35114.95020000001,"side":"buy","tradeId":"7533706954"}}
{"type":"trade","ts":1775571164091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164091,"price":67920.6,"size":0.098,"notionalUsd":6656.218800000001,"side":"buy","tradeId":"7533706955"}}
{"type":"trade","ts":1775571164091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164091,"price":67920.6,"size":0.196,"notionalUsd":13312.437600000001,"side":"buy","tradeId":"7533706956"}}
{"type":"trade","ts":1775571164091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164091,"price":67920.6,"size":0.179,"notionalUsd":12157.787400000001,"side":"buy","tradeId":"7533706957"}}
{"type":"trade","ts":1775571164091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164091,"price":67920.6,"size":0.114,"notionalUsd":7742.948400000001,"side":"buy","tradeId":"7533706958"}}
{"type":"trade","ts":1775571164131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164131,"price":67906.7,"size":0.001,"notionalUsd":67.9067,"side":"buy","tradeId":"84fdf5ed-dcdf-5eaa-926e-dc0526800b6e"}}
{"type":"trade","ts":1775571164166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164166,"price":67920.6,"size":0.002,"notionalUsd":135.84120000000001,"side":"buy","tradeId":"7533706959"}}
{"type":"trade","ts":1775571163103,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571163103,"price":67894,"size":0.005,"notionalUsd":339.47,"side":"buy","tradeId":"04f9cb220000000200000002"}}
{"type":"trade","ts":1775571164232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571164232,"price":67912.9,"size":1,"notionalUsd":67912.9,"side":"buy","tradeId":"2486032217"}}
{"type":"trade","ts":1775571164226,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571164226,"price":67903.2,"size":0.0005448933187243017,"notionalUsd":37,"side":"buy","tradeId":"a00f7ab3-dc75-5189-b022-84cc2d8aa923"}}
{"type":"trade","ts":1775571164219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164219,"price":67920.5,"size":0.002,"notionalUsd":135.841,"side":"sell","tradeId":"7533706960"}}
{"type":"trade","ts":1775571164219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164219,"price":67920.5,"size":0.005,"notionalUsd":339.6025,"side":"sell","tradeId":"7533706961"}}
{"type":"trade","ts":1775571164242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164242,"price":67920.6,"size":0.016,"notionalUsd":1086.7296000000001,"side":"buy","tradeId":"7533706962"}}
{"type":"trade","ts":1775571164281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164281,"price":67906.7,"size":0.006,"notionalUsd":407.4402,"side":"buy","tradeId":"f674fb27-5ffb-59d0-8da9-a3af4f258a37"}}
{"type":"trade","ts":1775571164281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164281,"price":67906.7,"size":0.005,"notionalUsd":339.5335,"side":"buy","tradeId":"6f7ca12c-b88a-53c0-8360-05cf98c2af72"}}
{"type":"trade","ts":1775571164281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164281,"price":67906.7,"size":0.025,"notionalUsd":1697.6675,"side":"buy","tradeId":"38def544-b3f5-5e64-8d23-7e1ce2447d7a"}}
{"type":"trade","ts":1775571164281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164281,"price":67906.7,"size":0.029,"notionalUsd":1969.2943,"side":"buy","tradeId":"6939d8ae-2c13-57ee-a59b-37611332b281"}}
{"type":"trade","ts":1775571164340,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571164340,"price":67925.99,"size":0.00961386,"notionalUsd":653.0309582214,"side":"buy","tradeId":"995402888"}}
{"type":"trade","ts":1775571164018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571164018,"price":67911,"size":0.00015,"notionalUsd":10.186649999999998,"side":"buy","tradeId":"201181592596452"}}
{"type":"trade","ts":1775571164018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571164018,"price":67911,"size":0.00029,"notionalUsd":19.69419,"side":"buy","tradeId":"306286137540471"}}
{"type":"trade","ts":1775571164018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571164018,"price":67911,"size":0.00029,"notionalUsd":19.69419,"side":"buy","tradeId":"183978138437275"}}
{"type":"trade","ts":1775571164106,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571164106,"price":67911,"size":0.16922,"notionalUsd":11491.89942,"side":"buy","tradeId":"398076582719397"}}
{"type":"trade","ts":1775571164455,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571164455,"price":67925.99,"size":0.00797493,"notionalUsd":541.7050154307001,"side":"buy","tradeId":"995402889"}}
{"type":"trade","ts":1775571164382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164382,"price":67920.6,"size":0.024,"notionalUsd":1630.0944000000002,"side":"buy","tradeId":"7533706963"}}
{"type":"trade","ts":1775571164415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571164415,"price":67912.9,"size":0.0036,"notionalUsd":244.48643999999996,"side":"buy","tradeId":"2486032218"}}
{"type":"trade","ts":1775571164470,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571164470,"price":67925.98,"size":2e-8,"notionalUsd":0.0013585195999999999,"side":"sell","tradeId":"995402890"}}
{"type":"trade","ts":1775571164434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571164434,"price":67941.7,"size":0.00016392,"notionalUsd":11.137003464,"side":"sell","tradeId":"988360604"}}
{"type":"trade","ts":1775571164412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164412,"price":67920.5,"size":0.004,"notionalUsd":271.682,"side":"sell","tradeId":"7533706964"}}
{"type":"trade","ts":1775571164497,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571164497,"price":67925.99,"size":0.01381123,"notionalUsd":938.1414708677001,"side":"buy","tradeId":"995402891"}}
{"type":"trade","ts":1775571164426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164426,"price":67920.5,"size":0.01,"notionalUsd":679.205,"side":"sell","tradeId":"7533706965"}}
{"type":"trade","ts":1775571164426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164426,"price":67920.5,"size":0.004,"notionalUsd":271.682,"side":"sell","tradeId":"7533706966"}}
{"type":"trade","ts":1775571164426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164426,"price":67920.5,"size":0.004,"notionalUsd":271.682,"side":"sell","tradeId":"7533706967"}}
{"type":"trade","ts":1775571164426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164426,"price":67920.5,"size":0.002,"notionalUsd":135.841,"side":"sell","tradeId":"7533706968"}}
{"type":"trade","ts":1775571164426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164426,"price":67920.5,"size":0.03,"notionalUsd":2037.615,"side":"sell","tradeId":"7533706969"}}
{"type":"trade","ts":1775571164452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164452,"price":67920.5,"size":0.026,"notionalUsd":1765.933,"side":"sell","tradeId":"7533706970"}}
{"type":"trade","ts":1775571164452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164452,"price":67920.5,"size":0.004,"notionalUsd":271.682,"side":"sell","tradeId":"7533706971"}}
{"type":"trade","ts":1775571164452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164452,"price":67920.5,"size":0.002,"notionalUsd":135.841,"side":"sell","tradeId":"7533706972"}}
{"type":"trade","ts":1775571164452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164452,"price":67920.5,"size":0.002,"notionalUsd":135.841,"side":"sell","tradeId":"7533706973"}}
{"type":"trade","ts":1775571164452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164452,"price":67920.5,"size":1.818,"notionalUsd":123479.469,"side":"sell","tradeId":"7533706974"}}
{"type":"trade","ts":1775571164452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164452,"price":67920.5,"size":0.102,"notionalUsd":6927.891,"side":"sell","tradeId":"7533706975"}}
{"type":"trade","ts":1775571164472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164472,"price":67920.5,"size":0.002,"notionalUsd":135.841,"side":"sell","tradeId":"7533706976"}}
{"type":"trade","ts":1775571164472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164472,"price":67920.5,"size":0.002,"notionalUsd":135.841,"side":"sell","tradeId":"7533706977"}}
{"type":"trade","ts":1775571164472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164472,"price":67920.5,"size":0.004,"notionalUsd":271.682,"side":"sell","tradeId":"7533706978"}}
{"type":"trade","ts":1775571164472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164472,"price":67920.5,"size":0.023,"notionalUsd":1562.1715,"side":"sell","tradeId":"7533706979"}}
{"type":"trade","ts":1775571164478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164478,"price":67920.6,"size":0.007,"notionalUsd":475.4442,"side":"buy","tradeId":"7533706980"}}
{"type":"trade","ts":1775571164556,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571164556,"price":67925.99,"size":1e-7,"notionalUsd":0.006792599,"side":"buy","tradeId":"995402892"}}
{"type":"trade","ts":1775571164491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164491,"price":67920.6,"size":0.004,"notionalUsd":271.68240000000003,"side":"buy","tradeId":"7533706981"}}
{"type":"trade","ts":1775571164508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164508,"price":67920.6,"size":0.008,"notionalUsd":543.3648000000001,"side":"buy","tradeId":"7533706982"}}
{"type":"trade","ts":1775571164508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164508,"price":67920.6,"size":0.01,"notionalUsd":679.206,"side":"buy","tradeId":"7533706983"}}
{"type":"trade","ts":1775571164508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164508,"price":67920.6,"size":0.015,"notionalUsd":1018.8090000000001,"side":"buy","tradeId":"7533706984"}}
{"type":"trade","ts":1775571164512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164512,"price":67920.6,"size":0.02,"notionalUsd":1358.412,"side":"buy","tradeId":"7533706985"}}
{"type":"trade","ts":1775571164517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164517,"price":67920.6,"size":0.002,"notionalUsd":135.84120000000001,"side":"buy","tradeId":"7533706986"}}
{"type":"trade","ts":1775571164531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164531,"price":67920.6,"size":0.006,"notionalUsd":407.52360000000004,"side":"buy","tradeId":"7533706987"}}
{"type":"trade","ts":1775571164619,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571164619,"price":67925.98,"size":1.1e-7,"notionalUsd":0.0074718577999999996,"side":"sell","tradeId":"995402893"}}
{"type":"trade","ts":1775571164660,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571164660,"price":67924,"size":0.00002904,"notionalUsd":1.97251296,"side":"sell","tradeId":"98418180"}}
{"type":"trade","ts":1775571164586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164586,"price":67906.7,"size":0.001,"notionalUsd":67.9067,"side":"buy","tradeId":"0c56cce2-ab46-58bf-ae6a-5955141b7d36"}}
{"type":"trade","ts":1775571164586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164586,"price":67906.7,"size":0.001,"notionalUsd":67.9067,"side":"buy","tradeId":"5ec349ec-3cdb-5a31-a8ca-2a8778169993"}}
{"type":"trade","ts":1775571164586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164586,"price":67906.7,"size":0.001,"notionalUsd":67.9067,"side":"buy","tradeId":"41d098ae-22cf-55e0-a5e7-59911e33b24c"}}
{"type":"trade","ts":1775571164586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164586,"price":67906.7,"size":0.001,"notionalUsd":67.9067,"side":"buy","tradeId":"c172d1fa-fc6e-5e9e-949a-da03e0ef2a91"}}
{"type":"trade","ts":1775571164586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164586,"price":67906.7,"size":0.001,"notionalUsd":67.9067,"side":"buy","tradeId":"7e01581e-888c-5866-9773-b6c9e61a3d02"}}
{"type":"trade","ts":1775571164586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164586,"price":67906.7,"size":0.023,"notionalUsd":1561.8541,"side":"buy","tradeId":"30f1c365-1a59-546d-b687-a1994913ce18"}}
{"type":"trade","ts":1775571164559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164559,"price":67920.6,"size":0.025,"notionalUsd":1698.0150000000003,"side":"buy","tradeId":"7533706988"}}
{"type":"trade","ts":1775571164450,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571164450,"price":67910,"size":0.0006,"notionalUsd":40.745999999999995,"side":"buy","tradeId":"238614799665708"}}
{"type":"trade","ts":1775571164627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164627,"price":67920.6,"size":0.003,"notionalUsd":203.76180000000002,"side":"buy","tradeId":"7533706989"}}
{"type":"trade","ts":1775571164671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571164671,"price":67912.9,"size":0.02,"notionalUsd":1358.2579999999998,"side":"buy","tradeId":"2486032219"}}
{"type":"trade","ts":1775571164642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164642,"price":67920.6,"size":0.065,"notionalUsd":4414.839000000001,"side":"buy","tradeId":"7533706990"}}
{"type":"trade","ts":1775571164671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164671,"price":67906.7,"size":0.022,"notionalUsd":1493.9473999999998,"side":"buy","tradeId":"67acc333-5f65-5199-b3a2-dff04a62a581"}}
{"type":"trade","ts":1775571164698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164698,"price":67920.5,"size":0.005,"notionalUsd":339.6025,"side":"sell","tradeId":"7533706991"}}
{"type":"trade","ts":1775571164726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164726,"price":67906.6,"size":0.001,"notionalUsd":67.90660000000001,"side":"sell","tradeId":"4e259b24-d510-5719-b4bb-827210d67ee0"}}
{"type":"trade","ts":1775571164726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164726,"price":67906.6,"size":0.001,"notionalUsd":67.90660000000001,"side":"sell","tradeId":"57afda13-1f6d-5f07-a087-dfbb00c438ff"}}
{"type":"trade","ts":1775571164791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571164791,"price":67912.9,"size":0.1375,"notionalUsd":9338.02375,"side":"buy","tradeId":"2486032220"}}
{"type":"trade","ts":1775571164760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164760,"price":67920.6,"size":0.06,"notionalUsd":4075.2360000000003,"side":"buy","tradeId":"7533706992"}}
{"type":"trade","ts":1775571164760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164760,"price":67920.6,"size":0.052,"notionalUsd":3531.8712,"side":"buy","tradeId":"7533706993"}}
{"type":"trade","ts":1775571164650,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571164650,"price":67909,"size":0.005,"notionalUsd":339.545,"side":"buy","tradeId":"3437280443693"}}
{"type":"trade","ts":1775571164650,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571164650,"price":67909,"size":0.00285,"notionalUsd":193.54065,"side":"buy","tradeId":"613039358832188"}}
{"type":"trade","ts":1775571164877,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571164877,"price":67925.98,"size":4e-8,"notionalUsd":0.0027170391999999997,"side":"sell","tradeId":"995402894"}}
{"type":"trade","ts":1775571164898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164898,"price":67920.6,"size":0.01,"notionalUsd":679.206,"side":"buy","tradeId":"7533706994"}}
{"type":"trade","ts":1775571164976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571164976,"price":67912.9,"size":0.0003,"notionalUsd":20.373869999999997,"side":"buy","tradeId":"2486032221"}}
{"type":"trade","ts":1775571164946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571164946,"price":67945.34,"size":0.00012,"notionalUsd":8.1534408,"side":"buy","tradeId":"6193299955"}}
{"type":"trade","ts":1775571164780,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571164780,"price":67908,"size":0.00147,"notionalUsd":99.82476,"side":"sell","tradeId":"204420565962299"}}
{"type":"trade","ts":1775571164984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164984,"price":67920.6,"size":0.077,"notionalUsd":5229.886200000001,"side":"buy","tradeId":"7533706995"}}
{"type":"trade","ts":1775571165023,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165023,"price":67912.8,"size":0.0178,"notionalUsd":1208.8478400000001,"side":"sell","tradeId":"2486032222"}}
{"type":"trade","ts":1775571164995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164995,"price":67920.6,"size":0.046,"notionalUsd":3124.3476,"side":"buy","tradeId":"7533706996"}}
{"type":"trade","ts":1775571164995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571164995,"price":67920.6,"size":0.002,"notionalUsd":135.84120000000001,"side":"buy","tradeId":"7533706997"}}
{"type":"trade","ts":1775571165028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165028,"price":67912.9,"size":0.046,"notionalUsd":3123.9934,"side":"buy","tradeId":"2486032224"}}
{"type":"trade","ts":1775571165044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165044,"price":67920.6,"size":0.002,"notionalUsd":135.84120000000001,"side":"buy","tradeId":"7533706998"}}
{"type":"trade","ts":1775571165107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165107,"price":67906.7,"size":0.007,"notionalUsd":475.3469,"side":"buy","tradeId":"51229992-30d4-57bd-9da6-01f1813ed8bf"}}
{"type":"trade","ts":1775571165119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165119,"price":67920.6,"size":0.025,"notionalUsd":1698.0150000000003,"side":"buy","tradeId":"7533706999"}}
{"type":"trade","ts":1775571165174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165174,"price":67912.9,"size":0.01,"notionalUsd":679.1289999999999,"side":"buy","tradeId":"2486032225"}}
{"type":"trade","ts":1775571165145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165145,"price":67920.6,"size":0.018,"notionalUsd":1222.5708,"side":"buy","tradeId":"7533707000"}}
{"type":"trade","ts":1775571165175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165175,"price":67920.6,"size":0.004,"notionalUsd":271.68240000000003,"side":"buy","tradeId":"7533707001"}}
{"type":"trade","ts":1775571165181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165181,"price":67920.6,"size":0.05,"notionalUsd":3396.0300000000007,"side":"buy","tradeId":"7533707002"}}
{"type":"trade","ts":1775571165265,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165265,"price":67912.8,"size":0.0022,"notionalUsd":149.40816,"side":"sell","tradeId":"2486032226"}}
{"type":"trade","ts":1775571165274,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165274,"price":67912.9,"size":0.1301,"notionalUsd":8835.468289999999,"side":"buy","tradeId":"2486032227"}}
{"type":"trade","ts":1775571165054,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571165054,"price":67909,"size":0.00215,"notionalUsd":146.00435,"side":"buy","tradeId":"425290050708432"}}
{"type":"trade","ts":1775571165054,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571165054,"price":67909,"size":0.00149,"notionalUsd":101.18441,"side":"buy","tradeId":"83196774157540"}}
{"type":"trade","ts":1775571165333,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571165333,"price":67925.98,"size":1.3e-7,"notionalUsd":0.008830377399999999,"side":"sell","tradeId":"995402895"}}
{"type":"trade","ts":1775571165299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165299,"price":67912.9,"size":0.0092,"notionalUsd":624.79868,"side":"buy","tradeId":"2486032228"}}
{"type":"trade","ts":1775571165295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165295,"price":67906.7,"size":0.062,"notionalUsd":4210.2154,"side":"buy","tradeId":"ab74dfa5-d3a4-5fa8-834f-987c8ef57076"}}
{"type":"trade","ts":1775571165301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571165301,"price":67941.8,"size":0.0000103,"notionalUsd":0.69980054,"side":"buy","tradeId":"988360605"}}
{"type":"trade","ts":1775571165324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165324,"price":67912.8,"size":0.0201,"notionalUsd":1365.04728,"side":"sell","tradeId":"2486032229"}}
{"type":"trade","ts":1775571165322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571165322,"price":67945.33,"size":0.00015,"notionalUsd":10.1917995,"side":"sell","tradeId":"6193299956"}}
{"type":"trade","ts":1775571165322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571165322,"price":67945.33,"size":0.00015,"notionalUsd":10.1917995,"side":"sell","tradeId":"6193299957"}}
{"type":"trade","ts":1775571165322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571165322,"price":67945.33,"size":0.00015,"notionalUsd":10.1917995,"side":"sell","tradeId":"6193299958"}}
{"type":"trade","ts":1775571165322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571165322,"price":67945.33,"size":0.00015,"notionalUsd":10.1917995,"side":"sell","tradeId":"6193299959"}}
{"type":"trade","ts":1775571165322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571165322,"price":67945.33,"size":0.00015,"notionalUsd":10.1917995,"side":"sell","tradeId":"6193299960"}}
{"type":"trade","ts":1775571165322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571165322,"price":67945.33,"size":0.00015,"notionalUsd":10.1917995,"side":"sell","tradeId":"6193299961"}}
{"type":"trade","ts":1775571165322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571165322,"price":67945.33,"size":0.00015,"notionalUsd":10.1917995,"side":"sell","tradeId":"6193299962"}}
{"type":"trade","ts":1775571165322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571165322,"price":67945.33,"size":0.00015,"notionalUsd":10.1917995,"side":"sell","tradeId":"6193299963"}}
{"type":"trade","ts":1775571165322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571165322,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193299964"}}
{"type":"trade","ts":1775571165322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571165322,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193299965"}}
{"type":"trade","ts":1775571165322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571165322,"price":67945.33,"size":0.00017,"notionalUsd":11.550706100000001,"side":"sell","tradeId":"6193299966"}}
{"type":"trade","ts":1775571165425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165425,"price":67920.6,"size":0.03,"notionalUsd":2037.6180000000002,"side":"buy","tradeId":"7533707003"}}
{"type":"trade","ts":1775571165504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165504,"price":67920.6,"size":0.03,"notionalUsd":2037.6180000000002,"side":"buy","tradeId":"7533707004"}}
{"type":"trade","ts":1775571165508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571165508,"price":67945.34,"size":0.00016,"notionalUsd":10.8712544,"side":"buy","tradeId":"6193299967"}}
{"type":"trade","ts":1775571165547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165547,"price":67912.9,"size":0.2,"notionalUsd":13582.58,"side":"buy","tradeId":"2486032232"}}
{"type":"trade","ts":1775571165533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165533,"price":67920.6,"size":0.007,"notionalUsd":475.4442,"side":"buy","tradeId":"7533707005"}}
{"type":"trade","ts":1775571165390,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571165390,"price":67908,"size":0.00147,"notionalUsd":99.82476,"side":"sell","tradeId":"707148633828498"}}
{"type":"trade","ts":1775571165553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165553,"price":67920.6,"size":0.017,"notionalUsd":1154.6502000000003,"side":"buy","tradeId":"7533707006"}}
{"type":"trade","ts":1775571165553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165553,"price":67920.6,"size":0.013,"notionalUsd":882.9678,"side":"buy","tradeId":"7533707007"}}
{"type":"trade","ts":1775571165678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165678,"price":67912.8,"size":0.2693,"notionalUsd":18288.91704,"side":"sell","tradeId":"2486032241"}}
{"type":"trade","ts":1775571165728,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571165728,"price":67925.98,"size":8e-8,"notionalUsd":0.0054340783999999994,"side":"sell","tradeId":"995402896"}}
{"type":"trade","ts":1775571165675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165675,"price":67920.6,"size":0.03,"notionalUsd":2037.6180000000002,"side":"buy","tradeId":"7533707008"}}
{"type":"trade","ts":1775571165759,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571165759,"price":67925.98,"size":0.04416524,"notionalUsd":2999.9672089352,"side":"sell","tradeId":"995402897"}}
{"type":"trade","ts":1775571165759,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571165759,"price":67925.98,"size":0.00972128,"notionalUsd":660.3274708544,"side":"sell","tradeId":"995402898"}}
{"type":"trade","ts":1775571165759,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571165759,"price":67925.98,"size":0.00374491,"notionalUsd":254.3766817618,"side":"sell","tradeId":"995402899"}}
{"type":"trade","ts":1775571165759,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571165759,"price":67925.98,"size":0.0000845,"notionalUsd":5.739745309999999,"side":"sell","tradeId":"995402900"}}
{"type":"trade","ts":1775571165759,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571165759,"price":67925.98,"size":0.02944127,"notionalUsd":1999.8271171945999,"side":"sell","tradeId":"995402901"}}
{"type":"trade","ts":1775571165724,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571165724,"price":67941.7,"size":0.06085245,"notionalUsd":4134.418902165,"side":"sell","tradeId":"988360606"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67912.8,"size":0.0177,"notionalUsd":1202.05656,"side":"sell","tradeId":"2486032259"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67912.7,"size":0.0001,"notionalUsd":6.79127,"side":"sell","tradeId":"2486032260"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67911.6,"size":0.0001,"notionalUsd":6.7911600000000005,"side":"sell","tradeId":"2486032261"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67911.4,"size":0.0001,"notionalUsd":6.7911399999999995,"side":"sell","tradeId":"2486032262"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67911.3,"size":0.0003,"notionalUsd":20.37339,"side":"sell","tradeId":"2486032263"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67910.9,"size":0.0005,"notionalUsd":33.95545,"side":"sell","tradeId":"2486032264"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67910.8,"size":0.0005,"notionalUsd":33.955400000000004,"side":"sell","tradeId":"2486032265"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67910.7,"size":0.0008,"notionalUsd":54.32856,"side":"sell","tradeId":"2486032267"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67910.5,"size":0.0005,"notionalUsd":33.95525,"side":"sell","tradeId":"2486032268"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67910.4,"size":0.0006,"notionalUsd":40.74623999999999,"side":"sell","tradeId":"2486032270"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67910.3,"size":0.0005,"notionalUsd":33.95515,"side":"sell","tradeId":"2486032271"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67910.1,"size":0.0008,"notionalUsd":54.32808000000001,"side":"sell","tradeId":"2486032273"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67910,"size":0.0006,"notionalUsd":40.745999999999995,"side":"sell","tradeId":"2486032275"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67909.8,"size":0.0005,"notionalUsd":33.9549,"side":"sell","tradeId":"2486032276"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67909.7,"size":0.0005,"notionalUsd":33.95485,"side":"sell","tradeId":"2486032277"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67909.6,"size":0.0005,"notionalUsd":33.954800000000006,"side":"sell","tradeId":"2486032278"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67909.5,"size":0.0003,"notionalUsd":20.37285,"side":"sell","tradeId":"2486032279"}}
{"type":"trade","ts":1775571165701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165701,"price":67920.5,"size":0.004,"notionalUsd":271.682,"side":"sell","tradeId":"7533707009"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67909.4,"size":0.0006,"notionalUsd":40.745639999999995,"side":"sell","tradeId":"2486032281"}}
{"type":"trade","ts":1775571165701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165701,"price":67920.5,"size":0.002,"notionalUsd":135.841,"side":"sell","tradeId":"7533707010"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67909.3,"size":0.0005,"notionalUsd":33.95465,"side":"sell","tradeId":"2486032282"}}
{"type":"trade","ts":1775571165701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165701,"price":67920.5,"size":0.004,"notionalUsd":271.682,"side":"sell","tradeId":"7533707011"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67909.2,"size":0.0008,"notionalUsd":54.32736,"side":"sell","tradeId":"2486032285"}}
{"type":"trade","ts":1775571165701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165701,"price":67920.5,"size":0.002,"notionalUsd":135.841,"side":"sell","tradeId":"7533707012"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67909.1,"size":0.0002,"notionalUsd":13.581820000000002,"side":"sell","tradeId":"2486032286"}}
{"type":"trade","ts":1775571165701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165701,"price":67920.5,"size":0.003,"notionalUsd":203.7615,"side":"sell","tradeId":"7533707013"}}
{"type":"trade","ts":1775571165701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165701,"price":67920.5,"size":0.004,"notionalUsd":271.682,"side":"sell","tradeId":"7533707014"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67909,"size":0.0305,"notionalUsd":2071.2245,"side":"sell","tradeId":"2486032288"}}
{"type":"trade","ts":1775571165701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165701,"price":67920.5,"size":0.002,"notionalUsd":135.841,"side":"sell","tradeId":"7533707015"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67908.9,"size":0.0005,"notionalUsd":33.954449999999994,"side":"sell","tradeId":"2486032289"}}
{"type":"trade","ts":1775571165779,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571165779,"price":67924.96,"size":0.00110581,"notionalUsd":75.11210001760001,"side":"sell","tradeId":"995402902"}}
{"type":"trade","ts":1775571165701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165701,"price":67920.5,"size":0.004,"notionalUsd":271.682,"side":"sell","tradeId":"7533707016"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67908.8,"size":0.0002,"notionalUsd":13.581760000000001,"side":"sell","tradeId":"2486032291"}}
{"type":"trade","ts":1775571165701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165701,"price":67920.5,"size":0.003,"notionalUsd":203.7615,"side":"sell","tradeId":"7533707017"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67908.7,"size":0.0003,"notionalUsd":20.372609999999998,"side":"sell","tradeId":"2486032292"}}
{"type":"trade","ts":1775571165701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165701,"price":67920.5,"size":0.134,"notionalUsd":9101.347,"side":"sell","tradeId":"7533707018"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67908.2,"size":0.0001,"notionalUsd":6.79082,"side":"sell","tradeId":"2486032293"}}
{"type":"trade","ts":1775571165701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165701,"price":67920.5,"size":0.003,"notionalUsd":203.7615,"side":"sell","tradeId":"7533707019"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67908.1,"size":0.0003,"notionalUsd":20.37243,"side":"sell","tradeId":"2486032294"}}
{"type":"trade","ts":1775571165701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165701,"price":67920.5,"size":0.002,"notionalUsd":135.841,"side":"sell","tradeId":"7533707020"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67907.8,"size":0.0001,"notionalUsd":6.790780000000001,"side":"sell","tradeId":"2486032295"}}
{"type":"trade","ts":1775571165701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165701,"price":67920.4,"size":0.002,"notionalUsd":135.8408,"side":"sell","tradeId":"7533707021"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67907.7,"size":0.0004,"notionalUsd":27.16308,"side":"sell","tradeId":"2486032297"}}
{"type":"trade","ts":1775571165701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165701,"price":67920.4,"size":0.002,"notionalUsd":135.8408,"side":"sell","tradeId":"7533707022"}}
{"type":"trade","ts":1775571165701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165701,"price":67920.3,"size":0.003,"notionalUsd":203.76090000000002,"side":"sell","tradeId":"7533707023"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67907.3,"size":0.0004,"notionalUsd":27.162920000000003,"side":"sell","tradeId":"2486032300"}}
{"type":"trade","ts":1775571165701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165701,"price":67920.3,"size":0.002,"notionalUsd":135.8406,"side":"sell","tradeId":"7533707024"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67907.2,"size":0.0001,"notionalUsd":6.79072,"side":"sell","tradeId":"2486032301"}}
{"type":"trade","ts":1775571165701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165701,"price":67920.2,"size":0.001,"notionalUsd":67.9202,"side":"sell","tradeId":"7533707025"}}
{"type":"trade","ts":1775571165732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165732,"price":67907.1,"size":0.055999999999999994,"notionalUsd":3802.7976,"side":"sell","tradeId":"2486032304"}}
{"type":"trade","ts":1775571165701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165701,"price":67920.2,"size":0.001,"notionalUsd":67.9202,"side":"sell","tradeId":"7533707026"}}
{"type":"trade","ts":1775571165701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165701,"price":67920.1,"size":0.002,"notionalUsd":135.8402,"side":"sell","tradeId":"7533707027"}}
{"type":"trade","ts":1775571165702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165702,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"sell","tradeId":"7533707028"}}
{"type":"trade","ts":1775571165702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165702,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"sell","tradeId":"7533707029"}}
{"type":"trade","ts":1775571165706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165706,"price":67919.1,"size":0.002,"notionalUsd":135.8382,"side":"sell","tradeId":"7533707030"}}
{"type":"trade","ts":1775571165706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165706,"price":67919,"size":0.004,"notionalUsd":271.676,"side":"sell","tradeId":"7533707031"}}
{"type":"trade","ts":1775571165706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165706,"price":67918.9,"size":0.002,"notionalUsd":135.8378,"side":"sell","tradeId":"7533707032"}}
{"type":"trade","ts":1775571165586,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571165586,"price":67908,"size":0.00147,"notionalUsd":99.82476,"side":"sell","tradeId":"748044300353058"}}
{"type":"trade","ts":1775571165724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165724,"price":67918.8,"size":0.002,"notionalUsd":135.8376,"side":"sell","tradeId":"7533707033"}}
{"type":"trade","ts":1775571165724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165724,"price":67918.8,"size":0.004,"notionalUsd":271.6752,"side":"sell","tradeId":"7533707034"}}
{"type":"trade","ts":1775571165724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165724,"price":67918.8,"size":0.003,"notionalUsd":203.7564,"side":"sell","tradeId":"7533707035"}}
{"type":"trade","ts":1775571165724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165724,"price":67918.8,"size":0.002,"notionalUsd":135.8376,"side":"sell","tradeId":"7533707036"}}
{"type":"trade","ts":1775571165724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165724,"price":67918.7,"size":0.002,"notionalUsd":135.8374,"side":"sell","tradeId":"7533707037"}}
{"type":"trade","ts":1775571165724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165724,"price":67918.6,"size":0.002,"notionalUsd":135.83720000000002,"side":"sell","tradeId":"7533707038"}}
{"type":"trade","ts":1775571165724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165724,"price":67918.5,"size":0.001,"notionalUsd":67.9185,"side":"sell","tradeId":"7533707039"}}
{"type":"trade","ts":1775571165724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165724,"price":67918.5,"size":0.001,"notionalUsd":67.9185,"side":"sell","tradeId":"7533707040"}}
{"type":"trade","ts":1775571165724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165724,"price":67918.4,"size":0.001,"notionalUsd":67.91839999999999,"side":"sell","tradeId":"7533707041"}}
{"type":"trade","ts":1775571165724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165724,"price":67918.4,"size":0.004,"notionalUsd":271.67359999999996,"side":"sell","tradeId":"7533707042"}}
{"type":"trade","ts":1775571165724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165724,"price":67918.2,"size":0.002,"notionalUsd":135.8364,"side":"sell","tradeId":"7533707043"}}
{"type":"trade","ts":1775571165724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165724,"price":67918.2,"size":0.001,"notionalUsd":67.9182,"side":"sell","tradeId":"7533707044"}}
{"type":"trade","ts":1775571165724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165724,"price":67918.2,"size":0.002,"notionalUsd":135.8364,"side":"sell","tradeId":"7533707045"}}
{"type":"trade","ts":1775571165724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165724,"price":67918.1,"size":0.002,"notionalUsd":135.83620000000002,"side":"sell","tradeId":"7533707046"}}
{"type":"trade","ts":1775571165724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165724,"price":67918,"size":0.002,"notionalUsd":135.836,"side":"sell","tradeId":"7533707047"}}
{"type":"trade","ts":1775571165724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165724,"price":67917.8,"size":0.001,"notionalUsd":67.9178,"side":"sell","tradeId":"7533707048"}}
{"type":"trade","ts":1775571165724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165724,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"sell","tradeId":"7533707049"}}
{"type":"trade","ts":1775571165724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165724,"price":67917.5,"size":0.001,"notionalUsd":67.9175,"side":"sell","tradeId":"7533707050"}}
{"type":"trade","ts":1775571165725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165725,"price":67917.4,"size":0.005,"notionalUsd":339.587,"side":"buy","tradeId":"7533707051"}}
{"type":"trade","ts":1775571165727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165727,"price":67917.3,"size":0.024,"notionalUsd":1630.0152,"side":"sell","tradeId":"7533707052"}}
{"type":"trade","ts":1775571165728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165728,"price":67917.3,"size":0.024,"notionalUsd":1630.0152,"side":"sell","tradeId":"7533707053"}}
{"type":"trade","ts":1775571165755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165755,"price":67906.6,"size":0.001,"notionalUsd":67.90660000000001,"side":"sell","tradeId":"c0a01ccb-6683-51a0-a110-f30fd939bc1c"}}
{"type":"trade","ts":1775571165755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165755,"price":67906.6,"size":0.001,"notionalUsd":67.90660000000001,"side":"sell","tradeId":"c524156b-b6e7-5e45-a509-d59716da1cf3"}}
{"type":"trade","ts":1775571165755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165755,"price":67906.6,"size":0.001,"notionalUsd":67.90660000000001,"side":"sell","tradeId":"1c99de70-6f43-548c-ac41-8ef82cca8508"}}
{"type":"trade","ts":1775571165755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165755,"price":67906.6,"size":0.001,"notionalUsd":67.90660000000001,"side":"sell","tradeId":"20e06406-f9e2-5db2-baff-dcecdb2fbebd"}}
{"type":"trade","ts":1775571165755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165755,"price":67906.6,"size":0.003,"notionalUsd":203.71980000000002,"side":"sell","tradeId":"1d719dc7-1ef1-5f2f-bc8d-a057360bdab6"}}
{"type":"trade","ts":1775571165755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165755,"price":67906.6,"size":0.013,"notionalUsd":882.7858,"side":"sell","tradeId":"222d7212-798c-5e08-aff9-28c92a968950"}}
{"type":"trade","ts":1775571165755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165755,"price":67906.6,"size":0.001,"notionalUsd":67.90660000000001,"side":"sell","tradeId":"02c93733-e70c-5aba-a36a-f660f17deff0"}}
{"type":"trade","ts":1775571165755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165755,"price":67906.5,"size":0.001,"notionalUsd":67.90650000000001,"side":"sell","tradeId":"b85e6bd8-31b5-57d6-8ffe-1704f1208f3c"}}
{"type":"trade","ts":1775571165755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165755,"price":67906.5,"size":0.001,"notionalUsd":67.90650000000001,"side":"sell","tradeId":"de200182-e2a8-566c-8f38-c3559ca27203"}}
{"type":"trade","ts":1775571165755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165755,"price":67905.9,"size":0.001,"notionalUsd":67.9059,"side":"sell","tradeId":"5bb12f70-7e44-5cc5-a79d-65996adf42df"}}
{"type":"trade","ts":1775571165735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165735,"price":67917.3,"size":0.004,"notionalUsd":271.6692,"side":"sell","tradeId":"7533707054"}}
{"type":"trade","ts":1775571165735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165735,"price":67917.3,"size":0.002,"notionalUsd":135.8346,"side":"sell","tradeId":"7533707055"}}
{"type":"trade","ts":1775571165735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165735,"price":67917.2,"size":0.002,"notionalUsd":135.8344,"side":"sell","tradeId":"7533707056"}}
{"type":"trade","ts":1775571165735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165735,"price":67917.1,"size":0.002,"notionalUsd":135.8342,"side":"sell","tradeId":"7533707057"}}
{"type":"trade","ts":1775571165735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165735,"price":67917,"size":0.002,"notionalUsd":135.834,"side":"sell","tradeId":"7533707058"}}
{"type":"trade","ts":1775571165735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165735,"price":67916.8,"size":0.002,"notionalUsd":135.83360000000002,"side":"sell","tradeId":"7533707059"}}
{"type":"trade","ts":1775571165735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165735,"price":67916.7,"size":0.002,"notionalUsd":135.83339999999998,"side":"sell","tradeId":"7533707060"}}
{"type":"trade","ts":1775571165735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165735,"price":67916.6,"size":0.004,"notionalUsd":271.6664,"side":"sell","tradeId":"7533707061"}}
{"type":"trade","ts":1775571165735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165735,"price":67916.6,"size":0.002,"notionalUsd":135.8332,"side":"sell","tradeId":"7533707062"}}
{"type":"trade","ts":1775571165735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165735,"price":67916.6,"size":0.001,"notionalUsd":67.9166,"side":"sell","tradeId":"7533707063"}}
{"type":"trade","ts":1775571165738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165738,"price":67916.6,"size":0.001,"notionalUsd":67.9166,"side":"sell","tradeId":"7533707064"}}
{"type":"trade","ts":1775571165738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165738,"price":67916.6,"size":0.005,"notionalUsd":339.583,"side":"sell","tradeId":"7533707065"}}
{"type":"trade","ts":1775571165738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165738,"price":67916.6,"size":0.024,"notionalUsd":1629.9984000000002,"side":"sell","tradeId":"7533707066"}}
{"type":"trade","ts":1775571165761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165761,"price":67916.7,"size":0.005,"notionalUsd":339.5835,"side":"buy","tradeId":"7533707067"}}
{"type":"trade","ts":1775571165779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165779,"price":67916.7,"size":0.002,"notionalUsd":135.83339999999998,"side":"buy","tradeId":"7533707068"}}
{"type":"trade","ts":1775571165785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165785,"price":67916.7,"size":0.03,"notionalUsd":2037.5009999999997,"side":"buy","tradeId":"7533707069"}}
{"type":"trade","ts":1775571165787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165787,"price":67916.7,"size":0.029,"notionalUsd":1969.5843,"side":"buy","tradeId":"7533707070"}}
{"type":"trade","ts":1775571165833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165833,"price":67916.7,"size":0.011,"notionalUsd":747.0836999999999,"side":"buy","tradeId":"7533707071"}}
{"type":"trade","ts":1775571165840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165840,"price":67916.7,"size":0.052,"notionalUsd":3531.6683999999996,"side":"buy","tradeId":"7533707072"}}
{"type":"trade","ts":1775571165875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165875,"price":67906,"size":0.001,"notionalUsd":67.906,"side":"buy","tradeId":"6cf64a6f-61b7-56e5-b3d1-d3a9a6444f5e"}}
{"type":"trade","ts":1775571165717,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571165717,"price":67909,"size":0.00319,"notionalUsd":216.62971000000002,"side":"buy","tradeId":"404022922098354"}}
{"type":"trade","ts":1775571165956,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571165956,"price":67923.4,"size":0.00036653,"notionalUsd":24.895963801999997,"side":"sell","tradeId":"995402903"}}
{"type":"trade","ts":1775571165915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165915,"price":67916.7,"size":0.03,"notionalUsd":2037.5009999999997,"side":"buy","tradeId":"7533707073"}}
{"type":"trade","ts":1775571165954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571165954,"price":67907.1,"size":0.7973,"notionalUsd":54142.330830000006,"side":"buy","tradeId":"2486032310"}}
{"type":"trade","ts":1775571165929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165929,"price":67916.7,"size":0.029,"notionalUsd":1969.5843,"side":"buy","tradeId":"7533707074"}}
{"type":"trade","ts":1775571165942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571165942,"price":67916.6,"size":0.001,"notionalUsd":67.9166,"side":"sell","tradeId":"7533707075"}}
{"type":"trade","ts":1775571166048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571166048,"price":67907,"size":0.0861,"notionalUsd":5846.7927,"side":"sell","tradeId":"2486032316"}}
{"type":"trade","ts":1775571166020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166020,"price":67916.7,"size":0.002,"notionalUsd":135.83339999999998,"side":"buy","tradeId":"7533707076"}}
{"type":"trade","ts":1775571166053,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571166053,"price":67907,"size":0.1436,"notionalUsd":9751.4452,"side":"sell","tradeId":"2486032317"}}
{"type":"trade","ts":1775571166026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166026,"price":67916.7,"size":0.03,"notionalUsd":2037.5009999999997,"side":"buy","tradeId":"7533707077"}}
{"type":"trade","ts":1775571166072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166072,"price":67916.7,"size":0.002,"notionalUsd":135.83339999999998,"side":"buy","tradeId":"7533707078"}}
{"type":"trade","ts":1775571166143,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571166143,"price":67923.4,"size":1.2e-7,"notionalUsd":0.008150807999999999,"side":"sell","tradeId":"995402904"}}
{"type":"trade","ts":1775571166125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571166125,"price":67907.1,"size":0.0007000000000000001,"notionalUsd":47.53497000000001,"side":"buy","tradeId":"2486032318"}}
{"type":"trade","ts":1775571166117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166117,"price":67945.33,"size":0.00011,"notionalUsd":7.473986300000001,"side":"sell","tradeId":"6193299968"}}
{"type":"trade","ts":1775571166117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166117,"price":67945.33,"size":0.01459,"notionalUsd":991.3223647000001,"side":"sell","tradeId":"6193299969"}}
{"type":"trade","ts":1775571166118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166118,"price":67945.33,"size":0.0147,"notionalUsd":998.796351,"side":"sell","tradeId":"6193299970"}}
{"type":"trade","ts":1775571166130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166130,"price":67916.7,"size":0.03,"notionalUsd":2037.5009999999997,"side":"buy","tradeId":"7533707079"}}
{"type":"trade","ts":1775571166136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166136,"price":67916.7,"size":0.029,"notionalUsd":1969.5843,"side":"buy","tradeId":"7533707080"}}
{"type":"trade","ts":1775571165990,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571165990,"price":67907,"size":0.00147,"notionalUsd":99.82329,"side":"sell","tradeId":"714081433915753"}}
{"type":"trade","ts":1775571166138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166138,"price":67916.6,"size":0.005,"notionalUsd":339.583,"side":"sell","tradeId":"7533707081"}}
{"type":"trade","ts":1775571166177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571166177,"price":67907.1,"size":0.01,"notionalUsd":679.071,"side":"buy","tradeId":"2486032319"}}
{"type":"trade","ts":1775571166259,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571166259,"price":67923.41,"size":0.000186,"notionalUsd":12.63375426,"side":"buy","tradeId":"995402905"}}
{"type":"trade","ts":1775571166269,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571166269,"price":67923.41,"size":1e-7,"notionalUsd":0.006792341,"side":"buy","tradeId":"995402906"}}
{"type":"trade","ts":1775571166214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166214,"price":67916.6,"size":0.003,"notionalUsd":203.74980000000002,"side":"sell","tradeId":"7533707082"}}
{"type":"trade","ts":1775571166250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571166250,"price":67907.1,"size":0.0069,"notionalUsd":468.55899000000005,"side":"buy","tradeId":"2486032320"}}
{"type":"trade","ts":1775571166254,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166254,"price":67906,"size":0.065,"notionalUsd":4413.89,"side":"buy","tradeId":"5682b141-9bd4-5dd4-903b-67703f36f21c"}}
{"type":"trade","ts":1775571166318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571166318,"price":67923.41,"size":0.000143,"notionalUsd":9.71304763,"side":"buy","tradeId":"995402907"}}
{"type":"trade","ts":1775571166245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166245,"price":67916.7,"size":0.03,"notionalUsd":2037.5009999999997,"side":"buy","tradeId":"7533707083"}}
{"type":"trade","ts":1775571166253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166253,"price":67916.7,"size":0.173,"notionalUsd":11749.5891,"side":"buy","tradeId":"7533707084"}}
{"type":"trade","ts":1775571166349,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571166349,"price":67923.41,"size":0.00027111,"notionalUsd":18.414715685100003,"side":"buy","tradeId":"995402908"}}
{"type":"trade","ts":1775571166351,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571166351,"price":67923.41,"size":1e-8,"notionalUsd":0.0006792341000000001,"side":"buy","tradeId":"995402909"}}
{"type":"trade","ts":1775571166323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571166323,"price":67907.1,"size":0.3232,"notionalUsd":21947.57472,"side":"buy","tradeId":"2486032323"}}
{"type":"trade","ts":1775571166329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166329,"price":67916.7,"size":0.007,"notionalUsd":475.4169,"side":"buy","tradeId":"7533707085"}}
{"type":"trade","ts":1775571166368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571166368,"price":67907.1,"size":0.0073,"notionalUsd":495.72183000000007,"side":"buy","tradeId":"2486032327"}}
{"type":"trade","ts":1775571166345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166345,"price":67916.7,"size":0.03,"notionalUsd":2037.5009999999997,"side":"buy","tradeId":"7533707086"}}
{"type":"trade","ts":1775571166369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166369,"price":67916.7,"size":0.003,"notionalUsd":203.7501,"side":"buy","tradeId":"7533707087"}}
{"type":"trade","ts":1775571166434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571166434,"price":67907,"size":0.0034000000000000002,"notionalUsd":230.8838,"side":"sell","tradeId":"2486032328"}}
{"type":"trade","ts":1775571166436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166436,"price":67916.7,"size":0.03,"notionalUsd":2037.5009999999997,"side":"buy","tradeId":"7533707088"}}
{"type":"trade","ts":1775571166494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166494,"price":67916.7,"size":0.002,"notionalUsd":135.83339999999998,"side":"buy","tradeId":"7533707089"}}
{"type":"trade","ts":1775571166543,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571166543,"price":67907.1,"size":0.7332,"notionalUsd":49789.485720000004,"side":"buy","tradeId":"2486032339"}}
{"type":"trade","ts":1775571166548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166548,"price":67916.7,"size":0.03,"notionalUsd":2037.5009999999997,"side":"buy","tradeId":"7533707090"}}
{"type":"trade","ts":1775571166568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166568,"price":67916.7,"size":0.021,"notionalUsd":1426.2507,"side":"buy","tradeId":"7533707091"}}
{"type":"trade","ts":1775571166575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166575,"price":67916.7,"size":0.027,"notionalUsd":1833.7509,"side":"buy","tradeId":"7533707092"}}
{"type":"trade","ts":1775571166575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166575,"price":67916.7,"size":0.193,"notionalUsd":13107.9231,"side":"buy","tradeId":"7533707093"}}
{"type":"trade","ts":1775571166663,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571166663,"price":67924.42,"size":2e-8,"notionalUsd":0.0013584884,"side":"sell","tradeId":"995402910"}}
{"type":"trade","ts":1775571166617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166617,"price":67916.7,"size":0.034,"notionalUsd":2309.1678,"side":"buy","tradeId":"7533707094"}}
{"type":"trade","ts":1775571166636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166636,"price":67916.7,"size":0.005,"notionalUsd":339.5835,"side":"buy","tradeId":"7533707095"}}
{"type":"trade","ts":1775571166663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166663,"price":67916.7,"size":0.003,"notionalUsd":203.7501,"side":"buy","tradeId":"7533707096"}}
{"type":"trade","ts":1775571166706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571166706,"price":67907,"size":0.002,"notionalUsd":135.814,"side":"sell","tradeId":"2486032340"}}
{"type":"trade","ts":1775571166775,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571166775,"price":67907.1,"size":0.014499999999999999,"notionalUsd":984.65295,"side":"buy","tradeId":"2486032341"}}
{"type":"trade","ts":1775571166815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571166815,"price":67907,"size":0.0002,"notionalUsd":13.5814,"side":"sell","tradeId":"2486032342"}}
{"type":"trade","ts":1775571166860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166860,"price":67916.7,"size":0.003,"notionalUsd":203.7501,"side":"buy","tradeId":"7533707097"}}
{"type":"trade","ts":1775571166865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166865,"price":67916.6,"size":0.116,"notionalUsd":7878.325600000001,"side":"sell","tradeId":"7533707098"}}
{"type":"trade","ts":1775571166951,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571166951,"price":67924.42,"size":0.0000262,"notionalUsd":1.779619804,"side":"sell","tradeId":"995402911"}}
{"type":"trade","ts":1775571166951,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571166951,"price":67924.42,"size":0.00001895,"notionalUsd":1.287167759,"side":"sell","tradeId":"995402912"}}
{"type":"trade","ts":1775571166951,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571166951,"price":67923.4,"size":0.01472247,"notionalUsd":1000.0002187979999,"side":"sell","tradeId":"995402913"}}
{"type":"trade","ts":1775571166879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166879,"price":67916.7,"size":0.03,"notionalUsd":2037.5009999999997,"side":"buy","tradeId":"7533707099"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.03401,"notionalUsd":2310.8206733,"side":"sell","tradeId":"6193299971"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00705,"notionalUsd":479.0145765,"side":"sell","tradeId":"6193299972"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193299973"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193299974"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193299975"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193299976"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193299977"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193299978"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.0166,"notionalUsd":1127.892478,"side":"sell","tradeId":"6193299979"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.07387,"notionalUsd":5019.1215271,"side":"sell","tradeId":"6193299980"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.017,"notionalUsd":1155.0706100000002,"side":"sell","tradeId":"6193299981"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.012,"notionalUsd":815.34396,"side":"sell","tradeId":"6193299982"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.012,"notionalUsd":815.34396,"side":"sell","tradeId":"6193299983"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.017,"notionalUsd":1155.0706100000002,"side":"sell","tradeId":"6193299984"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.012,"notionalUsd":815.34396,"side":"sell","tradeId":"6193299985"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.017,"notionalUsd":1155.0706100000002,"side":"sell","tradeId":"6193299986"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193299987"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193299988"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00015,"notionalUsd":10.1917995,"side":"sell","tradeId":"6193299989"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193299990"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193299991"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193299992"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193299993"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193299994"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193299995"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193299996"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193299997"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193299998"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193299999"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300000"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300001"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300002"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300003"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300004"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300005"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300006"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300007"}}
{"type":"trade","ts":1775571166890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166890,"price":67945.33,"size":0.00004,"notionalUsd":2.7178132,"side":"sell","tradeId":"6193300008"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67945.33,"size":0.00004,"notionalUsd":2.7178132,"side":"sell","tradeId":"6193300009"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300010"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300011"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300012"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300013"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300014"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300015"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300016"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300017"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300018"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300019"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300020"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300021"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300022"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300023"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300024"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300025"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"sell","tradeId":"6193300026"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67945.32,"size":0.00008,"notionalUsd":5.435625600000001,"side":"sell","tradeId":"6193300027"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67945.32,"size":0.0002,"notionalUsd":13.589064000000002,"side":"sell","tradeId":"6193300028"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67945.32,"size":0.00008,"notionalUsd":5.435625600000001,"side":"sell","tradeId":"6193300029"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67945.32,"size":0.00008,"notionalUsd":5.435625600000001,"side":"sell","tradeId":"6193300030"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67944.96,"size":0.00147,"notionalUsd":99.8790912,"side":"sell","tradeId":"6193300031"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67942.29,"size":0.00024,"notionalUsd":16.306149599999998,"side":"sell","tradeId":"6193300032"}}
{"type":"trade","ts":1775571166924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166924,"price":67905.9,"size":0.023,"notionalUsd":1561.8356999999999,"side":"sell","tradeId":"b448d51f-bde0-51fa-a18f-a0abcd956f28"}}
{"type":"trade","ts":1775571166924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166924,"price":67905.9,"size":0.001,"notionalUsd":67.9059,"side":"sell","tradeId":"85dc8bed-1aa6-5785-940d-2a15ac0b8b5d"}}
{"type":"trade","ts":1775571166924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166924,"price":67905.9,"size":0.001,"notionalUsd":67.9059,"side":"sell","tradeId":"e5228856-d480-56f7-85ed-2f60ce55cbcc"}}
{"type":"trade","ts":1775571166924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166924,"price":67905.9,"size":0.001,"notionalUsd":67.9059,"side":"sell","tradeId":"0df08068-3ed8-5f3f-96bc-547ef7f4ec82"}}
{"type":"trade","ts":1775571166924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166924,"price":67905.9,"size":0.001,"notionalUsd":67.9059,"side":"sell","tradeId":"24ad30d3-196b-5a5c-a602-1b854b7f3baf"}}
{"type":"trade","ts":1775571166924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166924,"price":67905.9,"size":0.001,"notionalUsd":67.9059,"side":"sell","tradeId":"d0c2de4f-a065-517b-9341-0c707e16dede"}}
{"type":"trade","ts":1775571166924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166924,"price":67905.9,"size":0.001,"notionalUsd":67.9059,"side":"sell","tradeId":"e13d0639-822a-5193-862c-05058eb14b0e"}}
{"type":"trade","ts":1775571166924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166924,"price":67905.9,"size":0.002,"notionalUsd":135.8118,"side":"sell","tradeId":"f054d0a2-f89e-5ff0-acdc-79a57d9f2b01"}}
{"type":"trade","ts":1775571166924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166924,"price":67905.9,"size":0.015,"notionalUsd":1018.5884999999998,"side":"sell","tradeId":"07a85a55-2fcf-58d7-85b4-e2ea76c3ce9b"}}
{"type":"trade","ts":1775571166924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166924,"price":67905.9,"size":0.015,"notionalUsd":1018.5884999999998,"side":"sell","tradeId":"f28c70cb-0126-5d58-8f62-8823a6b60a13"}}
{"type":"trade","ts":1775571166924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166924,"price":67905.9,"size":0.015,"notionalUsd":1018.5884999999998,"side":"sell","tradeId":"4fe7bceb-ba3c-529b-b271-ee7832eb8bdf"}}
{"type":"trade","ts":1775571166924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166924,"price":67905.9,"size":0.016,"notionalUsd":1086.4944,"side":"sell","tradeId":"5ff159a4-75bb-5d85-a168-89910aacc5e6"}}
{"type":"trade","ts":1775571166924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166924,"price":67905.8,"size":0.001,"notionalUsd":67.9058,"side":"sell","tradeId":"99586796-a731-597b-b9ce-0fc2181ebd5b"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"sell","tradeId":"6193300033"}}
{"type":"trade","ts":1775571166925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166925,"price":67905,"size":0.029,"notionalUsd":1969.2450000000001,"side":"sell","tradeId":"a91a44ea-da7e-5ac5-9d9b-f33b481a79f8"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67941.79,"size":0.00008,"notionalUsd":5.4353432,"side":"sell","tradeId":"6193300034"}}
{"type":"trade","ts":1775571166925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166925,"price":67904.2,"size":0.001,"notionalUsd":67.9042,"side":"sell","tradeId":"c0e5e391-0e8d-5ebc-820a-c4e05a0e7df7"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67941.78,"size":0.00008,"notionalUsd":5.435342400000001,"side":"sell","tradeId":"6193300035"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67941.78,"size":0.00008,"notionalUsd":5.435342400000001,"side":"sell","tradeId":"6193300036"}}
{"type":"trade","ts":1775571166891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571166891,"price":67941.06,"size":0.00008,"notionalUsd":5.435284800000001,"side":"sell","tradeId":"6193300037"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.6,"size":0.004,"notionalUsd":271.6664,"side":"sell","tradeId":"7533707100"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.6,"size":0.004,"notionalUsd":271.6664,"side":"sell","tradeId":"7533707101"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.6,"size":0.004,"notionalUsd":271.6664,"side":"sell","tradeId":"7533707102"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.6,"size":0.004,"notionalUsd":271.6664,"side":"sell","tradeId":"7533707103"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.6,"size":0.004,"notionalUsd":271.6664,"side":"sell","tradeId":"7533707104"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.6,"size":0.004,"notionalUsd":271.6664,"side":"sell","tradeId":"7533707105"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.6,"size":0.002,"notionalUsd":135.8332,"side":"sell","tradeId":"7533707106"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.6,"size":0.004,"notionalUsd":271.6664,"side":"sell","tradeId":"7533707107"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.6,"size":0.002,"notionalUsd":135.8332,"side":"sell","tradeId":"7533707108"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.6,"size":0.03,"notionalUsd":2037.498,"side":"sell","tradeId":"7533707109"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.6,"size":0.03,"notionalUsd":2037.498,"side":"sell","tradeId":"7533707110"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.6,"size":0.002,"notionalUsd":135.8332,"side":"sell","tradeId":"7533707111"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.6,"size":0.015,"notionalUsd":1018.749,"side":"sell","tradeId":"7533707112"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.6,"size":0.014,"notionalUsd":950.8324000000001,"side":"sell","tradeId":"7533707113"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.6,"size":0.013,"notionalUsd":882.9158,"side":"sell","tradeId":"7533707114"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.6,"size":0.004,"notionalUsd":271.6664,"side":"sell","tradeId":"7533707115"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.6,"size":0.004,"notionalUsd":271.6664,"side":"sell","tradeId":"7533707116"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.6,"size":0.003,"notionalUsd":203.74980000000002,"side":"sell","tradeId":"7533707117"}}
{"type":"trade","ts":1775571166928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166928,"price":67903.5,"size":0.003,"notionalUsd":203.7105,"side":"sell","tradeId":"bba5e1eb-ed9d-5a8e-8422-5232362ace44"}}
{"type":"trade","ts":1775571166928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166928,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"sell","tradeId":"27672bef-d4e2-5580-90cf-c92eefdd9b42"}}
{"type":"trade","ts":1775571166928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166928,"price":67902.6,"size":0.001,"notionalUsd":67.9026,"side":"sell","tradeId":"3366080d-519f-5f4e-9b72-2254ecb0dd94"}}
{"type":"trade","ts":1775571166928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166928,"price":67902.2,"size":0.001,"notionalUsd":67.9022,"side":"sell","tradeId":"d72c303f-0c4c-5f24-9477-3d442fae84e1"}}
{"type":"trade","ts":1775571166928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166928,"price":67902,"size":0.001,"notionalUsd":67.902,"side":"sell","tradeId":"d79431db-b016-54c4-b9a1-22bbc03b3be8"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.6,"size":0.007,"notionalUsd":475.41620000000006,"side":"sell","tradeId":"7533707118"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.6,"size":0.002,"notionalUsd":135.8332,"side":"sell","tradeId":"7533707119"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.6,"size":0.026,"notionalUsd":1765.8316,"side":"sell","tradeId":"7533707120"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.6,"size":0.003,"notionalUsd":203.74980000000002,"side":"sell","tradeId":"7533707121"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.5,"size":0.008,"notionalUsd":543.332,"side":"sell","tradeId":"7533707122"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.5,"size":0.002,"notionalUsd":135.833,"side":"sell","tradeId":"7533707123"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916.4,"size":0.002,"notionalUsd":135.8328,"side":"sell","tradeId":"7533707124"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916,"size":0.002,"notionalUsd":135.832,"side":"sell","tradeId":"7533707125"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67916,"size":0.002,"notionalUsd":135.832,"side":"sell","tradeId":"7533707126"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67915.7,"size":0.001,"notionalUsd":67.9157,"side":"sell","tradeId":"7533707127"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67915.5,"size":0.002,"notionalUsd":135.831,"side":"sell","tradeId":"7533707128"}}
{"type":"trade","ts":1775571166893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166893,"price":67915.4,"size":0.001,"notionalUsd":67.91539999999999,"side":"sell","tradeId":"7533707129"}}
{"type":"trade","ts":1775571166894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166894,"price":67915.4,"size":0.001,"notionalUsd":67.91539999999999,"side":"sell","tradeId":"7533707130"}}
{"type":"trade","ts":1775571166894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166894,"price":67915.3,"size":0.002,"notionalUsd":135.8306,"side":"sell","tradeId":"7533707131"}}
{"type":"trade","ts":1775571166894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166894,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"sell","tradeId":"7533707132"}}
{"type":"trade","ts":1775571166894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166894,"price":67915.1,"size":0.002,"notionalUsd":135.83020000000002,"side":"sell","tradeId":"7533707133"}}
{"type":"trade","ts":1775571166894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166894,"price":67915,"size":0.004,"notionalUsd":271.66,"side":"sell","tradeId":"7533707134"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67915,"size":0.001,"notionalUsd":67.915,"side":"sell","tradeId":"7533707135"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533707136"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533707137"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67914.8,"size":0.002,"notionalUsd":135.8296,"side":"sell","tradeId":"7533707138"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67914.8,"size":0.002,"notionalUsd":135.8296,"side":"sell","tradeId":"7533707139"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67914.8,"size":0.001,"notionalUsd":67.9148,"side":"sell","tradeId":"7533707140"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67914.8,"size":0.004,"notionalUsd":271.6592,"side":"sell","tradeId":"7533707141"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67914.7,"size":0.001,"notionalUsd":67.9147,"side":"sell","tradeId":"7533707142"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67914.7,"size":0.001,"notionalUsd":67.9147,"side":"sell","tradeId":"7533707143"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67914.6,"size":0.002,"notionalUsd":135.82920000000001,"side":"sell","tradeId":"7533707144"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67914.2,"size":0.002,"notionalUsd":135.8284,"side":"sell","tradeId":"7533707145"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67914.2,"size":0.004,"notionalUsd":271.6568,"side":"sell","tradeId":"7533707146"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533707147"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67914,"size":0.004,"notionalUsd":271.656,"side":"sell","tradeId":"7533707148"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67914,"size":0.015,"notionalUsd":1018.7099999999999,"side":"sell","tradeId":"7533707149"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67914,"size":0.007,"notionalUsd":475.398,"side":"sell","tradeId":"7533707150"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67913.9,"size":0.001,"notionalUsd":67.9139,"side":"sell","tradeId":"7533707151"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67913.9,"size":0.002,"notionalUsd":135.8278,"side":"sell","tradeId":"7533707152"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67913.9,"size":0.001,"notionalUsd":67.9139,"side":"sell","tradeId":"7533707153"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67913.9,"size":0.002,"notionalUsd":135.8278,"side":"sell","tradeId":"7533707154"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67913.7,"size":0.002,"notionalUsd":135.82739999999998,"side":"sell","tradeId":"7533707155"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67913.6,"size":0.004,"notionalUsd":271.6544,"side":"sell","tradeId":"7533707156"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67913.6,"size":0.002,"notionalUsd":135.8272,"side":"sell","tradeId":"7533707157"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67913.5,"size":0.001,"notionalUsd":67.9135,"side":"sell","tradeId":"7533707158"}}
{"type":"trade","ts":1775571166895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166895,"price":67913.5,"size":0.003,"notionalUsd":203.7405,"side":"sell","tradeId":"7533707159"}}
{"type":"trade","ts":1775571166896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166896,"price":67913.4,"size":0.002,"notionalUsd":135.8268,"side":"sell","tradeId":"7533707160"}}
{"type":"trade","ts":1775571166897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166897,"price":67913.3,"size":0.002,"notionalUsd":135.8266,"side":"sell","tradeId":"7533707161"}}
{"type":"trade","ts":1775571166898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166898,"price":67913.3,"size":0.002,"notionalUsd":135.8266,"side":"sell","tradeId":"7533707162"}}
{"type":"trade","ts":1775571166898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166898,"price":67913.3,"size":0.002,"notionalUsd":135.8266,"side":"sell","tradeId":"7533707163"}}
{"type":"trade","ts":1775571166898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166898,"price":67913.3,"size":0.002,"notionalUsd":135.8266,"side":"sell","tradeId":"7533707164"}}
{"type":"trade","ts":1775571166899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166899,"price":67913.3,"size":0.002,"notionalUsd":135.8266,"side":"sell","tradeId":"7533707165"}}
{"type":"trade","ts":1775571166899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166899,"price":67913.3,"size":0.002,"notionalUsd":135.8266,"side":"sell","tradeId":"7533707166"}}
{"type":"trade","ts":1775571166414,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571166414,"price":67907,"size":0.00029,"notionalUsd":19.69303,"side":"sell","tradeId":"109896138518539"}}
{"type":"trade","ts":1775571166960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166960,"price":67913.3,"size":0.001,"notionalUsd":67.9133,"side":"sell","tradeId":"7533707167"}}
{"type":"trade","ts":1775571166960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166960,"price":67913.3,"size":0.081,"notionalUsd":5500.9773000000005,"side":"sell","tradeId":"7533707168"}}
{"type":"trade","ts":1775571166960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166960,"price":67913.3,"size":0.118,"notionalUsd":8013.7694,"side":"sell","tradeId":"7533707169"}}
{"type":"trade","ts":1775571166995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571166995,"price":67907,"size":0.0166,"notionalUsd":1127.2562,"side":"sell","tradeId":"2486032343"}}
{"type":"trade","ts":1775571167050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167050,"price":67918.9,"size":0.000017,"notionalUsd":1.1546212999999999,"side":"sell","tradeId":"995402914"}}
{"type":"trade","ts":1775571167050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167050,"price":67918.16,"size":2.1e-7,"notionalUsd":0.0142628136,"side":"sell","tradeId":"995402915"}}
{"type":"trade","ts":1775571167050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167050,"price":67918.15,"size":2.1e-7,"notionalUsd":0.014262811499999998,"side":"sell","tradeId":"995402916"}}
{"type":"trade","ts":1775571167008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167008,"price":67907,"size":0.0002,"notionalUsd":13.5814,"side":"sell","tradeId":"2486032344"}}
{"type":"trade","ts":1775571167050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167050,"price":67918.14,"size":2.1e-7,"notionalUsd":0.0142628094,"side":"sell","tradeId":"995402917"}}
{"type":"trade","ts":1775571167009,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167009,"price":67907.1,"size":0.0429,"notionalUsd":2913.2145900000005,"side":"buy","tradeId":"2486032345"}}
{"type":"trade","ts":1775571167050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167050,"price":67918.13,"size":2.1e-7,"notionalUsd":0.014262807300000001,"side":"sell","tradeId":"995402918"}}
{"type":"trade","ts":1775571167050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167050,"price":67918.12,"size":2.1e-7,"notionalUsd":0.014262805199999999,"side":"sell","tradeId":"995402919"}}
{"type":"trade","ts":1775571167050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167050,"price":67918.11,"size":2.1e-7,"notionalUsd":0.0142628031,"side":"sell","tradeId":"995402920"}}
{"type":"trade","ts":1775571167050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167050,"price":67918.1,"size":2.1e-7,"notionalUsd":0.014262801000000002,"side":"sell","tradeId":"995402921"}}
{"type":"trade","ts":1775571167050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167050,"price":67918.09,"size":2.1e-7,"notionalUsd":0.0142627989,"side":"sell","tradeId":"995402922"}}
{"type":"trade","ts":1775571167050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167050,"price":67918.08,"size":2.1e-7,"notionalUsd":0.0142627968,"side":"sell","tradeId":"995402923"}}
{"type":"trade","ts":1775571167050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167050,"price":67918.07,"size":2.1e-7,"notionalUsd":0.014262794700000001,"side":"sell","tradeId":"995402924"}}
{"type":"trade","ts":1775571167050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167050,"price":67918.06,"size":2.1e-7,"notionalUsd":0.0142627926,"side":"sell","tradeId":"995402925"}}
{"type":"trade","ts":1775571167050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167050,"price":67918.05,"size":2.1e-7,"notionalUsd":0.0142627905,"side":"sell","tradeId":"995402926"}}
{"type":"trade","ts":1775571167050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167050,"price":67918.04,"size":2.1e-7,"notionalUsd":0.014262788399999999,"side":"sell","tradeId":"995402927"}}
{"type":"trade","ts":1775571167050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167050,"price":67918.03,"size":2.1e-7,"notionalUsd":0.0142627863,"side":"sell","tradeId":"995402928"}}
{"type":"trade","ts":1775571167050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167050,"price":67918.02,"size":2.1e-7,"notionalUsd":0.014262784200000002,"side":"sell","tradeId":"995402929"}}
{"type":"trade","ts":1775571167050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167050,"price":67918.01,"size":2.1e-7,"notionalUsd":0.0142627821,"side":"sell","tradeId":"995402930"}}
{"type":"trade","ts":1775571167050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167050,"price":67918,"size":2.1e-7,"notionalUsd":0.01426278,"side":"sell","tradeId":"995402931"}}
{"type":"trade","ts":1775571167050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167050,"price":67916.46,"size":0.00144125,"notionalUsd":97.884597975,"side":"sell","tradeId":"995402932"}}
{"type":"trade","ts":1775571166988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571166988,"price":67913.4,"size":0.03,"notionalUsd":2037.4019999999998,"side":"buy","tradeId":"7533707170"}}
{"type":"trade","ts":1775571167071,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167071,"price":67917.56,"size":0.02343147,"notionalUsd":1591.4082696132,"side":"buy","tradeId":"995402933"}}
{"type":"trade","ts":1775571167040,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167040,"price":67907.1,"size":0.07,"notionalUsd":4753.497000000001,"side":"buy","tradeId":"2486032346"}}
{"type":"trade","ts":1775571167082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167082,"price":67901.7,"size":0.002,"notionalUsd":135.8034,"side":"buy","tradeId":"7cd5b3ef-00cd-5b24-b671-8828dd269488"}}
{"type":"trade","ts":1775571167082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167082,"price":67901.7,"size":0.014,"notionalUsd":950.6238,"side":"buy","tradeId":"51e11704-28b3-5f3d-b1c7-298416b3c696"}}
{"type":"trade","ts":1775571167096,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167096,"price":67907.1,"size":0.0007000000000000001,"notionalUsd":47.53497000000001,"side":"buy","tradeId":"2486032347"}}
{"type":"trade","ts":1775571167088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167088,"price":67913.4,"size":0.03,"notionalUsd":2037.4019999999998,"side":"buy","tradeId":"7533707171"}}
{"type":"trade","ts":1775571167121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571167121,"price":67941.8,"size":0.00161418,"notionalUsd":109.670294724,"side":"buy","tradeId":"988360608"}}
{"type":"trade","ts":1775571167110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167110,"price":67913.4,"size":0.004,"notionalUsd":271.6536,"side":"buy","tradeId":"7533707172"}}
{"type":"trade","ts":1775571167114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167114,"price":67913.3,"size":0.029,"notionalUsd":1969.4857000000002,"side":"sell","tradeId":"7533707173"}}
{"type":"trade","ts":1775571167140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167140,"price":67941.06,"size":0.00011,"notionalUsd":7.4735166,"side":"buy","tradeId":"6193300038"}}
{"type":"trade","ts":1775571167227,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167227,"price":67916.29,"size":0.04,"notionalUsd":2716.6515999999997,"side":"sell","tradeId":"995402934"}}
{"type":"trade","ts":1775571167227,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167227,"price":67916.29,"size":0.02,"notionalUsd":1358.3257999999998,"side":"sell","tradeId":"995402935"}}
{"type":"trade","ts":1775571167185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571167185,"price":67941.7,"size":0.03001,"notionalUsd":2038.9304169999998,"side":"sell","tradeId":"988360610"}}
{"type":"trade","ts":1775571167187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167187,"price":67907,"size":0.13570000000000002,"notionalUsd":9214.9799,"side":"sell","tradeId":"2486032348"}}
{"type":"trade","ts":1775571167187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167187,"price":67907,"size":0.0033000000000000004,"notionalUsd":224.09310000000002,"side":"sell","tradeId":"2486032349"}}
{"type":"trade","ts":1775571167188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571167188,"price":67939.1,"size":0.00004329,"notionalUsd":2.9410836390000004,"side":"sell","tradeId":"988360612"}}
{"type":"trade","ts":1775571167188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571167188,"price":67937.7,"size":0.001542,"notionalUsd":104.7599334,"side":"sell","tradeId":"988360613"}}
{"type":"trade","ts":1775571167188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571167188,"price":67937.6,"size":0.00001482,"notionalUsd":1.006835232,"side":"sell","tradeId":"988360614"}}
{"type":"trade","ts":1775571167188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167188,"price":67907,"size":0.1255,"notionalUsd":8522.3285,"side":"sell","tradeId":"2486032350"}}
{"type":"trade","ts":1775571167190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167190,"price":67907,"size":0.7658,"notionalUsd":52003.1806,"side":"sell","tradeId":"2486032375"}}
{"type":"trade","ts":1775571167193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167193,"price":67906.9,"size":0.0006,"notionalUsd":40.744139999999994,"side":"sell","tradeId":"2486032377"}}
{"type":"trade","ts":1775571167193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167193,"price":67906.8,"size":0.0002,"notionalUsd":13.581360000000002,"side":"sell","tradeId":"2486032379"}}
{"type":"trade","ts":1775571167193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167193,"price":67906.7,"size":0.0005,"notionalUsd":33.95335,"side":"sell","tradeId":"2486032380"}}
{"type":"trade","ts":1775571167193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167193,"price":67906.6,"size":0.0005,"notionalUsd":33.953300000000006,"side":"sell","tradeId":"2486032381"}}
{"type":"trade","ts":1775571167193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167193,"price":67906.5,"size":0.0005,"notionalUsd":33.953250000000004,"side":"sell","tradeId":"2486032382"}}
{"type":"trade","ts":1775571167193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167193,"price":67906.3,"size":0.0005,"notionalUsd":33.95315,"side":"sell","tradeId":"2486032383"}}
{"type":"trade","ts":1775571167193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167193,"price":67906.2,"size":0.0005,"notionalUsd":33.9531,"side":"sell","tradeId":"2486032384"}}
{"type":"trade","ts":1775571167193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167193,"price":67906,"size":0.0005,"notionalUsd":33.953,"side":"sell","tradeId":"2486032385"}}
{"type":"trade","ts":1775571167193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167193,"price":67905.9,"size":0.0008,"notionalUsd":54.32472,"side":"sell","tradeId":"2486032387"}}
{"type":"trade","ts":1775571167193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167193,"price":67905.8,"size":0.0005,"notionalUsd":33.9529,"side":"sell","tradeId":"2486032388"}}
{"type":"trade","ts":1775571167193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167193,"price":67905.6,"size":0.0006,"notionalUsd":40.74336,"side":"sell","tradeId":"2486032390"}}
{"type":"trade","ts":1775571167193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167193,"price":67905.5,"size":0.0008,"notionalUsd":54.324400000000004,"side":"sell","tradeId":"2486032392"}}
{"type":"trade","ts":1775571167193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167193,"price":67905.4,"size":0.0005,"notionalUsd":33.9527,"side":"sell","tradeId":"2486032393"}}
{"type":"trade","ts":1775571167193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167193,"price":67905.2,"size":0.0005,"notionalUsd":33.9526,"side":"sell","tradeId":"2486032394"}}
{"type":"trade","ts":1775571167193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167193,"price":67905.1,"size":0.0008,"notionalUsd":54.32408000000001,"side":"sell","tradeId":"2486032397"}}
{"type":"trade","ts":1775571167193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167193,"price":67905,"size":0.009000000000000001,"notionalUsd":611.1450000000001,"side":"sell","tradeId":"2486032399"}}
{"type":"trade","ts":1775571167193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167193,"price":67904.9,"size":0.0003,"notionalUsd":20.371469999999995,"side":"sell","tradeId":"2486032400"}}
{"type":"trade","ts":1775571167193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167193,"price":67904.8,"size":0.0006,"notionalUsd":40.74288,"side":"sell","tradeId":"2486032402"}}
{"type":"trade","ts":1775571167193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167193,"price":67904.7,"size":0.0005,"notionalUsd":33.95235,"side":"sell","tradeId":"2486032403"}}
{"type":"trade","ts":1775571167193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167193,"price":67904.6,"size":0.0004,"notionalUsd":27.161840000000005,"side":"sell","tradeId":"2486032405"}}
{"type":"trade","ts":1775571167193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167193,"price":67904.5,"size":0.0005,"notionalUsd":33.95225,"side":"sell","tradeId":"2486032406"}}
{"type":"trade","ts":1775571167193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167193,"price":67904.4,"size":0.0008,"notionalUsd":54.323519999999995,"side":"sell","tradeId":"2486032409"}}
{"type":"trade","ts":1775571167195,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571167195,"price":67934.8,"size":0.0006484,"notionalUsd":44.048924320000005,"side":"sell","tradeId":"988360616"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67913.3,"size":0.002,"notionalUsd":135.8266,"side":"sell","tradeId":"7533707174"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67913.3,"size":0.004,"notionalUsd":271.6532,"side":"sell","tradeId":"7533707175"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67913.3,"size":0.004,"notionalUsd":271.6532,"side":"sell","tradeId":"7533707176"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67913.3,"size":0.004,"notionalUsd":271.6532,"side":"sell","tradeId":"7533707177"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67913.3,"size":0.004,"notionalUsd":271.6532,"side":"sell","tradeId":"7533707178"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67913.3,"size":0.003,"notionalUsd":203.7399,"side":"sell","tradeId":"7533707179"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67913.3,"size":0.002,"notionalUsd":135.8266,"side":"sell","tradeId":"7533707180"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67913.2,"size":0.015,"notionalUsd":1018.6979999999999,"side":"sell","tradeId":"7533707181"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67913.2,"size":0.001,"notionalUsd":67.9132,"side":"sell","tradeId":"7533707182"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67913.2,"size":0.001,"notionalUsd":67.9132,"side":"sell","tradeId":"7533707183"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67913.2,"size":0.001,"notionalUsd":67.9132,"side":"sell","tradeId":"7533707184"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67913.2,"size":0.001,"notionalUsd":67.9132,"side":"sell","tradeId":"7533707185"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67913.2,"size":0.001,"notionalUsd":67.9132,"side":"sell","tradeId":"7533707186"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67913.2,"size":0.001,"notionalUsd":67.9132,"side":"sell","tradeId":"7533707187"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67913,"size":0.002,"notionalUsd":135.826,"side":"sell","tradeId":"7533707188"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67912.9,"size":0.002,"notionalUsd":135.8258,"side":"sell","tradeId":"7533707189"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67912.9,"size":0.004,"notionalUsd":271.6516,"side":"sell","tradeId":"7533707190"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67912.5,"size":0.002,"notionalUsd":135.825,"side":"sell","tradeId":"7533707191"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67912.4,"size":0.1,"notionalUsd":6791.24,"side":"sell","tradeId":"7533707192"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67912.4,"size":0.002,"notionalUsd":135.82479999999998,"side":"sell","tradeId":"7533707193"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67912.3,"size":0.001,"notionalUsd":67.9123,"side":"sell","tradeId":"7533707194"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67912.3,"size":0.002,"notionalUsd":135.8246,"side":"sell","tradeId":"7533707195"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167165,"price":67912.3,"size":0.002,"notionalUsd":135.8246,"side":"sell","tradeId":"7533707196"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67912,"size":0.001,"notionalUsd":67.912,"side":"sell","tradeId":"7533707197"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67911.9,"size":0.002,"notionalUsd":135.82379999999998,"side":"sell","tradeId":"7533707198"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67911.8,"size":0.001,"notionalUsd":67.9118,"side":"sell","tradeId":"7533707199"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67911.8,"size":0.004,"notionalUsd":271.6472,"side":"sell","tradeId":"7533707200"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67911.7,"size":0.002,"notionalUsd":135.8234,"side":"sell","tradeId":"7533707201"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67911.6,"size":0.002,"notionalUsd":135.8232,"side":"sell","tradeId":"7533707202"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67911.6,"size":0.003,"notionalUsd":203.73480000000004,"side":"sell","tradeId":"7533707203"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67911.6,"size":0.002,"notionalUsd":135.8232,"side":"sell","tradeId":"7533707204"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67911.5,"size":0.002,"notionalUsd":135.823,"side":"sell","tradeId":"7533707205"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67911.2,"size":0.002,"notionalUsd":135.8224,"side":"sell","tradeId":"7533707206"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67911.1,"size":0.001,"notionalUsd":67.9111,"side":"sell","tradeId":"7533707207"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"sell","tradeId":"7533707208"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67910.9,"size":0.004,"notionalUsd":271.6436,"side":"sell","tradeId":"7533707209"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67910.9,"size":0.002,"notionalUsd":135.8218,"side":"sell","tradeId":"7533707210"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67910.9,"size":0.019,"notionalUsd":1290.3070999999998,"side":"sell","tradeId":"7533707211"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67910.8,"size":0.001,"notionalUsd":67.91080000000001,"side":"sell","tradeId":"7533707212"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67910.6,"size":0.002,"notionalUsd":135.8212,"side":"sell","tradeId":"7533707213"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67910.6,"size":0.002,"notionalUsd":135.8212,"side":"sell","tradeId":"7533707214"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67910.5,"size":0.002,"notionalUsd":135.821,"side":"sell","tradeId":"7533707215"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67910.5,"size":0.001,"notionalUsd":67.9105,"side":"sell","tradeId":"7533707216"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67910.4,"size":0.004,"notionalUsd":271.6416,"side":"sell","tradeId":"7533707217"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67910.4,"size":0.662,"notionalUsd":44956.684799999995,"side":"sell","tradeId":"7533707218"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67910.3,"size":0.004,"notionalUsd":271.6412,"side":"sell","tradeId":"7533707219"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67910.3,"size":0.016,"notionalUsd":1086.5648,"side":"sell","tradeId":"7533707220"}}
{"type":"trade","ts":1775571167166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167166,"price":67910.3,"size":0.001,"notionalUsd":67.9103,"side":"sell","tradeId":"7533707221"}}
{"type":"trade","ts":1775571167167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167167,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"sell","tradeId":"7533707222"}}
{"type":"trade","ts":1775571167167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167167,"price":67910.1,"size":0.007,"notionalUsd":475.37070000000006,"side":"sell","tradeId":"7533707223"}}
{"type":"trade","ts":1775571167167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167167,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"sell","tradeId":"7533707224"}}
{"type":"trade","ts":1775571167167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167167,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533707225"}}
{"type":"trade","ts":1775571167167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167167,"price":67910,"size":0.005,"notionalUsd":339.55,"side":"sell","tradeId":"7533707226"}}
{"type":"trade","ts":1775571167167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167167,"price":67910,"size":0.022,"notionalUsd":1494.02,"side":"sell","tradeId":"7533707227"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00705,"notionalUsd":478.9844025,"side":"sell","tradeId":"6193300039"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300040"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300041"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300042"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300043"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300044"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300045"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300046"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300047"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00015,"notionalUsd":10.1911575,"side":"sell","tradeId":"6193300048"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300049"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300050"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300051"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300052"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300053"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300054"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300055"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167199,"price":67901.6,"size":0.029,"notionalUsd":1969.1464000000003,"side":"sell","tradeId":"35df4449-5188-5bc2-a808-dab858d95f95"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167199,"price":67901.6,"size":0.001,"notionalUsd":67.9016,"side":"sell","tradeId":"0159b49f-5f9a-540e-b7f1-8f49a783e277"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167199,"price":67901.6,"size":0.001,"notionalUsd":67.9016,"side":"sell","tradeId":"b9cb9f41-45db-5e54-8fa7-7ce01605872e"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167199,"price":67901.5,"size":0.001,"notionalUsd":67.9015,"side":"sell","tradeId":"e068e216-eae0-56f8-9e30-039640a6e6e8"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167199,"price":67901.5,"size":0.001,"notionalUsd":67.9015,"side":"sell","tradeId":"01550da5-0816-5f3e-a393-39c4a82cadb5"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167199,"price":67901.3,"size":0.001,"notionalUsd":67.9013,"side":"sell","tradeId":"38063f46-6268-55ad-b0be-c0e8de3f5c8f"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167199,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"sell","tradeId":"d61fd048-34e9-5814-bbeb-61d4c01acbc6"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167199,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"sell","tradeId":"3fe8b844-595e-52fa-afdc-e1869c9adf28"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167199,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"e30541e0-e0e6-5b04-8333-68b9c1220a4b"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167199,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"e68f14b4-eb8c-551c-8035-e2d34aae4e47"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00015,"notionalUsd":10.1911575,"side":"sell","tradeId":"6193300056"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300057"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.0007,"notionalUsd":47.558735,"side":"sell","tradeId":"6193300058"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00015,"notionalUsd":10.1911575,"side":"sell","tradeId":"6193300059"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00047,"notionalUsd":31.9322935,"side":"sell","tradeId":"6193300060"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.017,"notionalUsd":1154.9978500000002,"side":"sell","tradeId":"6193300061"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.017,"notionalUsd":1154.9978500000002,"side":"sell","tradeId":"6193300062"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300063"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300064"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300065"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.012,"notionalUsd":815.2926000000001,"side":"sell","tradeId":"6193300066"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.012,"notionalUsd":815.2926000000001,"side":"sell","tradeId":"6193300067"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.012,"notionalUsd":815.2926000000001,"side":"sell","tradeId":"6193300068"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.012,"notionalUsd":815.2926000000001,"side":"sell","tradeId":"6193300069"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.017,"notionalUsd":1154.9978500000002,"side":"sell","tradeId":"6193300070"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.017,"notionalUsd":1154.9978500000002,"side":"sell","tradeId":"6193300071"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.012,"notionalUsd":815.2926000000001,"side":"sell","tradeId":"6193300072"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.012,"notionalUsd":815.2926000000001,"side":"sell","tradeId":"6193300073"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.012,"notionalUsd":815.2926000000001,"side":"sell","tradeId":"6193300074"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.012,"notionalUsd":815.2926000000001,"side":"sell","tradeId":"6193300075"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.017,"notionalUsd":1154.9978500000002,"side":"sell","tradeId":"6193300076"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.017,"notionalUsd":1154.9978500000002,"side":"sell","tradeId":"6193300077"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.012,"notionalUsd":815.2926000000001,"side":"sell","tradeId":"6193300078"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.017,"notionalUsd":1154.9978500000002,"side":"sell","tradeId":"6193300079"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00015,"notionalUsd":10.1911575,"side":"sell","tradeId":"6193300080"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300081"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300082"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300083"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300084"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.05,"size":0.00008,"notionalUsd":5.435284000000001,"side":"sell","tradeId":"6193300085"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.04,"size":0.00008,"notionalUsd":5.4352832,"side":"sell","tradeId":"6193300086"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.04,"size":0.00008,"notionalUsd":5.4352832,"side":"sell","tradeId":"6193300087"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.04,"size":0.00008,"notionalUsd":5.4352832,"side":"sell","tradeId":"6193300088"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.04,"size":0.00008,"notionalUsd":5.4352832,"side":"sell","tradeId":"6193300089"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.04,"size":0.00008,"notionalUsd":5.4352832,"side":"sell","tradeId":"6193300090"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.04,"size":0.00008,"notionalUsd":5.4352832,"side":"sell","tradeId":"6193300091"}}
{"type":"trade","ts":1775571167171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167171,"price":67910,"size":0.01,"notionalUsd":679.1,"side":"sell","tradeId":"7533707228"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.04,"size":0.00008,"notionalUsd":5.4352832,"side":"sell","tradeId":"6193300092"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67941.04,"size":0.00008,"notionalUsd":5.4352832,"side":"sell","tradeId":"6193300093"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67940.98,"size":0.00008,"notionalUsd":5.4352784000000005,"side":"sell","tradeId":"6193300094"}}
{"type":"trade","ts":1775571167165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167165,"price":67940.98,"size":0.00008,"notionalUsd":5.4352784000000005,"side":"sell","tradeId":"6193300095"}}
{"type":"trade","ts":1775571167168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167168,"price":67940,"size":0.0008,"notionalUsd":54.352000000000004,"side":"sell","tradeId":"6193300096"}}
{"type":"trade","ts":1775571167168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167168,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193300097"}}
{"type":"trade","ts":1775571167168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167168,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193300098"}}
{"type":"trade","ts":1775571167168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167168,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193300099"}}
{"type":"trade","ts":1775571167168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167168,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193300100"}}
{"type":"trade","ts":1775571167168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167168,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193300101"}}
{"type":"trade","ts":1775571167168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167168,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193300102"}}
{"type":"trade","ts":1775571167168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167168,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193300103"}}
{"type":"trade","ts":1775571167168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167168,"price":67940,"size":0.00015,"notionalUsd":10.190999999999999,"side":"sell","tradeId":"6193300104"}}
{"type":"trade","ts":1775571167168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167168,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193300105"}}
{"type":"trade","ts":1775571167168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167168,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193300106"}}
{"type":"trade","ts":1775571167168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167168,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193300107"}}
{"type":"trade","ts":1775571167168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167168,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193300108"}}
{"type":"trade","ts":1775571167168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167168,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193300109"}}
{"type":"trade","ts":1775571167168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167168,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193300110"}}
{"type":"trade","ts":1775571167168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167168,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193300111"}}
{"type":"trade","ts":1775571167168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167168,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193300112"}}
{"type":"trade","ts":1775571167168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167168,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193300113"}}
{"type":"trade","ts":1775571167168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167168,"price":67939.99,"size":0.00008,"notionalUsd":5.4351992000000005,"side":"sell","tradeId":"6193300114"}}
{"type":"trade","ts":1775571167168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167168,"price":67939.99,"size":0.00008,"notionalUsd":5.4351992000000005,"side":"sell","tradeId":"6193300115"}}
{"type":"trade","ts":1775571167168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167168,"price":67939.99,"size":0.00008,"notionalUsd":5.4351992000000005,"side":"sell","tradeId":"6193300116"}}
{"type":"trade","ts":1775571167168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167168,"price":67939.99,"size":0.00008,"notionalUsd":5.4351992000000005,"side":"sell","tradeId":"6193300117"}}
{"type":"trade","ts":1775571167169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167169,"price":67938.94,"size":0.00008,"notionalUsd":5.4351152,"side":"sell","tradeId":"6193300118"}}
{"type":"trade","ts":1775571167169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167169,"price":67938.82,"size":0.00008,"notionalUsd":5.435105600000001,"side":"sell","tradeId":"6193300119"}}
{"type":"trade","ts":1775571167169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167169,"price":67938.81,"size":0.00008,"notionalUsd":5.4351048,"side":"sell","tradeId":"6193300120"}}
{"type":"trade","ts":1775571167169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167169,"price":67938.81,"size":0.00008,"notionalUsd":5.4351048,"side":"sell","tradeId":"6193300121"}}
{"type":"trade","ts":1775571167169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167169,"price":67938.54,"size":0.00008,"notionalUsd":5.4350832,"side":"sell","tradeId":"6193300122"}}
{"type":"trade","ts":1775571167169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167169,"price":67938.53,"size":0.003,"notionalUsd":203.81559000000001,"side":"sell","tradeId":"6193300123"}}
{"type":"trade","ts":1775571167171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167171,"price":67910,"size":0.01,"notionalUsd":679.1,"side":"sell","tradeId":"7533707229"}}
{"type":"trade","ts":1775571167169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167169,"price":67938.23,"size":0.00008,"notionalUsd":5.4350584,"side":"sell","tradeId":"6193300124"}}
{"type":"trade","ts":1775571167172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167172,"price":67910,"size":0.01,"notionalUsd":679.1,"side":"sell","tradeId":"7533707230"}}
{"type":"trade","ts":1775571167169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167169,"price":67938.22,"size":0.00008,"notionalUsd":5.4350576,"side":"sell","tradeId":"6193300125"}}
{"type":"trade","ts":1775571167172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167172,"price":67910,"size":0.01,"notionalUsd":679.1,"side":"sell","tradeId":"7533707231"}}
{"type":"trade","ts":1775571167169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167169,"price":67938.22,"size":0.00008,"notionalUsd":5.4350576,"side":"sell","tradeId":"6193300126"}}
{"type":"trade","ts":1775571167172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167172,"price":67910,"size":0.015,"notionalUsd":1018.65,"side":"sell","tradeId":"7533707232"}}
{"type":"trade","ts":1775571167169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167169,"price":67938.15,"size":0.00008,"notionalUsd":5.435052,"side":"sell","tradeId":"6193300127"}}
{"type":"trade","ts":1775571167172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167172,"price":67910,"size":0.015,"notionalUsd":1018.65,"side":"sell","tradeId":"7533707233"}}
{"type":"trade","ts":1775571167169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167169,"price":67938.15,"size":0.00008,"notionalUsd":5.435052,"side":"sell","tradeId":"6193300128"}}
{"type":"trade","ts":1775571167172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167172,"price":67910,"size":0.015,"notionalUsd":1018.65,"side":"sell","tradeId":"7533707234"}}
{"type":"trade","ts":1775571167203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167203,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"df212006-542e-54db-bd01-2155ee1a1db3"}}
{"type":"trade","ts":1775571167169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167169,"price":67938,"size":0.0004,"notionalUsd":27.1752,"side":"sell","tradeId":"6193300129"}}
{"type":"trade","ts":1775571167172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167172,"price":67910,"size":0.01,"notionalUsd":679.1,"side":"sell","tradeId":"7533707235"}}
{"type":"trade","ts":1775571167169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167169,"price":67936.86,"size":0.00015,"notionalUsd":10.190529,"side":"sell","tradeId":"6193300130"}}
{"type":"trade","ts":1775571167172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167172,"price":67910,"size":0.01,"notionalUsd":679.1,"side":"sell","tradeId":"7533707236"}}
{"type":"trade","ts":1775571167169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167169,"price":67936.79,"size":0.00008,"notionalUsd":5.4349432,"side":"sell","tradeId":"6193300131"}}
{"type":"trade","ts":1775571167169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167169,"price":67936.79,"size":0.00008,"notionalUsd":5.4349432,"side":"sell","tradeId":"6193300132"}}
{"type":"trade","ts":1775571167169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167169,"price":67936.72,"size":0.00009,"notionalUsd":6.1143048,"side":"sell","tradeId":"6193300133"}}
{"type":"trade","ts":1775571167169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167169,"price":67936.45,"size":0.00008,"notionalUsd":5.434916,"side":"sell","tradeId":"6193300134"}}
{"type":"trade","ts":1775571167169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167169,"price":67936.45,"size":0.00008,"notionalUsd":5.434916,"side":"sell","tradeId":"6193300135"}}
{"type":"trade","ts":1775571167169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167169,"price":67936.23,"size":0.00008,"notionalUsd":5.4348984,"side":"sell","tradeId":"6193300136"}}
{"type":"trade","ts":1775571167169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167169,"price":67936.23,"size":0.00008,"notionalUsd":5.4348984,"side":"sell","tradeId":"6193300137"}}
{"type":"trade","ts":1775571167169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167169,"price":67936.23,"size":0.00008,"notionalUsd":5.4348984,"side":"sell","tradeId":"6193300138"}}
{"type":"trade","ts":1775571167169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167169,"price":67936.23,"size":0.00008,"notionalUsd":5.4348984,"side":"sell","tradeId":"6193300139"}}
{"type":"trade","ts":1775571167173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167173,"price":67910,"size":0.01,"notionalUsd":679.1,"side":"sell","tradeId":"7533707237"}}
{"type":"trade","ts":1775571167173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167173,"price":67910,"size":0.015,"notionalUsd":1018.65,"side":"sell","tradeId":"7533707238"}}
{"type":"trade","ts":1775571167173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167173,"price":67910,"size":0.015,"notionalUsd":1018.65,"side":"sell","tradeId":"7533707239"}}
{"type":"trade","ts":1775571167173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167173,"price":67910,"size":0.015,"notionalUsd":1018.65,"side":"sell","tradeId":"7533707240"}}
{"type":"trade","ts":1775571167173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167173,"price":67910,"size":0.01,"notionalUsd":679.1,"side":"sell","tradeId":"7533707241"}}
{"type":"trade","ts":1775571167173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167173,"price":67910,"size":0.015,"notionalUsd":1018.65,"side":"sell","tradeId":"7533707242"}}
{"type":"trade","ts":1775571167174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167174,"price":67910,"size":0.01,"notionalUsd":679.1,"side":"sell","tradeId":"7533707243"}}
{"type":"trade","ts":1775571167174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167174,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533707244"}}
{"type":"trade","ts":1775571167174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167174,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533707245"}}
{"type":"trade","ts":1775571167174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167174,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533707246"}}
{"type":"trade","ts":1775571167174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167174,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533707247"}}
{"type":"trade","ts":1775571167174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167174,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533707248"}}
{"type":"trade","ts":1775571167174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167174,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533707249"}}
{"type":"trade","ts":1775571167174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167174,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533707250"}}
{"type":"trade","ts":1775571167175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167175,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533707251"}}
{"type":"trade","ts":1775571167175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167175,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533707252"}}
{"type":"trade","ts":1775571167175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167175,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533707253"}}
{"type":"trade","ts":1775571167175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167175,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533707254"}}
{"type":"trade","ts":1775571167175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167175,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533707255"}}
{"type":"trade","ts":1775571167175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167175,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533707256"}}
{"type":"trade","ts":1775571167207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167207,"price":67899.2,"size":0.001,"notionalUsd":67.8992,"side":"sell","tradeId":"65d3e160-17ad-5b60-9b63-0461cf35163b"}}
{"type":"trade","ts":1775571167175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167175,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533707257"}}
{"type":"trade","ts":1775571167175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167175,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533707258"}}
{"type":"trade","ts":1775571167176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167176,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533707259"}}
{"type":"trade","ts":1775571167214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167214,"price":67899.1,"size":0.012,"notionalUsd":814.7892,"side":"sell","tradeId":"8942b824-5bfe-5851-8440-34ce0e8b0d9b"}}
{"type":"trade","ts":1775571167214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167214,"price":67899.1,"size":0.012,"notionalUsd":814.7892,"side":"sell","tradeId":"785afed8-9561-5e2c-b4eb-d9d70c618878"}}
{"type":"trade","ts":1775571167216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167216,"price":67899.1,"size":0.084,"notionalUsd":5703.524400000001,"side":"sell","tradeId":"8fd0c393-1d1b-567b-b7b8-e201037e4f5c"}}
{"type":"trade","ts":1775571167219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167219,"price":67899.1,"size":0.003,"notionalUsd":203.6973,"side":"sell","tradeId":"fe42ee2e-e784-5a5b-a8bf-837b22390565"}}
{"type":"trade","ts":1775571167231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571167231,"price":67933.5,"size":0.00001001,"notionalUsd":0.6800143350000001,"side":"sell","tradeId":"988360618"}}
{"type":"trade","ts":1775571167201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167201,"price":67910,"size":0.368,"notionalUsd":24990.88,"side":"sell","tradeId":"7533707260"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.01393,"notionalUsd":946.3515446,"side":"sell","tradeId":"6193300140"}}
{"type":"trade","ts":1775571167201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167201,"price":67910,"size":0.013,"notionalUsd":882.8299999999999,"side":"sell","tradeId":"7533707261"}}
{"type":"trade","ts":1775571167204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167204,"price":67910.1,"size":0.025,"notionalUsd":1697.7525000000003,"side":"buy","tradeId":"7533707262"}}
{"type":"trade","ts":1775571167204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167204,"price":67910.1,"size":0.005,"notionalUsd":339.55050000000006,"side":"buy","tradeId":"7533707263"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300141"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300142"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300143"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300144"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300145"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300146"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300147"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300148"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300149"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300150"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300151"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300152"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00015,"notionalUsd":10.190432999999999,"side":"sell","tradeId":"6193300153"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300154"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300155"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300156"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300157"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300158"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300159"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300160"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300161"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300162"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300163"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300164"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300165"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300166"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300167"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.22,"size":0.00008,"notionalUsd":5.4348976,"side":"sell","tradeId":"6193300168"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.21,"size":0.00008,"notionalUsd":5.434896800000001,"side":"sell","tradeId":"6193300169"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.21,"size":0.00008,"notionalUsd":5.434896800000001,"side":"sell","tradeId":"6193300170"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.21,"size":0.00008,"notionalUsd":5.434896800000001,"side":"sell","tradeId":"6193300171"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.21,"size":0.00008,"notionalUsd":5.434896800000001,"side":"sell","tradeId":"6193300172"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.21,"size":0.00008,"notionalUsd":5.434896800000001,"side":"sell","tradeId":"6193300173"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.21,"size":0.00008,"notionalUsd":5.434896800000001,"side":"sell","tradeId":"6193300174"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.21,"size":0.00008,"notionalUsd":5.434896800000001,"side":"sell","tradeId":"6193300175"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.21,"size":0.00008,"notionalUsd":5.434896800000001,"side":"sell","tradeId":"6193300176"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.08,"size":0.00008,"notionalUsd":5.434886400000001,"side":"sell","tradeId":"6193300177"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.08,"size":0.00008,"notionalUsd":5.434886400000001,"side":"sell","tradeId":"6193300178"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.08,"size":0.00008,"notionalUsd":5.434886400000001,"side":"sell","tradeId":"6193300179"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.08,"size":0.00008,"notionalUsd":5.434886400000001,"side":"sell","tradeId":"6193300180"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.07,"size":0.00008,"notionalUsd":5.434885600000001,"side":"sell","tradeId":"6193300181"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.07,"size":0.00008,"notionalUsd":5.434885600000001,"side":"sell","tradeId":"6193300182"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.07,"size":0.00008,"notionalUsd":5.434885600000001,"side":"sell","tradeId":"6193300183"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.07,"size":0.00008,"notionalUsd":5.434885600000001,"side":"sell","tradeId":"6193300184"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936.07,"size":0.00008,"notionalUsd":5.434885600000001,"side":"sell","tradeId":"6193300185"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936,"size":0.0004,"notionalUsd":27.174400000000002,"side":"sell","tradeId":"6193300186"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67936,"size":0.0004,"notionalUsd":27.174400000000002,"side":"sell","tradeId":"6193300187"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67935.9,"size":0.00118,"notionalUsd":80.164362,"side":"sell","tradeId":"6193300188"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67935.6,"size":0.00008,"notionalUsd":5.434848000000001,"side":"sell","tradeId":"6193300189"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67935.4,"size":0.00029,"notionalUsd":19.701265999999997,"side":"sell","tradeId":"6193300190"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67935.4,"size":0.00008,"notionalUsd":5.434832,"side":"sell","tradeId":"6193300191"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67935.4,"size":0.00008,"notionalUsd":5.434832,"side":"sell","tradeId":"6193300192"}}
{"type":"trade","ts":1775571167199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167199,"price":67935.4,"size":0.00008,"notionalUsd":5.434832,"side":"sell","tradeId":"6193300193"}}
{"type":"trade","ts":1775571167237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167237,"price":67899.1,"size":0.494,"notionalUsd":33542.1554,"side":"sell","tradeId":"467d2624-5610-5055-8858-81da430b3205"}}
{"type":"trade","ts":1775571167251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167251,"price":67899.1,"size":0.012,"notionalUsd":814.7892,"side":"sell","tradeId":"0f45cad6-de06-5170-a9e6-d2001022f246"}}
{"type":"trade","ts":1775571167251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167251,"price":67899.1,"size":0.02,"notionalUsd":1357.9820000000002,"side":"sell","tradeId":"c17d0a68-8d0b-5f05-83cd-9f69031f2ae2"}}
{"type":"trade","ts":1775571167252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167252,"price":67899.1,"size":0.022,"notionalUsd":1493.7802000000001,"side":"sell","tradeId":"d6362012-4317-5d07-868f-2a7a72ba2b17"}}
{"type":"trade","ts":1775571167252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167252,"price":67899.1,"size":0.024,"notionalUsd":1629.5784,"side":"sell","tradeId":"7d6a2b7a-22f0-5c8a-b425-72b40ef6bf84"}}
{"type":"trade","ts":1775571167252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167252,"price":67899.1,"size":0.007,"notionalUsd":475.29370000000006,"side":"sell","tradeId":"ca67ed0c-2f46-564f-830f-dddbcb301b2f"}}
{"type":"trade","ts":1775571167252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167252,"price":67899.1,"size":0.012,"notionalUsd":814.7892,"side":"sell","tradeId":"84b950c1-77eb-5726-9cea-3e406abb0fdb"}}
{"type":"trade","ts":1775571167234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167234,"price":67910,"size":0.015,"notionalUsd":1018.65,"side":"sell","tradeId":"7533707264"}}
{"type":"trade","ts":1775571167234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167234,"price":67910,"size":0.04,"notionalUsd":2716.4,"side":"sell","tradeId":"7533707265"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300194"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300195"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300196"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300197"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300198"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300199"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300200"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300201"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00015,"notionalUsd":10.190284499999999,"side":"sell","tradeId":"6193300202"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300203"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300204"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300205"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300206"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300207"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300208"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300209"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300210"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300211"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300212"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300213"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300214"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300215"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300216"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300217"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300218"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.23,"size":0.00008,"notionalUsd":5.4348184,"side":"sell","tradeId":"6193300219"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.22,"size":0.00008,"notionalUsd":5.434817600000001,"side":"sell","tradeId":"6193300220"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.22,"size":0.00008,"notionalUsd":5.434817600000001,"side":"sell","tradeId":"6193300221"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.22,"size":0.00008,"notionalUsd":5.434817600000001,"side":"sell","tradeId":"6193300222"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.22,"size":0.00008,"notionalUsd":5.434817600000001,"side":"sell","tradeId":"6193300223"}}
{"type":"trade","ts":1775571167263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167263,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"sell","tradeId":"e76add7c-224d-5222-8c40-fc5cf76f8f36"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.22,"size":0.00008,"notionalUsd":5.434817600000001,"side":"sell","tradeId":"6193300224"}}
{"type":"trade","ts":1775571167263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167263,"price":67899.1,"size":0.038,"notionalUsd":2580.1658,"side":"sell","tradeId":"93e8b370-d84c-5a7e-a10b-c5bd4fb21d21"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.22,"size":0.00008,"notionalUsd":5.434817600000001,"side":"sell","tradeId":"6193300225"}}
{"type":"trade","ts":1775571167264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167264,"price":67899.1,"size":0.03,"notionalUsd":2036.9730000000002,"side":"sell","tradeId":"687086dd-6d10-51ee-a676-67badbdc5c12"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.22,"size":0.00008,"notionalUsd":5.434817600000001,"side":"sell","tradeId":"6193300226"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67935.22,"size":0.00008,"notionalUsd":5.434817600000001,"side":"sell","tradeId":"6193300227"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67934.66,"size":0.00008,"notionalUsd":5.434772800000001,"side":"sell","tradeId":"6193300228"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67934.46,"size":0.00474,"notionalUsd":322.00934040000004,"side":"sell","tradeId":"6193300229"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"sell","tradeId":"6193300230"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"sell","tradeId":"6193300231"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"sell","tradeId":"6193300232"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67934.1,"size":0.00008,"notionalUsd":5.434728000000001,"side":"sell","tradeId":"6193300233"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67934.09,"size":0.00015,"notionalUsd":10.190113499999999,"side":"sell","tradeId":"6193300234"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67934.09,"size":0.015,"notionalUsd":1019.0113499999999,"side":"sell","tradeId":"6193300235"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67934.09,"size":0.00008,"notionalUsd":5.4347272,"side":"sell","tradeId":"6193300236"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67934.08,"size":0.003,"notionalUsd":203.80224,"side":"sell","tradeId":"6193300237"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67934,"size":0.0016,"notionalUsd":108.6944,"side":"sell","tradeId":"6193300238"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67934,"size":0.0004,"notionalUsd":27.1736,"side":"sell","tradeId":"6193300239"}}
{"type":"trade","ts":1775571167229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167229,"price":67934,"size":0.00021,"notionalUsd":14.26614,"side":"sell","tradeId":"6193300240"}}
{"type":"trade","ts":1775571167232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167232,"price":67934.01,"size":0.00018,"notionalUsd":12.2281218,"side":"buy","tradeId":"6193300241"}}
{"type":"trade","ts":1775571167274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167274,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"sell","tradeId":"90936ecc-3223-591e-a2b9-622a472ea80e"}}
{"type":"trade","ts":1775571167288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167288,"price":67899.2,"size":0.001,"notionalUsd":67.8992,"side":"buy","tradeId":"70659648-786b-5802-957a-226bb98ebb5b"}}
{"type":"trade","ts":1775571167288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167288,"price":67899.2,"size":0.099,"notionalUsd":6722.0208,"side":"buy","tradeId":"1444e0e3-85d0-5460-a2fb-8083f3938e8b"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00019,"notionalUsd":12.90746,"side":"sell","tradeId":"6193300242"}}
{"type":"trade","ts":1775571167291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167291,"price":67899.1,"size":0.035,"notionalUsd":2376.4685000000004,"side":"sell","tradeId":"66fb8ba9-1988-5445-ae0f-cc270b7e461a"}}
{"type":"trade","ts":1775571167291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167291,"price":67899.1,"size":0.017,"notionalUsd":1154.2847000000002,"side":"sell","tradeId":"8e11fa39-ad4f-5126-afa7-9108b381ef89"}}
{"type":"trade","ts":1775571167291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167291,"price":67899.1,"size":0.018,"notionalUsd":1222.1838,"side":"sell","tradeId":"7aafafbb-0f97-5f76-9df8-729a725b9e14"}}
{"type":"trade","ts":1775571167291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167291,"price":67899.1,"size":0.026,"notionalUsd":1765.3766,"side":"sell","tradeId":"3cddfc73-0f45-57b7-8102-247e279e877b"}}
{"type":"trade","ts":1775571167291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167291,"price":67899.1,"size":0.035,"notionalUsd":2376.4685000000004,"side":"sell","tradeId":"03bfa593-523f-5eec-be27-d62c758c2200"}}
{"type":"trade","ts":1775571167291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167291,"price":67899.1,"size":0.014,"notionalUsd":950.5874000000001,"side":"sell","tradeId":"d5e78186-31fd-5715-b8d2-99d3e30e5319"}}
{"type":"trade","ts":1775571167291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167291,"price":67899.1,"size":0.028,"notionalUsd":1901.1748000000002,"side":"sell","tradeId":"0b67f24e-cdfe-5ae8-aeb8-98761ebc21ab"}}
{"type":"trade","ts":1775571167291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167291,"price":67899.1,"size":0.057,"notionalUsd":3870.2487000000006,"side":"sell","tradeId":"1123ad5b-0818-5034-a4c8-9a753e96e737"}}
{"type":"trade","ts":1775571167291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167291,"price":67899.1,"size":0.021,"notionalUsd":1425.8811000000003,"side":"sell","tradeId":"53f578a8-119a-5c66-bcbb-b9b0467f9df8"}}
{"type":"trade","ts":1775571167291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167291,"price":67899.1,"size":0.034,"notionalUsd":2308.5694000000003,"side":"sell","tradeId":"fdd314d6-65ee-5993-947d-db19de3b170e"}}
{"type":"trade","ts":1775571167291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167291,"price":67899.1,"size":0.047,"notionalUsd":3191.2577,"side":"sell","tradeId":"6b073e1d-36a8-56b8-825f-44c79f4bbfdc"}}
{"type":"trade","ts":1775571167291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167291,"price":67899.1,"size":0.04,"notionalUsd":2715.9640000000004,"side":"sell","tradeId":"4fe04468-420f-5d83-a428-dcea0770a25c"}}
{"type":"trade","ts":1775571167291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167291,"price":67899.1,"size":0.118,"notionalUsd":8012.093800000001,"side":"sell","tradeId":"658f5e87-ae12-5ef2-adb9-eebc2561cc5c"}}
{"type":"trade","ts":1775571167291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167291,"price":67899.1,"size":0.062,"notionalUsd":4209.7442,"side":"sell","tradeId":"a49e35d9-06cb-5da7-91c9-e396f01e5ab0"}}
{"type":"trade","ts":1775571167292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167292,"price":67899.1,"size":0.058,"notionalUsd":3938.1478000000006,"side":"sell","tradeId":"638e107c-3a43-5cb3-b1b9-c47cfe6b34bf"}}
{"type":"trade","ts":1775571167292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167292,"price":67899.1,"size":0.052,"notionalUsd":3530.7532,"side":"sell","tradeId":"438d221a-c945-571c-96a9-d49cf4ad86fe"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300243"}}
{"type":"trade","ts":1775571167292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167292,"price":67899.1,"size":0.014,"notionalUsd":950.5874000000001,"side":"sell","tradeId":"5c827667-1773-55f6-8de5-ea3a282e7585"}}
{"type":"trade","ts":1775571167292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167292,"price":67899.1,"size":0.057,"notionalUsd":3870.2487000000006,"side":"sell","tradeId":"facbe264-0832-56c7-99a1-1a88fe761ba5"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300244"}}
{"type":"trade","ts":1775571167292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167292,"price":67899.1,"size":0.181,"notionalUsd":12289.7371,"side":"sell","tradeId":"bd6a0beb-70e7-5a0e-986e-74b9c66a5a85"}}
{"type":"trade","ts":1775571167292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167292,"price":67899.1,"size":0.028,"notionalUsd":1901.1748000000002,"side":"sell","tradeId":"667d3339-8eb3-5922-a0e2-d970aeaf376e"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300245"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300246"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00015,"notionalUsd":10.1901,"side":"sell","tradeId":"6193300247"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300248"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300249"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300250"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300251"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300252"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300253"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300254"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300255"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300256"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300257"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300258"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300259"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300260"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300261"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300262"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300263"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00015,"notionalUsd":10.1901,"side":"sell","tradeId":"6193300264"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300265"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300266"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193300267"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67933.99,"size":0.00008,"notionalUsd":5.434719200000001,"side":"sell","tradeId":"6193300268"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67933.99,"size":0.00008,"notionalUsd":5.434719200000001,"side":"sell","tradeId":"6193300269"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67933.99,"size":0.00008,"notionalUsd":5.434719200000001,"side":"sell","tradeId":"6193300270"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67933.99,"size":0.00008,"notionalUsd":5.434719200000001,"side":"sell","tradeId":"6193300271"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67933.99,"size":0.00008,"notionalUsd":5.434719200000001,"side":"sell","tradeId":"6193300272"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67933.99,"size":0.00008,"notionalUsd":5.434719200000001,"side":"sell","tradeId":"6193300273"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67933.99,"size":0.00008,"notionalUsd":5.434719200000001,"side":"sell","tradeId":"6193300274"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67933.99,"size":0.00008,"notionalUsd":5.434719200000001,"side":"sell","tradeId":"6193300275"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67933.94,"size":0.00012,"notionalUsd":8.152072800000001,"side":"sell","tradeId":"6193300276"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67933.8,"size":0.00009,"notionalUsd":6.114042,"side":"sell","tradeId":"6193300277"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67933.26,"size":0.00008,"notionalUsd":5.4346608,"side":"sell","tradeId":"6193300278"}}
{"type":"trade","ts":1775571167260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167260,"price":67933.12,"size":0.00001,"notionalUsd":0.6793312,"side":"sell","tradeId":"6193300279"}}
{"type":"trade","ts":1775571167303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167303,"price":67904.3,"size":0.0147,"notionalUsd":998.19321,"side":"sell","tradeId":"2486032410"}}
{"type":"trade","ts":1775571167303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167303,"price":67904.3,"size":0.0147,"notionalUsd":998.19321,"side":"sell","tradeId":"2486032411"}}
{"type":"trade","ts":1775571167303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167303,"price":67904.3,"size":0.0055000000000000005,"notionalUsd":373.4736500000001,"side":"sell","tradeId":"2486032416"}}
{"type":"trade","ts":1775571167303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167303,"price":67904.2,"size":0.0033000000000000004,"notionalUsd":224.08386000000002,"side":"sell","tradeId":"2486032417"}}
{"type":"trade","ts":1775571167303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167303,"price":67904.2,"size":0.0028000000000000004,"notionalUsd":190.13176,"side":"sell","tradeId":"2486032420"}}
{"type":"trade","ts":1775571167303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167303,"price":67904.1,"size":0.0005,"notionalUsd":33.95205000000001,"side":"sell","tradeId":"2486032421"}}
{"type":"trade","ts":1775571167303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167303,"price":67904,"size":0.0005,"notionalUsd":33.952,"side":"sell","tradeId":"2486032422"}}
{"type":"trade","ts":1775571167303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167303,"price":67903.9,"size":0.0005,"notionalUsd":33.95195,"side":"sell","tradeId":"2486032423"}}
{"type":"trade","ts":1775571167303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167303,"price":67903.7,"size":0.0005,"notionalUsd":33.95185,"side":"sell","tradeId":"2486032424"}}
{"type":"trade","ts":1775571167303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167303,"price":67903.6,"size":0.0005,"notionalUsd":33.951800000000006,"side":"sell","tradeId":"2486032425"}}
{"type":"trade","ts":1775571167303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167303,"price":67903.5,"size":0.0008,"notionalUsd":54.3228,"side":"sell","tradeId":"2486032427"}}
{"type":"trade","ts":1775571167303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167303,"price":67903.3,"size":0.0005,"notionalUsd":33.95165,"side":"sell","tradeId":"2486032428"}}
{"type":"trade","ts":1775571167303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167303,"price":67903.2,"size":0.0005,"notionalUsd":33.9516,"side":"sell","tradeId":"2486032429"}}
{"type":"trade","ts":1775571167303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167303,"price":67903.1,"size":0.0005,"notionalUsd":33.951550000000005,"side":"sell","tradeId":"2486032430"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67902.1,"size":0.0003,"notionalUsd":20.37063,"side":"sell","tradeId":"2486032431"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67901.7,"size":0.0001,"notionalUsd":6.79017,"side":"sell","tradeId":"2486032432"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67901.6,"size":0.0002,"notionalUsd":13.580320000000002,"side":"sell","tradeId":"2486032434"}}
{"type":"trade","ts":1775571167302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167302,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"sell","tradeId":"a0cf7551-36c2-5be8-9fbf-0b37194179b8"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67901.4,"size":0.0002,"notionalUsd":13.58028,"side":"sell","tradeId":"2486032436"}}
{"type":"trade","ts":1775571167302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167302,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"sell","tradeId":"5f6cf18a-dc73-5b54-810a-ac8b3376a1bc"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67901.3,"size":0.0003,"notionalUsd":20.37039,"side":"sell","tradeId":"2486032437"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67901.2,"size":0.0001,"notionalUsd":6.79012,"side":"sell","tradeId":"2486032438"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67901.1,"size":0.0088,"notionalUsd":597.5296800000001,"side":"sell","tradeId":"2486032439"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67900.9,"size":0.0003,"notionalUsd":20.370269999999998,"side":"sell","tradeId":"2486032440"}}
{"type":"trade","ts":1775571167302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167302,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"sell","tradeId":"6a10668c-22b2-50fd-9298-21604fec6425"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67900.7,"size":0.0002,"notionalUsd":13.58014,"side":"sell","tradeId":"2486032442"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67900.6,"size":0.0001,"notionalUsd":6.790060000000001,"side":"sell","tradeId":"2486032443"}}
{"type":"trade","ts":1775571167302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167302,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"sell","tradeId":"66c04ee4-0f26-50b7-a67b-65621111ac8f"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67900.5,"size":0.0003,"notionalUsd":20.37015,"side":"sell","tradeId":"2486032444"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67900.2,"size":0.0001,"notionalUsd":6.79002,"side":"sell","tradeId":"2486032445"}}
{"type":"trade","ts":1775571167303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167303,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"sell","tradeId":"ef1ccc2c-fd79-5228-9c4f-c8d6658118f6"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67900,"size":0.0002,"notionalUsd":13.58,"side":"sell","tradeId":"2486032447"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67899.8,"size":0.0006,"notionalUsd":40.73988,"side":"sell","tradeId":"2486032449"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67899.7,"size":0.0001,"notionalUsd":6.78997,"side":"sell","tradeId":"2486032450"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67899.6,"size":0.0001,"notionalUsd":6.789960000000001,"side":"sell","tradeId":"2486032451"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67899.1,"size":0.0003,"notionalUsd":20.36973,"side":"sell","tradeId":"2486032452"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67899,"size":0.0001,"notionalUsd":6.7899,"side":"sell","tradeId":"2486032453"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67898.7,"size":0.0001,"notionalUsd":6.78987,"side":"sell","tradeId":"2486032454"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67898.6,"size":0.0002,"notionalUsd":13.579720000000002,"side":"sell","tradeId":"2486032455"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67898.5,"size":0.0003,"notionalUsd":20.369549999999997,"side":"sell","tradeId":"2486032456"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67898.2,"size":0.0001,"notionalUsd":6.78982,"side":"sell","tradeId":"2486032457"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67898.1,"size":0.0003,"notionalUsd":20.36943,"side":"sell","tradeId":"2486032458"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67898,"size":0.0001,"notionalUsd":6.7898000000000005,"side":"sell","tradeId":"2486032459"}}
{"type":"trade","ts":1775571167306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167306,"price":67897.9,"size":0.0003,"notionalUsd":20.369369999999996,"side":"sell","tradeId":"2486032461"}}
{"type":"trade","ts":1775571167356,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167356,"price":67915.56,"size":5e-8,"notionalUsd":0.003395778,"side":"sell","tradeId":"995402936"}}
{"type":"trade","ts":1775571167314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167314,"price":67899.2,"size":0.041,"notionalUsd":2783.8672,"side":"buy","tradeId":"f389bc00-68ac-5310-89d8-69e3999ab74b"}}
{"type":"trade","ts":1775571167314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167314,"price":67899.2,"size":0.165,"notionalUsd":11203.368,"side":"buy","tradeId":"cb153194-1b7d-5ad0-99e5-7f2206fccc9a"}}
{"type":"trade","ts":1775571167317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167317,"price":67899.1,"size":0.078,"notionalUsd":5296.129800000001,"side":"sell","tradeId":"71d23a77-25e9-53e4-8247-bc598626e43c"}}
{"type":"trade","ts":1775571167317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167317,"price":67899.1,"size":0.047,"notionalUsd":3191.2577,"side":"sell","tradeId":"c194ea41-cbe7-5fd1-9c1b-d15d65db0e66"}}
{"type":"trade","ts":1775571167318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167318,"price":67899.1,"size":0.028,"notionalUsd":1901.1748000000002,"side":"sell","tradeId":"abfa2db6-2ef9-5546-b0a1-270848624c7e"}}
{"type":"trade","ts":1775571167328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167328,"price":67899.1,"size":0.017,"notionalUsd":1154.2847000000002,"side":"sell","tradeId":"08c9cfe5-d1e5-5766-9bc1-5bf7c294aa6e"}}
{"type":"trade","ts":1775571167328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167328,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"sell","tradeId":"3e9dd99b-72b4-5882-b50a-d4377161df78"}}
{"type":"trade","ts":1775571167328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167328,"price":67899,"size":0.001,"notionalUsd":67.899,"side":"sell","tradeId":"0d6ed0f5-5fbb-5cde-a0f1-098038eb966f"}}
{"type":"trade","ts":1775571167328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167328,"price":67899,"size":0.001,"notionalUsd":67.899,"side":"sell","tradeId":"701e6568-4aab-5f58-9050-1ed859136979"}}
{"type":"trade","ts":1775571167328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167328,"price":67898.6,"size":0.002,"notionalUsd":135.7972,"side":"sell","tradeId":"e75a44d0-3fd3-5f09-afcc-7bd95750a9ec"}}
{"type":"trade","ts":1775571167328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167328,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"sell","tradeId":"c4c611b3-dc0b-5775-813b-75ebecd5eb4e"}}
{"type":"trade","ts":1775571167328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167328,"price":67898.2,"size":0.001,"notionalUsd":67.8982,"side":"sell","tradeId":"331e1206-fafc-5418-b030-88086635e17a"}}
{"type":"trade","ts":1775571167328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167328,"price":67898,"size":0.001,"notionalUsd":67.898,"side":"sell","tradeId":"d3e8adf9-faad-5887-aaa2-e92bfa0b8478"}}
{"type":"trade","ts":1775571167328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167328,"price":67897.7,"size":0.001,"notionalUsd":67.8977,"side":"sell","tradeId":"be1ff69f-cedb-5629-9ec5-b840cb91ef0b"}}
{"type":"trade","ts":1775571167328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167328,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"sell","tradeId":"63c5ed7d-5ff4-560a-a84f-c37b1b8d6aa9"}}
{"type":"trade","ts":1775571167328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167328,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"sell","tradeId":"bf854e6a-ca66-5663-818e-df2f972bba55"}}
{"type":"trade","ts":1775571167331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167331,"price":67895.2,"size":0.001,"notionalUsd":67.8952,"side":"sell","tradeId":"bf37bee8-b18d-55f5-a865-0c9b97a42343"}}
{"type":"trade","ts":1775571167331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167331,"price":67895.2,"size":0.004,"notionalUsd":271.5808,"side":"sell","tradeId":"dd0bb569-7443-56bd-9e09-a32381fc88ce"}}
{"type":"trade","ts":1775571167331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167331,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"sell","tradeId":"70e2899d-7d27-56e6-86ed-827f604a6571"}}
{"type":"trade","ts":1775571167180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571167180,"price":67908,"size":0.04379,"notionalUsd":2973.6913200000004,"side":"buy","tradeId":"256821740773389"}}
{"type":"trade","ts":1775571167378,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167378,"price":67897.8,"size":0.0048,"notionalUsd":325.90943999999996,"side":"sell","tradeId":"2486032462"}}
{"type":"trade","ts":1775571167355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167355,"price":67910.1,"size":0.006,"notionalUsd":407.46060000000006,"side":"buy","tradeId":"7533707266"}}
{"type":"trade","ts":1775571167375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167375,"price":67910,"size":0.013,"notionalUsd":882.8299999999999,"side":"sell","tradeId":"7533707267"}}
{"type":"trade","ts":1775571167380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167380,"price":67910.1,"size":0.03,"notionalUsd":2037.303,"side":"buy","tradeId":"7533707268"}}
{"type":"trade","ts":1775571167263,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571167263,"price":67907,"size":0.02945,"notionalUsd":1999.86115,"side":"sell","tradeId":"506120956028414"}}
{"type":"trade","ts":1775571167263,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571167263,"price":67906,"size":0.00016,"notionalUsd":10.864960000000002,"side":"sell","tradeId":"1006768616163896"}}
{"type":"trade","ts":1775571167263,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571167263,"price":67904,"size":0.00016,"notionalUsd":10.864640000000001,"side":"sell","tradeId":"906008648078560"}}
{"type":"trade","ts":1775571167263,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571167263,"price":67904,"size":0.0012,"notionalUsd":81.48479999999999,"side":"sell","tradeId":"262980894690455"}}
{"type":"trade","ts":1775571167263,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571167263,"price":67903,"size":0.005,"notionalUsd":339.515,"side":"sell","tradeId":"814835189914783"}}
{"type":"trade","ts":1775571167263,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571167263,"price":67903,"size":0.00053,"notionalUsd":35.98859,"side":"sell","tradeId":"269064135844137"}}
{"type":"trade","ts":1775571167263,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571167263,"price":67902,"size":0.02945,"notionalUsd":1999.7139,"side":"sell","tradeId":"582334909391218"}}
{"type":"trade","ts":1775571167263,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571167263,"price":67902,"size":0.00079,"notionalUsd":53.64258,"side":"sell","tradeId":"258666878379421"}}
{"type":"trade","ts":1775571167263,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571167263,"price":67902,"size":0.15246,"notionalUsd":10352.33892,"side":"sell","tradeId":"342412197217537"}}
{"type":"trade","ts":1775571167263,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571167263,"price":67901,"size":0.003,"notionalUsd":203.703,"side":"sell","tradeId":"181399842727096"}}
{"type":"trade","ts":1775571167263,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571167263,"price":67901,"size":0.7778,"notionalUsd":52813.397800000006,"side":"sell","tradeId":"1112464092813515"}}
{"type":"trade","ts":1775571167263,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571167263,"price":67908,"size":0.0275,"notionalUsd":1867.47,"side":"buy","tradeId":"60064773401743"}}
{"type":"trade","ts":1775571167396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167396,"price":67933.13,"size":0.04789,"notionalUsd":3253.3175957000003,"side":"buy","tradeId":"6193300280"}}
{"type":"trade","ts":1775571167446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167446,"price":67897.9,"size":0.0129,"notionalUsd":875.8829099999999,"side":"buy","tradeId":"2486032463"}}
{"type":"trade","ts":1775571167419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167419,"price":67910.1,"size":0.004,"notionalUsd":271.64040000000006,"side":"buy","tradeId":"7533707269"}}
{"type":"trade","ts":1775571167463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167463,"price":67894.8,"size":0.006,"notionalUsd":407.3688,"side":"buy","tradeId":"24fcb048-f881-52e0-90b7-32102a443437"}}
{"type":"trade","ts":1775571167463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167463,"price":67894.8,"size":0.01,"notionalUsd":678.9480000000001,"side":"buy","tradeId":"2c5ffa49-c3e9-509a-bec7-a3978b957277"}}
{"type":"trade","ts":1775571167453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167453,"price":67910.1,"size":0.125,"notionalUsd":8488.7625,"side":"buy","tradeId":"7533707270"}}
{"type":"trade","ts":1775571167496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167496,"price":67897.9,"size":0.0003,"notionalUsd":20.369369999999996,"side":"buy","tradeId":"2486032464"}}
{"type":"trade","ts":1775571167545,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167545,"price":67897.9,"size":0.0042,"notionalUsd":285.17117999999994,"side":"buy","tradeId":"2486032465"}}
{"type":"trade","ts":1775571167590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167590,"price":67915.56,"size":0.00001695,"notionalUsd":1.1511687419999999,"side":"sell","tradeId":"995402937"}}
{"type":"trade","ts":1775571167590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167590,"price":67914.93,"size":0.0441729,"notionalUsd":2999.9994113969997,"side":"sell","tradeId":"995402938"}}
{"type":"trade","ts":1775571167518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167518,"price":67910.1,"size":0.03,"notionalUsd":2037.303,"side":"buy","tradeId":"7533707271"}}
{"type":"trade","ts":1775571167592,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167592,"price":67913.94,"size":0.01472452,"notionalUsd":1000.0001678088,"side":"sell","tradeId":"995402939"}}
{"type":"trade","ts":1775571167563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167563,"price":67894.8,"size":0.2,"notionalUsd":13578.960000000001,"side":"buy","tradeId":"07cebac8-0992-5706-b050-dfeb7f0603ba"}}
{"type":"trade","ts":1775571167557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167557,"price":67933.13,"size":0.00036,"notionalUsd":24.455926800000004,"side":"buy","tradeId":"6193300281"}}
{"type":"trade","ts":1775571167593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571167593,"price":67933.6,"size":0.07897266,"notionalUsd":5364.897095376001,"side":"buy","tradeId":"988360619"}}
{"type":"trade","ts":1775571167564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167564,"price":67910.1,"size":0.068,"notionalUsd":4617.886800000001,"side":"buy","tradeId":"7533707272"}}
{"type":"trade","ts":1775571167570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167570,"price":67910.1,"size":0.04,"notionalUsd":2716.4040000000005,"side":"buy","tradeId":"7533707273"}}
{"type":"trade","ts":1775571167572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167572,"price":67910.1,"size":0.008,"notionalUsd":543.2808000000001,"side":"buy","tradeId":"7533707274"}}
{"type":"trade","ts":1775571167607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167607,"price":67933.13,"size":0.01458,"notionalUsd":990.4650354,"side":"buy","tradeId":"6193300282"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167647,"price":67897.9,"size":0.0441,"notionalUsd":2994.2973899999997,"side":"buy","tradeId":"2486032466"}}
{"type":"trade","ts":1775571167618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167618,"price":67910.1,"size":0.03,"notionalUsd":2037.303,"side":"buy","tradeId":"7533707275"}}
{"type":"trade","ts":1775571167651,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571167651,"price":67933.5,"size":0.00001,"notionalUsd":0.679335,"side":"sell","tradeId":"988360620"}}
{"type":"trade","ts":1775571167651,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571167651,"price":67932.7,"size":0.00006,"notionalUsd":4.075962,"side":"sell","tradeId":"988360621"}}
{"type":"trade","ts":1775571167651,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571167651,"price":67932.1,"size":0.00004202,"notionalUsd":2.854506842,"side":"sell","tradeId":"988360623"}}
{"type":"trade","ts":1775571167651,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571167651,"price":67931,"size":0.00021564,"notionalUsd":14.648640839999999,"side":"sell","tradeId":"988360624"}}
{"type":"trade","ts":1775571167625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167625,"price":67910,"size":0.033,"notionalUsd":2241.03,"side":"sell","tradeId":"7533707276"}}
{"type":"trade","ts":1775571167625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167625,"price":67910,"size":0.146,"notionalUsd":9914.859999999999,"side":"sell","tradeId":"7533707277"}}
{"type":"trade","ts":1775571167625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167625,"price":67910,"size":0.107,"notionalUsd":7266.37,"side":"sell","tradeId":"7533707278"}}
{"type":"trade","ts":1775571167625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167625,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533707279"}}
{"type":"trade","ts":1775571167625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167625,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"7533707280"}}
{"type":"trade","ts":1775571167625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167625,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533707281"}}
{"type":"trade","ts":1775571167625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167625,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533707282"}}
{"type":"trade","ts":1775571167625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167625,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533707283"}}
{"type":"trade","ts":1775571167625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167625,"price":67910,"size":0.024,"notionalUsd":1629.8400000000001,"side":"sell","tradeId":"7533707284"}}
{"type":"trade","ts":1775571167625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167625,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533707285"}}
{"type":"trade","ts":1775571167625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167625,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"sell","tradeId":"7533707286"}}
{"type":"trade","ts":1775571167625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167625,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"sell","tradeId":"7533707287"}}
{"type":"trade","ts":1775571167625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167625,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"sell","tradeId":"7533707288"}}
{"type":"trade","ts":1775571167625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167625,"price":67909.8,"size":0.003,"notionalUsd":203.72940000000003,"side":"sell","tradeId":"7533707289"}}
{"type":"trade","ts":1775571167625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167625,"price":67909.7,"size":0.002,"notionalUsd":135.8194,"side":"sell","tradeId":"7533707290"}}
{"type":"trade","ts":1775571167625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167625,"price":67909.5,"size":0.002,"notionalUsd":135.81900000000002,"side":"sell","tradeId":"7533707291"}}
{"type":"trade","ts":1775571167625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167625,"price":67909.4,"size":0.004,"notionalUsd":271.63759999999996,"side":"sell","tradeId":"7533707292"}}
{"type":"trade","ts":1775571167625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167625,"price":67909.4,"size":0.002,"notionalUsd":135.81879999999998,"side":"sell","tradeId":"7533707293"}}
{"type":"trade","ts":1775571167626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167626,"price":67908.9,"size":0.001,"notionalUsd":67.90889999999999,"side":"sell","tradeId":"7533707294"}}
{"type":"trade","ts":1775571167626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167626,"price":67908.8,"size":0.004,"notionalUsd":271.6352,"side":"sell","tradeId":"7533707295"}}
{"type":"trade","ts":1775571167626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167626,"price":67908.5,"size":0.002,"notionalUsd":135.817,"side":"sell","tradeId":"7533707296"}}
{"type":"trade","ts":1775571167626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167626,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"sell","tradeId":"7533707297"}}
{"type":"trade","ts":1775571167626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167626,"price":67908.5,"size":0.002,"notionalUsd":135.817,"side":"sell","tradeId":"7533707298"}}
{"type":"trade","ts":1775571167626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167626,"price":67908.4,"size":0.002,"notionalUsd":135.8168,"side":"sell","tradeId":"7533707299"}}
{"type":"trade","ts":1775571167626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167626,"price":67908.4,"size":0.004,"notionalUsd":271.6336,"side":"sell","tradeId":"7533707300"}}
{"type":"trade","ts":1775571167626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167626,"price":67908.2,"size":0.002,"notionalUsd":135.8164,"side":"sell","tradeId":"7533707301"}}
{"type":"trade","ts":1775571167626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167626,"price":67907.9,"size":0.002,"notionalUsd":135.8158,"side":"sell","tradeId":"7533707302"}}
{"type":"trade","ts":1775571167626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167626,"price":67907.8,"size":0.004,"notionalUsd":271.63120000000004,"side":"sell","tradeId":"7533707303"}}
{"type":"trade","ts":1775571167626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167626,"price":67907.8,"size":0.001,"notionalUsd":67.90780000000001,"side":"sell","tradeId":"7533707304"}}
{"type":"trade","ts":1775571167626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167626,"price":67907.8,"size":0.004,"notionalUsd":271.63120000000004,"side":"sell","tradeId":"7533707305"}}
{"type":"trade","ts":1775571167626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167626,"price":67907.8,"size":0.002,"notionalUsd":135.81560000000002,"side":"sell","tradeId":"7533707306"}}
{"type":"trade","ts":1775571167626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167626,"price":67907.8,"size":0.005,"notionalUsd":339.53900000000004,"side":"sell","tradeId":"7533707307"}}
{"type":"trade","ts":1775571167626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167626,"price":67907.5,"size":0.002,"notionalUsd":135.815,"side":"sell","tradeId":"7533707308"}}
{"type":"trade","ts":1775571167626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167626,"price":67907.4,"size":0.001,"notionalUsd":67.9074,"side":"sell","tradeId":"7533707309"}}
{"type":"trade","ts":1775571167629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167629,"price":67907.2,"size":0.002,"notionalUsd":135.8144,"side":"sell","tradeId":"7533707310"}}
{"type":"trade","ts":1775571167629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167629,"price":67907.1,"size":0.002,"notionalUsd":135.81420000000003,"side":"sell","tradeId":"7533707311"}}
{"type":"trade","ts":1775571167629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167629,"price":67907.1,"size":0.002,"notionalUsd":135.81420000000003,"side":"sell","tradeId":"7533707312"}}
{"type":"trade","ts":1775571167629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167629,"price":67906.8,"size":0.002,"notionalUsd":135.8136,"side":"sell","tradeId":"7533707313"}}
{"type":"trade","ts":1775571167629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167629,"price":67906.7,"size":0.002,"notionalUsd":135.8134,"side":"sell","tradeId":"7533707314"}}
{"type":"trade","ts":1775571167631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167631,"price":67906.6,"size":0.007,"notionalUsd":475.34620000000007,"side":"sell","tradeId":"7533707315"}}
{"type":"trade","ts":1775571167631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167631,"price":67906.5,"size":0.002,"notionalUsd":135.81300000000002,"side":"sell","tradeId":"7533707316"}}
{"type":"trade","ts":1775571167631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167631,"price":67906.5,"size":0.001,"notionalUsd":67.90650000000001,"side":"sell","tradeId":"7533707317"}}
{"type":"trade","ts":1775571167631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167631,"price":67906.5,"size":0.001,"notionalUsd":67.90650000000001,"side":"sell","tradeId":"7533707318"}}
{"type":"trade","ts":1775571167631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167631,"price":67906.5,"size":0.001,"notionalUsd":67.90650000000001,"side":"sell","tradeId":"7533707319"}}
{"type":"trade","ts":1775571167631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167631,"price":67906.5,"size":0.001,"notionalUsd":67.90650000000001,"side":"sell","tradeId":"7533707320"}}
{"type":"trade","ts":1775571167631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167631,"price":67906.5,"size":0.001,"notionalUsd":67.90650000000001,"side":"sell","tradeId":"7533707321"}}
{"type":"trade","ts":1775571167631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167631,"price":67906.5,"size":0.001,"notionalUsd":67.90650000000001,"side":"sell","tradeId":"7533707322"}}
{"type":"trade","ts":1775571167631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167631,"price":67906.5,"size":0.001,"notionalUsd":67.90650000000001,"side":"sell","tradeId":"7533707323"}}
{"type":"trade","ts":1775571167631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167631,"price":67906.3,"size":0.001,"notionalUsd":67.9063,"side":"sell","tradeId":"7533707324"}}
{"type":"trade","ts":1775571167631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167631,"price":67906.1,"size":0.002,"notionalUsd":135.81220000000002,"side":"sell","tradeId":"7533707325"}}
{"type":"trade","ts":1775571167631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167631,"price":67906,"size":0.001,"notionalUsd":67.906,"side":"sell","tradeId":"7533707326"}}
{"type":"trade","ts":1775571167631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167631,"price":67906,"size":0.003,"notionalUsd":203.71800000000002,"side":"sell","tradeId":"7533707327"}}
{"type":"trade","ts":1775571167631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167631,"price":67906,"size":0.01,"notionalUsd":679.0600000000001,"side":"sell","tradeId":"7533707328"}}
{"type":"trade","ts":1775571167635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167635,"price":67905.8,"size":0.002,"notionalUsd":135.8116,"side":"sell","tradeId":"7533707329"}}
{"type":"trade","ts":1775571167635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167635,"price":67905.5,"size":0.002,"notionalUsd":135.811,"side":"sell","tradeId":"7533707330"}}
{"type":"trade","ts":1775571167635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167635,"price":67905.1,"size":0.002,"notionalUsd":135.8102,"side":"sell","tradeId":"7533707331"}}
{"type":"trade","ts":1775571167643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167643,"price":67905,"size":0.004,"notionalUsd":271.62,"side":"sell","tradeId":"7533707332"}}
{"type":"trade","ts":1775571167643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167643,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"sell","tradeId":"7533707333"}}
{"type":"trade","ts":1775571167643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167643,"price":67905,"size":0.004,"notionalUsd":271.62,"side":"sell","tradeId":"7533707334"}}
{"type":"trade","ts":1775571167643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167643,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"sell","tradeId":"7533707335"}}
{"type":"trade","ts":1775571167460,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571167460,"price":67900,"size":0.00281,"notionalUsd":190.799,"side":"buy","tradeId":"323735615293499"}}
{"type":"trade","ts":1775571167645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167645,"price":67904.8,"size":0.002,"notionalUsd":135.80960000000002,"side":"sell","tradeId":"7533707336"}}
{"type":"trade","ts":1775571167645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167645,"price":67904.8,"size":0.004,"notionalUsd":271.61920000000003,"side":"sell","tradeId":"7533707337"}}
{"type":"trade","ts":1775571167645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167645,"price":67904.6,"size":0.002,"notionalUsd":135.8092,"side":"sell","tradeId":"7533707338"}}
{"type":"trade","ts":1775571167645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167645,"price":67904.5,"size":0.002,"notionalUsd":135.809,"side":"sell","tradeId":"7533707339"}}
{"type":"trade","ts":1775571167675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167675,"price":67894.7,"size":0.001,"notionalUsd":67.8947,"side":"sell","tradeId":"0b914bf8-1ac0-506e-86da-2a1a75bf392b"}}
{"type":"trade","ts":1775571167675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167675,"price":67894.7,"size":0.001,"notionalUsd":67.8947,"side":"sell","tradeId":"39c351c8-b36a-5e44-908d-e9a305b9b059"}}
{"type":"trade","ts":1775571167675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167675,"price":67894.7,"size":0.001,"notionalUsd":67.8947,"side":"sell","tradeId":"5757225a-5e42-5b15-a228-312ddadbe1fb"}}
{"type":"trade","ts":1775571167675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167675,"price":67894.7,"size":0.001,"notionalUsd":67.8947,"side":"sell","tradeId":"376ff003-509b-5462-9faf-96c17ed04867"}}
{"type":"trade","ts":1775571167675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167675,"price":67894.7,"size":0.001,"notionalUsd":67.8947,"side":"sell","tradeId":"a1f999b6-0548-5334-a77f-8be1dc65c65b"}}
{"type":"trade","ts":1775571167675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167675,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"sell","tradeId":"bad0abef-2a5b-5a82-8b87-ad5ae367c8db"}}
{"type":"trade","ts":1775571167675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167675,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"sell","tradeId":"92b0ab6d-44d3-56b7-872e-b55a9b494ca6"}}
{"type":"trade","ts":1775571167675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167675,"price":67894.5,"size":0.002,"notionalUsd":135.78900000000002,"side":"sell","tradeId":"ce7a4a4a-8234-546b-a243-0f458195b890"}}
{"type":"trade","ts":1775571167675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167675,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"sell","tradeId":"90032b30-31a4-5670-bc33-e10b5e7604f0"}}
{"type":"trade","ts":1775571167675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167675,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"sell","tradeId":"6863baf0-30b3-5bb2-9692-d12657332f28"}}
{"type":"trade","ts":1775571167675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167675,"price":67893.8,"size":0.002,"notionalUsd":135.7876,"side":"sell","tradeId":"00286d21-5d35-545b-91dc-5c360dec3bf7"}}
{"type":"trade","ts":1775571167675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167675,"price":67893.6,"size":0.002,"notionalUsd":135.7872,"side":"sell","tradeId":"1d66a9b5-6ec9-5b61-ab41-3a4a84609c7a"}}
{"type":"trade","ts":1775571167675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167675,"price":67893.4,"size":0.009,"notionalUsd":611.0405999999999,"side":"sell","tradeId":"2fb62eb8-9ca9-5c15-9f6f-7c4850b4296b"}}
{"type":"trade","ts":1775571167648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167648,"price":67904.2,"size":0.004,"notionalUsd":271.6168,"side":"sell","tradeId":"7533707340"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300283"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300284"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300285"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300286"}}
{"type":"trade","ts":1775571167678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167678,"price":67893.4,"size":0.001,"notionalUsd":67.8934,"side":"sell","tradeId":"d4f73f0d-cd84-5ebd-84f2-2affd1e15327"}}
{"type":"trade","ts":1775571167678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167678,"price":67893.1,"size":0.001,"notionalUsd":67.8931,"side":"sell","tradeId":"83a01a8d-5cc0-57f3-8f82-92433cfe7d92"}}
{"type":"trade","ts":1775571167678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167678,"price":67893.1,"size":0.001,"notionalUsd":67.8931,"side":"sell","tradeId":"f27e99e8-8f3a-5329-a7b7-72bec820a9c5"}}
{"type":"trade","ts":1775571167678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167678,"price":67893.1,"size":0.002,"notionalUsd":135.7862,"side":"sell","tradeId":"e381bc5a-f437-5072-b0b8-11b066d4d28f"}}
{"type":"trade","ts":1775571167678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167678,"price":67893,"size":0.003,"notionalUsd":203.679,"side":"sell","tradeId":"9a5843c5-da31-5807-90e0-36d2d9d26934"}}
{"type":"trade","ts":1775571167678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167678,"price":67892.5,"size":0.002,"notionalUsd":135.785,"side":"sell","tradeId":"816d6c2a-9ca8-55f5-858a-845f18e7d962"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300287"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300288"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300289"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300290"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.00015,"notionalUsd":10.189967999999999,"side":"sell","tradeId":"6193300291"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300292"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300293"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300294"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300295"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.00015,"notionalUsd":10.189967999999999,"side":"sell","tradeId":"6193300296"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.00015,"notionalUsd":10.189967999999999,"side":"sell","tradeId":"6193300297"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300298"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.012,"notionalUsd":815.1974399999999,"side":"sell","tradeId":"6193300299"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.012,"notionalUsd":815.1974399999999,"side":"sell","tradeId":"6193300300"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.017,"notionalUsd":1154.86304,"side":"sell","tradeId":"6193300301"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.017,"notionalUsd":1154.86304,"side":"sell","tradeId":"6193300302"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.017,"notionalUsd":1154.86304,"side":"sell","tradeId":"6193300303"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.017,"notionalUsd":1154.86304,"side":"sell","tradeId":"6193300304"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.012,"notionalUsd":815.1974399999999,"side":"sell","tradeId":"6193300305"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.012,"notionalUsd":815.1974399999999,"side":"sell","tradeId":"6193300306"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.012,"notionalUsd":815.1974399999999,"side":"sell","tradeId":"6193300307"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.015,"notionalUsd":1018.9967999999999,"side":"sell","tradeId":"6193300308"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.00015,"notionalUsd":10.189967999999999,"side":"sell","tradeId":"6193300309"}}
{"type":"trade","ts":1775571167651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167651,"price":67904.1,"size":0.002,"notionalUsd":135.80820000000003,"side":"sell","tradeId":"7533707341"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.017,"notionalUsd":1154.86304,"side":"sell","tradeId":"6193300310"}}
{"type":"trade","ts":1775571167651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167651,"price":67904.1,"size":0.008,"notionalUsd":543.2328000000001,"side":"sell","tradeId":"7533707342"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.012,"notionalUsd":815.1974399999999,"side":"sell","tradeId":"6193300311"}}
{"type":"trade","ts":1775571167651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167651,"price":67904.1,"size":0.015,"notionalUsd":1018.5615,"side":"sell","tradeId":"7533707343"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.012,"notionalUsd":815.1974399999999,"side":"sell","tradeId":"6193300312"}}
{"type":"trade","ts":1775571167651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167651,"price":67904.1,"size":0.01,"notionalUsd":679.041,"side":"sell","tradeId":"7533707344"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.017,"notionalUsd":1154.86304,"side":"sell","tradeId":"6193300313"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67904.1,"size":0.01,"notionalUsd":679.041,"side":"sell","tradeId":"7533707345"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.012,"notionalUsd":815.1974399999999,"side":"sell","tradeId":"6193300314"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67904.1,"size":0.001,"notionalUsd":67.90410000000001,"side":"sell","tradeId":"7533707346"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.017,"notionalUsd":1154.86304,"side":"sell","tradeId":"6193300315"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67904.1,"size":0.004,"notionalUsd":271.61640000000006,"side":"sell","tradeId":"7533707347"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.012,"notionalUsd":815.1974399999999,"side":"sell","tradeId":"6193300316"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67903.6,"size":0.002,"notionalUsd":135.80720000000002,"side":"sell","tradeId":"7533707348"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.017,"notionalUsd":1154.86304,"side":"sell","tradeId":"6193300317"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533707349"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.017,"notionalUsd":1154.86304,"side":"sell","tradeId":"6193300318"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67903.4,"size":0.001,"notionalUsd":67.90339999999999,"side":"sell","tradeId":"7533707350"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.017,"notionalUsd":1154.86304,"side":"sell","tradeId":"6193300319"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67903.4,"size":0.003,"notionalUsd":203.7102,"side":"sell","tradeId":"7533707351"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.017,"notionalUsd":1154.86304,"side":"sell","tradeId":"6193300320"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533707352"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.017,"notionalUsd":1154.86304,"side":"sell","tradeId":"6193300321"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67903.3,"size":0.002,"notionalUsd":135.8066,"side":"sell","tradeId":"7533707353"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.00015,"notionalUsd":10.189967999999999,"side":"sell","tradeId":"6193300322"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"sell","tradeId":"7533707354"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.017,"notionalUsd":1154.86304,"side":"sell","tradeId":"6193300323"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"sell","tradeId":"7533707355"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.012,"notionalUsd":815.1974399999999,"side":"sell","tradeId":"6193300324"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"sell","tradeId":"7533707356"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300325"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67902.9,"size":0.002,"notionalUsd":135.8058,"side":"sell","tradeId":"7533707357"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.017,"notionalUsd":1154.86304,"side":"sell","tradeId":"6193300326"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67902.6,"size":0.001,"notionalUsd":67.9026,"side":"sell","tradeId":"7533707358"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.017,"notionalUsd":1154.86304,"side":"sell","tradeId":"6193300327"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67902.6,"size":0.002,"notionalUsd":135.8052,"side":"sell","tradeId":"7533707359"}}
{"type":"trade","ts":1775571167647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167647,"price":67933.12,"size":0.01041,"notionalUsd":707.1837792,"side":"sell","tradeId":"6193300328"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67902.5,"size":0.003,"notionalUsd":203.7075,"side":"sell","tradeId":"7533707360"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67902.2,"size":0.001,"notionalUsd":67.9022,"side":"sell","tradeId":"7533707361"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67902.1,"size":0.003,"notionalUsd":203.70630000000003,"side":"sell","tradeId":"7533707362"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.9,"size":0.002,"notionalUsd":135.8038,"side":"sell","tradeId":"7533707363"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.7,"size":0.001,"notionalUsd":67.9017,"side":"sell","tradeId":"7533707364"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.7,"size":0.002,"notionalUsd":135.8034,"side":"sell","tradeId":"7533707365"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.6,"size":0.004,"notionalUsd":271.6064,"side":"sell","tradeId":"7533707366"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.5,"size":0.002,"notionalUsd":135.803,"side":"sell","tradeId":"7533707367"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"sell","tradeId":"7533707368"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"sell","tradeId":"7533707369"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.4,"size":0.003,"notionalUsd":203.7042,"side":"sell","tradeId":"7533707370"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"sell","tradeId":"7533707371"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.3,"size":0.009,"notionalUsd":611.1116999999999,"side":"sell","tradeId":"7533707372"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.3,"size":0.015,"notionalUsd":1018.5195,"side":"sell","tradeId":"7533707373"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.3,"size":0.015,"notionalUsd":1018.5195,"side":"sell","tradeId":"7533707374"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.3,"size":0.01,"notionalUsd":679.013,"side":"sell","tradeId":"7533707375"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.3,"size":0.015,"notionalUsd":1018.5195,"side":"sell","tradeId":"7533707376"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.3,"size":0.015,"notionalUsd":1018.5195,"side":"sell","tradeId":"7533707377"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.3,"size":0.01,"notionalUsd":679.013,"side":"sell","tradeId":"7533707378"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.3,"size":0.01,"notionalUsd":679.013,"side":"sell","tradeId":"7533707379"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.3,"size":0.001,"notionalUsd":67.9013,"side":"sell","tradeId":"7533707380"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.2,"size":0.014,"notionalUsd":950.6168,"side":"sell","tradeId":"7533707381"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.2,"size":0.015,"notionalUsd":1018.5179999999999,"side":"sell","tradeId":"7533707382"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.2,"size":0.015,"notionalUsd":1018.5179999999999,"side":"sell","tradeId":"7533707383"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.2,"size":0.001,"notionalUsd":67.9012,"side":"sell","tradeId":"7533707384"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.2,"size":0.003,"notionalUsd":203.7036,"side":"sell","tradeId":"7533707385"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.1,"size":0.011,"notionalUsd":746.9121,"side":"sell","tradeId":"7533707386"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.1,"size":0.003,"notionalUsd":203.7033,"side":"sell","tradeId":"7533707387"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.1,"size":0.012,"notionalUsd":814.8132,"side":"sell","tradeId":"7533707388"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"sell","tradeId":"7533707389"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"sell","tradeId":"7533707390"}}
{"type":"trade","ts":1775571167652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167652,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"sell","tradeId":"7533707391"}}
{"type":"trade","ts":1775571167653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167653,"price":67901.1,"size":0.01,"notionalUsd":679.0110000000001,"side":"sell","tradeId":"7533707392"}}
{"type":"trade","ts":1775571167653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167653,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"sell","tradeId":"7533707393"}}
{"type":"trade","ts":1775571167653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167653,"price":67901.1,"size":0.01,"notionalUsd":679.0110000000001,"side":"sell","tradeId":"7533707394"}}
{"type":"trade","ts":1775571167653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167653,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707395"}}
{"type":"trade","ts":1775571167654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167654,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707396"}}
{"type":"trade","ts":1775571167655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167655,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707397"}}
{"type":"trade","ts":1775571167655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167655,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707398"}}
{"type":"trade","ts":1775571167655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167655,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707399"}}
{"type":"trade","ts":1775571167655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167655,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707400"}}
{"type":"trade","ts":1775571167655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167655,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707401"}}
{"type":"trade","ts":1775571167655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167655,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707402"}}
{"type":"trade","ts":1775571167656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167656,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707403"}}
{"type":"trade","ts":1775571167656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167656,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707404"}}
{"type":"trade","ts":1775571167656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167656,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707405"}}
{"type":"trade","ts":1775571167656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167656,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707406"}}
{"type":"trade","ts":1775571167656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167656,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707407"}}
{"type":"trade","ts":1775571167656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167656,"price":67901.1,"size":0.001,"notionalUsd":67.90110000000001,"side":"sell","tradeId":"7533707408"}}
{"type":"trade","ts":1775571167656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167656,"price":67901.1,"size":0.001,"notionalUsd":67.90110000000001,"side":"sell","tradeId":"7533707409"}}
{"type":"trade","ts":1775571167656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167656,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707410"}}
{"type":"trade","ts":1775571167656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167656,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707411"}}
{"type":"trade","ts":1775571167656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167656,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707412"}}
{"type":"trade","ts":1775571167656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167656,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707413"}}
{"type":"trade","ts":1775571167656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167656,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707414"}}
{"type":"trade","ts":1775571167656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167656,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707415"}}
{"type":"trade","ts":1775571167656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167656,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707416"}}
{"type":"trade","ts":1775571167657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167657,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707417"}}
{"type":"trade","ts":1775571167657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167657,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707418"}}
{"type":"trade","ts":1775571167657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167657,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707419"}}
{"type":"trade","ts":1775571167657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167657,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707420"}}
{"type":"trade","ts":1775571167692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167692,"price":67897.8,"size":0.0492,"notionalUsd":3340.5717600000003,"side":"sell","tradeId":"2486032479"}}
{"type":"trade","ts":1775571167692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167692,"price":67897.7,"size":0.0001,"notionalUsd":6.78977,"side":"sell","tradeId":"2486032480"}}
{"type":"trade","ts":1775571167692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167692,"price":67897.6,"size":0.0005,"notionalUsd":33.948800000000006,"side":"sell","tradeId":"2486032481"}}
{"type":"trade","ts":1775571167692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167692,"price":67897.5,"size":0.009000000000000001,"notionalUsd":611.0775000000001,"side":"sell","tradeId":"2486032483"}}
{"type":"trade","ts":1775571167692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167692,"price":67897.4,"size":0.0005,"notionalUsd":33.948699999999995,"side":"sell","tradeId":"2486032484"}}
{"type":"trade","ts":1775571167692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167692,"price":67897.2,"size":0.0005,"notionalUsd":33.9486,"side":"sell","tradeId":"2486032485"}}
{"type":"trade","ts":1775571167692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167692,"price":67897.1,"size":0.0005,"notionalUsd":33.948550000000004,"side":"sell","tradeId":"2486032486"}}
{"type":"trade","ts":1775571167692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167692,"price":67896.9,"size":0.0005,"notionalUsd":33.94845,"side":"sell","tradeId":"2486032487"}}
{"type":"trade","ts":1775571167692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167692,"price":67896.8,"size":0.0005,"notionalUsd":33.9484,"side":"sell","tradeId":"2486032488"}}
{"type":"trade","ts":1775571167692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167692,"price":67896.7,"size":0.0005,"notionalUsd":33.94835,"side":"sell","tradeId":"2486032489"}}
{"type":"trade","ts":1775571167692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167692,"price":67896.5,"size":0.0070999999999999995,"notionalUsd":482.06514999999996,"side":"sell","tradeId":"2486032492"}}
{"type":"trade","ts":1775571167692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167692,"price":67896.4,"size":0.0073,"notionalUsd":495.64372,"side":"sell","tradeId":"2486032496"}}
{"type":"trade","ts":1775571167692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167692,"price":67896.2,"size":0.0002,"notionalUsd":13.57924,"side":"sell","tradeId":"2486032498"}}
{"type":"trade","ts":1775571167692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167692,"price":67896.1,"size":0.005,"notionalUsd":339.48050000000006,"side":"sell","tradeId":"2486032499"}}
{"type":"trade","ts":1775571167692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167692,"price":67895.7,"size":0.0003,"notionalUsd":20.368709999999997,"side":"sell","tradeId":"2486032500"}}
{"type":"trade","ts":1775571167692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167692,"price":67895.6,"size":0.0001,"notionalUsd":6.789560000000001,"side":"sell","tradeId":"2486032501"}}
{"type":"trade","ts":1775571167692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167692,"price":67895.5,"size":0.003,"notionalUsd":203.6865,"side":"sell","tradeId":"2486032503"}}
{"type":"trade","ts":1775571167692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167692,"price":67895.2,"size":0.0004,"notionalUsd":27.15808,"side":"sell","tradeId":"2486032505"}}
{"type":"trade","ts":1775571167692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167692,"price":67895.1,"size":0.177,"notionalUsd":12017.432700000001,"side":"sell","tradeId":"2486032508"}}
{"type":"trade","ts":1775571167691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167691,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"f7644fc4-ea91-5a64-bbcc-962bcc40d264"}}
{"type":"trade","ts":1775571167691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167691,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"26ca31b4-bb56-5f37-870e-ca1a6a3097f0"}}
{"type":"trade","ts":1775571167691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167691,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"1736a714-ddf1-5f7c-ad19-43fbc879be01"}}
{"type":"trade","ts":1775571167691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167691,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"sell","tradeId":"06ace06b-4379-56ca-a0ef-f9bf38f0f730"}}
{"type":"trade","ts":1775571167691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167691,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"e3aff4b9-d75f-5585-b9cb-96f6810bda63"}}
{"type":"trade","ts":1775571167702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571167702,"price":67926.1,"size":0.00004412,"notionalUsd":2.996899532,"side":"sell","tradeId":"988360625"}}
{"type":"trade","ts":1775571167679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167679,"price":67933.12,"size":0.00015,"notionalUsd":10.189967999999999,"side":"sell","tradeId":"6193300329"}}
{"type":"trade","ts":1775571167679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167679,"price":67933.12,"size":0.012,"notionalUsd":815.1974399999999,"side":"sell","tradeId":"6193300330"}}
{"type":"trade","ts":1775571167679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167679,"price":67933.12,"size":0.00015,"notionalUsd":10.189967999999999,"side":"sell","tradeId":"6193300331"}}
{"type":"trade","ts":1775571167679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167679,"price":67933.12,"size":0.017,"notionalUsd":1154.86304,"side":"sell","tradeId":"6193300332"}}
{"type":"trade","ts":1775571167679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167679,"price":67933.12,"size":0.015,"notionalUsd":1018.9967999999999,"side":"sell","tradeId":"6193300333"}}
{"type":"trade","ts":1775571167679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167679,"price":67933.12,"size":0.00015,"notionalUsd":10.189967999999999,"side":"sell","tradeId":"6193300334"}}
{"type":"trade","ts":1775571167679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167679,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300335"}}
{"type":"trade","ts":1775571167679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167679,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300336"}}
{"type":"trade","ts":1775571167679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167679,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300337"}}
{"type":"trade","ts":1775571167679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167679,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300338"}}
{"type":"trade","ts":1775571167679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167679,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300339"}}
{"type":"trade","ts":1775571167679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167679,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300340"}}
{"type":"trade","ts":1775571167679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167679,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300341"}}
{"type":"trade","ts":1775571167679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167679,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300342"}}
{"type":"trade","ts":1775571167679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167679,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300343"}}
{"type":"trade","ts":1775571167683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167683,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"sell","tradeId":"7533707421"}}
{"type":"trade","ts":1775571167679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167679,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300344"}}
{"type":"trade","ts":1775571167684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167684,"price":67901.1,"size":0.01,"notionalUsd":679.0110000000001,"side":"sell","tradeId":"7533707422"}}
{"type":"trade","ts":1775571167679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167679,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300345"}}
{"type":"trade","ts":1775571167679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167679,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300346"}}
{"type":"trade","ts":1775571167679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167679,"price":67933.12,"size":0.09388,"notionalUsd":6377.5613056,"side":"sell","tradeId":"6193300347"}}
{"type":"trade","ts":1775571167687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167687,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"sell","tradeId":"7533707423"}}
{"type":"trade","ts":1775571167688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167688,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707424"}}
{"type":"trade","ts":1775571167690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167690,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707425"}}
{"type":"trade","ts":1775571167720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167720,"price":67890.2,"size":0.012,"notionalUsd":814.6824,"side":"buy","tradeId":"f7d17ec2-ae0a-58e1-9591-b83c8e35c5d6"}}
{"type":"trade","ts":1775571167733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167733,"price":67890.2,"size":0.313,"notionalUsd":21249.6326,"side":"buy","tradeId":"0ec64560-82f4-5cb6-88ea-1e9b7ff75166"}}
{"type":"trade","ts":1775571167710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167710,"price":67933.12,"size":0.00788,"notionalUsd":535.3129855999999,"side":"sell","tradeId":"6193300348"}}
{"type":"trade","ts":1775571167710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167710,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300349"}}
{"type":"trade","ts":1775571167710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167710,"price":67933.12,"size":0.00015,"notionalUsd":10.189967999999999,"side":"sell","tradeId":"6193300350"}}
{"type":"trade","ts":1775571167710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167710,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300351"}}
{"type":"trade","ts":1775571167710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167710,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300352"}}
{"type":"trade","ts":1775571167710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167710,"price":67933.12,"size":0.00008,"notionalUsd":5.4346496,"side":"sell","tradeId":"6193300353"}}
{"type":"trade","ts":1775571167710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167710,"price":67933.11,"size":0.00008,"notionalUsd":5.434648800000001,"side":"sell","tradeId":"6193300354"}}
{"type":"trade","ts":1775571167710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167710,"price":67932.26,"size":0.00008,"notionalUsd":5.4345808,"side":"sell","tradeId":"6193300355"}}
{"type":"trade","ts":1775571167733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167733,"price":67901.2,"size":0.03,"notionalUsd":2037.0359999999998,"side":"buy","tradeId":"7533707426"}}
{"type":"trade","ts":1775571167821,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167821,"price":67912.22,"size":5e-8,"notionalUsd":0.0033956109999999998,"side":"sell","tradeId":"995402940"}}
{"type":"trade","ts":1775571167743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167743,"price":67932.16,"size":0.00009,"notionalUsd":6.1138944,"side":"sell","tradeId":"6193300356"}}
{"type":"trade","ts":1775571167743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167743,"price":67932.16,"size":0.00008,"notionalUsd":5.434572800000001,"side":"sell","tradeId":"6193300357"}}
{"type":"trade","ts":1775571167743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167743,"price":67932.16,"size":0.00008,"notionalUsd":5.434572800000001,"side":"sell","tradeId":"6193300358"}}
{"type":"trade","ts":1775571167743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167743,"price":67932.16,"size":0.00008,"notionalUsd":5.434572800000001,"side":"sell","tradeId":"6193300359"}}
{"type":"trade","ts":1775571167743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167743,"price":67932.16,"size":0.00015,"notionalUsd":10.189824,"side":"sell","tradeId":"6193300360"}}
{"type":"trade","ts":1775571167743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167743,"price":67932.16,"size":0.00008,"notionalUsd":5.434572800000001,"side":"sell","tradeId":"6193300361"}}
{"type":"trade","ts":1775571167743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167743,"price":67932.16,"size":0.00008,"notionalUsd":5.434572800000001,"side":"sell","tradeId":"6193300362"}}
{"type":"trade","ts":1775571167743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167743,"price":67932.16,"size":0.00008,"notionalUsd":5.434572800000001,"side":"sell","tradeId":"6193300363"}}
{"type":"trade","ts":1775571167743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167743,"price":67932.15,"size":0.00008,"notionalUsd":5.434572,"side":"sell","tradeId":"6193300364"}}
{"type":"trade","ts":1775571167743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167743,"price":67932.15,"size":0.00008,"notionalUsd":5.434572,"side":"sell","tradeId":"6193300365"}}
{"type":"trade","ts":1775571167743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167743,"price":67932,"size":0.0004,"notionalUsd":27.172800000000002,"side":"sell","tradeId":"6193300366"}}
{"type":"trade","ts":1775571167743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167743,"price":67932,"size":0.0004,"notionalUsd":27.172800000000002,"side":"sell","tradeId":"6193300367"}}
{"type":"trade","ts":1775571167743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167743,"price":67932,"size":0.00032,"notionalUsd":21.73824,"side":"sell","tradeId":"6193300368"}}
{"type":"trade","ts":1775571167746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167746,"price":67932.01,"size":0.00015,"notionalUsd":10.189801499999998,"side":"buy","tradeId":"6193300369"}}
{"type":"trade","ts":1775571167781,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571167781,"price":67926.1,"size":0.00001588,"notionalUsd":1.0786664680000002,"side":"sell","tradeId":"988360626"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67932,"size":0.00008,"notionalUsd":5.43456,"side":"sell","tradeId":"6193300370"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67932,"size":0.00008,"notionalUsd":5.43456,"side":"sell","tradeId":"6193300371"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67932,"size":0.00008,"notionalUsd":5.43456,"side":"sell","tradeId":"6193300372"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67932,"size":0.00008,"notionalUsd":5.43456,"side":"sell","tradeId":"6193300373"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67932,"size":0.00015,"notionalUsd":10.1898,"side":"sell","tradeId":"6193300374"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67932,"size":0.00008,"notionalUsd":5.43456,"side":"sell","tradeId":"6193300375"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67932,"size":0.00008,"notionalUsd":5.43456,"side":"sell","tradeId":"6193300376"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67932,"size":0.00015,"notionalUsd":10.1898,"side":"sell","tradeId":"6193300377"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67932,"size":0.00008,"notionalUsd":5.43456,"side":"sell","tradeId":"6193300378"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67932,"size":0.00008,"notionalUsd":5.43456,"side":"sell","tradeId":"6193300379"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67932,"size":0.00008,"notionalUsd":5.43456,"side":"sell","tradeId":"6193300380"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67931.99,"size":0.00008,"notionalUsd":5.434559200000001,"side":"sell","tradeId":"6193300381"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67931.99,"size":0.00008,"notionalUsd":5.434559200000001,"side":"sell","tradeId":"6193300382"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67930.88,"size":0.00009,"notionalUsd":6.113779200000001,"side":"sell","tradeId":"6193300383"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67930.64,"size":0.00008,"notionalUsd":5.434451200000001,"side":"sell","tradeId":"6193300384"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67930,"size":0.0004,"notionalUsd":27.172,"side":"sell","tradeId":"6193300385"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67930,"size":0.0004,"notionalUsd":27.172,"side":"sell","tradeId":"6193300386"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67930,"size":0.0004,"notionalUsd":27.172,"side":"sell","tradeId":"6193300387"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67929.22,"size":0.00008,"notionalUsd":5.4343376,"side":"sell","tradeId":"6193300388"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67929.22,"size":0.00008,"notionalUsd":5.4343376,"side":"sell","tradeId":"6193300389"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67929.11,"size":0.00118,"notionalUsd":80.1563498,"side":"sell","tradeId":"6193300390"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"sell","tradeId":"6193300391"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67928.67,"size":0.00008,"notionalUsd":5.4342936,"side":"sell","tradeId":"6193300392"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67928.63,"size":0.00008,"notionalUsd":5.434290400000001,"side":"sell","tradeId":"6193300393"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67928.62,"size":0.00008,"notionalUsd":5.4342896000000005,"side":"sell","tradeId":"6193300394"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67928.62,"size":0.00008,"notionalUsd":5.4342896000000005,"side":"sell","tradeId":"6193300395"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67928.53,"size":0.00008,"notionalUsd":5.434282400000001,"side":"sell","tradeId":"6193300396"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67928.52,"size":0.00008,"notionalUsd":5.434281600000001,"side":"sell","tradeId":"6193300397"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67928.52,"size":0.00008,"notionalUsd":5.434281600000001,"side":"sell","tradeId":"6193300398"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67928,"size":0.0004,"notionalUsd":27.171200000000002,"side":"sell","tradeId":"6193300399"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67928,"size":0.0004,"notionalUsd":27.171200000000002,"side":"sell","tradeId":"6193300400"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67928,"size":0.0004,"notionalUsd":27.171200000000002,"side":"sell","tradeId":"6193300401"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67927.96,"size":0.00009,"notionalUsd":6.113516400000001,"side":"sell","tradeId":"6193300402"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67927.1,"size":0.00012,"notionalUsd":8.151252000000001,"side":"sell","tradeId":"6193300403"}}
{"type":"trade","ts":1775571167796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167796,"price":67927.04,"size":0.00009,"notionalUsd":6.1134336,"side":"sell","tradeId":"6193300404"}}
{"type":"trade","ts":1775571167845,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571167845,"price":67895.1,"size":0.4241,"notionalUsd":28794.31191,"side":"buy","tradeId":"2486032509"}}
{"type":"trade","ts":1775571167822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167822,"price":67901.2,"size":0.012,"notionalUsd":814.8144,"side":"buy","tradeId":"7533707427"}}
{"type":"trade","ts":1775571167856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167856,"price":67890.2,"size":0.235,"notionalUsd":15954.196999999998,"side":"buy","tradeId":"b24bf966-5460-5f3c-a25f-017ed97d4d3c"}}
{"type":"trade","ts":1775571167856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167856,"price":67890.2,"size":0.599,"notionalUsd":40666.229799999994,"side":"buy","tradeId":"fe4fb560-4c2b-58ea-9181-5fdd711f70de"}}
{"type":"trade","ts":1775571167856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167856,"price":67890.2,"size":0.005,"notionalUsd":339.45099999999996,"side":"buy","tradeId":"40ff0177-fa03-5a50-bb70-6f9f950af123"}}
{"type":"trade","ts":1775571167852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167852,"price":67901.2,"size":0.03,"notionalUsd":2037.0359999999998,"side":"buy","tradeId":"7533707428"}}
{"type":"trade","ts":1775571167860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167860,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707429"}}
{"type":"trade","ts":1775571167876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167876,"price":67901.2,"size":0.035,"notionalUsd":2376.542,"side":"buy","tradeId":"7533707430"}}
{"type":"trade","ts":1775571167900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167900,"price":67901.2,"size":0.147,"notionalUsd":9981.4764,"side":"buy","tradeId":"7533707431"}}
{"type":"trade","ts":1775571167978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571167978,"price":67912.23,"size":1e-7,"notionalUsd":0.006791222999999999,"side":"buy","tradeId":"995402941"}}
{"type":"trade","ts":1775571167947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167947,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707432"}}
{"type":"trade","ts":1775571167975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167975,"price":67890.2,"size":0.004,"notionalUsd":271.5608,"side":"buy","tradeId":"319a7b98-089c-5805-8300-bdf5d122ad70"}}
{"type":"trade","ts":1775571167975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167975,"price":67890.2,"size":0.027,"notionalUsd":1833.0354,"side":"buy","tradeId":"16e90454-6d9a-50fe-9030-19994b0f0cc8"}}
{"type":"trade","ts":1775571167975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167975,"price":67890.2,"size":0.013,"notionalUsd":882.5726,"side":"buy","tradeId":"6ae78628-5af5-55cc-b5cc-71afc78d6e83"}}
{"type":"trade","ts":1775571167949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167949,"price":67926.32,"size":0.003,"notionalUsd":203.77896,"side":"sell","tradeId":"6193300405"}}
{"type":"trade","ts":1775571167949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167949,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300406"}}
{"type":"trade","ts":1775571167949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167949,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300407"}}
{"type":"trade","ts":1775571167949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167949,"price":67926.32,"size":0.00015,"notionalUsd":10.188948,"side":"sell","tradeId":"6193300408"}}
{"type":"trade","ts":1775571167949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167949,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300409"}}
{"type":"trade","ts":1775571167949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571167949,"price":67926.32,"size":0.17077,"notionalUsd":11599.777666400001,"side":"sell","tradeId":"6193300410"}}
{"type":"trade","ts":1775571167989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571167989,"price":67901.2,"size":0.03,"notionalUsd":2037.0359999999998,"side":"buy","tradeId":"7533707433"}}
{"type":"trade","ts":1775571168001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168001,"price":67901.2,"size":0.045,"notionalUsd":3055.5539999999996,"side":"buy","tradeId":"7533707434"}}
{"type":"trade","ts":1775571168088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168088,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707435"}}
{"type":"trade","ts":1775571168094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168094,"price":67901.2,"size":0.03,"notionalUsd":2037.0359999999998,"side":"buy","tradeId":"7533707436"}}
{"type":"trade","ts":1775571168144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168144,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707437"}}
{"type":"trade","ts":1775571168144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168144,"price":67901.1,"size":0.001,"notionalUsd":67.90110000000001,"side":"sell","tradeId":"7533707438"}}
{"type":"trade","ts":1775571168152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168152,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707439"}}
{"type":"trade","ts":1775571168239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571168239,"price":67912.22,"size":2e-8,"notionalUsd":0.0013582444000000001,"side":"sell","tradeId":"995402942"}}
{"type":"trade","ts":1775571168170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168170,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707440"}}
{"type":"trade","ts":1775571168208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571168208,"price":67895.1,"size":0.0012,"notionalUsd":81.47412,"side":"buy","tradeId":"2486032510"}}
{"type":"trade","ts":1775571168188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168188,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707441"}}
{"type":"trade","ts":1775571168222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571168222,"price":67895.1,"size":0.0278,"notionalUsd":1887.48378,"side":"buy","tradeId":"2486032511"}}
{"type":"trade","ts":1775571168199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168199,"price":67901.2,"size":0.03,"notionalUsd":2037.0359999999998,"side":"buy","tradeId":"7533707442"}}
{"type":"trade","ts":1775571168209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168209,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707443"}}
{"type":"trade","ts":1775571168246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571168246,"price":67895.1,"size":0.0172,"notionalUsd":1167.79572,"side":"buy","tradeId":"2486032512"}}
{"type":"trade","ts":1775571168267,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571168267,"price":67895.1,"size":0.2074,"notionalUsd":14081.44374,"side":"buy","tradeId":"2486032513"}}
{"type":"trade","ts":1775571168243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168243,"price":67901.2,"size":0.013,"notionalUsd":882.7155999999999,"side":"buy","tradeId":"7533707444"}}
{"type":"trade","ts":1775571168284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571168284,"price":67895.1,"size":0.0123,"notionalUsd":835.1097300000001,"side":"buy","tradeId":"2486032514"}}
{"type":"trade","ts":1775571168285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168285,"price":67890.2,"size":0.014,"notionalUsd":950.4628,"side":"buy","tradeId":"8c5609d0-7d5a-59ad-964c-9e1e4c9a6ebb"}}
{"type":"trade","ts":1775571168342,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571168342,"price":67912.23,"size":0.00015364,"notionalUsd":10.4340350172,"side":"buy","tradeId":"995402943"}}
{"type":"trade","ts":1775571168299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571168299,"price":67895.1,"size":0.0003,"notionalUsd":20.36853,"side":"buy","tradeId":"2486032515"}}
{"type":"trade","ts":1775571168299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571168299,"price":67895.1,"size":0.0002,"notionalUsd":13.579020000000002,"side":"buy","tradeId":"2486032516"}}
{"type":"trade","ts":1775571168299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571168299,"price":67895.1,"size":0.0007000000000000001,"notionalUsd":47.526570000000014,"side":"buy","tradeId":"2486032517"}}
{"type":"trade","ts":1775571168300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571168300,"price":67895.1,"size":0.0003,"notionalUsd":20.36853,"side":"buy","tradeId":"2486032518"}}
{"type":"trade","ts":1775571168289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168289,"price":67901.2,"size":0.073,"notionalUsd":4956.7876,"side":"buy","tradeId":"7533707445"}}
{"type":"trade","ts":1775571168297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168297,"price":67901.2,"size":0.03,"notionalUsd":2037.0359999999998,"side":"buy","tradeId":"7533707446"}}
{"type":"trade","ts":1775571168383,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571168383,"price":67912.23,"size":0.01943626,"notionalUsd":1319.9597594598,"side":"buy","tradeId":"995402944"}}
{"type":"trade","ts":1775571168383,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571168383,"price":67912.23,"size":0.00591148,"notionalUsd":401.4617894004,"side":"buy","tradeId":"995402945"}}
{"type":"trade","ts":1775571168341,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168341,"price":67890.2,"size":0.018,"notionalUsd":1222.0235999999998,"side":"buy","tradeId":"52f06ed5-737e-59fa-9591-85a91ad51450"}}
{"type":"trade","ts":1775571168341,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168341,"price":67890.2,"size":1.047,"notionalUsd":71081.0394,"side":"buy","tradeId":"095119be-b972-5736-a43d-46dcd25ecd31"}}
{"type":"trade","ts":1775571168341,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168341,"price":67890.2,"size":0.235,"notionalUsd":15954.196999999998,"side":"buy","tradeId":"51b43bbc-960c-56d9-afb2-7ceec0495467"}}
{"type":"trade","ts":1775571168373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168373,"price":67890.2,"size":0.4,"notionalUsd":27156.08,"side":"buy","tradeId":"957511af-c054-5fb4-9b57-6d4f62de3e44"}}
{"type":"trade","ts":1775571168380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168380,"price":67901.2,"size":0.003,"notionalUsd":203.7036,"side":"buy","tradeId":"7533707447"}}
{"type":"trade","ts":1775571168070,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571168070,"price":67900,"size":0.0002,"notionalUsd":13.58,"side":"buy","tradeId":"1124761255365122"}}
{"type":"trade","ts":1775571168070,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571168070,"price":67900,"size":0.01768,"notionalUsd":1200.472,"side":"buy","tradeId":"626641718534041"}}
{"type":"trade","ts":1775571168399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168399,"price":67901.2,"size":0.096,"notionalUsd":6518.5152,"side":"buy","tradeId":"7533707448"}}
{"type":"trade","ts":1775571168399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168399,"price":67901.2,"size":0.269,"notionalUsd":18265.4228,"side":"buy","tradeId":"7533707449"}}
{"type":"trade","ts":1775571168399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168399,"price":67901.2,"size":0.925,"notionalUsd":62808.61,"side":"buy","tradeId":"7533707450"}}
{"type":"trade","ts":1775571168399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168399,"price":67901.2,"size":0.043,"notionalUsd":2919.7515999999996,"side":"buy","tradeId":"7533707451"}}
{"type":"trade","ts":1775571168399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168399,"price":67901.2,"size":0.004,"notionalUsd":271.6048,"side":"buy","tradeId":"7533707452"}}
{"type":"trade","ts":1775571168399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168399,"price":67901.2,"size":1.247,"notionalUsd":84672.7964,"side":"buy","tradeId":"7533707453"}}
{"type":"trade","ts":1775571168399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168399,"price":67901.2,"size":0.121,"notionalUsd":8216.045199999999,"side":"buy","tradeId":"7533707454"}}
{"type":"trade","ts":1775571168399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168399,"price":67901.2,"size":1.219,"notionalUsd":82771.5628,"side":"buy","tradeId":"7533707455"}}
{"type":"trade","ts":1775571168399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168399,"price":67901.2,"size":0.004,"notionalUsd":271.6048,"side":"buy","tradeId":"7533707456"}}
{"type":"trade","ts":1775571168399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168399,"price":67901.2,"size":0.179,"notionalUsd":12154.314799999998,"side":"buy","tradeId":"7533707457"}}
{"type":"trade","ts":1775571168399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168399,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707458"}}
{"type":"trade","ts":1775571168399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168399,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707459"}}
{"type":"trade","ts":1775571168399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168399,"price":67901.2,"size":0.004,"notionalUsd":271.6048,"side":"buy","tradeId":"7533707460"}}
{"type":"trade","ts":1775571168399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168399,"price":67901.2,"size":0.885,"notionalUsd":60092.562,"side":"buy","tradeId":"7533707461"}}
{"type":"trade","ts":1775571168403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168403,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707462"}}
{"type":"trade","ts":1775571168441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168441,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"buy","tradeId":"b110df6a-95fa-5dfe-9a3a-d2a75ed5c6f1"}}
{"type":"trade","ts":1775571168441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168441,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"buy","tradeId":"57ccd1fb-388b-5949-9a13-44cb22d474ca"}}
{"type":"trade","ts":1775571168441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168441,"price":67890.2,"size":0.006,"notionalUsd":407.3412,"side":"buy","tradeId":"3320f65c-27d8-5fd5-b4e3-0b84dfacdd35"}}
{"type":"trade","ts":1775571168441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168441,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"buy","tradeId":"5b649823-b434-58d4-9f30-cf9ee4c03c08"}}
{"type":"trade","ts":1775571168441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168441,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"buy","tradeId":"5045a0bf-64d9-5567-a0e5-f5adb0f62001"}}
{"type":"trade","ts":1775571168441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168441,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"buy","tradeId":"8fedb924-0434-534a-9fc1-e695327b2ec0"}}
{"type":"trade","ts":1775571168449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168449,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"buy","tradeId":"3158afa0-b22e-52d3-83e6-840b75e9376c"}}
{"type":"trade","ts":1775571168187,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571168187,"price":67899,"size":0.00017,"notionalUsd":11.54283,"side":"sell","tradeId":"896359637688260"}}
{"type":"trade","ts":1775571168187,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571168187,"price":67899,"size":0.0013,"notionalUsd":88.2687,"side":"sell","tradeId":"1111209422097134"}}
{"type":"trade","ts":1775571168459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168459,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"buy","tradeId":"7a020691-cbb5-5c4a-9807-f1d495db9df9"}}
{"type":"trade","ts":1775571168462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168462,"price":67891.5,"size":0.01,"notionalUsd":678.915,"side":"buy","tradeId":"8bc5f5e2-116e-5fa3-9faa-4341dd72d8ed"}}
{"type":"trade","ts":1775571168462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168462,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"buy","tradeId":"cd219091-2ea3-56a1-9865-077398cb7e61"}}
{"type":"trade","ts":1775571168263,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571168263,"price":67899,"size":0.0037,"notionalUsd":251.2263,"side":"sell","tradeId":"647006934491071"}}
{"type":"trade","ts":1775571168263,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571168263,"price":67895,"size":0.00039,"notionalUsd":26.47905,"side":"sell","tradeId":"444637076255835"}}
{"type":"trade","ts":1775571168263,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571168263,"price":67895,"size":0.00147,"notionalUsd":99.80565,"side":"sell","tradeId":"265979714336134"}}
{"type":"trade","ts":1775571168458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168458,"price":67901.2,"size":0.009,"notionalUsd":611.1107999999999,"side":"buy","tradeId":"7533707463"}}
{"type":"trade","ts":1775571168477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168477,"price":67901.2,"size":0.027,"notionalUsd":1833.3324,"side":"buy","tradeId":"7533707464"}}
{"type":"trade","ts":1775571168349,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571168349,"price":67895,"size":0.00029,"notionalUsd":19.68955,"side":"sell","tradeId":"547367916856192"}}
{"type":"trade","ts":1775571168349,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571168349,"price":67895,"size":0.00029,"notionalUsd":19.68955,"side":"sell","tradeId":"571227727600211"}}
{"type":"trade","ts":1775571168543,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571168543,"price":67924.6,"size":0.00114982,"notionalUsd":78.101063572,"side":"sell","tradeId":"988360627"}}
{"type":"trade","ts":1775571168517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168517,"price":67901.1,"size":0.003,"notionalUsd":203.7033,"side":"sell","tradeId":"7533707465"}}
{"type":"trade","ts":1775571168517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168517,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"sell","tradeId":"7533707466"}}
{"type":"trade","ts":1775571168517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168517,"price":67901.1,"size":0.048,"notionalUsd":3259.2528,"side":"sell","tradeId":"7533707467"}}
{"type":"trade","ts":1775571168534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168534,"price":67901.2,"size":0.004,"notionalUsd":271.6048,"side":"buy","tradeId":"7533707468"}}
{"type":"trade","ts":1775571168579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571168579,"price":67895.1,"size":0.0158,"notionalUsd":1072.74258,"side":"buy","tradeId":"2486032519"}}
{"type":"trade","ts":1775571168594,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571168594,"price":67895.1,"size":0.2644,"notionalUsd":17951.464440000003,"side":"buy","tradeId":"2486032523"}}
{"type":"trade","ts":1775571168399,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571168399,"price":67895,"size":0.00029,"notionalUsd":19.68955,"side":"sell","tradeId":"858224513304069"}}
{"type":"trade","ts":1775571168399,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571168399,"price":67895,"size":0.00029,"notionalUsd":19.68955,"side":"sell","tradeId":"928217370189622"}}
{"type":"trade","ts":1775571168399,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571168399,"price":67895,"size":0.0011,"notionalUsd":74.6845,"side":"sell","tradeId":"728661338274338"}}
{"type":"trade","ts":1775571168661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571168661,"price":67924.7,"size":0.00661109,"notionalUsd":449.05630492299997,"side":"buy","tradeId":"988360629"}}
{"type":"trade","ts":1775571168751,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571168751,"price":67912.22,"size":6e-8,"notionalUsd":0.0040747332,"side":"sell","tradeId":"995402946"}}
{"type":"trade","ts":1775571168678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168678,"price":67901.2,"size":0.1,"notionalUsd":6790.12,"side":"buy","tradeId":"7533707469"}}
{"type":"trade","ts":1775571168715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571168715,"price":67895,"size":0.0016,"notionalUsd":108.632,"side":"sell","tradeId":"2486032524"}}
{"type":"trade","ts":1775571168687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168687,"price":67901.1,"size":0.005,"notionalUsd":339.50550000000004,"side":"sell","tradeId":"7533707470"}}
{"type":"trade","ts":1775571168696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168696,"price":67901.1,"size":0.003,"notionalUsd":203.7033,"side":"sell","tradeId":"7533707471"}}
{"type":"trade","ts":1775571168705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168705,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707472"}}
{"type":"trade","ts":1775571168728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168728,"price":67901.2,"size":0.081,"notionalUsd":5499.9972,"side":"buy","tradeId":"7533707473"}}
{"type":"trade","ts":1775571168743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168743,"price":67901.2,"size":0.058,"notionalUsd":3938.2696,"side":"buy","tradeId":"7533707474"}}
{"type":"trade","ts":1775571168795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571168795,"price":67895,"size":0.4601,"notionalUsd":31238.4895,"side":"sell","tradeId":"2486032525"}}
{"type":"trade","ts":1775571168883,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571168883,"price":67895.1,"size":0.0346,"notionalUsd":2349.1704600000003,"side":"buy","tradeId":"2486032526"}}
{"type":"trade","ts":1775571168893,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571168893,"price":67895.1,"size":0.010700000000000001,"notionalUsd":726.4775700000001,"side":"buy","tradeId":"2486032527"}}
{"type":"trade","ts":1775571168866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168866,"price":67901.1,"size":0.066,"notionalUsd":4481.472600000001,"side":"sell","tradeId":"7533707475"}}
{"type":"trade","ts":1775571168961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168961,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"7e5a006a-256f-569e-83fa-20f9641fa719"}}
{"type":"trade","ts":1775571168961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571168961,"price":67891.8,"size":0.009,"notionalUsd":611.0262,"side":"sell","tradeId":"89047fdd-a4f8-568f-bc92-9cd2b3960018"}}
{"type":"trade","ts":1775571168985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571168985,"price":67895.1,"size":0.0058,"notionalUsd":393.79158,"side":"buy","tradeId":"2486032528"}}
{"type":"trade","ts":1775571168738,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571168738,"price":67896,"size":0.24575,"notionalUsd":16685.442,"side":"buy","tradeId":"497410779739517"}}
{"type":"trade","ts":1775571168738,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571168738,"price":67896,"size":0.08223,"notionalUsd":5583.0880799999995,"side":"buy","tradeId":"268680331938387"}}
{"type":"trade","ts":1775571169005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169005,"price":67891.9,"size":0.001,"notionalUsd":67.89189999999999,"side":"buy","tradeId":"aca5e050-b9df-55cd-804e-b8440d5f114c"}}
{"type":"trade","ts":1775571169005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169005,"price":67891.9,"size":0.001,"notionalUsd":67.89189999999999,"side":"buy","tradeId":"9c68de05-207b-59ad-988f-3ad4cfbf58dd"}}
{"type":"trade","ts":1775571169005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169005,"price":67891.9,"size":0.001,"notionalUsd":67.89189999999999,"side":"buy","tradeId":"a32e2868-153d-5390-ab2d-eda734e084cd"}}
{"type":"trade","ts":1775571169005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169005,"price":67891.9,"size":0.001,"notionalUsd":67.89189999999999,"side":"buy","tradeId":"4d7d355f-debb-5adc-a9e0-f03f210d89c9"}}
{"type":"trade","ts":1775571169005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169005,"price":67891.9,"size":0.096,"notionalUsd":6517.622399999999,"side":"buy","tradeId":"43aa97fb-b6ae-563c-97c5-1bed69bfecbd"}}
{"type":"trade","ts":1775571169020,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571169020,"price":67895.1,"size":0.0294,"notionalUsd":1996.1159400000001,"side":"buy","tradeId":"2486032529"}}
{"type":"trade","ts":1775571169021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571169021,"price":67895,"size":0.0006,"notionalUsd":40.736999999999995,"side":"sell","tradeId":"2486032530"}}
{"type":"trade","ts":1775571169115,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571169115,"price":67912.22,"size":3e-8,"notionalUsd":0.0020373666,"side":"sell","tradeId":"995402947"}}
{"type":"trade","ts":1775571169074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169074,"price":67901.1,"size":0.003,"notionalUsd":203.7033,"side":"sell","tradeId":"7533707476"}}
{"type":"trade","ts":1775571169215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571169215,"price":67895.1,"size":0.0212,"notionalUsd":1439.3761200000001,"side":"buy","tradeId":"2486032531"}}
{"type":"trade","ts":1775571169197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169197,"price":67901.2,"size":0.01,"notionalUsd":679.012,"side":"buy","tradeId":"7533707477"}}
{"type":"trade","ts":1775571169204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571169204,"price":67926.33,"size":0.00098,"notionalUsd":66.5678034,"side":"buy","tradeId":"6193300411"}}
{"type":"trade","ts":1775571169257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169257,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707478"}}
{"type":"trade","ts":1775571169308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571169308,"price":67895.1,"size":0.1193,"notionalUsd":8099.885430000001,"side":"buy","tradeId":"2486032532"}}
{"type":"trade","ts":1775571169359,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571169359,"price":67912.22,"size":0.00001684,"notionalUsd":1.1436417848,"side":"sell","tradeId":"995402948"}}
{"type":"trade","ts":1775571169359,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571169359,"price":67912.22,"size":0.00070516,"notionalUsd":47.888981055200006,"side":"sell","tradeId":"995402949"}}
{"type":"trade","ts":1775571169312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571169312,"price":67895.1,"size":0.0563,"notionalUsd":3822.4941300000005,"side":"buy","tradeId":"2486032533"}}
{"type":"trade","ts":1775571169426,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571169426,"price":67924.1,"size":0.0000129,"notionalUsd":0.8762208900000001,"side":"buy","tradeId":"98418181"}}
{"type":"trade","ts":1775571169426,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571169426,"price":67924.1,"size":0.001,"notionalUsd":67.92410000000001,"side":"buy","tradeId":"98418182"}}
{"type":"trade","ts":1775571169426,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571169426,"price":67924.1,"size":0.00016407,"notionalUsd":11.144307087,"side":"buy","tradeId":"98418183"}}
{"type":"trade","ts":1775571169426,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571169426,"price":67924.1,"size":0.00208544,"notionalUsd":141.651635104,"side":"buy","tradeId":"98418184"}}
{"type":"trade","ts":1775571169426,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571169426,"price":67924.1,"size":0.0114599,"notionalUsd":778.4033935900001,"side":"buy","tradeId":"98418185"}}
{"type":"trade","ts":1775571169333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169333,"price":67901.2,"size":0.016,"notionalUsd":1086.4192,"side":"buy","tradeId":"7533707479"}}
{"type":"trade","ts":1775571169333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169333,"price":67901.2,"size":0.004,"notionalUsd":271.6048,"side":"buy","tradeId":"7533707480"}}
{"type":"trade","ts":1775571169333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169333,"price":67901.2,"size":0.003,"notionalUsd":203.7036,"side":"buy","tradeId":"7533707481"}}
{"type":"trade","ts":1775571169333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169333,"price":67901.2,"size":0.049,"notionalUsd":3327.1588,"side":"buy","tradeId":"7533707482"}}
{"type":"trade","ts":1775571169333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169333,"price":67901.2,"size":0.02,"notionalUsd":1358.024,"side":"buy","tradeId":"7533707483"}}
{"type":"trade","ts":1775571169333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169333,"price":67901.2,"size":0.027,"notionalUsd":1833.3324,"side":"buy","tradeId":"7533707484"}}
{"type":"trade","ts":1775571169078,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571169078,"price":67896,"size":0.00062,"notionalUsd":42.09552,"side":"buy","tradeId":"593704774159195"}}
{"type":"trade","ts":1775571169359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169359,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707485"}}
{"type":"trade","ts":1775571169359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169359,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"sell","tradeId":"7533707486"}}
{"type":"trade","ts":1775571169359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169359,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707487"}}
{"type":"trade","ts":1775571169447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169447,"price":67901.2,"size":0.005,"notionalUsd":339.506,"side":"buy","tradeId":"7533707488"}}
{"type":"trade","ts":1775571169457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169457,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707489"}}
{"type":"trade","ts":1775571169457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169457,"price":67901.1,"size":0.001,"notionalUsd":67.90110000000001,"side":"sell","tradeId":"7533707490"}}
{"type":"trade","ts":1775571169483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169483,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707491"}}
{"type":"trade","ts":1775571169554,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571169554,"price":67912.22,"size":8e-8,"notionalUsd":0.0054329776000000005,"side":"sell","tradeId":"995402950"}}
{"type":"trade","ts":1775571169526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169526,"price":67891.9,"size":0.01,"notionalUsd":678.919,"side":"buy","tradeId":"7e3a766a-5811-5c64-8121-580deba3da82"}}
{"type":"trade","ts":1775571169526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169526,"price":67891.9,"size":0.005,"notionalUsd":339.4595,"side":"buy","tradeId":"4f6763aa-71cd-5215-a05a-56ad15a5a21f"}}
{"type":"trade","ts":1775571169538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571169538,"price":67895.1,"size":0.0013000000000000002,"notionalUsd":88.26363000000002,"side":"buy","tradeId":"2486032534"}}
{"type":"trade","ts":1775571169520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169520,"price":67901.2,"size":0.012,"notionalUsd":814.8144,"side":"buy","tradeId":"7533707492"}}
{"type":"trade","ts":1775571169545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169545,"price":67901.2,"size":0.064,"notionalUsd":4345.6768,"side":"buy","tradeId":"7533707493"}}
{"type":"trade","ts":1775571169545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169545,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707494"}}
{"type":"trade","ts":1775571169545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169545,"price":67901.2,"size":0.038,"notionalUsd":2580.2455999999997,"side":"buy","tradeId":"7533707495"}}
{"type":"trade","ts":1775571169554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169554,"price":67901.1,"size":0.029,"notionalUsd":1969.1319000000003,"side":"sell","tradeId":"7533707496"}}
{"type":"trade","ts":1775571169561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169561,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707497"}}
{"type":"trade","ts":1775571169561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169561,"price":67901.2,"size":0.023,"notionalUsd":1561.7276,"side":"buy","tradeId":"7533707498"}}
{"type":"trade","ts":1775571169644,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571169644,"price":67912.23,"size":1e-7,"notionalUsd":0.006791222999999999,"side":"buy","tradeId":"995402951"}}
{"type":"trade","ts":1775571169613,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571169613,"price":67895.1,"size":0.7043,"notionalUsd":47818.518930000006,"side":"buy","tradeId":"2486032536"}}
{"type":"trade","ts":1775571169625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169625,"price":67891.9,"size":0.005,"notionalUsd":339.4595,"side":"buy","tradeId":"08435d05-145f-59e0-aa86-169315d18af7"}}
{"type":"trade","ts":1775571169625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169625,"price":67891.9,"size":0.112,"notionalUsd":7603.8928,"side":"buy","tradeId":"5cd950dd-0b94-5dba-a61f-3993f20d55a8"}}
{"type":"trade","ts":1775571169655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571169655,"price":67895.1,"size":0.032400000000000005,"notionalUsd":2199.8012400000007,"side":"buy","tradeId":"2486032537"}}
{"type":"trade","ts":1775571169745,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571169745,"price":67895.1,"size":0.0138,"notionalUsd":936.9523800000001,"side":"buy","tradeId":"2486032538"}}
{"type":"trade","ts":1775571169770,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571169770,"price":67895.1,"size":0.0579,"notionalUsd":3931.12629,"side":"buy","tradeId":"2486032539"}}
{"type":"trade","ts":1775571169811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169811,"price":67891.8,"size":0.044,"notionalUsd":2987.2392,"side":"sell","tradeId":"ca09910c-2992-5c4e-88b0-f9e301c90afa"}}
{"type":"trade","ts":1775571169811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169811,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"a6f3db07-76de-51d0-8c02-4ef0cfad7ec4"}}
{"type":"trade","ts":1775571169811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169811,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"d8516ce7-46bc-5b7e-bfe7-fd1a97fef29b"}}
{"type":"trade","ts":1775571169811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169811,"price":67891.8,"size":0.002,"notionalUsd":135.7836,"side":"sell","tradeId":"b693fe91-fff8-596b-b5b0-232de91cacba"}}
{"type":"trade","ts":1775571169811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169811,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"bb90a067-28f7-5510-b507-05e3965bf368"}}
{"type":"trade","ts":1775571169811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169811,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"dbc8f1c7-2216-5d64-aa5b-7086cec2d8d4"}}
{"type":"trade","ts":1775571169811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169811,"price":67891.8,"size":0.14,"notionalUsd":9504.852,"side":"sell","tradeId":"249b8573-0a83-53a8-bebb-67bebd362f7a"}}
{"type":"trade","ts":1775571169811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169811,"price":67891.8,"size":0.191,"notionalUsd":12967.3338,"side":"sell","tradeId":"e74f5178-2202-5dcf-9291-23e1754c6517"}}
{"type":"trade","ts":1775571169811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169811,"price":67891.8,"size":0.158,"notionalUsd":10726.904400000001,"side":"sell","tradeId":"a8c27b86-b233-5431-bde7-16033c34877c"}}
{"type":"trade","ts":1775571169801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169801,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707499"}}
{"type":"trade","ts":1775571169933,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571169933,"price":67912.22,"size":5e-8,"notionalUsd":0.0033956109999999998,"side":"sell","tradeId":"995402952"}}
{"type":"trade","ts":1775571169926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571169926,"price":67895.1,"size":0.0101,"notionalUsd":685.7405100000001,"side":"buy","tradeId":"2486032540"}}
{"type":"trade","ts":1775571169901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169901,"price":67901.1,"size":0.036,"notionalUsd":2444.4396,"side":"sell","tradeId":"7533707500"}}
{"type":"trade","ts":1775571169903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169903,"price":67901.1,"size":0.11,"notionalUsd":7469.121000000001,"side":"sell","tradeId":"7533707501"}}
{"type":"trade","ts":1775571169755,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571169755,"price":67896,"size":0.03244,"notionalUsd":2202.5462399999997,"side":"buy","tradeId":"891221455521229"}}
{"type":"trade","ts":1775571169755,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571169755,"price":67896,"size":0.01424,"notionalUsd":966.83904,"side":"buy","tradeId":"6227279145994"}}
{"type":"trade","ts":1775571169963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169963,"price":67901.2,"size":0.011,"notionalUsd":746.9132,"side":"buy","tradeId":"7533707502"}}
{"type":"trade","ts":1775571169963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169963,"price":67901.2,"size":0.015,"notionalUsd":1018.5179999999999,"side":"buy","tradeId":"7533707503"}}
{"type":"trade","ts":1775571169963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571169963,"price":67901.2,"size":0.004,"notionalUsd":271.6048,"side":"buy","tradeId":"7533707504"}}
{"type":"trade","ts":1775571170034,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571170034,"price":67895,"size":0.0096,"notionalUsd":651.7919999999999,"side":"sell","tradeId":"2486032541"}}
{"type":"trade","ts":1775571170079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571170079,"price":67926.32,"size":0.00028,"notionalUsd":19.0193696,"side":"sell","tradeId":"6193300412"}}
{"type":"trade","ts":1775571170117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571170117,"price":67901.2,"size":0.011,"notionalUsd":746.9132,"side":"buy","tradeId":"7533707505"}}
{"type":"trade","ts":1775571170117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571170117,"price":67901.2,"size":0.008,"notionalUsd":543.2096,"side":"buy","tradeId":"7533707506"}}
{"type":"trade","ts":1775571170163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571170163,"price":67895.1,"size":0.016,"notionalUsd":1086.3216000000002,"side":"buy","tradeId":"2486032542"}}
{"type":"trade","ts":1775571170208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571170208,"price":67895,"size":0.0458,"notionalUsd":3109.591,"side":"sell","tradeId":"2486032543"}}
{"type":"trade","ts":1775571170180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571170180,"price":67926.33,"size":0.08458,"notionalUsd":5745.208991400001,"side":"buy","tradeId":"6193300413"}}
{"type":"trade","ts":1775571170208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571170208,"price":67901.2,"size":0.001,"notionalUsd":67.9012,"side":"buy","tradeId":"7533707507"}}
{"type":"trade","ts":1775571170234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571170234,"price":67926.33,"size":0.00171,"notionalUsd":116.1540243,"side":"buy","tradeId":"6193300414"}}
{"type":"trade","ts":1775571170352,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571170352,"price":67912.23,"size":0.00024966,"notionalUsd":16.9549673418,"side":"buy","tradeId":"995402953"}}
{"type":"trade","ts":1775571170352,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571170352,"price":67912.23,"size":0.02598209,"notionalUsd":1764.5016719607,"side":"buy","tradeId":"995402954"}}
{"type":"trade","ts":1775571170340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571170340,"price":67901.2,"size":0.003,"notionalUsd":203.7036,"side":"buy","tradeId":"7533707508"}}
{"type":"trade","ts":1775571170419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571170419,"price":67912.22,"size":2e-8,"notionalUsd":0.0013582444000000001,"side":"sell","tradeId":"995402955"}}
{"type":"trade","ts":1775571170388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571170388,"price":67895.1,"size":0.053899999999999997,"notionalUsd":3659.54589,"side":"buy","tradeId":"2486032544"}}
{"type":"trade","ts":1775571170393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571170393,"price":67895.1,"size":0.0499,"notionalUsd":3387.9654900000005,"side":"buy","tradeId":"2486032545"}}
{"type":"trade","ts":1775571170414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571170414,"price":67895.1,"size":0.0005,"notionalUsd":33.94755000000001,"side":"buy","tradeId":"2486032546"}}
{"type":"trade","ts":1775571170410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571170410,"price":67893.9,"size":0.025,"notionalUsd":1697.3474999999999,"side":"buy","tradeId":"e5cdf411-5927-51fc-81dd-03c6a183b548"}}
{"type":"trade","ts":1775571170410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571170410,"price":67893.9,"size":0.003,"notionalUsd":203.68169999999998,"side":"buy","tradeId":"85e5daa3-0de4-5a82-be88-d7a256e4b964"}}
{"type":"trade","ts":1775571170410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571170410,"price":67893.9,"size":0.147,"notionalUsd":9980.403299999998,"side":"buy","tradeId":"61971abc-60b4-5e27-b908-17255fa78abf"}}
{"type":"trade","ts":1775571170410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571170410,"price":67893.9,"size":0.562,"notionalUsd":38156.3718,"side":"buy","tradeId":"9e6a061d-43b7-5c9d-a5d6-8b406b2b3ff2"}}
{"type":"trade","ts":1775571170395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571170395,"price":67901.1,"size":0.036,"notionalUsd":2444.4396,"side":"sell","tradeId":"7533707509"}}
{"type":"trade","ts":1775571170432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571170432,"price":67901.1,"size":0.011,"notionalUsd":746.9121,"side":"sell","tradeId":"7533707510"}}
{"type":"trade","ts":1775571170470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571170470,"price":67891.9,"size":0.1,"notionalUsd":6789.19,"side":"buy","tradeId":"7140b384-2c20-51c0-886e-2fe28f2c16fb"}}
{"type":"trade","ts":1775571170179,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571170179,"price":67896,"size":0.003,"notionalUsd":203.68800000000002,"side":"buy","tradeId":"1106387691673530"}}
{"type":"trade","ts":1775571170606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571170606,"price":67925.4,"size":0.00010483,"notionalUsd":7.120619681999999,"side":"sell","tradeId":"988360630"}}
{"type":"trade","ts":1775571170604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571170604,"price":67901.2,"size":0.003,"notionalUsd":203.7036,"side":"buy","tradeId":"7533707511"}}
{"type":"trade","ts":1775571170624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571170624,"price":67926.33,"size":0.00017,"notionalUsd":11.5474761,"side":"buy","tradeId":"6193300415"}}
{"type":"trade","ts":1775571170631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571170631,"price":67901.1,"size":0.092,"notionalUsd":6246.9012,"side":"sell","tradeId":"7533707512"}}
{"type":"trade","ts":1775571170659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571170659,"price":67891.9,"size":0.001,"notionalUsd":67.89189999999999,"side":"buy","tradeId":"c833f79c-1dbf-58d9-8c24-281d8dc8da64"}}
{"type":"trade","ts":1775571170636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571170636,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707513"}}
{"type":"trade","ts":1775571170493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571170493,"price":67895,"size":0.01768,"notionalUsd":1200.3836000000001,"side":"buy","tradeId":"1003967669997765"}}
{"type":"trade","ts":1775571170678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571170678,"price":67926.32,"size":0.03289,"notionalUsd":2234.0966648000003,"side":"sell","tradeId":"6193300416"}}
{"type":"trade","ts":1775571170718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571170718,"price":67895.1,"size":0.08,"notionalUsd":5431.608,"side":"buy","tradeId":"2486032547"}}
{"type":"trade","ts":1775571170771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571170771,"price":67895.1,"size":0.1216,"notionalUsd":8256.044160000001,"side":"buy","tradeId":"2486032556"}}
{"type":"trade","ts":1775571170779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571170779,"price":67901.1,"size":0.008,"notionalUsd":543.2088000000001,"side":"sell","tradeId":"7533707514"}}
{"type":"trade","ts":1775571170814,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571170814,"price":67895.1,"size":0.12480000000000001,"notionalUsd":8473.308480000002,"side":"buy","tradeId":"2486032557"}}
{"type":"trade","ts":1775571170866,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571170866,"price":67912.22,"size":3e-8,"notionalUsd":0.0020373666,"side":"sell","tradeId":"995402956"}}
{"type":"trade","ts":1775571170820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571170820,"price":67891.9,"size":0.1,"notionalUsd":6789.19,"side":"buy","tradeId":"2b2684b6-1f80-56b4-8d4e-e1f86f55787f"}}
{"type":"trade","ts":1775571170964,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571170964,"price":67912.22,"size":0.04346933,"notionalUsd":2952.0987022126,"side":"sell","tradeId":"995402957"}}
{"type":"trade","ts":1775571170964,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571170964,"price":67912.22,"size":0.00257135,"notionalUsd":174.626086897,"side":"sell","tradeId":"995402958"}}
{"type":"trade","ts":1775571170964,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571170964,"price":67912.22,"size":0.00044172,"notionalUsd":29.9981858184,"side":"sell","tradeId":"995402959"}}
{"type":"trade","ts":1775571170964,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571170964,"price":67911.2,"size":0.01472511,"notionalUsd":999.999890232,"side":"sell","tradeId":"995402960"}}
{"type":"trade","ts":1775571170964,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571170964,"price":67911.2,"size":0.00123696,"notionalUsd":84.003437952,"side":"sell","tradeId":"995402961"}}
{"type":"trade","ts":1775571170964,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571170964,"price":67910.44,"size":0.01472476,"notionalUsd":999.9649304944,"side":"sell","tradeId":"995402962"}}
{"type":"trade","ts":1775571170964,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571170964,"price":67910.14,"size":0.01472476,"notionalUsd":999.9605130664,"side":"sell","tradeId":"995402963"}}
{"type":"trade","ts":1775571170903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571170903,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707515"}}
{"type":"trade","ts":1775571170935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571170935,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707516"}}
{"type":"trade","ts":1775571171000,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571171000,"price":67908.88,"size":0.000017,"notionalUsd":1.1544509600000001,"side":"sell","tradeId":"995402964"}}
{"type":"trade","ts":1775571170995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571170995,"price":67895.1,"size":0.0073,"notionalUsd":495.63423000000006,"side":"buy","tradeId":"2486032558"}}
{"type":"trade","ts":1775571170994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571170994,"price":67901.1,"size":0.003,"notionalUsd":203.7033,"side":"sell","tradeId":"7533707517"}}
{"type":"trade","ts":1775571170994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571170994,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707518"}}
{"type":"trade","ts":1775571170994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571170994,"price":67901.1,"size":0.005,"notionalUsd":339.50550000000004,"side":"sell","tradeId":"7533707519"}}
{"type":"trade","ts":1775571170994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571170994,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"sell","tradeId":"7533707520"}}
{"type":"trade","ts":1775571170994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571170994,"price":67901.1,"size":0.001,"notionalUsd":67.90110000000001,"side":"sell","tradeId":"7533707521"}}
{"type":"trade","ts":1775571170998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571170998,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707522"}}
{"type":"trade","ts":1775571171012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171012,"price":67901.2,"size":0.003,"notionalUsd":203.7036,"side":"buy","tradeId":"7533707523"}}
{"type":"trade","ts":1775571171048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171048,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"d373a8f8-022f-58a6-ae62-84200c29529a"}}
{"type":"trade","ts":1775571171048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171048,"price":67891.8,"size":0.01,"notionalUsd":678.918,"side":"sell","tradeId":"5ac12151-5bbf-5929-8ca4-1022cd650468"}}
{"type":"trade","ts":1775571171048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171048,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"314fb14d-2648-5392-a377-2b6292663052"}}
{"type":"trade","ts":1775571171048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171048,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"424876a9-33bf-59ba-98f0-af41f94a47c0"}}
{"type":"trade","ts":1775571171048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171048,"price":67891.8,"size":0.002,"notionalUsd":135.7836,"side":"sell","tradeId":"e509b311-671b-5025-82e6-e7422366beb8"}}
{"type":"trade","ts":1775571171048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171048,"price":67891.8,"size":0.019,"notionalUsd":1289.9442,"side":"sell","tradeId":"df35e03f-c52a-5e00-8f6a-39d93652fa7e"}}
{"type":"trade","ts":1775571171097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571171097,"price":67895,"size":0.0054,"notionalUsd":366.63300000000004,"side":"sell","tradeId":"2486032559"}}
{"type":"trade","ts":1775571171080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171080,"price":67901.2,"size":0.012,"notionalUsd":814.8144,"side":"buy","tradeId":"7533707524"}}
{"type":"trade","ts":1775571171080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171080,"price":67901.2,"size":0.045,"notionalUsd":3055.5539999999996,"side":"buy","tradeId":"7533707525"}}
{"type":"trade","ts":1775571171080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171080,"price":67901.2,"size":0.003,"notionalUsd":203.7036,"side":"buy","tradeId":"7533707526"}}
{"type":"trade","ts":1775571171080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171080,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707527"}}
{"type":"trade","ts":1775571171080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171080,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707528"}}
{"type":"trade","ts":1775571171080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171080,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707529"}}
{"type":"trade","ts":1775571171080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171080,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707530"}}
{"type":"trade","ts":1775571171080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171080,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707531"}}
{"type":"trade","ts":1775571171080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171080,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707532"}}
{"type":"trade","ts":1775571171080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171080,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707533"}}
{"type":"trade","ts":1775571171080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171080,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707534"}}
{"type":"trade","ts":1775571171080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171080,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707535"}}
{"type":"trade","ts":1775571171080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171080,"price":67901.2,"size":0.008,"notionalUsd":543.2096,"side":"buy","tradeId":"7533707536"}}
{"type":"trade","ts":1775571171080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171080,"price":67901.2,"size":0.009,"notionalUsd":611.1107999999999,"side":"buy","tradeId":"7533707537"}}
{"type":"trade","ts":1775571171080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171080,"price":67901.2,"size":0.043,"notionalUsd":2919.7515999999996,"side":"buy","tradeId":"7533707538"}}
{"type":"trade","ts":1775571171080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171080,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707539"}}
{"type":"trade","ts":1775571171080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171080,"price":67901.2,"size":0.021,"notionalUsd":1425.9252000000001,"side":"buy","tradeId":"7533707540"}}
{"type":"trade","ts":1775571171080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171080,"price":67901.2,"size":0.022,"notionalUsd":1493.8264,"side":"buy","tradeId":"7533707541"}}
{"type":"trade","ts":1775571171084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171084,"price":67901.1,"size":0.003,"notionalUsd":203.7033,"side":"sell","tradeId":"7533707542"}}
{"type":"trade","ts":1775571171084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171084,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707543"}}
{"type":"trade","ts":1775571171084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171084,"price":67901.1,"size":0.014,"notionalUsd":950.6154000000001,"side":"sell","tradeId":"7533707544"}}
{"type":"trade","ts":1775571171084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171084,"price":67901.1,"size":0.003,"notionalUsd":203.7033,"side":"sell","tradeId":"7533707545"}}
{"type":"trade","ts":1775571171084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171084,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"sell","tradeId":"7533707546"}}
{"type":"trade","ts":1775571171084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171084,"price":67901.1,"size":0.006,"notionalUsd":407.4066,"side":"sell","tradeId":"7533707547"}}
{"type":"trade","ts":1775571171084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171084,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707548"}}
{"type":"trade","ts":1775571171084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171084,"price":67901.1,"size":0.065,"notionalUsd":4413.571500000001,"side":"sell","tradeId":"7533707549"}}
{"type":"trade","ts":1775571171084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171084,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707550"}}
{"type":"trade","ts":1775571171084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171084,"price":67901.1,"size":0.045,"notionalUsd":3055.5495,"side":"sell","tradeId":"7533707551"}}
{"type":"trade","ts":1775571171084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171084,"price":67901.1,"size":0.301,"notionalUsd":20438.2311,"side":"sell","tradeId":"7533707552"}}
{"type":"trade","ts":1775571171084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171084,"price":67901.1,"size":0.925,"notionalUsd":62808.51750000001,"side":"sell","tradeId":"7533707553"}}
{"type":"trade","ts":1775571171084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171084,"price":67901.1,"size":0.092,"notionalUsd":6246.9012,"side":"sell","tradeId":"7533707554"}}
{"type":"trade","ts":1775571171094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171094,"price":67901.2,"size":0.004,"notionalUsd":271.6048,"side":"buy","tradeId":"7533707555"}}
{"type":"trade","ts":1775571171127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571171127,"price":67895.1,"size":0.0006,"notionalUsd":40.73706,"side":"buy","tradeId":"2486032560"}}
{"type":"trade","ts":1775571171160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171160,"price":67901.2,"size":0.022,"notionalUsd":1493.8264,"side":"buy","tradeId":"7533707556"}}
{"type":"trade","ts":1775571171208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571171208,"price":67895.1,"size":1.4936000000000003,"notionalUsd":101408.12136000002,"side":"buy","tradeId":"2486032567"}}
{"type":"trade","ts":1775571171181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571171181,"price":67926.32,"size":0.00085,"notionalUsd":57.737372,"side":"sell","tradeId":"6193300417"}}
{"type":"trade","ts":1775571171225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571171225,"price":67895.1,"size":0.014499999999999999,"notionalUsd":984.47895,"side":"buy","tradeId":"2486032568"}}
{"type":"trade","ts":1775571171228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571171228,"price":67895.1,"size":0.1,"notionalUsd":6789.510000000001,"side":"buy","tradeId":"2486032570"}}
{"type":"trade","ts":1775571171198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571171198,"price":67926.32,"size":0.00017,"notionalUsd":11.547474400000002,"side":"sell","tradeId":"6193300418"}}
{"type":"trade","ts":1775571171205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171205,"price":67901.2,"size":0.007,"notionalUsd":475.3084,"side":"buy","tradeId":"7533707557"}}
{"type":"trade","ts":1775571171028,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571171028,"price":67894,"size":0.00231,"notionalUsd":156.83514,"side":"buy","tradeId":"701925637875703"}}
{"type":"trade","ts":1775571171340,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571171340,"price":67906.17,"size":2e-8,"notionalUsd":0.0013581234,"side":"sell","tradeId":"995402965"}}
{"type":"trade","ts":1775571171383,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571171383,"price":67906.18,"size":1e-7,"notionalUsd":0.006790617999999999,"side":"buy","tradeId":"995402966"}}
{"type":"trade","ts":1775571171316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571171316,"price":67926.32,"size":0.00039,"notionalUsd":26.491264800000003,"side":"sell","tradeId":"6193300419"}}
{"type":"trade","ts":1775571171349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171349,"price":67891.9,"size":0.049,"notionalUsd":3326.7030999999997,"side":"buy","tradeId":"7e031919-1664-5c08-905a-670cdf3c20bf"}}
{"type":"trade","ts":1775571171332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171332,"price":67901.1,"size":0.041,"notionalUsd":2783.9451000000004,"side":"sell","tradeId":"7533707558"}}
{"type":"trade","ts":1775571171332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171332,"price":67901.1,"size":0.45,"notionalUsd":30555.495000000003,"side":"sell","tradeId":"7533707559"}}
{"type":"trade","ts":1775571171332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171332,"price":67901.1,"size":0.509,"notionalUsd":34561.659900000006,"side":"sell","tradeId":"7533707560"}}
{"type":"trade","ts":1775571171463,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571171463,"price":67906.18,"size":0.000242,"notionalUsd":16.433295559999998,"side":"buy","tradeId":"995402967"}}
{"type":"trade","ts":1775571171419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171419,"price":67891.9,"size":0.005,"notionalUsd":339.4595,"side":"buy","tradeId":"86331608-365d-5523-9e0f-3cf7651a99d4"}}
{"type":"trade","ts":1775571171472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571171472,"price":67895,"size":0.045599999999999995,"notionalUsd":3096.0119999999997,"side":"sell","tradeId":"2486032571"}}
{"type":"trade","ts":1775571171475,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571171475,"price":67895.1,"size":0.0326,"notionalUsd":2213.38026,"side":"buy","tradeId":"2486032572"}}
{"type":"trade","ts":1775571171496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571171496,"price":67895,"size":0.0001,"notionalUsd":6.7895,"side":"sell","tradeId":"2486032573"}}
{"type":"trade","ts":1775571171539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571171539,"price":67895.1,"size":0.0012,"notionalUsd":81.47412,"side":"buy","tradeId":"2486032574"}}
{"type":"trade","ts":1775571171557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171557,"price":67891.9,"size":0.373,"notionalUsd":25323.678699999997,"side":"buy","tradeId":"799790d9-59d4-5016-b128-3d1d2d070cad"}}
{"type":"trade","ts":1775571171557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171557,"price":67891.9,"size":0.034,"notionalUsd":2308.3246,"side":"buy","tradeId":"76aab3c4-964b-544b-a4ad-26da1c52984d"}}
{"type":"trade","ts":1775571171564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171564,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"3bc9cfa4-5883-539f-afaf-2f9a3c80a151"}}
{"type":"trade","ts":1775571171544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171544,"price":67901.2,"size":0.001,"notionalUsd":67.9012,"side":"buy","tradeId":"7533707561"}}
{"type":"trade","ts":1775571171624,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571171624,"price":67908,"size":0.000305,"notionalUsd":20.71194,"side":"buy","tradeId":"995402968"}}
{"type":"trade","ts":1775571171585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571171585,"price":67895.1,"size":0.0003,"notionalUsd":20.36853,"side":"buy","tradeId":"2486032575"}}
{"type":"trade","ts":1775571171599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171599,"price":67891.9,"size":0.006,"notionalUsd":407.35139999999996,"side":"buy","tradeId":"8d27bb83-a8fa-5445-b397-2f6fd1281758"}}
{"type":"trade","ts":1775571171754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171754,"price":67901.2,"size":0.026,"notionalUsd":1765.4311999999998,"side":"buy","tradeId":"7533707562"}}
{"type":"trade","ts":1775571171802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171802,"price":67901.2,"size":0.019,"notionalUsd":1290.1227999999999,"side":"buy","tradeId":"7533707563"}}
{"type":"trade","ts":1775571171858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571171858,"price":67895.1,"size":0.0022,"notionalUsd":149.36922,"side":"buy","tradeId":"2486032576"}}
{"type":"trade","ts":1775571171941,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571171941,"price":67907.96,"size":3e-8,"notionalUsd":0.0020372388,"side":"sell","tradeId":"995402969"}}
{"type":"trade","ts":1775571171921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571171921,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707564"}}
{"type":"trade","ts":1775571171979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571171979,"price":67895.1,"size":0.15,"notionalUsd":10184.265000000001,"side":"buy","tradeId":"2486032577"}}
{"type":"trade","ts":1775571172063,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571172063,"price":67924.1,"size":0.00043965,"notionalUsd":29.862830565,"side":"buy","tradeId":"98418186"}}
{"type":"trade","ts":1775571171958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571171958,"price":67926.32,"size":0.00066,"notionalUsd":44.83137120000001,"side":"sell","tradeId":"6193300420"}}
{"type":"trade","ts":1775571171400,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571171400,"price":67893,"size":0.02945,"notionalUsd":1999.44885,"side":"sell","tradeId":"546488852445260"}}
{"type":"trade","ts":1775571171400,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571171400,"price":67892,"size":0.00017,"notionalUsd":11.541640000000001,"side":"sell","tradeId":"56225002504140"}}
{"type":"trade","ts":1775571171400,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571171400,"price":67892,"size":0.00719,"notionalUsd":488.14348,"side":"sell","tradeId":"609456340473946"}}
{"type":"trade","ts":1775571172033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571172033,"price":67895.1,"size":0.048600000000000004,"notionalUsd":3299.7018600000006,"side":"buy","tradeId":"2486032578"}}
{"type":"trade","ts":1775571172040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172040,"price":67891.9,"size":0.023,"notionalUsd":1561.5136999999997,"side":"buy","tradeId":"6c54573f-33d9-5770-8a34-9efed751137b"}}
{"type":"trade","ts":1775571172030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172030,"price":67901.2,"size":0.011,"notionalUsd":746.9132,"side":"buy","tradeId":"7533707565"}}
{"type":"trade","ts":1775571172148,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571172148,"price":67907.97,"size":0.00015,"notionalUsd":10.186195499999998,"side":"buy","tradeId":"995402970"}}
{"type":"trade","ts":1775571172091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172091,"price":67901.2,"size":0.045,"notionalUsd":3055.5539999999996,"side":"buy","tradeId":"7533707566"}}
{"type":"trade","ts":1775571172091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172091,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707567"}}
{"type":"trade","ts":1775571172091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172091,"price":67901.2,"size":0.044,"notionalUsd":2987.6528,"side":"buy","tradeId":"7533707568"}}
{"type":"trade","ts":1775571172138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571172138,"price":67895.1,"size":0.0002,"notionalUsd":13.579020000000002,"side":"buy","tradeId":"2486032579"}}
{"type":"trade","ts":1775571172117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172117,"price":67901.2,"size":0.001,"notionalUsd":67.9012,"side":"buy","tradeId":"7533707569"}}
{"type":"trade","ts":1775571172152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571172152,"price":67895.1,"size":0.0049,"notionalUsd":332.68599,"side":"buy","tradeId":"2486032580"}}
{"type":"trade","ts":1775571172184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571172184,"price":67925.5,"size":0.00007711,"notionalUsd":5.237735305,"side":"buy","tradeId":"988360631"}}
{"type":"trade","ts":1775571172207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571172207,"price":67895.1,"size":0.05,"notionalUsd":3394.7550000000006,"side":"buy","tradeId":"2486032581"}}
{"type":"trade","ts":1775571172219,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571172219,"price":67895.1,"size":0.0022,"notionalUsd":149.36922,"side":"buy","tradeId":"2486032582"}}
{"type":"trade","ts":1775571172009,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571172009,"price":67892,"size":0.00035,"notionalUsd":23.7622,"side":"sell","tradeId":"445222355326575"}}
{"type":"trade","ts":1775571172009,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571172009,"price":67892,"size":0.00081,"notionalUsd":54.99252,"side":"sell","tradeId":"319600568998734"}}
{"type":"trade","ts":1775571172211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172211,"price":67901.2,"size":0.03,"notionalUsd":2037.0359999999998,"side":"buy","tradeId":"7533707570"}}
{"type":"trade","ts":1775571172306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172306,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"943b2906-0d68-5645-b40b-31eb9b2f841b"}}
{"type":"trade","ts":1775571172306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172306,"price":67891.8,"size":0.002,"notionalUsd":135.7836,"side":"sell","tradeId":"6c92db55-6e38-5e1c-aa2e-d560a9a8bfde"}}
{"type":"trade","ts":1775571172306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172306,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"74c6a2a0-4315-5d98-8e87-ae845190ae9b"}}
{"type":"trade","ts":1775571172306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172306,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"b5abbd7c-cb22-59f9-ac4c-2c9dac80b9e5"}}
{"type":"trade","ts":1775571172306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172306,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"sell","tradeId":"707997c2-b6c1-5738-997b-db3995782e84"}}
{"type":"trade","ts":1775571172377,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571172377,"price":67907.97,"size":0.01947591,"notionalUsd":1322.5695120026999,"side":"buy","tradeId":"995402971"}}
{"type":"trade","ts":1775571172406,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571172406,"price":67907.97,"size":0.00145776,"notionalUsd":98.9935223472,"side":"buy","tradeId":"995402972"}}
{"type":"trade","ts":1775571172389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172389,"price":67891.4,"size":0.029,"notionalUsd":1968.8506,"side":"sell","tradeId":"379d2ad3-d59d-5bf5-aba9-74347c0def75"}}
{"type":"trade","ts":1775571172389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172389,"price":67891.4,"size":0.001,"notionalUsd":67.89139999999999,"side":"sell","tradeId":"0d9ac23d-d454-5bfd-8e0b-739403ec9fc6"}}
{"type":"trade","ts":1775571172389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172389,"price":67891.4,"size":0.001,"notionalUsd":67.89139999999999,"side":"sell","tradeId":"c07b7c07-b94b-5b54-907f-db36e5a13901"}}
{"type":"trade","ts":1775571172389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172389,"price":67891.4,"size":0.001,"notionalUsd":67.89139999999999,"side":"sell","tradeId":"1e3e64a2-22be-5864-9a43-66ec9081e4d9"}}
{"type":"trade","ts":1775571172389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172389,"price":67891.3,"size":0.001,"notionalUsd":67.8913,"side":"sell","tradeId":"09aea276-b6b0-5f44-8984-08edcaeed972"}}
{"type":"trade","ts":1775571172389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172389,"price":67890.4,"size":0.002,"notionalUsd":135.7808,"side":"sell","tradeId":"d1f6e9f7-b8e9-5f7d-bf36-ef6b00e3bf0e"}}
{"type":"trade","ts":1775571172442,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571172442,"price":67907.96,"size":3e-8,"notionalUsd":0.0020372388,"side":"sell","tradeId":"995402973"}}
{"type":"trade","ts":1775571172415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571172415,"price":67895.1,"size":0.0034000000000000002,"notionalUsd":230.84334000000004,"side":"buy","tradeId":"2486032583"}}
{"type":"trade","ts":1775571172412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172412,"price":67890.1,"size":0.013,"notionalUsd":882.5713000000001,"side":"sell","tradeId":"4a6a5908-82e6-56c5-b4ff-2ab43672b9d3"}}
{"type":"trade","ts":1775571172412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172412,"price":67890.1,"size":0.282,"notionalUsd":19145.0082,"side":"sell","tradeId":"57ee193e-74e8-5c5e-938b-b192d2b8be8e"}}
{"type":"trade","ts":1775571172412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172412,"price":67890.1,"size":0.001,"notionalUsd":67.8901,"side":"sell","tradeId":"7c07b4a2-294f-5a28-812c-1e3006071647"}}
{"type":"trade","ts":1775571172385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172385,"price":67901.1,"size":0.04,"notionalUsd":2716.0440000000003,"side":"sell","tradeId":"7533707571"}}
{"type":"trade","ts":1775571172427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172427,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"sell","tradeId":"e97109f4-bc82-5304-805a-9dc31c736247"}}
{"type":"trade","ts":1775571172427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172427,"price":67890,"size":0.05,"notionalUsd":3394.5,"side":"sell","tradeId":"4e25ff7b-2806-5695-bdba-b9afaade1ebc"}}
{"type":"trade","ts":1775571172427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172427,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"sell","tradeId":"f665c043-ecbf-5607-9165-da37c9acdc5b"}}
{"type":"trade","ts":1775571172427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172427,"price":67890,"size":0.011,"notionalUsd":746.79,"side":"sell","tradeId":"03db8130-08af-5471-8ae2-075458bf4c26"}}
{"type":"trade","ts":1775571172427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172427,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"sell","tradeId":"b109121f-60e6-5d5c-b78c-e31844f1f06d"}}
{"type":"trade","ts":1775571172427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172427,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"sell","tradeId":"c5d9bd0c-02e1-5069-a8ff-4f30fce551d9"}}
{"type":"trade","ts":1775571172427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172427,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"sell","tradeId":"66d20e8f-b070-5161-9cf6-32f7311b6b31"}}
{"type":"trade","ts":1775571172427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172427,"price":67889.7,"size":0.001,"notionalUsd":67.8897,"side":"sell","tradeId":"94285a3e-de28-52df-aa9c-8db4a1a79e36"}}
{"type":"trade","ts":1775571172427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172427,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"sell","tradeId":"65fad798-81bb-5c50-aa3f-ce8b20373fa9"}}
{"type":"trade","ts":1775571172427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172427,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"sell","tradeId":"a57f46fc-4e30-5c2a-b83d-d15edf6041a7"}}
{"type":"trade","ts":1775571172427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172427,"price":67888.7,"size":0.001,"notionalUsd":67.8887,"side":"sell","tradeId":"6beaa7e9-d617-5870-92ad-bd358c35b882"}}
{"type":"trade","ts":1775571172427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172427,"price":67888.6,"size":0.001,"notionalUsd":67.88860000000001,"side":"sell","tradeId":"9e17830d-23ac-5ea7-a521-7f1fa934732e"}}
{"type":"trade","ts":1775571172427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172427,"price":67888.5,"size":0.04,"notionalUsd":2715.54,"side":"sell","tradeId":"2669659b-a0e9-556d-a227-8e2338b5a749"}}
{"type":"trade","ts":1775571172427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172427,"price":67888.4,"size":0.002,"notionalUsd":135.77679999999998,"side":"sell","tradeId":"c7c49fe6-dbde-566c-87cb-1aaa7f55de48"}}
{"type":"trade","ts":1775571172427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172427,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"c0f44f33-0a4f-5247-9c0e-2990dfb25904"}}
{"type":"trade","ts":1775571172427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172427,"price":67887.5,"size":0.029,"notionalUsd":1968.7375000000002,"side":"sell","tradeId":"73e0df7f-fd59-52cb-b4bb-7173bf2c1bb4"}}
{"type":"trade","ts":1775571172427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172427,"price":67887.4,"size":0.001,"notionalUsd":67.8874,"side":"sell","tradeId":"094ba5b4-d175-510f-8f5b-89c2ef50cedf"}}
{"type":"trade","ts":1775571172433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172433,"price":67887.4,"size":0.032,"notionalUsd":2172.3968,"side":"buy","tradeId":"e1890dfc-e0cc-5f83-9946-3cdb150e91ef"}}
{"type":"trade","ts":1775571172417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571172417,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300421"}}
{"type":"trade","ts":1775571172417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571172417,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300422"}}
{"type":"trade","ts":1775571172417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571172417,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300423"}}
{"type":"trade","ts":1775571172417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571172417,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300424"}}
{"type":"trade","ts":1775571172417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571172417,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300425"}}
{"type":"trade","ts":1775571172417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571172417,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300426"}}
{"type":"trade","ts":1775571172417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571172417,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300427"}}
{"type":"trade","ts":1775571172277,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571172277,"price":67892,"size":0.00933,"notionalUsd":633.43236,"side":"sell","tradeId":"120187030680896"}}
{"type":"trade","ts":1775571172277,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571172277,"price":67892,"size":0.00154,"notionalUsd":104.55368,"side":"sell","tradeId":"18586278977405"}}
{"type":"trade","ts":1775571172277,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571172277,"price":67891,"size":0.00147,"notionalUsd":99.79977,"side":"sell","tradeId":"96944025722040"}}
{"type":"trade","ts":1775571172277,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571172277,"price":67891,"size":0.00147,"notionalUsd":99.79977,"side":"sell","tradeId":"850691871670795"}}
{"type":"trade","ts":1775571172277,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571172277,"price":67891,"size":0.00058,"notionalUsd":39.376780000000004,"side":"buy","tradeId":"934737719361799"}}
{"type":"trade","ts":1775571172277,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571172277,"price":67890,"size":0.00131,"notionalUsd":88.9359,"side":"sell","tradeId":"1114822629931617"}}
{"type":"trade","ts":1775571172277,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571172277,"price":67890,"size":0.01831,"notionalUsd":1243.0659,"side":"sell","tradeId":"1016694579315853"}}
{"type":"trade","ts":1775571172470,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571172470,"price":67895.1,"size":0.6,"notionalUsd":40737.060000000005,"side":"buy","tradeId":"2486032585"}}
{"type":"trade","ts":1775571172478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571172478,"price":67925.4,"size":0.00029444,"notionalUsd":19.999954775999996,"side":"sell","tradeId":"988360632"}}
{"type":"trade","ts":1775571172512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571172512,"price":67895,"size":0.053,"notionalUsd":3598.435,"side":"sell","tradeId":"2486032586"}}
{"type":"trade","ts":1775571172568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172568,"price":67887.4,"size":0.029,"notionalUsd":1968.7346,"side":"buy","tradeId":"2a4ab81d-00b8-5464-8dcc-540ca454597a"}}
{"type":"trade","ts":1775571172638,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571172638,"price":67907.97,"size":0.01947591,"notionalUsd":1322.5695120026999,"side":"buy","tradeId":"995402974"}}
{"type":"trade","ts":1775571172428,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571172428,"price":67891,"size":0.00507,"notionalUsd":344.20736999999997,"side":"buy","tradeId":"569474135576706"}}
{"type":"trade","ts":1775571172428,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571172428,"price":67891,"size":0.00211,"notionalUsd":143.25001,"side":"buy","tradeId":"940038343556840"}}
{"type":"trade","ts":1775571172623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172623,"price":67887.4,"size":0.001,"notionalUsd":67.8874,"side":"buy","tradeId":"e0c601aa-1b8e-536c-bc0b-b3567f72deef"}}
{"type":"trade","ts":1775571172626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172626,"price":67901.2,"size":0.087,"notionalUsd":5907.404399999999,"side":"buy","tradeId":"7533707572"}}
{"type":"trade","ts":1775571172675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571172675,"price":67895.1,"size":0.1,"notionalUsd":6789.510000000001,"side":"buy","tradeId":"2486032587"}}
{"type":"trade","ts":1775571172665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571172665,"price":67926.33,"size":0.00074,"notionalUsd":50.2654842,"side":"buy","tradeId":"6193300428"}}
{"type":"trade","ts":1775571172731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571172731,"price":67895.1,"size":0.0005,"notionalUsd":33.94755000000001,"side":"buy","tradeId":"2486032588"}}
{"type":"trade","ts":1775571172741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172741,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707573"}}
{"type":"trade","ts":1775571172828,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571172828,"price":67907.96,"size":0.00004476,"notionalUsd":3.0395602896000002,"side":"sell","tradeId":"995402975"}}
{"type":"trade","ts":1775571172828,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571172828,"price":67907.76,"size":0.00120645,"notionalUsd":81.92731705199999,"side":"sell","tradeId":"995402976"}}
{"type":"trade","ts":1775571172809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172809,"price":67887.4,"size":0.261,"notionalUsd":17718.611399999998,"side":"buy","tradeId":"081447d3-edec-523d-bd3c-d49dc955ad83"}}
{"type":"trade","ts":1775571172844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571172844,"price":67925.5,"size":0.00169744,"notionalUsd":115.29946072,"side":"buy","tradeId":"988360633"}}
{"type":"trade","ts":1775571172855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172855,"price":67901.2,"size":0.025,"notionalUsd":1697.53,"side":"buy","tradeId":"7533707574"}}
{"type":"trade","ts":1775571172763,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571172763,"price":67889,"size":0.00147,"notionalUsd":99.79683,"side":"sell","tradeId":"630255746778310"}}
{"type":"trade","ts":1775571172941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571172941,"price":67895.1,"size":0.0003,"notionalUsd":20.36853,"side":"buy","tradeId":"2486032589"}}
{"type":"trade","ts":1775571172990,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571172990,"price":67907.76,"size":3e-8,"notionalUsd":0.0020372327999999998,"side":"sell","tradeId":"995402977"}}
{"type":"trade","ts":1775571172930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172930,"price":67901.1,"size":0.008,"notionalUsd":543.2088000000001,"side":"sell","tradeId":"7533707575"}}
{"type":"trade","ts":1775571172930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172930,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"sell","tradeId":"7533707576"}}
{"type":"trade","ts":1775571172930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172930,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707577"}}
{"type":"trade","ts":1775571172930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172930,"price":67901.1,"size":0.011,"notionalUsd":746.9121,"side":"sell","tradeId":"7533707578"}}
{"type":"trade","ts":1775571172941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172941,"price":67901.2,"size":0.003,"notionalUsd":203.7036,"side":"buy","tradeId":"7533707579"}}
{"type":"trade","ts":1775571172818,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571172818,"price":67890,"size":0.005,"notionalUsd":339.45,"side":"buy","tradeId":"387679010711729"}}
{"type":"trade","ts":1775571172818,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571172818,"price":67890,"size":0.01383,"notionalUsd":938.9187000000001,"side":"buy","tradeId":"503358340105373"}}
{"type":"trade","ts":1775571172983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172983,"price":67901.2,"size":0.003,"notionalUsd":203.7036,"side":"buy","tradeId":"7533707580"}}
{"type":"trade","ts":1775571172983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571172983,"price":67901.2,"size":0.147,"notionalUsd":9981.4764,"side":"buy","tradeId":"7533707581"}}
{"type":"trade","ts":1775571173078,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571173078,"price":67907.77,"size":1e-7,"notionalUsd":0.0067907770000000004,"side":"buy","tradeId":"995402978"}}
{"type":"trade","ts":1775571173089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173089,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707582"}}
{"type":"trade","ts":1775571173132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173132,"price":67887.3,"size":0.006,"notionalUsd":407.3238,"side":"sell","tradeId":"06932006-b999-5fec-8f78-71fb9f0e55ef"}}
{"type":"trade","ts":1775571173132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173132,"price":67887.3,"size":0.003,"notionalUsd":203.6619,"side":"sell","tradeId":"ef3ccac2-ad00-5ead-ba23-ec12d675f035"}}
{"type":"trade","ts":1775571173180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173180,"price":67887.4,"size":0.05,"notionalUsd":3394.37,"side":"buy","tradeId":"c14b047a-970c-5861-b66f-6144ca942578"}}
{"type":"trade","ts":1775571173218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571173218,"price":67895,"size":0.040999999999999995,"notionalUsd":2783.6949999999997,"side":"sell","tradeId":"2486032590"}}
{"type":"trade","ts":1775571173240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571173240,"price":67895.1,"size":0.0005,"notionalUsd":33.94755000000001,"side":"buy","tradeId":"2486032591"}}
{"type":"trade","ts":1775571173255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173255,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707583"}}
{"type":"trade","ts":1775571173259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173259,"price":67901.1,"size":0.009,"notionalUsd":611.1099,"side":"sell","tradeId":"7533707584"}}
{"type":"trade","ts":1775571173265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173265,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707585"}}
{"type":"trade","ts":1775571173015,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571173015,"price":67890,"size":0.00017,"notionalUsd":11.541300000000001,"side":"buy","tradeId":"77121554499994"}}
{"type":"trade","ts":1775571173015,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571173015,"price":67890,"size":0.00018,"notionalUsd":12.2202,"side":"buy","tradeId":"1098272829888086"}}
{"type":"trade","ts":1775571173096,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571173096,"price":67889,"size":0.0951,"notionalUsd":6456.2439,"side":"sell","tradeId":"59274257010887"}}
{"type":"trade","ts":1775571173096,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571173096,"price":67889,"size":0.01768,"notionalUsd":1200.27752,"side":"sell","tradeId":"1117623343532400"}}
{"type":"trade","ts":1775571173096,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571173096,"price":67888,"size":0.00017,"notionalUsd":11.54096,"side":"sell","tradeId":"521289140386215"}}
{"type":"trade","ts":1775571173096,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571173096,"price":67887,"size":0.0013,"notionalUsd":88.25309999999999,"side":"sell","tradeId":"775582287060509"}}
{"type":"trade","ts":1775571173096,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571173096,"price":67888,"size":0.005,"notionalUsd":339.44,"side":"buy","tradeId":"815385608369456"}}
{"type":"trade","ts":1775571173096,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571173096,"price":67888,"size":0.01268,"notionalUsd":860.81984,"side":"buy","tradeId":"862385972935916"}}
{"type":"trade","ts":1775571173385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173385,"price":67901.2,"size":0.074,"notionalUsd":5024.6888,"side":"buy","tradeId":"7533707586"}}
{"type":"trade","ts":1775571173414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173414,"price":67901.1,"size":0.009,"notionalUsd":611.1099,"side":"sell","tradeId":"7533707587"}}
{"type":"trade","ts":1775571173470,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571173470,"price":67925.5,"size":0.00108795,"notionalUsd":73.899547725,"side":"buy","tradeId":"988360634"}}
{"type":"trade","ts":1775571173494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571173494,"price":67895.1,"size":0.0009,"notionalUsd":61.10559000000001,"side":"buy","tradeId":"2486032592"}}
{"type":"trade","ts":1775571173542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571173542,"price":67907.76,"size":3e-8,"notionalUsd":0.0020372327999999998,"side":"sell","tradeId":"995402979"}}
{"type":"trade","ts":1775571173546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571173546,"price":67895.1,"size":0.0034000000000000002,"notionalUsd":230.84334000000004,"side":"buy","tradeId":"2486032593"}}
{"type":"trade","ts":1775571173539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173539,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533707588"}}
{"type":"trade","ts":1775571173581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173581,"price":67901.2,"size":0.001,"notionalUsd":67.9012,"side":"buy","tradeId":"7533707589"}}
{"type":"trade","ts":1775571173581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173581,"price":67901.2,"size":0.009,"notionalUsd":611.1107999999999,"side":"buy","tradeId":"7533707590"}}
{"type":"trade","ts":1775571173668,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571173668,"price":67907.76,"size":1.1e-7,"notionalUsd":0.0074698536,"side":"sell","tradeId":"995402980"}}
{"type":"trade","ts":1775571173643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173643,"price":67901.1,"size":0.009,"notionalUsd":611.1099,"side":"sell","tradeId":"7533707591"}}
{"type":"trade","ts":1775571173643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173643,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"sell","tradeId":"7533707592"}}
{"type":"trade","ts":1775571173643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173643,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"sell","tradeId":"7533707593"}}
{"type":"trade","ts":1775571173643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173643,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"sell","tradeId":"7533707594"}}
{"type":"trade","ts":1775571173643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173643,"price":67901.1,"size":0.013,"notionalUsd":882.7143,"side":"sell","tradeId":"7533707595"}}
{"type":"trade","ts":1775571173643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173643,"price":67901.1,"size":0.042,"notionalUsd":2851.8462000000004,"side":"sell","tradeId":"7533707596"}}
{"type":"trade","ts":1775571173643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173643,"price":67901.1,"size":0.003,"notionalUsd":203.7033,"side":"sell","tradeId":"7533707597"}}
{"type":"trade","ts":1775571173643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173643,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707598"}}
{"type":"trade","ts":1775571173643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173643,"price":67901.1,"size":0.042,"notionalUsd":2851.8462000000004,"side":"sell","tradeId":"7533707599"}}
{"type":"trade","ts":1775571173643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173643,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707600"}}
{"type":"trade","ts":1775571173643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173643,"price":67901.1,"size":0.03,"notionalUsd":2037.0330000000001,"side":"sell","tradeId":"7533707601"}}
{"type":"trade","ts":1775571173643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173643,"price":67901.1,"size":0.042,"notionalUsd":2851.8462000000004,"side":"sell","tradeId":"7533707602"}}
{"type":"trade","ts":1775571173643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173643,"price":67901.1,"size":0.022,"notionalUsd":1493.8242,"side":"sell","tradeId":"7533707603"}}
{"type":"trade","ts":1775571173437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571173437,"price":67886,"size":0.05069,"notionalUsd":3441.14134,"side":"sell","tradeId":"1048486505460803"}}
{"type":"trade","ts":1775571173437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571173437,"price":67886,"size":0.003,"notionalUsd":203.65800000000002,"side":"sell","tradeId":"289115003342469"}}
{"type":"trade","ts":1775571173437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571173437,"price":67886,"size":0.00016,"notionalUsd":10.86176,"side":"sell","tradeId":"418418868869568"}}
{"type":"trade","ts":1775571173437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571173437,"price":67886,"size":0.02946,"notionalUsd":1999.92156,"side":"sell","tradeId":"687256404627877"}}
{"type":"trade","ts":1775571173437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571173437,"price":67886,"size":0.23882,"notionalUsd":16212.534520000001,"side":"sell","tradeId":"217222935731451"}}
{"type":"trade","ts":1775571173649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173649,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707604"}}
{"type":"trade","ts":1775571173649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173649,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533707605"}}
{"type":"trade","ts":1775571173649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173649,"price":67901.1,"size":0.003,"notionalUsd":203.7033,"side":"sell","tradeId":"7533707606"}}
{"type":"trade","ts":1775571173649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173649,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"sell","tradeId":"7533707607"}}
{"type":"trade","ts":1775571173649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173649,"price":67901.1,"size":0.003,"notionalUsd":203.7033,"side":"sell","tradeId":"7533707608"}}
{"type":"trade","ts":1775571173649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173649,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533707609"}}
{"type":"trade","ts":1775571173649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173649,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533707610"}}
{"type":"trade","ts":1775571173649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173649,"price":67900.8,"size":0.002,"notionalUsd":135.8016,"side":"sell","tradeId":"7533707611"}}
{"type":"trade","ts":1775571173649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173649,"price":67900.7,"size":0.002,"notionalUsd":135.8014,"side":"sell","tradeId":"7533707612"}}
{"type":"trade","ts":1775571173653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173653,"price":67900.7,"size":0.375,"notionalUsd":25462.762499999997,"side":"buy","tradeId":"7533707613"}}
{"type":"trade","ts":1775571173653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173653,"price":67900.7,"size":0.209,"notionalUsd":14191.246299999999,"side":"buy","tradeId":"7533707614"}}
{"type":"trade","ts":1775571173715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571173715,"price":67895.1,"size":0.0003,"notionalUsd":20.36853,"side":"buy","tradeId":"2486032594"}}
{"type":"trade","ts":1775571173737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173737,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"sell","tradeId":"7533707615"}}
{"type":"trade","ts":1775571173737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173737,"price":67900.6,"size":0.02,"notionalUsd":1358.0120000000002,"side":"sell","tradeId":"7533707616"}}
{"type":"trade","ts":1775571173780,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571173780,"price":67895.1,"size":0.01,"notionalUsd":678.951,"side":"buy","tradeId":"2486032595"}}
{"type":"trade","ts":1775571173799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571173799,"price":67893.8,"size":0.001,"notionalUsd":67.8938,"side":"sell","tradeId":"346f757c-ff26-53bf-9d23-5c66ccfcf620"}}
{"type":"trade","ts":1775571173799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571173799,"price":67893.5,"size":0.013,"notionalUsd":882.6155,"side":"sell","tradeId":"0512a619-7b3c-5890-9ca1-9b7415eaa1e6"}}
{"type":"trade","ts":1775571173634,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571173634,"price":67887,"size":0.04192,"notionalUsd":2845.8230399999998,"side":"buy","tradeId":"929165046047185"}}
{"type":"trade","ts":1775571173826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173826,"price":67900.7,"size":0.159,"notionalUsd":10796.211299999999,"side":"buy","tradeId":"7533707617"}}
{"type":"trade","ts":1775571173870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173870,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"sell","tradeId":"7533707618"}}
{"type":"trade","ts":1775571173893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173893,"price":67900.6,"size":0.004,"notionalUsd":271.60240000000005,"side":"sell","tradeId":"7533707619"}}
{"type":"trade","ts":1775571173939,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571173939,"price":67895.1,"size":0.016,"notionalUsd":1086.3216000000002,"side":"buy","tradeId":"2486032596"}}
{"type":"trade","ts":1775571173979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571173979,"price":67895,"size":0.02,"notionalUsd":1357.9,"side":"sell","tradeId":"2486032597"}}
{"type":"trade","ts":1775571173965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173965,"price":67900.7,"size":0.121,"notionalUsd":8215.984699999999,"side":"buy","tradeId":"7533707620"}}
{"type":"trade","ts":1775571174074,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571174074,"price":67907.76,"size":3e-8,"notionalUsd":0.0020372327999999998,"side":"sell","tradeId":"995402981"}}
{"type":"trade","ts":1775571173999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571173999,"price":67900.7,"size":0.024,"notionalUsd":1629.6168,"side":"buy","tradeId":"7533707621"}}
{"type":"trade","ts":1775571174031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571174031,"price":67926.33,"size":0.00133,"notionalUsd":90.3420189,"side":"buy","tradeId":"6193300429"}}
{"type":"trade","ts":1775571174125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571174125,"price":67895,"size":0.4768,"notionalUsd":32372.336,"side":"sell","tradeId":"2486032598"}}
{"type":"trade","ts":1775571174130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571174130,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300430"}}
{"type":"trade","ts":1775571174130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571174130,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300431"}}
{"type":"trade","ts":1775571174130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571174130,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300432"}}
{"type":"trade","ts":1775571174130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571174130,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300433"}}
{"type":"trade","ts":1775571174130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571174130,"price":67926.32,"size":0.00015,"notionalUsd":10.188948,"side":"sell","tradeId":"6193300434"}}
{"type":"trade","ts":1775571174130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571174130,"price":67926.32,"size":0.00015,"notionalUsd":10.188948,"side":"sell","tradeId":"6193300435"}}
{"type":"trade","ts":1775571174130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571174130,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300436"}}
{"type":"trade","ts":1775571174130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571174130,"price":67926.32,"size":0.00015,"notionalUsd":10.188948,"side":"sell","tradeId":"6193300437"}}
{"type":"trade","ts":1775571174130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571174130,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300438"}}
{"type":"trade","ts":1775571174130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571174130,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300439"}}
{"type":"trade","ts":1775571174130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571174130,"price":67926.32,"size":0.00009,"notionalUsd":6.113368800000001,"side":"sell","tradeId":"6193300440"}}
{"type":"trade","ts":1775571174138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174138,"price":67900.6,"size":0.01,"notionalUsd":679.0060000000001,"side":"sell","tradeId":"7533707622"}}
{"type":"trade","ts":1775571174142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571174142,"price":67926.33,"size":0.01392,"notionalUsd":945.5345136000001,"side":"buy","tradeId":"6193300441"}}
{"type":"trade","ts":1775571174142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571174142,"price":67926.33,"size":0.04171,"notionalUsd":2833.2072243,"side":"buy","tradeId":"6193300442"}}
{"type":"trade","ts":1775571174186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174186,"price":67900.7,"size":0.164,"notionalUsd":11135.7148,"side":"buy","tradeId":"7533707623"}}
{"type":"trade","ts":1775571174226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571174226,"price":67925.5,"size":0.00029416,"notionalUsd":19.98096508,"side":"buy","tradeId":"988360635"}}
{"type":"trade","ts":1775571174232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174232,"price":67900.7,"size":0.002,"notionalUsd":135.8014,"side":"buy","tradeId":"7533707624"}}
{"type":"trade","ts":1775571174331,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571174331,"price":67895.1,"size":0.0009,"notionalUsd":61.10559000000001,"side":"buy","tradeId":"2486032599"}}
{"type":"trade","ts":1775571174330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174330,"price":67900.7,"size":0.032,"notionalUsd":2172.8224,"side":"buy","tradeId":"7533707625"}}
{"type":"trade","ts":1775571174330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174330,"price":67900.7,"size":0.012,"notionalUsd":814.8084,"side":"buy","tradeId":"7533707626"}}
{"type":"trade","ts":1775571174036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571174036,"price":67887,"size":0.00063,"notionalUsd":42.76881,"side":"buy","tradeId":"823845936405401"}}
{"type":"trade","ts":1775571174036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571174036,"price":67887,"size":0.00017,"notionalUsd":11.540790000000001,"side":"buy","tradeId":"671398691072053"}}
{"type":"trade","ts":1775571174369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571174369,"price":67926.33,"size":0.00068,"notionalUsd":46.1899044,"side":"buy","tradeId":"6193300443"}}
{"type":"trade","ts":1775571174401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174401,"price":67887.3,"size":0.005,"notionalUsd":339.4365,"side":"sell","tradeId":"706e3df3-3066-52da-8896-f93e6b12b927"}}
{"type":"trade","ts":1775571174417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174417,"price":67887.4,"size":0.117,"notionalUsd":7942.8258,"side":"buy","tradeId":"ccfc16ff-b54d-5308-ba06-56bb5ab8dadd"}}
{"type":"trade","ts":1775571174430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571174430,"price":67895,"size":0.0472,"notionalUsd":3204.644,"side":"sell","tradeId":"2486032600"}}
{"type":"trade","ts":1775571174482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571174482,"price":67907.76,"size":7e-8,"notionalUsd":0.0047535432,"side":"sell","tradeId":"995402982"}}
{"type":"trade","ts":1775571174411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174411,"price":67900.6,"size":0.035,"notionalUsd":2376.5210000000006,"side":"sell","tradeId":"7533707627"}}
{"type":"trade","ts":1775571174411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174411,"price":67900.6,"size":0.018,"notionalUsd":1222.2108,"side":"sell","tradeId":"7533707628"}}
{"type":"trade","ts":1775571174415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174415,"price":67900.6,"size":0.268,"notionalUsd":18197.360800000002,"side":"sell","tradeId":"7533707629"}}
{"type":"trade","ts":1775571174415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174415,"price":67900.6,"size":0.004,"notionalUsd":271.60240000000005,"side":"sell","tradeId":"7533707630"}}
{"type":"trade","ts":1775571174415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174415,"price":67900.6,"size":0.004,"notionalUsd":271.60240000000005,"side":"sell","tradeId":"7533707631"}}
{"type":"trade","ts":1775571174415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174415,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"sell","tradeId":"7533707632"}}
{"type":"trade","ts":1775571174415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174415,"price":67900.6,"size":0.925,"notionalUsd":62808.05500000001,"side":"sell","tradeId":"7533707633"}}
{"type":"trade","ts":1775571174415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174415,"price":67900.6,"size":0.197,"notionalUsd":13376.418200000002,"side":"sell","tradeId":"7533707634"}}
{"type":"trade","ts":1775571174415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174415,"price":67900.6,"size":0.004,"notionalUsd":271.60240000000005,"side":"sell","tradeId":"7533707635"}}
{"type":"trade","ts":1775571174415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174415,"price":67900.6,"size":0.004,"notionalUsd":271.60240000000005,"side":"sell","tradeId":"7533707636"}}
{"type":"trade","ts":1775571174415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174415,"price":67900.6,"size":0.004,"notionalUsd":271.60240000000005,"side":"sell","tradeId":"7533707637"}}
{"type":"trade","ts":1775571174415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174415,"price":67900.6,"size":0.014,"notionalUsd":950.6084000000001,"side":"sell","tradeId":"7533707638"}}
{"type":"trade","ts":1775571174415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174415,"price":67900.6,"size":0.004,"notionalUsd":271.60240000000005,"side":"sell","tradeId":"7533707639"}}
{"type":"trade","ts":1775571174415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174415,"price":67900.6,"size":0.037,"notionalUsd":2512.3222,"side":"sell","tradeId":"7533707640"}}
{"type":"trade","ts":1775571174363,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571174363,"price":67887,"size":0.00022,"notionalUsd":14.93514,"side":"buy","tradeId":"718394202550746"}}
{"type":"trade","ts":1775571174460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174460,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"sell","tradeId":"7533707641"}}
{"type":"trade","ts":1775571174504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571174504,"price":67895.1,"size":0.0617,"notionalUsd":4189.12767,"side":"buy","tradeId":"2486032602"}}
{"type":"trade","ts":1775571174507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571174507,"price":67895.1,"size":0.0017000000000000001,"notionalUsd":115.42167000000002,"side":"buy","tradeId":"2486032603"}}
{"type":"trade","ts":1775571174504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174504,"price":67900.7,"size":0.002,"notionalUsd":135.8014,"side":"buy","tradeId":"7533707642"}}
{"type":"trade","ts":1775571174532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174532,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"sell","tradeId":"7533707643"}}
{"type":"trade","ts":1775571174572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571174572,"price":67895,"size":0.0401,"notionalUsd":2722.5894999999996,"side":"sell","tradeId":"2486032604"}}
{"type":"trade","ts":1775571174457,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571174457,"price":67887,"size":0.00032,"notionalUsd":21.723840000000003,"side":"buy","tradeId":"769510452994292"}}
{"type":"trade","ts":1775571174628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571174628,"price":67888.9,"size":0.0029459896978740268,"notionalUsd":200,"side":"buy","tradeId":"7cc9add9-ea5f-5b16-99ca-122c0c5d8375"}}
{"type":"trade","ts":1775571174628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571174628,"price":67888.9,"size":0.008072011772174833,"notionalUsd":548,"side":"buy","tradeId":"9fcf14c9-d873-51f5-aadc-252dc53c71ae"}}
{"type":"trade","ts":1775571174628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571174628,"price":67888.9,"size":0.014729948489370134,"notionalUsd":1000,"side":"buy","tradeId":"ef0fc9b2-da24-5df5-bfb0-bbe520f7dc6f"}}
{"type":"trade","ts":1775571174628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571174628,"price":67888.9,"size":0.006819966150578372,"notionalUsd":463,"side":"buy","tradeId":"339cf06f-f1c4-5b39-a3ad-734eb3438b4c"}}
{"type":"trade","ts":1775571174628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571174628,"price":67888.9,"size":0.002872339955427176,"notionalUsd":195,"side":"buy","tradeId":"5c0dfaec-3a25-5e63-b527-db406486d146"}}
{"type":"trade","ts":1775571174665,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571174665,"price":67895.1,"size":0.01,"notionalUsd":678.951,"side":"buy","tradeId":"2486032605"}}
{"type":"trade","ts":1775571174653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174653,"price":67900.7,"size":0.018,"notionalUsd":1222.2125999999998,"side":"buy","tradeId":"7533707644"}}
{"type":"trade","ts":1775571174650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571174650,"price":67926.32,"size":0.00006,"notionalUsd":4.075579200000001,"side":"sell","tradeId":"6193300444"}}
{"type":"trade","ts":1775571174653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174653,"price":67900.7,"size":0.011,"notionalUsd":746.9077,"side":"buy","tradeId":"7533707645"}}
{"type":"trade","ts":1775571174650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571174650,"price":67926.32,"size":0.00079,"notionalUsd":53.66179280000001,"side":"sell","tradeId":"6193300445"}}
{"type":"trade","ts":1775571174777,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571174777,"price":67907.77,"size":1e-7,"notionalUsd":0.0067907770000000004,"side":"buy","tradeId":"995402983"}}
{"type":"trade","ts":1775571174742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571174742,"price":67926.33,"size":0.0009,"notionalUsd":61.133697,"side":"buy","tradeId":"6193300446"}}
{"type":"trade","ts":1775571174746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571174746,"price":67926.33,"size":0.00221,"notionalUsd":150.1171893,"side":"buy","tradeId":"6193300447"}}
{"type":"trade","ts":1775571174875,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571174875,"price":67907.76,"size":3e-8,"notionalUsd":0.0020372327999999998,"side":"sell","tradeId":"995402984"}}
{"type":"trade","ts":1775571174657,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571174657,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"sell","tradeId":"598687111423178"}}
{"type":"trade","ts":1775571174815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174815,"price":67900.7,"size":0.003,"notionalUsd":203.7021,"side":"buy","tradeId":"7533707646"}}
{"type":"trade","ts":1775571174852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174852,"price":67887.4,"size":0.147,"notionalUsd":9979.447799999998,"side":"buy","tradeId":"14f786be-331f-5f28-9743-f166de3abdec"}}
{"type":"trade","ts":1775571174852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174852,"price":67887.4,"size":0.026,"notionalUsd":1765.0723999999998,"side":"buy","tradeId":"6a6f8ae1-4f19-5ed5-a32f-45d6c290b887"}}
{"type":"trade","ts":1775571174852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174852,"price":67887.4,"size":0.027,"notionalUsd":1832.9597999999999,"side":"buy","tradeId":"1a1ae533-6b57-5859-87ba-859485af883e"}}
{"type":"trade","ts":1775571174862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571174862,"price":67895.1,"size":0.0003,"notionalUsd":20.36853,"side":"buy","tradeId":"2486032606"}}
{"type":"trade","ts":1775571174870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571174870,"price":67888.8,"size":0.00007364985093270171,"notionalUsd":5,"side":"sell","tradeId":"6a9918d1-876f-5683-adea-3d89722a2426"}}
{"type":"trade","ts":1775571174909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571174909,"price":67895.1,"size":0.0279,"notionalUsd":1894.2732900000003,"side":"buy","tradeId":"2486032607"}}
{"type":"trade","ts":1775571174928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571174928,"price":67925.4,"size":0.00025472,"notionalUsd":17.301957887999997,"side":"sell","tradeId":"988360636"}}
{"type":"trade","ts":1775571174917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174917,"price":67900.7,"size":0.008,"notionalUsd":543.2056,"side":"buy","tradeId":"7533707647"}}
{"type":"trade","ts":1775571174953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174953,"price":67887.4,"size":0.001,"notionalUsd":67.8874,"side":"buy","tradeId":"12bcc806-a82e-510e-b63d-6b2144fb7c43"}}
{"type":"trade","ts":1775571174958,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571174958,"price":67895.1,"size":0.0053,"notionalUsd":359.84403000000003,"side":"buy","tradeId":"2486032608"}}
{"type":"trade","ts":1775571174955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174955,"price":67887.4,"size":0.01,"notionalUsd":678.8739999999999,"side":"buy","tradeId":"f5f28644-d868-5840-97fd-923bba500630"}}
{"type":"trade","ts":1775571174976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571174976,"price":67895.1,"size":0.0001,"notionalUsd":6.789510000000001,"side":"buy","tradeId":"2486032609"}}
{"type":"trade","ts":1775571174988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571174988,"price":67887.3,"size":0.002,"notionalUsd":135.77460000000002,"side":"sell","tradeId":"de077e70-fc6a-5481-898f-2684d637ac4a"}}
{"type":"trade","ts":1775571175043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571175043,"price":67887.4,"size":0.2,"notionalUsd":13577.48,"side":"buy","tradeId":"eb2011e7-66c1-5791-80f1-747b40525830"}}
{"type":"trade","ts":1775571175107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571175107,"price":67900.7,"size":0.066,"notionalUsd":4481.4462,"side":"buy","tradeId":"7533707648"}}
{"type":"trade","ts":1775571175146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571175146,"price":67926.32,"size":0.00226,"notionalUsd":153.5134832,"side":"sell","tradeId":"6193300448"}}
{"type":"trade","ts":1775571175149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571175149,"price":67900.6,"size":0.003,"notionalUsd":203.70180000000002,"side":"sell","tradeId":"7533707649"}}
{"type":"trade","ts":1775571175214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571175214,"price":67895.1,"size":0.0018,"notionalUsd":122.21118000000001,"side":"buy","tradeId":"2486032610"}}
{"type":"trade","ts":1775571175215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571175215,"price":67895.1,"size":0.0143,"notionalUsd":970.8999300000002,"side":"buy","tradeId":"2486032611"}}
{"type":"trade","ts":1775571175182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571175182,"price":67926.33,"size":0.00017,"notionalUsd":11.5474761,"side":"buy","tradeId":"6193300449"}}
{"type":"trade","ts":1775571175278,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571175278,"price":67907.76,"size":4e-8,"notionalUsd":0.0027163103999999997,"side":"sell","tradeId":"995402985"}}
{"type":"trade","ts":1775571175202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571175202,"price":67900.7,"size":0.007,"notionalUsd":475.3049,"side":"buy","tradeId":"7533707650"}}
{"type":"trade","ts":1775571175271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571175271,"price":67895,"size":0.0015,"notionalUsd":101.8425,"side":"sell","tradeId":"2486032612"}}
{"type":"trade","ts":1775571175281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571175281,"price":67887.4,"size":0.001,"notionalUsd":67.8874,"side":"buy","tradeId":"1b07cf7b-68bb-5ccd-967a-20525203edc8"}}
{"type":"trade","ts":1775571175281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571175281,"price":67887.4,"size":0.146,"notionalUsd":9911.560399999998,"side":"buy","tradeId":"859efed8-cb24-5f7d-951d-6e4583e6ed69"}}
{"type":"trade","ts":1775571175260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571175260,"price":67926.32,"size":0.00073,"notionalUsd":49.5862136,"side":"sell","tradeId":"6193300450"}}
{"type":"trade","ts":1775571175353,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571175353,"price":67907.77,"size":0.01529311,"notionalUsd":1038.5209964647001,"side":"buy","tradeId":"995402986"}}
{"type":"trade","ts":1775571175319,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571175319,"price":67895.1,"size":0.1052,"notionalUsd":7142.564520000001,"side":"buy","tradeId":"2486032613"}}
{"type":"trade","ts":1775571175380,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571175380,"price":67907.77,"size":0.00007289,"notionalUsd":4.9497973553,"side":"buy","tradeId":"995402987"}}
{"type":"trade","ts":1775571175396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571175396,"price":67895.1,"size":0.0105,"notionalUsd":712.8985500000001,"side":"buy","tradeId":"2486032614"}}
{"type":"trade","ts":1775571175406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571175406,"price":67887.4,"size":0.003,"notionalUsd":203.66219999999998,"side":"buy","tradeId":"1ab23bbc-a394-5ddf-91a6-0cce9a92ec7d"}}
{"type":"trade","ts":1775571175390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571175390,"price":67900.7,"size":0.041,"notionalUsd":2783.9287,"side":"buy","tradeId":"7533707651"}}
{"type":"trade","ts":1775571175426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571175426,"price":67887.3,"size":0.026,"notionalUsd":1765.0698,"side":"sell","tradeId":"979fe4b8-507f-5969-acc2-1b968a1d688a"}}
{"type":"trade","ts":1775571175258,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571175258,"price":67887,"size":0.01768,"notionalUsd":1200.24216,"side":"buy","tradeId":"280603964068638"}}
{"type":"trade","ts":1775571175444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571175444,"price":67895.1,"size":0.0002,"notionalUsd":13.579020000000002,"side":"buy","tradeId":"2486032615"}}
{"type":"trade","ts":1775571175418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571175418,"price":67926.32,"size":0.00236,"notionalUsd":160.30611520000002,"side":"sell","tradeId":"6193300451"}}
{"type":"trade","ts":1775571175422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571175422,"price":67900.6,"size":0.001,"notionalUsd":67.90060000000001,"side":"sell","tradeId":"7533707652"}}
{"type":"trade","ts":1775571175422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571175422,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"sell","tradeId":"7533707653"}}
{"type":"trade","ts":1775571175447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571175447,"price":67926.32,"size":0.00029,"notionalUsd":19.698632800000002,"side":"sell","tradeId":"6193300452"}}
{"type":"trade","ts":1775571175503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571175503,"price":67887.4,"size":0.001,"notionalUsd":67.8874,"side":"buy","tradeId":"69645808-27e3-5319-a817-ada21c43f4b8"}}
{"type":"trade","ts":1775571175588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571175588,"price":67895.1,"size":0.008,"notionalUsd":543.1608000000001,"side":"buy","tradeId":"2486032616"}}
{"type":"trade","ts":1775571175606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571175606,"price":67895.1,"size":0.0001,"notionalUsd":6.789510000000001,"side":"buy","tradeId":"2486032617"}}
{"type":"trade","ts":1775571175699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571175699,"price":67907.76,"size":6e-8,"notionalUsd":0.0040744655999999995,"side":"sell","tradeId":"995402988"}}
{"type":"trade","ts":1775571175623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571175623,"price":67900.7,"size":0.002,"notionalUsd":135.8014,"side":"buy","tradeId":"7533707654"}}
{"type":"trade","ts":1775571175658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571175658,"price":67895.1,"size":0.0017000000000000001,"notionalUsd":115.42167000000002,"side":"buy","tradeId":"2486032618"}}
{"type":"trade","ts":1775571175681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571175681,"price":67895.1,"size":0.0001,"notionalUsd":6.789510000000001,"side":"buy","tradeId":"2486032619"}}
{"type":"trade","ts":1775571175780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571175780,"price":67900.7,"size":0.074,"notionalUsd":5024.6518,"side":"buy","tradeId":"7533707655"}}
{"type":"trade","ts":1775571175805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571175805,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"sell","tradeId":"7533707656"}}
{"type":"trade","ts":1775571175805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571175805,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"sell","tradeId":"7533707657"}}
{"type":"trade","ts":1775571175805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571175805,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"sell","tradeId":"7533707658"}}
{"type":"trade","ts":1775571175805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571175805,"price":67900.6,"size":0.024,"notionalUsd":1629.6144000000002,"side":"sell","tradeId":"7533707659"}}
{"type":"trade","ts":1775571175853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571175853,"price":67895.1,"size":0.0003,"notionalUsd":20.36853,"side":"buy","tradeId":"2486032620"}}
{"type":"trade","ts":1775571175861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571175861,"price":67895.1,"size":0.0003,"notionalUsd":20.36853,"side":"buy","tradeId":"2486032621"}}
{"type":"trade","ts":1775571175871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571175871,"price":67895.1,"size":0.0167,"notionalUsd":1133.84817,"side":"buy","tradeId":"2486032622"}}
{"type":"trade","ts":1775571175844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571175844,"price":67900.6,"size":0.003,"notionalUsd":203.70180000000002,"side":"sell","tradeId":"7533707660"}}
{"type":"trade","ts":1775571175863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571175863,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"sell","tradeId":"7533707661"}}
{"type":"trade","ts":1775571175864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571175864,"price":67926.33,"size":0.00016,"notionalUsd":10.868212800000002,"side":"buy","tradeId":"6193300453"}}
{"type":"trade","ts":1775571175884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571175884,"price":67900.7,"size":0.103,"notionalUsd":6993.772099999999,"side":"buy","tradeId":"7533707662"}}
{"type":"trade","ts":1775571175967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571175967,"price":67895.1,"size":0.0028000000000000004,"notionalUsd":190.10628000000005,"side":"buy","tradeId":"2486032623"}}
{"type":"trade","ts":1775571175988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571175988,"price":67895.1,"size":0.0001,"notionalUsd":6.789510000000001,"side":"buy","tradeId":"2486032624"}}
{"type":"trade","ts":1775571176098,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176098,"price":67907.76,"size":0.04417737,"notionalUsd":2999.9862393912,"side":"sell","tradeId":"995402989"}}
{"type":"trade","ts":1775571176098,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176098,"price":67907.76,"size":0.00002942,"notionalUsd":1.9978462992,"side":"sell","tradeId":"995402990"}}
{"type":"trade","ts":1775571176098,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176098,"price":67907.76,"size":0.00111458,"notionalUsd":75.6886311408,"side":"sell","tradeId":"995402991"}}
{"type":"trade","ts":1775571176098,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176098,"price":67907.76,"size":0.02944926,"notionalUsd":1999.8332802575999,"side":"sell","tradeId":"995402992"}}
{"type":"trade","ts":1775571176098,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176098,"price":67907.76,"size":0.00044172,"notionalUsd":29.996215747199997,"side":"sell","tradeId":"995402993"}}
{"type":"trade","ts":1775571176098,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176098,"price":67907.5,"size":0.00044639,"notionalUsd":30.313228925,"side":"sell","tradeId":"995402994"}}
{"type":"trade","ts":1775571176098,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176098,"price":67906.94,"size":0.01014277,"notionalUsd":688.7644738238,"side":"sell","tradeId":"995402995"}}
{"type":"trade","ts":1775571176099,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176099,"price":67906.94,"size":0.00458327,"notionalUsd":311.23584089380006,"side":"sell","tradeId":"995402996"}}
{"type":"trade","ts":1775571176099,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176099,"price":67906.94,"size":0.00105126,"notionalUsd":71.3878497444,"side":"sell","tradeId":"995402997"}}
{"type":"trade","ts":1775571176099,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176099,"price":67905.58,"size":0.01030806,"notionalUsd":699.9747929748,"side":"sell","tradeId":"995402998"}}
{"type":"trade","ts":1775571176099,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176099,"price":67905.54,"size":0.000017,"notionalUsd":1.15439418,"side":"sell","tradeId":"995402999"}}
{"type":"trade","ts":1775571176099,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176099,"price":67904.97,"size":0.13132202,"notionalUsd":8917.4178284394,"side":"sell","tradeId":"995403000"}}
{"type":"trade","ts":1775571176100,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176100,"price":67903.51,"size":0.001542,"notionalUsd":104.70721241999999,"side":"sell","tradeId":"995403001"}}
{"type":"trade","ts":1775571176047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176047,"price":67900.6,"size":0.019,"notionalUsd":1290.1114,"side":"sell","tradeId":"7533707663"}}
{"type":"trade","ts":1775571176047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176047,"price":67900.6,"size":0.042,"notionalUsd":2851.8252,"side":"sell","tradeId":"7533707664"}}
{"type":"trade","ts":1775571176047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176047,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"sell","tradeId":"7533707665"}}
{"type":"trade","ts":1775571176047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176047,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"sell","tradeId":"7533707666"}}
{"type":"trade","ts":1775571176047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176047,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"sell","tradeId":"7533707667"}}
{"type":"trade","ts":1775571176047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176047,"price":67900.6,"size":0.03,"notionalUsd":2037.018,"side":"sell","tradeId":"7533707668"}}
{"type":"trade","ts":1775571176047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176047,"price":67900.6,"size":0.158,"notionalUsd":10728.294800000001,"side":"sell","tradeId":"7533707669"}}
{"type":"trade","ts":1775571176047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176047,"price":67900.6,"size":0.037,"notionalUsd":2512.3222,"side":"sell","tradeId":"7533707670"}}
{"type":"trade","ts":1775571176047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176047,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"sell","tradeId":"7533707671"}}
{"type":"trade","ts":1775571176047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176047,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"sell","tradeId":"7533707672"}}
{"type":"trade","ts":1775571176047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176047,"price":67900.6,"size":0.173,"notionalUsd":11746.8038,"side":"sell","tradeId":"7533707673"}}
{"type":"trade","ts":1775571176047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176047,"price":67900.5,"size":0.022,"notionalUsd":1493.811,"side":"sell","tradeId":"7533707674"}}
{"type":"trade","ts":1775571176047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176047,"price":67900.5,"size":0.002,"notionalUsd":135.80100000000002,"side":"sell","tradeId":"7533707675"}}
{"type":"trade","ts":1775571176047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176047,"price":67900.5,"size":0.002,"notionalUsd":135.80100000000002,"side":"sell","tradeId":"7533707676"}}
{"type":"trade","ts":1775571176047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176047,"price":67900.4,"size":0.002,"notionalUsd":135.80079999999998,"side":"sell","tradeId":"7533707677"}}
{"type":"trade","ts":1775571176049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176049,"price":67900.1,"size":0.002,"notionalUsd":135.80020000000002,"side":"sell","tradeId":"7533707678"}}
{"type":"trade","ts":1775571176132,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176132,"price":67902.2,"size":5e-8,"notionalUsd":0.00339511,"side":"sell","tradeId":"995403002"}}
{"type":"trade","ts":1775571176071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176071,"price":67900.1,"size":0.5,"notionalUsd":33950.05,"side":"buy","tradeId":"7533707679"}}
{"type":"trade","ts":1775571176109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176109,"price":67887.3,"size":0.002,"notionalUsd":135.77460000000002,"side":"sell","tradeId":"d6bcf36f-78f2-5267-805d-1268b492857c"}}
{"type":"trade","ts":1775571176109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176109,"price":67887.3,"size":0.004,"notionalUsd":271.54920000000004,"side":"sell","tradeId":"0cf9f40a-cd17-563e-af00-81a899882bec"}}
{"type":"trade","ts":1775571176135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176135,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"1ac881e5-6b85-5e9f-be9f-9d9e5d5f6a0b"}}
{"type":"trade","ts":1775571176160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176160,"price":67895,"size":0.013300000000000001,"notionalUsd":903.0035,"side":"sell","tradeId":"2486032625"}}
{"type":"trade","ts":1775571176160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176160,"price":67895,"size":0.1641,"notionalUsd":11141.5695,"side":"sell","tradeId":"2486032626"}}
{"type":"trade","ts":1775571176160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571176160,"price":67925.4,"size":0.10293145,"notionalUsd":6991.659913829999,"side":"sell","tradeId":"988360637"}}
{"type":"trade","ts":1775571176160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176160,"price":67895,"size":0.018500000000000003,"notionalUsd":1256.0575000000001,"side":"sell","tradeId":"2486032627"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176161,"price":67895,"size":0.08410000000000001,"notionalUsd":5709.9695,"side":"sell","tradeId":"2486032628"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176161,"price":67895,"size":0.0201,"notionalUsd":1364.6895,"side":"sell","tradeId":"2486032629"}}
{"type":"trade","ts":1775571176160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571176160,"price":67925.4,"size":0.09929381,"notionalUsd":6744.571761773999,"side":"sell","tradeId":"988360638"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176161,"price":67895,"size":0.1539,"notionalUsd":10449.040500000001,"side":"sell","tradeId":"2486032630"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571176161,"price":67925.4,"size":0.01807738,"notionalUsd":1227.913267452,"side":"sell","tradeId":"988360639"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176161,"price":67895,"size":0.0027,"notionalUsd":183.31650000000002,"side":"sell","tradeId":"2486032631"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176161,"price":67895,"size":0.1405,"notionalUsd":9539.247500000001,"side":"sell","tradeId":"2486032632"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176161,"price":67895,"size":0.0265,"notionalUsd":1799.2175,"side":"sell","tradeId":"2486032633"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176161,"price":67895,"size":0.0012,"notionalUsd":81.47399999999999,"side":"sell","tradeId":"2486032634"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176161,"price":67895,"size":0.0018,"notionalUsd":122.211,"side":"sell","tradeId":"2486032635"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176161,"price":67895,"size":0.009000000000000001,"notionalUsd":611.0550000000001,"side":"sell","tradeId":"2486032636"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176161,"price":67895,"size":0.0024,"notionalUsd":162.94799999999998,"side":"sell","tradeId":"2486032637"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176161,"price":67895,"size":0.0005,"notionalUsd":33.9475,"side":"sell","tradeId":"2486032638"}}
{"type":"trade","ts":1775571176162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571176162,"price":67924.6,"size":0.01026246,"notionalUsd":697.073490516,"side":"sell","tradeId":"988360641"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176161,"price":67895,"size":0.0116,"notionalUsd":787.582,"side":"sell","tradeId":"2486032639"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176161,"price":67895,"size":0.0023,"notionalUsd":156.1585,"side":"sell","tradeId":"2486032640"}}
{"type":"trade","ts":1775571176162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176162,"price":67895,"size":0.0006,"notionalUsd":40.736999999999995,"side":"sell","tradeId":"2486032641"}}
{"type":"trade","ts":1775571176162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176162,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"sell","tradeId":"2486032642"}}
{"type":"trade","ts":1775571176162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176162,"price":67895,"size":0.0005,"notionalUsd":33.9475,"side":"sell","tradeId":"2486032643"}}
{"type":"trade","ts":1775571176162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176162,"price":67895,"size":0.0009,"notionalUsd":61.1055,"side":"sell","tradeId":"2486032644"}}
{"type":"trade","ts":1775571176162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176162,"price":67895,"size":0.0004,"notionalUsd":27.158,"side":"sell","tradeId":"2486032645"}}
{"type":"trade","ts":1775571176162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176162,"price":67895,"size":0.0078000000000000005,"notionalUsd":529.581,"side":"sell","tradeId":"2486032646"}}
{"type":"trade","ts":1775571176162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176162,"price":67895,"size":0.0005,"notionalUsd":33.9475,"side":"sell","tradeId":"2486032647"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176163,"price":67895,"size":0.0117,"notionalUsd":794.3715,"side":"sell","tradeId":"2486032648"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176163,"price":67895,"size":0.0016,"notionalUsd":108.632,"side":"sell","tradeId":"2486032649"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176163,"price":67895,"size":0.0025,"notionalUsd":169.7375,"side":"sell","tradeId":"2486032650"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176163,"price":67895,"size":0.0005,"notionalUsd":33.9475,"side":"sell","tradeId":"2486032651"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176163,"price":67895,"size":0.0002,"notionalUsd":13.579,"side":"sell","tradeId":"2486032652"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176163,"price":67895,"size":0.006999999999999999,"notionalUsd":475.26499999999993,"side":"sell","tradeId":"2486032653"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176163,"price":67895,"size":0.0029,"notionalUsd":196.8955,"side":"sell","tradeId":"2486032654"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176163,"price":67895,"size":0.0005,"notionalUsd":33.9475,"side":"sell","tradeId":"2486032655"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176163,"price":67895,"size":0.0006,"notionalUsd":40.736999999999995,"side":"sell","tradeId":"2486032656"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176163,"price":67895,"size":0.0005,"notionalUsd":33.9475,"side":"sell","tradeId":"2486032657"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176163,"price":67895,"size":4.3529,"notionalUsd":295540.1455,"side":"sell","tradeId":"2486032704"}}
{"type":"trade","ts":1775571176140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176140,"price":67900,"size":0.092,"notionalUsd":6246.8,"side":"sell","tradeId":"7533707680"}}
{"type":"trade","ts":1775571176140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176140,"price":67900,"size":0.005,"notionalUsd":339.5,"side":"sell","tradeId":"7533707681"}}
{"type":"trade","ts":1775571176140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176140,"price":67900,"size":0.028,"notionalUsd":1901.2,"side":"sell","tradeId":"7533707682"}}
{"type":"trade","ts":1775571176140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176140,"price":67900,"size":0.023,"notionalUsd":1561.7,"side":"sell","tradeId":"7533707683"}}
{"type":"trade","ts":1775571176140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176140,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"7533707684"}}
{"type":"trade","ts":1775571176140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176140,"price":67900,"size":0.018,"notionalUsd":1222.1999999999998,"side":"sell","tradeId":"7533707685"}}
{"type":"trade","ts":1775571176140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176140,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"sell","tradeId":"7533707686"}}
{"type":"trade","ts":1775571176140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176140,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"7533707687"}}
{"type":"trade","ts":1775571176140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176140,"price":67900,"size":0.032,"notionalUsd":2172.8,"side":"sell","tradeId":"7533707688"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176166,"price":67894.9,"size":0.0006,"notionalUsd":40.73693999999999,"side":"sell","tradeId":"2486032706"}}
{"type":"trade","ts":1775571176140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176140,"price":67900,"size":0.014,"notionalUsd":950.6,"side":"sell","tradeId":"7533707689"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176166,"price":67894.8,"size":0.0005,"notionalUsd":33.9474,"side":"sell","tradeId":"2486032707"}}
{"type":"trade","ts":1775571176140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176140,"price":67900,"size":0.007,"notionalUsd":475.3,"side":"sell","tradeId":"7533707690"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176166,"price":67894.7,"size":0.0001,"notionalUsd":6.78947,"side":"sell","tradeId":"2486032708"}}
{"type":"trade","ts":1775571176140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176140,"price":67900,"size":0.02,"notionalUsd":1358,"side":"sell","tradeId":"7533707691"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176166,"price":67894.6,"size":0.0006,"notionalUsd":40.73676,"side":"sell","tradeId":"2486032710"}}
{"type":"trade","ts":1775571176140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176140,"price":67900,"size":0.008,"notionalUsd":543.2,"side":"sell","tradeId":"7533707692"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176166,"price":67894.5,"size":0.0005,"notionalUsd":33.947250000000004,"side":"sell","tradeId":"2486032711"}}
{"type":"trade","ts":1775571176140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176140,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"sell","tradeId":"7533707693"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176166,"price":67894.4,"size":0.0005,"notionalUsd":33.947199999999995,"side":"sell","tradeId":"2486032712"}}
{"type":"trade","ts":1775571176140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176140,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"sell","tradeId":"7533707694"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176166,"price":67894.3,"size":0.0003,"notionalUsd":20.36829,"side":"sell","tradeId":"2486032713"}}
{"type":"trade","ts":1775571176140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176140,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533707695"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176166,"price":67894.2,"size":0.0005,"notionalUsd":33.9471,"side":"sell","tradeId":"2486032714"}}
{"type":"trade","ts":1775571176140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176140,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"sell","tradeId":"7533707696"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571176166,"price":67924.6,"size":0.01992698,"notionalUsd":1353.5321457080001,"side":"sell","tradeId":"988360642"}}
{"type":"trade","ts":1775571176140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176140,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533707697"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176166,"price":67894.1,"size":0.0005,"notionalUsd":33.947050000000004,"side":"sell","tradeId":"2486032715"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176166,"price":67894,"size":0.0005,"notionalUsd":33.947,"side":"sell","tradeId":"2486032716"}}
{"type":"trade","ts":1775571176140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176140,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533707698"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176166,"price":67893.9,"size":0.0003,"notionalUsd":20.368169999999996,"side":"sell","tradeId":"2486032717"}}
{"type":"trade","ts":1775571176140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176140,"price":67899.8,"size":0.002,"notionalUsd":135.7996,"side":"sell","tradeId":"7533707699"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176166,"price":67893.8,"size":0.0006,"notionalUsd":40.73628,"side":"sell","tradeId":"2486032719"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176166,"price":67893.7,"size":0.0005,"notionalUsd":33.94685,"side":"sell","tradeId":"2486032720"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176166,"price":67893.5,"size":0.0005,"notionalUsd":33.94675,"side":"sell","tradeId":"2486032721"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176166,"price":67893.4,"size":0.0009,"notionalUsd":61.10405999999999,"side":"sell","tradeId":"2486032724"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176166,"price":67893.3,"size":0.0005,"notionalUsd":33.946650000000005,"side":"sell","tradeId":"2486032725"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176166,"price":67893.2,"size":0.0001,"notionalUsd":6.78932,"side":"sell","tradeId":"2486032726"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176166,"price":67893.1,"size":0.0008,"notionalUsd":54.31448000000001,"side":"sell","tradeId":"2486032728"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176166,"price":67893,"size":0.0005,"notionalUsd":33.9465,"side":"sell","tradeId":"2486032729"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176166,"price":67892.9,"size":0.0005,"notionalUsd":33.94645,"side":"sell","tradeId":"2486032730"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176166,"price":67892.7,"size":0.0006,"notionalUsd":40.73562,"side":"sell","tradeId":"2486032732"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176168,"price":67892.6,"size":0.0072,"notionalUsd":488.82672,"side":"sell","tradeId":"2486032734"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176168,"price":67892.5,"size":0.0005,"notionalUsd":33.94625,"side":"sell","tradeId":"2486032735"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176168,"price":67892.3,"size":0.0008,"notionalUsd":54.313840000000006,"side":"sell","tradeId":"2486032737"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176168,"price":67892.2,"size":0.0006,"notionalUsd":40.735319999999994,"side":"sell","tradeId":"2486032739"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176168,"price":67892.1,"size":0.0005,"notionalUsd":33.94605000000001,"side":"sell","tradeId":"2486032740"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176168,"price":67892,"size":0.0003,"notionalUsd":20.3676,"side":"sell","tradeId":"2486032741"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176168,"price":67891.9,"size":0.0005,"notionalUsd":33.945949999999996,"side":"sell","tradeId":"2486032742"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176168,"price":67891.8,"size":0.0006,"notionalUsd":40.735079999999996,"side":"sell","tradeId":"2486032744"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176168,"price":67891.6,"size":0.0008,"notionalUsd":54.313280000000006,"side":"sell","tradeId":"2486032746"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176168,"price":67891.5,"size":0.0005,"notionalUsd":33.945750000000004,"side":"sell","tradeId":"2486032747"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176168,"price":67891.4,"size":0.0005,"notionalUsd":33.945699999999995,"side":"sell","tradeId":"2486032748"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176168,"price":67891.2,"size":0.001,"notionalUsd":67.8912,"side":"sell","tradeId":"2486032754"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176168,"price":67891.1,"size":0.0008,"notionalUsd":54.31288000000001,"side":"sell","tradeId":"2486032756"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176168,"price":67890.9,"size":0.0002,"notionalUsd":13.57818,"side":"sell","tradeId":"2486032758"}}
{"type":"trade","ts":1775571176172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571176172,"price":67923.6,"size":0.00851655,"notionalUsd":578.47473558,"side":"sell","tradeId":"988360643"}}
{"type":"trade","ts":1775571176172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571176172,"price":67923.5,"size":0.00004081,"notionalUsd":2.771958035,"side":"sell","tradeId":"988360645"}}
{"type":"trade","ts":1775571176172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571176172,"price":67923.3,"size":0.00148372,"notionalUsd":100.77915867600001,"side":"sell","tradeId":"988360646"}}
{"type":"trade","ts":1775571176172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571176172,"price":67885.4,"size":0.21493575938272444,"notionalUsd":14591,"side":"sell","tradeId":"38bbe4d0-4ad2-5ee2-85ad-93e104fdc5fa"}}
{"type":"trade","ts":1775571176179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571176179,"price":67920,"size":0.00052414,"notionalUsd":35.5995888,"side":"sell","tradeId":"988360648"}}
{"type":"trade","ts":1775571176173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571176173,"price":67885.4,"size":0.13185456666676487,"notionalUsd":8951,"side":"sell","tradeId":"aee16f6a-7cc6-531f-bf95-ea463a0c1c79"}}
{"type":"trade","ts":1775571176179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571176179,"price":67918.6,"size":0.00001,"notionalUsd":0.6791860000000001,"side":"sell","tradeId":"988360649"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67899.7,"size":0.002,"notionalUsd":135.7994,"side":"sell","tradeId":"7533707700"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67899.5,"size":0.002,"notionalUsd":135.799,"side":"sell","tradeId":"7533707701"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67899.5,"size":0.002,"notionalUsd":135.799,"side":"sell","tradeId":"7533707702"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67899.4,"size":0.005,"notionalUsd":339.49699999999996,"side":"sell","tradeId":"7533707703"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67899.2,"size":0.002,"notionalUsd":135.7984,"side":"sell","tradeId":"7533707704"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67899.1,"size":0.004,"notionalUsd":271.5964,"side":"sell","tradeId":"7533707705"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.9,"size":0.001,"notionalUsd":67.8989,"side":"sell","tradeId":"7533707706"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.9,"size":0.001,"notionalUsd":67.8989,"side":"sell","tradeId":"7533707707"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.8,"size":0.002,"notionalUsd":135.79760000000002,"side":"sell","tradeId":"7533707708"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.7,"size":0.002,"notionalUsd":135.7974,"side":"sell","tradeId":"7533707709"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.7,"size":0.001,"notionalUsd":67.8987,"side":"sell","tradeId":"7533707710"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.7,"size":0.001,"notionalUsd":67.8987,"side":"sell","tradeId":"7533707711"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.7,"size":0.001,"notionalUsd":67.8987,"side":"sell","tradeId":"7533707712"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.7,"size":0.001,"notionalUsd":67.8987,"side":"sell","tradeId":"7533707713"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.7,"size":0.001,"notionalUsd":67.8987,"side":"sell","tradeId":"7533707714"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.7,"size":0.001,"notionalUsd":67.8987,"side":"sell","tradeId":"7533707715"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.7,"size":0.001,"notionalUsd":67.8987,"side":"sell","tradeId":"7533707716"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.5,"size":0.004,"notionalUsd":271.594,"side":"sell","tradeId":"7533707717"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"sell","tradeId":"7533707718"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"sell","tradeId":"7533707719"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"sell","tradeId":"7533707720"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"sell","tradeId":"7533707721"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"sell","tradeId":"7533707722"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"sell","tradeId":"7533707723"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"sell","tradeId":"7533707724"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"sell","tradeId":"7533707725"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.4,"size":0.002,"notionalUsd":135.7968,"side":"sell","tradeId":"7533707726"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.4,"size":0.002,"notionalUsd":135.7968,"side":"sell","tradeId":"7533707727"}}
{"type":"trade","ts":1775571176178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571176178,"price":67885.4,"size":0.025911315245988095,"notionalUsd":1759,"side":"sell","tradeId":"2e7ae9f6-4098-51a4-a393-b3324e752f10"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.4,"size":0.002,"notionalUsd":135.7968,"side":"sell","tradeId":"7533707728"}}
{"type":"trade","ts":1775571176142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176142,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"sell","tradeId":"7533707729"}}
{"type":"trade","ts":1775571176144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176144,"price":67898.5,"size":0.1,"notionalUsd":6789.85,"side":"buy","tradeId":"7533707730"}}
{"type":"trade","ts":1775571176144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176144,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"sell","tradeId":"7533707731"}}
{"type":"trade","ts":1775571176144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176144,"price":67898.4,"size":0.002,"notionalUsd":135.7968,"side":"sell","tradeId":"7533707732"}}
{"type":"trade","ts":1775571176144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176144,"price":67898.3,"size":0.002,"notionalUsd":135.7966,"side":"sell","tradeId":"7533707733"}}
{"type":"trade","ts":1775571176144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176144,"price":67898.3,"size":0.002,"notionalUsd":135.7966,"side":"sell","tradeId":"7533707734"}}
{"type":"trade","ts":1775571176144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176144,"price":67898.2,"size":0.003,"notionalUsd":203.6946,"side":"sell","tradeId":"7533707735"}}
{"type":"trade","ts":1775571176144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176144,"price":67898.2,"size":0.015,"notionalUsd":1018.473,"side":"sell","tradeId":"7533707736"}}
{"type":"trade","ts":1775571176144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176144,"price":67898.1,"size":0.004,"notionalUsd":271.59240000000005,"side":"sell","tradeId":"7533707737"}}
{"type":"trade","ts":1775571176144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176144,"price":67898.1,"size":0.002,"notionalUsd":135.79620000000003,"side":"sell","tradeId":"7533707738"}}
{"type":"trade","ts":1775571176144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176144,"price":67898,"size":0.002,"notionalUsd":135.796,"side":"sell","tradeId":"7533707739"}}
{"type":"trade","ts":1775571176144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176144,"price":67898,"size":0.003,"notionalUsd":203.69400000000002,"side":"sell","tradeId":"7533707740"}}
{"type":"trade","ts":1775571176144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176144,"price":67897.9,"size":0.001,"notionalUsd":67.89789999999999,"side":"sell","tradeId":"7533707741"}}
{"type":"trade","ts":1775571176144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176144,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"sell","tradeId":"7533707742"}}
{"type":"trade","ts":1775571176144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176144,"price":67897.8,"size":0.001,"notionalUsd":67.8978,"side":"sell","tradeId":"7533707743"}}
{"type":"trade","ts":1775571176182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176182,"price":67887.3,"size":0.002,"notionalUsd":135.77460000000002,"side":"sell","tradeId":"5da30711-59d0-5642-8bcd-c2db63e01ea9"}}
{"type":"trade","ts":1775571176182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176182,"price":67887.3,"size":0.007,"notionalUsd":475.21110000000004,"side":"sell","tradeId":"8ec7dfc8-561a-5cc3-8f49-6a44924641de"}}
{"type":"trade","ts":1775571176183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176183,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"5e22eeac-a446-504e-91be-bf2eb65300d8"}}
{"type":"trade","ts":1775571176184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176184,"price":67887.3,"size":0.002,"notionalUsd":135.77460000000002,"side":"sell","tradeId":"a15d03dc-7133-5537-90af-ab7c825f43d8"}}
{"type":"trade","ts":1775571176229,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176229,"price":67902.2,"size":0.00001695,"notionalUsd":1.15094229,"side":"sell","tradeId":"995403003"}}
{"type":"trade","ts":1775571176229,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176229,"price":67901.92,"size":0.02190145,"notionalUsd":1487.150505784,"side":"sell","tradeId":"995403004"}}
{"type":"trade","ts":1775571176230,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176230,"price":67901.92,"size":0.02227991,"notionalUsd":1512.8486664272,"side":"sell","tradeId":"995403005"}}
{"type":"trade","ts":1775571176230,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176230,"price":67900.91,"size":0.01472734,"notionalUsd":999.9997878794001,"side":"sell","tradeId":"995403006"}}
{"type":"trade","ts":1775571176230,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176230,"price":67900,"size":0.00146391,"notionalUsd":99.39948899999999,"side":"sell","tradeId":"995403007"}}
{"type":"trade","ts":1775571176189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176189,"price":67890.8,"size":0.022799999999999997,"notionalUsd":1547.91024,"side":"sell","tradeId":"2486032762"}}
{"type":"trade","ts":1775571176185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176185,"price":67887.3,"size":0.002,"notionalUsd":135.77460000000002,"side":"sell","tradeId":"327c9033-8a6f-5eca-b137-515a97d7c18a"}}
{"type":"trade","ts":1775571176191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176191,"price":67890.7,"size":0.0001,"notionalUsd":6.78907,"side":"sell","tradeId":"2486032763"}}
{"type":"trade","ts":1775571176191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176191,"price":67890.2,"size":0.0001,"notionalUsd":6.78902,"side":"sell","tradeId":"2486032764"}}
{"type":"trade","ts":1775571176191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176191,"price":67890.1,"size":0.0001,"notionalUsd":6.789010000000001,"side":"sell","tradeId":"2486032765"}}
{"type":"trade","ts":1775571176148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176148,"price":67897.8,"size":0.022,"notionalUsd":1493.7516,"side":"sell","tradeId":"7533707744"}}
{"type":"trade","ts":1775571176148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176148,"price":67897.8,"size":0.002,"notionalUsd":135.7956,"side":"sell","tradeId":"7533707745"}}
{"type":"trade","ts":1775571176151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176151,"price":67897.8,"size":0.002,"notionalUsd":135.7956,"side":"sell","tradeId":"7533707746"}}
{"type":"trade","ts":1775571176151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176151,"price":67897.8,"size":0.002,"notionalUsd":135.7956,"side":"sell","tradeId":"7533707747"}}
{"type":"trade","ts":1775571176151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176151,"price":67897.8,"size":0.002,"notionalUsd":135.7956,"side":"sell","tradeId":"7533707748"}}
{"type":"trade","ts":1775571176151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176151,"price":67897.8,"size":0.002,"notionalUsd":135.7956,"side":"sell","tradeId":"7533707749"}}
{"type":"trade","ts":1775571176189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176189,"price":67887.3,"size":0.114,"notionalUsd":7739.1522,"side":"sell","tradeId":"caef87ec-9f2b-5cce-90bd-ec18f9ec87c5"}}
{"type":"trade","ts":1775571176151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176151,"price":67897.7,"size":0.002,"notionalUsd":135.7954,"side":"sell","tradeId":"7533707750"}}
{"type":"trade","ts":1775571176151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176151,"price":67897.6,"size":0.002,"notionalUsd":135.79520000000002,"side":"sell","tradeId":"7533707751"}}
{"type":"trade","ts":1775571176189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176189,"price":67887.3,"size":0.12,"notionalUsd":8146.476,"side":"sell","tradeId":"cf5c54ea-5d0a-5eeb-9f50-f4b456e246b7"}}
{"type":"trade","ts":1775571176151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176151,"price":67897.3,"size":0.002,"notionalUsd":135.7946,"side":"sell","tradeId":"7533707752"}}
{"type":"trade","ts":1775571176189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176189,"price":67887.3,"size":0.156,"notionalUsd":10590.418800000001,"side":"sell","tradeId":"ab6980ce-27c4-5fcd-9b84-b48f7cc2fadc"}}
{"type":"trade","ts":1775571176189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176189,"price":67887.3,"size":0.104,"notionalUsd":7060.2792,"side":"sell","tradeId":"c38608b0-f9f3-56a8-97dd-31c72425e39c"}}
{"type":"trade","ts":1775571176189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176189,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"5fbb7a79-a6ea-5424-899c-6b1a3c239999"}}
{"type":"trade","ts":1775571176189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176189,"price":67887.3,"size":0.097,"notionalUsd":6585.0681,"side":"sell","tradeId":"671d629e-4887-5ab7-a344-2d1bd5c5d145"}}
{"type":"trade","ts":1775571176190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176190,"price":67887.3,"size":0.142,"notionalUsd":9639.9966,"side":"sell","tradeId":"582f95f4-9ca9-513a-8734-b7dc54160c44"}}
{"type":"trade","ts":1775571176155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176155,"price":67897.1,"size":0.002,"notionalUsd":135.79420000000002,"side":"sell","tradeId":"7533707753"}}
{"type":"trade","ts":1775571176155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176155,"price":67897.1,"size":0.004,"notionalUsd":271.58840000000004,"side":"sell","tradeId":"7533707754"}}
{"type":"trade","ts":1775571176155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176155,"price":67897,"size":0.002,"notionalUsd":135.794,"side":"sell","tradeId":"7533707755"}}
{"type":"trade","ts":1775571176155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176155,"price":67896.9,"size":0.002,"notionalUsd":135.7938,"side":"sell","tradeId":"7533707756"}}
{"type":"trade","ts":1775571176157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176157,"price":67896.6,"size":0.002,"notionalUsd":135.7932,"side":"sell","tradeId":"7533707757"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176161,"price":67896.5,"size":0.002,"notionalUsd":135.793,"side":"sell","tradeId":"7533707758"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176161,"price":67896.5,"size":0.004,"notionalUsd":271.586,"side":"sell","tradeId":"7533707759"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176161,"price":67896.4,"size":0.001,"notionalUsd":67.8964,"side":"sell","tradeId":"7533707760"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176161,"price":67896.4,"size":0.001,"notionalUsd":67.8964,"side":"sell","tradeId":"7533707761"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176161,"price":67896.4,"size":0.001,"notionalUsd":67.8964,"side":"sell","tradeId":"7533707762"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176161,"price":67896.3,"size":0.004,"notionalUsd":271.58520000000004,"side":"sell","tradeId":"7533707763"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176161,"price":67896.3,"size":0.002,"notionalUsd":135.79260000000002,"side":"sell","tradeId":"7533707764"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176161,"price":67896.2,"size":0.002,"notionalUsd":135.7924,"side":"sell","tradeId":"7533707765"}}
{"type":"trade","ts":1775571176161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176161,"price":67896,"size":0.002,"notionalUsd":135.792,"side":"sell","tradeId":"7533707766"}}
{"type":"trade","ts":1775571176164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176164,"price":67895.8,"size":0.002,"notionalUsd":135.79160000000002,"side":"sell","tradeId":"7533707767"}}
{"type":"trade","ts":1775571176164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176164,"price":67895.7,"size":0.004,"notionalUsd":271.5828,"side":"sell","tradeId":"7533707768"}}
{"type":"trade","ts":1775571176164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176164,"price":67895.5,"size":0.002,"notionalUsd":135.791,"side":"sell","tradeId":"7533707769"}}
{"type":"trade","ts":1775571176164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176164,"price":67895.3,"size":0.002,"notionalUsd":135.7906,"side":"sell","tradeId":"7533707770"}}
{"type":"trade","ts":1775571176164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176164,"price":67895.2,"size":0.005,"notionalUsd":339.476,"side":"sell","tradeId":"7533707771"}}
{"type":"trade","ts":1775571176164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176164,"price":67895.2,"size":0.002,"notionalUsd":135.7904,"side":"sell","tradeId":"7533707772"}}
{"type":"trade","ts":1775571176193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176193,"price":67887.3,"size":0.002,"notionalUsd":135.77460000000002,"side":"sell","tradeId":"24e6f753-34c9-54ac-afb2-fedff2d617eb"}}
{"type":"trade","ts":1775571176193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176193,"price":67887.3,"size":0.048,"notionalUsd":3258.5904,"side":"sell","tradeId":"b62d45a4-9096-57ad-8204-c35af68ea847"}}
{"type":"trade","ts":1775571176193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176193,"price":67887.3,"size":0.057,"notionalUsd":3869.5761,"side":"sell","tradeId":"72115f43-d320-5096-8aa2-dd2b235e80a3"}}
{"type":"trade","ts":1775571176193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176193,"price":67887.3,"size":0.02,"notionalUsd":1357.746,"side":"sell","tradeId":"9c3f0a4f-cd70-5e67-b567-238fbeaecd55"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176194,"price":67887.3,"size":0.046,"notionalUsd":3122.8158,"side":"sell","tradeId":"de2a6078-5429-5b90-9a69-6b4f79638c6d"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176194,"price":67887.3,"size":0.008,"notionalUsd":543.0984000000001,"side":"sell","tradeId":"68272ff4-89e5-5b64-8dc4-cb7dc88b0ee8"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176194,"price":67887.3,"size":0.011,"notionalUsd":746.7603,"side":"sell","tradeId":"5836c305-7cb9-5db4-9145-b8c1241842c5"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176194,"price":67887.3,"size":0.062,"notionalUsd":4209.0126,"side":"sell","tradeId":"a067333f-2776-5e16-9616-a3d748ad87fb"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176194,"price":67887.3,"size":0.002,"notionalUsd":135.77460000000002,"side":"sell","tradeId":"9ddeb106-a5bf-5a78-9abf-6d83e0d758fd"}}
{"type":"trade","ts":1775571176195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176195,"price":67887.3,"size":0.112,"notionalUsd":7603.377600000001,"side":"sell","tradeId":"9d11956a-e265-5da8-ab98-9507dccbd4c8"}}
{"type":"trade","ts":1775571176195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176195,"price":67887.3,"size":0.587,"notionalUsd":39849.8451,"side":"sell","tradeId":"d38bbbd8-39be-5590-8650-c67a98d7853c"}}
{"type":"trade","ts":1775571176195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176195,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"50991732-18e5-5e1e-b68d-22f6b8325acf"}}
{"type":"trade","ts":1775571176195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176195,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"879a6349-966c-54c7-b924-8e9296c5de7b"}}
{"type":"trade","ts":1775571176195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176195,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"a6e6321d-4ff0-58d5-ad1f-063a6ea15eda"}}
{"type":"trade","ts":1775571176195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176195,"price":67887.3,"size":0.015,"notionalUsd":1018.3095,"side":"sell","tradeId":"9e169ab6-5f0b-566f-8151-dbd9ad426829"}}
{"type":"trade","ts":1775571176195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176195,"price":67887.3,"size":0.015,"notionalUsd":1018.3095,"side":"sell","tradeId":"afa50346-dabc-58be-b215-899295cbee32"}}
{"type":"trade","ts":1775571176195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176195,"price":67887.3,"size":0.015,"notionalUsd":1018.3095,"side":"sell","tradeId":"4b27f72f-b6fe-5ff6-a1aa-ad4093d5ae6d"}}
{"type":"trade","ts":1775571176195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176195,"price":67887.3,"size":0.002,"notionalUsd":135.77460000000002,"side":"sell","tradeId":"73ef4c6d-de46-5adc-a714-019eca7c9506"}}
{"type":"trade","ts":1775571176195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176195,"price":67887.3,"size":0.004,"notionalUsd":271.54920000000004,"side":"sell","tradeId":"2a13c0ef-b854-5e31-bdd3-9c1ac81cf354"}}
{"type":"trade","ts":1775571176195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176195,"price":67887.3,"size":0.133,"notionalUsd":9029.010900000001,"side":"sell","tradeId":"64541eb0-30e0-56b3-b8ce-823e8d0c371b"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.00557,"notionalUsd":378.34960240000004,"side":"sell","tradeId":"6193300454"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.017,"notionalUsd":1154.74744,"side":"sell","tradeId":"6193300455"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"sell","tradeId":"7533707773"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.017,"notionalUsd":1154.74744,"side":"sell","tradeId":"6193300456"}}
{"type":"trade","ts":1775571176195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176195,"price":67887.3,"size":0.012,"notionalUsd":814.6476,"side":"sell","tradeId":"1e91fd6a-2377-558d-8cd0-ec96552c1393"}}
{"type":"trade","ts":1775571176195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176195,"price":67887.3,"size":0.017,"notionalUsd":1154.0841,"side":"sell","tradeId":"6b33a845-3978-59e0-b476-8a2e74b2752b"}}
{"type":"trade","ts":1775571176195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176195,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"sell","tradeId":"402d1b06-6588-5aa2-937e-b5511956d78b"}}
{"type":"trade","ts":1775571176195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176195,"price":67886.8,"size":0.001,"notionalUsd":67.88680000000001,"side":"sell","tradeId":"d9966cea-f1b3-5013-b360-99d2410a7ce4"}}
{"type":"trade","ts":1775571176195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176195,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"18ed68d5-361a-591b-ae8c-63d453a52786"}}
{"type":"trade","ts":1775571176195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176195,"price":67886.2,"size":0.001,"notionalUsd":67.8862,"side":"sell","tradeId":"48338576-f672-52dd-9cc8-a3535713ab89"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67894.8,"size":0.004,"notionalUsd":271.5792,"side":"sell","tradeId":"7533707774"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.017,"notionalUsd":1154.74744,"side":"sell","tradeId":"6193300457"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67894.8,"size":0.01,"notionalUsd":678.9480000000001,"side":"sell","tradeId":"7533707775"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.017,"notionalUsd":1154.74744,"side":"sell","tradeId":"6193300458"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67894.8,"size":0.001,"notionalUsd":67.8948,"side":"sell","tradeId":"7533707776"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.00015,"notionalUsd":10.188948,"side":"sell","tradeId":"6193300459"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67894.8,"size":0.002,"notionalUsd":135.7896,"side":"sell","tradeId":"7533707777"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.012,"notionalUsd":815.11584,"side":"sell","tradeId":"6193300460"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67894.8,"size":0.002,"notionalUsd":135.7896,"side":"sell","tradeId":"7533707778"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.012,"notionalUsd":815.11584,"side":"sell","tradeId":"6193300461"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"sell","tradeId":"7533707779"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.00015,"notionalUsd":10.188948,"side":"sell","tradeId":"6193300462"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"sell","tradeId":"7533707780"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.017,"notionalUsd":1154.74744,"side":"sell","tradeId":"6193300463"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67894.6,"size":0.003,"notionalUsd":203.68380000000002,"side":"sell","tradeId":"7533707781"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.012,"notionalUsd":815.11584,"side":"sell","tradeId":"6193300464"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67894.5,"size":0.003,"notionalUsd":203.6835,"side":"sell","tradeId":"7533707782"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.00015,"notionalUsd":10.188948,"side":"sell","tradeId":"6193300465"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"sell","tradeId":"7533707783"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.00048,"notionalUsd":32.60463360000001,"side":"sell","tradeId":"6193300466"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67894.2,"size":0.004,"notionalUsd":271.5768,"side":"sell","tradeId":"7533707784"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.00015,"notionalUsd":10.188948,"side":"sell","tradeId":"6193300467"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67894,"size":0.001,"notionalUsd":67.894,"side":"sell","tradeId":"7533707785"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.00015,"notionalUsd":10.188948,"side":"sell","tradeId":"6193300468"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67894,"size":0.004,"notionalUsd":271.576,"side":"sell","tradeId":"7533707786"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.00015,"notionalUsd":10.188948,"side":"sell","tradeId":"6193300469"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67894,"size":0.01,"notionalUsd":678.94,"side":"sell","tradeId":"7533707787"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.06339,"notionalUsd":4305.849424800001,"side":"sell","tradeId":"6193300470"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67894,"size":0.015,"notionalUsd":1018.41,"side":"sell","tradeId":"7533707788"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300471"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67894,"size":0.001,"notionalUsd":67.894,"side":"sell","tradeId":"7533707789"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300472"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67894,"size":0.015,"notionalUsd":1018.41,"side":"sell","tradeId":"7533707790"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300473"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67894,"size":0.015,"notionalUsd":1018.41,"side":"sell","tradeId":"7533707791"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300474"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67894,"size":0.01,"notionalUsd":678.94,"side":"sell","tradeId":"7533707792"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.00016,"notionalUsd":10.868211200000003,"side":"sell","tradeId":"6193300475"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67894,"size":0.015,"notionalUsd":1018.41,"side":"sell","tradeId":"7533707793"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.00044,"notionalUsd":29.887580800000006,"side":"sell","tradeId":"6193300476"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67894,"size":0.015,"notionalUsd":1018.41,"side":"sell","tradeId":"7533707794"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300477"}}
{"type":"trade","ts":1775571176168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176168,"price":67894,"size":0.015,"notionalUsd":1018.41,"side":"sell","tradeId":"7533707795"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300478"}}
{"type":"trade","ts":1775571176169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176169,"price":67894,"size":0.01,"notionalUsd":678.94,"side":"sell","tradeId":"7533707796"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300479"}}
{"type":"trade","ts":1775571176169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176169,"price":67894,"size":0.003,"notionalUsd":203.68200000000002,"side":"sell","tradeId":"7533707797"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300480"}}
{"type":"trade","ts":1775571176169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176169,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"sell","tradeId":"7533707798"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.012,"notionalUsd":815.11584,"side":"sell","tradeId":"6193300481"}}
{"type":"trade","ts":1775571176169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176169,"price":67893.8,"size":0.004,"notionalUsd":271.5752,"side":"sell","tradeId":"7533707799"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.017,"notionalUsd":1154.74744,"side":"sell","tradeId":"6193300482"}}
{"type":"trade","ts":1775571176169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176169,"price":67893.8,"size":0.003,"notionalUsd":203.68140000000002,"side":"sell","tradeId":"7533707800"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.01659,"notionalUsd":1126.8976488,"side":"sell","tradeId":"6193300483"}}
{"type":"trade","ts":1775571176169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176169,"price":67893.5,"size":0.001,"notionalUsd":67.8935,"side":"sell","tradeId":"7533707801"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.017,"notionalUsd":1154.74744,"side":"sell","tradeId":"6193300484"}}
{"type":"trade","ts":1775571176169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176169,"price":67893.4,"size":0.002,"notionalUsd":135.7868,"side":"sell","tradeId":"7533707802"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.012,"notionalUsd":815.11584,"side":"sell","tradeId":"6193300485"}}
{"type":"trade","ts":1775571176169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176169,"price":67893.4,"size":0.001,"notionalUsd":67.8934,"side":"sell","tradeId":"7533707803"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.012,"notionalUsd":815.11584,"side":"sell","tradeId":"6193300486"}}
{"type":"trade","ts":1775571176169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176169,"price":67893.4,"size":0.014,"notionalUsd":950.5075999999999,"side":"sell","tradeId":"7533707804"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.017,"notionalUsd":1154.74744,"side":"sell","tradeId":"6193300487"}}
{"type":"trade","ts":1775571176169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176169,"price":67893.4,"size":0.015,"notionalUsd":1018.4009999999998,"side":"sell","tradeId":"7533707805"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.017,"notionalUsd":1154.74744,"side":"sell","tradeId":"6193300488"}}
{"type":"trade","ts":1775571176169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176169,"price":67893.4,"size":0.01,"notionalUsd":678.934,"side":"sell","tradeId":"7533707806"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.017,"notionalUsd":1154.74744,"side":"sell","tradeId":"6193300489"}}
{"type":"trade","ts":1775571176169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176169,"price":67893.4,"size":0.01,"notionalUsd":678.934,"side":"sell","tradeId":"7533707807"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.017,"notionalUsd":1154.74744,"side":"sell","tradeId":"6193300490"}}
{"type":"trade","ts":1775571176169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176169,"price":67893.5,"size":0.03,"notionalUsd":2036.8049999999998,"side":"buy","tradeId":"7533707808"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.017,"notionalUsd":1154.74744,"side":"sell","tradeId":"6193300491"}}
{"type":"trade","ts":1775571176169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176169,"price":67893.4,"size":0.01,"notionalUsd":678.934,"side":"sell","tradeId":"7533707809"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.012,"notionalUsd":815.11584,"side":"sell","tradeId":"6193300492"}}
{"type":"trade","ts":1775571176169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176169,"price":67893.4,"size":0.01,"notionalUsd":678.934,"side":"sell","tradeId":"7533707810"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.012,"notionalUsd":815.11584,"side":"sell","tradeId":"6193300493"}}
{"type":"trade","ts":1775571176169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176169,"price":67893.4,"size":0.004,"notionalUsd":271.5736,"side":"sell","tradeId":"7533707811"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.012,"notionalUsd":815.11584,"side":"sell","tradeId":"6193300494"}}
{"type":"trade","ts":1775571176163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176163,"price":67926.32,"size":0.00114,"notionalUsd":77.4360048,"side":"sell","tradeId":"6193300495"}}
{"type":"trade","ts":1775571176169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176169,"price":67893.3,"size":0.011,"notionalUsd":746.8263,"side":"sell","tradeId":"7533707812"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.01586,"notionalUsd":1077.3114352,"side":"sell","tradeId":"6193300496"}}
{"type":"trade","ts":1775571176170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176170,"price":67893.3,"size":0.013,"notionalUsd":882.6129,"side":"sell","tradeId":"7533707813"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.012,"notionalUsd":815.11584,"side":"sell","tradeId":"6193300497"}}
{"type":"trade","ts":1775571176170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176170,"price":67893.3,"size":0.002,"notionalUsd":135.78660000000002,"side":"sell","tradeId":"7533707814"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.017,"notionalUsd":1154.74744,"side":"sell","tradeId":"6193300498"}}
{"type":"trade","ts":1775571176170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176170,"price":67893.3,"size":0.002,"notionalUsd":135.78660000000002,"side":"sell","tradeId":"7533707815"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.017,"notionalUsd":1154.74744,"side":"sell","tradeId":"6193300499"}}
{"type":"trade","ts":1775571176170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176170,"price":67893.3,"size":0.001,"notionalUsd":67.89330000000001,"side":"sell","tradeId":"7533707816"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.017,"notionalUsd":1154.74744,"side":"sell","tradeId":"6193300500"}}
{"type":"trade","ts":1775571176170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176170,"price":67893.3,"size":0.001,"notionalUsd":67.89330000000001,"side":"sell","tradeId":"7533707817"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.017,"notionalUsd":1154.74744,"side":"sell","tradeId":"6193300501"}}
{"type":"trade","ts":1775571176170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176170,"price":67893.3,"size":0.002,"notionalUsd":135.78660000000002,"side":"sell","tradeId":"7533707818"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.017,"notionalUsd":1154.74744,"side":"sell","tradeId":"6193300502"}}
{"type":"trade","ts":1775571176170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176170,"price":67893.3,"size":0.015,"notionalUsd":1018.3995,"side":"sell","tradeId":"7533707819"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.017,"notionalUsd":1154.74744,"side":"sell","tradeId":"6193300503"}}
{"type":"trade","ts":1775571176170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176170,"price":67893.3,"size":0.015,"notionalUsd":1018.3995,"side":"sell","tradeId":"7533707820"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.017,"notionalUsd":1154.74744,"side":"sell","tradeId":"6193300504"}}
{"type":"trade","ts":1775571176170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176170,"price":67893.3,"size":0.002,"notionalUsd":135.78660000000002,"side":"sell","tradeId":"7533707821"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.44163,"notionalUsd":29998.300701600005,"side":"sell","tradeId":"6193300505"}}
{"type":"trade","ts":1775571176170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176170,"price":67893.3,"size":0.003,"notionalUsd":203.6799,"side":"sell","tradeId":"7533707822"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300506"}}
{"type":"trade","ts":1775571176170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176170,"price":67893.1,"size":0.002,"notionalUsd":135.7862,"side":"sell","tradeId":"7533707823"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300507"}}
{"type":"trade","ts":1775571176170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176170,"price":67893,"size":0.002,"notionalUsd":135.786,"side":"sell","tradeId":"7533707824"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300508"}}
{"type":"trade","ts":1775571176170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176170,"price":67893,"size":0.003,"notionalUsd":203.679,"side":"sell","tradeId":"7533707825"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300509"}}
{"type":"trade","ts":1775571176170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176170,"price":67893,"size":0.003,"notionalUsd":203.679,"side":"sell","tradeId":"7533707826"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300510"}}
{"type":"trade","ts":1775571176170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176170,"price":67893,"size":0.002,"notionalUsd":135.786,"side":"sell","tradeId":"7533707827"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300511"}}
{"type":"trade","ts":1775571176171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176171,"price":67893,"size":0.002,"notionalUsd":135.786,"side":"sell","tradeId":"7533707828"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300512"}}
{"type":"trade","ts":1775571176171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176171,"price":67893,"size":0.015,"notionalUsd":1018.395,"side":"sell","tradeId":"7533707829"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300513"}}
{"type":"trade","ts":1775571176171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176171,"price":67893,"size":0.002,"notionalUsd":135.786,"side":"sell","tradeId":"7533707830"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300514"}}
{"type":"trade","ts":1775571176171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176171,"price":67893,"size":0.008,"notionalUsd":543.144,"side":"sell","tradeId":"7533707831"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300515"}}
{"type":"trade","ts":1775571176171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176171,"price":67892.9,"size":0.002,"notionalUsd":135.7858,"side":"sell","tradeId":"7533707832"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300516"}}
{"type":"trade","ts":1775571176171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176171,"price":67892.7,"size":0.002,"notionalUsd":135.7854,"side":"sell","tradeId":"7533707833"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300517"}}
{"type":"trade","ts":1775571176171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176171,"price":67892.7,"size":0.003,"notionalUsd":203.6781,"side":"sell","tradeId":"7533707834"}}
{"type":"trade","ts":1775571176166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176166,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300518"}}
{"type":"trade","ts":1775571176171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176171,"price":67892.7,"size":0.001,"notionalUsd":67.8927,"side":"sell","tradeId":"7533707835"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300519"}}
{"type":"trade","ts":1775571176171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176171,"price":67892.7,"size":0.009,"notionalUsd":611.0342999999999,"side":"sell","tradeId":"7533707836"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300520"}}
{"type":"trade","ts":1775571176171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176171,"price":67892.7,"size":0.002,"notionalUsd":135.7854,"side":"sell","tradeId":"7533707837"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300521"}}
{"type":"trade","ts":1775571176199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176199,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"sell","tradeId":"c1361080-8513-531a-9257-e4ca9bd74d64"}}
{"type":"trade","ts":1775571176199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176199,"price":67886,"size":0.008,"notionalUsd":543.088,"side":"sell","tradeId":"0b3cb538-8171-5b49-8b93-eccd4930b1d8"}}
{"type":"trade","ts":1775571176171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176171,"price":67892.7,"size":0.002,"notionalUsd":135.7854,"side":"sell","tradeId":"7533707838"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300522"}}
{"type":"trade","ts":1775571176199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176199,"price":67886,"size":0.092,"notionalUsd":6245.512,"side":"sell","tradeId":"b000a39f-cb03-5dd7-8b85-fd517298f486"}}
{"type":"trade","ts":1775571176171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176171,"price":67892.7,"size":0.015,"notionalUsd":1018.3905,"side":"sell","tradeId":"7533707839"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300523"}}
{"type":"trade","ts":1775571176171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176171,"price":67892.7,"size":0.015,"notionalUsd":1018.3905,"side":"sell","tradeId":"7533707840"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.32,"size":0.00015,"notionalUsd":10.188948,"side":"sell","tradeId":"6193300524"}}
{"type":"trade","ts":1775571176171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176171,"price":67892.7,"size":0.002,"notionalUsd":135.7854,"side":"sell","tradeId":"7533707841"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300525"}}
{"type":"trade","ts":1775571176171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176171,"price":67892.7,"size":0.002,"notionalUsd":135.7854,"side":"sell","tradeId":"7533707842"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300526"}}
{"type":"trade","ts":1775571176171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176171,"price":67892.7,"size":0.002,"notionalUsd":135.7854,"side":"sell","tradeId":"7533707843"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300527"}}
{"type":"trade","ts":1775571176171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176171,"price":67892.7,"size":0.001,"notionalUsd":67.8927,"side":"sell","tradeId":"7533707844"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300528"}}
{"type":"trade","ts":1775571176171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176171,"price":67892.6,"size":0.001,"notionalUsd":67.8926,"side":"sell","tradeId":"7533707845"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300529"}}
{"type":"trade","ts":1775571176171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176171,"price":67892.6,"size":0.001,"notionalUsd":67.8926,"side":"sell","tradeId":"7533707846"}}
{"type":"trade","ts":1775571176171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176171,"price":67892.6,"size":0.001,"notionalUsd":67.8926,"side":"sell","tradeId":"7533707847"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300530"}}
{"type":"trade","ts":1775571176171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176171,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533707848"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300531"}}
{"type":"trade","ts":1775571176172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176172,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533707849"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300532"}}
{"type":"trade","ts":1775571176172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176172,"price":67892.6,"size":0.015,"notionalUsd":1018.389,"side":"sell","tradeId":"7533707850"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300533"}}
{"type":"trade","ts":1775571176172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176172,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533707851"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300534"}}
{"type":"trade","ts":1775571176172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176172,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533707852"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300535"}}
{"type":"trade","ts":1775571176172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176172,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533707853"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300536"}}
{"type":"trade","ts":1775571176172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176172,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533707854"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300537"}}
{"type":"trade","ts":1775571176172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176172,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533707855"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300538"}}
{"type":"trade","ts":1775571176172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176172,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533707856"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"sell","tradeId":"6193300539"}}
{"type":"trade","ts":1775571176172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176172,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533707857"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.31,"size":0.00008,"notionalUsd":5.4341048,"side":"sell","tradeId":"6193300540"}}
{"type":"trade","ts":1775571176173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176173,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533707858"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.31,"size":0.00008,"notionalUsd":5.4341048,"side":"sell","tradeId":"6193300541"}}
{"type":"trade","ts":1775571176173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176173,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533707859"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.31,"size":0.00008,"notionalUsd":5.4341048,"side":"sell","tradeId":"6193300542"}}
{"type":"trade","ts":1775571176173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176173,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533707860"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.31,"size":0.00008,"notionalUsd":5.4341048,"side":"sell","tradeId":"6193300543"}}
{"type":"trade","ts":1775571176173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176173,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533707861"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.31,"size":0.00008,"notionalUsd":5.4341048,"side":"sell","tradeId":"6193300544"}}
{"type":"trade","ts":1775571176173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176173,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533707862"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.31,"size":0.0002,"notionalUsd":13.585262,"side":"sell","tradeId":"6193300545"}}
{"type":"trade","ts":1775571176173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176173,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533707863"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926.31,"size":0.00008,"notionalUsd":5.4341048,"side":"sell","tradeId":"6193300546"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176174,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533707864"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926,"size":0.0004,"notionalUsd":27.1704,"side":"sell","tradeId":"6193300547"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176174,"price":67892.6,"size":0.001,"notionalUsd":67.8926,"side":"sell","tradeId":"7533707865"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926,"size":0.0004,"notionalUsd":27.1704,"side":"sell","tradeId":"6193300548"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176174,"price":67892.6,"size":0.001,"notionalUsd":67.8926,"side":"sell","tradeId":"7533707866"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67926,"size":0.0004,"notionalUsd":27.1704,"side":"sell","tradeId":"6193300549"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176174,"price":67892.6,"size":0.001,"notionalUsd":67.8926,"side":"sell","tradeId":"7533707867"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67925.95,"size":0.00355,"notionalUsd":241.1371225,"side":"sell","tradeId":"6193300550"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67925.58,"size":0.00008,"notionalUsd":5.434046400000001,"side":"sell","tradeId":"6193300551"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176174,"price":67892.6,"size":0.015,"notionalUsd":1018.389,"side":"sell","tradeId":"7533707868"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67925.04,"size":0.00009,"notionalUsd":6.1132536,"side":"sell","tradeId":"6193300552"}}
{"type":"trade","ts":1775571176167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176167,"price":67924.49,"size":0.00023,"notionalUsd":15.622632700000002,"side":"sell","tradeId":"6193300553"}}
{"type":"trade","ts":1775571176254,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176254,"price":67898.98,"size":0.00382239,"notionalUsd":259.53638216219997,"side":"sell","tradeId":"995403008"}}
{"type":"trade","ts":1775571176203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176203,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"df4e8651-7eb8-5e92-b8e9-1ccf9d68dd47"}}
{"type":"trade","ts":1775571176203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176203,"price":67885,"size":0.001,"notionalUsd":67.885,"side":"sell","tradeId":"a9ac4084-30ce-5a6c-8f24-c9c8f7a472ac"}}
{"type":"trade","ts":1775571176203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176203,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7319a0ad-0787-54ba-8f20-2e1dcec564cc"}}
{"type":"trade","ts":1775571176203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176203,"price":67884.3,"size":0.001,"notionalUsd":67.88430000000001,"side":"sell","tradeId":"9f85cf8e-d72b-509a-892d-6ede917f2f5a"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.28,"size":0.00474,"notionalUsd":321.9610872,"side":"sell","tradeId":"6193300554"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193300555"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193300556"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193300557"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193300558"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193300559"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193300560"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.28,"size":0.00015,"notionalUsd":10.188642,"side":"sell","tradeId":"6193300561"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193300562"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193300563"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193300564"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193300565"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193300566"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193300567"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193300568"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193300569"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193300570"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193300571"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193300572"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193300573"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.27,"size":0.00008,"notionalUsd":5.433941600000001,"side":"sell","tradeId":"6193300574"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.27,"size":0.00008,"notionalUsd":5.433941600000001,"side":"sell","tradeId":"6193300575"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.27,"size":0.00008,"notionalUsd":5.433941600000001,"side":"sell","tradeId":"6193300576"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.27,"size":0.00008,"notionalUsd":5.433941600000001,"side":"sell","tradeId":"6193300577"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.27,"size":0.00008,"notionalUsd":5.433941600000001,"side":"sell","tradeId":"6193300578"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.27,"size":0.00008,"notionalUsd":5.433941600000001,"side":"sell","tradeId":"6193300579"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.27,"size":0.00008,"notionalUsd":5.433941600000001,"side":"sell","tradeId":"6193300580"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.27,"size":0.00008,"notionalUsd":5.433941600000001,"side":"sell","tradeId":"6193300581"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.04,"size":0.00008,"notionalUsd":5.4339232,"side":"sell","tradeId":"6193300582"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.04,"size":0.00008,"notionalUsd":5.4339232,"side":"sell","tradeId":"6193300583"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.04,"size":0.00008,"notionalUsd":5.4339232,"side":"sell","tradeId":"6193300584"}}
{"type":"trade","ts":1775571176174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176174,"price":67924.04,"size":0.00008,"notionalUsd":5.4339232,"side":"sell","tradeId":"6193300585"}}
{"type":"trade","ts":1775571176209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176209,"price":67884.1,"size":0.029,"notionalUsd":1968.6389000000004,"side":"sell","tradeId":"600732ab-abba-5dd9-b200-1c76257fe9c6"}}
{"type":"trade","ts":1775571176209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176209,"price":67884.1,"size":0.001,"notionalUsd":67.8841,"side":"sell","tradeId":"6e7a56eb-46e1-517c-beb6-18412e4a0a11"}}
{"type":"trade","ts":1775571176209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176209,"price":67883.6,"size":0.001,"notionalUsd":67.8836,"side":"sell","tradeId":"01b8857a-85df-5013-8d09-49f06ef220d4"}}
{"type":"trade","ts":1775571176209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176209,"price":67883.3,"size":0.003,"notionalUsd":203.6499,"side":"sell","tradeId":"997bd77f-78bf-5748-b28b-e1dbbc82a27d"}}
{"type":"trade","ts":1775571176209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176209,"price":67883.3,"size":0.001,"notionalUsd":67.8833,"side":"sell","tradeId":"c152e08b-da64-5256-85bc-65bc8e9b5046"}}
{"type":"trade","ts":1775571176209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176209,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"sell","tradeId":"3e885f42-4a0f-5308-a7ce-cf02c9e11707"}}
{"type":"trade","ts":1775571176209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176209,"price":67883,"size":0.001,"notionalUsd":67.883,"side":"sell","tradeId":"d8f5c6f5-4aa8-5323-abf7-a0306c951f1f"}}
{"type":"trade","ts":1775571176213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176213,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"23fd4661-d60c-5fe6-8a49-68362ee6b189"}}
{"type":"trade","ts":1775571176213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176213,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"c0721467-431e-57de-86f0-14ecb36ebc42"}}
{"type":"trade","ts":1775571176213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176213,"price":67882.1,"size":0.001,"notionalUsd":67.88210000000001,"side":"sell","tradeId":"97db0de7-e6ac-5a55-b428-0bb4a1e824dc"}}
{"type":"trade","ts":1775571176213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176213,"price":67881.5,"size":0.001,"notionalUsd":67.8815,"side":"sell","tradeId":"891ce928-0f8a-5e9a-ad40-8800c1c77e4c"}}
{"type":"trade","ts":1775571176213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176213,"price":67881.1,"size":0.009,"notionalUsd":610.9299,"side":"sell","tradeId":"e7ae40ed-92de-5f7f-9489-530b93306f1b"}}
{"type":"trade","ts":1775571176190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176190,"price":67892.6,"size":0.004,"notionalUsd":271.5704,"side":"sell","tradeId":"7533707869"}}
{"type":"trade","ts":1775571176190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176190,"price":67892.6,"size":0.004,"notionalUsd":271.5704,"side":"sell","tradeId":"7533707870"}}
{"type":"trade","ts":1775571176190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176190,"price":67892.6,"size":0.004,"notionalUsd":271.5704,"side":"sell","tradeId":"7533707871"}}
{"type":"trade","ts":1775571176190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176190,"price":67892.6,"size":0.003,"notionalUsd":203.67780000000002,"side":"sell","tradeId":"7533707872"}}
{"type":"trade","ts":1775571176190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176190,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533707873"}}
{"type":"trade","ts":1775571176190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176190,"price":67892.5,"size":0.001,"notionalUsd":67.8925,"side":"sell","tradeId":"7533707874"}}
{"type":"trade","ts":1775571176193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176193,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533707875"}}
{"type":"trade","ts":1775571176196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176196,"price":67892.6,"size":0.005,"notionalUsd":339.463,"side":"sell","tradeId":"7533707876"}}
{"type":"trade","ts":1775571176196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176196,"price":67892.6,"size":0.004,"notionalUsd":271.5704,"side":"sell","tradeId":"7533707877"}}
{"type":"trade","ts":1775571176196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176196,"price":67892.6,"size":0.006,"notionalUsd":407.35560000000004,"side":"sell","tradeId":"7533707878"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176224,"price":67881.2,"size":0.039,"notionalUsd":2647.3668,"side":"buy","tradeId":"ab62d0d5-02ff-5687-8d79-15123a4aecfd"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176224,"price":67881.2,"size":0.525,"notionalUsd":35637.63,"side":"buy","tradeId":"f05ff10c-e5ef-5a87-ae03-a777c9a4910c"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176224,"price":67881.2,"size":0.032,"notionalUsd":2172.1983999999998,"side":"buy","tradeId":"ef599acf-d88b-52e0-901d-7c85264428b9"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176224,"price":67881.2,"size":0.009,"notionalUsd":610.9308,"side":"buy","tradeId":"2b599943-b09c-505c-b9bf-a17d9467bafc"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176224,"price":67881.2,"size":0.025,"notionalUsd":1697.03,"side":"buy","tradeId":"38dfccbb-83fb-525b-8c9b-7ca2c3eee217"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176224,"price":67881.2,"size":0.006,"notionalUsd":407.2872,"side":"buy","tradeId":"6887ffdc-8a2f-54b1-b7e5-3da8f53a07c9"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176224,"price":67881.2,"size":0.034,"notionalUsd":2307.9608000000003,"side":"buy","tradeId":"88d5c8c5-c4ae-5283-8c26-1f69c9d2cf96"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176224,"price":67881.2,"size":0.033,"notionalUsd":2240.0796,"side":"buy","tradeId":"14286427-91c1-5c49-b0aa-3392cf8beede"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.03,"size":0.01451,"notionalUsd":985.5776753,"side":"sell","tradeId":"6193300586"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.03,"size":0.00008,"notionalUsd":5.4339224,"side":"sell","tradeId":"6193300587"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.03,"size":0.00008,"notionalUsd":5.4339224,"side":"sell","tradeId":"6193300588"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.03,"size":0.00008,"notionalUsd":5.4339224,"side":"sell","tradeId":"6193300589"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.03,"size":0.00008,"notionalUsd":5.4339224,"side":"sell","tradeId":"6193300590"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.03,"size":0.00008,"notionalUsd":5.4339224,"side":"sell","tradeId":"6193300591"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.03,"size":0.00008,"notionalUsd":5.4339224,"side":"sell","tradeId":"6193300592"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.03,"size":0.00008,"notionalUsd":5.4339224,"side":"sell","tradeId":"6193300593"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.03,"size":0.00008,"notionalUsd":5.4339224,"side":"sell","tradeId":"6193300594"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.03,"size":0.00015,"notionalUsd":10.188604499999999,"side":"sell","tradeId":"6193300595"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.03,"size":0.00008,"notionalUsd":5.4339224,"side":"sell","tradeId":"6193300596"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.03,"size":0.00008,"notionalUsd":5.4339224,"side":"sell","tradeId":"6193300597"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.03,"size":0.00008,"notionalUsd":5.4339224,"side":"sell","tradeId":"6193300598"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.03,"size":0.00008,"notionalUsd":5.4339224,"side":"sell","tradeId":"6193300599"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.03,"size":0.00008,"notionalUsd":5.4339224,"side":"sell","tradeId":"6193300600"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.03,"size":0.00008,"notionalUsd":5.4339224,"side":"sell","tradeId":"6193300601"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.03,"size":0.00008,"notionalUsd":5.4339224,"side":"sell","tradeId":"6193300602"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.03,"size":0.00008,"notionalUsd":5.4339224,"side":"sell","tradeId":"6193300603"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.03,"size":0.00008,"notionalUsd":5.4339224,"side":"sell","tradeId":"6193300604"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.03,"size":0.00008,"notionalUsd":5.4339224,"side":"sell","tradeId":"6193300605"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.03,"size":0.00008,"notionalUsd":5.4339224,"side":"sell","tradeId":"6193300606"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.02,"size":0.00008,"notionalUsd":5.433921600000001,"side":"sell","tradeId":"6193300607"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.02,"size":0.00008,"notionalUsd":5.433921600000001,"side":"sell","tradeId":"6193300608"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.02,"size":0.00008,"notionalUsd":5.433921600000001,"side":"sell","tradeId":"6193300609"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.02,"size":0.00008,"notionalUsd":5.433921600000001,"side":"sell","tradeId":"6193300610"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.02,"size":0.00008,"notionalUsd":5.433921600000001,"side":"sell","tradeId":"6193300611"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.02,"size":0.00008,"notionalUsd":5.433921600000001,"side":"sell","tradeId":"6193300612"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924.02,"size":0.00008,"notionalUsd":5.433921600000001,"side":"sell","tradeId":"6193300613"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924,"size":0.0004,"notionalUsd":27.169600000000003,"side":"sell","tradeId":"6193300614"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924,"size":0.0004,"notionalUsd":27.169600000000003,"side":"sell","tradeId":"6193300615"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67924,"size":0.0004,"notionalUsd":27.169600000000003,"side":"sell","tradeId":"6193300616"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67923.82,"size":0.00008,"notionalUsd":5.433905600000001,"side":"sell","tradeId":"6193300617"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67922.32,"size":0.00118,"notionalUsd":80.14833760000002,"side":"sell","tradeId":"6193300618"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67922.29,"size":0.00008,"notionalUsd":5.4337832,"side":"sell","tradeId":"6193300619"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67922.24,"size":0.00008,"notionalUsd":5.433779200000001,"side":"sell","tradeId":"6193300620"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67922.12,"size":0.00009,"notionalUsd":6.1129908,"side":"sell","tradeId":"6193300621"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67922,"size":0.0004,"notionalUsd":27.1688,"side":"sell","tradeId":"6193300622"}}
{"type":"trade","ts":1775571176194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176194,"price":67922,"size":0.00024,"notionalUsd":16.301280000000002,"side":"sell","tradeId":"6193300623"}}
{"type":"trade","ts":1775571176251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176251,"price":67881.2,"size":0.01,"notionalUsd":678.812,"side":"buy","tradeId":"558bd756-89d6-5348-aa79-0c761433d537"}}
{"type":"trade","ts":1775571176254,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176254,"price":67881.1,"size":0.001,"notionalUsd":67.8811,"side":"sell","tradeId":"ecff45cf-92a7-572a-8ff9-bdba65f23b30"}}
{"type":"trade","ts":1775571176254,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176254,"price":67881,"size":0.001,"notionalUsd":67.881,"side":"sell","tradeId":"a0562f31-e861-58b7-900e-1f7b45635a08"}}
{"type":"trade","ts":1775571176305,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176305,"price":67898.86,"size":0.000017,"notionalUsd":1.15428062,"side":"sell","tradeId":"995403009"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67922,"size":0.00016,"notionalUsd":10.86752,"side":"sell","tradeId":"6193300624"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67922,"size":0.0004,"notionalUsd":27.1688,"side":"sell","tradeId":"6193300625"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193300626"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193300627"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193300628"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193300629"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193300630"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193300631"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193300632"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193300633"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193300634"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193300635"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67922,"size":0.00015,"notionalUsd":10.1883,"side":"sell","tradeId":"6193300636"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193300637"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193300638"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193300639"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193300640"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193300641"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193300642"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193300643"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193300644"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193300645"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67921.99,"size":0.00008,"notionalUsd":5.433759200000001,"side":"sell","tradeId":"6193300646"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67921.99,"size":0.00008,"notionalUsd":5.433759200000001,"side":"sell","tradeId":"6193300647"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67921.99,"size":0.00008,"notionalUsd":5.433759200000001,"side":"sell","tradeId":"6193300648"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67921.99,"size":0.00008,"notionalUsd":5.433759200000001,"side":"sell","tradeId":"6193300649"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67921.94,"size":0.00008,"notionalUsd":5.4337552,"side":"sell","tradeId":"6193300650"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67921.92,"size":0.00009,"notionalUsd":6.1129728000000005,"side":"sell","tradeId":"6193300651"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67921.73,"size":0.00008,"notionalUsd":5.4337384,"side":"sell","tradeId":"6193300652"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67921.72,"size":0.00008,"notionalUsd":5.433737600000001,"side":"sell","tradeId":"6193300653"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67921.72,"size":0.00008,"notionalUsd":5.433737600000001,"side":"sell","tradeId":"6193300654"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67920.54,"size":0.00008,"notionalUsd":5.4336432,"side":"sell","tradeId":"6193300655"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67920.53,"size":0.00008,"notionalUsd":5.4336424,"side":"sell","tradeId":"6193300656"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67920.53,"size":0.00008,"notionalUsd":5.4336424,"side":"sell","tradeId":"6193300657"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67920.28,"size":0.00008,"notionalUsd":5.4336224,"side":"sell","tradeId":"6193300658"}}
{"type":"trade","ts":1775571176224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176224,"price":67920.28,"size":0.00008,"notionalUsd":5.4336224,"side":"sell","tradeId":"6193300659"}}
{"type":"trade","ts":1775571176231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176231,"price":67892.6,"size":0.004,"notionalUsd":271.5704,"side":"sell","tradeId":"7533707879"}}
{"type":"trade","ts":1775571176231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176231,"price":67892.6,"size":0.004,"notionalUsd":271.5704,"side":"sell","tradeId":"7533707880"}}
{"type":"trade","ts":1775571176231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176231,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533707881"}}
{"type":"trade","ts":1775571176231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176231,"price":67892.5,"size":0.001,"notionalUsd":67.8925,"side":"sell","tradeId":"7533707882"}}
{"type":"trade","ts":1775571176277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176277,"price":67880.7,"size":0.029,"notionalUsd":1968.5403000000001,"side":"sell","tradeId":"a3f5bbf2-0d30-50d7-9ea1-950529832826"}}
{"type":"trade","ts":1775571176277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176277,"price":67880.7,"size":0.001,"notionalUsd":67.8807,"side":"sell","tradeId":"5f0c5621-4d87-5149-afff-5b463e50c414"}}
{"type":"trade","ts":1775571176277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176277,"price":67880.7,"size":0.001,"notionalUsd":67.8807,"side":"sell","tradeId":"05cc38ef-953e-53da-8c3f-123ef1aec3e6"}}
{"type":"trade","ts":1775571176277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176277,"price":67880.6,"size":0.001,"notionalUsd":67.8806,"side":"sell","tradeId":"b5d91cd4-11a6-5db6-8aae-7f050ae232a3"}}
{"type":"trade","ts":1775571176277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176277,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"sell","tradeId":"ae010f81-c625-56bd-9365-aa95dbcbb3a5"}}
{"type":"trade","ts":1775571176277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176277,"price":67880,"size":0.355,"notionalUsd":24097.399999999998,"side":"sell","tradeId":"bf3dae05-752f-51bf-85e2-d3d955312ea6"}}
{"type":"trade","ts":1775571176277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176277,"price":67879.9,"size":0.001,"notionalUsd":67.87989999999999,"side":"sell","tradeId":"57965b9a-6336-51ad-a903-f27491516dfb"}}
{"type":"trade","ts":1775571176277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176277,"price":67879.8,"size":0.001,"notionalUsd":67.8798,"side":"sell","tradeId":"6352fc09-04ef-5d4e-847c-6476ac6edf35"}}
{"type":"trade","ts":1775571176277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176277,"price":67879.6,"size":0.001,"notionalUsd":67.87960000000001,"side":"sell","tradeId":"396d2fb1-7a3e-545d-b6fa-b033a6d9bb71"}}
{"type":"trade","ts":1775571176277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176277,"price":67879.6,"size":0.001,"notionalUsd":67.87960000000001,"side":"sell","tradeId":"8d1431a8-75d2-5de3-a0e3-9407d6d15bd9"}}
{"type":"trade","ts":1775571176280,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176280,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"sell","tradeId":"cba1361a-23be-566f-96e0-c8d0e1422062"}}
{"type":"trade","ts":1775571176283,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176283,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"4f1f7749-f7ee-53d8-8937-29744cdd1f24"}}
{"type":"trade","ts":1775571176283,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176283,"price":67878.8,"size":0.298,"notionalUsd":20227.8824,"side":"buy","tradeId":"8fb932f3-30e2-53dc-9128-04ac8cda7f14"}}
{"type":"trade","ts":1775571176258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176258,"price":67892.4,"size":0.002,"notionalUsd":135.7848,"side":"sell","tradeId":"7533707883"}}
{"type":"trade","ts":1775571176258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176258,"price":67892.4,"size":0.004,"notionalUsd":271.5696,"side":"sell","tradeId":"7533707884"}}
{"type":"trade","ts":1775571176258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176258,"price":67892.4,"size":0.007,"notionalUsd":475.24679999999995,"side":"sell","tradeId":"7533707885"}}
{"type":"trade","ts":1775571176258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176258,"price":67892.4,"size":0.002,"notionalUsd":135.7848,"side":"sell","tradeId":"7533707886"}}
{"type":"trade","ts":1775571176258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176258,"price":67892.4,"size":0.002,"notionalUsd":135.7848,"side":"sell","tradeId":"7533707887"}}
{"type":"trade","ts":1775571176258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176258,"price":67892.4,"size":0.003,"notionalUsd":203.6772,"side":"sell","tradeId":"7533707888"}}
{"type":"trade","ts":1775571176258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176258,"price":67892.2,"size":0.002,"notionalUsd":135.7844,"side":"sell","tradeId":"7533707889"}}
{"type":"trade","ts":1775571176258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176258,"price":67892.1,"size":0.002,"notionalUsd":135.78420000000003,"side":"sell","tradeId":"7533707890"}}
{"type":"trade","ts":1775571176258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176258,"price":67892.1,"size":0.002,"notionalUsd":135.78420000000003,"side":"sell","tradeId":"7533707891"}}
{"type":"trade","ts":1775571176258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176258,"price":67891.7,"size":0.002,"notionalUsd":135.7834,"side":"sell","tradeId":"7533707892"}}
{"type":"trade","ts":1775571176258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176258,"price":67891.6,"size":0.003,"notionalUsd":203.67480000000003,"side":"sell","tradeId":"7533707893"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.26,"size":0.00012,"notionalUsd":8.1504312,"side":"sell","tradeId":"6193300660"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.26,"size":0.00008,"notionalUsd":5.4336208,"side":"sell","tradeId":"6193300661"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.26,"size":0.00008,"notionalUsd":5.4336208,"side":"sell","tradeId":"6193300662"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.26,"size":0.00008,"notionalUsd":5.4336208,"side":"sell","tradeId":"6193300663"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.26,"size":0.00008,"notionalUsd":5.4336208,"side":"sell","tradeId":"6193300664"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.26,"size":0.00008,"notionalUsd":5.4336208,"side":"sell","tradeId":"6193300665"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.26,"size":0.00008,"notionalUsd":5.4336208,"side":"sell","tradeId":"6193300666"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.26,"size":0.00015,"notionalUsd":10.188038999999998,"side":"sell","tradeId":"6193300667"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.26,"size":0.00008,"notionalUsd":5.4336208,"side":"sell","tradeId":"6193300668"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.26,"size":0.00008,"notionalUsd":5.4336208,"side":"sell","tradeId":"6193300669"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.26,"size":0.00008,"notionalUsd":5.4336208,"side":"sell","tradeId":"6193300670"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.26,"size":0.00008,"notionalUsd":5.4336208,"side":"sell","tradeId":"6193300671"}}
{"type":"trade","ts":1775571176286,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176286,"price":67878.2,"size":0.001,"notionalUsd":67.87819999999999,"side":"sell","tradeId":"2bd48806-fd34-5c7a-9864-57bc54a271ca"}}
{"type":"trade","ts":1775571176286,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176286,"price":67878.2,"size":0.006,"notionalUsd":407.2692,"side":"sell","tradeId":"a53d8708-bf66-51a3-baee-b9c46dfbd43f"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.26,"size":0.00008,"notionalUsd":5.4336208,"side":"sell","tradeId":"6193300672"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.26,"size":0.00008,"notionalUsd":5.4336208,"side":"sell","tradeId":"6193300673"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.26,"size":0.00008,"notionalUsd":5.4336208,"side":"sell","tradeId":"6193300674"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.25,"size":0.00008,"notionalUsd":5.43362,"side":"sell","tradeId":"6193300675"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.25,"size":0.00008,"notionalUsd":5.43362,"side":"sell","tradeId":"6193300676"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.25,"size":0.00008,"notionalUsd":5.43362,"side":"sell","tradeId":"6193300677"}}
{"type":"trade","ts":1775571176260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176260,"price":67891.2,"size":0.003,"notionalUsd":203.6736,"side":"sell","tradeId":"7533707894"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.25,"size":0.00008,"notionalUsd":5.43362,"side":"sell","tradeId":"6193300678"}}
{"type":"trade","ts":1775571176260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176260,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533707895"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.25,"size":0.00008,"notionalUsd":5.43362,"side":"sell","tradeId":"6193300679"}}
{"type":"trade","ts":1775571176260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176260,"price":67891.2,"size":0.015,"notionalUsd":1018.3679999999999,"side":"sell","tradeId":"7533707896"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.25,"size":0.00008,"notionalUsd":5.43362,"side":"sell","tradeId":"6193300680"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.23,"size":0.00008,"notionalUsd":5.4336184,"side":"sell","tradeId":"6193300681"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.22,"size":0.00008,"notionalUsd":5.433617600000001,"side":"sell","tradeId":"6193300682"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920.22,"size":0.00008,"notionalUsd":5.433617600000001,"side":"sell","tradeId":"6193300683"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920,"size":0.0004,"notionalUsd":27.168000000000003,"side":"sell","tradeId":"6193300684"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920,"size":0.0004,"notionalUsd":27.168000000000003,"side":"sell","tradeId":"6193300685"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67920,"size":0.0004,"notionalUsd":27.168000000000003,"side":"sell","tradeId":"6193300686"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67919.91,"size":0.00015,"notionalUsd":10.1879865,"side":"sell","tradeId":"6193300687"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67919.54,"size":0.00008,"notionalUsd":5.4335632,"side":"sell","tradeId":"6193300688"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67919.54,"size":0.00008,"notionalUsd":5.4335632,"side":"sell","tradeId":"6193300689"}}
{"type":"trade","ts":1775571176255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176255,"price":67919.52,"size":0.00245,"notionalUsd":166.402824,"side":"sell","tradeId":"6193300690"}}
{"type":"trade","ts":1775571176301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176301,"price":67890,"size":0.043,"notionalUsd":2919.27,"side":"sell","tradeId":"2486032776"}}
{"type":"trade","ts":1775571176301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176301,"price":67889.9,"size":0.0001,"notionalUsd":6.78899,"side":"sell","tradeId":"2486032777"}}
{"type":"trade","ts":1775571176301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176301,"price":67889.2,"size":0.0001,"notionalUsd":6.78892,"side":"sell","tradeId":"2486032778"}}
{"type":"trade","ts":1775571176302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176302,"price":67888.9,"size":0.0001,"notionalUsd":6.788889999999999,"side":"sell","tradeId":"2486032779"}}
{"type":"trade","ts":1775571176302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176302,"price":67888.7,"size":0.0001,"notionalUsd":6.78887,"side":"sell","tradeId":"2486032780"}}
{"type":"trade","ts":1775571176302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176302,"price":67888.6,"size":0.0001,"notionalUsd":6.788860000000001,"side":"sell","tradeId":"2486032781"}}
{"type":"trade","ts":1775571176302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176302,"price":67888.5,"size":0.0002,"notionalUsd":13.5777,"side":"sell","tradeId":"2486032783"}}
{"type":"trade","ts":1775571176302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176302,"price":67888.4,"size":0.0063,"notionalUsd":427.69692,"side":"sell","tradeId":"2486032785"}}
{"type":"trade","ts":1775571176302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176302,"price":67888.2,"size":0.003,"notionalUsd":203.6646,"side":"sell","tradeId":"2486032786"}}
{"type":"trade","ts":1775571176302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571176302,"price":67918.5,"size":0.07534029,"notionalUsd":5116.999486365,"side":"sell","tradeId":"988360650"}}
{"type":"trade","ts":1775571176302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176302,"price":67887.9,"size":0.0003,"notionalUsd":20.366369999999996,"side":"sell","tradeId":"2486032787"}}
{"type":"trade","ts":1775571176303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176303,"price":67887.8,"size":0.0001,"notionalUsd":6.788780000000001,"side":"sell","tradeId":"2486032788"}}
{"type":"trade","ts":1775571176303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176303,"price":67887.2,"size":0.0003,"notionalUsd":20.366159999999997,"side":"sell","tradeId":"2486032789"}}
{"type":"trade","ts":1775571176303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176303,"price":67886.9,"size":0.0001,"notionalUsd":6.78869,"side":"sell","tradeId":"2486032790"}}
{"type":"trade","ts":1775571176303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176303,"price":67886.6,"size":0.0003,"notionalUsd":20.36598,"side":"sell","tradeId":"2486032791"}}
{"type":"trade","ts":1775571176303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176303,"price":67886.5,"size":0.0001,"notionalUsd":6.7886500000000005,"side":"sell","tradeId":"2486032792"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67886.4,"size":0.009000000000000001,"notionalUsd":610.9776,"side":"sell","tradeId":"2486032793"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67886.2,"size":0.0001,"notionalUsd":6.78862,"side":"sell","tradeId":"2486032794"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67886,"size":0.0005,"notionalUsd":33.943,"side":"sell","tradeId":"2486032797"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67885.9,"size":0.0002,"notionalUsd":13.57718,"side":"sell","tradeId":"2486032799"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67885.8,"size":0.0001,"notionalUsd":6.7885800000000005,"side":"sell","tradeId":"2486032800"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67884.9,"size":0.0001,"notionalUsd":6.7884899999999995,"side":"sell","tradeId":"2486032801"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67884.5,"size":0.0004,"notionalUsd":27.1538,"side":"sell","tradeId":"2486032803"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67884.4,"size":0.0001,"notionalUsd":6.78844,"side":"sell","tradeId":"2486032804"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67884,"size":0.0001,"notionalUsd":6.7884,"side":"sell","tradeId":"2486032805"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67883.9,"size":0.0004,"notionalUsd":27.15356,"side":"sell","tradeId":"2486032807"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67883.4,"size":0.0002,"notionalUsd":13.57668,"side":"sell","tradeId":"2486032809"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67883.3,"size":0.0003,"notionalUsd":20.36499,"side":"sell","tradeId":"2486032810"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67883.1,"size":0.0001,"notionalUsd":6.788310000000001,"side":"sell","tradeId":"2486032811"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67882.9,"size":0.0002,"notionalUsd":13.57658,"side":"sell","tradeId":"2486032813"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67882.8,"size":0.0002,"notionalUsd":13.57656,"side":"sell","tradeId":"2486032815"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67882.7,"size":0.0003,"notionalUsd":20.36481,"side":"sell","tradeId":"2486032816"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67882.6,"size":0.0001,"notionalUsd":6.788260000000001,"side":"sell","tradeId":"2486032817"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67882.5,"size":0.0085,"notionalUsd":577.00125,"side":"sell","tradeId":"2486032818"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67882.1,"size":0.0003,"notionalUsd":20.36463,"side":"sell","tradeId":"2486032819"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67881.9,"size":0.0002,"notionalUsd":13.57638,"side":"sell","tradeId":"2486032821"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67881.7,"size":0.0148,"notionalUsd":1004.64916,"side":"sell","tradeId":"2486032823"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67881.6,"size":0.0743,"notionalUsd":5043.60288,"side":"sell","tradeId":"2486032825"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67881.5,"size":0.015,"notionalUsd":1018.2225,"side":"sell","tradeId":"2486032827"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67881.4,"size":0.010400000000000001,"notionalUsd":705.9665600000001,"side":"sell","tradeId":"2486032830"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67881.3,"size":0.4586,"notionalUsd":31130.36418,"side":"sell","tradeId":"2486032832"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67881,"size":0.4524,"notionalUsd":30709.364400000002,"side":"sell","tradeId":"2486032834"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67880.9,"size":0.0004,"notionalUsd":27.152359999999998,"side":"sell","tradeId":"2486032836"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67880.8,"size":0.0003,"notionalUsd":20.36424,"side":"sell","tradeId":"2486032839"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67880.6,"size":0.0084,"notionalUsd":570.19704,"side":"sell","tradeId":"2486032840"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67880.3,"size":0.0003,"notionalUsd":20.364089999999997,"side":"sell","tradeId":"2486032841"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67880,"size":0.12210000000000001,"notionalUsd":8288.148000000001,"side":"sell","tradeId":"2486032851"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67879.9,"size":0.018500000000000003,"notionalUsd":1255.77815,"side":"sell","tradeId":"2486032854"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67879.8,"size":0.0012,"notionalUsd":81.45576,"side":"sell","tradeId":"2486032856"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67879.6,"size":0.0003,"notionalUsd":20.363879999999998,"side":"sell","tradeId":"2486032857"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67879.4,"size":0.0442,"notionalUsd":3000.26948,"side":"sell","tradeId":"2486032858"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67879.1,"size":0.0003,"notionalUsd":20.36373,"side":"sell","tradeId":"2486032859"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67879,"size":0.0002,"notionalUsd":13.575800000000001,"side":"sell","tradeId":"2486032861"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67878.8,"size":0.295,"notionalUsd":20024.246,"side":"sell","tradeId":"2486032863"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67878.5,"size":0.0001,"notionalUsd":6.787850000000001,"side":"sell","tradeId":"2486032864"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67878.4,"size":0.0003,"notionalUsd":20.363519999999998,"side":"sell","tradeId":"2486032865"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67878.2,"size":0.0003,"notionalUsd":20.363459999999996,"side":"sell","tradeId":"2486032867"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67878.1,"size":0.0148,"notionalUsd":1004.5958800000001,"side":"sell","tradeId":"2486032868"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67877.8,"size":0.0003,"notionalUsd":20.363339999999997,"side":"sell","tradeId":"2486032869"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67877.7,"size":0.16,"notionalUsd":10860.431999999999,"side":"sell","tradeId":"2486032870"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67877.6,"size":0.3019,"notionalUsd":20492.247440000003,"side":"sell","tradeId":"2486032873"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67877.5,"size":0.6247,"notionalUsd":42403.074250000005,"side":"sell","tradeId":"2486032876"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67877.4,"size":0.0003,"notionalUsd":20.363219999999995,"side":"sell","tradeId":"2486032877"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67877.3,"size":0.0088,"notionalUsd":597.32024,"side":"sell","tradeId":"2486032878"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67877.2,"size":0.0001,"notionalUsd":6.78772,"side":"sell","tradeId":"2486032879"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67877.1,"size":0.0148,"notionalUsd":1004.5810800000002,"side":"sell","tradeId":"2486032880"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67877,"size":0.05,"notionalUsd":3393.8500000000004,"side":"sell","tradeId":"2486032881"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67876.9,"size":0.3208,"notionalUsd":21774.909519999997,"side":"sell","tradeId":"2486032882"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67876.8,"size":0.0004,"notionalUsd":27.150720000000003,"side":"sell","tradeId":"2486032884"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67876.6,"size":0.0148,"notionalUsd":1004.5736800000001,"side":"sell","tradeId":"2486032885"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67876.5,"size":0.0004,"notionalUsd":27.1506,"side":"sell","tradeId":"2486032887"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67876.2,"size":0.0001,"notionalUsd":6.78762,"side":"sell","tradeId":"2486032888"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67876.1,"size":0.0148,"notionalUsd":1004.5662800000001,"side":"sell","tradeId":"2486032889"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67876,"size":0.0003,"notionalUsd":20.362799999999996,"side":"sell","tradeId":"2486032890"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67875.7,"size":0.0007000000000000001,"notionalUsd":47.51299,"side":"sell","tradeId":"2486032891"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67875.6,"size":0.0003,"notionalUsd":20.36268,"side":"sell","tradeId":"2486032894"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67875.5,"size":0.0001,"notionalUsd":6.78755,"side":"sell","tradeId":"2486032895"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67875.4,"size":0.0003,"notionalUsd":20.362619999999996,"side":"sell","tradeId":"2486032896"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67875.3,"size":0.0073,"notionalUsd":495.48969000000005,"side":"sell","tradeId":"2486032897"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67875,"size":0.4901,"notionalUsd":33265.5375,"side":"sell","tradeId":"2486032905"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67874.9,"size":0.0591,"notionalUsd":4011.4065899999996,"side":"sell","tradeId":"2486032907"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67874.7,"size":1.4157,"notionalUsd":96090.21278999999,"side":"sell","tradeId":"2486032908"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67874.6,"size":0.0002,"notionalUsd":13.574920000000002,"side":"sell","tradeId":"2486032909"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67874.5,"size":0.0151,"notionalUsd":1024.90495,"side":"sell","tradeId":"2486032912"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67874.4,"size":0.0433,"notionalUsd":2938.96152,"side":"sell","tradeId":"2486032915"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67874.3,"size":0.0069,"notionalUsd":468.33267,"side":"sell","tradeId":"2486032916"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67874.2,"size":0.7499,"notionalUsd":50898.86258,"side":"sell","tradeId":"2486032920"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67873.9,"size":0.2119,"notionalUsd":14382.47941,"side":"sell","tradeId":"2486032923"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67873.8,"size":0.0074,"notionalUsd":502.26612000000006,"side":"sell","tradeId":"2486032925"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67873.7,"size":0.287,"notionalUsd":19479.7519,"side":"sell","tradeId":"2486032926"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67873.6,"size":0.0003,"notionalUsd":20.36208,"side":"sell","tradeId":"2486032927"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67873.5,"size":0.0074,"notionalUsd":502.26390000000004,"side":"sell","tradeId":"2486032929"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67873.2,"size":0.0003,"notionalUsd":20.361959999999996,"side":"sell","tradeId":"2486032930"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67873.1,"size":0.1036,"notionalUsd":7031.653160000001,"side":"sell","tradeId":"2486032932"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67873,"size":0.006,"notionalUsd":407.238,"side":"sell","tradeId":"2486032935"}}
{"type":"trade","ts":1775571176389,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571176389,"price":67924,"size":0.001,"notionalUsd":67.924,"side":"sell","tradeId":"98418187"}}
{"type":"trade","ts":1775571176389,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571176389,"price":67924,"size":0.0001,"notionalUsd":6.792400000000001,"side":"sell","tradeId":"98418188"}}
{"type":"trade","ts":1775571176389,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571176389,"price":67924,"size":0.001,"notionalUsd":67.924,"side":"sell","tradeId":"98418189"}}
{"type":"trade","ts":1775571176389,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571176389,"price":67923.3,"size":0.000051,"notionalUsd":3.4640883000000002,"side":"sell","tradeId":"98418190"}}
{"type":"trade","ts":1775571176389,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571176389,"price":67922.3,"size":0.61400142,"notionalUsd":41704.388649666005,"side":"sell","tradeId":"98418191"}}
{"type":"trade","ts":1775571176394,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571176394,"price":67922.3,"size":0.37483029,"notionalUsd":25459.335406467002,"side":"sell","tradeId":"98418192"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67872.9,"size":0.0003,"notionalUsd":20.361869999999996,"side":"sell","tradeId":"2486032936"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67872.8,"size":0.0073,"notionalUsd":495.47144000000003,"side":"sell","tradeId":"2486032937"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67872.7,"size":0.037700000000000004,"notionalUsd":2558.8007900000002,"side":"sell","tradeId":"2486032938"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67872.6,"size":0.0259,"notionalUsd":1757.9003400000001,"side":"sell","tradeId":"2486032941"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67872.5,"size":0.0006,"notionalUsd":40.723499999999994,"side":"sell","tradeId":"2486032944"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67872.4,"size":0.0309,"notionalUsd":2097.2571599999997,"side":"sell","tradeId":"2486032946"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67872.3,"size":0.1309,"notionalUsd":8884.48407,"side":"sell","tradeId":"2486032947"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67872,"size":0.0007000000000000001,"notionalUsd":47.510400000000004,"side":"sell","tradeId":"2486032950"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67871.9,"size":0.0149,"notionalUsd":1011.29131,"side":"sell","tradeId":"2486032953"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67871.8,"size":0.0001,"notionalUsd":6.78718,"side":"sell","tradeId":"2486032954"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67871.6,"size":0.0029,"notionalUsd":196.82764,"side":"sell","tradeId":"2486032955"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67871.5,"size":0.4434,"notionalUsd":30094.223100000003,"side":"sell","tradeId":"2486032956"}}
{"type":"trade","ts":1775571176306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176306,"price":67871.4,"size":0.8254000000000001,"notionalUsd":56021.05356000001,"side":"sell","tradeId":"2486032958"}}
{"type":"trade","ts":1775571176308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571176308,"price":67917.1,"size":0.00001482,"notionalUsd":1.0065314220000001,"side":"sell","tradeId":"988360651"}}
{"type":"trade","ts":1775571176308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571176308,"price":67916.3,"size":0.0000397,"notionalUsd":2.6962771100000005,"side":"sell","tradeId":"988360653"}}
{"type":"trade","ts":1775571176308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571176308,"price":67914.2,"size":0.00001482,"notionalUsd":1.006488444,"side":"sell","tradeId":"988360654"}}
{"type":"trade","ts":1775571176312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176312,"price":67879.6,"size":0.0001,"notionalUsd":6.787960000000001,"side":"sell","tradeId":"2486032959"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.52,"size":0.00055,"notionalUsd":37.35573600000001,"side":"sell","tradeId":"6193300691"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.52,"size":0.00008,"notionalUsd":5.433561600000001,"side":"sell","tradeId":"6193300692"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.52,"size":0.00008,"notionalUsd":5.433561600000001,"side":"sell","tradeId":"6193300693"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.52,"size":0.00008,"notionalUsd":5.433561600000001,"side":"sell","tradeId":"6193300694"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.52,"size":0.00008,"notionalUsd":5.433561600000001,"side":"sell","tradeId":"6193300695"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.52,"size":0.00008,"notionalUsd":5.433561600000001,"side":"sell","tradeId":"6193300696"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.52,"size":0.00008,"notionalUsd":5.433561600000001,"side":"sell","tradeId":"6193300697"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.52,"size":0.00008,"notionalUsd":5.433561600000001,"side":"sell","tradeId":"6193300698"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.52,"size":0.00008,"notionalUsd":5.433561600000001,"side":"sell","tradeId":"6193300699"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.52,"size":0.00008,"notionalUsd":5.433561600000001,"side":"sell","tradeId":"6193300700"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.52,"size":0.00015,"notionalUsd":10.187928,"side":"sell","tradeId":"6193300701"}}
{"type":"trade","ts":1775571176316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176316,"price":67878.2,"size":0.001,"notionalUsd":67.87819999999999,"side":"sell","tradeId":"744de06b-def6-5e52-a64e-359dfbb81548"}}
{"type":"trade","ts":1775571176316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176316,"price":67878.2,"size":0.001,"notionalUsd":67.87819999999999,"side":"sell","tradeId":"e4fe011a-a80e-50a5-8970-9917e6b3371e"}}
{"type":"trade","ts":1775571176316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176316,"price":67878.2,"size":0.001,"notionalUsd":67.87819999999999,"side":"sell","tradeId":"266969b8-a499-5866-bb36-fc87077b8a80"}}
{"type":"trade","ts":1775571176316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176316,"price":67878.1,"size":0.001,"notionalUsd":67.8781,"side":"sell","tradeId":"8e84a647-fcf1-5de4-beb0-3df1ee69c68f"}}
{"type":"trade","ts":1775571176316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176316,"price":67877.9,"size":0.002,"notionalUsd":135.7558,"side":"sell","tradeId":"7c23d80a-7b05-5316-befc-b56676f2fc8f"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.52,"size":0.00008,"notionalUsd":5.433561600000001,"side":"sell","tradeId":"6193300702"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.52,"size":0.00008,"notionalUsd":5.433561600000001,"side":"sell","tradeId":"6193300703"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.52,"size":0.00008,"notionalUsd":5.433561600000001,"side":"sell","tradeId":"6193300704"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.52,"size":0.00008,"notionalUsd":5.433561600000001,"side":"sell","tradeId":"6193300705"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.52,"size":0.00008,"notionalUsd":5.433561600000001,"side":"sell","tradeId":"6193300706"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.52,"size":0.00008,"notionalUsd":5.433561600000001,"side":"sell","tradeId":"6193300707"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.52,"size":0.00008,"notionalUsd":5.433561600000001,"side":"sell","tradeId":"6193300708"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.52,"size":0.00008,"notionalUsd":5.433561600000001,"side":"sell","tradeId":"6193300709"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.51,"size":0.00008,"notionalUsd":5.4335608,"side":"sell","tradeId":"6193300710"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.51,"size":0.00008,"notionalUsd":5.4335608,"side":"sell","tradeId":"6193300711"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.51,"size":0.00008,"notionalUsd":5.4335608,"side":"sell","tradeId":"6193300712"}}
{"type":"trade","ts":1775571176285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176285,"price":67919.51,"size":0.00008,"notionalUsd":5.4335608,"side":"sell","tradeId":"6193300713"}}
{"type":"trade","ts":1775571176287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176287,"price":67919.51,"size":0.00008,"notionalUsd":5.4335608,"side":"sell","tradeId":"6193300714"}}
{"type":"trade","ts":1775571176287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176287,"price":67919.51,"size":0.00008,"notionalUsd":5.4335608,"side":"sell","tradeId":"6193300715"}}
{"type":"trade","ts":1775571176287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176287,"price":67919.51,"size":0.00008,"notionalUsd":5.4335608,"side":"sell","tradeId":"6193300716"}}
{"type":"trade","ts":1775571176287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176287,"price":67919.2,"size":0.00009,"notionalUsd":6.112728,"side":"sell","tradeId":"6193300717"}}
{"type":"trade","ts":1775571176287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176287,"price":67918.93,"size":0.00008,"notionalUsd":5.4335144,"side":"sell","tradeId":"6193300718"}}
{"type":"trade","ts":1775571176287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176287,"price":67918.93,"size":0.00008,"notionalUsd":5.4335144,"side":"sell","tradeId":"6193300719"}}
{"type":"trade","ts":1775571176287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176287,"price":67918.93,"size":0.00008,"notionalUsd":5.4335144,"side":"sell","tradeId":"6193300720"}}
{"type":"trade","ts":1775571176287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176287,"price":67918.93,"size":0.00008,"notionalUsd":5.4335144,"side":"sell","tradeId":"6193300721"}}
{"type":"trade","ts":1775571176324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176324,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"sell","tradeId":"a7858092-03ef-5fcb-b58a-ddd85efdc858"}}
{"type":"trade","ts":1775571176324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176324,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"sell","tradeId":"057370e9-0dda-500d-bf93-c35f74d414d2"}}
{"type":"trade","ts":1775571176324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176324,"price":67877.3,"size":0.028,"notionalUsd":1900.5644000000002,"side":"sell","tradeId":"dc7dfb01-5601-542b-9c0f-edc228b13def"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176328,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"sell","tradeId":"4ebd5add-c404-578c-b82a-a96c7b2fb8fb"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176328,"price":67876.5,"size":0.003,"notionalUsd":203.6295,"side":"sell","tradeId":"8533a162-a193-574e-a66d-2d104f3c4a64"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176328,"price":67876.2,"size":0.001,"notionalUsd":67.8762,"side":"sell","tradeId":"76adab39-30f7-5c75-bc92-5e48115709d8"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176328,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"sell","tradeId":"f40e7474-90d4-512a-8706-3db0761bf2bc"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176328,"price":67875.4,"size":0.001,"notionalUsd":67.8754,"side":"sell","tradeId":"7a6d3db7-1390-5b45-b50f-953d817c4aa5"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"sell","tradeId":"2f4ca7cf-be79-5740-9cbc-d4fa0d803c01"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"sell","tradeId":"418b6762-8fff-5b31-b046-f437f5eddb07"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"sell","tradeId":"4dc629c0-ff3c-5173-a932-8a0f6ae51c6f"}}
{"type":"trade","ts":1775571176319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176319,"price":67890.9,"size":0.004,"notionalUsd":271.5636,"side":"sell","tradeId":"7533707897"}}
{"type":"trade","ts":1775571176319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176319,"price":67890.9,"size":0.007,"notionalUsd":475.23629999999997,"side":"sell","tradeId":"7533707898"}}
{"type":"trade","ts":1775571176319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176319,"price":67890.9,"size":0.002,"notionalUsd":135.7818,"side":"sell","tradeId":"7533707899"}}
{"type":"trade","ts":1775571176319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176319,"price":67890.9,"size":0.001,"notionalUsd":67.8909,"side":"sell","tradeId":"7533707900"}}
{"type":"trade","ts":1775571176320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176320,"price":67890.9,"size":0.003,"notionalUsd":203.6727,"side":"sell","tradeId":"7533707901"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918.92,"size":0.014,"notionalUsd":950.86488,"side":"sell","tradeId":"6193300722"}}
{"type":"trade","ts":1775571176320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176320,"price":67890.9,"size":0.004,"notionalUsd":271.5636,"side":"sell","tradeId":"7533707902"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918.92,"size":0.014,"notionalUsd":950.86488,"side":"sell","tradeId":"6193300723"}}
{"type":"trade","ts":1775571176320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176320,"price":67890.9,"size":0.002,"notionalUsd":135.7818,"side":"sell","tradeId":"7533707903"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918.92,"size":0.00008,"notionalUsd":5.4335136,"side":"sell","tradeId":"6193300724"}}
{"type":"trade","ts":1775571176320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176320,"price":67890.7,"size":0.002,"notionalUsd":135.7814,"side":"sell","tradeId":"7533707904"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918.92,"size":0.00008,"notionalUsd":5.4335136,"side":"sell","tradeId":"6193300725"}}
{"type":"trade","ts":1775571176320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176320,"price":67890.6,"size":0.002,"notionalUsd":135.7812,"side":"sell","tradeId":"7533707905"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918.92,"size":0.00008,"notionalUsd":5.4335136,"side":"sell","tradeId":"6193300726"}}
{"type":"trade","ts":1775571176320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176320,"price":67890.6,"size":0.001,"notionalUsd":67.8906,"side":"sell","tradeId":"7533707906"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918.92,"size":0.00008,"notionalUsd":5.4335136,"side":"sell","tradeId":"6193300727"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918.92,"size":0.00008,"notionalUsd":5.4335136,"side":"sell","tradeId":"6193300728"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918.92,"size":0.00015,"notionalUsd":10.187838,"side":"sell","tradeId":"6193300729"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918.92,"size":0.00008,"notionalUsd":5.4335136,"side":"sell","tradeId":"6193300730"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918.92,"size":0.00008,"notionalUsd":5.4335136,"side":"sell","tradeId":"6193300731"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918.92,"size":0.00008,"notionalUsd":5.4335136,"side":"sell","tradeId":"6193300732"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918.92,"size":0.00008,"notionalUsd":5.4335136,"side":"sell","tradeId":"6193300733"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918.92,"size":0.00008,"notionalUsd":5.4335136,"side":"sell","tradeId":"6193300734"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918.92,"size":0.00008,"notionalUsd":5.4335136,"side":"sell","tradeId":"6193300735"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918.92,"size":0.00008,"notionalUsd":5.4335136,"side":"sell","tradeId":"6193300736"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918.91,"size":0.00008,"notionalUsd":5.433512800000001,"side":"sell","tradeId":"6193300737"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918.91,"size":0.00008,"notionalUsd":5.433512800000001,"side":"sell","tradeId":"6193300738"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918.91,"size":0.00008,"notionalUsd":5.433512800000001,"side":"sell","tradeId":"6193300739"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918.91,"size":0.00008,"notionalUsd":5.433512800000001,"side":"sell","tradeId":"6193300740"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918.91,"size":0.00008,"notionalUsd":5.433512800000001,"side":"sell","tradeId":"6193300741"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918.91,"size":0.00008,"notionalUsd":5.433512800000001,"side":"sell","tradeId":"6193300742"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918.37,"size":0.00008,"notionalUsd":5.4334696000000005,"side":"sell","tradeId":"6193300743"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918,"size":0.0004,"notionalUsd":27.1672,"side":"sell","tradeId":"6193300744"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918,"size":0.0004,"notionalUsd":27.1672,"side":"sell","tradeId":"6193300745"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67918,"size":0.0004,"notionalUsd":27.1672,"side":"sell","tradeId":"6193300746"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67917.9,"size":0.00355,"notionalUsd":241.108545,"side":"sell","tradeId":"6193300747"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67916.8,"size":0.00009,"notionalUsd":6.112512000000001,"side":"sell","tradeId":"6193300748"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67916.41,"size":0.00008,"notionalUsd":5.4333128,"side":"sell","tradeId":"6193300749"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67916.4,"size":0.00008,"notionalUsd":5.433312,"side":"sell","tradeId":"6193300750"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67916.4,"size":0.00008,"notionalUsd":5.433312,"side":"sell","tradeId":"6193300751"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67916.4,"size":0.00008,"notionalUsd":5.433312,"side":"sell","tradeId":"6193300752"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67916.28,"size":0.00009,"notionalUsd":6.1124652,"side":"sell","tradeId":"6193300753"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67916,"size":0.0004,"notionalUsd":27.166400000000003,"side":"sell","tradeId":"6193300754"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67916,"size":0.0004,"notionalUsd":27.166400000000003,"side":"sell","tradeId":"6193300755"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67916,"size":0.0004,"notionalUsd":27.166400000000003,"side":"sell","tradeId":"6193300756"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67915.8,"size":0.00008,"notionalUsd":5.433264,"side":"sell","tradeId":"6193300757"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67915.8,"size":0.00008,"notionalUsd":5.433264,"side":"sell","tradeId":"6193300758"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193300759"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67915.52,"size":0.00118,"notionalUsd":80.14031360000001,"side":"sell","tradeId":"6193300760"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67915.25,"size":0.00008,"notionalUsd":5.43322,"side":"sell","tradeId":"6193300761"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67915.25,"size":0.00008,"notionalUsd":5.43322,"side":"sell","tradeId":"6193300762"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67915.25,"size":0.00008,"notionalUsd":5.43322,"side":"sell","tradeId":"6193300763"}}
{"type":"trade","ts":1775571176315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176315,"price":67915.25,"size":0.00008,"notionalUsd":5.43322,"side":"sell","tradeId":"6193300764"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176322,"price":67890.6,"size":0.001,"notionalUsd":67.8906,"side":"sell","tradeId":"7533707907"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176322,"price":67890.5,"size":0.004,"notionalUsd":271.562,"side":"sell","tradeId":"7533707908"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176322,"price":67890.4,"size":0.002,"notionalUsd":135.7808,"side":"sell","tradeId":"7533707909"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176322,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"sell","tradeId":"7533707910"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176322,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"7533707911"}}
{"type":"trade","ts":1775571176355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571176355,"price":67911.6,"size":0.00002,"notionalUsd":1.3582320000000003,"side":"sell","tradeId":"988360656"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176322,"price":67889.7,"size":0.001,"notionalUsd":67.8897,"side":"sell","tradeId":"7533707912"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176322,"price":67889.7,"size":0.001,"notionalUsd":67.8897,"side":"sell","tradeId":"7533707913"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176322,"price":67889.7,"size":0.001,"notionalUsd":67.8897,"side":"sell","tradeId":"7533707914"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176322,"price":67889.6,"size":0.002,"notionalUsd":135.7792,"side":"sell","tradeId":"7533707915"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176322,"price":67915.24,"size":0.13536,"notionalUsd":9193.0068864,"side":"sell","tradeId":"6193300765"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176322,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300766"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176322,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300767"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176322,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300768"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176322,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300769"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176322,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300770"}}
{"type":"trade","ts":1775571176353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176353,"price":67874.3,"size":0.001,"notionalUsd":67.8743,"side":"sell","tradeId":"c3bd9f93-1770-55e0-8048-653f738e4b02"}}
{"type":"trade","ts":1775571176353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176353,"price":67874.3,"size":0.003,"notionalUsd":203.62290000000002,"side":"sell","tradeId":"76a9f731-e0d1-59e9-a61d-f68dfb3e74bb"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176322,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300771"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176322,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300772"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176322,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300773"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176322,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300774"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176322,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300775"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176322,"price":67915.24,"size":0.00015,"notionalUsd":10.187286,"side":"sell","tradeId":"6193300776"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176322,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300777"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176322,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300778"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176322,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300779"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176322,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300780"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176322,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300781"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176322,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300782"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176322,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300783"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176322,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300784"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176322,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300785"}}
{"type":"trade","ts":1775571176322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176322,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300786"}}
{"type":"trade","ts":1775571176327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176327,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"sell","tradeId":"7533707916"}}
{"type":"trade","ts":1775571176327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176327,"price":67889.5,"size":0.001,"notionalUsd":67.8895,"side":"sell","tradeId":"7533707917"}}
{"type":"trade","ts":1775571176327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176327,"price":67889.5,"size":0.044,"notionalUsd":2987.138,"side":"sell","tradeId":"7533707918"}}
{"type":"trade","ts":1775571176327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176327,"price":67889.5,"size":0.004,"notionalUsd":271.558,"side":"sell","tradeId":"7533707919"}}
{"type":"trade","ts":1775571176327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176327,"price":67889.4,"size":0.001,"notionalUsd":67.8894,"side":"sell","tradeId":"7533707920"}}
{"type":"trade","ts":1775571176327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176327,"price":67889.3,"size":0.002,"notionalUsd":135.7786,"side":"sell","tradeId":"7533707921"}}
{"type":"trade","ts":1775571176327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176327,"price":67889.3,"size":0.002,"notionalUsd":135.7786,"side":"sell","tradeId":"7533707922"}}
{"type":"trade","ts":1775571176327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176327,"price":67889.2,"size":0.001,"notionalUsd":67.8892,"side":"sell","tradeId":"7533707923"}}
{"type":"trade","ts":1775571176327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176327,"price":67889.1,"size":0.002,"notionalUsd":135.77820000000003,"side":"sell","tradeId":"7533707924"}}
{"type":"trade","ts":1775571176327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176327,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"sell","tradeId":"7533707925"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176328,"price":67889,"size":0.002,"notionalUsd":135.778,"side":"sell","tradeId":"7533707926"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176328,"price":67889,"size":0.013,"notionalUsd":882.5569999999999,"side":"sell","tradeId":"7533707927"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176328,"price":67889,"size":0.003,"notionalUsd":203.667,"side":"sell","tradeId":"7533707928"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176328,"price":67889,"size":0.142,"notionalUsd":9640.238,"side":"sell","tradeId":"7533707929"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176328,"price":67888.8,"size":0.004,"notionalUsd":271.5552,"side":"sell","tradeId":"7533707930"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176328,"price":67888.6,"size":0.002,"notionalUsd":135.77720000000002,"side":"sell","tradeId":"7533707931"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176328,"price":67888.5,"size":0.001,"notionalUsd":67.88850000000001,"side":"sell","tradeId":"7533707932"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176328,"price":67888.2,"size":0.004,"notionalUsd":271.5528,"side":"sell","tradeId":"7533707933"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176328,"price":67888.2,"size":0.002,"notionalUsd":135.7764,"side":"sell","tradeId":"7533707934"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176328,"price":67888.2,"size":0.001,"notionalUsd":67.8882,"side":"sell","tradeId":"7533707935"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176328,"price":67888.1,"size":0.001,"notionalUsd":67.88810000000001,"side":"sell","tradeId":"7533707936"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176328,"price":67888.1,"size":0.009,"notionalUsd":610.9929,"side":"sell","tradeId":"7533707937"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176328,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"sell","tradeId":"7533707938"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176328,"price":67888.1,"size":0.187,"notionalUsd":12695.074700000001,"side":"sell","tradeId":"7533707939"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176328,"price":67888.1,"size":0.017,"notionalUsd":1154.0977000000003,"side":"sell","tradeId":"7533707940"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176328,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"sell","tradeId":"7533707941"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176328,"price":67888.1,"size":0.015,"notionalUsd":1018.3215,"side":"sell","tradeId":"7533707942"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176360,"price":67874.2,"size":0.001,"notionalUsd":67.8742,"side":"sell","tradeId":"c9b78160-7405-53f8-b24d-424d562a49d9"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176360,"price":67874,"size":0.001,"notionalUsd":67.874,"side":"sell","tradeId":"e0581d32-ab62-5fe0-8e37-47ae1513afe8"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300787"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300788"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300789"}}
{"type":"trade","ts":1775571176431,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571176431,"price":67922.3,"size":0.41795245,"notionalUsd":28388.291694634998,"side":"sell","tradeId":"98418193"}}
{"type":"trade","ts":1775571176431,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571176431,"price":67922.3,"size":0.0002,"notionalUsd":13.584460000000002,"side":"sell","tradeId":"98418194"}}
{"type":"trade","ts":1775571176431,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571176431,"price":67922.3,"size":0.001,"notionalUsd":67.9223,"side":"sell","tradeId":"98418195"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300790"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300791"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300792"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300793"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300794"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.24,"size":0.00015,"notionalUsd":10.187286,"side":"sell","tradeId":"6193300795"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300796"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300797"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300798"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300799"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300800"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300801"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67888.1,"size":0.007,"notionalUsd":475.21670000000006,"side":"sell","tradeId":"7533707943"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300802"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"sell","tradeId":"7533707944"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300803"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"7533707945"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300804"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533707946"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300805"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533707947"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300806"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67888,"size":0.004,"notionalUsd":271.552,"side":"sell","tradeId":"7533707948"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.24,"size":0.00008,"notionalUsd":5.433219200000001,"side":"sell","tradeId":"6193300807"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67888,"size":0.02,"notionalUsd":1357.76,"side":"sell","tradeId":"7533707949"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.23,"size":0.00008,"notionalUsd":5.4332184,"side":"sell","tradeId":"6193300808"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67888,"size":0.01,"notionalUsd":678.88,"side":"sell","tradeId":"7533707950"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.23,"size":0.00008,"notionalUsd":5.4332184,"side":"sell","tradeId":"6193300809"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67888,"size":0.06,"notionalUsd":4073.2799999999997,"side":"sell","tradeId":"7533707951"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.23,"size":0.00008,"notionalUsd":5.4332184,"side":"sell","tradeId":"6193300810"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67888,"size":0.041,"notionalUsd":2783.408,"side":"sell","tradeId":"7533707952"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.23,"size":0.00008,"notionalUsd":5.4332184,"side":"sell","tradeId":"6193300811"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67888,"size":0.035,"notionalUsd":2376.0800000000004,"side":"sell","tradeId":"7533707953"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.23,"size":0.00008,"notionalUsd":5.4332184,"side":"sell","tradeId":"6193300812"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533707954"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.23,"size":0.00008,"notionalUsd":5.4332184,"side":"sell","tradeId":"6193300813"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67888,"size":0.003,"notionalUsd":203.66400000000002,"side":"sell","tradeId":"7533707955"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.23,"size":0.00008,"notionalUsd":5.4332184,"side":"sell","tradeId":"6193300814"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67888,"size":0.1,"notionalUsd":6788.8,"side":"sell","tradeId":"7533707956"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67915.23,"size":0.00008,"notionalUsd":5.4332184,"side":"sell","tradeId":"6193300815"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"7533707957"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67914.21,"size":0.00008,"notionalUsd":5.433136800000001,"side":"sell","tradeId":"6193300816"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67887.9,"size":0.069,"notionalUsd":4684.2651,"side":"sell","tradeId":"7533707958"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67914.21,"size":0.00008,"notionalUsd":5.433136800000001,"side":"sell","tradeId":"6193300817"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67887.9,"size":0.013,"notionalUsd":882.5426999999999,"side":"sell","tradeId":"7533707959"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67914,"size":0.0004,"notionalUsd":27.1656,"side":"sell","tradeId":"6193300818"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67887.9,"size":0.005,"notionalUsd":339.43949999999995,"side":"sell","tradeId":"7533707960"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67914,"size":0.0004,"notionalUsd":27.1656,"side":"sell","tradeId":"6193300819"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67887.9,"size":0.001,"notionalUsd":67.8879,"side":"sell","tradeId":"7533707961"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67914,"size":0.0004,"notionalUsd":27.1656,"side":"sell","tradeId":"6193300820"}}
{"type":"trade","ts":1775571176329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176329,"price":67887.8,"size":0.001,"notionalUsd":67.8878,"side":"sell","tradeId":"7533707962"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67913.72,"size":0.00008,"notionalUsd":5.433097600000001,"side":"sell","tradeId":"6193300821"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67913.42,"size":0.00012,"notionalUsd":8.1496104,"side":"sell","tradeId":"6193300822"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67913.36,"size":0.00009,"notionalUsd":6.1122024,"side":"sell","tradeId":"6193300823"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67912.73,"size":0.003,"notionalUsd":203.73819,"side":"sell","tradeId":"6193300824"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67912.48,"size":0.00009,"notionalUsd":6.1121232,"side":"sell","tradeId":"6193300825"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"sell","tradeId":"6193300826"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67912.03,"size":0.00008,"notionalUsd":5.4329624,"side":"sell","tradeId":"6193300827"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67912.03,"size":0.00008,"notionalUsd":5.4329624,"side":"sell","tradeId":"6193300828"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67912.03,"size":0.00008,"notionalUsd":5.4329624,"side":"sell","tradeId":"6193300829"}}
{"type":"trade","ts":1775571176328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176328,"price":67912.03,"size":0.00008,"notionalUsd":5.4329624,"side":"sell","tradeId":"6193300830"}}
{"type":"trade","ts":1775571176368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176368,"price":67874,"size":0.001,"notionalUsd":67.874,"side":"buy","tradeId":"8d61fe9e-444e-56e8-95d8-d40a920086dd"}}
{"type":"trade","ts":1775571176368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176368,"price":67874,"size":0.11,"notionalUsd":7466.14,"side":"buy","tradeId":"8884a321-a5bc-544b-ac9a-bf2546344097"}}
{"type":"trade","ts":1775571176334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176334,"price":67887.9,"size":0.023,"notionalUsd":1561.4216999999999,"side":"buy","tradeId":"7533707963"}}
{"type":"trade","ts":1775571176334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176334,"price":67887.9,"size":0.012,"notionalUsd":814.6547999999999,"side":"buy","tradeId":"7533707964"}}
{"type":"trade","ts":1775571176336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176336,"price":67887.8,"size":0.001,"notionalUsd":67.8878,"side":"sell","tradeId":"7533707965"}}
{"type":"trade","ts":1775571176381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176381,"price":67873.9,"size":0.029,"notionalUsd":1968.3430999999998,"side":"sell","tradeId":"d9dd63e8-43cf-544f-9abc-5f8312c8e146"}}
{"type":"trade","ts":1775571176381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176381,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"sell","tradeId":"19fb2a63-5fbd-5771-af11-06115d4c0f3e"}}
{"type":"trade","ts":1775571176381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176381,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"9bf49ea2-ffcc-5237-be48-209b2ef03299"}}
{"type":"trade","ts":1775571176381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176381,"price":67873.7,"size":0.006,"notionalUsd":407.24219999999997,"side":"sell","tradeId":"0b5f1a63-1624-535a-9e2e-d412ae9cf4ed"}}
{"type":"trade","ts":1775571176381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176381,"price":67872.9,"size":0.001,"notionalUsd":67.8729,"side":"sell","tradeId":"501332db-7cfa-5418-8d2f-5d31daa94884"}}
{"type":"trade","ts":1775571176381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176381,"price":67872.4,"size":0.001,"notionalUsd":67.8724,"side":"sell","tradeId":"9fa34751-5dae-5d84-bfc1-cd1881d09b94"}}
{"type":"trade","ts":1775571176381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176381,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"sell","tradeId":"783ee17a-c5b6-5f9d-870c-227849bd6300"}}
{"type":"trade","ts":1775571176381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176381,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"sell","tradeId":"cda5e275-43c4-57e2-bc5f-445f89d49246"}}
{"type":"trade","ts":1775571176381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176381,"price":67870.6,"size":0.001,"notionalUsd":67.87060000000001,"side":"sell","tradeId":"68059f22-982f-5ecc-9fa9-9cc5c010719e"}}
{"type":"trade","ts":1775571176381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176381,"price":67870.5,"size":0.029,"notionalUsd":1968.2445,"side":"sell","tradeId":"4b4b7a78-b979-5b27-b4e0-ac81a38e0778"}}
{"type":"trade","ts":1775571176386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176386,"price":67879.7,"size":0.0013000000000000002,"notionalUsd":88.24361,"side":"buy","tradeId":"2486032960"}}
{"type":"trade","ts":1775571176386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176386,"price":67879.6,"size":0.001,"notionalUsd":67.87960000000001,"side":"sell","tradeId":"2486032964"}}
{"type":"trade","ts":1775571176386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176386,"price":67879.5,"size":0.0001,"notionalUsd":6.78795,"side":"sell","tradeId":"2486032965"}}
{"type":"trade","ts":1775571176386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176386,"price":67878.2,"size":0.0001,"notionalUsd":6.78782,"side":"sell","tradeId":"2486032966"}}
{"type":"trade","ts":1775571176386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176386,"price":67878.1,"size":0.0003,"notionalUsd":20.36343,"side":"sell","tradeId":"2486032967"}}
{"type":"trade","ts":1775571176386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176386,"price":67877.7,"size":0.0001,"notionalUsd":6.78777,"side":"sell","tradeId":"2486032968"}}
{"type":"trade","ts":1775571176386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176386,"price":67877.6,"size":0.0001,"notionalUsd":6.787760000000001,"side":"sell","tradeId":"2486032969"}}
{"type":"trade","ts":1775571176386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176386,"price":67877.5,"size":0.0003,"notionalUsd":20.363249999999997,"side":"sell","tradeId":"2486032970"}}
{"type":"trade","ts":1775571176386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176386,"price":67876.9,"size":0.0003,"notionalUsd":20.363069999999997,"side":"sell","tradeId":"2486032971"}}
{"type":"trade","ts":1775571176386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176386,"price":67876.3,"size":0.0003,"notionalUsd":20.36289,"side":"sell","tradeId":"2486032972"}}
{"type":"trade","ts":1775571176386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176386,"price":67874.2,"size":0.0001,"notionalUsd":6.78742,"side":"sell","tradeId":"2486032973"}}
{"type":"trade","ts":1775571176386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176386,"price":67873,"size":0.0001,"notionalUsd":6.7873,"side":"sell","tradeId":"2486032974"}}
{"type":"trade","ts":1775571176386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176386,"price":67872.1,"size":0.0002,"notionalUsd":13.574420000000002,"side":"sell","tradeId":"2486032976"}}
{"type":"trade","ts":1775571176358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176358,"price":67887.5,"size":0.002,"notionalUsd":135.775,"side":"sell","tradeId":"7533707966"}}
{"type":"trade","ts":1775571176358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176358,"price":67887.5,"size":0.004,"notionalUsd":271.55,"side":"sell","tradeId":"7533707967"}}
{"type":"trade","ts":1775571176358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176358,"price":67887.5,"size":0.002,"notionalUsd":135.775,"side":"sell","tradeId":"7533707968"}}
{"type":"trade","ts":1775571176358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176358,"price":67887.3,"size":0.002,"notionalUsd":135.77460000000002,"side":"sell","tradeId":"7533707969"}}
{"type":"trade","ts":1775571176358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176358,"price":67887,"size":0.002,"notionalUsd":135.774,"side":"sell","tradeId":"7533707970"}}
{"type":"trade","ts":1775571176358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176358,"price":67887,"size":0.004,"notionalUsd":271.548,"side":"sell","tradeId":"7533707971"}}
{"type":"trade","ts":1775571176358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176358,"price":67886.8,"size":0.002,"notionalUsd":135.77360000000002,"side":"sell","tradeId":"7533707972"}}
{"type":"trade","ts":1775571176357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176357,"price":67912.03,"size":0.0001,"notionalUsd":6.791203,"side":"buy","tradeId":"6193300831"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176360,"price":67886.4,"size":0.004,"notionalUsd":271.5456,"side":"sell","tradeId":"7533707973"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176360,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533707974"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176360,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"sell","tradeId":"7533707975"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176360,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"sell","tradeId":"7533707976"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176360,"price":67885.8,"size":0.004,"notionalUsd":271.5432,"side":"sell","tradeId":"7533707977"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176360,"price":67885.6,"size":0.002,"notionalUsd":135.77120000000002,"side":"sell","tradeId":"7533707978"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176360,"price":67885.6,"size":0.004,"notionalUsd":271.54240000000004,"side":"sell","tradeId":"7533707979"}}
{"type":"trade","ts":1775571176359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176359,"price":67912.03,"size":0.0003,"notionalUsd":20.373609,"side":"buy","tradeId":"6193300832"}}
{"type":"trade","ts":1775571176395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176395,"price":67872.1,"size":0.5,"notionalUsd":33936.05,"side":"buy","tradeId":"2486032980"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.02264,"notionalUsd":1537.5281328,"side":"sell","tradeId":"6193300833"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300834"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300835"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300836"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300837"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300838"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300839"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300840"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300841"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300842"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300843"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300844"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300845"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300846"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300847"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00015,"notionalUsd":10.186803,"side":"sell","tradeId":"6193300848"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300849"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300850"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300851"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300852"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.092,"notionalUsd":6247.90584,"side":"sell","tradeId":"6193300853"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300854"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300855"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300856"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300857"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00015,"notionalUsd":10.186803,"side":"sell","tradeId":"6193300858"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300859"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300860"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300861"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300862"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300863"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300864"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193300865"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.01,"size":0.00008,"notionalUsd":5.4329608,"side":"sell","tradeId":"6193300866"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.01,"size":0.00008,"notionalUsd":5.4329608,"side":"sell","tradeId":"6193300867"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.01,"size":0.00008,"notionalUsd":5.4329608,"side":"sell","tradeId":"6193300868"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.01,"size":0.00008,"notionalUsd":5.4329608,"side":"sell","tradeId":"6193300869"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.01,"size":0.00008,"notionalUsd":5.4329608,"side":"sell","tradeId":"6193300870"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.01,"size":0.00008,"notionalUsd":5.4329608,"side":"sell","tradeId":"6193300871"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.01,"size":0.00008,"notionalUsd":5.4329608,"side":"sell","tradeId":"6193300872"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912.01,"size":0.00008,"notionalUsd":5.4329608,"side":"sell","tradeId":"6193300873"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"sell","tradeId":"6193300874"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"sell","tradeId":"6193300875"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"sell","tradeId":"6193300876"}}
{"type":"trade","ts":1775571176360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176360,"price":67911.68,"size":0.00009,"notionalUsd":6.1120512,"side":"sell","tradeId":"6193300877"}}
{"type":"trade","ts":1775571176468,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176468,"price":67895.53,"size":1e-7,"notionalUsd":0.006789552999999999,"side":"buy","tradeId":"995403010"}}
{"type":"trade","ts":1775571176424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176424,"price":67872.1,"size":0.07,"notionalUsd":4751.0470000000005,"side":"buy","tradeId":"2486032981"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300878"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300879"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300880"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300881"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300882"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300883"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300884"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300885"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300886"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300887"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300888"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300889"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300890"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.09781,"notionalUsd":6642.404253,"side":"sell","tradeId":"6193300891"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.00015,"notionalUsd":10.186695,"side":"sell","tradeId":"6193300892"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300893"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300894"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300895"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300896"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300897"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300898"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.0174,"notionalUsd":1181.65662,"side":"sell","tradeId":"6193300899"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.00015,"notionalUsd":10.186695,"side":"sell","tradeId":"6193300900"}}
{"type":"trade","ts":1775571176390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176390,"price":67911.3,"size":0.00088,"notionalUsd":59.76194400000001,"side":"sell","tradeId":"6193300901"}}
{"type":"trade","ts":1775571176404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176404,"price":67885.5,"size":0.1,"notionalUsd":6788.55,"side":"buy","tradeId":"7533707980"}}
{"type":"trade","ts":1775571176408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176408,"price":67885.5,"size":0.05,"notionalUsd":3394.275,"side":"buy","tradeId":"7533707981"}}
{"type":"trade","ts":1775571176423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176423,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300902"}}
{"type":"trade","ts":1775571176423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176423,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300903"}}
{"type":"trade","ts":1775571176423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176423,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300904"}}
{"type":"trade","ts":1775571176423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176423,"price":67911.3,"size":0.00015,"notionalUsd":10.186695,"side":"sell","tradeId":"6193300905"}}
{"type":"trade","ts":1775571176423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176423,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300906"}}
{"type":"trade","ts":1775571176423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176423,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300907"}}
{"type":"trade","ts":1775571176423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176423,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300908"}}
{"type":"trade","ts":1775571176423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176423,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300909"}}
{"type":"trade","ts":1775571176423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176423,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300910"}}
{"type":"trade","ts":1775571176423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176423,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300911"}}
{"type":"trade","ts":1775571176423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176423,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300912"}}
{"type":"trade","ts":1775571176423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176423,"price":67911.3,"size":0.00015,"notionalUsd":10.186695,"side":"sell","tradeId":"6193300913"}}
{"type":"trade","ts":1775571176423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176423,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300914"}}
{"type":"trade","ts":1775571176423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176423,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300915"}}
{"type":"trade","ts":1775571176423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176423,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"sell","tradeId":"6193300916"}}
{"type":"trade","ts":1775571176423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176423,"price":67911.29,"size":0.00008,"notionalUsd":5.4329032,"side":"sell","tradeId":"6193300917"}}
{"type":"trade","ts":1775571176423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176423,"price":67911.29,"size":0.00008,"notionalUsd":5.4329032,"side":"sell","tradeId":"6193300918"}}
{"type":"trade","ts":1775571176423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176423,"price":67911.29,"size":0.00008,"notionalUsd":5.4329032,"side":"sell","tradeId":"6193300919"}}
{"type":"trade","ts":1775571176423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176423,"price":67911.29,"size":0.00008,"notionalUsd":5.4329032,"side":"sell","tradeId":"6193300920"}}
{"type":"trade","ts":1775571176423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176423,"price":67911.29,"size":0.00008,"notionalUsd":5.4329032,"side":"sell","tradeId":"6193300921"}}
{"type":"trade","ts":1775571176423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176423,"price":67911.29,"size":0.00008,"notionalUsd":5.4329032,"side":"sell","tradeId":"6193300922"}}
{"type":"trade","ts":1775571176267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176267,"price":67887,"size":0.02979,"notionalUsd":2022.35373,"side":"buy","tradeId":"112493617433442"}}
{"type":"trade","ts":1775571176267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176267,"price":67887,"size":0.005,"notionalUsd":339.435,"side":"buy","tradeId":"408393540905957"}}
{"type":"trade","ts":1775571176267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176267,"price":67887,"size":0.05124,"notionalUsd":3478.52988,"side":"buy","tradeId":"462535372117344"}}
{"type":"trade","ts":1775571176267,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176267,"price":67887,"size":0.01397,"notionalUsd":948.38139,"side":"buy","tradeId":"330292660511004"}}
{"type":"trade","ts":1775571176433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176433,"price":67911.11,"size":0.003,"notionalUsd":203.73333,"side":"buy","tradeId":"6193300923"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67885.4,"size":0.004,"notionalUsd":271.54159999999996,"side":"sell","tradeId":"7533707982"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67885.4,"size":0.002,"notionalUsd":135.77079999999998,"side":"sell","tradeId":"7533707983"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67885.4,"size":0.004,"notionalUsd":271.54159999999996,"side":"sell","tradeId":"7533707984"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67885.4,"size":0.002,"notionalUsd":135.77079999999998,"side":"sell","tradeId":"7533707985"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67885.4,"size":0.015,"notionalUsd":1018.2809999999998,"side":"sell","tradeId":"7533707986"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67885.4,"size":0.004,"notionalUsd":271.54159999999996,"side":"sell","tradeId":"7533707987"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67885.4,"size":0.003,"notionalUsd":203.65619999999998,"side":"sell","tradeId":"7533707988"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67885.2,"size":0.002,"notionalUsd":135.7704,"side":"sell","tradeId":"7533707989"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67885.2,"size":0.002,"notionalUsd":135.7704,"side":"sell","tradeId":"7533707990"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67885.1,"size":0.073,"notionalUsd":4955.6123,"side":"sell","tradeId":"7533707991"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"sell","tradeId":"7533707992"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"sell","tradeId":"7533707993"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"7533707994"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7533707995"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67884.2,"size":0.001,"notionalUsd":67.88419999999999,"side":"sell","tradeId":"7533707996"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67884.1,"size":0.004,"notionalUsd":271.5364,"side":"sell","tradeId":"7533707997"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67884,"size":0.001,"notionalUsd":67.884,"side":"sell","tradeId":"7533707998"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67883.9,"size":0.002,"notionalUsd":135.7678,"side":"sell","tradeId":"7533707999"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67883.5,"size":0.004,"notionalUsd":271.534,"side":"sell","tradeId":"7533708000"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67883.4,"size":0.002,"notionalUsd":135.7668,"side":"sell","tradeId":"7533708001"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"sell","tradeId":"7533708002"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67883.3,"size":0.001,"notionalUsd":67.8833,"side":"sell","tradeId":"7533708003"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67883.1,"size":0.002,"notionalUsd":135.76620000000003,"side":"sell","tradeId":"7533708004"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67883,"size":0.001,"notionalUsd":67.883,"side":"sell","tradeId":"7533708005"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67882.9,"size":0.004,"notionalUsd":271.53159999999997,"side":"sell","tradeId":"7533708006"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67882.8,"size":0.002,"notionalUsd":135.7656,"side":"sell","tradeId":"7533708007"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67882.8,"size":0.001,"notionalUsd":67.8828,"side":"sell","tradeId":"7533708008"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"sell","tradeId":"7533708009"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67882.7,"size":0.003,"notionalUsd":203.6481,"side":"sell","tradeId":"7533708010"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"sell","tradeId":"7533708011"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67882.6,"size":0.002,"notionalUsd":135.76520000000002,"side":"sell","tradeId":"7533708012"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67882.5,"size":0.008,"notionalUsd":543.0600000000001,"side":"sell","tradeId":"7533708013"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67882.5,"size":0.073,"notionalUsd":4955.4225,"side":"sell","tradeId":"7533708014"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67882.5,"size":0.001,"notionalUsd":67.88250000000001,"side":"sell","tradeId":"7533708015"}}
{"type":"trade","ts":1775571176437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176437,"price":67882.4,"size":0.045,"notionalUsd":3054.7079999999996,"side":"sell","tradeId":"7533708016"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67882.4,"size":0.004,"notionalUsd":271.52959999999996,"side":"sell","tradeId":"7533708017"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"sell","tradeId":"7533708018"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"7533708019"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67882.1,"size":0.004,"notionalUsd":271.52840000000003,"side":"sell","tradeId":"7533708020"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67881.9,"size":0.001,"notionalUsd":67.8819,"side":"sell","tradeId":"7533708021"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67881.7,"size":0.004,"notionalUsd":271.5268,"side":"sell","tradeId":"7533708022"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"sell","tradeId":"7533708023"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67881.5,"size":0.002,"notionalUsd":135.763,"side":"sell","tradeId":"7533708024"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67881.5,"size":0.004,"notionalUsd":271.526,"side":"sell","tradeId":"7533708025"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67881.3,"size":0.002,"notionalUsd":135.76260000000002,"side":"sell","tradeId":"7533708026"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67881.3,"size":0.002,"notionalUsd":135.76260000000002,"side":"sell","tradeId":"7533708027"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67881.2,"size":0.001,"notionalUsd":67.88119999999999,"side":"sell","tradeId":"7533708028"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67881.2,"size":0.002,"notionalUsd":135.76239999999999,"side":"sell","tradeId":"7533708029"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67881.1,"size":0.004,"notionalUsd":271.5244,"side":"sell","tradeId":"7533708030"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67881.1,"size":0.003,"notionalUsd":203.6433,"side":"sell","tradeId":"7533708031"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67881.1,"size":0.002,"notionalUsd":135.7622,"side":"sell","tradeId":"7533708032"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"sell","tradeId":"7533708033"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"sell","tradeId":"7533708034"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67881,"size":0.003,"notionalUsd":203.643,"side":"sell","tradeId":"7533708035"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67881,"size":0.003,"notionalUsd":203.643,"side":"sell","tradeId":"7533708036"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67880.9,"size":0.001,"notionalUsd":67.8809,"side":"sell","tradeId":"7533708037"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"sell","tradeId":"7533708038"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67880.7,"size":0.008,"notionalUsd":543.0456,"side":"sell","tradeId":"7533708039"}}
{"type":"trade","ts":1775571176438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176438,"price":67880.7,"size":0.32,"notionalUsd":21721.824,"side":"sell","tradeId":"7533708040"}}
{"type":"trade","ts":1775571176441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176441,"price":67880.7,"size":0.251,"notionalUsd":17038.0557,"side":"sell","tradeId":"7533708041"}}
{"type":"trade","ts":1775571176442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176442,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708042"}}
{"type":"trade","ts":1775571176442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176442,"price":67880.8,"size":0.003,"notionalUsd":203.6424,"side":"buy","tradeId":"7533708043"}}
{"type":"trade","ts":1775571176535,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176535,"price":67895.52,"size":0.000017,"notionalUsd":1.15422384,"side":"sell","tradeId":"995403011"}}
{"type":"trade","ts":1775571176463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176463,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300924"}}
{"type":"trade","ts":1775571176463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176463,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300925"}}
{"type":"trade","ts":1775571176463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176463,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300926"}}
{"type":"trade","ts":1775571176463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176463,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300927"}}
{"type":"trade","ts":1775571176463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176463,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300928"}}
{"type":"trade","ts":1775571176463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176463,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300929"}}
{"type":"trade","ts":1775571176463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176463,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300930"}}
{"type":"trade","ts":1775571176463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176463,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300931"}}
{"type":"trade","ts":1775571176463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176463,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300932"}}
{"type":"trade","ts":1775571176463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176463,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300933"}}
{"type":"trade","ts":1775571176463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176463,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300934"}}
{"type":"trade","ts":1775571176463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176463,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300935"}}
{"type":"trade","ts":1775571176463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176463,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300936"}}
{"type":"trade","ts":1775571176463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176463,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300937"}}
{"type":"trade","ts":1775571176463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176463,"price":67911.1,"size":0.00015,"notionalUsd":10.186665,"side":"sell","tradeId":"6193300938"}}
{"type":"trade","ts":1775571176463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176463,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300939"}}
{"type":"trade","ts":1775571176463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176463,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300940"}}
{"type":"trade","ts":1775571176463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176463,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300941"}}
{"type":"trade","ts":1775571176467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176467,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300942"}}
{"type":"trade","ts":1775571176467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176467,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300943"}}
{"type":"trade","ts":1775571176468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176468,"price":67911.1,"size":0.00015,"notionalUsd":10.186665,"side":"sell","tradeId":"6193300944"}}
{"type":"trade","ts":1775571176468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176468,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300945"}}
{"type":"trade","ts":1775571176468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176468,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300946"}}
{"type":"trade","ts":1775571176468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176468,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300947"}}
{"type":"trade","ts":1775571176468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176468,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300948"}}
{"type":"trade","ts":1775571176468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176468,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300949"}}
{"type":"trade","ts":1775571176468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176468,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"sell","tradeId":"6193300950"}}
{"type":"trade","ts":1775571176548,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176548,"price":67892.18,"size":5e-8,"notionalUsd":0.0033946089999999994,"side":"sell","tradeId":"995403012"}}
{"type":"trade","ts":1775571176539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571176539,"price":67906.6,"size":0.0003565,"notionalUsd":24.208702900000002,"side":"sell","tradeId":"988360657"}}
{"type":"trade","ts":1775571176509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176509,"price":67911.1,"size":0.001,"notionalUsd":67.9111,"side":"buy","tradeId":"6193300951"}}
{"type":"trade","ts":1775571176512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176512,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708044"}}
{"type":"trade","ts":1775571176509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176509,"price":67911.1,"size":0.00635,"notionalUsd":431.23548500000004,"side":"buy","tradeId":"6193300952"}}
{"type":"trade","ts":1775571176514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176514,"price":67880.8,"size":0.008,"notionalUsd":543.0464000000001,"side":"buy","tradeId":"7533708045"}}
{"type":"trade","ts":1775571176555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176555,"price":67880.8,"size":0.15,"notionalUsd":10182.12,"side":"buy","tradeId":"7533708046"}}
{"type":"trade","ts":1775571176592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176592,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"buy","tradeId":"197514b5-4b08-55af-9eb5-ee373912b86c"}}
{"type":"trade","ts":1775571176617,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176617,"price":67872,"size":0.0152,"notionalUsd":1031.6544,"side":"sell","tradeId":"2486032982"}}
{"type":"trade","ts":1775571176704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176704,"price":67872.1,"size":0.0086,"notionalUsd":583.70006,"side":"buy","tradeId":"2486032983"}}
{"type":"trade","ts":1775571176720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176720,"price":67880.8,"size":0.01,"notionalUsd":678.808,"side":"buy","tradeId":"7533708047"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67911.09,"size":0.00008,"notionalUsd":5.432887200000001,"side":"sell","tradeId":"6193300953"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67911.09,"size":0.00008,"notionalUsd":5.432887200000001,"side":"sell","tradeId":"6193300954"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67911.09,"size":0.00008,"notionalUsd":5.432887200000001,"side":"sell","tradeId":"6193300955"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67911.09,"size":0.00008,"notionalUsd":5.432887200000001,"side":"sell","tradeId":"6193300956"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67911.09,"size":0.00008,"notionalUsd":5.432887200000001,"side":"sell","tradeId":"6193300957"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67911.09,"size":0.00015,"notionalUsd":10.186663499999998,"side":"sell","tradeId":"6193300958"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67911.09,"size":0.00008,"notionalUsd":5.432887200000001,"side":"sell","tradeId":"6193300959"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67911.09,"size":0.00008,"notionalUsd":5.432887200000001,"side":"sell","tradeId":"6193300960"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67911.09,"size":0.00008,"notionalUsd":5.432887200000001,"side":"sell","tradeId":"6193300961"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67911.09,"size":0.00008,"notionalUsd":5.432887200000001,"side":"sell","tradeId":"6193300962"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67911.09,"size":0.00089,"notionalUsd":60.44087009999999,"side":"sell","tradeId":"6193300963"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67911.09,"size":0.00008,"notionalUsd":5.432887200000001,"side":"sell","tradeId":"6193300964"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67911.09,"size":0.00008,"notionalUsd":5.432887200000001,"side":"sell","tradeId":"6193300965"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67911.09,"size":0.00008,"notionalUsd":5.432887200000001,"side":"sell","tradeId":"6193300966"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67911.09,"size":0.00008,"notionalUsd":5.432887200000001,"side":"sell","tradeId":"6193300967"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67911.09,"size":0.00008,"notionalUsd":5.432887200000001,"side":"sell","tradeId":"6193300968"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67911.09,"size":0.00008,"notionalUsd":5.432887200000001,"side":"sell","tradeId":"6193300969"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67911.09,"size":0.00008,"notionalUsd":5.432887200000001,"side":"sell","tradeId":"6193300970"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67911.09,"size":0.00008,"notionalUsd":5.432887200000001,"side":"sell","tradeId":"6193300971"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67911.08,"size":0.00008,"notionalUsd":5.432886400000001,"side":"sell","tradeId":"6193300972"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67911.08,"size":0.00008,"notionalUsd":5.432886400000001,"side":"sell","tradeId":"6193300973"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67911.08,"size":0.00008,"notionalUsd":5.432886400000001,"side":"sell","tradeId":"6193300974"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67910.44,"size":0.00009,"notionalUsd":6.1119396,"side":"sell","tradeId":"6193300975"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67910,"size":0.0004,"notionalUsd":27.164,"side":"sell","tradeId":"6193300976"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67910,"size":0.0004,"notionalUsd":27.164,"side":"sell","tradeId":"6193300977"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67910,"size":0.0004,"notionalUsd":27.164,"side":"sell","tradeId":"6193300978"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67909.84,"size":0.00355,"notionalUsd":241.079932,"side":"sell","tradeId":"6193300979"}}
{"type":"trade","ts":1775571176716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176716,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193300980"}}
{"type":"trade","ts":1775571176728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176728,"price":67880.8,"size":0.297,"notionalUsd":20160.5976,"side":"buy","tradeId":"7533708048"}}
{"type":"trade","ts":1775571176728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176728,"price":67880.8,"size":0.641,"notionalUsd":43511.592800000006,"side":"buy","tradeId":"7533708049"}}
{"type":"trade","ts":1775571176760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176760,"price":67872.1,"size":0.0037,"notionalUsd":251.12677000000002,"side":"buy","tradeId":"2486032990"}}
{"type":"trade","ts":1775571176728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176728,"price":67880.8,"size":0.018,"notionalUsd":1221.8544,"side":"buy","tradeId":"7533708050"}}
{"type":"trade","ts":1775571176760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176760,"price":67872.2,"size":0.0001,"notionalUsd":6.7872200000000005,"side":"buy","tradeId":"2486032991"}}
{"type":"trade","ts":1775571176728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176728,"price":67880.8,"size":0.006,"notionalUsd":407.2848,"side":"buy","tradeId":"7533708051"}}
{"type":"trade","ts":1775571176760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176760,"price":67873.5,"size":0.0001,"notionalUsd":6.78735,"side":"buy","tradeId":"2486032992"}}
{"type":"trade","ts":1775571176728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176728,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708052"}}
{"type":"trade","ts":1775571176760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176760,"price":67873.6,"size":0.0003,"notionalUsd":20.36208,"side":"buy","tradeId":"2486032993"}}
{"type":"trade","ts":1775571176728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176728,"price":67880.8,"size":0.925,"notionalUsd":62789.740000000005,"side":"buy","tradeId":"7533708053"}}
{"type":"trade","ts":1775571176728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176728,"price":67880.8,"size":0.197,"notionalUsd":13372.517600000001,"side":"buy","tradeId":"7533708054"}}
{"type":"trade","ts":1775571176728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176728,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708055"}}
{"type":"trade","ts":1775571176728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176728,"price":67880.8,"size":0.157,"notionalUsd":10657.285600000001,"side":"buy","tradeId":"7533708056"}}
{"type":"trade","ts":1775571176728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176728,"price":67880.8,"size":0.043,"notionalUsd":2918.8743999999997,"side":"buy","tradeId":"7533708057"}}
{"type":"trade","ts":1775571176728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176728,"price":67880.8,"size":0.297,"notionalUsd":20160.5976,"side":"buy","tradeId":"7533708058"}}
{"type":"trade","ts":1775571176728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176728,"price":67880.8,"size":0.004,"notionalUsd":271.52320000000003,"side":"buy","tradeId":"7533708059"}}
{"type":"trade","ts":1775571176728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176728,"price":67880.8,"size":1.818,"notionalUsd":123407.29440000001,"side":"buy","tradeId":"7533708060"}}
{"type":"trade","ts":1775571176728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176728,"price":67880.8,"size":0.45,"notionalUsd":30546.36,"side":"buy","tradeId":"7533708061"}}
{"type":"trade","ts":1775571176728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176728,"price":67880.8,"size":0.012,"notionalUsd":814.5696,"side":"buy","tradeId":"7533708062"}}
{"type":"trade","ts":1775571176728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176728,"price":67880.8,"size":0.131,"notionalUsd":8892.384800000002,"side":"buy","tradeId":"7533708063"}}
{"type":"trade","ts":1775571176761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176761,"price":67873.8,"size":0.005699999999999999,"notionalUsd":386.88066,"side":"buy","tradeId":"2486032995"}}
{"type":"trade","ts":1775571176762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176762,"price":67873.8,"size":0.0045000000000000005,"notionalUsd":305.43210000000005,"side":"buy","tradeId":"2486032996"}}
{"type":"trade","ts":1775571176762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176762,"price":67873.9,"size":0.0003,"notionalUsd":20.362169999999995,"side":"buy","tradeId":"2486032998"}}
{"type":"trade","ts":1775571176762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176762,"price":67874,"size":0.0003,"notionalUsd":20.362199999999998,"side":"buy","tradeId":"2486033000"}}
{"type":"trade","ts":1775571176764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176764,"price":67880.7,"size":0.002,"notionalUsd":135.7614,"side":"sell","tradeId":"7533708064"}}
{"type":"trade","ts":1775571176842,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176842,"price":67892.19,"size":0.000186,"notionalUsd":12.62794734,"side":"buy","tradeId":"995403013"}}
{"type":"trade","ts":1775571176768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176768,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708065"}}
{"type":"trade","ts":1775571176800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571176800,"price":67906.7,"size":0.00007545,"notionalUsd":5.123560515,"side":"buy","tradeId":"988360658"}}
{"type":"trade","ts":1775571176856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176856,"price":67870.1,"size":0.147,"notionalUsd":9976.904700000001,"side":"buy","tradeId":"d3207b1a-efba-5088-a4ab-d75e17926a97"}}
{"type":"trade","ts":1775571176849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571176849,"price":67908.73,"size":0.0008,"notionalUsd":54.326983999999996,"side":"sell","tradeId":"6193300981"}}
{"type":"trade","ts":1775571176876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176876,"price":67880.8,"size":0.004,"notionalUsd":271.52320000000003,"side":"buy","tradeId":"7533708066"}}
{"type":"trade","ts":1775571176876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176876,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708067"}}
{"type":"trade","ts":1775571176951,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571176951,"price":67892.18,"size":2e-8,"notionalUsd":0.0013578435999999998,"side":"sell","tradeId":"995403014"}}
{"type":"trade","ts":1775571176919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176919,"price":67874.1,"size":0.0031,"notionalUsd":210.40971000000002,"side":"buy","tradeId":"2486033004"}}
{"type":"trade","ts":1775571176924,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176924,"price":67874,"size":0.0075,"notionalUsd":509.055,"side":"sell","tradeId":"2486033005"}}
{"type":"trade","ts":1775571176388,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176388,"price":67887,"size":0.00065,"notionalUsd":44.126549999999995,"side":"buy","tradeId":"347058080192774"}}
{"type":"trade","ts":1775571176934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176934,"price":67874.1,"size":0.005,"notionalUsd":339.37050000000005,"side":"buy","tradeId":"2486033006"}}
{"type":"trade","ts":1775571176930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571176930,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708068"}}
{"type":"trade","ts":1775571176987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571176987,"price":67874.1,"size":0.0003,"notionalUsd":20.36223,"side":"buy","tradeId":"2486033007"}}
{"type":"trade","ts":1775571177015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177015,"price":67880.7,"size":0.005,"notionalUsd":339.4035,"side":"sell","tradeId":"7533708069"}}
{"type":"trade","ts":1775571177050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177050,"price":67874.1,"size":0.0012,"notionalUsd":81.44892,"side":"buy","tradeId":"2486033008"}}
{"type":"trade","ts":1775571176951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176951,"price":67886,"size":0.00147,"notionalUsd":99.79241999999999,"side":"sell","tradeId":"155960254525214"}}
{"type":"trade","ts":1775571176951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176951,"price":67886,"size":0.00147,"notionalUsd":99.79241999999999,"side":"sell","tradeId":"845285262746825"}}
{"type":"trade","ts":1775571176951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176951,"price":67886,"size":0.00147,"notionalUsd":99.79241999999999,"side":"sell","tradeId":"39746999193490"}}
{"type":"trade","ts":1775571176951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176951,"price":67886,"size":0.00147,"notionalUsd":99.79241999999999,"side":"sell","tradeId":"162894591650732"}}
{"type":"trade","ts":1775571176951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176951,"price":67886,"size":0.00147,"notionalUsd":99.79241999999999,"side":"sell","tradeId":"199224190998816"}}
{"type":"trade","ts":1775571176951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176951,"price":67886,"size":0.00147,"notionalUsd":99.79241999999999,"side":"sell","tradeId":"455928483395305"}}
{"type":"trade","ts":1775571176951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176951,"price":67886,"size":0.00147,"notionalUsd":99.79241999999999,"side":"sell","tradeId":"1046045745897537"}}
{"type":"trade","ts":1775571176951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176951,"price":67886,"size":0.00147,"notionalUsd":99.79241999999999,"side":"sell","tradeId":"1123231493626117"}}
{"type":"trade","ts":1775571176951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176951,"price":67886,"size":0.00147,"notionalUsd":99.79241999999999,"side":"sell","tradeId":"166963028041222"}}
{"type":"trade","ts":1775571176951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176951,"price":67886,"size":0.00147,"notionalUsd":99.79241999999999,"side":"sell","tradeId":"125200116592919"}}
{"type":"trade","ts":1775571176951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176951,"price":67886,"size":0.00147,"notionalUsd":99.79241999999999,"side":"sell","tradeId":"413907955112273"}}
{"type":"trade","ts":1775571176951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176951,"price":67886,"size":0.00147,"notionalUsd":99.79241999999999,"side":"sell","tradeId":"412131575225638"}}
{"type":"trade","ts":1775571176951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176951,"price":67885,"size":0.00016,"notionalUsd":10.861600000000001,"side":"sell","tradeId":"928519285117524"}}
{"type":"trade","ts":1775571176951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176951,"price":67884,"size":0.00016,"notionalUsd":10.861440000000002,"side":"sell","tradeId":"637804907617009"}}
{"type":"trade","ts":1775571176951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176951,"price":67883,"size":0.0012,"notionalUsd":81.4596,"side":"sell","tradeId":"521368880558483"}}
{"type":"trade","ts":1775571176951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176951,"price":67882,"size":0.17683,"notionalUsd":12003.574059999999,"side":"sell","tradeId":"945871200371953"}}
{"type":"trade","ts":1775571176951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176951,"price":67882,"size":0.00147,"notionalUsd":99.78654,"side":"sell","tradeId":"1125750453655267"}}
{"type":"trade","ts":1775571176951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176951,"price":67882,"size":0.005,"notionalUsd":339.41,"side":"sell","tradeId":"245336339374547"}}
{"type":"trade","ts":1775571176951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176951,"price":67881,"size":0.00017,"notionalUsd":11.53977,"side":"sell","tradeId":"54315871621029"}}
{"type":"trade","ts":1775571176951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176951,"price":67879,"size":0.00015,"notionalUsd":10.181849999999999,"side":"sell","tradeId":"175154949909731"}}
{"type":"trade","ts":1775571176951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571176951,"price":67879,"size":0.0005,"notionalUsd":33.9395,"side":"sell","tradeId":"814545349620063"}}
{"type":"trade","ts":1775571177163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177163,"price":67874.1,"size":0.0023,"notionalUsd":156.11043,"side":"buy","tradeId":"2486033016"}}
{"type":"trade","ts":1775571177163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177163,"price":67874.2,"size":0.0002,"notionalUsd":13.57484,"side":"buy","tradeId":"2486033018"}}
{"type":"trade","ts":1775571177163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177163,"price":67875.5,"size":0.0001,"notionalUsd":6.78755,"side":"buy","tradeId":"2486033019"}}
{"type":"trade","ts":1775571177163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177163,"price":67875.6,"size":0.0004,"notionalUsd":27.150240000000004,"side":"buy","tradeId":"2486033021"}}
{"type":"trade","ts":1775571177221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177221,"price":67875.7,"size":0.0008,"notionalUsd":54.30056,"side":"buy","tradeId":"2486033025"}}
{"type":"trade","ts":1775571177221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177221,"price":67875.8,"size":0.0001,"notionalUsd":6.787580000000001,"side":"buy","tradeId":"2486033026"}}
{"type":"trade","ts":1775571177221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177221,"price":67875.9,"size":0.0001,"notionalUsd":6.78759,"side":"buy","tradeId":"2486033027"}}
{"type":"trade","ts":1775571177221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177221,"price":67876.3,"size":0.0001,"notionalUsd":6.787630000000001,"side":"buy","tradeId":"2486033028"}}
{"type":"trade","ts":1775571177221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177221,"price":67877.1,"size":0.0008,"notionalUsd":54.301680000000005,"side":"buy","tradeId":"2486033029"}}
{"type":"trade","ts":1775571177221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177221,"price":67877.4,"size":0.0003,"notionalUsd":20.363219999999995,"side":"buy","tradeId":"2486033030"}}
{"type":"trade","ts":1775571177221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177221,"price":67877.5,"size":0.0001,"notionalUsd":6.78775,"side":"buy","tradeId":"2486033031"}}
{"type":"trade","ts":1775571177221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177221,"price":67877.6,"size":0.0001,"notionalUsd":6.787760000000001,"side":"buy","tradeId":"2486033032"}}
{"type":"trade","ts":1775571177221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177221,"price":67877.8,"size":0.0003,"notionalUsd":20.363339999999997,"side":"buy","tradeId":"2486033033"}}
{"type":"trade","ts":1775571177221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177221,"price":67878.2,"size":0.0001,"notionalUsd":6.78782,"side":"buy","tradeId":"2486033034"}}
{"type":"trade","ts":1775571177221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177221,"price":67878.4,"size":0.0003,"notionalUsd":20.363519999999998,"side":"buy","tradeId":"2486033035"}}
{"type":"trade","ts":1775571177221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177221,"price":67878.5,"size":0.0001,"notionalUsd":6.787850000000001,"side":"buy","tradeId":"2486033036"}}
{"type":"trade","ts":1775571177221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177221,"price":67878.6,"size":0.0004,"notionalUsd":27.151440000000004,"side":"buy","tradeId":"2486033038"}}
{"type":"trade","ts":1775571177221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177221,"price":67878.8,"size":0.0002,"notionalUsd":13.57576,"side":"buy","tradeId":"2486033040"}}
{"type":"trade","ts":1775571177196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177196,"price":67908.73,"size":0.00038,"notionalUsd":25.8053174,"side":"sell","tradeId":"6193300982"}}
{"type":"trade","ts":1775571177196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177196,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193300983"}}
{"type":"trade","ts":1775571177196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177196,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193300984"}}
{"type":"trade","ts":1775571177196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177196,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193300985"}}
{"type":"trade","ts":1775571177196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177196,"price":67908.73,"size":0.00011,"notionalUsd":7.469960299999999,"side":"sell","tradeId":"6193300986"}}
{"type":"trade","ts":1775571177247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177247,"price":67870.1,"size":0.001,"notionalUsd":67.87010000000001,"side":"buy","tradeId":"229208ca-04f1-56e7-9634-a07b24616638"}}
{"type":"trade","ts":1775571177247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177247,"price":67870.1,"size":0.001,"notionalUsd":67.87010000000001,"side":"buy","tradeId":"2adafeba-e796-5f79-8760-c1cee467c7bc"}}
{"type":"trade","ts":1775571177247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177247,"price":67870.1,"size":0.001,"notionalUsd":67.87010000000001,"side":"buy","tradeId":"3da328a7-843d-50ea-8695-97929f875059"}}
{"type":"trade","ts":1775571177247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177247,"price":67870.1,"size":0.001,"notionalUsd":67.87010000000001,"side":"buy","tradeId":"a3f68fc2-ba29-5c86-b766-90456496c50e"}}
{"type":"trade","ts":1775571177247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177247,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"buy","tradeId":"6a9d9539-2454-5a51-a64e-5e94303cfe16"}}
{"type":"trade","ts":1775571177228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177228,"price":67880.8,"size":0.006,"notionalUsd":407.2848,"side":"buy","tradeId":"7533708070"}}
{"type":"trade","ts":1775571177228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177228,"price":67880.8,"size":0.004,"notionalUsd":271.52320000000003,"side":"buy","tradeId":"7533708071"}}
{"type":"trade","ts":1775571177228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177228,"price":67880.8,"size":0.009,"notionalUsd":610.9272,"side":"buy","tradeId":"7533708072"}}
{"type":"trade","ts":1775571177283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177283,"price":67878.9,"size":0.0001,"notionalUsd":6.78789,"side":"buy","tradeId":"2486033041"}}
{"type":"trade","ts":1775571177292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177292,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"sell","tradeId":"97d11b46-b08f-5dc1-93ef-f3ed17838732"}}
{"type":"trade","ts":1775571177292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177292,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"sell","tradeId":"bfc76cf2-a44f-5516-8f63-8be2e690f6ca"}}
{"type":"trade","ts":1775571177292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177292,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"sell","tradeId":"62bc518c-e7a2-5f1d-b9b3-5bb6d7fcfbc6"}}
{"type":"trade","ts":1775571177292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177292,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"sell","tradeId":"e7b6b81f-6b40-5fe5-ae8c-96ebcf15bb9a"}}
{"type":"trade","ts":1775571177292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177292,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"sell","tradeId":"6f48d524-b27b-5eff-85bf-30e6203d11de"}}
{"type":"trade","ts":1775571177292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177292,"price":67870,"size":0.068,"notionalUsd":4615.160000000001,"side":"sell","tradeId":"e40a2fa2-9518-5e34-afd2-8d608c88e2a4"}}
{"type":"trade","ts":1775571177276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177276,"price":67880.8,"size":0.064,"notionalUsd":4344.3712000000005,"side":"buy","tradeId":"7533708073"}}
{"type":"trade","ts":1775571177320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571177320,"price":67906.7,"size":0.00032,"notionalUsd":21.730144,"side":"buy","tradeId":"988360659"}}
{"type":"trade","ts":1775571177298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177298,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708074"}}
{"type":"trade","ts":1775571177342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177342,"price":67870.1,"size":0.008,"notionalUsd":542.9608000000001,"side":"buy","tradeId":"1c3435dc-b4da-5d6c-bf32-02d60029e8a2"}}
{"type":"trade","ts":1775571177342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177342,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"buy","tradeId":"f9149f7f-027f-5d79-a4d9-5e83bb2c0ba5"}}
{"type":"trade","ts":1775571177345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177345,"price":67870.1,"size":0.008,"notionalUsd":542.9608000000001,"side":"buy","tradeId":"189d1765-7a01-5663-8c94-ae4c53bae90a"}}
{"type":"trade","ts":1775571177345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177345,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"buy","tradeId":"177daf07-f861-5f96-bb9f-66dc2099c384"}}
{"type":"trade","ts":1775571177345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177345,"price":67870.1,"size":0.001,"notionalUsd":67.87010000000001,"side":"buy","tradeId":"f5899c7f-0d6d-5184-af15-94780b984249"}}
{"type":"trade","ts":1775571177345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177345,"price":67870.2,"size":0.001,"notionalUsd":67.8702,"side":"buy","tradeId":"7214db1b-4f30-5b5a-8585-34bfef8343d6"}}
{"type":"trade","ts":1775571177372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177372,"price":67870.3,"size":0.001,"notionalUsd":67.8703,"side":"buy","tradeId":"63404d84-edfa-5618-ae0d-796db1db6bcd"}}
{"type":"trade","ts":1775571177372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177372,"price":67870.3,"size":0.001,"notionalUsd":67.8703,"side":"buy","tradeId":"050ca9f6-d75f-5ad3-aac8-1091cf036b59"}}
{"type":"trade","ts":1775571177372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177372,"price":67870.4,"size":0.001,"notionalUsd":67.87039999999999,"side":"buy","tradeId":"608e5efe-91df-567d-bad8-5657e4dd6d90"}}
{"type":"trade","ts":1775571177375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177375,"price":67871.5,"size":0.009,"notionalUsd":610.8435,"side":"buy","tradeId":"bdd76fa1-9ab1-555d-b591-3491b95a6daa"}}
{"type":"trade","ts":1775571177375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177375,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"buy","tradeId":"b057076d-ab91-5a95-9930-e42b15393dda"}}
{"type":"trade","ts":1775571177375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177375,"price":67872.8,"size":0.001,"notionalUsd":67.8728,"side":"buy","tradeId":"0d1983ff-0e53-560a-9f0b-56bce889fd80"}}
{"type":"trade","ts":1775571177380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177380,"price":67873.7,"size":0.001,"notionalUsd":67.8737,"side":"buy","tradeId":"aee53a44-464a-53fe-bf67-552fde7cfcf1"}}
{"type":"trade","ts":1775571177382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177382,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708075"}}
{"type":"trade","ts":1775571177460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571177460,"price":67892.19,"size":0.00036066,"notionalUsd":24.4859972454,"side":"buy","tradeId":"995403015"}}
{"type":"trade","ts":1775571177460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571177460,"price":67892.19,"size":0.02270034,"notionalUsd":1541.1757963446,"side":"buy","tradeId":"995403016"}}
{"type":"trade","ts":1775571177489,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571177489,"price":67892.18,"size":5e-8,"notionalUsd":0.0033946089999999994,"side":"sell","tradeId":"995403017"}}
{"type":"trade","ts":1775571177444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177444,"price":67873.9,"size":0.011,"notionalUsd":746.6128999999999,"side":"buy","tradeId":"a939163d-59fb-5790-9e39-2aac98e8957a"}}
{"type":"trade","ts":1775571177529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177529,"price":67873.9,"size":0.026,"notionalUsd":1764.7213999999997,"side":"buy","tradeId":"3a24ae74-4b83-5d81-9867-714076404852"}}
{"type":"trade","ts":1775571177511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177511,"price":67880.8,"size":0.182,"notionalUsd":12354.3056,"side":"buy","tradeId":"7533708076"}}
{"type":"trade","ts":1775571177544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177544,"price":67880.8,"size":0.014,"notionalUsd":950.3312000000001,"side":"buy","tradeId":"7533708077"}}
{"type":"trade","ts":1775571177588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177588,"price":67878.9,"size":0.001,"notionalUsd":67.8789,"side":"buy","tradeId":"2486033043"}}
{"type":"trade","ts":1775571177586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177586,"price":67880.7,"size":0.002,"notionalUsd":135.7614,"side":"sell","tradeId":"7533708078"}}
{"type":"trade","ts":1775571177614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177614,"price":67908.73,"size":0.00004,"notionalUsd":2.7163492000000002,"side":"sell","tradeId":"6193300987"}}
{"type":"trade","ts":1775571177614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177614,"price":67908.73,"size":0.0174,"notionalUsd":1181.6119019999999,"side":"sell","tradeId":"6193300988"}}
{"type":"trade","ts":1775571177614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177614,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193300989"}}
{"type":"trade","ts":1775571177614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177614,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193300990"}}
{"type":"trade","ts":1775571177614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177614,"price":67908.73,"size":0.10326,"notionalUsd":7012.2554598,"side":"sell","tradeId":"6193300991"}}
{"type":"trade","ts":1775571177614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177614,"price":67908.73,"size":0.00015,"notionalUsd":10.186309499999998,"side":"sell","tradeId":"6193300992"}}
{"type":"trade","ts":1775571177614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177614,"price":67908.73,"size":0.11313,"notionalUsd":7682.514624899999,"side":"sell","tradeId":"6193300993"}}
{"type":"trade","ts":1775571177614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177614,"price":67908.73,"size":0.3563,"notionalUsd":24195.880499,"side":"sell","tradeId":"6193300994"}}
{"type":"trade","ts":1775571177614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177614,"price":67908.73,"size":0.0031,"notionalUsd":210.51706299999998,"side":"sell","tradeId":"6193300995"}}
{"type":"trade","ts":1775571177614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177614,"price":67908.73,"size":0.00015,"notionalUsd":10.186309499999998,"side":"sell","tradeId":"6193300996"}}
{"type":"trade","ts":1775571177614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177614,"price":67908.73,"size":0.00015,"notionalUsd":10.186309499999998,"side":"sell","tradeId":"6193300997"}}
{"type":"trade","ts":1775571177614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177614,"price":67908.73,"size":0.00015,"notionalUsd":10.186309499999998,"side":"sell","tradeId":"6193300998"}}
{"type":"trade","ts":1775571177614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177614,"price":67908.73,"size":0.09994,"notionalUsd":6786.7984762,"side":"sell","tradeId":"6193300999"}}
{"type":"trade","ts":1775571177614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177614,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193301000"}}
{"type":"trade","ts":1775571177614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177614,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193301001"}}
{"type":"trade","ts":1775571177614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177614,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193301002"}}
{"type":"trade","ts":1775571177614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177614,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193301003"}}
{"type":"trade","ts":1775571177614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177614,"price":67908.73,"size":0.03576,"notionalUsd":2428.4161848,"side":"sell","tradeId":"6193301004"}}
{"type":"trade","ts":1775571177704,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571177704,"price":67892.19,"size":3.9e-7,"notionalUsd":0.026477954100000003,"side":"buy","tradeId":"995403018"}}
{"type":"trade","ts":1775571177658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177658,"price":67880.7,"size":0.003,"notionalUsd":203.6421,"side":"sell","tradeId":"7533708079"}}
{"type":"trade","ts":1775571177714,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177714,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"buy","tradeId":"f08185b8-1530-5d3a-a054-7e08dfbed1a0"}}
{"type":"trade","ts":1775571177374,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571177374,"price":67879,"size":0.00475,"notionalUsd":322.42525,"side":"sell","tradeId":"103340317538369"}}
{"type":"trade","ts":1775571177374,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571177374,"price":67879,"size":0.003,"notionalUsd":203.637,"side":"sell","tradeId":"722475717355716"}}
{"type":"trade","ts":1775571177374,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571177374,"price":67879,"size":0.00017,"notionalUsd":11.539430000000001,"side":"sell","tradeId":"1013947461482707"}}
{"type":"trade","ts":1775571177733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177733,"price":67878.9,"size":0.0099,"notionalUsd":672.00111,"side":"buy","tradeId":"2486033044"}}
{"type":"trade","ts":1775571177713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177713,"price":67908.73,"size":0.055,"notionalUsd":3734.98015,"side":"sell","tradeId":"6193301005"}}
{"type":"trade","ts":1775571177796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571177796,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301006"}}
{"type":"trade","ts":1775571177803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177803,"price":67880.8,"size":0.078,"notionalUsd":5294.7024,"side":"buy","tradeId":"7533708080"}}
{"type":"trade","ts":1775571177851,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571177851,"price":67892.18,"size":0.00001688,"notionalUsd":1.1460199984,"side":"sell","tradeId":"995403019"}}
{"type":"trade","ts":1775571177851,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571177851,"price":67892.18,"size":0.00003549,"notionalUsd":2.4094934682,"side":"sell","tradeId":"995403020"}}
{"type":"trade","ts":1775571177851,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571177851,"price":67892.18,"size":0.00092063,"notionalUsd":62.503577673399995,"side":"sell","tradeId":"995403021"}}
{"type":"trade","ts":1775571177879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571177879,"price":67878.9,"size":0.0078000000000000005,"notionalUsd":529.45542,"side":"buy","tradeId":"2486033045"}}
{"type":"trade","ts":1775571177956,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571177956,"price":67892.18,"size":4e-8,"notionalUsd":0.0027156871999999997,"side":"sell","tradeId":"995403022"}}
{"type":"trade","ts":1775571177758,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571177758,"price":67878,"size":0.00017,"notionalUsd":11.53926,"side":"sell","tradeId":"1060385688328391"}}
{"type":"trade","ts":1775571177758,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571177758,"price":67878,"size":0.00016,"notionalUsd":10.86048,"side":"sell","tradeId":"368202488898043"}}
{"type":"trade","ts":1775571177758,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571177758,"price":67877,"size":0.00017,"notionalUsd":11.539090000000002,"side":"sell","tradeId":"431078294070238"}}
{"type":"trade","ts":1775571177758,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571177758,"price":67877,"size":0.00017,"notionalUsd":11.539090000000002,"side":"sell","tradeId":"257889664094886"}}
{"type":"trade","ts":1775571177758,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571177758,"price":67876,"size":0.00017,"notionalUsd":11.538920000000001,"side":"sell","tradeId":"297779250116612"}}
{"type":"trade","ts":1775571177758,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571177758,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"sell","tradeId":"679458455055791"}}
{"type":"trade","ts":1775571177758,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571177758,"price":67875,"size":0.00017,"notionalUsd":11.53875,"side":"sell","tradeId":"607028761817496"}}
{"type":"trade","ts":1775571177758,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571177758,"price":67874,"size":0.00017,"notionalUsd":11.538580000000001,"side":"sell","tradeId":"675465046934127"}}
{"type":"trade","ts":1775571177758,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571177758,"price":67874,"size":0.00017,"notionalUsd":11.538580000000001,"side":"sell","tradeId":"246924544901960"}}
{"type":"trade","ts":1775571177758,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571177758,"price":67874,"size":0.00692,"notionalUsd":469.68808,"side":"sell","tradeId":"696356097254975"}}
{"type":"trade","ts":1775571177929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177929,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"0fd581e4-ae00-5bbc-9fb9-1c1ab94493ea"}}
{"type":"trade","ts":1775571177929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177929,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"1f8da6d6-0bd0-552d-bf26-a9f02bf9a63e"}}
{"type":"trade","ts":1775571177929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177929,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"1e8c1e1c-fdf1-56a9-9d1f-3c471bf76dc8"}}
{"type":"trade","ts":1775571177929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177929,"price":67873.8,"size":0.004,"notionalUsd":271.4952,"side":"sell","tradeId":"4c77feef-0e1d-54f9-915c-424ea3e7b2a2"}}
{"type":"trade","ts":1775571177929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177929,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"8ae5d643-f87a-5664-9ffd-11af19e0dbd5"}}
{"type":"trade","ts":1775571177929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177929,"price":67873.8,"size":0.01,"notionalUsd":678.738,"side":"sell","tradeId":"9edc617c-08ab-5166-90fd-636bf3348b6e"}}
{"type":"trade","ts":1775571177929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177929,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"d1d1860e-8a0f-5fcd-bb25-db593ea3b898"}}
{"type":"trade","ts":1775571177909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177909,"price":67880.8,"size":0.09,"notionalUsd":6109.272,"side":"buy","tradeId":"7533708081"}}
{"type":"trade","ts":1775571177909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177909,"price":67880.8,"size":0.294,"notionalUsd":19956.9552,"side":"buy","tradeId":"7533708082"}}
{"type":"trade","ts":1775571177909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177909,"price":67880.8,"size":0.137,"notionalUsd":9299.669600000001,"side":"buy","tradeId":"7533708083"}}
{"type":"trade","ts":1775571177909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177909,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708084"}}
{"type":"trade","ts":1775571177909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177909,"price":67880.8,"size":0.004,"notionalUsd":271.52320000000003,"side":"buy","tradeId":"7533708085"}}
{"type":"trade","ts":1775571177909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177909,"price":67880.8,"size":0.004,"notionalUsd":271.52320000000003,"side":"buy","tradeId":"7533708086"}}
{"type":"trade","ts":1775571177909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177909,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708087"}}
{"type":"trade","ts":1775571177909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177909,"price":67880.8,"size":0.105,"notionalUsd":7127.484,"side":"buy","tradeId":"7533708088"}}
{"type":"trade","ts":1775571177909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177909,"price":67880.8,"size":0.124,"notionalUsd":8417.2192,"side":"buy","tradeId":"7533708089"}}
{"type":"trade","ts":1775571177947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177947,"price":67873.9,"size":0.101,"notionalUsd":6855.2639,"side":"buy","tradeId":"9ecdffd8-ca22-53a5-8d8e-d20e6430663b"}}
{"type":"trade","ts":1775571177947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571177947,"price":67873.9,"size":0.046,"notionalUsd":3122.1993999999995,"side":"buy","tradeId":"d7229fa8-d29c-58b0-a45e-9b9cb0a730ba"}}
{"type":"trade","ts":1775571176761,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571176761,"price":67867,"size":0.1212,"notionalUsd":8225.4804,"side":"buy","tradeId":"04f9cb370000000200000002"}}
{"type":"trade","ts":1775571176761,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571176761,"price":67868,"size":0.1397,"notionalUsd":9481.159599999999,"side":"buy","tradeId":"04f9cb370000000200000005"}}
{"type":"trade","ts":1775571176761,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571176761,"price":67868,"size":0.1394,"notionalUsd":9460.7992,"side":"buy","tradeId":"04f9cb370000000200000008"}}
{"type":"trade","ts":1775571176761,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571176761,"price":67870,"size":0.0997,"notionalUsd":6766.639,"side":"buy","tradeId":"04f9cb37000000020000000b"}}
{"type":"trade","ts":1775571178014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178014,"price":67873.8,"size":0.003,"notionalUsd":203.62140000000002,"side":"sell","tradeId":"c5aca088-9764-5d2b-990b-e73ddcb4d07e"}}
{"type":"trade","ts":1775571178019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571178019,"price":67906.7,"size":0.57656343,"notionalUsd":39152.519871981,"side":"buy","tradeId":"988360669"}}
{"type":"trade","ts":1775571178019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571178019,"price":67906.9,"size":0.01007189,"notionalUsd":683.9508270409999,"side":"buy","tradeId":"988360670"}}
{"type":"trade","ts":1775571178019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571178019,"price":67907,"size":0.0724,"notionalUsd":4916.4668,"side":"buy","tradeId":"988360671"}}
{"type":"trade","ts":1775571178019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571178019,"price":67907.4,"size":0.11165999,"notionalUsd":7582.539604926,"side":"buy","tradeId":"988360672"}}
{"type":"trade","ts":1775571178019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571178019,"price":67907.5,"size":0.0724,"notionalUsd":4916.503000000001,"side":"buy","tradeId":"988360673"}}
{"type":"trade","ts":1775571178019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571178019,"price":67908,"size":0.0724,"notionalUsd":4916.5392,"side":"buy","tradeId":"988360674"}}
{"type":"trade","ts":1775571178019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571178019,"price":67909,"size":0.01207068,"notionalUsd":819.70780812,"side":"buy","tradeId":"988360675"}}
{"type":"trade","ts":1775571178019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571178019,"price":67909.5,"size":0.03543401,"notionalUsd":2406.305902095,"side":"buy","tradeId":"988360676"}}
{"type":"trade","ts":1775571178017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571178017,"price":67908.73,"size":0.17186,"notionalUsd":11670.7943378,"side":"sell","tradeId":"6193301007"}}
{"type":"trade","ts":1775571178096,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571178096,"price":67878.9,"size":0.0012,"notionalUsd":81.45467999999998,"side":"buy","tradeId":"2486033046"}}
{"type":"trade","ts":1775571178080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178080,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708090"}}
{"type":"trade","ts":1775571178086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178086,"price":67880.8,"size":0.007,"notionalUsd":475.16560000000004,"side":"buy","tradeId":"7533708091"}}
{"type":"trade","ts":1775571178176,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178176,"price":67892.19,"size":1e-7,"notionalUsd":0.006789219,"side":"buy","tradeId":"995403023"}}
{"type":"trade","ts":1775571178147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571178147,"price":67909.4,"size":0.0021,"notionalUsd":142.60974,"side":"sell","tradeId":"988360677"}}
{"type":"trade","ts":1775571178157,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571178157,"price":67878.9,"size":0.050499999999999996,"notionalUsd":3427.8844499999996,"side":"buy","tradeId":"2486033047"}}
{"type":"trade","ts":1775571178142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178142,"price":67880.8,"size":0.011,"notionalUsd":746.6888,"side":"buy","tradeId":"7533708092"}}
{"type":"trade","ts":1775571178187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571178187,"price":67878.9,"size":0.0003,"notionalUsd":20.363669999999995,"side":"buy","tradeId":"2486033048"}}
{"type":"trade","ts":1775571178212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571178212,"price":67908.73,"size":0.00035,"notionalUsd":23.7680555,"side":"sell","tradeId":"6193301008"}}
{"type":"trade","ts":1775571178027,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571178027,"price":67874,"size":0.00018,"notionalUsd":12.21732,"side":"sell","tradeId":"1016453965491100"}}
{"type":"trade","ts":1775571178239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178239,"price":67880.8,"size":0.004,"notionalUsd":271.52320000000003,"side":"buy","tradeId":"7533708093"}}
{"type":"trade","ts":1775571178281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178281,"price":67880.7,"size":0.014,"notionalUsd":950.3298,"side":"sell","tradeId":"7533708094"}}
{"type":"trade","ts":1775571178290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178290,"price":67880.7,"size":0.012,"notionalUsd":814.5684,"side":"sell","tradeId":"7533708095"}}
{"type":"trade","ts":1775571178373,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178373,"price":67892.18,"size":5e-8,"notionalUsd":0.0033946089999999994,"side":"sell","tradeId":"995403024"}}
{"type":"trade","ts":1775571178307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178307,"price":67880.8,"size":0.014,"notionalUsd":950.3312000000001,"side":"buy","tradeId":"7533708096"}}
{"type":"trade","ts":1775571178345,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571178345,"price":67878.9,"size":0.15,"notionalUsd":10181.835,"side":"buy","tradeId":"2486033049"}}
{"type":"trade","ts":1775571178408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178408,"price":67873.9,"size":0.175,"notionalUsd":11877.932499999999,"side":"buy","tradeId":"c12fa201-a898-5444-b844-7f6a699c7f40"}}
{"type":"trade","ts":1775571178439,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571178439,"price":67878.8,"size":0.0096,"notionalUsd":651.63648,"side":"sell","tradeId":"2486033051"}}
{"type":"trade","ts":1775571178411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178411,"price":67880.8,"size":0.016,"notionalUsd":1086.0928000000001,"side":"buy","tradeId":"7533708097"}}
{"type":"trade","ts":1775571178440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178440,"price":67880.8,"size":0.03,"notionalUsd":2036.424,"side":"buy","tradeId":"7533708098"}}
{"type":"trade","ts":1775571178551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178551,"price":67880.7,"size":0.007,"notionalUsd":475.1649,"side":"sell","tradeId":"7533708099"}}
{"type":"trade","ts":1775571178604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178604,"price":67880.7,"size":0.069,"notionalUsd":4683.768300000001,"side":"sell","tradeId":"7533708100"}}
{"type":"trade","ts":1775571178678,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178678,"price":67892.19,"size":0.02371757,"notionalUsd":1610.2377687783,"side":"buy","tradeId":"995403025"}}
{"type":"trade","ts":1775571178678,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178678,"price":67892.19,"size":0.0225184,"notionalUsd":1528.8234912960002,"side":"buy","tradeId":"995403026"}}
{"type":"trade","ts":1775571178678,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178678,"price":67892.19,"size":0.10259832,"notionalUsd":6965.624635120801,"side":"buy","tradeId":"995403027"}}
{"type":"trade","ts":1775571178683,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178683,"price":67892.19,"size":0.03495655,"notionalUsd":2373.2767343445003,"side":"buy","tradeId":"995403028"}}
{"type":"trade","ts":1775571178683,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178683,"price":67892.19,"size":0.00305208,"notionalUsd":207.2123952552,"side":"buy","tradeId":"995403029"}}
{"type":"trade","ts":1775571178684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178684,"price":67892.19,"size":0.00128794,"notionalUsd":87.4410671886,"side":"buy","tradeId":"995403030"}}
{"type":"trade","ts":1775571178614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178614,"price":67880.7,"size":0.012,"notionalUsd":814.5684,"side":"sell","tradeId":"7533708101"}}
{"type":"trade","ts":1775571178628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178628,"price":67880.7,"size":0.007,"notionalUsd":475.1649,"side":"sell","tradeId":"7533708102"}}
{"type":"trade","ts":1775571178714,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178714,"price":67892.19,"size":0.00426245,"notionalUsd":289.38706526550004,"side":"buy","tradeId":"995403031"}}
{"type":"trade","ts":1775571178718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178718,"price":67892.19,"size":0.00314027,"notionalUsd":213.19980749130002,"side":"buy","tradeId":"995403032"}}
{"type":"trade","ts":1775571178721,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178721,"price":67892.19,"size":0.002801,"notionalUsd":190.16602419,"side":"buy","tradeId":"995403033"}}
{"type":"trade","ts":1775571178725,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178725,"price":67892.19,"size":0.00040985,"notionalUsd":27.825614071500002,"side":"buy","tradeId":"995403034"}}
{"type":"trade","ts":1775571178727,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178727,"price":67892.19,"size":0.00127782,"notionalUsd":86.7539982258,"side":"buy","tradeId":"995403035"}}
{"type":"trade","ts":1775571178730,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178730,"price":67892.19,"size":0.00113563,"notionalUsd":77.10040772970001,"side":"buy","tradeId":"995403036"}}
{"type":"trade","ts":1775571178732,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178732,"price":67892.19,"size":0.0016888,"notionalUsd":114.65633047200001,"side":"buy","tradeId":"995403037"}}
{"type":"trade","ts":1775571178736,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178736,"price":67892.19,"size":0.00230204,"notionalUsd":156.2905370676,"side":"buy","tradeId":"995403038"}}
{"type":"trade","ts":1775571178736,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178736,"price":67892.19,"size":0.00031393,"notionalUsd":21.3133952067,"side":"buy","tradeId":"995403039"}}
{"type":"trade","ts":1775571178736,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178736,"price":67892.19,"size":0.00020885,"notionalUsd":14.179283881500002,"side":"buy","tradeId":"995403040"}}
{"type":"trade","ts":1775571178748,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178748,"price":67892.2,"size":1.3e-7,"notionalUsd":0.008825986,"side":"buy","tradeId":"995403041"}}
{"type":"trade","ts":1775571178748,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178748,"price":67892.2,"size":0.00002858,"notionalUsd":1.940359076,"side":"buy","tradeId":"995403042"}}
{"type":"trade","ts":1775571178748,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178748,"price":67894,"size":0.00002852,"notionalUsd":1.93633688,"side":"buy","tradeId":"995403043"}}
{"type":"trade","ts":1775571178748,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178748,"price":67894.57,"size":0.00644095,"notionalUsd":437.30553064150007,"side":"buy","tradeId":"995403044"}}
{"type":"trade","ts":1775571178749,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178749,"price":67894.57,"size":0.00029155,"notionalUsd":19.7946618835,"side":"buy","tradeId":"995403045"}}
{"type":"trade","ts":1775571178737,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571178737,"price":67878.9,"size":0.0103,"notionalUsd":699.15267,"side":"buy","tradeId":"2486033071"}}
{"type":"trade","ts":1775571178784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178784,"price":67895.96,"size":2e-8,"notionalUsd":0.0013579192000000003,"side":"sell","tradeId":"995403046"}}
{"type":"trade","ts":1775571178742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571178742,"price":67879,"size":0.0004,"notionalUsd":27.151600000000002,"side":"buy","tradeId":"2486033073"}}
{"type":"trade","ts":1775571178742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571178742,"price":67879.5,"size":0.0002,"notionalUsd":13.5759,"side":"buy","tradeId":"2486033075"}}
{"type":"trade","ts":1775571178742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571178742,"price":67880.1,"size":0.0008,"notionalUsd":54.304080000000006,"side":"buy","tradeId":"2486033076"}}
{"type":"trade","ts":1775571178742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571178742,"price":67880.6,"size":0.0002,"notionalUsd":13.576120000000001,"side":"buy","tradeId":"2486033077"}}
{"type":"trade","ts":1775571178742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571178742,"price":67880.8,"size":0.0001,"notionalUsd":6.788080000000001,"side":"buy","tradeId":"2486033078"}}
{"type":"trade","ts":1775571178742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571178742,"price":67881,"size":0.0001,"notionalUsd":6.7881,"side":"buy","tradeId":"2486033079"}}
{"type":"trade","ts":1775571178742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571178742,"price":67881.1,"size":0.0001,"notionalUsd":6.7881100000000005,"side":"buy","tradeId":"2486033080"}}
{"type":"trade","ts":1775571178742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571178742,"price":67881.2,"size":0.0003,"notionalUsd":20.364359999999998,"side":"buy","tradeId":"2486033081"}}
{"type":"trade","ts":1775571178742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571178742,"price":67881.4,"size":0.0002,"notionalUsd":13.576279999999999,"side":"buy","tradeId":"2486033083"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.454,"notionalUsd":30817.883200000004,"side":"buy","tradeId":"7533708103"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.113,"notionalUsd":7670.530400000001,"side":"buy","tradeId":"7533708104"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.004,"notionalUsd":271.52320000000003,"side":"buy","tradeId":"7533708105"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.015,"notionalUsd":1018.212,"side":"buy","tradeId":"7533708106"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708107"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.015,"notionalUsd":1018.212,"side":"buy","tradeId":"7533708108"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708109"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.04,"notionalUsd":2715.232,"side":"buy","tradeId":"7533708110"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.011,"notionalUsd":746.6888,"side":"buy","tradeId":"7533708111"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.004,"notionalUsd":271.52320000000003,"side":"buy","tradeId":"7533708112"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.003,"notionalUsd":203.6424,"side":"buy","tradeId":"7533708113"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.043,"notionalUsd":2918.8743999999997,"side":"buy","tradeId":"7533708114"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708115"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708116"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708117"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.009,"notionalUsd":610.9272,"side":"buy","tradeId":"7533708118"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.009,"notionalUsd":610.9272,"side":"buy","tradeId":"7533708119"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708120"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708121"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708122"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708123"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708124"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708125"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708126"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708127"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708128"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708129"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708130"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708131"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708132"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708133"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708134"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708135"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708136"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.105,"notionalUsd":7127.484,"side":"buy","tradeId":"7533708137"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708138"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533708139"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.003,"notionalUsd":203.6424,"side":"buy","tradeId":"7533708140"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.004,"notionalUsd":271.52320000000003,"side":"buy","tradeId":"7533708141"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.8,"size":0.06,"notionalUsd":4072.848,"side":"buy","tradeId":"7533708142"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67880.9,"size":0.002,"notionalUsd":135.7618,"side":"buy","tradeId":"7533708143"}}
{"type":"trade","ts":1775571178712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178712,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"buy","tradeId":"7533708144"}}
{"type":"trade","ts":1775571178713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178713,"price":67881.7,"size":0.002,"notionalUsd":135.7634,"side":"buy","tradeId":"7533708145"}}
{"type":"trade","ts":1775571178713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178713,"price":67881.9,"size":0.002,"notionalUsd":135.7638,"side":"buy","tradeId":"7533708146"}}
{"type":"trade","ts":1775571178715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178715,"price":67882.6,"size":0.004,"notionalUsd":271.53040000000004,"side":"buy","tradeId":"7533708147"}}
{"type":"trade","ts":1775571178715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178715,"price":67882.8,"size":0.001,"notionalUsd":67.8828,"side":"buy","tradeId":"7533708148"}}
{"type":"trade","ts":1775571178786,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178786,"price":67895.97,"size":0.01578516,"notionalUsd":1071.7487498052,"side":"buy","tradeId":"995403047"}}
{"type":"trade","ts":1775571178715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178715,"price":67882.9,"size":0.002,"notionalUsd":135.76579999999998,"side":"buy","tradeId":"7533708149"}}
{"type":"trade","ts":1775571178786,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178786,"price":67895.97,"size":0.00017186,"notionalUsd":11.6686014042,"side":"buy","tradeId":"995403048"}}
{"type":"trade","ts":1775571178787,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178787,"price":67895.97,"size":0.00049274,"notionalUsd":33.4550602578,"side":"buy","tradeId":"995403049"}}
{"type":"trade","ts":1775571178788,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178788,"price":67895.97,"size":0.02621863,"notionalUsd":1780.1393159211,"side":"buy","tradeId":"995403050"}}
{"type":"trade","ts":1775571178717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178717,"price":67883,"size":0.002,"notionalUsd":135.766,"side":"buy","tradeId":"7533708150"}}
{"type":"trade","ts":1775571178717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178717,"price":67883,"size":0.021,"notionalUsd":1425.5430000000001,"side":"buy","tradeId":"7533708151"}}
{"type":"trade","ts":1775571178717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178717,"price":67883.2,"size":0.004,"notionalUsd":271.5328,"side":"buy","tradeId":"7533708152"}}
{"type":"trade","ts":1775571178717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178717,"price":67883.7,"size":0.001,"notionalUsd":67.8837,"side":"buy","tradeId":"7533708153"}}
{"type":"trade","ts":1775571178717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178717,"price":67884,"size":0.001,"notionalUsd":67.884,"side":"buy","tradeId":"7533708154"}}
{"type":"trade","ts":1775571178789,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178789,"price":67895.97,"size":0.00375001,"notionalUsd":254.61056645969998,"side":"buy","tradeId":"995403051"}}
{"type":"trade","ts":1775571178720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178720,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"buy","tradeId":"7533708155"}}
{"type":"trade","ts":1775571178793,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178793,"price":67895.98,"size":0.00025055,"notionalUsd":17.011337789,"side":"buy","tradeId":"995403052"}}
{"type":"trade","ts":1775571178794,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178794,"price":67895.98,"size":0.00774676,"notionalUsd":525.9738620247999,"side":"buy","tradeId":"995403053"}}
{"type":"trade","ts":1775571178795,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178795,"price":67895.98,"size":0.00320839,"notionalUsd":217.8367832722,"side":"buy","tradeId":"995403054"}}
{"type":"trade","ts":1775571178764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178764,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"290cc330-0712-552c-974f-52f976e2a10c"}}
{"type":"trade","ts":1775571178764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178764,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"45d1434f-2b99-5716-8478-ae6fd9f7adb1"}}
{"type":"trade","ts":1775571178764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178764,"price":67873.9,"size":0.008,"notionalUsd":542.9911999999999,"side":"buy","tradeId":"284f3ee1-ab03-50c4-8198-e4f8ccdc87b8"}}
{"type":"trade","ts":1775571178764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178764,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"9ead8af2-1a19-5d69-b6fe-146dc52e8b9d"}}
{"type":"trade","ts":1775571178764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178764,"price":67873.9,"size":0.046,"notionalUsd":3122.1993999999995,"side":"buy","tradeId":"f031eb00-e2f7-5a87-ac79-ebd2222c1a72"}}
{"type":"trade","ts":1775571178764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178764,"price":67873.9,"size":0.073,"notionalUsd":4954.7946999999995,"side":"buy","tradeId":"5667e8c7-4a93-5dc9-9af7-4e6206ff052c"}}
{"type":"trade","ts":1775571178764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178764,"price":67874,"size":0.001,"notionalUsd":67.874,"side":"buy","tradeId":"cfbb3578-e15d-5145-be03-012f0535a037"}}
{"type":"trade","ts":1775571178764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178764,"price":67874.4,"size":0.054,"notionalUsd":3665.2175999999995,"side":"buy","tradeId":"0b31a44f-9d56-52e8-a0e5-8e3e677dda30"}}
{"type":"trade","ts":1775571178827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178827,"price":67895.98,"size":0.0003279,"notionalUsd":22.263091841999998,"side":"buy","tradeId":"995403055"}}
{"type":"trade","ts":1775571178828,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178828,"price":67895.98,"size":0.00635181,"notionalUsd":431.2623647238,"side":"buy","tradeId":"995403056"}}
{"type":"trade","ts":1775571178780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178780,"price":67874.4,"size":0.117,"notionalUsd":7941.3048,"side":"buy","tradeId":"02bd7ce8-dfc4-5988-a820-ae41e017a43e"}}
{"type":"trade","ts":1775571178785,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571178785,"price":67881.5,"size":0.0001,"notionalUsd":6.78815,"side":"buy","tradeId":"2486033084"}}
{"type":"trade","ts":1775571178832,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178832,"price":67895.98,"size":0.00339382,"notionalUsd":230.4267348436,"side":"buy","tradeId":"995403057"}}
{"type":"trade","ts":1775571178835,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178835,"price":67895.98,"size":0.00135061,"notionalUsd":91.70098954779999,"side":"buy","tradeId":"995403058"}}
{"type":"trade","ts":1775571178791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571178791,"price":67909.4,"size":0.00643654,"notionalUsd":437.10156947599995,"side":"sell","tradeId":"988360678"}}
{"type":"trade","ts":1775571178835,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178835,"price":67895.98,"size":0.00244219,"notionalUsd":165.81488339619997,"side":"buy","tradeId":"995403059"}}
{"type":"trade","ts":1775571178837,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178837,"price":67895.98,"size":0.00052403,"notionalUsd":35.5795303994,"side":"buy","tradeId":"995403060"}}
{"type":"trade","ts":1775571178838,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178838,"price":67895.98,"size":0.01756631,"notionalUsd":1192.6818324338,"side":"buy","tradeId":"995403061"}}
{"type":"trade","ts":1775571178839,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178839,"price":67895.98,"size":0.00121627,"notionalUsd":82.57984359459999,"side":"buy","tradeId":"995403062"}}
{"type":"trade","ts":1775571178840,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178840,"price":67895.98,"size":0.00070828,"notionalUsd":48.0893647144,"side":"buy","tradeId":"995403063"}}
{"type":"trade","ts":1775571178841,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178841,"price":67895.98,"size":0.00088684,"notionalUsd":60.21287090319999,"side":"buy","tradeId":"995403064"}}
{"type":"trade","ts":1775571178843,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178843,"price":67895.98,"size":0.00044464,"notionalUsd":30.189268547199998,"side":"buy","tradeId":"995403065"}}
{"type":"trade","ts":1775571178899,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571178899,"price":67909.4,"size":0.074925,"notionalUsd":5088.111795,"side":"sell","tradeId":"988360679"}}
{"type":"trade","ts":1775571178949,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178949,"price":67896,"size":0.0322,"notionalUsd":2186.2512,"side":"buy","tradeId":"995403066"}}
{"type":"trade","ts":1775571178888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178888,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533708156"}}
{"type":"trade","ts":1775571178897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571178897,"price":67908.73,"size":0.02068,"notionalUsd":1404.3525364,"side":"sell","tradeId":"6193301009"}}
{"type":"trade","ts":1775571178911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178911,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533708157"}}
{"type":"trade","ts":1775571178992,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571178992,"price":67895.97,"size":0.000146,"notionalUsd":9.91281162,"side":"sell","tradeId":"995403067"}}
{"type":"trade","ts":1775571178929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178929,"price":67884.2,"size":0.066,"notionalUsd":4480.3572,"side":"buy","tradeId":"7533708158"}}
{"type":"trade","ts":1775571178998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571178998,"price":67881.5,"size":0.1127,"notionalUsd":7650.2450499999995,"side":"buy","tradeId":"2486033085"}}
{"type":"trade","ts":1775571178976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571178976,"price":67884.2,"size":0.016,"notionalUsd":1086.1471999999999,"side":"buy","tradeId":"7533708159"}}
{"type":"trade","ts":1775571179057,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571179057,"price":67895.98,"size":0.00143104,"notionalUsd":97.16186321919999,"side":"buy","tradeId":"995403068"}}
{"type":"trade","ts":1775571179078,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571179078,"price":67895.97,"size":1.1e-7,"notionalUsd":0.0074685567,"side":"sell","tradeId":"995403069"}}
{"type":"trade","ts":1775571179003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179003,"price":67884.2,"size":0.03,"notionalUsd":2036.5259999999998,"side":"buy","tradeId":"7533708160"}}
{"type":"trade","ts":1775571179037,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571179037,"price":67909.5,"size":0.00393,"notionalUsd":266.884335,"side":"buy","tradeId":"988360680"}}
{"type":"trade","ts":1775571179024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179024,"price":67884.2,"size":0.015,"notionalUsd":1018.2629999999999,"side":"buy","tradeId":"7533708161"}}
{"type":"trade","ts":1775571179024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179024,"price":67884.2,"size":0.006,"notionalUsd":407.3052,"side":"buy","tradeId":"7533708162"}}
{"type":"trade","ts":1775571179024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179024,"price":67884.2,"size":0.007,"notionalUsd":475.1894,"side":"buy","tradeId":"7533708163"}}
{"type":"trade","ts":1775571179024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179024,"price":67884.2,"size":0.007,"notionalUsd":475.1894,"side":"buy","tradeId":"7533708164"}}
{"type":"trade","ts":1775571179025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179025,"price":67884.2,"size":0.006,"notionalUsd":407.3052,"side":"buy","tradeId":"7533708165"}}
{"type":"trade","ts":1775571179059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179059,"price":67874.4,"size":0.01,"notionalUsd":678.7439999999999,"side":"buy","tradeId":"040559c3-8600-5971-adc5-795ccf136014"}}
{"type":"trade","ts":1775571179046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571179046,"price":67908.73,"size":0.02265,"notionalUsd":1538.1327345,"side":"sell","tradeId":"6193301010"}}
{"type":"trade","ts":1775571179050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571179050,"price":67908.73,"size":0.00035,"notionalUsd":23.7680555,"side":"sell","tradeId":"6193301011"}}
{"type":"trade","ts":1775571179108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179108,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533708166"}}
{"type":"trade","ts":1775571179142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179142,"price":67881.5,"size":0.0008,"notionalUsd":54.3052,"side":"buy","tradeId":"2486033086"}}
{"type":"trade","ts":1775571179131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179131,"price":67884.2,"size":0.03,"notionalUsd":2036.5259999999998,"side":"buy","tradeId":"7533708167"}}
{"type":"trade","ts":1775571179136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179136,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533708168"}}
{"type":"trade","ts":1775571179143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179143,"price":67884.2,"size":0.056,"notionalUsd":3801.5152,"side":"buy","tradeId":"7533708169"}}
{"type":"trade","ts":1775571179259,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571179259,"price":67895.97,"size":5e-8,"notionalUsd":0.0033947985,"side":"sell","tradeId":"995403070"}}
{"type":"trade","ts":1775571179309,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571179309,"price":67895.97,"size":0.0001,"notionalUsd":6.7895970000000005,"side":"sell","tradeId":"995403071"}}
{"type":"trade","ts":1775571179265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179265,"price":67874.3,"size":0.01,"notionalUsd":678.743,"side":"sell","tradeId":"9d7b04dc-9a8f-5173-b068-18acdfac691d"}}
{"type":"trade","ts":1775571179265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179265,"price":67874.3,"size":0.006,"notionalUsd":407.24580000000003,"side":"sell","tradeId":"e56a6896-97b6-5df6-95eb-36d32b75b3c4"}}
{"type":"trade","ts":1775571179239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179239,"price":67884.2,"size":0.022,"notionalUsd":1493.4524,"side":"buy","tradeId":"7533708170"}}
{"type":"trade","ts":1775571179239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179239,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533708171"}}
{"type":"trade","ts":1775571179239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179239,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533708172"}}
{"type":"trade","ts":1775571179247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179247,"price":67884.1,"size":0.007,"notionalUsd":475.18870000000004,"side":"sell","tradeId":"7533708173"}}
{"type":"trade","ts":1775571179336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179336,"price":67884.2,"size":0.018,"notionalUsd":1221.9155999999998,"side":"buy","tradeId":"7533708174"}}
{"type":"trade","ts":1775571179336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179336,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533708175"}}
{"type":"trade","ts":1775571179336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179336,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533708176"}}
{"type":"trade","ts":1775571179336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179336,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533708177"}}
{"type":"trade","ts":1775571179336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179336,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533708178"}}
{"type":"trade","ts":1775571179357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179357,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533708179"}}
{"type":"trade","ts":1775571179357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179357,"price":67884.2,"size":0.012,"notionalUsd":814.6104,"side":"buy","tradeId":"7533708180"}}
{"type":"trade","ts":1775571179392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179392,"price":67881.5,"size":0.0003,"notionalUsd":20.364449999999998,"side":"buy","tradeId":"2486033087"}}
{"type":"trade","ts":1775571179386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571179386,"price":67908.74,"size":0.00066,"notionalUsd":44.8197684,"side":"buy","tradeId":"6193301012"}}
{"type":"trade","ts":1775571179401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571179401,"price":67908.74,"size":0.02945,"notionalUsd":1999.9123930000003,"side":"buy","tradeId":"6193301013"}}
{"type":"trade","ts":1775571179441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179441,"price":67884.2,"size":0.028,"notionalUsd":1900.7576,"side":"buy","tradeId":"7533708181"}}
{"type":"trade","ts":1775571179441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179441,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533708182"}}
{"type":"trade","ts":1775571179529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571179529,"price":67895.98,"size":0.00072893,"notionalUsd":49.4914167014,"side":"buy","tradeId":"995403072"}}
{"type":"trade","ts":1775571179542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571179542,"price":67895.98,"size":0.00019012,"notionalUsd":12.9083837176,"side":"buy","tradeId":"995403073"}}
{"type":"trade","ts":1775571179549,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571179549,"price":67895.98,"size":1e-8,"notionalUsd":0.0006789598,"side":"buy","tradeId":"995403074"}}
{"type":"trade","ts":1775571179549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179549,"price":67881.5,"size":0.0003,"notionalUsd":20.364449999999998,"side":"buy","tradeId":"2486033088"}}
{"type":"trade","ts":1775571179559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179559,"price":67881.4,"size":0.0014000000000000002,"notionalUsd":95.03396000000001,"side":"sell","tradeId":"2486033090"}}
{"type":"trade","ts":1775571179534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179534,"price":67884.2,"size":0.018,"notionalUsd":1221.9155999999998,"side":"buy","tradeId":"7533708183"}}
{"type":"trade","ts":1775571179534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179534,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533708184"}}
{"type":"trade","ts":1775571179534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179534,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533708185"}}
{"type":"trade","ts":1775571179534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179534,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533708186"}}
{"type":"trade","ts":1775571179534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179534,"price":67884.2,"size":0.006,"notionalUsd":407.3052,"side":"buy","tradeId":"7533708187"}}
{"type":"trade","ts":1775571179585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571179585,"price":67909.5,"size":0.00230594,"notionalUsd":156.59523242999998,"side":"buy","tradeId":"988360682"}}
{"type":"trade","ts":1775571179559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179559,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533708188"}}
{"type":"trade","ts":1775571179559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179559,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533708189"}}
{"type":"trade","ts":1775571179559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179559,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533708190"}}
{"type":"trade","ts":1775571179559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179559,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533708191"}}
{"type":"trade","ts":1775571179559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179559,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533708192"}}
{"type":"trade","ts":1775571179559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179559,"price":67884.2,"size":0.02,"notionalUsd":1357.684,"side":"buy","tradeId":"7533708193"}}
{"type":"trade","ts":1775571179559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179559,"price":67884.2,"size":0.003,"notionalUsd":203.6526,"side":"buy","tradeId":"7533708194"}}
{"type":"trade","ts":1775571179559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179559,"price":67884.2,"size":0.003,"notionalUsd":203.6526,"side":"buy","tradeId":"7533708195"}}
{"type":"trade","ts":1775571179559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179559,"price":67884.2,"size":0.019,"notionalUsd":1289.7998,"side":"buy","tradeId":"7533708196"}}
{"type":"trade","ts":1775571179559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179559,"price":67884.3,"size":0.002,"notionalUsd":135.76860000000002,"side":"buy","tradeId":"7533708197"}}
{"type":"trade","ts":1775571179559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179559,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"buy","tradeId":"7533708198"}}
{"type":"trade","ts":1775571179559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179559,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"buy","tradeId":"7533708199"}}
{"type":"trade","ts":1775571179559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179559,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"buy","tradeId":"7533708200"}}
{"type":"trade","ts":1775571179559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179559,"price":67884.5,"size":0.037,"notionalUsd":2511.7264999999998,"side":"buy","tradeId":"7533708201"}}
{"type":"trade","ts":1775571179559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179559,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"buy","tradeId":"7533708202"}}
{"type":"trade","ts":1775571179559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179559,"price":67884.6,"size":0.059,"notionalUsd":4005.1914,"side":"buy","tradeId":"7533708203"}}
{"type":"trade","ts":1775571179559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179559,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"buy","tradeId":"7533708204"}}
{"type":"trade","ts":1775571179637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571179637,"price":67896.99,"size":3e-8,"notionalUsd":0.0020369097,"side":"sell","tradeId":"995403075"}}
{"type":"trade","ts":1775571179593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571179593,"price":67910.5,"size":0.0012,"notionalUsd":81.4926,"side":"buy","tradeId":"988360683"}}
{"type":"trade","ts":1775571179579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179579,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533708205"}}
{"type":"trade","ts":1775571179586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571179586,"price":67908.74,"size":0.00857,"notionalUsd":581.9779018,"side":"buy","tradeId":"6193301014"}}
{"type":"trade","ts":1775571179658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179658,"price":67874.4,"size":0.07,"notionalUsd":4751.208,"side":"buy","tradeId":"7b90d724-7f54-53e0-914e-564f95346e5d"}}
{"type":"trade","ts":1775571179659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179659,"price":67874.4,"size":0.09,"notionalUsd":6108.695999999999,"side":"buy","tradeId":"3e4e3e7a-fdab-52ce-9446-33ca16ae94f4"}}
{"type":"trade","ts":1775571179659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179659,"price":67874.4,"size":0.106,"notionalUsd":7194.6864,"side":"buy","tradeId":"95184500-91e9-54cb-a450-47616d89b653"}}
{"type":"trade","ts":1775571179659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179659,"price":67874.4,"size":0.103,"notionalUsd":6991.063199999999,"side":"buy","tradeId":"3c63a274-29bd-5092-8112-0a9d2166f748"}}
{"type":"trade","ts":1775571179659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179659,"price":67874.4,"size":0.134,"notionalUsd":9095.1696,"side":"buy","tradeId":"9d04c16d-7b97-52cb-9c0e-2adf717eec53"}}
{"type":"trade","ts":1775571179659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179659,"price":67874.4,"size":0.052,"notionalUsd":3529.4687999999996,"side":"buy","tradeId":"68d374b4-88e0-50f8-97bd-a386d137fb5d"}}
{"type":"trade","ts":1775571179659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179659,"price":67874.4,"size":0.001,"notionalUsd":67.8744,"side":"buy","tradeId":"c6157c5b-9e8d-5ae3-a9da-c9a8440c3d7d"}}
{"type":"trade","ts":1775571179659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179659,"price":67874.4,"size":0.001,"notionalUsd":67.8744,"side":"buy","tradeId":"8cd9d59e-a70e-58e5-827f-7660c18f3548"}}
{"type":"trade","ts":1775571179659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179659,"price":67874.4,"size":0.007,"notionalUsd":475.1208,"side":"buy","tradeId":"5e7876b1-cd7b-53f7-aa71-6ebd4688a67d"}}
{"type":"trade","ts":1775571179659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179659,"price":67874.4,"size":0.001,"notionalUsd":67.8744,"side":"buy","tradeId":"0320b9ea-a8c3-5daa-a88b-8ef01dfdc448"}}
{"type":"trade","ts":1775571179659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179659,"price":67874.4,"size":0.001,"notionalUsd":67.8744,"side":"buy","tradeId":"5fb42bdb-84f5-5d0e-b41c-406be49773dc"}}
{"type":"trade","ts":1775571179659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179659,"price":67874.4,"size":0.118,"notionalUsd":8009.179199999999,"side":"buy","tradeId":"f2b4c7ad-f261-5dbc-bdb9-a15091995911"}}
{"type":"trade","ts":1775571179659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179659,"price":67874.4,"size":0.009,"notionalUsd":610.8695999999999,"side":"buy","tradeId":"328cd3dc-e171-5ee2-b6c6-c06580bd51b8"}}
{"type":"trade","ts":1775571179659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179659,"price":67874.5,"size":0.001,"notionalUsd":67.8745,"side":"buy","tradeId":"958842b8-f4bc-5897-ba6d-e683e7c177fd"}}
{"type":"trade","ts":1775571179659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179659,"price":67875.1,"size":0.001,"notionalUsd":67.8751,"side":"buy","tradeId":"65451d46-818a-5e02-aa4d-364a14448a95"}}
{"type":"trade","ts":1775571179659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179659,"price":67875.1,"size":0.001,"notionalUsd":67.8751,"side":"buy","tradeId":"e4f45884-3335-5b5d-8217-007893709e8f"}}
{"type":"trade","ts":1775571179659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179659,"price":67875.4,"size":0.002,"notionalUsd":135.7508,"side":"buy","tradeId":"7f7b462d-cd22-576e-b192-615305261811"}}
{"type":"trade","ts":1775571179659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179659,"price":67875.5,"size":0.001,"notionalUsd":67.8755,"side":"buy","tradeId":"798a6280-caf3-587f-8148-f099dc71ca6a"}}
{"type":"trade","ts":1775571179659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179659,"price":67875.8,"size":0.001,"notionalUsd":67.8758,"side":"buy","tradeId":"f953252b-368e-5d95-92e4-899e68b55c62"}}
{"type":"trade","ts":1775571179659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179659,"price":67875.9,"size":0.001,"notionalUsd":67.8759,"side":"buy","tradeId":"b38546d4-3705-5146-be26-0d1f70e164ed"}}
{"type":"trade","ts":1775571179659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179659,"price":67876,"size":0.002,"notionalUsd":135.752,"side":"buy","tradeId":"3edb7125-7cff-52bd-8d6c-87c8a69fbf8d"}}
{"type":"trade","ts":1775571179663,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179663,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"f121fff7-0b4d-56e8-952e-234a339887ba"}}
{"type":"trade","ts":1775571179663,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179663,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"buy","tradeId":"6c46cac0-941e-5a0b-9160-70cfc4f4fe6f"}}
{"type":"trade","ts":1775571179663,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179663,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"buy","tradeId":"b9297782-120c-5c65-b3ec-d46d94921e7e"}}
{"type":"trade","ts":1775571179663,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179663,"price":67877.7,"size":0.001,"notionalUsd":67.8777,"side":"buy","tradeId":"711d4834-1f46-58a8-8bf8-ba0115b1adba"}}
{"type":"trade","ts":1775571179663,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179663,"price":67877.7,"size":0.001,"notionalUsd":67.8777,"side":"buy","tradeId":"8ee3dba9-60f7-5eec-aa3c-90a8732ad9a2"}}
{"type":"trade","ts":1775571179663,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179663,"price":67878,"size":0.001,"notionalUsd":67.878,"side":"buy","tradeId":"17be6866-be75-56b0-90cc-e35f1ec3a9df"}}
{"type":"trade","ts":1775571179663,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179663,"price":67878.1,"size":0.002,"notionalUsd":135.7562,"side":"buy","tradeId":"0c85144e-0b55-55e2-b136-2895bdeb99e2"}}
{"type":"trade","ts":1775571179663,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179663,"price":67878.5,"size":0.001,"notionalUsd":67.8785,"side":"buy","tradeId":"915ac8dc-40a8-55fc-ba0d-ee59ceeda083"}}
{"type":"trade","ts":1775571179663,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179663,"price":67879,"size":0.001,"notionalUsd":67.879,"side":"buy","tradeId":"56914288-1f8d-59ec-8be1-b088455c0376"}}
{"type":"trade","ts":1775571179637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179637,"price":67885,"size":0.03,"notionalUsd":2036.55,"side":"buy","tradeId":"7533708206"}}
{"type":"trade","ts":1775571179668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179668,"price":67879.3,"size":0.001,"notionalUsd":67.8793,"side":"buy","tradeId":"1b27973a-f43d-57fb-8136-107a34bb1853"}}
{"type":"trade","ts":1775571179668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179668,"price":67879.7,"size":0.001,"notionalUsd":67.8797,"side":"buy","tradeId":"3a1aa494-b748-5b1c-a1f1-d95dffbae1c4"}}
{"type":"trade","ts":1775571179668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179668,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"buy","tradeId":"d3a30b98-eb20-5e11-83f4-193cbaa7fdce"}}
{"type":"trade","ts":1775571179686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179686,"price":67881.5,"size":0.005200000000000001,"notionalUsd":352.98380000000003,"side":"buy","tradeId":"2486033101"}}
{"type":"trade","ts":1775571179686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179686,"price":67881.6,"size":0.0001,"notionalUsd":6.788160000000001,"side":"buy","tradeId":"2486033102"}}
{"type":"trade","ts":1775571179686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179686,"price":67882.5,"size":0.0086,"notionalUsd":583.7895,"side":"buy","tradeId":"2486033104"}}
{"type":"trade","ts":1775571179686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179686,"price":67882.6,"size":0.0001,"notionalUsd":6.788260000000001,"side":"buy","tradeId":"2486033105"}}
{"type":"trade","ts":1775571179686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179686,"price":67882.7,"size":0.0001,"notionalUsd":6.78827,"side":"buy","tradeId":"2486033106"}}
{"type":"trade","ts":1775571179656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179656,"price":67885,"size":0.01,"notionalUsd":678.85,"side":"buy","tradeId":"7533708207"}}
{"type":"trade","ts":1775571179656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179656,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533708208"}}
{"type":"trade","ts":1775571179656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179656,"price":67885,"size":0.003,"notionalUsd":203.655,"side":"buy","tradeId":"7533708209"}}
{"type":"trade","ts":1775571179691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179691,"price":67882.8,"size":0.0013000000000000002,"notionalUsd":88.24764000000002,"side":"buy","tradeId":"2486033110"}}
{"type":"trade","ts":1775571179691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179691,"price":67882.8,"size":0.0011,"notionalUsd":74.67108,"side":"buy","tradeId":"2486033111"}}
{"type":"trade","ts":1775571179691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179691,"price":67882.8,"size":0.0011,"notionalUsd":74.67108,"side":"buy","tradeId":"2486033112"}}
{"type":"trade","ts":1775571179692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179692,"price":67882.8,"size":0.0008,"notionalUsd":54.30624,"side":"buy","tradeId":"2486033113"}}
{"type":"trade","ts":1775571179692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179692,"price":67882.8,"size":0.0011,"notionalUsd":74.67108,"side":"buy","tradeId":"2486033114"}}
{"type":"trade","ts":1775571179692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179692,"price":67882.8,"size":0.0011,"notionalUsd":74.67108,"side":"buy","tradeId":"2486033115"}}
{"type":"trade","ts":1775571179692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179692,"price":67882.8,"size":0.0011,"notionalUsd":74.67108,"side":"buy","tradeId":"2486033116"}}
{"type":"trade","ts":1775571179692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179692,"price":67882.8,"size":0.0011,"notionalUsd":74.67108,"side":"buy","tradeId":"2486033117"}}
{"type":"trade","ts":1775571179692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179692,"price":67882.8,"size":0.0011,"notionalUsd":74.67108,"side":"buy","tradeId":"2486033118"}}
{"type":"trade","ts":1775571179692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179692,"price":67882.8,"size":0.0011,"notionalUsd":74.67108,"side":"buy","tradeId":"2486033119"}}
{"type":"trade","ts":1775571179692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179692,"price":67882.8,"size":0.0006,"notionalUsd":40.729679999999995,"side":"buy","tradeId":"2486033120"}}
{"type":"trade","ts":1775571179700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571179700,"price":67912,"size":0.0012,"notionalUsd":81.4944,"side":"buy","tradeId":"988360684"}}
{"type":"trade","ts":1775571179707,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179707,"price":67880.8,"size":0.003,"notionalUsd":203.6424,"side":"buy","tradeId":"74235f11-cb00-51ea-ba69-4dae77636e96"}}
{"type":"trade","ts":1775571179707,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179707,"price":67880.8,"size":0.007,"notionalUsd":475.16560000000004,"side":"buy","tradeId":"b6a4cd48-7741-5b3e-8d26-da518f333f69"}}
{"type":"trade","ts":1775571179718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179718,"price":67882.9,"size":0.0005,"notionalUsd":33.941449999999996,"side":"buy","tradeId":"2486033123"}}
{"type":"trade","ts":1775571179722,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571179722,"price":67913,"size":0.0012,"notionalUsd":81.4956,"side":"buy","tradeId":"988360685"}}
{"type":"trade","ts":1775571179724,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179724,"price":67882.9,"size":0.0005,"notionalUsd":33.941449999999996,"side":"buy","tradeId":"2486033125"}}
{"type":"trade","ts":1775571179724,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179724,"price":67883,"size":0.0003,"notionalUsd":20.3649,"side":"buy","tradeId":"2486033128"}}
{"type":"trade","ts":1775571179726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179726,"price":67883.1,"size":0.0219,"notionalUsd":1486.6398900000002,"side":"buy","tradeId":"2486033131"}}
{"type":"trade","ts":1775571179726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179726,"price":67883.3,"size":0.0002,"notionalUsd":13.57666,"side":"buy","tradeId":"2486033133"}}
{"type":"trade","ts":1775571179774,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571179774,"price":67899.37,"size":0.01030981,"notionalUsd":700.0296038197,"side":"buy","tradeId":"995403076"}}
{"type":"trade","ts":1775571179774,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571179774,"price":67899.56,"size":1.3e-7,"notionalUsd":0.0088269428,"side":"buy","tradeId":"995403077"}}
{"type":"trade","ts":1775571179698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179698,"price":67885,"size":0.001,"notionalUsd":67.885,"side":"buy","tradeId":"7533708210"}}
{"type":"trade","ts":1775571179699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179699,"price":67885,"size":0.022,"notionalUsd":1493.4699999999998,"side":"buy","tradeId":"7533708211"}}
{"type":"trade","ts":1775571179699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179699,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533708212"}}
{"type":"trade","ts":1775571179699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179699,"price":67885,"size":0.034,"notionalUsd":2308.09,"side":"buy","tradeId":"7533708213"}}
{"type":"trade","ts":1775571179699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179699,"price":67885,"size":0.015,"notionalUsd":1018.275,"side":"buy","tradeId":"7533708214"}}
{"type":"trade","ts":1775571179699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179699,"price":67885,"size":0.015,"notionalUsd":1018.275,"side":"buy","tradeId":"7533708215"}}
{"type":"trade","ts":1775571179699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179699,"price":67885,"size":0.015,"notionalUsd":1018.275,"side":"buy","tradeId":"7533708216"}}
{"type":"trade","ts":1775571179699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179699,"price":67885,"size":0.003,"notionalUsd":203.655,"side":"buy","tradeId":"7533708217"}}
{"type":"trade","ts":1775571179699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179699,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533708218"}}
{"type":"trade","ts":1775571179699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179699,"price":67885,"size":0.025,"notionalUsd":1697.125,"side":"buy","tradeId":"7533708219"}}
{"type":"trade","ts":1775571179732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571179732,"price":67915.8,"size":0.00001483,"notionalUsd":1.0071913140000002,"side":"buy","tradeId":"988360686"}}
{"type":"trade","ts":1775571179732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571179732,"price":67915.8,"size":0.000726,"notionalUsd":49.3068708,"side":"buy","tradeId":"988360687"}}
{"type":"trade","ts":1775571179732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571179732,"price":67915.8,"size":0.000726,"notionalUsd":49.3068708,"side":"buy","tradeId":"988360688"}}
{"type":"trade","ts":1775571179732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571179732,"price":67915.8,"size":0.000726,"notionalUsd":49.3068708,"side":"buy","tradeId":"988360689"}}
{"type":"trade","ts":1775571179777,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571179777,"price":67899.81,"size":0.00029456,"notionalUsd":20.0005680336,"side":"buy","tradeId":"995403078"}}
{"type":"trade","ts":1775571179701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179701,"price":67885,"size":0.015,"notionalUsd":1018.275,"side":"buy","tradeId":"7533708220"}}
{"type":"trade","ts":1775571179701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179701,"price":67885,"size":0.003,"notionalUsd":203.655,"side":"buy","tradeId":"7533708221"}}
{"type":"trade","ts":1775571179701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179701,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533708222"}}
{"type":"trade","ts":1775571179701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179701,"price":67885.1,"size":0.002,"notionalUsd":135.77020000000002,"side":"buy","tradeId":"7533708223"}}
{"type":"trade","ts":1775571179701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179701,"price":67885.1,"size":0.002,"notionalUsd":135.77020000000002,"side":"buy","tradeId":"7533708224"}}
{"type":"trade","ts":1775571179701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179701,"price":67885.2,"size":0.001,"notionalUsd":67.8852,"side":"buy","tradeId":"7533708225"}}
{"type":"trade","ts":1775571179704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179704,"price":67885.5,"size":0.002,"notionalUsd":135.77100000000002,"side":"buy","tradeId":"7533708226"}}
{"type":"trade","ts":1775571179704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179704,"price":67885.6,"size":0.002,"notionalUsd":135.77120000000002,"side":"buy","tradeId":"7533708227"}}
{"type":"trade","ts":1775571179704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179704,"price":67885.7,"size":0.004,"notionalUsd":271.5428,"side":"buy","tradeId":"7533708228"}}
{"type":"trade","ts":1775571179704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179704,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"buy","tradeId":"7533708229"}}
{"type":"trade","ts":1775571179704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179704,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"buy","tradeId":"7533708230"}}
{"type":"trade","ts":1775571179704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179704,"price":67886.4,"size":0.002,"notionalUsd":135.7728,"side":"buy","tradeId":"7533708231"}}
{"type":"trade","ts":1775571179704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179704,"price":67886.5,"size":0.004,"notionalUsd":271.546,"side":"buy","tradeId":"7533708232"}}
{"type":"trade","ts":1775571179704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179704,"price":67886.6,"size":0.001,"notionalUsd":67.8866,"side":"buy","tradeId":"7533708233"}}
{"type":"trade","ts":1775571179704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179704,"price":67886.7,"size":0.002,"notionalUsd":135.7734,"side":"buy","tradeId":"7533708234"}}
{"type":"trade","ts":1775571179704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179704,"price":67886.9,"size":0.002,"notionalUsd":135.7738,"side":"buy","tradeId":"7533708235"}}
{"type":"trade","ts":1775571179704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179704,"price":67887.1,"size":0.002,"notionalUsd":135.7742,"side":"buy","tradeId":"7533708236"}}
{"type":"trade","ts":1775571179704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179704,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"buy","tradeId":"7533708237"}}
{"type":"trade","ts":1775571179712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179712,"price":67887.5,"size":0.002,"notionalUsd":135.775,"side":"buy","tradeId":"7533708238"}}
{"type":"trade","ts":1775571179712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179712,"price":67887.5,"size":0.029,"notionalUsd":1968.7375000000002,"side":"buy","tradeId":"7533708239"}}
{"type":"trade","ts":1775571179712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179712,"price":67887.5,"size":0.003,"notionalUsd":203.6625,"side":"buy","tradeId":"7533708240"}}
{"type":"trade","ts":1775571179715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179715,"price":67887.5,"size":0.001,"notionalUsd":67.8875,"side":"buy","tradeId":"7533708241"}}
{"type":"trade","ts":1775571179715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179715,"price":67887.5,"size":0.02,"notionalUsd":1357.75,"side":"buy","tradeId":"7533708242"}}
{"type":"trade","ts":1775571179715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179715,"price":67887.5,"size":0.021,"notionalUsd":1425.6375,"side":"buy","tradeId":"7533708243"}}
{"type":"trade","ts":1775571179718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179718,"price":67887.5,"size":0.003,"notionalUsd":203.6625,"side":"buy","tradeId":"7533708244"}}
{"type":"trade","ts":1775571179716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571179716,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301015"}}
{"type":"trade","ts":1775571179716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571179716,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301016"}}
{"type":"trade","ts":1775571179716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571179716,"price":67908.74,"size":0.00015,"notionalUsd":10.186311,"side":"buy","tradeId":"6193301017"}}
{"type":"trade","ts":1775571179716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571179716,"price":67908.74,"size":0.00015,"notionalUsd":10.186311,"side":"buy","tradeId":"6193301018"}}
{"type":"trade","ts":1775571179716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571179716,"price":67908.74,"size":0.00073,"notionalUsd":49.5733802,"side":"buy","tradeId":"6193301019"}}
{"type":"trade","ts":1775571179716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571179716,"price":67908.74,"size":0.00015,"notionalUsd":10.186311,"side":"buy","tradeId":"6193301020"}}
{"type":"trade","ts":1775571179716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571179716,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301021"}}
{"type":"trade","ts":1775571179716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571179716,"price":67908.74,"size":0.01858,"notionalUsd":1261.7443892000001,"side":"buy","tradeId":"6193301022"}}
{"type":"trade","ts":1775571179716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571179716,"price":67908.74,"size":0.021,"notionalUsd":1426.0835400000003,"side":"buy","tradeId":"6193301023"}}
{"type":"trade","ts":1775571179719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571179719,"price":67908.74,"size":0.003,"notionalUsd":203.72622,"side":"buy","tradeId":"6193301024"}}
{"type":"trade","ts":1775571179725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179725,"price":67887.5,"size":0.022,"notionalUsd":1493.5249999999999,"side":"buy","tradeId":"7533708245"}}
{"type":"trade","ts":1775571179725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179725,"price":67887.5,"size":0.04,"notionalUsd":2715.5,"side":"buy","tradeId":"7533708246"}}
{"type":"trade","ts":1775571179725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179725,"price":67887.5,"size":0.002,"notionalUsd":135.775,"side":"buy","tradeId":"7533708247"}}
{"type":"trade","ts":1775571179803,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571179803,"price":67900.31,"size":1.3e-7,"notionalUsd":0.0088270403,"side":"buy","tradeId":"995403079"}}
{"type":"trade","ts":1775571179725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179725,"price":67887.5,"size":0.003,"notionalUsd":203.6625,"side":"buy","tradeId":"7533708248"}}
{"type":"trade","ts":1775571179803,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571179803,"price":67901.68,"size":0.00005701,"notionalUsd":3.8710747767999996,"side":"buy","tradeId":"995403080"}}
{"type":"trade","ts":1775571179725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179725,"price":67887.5,"size":0.016,"notionalUsd":1086.2,"side":"buy","tradeId":"7533708249"}}
{"type":"trade","ts":1775571179725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179725,"price":67887.5,"size":0.01,"notionalUsd":678.875,"side":"buy","tradeId":"7533708250"}}
{"type":"trade","ts":1775571179725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179725,"price":67887.7,"size":0.002,"notionalUsd":135.7754,"side":"buy","tradeId":"7533708251"}}
{"type":"trade","ts":1775571179725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179725,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"buy","tradeId":"7533708252"}}
{"type":"trade","ts":1775571179725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179725,"price":67887.9,"size":0.002,"notionalUsd":135.7758,"side":"buy","tradeId":"7533708253"}}
{"type":"trade","ts":1775571179725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179725,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"buy","tradeId":"7533708254"}}
{"type":"trade","ts":1775571179725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179725,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533708255"}}
{"type":"trade","ts":1775571179725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179725,"price":67888.5,"size":0.002,"notionalUsd":135.77700000000002,"side":"buy","tradeId":"7533708256"}}
{"type":"trade","ts":1775571179725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179725,"price":67888.6,"size":0.001,"notionalUsd":67.88860000000001,"side":"buy","tradeId":"7533708257"}}
{"type":"trade","ts":1775571179725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179725,"price":67888.8,"size":0.002,"notionalUsd":135.7776,"side":"buy","tradeId":"7533708258"}}
{"type":"trade","ts":1775571179725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179725,"price":67888.9,"size":0.002,"notionalUsd":135.77779999999998,"side":"buy","tradeId":"7533708259"}}
{"type":"trade","ts":1775571179725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179725,"price":67889,"size":0.001,"notionalUsd":67.889,"side":"buy","tradeId":"7533708260"}}
{"type":"trade","ts":1775571179725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179725,"price":67889.1,"size":0.002,"notionalUsd":135.77820000000003,"side":"buy","tradeId":"7533708261"}}
{"type":"trade","ts":1775571179725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179725,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"buy","tradeId":"7533708262"}}
{"type":"trade","ts":1775571179725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179725,"price":67889.7,"size":0.001,"notionalUsd":67.8897,"side":"buy","tradeId":"7533708263"}}
{"type":"trade","ts":1775571179725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179725,"price":67889.8,"size":0.002,"notionalUsd":135.77960000000002,"side":"buy","tradeId":"7533708264"}}
{"type":"trade","ts":1775571179725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179725,"price":67889.8,"size":0.002,"notionalUsd":135.77960000000002,"side":"buy","tradeId":"7533708265"}}
{"type":"trade","ts":1775571179727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571179727,"price":67908.74,"size":0.01,"notionalUsd":679.0874000000001,"side":"buy","tradeId":"6193301025"}}
{"type":"trade","ts":1775571179746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179746,"price":67889.9,"size":0.002,"notionalUsd":135.7798,"side":"sell","tradeId":"7533708266"}}
{"type":"trade","ts":1775571179774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179774,"price":67889.9,"size":0.062,"notionalUsd":4209.1738,"side":"sell","tradeId":"7533708267"}}
{"type":"trade","ts":1775571179775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571179775,"price":67908.74,"size":0.00015,"notionalUsd":10.186311,"side":"buy","tradeId":"6193301026"}}
{"type":"trade","ts":1775571179836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179836,"price":67883.3,"size":0.1,"notionalUsd":6788.330000000001,"side":"sell","tradeId":"2486033134"}}
{"type":"trade","ts":1775571179845,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179845,"price":67883.3,"size":2.7437,"notionalUsd":186251.41021,"side":"sell","tradeId":"2486033147"}}
{"type":"trade","ts":1775571179893,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571179893,"price":67901.67,"size":0.04418153,"notionalUsd":2999.9996701551,"side":"sell","tradeId":"995403081"}}
{"type":"trade","ts":1775571179912,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571179912,"price":67899.37,"size":0.00036819,"notionalUsd":24.9998690403,"side":"sell","tradeId":"995403082"}}
{"type":"trade","ts":1775571179912,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571179912,"price":67899.37,"size":0.04381334,"notionalUsd":2974.8981835957998,"side":"sell","tradeId":"995403083"}}
{"type":"trade","ts":1775571179709,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571179709,"price":67874,"size":0.00147,"notionalUsd":99.77477999999999,"side":"sell","tradeId":"807316688335514"}}
{"type":"trade","ts":1775571179928,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571179928,"price":67899.37,"size":1e-7,"notionalUsd":0.006789936999999999,"side":"buy","tradeId":"995403084"}}
{"type":"trade","ts":1775571179857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179857,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533708268"}}
{"type":"trade","ts":1775571179857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179857,"price":67890,"size":0.004,"notionalUsd":271.56,"side":"buy","tradeId":"7533708269"}}
{"type":"trade","ts":1775571179857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179857,"price":67890,"size":0.01,"notionalUsd":678.9,"side":"buy","tradeId":"7533708270"}}
{"type":"trade","ts":1775571179857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179857,"price":67890,"size":0.004,"notionalUsd":271.56,"side":"buy","tradeId":"7533708271"}}
{"type":"trade","ts":1775571179857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179857,"price":67890,"size":0.01,"notionalUsd":678.9,"side":"buy","tradeId":"7533708272"}}
{"type":"trade","ts":1775571179858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571179858,"price":67908.74,"size":0.01,"notionalUsd":679.0874000000001,"side":"buy","tradeId":"6193301027"}}
{"type":"trade","ts":1775571179892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179892,"price":67890,"size":0.008,"notionalUsd":543.12,"side":"buy","tradeId":"7533708273"}}
{"type":"trade","ts":1775571179912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179912,"price":67890,"size":0.191,"notionalUsd":12966.99,"side":"buy","tradeId":"7533708274"}}
{"type":"trade","ts":1775571180021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180021,"price":67896,"size":0.0305,"notionalUsd":2070.828,"side":"buy","tradeId":"995403085"}}
{"type":"trade","ts":1775571179950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179950,"price":67890,"size":0.03,"notionalUsd":2036.6999999999998,"side":"buy","tradeId":"7533708275"}}
{"type":"trade","ts":1775571179991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571179991,"price":67883.4,"size":0.0001,"notionalUsd":6.78834,"side":"buy","tradeId":"2486033148"}}
{"type":"trade","ts":1775571180028,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180028,"price":67895.99,"size":0.0305,"notionalUsd":2070.827695,"side":"buy","tradeId":"995403086"}}
{"type":"trade","ts":1775571180029,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180029,"price":67895.99,"size":0.0156184,"notionalUsd":1060.4267302160001,"side":"buy","tradeId":"995403087"}}
{"type":"trade","ts":1775571180029,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180029,"price":67895.99,"size":0.0148816,"notionalUsd":1010.400964784,"side":"buy","tradeId":"995403088"}}
{"type":"trade","ts":1775571180049,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180049,"price":67894.67,"size":1e-7,"notionalUsd":0.0067894669999999996,"side":"sell","tradeId":"995403089"}}
{"type":"trade","ts":1775571179830,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571179830,"price":67874,"size":0.02523,"notionalUsd":1712.46102,"side":"sell","tradeId":"139114753959393"}}
{"type":"trade","ts":1775571179830,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571179830,"price":67875,"size":0.1332,"notionalUsd":9040.95,"side":"buy","tradeId":"436193243677300"}}
{"type":"trade","ts":1775571179990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179990,"price":67890,"size":0.017,"notionalUsd":1154.13,"side":"buy","tradeId":"7533708276"}}
{"type":"trade","ts":1775571179990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571179990,"price":67890,"size":0.277,"notionalUsd":18805.530000000002,"side":"buy","tradeId":"7533708277"}}
{"type":"trade","ts":1775571180026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571180026,"price":67883.3,"size":0.12460000000000002,"notionalUsd":8458.259180000001,"side":"sell","tradeId":"2486033149"}}
{"type":"trade","ts":1775571180037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180037,"price":67908.73,"size":0.00051,"notionalUsd":34.6334523,"side":"sell","tradeId":"6193301028"}}
{"type":"trade","ts":1775571180124,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180124,"price":67894.69,"size":0.021,"notionalUsd":1425.7884900000001,"side":"buy","tradeId":"995403090"}}
{"type":"trade","ts":1775571180124,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180124,"price":67894.94,"size":0.021,"notionalUsd":1425.79374,"side":"buy","tradeId":"995403091"}}
{"type":"trade","ts":1775571180049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180049,"price":67889.9,"size":0.033,"notionalUsd":2240.3667,"side":"sell","tradeId":"7533708278"}}
{"type":"trade","ts":1775571180050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180050,"price":67890,"size":0.03,"notionalUsd":2036.6999999999998,"side":"buy","tradeId":"7533708279"}}
{"type":"trade","ts":1775571180125,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180125,"price":67894.93,"size":0.021,"notionalUsd":1425.79353,"side":"buy","tradeId":"995403092"}}
{"type":"trade","ts":1775571180128,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180128,"price":67894.69,"size":0.0203895,"notionalUsd":1384.3387817550001,"side":"buy","tradeId":"995403093"}}
{"type":"trade","ts":1775571180065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180065,"price":67889.9,"size":0.01,"notionalUsd":678.899,"side":"sell","tradeId":"7533708280"}}
{"type":"trade","ts":1775571180153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180153,"price":67894.49,"size":0.00036455,"notionalUsd":24.7509363295,"side":"buy","tradeId":"995403094"}}
{"type":"trade","ts":1775571180111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180111,"price":67880.7,"size":0.001,"notionalUsd":67.8807,"side":"sell","tradeId":"330a8075-803a-5a89-ba2c-860ae8bc614d"}}
{"type":"trade","ts":1775571180111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180111,"price":67880.7,"size":0.001,"notionalUsd":67.8807,"side":"sell","tradeId":"87de92f6-a843-5271-a903-225aca43b8b6"}}
{"type":"trade","ts":1775571180111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180111,"price":67880.7,"size":0.001,"notionalUsd":67.8807,"side":"sell","tradeId":"4dd5ec3c-10cf-5263-9d4e-612e1c7ffac7"}}
{"type":"trade","ts":1775571180111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180111,"price":67880.7,"size":0.002,"notionalUsd":135.7614,"side":"sell","tradeId":"a2c76e93-4524-574a-8c16-5581c791b185"}}
{"type":"trade","ts":1775571180111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180111,"price":67880.7,"size":0.001,"notionalUsd":67.8807,"side":"sell","tradeId":"1080c8a7-b8a8-5b38-b8c5-68d4961d9cde"}}
{"type":"trade","ts":1775571180111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180111,"price":67880.7,"size":0.048,"notionalUsd":3258.2736,"side":"sell","tradeId":"dfd5cf36-b9af-54bf-8cf3-2d77aa40ce3f"}}
{"type":"trade","ts":1775571180112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180112,"price":67880.7,"size":0.054,"notionalUsd":3665.5577999999996,"side":"sell","tradeId":"0f169781-d4f5-520f-8444-1883680f3487"}}
{"type":"trade","ts":1775571180112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180112,"price":67880.7,"size":0.064,"notionalUsd":4344.3648,"side":"sell","tradeId":"b309fbd8-1f09-50d8-a378-088c1630f7e0"}}
{"type":"trade","ts":1775571180112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180112,"price":67880.7,"size":0.047,"notionalUsd":3190.3929,"side":"sell","tradeId":"0b7f090e-cc49-5cfd-b7f2-ce18e931821a"}}
{"type":"trade","ts":1775571180112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180112,"price":67880.7,"size":0.037,"notionalUsd":2511.5858999999996,"side":"sell","tradeId":"30115991-3781-5832-a261-28bac7445ac5"}}
{"type":"trade","ts":1775571180112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180112,"price":67880.7,"size":0.015,"notionalUsd":1018.2104999999999,"side":"sell","tradeId":"57d48ad3-2f54-52fd-8254-a6c3c88802b3"}}
{"type":"trade","ts":1775571180112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180112,"price":67880.7,"size":0.01,"notionalUsd":678.807,"side":"sell","tradeId":"dda97ecd-2c24-56d2-b617-46bf82298cd3"}}
{"type":"trade","ts":1775571180112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180112,"price":67880.7,"size":0.005,"notionalUsd":339.4035,"side":"sell","tradeId":"930f2c4c-b45d-508c-be19-964e341cda57"}}
{"type":"trade","ts":1775571180112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180112,"price":67880.7,"size":0.015,"notionalUsd":1018.2104999999999,"side":"sell","tradeId":"97aed42a-1b28-5495-bdd0-09f62b0ff398"}}
{"type":"trade","ts":1775571180112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180112,"price":67880.7,"size":0.022,"notionalUsd":1493.3754,"side":"sell","tradeId":"7ff90050-fa4c-50c4-b9bb-4ef09d7382c6"}}
{"type":"trade","ts":1775571180116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180116,"price":67880.6,"size":0.001,"notionalUsd":67.8806,"side":"sell","tradeId":"87d55645-db22-5b33-8b62-5be46e5aca62"}}
{"type":"trade","ts":1775571180116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180116,"price":67880.3,"size":0.001,"notionalUsd":67.8803,"side":"sell","tradeId":"78781303-648b-5e07-8460-b72e509469f0"}}
{"type":"trade","ts":1775571180116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180116,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"sell","tradeId":"aff2e0af-5aaf-5235-98f2-3927c69c93bc"}}
{"type":"trade","ts":1775571180117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180117,"price":67879.6,"size":0.035,"notionalUsd":2375.7860000000005,"side":"sell","tradeId":"bd49e62c-334f-5dbd-8baa-93330f2bf9a9"}}
{"type":"trade","ts":1775571180117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180117,"price":67879.6,"size":0.078,"notionalUsd":5294.608800000001,"side":"sell","tradeId":"2a065404-edc6-5afd-b904-e15d020edbce"}}
{"type":"trade","ts":1775571180117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180117,"price":67879.6,"size":0.165,"notionalUsd":11200.134000000002,"side":"sell","tradeId":"58bdac64-0d9b-5466-b054-6569c2cefb19"}}
{"type":"trade","ts":1775571180118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180118,"price":67879.6,"size":0.025,"notionalUsd":1696.9900000000002,"side":"sell","tradeId":"c6829bcd-77a8-55c2-ba97-277b94109f4b"}}
{"type":"trade","ts":1775571180121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180121,"price":67879.5,"size":0.002,"notionalUsd":135.75900000000001,"side":"sell","tradeId":"880ac2ba-2907-564c-b9e7-bd208c0c7f02"}}
{"type":"trade","ts":1775571180121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180121,"price":67879.5,"size":0.001,"notionalUsd":67.87950000000001,"side":"sell","tradeId":"1d5eaf11-0611-5f62-8c5d-702b160f0393"}}
{"type":"trade","ts":1775571180138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180138,"price":67879,"size":0.029,"notionalUsd":1968.4910000000002,"side":"sell","tradeId":"fc95a30c-384d-5dd4-98ff-08e57e280252"}}
{"type":"trade","ts":1775571180138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180138,"price":67879,"size":0.001,"notionalUsd":67.879,"side":"sell","tradeId":"22892a27-6cc0-5f3b-9d95-eb9066feb47b"}}
{"type":"trade","ts":1775571180138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180138,"price":67878.9,"size":0.001,"notionalUsd":67.8789,"side":"sell","tradeId":"8cd56975-981a-5a1c-8f4e-b346fd752296"}}
{"type":"trade","ts":1775571180138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180138,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"sell","tradeId":"84694d1a-16eb-5b42-ae56-15b554cc7c1e"}}
{"type":"trade","ts":1775571180138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180138,"price":67878.2,"size":0.144,"notionalUsd":9774.460799999999,"side":"sell","tradeId":"ecb4b9cc-8d17-5d34-9c66-f3ecc31d2691"}}
{"type":"trade","ts":1775571180143,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180143,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"sell","tradeId":"576fe0ca-8f06-557f-b299-238cadcd29d8"}}
{"type":"trade","ts":1775571180143,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180143,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"sell","tradeId":"8ec5d9d2-efac-5f41-a9df-203081618c9a"}}
{"type":"trade","ts":1775571180143,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180143,"price":67876.9,"size":0.001,"notionalUsd":67.87689999999999,"side":"sell","tradeId":"836650e5-b5f7-57d6-b248-b02f4db6d699"}}
{"type":"trade","ts":1775571180144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180144,"price":67876.5,"size":0.001,"notionalUsd":67.87650000000001,"side":"sell","tradeId":"8c9a459f-5f95-5556-a881-214f5db6a61a"}}
{"type":"trade","ts":1775571180144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180144,"price":67875.4,"size":0.005,"notionalUsd":339.37699999999995,"side":"sell","tradeId":"2d05b06b-26a6-5cfc-8565-312b5b146417"}}
{"type":"trade","ts":1775571180157,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571180157,"price":67883.4,"size":0.0001,"notionalUsd":6.78834,"side":"buy","tradeId":"2486033150"}}
{"type":"trade","ts":1775571180204,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180204,"price":67894.49,"size":2.9e-7,"notionalUsd":0.0196894021,"side":"buy","tradeId":"995403095"}}
{"type":"trade","ts":1775571180160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571180160,"price":67883.4,"size":0.0042,"notionalUsd":285.11027999999993,"side":"buy","tradeId":"2486033151"}}
{"type":"trade","ts":1775571180165,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571180165,"price":67883.3,"size":0.0014000000000000002,"notionalUsd":95.03662000000001,"side":"sell","tradeId":"2486033152"}}
{"type":"trade","ts":1775571179901,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571179901,"price":67874,"size":0.00147,"notionalUsd":99.77477999999999,"side":"sell","tradeId":"581117926334616"}}
{"type":"trade","ts":1775571180146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180146,"price":67890,"size":0.005,"notionalUsd":339.45,"side":"buy","tradeId":"7533708281"}}
{"type":"trade","ts":1775571180148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180148,"price":67890,"size":0.03,"notionalUsd":2036.6999999999998,"side":"buy","tradeId":"7533708282"}}
{"type":"trade","ts":1775571180251,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180251,"price":67894.49,"size":0.02063516,"notionalUsd":1401.0136642684001,"side":"buy","tradeId":"995403096"}}
{"type":"trade","ts":1775571180290,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571180290,"price":67916.6,"size":0.00027224,"notionalUsd":18.489615184,"side":"buy","tradeId":"98418196"}}
{"type":"trade","ts":1775571180251,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180251,"price":67894.49,"size":0.00384425,"notionalUsd":261.0033931825,"side":"buy","tradeId":"995403097"}}
{"type":"trade","ts":1775571180207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571180207,"price":67883.4,"size":0.0113,"notionalUsd":767.0824199999998,"side":"buy","tradeId":"2486033153"}}
{"type":"trade","ts":1775571180232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571180232,"price":67915.8,"size":0.00032,"notionalUsd":21.733056,"side":"buy","tradeId":"988360690"}}
{"type":"trade","ts":1775571179990,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571179990,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"buy","tradeId":"444849003157634"}}
{"type":"trade","ts":1775571180235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180235,"price":67890,"size":0.29,"notionalUsd":19688.1,"side":"buy","tradeId":"7533708283"}}
{"type":"trade","ts":1775571180239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180239,"price":67890,"size":0.039,"notionalUsd":2647.71,"side":"buy","tradeId":"7533708284"}}
{"type":"trade","ts":1775571180243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180243,"price":67890,"size":0.03,"notionalUsd":2036.6999999999998,"side":"buy","tradeId":"7533708285"}}
{"type":"trade","ts":1775571180284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571180284,"price":67883.4,"size":0.0017000000000000001,"notionalUsd":115.40178,"side":"buy","tradeId":"2486033154"}}
{"type":"trade","ts":1775571180304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180304,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533708286"}}
{"type":"trade","ts":1775571180318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180318,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533708287"}}
{"type":"trade","ts":1775571180335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180335,"price":67890,"size":0.03,"notionalUsd":2036.6999999999998,"side":"buy","tradeId":"7533708288"}}
{"type":"trade","ts":1775571180102,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571180102,"price":67874,"size":0.00147,"notionalUsd":99.77477999999999,"side":"sell","tradeId":"803578526440870"}}
{"type":"trade","ts":1775571180102,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571180102,"price":67874,"size":0.00147,"notionalUsd":99.77477999999999,"side":"sell","tradeId":"1042459284440034"}}
{"type":"trade","ts":1775571180348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180348,"price":67908.74,"size":0.00089,"notionalUsd":60.4387786,"side":"buy","tradeId":"6193301029"}}
{"type":"trade","ts":1775571180173,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571180173,"price":67874,"size":0.00147,"notionalUsd":99.77477999999999,"side":"sell","tradeId":"1091567778197371"}}
{"type":"trade","ts":1775571180173,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571180173,"price":67874,"size":0.00147,"notionalUsd":99.77477999999999,"side":"sell","tradeId":"47500913026921"}}
{"type":"trade","ts":1775571180381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180381,"price":67889.9,"size":0.012,"notionalUsd":814.6787999999999,"side":"sell","tradeId":"7533708289"}}
{"type":"trade","ts":1775571180386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180386,"price":67908.73,"size":0.00151,"notionalUsd":102.5421823,"side":"sell","tradeId":"6193301030"}}
{"type":"trade","ts":1775571180401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180401,"price":67890,"size":0.1,"notionalUsd":6789,"side":"buy","tradeId":"7533708290"}}
{"type":"trade","ts":1775571180480,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180480,"price":67894.48,"size":4e-8,"notionalUsd":0.0027157792,"side":"sell","tradeId":"995403098"}}
{"type":"trade","ts":1775571180436,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571180436,"price":67883.3,"size":0.023100000000000002,"notionalUsd":1568.1042300000001,"side":"sell","tradeId":"2486033155"}}
{"type":"trade","ts":1775571180450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180450,"price":67875.1,"size":0.026,"notionalUsd":1764.7526,"side":"buy","tradeId":"fb3f3066-a4a8-5d6c-8da3-43d20c99587a"}}
{"type":"trade","ts":1775571180435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180435,"price":67890,"size":0.074,"notionalUsd":5023.86,"side":"buy","tradeId":"7533708291"}}
{"type":"trade","ts":1775571180436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180436,"price":67890,"size":0.03,"notionalUsd":2036.6999999999998,"side":"buy","tradeId":"7533708292"}}
{"type":"trade","ts":1775571180485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571180485,"price":67883.4,"size":0.11970000000000001,"notionalUsd":8125.6429800000005,"side":"buy","tradeId":"2486033158"}}
{"type":"trade","ts":1775571180545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180545,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"sell","tradeId":"d0cd9686-af40-5bc3-ae92-b079fd73bf26"}}
{"type":"trade","ts":1775571180545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180545,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"e03b5e57-0532-5e14-a6ed-1645653fb57d"}}
{"type":"trade","ts":1775571180542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180542,"price":67890,"size":0.032,"notionalUsd":2172.48,"side":"buy","tradeId":"7533708293"}}
{"type":"trade","ts":1775571180549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180549,"price":67890,"size":0.012,"notionalUsd":814.6800000000001,"side":"buy","tradeId":"7533708294"}}
{"type":"trade","ts":1775571180593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571180593,"price":67883.3,"size":0.0002,"notionalUsd":13.57666,"side":"sell","tradeId":"2486033159"}}
{"type":"trade","ts":1775571180598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571180598,"price":67915.8,"size":0.0001,"notionalUsd":6.791580000000001,"side":"buy","tradeId":"988360691"}}
{"type":"trade","ts":1775571180578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180578,"price":67889.9,"size":0.044,"notionalUsd":2987.1555999999996,"side":"sell","tradeId":"7533708295"}}
{"type":"trade","ts":1775571180580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180580,"price":67889.9,"size":0.099,"notionalUsd":6721.1001,"side":"sell","tradeId":"7533708296"}}
{"type":"trade","ts":1775571180580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180580,"price":67889.9,"size":0.002,"notionalUsd":135.7798,"side":"sell","tradeId":"7533708297"}}
{"type":"trade","ts":1775571180580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180580,"price":67889.9,"size":0.002,"notionalUsd":135.7798,"side":"sell","tradeId":"7533708298"}}
{"type":"trade","ts":1775571180580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180580,"price":67889.9,"size":0.015,"notionalUsd":1018.3484999999998,"side":"sell","tradeId":"7533708299"}}
{"type":"trade","ts":1775571180580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180580,"price":67889.9,"size":0.925,"notionalUsd":62798.1575,"side":"sell","tradeId":"7533708300"}}
{"type":"trade","ts":1775571180580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180580,"price":67889.9,"size":0.003,"notionalUsd":203.66969999999998,"side":"sell","tradeId":"7533708301"}}
{"type":"trade","ts":1775571180580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180580,"price":67889.9,"size":0.157,"notionalUsd":10658.7143,"side":"sell","tradeId":"7533708302"}}
{"type":"trade","ts":1775571180580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180580,"price":67889.9,"size":0.003,"notionalUsd":203.66969999999998,"side":"sell","tradeId":"7533708303"}}
{"type":"trade","ts":1775571180583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180583,"price":67889.8,"size":0.002,"notionalUsd":135.77960000000002,"side":"sell","tradeId":"7533708304"}}
{"type":"trade","ts":1775571180583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180583,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"sell","tradeId":"7533708305"}}
{"type":"trade","ts":1775571180583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180583,"price":67889.4,"size":0.002,"notionalUsd":135.7788,"side":"sell","tradeId":"7533708306"}}
{"type":"trade","ts":1775571180583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180583,"price":67889.3,"size":0.002,"notionalUsd":135.7786,"side":"sell","tradeId":"7533708307"}}
{"type":"trade","ts":1775571180583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180583,"price":67888.5,"size":0.002,"notionalUsd":135.77700000000002,"side":"sell","tradeId":"7533708308"}}
{"type":"trade","ts":1775571180583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180583,"price":67887.9,"size":0.002,"notionalUsd":135.7758,"side":"sell","tradeId":"7533708309"}}
{"type":"trade","ts":1775571180583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180583,"price":67887.9,"size":0.001,"notionalUsd":67.8879,"side":"sell","tradeId":"7533708310"}}
{"type":"trade","ts":1775571180583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180583,"price":67887.5,"size":0.002,"notionalUsd":135.775,"side":"sell","tradeId":"7533708311"}}
{"type":"trade","ts":1775571180584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180584,"price":67887.4,"size":0.015,"notionalUsd":1018.3109999999999,"side":"sell","tradeId":"7533708312"}}
{"type":"trade","ts":1775571180584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180584,"price":67887.4,"size":0.051,"notionalUsd":3462.2573999999995,"side":"sell","tradeId":"7533708313"}}
{"type":"trade","ts":1775571180621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571180621,"price":67883.3,"size":0.012700000000000001,"notionalUsd":862.1179100000002,"side":"sell","tradeId":"2486033160"}}
{"type":"trade","ts":1775571180411,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571180411,"price":67875,"size":0.00029,"notionalUsd":19.68375,"side":"buy","tradeId":"133130663033420"}}
{"type":"trade","ts":1775571180484,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571180484,"price":67874,"size":0.00147,"notionalUsd":99.77477999999999,"side":"sell","tradeId":"361799063700381"}}
{"type":"trade","ts":1775571180733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571180733,"price":67883.4,"size":0.0004,"notionalUsd":27.15336,"side":"buy","tradeId":"2486033161"}}
{"type":"trade","ts":1775571180792,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180792,"price":67894.49,"size":0.00015216,"notionalUsd":10.3308255984,"side":"buy","tradeId":"995403099"}}
{"type":"trade","ts":1775571180792,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180792,"price":67894.49,"size":1e-8,"notionalUsd":0.0006789449000000001,"side":"buy","tradeId":"995403100"}}
{"type":"trade","ts":1775571180725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180725,"price":67887.5,"size":0.03,"notionalUsd":2036.625,"side":"buy","tradeId":"7533708314"}}
{"type":"trade","ts":1775571180731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180731,"price":67908.74,"size":0.00037,"notionalUsd":25.1262338,"side":"buy","tradeId":"6193301031"}}
{"type":"trade","ts":1775571180818,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180818,"price":67896,"size":0.00002857,"notionalUsd":1.93978872,"side":"buy","tradeId":"995403101"}}
{"type":"trade","ts":1775571180818,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180818,"price":67898.37,"size":5.9e-7,"notionalUsd":0.040060038299999996,"side":"buy","tradeId":"995403102"}}
{"type":"trade","ts":1775571180738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180738,"price":67887.4,"size":0.001,"notionalUsd":67.8874,"side":"sell","tradeId":"7533708315"}}
{"type":"trade","ts":1775571180743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180743,"price":67908.74,"size":0.00339,"notionalUsd":230.2106286,"side":"buy","tradeId":"6193301032"}}
{"type":"trade","ts":1775571180789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180789,"price":67887.4,"size":0.007,"notionalUsd":475.2118,"side":"sell","tradeId":"7533708316"}}
{"type":"trade","ts":1775571180792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180792,"price":67887.5,"size":0.003,"notionalUsd":203.6625,"side":"buy","tradeId":"7533708317"}}
{"type":"trade","ts":1775571180870,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180870,"price":67897.01,"size":0.00033413,"notionalUsd":22.686427951299997,"side":"sell","tradeId":"995403103"}}
{"type":"trade","ts":1775571180831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571180831,"price":67883.4,"size":0.008,"notionalUsd":543.0672,"side":"buy","tradeId":"2486033178"}}
{"type":"trade","ts":1775571180832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571180832,"price":67883.4,"size":0.008100000000000001,"notionalUsd":549.85554,"side":"buy","tradeId":"2486033179"}}
{"type":"trade","ts":1775571180834,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571180834,"price":67883.4,"size":0.0004,"notionalUsd":27.15336,"side":"buy","tradeId":"2486033180"}}
{"type":"trade","ts":1775571180803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180803,"price":67887.5,"size":0.009,"notionalUsd":610.9875,"side":"buy","tradeId":"7533708318"}}
{"type":"trade","ts":1775571180803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180803,"price":67887.5,"size":0.002,"notionalUsd":135.775,"side":"buy","tradeId":"7533708319"}}
{"type":"trade","ts":1775571180803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180803,"price":67887.5,"size":0.044,"notionalUsd":2987.0499999999997,"side":"buy","tradeId":"7533708320"}}
{"type":"trade","ts":1775571180803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180803,"price":67887.5,"size":0.004,"notionalUsd":271.55,"side":"buy","tradeId":"7533708321"}}
{"type":"trade","ts":1775571180803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180803,"price":67887.5,"size":0.015,"notionalUsd":1018.3125,"side":"buy","tradeId":"7533708322"}}
{"type":"trade","ts":1775571180803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180803,"price":67887.5,"size":0.002,"notionalUsd":135.775,"side":"buy","tradeId":"7533708323"}}
{"type":"trade","ts":1775571180803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180803,"price":67887.5,"size":0.04,"notionalUsd":2715.5,"side":"buy","tradeId":"7533708324"}}
{"type":"trade","ts":1775571180803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180803,"price":67887.5,"size":0.04,"notionalUsd":2715.5,"side":"buy","tradeId":"7533708325"}}
{"type":"trade","ts":1775571180803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180803,"price":67887.5,"size":0.004,"notionalUsd":271.55,"side":"buy","tradeId":"7533708326"}}
{"type":"trade","ts":1775571180803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180803,"price":67887.5,"size":0.02,"notionalUsd":1357.75,"side":"buy","tradeId":"7533708327"}}
{"type":"trade","ts":1775571180803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180803,"price":67887.5,"size":0.028,"notionalUsd":1900.8500000000001,"side":"buy","tradeId":"7533708328"}}
{"type":"trade","ts":1775571180803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180803,"price":67887.5,"size":0.004,"notionalUsd":271.55,"side":"buy","tradeId":"7533708329"}}
{"type":"trade","ts":1775571180803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180803,"price":67887.5,"size":0.639,"notionalUsd":43380.1125,"side":"buy","tradeId":"7533708330"}}
{"type":"trade","ts":1775571180806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180806,"price":67887.5,"size":0.101,"notionalUsd":6856.637500000001,"side":"buy","tradeId":"7533708331"}}
{"type":"trade","ts":1775571180806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180806,"price":67887.5,"size":0.092,"notionalUsd":6245.65,"side":"buy","tradeId":"7533708332"}}
{"type":"trade","ts":1775571180806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180806,"price":67887.5,"size":0.002,"notionalUsd":135.775,"side":"buy","tradeId":"7533708333"}}
{"type":"trade","ts":1775571180806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180806,"price":67887.5,"size":0.015,"notionalUsd":1018.3125,"side":"buy","tradeId":"7533708334"}}
{"type":"trade","ts":1775571180806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180806,"price":67887.5,"size":0.015,"notionalUsd":1018.3125,"side":"buy","tradeId":"7533708335"}}
{"type":"trade","ts":1775571180806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180806,"price":67887.5,"size":0.015,"notionalUsd":1018.3125,"side":"buy","tradeId":"7533708336"}}
{"type":"trade","ts":1775571180806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180806,"price":67887.5,"size":0.03,"notionalUsd":2036.625,"side":"buy","tradeId":"7533708337"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00538,"notionalUsd":365.34902120000004,"side":"buy","tradeId":"6193301033"}}
{"type":"trade","ts":1775571180835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180835,"price":67875.1,"size":0.001,"notionalUsd":67.8751,"side":"buy","tradeId":"dd40f40f-f314-513a-b95a-dd5552e343b3"}}
{"type":"trade","ts":1775571180835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180835,"price":67875.1,"size":0.001,"notionalUsd":67.8751,"side":"buy","tradeId":"3c300745-1e9c-5820-b00e-d3dceebb8e11"}}
{"type":"trade","ts":1775571180835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180835,"price":67875.1,"size":0.001,"notionalUsd":67.8751,"side":"buy","tradeId":"5ab13347-3e55-59af-9fb1-e7b236afe94b"}}
{"type":"trade","ts":1775571180835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180835,"price":67875.1,"size":0.001,"notionalUsd":67.8751,"side":"buy","tradeId":"3dcb98a4-bfca-5481-9f78-6707e04a2627"}}
{"type":"trade","ts":1775571180835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180835,"price":67875.1,"size":0.004,"notionalUsd":271.5004,"side":"buy","tradeId":"1f598cfe-c52e-5d35-b619-89c0c1a89c2c"}}
{"type":"trade","ts":1775571180835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180835,"price":67875.1,"size":0.001,"notionalUsd":67.8751,"side":"buy","tradeId":"168c13ee-a4f3-5436-b5b3-c9091a0f52eb"}}
{"type":"trade","ts":1775571180835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180835,"price":67875.2,"size":0.001,"notionalUsd":67.87519999999999,"side":"buy","tradeId":"2d1e709d-a62a-5b28-a745-2c9dc009c28e"}}
{"type":"trade","ts":1775571180835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180835,"price":67876,"size":0.002,"notionalUsd":135.752,"side":"buy","tradeId":"38d83d0b-3fea-5124-8b34-27b1ef9deebe"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301034"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00015,"notionalUsd":10.186311,"side":"buy","tradeId":"6193301035"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00259,"notionalUsd":175.88363660000002,"side":"buy","tradeId":"6193301036"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301037"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301038"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301039"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301040"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301041"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301042"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301043"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301044"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301045"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301046"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00427,"notionalUsd":289.9703198,"side":"buy","tradeId":"6193301047"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301048"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301049"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301050"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301051"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00977,"notionalUsd":663.4683898,"side":"buy","tradeId":"6193301052"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301053"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301054"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301055"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301056"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301057"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301058"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301059"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301060"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.016,"notionalUsd":1086.5398400000001,"side":"buy","tradeId":"6193301061"}}
{"type":"trade","ts":1775571180804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180804,"price":67908.74,"size":0.02,"notionalUsd":1358.1748000000002,"side":"buy","tradeId":"6193301062"}}
{"type":"trade","ts":1775571180808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180808,"price":67908.74,"size":0.03,"notionalUsd":2037.2622000000001,"side":"buy","tradeId":"6193301063"}}
{"type":"trade","ts":1775571180842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180842,"price":67876.4,"size":0.001,"notionalUsd":67.87639999999999,"side":"buy","tradeId":"1506de04-2042-54c4-9223-2a1128db7340"}}
{"type":"trade","ts":1775571180842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180842,"price":67876.5,"size":0.001,"notionalUsd":67.87650000000001,"side":"buy","tradeId":"df4b4c3e-5806-5548-a082-731c943031fb"}}
{"type":"trade","ts":1775571180842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180842,"price":67876.5,"size":0.001,"notionalUsd":67.87650000000001,"side":"buy","tradeId":"4ce1b2a4-5793-5ad0-8eb4-b16b44fc2818"}}
{"type":"trade","ts":1775571180878,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180878,"price":67899.36,"size":0.0003682,"notionalUsd":25.000544352000002,"side":"buy","tradeId":"995403104"}}
{"type":"trade","ts":1775571180878,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180878,"price":67899.37,"size":0.05649983,"notionalUsd":3836.3028621071,"side":"buy","tradeId":"995403105"}}
{"type":"trade","ts":1775571180879,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180879,"price":67899.35,"size":5e-8,"notionalUsd":0.0033949675,"side":"sell","tradeId":"995403106"}}
{"type":"trade","ts":1775571180879,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180879,"price":67900,"size":0.01153986,"notionalUsd":783.556494,"side":"buy","tradeId":"995403107"}}
{"type":"trade","ts":1775571180879,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571180879,"price":67900,"size":0.01896013,"notionalUsd":1287.392827,"side":"buy","tradeId":"995403108"}}
{"type":"trade","ts":1775571180846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180846,"price":67876.6,"size":0.074,"notionalUsd":5022.8684,"side":"buy","tradeId":"710c2a02-cf9b-5c18-acd5-da5654b59c55"}}
{"type":"trade","ts":1775571180851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571180851,"price":67883.4,"size":0.0003,"notionalUsd":20.365019999999998,"side":"buy","tradeId":"2486033181"}}
{"type":"trade","ts":1775571180851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571180851,"price":67883.5,"size":0.0001,"notionalUsd":6.78835,"side":"buy","tradeId":"2486033182"}}
{"type":"trade","ts":1775571180846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180846,"price":67876.6,"size":0.057,"notionalUsd":3868.9662000000003,"side":"buy","tradeId":"8ce393e7-a572-5840-806f-45064ea09d6f"}}
{"type":"trade","ts":1775571180846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180846,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"0f757c88-dbd0-5fcf-9cef-0972d956334c"}}
{"type":"trade","ts":1775571180851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571180851,"price":67883.9,"size":0.0001,"notionalUsd":6.78839,"side":"buy","tradeId":"2486033183"}}
{"type":"trade","ts":1775571180851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180851,"price":67877.9,"size":0.001,"notionalUsd":67.8779,"side":"buy","tradeId":"92d684a9-aabd-51f9-b95f-8fa30dc32c94"}}
{"type":"trade","ts":1775571180851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180851,"price":67878,"size":0.001,"notionalUsd":67.878,"side":"buy","tradeId":"64fd9c29-921d-55ab-9bd9-d1767845f93c"}}
{"type":"trade","ts":1775571180851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180851,"price":67879.1,"size":0.001,"notionalUsd":67.87910000000001,"side":"buy","tradeId":"0abb16e6-34bb-5372-9820-d63e5f27c06a"}}
{"type":"trade","ts":1775571180851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180851,"price":67879.1,"size":0.001,"notionalUsd":67.87910000000001,"side":"buy","tradeId":"d82cad60-4848-54af-870e-7d2ef5e3518c"}}
{"type":"trade","ts":1775571180851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180851,"price":67879.6,"size":0.001,"notionalUsd":67.87960000000001,"side":"buy","tradeId":"75dce98e-e2cb-5088-8a97-f4226a5d16db"}}
{"type":"trade","ts":1775571180851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180851,"price":67879.7,"size":0.001,"notionalUsd":67.8797,"side":"buy","tradeId":"225f82bc-3f53-5c3c-b3f5-14723c90993d"}}
{"type":"trade","ts":1775571180851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180851,"price":67879.9,"size":0.001,"notionalUsd":67.87989999999999,"side":"buy","tradeId":"1765fad0-e7bb-5d5a-bb52-33faf1bdb241"}}
{"type":"trade","ts":1775571180851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180851,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"buy","tradeId":"b1874fcb-24e1-5fd0-a832-1d9f3c821ed0"}}
{"type":"trade","ts":1775571180851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180851,"price":67880.7,"size":0.001,"notionalUsd":67.8807,"side":"buy","tradeId":"cbb462c3-ce9b-5566-aea0-84f2414466d0"}}
{"type":"trade","ts":1775571180851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180851,"price":67880.8,"size":0.001,"notionalUsd":67.88080000000001,"side":"buy","tradeId":"0aea2056-5fa3-5ca5-a88b-8b6ebcdd1270"}}
{"type":"trade","ts":1775571180607,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571180607,"price":67874,"size":0.00147,"notionalUsd":99.77477999999999,"side":"sell","tradeId":"988086644672086"}}
{"type":"trade","ts":1775571180861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571180861,"price":67884,"size":0.0005,"notionalUsd":33.942,"side":"buy","tradeId":"2486033185"}}
{"type":"trade","ts":1775571180861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571180861,"price":67884.4,"size":0.0001,"notionalUsd":6.78844,"side":"buy","tradeId":"2486033186"}}
{"type":"trade","ts":1775571180861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571180861,"price":67884.5,"size":0.0001,"notionalUsd":6.78845,"side":"buy","tradeId":"2486033187"}}
{"type":"trade","ts":1775571180858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180858,"price":67881.3,"size":0.001,"notionalUsd":67.88130000000001,"side":"buy","tradeId":"d5f9de97-edc8-55fc-a8dd-651f97e20a55"}}
{"type":"trade","ts":1775571180858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180858,"price":67881.3,"size":0.001,"notionalUsd":67.88130000000001,"side":"buy","tradeId":"2f2f3099-dae8-5ef6-99ca-c3dfbd440ac3"}}
{"type":"trade","ts":1775571180866,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571180866,"price":67915.8,"size":0.00098297,"notionalUsd":66.759193926,"side":"buy","tradeId":"988360692"}}
{"type":"trade","ts":1775571180832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180832,"price":67908.73,"size":0.00253,"notionalUsd":171.8090869,"side":"sell","tradeId":"6193301064"}}
{"type":"trade","ts":1775571180869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180869,"price":67881.3,"size":0.003,"notionalUsd":203.6439,"side":"buy","tradeId":"9dfcf72f-bfee-593b-bbbc-6838ece2c3f6"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67887.5,"size":0.007,"notionalUsd":475.21250000000003,"side":"buy","tradeId":"7533708338"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67887.5,"size":0.007,"notionalUsd":475.21250000000003,"side":"buy","tradeId":"7533708339"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67887.5,"size":0.007,"notionalUsd":475.21250000000003,"side":"buy","tradeId":"7533708340"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67887.5,"size":0.007,"notionalUsd":475.21250000000003,"side":"buy","tradeId":"7533708341"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67887.5,"size":0.007,"notionalUsd":475.21250000000003,"side":"buy","tradeId":"7533708342"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67887.5,"size":0.007,"notionalUsd":475.21250000000003,"side":"buy","tradeId":"7533708343"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67887.5,"size":0.007,"notionalUsd":475.21250000000003,"side":"buy","tradeId":"7533708344"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67887.5,"size":0.007,"notionalUsd":475.21250000000003,"side":"buy","tradeId":"7533708345"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67887.5,"size":0.007,"notionalUsd":475.21250000000003,"side":"buy","tradeId":"7533708346"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67887.5,"size":0.007,"notionalUsd":475.21250000000003,"side":"buy","tradeId":"7533708347"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67887.5,"size":0.007,"notionalUsd":475.21250000000003,"side":"buy","tradeId":"7533708348"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67887.5,"size":0.002,"notionalUsd":135.775,"side":"buy","tradeId":"7533708349"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67887.5,"size":0.004,"notionalUsd":271.55,"side":"buy","tradeId":"7533708350"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67887.5,"size":0.02,"notionalUsd":1357.75,"side":"buy","tradeId":"7533708351"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67887.5,"size":0.04,"notionalUsd":2715.5,"side":"buy","tradeId":"7533708352"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67887.5,"size":0.004,"notionalUsd":271.55,"side":"buy","tradeId":"7533708353"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67887.5,"size":0.003,"notionalUsd":203.6625,"side":"buy","tradeId":"7533708354"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67887.5,"size":0.021,"notionalUsd":1425.6375,"side":"buy","tradeId":"7533708355"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67887.5,"size":0.02,"notionalUsd":1357.75,"side":"buy","tradeId":"7533708356"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67887.6,"size":0.002,"notionalUsd":135.7752,"side":"buy","tradeId":"7533708357"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67888.4,"size":0.002,"notionalUsd":135.77679999999998,"side":"buy","tradeId":"7533708358"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67888.6,"size":0.001,"notionalUsd":67.88860000000001,"side":"buy","tradeId":"7533708359"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67888.7,"size":0.001,"notionalUsd":67.8887,"side":"buy","tradeId":"7533708360"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67888.7,"size":0.002,"notionalUsd":135.7774,"side":"buy","tradeId":"7533708361"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67888.9,"size":0.002,"notionalUsd":135.77779999999998,"side":"buy","tradeId":"7533708362"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67889,"size":0.002,"notionalUsd":135.778,"side":"buy","tradeId":"7533708363"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67889,"size":0.004,"notionalUsd":271.556,"side":"buy","tradeId":"7533708364"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67889.2,"size":0.075,"notionalUsd":5091.69,"side":"buy","tradeId":"7533708365"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67889.3,"size":0.002,"notionalUsd":135.7786,"side":"buy","tradeId":"7533708366"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67889.4,"size":0.001,"notionalUsd":67.8894,"side":"buy","tradeId":"7533708367"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67889.6,"size":0.004,"notionalUsd":271.5584,"side":"buy","tradeId":"7533708368"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"buy","tradeId":"7533708369"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67889.8,"size":0.002,"notionalUsd":135.77960000000002,"side":"buy","tradeId":"7533708370"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67889.9,"size":0.001,"notionalUsd":67.8899,"side":"buy","tradeId":"7533708371"}}
{"type":"trade","ts":1775571180844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180844,"price":67890,"size":0.006,"notionalUsd":407.34000000000003,"side":"buy","tradeId":"7533708372"}}
{"type":"trade","ts":1775571180845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180845,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301065"}}
{"type":"trade","ts":1775571180845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180845,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301066"}}
{"type":"trade","ts":1775571180845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180845,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301067"}}
{"type":"trade","ts":1775571180845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180845,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301068"}}
{"type":"trade","ts":1775571180845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180845,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301069"}}
{"type":"trade","ts":1775571180845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180845,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301070"}}
{"type":"trade","ts":1775571180845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180845,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301071"}}
{"type":"trade","ts":1775571180845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180845,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301072"}}
{"type":"trade","ts":1775571180845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180845,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301073"}}
{"type":"trade","ts":1775571180845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180845,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301074"}}
{"type":"trade","ts":1775571180845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180845,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301075"}}
{"type":"trade","ts":1775571180845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180845,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301076"}}
{"type":"trade","ts":1775571180845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180845,"price":67908.74,"size":0.00015,"notionalUsd":10.186311,"side":"buy","tradeId":"6193301077"}}
{"type":"trade","ts":1775571180845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180845,"price":67908.74,"size":0.01889,"notionalUsd":1282.7960986,"side":"buy","tradeId":"6193301078"}}
{"type":"trade","ts":1775571180846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180846,"price":67908.74,"size":0.02,"notionalUsd":1358.1748000000002,"side":"buy","tradeId":"6193301079"}}
{"type":"trade","ts":1775571180881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180881,"price":67881.3,"size":0.007,"notionalUsd":475.1691,"side":"buy","tradeId":"d8f13308-1205-50a1-b182-21ed5f84fa17"}}
{"type":"trade","ts":1775571180881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180881,"price":67881.3,"size":0.007,"notionalUsd":475.1691,"side":"buy","tradeId":"57ff6e21-a8f1-58d0-915b-d567857de9e7"}}
{"type":"trade","ts":1775571180881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180881,"price":67881.3,"size":0.007,"notionalUsd":475.1691,"side":"buy","tradeId":"fcc32a34-f1f8-5cd3-a8cb-2897e08d0678"}}
{"type":"trade","ts":1775571180881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180881,"price":67881.3,"size":0.007,"notionalUsd":475.1691,"side":"buy","tradeId":"198d24fe-10e3-5525-bc74-91712d0a06bb"}}
{"type":"trade","ts":1775571180882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180882,"price":67881.3,"size":0.007,"notionalUsd":475.1691,"side":"buy","tradeId":"7477f899-0434-54dc-ad08-c503a9e194ec"}}
{"type":"trade","ts":1775571180882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180882,"price":67881.3,"size":0.007,"notionalUsd":475.1691,"side":"buy","tradeId":"15638f14-58ff-512b-bc45-cffbc320099f"}}
{"type":"trade","ts":1775571180882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180882,"price":67881.3,"size":0.007,"notionalUsd":475.1691,"side":"buy","tradeId":"30b9a029-f348-584c-a11f-d577a180c9a7"}}
{"type":"trade","ts":1775571180882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180882,"price":67881.3,"size":0.007,"notionalUsd":475.1691,"side":"buy","tradeId":"5a4d1df7-65fd-5ad2-9552-52adfdc85c47"}}
{"type":"trade","ts":1775571180883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180883,"price":67881.3,"size":0.007,"notionalUsd":475.1691,"side":"buy","tradeId":"c2504d80-24bd-5049-9f6a-3634f66a1add"}}
{"type":"trade","ts":1775571180883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180883,"price":67881.3,"size":0.007,"notionalUsd":475.1691,"side":"buy","tradeId":"ea85fa02-6c02-5bd5-a924-ce1b14d43ccc"}}
{"type":"trade","ts":1775571180884,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180884,"price":67881.3,"size":0.007,"notionalUsd":475.1691,"side":"buy","tradeId":"3aa5558c-aff1-5cf2-ad86-4f4866d1933f"}}
{"type":"trade","ts":1775571180886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180886,"price":67908.73,"size":0.00755,"notionalUsd":512.7109115,"side":"sell","tradeId":"6193301080"}}
{"type":"trade","ts":1775571180886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180886,"price":67908.73,"size":0.00015,"notionalUsd":10.186309499999998,"side":"sell","tradeId":"6193301081"}}
{"type":"trade","ts":1775571180891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180891,"price":67889.9,"size":0.015,"notionalUsd":1018.3484999999998,"side":"sell","tradeId":"7533708373"}}
{"type":"trade","ts":1775571180886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180886,"price":67908.73,"size":0.00015,"notionalUsd":10.186309499999998,"side":"sell","tradeId":"6193301082"}}
{"type":"trade","ts":1775571180891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180891,"price":67889.9,"size":0.015,"notionalUsd":1018.3484999999998,"side":"sell","tradeId":"7533708374"}}
{"type":"trade","ts":1775571180886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180886,"price":67908.73,"size":0.00015,"notionalUsd":10.186309499999998,"side":"sell","tradeId":"6193301083"}}
{"type":"trade","ts":1775571180891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180891,"price":67889.9,"size":0.01,"notionalUsd":678.899,"side":"sell","tradeId":"7533708375"}}
{"type":"trade","ts":1775571180886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180886,"price":67908.73,"size":0.00289,"notionalUsd":196.2562297,"side":"sell","tradeId":"6193301084"}}
{"type":"trade","ts":1775571180886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180886,"price":67908.73,"size":0.017,"notionalUsd":1154.44841,"side":"sell","tradeId":"6193301085"}}
{"type":"trade","ts":1775571180886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180886,"price":67908.73,"size":0.012,"notionalUsd":814.90476,"side":"sell","tradeId":"6193301086"}}
{"type":"trade","ts":1775571180886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180886,"price":67908.73,"size":0.017,"notionalUsd":1154.44841,"side":"sell","tradeId":"6193301087"}}
{"type":"trade","ts":1775571180886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180886,"price":67908.73,"size":0.017,"notionalUsd":1154.44841,"side":"sell","tradeId":"6193301088"}}
{"type":"trade","ts":1775571180886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180886,"price":67908.73,"size":0.0116,"notionalUsd":787.7412679999999,"side":"sell","tradeId":"6193301089"}}
{"type":"trade","ts":1775571180892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180892,"price":67889.9,"size":0.015,"notionalUsd":1018.3484999999998,"side":"sell","tradeId":"7533708376"}}
{"type":"trade","ts":1775571180893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180893,"price":67889.9,"size":0.002,"notionalUsd":135.7798,"side":"sell","tradeId":"7533708377"}}
{"type":"trade","ts":1775571180893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180893,"price":67889.9,"size":0.002,"notionalUsd":135.7798,"side":"sell","tradeId":"7533708378"}}
{"type":"trade","ts":1775571180894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180894,"price":67889.9,"size":0.002,"notionalUsd":135.7798,"side":"sell","tradeId":"7533708379"}}
{"type":"trade","ts":1775571180894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180894,"price":67889.9,"size":0.002,"notionalUsd":135.7798,"side":"sell","tradeId":"7533708380"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.02296,"notionalUsd":1559.1846704000002,"side":"buy","tradeId":"6193301090"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301091"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301092"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301093"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301094"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301095"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301096"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301097"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301098"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301099"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301100"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301101"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301102"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301103"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301104"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00015,"notionalUsd":10.186311,"side":"buy","tradeId":"6193301105"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301106"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301107"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301108"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301109"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301110"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301111"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301112"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301113"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301114"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301115"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301116"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301117"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301118"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193301119"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"buy","tradeId":"6193301120"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"buy","tradeId":"6193301121"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"buy","tradeId":"6193301122"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67909.23,"size":0.00008,"notionalUsd":5.4327384,"side":"buy","tradeId":"6193301123"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67909.24,"size":0.00008,"notionalUsd":5.432739200000001,"side":"buy","tradeId":"6193301124"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67909.25,"size":0.00008,"notionalUsd":5.432740000000001,"side":"buy","tradeId":"6193301125"}}
{"type":"trade","ts":1775571180905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180905,"price":67909.25,"size":0.00008,"notionalUsd":5.432740000000001,"side":"buy","tradeId":"6193301126"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"buy","tradeId":"6193301127"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"buy","tradeId":"6193301128"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"buy","tradeId":"6193301129"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"buy","tradeId":"6193301130"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"buy","tradeId":"6193301131"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"buy","tradeId":"6193301132"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"buy","tradeId":"6193301133"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"buy","tradeId":"6193301134"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"buy","tradeId":"6193301135"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"buy","tradeId":"6193301136"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"buy","tradeId":"6193301137"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.1,"size":0.00015,"notionalUsd":10.186665,"side":"buy","tradeId":"6193301138"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"buy","tradeId":"6193301139"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"buy","tradeId":"6193301140"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.1,"size":0.00008,"notionalUsd":5.432888000000001,"side":"buy","tradeId":"6193301141"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.11,"size":0.00008,"notionalUsd":5.432888800000001,"side":"buy","tradeId":"6193301142"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.11,"size":0.00008,"notionalUsd":5.432888800000001,"side":"buy","tradeId":"6193301143"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.11,"size":0.00008,"notionalUsd":5.432888800000001,"side":"buy","tradeId":"6193301144"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.11,"size":0.00008,"notionalUsd":5.432888800000001,"side":"buy","tradeId":"6193301145"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.11,"size":0.00008,"notionalUsd":5.432888800000001,"side":"buy","tradeId":"6193301146"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.11,"size":0.00008,"notionalUsd":5.432888800000001,"side":"buy","tradeId":"6193301147"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.11,"size":0.00008,"notionalUsd":5.432888800000001,"side":"buy","tradeId":"6193301148"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.11,"size":0.00008,"notionalUsd":5.432888800000001,"side":"buy","tradeId":"6193301149"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.11,"size":0.00008,"notionalUsd":5.432888800000001,"side":"buy","tradeId":"6193301150"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.11,"size":0.00008,"notionalUsd":5.432888800000001,"side":"buy","tradeId":"6193301151"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.11,"size":0.00008,"notionalUsd":5.432888800000001,"side":"buy","tradeId":"6193301152"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.11,"size":0.00008,"notionalUsd":5.432888800000001,"side":"buy","tradeId":"6193301153"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.11,"size":0.00008,"notionalUsd":5.432888800000001,"side":"buy","tradeId":"6193301154"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"buy","tradeId":"6193301155"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"buy","tradeId":"6193301156"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"buy","tradeId":"6193301157"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"buy","tradeId":"6193301158"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"buy","tradeId":"6193301159"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.3,"size":0.00008,"notionalUsd":5.432904000000001,"side":"buy","tradeId":"6193301160"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.31,"size":0.0002,"notionalUsd":13.582262,"side":"buy","tradeId":"6193301161"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.31,"size":0.00673,"notionalUsd":457.04311629999995,"side":"buy","tradeId":"6193301162"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.31,"size":0.00025,"notionalUsd":16.9778275,"side":"buy","tradeId":"6193301163"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.31,"size":0.00008,"notionalUsd":5.4329048,"side":"buy","tradeId":"6193301164"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"buy","tradeId":"6193301165"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301166"}}
{"type":"trade","ts":1775571180910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180910,"price":67911.54,"size":0.00008,"notionalUsd":5.4329232,"side":"buy","tradeId":"6193301167"}}
{"type":"trade","ts":1775571180958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180958,"price":67881.2,"size":0.003,"notionalUsd":203.6436,"side":"sell","tradeId":"76889c42-2668-5e3a-9446-7cd21d6b0799"}}
{"type":"trade","ts":1775571180958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180958,"price":67881.2,"size":0.605,"notionalUsd":41068.126,"side":"sell","tradeId":"bf936343-20d2-5f2a-ac70-6c6431a7e2fa"}}
{"type":"trade","ts":1775571180958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180958,"price":67881.2,"size":0.392,"notionalUsd":26609.4304,"side":"sell","tradeId":"1a764c54-6623-5a00-b858-569eab5da8c5"}}
{"type":"trade","ts":1775571180943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180943,"price":67889.9,"size":0.029,"notionalUsd":1968.8071,"side":"sell","tradeId":"7533708381"}}
{"type":"trade","ts":1775571180948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571180948,"price":67911.99,"size":0.00066,"notionalUsd":44.8219134,"side":"sell","tradeId":"6193301168"}}
{"type":"trade","ts":1775571180952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180952,"price":67889.9,"size":0.007,"notionalUsd":475.22929999999997,"side":"sell","tradeId":"7533708382"}}
{"type":"trade","ts":1775571180952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180952,"price":67889.9,"size":0.055,"notionalUsd":3733.9444999999996,"side":"sell","tradeId":"7533708383"}}
{"type":"trade","ts":1775571180973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571180973,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533708384"}}
{"type":"trade","ts":1775571180816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571180816,"price":67874,"size":0.1583,"notionalUsd":10744.4542,"side":"sell","tradeId":"955902023022270"}}
{"type":"trade","ts":1775571181001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181001,"price":67889.9,"size":0.012,"notionalUsd":814.6787999999999,"side":"sell","tradeId":"7533708385"}}
{"type":"trade","ts":1775571181012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181012,"price":67890,"size":0.013,"notionalUsd":882.5699999999999,"side":"buy","tradeId":"7533708386"}}
{"type":"trade","ts":1775571181012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181012,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533708387"}}
{"type":"trade","ts":1775571181012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181012,"price":67890,"size":0.008,"notionalUsd":543.12,"side":"buy","tradeId":"7533708388"}}
{"type":"trade","ts":1775571181012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181012,"price":67890,"size":0.007,"notionalUsd":475.23,"side":"buy","tradeId":"7533708389"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"buy","tradeId":"6193301169"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912,"size":0.00008,"notionalUsd":5.4329600000000005,"side":"buy","tradeId":"6193301170"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912,"size":0.00008,"notionalUsd":5.4329600000000005,"side":"buy","tradeId":"6193301171"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912,"size":0.00008,"notionalUsd":5.4329600000000005,"side":"buy","tradeId":"6193301172"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912,"size":0.00008,"notionalUsd":5.4329600000000005,"side":"buy","tradeId":"6193301173"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912,"size":0.00008,"notionalUsd":5.4329600000000005,"side":"buy","tradeId":"6193301174"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912,"size":0.00008,"notionalUsd":5.4329600000000005,"side":"buy","tradeId":"6193301175"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912,"size":0.00015,"notionalUsd":10.1868,"side":"buy","tradeId":"6193301176"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912,"size":0.00008,"notionalUsd":5.4329600000000005,"side":"buy","tradeId":"6193301177"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912,"size":0.00008,"notionalUsd":5.4329600000000005,"side":"buy","tradeId":"6193301178"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912,"size":0.00008,"notionalUsd":5.4329600000000005,"side":"buy","tradeId":"6193301179"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912,"size":0.00008,"notionalUsd":5.4329600000000005,"side":"buy","tradeId":"6193301180"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912,"size":0.00008,"notionalUsd":5.4329600000000005,"side":"buy","tradeId":"6193301181"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912,"size":0.00015,"notionalUsd":10.1868,"side":"buy","tradeId":"6193301182"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912,"size":0.00008,"notionalUsd":5.4329600000000005,"side":"buy","tradeId":"6193301183"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912,"size":0.00008,"notionalUsd":5.4329600000000005,"side":"buy","tradeId":"6193301184"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912,"size":0.00008,"notionalUsd":5.4329600000000005,"side":"buy","tradeId":"6193301185"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912,"size":0.00008,"notionalUsd":5.4329600000000005,"side":"buy","tradeId":"6193301186"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912,"size":0.00008,"notionalUsd":5.4329600000000005,"side":"buy","tradeId":"6193301187"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912,"size":0.00008,"notionalUsd":5.4329600000000005,"side":"buy","tradeId":"6193301188"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912,"size":0.00008,"notionalUsd":5.4329600000000005,"side":"buy","tradeId":"6193301189"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912.01,"size":0.00008,"notionalUsd":5.4329608,"side":"buy","tradeId":"6193301190"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912.01,"size":0.00008,"notionalUsd":5.4329608,"side":"buy","tradeId":"6193301191"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912.01,"size":0.00008,"notionalUsd":5.4329608,"side":"buy","tradeId":"6193301192"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912.01,"size":0.00008,"notionalUsd":5.4329608,"side":"buy","tradeId":"6193301193"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912.01,"size":0.00008,"notionalUsd":5.4329608,"side":"buy","tradeId":"6193301194"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912.01,"size":0.00008,"notionalUsd":5.4329608,"side":"buy","tradeId":"6193301195"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"buy","tradeId":"6193301196"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912.72,"size":0.00008,"notionalUsd":5.4330176,"side":"buy","tradeId":"6193301197"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67912.72,"size":0.00008,"notionalUsd":5.4330176,"side":"buy","tradeId":"6193301198"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67913.71,"size":0.00008,"notionalUsd":5.433096800000001,"side":"buy","tradeId":"6193301199"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67914,"size":0.0004,"notionalUsd":27.1656,"side":"buy","tradeId":"6193301200"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67915.07,"size":0.0003,"notionalUsd":20.374521,"side":"buy","tradeId":"6193301201"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67915.53,"size":0.00118,"notionalUsd":80.14032540000001,"side":"buy","tradeId":"6193301202"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67915.54,"size":0.003,"notionalUsd":203.74661999999998,"side":"buy","tradeId":"6193301203"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193301204"}}
{"type":"trade","ts":1775571181018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181018,"price":67916,"size":0.0004,"notionalUsd":27.166400000000003,"side":"buy","tradeId":"6193301205"}}
{"type":"trade","ts":1775571181024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181024,"price":67916.28,"size":0.00009,"notionalUsd":6.1124652,"side":"buy","tradeId":"6193301206"}}
{"type":"trade","ts":1775571181024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181024,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301207"}}
{"type":"trade","ts":1775571181024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181024,"price":67916.28,"size":0.00783,"notionalUsd":531.7844724,"side":"buy","tradeId":"6193301208"}}
{"type":"trade","ts":1775571181038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181038,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"buy","tradeId":"7533708390"}}
{"type":"trade","ts":1775571181038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181038,"price":67890,"size":0.008,"notionalUsd":543.12,"side":"buy","tradeId":"7533708391"}}
{"type":"trade","ts":1775571181038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181038,"price":67890,"size":0.008,"notionalUsd":543.12,"side":"buy","tradeId":"7533708392"}}
{"type":"trade","ts":1775571181038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181038,"price":67890,"size":0.008,"notionalUsd":543.12,"side":"buy","tradeId":"7533708393"}}
{"type":"trade","ts":1775571181038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181038,"price":67890,"size":0.008,"notionalUsd":543.12,"side":"buy","tradeId":"7533708394"}}
{"type":"trade","ts":1775571181038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181038,"price":67890,"size":0.008,"notionalUsd":543.12,"side":"buy","tradeId":"7533708395"}}
{"type":"trade","ts":1775571181038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181038,"price":67890,"size":0.008,"notionalUsd":543.12,"side":"buy","tradeId":"7533708396"}}
{"type":"trade","ts":1775571181038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181038,"price":67890,"size":0.007,"notionalUsd":475.23,"side":"buy","tradeId":"7533708397"}}
{"type":"trade","ts":1775571181049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181049,"price":67916.28,"size":0.008,"notionalUsd":543.33024,"side":"buy","tradeId":"6193301209"}}
{"type":"trade","ts":1775571181050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181050,"price":67916.28,"size":0.008,"notionalUsd":543.33024,"side":"buy","tradeId":"6193301210"}}
{"type":"trade","ts":1775571181050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181050,"price":67916.28,"size":0.008,"notionalUsd":543.33024,"side":"buy","tradeId":"6193301211"}}
{"type":"trade","ts":1775571181050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181050,"price":67916.28,"size":0.00207,"notionalUsd":140.58669959999997,"side":"buy","tradeId":"6193301212"}}
{"type":"trade","ts":1775571181050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181050,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301213"}}
{"type":"trade","ts":1775571181050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181050,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301214"}}
{"type":"trade","ts":1775571181050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181050,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301215"}}
{"type":"trade","ts":1775571181050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181050,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301216"}}
{"type":"trade","ts":1775571181050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181050,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301217"}}
{"type":"trade","ts":1775571181050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181050,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301218"}}
{"type":"trade","ts":1775571181050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181050,"price":67916.28,"size":0.00545,"notionalUsd":370.143726,"side":"buy","tradeId":"6193301219"}}
{"type":"trade","ts":1775571181050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181050,"price":67916.28,"size":0.008,"notionalUsd":543.33024,"side":"buy","tradeId":"6193301220"}}
{"type":"trade","ts":1775571181051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181051,"price":67916.28,"size":0.00395,"notionalUsd":268.26930600000003,"side":"buy","tradeId":"6193301221"}}
{"type":"trade","ts":1775571181051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181051,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301222"}}
{"type":"trade","ts":1775571181051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181051,"price":67916.28,"size":0.0031,"notionalUsd":210.54046799999998,"side":"buy","tradeId":"6193301223"}}
{"type":"trade","ts":1775571181051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181051,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301224"}}
{"type":"trade","ts":1775571181051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181051,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301225"}}
{"type":"trade","ts":1775571181051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181051,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301226"}}
{"type":"trade","ts":1775571181051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181051,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301227"}}
{"type":"trade","ts":1775571181051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181051,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301228"}}
{"type":"trade","ts":1775571181051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181051,"price":67916.28,"size":0.00015,"notionalUsd":10.187441999999999,"side":"buy","tradeId":"6193301229"}}
{"type":"trade","ts":1775571181051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181051,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301230"}}
{"type":"trade","ts":1775571181051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181051,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301231"}}
{"type":"trade","ts":1775571181051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181051,"price":67916.28,"size":0.00016,"notionalUsd":10.866604800000001,"side":"buy","tradeId":"6193301232"}}
{"type":"trade","ts":1775571181051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181051,"price":67916.28,"size":0.008,"notionalUsd":543.33024,"side":"buy","tradeId":"6193301233"}}
{"type":"trade","ts":1775571181123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181123,"price":67884.6,"size":0.0008,"notionalUsd":54.307680000000005,"side":"buy","tradeId":"2486033188"}}
{"type":"trade","ts":1775571181269,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181269,"price":67900.02,"size":2e-8,"notionalUsd":0.0013580004000000002,"side":"sell","tradeId":"995403109"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67858,"size":0.005,"notionalUsd":339.29,"side":"sell","tradeId":"04f9cb3b0000000200000002"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67858,"size":0.1445,"notionalUsd":9805.481,"side":"sell","tradeId":"04f9cb3b0000000200000005"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67857,"size":0.1298,"notionalUsd":8807.8386,"side":"sell","tradeId":"04f9cb3b0000000200000008"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67855,"size":0.005,"notionalUsd":339.27500000000003,"side":"sell","tradeId":"04f9cb3b000000020000000b"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67855,"size":0.1222,"notionalUsd":8291.881,"side":"sell","tradeId":"04f9cb3b000000020000000e"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67853,"size":0.0611,"notionalUsd":4145.8183,"side":"sell","tradeId":"04f9cb3b0000000200000011"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67853,"size":0.005,"notionalUsd":339.265,"side":"sell","tradeId":"04f9cb3b0000000200000014"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67852,"size":0.1449,"notionalUsd":9831.7548,"side":"sell","tradeId":"04f9cb3b0000000200000017"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67851,"size":0.0931,"notionalUsd":6316.9281,"side":"sell","tradeId":"04f9cb3b000000020000001a"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67850,"size":0.0294,"notionalUsd":1994.79,"side":"sell","tradeId":"04f9cb3b000000020000001d"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67850,"size":0.0148,"notionalUsd":1004.1800000000001,"side":"sell","tradeId":"04f9cb3b0000000200000020"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67845,"size":0.0294,"notionalUsd":1994.643,"side":"sell","tradeId":"04f9cb3b0000000200000023"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67842,"size":0.0294,"notionalUsd":1994.5548,"side":"sell","tradeId":"04f9cb3b0000000200000026"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67839,"size":0.1105,"notionalUsd":7496.2095,"side":"sell","tradeId":"04f9cb3b0000000200000029"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67837,"size":0.0294,"notionalUsd":1994.4078,"side":"sell","tradeId":"04f9cb3b000000020000002c"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67834,"size":0.0294,"notionalUsd":1994.3196,"side":"sell","tradeId":"04f9cb3b000000020000002f"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67832,"size":0.1563,"notionalUsd":10602.141599999999,"side":"sell","tradeId":"04f9cb3b0000000200000032"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67831,"size":0.0148,"notionalUsd":1003.8988,"side":"sell","tradeId":"04f9cb3b0000000200000035"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67830,"size":0.2211,"notionalUsd":14997.213,"side":"sell","tradeId":"04f9cb3b0000000200000038"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67827,"size":0.0294,"notionalUsd":1994.1137999999999,"side":"sell","tradeId":"04f9cb3b000000020000003b"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67823,"size":0.0294,"notionalUsd":1993.9962,"side":"sell","tradeId":"04f9cb3b000000020000003e"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67822,"size":0.1848,"notionalUsd":12533.505599999999,"side":"sell","tradeId":"04f9cb3b0000000200000041"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67821,"size":0.0176,"notionalUsd":1193.6496,"side":"sell","tradeId":"04f9cb3b0000000200000044"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67821,"size":0.5897,"notionalUsd":39994.0437,"side":"sell","tradeId":"04f9cb3b0000000200000047"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67820,"size":0.0294,"notionalUsd":1993.908,"side":"sell","tradeId":"04f9cb3b000000020000004a"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67818,"size":0.0294,"notionalUsd":1993.8491999999999,"side":"sell","tradeId":"04f9cb3b000000020000004d"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67817,"size":0.1761,"notionalUsd":11942.5737,"side":"sell","tradeId":"04f9cb3b0000000200000050"}}
{"type":"trade","ts":1775571179493,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571179493,"price":67816,"size":0.151,"notionalUsd":10240.216,"side":"sell","tradeId":"04f9cb3b0000000200000053"}}
{"type":"trade","ts":1775571181296,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181296,"price":67900.03,"size":0.0453184,"notionalUsd":3077.120719552,"side":"buy","tradeId":"995403110"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"buy","tradeId":"7533708398"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.008,"notionalUsd":543.12,"side":"buy","tradeId":"7533708399"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.008,"notionalUsd":543.12,"side":"buy","tradeId":"7533708400"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.003,"notionalUsd":203.67000000000002,"side":"buy","tradeId":"7533708401"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.089,"notionalUsd":6042.21,"side":"buy","tradeId":"7533708402"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.004,"notionalUsd":271.56,"side":"buy","tradeId":"7533708403"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.04,"notionalUsd":2715.6,"side":"buy","tradeId":"7533708404"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.004,"notionalUsd":271.56,"side":"buy","tradeId":"7533708405"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.441,"notionalUsd":29939.49,"side":"buy","tradeId":"7533708406"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.004,"notionalUsd":271.56,"side":"buy","tradeId":"7533708407"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.083,"notionalUsd":5634.87,"side":"buy","tradeId":"7533708408"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.004,"notionalUsd":271.56,"side":"buy","tradeId":"7533708409"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533708410"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533708411"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.004,"notionalUsd":271.56,"side":"buy","tradeId":"7533708412"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533708413"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.925,"notionalUsd":62798.25,"side":"buy","tradeId":"7533708414"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.393,"notionalUsd":26680.77,"side":"buy","tradeId":"7533708415"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.004,"notionalUsd":271.56,"side":"buy","tradeId":"7533708416"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.133,"notionalUsd":9029.37,"side":"buy","tradeId":"7533708417"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.251,"notionalUsd":17040.39,"side":"buy","tradeId":"7533708418"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.197,"notionalUsd":13374.33,"side":"buy","tradeId":"7533708419"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533708420"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.157,"notionalUsd":10658.73,"side":"buy","tradeId":"7533708421"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.74,"notionalUsd":50238.6,"side":"buy","tradeId":"7533708422"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.004,"notionalUsd":271.56,"side":"buy","tradeId":"7533708423"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.004,"notionalUsd":271.56,"side":"buy","tradeId":"7533708424"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.003,"notionalUsd":203.67000000000002,"side":"buy","tradeId":"7533708425"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890,"size":0.003,"notionalUsd":203.67000000000002,"side":"buy","tradeId":"7533708426"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890.1,"size":0.002,"notionalUsd":135.7802,"side":"buy","tradeId":"7533708427"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890.1,"size":0.002,"notionalUsd":135.7802,"side":"buy","tradeId":"7533708428"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890.1,"size":0.024,"notionalUsd":1629.3624000000002,"side":"buy","tradeId":"7533708429"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890.1,"size":0.001,"notionalUsd":67.8901,"side":"buy","tradeId":"7533708430"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890.2,"size":0.002,"notionalUsd":135.7804,"side":"buy","tradeId":"7533708431"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890.3,"size":0.002,"notionalUsd":135.78060000000002,"side":"buy","tradeId":"7533708432"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890.3,"size":0.002,"notionalUsd":135.78060000000002,"side":"buy","tradeId":"7533708433"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890.4,"size":0.002,"notionalUsd":135.7808,"side":"buy","tradeId":"7533708434"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890.5,"size":0.021,"notionalUsd":1425.7005000000001,"side":"buy","tradeId":"7533708435"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890.5,"size":0.022,"notionalUsd":1493.591,"side":"buy","tradeId":"7533708436"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890.5,"size":0.059,"notionalUsd":4005.5395,"side":"buy","tradeId":"7533708437"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890.7,"size":0.002,"notionalUsd":135.7814,"side":"buy","tradeId":"7533708438"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890.8,"size":0.002,"notionalUsd":135.7816,"side":"buy","tradeId":"7533708439"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890.9,"size":0.001,"notionalUsd":67.8909,"side":"buy","tradeId":"7533708440"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67890.9,"size":0.029,"notionalUsd":1968.8361,"side":"buy","tradeId":"7533708441"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67891.1,"size":0.001,"notionalUsd":67.89110000000001,"side":"buy","tradeId":"7533708442"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67891.2,"size":0.036,"notionalUsd":2444.0831999999996,"side":"buy","tradeId":"7533708443"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"buy","tradeId":"7533708444"}}
{"type":"trade","ts":1775571181258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181258,"price":67884.5,"size":0.0117,"notionalUsd":794.24865,"side":"sell","tradeId":"2486033190"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67891.2,"size":0.003,"notionalUsd":203.6736,"side":"buy","tradeId":"7533708445"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"buy","tradeId":"7533708446"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67891.4,"size":0.058,"notionalUsd":3937.7012,"side":"buy","tradeId":"7533708447"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67891.4,"size":0.002,"notionalUsd":135.78279999999998,"side":"buy","tradeId":"7533708448"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67891.4,"size":0.001,"notionalUsd":67.89139999999999,"side":"buy","tradeId":"7533708449"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67891.5,"size":0.004,"notionalUsd":271.56600000000003,"side":"buy","tradeId":"7533708450"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"buy","tradeId":"7533708451"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67891.9,"size":0.004,"notionalUsd":271.56759999999997,"side":"buy","tradeId":"7533708452"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67892.1,"size":0.001,"notionalUsd":67.89210000000001,"side":"buy","tradeId":"7533708453"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67892.1,"size":0.002,"notionalUsd":135.78420000000003,"side":"buy","tradeId":"7533708454"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67892.1,"size":0.002,"notionalUsd":135.78420000000003,"side":"buy","tradeId":"7533708455"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67892.4,"size":0.002,"notionalUsd":135.7848,"side":"buy","tradeId":"7533708456"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67892.5,"size":0.002,"notionalUsd":135.785,"side":"buy","tradeId":"7533708457"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67892.5,"size":0.004,"notionalUsd":271.57,"side":"buy","tradeId":"7533708458"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67892.5,"size":0.001,"notionalUsd":67.8925,"side":"buy","tradeId":"7533708459"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67892.5,"size":0.002,"notionalUsd":135.785,"side":"buy","tradeId":"7533708460"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67892.5,"size":0.215,"notionalUsd":14596.887499999999,"side":"buy","tradeId":"7533708461"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67892.6,"size":0.014,"notionalUsd":950.4964000000001,"side":"buy","tradeId":"7533708462"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67892.6,"size":0.13,"notionalUsd":8826.038,"side":"buy","tradeId":"7533708463"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67892.7,"size":0.002,"notionalUsd":135.7854,"side":"buy","tradeId":"7533708464"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67892.9,"size":0.002,"notionalUsd":135.7858,"side":"buy","tradeId":"7533708465"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67893,"size":0.022,"notionalUsd":1493.646,"side":"buy","tradeId":"7533708466"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67893.1,"size":0.004,"notionalUsd":271.5724,"side":"buy","tradeId":"7533708467"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67893.1,"size":0.001,"notionalUsd":67.8931,"side":"buy","tradeId":"7533708468"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67893.1,"size":0.004,"notionalUsd":271.5724,"side":"buy","tradeId":"7533708469"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67893.1,"size":0.002,"notionalUsd":135.7862,"side":"buy","tradeId":"7533708470"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67893.2,"size":0.002,"notionalUsd":135.7864,"side":"buy","tradeId":"7533708471"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67893.3,"size":0.002,"notionalUsd":135.78660000000002,"side":"buy","tradeId":"7533708472"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67893.3,"size":0.002,"notionalUsd":135.78660000000002,"side":"buy","tradeId":"7533708473"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67893.4,"size":0.001,"notionalUsd":67.8934,"side":"buy","tradeId":"7533708474"}}
{"type":"trade","ts":1775571181221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181221,"price":67893.4,"size":0.779,"notionalUsd":52888.9586,"side":"buy","tradeId":"7533708475"}}
{"type":"trade","ts":1775571181226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181226,"price":67916.28,"size":0.008,"notionalUsd":543.33024,"side":"buy","tradeId":"6193301234"}}
{"type":"trade","ts":1775571181226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181226,"price":67916.28,"size":0.008,"notionalUsd":543.33024,"side":"buy","tradeId":"6193301235"}}
{"type":"trade","ts":1775571181227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181227,"price":67916.28,"size":0.008,"notionalUsd":543.33024,"side":"buy","tradeId":"6193301236"}}
{"type":"trade","ts":1775571181325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181325,"price":67902.2,"size":0.000017,"notionalUsd":1.1543374,"side":"buy","tradeId":"995403111"}}
{"type":"trade","ts":1775571181325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181325,"price":67903.88,"size":1.3e-7,"notionalUsd":0.0088275044,"side":"buy","tradeId":"995403112"}}
{"type":"trade","ts":1775571181325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181325,"price":67905,"size":0.00998287,"notionalUsd":677.88678735,"side":"buy","tradeId":"995403113"}}
{"type":"trade","ts":1775571181265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181265,"price":67893.3,"size":0.03,"notionalUsd":2036.799,"side":"sell","tradeId":"7533708476"}}
{"type":"trade","ts":1775571181300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181300,"price":67881.3,"size":0.003,"notionalUsd":203.6439,"side":"buy","tradeId":"165face4-736e-53c4-b05a-520fc41e94c1"}}
{"type":"trade","ts":1775571181083,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571181083,"price":67874,"size":0.00147,"notionalUsd":99.77477999999999,"side":"sell","tradeId":"187864106489275"}}
{"type":"trade","ts":1775571181278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181278,"price":67893.3,"size":0.004,"notionalUsd":271.57320000000004,"side":"sell","tradeId":"7533708477"}}
{"type":"trade","ts":1775571181278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181278,"price":67893.3,"size":0.004,"notionalUsd":271.57320000000004,"side":"sell","tradeId":"7533708478"}}
{"type":"trade","ts":1775571181282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181282,"price":67893.4,"size":0.002,"notionalUsd":135.7868,"side":"buy","tradeId":"7533708479"}}
{"type":"trade","ts":1775571181285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181285,"price":67916.28,"size":0.00736,"notionalUsd":499.8638208,"side":"buy","tradeId":"6193301237"}}
{"type":"trade","ts":1775571181316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181316,"price":67893.3,"size":0.024,"notionalUsd":1629.4392,"side":"sell","tradeId":"7533708480"}}
{"type":"trade","ts":1775571181335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181335,"price":67893.4,"size":0.03,"notionalUsd":2036.8019999999997,"side":"buy","tradeId":"7533708481"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571181373,"price":67918.5,"size":0.0000342,"notionalUsd":2.3228127,"side":"buy","tradeId":"988360693"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571181373,"price":67919.9,"size":0.00001482,"notionalUsd":1.006572918,"side":"buy","tradeId":"988360694"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181373,"price":67884.5,"size":0.010700000000000001,"notionalUsd":726.3641500000001,"side":"sell","tradeId":"2486033191"}}
{"type":"trade","ts":1775571181377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181377,"price":67884.6,"size":0.0296,"notionalUsd":2009.3841600000003,"side":"buy","tradeId":"2486033202"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67881.2,"size":0.001,"notionalUsd":67.88119999999999,"side":"sell","tradeId":"c4c72705-4fa7-596f-851d-8d09b9d2c09e"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67881.2,"size":0.001,"notionalUsd":67.88119999999999,"side":"sell","tradeId":"06fb54d4-945b-5d58-9add-0c899018b297"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67881.2,"size":0.5,"notionalUsd":33940.6,"side":"sell","tradeId":"65b08e40-454c-5c0a-a1c3-4d5a3ac1ba27"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67881.2,"size":0.001,"notionalUsd":67.88119999999999,"side":"sell","tradeId":"49253d63-86d4-5e3b-b894-723313354c5f"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67881.2,"size":0.162,"notionalUsd":10996.7544,"side":"sell","tradeId":"c093a9a2-ad7f-59bd-8cbe-c869ffc634aa"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67881.2,"size":0.015,"notionalUsd":1018.218,"side":"sell","tradeId":"f2f19b43-c553-5af8-aafe-9028b7293249"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67881.2,"size":0.001,"notionalUsd":67.88119999999999,"side":"sell","tradeId":"4d596ec8-9e48-5cfe-8f72-e8036fa0ffdf"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67881.2,"size":0.001,"notionalUsd":67.88119999999999,"side":"sell","tradeId":"9490f99a-9df3-527e-9513-09af3a8b70b2"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67881.2,"size":0.162,"notionalUsd":10996.7544,"side":"sell","tradeId":"0b6ff519-320f-5474-929e-425227cfdb97"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67881.2,"size":0.001,"notionalUsd":67.88119999999999,"side":"sell","tradeId":"2874cbd9-c484-59c2-afe4-5dea901703bd"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67881.2,"size":0.35,"notionalUsd":23758.42,"side":"sell","tradeId":"d775332c-621f-546e-9dc5-0875e561663b"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67881.2,"size":0.015,"notionalUsd":1018.218,"side":"sell","tradeId":"08abda04-5dee-5346-8e6d-92ce265391f4"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67881.2,"size":0.015,"notionalUsd":1018.218,"side":"sell","tradeId":"f82336f5-d1e3-5a6e-a1f7-b787b94c07b1"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67881.2,"size":0.281,"notionalUsd":19074.6172,"side":"sell","tradeId":"98a92d47-c7f6-5c4f-9007-6b582386a3e6"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67881.2,"size":0.015,"notionalUsd":1018.218,"side":"sell","tradeId":"678f4e07-564a-562f-be23-59f6282fb2d0"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67881.2,"size":0.263,"notionalUsd":17852.7556,"side":"sell","tradeId":"5eea40fe-f4a2-571a-aef3-be485190da5d"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67881.2,"size":0.001,"notionalUsd":67.88119999999999,"side":"sell","tradeId":"88ec06ee-c766-5f43-a744-f3b12baf8342"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67881.2,"size":0.25,"notionalUsd":16970.3,"side":"sell","tradeId":"240fb8c9-e5f4-5021-b4d9-3ffc700de1f2"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67881.2,"size":0.128,"notionalUsd":8688.793599999999,"side":"sell","tradeId":"71e74abf-0611-5897-a551-1611df114436"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67881.2,"size":0.106,"notionalUsd":7195.4072,"side":"sell","tradeId":"2377d0b1-36b4-5642-9348-622fc4a55936"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67881.1,"size":0.001,"notionalUsd":67.8811,"side":"sell","tradeId":"bfca5c8f-59d2-5380-ad8d-4653fccfc9b7"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"sell","tradeId":"c5925640-0c24-5600-a34c-3edc74ae2fef"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67879.8,"size":0.029,"notionalUsd":1968.5142,"side":"sell","tradeId":"65bcd69d-02a6-58d8-8127-86c89d28c0eb"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67879.8,"size":0.001,"notionalUsd":67.8798,"side":"sell","tradeId":"9c764cf4-e168-5268-9b08-21a2755b763f"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67879.8,"size":0.001,"notionalUsd":67.8798,"side":"sell","tradeId":"0b480d79-16dc-5275-a630-0135d3555549"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67879.7,"size":0.001,"notionalUsd":67.8797,"side":"sell","tradeId":"4c667038-bdce-560b-a46d-303b68b06c8e"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67879.7,"size":0.001,"notionalUsd":67.8797,"side":"sell","tradeId":"ecf0d7cb-d1e7-5100-902a-ddc718b09422"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67879.1,"size":0.001,"notionalUsd":67.87910000000001,"side":"sell","tradeId":"0e85b48b-7569-50d8-915e-865961f546d5"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67878.5,"size":0.001,"notionalUsd":67.8785,"side":"sell","tradeId":"73591771-e465-5c7e-8cce-2f2f20c24a4a"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"sell","tradeId":"5c842a9c-22fa-5742-87fc-e39dc3113a8d"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"sell","tradeId":"18b0cb01-2904-5241-a525-e54db89f9a5f"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"sell","tradeId":"5d85486c-0fbe-530d-b349-8f4cc1a5ab14"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"5549cb20-bebd-56a8-8cd2-33b63a83b3de"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"sell","tradeId":"2aa8397c-a6fd-5f21-b61c-a40ecfcafc2b"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67876.8,"size":0.001,"notionalUsd":67.8768,"side":"sell","tradeId":"0e2cbc18-167d-50a5-a8e4-82f74879d457"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67876.6,"size":0.007,"notionalUsd":475.13620000000003,"side":"sell","tradeId":"29083267-dd13-5f40-8943-1fc2bf23ae06"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67876.5,"size":0.001,"notionalUsd":67.87650000000001,"side":"sell","tradeId":"619d1fe1-7988-58ca-8101-8bab17f1a20d"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67876.5,"size":0.001,"notionalUsd":67.87650000000001,"side":"sell","tradeId":"253be5eb-d2a6-5146-a329-decc86d735f2"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67876.5,"size":0.001,"notionalUsd":67.87650000000001,"side":"sell","tradeId":"569e6777-c703-57d9-8ea1-d2a1d8216cd0"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67876.3,"size":0.001,"notionalUsd":67.8763,"side":"sell","tradeId":"41cfd556-0eb3-5620-bd56-c870f0f374ae"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"sell","tradeId":"3c5678f0-6aeb-5c83-928e-8422a0202aa0"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67875.9,"size":0.016,"notionalUsd":1086.0144,"side":"sell","tradeId":"85d8fedf-c2b4-56e5-ac83-d99d6b7b89d1"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67875.5,"size":0.001,"notionalUsd":67.8755,"side":"sell","tradeId":"4bfc7c39-5318-5730-bc95-02245d3f43b0"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67875.5,"size":0.007,"notionalUsd":475.12850000000003,"side":"sell","tradeId":"ba17be22-c6e0-5308-8d68-1a70e7cd5a74"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67875.4,"size":0.849,"notionalUsd":57626.21459999999,"side":"sell","tradeId":"71a20387-5604-5bf6-a6aa-a19ea00839a2"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67875.3,"size":0.001,"notionalUsd":67.87530000000001,"side":"sell","tradeId":"c93ef265-fdf7-5d48-9054-afb5be218698"}}
{"type":"trade","ts":1775571181373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181373,"price":67875.3,"size":0.441,"notionalUsd":29933.0073,"side":"sell","tradeId":"435ccf85-8443-5da2-b865-b1334ee792b5"}}
{"type":"trade","ts":1775571181379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181379,"price":67884.7,"size":0.0001,"notionalUsd":6.78847,"side":"buy","tradeId":"2486033203"}}
{"type":"trade","ts":1775571181379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181379,"price":67885.1,"size":0.0001,"notionalUsd":6.7885100000000005,"side":"buy","tradeId":"2486033204"}}
{"type":"trade","ts":1775571181379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181379,"price":67885.7,"size":0.0032,"notionalUsd":217.23424,"side":"buy","tradeId":"2486033207"}}
{"type":"trade","ts":1775571181379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181379,"price":67886,"size":0.0005,"notionalUsd":33.943,"side":"buy","tradeId":"2486033210"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181381,"price":67886.1,"size":0.0001,"notionalUsd":6.788610000000001,"side":"buy","tradeId":"2486033211"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181381,"price":67886.2,"size":0.0001,"notionalUsd":6.78862,"side":"buy","tradeId":"2486033212"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181381,"price":67886.7,"size":0.0001,"notionalUsd":6.78867,"side":"buy","tradeId":"2486033213"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181381,"price":67886.8,"size":0.0008,"notionalUsd":54.30944,"side":"buy","tradeId":"2486033214"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181381,"price":67887.2,"size":0.0001,"notionalUsd":6.78872,"side":"buy","tradeId":"2486033215"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181381,"price":67887.6,"size":0.0003,"notionalUsd":20.36628,"side":"buy","tradeId":"2486033216"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181381,"price":67887.8,"size":0.0001,"notionalUsd":6.788780000000001,"side":"buy","tradeId":"2486033217"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181381,"price":67887.9,"size":0.0001,"notionalUsd":6.78879,"side":"buy","tradeId":"2486033218"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181381,"price":67888.2,"size":0.0003,"notionalUsd":20.366459999999996,"side":"buy","tradeId":"2486033219"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181381,"price":67888.3,"size":0.0001,"notionalUsd":6.788830000000001,"side":"buy","tradeId":"2486033220"}}
{"type":"trade","ts":1775571181380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181380,"price":67880.3,"size":0.001,"notionalUsd":67.8803,"side":"buy","tradeId":"08f4b3f1-724e-5963-9fe7-2c8c87539a46"}}
{"type":"trade","ts":1775571181380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181380,"price":67881.1,"size":0.001,"notionalUsd":67.8811,"side":"buy","tradeId":"1b60fc19-bf3b-5b57-a495-090c9c950583"}}
{"type":"trade","ts":1775571181388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181388,"price":67888.4,"size":0.0006,"notionalUsd":40.733039999999995,"side":"buy","tradeId":"2486033222"}}
{"type":"trade","ts":1775571181388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181388,"price":67888.6,"size":0.0002,"notionalUsd":13.577720000000001,"side":"buy","tradeId":"2486033224"}}
{"type":"trade","ts":1775571181388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181388,"price":67889,"size":0.0001,"notionalUsd":6.7889,"side":"buy","tradeId":"2486033225"}}
{"type":"trade","ts":1775571181389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181389,"price":67880.3,"size":0.001,"notionalUsd":67.8803,"side":"buy","tradeId":"179a43be-7622-5d45-be5a-aec18f052b5d"}}
{"type":"trade","ts":1775571181391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181391,"price":67889.1,"size":0.0011,"notionalUsd":74.67801000000001,"side":"buy","tradeId":"2486033227"}}
{"type":"trade","ts":1775571181391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181391,"price":67889.1,"size":0.0009,"notionalUsd":61.100190000000005,"side":"buy","tradeId":"2486033228"}}
{"type":"trade","ts":1775571181391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181391,"price":67889.1,"size":0.0011,"notionalUsd":74.67801000000001,"side":"buy","tradeId":"2486033229"}}
{"type":"trade","ts":1775571181391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181391,"price":67889.1,"size":0.0011,"notionalUsd":74.67801000000001,"side":"buy","tradeId":"2486033230"}}
{"type":"trade","ts":1775571181391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181391,"price":67889.1,"size":0.0011,"notionalUsd":74.67801000000001,"side":"buy","tradeId":"2486033231"}}
{"type":"trade","ts":1775571181391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181391,"price":67889.1,"size":0.0011,"notionalUsd":74.67801000000001,"side":"buy","tradeId":"2486033232"}}
{"type":"trade","ts":1775571181391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181391,"price":67889.1,"size":0.0011,"notionalUsd":74.67801000000001,"side":"buy","tradeId":"2486033233"}}
{"type":"trade","ts":1775571181391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181391,"price":67889.1,"size":0.0011,"notionalUsd":74.67801000000001,"side":"buy","tradeId":"2486033234"}}
{"type":"trade","ts":1775571181391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181391,"price":67889.1,"size":0.0011,"notionalUsd":74.67801000000001,"side":"buy","tradeId":"2486033235"}}
{"type":"trade","ts":1775571181391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181391,"price":67889.1,"size":0.0002,"notionalUsd":13.577820000000003,"side":"buy","tradeId":"2486033236"}}
{"type":"trade","ts":1775571181392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181392,"price":67889.1,"size":0.0103,"notionalUsd":699.25773,"side":"buy","tradeId":"2486033237"}}
{"type":"trade","ts":1775571181393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181393,"price":67889.1,"size":0.0004,"notionalUsd":27.155640000000005,"side":"buy","tradeId":"2486033238"}}
{"type":"trade","ts":1775571181394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181394,"price":67889.1,"size":0.0001,"notionalUsd":6.788910000000001,"side":"buy","tradeId":"2486033239"}}
{"type":"trade","ts":1775571181395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181395,"price":67889.1,"size":0.0011,"notionalUsd":74.67801000000001,"side":"buy","tradeId":"2486033240"}}
{"type":"trade","ts":1775571181395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181395,"price":67889.1,"size":0.0011,"notionalUsd":74.67801000000001,"side":"buy","tradeId":"2486033241"}}
{"type":"trade","ts":1775571181395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181395,"price":67889.1,"size":0.0011,"notionalUsd":74.67801000000001,"side":"buy","tradeId":"2486033242"}}
{"type":"trade","ts":1775571181395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181395,"price":67889.1,"size":0.0011,"notionalUsd":74.67801000000001,"side":"buy","tradeId":"2486033243"}}
{"type":"trade","ts":1775571181395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181395,"price":67889.1,"size":0.0011,"notionalUsd":74.67801000000001,"side":"buy","tradeId":"2486033244"}}
{"type":"trade","ts":1775571181395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181395,"price":67889.1,"size":0.0011,"notionalUsd":74.67801000000001,"side":"buy","tradeId":"2486033245"}}
{"type":"trade","ts":1775571181395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181395,"price":67889.1,"size":0.0011,"notionalUsd":74.67801000000001,"side":"buy","tradeId":"2486033246"}}
{"type":"trade","ts":1775571181395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181395,"price":67889.1,"size":0.0011,"notionalUsd":74.67801000000001,"side":"buy","tradeId":"2486033247"}}
{"type":"trade","ts":1775571181395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181395,"price":67889.1,"size":0.0003,"notionalUsd":20.36673,"side":"buy","tradeId":"2486033248"}}
{"type":"trade","ts":1775571181396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181396,"price":67889.1,"size":0.0001,"notionalUsd":6.788910000000001,"side":"buy","tradeId":"2486033249"}}
{"type":"trade","ts":1775571181395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181395,"price":67881.3,"size":0.042,"notionalUsd":2851.0146000000004,"side":"buy","tradeId":"16956b37-7210-5ddb-9d3e-3ff0a1f15fe9"}}
{"type":"trade","ts":1775571181395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181395,"price":67881.3,"size":0.001,"notionalUsd":67.88130000000001,"side":"buy","tradeId":"8bb158d8-80e9-50a3-84c8-4bb551d6c2b2"}}
{"type":"trade","ts":1775571181395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181395,"price":67881.7,"size":0.009,"notionalUsd":610.9353,"side":"buy","tradeId":"5851e18b-f5be-5706-be8c-cfa394531f29"}}
{"type":"trade","ts":1775571181396,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181396,"price":67881.9,"size":0.003,"notionalUsd":203.64569999999998,"side":"buy","tradeId":"18d12f77-5d0a-5a85-96da-7f436720ee6b"}}
{"type":"trade","ts":1775571181396,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181396,"price":67881.9,"size":0.001,"notionalUsd":67.8819,"side":"buy","tradeId":"9d960b07-19d6-529e-890b-f24a6d01ab9d"}}
{"type":"trade","ts":1775571181397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181397,"price":67889.1,"size":0.0011,"notionalUsd":74.67801000000001,"side":"buy","tradeId":"2486033250"}}
{"type":"trade","ts":1775571181397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181397,"price":67889.1,"size":0.0011,"notionalUsd":74.67801000000001,"side":"buy","tradeId":"2486033251"}}
{"type":"trade","ts":1775571181397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181397,"price":67889.1,"size":0.0011,"notionalUsd":74.67801000000001,"side":"buy","tradeId":"2486033252"}}
{"type":"trade","ts":1775571181397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181397,"price":67889.1,"size":0.0011,"notionalUsd":74.67801000000001,"side":"buy","tradeId":"2486033253"}}
{"type":"trade","ts":1775571181397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181397,"price":67889.1,"size":0.0003,"notionalUsd":20.36673,"side":"buy","tradeId":"2486033254"}}
{"type":"trade","ts":1775571181398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181398,"price":67889.1,"size":0.0003,"notionalUsd":20.36673,"side":"buy","tradeId":"2486033255"}}
{"type":"trade","ts":1775571181398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181398,"price":67889.4,"size":0.0001,"notionalUsd":6.788939999999999,"side":"buy","tradeId":"2486033256"}}
{"type":"trade","ts":1775571181398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181398,"price":67889.8,"size":0.0007000000000000001,"notionalUsd":47.52286000000001,"side":"buy","tradeId":"2486033257"}}
{"type":"trade","ts":1775571181398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181398,"price":67889.8,"size":0.0011,"notionalUsd":74.67878,"side":"buy","tradeId":"2486033258"}}
{"type":"trade","ts":1775571181398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181398,"price":67889.8,"size":0.0011,"notionalUsd":74.67878,"side":"buy","tradeId":"2486033259"}}
{"type":"trade","ts":1775571181398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181398,"price":67889.8,"size":0.0011,"notionalUsd":74.67878,"side":"buy","tradeId":"2486033260"}}
{"type":"trade","ts":1775571181399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181399,"price":67889.8,"size":0.0003,"notionalUsd":20.36694,"side":"buy","tradeId":"2486033261"}}
{"type":"trade","ts":1775571181401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181401,"price":67889.8,"size":0.0105,"notionalUsd":712.8429000000001,"side":"buy","tradeId":"2486033262"}}
{"type":"trade","ts":1775571181401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181401,"price":67889.9,"size":0.0001,"notionalUsd":6.78899,"side":"buy","tradeId":"2486033263"}}
{"type":"trade","ts":1775571181352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181352,"price":67893.4,"size":0.003,"notionalUsd":203.68019999999999,"side":"buy","tradeId":"7533708482"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67882.3,"size":0.01,"notionalUsd":678.8230000000001,"side":"buy","tradeId":"8b5c8552-9829-5d49-8dcb-8c9c383782c3"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67882.7,"size":0.001,"notionalUsd":67.8827,"side":"buy","tradeId":"be7d8e86-9897-5929-911b-4782fcfabb86"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67882.8,"size":0.001,"notionalUsd":67.8828,"side":"buy","tradeId":"b9f829ce-4db2-5ee3-8c4b-c151e5e55fb6"}}
{"type":"trade","ts":1775571181405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181405,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"buy","tradeId":"eb98d612-024b-58e6-948c-abef8c468f4f"}}
{"type":"trade","ts":1775571181405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181405,"price":67883,"size":0.001,"notionalUsd":67.883,"side":"buy","tradeId":"aaa4f29d-ca47-59fd-80c0-a8f86a663223"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181412,"price":67890,"size":0.0089,"notionalUsd":604.221,"side":"buy","tradeId":"2486033266"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181412,"price":67890.6,"size":0.0001,"notionalUsd":6.789060000000001,"side":"buy","tradeId":"2486033267"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181412,"price":67891.2,"size":0.0003,"notionalUsd":20.367359999999998,"side":"buy","tradeId":"2486033270"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181412,"price":67891.4,"size":0.0001,"notionalUsd":6.78914,"side":"buy","tradeId":"2486033271"}}
{"type":"trade","ts":1775571181409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181409,"price":67883.4,"size":0.001,"notionalUsd":67.8834,"side":"buy","tradeId":"cd8f1e4d-9212-516c-a279-7ae27d5ab274"}}
{"type":"trade","ts":1775571181409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181409,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"buy","tradeId":"5139fa9c-111d-5565-be37-37a707c50023"}}
{"type":"trade","ts":1775571181409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181409,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"buy","tradeId":"83f0f748-225e-5b33-8381-d6caaa876079"}}
{"type":"trade","ts":1775571181409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181409,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"buy","tradeId":"7f438c46-2264-51f2-8d27-17883f48edc3"}}
{"type":"trade","ts":1775571181409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181409,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"buy","tradeId":"56e3936f-d9c6-517d-bc42-1a2b28a0ee40"}}
{"type":"trade","ts":1775571181409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181409,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"buy","tradeId":"03d4836a-fa60-5b71-b149-4d50a073ffcd"}}
{"type":"trade","ts":1775571181409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181409,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"buy","tradeId":"61495f54-88cf-536f-b160-1a662d4671d7"}}
{"type":"trade","ts":1775571181409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181409,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"buy","tradeId":"6611504a-63de-5bc8-9fa8-0eb42392d7b5"}}
{"type":"trade","ts":1775571181421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181421,"price":67891.6,"size":0.0101,"notionalUsd":685.70516,"side":"buy","tradeId":"2486033273"}}
{"type":"trade","ts":1775571181421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181421,"price":67892.2,"size":0.0003,"notionalUsd":20.367659999999997,"side":"buy","tradeId":"2486033274"}}
{"type":"trade","ts":1775571181421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181421,"price":67892.3,"size":0.0001,"notionalUsd":6.789230000000001,"side":"buy","tradeId":"2486033275"}}
{"type":"trade","ts":1775571181421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181421,"price":67893,"size":0.0003,"notionalUsd":20.3679,"side":"buy","tradeId":"2486033276"}}
{"type":"trade","ts":1775571181421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181421,"price":67893.3,"size":0.0001,"notionalUsd":6.7893300000000005,"side":"buy","tradeId":"2486033277"}}
{"type":"trade","ts":1775571181421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181421,"price":67893.4,"size":0.0004,"notionalUsd":27.15736,"side":"buy","tradeId":"2486033279"}}
{"type":"trade","ts":1775571181421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181421,"price":67893.5,"size":0.0002,"notionalUsd":13.578700000000001,"side":"buy","tradeId":"2486033281"}}
{"type":"trade","ts":1775571181421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181421,"price":67893.7,"size":0.0003,"notionalUsd":20.368109999999998,"side":"buy","tradeId":"2486033282"}}
{"type":"trade","ts":1775571181421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181421,"price":67893.8,"size":0.0002,"notionalUsd":13.57876,"side":"buy","tradeId":"2486033284"}}
{"type":"trade","ts":1775571181422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181422,"price":67894.2,"size":0.0005,"notionalUsd":33.9471,"side":"buy","tradeId":"2486033286"}}
{"type":"trade","ts":1775571181422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181422,"price":67894.3,"size":0.0001,"notionalUsd":6.78943,"side":"buy","tradeId":"2486033287"}}
{"type":"trade","ts":1775571181417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181417,"price":67886.1,"size":0.1,"notionalUsd":6788.610000000001,"side":"buy","tradeId":"b4088e9d-690d-515f-b5e9-5390d688cc86"}}
{"type":"trade","ts":1775571181418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181418,"price":67886.1,"size":0.007,"notionalUsd":475.20270000000005,"side":"buy","tradeId":"1d6d7e68-c963-5fc8-b3be-81110ef64432"}}
{"type":"trade","ts":1775571181418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181418,"price":67886.1,"size":0.007,"notionalUsd":475.20270000000005,"side":"buy","tradeId":"c775957d-c644-549c-a205-3c47597ff105"}}
{"type":"trade","ts":1775571181418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181418,"price":67886.1,"size":0.007,"notionalUsd":475.20270000000005,"side":"buy","tradeId":"087be2f9-adf2-5fb4-a50a-ee0bc6207d56"}}
{"type":"trade","ts":1775571181419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181419,"price":67886.1,"size":0.007,"notionalUsd":475.20270000000005,"side":"buy","tradeId":"6fbdca74-4eb5-53b0-9c96-924fe9f76a3c"}}
{"type":"trade","ts":1775571181419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181419,"price":67886.1,"size":0.007,"notionalUsd":475.20270000000005,"side":"buy","tradeId":"fdb2c921-c2b6-53b3-abb3-e006089bc2d4"}}
{"type":"trade","ts":1775571181419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181419,"price":67886.1,"size":0.007,"notionalUsd":475.20270000000005,"side":"buy","tradeId":"f0de3cc2-20b9-5fb2-a539-5321e561c9ba"}}
{"type":"trade","ts":1775571181420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181420,"price":67886.1,"size":0.007,"notionalUsd":475.20270000000005,"side":"buy","tradeId":"1f8caecc-5111-5f86-b1e5-cede95b85b6c"}}
{"type":"trade","ts":1775571181420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181420,"price":67886.1,"size":0.007,"notionalUsd":475.20270000000005,"side":"buy","tradeId":"9798bae1-1cb4-5e79-8b53-cc7ebe5b9459"}}
{"type":"trade","ts":1775571181422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181422,"price":67886.1,"size":0.001,"notionalUsd":67.88610000000001,"side":"buy","tradeId":"1b79ae21-261c-5fb0-be72-e263c1272457"}}
{"type":"trade","ts":1775571181422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181422,"price":67886.4,"size":0.001,"notionalUsd":67.8864,"side":"buy","tradeId":"cffc618c-2d68-5ebf-8386-e8c7f8622ba6"}}
{"type":"trade","ts":1775571181422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181422,"price":67887,"size":0.001,"notionalUsd":67.887,"side":"buy","tradeId":"1b6a093e-8f22-5346-bef9-5511400e42ce"}}
{"type":"trade","ts":1775571181422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181422,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"e2c52d12-636b-5690-92a4-53be393e0c9c"}}
{"type":"trade","ts":1775571181422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181422,"price":67887.4,"size":0.001,"notionalUsd":67.8874,"side":"buy","tradeId":"d659a9fb-584f-5b81-a98e-167e93268d6d"}}
{"type":"trade","ts":1775571181422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181422,"price":67887.4,"size":0.002,"notionalUsd":135.7748,"side":"buy","tradeId":"3acbdab6-035f-550e-87d5-10f5d34a1111"}}
{"type":"trade","ts":1775571181428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181428,"price":67894.5,"size":0.0014000000000000002,"notionalUsd":95.05230000000002,"side":"buy","tradeId":"2486033290"}}
{"type":"trade","ts":1775571181428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181428,"price":67894.5,"size":0.0014000000000000002,"notionalUsd":95.05230000000002,"side":"buy","tradeId":"2486033291"}}
{"type":"trade","ts":1775571181428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181428,"price":67894.5,"size":0.0016,"notionalUsd":108.6312,"side":"buy","tradeId":"2486033292"}}
{"type":"trade","ts":1775571181424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181424,"price":67887.4,"size":0.003,"notionalUsd":203.66219999999998,"side":"buy","tradeId":"51f0aa1c-b686-50cd-822b-34f3ad674c0c"}}
{"type":"trade","ts":1775571181425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181425,"price":67887.4,"size":0.004,"notionalUsd":271.5496,"side":"buy","tradeId":"4fda6459-59a9-5600-b451-6febb3cfa3ed"}}
{"type":"trade","ts":1775571181425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181425,"price":67887.4,"size":0.001,"notionalUsd":67.8874,"side":"buy","tradeId":"6c537017-bc46-5b5a-8210-1cb2d3dea58c"}}
{"type":"trade","ts":1775571181425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181425,"price":67887.4,"size":0.002,"notionalUsd":135.7748,"side":"buy","tradeId":"979733a1-beed-5252-a462-41bdf4edce79"}}
{"type":"trade","ts":1775571181430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181430,"price":67894.5,"size":0.0011,"notionalUsd":74.68395000000001,"side":"buy","tradeId":"2486033293"}}
{"type":"trade","ts":1775571181430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181430,"price":67894.5,"size":0.0011,"notionalUsd":74.68395000000001,"side":"buy","tradeId":"2486033294"}}
{"type":"trade","ts":1775571181425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181425,"price":67887.4,"size":0.001,"notionalUsd":67.8874,"side":"buy","tradeId":"784221db-d4c1-56a7-bb9e-c576cda8deea"}}
{"type":"trade","ts":1775571181430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181430,"price":67894.5,"size":0.0011,"notionalUsd":74.68395000000001,"side":"buy","tradeId":"2486033295"}}
{"type":"trade","ts":1775571181430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181430,"price":67894.5,"size":0.0011,"notionalUsd":74.68395000000001,"side":"buy","tradeId":"2486033296"}}
{"type":"trade","ts":1775571181430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181430,"price":67894.5,"size":0.0016,"notionalUsd":108.6312,"side":"buy","tradeId":"2486033297"}}
{"type":"trade","ts":1775571181430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571181430,"price":67923.7,"size":0.00001501,"notionalUsd":1.019534737,"side":"buy","tradeId":"988360695"}}
{"type":"trade","ts":1775571181430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181430,"price":67894.5,"size":0.0011,"notionalUsd":74.68395000000001,"side":"buy","tradeId":"2486033298"}}
{"type":"trade","ts":1775571181431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181431,"price":67894.5,"size":0.0011,"notionalUsd":74.68395000000001,"side":"buy","tradeId":"2486033299"}}
{"type":"trade","ts":1775571181431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181431,"price":67894.5,"size":0.0011,"notionalUsd":74.68395000000001,"side":"buy","tradeId":"2486033300"}}
{"type":"trade","ts":1775571181431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181431,"price":67894.5,"size":0.0011,"notionalUsd":74.68395000000001,"side":"buy","tradeId":"2486033301"}}
{"type":"trade","ts":1775571181431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181431,"price":67894.5,"size":0.0011,"notionalUsd":74.68395000000001,"side":"buy","tradeId":"2486033302"}}
{"type":"trade","ts":1775571181433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181433,"price":67894.5,"size":0.0006,"notionalUsd":40.7367,"side":"buy","tradeId":"2486033304"}}
{"type":"trade","ts":1775571181429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181429,"price":67887.6,"size":0.003,"notionalUsd":203.66280000000003,"side":"buy","tradeId":"65481d17-ddfb-5208-a296-038cc9f75aef"}}
{"type":"trade","ts":1775571181429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181429,"price":67887.8,"size":0.009,"notionalUsd":610.9902,"side":"buy","tradeId":"4143be46-8a59-57d8-bd26-1f2f02c7b3d2"}}
{"type":"trade","ts":1775571181429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181429,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"buy","tradeId":"9e9ff6a0-466b-5ae1-ae58-d46ea31e4177"}}
{"type":"trade","ts":1775571181429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181429,"price":67888.4,"size":0.001,"notionalUsd":67.88839999999999,"side":"buy","tradeId":"a7d267d7-add1-528f-a848-0cf757a809d7"}}
{"type":"trade","ts":1775571181429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181429,"price":67888.5,"size":0.001,"notionalUsd":67.88850000000001,"side":"buy","tradeId":"64bd336c-092a-54b6-9f38-63c396a9aa24"}}
{"type":"trade","ts":1775571181429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181429,"price":67888.7,"size":0.001,"notionalUsd":67.8887,"side":"buy","tradeId":"6d686e9b-d40a-547d-95d8-3c3e9e8fec80"}}
{"type":"trade","ts":1775571181429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181429,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"buy","tradeId":"67144bbf-ccfe-5141-ac03-0862ecc812a5"}}
{"type":"trade","ts":1775571181429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181429,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"buy","tradeId":"38f552f1-4a0c-5a62-8472-8195f348e300"}}
{"type":"trade","ts":1775571181429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181429,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"buy","tradeId":"3599c825-014f-52df-beae-b8ed02a8d812"}}
{"type":"trade","ts":1775571181429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181429,"price":67888.9,"size":0.001,"notionalUsd":67.88889999999999,"side":"buy","tradeId":"d32aed23-cbdb-51a2-90f8-d7271a7bcb42"}}
{"type":"trade","ts":1775571181429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181429,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"buy","tradeId":"c38471a5-6fe2-5766-8e00-ae362a1eb7e0"}}
{"type":"trade","ts":1775571181429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181429,"price":67889.4,"size":0.002,"notionalUsd":135.7788,"side":"buy","tradeId":"107bef9a-c10b-548e-8c31-d23cd01b43ba"}}
{"type":"trade","ts":1775571181429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181429,"price":67889.5,"size":0.001,"notionalUsd":67.8895,"side":"buy","tradeId":"8b4eb47c-6811-5796-8c4b-a8d8292f5f45"}}
{"type":"trade","ts":1775571181429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181429,"price":67889.5,"size":0.06,"notionalUsd":4073.37,"side":"buy","tradeId":"c54d6773-9f6a-5282-b970-2313e0d31ab9"}}
{"type":"trade","ts":1775571181433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181433,"price":67894.6,"size":0.0003,"notionalUsd":20.36838,"side":"buy","tradeId":"2486033307"}}
{"type":"trade","ts":1775571181401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181401,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301238"}}
{"type":"trade","ts":1775571181401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181401,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301239"}}
{"type":"trade","ts":1775571181401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181401,"price":67916.28,"size":0.01984,"notionalUsd":1347.4589952,"side":"buy","tradeId":"6193301240"}}
{"type":"trade","ts":1775571181401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181401,"price":67916.28,"size":0.04,"notionalUsd":2716.6512,"side":"buy","tradeId":"6193301241"}}
{"type":"trade","ts":1775571181401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181401,"price":67916.28,"size":0.04,"notionalUsd":2716.6512,"side":"buy","tradeId":"6193301242"}}
{"type":"trade","ts":1775571181402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181402,"price":67916.28,"size":0.0014,"notionalUsd":95.082792,"side":"buy","tradeId":"6193301243"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67893.4,"size":0.155,"notionalUsd":10523.476999999999,"side":"buy","tradeId":"7533708483"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67893.4,"size":0.021,"notionalUsd":1425.7613999999999,"side":"buy","tradeId":"7533708484"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67893.4,"size":0.004,"notionalUsd":271.5736,"side":"buy","tradeId":"7533708485"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67893.4,"size":0.004,"notionalUsd":271.5736,"side":"buy","tradeId":"7533708486"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67893.4,"size":0.083,"notionalUsd":5635.1521999999995,"side":"buy","tradeId":"7533708487"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67893.4,"size":0.004,"notionalUsd":271.5736,"side":"buy","tradeId":"7533708488"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67893.4,"size":0.002,"notionalUsd":135.7868,"side":"buy","tradeId":"7533708489"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67893.4,"size":0.004,"notionalUsd":271.5736,"side":"buy","tradeId":"7533708490"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67893.4,"size":0.007,"notionalUsd":475.25379999999996,"side":"buy","tradeId":"7533708491"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67893.4,"size":0.007,"notionalUsd":475.25379999999996,"side":"buy","tradeId":"7533708492"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67893.4,"size":0.007,"notionalUsd":475.25379999999996,"side":"buy","tradeId":"7533708493"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67893.4,"size":0.007,"notionalUsd":475.25379999999996,"side":"buy","tradeId":"7533708494"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67893.4,"size":0.007,"notionalUsd":475.25379999999996,"side":"buy","tradeId":"7533708495"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67893.4,"size":0.007,"notionalUsd":475.25379999999996,"side":"buy","tradeId":"7533708496"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67893.4,"size":0.007,"notionalUsd":475.25379999999996,"side":"buy","tradeId":"7533708497"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67893.4,"size":0.007,"notionalUsd":475.25379999999996,"side":"buy","tradeId":"7533708498"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67893.4,"size":0.007,"notionalUsd":475.25379999999996,"side":"buy","tradeId":"7533708499"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67893.4,"size":0.007,"notionalUsd":475.25379999999996,"side":"buy","tradeId":"7533708500"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67893.5,"size":0.002,"notionalUsd":135.787,"side":"buy","tradeId":"7533708501"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67893.6,"size":0.002,"notionalUsd":135.7872,"side":"buy","tradeId":"7533708502"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67894,"size":0.001,"notionalUsd":67.894,"side":"buy","tradeId":"7533708503"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67894.1,"size":0.002,"notionalUsd":135.78820000000002,"side":"buy","tradeId":"7533708504"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67894.2,"size":0.004,"notionalUsd":271.5768,"side":"buy","tradeId":"7533708505"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67894.2,"size":0.001,"notionalUsd":67.8942,"side":"buy","tradeId":"7533708506"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"buy","tradeId":"7533708507"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67894.5,"size":0.004,"notionalUsd":271.57800000000003,"side":"buy","tradeId":"7533708508"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"buy","tradeId":"7533708509"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67894.6,"size":0.003,"notionalUsd":203.68380000000002,"side":"buy","tradeId":"7533708510"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"buy","tradeId":"7533708511"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67894.7,"size":0.002,"notionalUsd":135.7894,"side":"buy","tradeId":"7533708512"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67894.7,"size":0.001,"notionalUsd":67.8947,"side":"buy","tradeId":"7533708513"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67894.7,"size":0.001,"notionalUsd":67.8947,"side":"buy","tradeId":"7533708514"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67894.8,"size":0.002,"notionalUsd":135.7896,"side":"buy","tradeId":"7533708515"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"buy","tradeId":"7533708516"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67895,"size":0.004,"notionalUsd":271.58,"side":"buy","tradeId":"7533708517"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"buy","tradeId":"7533708518"}}
{"type":"trade","ts":1775571181381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181381,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"buy","tradeId":"7533708519"}}
{"type":"trade","ts":1775571181437,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181437,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"buy","tradeId":"cbd4a36e-bde7-510c-a2cd-1a437555c6cc"}}
{"type":"trade","ts":1775571181442,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181442,"price":67890.4,"size":0.009,"notionalUsd":611.0135999999999,"side":"buy","tradeId":"b5168d7e-f962-573a-b456-36114b4bba97"}}
{"type":"trade","ts":1775571181442,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181442,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"buy","tradeId":"e0cbee4d-ca94-54d5-8cfe-73b1422b732d"}}
{"type":"trade","ts":1775571181442,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181442,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"buy","tradeId":"4364fd73-6c71-5b13-aa42-a3aae60b2e20"}}
{"type":"trade","ts":1775571181442,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181442,"price":67890.7,"size":0.001,"notionalUsd":67.8907,"side":"buy","tradeId":"644ebd68-cb6f-51b2-9b11-e7af32d52566"}}
{"type":"trade","ts":1775571181448,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571181448,"price":67925.3,"size":0.00003345,"notionalUsd":2.272101285,"side":"buy","tradeId":"988360696"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.04202,"notionalUsd":2853.8420856000002,"side":"buy","tradeId":"6193301244"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301245"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301246"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00015,"notionalUsd":10.187441999999999,"side":"buy","tradeId":"6193301247"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301248"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301249"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00015,"notionalUsd":10.187441999999999,"side":"buy","tradeId":"6193301250"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301251"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301252"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301253"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301254"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301255"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301256"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301257"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301258"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301259"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301260"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301261"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301262"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301263"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301264"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301265"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00708,"notionalUsd":480.84726240000003,"side":"buy","tradeId":"6193301266"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67895.1,"size":0.044,"notionalUsd":2987.3844,"side":"buy","tradeId":"7533708520"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00015,"notionalUsd":10.187441999999999,"side":"buy","tradeId":"6193301267"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67895.1,"size":0.02,"notionalUsd":1357.902,"side":"buy","tradeId":"7533708521"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00015,"notionalUsd":10.187441999999999,"side":"buy","tradeId":"6193301268"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67895.1,"size":0.004,"notionalUsd":271.58040000000005,"side":"buy","tradeId":"7533708522"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00015,"notionalUsd":10.187441999999999,"side":"buy","tradeId":"6193301269"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67895.1,"size":0.04,"notionalUsd":2715.804,"side":"buy","tradeId":"7533708523"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301270"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67895.1,"size":0.022,"notionalUsd":1493.6922,"side":"buy","tradeId":"7533708524"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00015,"notionalUsd":10.187441999999999,"side":"buy","tradeId":"6193301271"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67895.1,"size":0.04,"notionalUsd":2715.804,"side":"buy","tradeId":"7533708525"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00015,"notionalUsd":10.187441999999999,"side":"buy","tradeId":"6193301272"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67895.1,"size":0.002,"notionalUsd":135.79020000000003,"side":"buy","tradeId":"7533708526"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301273"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"buy","tradeId":"7533708527"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67895.2,"size":0.002,"notionalUsd":135.7904,"side":"buy","tradeId":"7533708528"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301274"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67895.3,"size":0.001,"notionalUsd":67.8953,"side":"buy","tradeId":"7533708529"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301275"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67895.4,"size":0.001,"notionalUsd":67.8954,"side":"buy","tradeId":"7533708530"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301276"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67895.4,"size":0.001,"notionalUsd":67.8954,"side":"buy","tradeId":"7533708531"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301277"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67895.4,"size":0.001,"notionalUsd":67.8954,"side":"buy","tradeId":"7533708532"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301278"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67895.4,"size":0.001,"notionalUsd":67.8954,"side":"buy","tradeId":"7533708533"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301279"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67895.4,"size":0.001,"notionalUsd":67.8954,"side":"buy","tradeId":"7533708534"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301280"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67895.4,"size":0.001,"notionalUsd":67.8954,"side":"buy","tradeId":"7533708535"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301281"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67895.4,"size":0.001,"notionalUsd":67.8954,"side":"buy","tradeId":"7533708536"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301282"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"buy","tradeId":"7533708537"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301283"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"buy","tradeId":"7533708538"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301284"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"buy","tradeId":"7533708539"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301285"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67895.6,"size":0.002,"notionalUsd":135.7912,"side":"buy","tradeId":"7533708540"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301286"}}
{"type":"trade","ts":1775571181400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181400,"price":67895.7,"size":0.04,"notionalUsd":2715.828,"side":"buy","tradeId":"7533708541"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301287"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.28,"size":0.00008,"notionalUsd":5.4333024000000005,"side":"buy","tradeId":"6193301288"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.29,"size":0.00008,"notionalUsd":5.4333032,"side":"buy","tradeId":"6193301289"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.29,"size":0.00008,"notionalUsd":5.4333032,"side":"buy","tradeId":"6193301290"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.29,"size":0.00008,"notionalUsd":5.4333032,"side":"buy","tradeId":"6193301291"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.29,"size":0.00008,"notionalUsd":5.4333032,"side":"buy","tradeId":"6193301292"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.29,"size":0.00008,"notionalUsd":5.4333032,"side":"buy","tradeId":"6193301293"}}
{"type":"trade","ts":1775571181448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181448,"price":67890.8,"size":0.002,"notionalUsd":135.7816,"side":"buy","tradeId":"a492fd08-5b55-5f8d-8363-e25d7105f383"}}
{"type":"trade","ts":1775571181448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181448,"price":67890.8,"size":0.001,"notionalUsd":67.8908,"side":"buy","tradeId":"db084c5b-6b6d-529d-ab84-11df3ec2aaad"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.29,"size":0.00008,"notionalUsd":5.4333032,"side":"buy","tradeId":"6193301294"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.29,"size":0.00008,"notionalUsd":5.4333032,"side":"buy","tradeId":"6193301295"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.29,"size":0.00008,"notionalUsd":5.4333032,"side":"buy","tradeId":"6193301296"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.29,"size":0.00008,"notionalUsd":5.4333032,"side":"buy","tradeId":"6193301297"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.41,"size":0.00008,"notionalUsd":5.4333128,"side":"buy","tradeId":"6193301298"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"buy","tradeId":"6193301299"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"buy","tradeId":"6193301300"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"buy","tradeId":"6193301301"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"buy","tradeId":"6193301302"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"buy","tradeId":"6193301303"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181412,"price":67916.43,"size":0.00008,"notionalUsd":5.4333143999999995,"side":"buy","tradeId":"6193301304"}}
{"type":"trade","ts":1775571181413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181413,"price":67916.72,"size":0.00008,"notionalUsd":5.433337600000001,"side":"buy","tradeId":"6193301305"}}
{"type":"trade","ts":1775571181413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181413,"price":67916.73,"size":0.00008,"notionalUsd":5.4333384,"side":"buy","tradeId":"6193301306"}}
{"type":"trade","ts":1775571181413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181413,"price":67916.73,"size":0.00008,"notionalUsd":5.4333384,"side":"buy","tradeId":"6193301307"}}
{"type":"trade","ts":1775571181414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181414,"price":67917.1,"size":0.00008,"notionalUsd":5.433368000000001,"side":"buy","tradeId":"6193301308"}}
{"type":"trade","ts":1775571181414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181414,"price":67917.11,"size":0.00008,"notionalUsd":5.4333688,"side":"buy","tradeId":"6193301309"}}
{"type":"trade","ts":1775571181414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181414,"price":67917.55,"size":0.00008,"notionalUsd":5.433404,"side":"buy","tradeId":"6193301310"}}
{"type":"trade","ts":1775571181414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181414,"price":67917.55,"size":0.00008,"notionalUsd":5.433404,"side":"buy","tradeId":"6193301311"}}
{"type":"trade","ts":1775571181414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181414,"price":67917.85,"size":0.00008,"notionalUsd":5.433428000000001,"side":"buy","tradeId":"6193301312"}}
{"type":"trade","ts":1775571181414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181414,"price":67917.85,"size":0.00008,"notionalUsd":5.433428000000001,"side":"buy","tradeId":"6193301313"}}
{"type":"trade","ts":1775571181414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181414,"price":67917.85,"size":0.00008,"notionalUsd":5.433428000000001,"side":"buy","tradeId":"6193301314"}}
{"type":"trade","ts":1775571181414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181414,"price":67917.85,"size":0.00008,"notionalUsd":5.433428000000001,"side":"buy","tradeId":"6193301315"}}
{"type":"trade","ts":1775571181414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181414,"price":67917.89,"size":0.00355,"notionalUsd":241.10850950000003,"side":"buy","tradeId":"6193301316"}}
{"type":"trade","ts":1775571181414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181414,"price":67918,"size":0.0004,"notionalUsd":27.1672,"side":"buy","tradeId":"6193301317"}}
{"type":"trade","ts":1775571181414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181414,"price":67918,"size":0.0004,"notionalUsd":27.1672,"side":"buy","tradeId":"6193301318"}}
{"type":"trade","ts":1775571181414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181414,"price":67918,"size":0.00101,"notionalUsd":68.59718000000001,"side":"buy","tradeId":"6193301319"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67918,"size":0.00019,"notionalUsd":12.90442,"side":"buy","tradeId":"6193301320"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67918,"size":0.00008,"notionalUsd":5.43344,"side":"buy","tradeId":"6193301321"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67918,"size":0.00008,"notionalUsd":5.43344,"side":"buy","tradeId":"6193301322"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67918,"size":0.00008,"notionalUsd":5.43344,"side":"buy","tradeId":"6193301323"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67918,"size":0.00008,"notionalUsd":5.43344,"side":"buy","tradeId":"6193301324"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67918,"size":0.00008,"notionalUsd":5.43344,"side":"buy","tradeId":"6193301325"}}
{"type":"trade","ts":1775571181403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181403,"price":67896,"size":0.002,"notionalUsd":135.792,"side":"buy","tradeId":"7533708542"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67918,"size":0.00008,"notionalUsd":5.43344,"side":"buy","tradeId":"6193301326"}}
{"type":"trade","ts":1775571181403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181403,"price":67896,"size":0.004,"notionalUsd":271.584,"side":"buy","tradeId":"7533708543"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67918,"size":0.00008,"notionalUsd":5.43344,"side":"buy","tradeId":"6193301327"}}
{"type":"trade","ts":1775571181403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181403,"price":67896.1,"size":0.001,"notionalUsd":67.8961,"side":"buy","tradeId":"7533708544"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67918,"size":0.00008,"notionalUsd":5.43344,"side":"buy","tradeId":"6193301328"}}
{"type":"trade","ts":1775571181403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181403,"price":67896.3,"size":0.002,"notionalUsd":135.79260000000002,"side":"buy","tradeId":"7533708545"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67918,"size":0.00008,"notionalUsd":5.43344,"side":"buy","tradeId":"6193301329"}}
{"type":"trade","ts":1775571181403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181403,"price":67896.4,"size":0.001,"notionalUsd":67.8964,"side":"buy","tradeId":"7533708546"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67918.08,"size":0.00008,"notionalUsd":5.4334464,"side":"buy","tradeId":"6193301330"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67918.43,"size":0.00026,"notionalUsd":17.658791799999996,"side":"buy","tradeId":"6193301331"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67918.55,"size":0.00008,"notionalUsd":5.433484000000001,"side":"buy","tradeId":"6193301332"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67918.56,"size":0.00008,"notionalUsd":5.4334848000000004,"side":"buy","tradeId":"6193301333"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67918.9,"size":0.00008,"notionalUsd":5.433512,"side":"buy","tradeId":"6193301334"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67918.93,"size":0.00008,"notionalUsd":5.4335144,"side":"buy","tradeId":"6193301335"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67919.2,"size":0.00009,"notionalUsd":6.112728,"side":"buy","tradeId":"6193301336"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67919.31,"size":0.00008,"notionalUsd":5.4335448,"side":"buy","tradeId":"6193301337"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67919.52,"size":0.00008,"notionalUsd":5.433561600000001,"side":"buy","tradeId":"6193301338"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67919.52,"size":0.00008,"notionalUsd":5.433561600000001,"side":"buy","tradeId":"6193301339"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67920,"size":0.0004,"notionalUsd":27.168000000000003,"side":"buy","tradeId":"6193301340"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67920,"size":0.0004,"notionalUsd":27.168000000000003,"side":"buy","tradeId":"6193301341"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67920,"size":0.0004,"notionalUsd":27.168000000000003,"side":"buy","tradeId":"6193301342"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67920.01,"size":0.00818,"notionalUsd":555.5856818,"side":"buy","tradeId":"6193301343"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67920.24,"size":0.00008,"notionalUsd":5.433619200000001,"side":"buy","tradeId":"6193301344"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67920.24,"size":0.00008,"notionalUsd":5.433619200000001,"side":"buy","tradeId":"6193301345"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67920.33,"size":0.00008,"notionalUsd":5.4336264000000005,"side":"buy","tradeId":"6193301346"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67920.33,"size":0.00008,"notionalUsd":5.4336264000000005,"side":"buy","tradeId":"6193301347"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67920.33,"size":0.00008,"notionalUsd":5.4336264000000005,"side":"buy","tradeId":"6193301348"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67920.46,"size":0.00008,"notionalUsd":5.433636800000001,"side":"buy","tradeId":"6193301349"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67920.46,"size":0.00008,"notionalUsd":5.433636800000001,"side":"buy","tradeId":"6193301350"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67920.46,"size":0.00008,"notionalUsd":5.433636800000001,"side":"buy","tradeId":"6193301351"}}
{"type":"trade","ts":1775571181416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181416,"price":67920.47,"size":0.00208,"notionalUsd":141.2745776,"side":"buy","tradeId":"6193301352"}}
{"type":"trade","ts":1775571181417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181417,"price":67920.47,"size":0.01243,"notionalUsd":844.2514421,"side":"buy","tradeId":"6193301353"}}
{"type":"trade","ts":1775571181417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181417,"price":67920.47,"size":0.00008,"notionalUsd":5.433637600000001,"side":"buy","tradeId":"6193301354"}}
{"type":"trade","ts":1775571181417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181417,"price":67920.47,"size":0.00008,"notionalUsd":5.433637600000001,"side":"buy","tradeId":"6193301355"}}
{"type":"trade","ts":1775571181417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181417,"price":67920.47,"size":0.00008,"notionalUsd":5.433637600000001,"side":"buy","tradeId":"6193301356"}}
{"type":"trade","ts":1775571181417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181417,"price":67920.68,"size":0.00008,"notionalUsd":5.4336544,"side":"buy","tradeId":"6193301357"}}
{"type":"trade","ts":1775571181417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181417,"price":67920.68,"size":0.00008,"notionalUsd":5.4336544,"side":"buy","tradeId":"6193301358"}}
{"type":"trade","ts":1775571181453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181453,"price":67891,"size":0.001,"notionalUsd":67.891,"side":"buy","tradeId":"306a30db-5468-5cdf-bab4-0700dcce3d73"}}
{"type":"trade","ts":1775571181453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181453,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"buy","tradeId":"3ba45c90-81bf-5228-b1d1-16ca7eb2d004"}}
{"type":"trade","ts":1775571181453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181453,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"1915d189-2c41-5a1f-b17c-a50c08f069b2"}}
{"type":"trade","ts":1775571181453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181453,"price":67891.7,"size":0.002,"notionalUsd":135.7834,"side":"buy","tradeId":"db3dd028-ed33-583b-bf31-fadf73a434a7"}}
{"type":"trade","ts":1775571181453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181453,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"buy","tradeId":"204f0bf1-1a2d-55ef-a5e1-b49a62689521"}}
{"type":"trade","ts":1775571181453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181453,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"buy","tradeId":"96606cdb-025c-5249-8f8c-b8df97cb61f4"}}
{"type":"trade","ts":1775571181417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181417,"price":67920.96,"size":0.00015,"notionalUsd":10.188144,"side":"buy","tradeId":"6193301359"}}
{"type":"trade","ts":1775571181417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181417,"price":67921.92,"size":0.00009,"notionalUsd":6.1129728000000005,"side":"buy","tradeId":"6193301360"}}
{"type":"trade","ts":1775571181417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181417,"price":67922,"size":0.0004,"notionalUsd":27.1688,"side":"buy","tradeId":"6193301361"}}
{"type":"trade","ts":1775571181417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181417,"price":67922,"size":0.0004,"notionalUsd":27.1688,"side":"buy","tradeId":"6193301362"}}
{"type":"trade","ts":1775571181417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181417,"price":67922,"size":0.0004,"notionalUsd":27.1688,"side":"buy","tradeId":"6193301363"}}
{"type":"trade","ts":1775571181417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181417,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193301364"}}
{"type":"trade","ts":1775571181417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181417,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"buy","tradeId":"6193301365"}}
{"type":"trade","ts":1775571181417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181417,"price":67922.12,"size":0.00009,"notionalUsd":6.1129908,"side":"buy","tradeId":"6193301366"}}
{"type":"trade","ts":1775571181417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181417,"price":67922.16,"size":0.00008,"notionalUsd":5.433772800000001,"side":"buy","tradeId":"6193301367"}}
{"type":"trade","ts":1775571181417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181417,"price":67922.17,"size":0.0054,"notionalUsd":366.779718,"side":"buy","tradeId":"6193301368"}}
{"type":"trade","ts":1775571181459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181459,"price":67892.1,"size":0.001,"notionalUsd":67.89210000000001,"side":"buy","tradeId":"e5a7b751-b9d7-5147-94ff-54f5c47d0b50"}}
{"type":"trade","ts":1775571181459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181459,"price":67892.1,"size":0.001,"notionalUsd":67.89210000000001,"side":"buy","tradeId":"b04c20fd-b3c6-5091-9a9f-7badf70ef710"}}
{"type":"trade","ts":1775571181459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181459,"price":67892.1,"size":0.001,"notionalUsd":67.89210000000001,"side":"buy","tradeId":"2436c2d3-afc0-5fb8-92bf-1d76e1185bbc"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181412,"price":67896.5,"size":0.022,"notionalUsd":1493.723,"side":"buy","tradeId":"7533708547"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181412,"price":67896.5,"size":0.004,"notionalUsd":271.586,"side":"buy","tradeId":"7533708548"}}
{"type":"trade","ts":1775571181412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181412,"price":67896.5,"size":0.006,"notionalUsd":407.379,"side":"buy","tradeId":"7533708549"}}
{"type":"trade","ts":1775571181414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181414,"price":67896.5,"size":0.014,"notionalUsd":950.551,"side":"buy","tradeId":"7533708550"}}
{"type":"trade","ts":1775571181414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181414,"price":67896.5,"size":0.02,"notionalUsd":1357.93,"side":"buy","tradeId":"7533708551"}}
{"type":"trade","ts":1775571181414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181414,"price":67896.5,"size":0.04,"notionalUsd":2715.86,"side":"buy","tradeId":"7533708552"}}
{"type":"trade","ts":1775571181414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181414,"price":67896.5,"size":0.003,"notionalUsd":203.6895,"side":"buy","tradeId":"7533708553"}}
{"type":"trade","ts":1775571181473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181473,"price":67894.7,"size":0.0007000000000000001,"notionalUsd":47.52629,"side":"buy","tradeId":"2486033310"}}
{"type":"trade","ts":1775571181473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181473,"price":67894.9,"size":0.0001,"notionalUsd":6.78949,"side":"buy","tradeId":"2486033311"}}
{"type":"trade","ts":1775571181473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181473,"price":67895,"size":0.0002,"notionalUsd":13.579,"side":"buy","tradeId":"2486033313"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67892,"size":0.003,"notionalUsd":203.67600000000002,"side":"sell","tradeId":"a09a1bb8-ab6b-532f-94c2-e9ef78a21110"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67892,"size":0.606,"notionalUsd":41142.551999999996,"side":"sell","tradeId":"edf235ab-41a4-5534-b971-52fc061ba316"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67892,"size":0.596,"notionalUsd":40463.632,"side":"sell","tradeId":"a8677248-6b2e-5a84-86c6-7730eca04072"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67892,"size":0.234,"notionalUsd":15886.728000000001,"side":"sell","tradeId":"5793ac80-967c-58ac-85a1-d1eb5ce787c5"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67892,"size":0.5,"notionalUsd":33946,"side":"sell","tradeId":"640df844-229b-5e90-9141-6e5e5292cc6f"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67892,"size":0.027,"notionalUsd":1833.084,"side":"sell","tradeId":"0800d163-51db-52f5-bc98-f2b12050fea7"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67892,"size":0.045,"notionalUsd":3055.14,"side":"sell","tradeId":"3d432594-0013-53cb-8ffd-f39d25cf4311"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67892,"size":0.044,"notionalUsd":2987.248,"side":"sell","tradeId":"3377c1d8-2aea-5d58-8f28-7702f650de6a"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67892,"size":0.211,"notionalUsd":14325.212,"side":"sell","tradeId":"495ec092-fb61-5a5f-b16e-247e71df47bc"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67892,"size":0.025,"notionalUsd":1697.3000000000002,"side":"sell","tradeId":"f22584d8-096f-5761-bc04-ed9e6aecef01"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67892,"size":0.044,"notionalUsd":2987.248,"side":"sell","tradeId":"3d2af5c4-8740-588c-b9ec-657a1abd5b9a"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67892,"size":0.526,"notionalUsd":35711.192,"side":"sell","tradeId":"f6b8a65b-80bd-5c3f-b325-e8fb1317a38e"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67892,"size":0.025,"notionalUsd":1697.3000000000002,"side":"sell","tradeId":"3d10a027-700b-5ea7-a8f8-4e471edbd641"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67892,"size":0.5,"notionalUsd":33946,"side":"sell","tradeId":"cec1edb7-d766-54e9-ab52-7c047f601856"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67892,"size":0.002,"notionalUsd":135.784,"side":"sell","tradeId":"8fe13862-7b88-5447-beb7-7e690839c32d"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"sell","tradeId":"03dbd547-d4f3-5f27-b187-527cbd9b6123"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"sell","tradeId":"cce55b72-0591-5863-8cdd-b7c128b0899c"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"sell","tradeId":"fc066afa-7f03-5eb9-afdd-0d9701c74e71"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67892,"size":0.007,"notionalUsd":475.244,"side":"sell","tradeId":"a1a2d7c0-d76e-57d8-99b8-f1e7630b3a51"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"sell","tradeId":"af08bc53-4483-56cd-8a10-4df264cd8526"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67891.9,"size":0.001,"notionalUsd":67.89189999999999,"side":"sell","tradeId":"ea7fca94-3787-5548-ae22-687fbe62fc55"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67891.7,"size":0.008,"notionalUsd":543.1336,"side":"sell","tradeId":"987fbc0b-2ddc-5e45-b3a1-aa29f5ca8c35"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67891.6,"size":0.008,"notionalUsd":543.1328000000001,"side":"sell","tradeId":"3a704b6c-a8f3-5efa-b227-578637e5a251"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67891.6,"size":0.008,"notionalUsd":543.1328000000001,"side":"sell","tradeId":"8a19bf92-6767-5191-91cf-425823ca0a27"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67891.6,"size":0.008,"notionalUsd":543.1328000000001,"side":"sell","tradeId":"f18be3f1-6d7d-5837-b2a3-984b8267cca3"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67891.2,"size":0.008,"notionalUsd":543.1296,"side":"sell","tradeId":"bac6c026-3241-5fa8-9d0d-a1b8cb344c32"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67891.2,"size":0.008,"notionalUsd":543.1296,"side":"sell","tradeId":"5e2f2eca-af84-5aa6-924d-da7a3ec6ccff"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67891.2,"size":0.008,"notionalUsd":543.1296,"side":"sell","tradeId":"23c293d8-b8bb-5760-9259-032c7ce6fa2f"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67891.2,"size":0.008,"notionalUsd":543.1296,"side":"sell","tradeId":"c889f7ae-2933-58c1-b2c2-eecf75ec2ef2"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67890.9,"size":0.001,"notionalUsd":67.8909,"side":"sell","tradeId":"de2adc69-bcd8-50fc-b7a0-9a2f4949067d"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67890.9,"size":0.001,"notionalUsd":67.8909,"side":"sell","tradeId":"6c3bc686-da0d-5acf-80fe-c650f5e0f116"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67890.9,"size":0.144,"notionalUsd":9776.289599999998,"side":"sell","tradeId":"2f2c80ac-d803-5f27-8c1d-39fb631fce9d"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67890.9,"size":0.001,"notionalUsd":67.8909,"side":"sell","tradeId":"5bfae503-887c-5386-ac0f-4a7f02905234"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67890.7,"size":0.008,"notionalUsd":543.1256,"side":"sell","tradeId":"2e1521ad-228e-5957-aaee-3ff71c6927c0"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67890.7,"size":0.008,"notionalUsd":543.1256,"side":"sell","tradeId":"a05b89d1-fc63-5cb7-9af4-31c6848822c0"}}
{"type":"trade","ts":1775571181472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181472,"price":67890.6,"size":0.013,"notionalUsd":882.5778,"side":"sell","tradeId":"73cc407a-270a-5536-8a10-8cf719dbc099"}}
{"type":"trade","ts":1775571181385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181385,"price":67905.54,"size":0.000017,"notionalUsd":1.15439418,"side":"buy","tradeId":"995403114"}}
{"type":"trade","ts":1775571181385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181385,"price":67905.6,"size":1.3e-7,"notionalUsd":0.008827728,"side":"buy","tradeId":"995403115"}}
{"type":"trade","ts":1775571181385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181385,"price":67906.01,"size":1.3e-7,"notionalUsd":0.008827781299999999,"side":"buy","tradeId":"995403116"}}
{"type":"trade","ts":1775571181385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181385,"price":67906.49,"size":1.3e-7,"notionalUsd":0.0088278437,"side":"buy","tradeId":"995403117"}}
{"type":"trade","ts":1775571181385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181385,"price":67906.58,"size":1.3e-7,"notionalUsd":0.008827855400000001,"side":"buy","tradeId":"995403118"}}
{"type":"trade","ts":1775571181385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181385,"price":67907.01,"size":1.3e-7,"notionalUsd":0.0088279113,"side":"buy","tradeId":"995403119"}}
{"type":"trade","ts":1775571181385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181385,"price":67907.78,"size":1.3e-7,"notionalUsd":0.0088280114,"side":"buy","tradeId":"995403120"}}
{"type":"trade","ts":1775571181385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181385,"price":67907.78,"size":1.3e-7,"notionalUsd":0.0088280114,"side":"buy","tradeId":"995403121"}}
{"type":"trade","ts":1775571181385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181385,"price":67908.88,"size":0.000017,"notionalUsd":1.1544509600000001,"side":"buy","tradeId":"995403122"}}
{"type":"trade","ts":1775571181385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181385,"price":67909.11,"size":0.00011237,"notionalUsd":7.6309466907,"side":"buy","tradeId":"995403123"}}
{"type":"trade","ts":1775571181471,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181471,"price":67909.57,"size":0.00003259,"notionalUsd":2.2131728863,"side":"sell","tradeId":"995403124"}}
{"type":"trade","ts":1775571181477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181477,"price":67912.22,"size":0.000017,"notionalUsd":1.1545077400000001,"side":"buy","tradeId":"995403125"}}
{"type":"trade","ts":1775571181477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181477,"price":67912.24,"size":1.3e-7,"notionalUsd":0.008828591200000001,"side":"buy","tradeId":"995403126"}}
{"type":"trade","ts":1775571181477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181477,"price":67912.24,"size":1.3e-7,"notionalUsd":0.008828591200000001,"side":"buy","tradeId":"995403127"}}
{"type":"trade","ts":1775571181477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181477,"price":67913.73,"size":0.00005547,"notionalUsd":3.7671746031,"side":"buy","tradeId":"995403128"}}
{"type":"trade","ts":1775571181479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181479,"price":67890.9,"size":0.002,"notionalUsd":135.7818,"side":"sell","tradeId":"1a27fb08-b711-5146-a382-a0481c2223a9"}}
{"type":"trade","ts":1775571181479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181479,"price":67890.9,"size":0.001,"notionalUsd":67.8909,"side":"sell","tradeId":"7ed03585-031f-5c01-9e06-1aaf77ae8774"}}
{"type":"trade","ts":1775571181487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571181487,"price":67893.1,"size":0.003,"notionalUsd":203.6793,"side":"buy","tradeId":"b8cdfc46-342d-5278-a220-c5234e9e0526"}}
{"type":"trade","ts":1775571181487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571181487,"price":67893.2,"size":0.003,"notionalUsd":203.6796,"side":"buy","tradeId":"ad239c4c-956e-50e9-9242-4f5b5b177174"}}
{"type":"trade","ts":1775571181487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571181487,"price":67893.5,"size":0.004,"notionalUsd":271.574,"side":"buy","tradeId":"49bb9ec8-289b-5660-ba5a-10e04234bc9c"}}
{"type":"trade","ts":1775571181526,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181526,"price":67913.73,"size":0.00382453,"notionalUsd":259.7380977969,"side":"buy","tradeId":"995403129"}}
{"type":"trade","ts":1775571181526,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181526,"price":67914,"size":0.0322,"notionalUsd":2186.8308,"side":"buy","tradeId":"995403130"}}
{"type":"trade","ts":1775571181500,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181500,"price":67890.9,"size":0.042,"notionalUsd":2851.4177999999997,"side":"sell","tradeId":"ad1700ec-57b6-55c2-ae68-12060b2b8227"}}
{"type":"trade","ts":1775571181533,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181533,"price":67915.56,"size":0.000017,"notionalUsd":1.1545645199999999,"side":"buy","tradeId":"995403131"}}
{"type":"trade","ts":1775571181533,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181533,"price":67915.58,"size":1.3e-7,"notionalUsd":0.008829025400000001,"side":"buy","tradeId":"995403132"}}
{"type":"trade","ts":1775571181533,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181533,"price":67916,"size":0.029,"notionalUsd":1969.564,"side":"buy","tradeId":"995403133"}}
{"type":"trade","ts":1775571181509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181509,"price":67891,"size":0.012,"notionalUsd":814.692,"side":"buy","tradeId":"c9867af2-aac8-5900-add2-52dea3326026"}}
{"type":"trade","ts":1775571181509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181509,"price":67891,"size":0.006,"notionalUsd":407.346,"side":"buy","tradeId":"fefe2f50-41ea-5ca3-8034-27eec687f40b"}}
{"type":"trade","ts":1775571181509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181509,"price":67891,"size":0.007,"notionalUsd":475.237,"side":"buy","tradeId":"6a39e3bd-4394-58a6-96fc-9f188f81272c"}}
{"type":"trade","ts":1775571181510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181510,"price":67891,"size":0.012,"notionalUsd":814.692,"side":"buy","tradeId":"b01afe5a-8d3e-58f5-9f64-d3806774f15b"}}
{"type":"trade","ts":1775571181418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181418,"price":67896.7,"size":0.002,"notionalUsd":135.7934,"side":"buy","tradeId":"7533708554"}}
{"type":"trade","ts":1775571181435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181435,"price":67897.2,"size":0.012,"notionalUsd":814.7664,"side":"buy","tradeId":"7533708555"}}
{"type":"trade","ts":1775571181443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181443,"price":67897.2,"size":0.024,"notionalUsd":1629.5328,"side":"buy","tradeId":"7533708556"}}
{"type":"trade","ts":1775571181443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181443,"price":67897.2,"size":0.004,"notionalUsd":271.5888,"side":"buy","tradeId":"7533708557"}}
{"type":"trade","ts":1775571181443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181443,"price":67897.2,"size":0.002,"notionalUsd":135.7944,"side":"buy","tradeId":"7533708558"}}
{"type":"trade","ts":1775571181452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181452,"price":67897.2,"size":0.003,"notionalUsd":203.6916,"side":"buy","tradeId":"7533708559"}}
{"type":"trade","ts":1775571181452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181452,"price":67897.2,"size":0.021,"notionalUsd":1425.8412,"side":"buy","tradeId":"7533708560"}}
{"type":"trade","ts":1775571181452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181452,"price":67897.2,"size":0.071,"notionalUsd":4820.7011999999995,"side":"buy","tradeId":"7533708561"}}
{"type":"trade","ts":1775571181452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181452,"price":67897.2,"size":0.004,"notionalUsd":271.5888,"side":"buy","tradeId":"7533708562"}}
{"type":"trade","ts":1775571181452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181452,"price":67897.3,"size":0.002,"notionalUsd":135.7946,"side":"buy","tradeId":"7533708563"}}
{"type":"trade","ts":1775571181452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181452,"price":67897.3,"size":0.004,"notionalUsd":271.5892,"side":"buy","tradeId":"7533708564"}}
{"type":"trade","ts":1775571181452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181452,"price":67897.4,"size":0.002,"notionalUsd":135.79479999999998,"side":"buy","tradeId":"7533708565"}}
{"type":"trade","ts":1775571181452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181452,"price":67897.6,"size":0.004,"notionalUsd":271.59040000000005,"side":"buy","tradeId":"7533708566"}}
{"type":"trade","ts":1775571181455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181455,"price":67897.8,"size":0.004,"notionalUsd":271.5912,"side":"buy","tradeId":"7533708567"}}
{"type":"trade","ts":1775571181455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181455,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"buy","tradeId":"7533708568"}}
{"type":"trade","ts":1775571181455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181455,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"buy","tradeId":"7533708569"}}
{"type":"trade","ts":1775571181455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181455,"price":67898,"size":0.003,"notionalUsd":203.69400000000002,"side":"buy","tradeId":"7533708570"}}
{"type":"trade","ts":1775571181455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181455,"price":67898,"size":0.002,"notionalUsd":135.796,"side":"buy","tradeId":"7533708571"}}
{"type":"trade","ts":1775571181455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181455,"price":67898.4,"size":0.002,"notionalUsd":135.7968,"side":"buy","tradeId":"7533708572"}}
{"type":"trade","ts":1775571181455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181455,"price":67898.4,"size":0.002,"notionalUsd":135.7968,"side":"buy","tradeId":"7533708573"}}
{"type":"trade","ts":1775571181460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181460,"price":67898.6,"size":0.002,"notionalUsd":135.7972,"side":"buy","tradeId":"7533708574"}}
{"type":"trade","ts":1775571181460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181460,"price":67898.6,"size":0.022,"notionalUsd":1493.7692,"side":"buy","tradeId":"7533708575"}}
{"type":"trade","ts":1775571181460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181460,"price":67898.6,"size":0.005,"notionalUsd":339.49300000000005,"side":"buy","tradeId":"7533708576"}}
{"type":"trade","ts":1775571181546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181546,"price":67898.6,"size":0.022,"notionalUsd":1493.7692,"side":"buy","tradeId":"7533708577"}}
{"type":"trade","ts":1775571181546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181546,"price":67898.6,"size":0.004,"notionalUsd":271.5944,"side":"buy","tradeId":"7533708578"}}
{"type":"trade","ts":1775571181546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181546,"price":67898.6,"size":0.004,"notionalUsd":271.5944,"side":"buy","tradeId":"7533708579"}}
{"type":"trade","ts":1775571181675,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181675,"price":67913.74,"size":1e-7,"notionalUsd":0.006791374,"side":"buy","tradeId":"995403134"}}
{"type":"trade","ts":1775571181631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181631,"price":67895.1,"size":0.0005,"notionalUsd":33.94755000000001,"side":"buy","tradeId":"2486033314"}}
{"type":"trade","ts":1775571181603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181603,"price":67898.6,"size":0.04,"notionalUsd":2715.9440000000004,"side":"buy","tradeId":"7533708580"}}
{"type":"trade","ts":1775571181603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181603,"price":67898.6,"size":0.04,"notionalUsd":2715.9440000000004,"side":"buy","tradeId":"7533708581"}}
{"type":"trade","ts":1775571181603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181603,"price":67898.6,"size":0.925,"notionalUsd":62806.20500000001,"side":"buy","tradeId":"7533708582"}}
{"type":"trade","ts":1775571181603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181603,"price":67898.6,"size":0.004,"notionalUsd":271.5944,"side":"buy","tradeId":"7533708583"}}
{"type":"trade","ts":1775571181603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181603,"price":67898.6,"size":0.004,"notionalUsd":271.5944,"side":"buy","tradeId":"7533708584"}}
{"type":"trade","ts":1775571181603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181603,"price":67898.6,"size":0.023,"notionalUsd":1561.6678000000002,"side":"buy","tradeId":"7533708585"}}
{"type":"trade","ts":1775571181603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181603,"price":67898.6,"size":0.002,"notionalUsd":135.7972,"side":"buy","tradeId":"7533708586"}}
{"type":"trade","ts":1775571181603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181603,"price":67898.6,"size":0.157,"notionalUsd":10660.0802,"side":"buy","tradeId":"7533708587"}}
{"type":"trade","ts":1775571181603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181603,"price":67898.6,"size":0.004,"notionalUsd":271.5944,"side":"buy","tradeId":"7533708588"}}
{"type":"trade","ts":1775571181603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181603,"price":67898.6,"size":0.003,"notionalUsd":203.69580000000002,"side":"buy","tradeId":"7533708589"}}
{"type":"trade","ts":1775571181603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181603,"price":67898.6,"size":0.017,"notionalUsd":1154.2762000000002,"side":"buy","tradeId":"7533708590"}}
{"type":"trade","ts":1775571181608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181608,"price":67898.6,"size":0.004,"notionalUsd":271.5944,"side":"buy","tradeId":"7533708591"}}
{"type":"trade","ts":1775571181608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181608,"price":67898.6,"size":0.003,"notionalUsd":203.69580000000002,"side":"buy","tradeId":"7533708592"}}
{"type":"trade","ts":1775571181648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181648,"price":67898.6,"size":0.004,"notionalUsd":271.5944,"side":"buy","tradeId":"7533708593"}}
{"type":"trade","ts":1775571181648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181648,"price":67898.6,"size":0.026,"notionalUsd":1765.3636000000001,"side":"buy","tradeId":"7533708594"}}
{"type":"trade","ts":1775571181758,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571181758,"price":67913.73,"size":2e-8,"notionalUsd":0.0013582746,"side":"sell","tradeId":"995403135"}}
{"type":"trade","ts":1775571181761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571181761,"price":67895.1,"size":0.0003,"notionalUsd":20.36853,"side":"buy","tradeId":"2486033315"}}
{"type":"trade","ts":1775571181749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181749,"price":67898.6,"size":0.014,"notionalUsd":950.5804,"side":"buy","tradeId":"7533708595"}}
{"type":"trade","ts":1775571181749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181749,"price":67898.6,"size":0.016,"notionalUsd":1086.3776,"side":"buy","tradeId":"7533708596"}}
{"type":"trade","ts":1775571181775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571181775,"price":67922.16,"size":0.00139,"notionalUsd":94.4118024,"side":"sell","tradeId":"6193301369"}}
{"type":"trade","ts":1775571181437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571181437,"price":67874,"size":0.00147,"notionalUsd":99.77477999999999,"side":"sell","tradeId":"677494856869437"}}
{"type":"trade","ts":1775571181545,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571181545,"price":67875,"size":0.00044,"notionalUsd":29.865000000000002,"side":"buy","tradeId":"824914651269517"}}
{"type":"trade","ts":1775571181545,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571181545,"price":67875,"size":0.00035,"notionalUsd":23.75625,"side":"buy","tradeId":"437318333326087"}}
{"type":"trade","ts":1775571181837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181837,"price":67898.6,"size":0.003,"notionalUsd":203.69580000000002,"side":"buy","tradeId":"7533708597"}}
{"type":"trade","ts":1775571181896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181896,"price":67898.6,"size":0.004,"notionalUsd":271.5944,"side":"buy","tradeId":"7533708598"}}
{"type":"trade","ts":1775571181896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181896,"price":67898.6,"size":0.004,"notionalUsd":271.5944,"side":"buy","tradeId":"7533708599"}}
{"type":"trade","ts":1775571181896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181896,"price":67898.6,"size":0.022,"notionalUsd":1493.7692,"side":"buy","tradeId":"7533708600"}}
{"type":"trade","ts":1775571181918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181918,"price":67898.5,"size":0.003,"notionalUsd":203.6955,"side":"sell","tradeId":"7533708601"}}
{"type":"trade","ts":1775571181934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181934,"price":67898.6,"size":0.005,"notionalUsd":339.49300000000005,"side":"buy","tradeId":"7533708602"}}
{"type":"trade","ts":1775571181963,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181963,"price":67891,"size":0.1,"notionalUsd":6789.1,"side":"buy","tradeId":"9bf7b718-483f-5a5e-af43-e57ba6063e14"}}
{"type":"trade","ts":1775571181986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571181986,"price":67898.5,"size":0.012,"notionalUsd":814.782,"side":"sell","tradeId":"7533708603"}}
{"type":"trade","ts":1775571182040,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182040,"price":67895,"size":0.02,"notionalUsd":1357.9,"side":"sell","tradeId":"2486033316"}}
{"type":"trade","ts":1775571182015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182015,"price":67898.5,"size":0.021,"notionalUsd":1425.8685,"side":"sell","tradeId":"7533708604"}}
{"type":"trade","ts":1775571181862,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571181862,"price":67876,"size":0.00016,"notionalUsd":10.86016,"side":"buy","tradeId":"431852793741887"}}
{"type":"trade","ts":1775571182044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182044,"price":67898.5,"size":0.002,"notionalUsd":135.797,"side":"sell","tradeId":"7533708605"}}
{"type":"trade","ts":1775571182167,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571182167,"price":67913.73,"size":2e-8,"notionalUsd":0.0013582746,"side":"sell","tradeId":"995403136"}}
{"type":"trade","ts":1775571182191,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571182191,"price":67913.73,"size":0.00824534,"notionalUsd":559.9717945182,"side":"sell","tradeId":"995403137"}}
{"type":"trade","ts":1775571182191,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571182191,"price":67913.73,"size":0.00003149,"notionalUsd":2.1386033576999997,"side":"sell","tradeId":"995403138"}}
{"type":"trade","ts":1775571182191,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571182191,"price":67913.73,"size":0.00003548,"notionalUsd":2.4095791404,"side":"sell","tradeId":"995403139"}}
{"type":"trade","ts":1775571182122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182122,"price":67898.6,"size":0.03,"notionalUsd":2036.958,"side":"buy","tradeId":"7533708606"}}
{"type":"trade","ts":1775571182232,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571182232,"price":67912.32,"size":0.00002187,"notionalUsd":1.4852424384,"side":"buy","tradeId":"995403140"}}
{"type":"trade","ts":1775571182183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182183,"price":67890.9,"size":0.001,"notionalUsd":67.8909,"side":"sell","tradeId":"f8b8fda8-085b-5c4f-a5f3-b060153f6bd1"}}
{"type":"trade","ts":1775571182183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182183,"price":67890.9,"size":0.001,"notionalUsd":67.8909,"side":"sell","tradeId":"3130433e-12d8-5cfc-9430-91e59647ea38"}}
{"type":"trade","ts":1775571182183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182183,"price":67890.9,"size":0.001,"notionalUsd":67.8909,"side":"sell","tradeId":"333ea400-7d0c-5e63-be0b-66527ec4500b"}}
{"type":"trade","ts":1775571182183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182183,"price":67890.9,"size":0.001,"notionalUsd":67.8909,"side":"sell","tradeId":"b944faae-1550-583f-b95d-7ae46660f26f"}}
{"type":"trade","ts":1775571182183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182183,"price":67890.9,"size":0.003,"notionalUsd":203.6727,"side":"sell","tradeId":"1085bcd2-a254-52c7-b1ec-55df1ccbb396"}}
{"type":"trade","ts":1775571182183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182183,"price":67890.8,"size":0.001,"notionalUsd":67.8908,"side":"sell","tradeId":"6be64a62-d7ce-51fa-b2b9-6dec7dacef1b"}}
{"type":"trade","ts":1775571182183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182183,"price":67889.7,"size":0.002,"notionalUsd":135.7794,"side":"sell","tradeId":"1a514c14-ec59-5a60-b6a9-651791a89691"}}
{"type":"trade","ts":1775571182183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182183,"price":67889.4,"size":0.001,"notionalUsd":67.8894,"side":"sell","tradeId":"bbc9f899-458d-5d52-a8bf-fc5270fa26cb"}}
{"type":"trade","ts":1775571182235,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571182235,"price":67912.32,"size":0.00020585,"notionalUsd":13.979751072000001,"side":"buy","tradeId":"995403141"}}
{"type":"trade","ts":1775571182224,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182224,"price":67895.1,"size":0.1,"notionalUsd":6789.510000000001,"side":"buy","tradeId":"2486033317"}}
{"type":"trade","ts":1775571182267,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571182267,"price":67925.4,"size":0.31639741,"notionalUsd":21491.420633214,"side":"sell","tradeId":"988360700"}}
{"type":"trade","ts":1775571182267,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571182267,"price":67925,"size":0.0724,"notionalUsd":4917.77,"side":"sell","tradeId":"988360701"}}
{"type":"trade","ts":1775571182267,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571182267,"price":67924.5,"size":0.0724,"notionalUsd":4917.7338,"side":"sell","tradeId":"988360702"}}
{"type":"trade","ts":1775571182267,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571182267,"price":67924,"size":0.03880259,"notionalUsd":2635.62712316,"side":"sell","tradeId":"988360703"}}
{"type":"trade","ts":1775571182316,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571182316,"price":67912.31,"size":0.00549692,"notionalUsd":373.3085350852,"side":"sell","tradeId":"995403142"}}
{"type":"trade","ts":1775571182294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571182294,"price":67924.1,"size":0.00014722,"notionalUsd":9.999786002,"side":"buy","tradeId":"988360704"}}
{"type":"trade","ts":1775571182346,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571182346,"price":67909.18,"size":0.021,"notionalUsd":1426.09278,"side":"buy","tradeId":"995403143"}}
{"type":"trade","ts":1775571182346,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571182346,"price":67909.18,"size":0.00137401,"notionalUsd":93.30789241179998,"side":"buy","tradeId":"995403144"}}
{"type":"trade","ts":1775571182274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182274,"price":67898.5,"size":0.008,"notionalUsd":543.188,"side":"sell","tradeId":"7533708607"}}
{"type":"trade","ts":1775571182062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571182062,"price":67880,"size":0.00017,"notionalUsd":11.5396,"side":"buy","tradeId":"37281114964720"}}
{"type":"trade","ts":1775571182062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571182062,"price":67880,"size":0.00012,"notionalUsd":8.1456,"side":"buy","tradeId":"767769419224593"}}
{"type":"trade","ts":1775571182321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571182321,"price":67922.9,"size":0.00003151,"notionalUsd":2.140250579,"side":"sell","tradeId":"988360705"}}
{"type":"trade","ts":1775571182329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182329,"price":67888.8,"size":0.029,"notionalUsd":1968.7752000000003,"side":"sell","tradeId":"9627aec5-8515-5201-b56d-898303506b62"}}
{"type":"trade","ts":1775571182329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182329,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"sell","tradeId":"c6497be7-f791-5c09-a81a-d09da5947b67"}}
{"type":"trade","ts":1775571182329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182329,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"sell","tradeId":"b48e13b8-2410-516b-a159-288fa01f91ed"}}
{"type":"trade","ts":1775571182329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182329,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"sell","tradeId":"0ee86d3a-1614-59ad-810d-1c42350ec7d4"}}
{"type":"trade","ts":1775571182329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182329,"price":67888.7,"size":0.001,"notionalUsd":67.8887,"side":"sell","tradeId":"88418586-d68f-590b-b423-71d17e1bcec3"}}
{"type":"trade","ts":1775571182329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182329,"price":67888.7,"size":0.001,"notionalUsd":67.8887,"side":"sell","tradeId":"2e6ae834-634e-56d9-ba4f-b28ea288b52b"}}
{"type":"trade","ts":1775571182329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182329,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"7f801df5-b1ec-5fde-8bc3-517369e531c0"}}
{"type":"trade","ts":1775571182329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182329,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"a1054a70-d260-529a-a805-0ed1c3f609a8"}}
{"type":"trade","ts":1775571182329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182329,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"9028f067-fbe1-537a-9912-f514a5ec0297"}}
{"type":"trade","ts":1775571182329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182329,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"0fb22a4d-1ed1-5ae8-b30e-e86e27cbd33a"}}
{"type":"trade","ts":1775571182329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182329,"price":67886.4,"size":0.001,"notionalUsd":67.8864,"side":"sell","tradeId":"a31f5104-a4a2-52fd-86d6-73dcdc72cffe"}}
{"type":"trade","ts":1775571182334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182334,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"sell","tradeId":"7d80e224-00e5-5954-9419-4cb242dc329e"}}
{"type":"trade","ts":1775571182334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182334,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"sell","tradeId":"ce9b924b-5986-5087-98d6-265a7eea27e6"}}
{"type":"trade","ts":1775571182334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182334,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"sell","tradeId":"8604d113-f117-5234-a455-1b17c1c099dc"}}
{"type":"trade","ts":1775571182386,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571182386,"price":67906.79,"size":0.00084227,"notionalUsd":57.1958520133,"side":"sell","tradeId":"995403145"}}
{"type":"trade","ts":1775571182339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182339,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"sell","tradeId":"84783fc4-c8f4-531b-a0d4-a9931f32a3fa"}}
{"type":"trade","ts":1775571182323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182323,"price":67898.6,"size":0.03,"notionalUsd":2036.958,"side":"buy","tradeId":"7533708608"}}
{"type":"trade","ts":1775571182326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182326,"price":67898.5,"size":0.002,"notionalUsd":135.797,"side":"sell","tradeId":"7533708609"}}
{"type":"trade","ts":1775571182326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182326,"price":67898.5,"size":0.004,"notionalUsd":271.594,"side":"sell","tradeId":"7533708610"}}
{"type":"trade","ts":1775571182326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182326,"price":67898.5,"size":0.004,"notionalUsd":271.594,"side":"sell","tradeId":"7533708611"}}
{"type":"trade","ts":1775571182326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182326,"price":67898.5,"size":0.004,"notionalUsd":271.594,"side":"sell","tradeId":"7533708612"}}
{"type":"trade","ts":1775571182326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182326,"price":67898.5,"size":0.002,"notionalUsd":135.797,"side":"sell","tradeId":"7533708613"}}
{"type":"trade","ts":1775571182326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182326,"price":67898.5,"size":0.004,"notionalUsd":271.594,"side":"sell","tradeId":"7533708614"}}
{"type":"trade","ts":1775571182326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182326,"price":67898.5,"size":0.015,"notionalUsd":1018.4775,"side":"sell","tradeId":"7533708615"}}
{"type":"trade","ts":1775571182326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182326,"price":67898.5,"size":0.026,"notionalUsd":1765.3609999999999,"side":"sell","tradeId":"7533708616"}}
{"type":"trade","ts":1775571182326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182326,"price":67898.5,"size":0.012,"notionalUsd":814.782,"side":"sell","tradeId":"7533708617"}}
{"type":"trade","ts":1775571182326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182326,"price":67898.5,"size":0.023,"notionalUsd":1561.6655,"side":"sell","tradeId":"7533708618"}}
{"type":"trade","ts":1775571182326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182326,"price":67898.5,"size":0.022,"notionalUsd":1493.7669999999998,"side":"sell","tradeId":"7533708619"}}
{"type":"trade","ts":1775571182326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182326,"price":67898.5,"size":0.003,"notionalUsd":203.6955,"side":"sell","tradeId":"7533708620"}}
{"type":"trade","ts":1775571182329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182329,"price":67898.5,"size":0.107,"notionalUsd":7265.1395,"side":"sell","tradeId":"7533708621"}}
{"type":"trade","ts":1775571182410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182410,"price":67885.5,"size":0.093,"notionalUsd":6313.3515,"side":"buy","tradeId":"5c18d1c2-2851-5990-b20d-a1c542b84e0e"}}
{"type":"trade","ts":1775571182434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182434,"price":67898.6,"size":0.002,"notionalUsd":135.7972,"side":"buy","tradeId":"7533708622"}}
{"type":"trade","ts":1775571182203,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571182203,"price":67880,"size":0.00029,"notionalUsd":19.685200000000002,"side":"buy","tradeId":"186412994276480"}}
{"type":"trade","ts":1775571182203,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571182203,"price":67880,"size":0.037,"notionalUsd":2511.56,"side":"buy","tradeId":"937766268542241"}}
{"type":"trade","ts":1775571182488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182488,"price":67898.6,"size":0.016,"notionalUsd":1086.3776,"side":"buy","tradeId":"7533708623"}}
{"type":"trade","ts":1775571182533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182533,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"ed4c26f1-7c8d-539b-9b5e-ca5801f450cf"}}
{"type":"trade","ts":1775571182533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182533,"price":67885.4,"size":0.01,"notionalUsd":678.8539999999999,"side":"sell","tradeId":"abc145bc-ef51-54b0-b8d2-46ee8698e909"}}
{"type":"trade","ts":1775571182609,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182609,"price":67895.1,"size":0.0116,"notionalUsd":787.58316,"side":"buy","tradeId":"2486033318"}}
{"type":"trade","ts":1775571182613,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182613,"price":67895,"size":0.0501,"notionalUsd":3401.5395,"side":"sell","tradeId":"2486033341"}}
{"type":"trade","ts":1775571182675,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571182675,"price":67906.54,"size":4e-8,"notionalUsd":0.0027162616,"side":"sell","tradeId":"995403146"}}
{"type":"trade","ts":1775571182635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182635,"price":67895.1,"size":0.11970000000000001,"notionalUsd":8127.043470000001,"side":"buy","tradeId":"2486033342"}}
{"type":"trade","ts":1775571182650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182650,"price":67895,"size":0.0236,"notionalUsd":1602.322,"side":"sell","tradeId":"2486033351"}}
{"type":"trade","ts":1775571182619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182619,"price":67898.5,"size":0.255,"notionalUsd":17314.1175,"side":"sell","tradeId":"7533708624"}}
{"type":"trade","ts":1775571182652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182652,"price":67894.9,"size":0.0008,"notionalUsd":54.31592,"side":"sell","tradeId":"2486033353"}}
{"type":"trade","ts":1775571182652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182652,"price":67894.6,"size":0.0001,"notionalUsd":6.789460000000001,"side":"sell","tradeId":"2486033354"}}
{"type":"trade","ts":1775571182652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182652,"price":67894.5,"size":0.0001,"notionalUsd":6.78945,"side":"sell","tradeId":"2486033355"}}
{"type":"trade","ts":1775571182652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182652,"price":67893.8,"size":0.0003,"notionalUsd":20.36814,"side":"sell","tradeId":"2486033356"}}
{"type":"trade","ts":1775571182652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182652,"price":67893.5,"size":0.0003,"notionalUsd":20.368049999999997,"side":"sell","tradeId":"2486033357"}}
{"type":"trade","ts":1775571182652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182652,"price":67893,"size":0.0001,"notionalUsd":6.7893,"side":"sell","tradeId":"2486033358"}}
{"type":"trade","ts":1775571182652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182652,"price":67892.3,"size":0.0003,"notionalUsd":20.36769,"side":"sell","tradeId":"2486033359"}}
{"type":"trade","ts":1775571182652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182652,"price":67892,"size":0.0001,"notionalUsd":6.7892,"side":"sell","tradeId":"2486033360"}}
{"type":"trade","ts":1775571182652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182652,"price":67891.9,"size":0.0003,"notionalUsd":20.367569999999997,"side":"sell","tradeId":"2486033361"}}
{"type":"trade","ts":1775571182652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182652,"price":67891.5,"size":0.0003,"notionalUsd":20.367449999999998,"side":"sell","tradeId":"2486033362"}}
{"type":"trade","ts":1775571182652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182652,"price":67891.4,"size":0.0021,"notionalUsd":142.57193999999998,"side":"sell","tradeId":"2486033363"}}
{"type":"trade","ts":1775571182652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182652,"price":67891.2,"size":0.0001,"notionalUsd":6.78912,"side":"sell","tradeId":"2486033364"}}
{"type":"trade","ts":1775571182652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182652,"price":67891.1,"size":0.0003,"notionalUsd":20.36733,"side":"sell","tradeId":"2486033365"}}
{"type":"trade","ts":1775571182652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182652,"price":67891,"size":0.0001,"notionalUsd":6.7891,"side":"sell","tradeId":"2486033366"}}
{"type":"trade","ts":1775571182652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182652,"price":67890.7,"size":0.0003,"notionalUsd":20.367209999999996,"side":"sell","tradeId":"2486033367"}}
{"type":"trade","ts":1775571182652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182652,"price":67890.4,"size":0.0003,"notionalUsd":20.367119999999996,"side":"sell","tradeId":"2486033368"}}
{"type":"trade","ts":1775571182652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182652,"price":67890.3,"size":0.0001,"notionalUsd":6.78903,"side":"sell","tradeId":"2486033369"}}
{"type":"trade","ts":1775571182654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182654,"price":67890.2,"size":0.009000000000000001,"notionalUsd":611.0118,"side":"sell","tradeId":"2486033370"}}
{"type":"trade","ts":1775571182654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182654,"price":67890,"size":0.0001,"notionalUsd":6.789000000000001,"side":"sell","tradeId":"2486033371"}}
{"type":"trade","ts":1775571182654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182654,"price":67889.9,"size":0.0003,"notionalUsd":20.366969999999995,"side":"sell","tradeId":"2486033372"}}
{"type":"trade","ts":1775571182654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182654,"price":67889.7,"size":0.0003,"notionalUsd":20.366909999999997,"side":"sell","tradeId":"2486033373"}}
{"type":"trade","ts":1775571182654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182654,"price":67889,"size":0.0003,"notionalUsd":20.366699999999998,"side":"sell","tradeId":"2486033374"}}
{"type":"trade","ts":1775571182654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182654,"price":67888.7,"size":0.0003,"notionalUsd":20.366609999999998,"side":"sell","tradeId":"2486033375"}}
{"type":"trade","ts":1775571182654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182654,"price":67888.6,"size":0.0001,"notionalUsd":6.788860000000001,"side":"sell","tradeId":"2486033376"}}
{"type":"trade","ts":1775571182654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182654,"price":67888.3,"size":0.0004,"notionalUsd":27.155320000000003,"side":"sell","tradeId":"2486033378"}}
{"type":"trade","ts":1775571182654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182654,"price":67888.2,"size":0.003,"notionalUsd":203.6646,"side":"sell","tradeId":"2486033379"}}
{"type":"trade","ts":1775571182654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182654,"price":67888,"size":0.0003,"notionalUsd":20.3664,"side":"sell","tradeId":"2486033380"}}
{"type":"trade","ts":1775571182654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182654,"price":67887.9,"size":0.0001,"notionalUsd":6.78879,"side":"sell","tradeId":"2486033381"}}
{"type":"trade","ts":1775571182623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182623,"price":67898.5,"size":0.56,"notionalUsd":38023.16,"side":"sell","tradeId":"7533708625"}}
{"type":"trade","ts":1775571182654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182654,"price":67887.8,"size":0.0001,"notionalUsd":6.788780000000001,"side":"sell","tradeId":"2486033382"}}
{"type":"trade","ts":1775571182623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182623,"price":67898.5,"size":0.002,"notionalUsd":135.797,"side":"sell","tradeId":"7533708626"}}
{"type":"trade","ts":1775571182654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182654,"price":67887.5,"size":0.0003,"notionalUsd":20.366249999999997,"side":"sell","tradeId":"2486033383"}}
{"type":"trade","ts":1775571182623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182623,"price":67898.5,"size":0.004,"notionalUsd":271.594,"side":"sell","tradeId":"7533708627"}}
{"type":"trade","ts":1775571182654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182654,"price":67887.2,"size":0.0003,"notionalUsd":20.366159999999997,"side":"sell","tradeId":"2486033385"}}
{"type":"trade","ts":1775571182623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182623,"price":67898.5,"size":0.004,"notionalUsd":271.594,"side":"sell","tradeId":"7533708628"}}
{"type":"trade","ts":1775571182623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182623,"price":67898.5,"size":0.084,"notionalUsd":5703.474,"side":"sell","tradeId":"7533708629"}}
{"type":"trade","ts":1775571182623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182623,"price":67898.5,"size":0.004,"notionalUsd":271.594,"side":"sell","tradeId":"7533708630"}}
{"type":"trade","ts":1775571182623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182623,"price":67898.5,"size":0.003,"notionalUsd":203.6955,"side":"sell","tradeId":"7533708631"}}
{"type":"trade","ts":1775571182623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182623,"price":67898.5,"size":0.003,"notionalUsd":203.6955,"side":"sell","tradeId":"7533708632"}}
{"type":"trade","ts":1775571182623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182623,"price":67898.5,"size":0.002,"notionalUsd":135.797,"side":"sell","tradeId":"7533708633"}}
{"type":"trade","ts":1775571182627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182627,"price":67898.4,"size":0.002,"notionalUsd":135.7968,"side":"sell","tradeId":"7533708634"}}
{"type":"trade","ts":1775571182627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182627,"price":67898.4,"size":0.002,"notionalUsd":135.7968,"side":"sell","tradeId":"7533708635"}}
{"type":"trade","ts":1775571182627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182627,"price":67898.4,"size":0.004,"notionalUsd":271.5936,"side":"sell","tradeId":"7533708636"}}
{"type":"trade","ts":1775571182627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182627,"price":67898.3,"size":0.002,"notionalUsd":135.7966,"side":"sell","tradeId":"7533708637"}}
{"type":"trade","ts":1775571182627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182627,"price":67897.9,"size":0.001,"notionalUsd":67.89789999999999,"side":"sell","tradeId":"7533708638"}}
{"type":"trade","ts":1775571182629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182629,"price":67898,"size":0.026,"notionalUsd":1765.348,"side":"buy","tradeId":"7533708639"}}
{"type":"trade","ts":1775571182629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182629,"price":67898,"size":0.004,"notionalUsd":271.592,"side":"buy","tradeId":"7533708640"}}
{"type":"trade","ts":1775571182662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571182662,"price":67922.8,"size":0.0012,"notionalUsd":81.50735999999999,"side":"sell","tradeId":"988360706"}}
{"type":"trade","ts":1775571182643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182643,"price":67897.9,"size":0.001,"notionalUsd":67.89789999999999,"side":"sell","tradeId":"7533708641"}}
{"type":"trade","ts":1775571182643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182643,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"sell","tradeId":"7533708642"}}
{"type":"trade","ts":1775571182643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182643,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"sell","tradeId":"7533708643"}}
{"type":"trade","ts":1775571182643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182643,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"sell","tradeId":"7533708644"}}
{"type":"trade","ts":1775571182643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182643,"price":67897.9,"size":0.003,"notionalUsd":203.69369999999998,"side":"sell","tradeId":"7533708645"}}
{"type":"trade","ts":1775571182686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182686,"price":67887.2,"size":0.0103,"notionalUsd":699.23816,"side":"buy","tradeId":"2486033386"}}
{"type":"trade","ts":1775571182686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182686,"price":67887.2,"size":0.0103,"notionalUsd":699.23816,"side":"buy","tradeId":"2486033387"}}
{"type":"trade","ts":1775571182711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182711,"price":67887.2,"size":0.0001,"notionalUsd":6.78872,"side":"buy","tradeId":"2486033388"}}
{"type":"trade","ts":1775571182715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182715,"price":67897.8,"size":0.052,"notionalUsd":3530.6856,"side":"sell","tradeId":"7533708646"}}
{"type":"trade","ts":1775571182725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182725,"price":67897.8,"size":0.035,"notionalUsd":2376.4230000000002,"side":"sell","tradeId":"7533708647"}}
{"type":"trade","ts":1775571182771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182771,"price":67897.9,"size":0.024,"notionalUsd":1629.5495999999998,"side":"buy","tradeId":"7533708648"}}
{"type":"trade","ts":1775571182855,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571182855,"price":67905.54,"size":0.000017,"notionalUsd":1.15439418,"side":"sell","tradeId":"995403147"}}
{"type":"trade","ts":1775571182855,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571182855,"price":67905.54,"size":0.000114,"notionalUsd":7.74123156,"side":"sell","tradeId":"995403148"}}
{"type":"trade","ts":1775571182820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182820,"price":67887.2,"size":2.5817,"notionalUsd":175264.38424,"side":"buy","tradeId":"2486033402"}}
{"type":"trade","ts":1775571182820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182820,"price":67887.3,"size":0.0001,"notionalUsd":6.788730000000001,"side":"buy","tradeId":"2486033403"}}
{"type":"trade","ts":1775571182820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182820,"price":67887.8,"size":0.0001,"notionalUsd":6.788780000000001,"side":"buy","tradeId":"2486033404"}}
{"type":"trade","ts":1775571182820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182820,"price":67888.6,"size":0.0001,"notionalUsd":6.788860000000001,"side":"buy","tradeId":"2486033405"}}
{"type":"trade","ts":1775571182820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182820,"price":67888.7,"size":0.0003,"notionalUsd":20.366609999999998,"side":"buy","tradeId":"2486033406"}}
{"type":"trade","ts":1775571182820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182820,"price":67889,"size":0.0002,"notionalUsd":13.5778,"side":"buy","tradeId":"2486033408"}}
{"type":"trade","ts":1775571182820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182820,"price":67889.1,"size":0.0402,"notionalUsd":2729.1418200000003,"side":"buy","tradeId":"2486033411"}}
{"type":"trade","ts":1775571182820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182820,"price":67889.2,"size":0.5854,"notionalUsd":39742.33768,"side":"buy","tradeId":"2486033412"}}
{"type":"trade","ts":1775571182820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182820,"price":67889.3,"size":0.0003,"notionalUsd":20.366789999999998,"side":"buy","tradeId":"2486033413"}}
{"type":"trade","ts":1775571182820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182820,"price":67889.6,"size":0.0002,"notionalUsd":13.577920000000002,"side":"buy","tradeId":"2486033415"}}
{"type":"trade","ts":1775571182820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182820,"price":67889.9,"size":0.0003,"notionalUsd":20.366969999999995,"side":"buy","tradeId":"2486033416"}}
{"type":"trade","ts":1775571182820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182820,"price":67890,"size":0.0002,"notionalUsd":13.578000000000001,"side":"buy","tradeId":"2486033418"}}
{"type":"trade","ts":1775571182820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182820,"price":67890.1,"size":0.0116,"notionalUsd":787.52516,"side":"buy","tradeId":"2486033419"}}
{"type":"trade","ts":1775571182824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182824,"price":67890.2,"size":0.0001,"notionalUsd":6.78902,"side":"buy","tradeId":"2486033420"}}
{"type":"trade","ts":1775571182824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182824,"price":67890.6,"size":0.0013000000000000002,"notionalUsd":88.25778000000003,"side":"buy","tradeId":"2486033421"}}
{"type":"trade","ts":1775571182824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182824,"price":67890.6,"size":0.0002,"notionalUsd":13.578120000000002,"side":"buy","tradeId":"2486033422"}}
{"type":"trade","ts":1775571182824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182824,"price":67891.1,"size":0.0003,"notionalUsd":20.36733,"side":"buy","tradeId":"2486033423"}}
{"type":"trade","ts":1775571182829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571182829,"price":67891.2,"size":0.0441,"notionalUsd":2994.0019199999997,"side":"buy","tradeId":"2486033427"}}
{"type":"trade","ts":1775571182845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571182845,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301370"}}
{"type":"trade","ts":1775571182845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571182845,"price":67922.17,"size":0.00015,"notionalUsd":10.1883255,"side":"buy","tradeId":"6193301371"}}
{"type":"trade","ts":1775571182845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571182845,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301372"}}
{"type":"trade","ts":1775571182845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571182845,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301373"}}
{"type":"trade","ts":1775571182845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571182845,"price":67922.17,"size":0.00015,"notionalUsd":10.1883255,"side":"buy","tradeId":"6193301374"}}
{"type":"trade","ts":1775571182845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571182845,"price":67922.17,"size":0.00015,"notionalUsd":10.1883255,"side":"buy","tradeId":"6193301375"}}
{"type":"trade","ts":1775571182845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571182845,"price":67922.17,"size":0.00037,"notionalUsd":25.131202899999998,"side":"buy","tradeId":"6193301376"}}
{"type":"trade","ts":1775571182906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182906,"price":67885.5,"size":0.01,"notionalUsd":678.855,"side":"buy","tradeId":"3e0f355e-227a-5cca-bfd8-d4d768c2749f"}}
{"type":"trade","ts":1775571182911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182911,"price":67897.8,"size":0.002,"notionalUsd":135.7956,"side":"sell","tradeId":"7533708649"}}
{"type":"trade","ts":1775571182930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571182930,"price":67897.9,"size":0.03,"notionalUsd":2036.9369999999997,"side":"buy","tradeId":"7533708650"}}
{"type":"trade","ts":1775571183067,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571183067,"price":67916.6,"size":0.001,"notionalUsd":67.9166,"side":"buy","tradeId":"98418197"}}
{"type":"trade","ts":1775571183067,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571183067,"price":67916.6,"size":0.00000266,"notionalUsd":0.18065815600000001,"side":"buy","tradeId":"98418198"}}
{"type":"trade","ts":1775571183067,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571183067,"price":67916.6,"size":0.00299734,"notionalUsd":203.569141844,"side":"buy","tradeId":"98418199"}}
{"type":"trade","ts":1775571183005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183005,"price":67891.2,"size":0.0125,"notionalUsd":848.64,"side":"buy","tradeId":"2486033428"}}
{"type":"trade","ts":1775571183006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183006,"price":67897.9,"size":0.014,"notionalUsd":950.5705999999999,"side":"buy","tradeId":"7533708651"}}
{"type":"trade","ts":1775571183068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183068,"price":67897.9,"size":0.015,"notionalUsd":1018.4684999999998,"side":"buy","tradeId":"7533708652"}}
{"type":"trade","ts":1775571183184,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571183184,"price":67906.98,"size":3e-8,"notionalUsd":0.0020372093999999996,"side":"sell","tradeId":"995403149"}}
{"type":"trade","ts":1775571183154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183154,"price":67891.2,"size":0.0039000000000000003,"notionalUsd":264.77568,"side":"buy","tradeId":"2486033429"}}
{"type":"trade","ts":1775571183265,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183265,"price":67891.2,"size":0.0062,"notionalUsd":420.92544,"side":"buy","tradeId":"2486033430"}}
{"type":"trade","ts":1775571183069,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183069,"price":67880,"size":0.021,"notionalUsd":1425.48,"side":"buy","tradeId":"1072768549476931"}}
{"type":"trade","ts":1775571183318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571183318,"price":67906.99,"size":1e-7,"notionalUsd":0.006790699,"side":"buy","tradeId":"995403150"}}
{"type":"trade","ts":1775571183260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571183260,"price":67922.17,"size":0.00022,"notionalUsd":14.9428774,"side":"buy","tradeId":"6193301377"}}
{"type":"trade","ts":1775571183266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183266,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"buy","tradeId":"7533708653"}}
{"type":"trade","ts":1775571183281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571183281,"price":67922.17,"size":0.01473,"notionalUsd":1000.4935641,"side":"buy","tradeId":"6193301378"}}
{"type":"trade","ts":1775571183321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183321,"price":67891.2,"size":0.005600000000000001,"notionalUsd":380.19072000000006,"side":"buy","tradeId":"2486033441"}}
{"type":"trade","ts":1775571183321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183321,"price":67891.3,"size":0.0001,"notionalUsd":6.789130000000001,"side":"buy","tradeId":"2486033442"}}
{"type":"trade","ts":1775571183321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183321,"price":67891.4,"size":0.0005,"notionalUsd":33.945699999999995,"side":"buy","tradeId":"2486033443"}}
{"type":"trade","ts":1775571183321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183321,"price":67891.5,"size":0.0006,"notionalUsd":40.734899999999996,"side":"buy","tradeId":"2486033445"}}
{"type":"trade","ts":1775571183321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183321,"price":67891.6,"size":0.0005,"notionalUsd":33.945800000000006,"side":"buy","tradeId":"2486033446"}}
{"type":"trade","ts":1775571183321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183321,"price":67891.8,"size":0.0005,"notionalUsd":33.9459,"side":"buy","tradeId":"2486033447"}}
{"type":"trade","ts":1775571183321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183321,"price":67891.9,"size":0.0005,"notionalUsd":33.945949999999996,"side":"buy","tradeId":"2486033448"}}
{"type":"trade","ts":1775571183321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183321,"price":67892.1,"size":0.0005,"notionalUsd":33.94605000000001,"side":"buy","tradeId":"2486033449"}}
{"type":"trade","ts":1775571183321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183321,"price":67892.2,"size":0.0005,"notionalUsd":33.9461,"side":"buy","tradeId":"2486033450"}}
{"type":"trade","ts":1775571183321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183321,"price":67892.3,"size":0.0005,"notionalUsd":33.94615,"side":"buy","tradeId":"2486033451"}}
{"type":"trade","ts":1775571183321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183321,"price":67892.5,"size":0.0006,"notionalUsd":40.735499999999995,"side":"buy","tradeId":"2486033453"}}
{"type":"trade","ts":1775571183321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183321,"price":67892.6,"size":0.0005,"notionalUsd":33.9463,"side":"buy","tradeId":"2486033454"}}
{"type":"trade","ts":1775571183321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183321,"price":67892.7,"size":0.0005,"notionalUsd":33.94635,"side":"buy","tradeId":"2486033455"}}
{"type":"trade","ts":1775571183321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183321,"price":67892.9,"size":0.0005,"notionalUsd":33.94645,"side":"buy","tradeId":"2486033456"}}
{"type":"trade","ts":1775571183321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183321,"price":67893,"size":0.0005,"notionalUsd":33.9465,"side":"buy","tradeId":"2486033457"}}
{"type":"trade","ts":1775571183321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183321,"price":67893.1,"size":0.0005,"notionalUsd":33.94655,"side":"buy","tradeId":"2486033458"}}
{"type":"trade","ts":1775571183321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183321,"price":67893.3,"size":0.0013000000000000002,"notionalUsd":88.26129000000002,"side":"buy","tradeId":"2486033460"}}
{"type":"trade","ts":1775571183321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183321,"price":67893.5,"size":0.0002,"notionalUsd":13.578700000000001,"side":"buy","tradeId":"2486033462"}}
{"type":"trade","ts":1775571183328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183328,"price":67885.4,"size":0.005,"notionalUsd":339.42699999999996,"side":"sell","tradeId":"c0858a9c-890c-51ae-a29e-a2978d3c5c7b"}}
{"type":"trade","ts":1775571183349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183349,"price":67893.6,"size":0.032,"notionalUsd":2172.5952,"side":"buy","tradeId":"2486033465"}}
{"type":"trade","ts":1775571183411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571183411,"price":67922.7,"size":0.19786904,"notionalUsd":13439.799443208,"side":"buy","tradeId":"988360709"}}
{"type":"trade","ts":1775571183377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571183377,"price":67922.17,"size":0.00073,"notionalUsd":49.5831841,"side":"buy","tradeId":"6193301379"}}
{"type":"trade","ts":1775571183425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183425,"price":67897.8,"size":0.002,"notionalUsd":135.7956,"side":"sell","tradeId":"7533708654"}}
{"type":"trade","ts":1775571183502,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571183502,"price":67906.99,"size":0.02478273,"notionalUsd":1682.9205982827,"side":"buy","tradeId":"995403151"}}
{"type":"trade","ts":1775571183430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183430,"price":67897.9,"size":0.05,"notionalUsd":3394.895,"side":"buy","tradeId":"7533708655"}}
{"type":"trade","ts":1775571183491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183491,"price":67885.4,"size":0.014,"notionalUsd":950.3956,"side":"sell","tradeId":"c0c5edd6-f5f1-54d0-9bc3-e505b02c47e9"}}
{"type":"trade","ts":1775571183491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183491,"price":67885.4,"size":0.002,"notionalUsd":135.77079999999998,"side":"sell","tradeId":"a349eee1-b87a-5c58-91e5-d14f937de610"}}
{"type":"trade","ts":1775571183491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183491,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"7f1b41b7-e595-5e1c-9843-ebd1b83a4bb4"}}
{"type":"trade","ts":1775571183491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183491,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"824c7367-5d70-5db7-a599-06c9b26a3321"}}
{"type":"trade","ts":1775571183491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183491,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"6fbecf55-6b0f-5872-91b6-610725dbe49e"}}
{"type":"trade","ts":1775571183491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183491,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"604ec822-2f50-5a6a-8683-e6bd06e321ee"}}
{"type":"trade","ts":1775571183491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183491,"price":67885.4,"size":0.021,"notionalUsd":1425.5934,"side":"sell","tradeId":"31f3baaf-cec7-56d3-b7bd-86d85d396878"}}
{"type":"trade","ts":1775571183491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183491,"price":67885.4,"size":0.015,"notionalUsd":1018.2809999999998,"side":"sell","tradeId":"48b379ed-e958-595e-9448-66f0f6c32674"}}
{"type":"trade","ts":1775571183491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183491,"price":67885.4,"size":0.74,"notionalUsd":50235.195999999996,"side":"sell","tradeId":"fd4a5578-8496-50c3-a2da-874955fa903b"}}
{"type":"trade","ts":1775571183491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183491,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"5d2a5b0d-7d6b-5059-b76f-cd7726f783f4"}}
{"type":"trade","ts":1775571183491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183491,"price":67885.4,"size":0.015,"notionalUsd":1018.2809999999998,"side":"sell","tradeId":"3f6e228e-b88b-5777-9deb-98b30c66c950"}}
{"type":"trade","ts":1775571183491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183491,"price":67885.4,"size":0.015,"notionalUsd":1018.2809999999998,"side":"sell","tradeId":"aa8225af-fadb-55a4-b0b9-1d3a24ade4ed"}}
{"type":"trade","ts":1775571183491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183491,"price":67885.4,"size":0.14,"notionalUsd":9503.956,"side":"sell","tradeId":"6db7c7d6-bb04-5f50-82fb-15270308a444"}}
{"type":"trade","ts":1775571183491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183491,"price":67885.4,"size":0.378,"notionalUsd":25660.6812,"side":"sell","tradeId":"dd095116-8b99-5dfc-ad61-0969359180f4"}}
{"type":"trade","ts":1775571183491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183491,"price":67885.4,"size":0.5,"notionalUsd":33942.7,"side":"sell","tradeId":"25fffe4e-c89a-53f8-865d-d92e1bb215aa"}}
{"type":"trade","ts":1775571183491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183491,"price":67885.4,"size":0.106,"notionalUsd":7195.852399999999,"side":"sell","tradeId":"ad358107-9089-52fb-b045-73b1464c62fe"}}
{"type":"trade","ts":1775571183491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183491,"price":67885.4,"size":0.071,"notionalUsd":4819.863399999999,"side":"sell","tradeId":"6de26680-5bac-5b59-83ee-eed7233a2ae1"}}
{"type":"trade","ts":1775571183516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183516,"price":67885.5,"size":0.008,"notionalUsd":543.0840000000001,"side":"buy","tradeId":"1905255a-b4b2-5ce1-baab-b0ebf5411178"}}
{"type":"trade","ts":1775571183516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183516,"price":67885.5,"size":0.013,"notionalUsd":882.5115,"side":"buy","tradeId":"0008014a-7df7-5b84-af63-579ae3fe65f3"}}
{"type":"trade","ts":1775571183586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183586,"price":67885.5,"size":0.002,"notionalUsd":135.77100000000002,"side":"buy","tradeId":"78c899ee-e869-5b05-b223-d519bf284726"}}
{"type":"trade","ts":1775571183578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571183578,"price":67922.17,"size":0.00017,"notionalUsd":11.5467689,"side":"buy","tradeId":"6193301380"}}
{"type":"trade","ts":1775571183665,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571183665,"price":67906.98,"size":2e-8,"notionalUsd":0.0013581396,"side":"sell","tradeId":"995403152"}}
{"type":"trade","ts":1775571183635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183635,"price":67893.5,"size":0.11970000000000001,"notionalUsd":8126.851950000001,"side":"sell","tradeId":"2486033466"}}
{"type":"trade","ts":1775571183657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183657,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"6a55598a-bd5e-5737-bf23-c44e265fd50a"}}
{"type":"trade","ts":1775571183726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183726,"price":67885.5,"size":0.026,"notionalUsd":1765.023,"side":"buy","tradeId":"098ccb0a-7c53-5954-8491-ef9e4c13ab08"}}
{"type":"trade","ts":1775571183787,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183787,"price":67885.5,"size":0.003,"notionalUsd":203.6565,"side":"buy","tradeId":"f0f23ecf-33b8-5c17-995a-8057cbbb3473"}}
{"type":"trade","ts":1775571183787,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183787,"price":67885.5,"size":0.013,"notionalUsd":882.5115,"side":"buy","tradeId":"895d878c-72fe-5b35-a59d-b0456d0bebe8"}}
{"type":"trade","ts":1775571183862,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571183862,"price":67906.99,"size":0.00023305,"notionalUsd":15.8257240195,"side":"buy","tradeId":"995403153"}}
{"type":"trade","ts":1775571183862,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571183862,"price":67906.99,"size":0.00007995,"notionalUsd":5.429163850500001,"side":"buy","tradeId":"995403154"}}
{"type":"trade","ts":1775571183550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183550,"price":67880,"size":0.04159,"notionalUsd":2823.1292000000003,"side":"buy","tradeId":"78012355062489"}}
{"type":"trade","ts":1775571183550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183550,"price":67880,"size":0.00017,"notionalUsd":11.5396,"side":"buy","tradeId":"311341506065752"}}
{"type":"trade","ts":1775571183550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183550,"price":67881,"size":0.00016,"notionalUsd":10.86096,"side":"buy","tradeId":"147470584403212"}}
{"type":"trade","ts":1775571183550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183550,"price":67881,"size":0.00017,"notionalUsd":11.53977,"side":"buy","tradeId":"194427689124099"}}
{"type":"trade","ts":1775571183550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183550,"price":67882,"size":0.003,"notionalUsd":203.64600000000002,"side":"buy","tradeId":"101614837051075"}}
{"type":"trade","ts":1775571183550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183550,"price":67882,"size":0.00017,"notionalUsd":11.539940000000001,"side":"buy","tradeId":"145528325048155"}}
{"type":"trade","ts":1775571183550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183550,"price":67882,"size":0.00016,"notionalUsd":10.861120000000001,"side":"buy","tradeId":"274865029711246"}}
{"type":"trade","ts":1775571183550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183550,"price":67883,"size":0.00017,"notionalUsd":11.54011,"side":"buy","tradeId":"823772559107557"}}
{"type":"trade","ts":1775571183550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183550,"price":67884,"size":0.00017,"notionalUsd":11.540280000000001,"side":"buy","tradeId":"826579092228832"}}
{"type":"trade","ts":1775571183550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183550,"price":67884,"size":0.00017,"notionalUsd":11.540280000000001,"side":"buy","tradeId":"146764057820441"}}
{"type":"trade","ts":1775571183550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183550,"price":67885,"size":0.00017,"notionalUsd":11.540450000000002,"side":"buy","tradeId":"549664595927937"}}
{"type":"trade","ts":1775571183550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183550,"price":67886,"size":0.00017,"notionalUsd":11.54062,"side":"buy","tradeId":"957624571509552"}}
{"type":"trade","ts":1775571183550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183550,"price":67886,"size":0.01178,"notionalUsd":799.69708,"side":"buy","tradeId":"181572925981381"}}
{"type":"trade","ts":1775571183550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183550,"price":67886,"size":0.20547,"notionalUsd":13948.53642,"side":"buy","tradeId":"1119143385615797"}}
{"type":"trade","ts":1775571183550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183550,"price":67887,"size":0.1964,"notionalUsd":13333.0068,"side":"buy","tradeId":"1109750701937351"}}
{"type":"trade","ts":1775571183550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183550,"price":67887,"size":0.00017,"notionalUsd":11.540790000000001,"side":"buy","tradeId":"1000643346792203"}}
{"type":"trade","ts":1775571183550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183550,"price":67887,"size":0.00017,"notionalUsd":11.540790000000001,"side":"buy","tradeId":"853937351632510"}}
{"type":"trade","ts":1775571183550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183550,"price":67887,"size":0.53974,"notionalUsd":36641.32938,"side":"buy","tradeId":"295371809727282"}}
{"type":"trade","ts":1775571183640,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183640,"price":67886,"size":0.00147,"notionalUsd":99.79241999999999,"side":"sell","tradeId":"345978420930122"}}
{"type":"trade","ts":1775571183640,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183640,"price":67887,"size":0.00784,"notionalUsd":532.23408,"side":"buy","tradeId":"703902292028691"}}
{"type":"trade","ts":1775571183952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571183952,"price":67893.6,"size":0.0149,"notionalUsd":1011.6146400000001,"side":"buy","tradeId":"2486033467"}}
{"type":"trade","ts":1775571184058,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571184058,"price":67908,"size":3e-8,"notionalUsd":0.0020372399999999996,"side":"sell","tradeId":"995403155"}}
{"type":"trade","ts":1775571183984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571183984,"price":67897.8,"size":0.003,"notionalUsd":203.69340000000003,"side":"sell","tradeId":"7533708656"}}
{"type":"trade","ts":1775571184010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184010,"price":67897.9,"size":0.003,"notionalUsd":203.69369999999998,"side":"buy","tradeId":"7533708657"}}
{"type":"trade","ts":1775571184043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571184043,"price":67922.17,"size":0.00009,"notionalUsd":6.112995300000001,"side":"buy","tradeId":"6193301381"}}
{"type":"trade","ts":1775571184089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184089,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"b43f02c3-ee79-57cd-860d-03c529cba783"}}
{"type":"trade","ts":1775571184098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184098,"price":67885.5,"size":0.013,"notionalUsd":882.5115,"side":"buy","tradeId":"1c25e5d2-2272-569c-9bd9-fc4f6bf846dd"}}
{"type":"trade","ts":1775571184141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184141,"price":67893.6,"size":0.0003,"notionalUsd":20.36808,"side":"buy","tradeId":"2486033468"}}
{"type":"trade","ts":1775571184138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571184138,"price":67922.17,"size":0.04176,"notionalUsd":2836.4298191999997,"side":"buy","tradeId":"6193301382"}}
{"type":"trade","ts":1775571184177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184177,"price":67885.4,"size":0.006,"notionalUsd":407.31239999999997,"side":"sell","tradeId":"be0c8496-7d72-5572-8725-a53864048826"}}
{"type":"trade","ts":1775571183950,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183950,"price":67887,"size":0.00029,"notionalUsd":19.68723,"side":"buy","tradeId":"738072990701131"}}
{"type":"trade","ts":1775571183950,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183950,"price":67887,"size":0.003,"notionalUsd":203.661,"side":"buy","tradeId":"251990022739510"}}
{"type":"trade","ts":1775571183950,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571183950,"price":67887,"size":0.02618,"notionalUsd":1777.2816599999999,"side":"buy","tradeId":"594488403445132"}}
{"type":"trade","ts":1775571184220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184220,"price":67897.9,"size":0.022,"notionalUsd":1493.7537999999997,"side":"buy","tradeId":"7533708658"}}
{"type":"trade","ts":1775571184240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184240,"price":67897.9,"size":0.01,"notionalUsd":678.9789999999999,"side":"buy","tradeId":"7533708659"}}
{"type":"trade","ts":1775571184021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571184021,"price":67886,"size":0.00057,"notionalUsd":38.69502,"side":"sell","tradeId":"1091596317124523"}}
{"type":"trade","ts":1775571184279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184279,"price":67885.5,"size":0.014,"notionalUsd":950.397,"side":"buy","tradeId":"6ffca3df-1429-5f16-ad98-0195b59b54b3"}}
{"type":"trade","ts":1775571184381,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571184381,"price":67908.01,"size":1.1e-7,"notionalUsd":0.0074698811,"side":"sell","tradeId":"995403156"}}
{"type":"trade","ts":1775571184312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571184312,"price":67922.17,"size":0.00441,"notionalUsd":299.5367697,"side":"buy","tradeId":"6193301383"}}
{"type":"trade","ts":1775571184333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184333,"price":67897.9,"size":0.019,"notionalUsd":1290.0601,"side":"buy","tradeId":"7533708660"}}
{"type":"trade","ts":1775571184333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184333,"price":67897.9,"size":0.01,"notionalUsd":678.9789999999999,"side":"buy","tradeId":"7533708661"}}
{"type":"trade","ts":1775571184370,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571184370,"price":67922.7,"size":0.00380046,"notionalUsd":258.13750444199997,"side":"buy","tradeId":"988360711"}}
{"type":"trade","ts":1775571184389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571184389,"price":67922.7,"size":0.0009658,"notionalUsd":65.59974365999999,"side":"buy","tradeId":"988360712"}}
{"type":"trade","ts":1775571184411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184411,"price":67893.6,"size":0.0017000000000000001,"notionalUsd":115.41912000000002,"side":"buy","tradeId":"2486033469"}}
{"type":"trade","ts":1775571184418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184418,"price":67893.6,"size":0.0033000000000000004,"notionalUsd":224.04888000000005,"side":"buy","tradeId":"2486033470"}}
{"type":"trade","ts":1775571184393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184393,"price":67897.8,"size":0.048,"notionalUsd":3259.0944000000004,"side":"sell","tradeId":"7533708662"}}
{"type":"trade","ts":1775571184394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184394,"price":67897.9,"size":0.008,"notionalUsd":543.1831999999999,"side":"buy","tradeId":"7533708663"}}
{"type":"trade","ts":1775571184394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184394,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"buy","tradeId":"7533708664"}}
{"type":"trade","ts":1775571184503,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571184503,"price":67908.01,"size":1.6e-7,"notionalUsd":0.010865281599999999,"side":"sell","tradeId":"995403157"}}
{"type":"trade","ts":1775571184505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184505,"price":67893.6,"size":0.0073,"notionalUsd":495.62328,"side":"buy","tradeId":"2486033471"}}
{"type":"trade","ts":1775571184591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184591,"price":67893.6,"size":0.1052,"notionalUsd":7142.406720000001,"side":"buy","tradeId":"2486033472"}}
{"type":"trade","ts":1775571184594,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184594,"price":67893.5,"size":0.0017000000000000001,"notionalUsd":115.41895000000001,"side":"sell","tradeId":"2486033473"}}
{"type":"trade","ts":1775571184613,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571184613,"price":67922.7,"size":0.00084647,"notionalUsd":57.494527868999995,"side":"buy","tradeId":"988360713"}}
{"type":"trade","ts":1775571184627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184627,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"buy","tradeId":"62c11af5-dfc9-5d2d-adbd-661986fbe540"}}
{"type":"trade","ts":1775571184627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184627,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"buy","tradeId":"b52f45d1-3017-51f6-88c3-54d62de082ba"}}
{"type":"trade","ts":1775571184627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184627,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"buy","tradeId":"95aa1964-3638-5822-a50d-2d7fd44f5647"}}
{"type":"trade","ts":1775571184627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184627,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"buy","tradeId":"7026abcc-6b12-54a3-8ea4-02a8d3c7c1f0"}}
{"type":"trade","ts":1775571184627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184627,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"buy","tradeId":"98810409-69a4-5b5f-84c9-5a87c8813ba0"}}
{"type":"trade","ts":1775571184627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184627,"price":67885.6,"size":0.001,"notionalUsd":67.88560000000001,"side":"buy","tradeId":"d77d72c8-9119-5556-a3b1-bc3f92196dd7"}}
{"type":"trade","ts":1775571184627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184627,"price":67886.2,"size":0.002,"notionalUsd":135.7724,"side":"buy","tradeId":"23a9014a-f78e-5d1e-bee4-618d32e14ac3"}}
{"type":"trade","ts":1775571184640,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184640,"price":67893.6,"size":0.0123,"notionalUsd":835.0912800000001,"side":"buy","tradeId":"2486033491"}}
{"type":"trade","ts":1775571184640,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184640,"price":67893.7,"size":0.0015,"notionalUsd":101.84055,"side":"buy","tradeId":"2486033492"}}
{"type":"trade","ts":1775571184640,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184640,"price":67893.8,"size":0.0006,"notionalUsd":40.73628,"side":"buy","tradeId":"2486033494"}}
{"type":"trade","ts":1775571184640,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184640,"price":67894,"size":0.0005,"notionalUsd":33.947,"side":"buy","tradeId":"2486033495"}}
{"type":"trade","ts":1775571184640,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184640,"price":67894.1,"size":0.0007000000000000001,"notionalUsd":47.52587000000001,"side":"buy","tradeId":"2486033498"}}
{"type":"trade","ts":1775571184647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184647,"price":67894.2,"size":0.0005,"notionalUsd":33.9471,"side":"buy","tradeId":"2486033499"}}
{"type":"trade","ts":1775571184647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184647,"price":67894.4,"size":0.0005,"notionalUsd":33.947199999999995,"side":"buy","tradeId":"2486033500"}}
{"type":"trade","ts":1775571184647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184647,"price":67894.5,"size":0.0005,"notionalUsd":33.947250000000004,"side":"buy","tradeId":"2486033501"}}
{"type":"trade","ts":1775571184647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184647,"price":67894.6,"size":0.0006,"notionalUsd":40.73676,"side":"buy","tradeId":"2486033503"}}
{"type":"trade","ts":1775571184647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184647,"price":67894.8,"size":0.0005,"notionalUsd":33.9474,"side":"buy","tradeId":"2486033504"}}
{"type":"trade","ts":1775571184647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184647,"price":67894.9,"size":0.0013000000000000002,"notionalUsd":88.26337000000001,"side":"buy","tradeId":"2486033506"}}
{"type":"trade","ts":1775571184647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184647,"price":67895,"size":0.0017000000000000001,"notionalUsd":115.42150000000001,"side":"buy","tradeId":"2486033511"}}
{"type":"trade","ts":1775571184647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184647,"price":67894.2,"size":0.0002,"notionalUsd":13.57884,"side":"buy","tradeId":"2486033512"}}
{"type":"trade","ts":1775571184647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184647,"price":67895,"size":0.0048,"notionalUsd":325.89599999999996,"side":"buy","tradeId":"2486033513"}}
{"type":"trade","ts":1775571184649,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184649,"price":67895,"size":0.0012,"notionalUsd":81.47399999999999,"side":"buy","tradeId":"2486033514"}}
{"type":"trade","ts":1775571184650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184650,"price":67894.9,"size":0.0033000000000000004,"notionalUsd":224.05317000000002,"side":"sell","tradeId":"2486033515"}}
{"type":"trade","ts":1775571184639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184639,"price":67897.8,"size":0.002,"notionalUsd":135.7956,"side":"sell","tradeId":"7533708666"}}
{"type":"trade","ts":1775571184701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184701,"price":67897.9,"size":0.006,"notionalUsd":407.38739999999996,"side":"buy","tradeId":"7533708667"}}
{"type":"trade","ts":1775571184701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184701,"price":67897.9,"size":0.005,"notionalUsd":339.48949999999996,"side":"buy","tradeId":"7533708668"}}
{"type":"trade","ts":1775571184701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184701,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"buy","tradeId":"7533708669"}}
{"type":"trade","ts":1775571184701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184701,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"buy","tradeId":"7533708670"}}
{"type":"trade","ts":1775571184701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184701,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"buy","tradeId":"7533708671"}}
{"type":"trade","ts":1775571184701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184701,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"buy","tradeId":"7533708672"}}
{"type":"trade","ts":1775571184701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184701,"price":67897.9,"size":0.063,"notionalUsd":4277.5677,"side":"buy","tradeId":"7533708673"}}
{"type":"trade","ts":1775571184701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184701,"price":67897.9,"size":0.029,"notionalUsd":1969.0391,"side":"buy","tradeId":"7533708674"}}
{"type":"trade","ts":1775571184701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184701,"price":67897.9,"size":0.015,"notionalUsd":1018.4684999999998,"side":"buy","tradeId":"7533708675"}}
{"type":"trade","ts":1775571184701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184701,"price":67897.9,"size":0.015,"notionalUsd":1018.4684999999998,"side":"buy","tradeId":"7533708676"}}
{"type":"trade","ts":1775571184701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184701,"price":67897.9,"size":0.015,"notionalUsd":1018.4684999999998,"side":"buy","tradeId":"7533708677"}}
{"type":"trade","ts":1775571184701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184701,"price":67897.9,"size":0.006,"notionalUsd":407.38739999999996,"side":"buy","tradeId":"7533708678"}}
{"type":"trade","ts":1775571184701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184701,"price":67897.9,"size":0.12,"notionalUsd":8147.747999999999,"side":"buy","tradeId":"7533708679"}}
{"type":"trade","ts":1775571184701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184701,"price":67897.9,"size":0.012,"notionalUsd":814.7747999999999,"side":"buy","tradeId":"7533708680"}}
{"type":"trade","ts":1775571184701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184701,"price":67897.9,"size":0.06,"notionalUsd":4073.8739999999993,"side":"buy","tradeId":"7533708681"}}
{"type":"trade","ts":1775571184701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184701,"price":67897.9,"size":0.006,"notionalUsd":407.38739999999996,"side":"buy","tradeId":"7533708682"}}
{"type":"trade","ts":1775571184701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184701,"price":67897.9,"size":0.134,"notionalUsd":9098.3186,"side":"buy","tradeId":"7533708683"}}
{"type":"trade","ts":1775571184705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184705,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"buy","tradeId":"7533708684"}}
{"type":"trade","ts":1775571184705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184705,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"buy","tradeId":"7533708685"}}
{"type":"trade","ts":1775571184705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184705,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"buy","tradeId":"7533708686"}}
{"type":"trade","ts":1775571184705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184705,"price":67897.9,"size":0.006,"notionalUsd":407.38739999999996,"side":"buy","tradeId":"7533708687"}}
{"type":"trade","ts":1775571184718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184718,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"buy","tradeId":"7533708688"}}
{"type":"trade","ts":1775571184756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184756,"price":67895,"size":0.0004,"notionalUsd":27.158,"side":"buy","tradeId":"2486033516"}}
{"type":"trade","ts":1775571184821,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571184821,"price":67908.02,"size":0.000196,"notionalUsd":13.30997192,"side":"buy","tradeId":"995403158"}}
{"type":"trade","ts":1775571184746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571184746,"price":67922.17,"size":0.006,"notionalUsd":407.53302,"side":"buy","tradeId":"6193301384"}}
{"type":"trade","ts":1775571184808,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184808,"price":67895,"size":0.004,"notionalUsd":271.58,"side":"buy","tradeId":"2486033517"}}
{"type":"trade","ts":1775571184795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571184795,"price":67922.16,"size":0.01567,"notionalUsd":1064.3402472,"side":"sell","tradeId":"6193301385"}}
{"type":"trade","ts":1775571184797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571184797,"price":67922.17,"size":0.00294,"notionalUsd":199.6911798,"side":"buy","tradeId":"6193301386"}}
{"type":"trade","ts":1775571184846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184846,"price":67886.9,"size":0.012,"notionalUsd":814.6428,"side":"buy","tradeId":"ba961156-68fa-57a0-877c-a2a561db2fa7"}}
{"type":"trade","ts":1775571184868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184868,"price":67886.9,"size":0.005,"notionalUsd":339.43449999999996,"side":"buy","tradeId":"9d2e199e-43e5-587d-ac5c-ef00d0fea2f8"}}
{"type":"trade","ts":1775571184868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184868,"price":67886.9,"size":0.042,"notionalUsd":2851.2498,"side":"buy","tradeId":"407e194c-b5f4-5647-babd-9ae7b05bd00c"}}
{"type":"trade","ts":1775571184859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184859,"price":67897.9,"size":0.006,"notionalUsd":407.38739999999996,"side":"buy","tradeId":"7533708689"}}
{"type":"trade","ts":1775571184921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184921,"price":67895,"size":0.0039000000000000003,"notionalUsd":264.7905,"side":"buy","tradeId":"2486033518"}}
{"type":"trade","ts":1775571184905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184905,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"buy","tradeId":"7533708690"}}
{"type":"trade","ts":1775571184984,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571184984,"price":67908.02,"size":0.13683923,"notionalUsd":9292.4811676246,"side":"buy","tradeId":"995403159"}}
{"type":"trade","ts":1775571184984,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571184984,"price":67908.02,"size":0.00017362,"notionalUsd":11.790190432400001,"side":"buy","tradeId":"995403160"}}
{"type":"trade","ts":1775571184988,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571184988,"price":67909.01,"size":2e-8,"notionalUsd":0.0013581802,"side":"sell","tradeId":"995403161"}}
{"type":"trade","ts":1775571184913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184913,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"buy","tradeId":"7533708691"}}
{"type":"trade","ts":1775571184913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184913,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"buy","tradeId":"7533708692"}}
{"type":"trade","ts":1775571184913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184913,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"buy","tradeId":"7533708693"}}
{"type":"trade","ts":1775571184913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184913,"price":67897.9,"size":0.003,"notionalUsd":203.69369999999998,"side":"buy","tradeId":"7533708694"}}
{"type":"trade","ts":1775571184913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184913,"price":67897.9,"size":0.003,"notionalUsd":203.69369999999998,"side":"buy","tradeId":"7533708695"}}
{"type":"trade","ts":1775571184913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184913,"price":67897.9,"size":0.022,"notionalUsd":1493.7537999999997,"side":"buy","tradeId":"7533708696"}}
{"type":"trade","ts":1775571184913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184913,"price":67897.9,"size":0.011,"notionalUsd":746.8768999999999,"side":"buy","tradeId":"7533708697"}}
{"type":"trade","ts":1775571184945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571184945,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"buy","tradeId":"2486033525"}}
{"type":"trade","ts":1775571184914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184914,"price":67897.8,"size":0.011,"notionalUsd":746.8758,"side":"sell","tradeId":"7533708698"}}
{"type":"trade","ts":1775571184915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184915,"price":67897.9,"size":0.009,"notionalUsd":611.0810999999999,"side":"buy","tradeId":"7533708699"}}
{"type":"trade","ts":1775571184915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184915,"price":67897.9,"size":0.004,"notionalUsd":271.59159999999997,"side":"buy","tradeId":"7533708700"}}
{"type":"trade","ts":1775571184915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184915,"price":67898,"size":0.002,"notionalUsd":135.796,"side":"buy","tradeId":"7533708701"}}
{"type":"trade","ts":1775571184915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184915,"price":67898.1,"size":0.002,"notionalUsd":135.79620000000003,"side":"buy","tradeId":"7533708702"}}
{"type":"trade","ts":1775571184915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184915,"price":67898.2,"size":0.001,"notionalUsd":67.8982,"side":"buy","tradeId":"7533708703"}}
{"type":"trade","ts":1775571184915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184915,"price":67898.2,"size":0.001,"notionalUsd":67.8982,"side":"buy","tradeId":"7533708704"}}
{"type":"trade","ts":1775571184915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184915,"price":67898.2,"size":0.002,"notionalUsd":135.7964,"side":"buy","tradeId":"7533708705"}}
{"type":"trade","ts":1775571184960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184960,"price":67886.9,"size":0.09,"notionalUsd":6109.820999999999,"side":"buy","tradeId":"c54e7ad3-97e5-5115-ac97-901dfc5267a5"}}
{"type":"trade","ts":1775571185006,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571185006,"price":67910.4,"size":1e-7,"notionalUsd":0.006791039999999999,"side":"buy","tradeId":"995403162"}}
{"type":"trade","ts":1775571184964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184964,"price":67886.9,"size":0.011,"notionalUsd":746.7558999999999,"side":"buy","tradeId":"07e600f2-3262-59c8-9691-8af718993a80"}}
{"type":"trade","ts":1775571184964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184964,"price":67886.9,"size":0.001,"notionalUsd":67.8869,"side":"buy","tradeId":"2f110772-b582-5d95-abbd-e19e35e26610"}}
{"type":"trade","ts":1775571184964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184964,"price":67886.9,"size":0.001,"notionalUsd":67.8869,"side":"buy","tradeId":"3e1b7c3a-19c1-54a4-8c2c-9df59af8780c"}}
{"type":"trade","ts":1775571184968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184968,"price":67887,"size":0.001,"notionalUsd":67.887,"side":"buy","tradeId":"30d2a562-2e91-5098-af3c-02299a81aceb"}}
{"type":"trade","ts":1775571184968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184968,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"d3451964-0eee-5c97-a5e7-fc4389e095b2"}}
{"type":"trade","ts":1775571184968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184968,"price":67887.4,"size":0.001,"notionalUsd":67.8874,"side":"buy","tradeId":"138e6a1a-916c-59f8-bee3-31bb9bb041fc"}}
{"type":"trade","ts":1775571184968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184968,"price":67887.5,"size":0.001,"notionalUsd":67.8875,"side":"buy","tradeId":"d65f5a00-2b2b-5bb9-89a3-117bc4bd8f12"}}
{"type":"trade","ts":1775571184968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184968,"price":67887.6,"size":0.002,"notionalUsd":135.7752,"side":"buy","tradeId":"eb6f24a0-c874-5fdb-9577-656c6f1d9d4b"}}
{"type":"trade","ts":1775571184969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184969,"price":67887.7,"size":0.007,"notionalUsd":475.21389999999997,"side":"buy","tradeId":"0539765d-12d3-54fa-9a71-236f903bd45f"}}
{"type":"trade","ts":1775571184973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184973,"price":67888.9,"size":0.152,"notionalUsd":10319.112799999999,"side":"buy","tradeId":"2c4f844a-f66c-5cb6-8c1b-466c7e23cf1d"}}
{"type":"trade","ts":1775571184973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184973,"price":67888.9,"size":0.001,"notionalUsd":67.88889999999999,"side":"buy","tradeId":"95020914-acf9-598b-aee5-3702217c3fe7"}}
{"type":"trade","ts":1775571184974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184974,"price":67888.9,"size":0.001,"notionalUsd":67.88889999999999,"side":"buy","tradeId":"7e6de5b1-d643-5b6d-874d-c275c4d4c64c"}}
{"type":"trade","ts":1775571184977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184977,"price":67888.9,"size":0.005,"notionalUsd":339.4445,"side":"buy","tradeId":"207f4ca6-27f1-5fb5-a156-4a07b1d8f2f0"}}
{"type":"trade","ts":1775571184979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184979,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"buy","tradeId":"beeff6d1-ff2d-5d8b-8893-a227c7557125"}}
{"type":"trade","ts":1775571184979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184979,"price":67891,"size":0.001,"notionalUsd":67.891,"side":"buy","tradeId":"3ff1f6f8-17ba-5a44-9448-de9d574d88fc"}}
{"type":"trade","ts":1775571184992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184992,"price":67891.3,"size":0.01,"notionalUsd":678.913,"side":"buy","tradeId":"596b5093-8e9d-56a4-8361-e236d7aedca7"}}
{"type":"trade","ts":1775571184992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184992,"price":67891.3,"size":0.001,"notionalUsd":67.8913,"side":"buy","tradeId":"5f148b7f-c8ae-5519-a1c7-72e3b8e39789"}}
{"type":"trade","ts":1775571184992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571184992,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"buy","tradeId":"15f4b64a-5bfc-51be-a4bf-031d09f3b0a2"}}
{"type":"trade","ts":1775571185006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571185006,"price":67925.4,"size":0.00004645,"notionalUsd":3.1551348299999997,"side":"buy","tradeId":"988360715"}}
{"type":"trade","ts":1775571184972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571184972,"price":67922.16,"size":0.00038,"notionalUsd":25.810420800000003,"side":"sell","tradeId":"6193301387"}}
{"type":"trade","ts":1775571185058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571185058,"price":67925.5,"size":0.00001472,"notionalUsd":0.99986336,"side":"buy","tradeId":"988360716"}}
{"type":"trade","ts":1775571185215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185215,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"ecf3a15f-f017-53e4-970c-9b20b296f28f"}}
{"type":"trade","ts":1775571185215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185215,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"ce0ebd49-8094-5f54-a339-d1dc1e727634"}}
{"type":"trade","ts":1775571185254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571185254,"price":67895,"size":0.025,"notionalUsd":1697.375,"side":"sell","tradeId":"2486033526"}}
{"type":"trade","ts":1775571184376,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571184376,"price":67875,"size":0.005,"notionalUsd":339.375,"side":"buy","tradeId":"04f9cb420000000200000002"}}
{"type":"trade","ts":1775571185292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185292,"price":67898.3,"size":0.059,"notionalUsd":4005.9997,"side":"buy","tradeId":"7533708706"}}
{"type":"trade","ts":1775571185292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185292,"price":67898.3,"size":0.004,"notionalUsd":271.5932,"side":"buy","tradeId":"7533708707"}}
{"type":"trade","ts":1775571185292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185292,"price":67898.3,"size":0.003,"notionalUsd":203.69490000000002,"side":"buy","tradeId":"7533708708"}}
{"type":"trade","ts":1775571185292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185292,"price":67898.3,"size":0.03,"notionalUsd":2036.949,"side":"buy","tradeId":"7533708709"}}
{"type":"trade","ts":1775571185292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185292,"price":67898.3,"size":0.021,"notionalUsd":1425.8643000000002,"side":"buy","tradeId":"7533708710"}}
{"type":"trade","ts":1775571185292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185292,"price":67898.3,"size":0.003,"notionalUsd":203.69490000000002,"side":"buy","tradeId":"7533708711"}}
{"type":"trade","ts":1775571185292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185292,"price":67898.3,"size":0.002,"notionalUsd":135.7966,"side":"buy","tradeId":"7533708712"}}
{"type":"trade","ts":1775571185292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185292,"price":67898.3,"size":0.015,"notionalUsd":1018.4745,"side":"buy","tradeId":"7533708713"}}
{"type":"trade","ts":1775571185292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185292,"price":67898.3,"size":0.004,"notionalUsd":271.5932,"side":"buy","tradeId":"7533708714"}}
{"type":"trade","ts":1775571185296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185296,"price":67898.5,"size":0.002,"notionalUsd":135.797,"side":"buy","tradeId":"7533708715"}}
{"type":"trade","ts":1775571185296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185296,"price":67898.5,"size":0.002,"notionalUsd":135.797,"side":"buy","tradeId":"7533708716"}}
{"type":"trade","ts":1775571185296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185296,"price":67898.5,"size":0.002,"notionalUsd":135.797,"side":"buy","tradeId":"7533708717"}}
{"type":"trade","ts":1775571185296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185296,"price":67898.5,"size":0.003,"notionalUsd":203.6955,"side":"buy","tradeId":"7533708718"}}
{"type":"trade","ts":1775571185296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185296,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"buy","tradeId":"7533708719"}}
{"type":"trade","ts":1775571185301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185301,"price":67898.6,"size":0.003,"notionalUsd":203.69580000000002,"side":"buy","tradeId":"7533708720"}}
{"type":"trade","ts":1775571185301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185301,"price":67898.6,"size":0.002,"notionalUsd":135.7972,"side":"buy","tradeId":"7533708721"}}
{"type":"trade","ts":1775571185301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185301,"price":67898.6,"size":0.022,"notionalUsd":1493.7692,"side":"buy","tradeId":"7533708722"}}
{"type":"trade","ts":1775571185301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185301,"price":67898.6,"size":0.009,"notionalUsd":611.0874,"side":"buy","tradeId":"7533708723"}}
{"type":"trade","ts":1775571185301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185301,"price":67898.6,"size":0.002,"notionalUsd":135.7972,"side":"buy","tradeId":"7533708724"}}
{"type":"trade","ts":1775571185301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185301,"price":67898.6,"size":0.003,"notionalUsd":203.69580000000002,"side":"buy","tradeId":"7533708725"}}
{"type":"trade","ts":1775571185301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185301,"price":67898.6,"size":0.004,"notionalUsd":271.5944,"side":"buy","tradeId":"7533708726"}}
{"type":"trade","ts":1775571185301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185301,"price":67898.7,"size":0.002,"notionalUsd":135.7974,"side":"buy","tradeId":"7533708727"}}
{"type":"trade","ts":1775571185302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185302,"price":67898.8,"size":0.002,"notionalUsd":135.79760000000002,"side":"buy","tradeId":"7533708728"}}
{"type":"trade","ts":1775571185302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185302,"price":67898.9,"size":0.002,"notionalUsd":135.7978,"side":"buy","tradeId":"7533708729"}}
{"type":"trade","ts":1775571185302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185302,"price":67899,"size":0.002,"notionalUsd":135.798,"side":"buy","tradeId":"7533708730"}}
{"type":"trade","ts":1775571185319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185319,"price":67899.1,"size":0.002,"notionalUsd":135.7982,"side":"buy","tradeId":"7533708731"}}
{"type":"trade","ts":1775571185323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185323,"price":67899.1,"size":0.04,"notionalUsd":2715.9640000000004,"side":"buy","tradeId":"7533708732"}}
{"type":"trade","ts":1775571185323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185323,"price":67899.1,"size":0.021,"notionalUsd":1425.8811000000003,"side":"buy","tradeId":"7533708733"}}
{"type":"trade","ts":1775571185323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185323,"price":67899.1,"size":0.002,"notionalUsd":135.7982,"side":"buy","tradeId":"7533708734"}}
{"type":"trade","ts":1775571185323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185323,"price":67899.1,"size":0.004,"notionalUsd":271.5964,"side":"buy","tradeId":"7533708735"}}
{"type":"trade","ts":1775571185323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185323,"price":67899.1,"size":0.006,"notionalUsd":407.3946,"side":"buy","tradeId":"7533708736"}}
{"type":"trade","ts":1775571185326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185326,"price":67899.1,"size":0.082,"notionalUsd":5567.726200000001,"side":"buy","tradeId":"7533708737"}}
{"type":"trade","ts":1775571185326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185326,"price":67899.1,"size":0.01,"notionalUsd":678.9910000000001,"side":"buy","tradeId":"7533708738"}}
{"type":"trade","ts":1775571185326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185326,"price":67899.1,"size":0.004,"notionalUsd":271.5964,"side":"buy","tradeId":"7533708739"}}
{"type":"trade","ts":1775571185326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185326,"price":67899.1,"size":0.002,"notionalUsd":135.7982,"side":"buy","tradeId":"7533708740"}}
{"type":"trade","ts":1775571185326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185326,"price":67899.2,"size":0.002,"notionalUsd":135.7984,"side":"buy","tradeId":"7533708741"}}
{"type":"trade","ts":1775571185326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185326,"price":67899.2,"size":0.002,"notionalUsd":135.7984,"side":"buy","tradeId":"7533708742"}}
{"type":"trade","ts":1775571185326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185326,"price":67899.3,"size":0.002,"notionalUsd":135.79860000000002,"side":"buy","tradeId":"7533708743"}}
{"type":"trade","ts":1775571185326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185326,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"buy","tradeId":"7533708744"}}
{"type":"trade","ts":1775571185326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185326,"price":67899.5,"size":0.002,"notionalUsd":135.799,"side":"buy","tradeId":"7533708745"}}
{"type":"trade","ts":1775571185326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185326,"price":67899.6,"size":0.002,"notionalUsd":135.7992,"side":"buy","tradeId":"7533708746"}}
{"type":"trade","ts":1775571185326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185326,"price":67899.7,"size":0.002,"notionalUsd":135.7994,"side":"buy","tradeId":"7533708747"}}
{"type":"trade","ts":1775571185326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185326,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"buy","tradeId":"7533708748"}}
{"type":"trade","ts":1775571185326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185326,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533708749"}}
{"type":"trade","ts":1775571185326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185326,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533708750"}}
{"type":"trade","ts":1775571185326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185326,"price":67900,"size":0.005,"notionalUsd":339.5,"side":"buy","tradeId":"7533708751"}}
{"type":"trade","ts":1775571185326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185326,"price":67900,"size":0.007,"notionalUsd":475.3,"side":"buy","tradeId":"7533708752"}}
{"type":"trade","ts":1775571185326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185326,"price":67900.1,"size":0.004,"notionalUsd":271.60040000000004,"side":"buy","tradeId":"7533708753"}}
{"type":"trade","ts":1775571185335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185335,"price":67900.2,"size":0.057,"notionalUsd":3870.3114,"side":"sell","tradeId":"7533708754"}}
{"type":"trade","ts":1775571185392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571185392,"price":67925.5,"size":0.0051453,"notionalUsd":349.49707515,"side":"buy","tradeId":"988360718"}}
{"type":"trade","ts":1775571185392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571185392,"price":67926.3,"size":0.00364922,"notionalUsd":247.87801248600002,"side":"buy","tradeId":"988360719"}}
{"type":"trade","ts":1775571185459,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571185459,"price":67912.76,"size":2e-8,"notionalUsd":0.0013582552,"side":"sell","tradeId":"995403163"}}
{"type":"trade","ts":1775571185448,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571185448,"price":67895.1,"size":0.0102,"notionalUsd":692.5300200000001,"side":"buy","tradeId":"2486033527"}}
{"type":"trade","ts":1775571185447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185447,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"5dcc4053-7ef7-5b37-8856-9bb3897fab4f"}}
{"type":"trade","ts":1775571185447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185447,"price":67891.7,"size":0.007,"notionalUsd":475.2419,"side":"buy","tradeId":"1d84fe67-f9e7-5357-abac-dcf777dea6f9"}}
{"type":"trade","ts":1775571185447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185447,"price":67891.7,"size":0.01,"notionalUsd":678.917,"side":"buy","tradeId":"ff8f7f60-b79c-56fb-88b4-1e0eb463ee6a"}}
{"type":"trade","ts":1775571185439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185439,"price":67900.3,"size":0.002,"notionalUsd":135.8006,"side":"buy","tradeId":"7533708755"}}
{"type":"trade","ts":1775571185439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185439,"price":67900.3,"size":0.004,"notionalUsd":271.6012,"side":"buy","tradeId":"7533708756"}}
{"type":"trade","ts":1775571185451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185451,"price":67900.3,"size":0.011,"notionalUsd":746.9033,"side":"buy","tradeId":"7533708757"}}
{"type":"trade","ts":1775571185451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185451,"price":67900.3,"size":0.004,"notionalUsd":271.6012,"side":"buy","tradeId":"7533708758"}}
{"type":"trade","ts":1775571185451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185451,"price":67900.3,"size":0.02,"notionalUsd":1358.006,"side":"buy","tradeId":"7533708759"}}
{"type":"trade","ts":1775571185451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185451,"price":67900.3,"size":0.003,"notionalUsd":203.70090000000002,"side":"buy","tradeId":"7533708760"}}
{"type":"trade","ts":1775571185451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185451,"price":67900.3,"size":0.022,"notionalUsd":1493.8066,"side":"buy","tradeId":"7533708761"}}
{"type":"trade","ts":1775571185451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185451,"price":67900.3,"size":0.047,"notionalUsd":3191.3141,"side":"buy","tradeId":"7533708762"}}
{"type":"trade","ts":1775571185573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571185573,"price":67895,"size":0.6728000000000001,"notionalUsd":45679.756,"side":"sell","tradeId":"2486033528"}}
{"type":"trade","ts":1775571185627,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571185627,"price":67912.77,"size":0.00014395,"notionalUsd":9.7760432415,"side":"buy","tradeId":"995403164"}}
{"type":"trade","ts":1775571185627,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571185627,"price":67912.77,"size":0.02284249,"notionalUsd":1551.2967695973,"side":"buy","tradeId":"995403165"}}
{"type":"trade","ts":1775571185593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185593,"price":67891.6,"size":0.604,"notionalUsd":41006.5264,"side":"sell","tradeId":"c5641393-1eb3-59a1-a12f-4effed007e2f"}}
{"type":"trade","ts":1775571185593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185593,"price":67891.6,"size":0.35,"notionalUsd":23762.06,"side":"sell","tradeId":"1aa8f74a-84ff-5845-8ad5-b35169572bfe"}}
{"type":"trade","ts":1775571185593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185593,"price":67891.6,"size":0.572,"notionalUsd":38833.9952,"side":"sell","tradeId":"ce2a8b77-9f8b-59e4-9562-7c461ed7e8db"}}
{"type":"trade","ts":1775571185593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185593,"price":67891.6,"size":0.435,"notionalUsd":29532.846,"side":"sell","tradeId":"836e1a1a-bf96-5e7f-bd34-e7dd848c15be"}}
{"type":"trade","ts":1775571185593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185593,"price":67891.6,"size":0.31,"notionalUsd":21046.396,"side":"sell","tradeId":"772962a4-50af-523c-8ce2-24fdc4ee49ad"}}
{"type":"trade","ts":1775571185598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185598,"price":67900.3,"size":0.014,"notionalUsd":950.6042000000001,"side":"buy","tradeId":"7533708763"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00015,"notionalUsd":10.1883255,"side":"buy","tradeId":"6193301388"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00015,"notionalUsd":10.1883255,"side":"buy","tradeId":"6193301389"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00015,"notionalUsd":10.1883255,"side":"buy","tradeId":"6193301390"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301391"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00729,"notionalUsd":495.15261929999997,"side":"buy","tradeId":"6193301392"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00015,"notionalUsd":10.1883255,"side":"buy","tradeId":"6193301393"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00015,"notionalUsd":10.1883255,"side":"buy","tradeId":"6193301394"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00015,"notionalUsd":10.1883255,"side":"buy","tradeId":"6193301395"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00015,"notionalUsd":10.1883255,"side":"buy","tradeId":"6193301396"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301397"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301398"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301399"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301400"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00646,"notionalUsd":438.77721819999994,"side":"buy","tradeId":"6193301401"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00045,"notionalUsd":30.564976499999997,"side":"buy","tradeId":"6193301402"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301403"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301404"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301405"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301406"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301407"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301408"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301409"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301410"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301411"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301412"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00144,"notionalUsd":97.80792480000001,"side":"buy","tradeId":"6193301413"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301414"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301415"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301416"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301417"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301418"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301419"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301420"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"buy","tradeId":"6193301421"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.18,"size":0.00008,"notionalUsd":5.4337744,"side":"buy","tradeId":"6193301422"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.18,"size":0.00008,"notionalUsd":5.4337744,"side":"buy","tradeId":"6193301423"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.18,"size":0.00008,"notionalUsd":5.4337744,"side":"buy","tradeId":"6193301424"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.18,"size":0.00008,"notionalUsd":5.4337744,"side":"buy","tradeId":"6193301425"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.18,"size":0.00008,"notionalUsd":5.4337744,"side":"buy","tradeId":"6193301426"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.24,"size":0.00008,"notionalUsd":5.433779200000001,"side":"buy","tradeId":"6193301427"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.32,"size":0.00118,"notionalUsd":80.14833760000002,"side":"buy","tradeId":"6193301428"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67922.68,"size":0.00008,"notionalUsd":5.4338144,"side":"buy","tradeId":"6193301429"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67924,"size":0.0004,"notionalUsd":27.169600000000003,"side":"buy","tradeId":"6193301430"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67924,"size":0.0004,"notionalUsd":27.169600000000003,"side":"buy","tradeId":"6193301431"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67924,"size":0.0004,"notionalUsd":27.169600000000003,"side":"buy","tradeId":"6193301432"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67924.07,"size":0.00008,"notionalUsd":5.433925600000001,"side":"buy","tradeId":"6193301433"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67924.08,"size":0.00008,"notionalUsd":5.433926400000001,"side":"buy","tradeId":"6193301434"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67924.08,"size":0.00008,"notionalUsd":5.433926400000001,"side":"buy","tradeId":"6193301435"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67924.08,"size":0.00008,"notionalUsd":5.433926400000001,"side":"buy","tradeId":"6193301436"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67924.08,"size":0.00008,"notionalUsd":5.433926400000001,"side":"buy","tradeId":"6193301437"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67924.08,"size":0.00008,"notionalUsd":5.433926400000001,"side":"buy","tradeId":"6193301438"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"buy","tradeId":"6193301439"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"buy","tradeId":"6193301440"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"buy","tradeId":"6193301441"}}
{"type":"trade","ts":1775571185615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185615,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"buy","tradeId":"6193301442"}}
{"type":"trade","ts":1775571185649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185649,"price":67900.3,"size":0.027,"notionalUsd":1833.3081,"side":"buy","tradeId":"7533708764"}}
{"type":"trade","ts":1775571185649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185649,"price":67900.3,"size":0.004,"notionalUsd":271.6012,"side":"buy","tradeId":"7533708765"}}
{"type":"trade","ts":1775571185649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185649,"price":67900.3,"size":0.044,"notionalUsd":2987.6132,"side":"buy","tradeId":"7533708766"}}
{"type":"trade","ts":1775571185658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185658,"price":67900.3,"size":0.003,"notionalUsd":203.70090000000002,"side":"buy","tradeId":"7533708767"}}
{"type":"trade","ts":1775571185658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185658,"price":67900.3,"size":0.02,"notionalUsd":1358.006,"side":"buy","tradeId":"7533708768"}}
{"type":"trade","ts":1775571185658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185658,"price":67900.3,"size":0.021,"notionalUsd":1425.9063,"side":"buy","tradeId":"7533708769"}}
{"type":"trade","ts":1775571185658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185658,"price":67900.3,"size":0.002,"notionalUsd":135.8006,"side":"buy","tradeId":"7533708770"}}
{"type":"trade","ts":1775571185658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185658,"price":67900.3,"size":0.135,"notionalUsd":9166.540500000001,"side":"buy","tradeId":"7533708771"}}
{"type":"trade","ts":1775571185740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185740,"price":67891.7,"size":0.003,"notionalUsd":203.6751,"side":"buy","tradeId":"df8af55f-1a75-5f79-812e-f75a25be91ec"}}
{"type":"trade","ts":1775571185793,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571185793,"price":67912.76,"size":3e-8,"notionalUsd":0.0020373827999999997,"side":"sell","tradeId":"995403166"}}
{"type":"trade","ts":1775571185752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185752,"price":67900.2,"size":0.002,"notionalUsd":135.8004,"side":"sell","tradeId":"7533708772"}}
{"type":"trade","ts":1775571185851,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571185851,"price":67912.76,"size":0.04417429,"notionalUsd":2999.9979549403997,"side":"sell","tradeId":"995403167"}}
{"type":"trade","ts":1775571185851,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571185851,"price":67912.76,"size":0.00338386,"notionalUsd":229.80727205359997,"side":"sell","tradeId":"995403168"}}
{"type":"trade","ts":1775571185851,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571185851,"price":67912.76,"size":0.00256064,"notionalUsd":173.90012976639997,"side":"sell","tradeId":"995403169"}}
{"type":"trade","ts":1775571185853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571185853,"price":67910.38,"size":0.01030734,"notionalUsd":699.9753761892,"side":"sell","tradeId":"995403170"}}
{"type":"trade","ts":1775571185853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571185853,"price":67910.38,"size":0.00120121,"notionalUsd":81.5746275598,"side":"sell","tradeId":"995403171"}}
{"type":"trade","ts":1775571185853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571185853,"price":67909.96,"size":0.14725379,"notionalUsd":9999.9989887484,"side":"sell","tradeId":"995403172"}}
{"type":"trade","ts":1775571185797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185797,"price":67900.2,"size":0.025,"notionalUsd":1697.505,"side":"sell","tradeId":"7533708773"}}
{"type":"trade","ts":1775571185829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185829,"price":67891.6,"size":0.008,"notionalUsd":543.1328000000001,"side":"sell","tradeId":"26e2b134-1ab5-5d59-b949-490805135a81"}}
{"type":"trade","ts":1775571185829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185829,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"09d93f03-8fbc-5900-92af-c1d52b8f9977"}}
{"type":"trade","ts":1775571185829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185829,"price":67891.6,"size":0.002,"notionalUsd":135.78320000000002,"side":"sell","tradeId":"d434516a-39ca-53f8-a2aa-5839f57ca1bf"}}
{"type":"trade","ts":1775571185829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185829,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"b97ae31f-80c3-5eec-a565-f90732ce1c9b"}}
{"type":"trade","ts":1775571185829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185829,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"b85688ae-6770-500f-b60f-a8c5dbbc27b9"}}
{"type":"trade","ts":1775571185829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185829,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"74882ba0-5ddd-5ab8-9eb4-7479f159db40"}}
{"type":"trade","ts":1775571185829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185829,"price":67891.5,"size":0.001,"notionalUsd":67.89150000000001,"side":"sell","tradeId":"db8203cd-4e83-5a6d-83fa-39975e61aa64"}}
{"type":"trade","ts":1775571185829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185829,"price":67890.9,"size":0.029,"notionalUsd":1968.8361,"side":"sell","tradeId":"87d07ad2-ac36-56b3-a7bb-19b060750fe1"}}
{"type":"trade","ts":1775571185829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185829,"price":67890.8,"size":0.001,"notionalUsd":67.8908,"side":"sell","tradeId":"5f63d046-dd71-52f3-a093-fd71e19710b1"}}
{"type":"trade","ts":1775571185829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185829,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"sell","tradeId":"e9aeb2a3-e107-570d-998e-8597461b6dd8"}}
{"type":"trade","ts":1775571185829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185829,"price":67890.4,"size":0.002,"notionalUsd":135.7808,"side":"sell","tradeId":"f1ccaa62-749f-592a-968c-7cd74053f557"}}
{"type":"trade","ts":1775571185836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571185836,"price":67895.1,"size":0.0003,"notionalUsd":20.36853,"side":"buy","tradeId":"2486033529"}}
{"type":"trade","ts":1775571185839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185839,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"sell","tradeId":"9a1c9f97-c6dd-5263-9972-a08156c81977"}}
{"type":"trade","ts":1775571185839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185839,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"sell","tradeId":"feb924d3-7d51-51dc-bfdc-936aac7200be"}}
{"type":"trade","ts":1775571185839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185839,"price":67889.8,"size":0.001,"notionalUsd":67.88980000000001,"side":"sell","tradeId":"7bd83214-7794-5141-8abb-a80197778138"}}
{"type":"trade","ts":1775571185839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185839,"price":67889.6,"size":0.007,"notionalUsd":475.22720000000004,"side":"sell","tradeId":"61ae1826-8b8f-5db7-8f32-1202d7296254"}}
{"type":"trade","ts":1775571185844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185844,"price":67889,"size":0.005,"notionalUsd":339.445,"side":"sell","tradeId":"a4e76244-d1ac-5eda-b340-f166934fe507"}}
{"type":"trade","ts":1775571185857,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571185857,"price":67925.1,"size":0.0001472,"notionalUsd":9.99857472,"side":"buy","tradeId":"988360720"}}
{"type":"trade","ts":1775571185876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185876,"price":67889,"size":0.001,"notionalUsd":67.889,"side":"sell","tradeId":"482133b8-93b9-586b-9925-be2df4bba338"}}
{"type":"trade","ts":1775571185876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185876,"price":67888.9,"size":0.001,"notionalUsd":67.88889999999999,"side":"sell","tradeId":"10b1a364-93f3-5d67-855b-483606ce9adc"}}
{"type":"trade","ts":1775571185876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185876,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"sell","tradeId":"68d66942-ad75-5ca7-8c96-c6bd0abe4ec1"}}
{"type":"trade","ts":1775571185876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185876,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"sell","tradeId":"8f1315c2-3462-5db0-92d2-47a45d7e6ead"}}
{"type":"trade","ts":1775571185876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185876,"price":67888.2,"size":0.001,"notionalUsd":67.8882,"side":"sell","tradeId":"bc2b4b8c-fd6a-52a7-a3a7-c9d0876e576d"}}
{"type":"trade","ts":1775571185876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185876,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"e1f28648-1d37-5e12-a4b4-ad4faded54aa"}}
{"type":"trade","ts":1775571185876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185876,"price":67886.9,"size":0.001,"notionalUsd":67.8869,"side":"sell","tradeId":"d2c03af9-2c97-5f4a-a519-89c6174df69b"}}
{"type":"trade","ts":1775571185876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185876,"price":67886.8,"size":0.001,"notionalUsd":67.88680000000001,"side":"sell","tradeId":"2dae578f-2d6d-5234-903a-7e69417ae4cd"}}
{"type":"trade","ts":1775571185854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185854,"price":67900.3,"size":0.047,"notionalUsd":3191.3141,"side":"buy","tradeId":"7533708774"}}
{"type":"trade","ts":1775571185869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185869,"price":67900.3,"size":0.051,"notionalUsd":3462.9153,"side":"buy","tradeId":"7533708775"}}
{"type":"trade","ts":1775571185904,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571185904,"price":67925,"size":0.0012,"notionalUsd":81.50999999999999,"side":"sell","tradeId":"988360721"}}
{"type":"trade","ts":1775571185899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185899,"price":67900.3,"size":0.104,"notionalUsd":7061.6312,"side":"buy","tradeId":"7533708776"}}
{"type":"trade","ts":1775571185942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571185942,"price":67924.29,"size":0.00174,"notionalUsd":118.1882646,"side":"buy","tradeId":"6193301443"}}
{"type":"trade","ts":1775571186006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571186006,"price":67886.1,"size":0.001,"notionalUsd":67.88610000000001,"side":"buy","tradeId":"3549d0c3-38ae-5711-b95a-a27f71306513"}}
{"type":"trade","ts":1775571186006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571186006,"price":67886.1,"size":0.004,"notionalUsd":271.54440000000005,"side":"buy","tradeId":"eda79e24-6c64-5c96-ab72-b5feb533c720"}}
{"type":"trade","ts":1775571186006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571186006,"price":67886.1,"size":0.165,"notionalUsd":11201.206500000002,"side":"buy","tradeId":"8971d312-f681-53c9-b617-8eec26d09856"}}
{"type":"trade","ts":1775571185991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571185991,"price":67900.3,"size":0.072,"notionalUsd":4888.8216,"side":"buy","tradeId":"7533708777"}}
{"type":"trade","ts":1775571186029,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571186029,"price":67895.1,"size":0.0006,"notionalUsd":40.73706,"side":"buy","tradeId":"2486033530"}}
{"type":"trade","ts":1775571186048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571186048,"price":67895.1,"size":0.062000000000000006,"notionalUsd":4209.4962000000005,"side":"buy","tradeId":"2486033531"}}
{"type":"trade","ts":1775571186080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571186080,"price":67895.1,"size":0.0004,"notionalUsd":27.158040000000003,"side":"buy","tradeId":"2486033532"}}
{"type":"trade","ts":1775571186081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571186081,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"sell","tradeId":"e729f191-7582-58f9-adce-0892fec6c9dd"}}
{"type":"trade","ts":1775571186081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571186081,"price":67886,"size":0.072,"notionalUsd":4887.7919999999995,"side":"sell","tradeId":"1f355e88-9c09-56ad-b010-adcd0d975e5e"}}
{"type":"trade","ts":1775571186079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571186079,"price":67900.2,"size":0.002,"notionalUsd":135.8004,"side":"sell","tradeId":"7533708778"}}
{"type":"trade","ts":1775571186090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571186090,"price":67900.3,"size":0.029,"notionalUsd":1969.1087000000002,"side":"buy","tradeId":"7533708779"}}
{"type":"trade","ts":1775571186129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571186129,"price":67900.2,"size":0.007,"notionalUsd":475.3014,"side":"sell","tradeId":"7533708780"}}
{"type":"trade","ts":1775571186161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571186161,"price":67895,"size":0.0015,"notionalUsd":101.8425,"side":"sell","tradeId":"2486033533"}}
{"type":"trade","ts":1775571186155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571186155,"price":67900.3,"size":0.002,"notionalUsd":135.8006,"side":"buy","tradeId":"7533708781"}}
{"type":"trade","ts":1775571186250,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571186250,"price":67907.99,"size":4e-8,"notionalUsd":0.0027163196000000002,"side":"sell","tradeId":"995403173"}}
{"type":"trade","ts":1775571186048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571186048,"price":67886,"size":0.00024,"notionalUsd":16.29264,"side":"sell","tradeId":"392124042369938"}}
{"type":"trade","ts":1775571186293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571186293,"price":67900.3,"size":0.01,"notionalUsd":679.003,"side":"buy","tradeId":"7533708782"}}
{"type":"trade","ts":1775571186293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571186293,"price":67900.3,"size":0.035,"notionalUsd":2376.5105000000003,"side":"buy","tradeId":"7533708783"}}
{"type":"trade","ts":1775571186293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571186293,"price":67900.3,"size":0.073,"notionalUsd":4956.7219,"side":"buy","tradeId":"7533708784"}}
{"type":"trade","ts":1775571186385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571186385,"price":67895,"size":0.0046,"notionalUsd":312.317,"side":"sell","tradeId":"2486033534"}}
{"type":"trade","ts":1775571186379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571186379,"price":67900.3,"size":0.153,"notionalUsd":10388.7459,"side":"buy","tradeId":"7533708785"}}
{"type":"trade","ts":1775571186601,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571186601,"price":67916.6,"size":0.00008834,"notionalUsd":5.999752444,"side":"buy","tradeId":"98418200"}}
{"type":"trade","ts":1775571186517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571186517,"price":67900.3,"size":0.021,"notionalUsd":1425.9063,"side":"buy","tradeId":"7533708786"}}
{"type":"trade","ts":1775571186532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571186532,"price":67924.29,"size":0.00101,"notionalUsd":68.60353289999999,"side":"buy","tradeId":"6193301444"}}
{"type":"trade","ts":1775571186540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571186540,"price":67924.29,"size":0.00164,"notionalUsd":111.39583559999998,"side":"buy","tradeId":"6193301445"}}
{"type":"trade","ts":1775571186671,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571186671,"price":67907.99,"size":7e-8,"notionalUsd":0.004753559300000001,"side":"sell","tradeId":"995403174"}}
{"type":"trade","ts":1775571186702,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571186702,"price":67908,"size":0.00044096,"notionalUsd":29.94471168,"side":"buy","tradeId":"995403175"}}
{"type":"trade","ts":1775571186661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571186661,"price":67886,"size":0.009,"notionalUsd":610.9739999999999,"side":"sell","tradeId":"d7137616-9a38-5399-b6be-0b408e63b241"}}
{"type":"trade","ts":1775571186733,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571186733,"price":67909.97,"size":1e-7,"notionalUsd":0.006790997,"side":"buy","tradeId":"995403176"}}
{"type":"trade","ts":1775571186763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571186763,"price":67895.1,"size":0.0002,"notionalUsd":13.579020000000002,"side":"buy","tradeId":"2486033535"}}
{"type":"trade","ts":1775571186734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571186734,"price":67900.3,"size":0.007,"notionalUsd":475.30210000000005,"side":"buy","tradeId":"7533708787"}}
{"type":"trade","ts":1775571186774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571186774,"price":67900.3,"size":0.002,"notionalUsd":135.8006,"side":"buy","tradeId":"7533708788"}}
{"type":"trade","ts":1775571186820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571186820,"price":67886.1,"size":0.001,"notionalUsd":67.88610000000001,"side":"buy","tradeId":"2866cd64-ec5f-5c36-ac38-fc940907fe64"}}
{"type":"trade","ts":1775571186820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571186820,"price":67886.1,"size":0.011,"notionalUsd":746.7471,"side":"buy","tradeId":"05bad012-0979-59f4-9d11-452f6b5fb140"}}
{"type":"trade","ts":1775571186794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571186794,"price":67900.3,"size":0.035,"notionalUsd":2376.5105000000003,"side":"buy","tradeId":"7533708789"}}
{"type":"trade","ts":1775571186860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571186860,"price":67895.1,"size":1.1511,"notionalUsd":78154.04961,"side":"buy","tradeId":"2486033545"}}
{"type":"trade","ts":1775571187009,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571187009,"price":67908,"size":0.000167,"notionalUsd":11.340636,"side":"buy","tradeId":"995403177"}}
{"type":"trade","ts":1775571186993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571186993,"price":67895.1,"size":0.0044,"notionalUsd":298.73844,"side":"buy","tradeId":"2486033546"}}
{"type":"trade","ts":1775571186977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571186977,"price":67924.29,"size":0.00486,"notionalUsd":330.11204939999993,"side":"buy","tradeId":"6193301446"}}
{"type":"trade","ts":1775571187094,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571187094,"price":67910.37,"size":4e-8,"notionalUsd":0.0027164147999999997,"side":"sell","tradeId":"995403178"}}
{"type":"trade","ts":1775571187018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187018,"price":67900.2,"size":0.083,"notionalUsd":5635.7166,"side":"sell","tradeId":"7533708790"}}
{"type":"trade","ts":1775571187167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187167,"price":67895,"size":0.015300000000000001,"notionalUsd":1038.7935,"side":"sell","tradeId":"2486033547"}}
{"type":"trade","ts":1775571187138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187138,"price":67900.2,"size":0.01,"notionalUsd":679.002,"side":"sell","tradeId":"7533708791"}}
{"type":"trade","ts":1775571187204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187204,"price":67886.1,"size":0.001,"notionalUsd":67.88610000000001,"side":"buy","tradeId":"25ceb015-6939-5b8a-bcde-c4e5fd5b18a2"}}
{"type":"trade","ts":1775571187204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187204,"price":67886.1,"size":0.001,"notionalUsd":67.88610000000001,"side":"buy","tradeId":"26ca2bbb-2824-5bfa-9f03-a3ab7759ba19"}}
{"type":"trade","ts":1775571187204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187204,"price":67886.1,"size":0.001,"notionalUsd":67.88610000000001,"side":"buy","tradeId":"f0e8ad18-e98b-54b9-9dde-092c25101a8a"}}
{"type":"trade","ts":1775571187204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187204,"price":67886.1,"size":0.071,"notionalUsd":4819.9131,"side":"buy","tradeId":"801e500a-82e9-5f13-b2c0-7562711b7f4e"}}
{"type":"trade","ts":1775571187222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187222,"price":67886.1,"size":0.084,"notionalUsd":5702.432400000001,"side":"buy","tradeId":"4f6a8792-74a2-53be-ab51-6cef665eaf6e"}}
{"type":"trade","ts":1775571187233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187233,"price":67886.1,"size":0.001,"notionalUsd":67.88610000000001,"side":"buy","tradeId":"749524cc-61d6-5ebc-ac4c-83a55f5ee36e"}}
{"type":"trade","ts":1775571187034,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571187034,"price":67887,"size":0.00017,"notionalUsd":11.540790000000001,"side":"buy","tradeId":"402065406845650"}}
{"type":"trade","ts":1775571187034,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571187034,"price":67886,"size":0.00046,"notionalUsd":31.22756,"side":"sell","tradeId":"494423316864341"}}
{"type":"trade","ts":1775571187034,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571187034,"price":67887,"size":0.00147,"notionalUsd":99.79388999999999,"side":"buy","tradeId":"982575381489504"}}
{"type":"trade","ts":1775571187245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187245,"price":67900.3,"size":0.004,"notionalUsd":271.6012,"side":"buy","tradeId":"7533708792"}}
{"type":"trade","ts":1775571187245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187245,"price":67900.3,"size":0.004,"notionalUsd":271.6012,"side":"buy","tradeId":"7533708793"}}
{"type":"trade","ts":1775571187245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187245,"price":67900.3,"size":0.002,"notionalUsd":135.8006,"side":"buy","tradeId":"7533708794"}}
{"type":"trade","ts":1775571187245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187245,"price":67900.3,"size":0.004,"notionalUsd":271.6012,"side":"buy","tradeId":"7533708795"}}
{"type":"trade","ts":1775571187245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187245,"price":67900.3,"size":0.009,"notionalUsd":611.1027,"side":"buy","tradeId":"7533708796"}}
{"type":"trade","ts":1775571187245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187245,"price":67900.3,"size":0.088,"notionalUsd":5975.2264,"side":"buy","tradeId":"7533708797"}}
{"type":"trade","ts":1775571187245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187245,"price":67900.3,"size":0.002,"notionalUsd":135.8006,"side":"buy","tradeId":"7533708798"}}
{"type":"trade","ts":1775571187245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187245,"price":67900.3,"size":0.08,"notionalUsd":5432.024,"side":"buy","tradeId":"7533708799"}}
{"type":"trade","ts":1775571187245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187245,"price":67900.3,"size":0.044,"notionalUsd":2987.6132,"side":"buy","tradeId":"7533708800"}}
{"type":"trade","ts":1775571187245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187245,"price":67900.3,"size":0.004,"notionalUsd":271.6012,"side":"buy","tradeId":"7533708801"}}
{"type":"trade","ts":1775571187245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187245,"price":67900.3,"size":0.005,"notionalUsd":339.5015,"side":"buy","tradeId":"7533708802"}}
{"type":"trade","ts":1775571187245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187245,"price":67900.3,"size":0.004,"notionalUsd":271.6012,"side":"buy","tradeId":"7533708803"}}
{"type":"trade","ts":1775571187245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187245,"price":67900.3,"size":0.004,"notionalUsd":271.6012,"side":"buy","tradeId":"7533708804"}}
{"type":"trade","ts":1775571187245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187245,"price":67900.3,"size":0.001,"notionalUsd":67.9003,"side":"buy","tradeId":"7533708805"}}
{"type":"trade","ts":1775571187320,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571187320,"price":67912.75,"size":0.04417432,"notionalUsd":2999.9995505800002,"side":"sell","tradeId":"995403179"}}
{"type":"trade","ts":1775571187320,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571187320,"price":67911.73,"size":0.014725,"notionalUsd":1000.00022425,"side":"sell","tradeId":"995403180"}}
{"type":"trade","ts":1775571187320,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571187320,"price":67911.73,"size":0.00002313,"notionalUsd":1.5707983149,"side":"sell","tradeId":"995403181"}}
{"type":"trade","ts":1775571187320,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571187320,"price":67911.21,"size":0.01544002,"notionalUsd":1048.5504406242,"side":"sell","tradeId":"995403182"}}
{"type":"trade","ts":1775571187367,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571187367,"price":67911.88,"size":0.01764245,"notionalUsd":1198.131947306,"side":"buy","tradeId":"995403183"}}
{"type":"trade","ts":1775571187386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187386,"price":67900.3,"size":0.002,"notionalUsd":135.8006,"side":"buy","tradeId":"7533708806"}}
{"type":"trade","ts":1775571187461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571187461,"price":67924.6,"size":0.00202875,"notionalUsd":137.80203225000002,"side":"buy","tradeId":"988360722"}}
{"type":"trade","ts":1775571187439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187439,"price":67900.3,"size":0.01,"notionalUsd":679.003,"side":"buy","tradeId":"7533708807"}}
{"type":"trade","ts":1775571187470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187470,"price":67886.1,"size":0.019,"notionalUsd":1289.8359,"side":"buy","tradeId":"55bc6766-1f2a-5e28-8e99-c2c013b629f5"}}
{"type":"trade","ts":1775571187470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187470,"price":67886.1,"size":0.001,"notionalUsd":67.88610000000001,"side":"buy","tradeId":"1a4be3ae-dfa5-5de0-b81a-95cbf0d84cd0"}}
{"type":"trade","ts":1775571187473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187473,"price":67886.2,"size":0.001,"notionalUsd":67.8862,"side":"buy","tradeId":"5cd1adf5-5980-59e2-b0d7-2713c8b8b817"}}
{"type":"trade","ts":1775571187473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187473,"price":67886.9,"size":0.002,"notionalUsd":135.7738,"side":"buy","tradeId":"879f788d-c9a3-5e81-a81d-584d44b06335"}}
{"type":"trade","ts":1775571187473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187473,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"590d9cda-6ca3-505a-a936-2762a3b0b306"}}
{"type":"trade","ts":1775571187473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187473,"price":67887.5,"size":0.001,"notionalUsd":67.8875,"side":"buy","tradeId":"ebd8dbff-8381-5ca6-aefe-9f1813f8559c"}}
{"type":"trade","ts":1775571187473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187473,"price":67887.5,"size":0.001,"notionalUsd":67.8875,"side":"buy","tradeId":"0fa10482-6578-5b69-8c2e-48703883f94a"}}
{"type":"trade","ts":1775571187481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571187481,"price":67926.9,"size":0.00004559,"notionalUsd":3.096787371,"side":"buy","tradeId":"988360724"}}
{"type":"trade","ts":1775571187479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187479,"price":67887.7,"size":0.001,"notionalUsd":67.8877,"side":"buy","tradeId":"60bf0a7b-eb7d-5a74-a5ed-f2c3045475fa"}}
{"type":"trade","ts":1775571187487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187487,"price":67895.1,"size":0.0147,"notionalUsd":998.0579700000001,"side":"buy","tradeId":"2486033557"}}
{"type":"trade","ts":1775571187487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187487,"price":67895.1,"size":0.011399999999999999,"notionalUsd":774.00414,"side":"buy","tradeId":"2486033561"}}
{"type":"trade","ts":1775571187487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187487,"price":67895.2,"size":0.0005,"notionalUsd":33.9476,"side":"buy","tradeId":"2486033562"}}
{"type":"trade","ts":1775571187487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187487,"price":67895.3,"size":0.0005,"notionalUsd":33.94765,"side":"buy","tradeId":"2486033563"}}
{"type":"trade","ts":1775571187487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187487,"price":67895.5,"size":0.0006,"notionalUsd":40.7373,"side":"buy","tradeId":"2486033565"}}
{"type":"trade","ts":1775571187487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187487,"price":67895.6,"size":0.0005,"notionalUsd":33.9478,"side":"buy","tradeId":"2486033566"}}
{"type":"trade","ts":1775571187487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187487,"price":67895.7,"size":0.0005,"notionalUsd":33.94785,"side":"buy","tradeId":"2486033567"}}
{"type":"trade","ts":1775571187487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187487,"price":67895.9,"size":0.0005,"notionalUsd":33.94795,"side":"buy","tradeId":"2486033568"}}
{"type":"trade","ts":1775571187487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187487,"price":67896,"size":0.0002,"notionalUsd":13.5792,"side":"buy","tradeId":"2486033569"}}
{"type":"trade","ts":1775571187483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187483,"price":67888.9,"size":0.001,"notionalUsd":67.88889999999999,"side":"buy","tradeId":"94801545-a99b-5dfd-8331-f593ee23866d"}}
{"type":"trade","ts":1775571187483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187483,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"buy","tradeId":"3041bea8-40ef-548e-bc80-9ace2b0bb531"}}
{"type":"trade","ts":1775571187483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187483,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"buy","tradeId":"68e8c286-4344-5332-9568-e98c772c6614"}}
{"type":"trade","ts":1775571187483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187483,"price":67890.6,"size":0.001,"notionalUsd":67.8906,"side":"buy","tradeId":"e823b178-b228-5b22-9905-9dbc0c326b9c"}}
{"type":"trade","ts":1775571187483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187483,"price":67891.7,"size":0.002,"notionalUsd":135.7834,"side":"buy","tradeId":"19ff6f25-a18b-59e3-9ff1-b3bae351d268"}}
{"type":"trade","ts":1775571187483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187483,"price":67891.7,"size":0.002,"notionalUsd":135.7834,"side":"buy","tradeId":"ca0caf5c-5cc7-58cd-a471-50c0a984a8dd"}}
{"type":"trade","ts":1775571187483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187483,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"6a4816e7-8809-5c3b-8ba7-0163faf37cc8"}}
{"type":"trade","ts":1775571187483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187483,"price":67892.1,"size":0.001,"notionalUsd":67.89210000000001,"side":"buy","tradeId":"31f7cfc2-285d-55e1-a4b3-0d6d2d2d8f7c"}}
{"type":"trade","ts":1775571187489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187489,"price":67896,"size":0.0003,"notionalUsd":20.368799999999997,"side":"buy","tradeId":"2486033570"}}
{"type":"trade","ts":1775571187489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187489,"price":67896.1,"size":0.0005,"notionalUsd":33.94805,"side":"buy","tradeId":"2486033571"}}
{"type":"trade","ts":1775571187489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187489,"price":67896.3,"size":0.0006,"notionalUsd":40.73778,"side":"buy","tradeId":"2486033573"}}
{"type":"trade","ts":1775571187491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187491,"price":67892.9,"size":0.003,"notionalUsd":203.6787,"side":"buy","tradeId":"90a48ef9-59d5-5e1e-a690-dbb9279dc5b7"}}
{"type":"trade","ts":1775571187491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187491,"price":67893,"size":0.001,"notionalUsd":67.893,"side":"buy","tradeId":"13ce7d79-de38-5bb3-a8fc-4afcb7fa3ac2"}}
{"type":"trade","ts":1775571187498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187498,"price":67896.4,"size":0.0011,"notionalUsd":74.68603999999999,"side":"buy","tradeId":"2486033578"}}
{"type":"trade","ts":1775571187495,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187495,"price":67893.5,"size":0.001,"notionalUsd":67.8935,"side":"buy","tradeId":"68cbd512-848b-5fad-b2f4-5da77cb376dd"}}
{"type":"trade","ts":1775571187495,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187495,"price":67893.5,"size":0.01,"notionalUsd":678.9350000000001,"side":"buy","tradeId":"6078110e-9e3e-5452-9469-d7cca85ff7ee"}}
{"type":"trade","ts":1775571187500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571187500,"price":67928.7,"size":0.00001482,"notionalUsd":1.006703334,"side":"buy","tradeId":"988360725"}}
{"type":"trade","ts":1775571187500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571187500,"price":67930.5,"size":0.00001501,"notionalUsd":1.019636805,"side":"buy","tradeId":"988360726"}}
{"type":"trade","ts":1775571187500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571187500,"price":67931.6,"size":0.00001482,"notionalUsd":1.0067463120000002,"side":"buy","tradeId":"988360727"}}
{"type":"trade","ts":1775571187499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187499,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"buy","tradeId":"effcd17c-678c-5f15-b497-a199328c1dbb"}}
{"type":"trade","ts":1775571187499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187499,"price":67894.4,"size":0.004,"notionalUsd":271.57759999999996,"side":"buy","tradeId":"ba083475-ae07-5b76-af24-38d8c353004e"}}
{"type":"trade","ts":1775571187506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187506,"price":67896.5,"size":0.0002,"notionalUsd":13.5793,"side":"buy","tradeId":"2486033579"}}
{"type":"trade","ts":1775571187477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187477,"price":67900.3,"size":0.004,"notionalUsd":271.6012,"side":"buy","tradeId":"7533708808"}}
{"type":"trade","ts":1775571187477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187477,"price":67900.3,"size":0.004,"notionalUsd":271.6012,"side":"buy","tradeId":"7533708809"}}
{"type":"trade","ts":1775571187477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187477,"price":67900.3,"size":0.004,"notionalUsd":271.6012,"side":"buy","tradeId":"7533708810"}}
{"type":"trade","ts":1775571187477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187477,"price":67900.3,"size":0.007,"notionalUsd":475.30210000000005,"side":"buy","tradeId":"7533708811"}}
{"type":"trade","ts":1775571187477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187477,"price":67900.3,"size":0.007,"notionalUsd":475.30210000000005,"side":"buy","tradeId":"7533708812"}}
{"type":"trade","ts":1775571187477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187477,"price":67900.3,"size":0.007,"notionalUsd":475.30210000000005,"side":"buy","tradeId":"7533708813"}}
{"type":"trade","ts":1775571187477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187477,"price":67900.3,"size":0.007,"notionalUsd":475.30210000000005,"side":"buy","tradeId":"7533708814"}}
{"type":"trade","ts":1775571187477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187477,"price":67900.3,"size":0.007,"notionalUsd":475.30210000000005,"side":"buy","tradeId":"7533708815"}}
{"type":"trade","ts":1775571187477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187477,"price":67900.3,"size":0.007,"notionalUsd":475.30210000000005,"side":"buy","tradeId":"7533708816"}}
{"type":"trade","ts":1775571187477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187477,"price":67900.3,"size":0.007,"notionalUsd":475.30210000000005,"side":"buy","tradeId":"7533708817"}}
{"type":"trade","ts":1775571187477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187477,"price":67900.3,"size":0.007,"notionalUsd":475.30210000000005,"side":"buy","tradeId":"7533708818"}}
{"type":"trade","ts":1775571187477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187477,"price":67900.3,"size":0.007,"notionalUsd":475.30210000000005,"side":"buy","tradeId":"7533708819"}}
{"type":"trade","ts":1775571187477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187477,"price":67900.3,"size":0.007,"notionalUsd":475.30210000000005,"side":"buy","tradeId":"7533708820"}}
{"type":"trade","ts":1775571187477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187477,"price":67900.3,"size":0.007,"notionalUsd":475.30210000000005,"side":"buy","tradeId":"7533708821"}}
{"type":"trade","ts":1775571187477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187477,"price":67900.3,"size":0.007,"notionalUsd":475.30210000000005,"side":"buy","tradeId":"7533708822"}}
{"type":"trade","ts":1775571187477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187477,"price":67900.3,"size":0.021,"notionalUsd":1425.9063,"side":"buy","tradeId":"7533708823"}}
{"type":"trade","ts":1775571187477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187477,"price":67900.3,"size":0.121,"notionalUsd":8215.9363,"side":"buy","tradeId":"7533708824"}}
{"type":"trade","ts":1775571187479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187479,"price":67900.3,"size":0.034,"notionalUsd":2308.6102,"side":"buy","tradeId":"7533708825"}}
{"type":"trade","ts":1775571187479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187479,"price":67900.3,"size":0.037,"notionalUsd":2512.3111,"side":"buy","tradeId":"7533708826"}}
{"type":"trade","ts":1775571187479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187479,"price":67900.3,"size":0.002,"notionalUsd":135.8006,"side":"buy","tradeId":"7533708827"}}
{"type":"trade","ts":1775571187479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187479,"price":67900.3,"size":0.05,"notionalUsd":3395.0150000000003,"side":"buy","tradeId":"7533708828"}}
{"type":"trade","ts":1775571187479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187479,"price":67900.3,"size":0.088,"notionalUsd":5975.2264,"side":"buy","tradeId":"7533708829"}}
{"type":"trade","ts":1775571187479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187479,"price":67900.3,"size":0.037,"notionalUsd":2512.3111,"side":"buy","tradeId":"7533708830"}}
{"type":"trade","ts":1775571187479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187479,"price":67900.3,"size":0.015,"notionalUsd":1018.5045,"side":"buy","tradeId":"7533708831"}}
{"type":"trade","ts":1775571187479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187479,"price":67900.3,"size":0.003,"notionalUsd":203.70090000000002,"side":"buy","tradeId":"7533708832"}}
{"type":"trade","ts":1775571187479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187479,"price":67900.3,"size":0.015,"notionalUsd":1018.5045,"side":"buy","tradeId":"7533708833"}}
{"type":"trade","ts":1775571187479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187479,"price":67900.3,"size":0.015,"notionalUsd":1018.5045,"side":"buy","tradeId":"7533708834"}}
{"type":"trade","ts":1775571187479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187479,"price":67900.3,"size":0.003,"notionalUsd":203.70090000000002,"side":"buy","tradeId":"7533708835"}}
{"type":"trade","ts":1775571187479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187479,"price":67900.3,"size":0.087,"notionalUsd":5907.3261,"side":"buy","tradeId":"7533708836"}}
{"type":"trade","ts":1775571187479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187479,"price":67900.3,"size":0.06,"notionalUsd":4074.018,"side":"buy","tradeId":"7533708837"}}
{"type":"trade","ts":1775571187479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187479,"price":67900.4,"size":0.002,"notionalUsd":135.80079999999998,"side":"buy","tradeId":"7533708838"}}
{"type":"trade","ts":1775571187479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187479,"price":67900.4,"size":0.002,"notionalUsd":135.80079999999998,"side":"buy","tradeId":"7533708839"}}
{"type":"trade","ts":1775571187479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187479,"price":67900.8,"size":0.002,"notionalUsd":135.8016,"side":"buy","tradeId":"7533708840"}}
{"type":"trade","ts":1775571187515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187515,"price":67896.5,"size":0.0149,"notionalUsd":1011.65785,"side":"buy","tradeId":"2486033584"}}
{"type":"trade","ts":1775571187484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187484,"price":67900.9,"size":0.002,"notionalUsd":135.8018,"side":"buy","tradeId":"7533708841"}}
{"type":"trade","ts":1775571187515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187515,"price":67896.7,"size":0.0005,"notionalUsd":33.94835,"side":"buy","tradeId":"2486033585"}}
{"type":"trade","ts":1775571187484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187484,"price":67900.9,"size":0.059,"notionalUsd":4006.1530999999995,"side":"buy","tradeId":"7533708842"}}
{"type":"trade","ts":1775571187515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187515,"price":67896.8,"size":0.0005,"notionalUsd":33.9484,"side":"buy","tradeId":"2486033586"}}
{"type":"trade","ts":1775571187484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187484,"price":67900.9,"size":0.004,"notionalUsd":271.6036,"side":"buy","tradeId":"7533708843"}}
{"type":"trade","ts":1775571187515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187515,"price":67896.9,"size":0.0005,"notionalUsd":33.94845,"side":"buy","tradeId":"2486033587"}}
{"type":"trade","ts":1775571187484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187484,"price":67901.1,"size":0.05,"notionalUsd":3395.0550000000003,"side":"buy","tradeId":"7533708844"}}
{"type":"trade","ts":1775571187515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187515,"price":67897.1,"size":0.0005,"notionalUsd":33.948550000000004,"side":"buy","tradeId":"2486033588"}}
{"type":"trade","ts":1775571187515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187515,"price":67897.2,"size":0.0008,"notionalUsd":54.31776,"side":"buy","tradeId":"2486033590"}}
{"type":"trade","ts":1775571187485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187485,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"7533708845"}}
{"type":"trade","ts":1775571187485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187485,"price":67901.2,"size":0.001,"notionalUsd":67.9012,"side":"buy","tradeId":"7533708846"}}
{"type":"trade","ts":1775571187517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187517,"price":67897.4,"size":0.0006,"notionalUsd":40.73843999999999,"side":"buy","tradeId":"2486033592"}}
{"type":"trade","ts":1775571187517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187517,"price":67897.5,"size":0.0091,"notionalUsd":617.86725,"side":"buy","tradeId":"2486033595"}}
{"type":"trade","ts":1775571187517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187517,"price":67897.6,"size":0.0006,"notionalUsd":40.73856,"side":"buy","tradeId":"2486033597"}}
{"type":"trade","ts":1775571187517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187517,"price":67897.7,"size":0.0002,"notionalUsd":13.57954,"side":"buy","tradeId":"2486033599"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"buy","tradeId":"7533708847"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"buy","tradeId":"7533708848"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"buy","tradeId":"7533708849"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"buy","tradeId":"7533708850"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"buy","tradeId":"7533708851"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"buy","tradeId":"7533708852"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"buy","tradeId":"7533708853"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"buy","tradeId":"7533708854"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"buy","tradeId":"7533708855"}}
{"type":"trade","ts":1775571187514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187514,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"buy","tradeId":"5cbc1fa7-388f-5755-acaf-154d423f981e"}}
{"type":"trade","ts":1775571187514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187514,"price":67894.4,"size":0.006,"notionalUsd":407.3664,"side":"buy","tradeId":"1b92a25b-86af-590c-a8dd-ca97d250e294"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"buy","tradeId":"7533708856"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"buy","tradeId":"7533708857"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.6,"size":0.002,"notionalUsd":135.8032,"side":"buy","tradeId":"7533708858"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.6,"size":0.002,"notionalUsd":135.8032,"side":"buy","tradeId":"7533708859"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.6,"size":0.001,"notionalUsd":67.9016,"side":"buy","tradeId":"7533708860"}}
{"type":"trade","ts":1775571187514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187514,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"buy","tradeId":"87e40495-4654-5f44-943d-f6cce783ac4f"}}
{"type":"trade","ts":1775571187514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187514,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"buy","tradeId":"d1ba6bc7-331f-58d4-8ee3-505a0eed1873"}}
{"type":"trade","ts":1775571187514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187514,"price":67894.4,"size":0.005,"notionalUsd":339.472,"side":"buy","tradeId":"e8961460-bcf5-59de-81c2-45b7a883c6a3"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.6,"size":0.001,"notionalUsd":67.9016,"side":"buy","tradeId":"7533708861"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.6,"size":0.001,"notionalUsd":67.9016,"side":"buy","tradeId":"7533708862"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.6,"size":0.001,"notionalUsd":67.9016,"side":"buy","tradeId":"7533708863"}}
{"type":"trade","ts":1775571187514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187514,"price":67894.4,"size":0.007,"notionalUsd":475.26079999999996,"side":"buy","tradeId":"32e355d4-730a-57d6-98cd-ff1a71db3eba"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.6,"size":0.001,"notionalUsd":67.9016,"side":"buy","tradeId":"7533708864"}}
{"type":"trade","ts":1775571187514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187514,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"buy","tradeId":"59e9bd4b-2d32-517c-8e61-95e21d736c89"}}
{"type":"trade","ts":1775571187514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187514,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"buy","tradeId":"04ef67cf-798e-5884-8863-e578b00cea20"}}
{"type":"trade","ts":1775571187514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187514,"price":67895.2,"size":0.005,"notionalUsd":339.476,"side":"buy","tradeId":"1ee2c567-1b0d-5b58-93f9-7cebc5302fd4"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.8,"size":0.001,"notionalUsd":67.90180000000001,"side":"buy","tradeId":"7533708865"}}
{"type":"trade","ts":1775571187515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187515,"price":67895.2,"size":0.007,"notionalUsd":475.2664,"side":"buy","tradeId":"0b9ec7bd-dd5e-5c52-ad7c-fb94ac0a27be"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.8,"size":0.13,"notionalUsd":8827.234,"side":"buy","tradeId":"7533708866"}}
{"type":"trade","ts":1775571187515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187515,"price":67895.2,"size":0.001,"notionalUsd":67.8952,"side":"buy","tradeId":"f8035a11-6552-58d1-9357-83aeda625643"}}
{"type":"trade","ts":1775571187515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187515,"price":67895.2,"size":0.006,"notionalUsd":407.3712,"side":"buy","tradeId":"1ff7ebcf-10b6-5b54-9b7d-aedcef45d67f"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.8,"size":0.002,"notionalUsd":135.80360000000002,"side":"buy","tradeId":"7533708867"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.8,"size":0.004,"notionalUsd":271.60720000000003,"side":"buy","tradeId":"7533708868"}}
{"type":"trade","ts":1775571187486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187486,"price":67901.9,"size":0.142,"notionalUsd":9642.069799999997,"side":"buy","tradeId":"7533708869"}}
{"type":"trade","ts":1775571187515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187515,"price":67895.2,"size":0.007,"notionalUsd":475.2664,"side":"buy","tradeId":"d3c06572-588a-5dab-a11d-0c63b7814963"}}
{"type":"trade","ts":1775571187515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187515,"price":67895.2,"size":0.007,"notionalUsd":475.2664,"side":"buy","tradeId":"f8851b72-093f-5910-ada9-8b4b465ce389"}}
{"type":"trade","ts":1775571187515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187515,"price":67895.2,"size":0.006,"notionalUsd":407.3712,"side":"buy","tradeId":"355ec7f8-1f0c-5e57-a4da-6477c3bbbec2"}}
{"type":"trade","ts":1775571187515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187515,"price":67895.2,"size":0.001,"notionalUsd":67.8952,"side":"buy","tradeId":"991206bd-c748-5e49-aee9-28e4ee3f3b23"}}
{"type":"trade","ts":1775571187515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187515,"price":67895.2,"size":0.007,"notionalUsd":475.2664,"side":"buy","tradeId":"4b548b4e-67d0-5e77-8bb5-49112fc5e816"}}
{"type":"trade","ts":1775571187515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187515,"price":67895.2,"size":0.005,"notionalUsd":339.476,"side":"buy","tradeId":"862bde6a-b240-537d-bc4b-7b9383a4d741"}}
{"type":"trade","ts":1775571187515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187515,"price":67895.2,"size":0.002,"notionalUsd":135.7904,"side":"buy","tradeId":"568f9781-03da-5a61-b3b0-93557858677c"}}
{"type":"trade","ts":1775571187516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187516,"price":67895.2,"size":0.007,"notionalUsd":475.2664,"side":"buy","tradeId":"9d72ec9e-1679-5b3d-bbb0-cf6dc6bbaa62"}}
{"type":"trade","ts":1775571187490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187490,"price":67901.9,"size":0.232,"notionalUsd":15753.2408,"side":"buy","tradeId":"7533708870"}}
{"type":"trade","ts":1775571187525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187525,"price":67897.8,"size":0.0001,"notionalUsd":6.78978,"side":"buy","tradeId":"2486033600"}}
{"type":"trade","ts":1775571187552,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571187552,"price":67914,"size":0.0000012,"notionalUsd":0.0814968,"side":"buy","tradeId":"995403184"}}
{"type":"trade","ts":1775571187552,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571187552,"price":67914.26,"size":0.01030747,"notionalUsd":700.0241975221999,"side":"buy","tradeId":"995403185"}}
{"type":"trade","ts":1775571187558,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571187558,"price":67915.56,"size":0.000017,"notionalUsd":1.1545645199999999,"side":"buy","tradeId":"995403186"}}
{"type":"trade","ts":1775571187494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187494,"price":67902.2,"size":0.004,"notionalUsd":271.6088,"side":"buy","tradeId":"7533708871"}}
{"type":"trade","ts":1775571187558,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571187558,"price":67916.49,"size":0.00776,"notionalUsd":527.0319624000001,"side":"buy","tradeId":"995403187"}}
{"type":"trade","ts":1775571187494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187494,"price":67902.3,"size":0.002,"notionalUsd":135.80460000000002,"side":"buy","tradeId":"7533708872"}}
{"type":"trade","ts":1775571187494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187494,"price":67902.4,"size":0.002,"notionalUsd":135.8048,"side":"buy","tradeId":"7533708873"}}
{"type":"trade","ts":1775571187494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187494,"price":67902.6,"size":0.002,"notionalUsd":135.8052,"side":"buy","tradeId":"7533708874"}}
{"type":"trade","ts":1775571187494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187494,"price":67902.6,"size":0.003,"notionalUsd":203.70780000000002,"side":"buy","tradeId":"7533708875"}}
{"type":"trade","ts":1775571187522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187522,"price":67895.1,"size":0.025,"notionalUsd":1697.3775000000003,"side":"sell","tradeId":"fcf0c663-7e11-5d65-8a99-92795195a8e1"}}
{"type":"trade","ts":1775571187522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187522,"price":67895.1,"size":0.005,"notionalUsd":339.4755,"side":"sell","tradeId":"25cdeef8-8240-5f2c-9a80-913ca2c417a3"}}
{"type":"trade","ts":1775571187498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187498,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"buy","tradeId":"7533708876"}}
{"type":"trade","ts":1775571187500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187500,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"buy","tradeId":"7533708877"}}
{"type":"trade","ts":1775571187500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187500,"price":67903.3,"size":0.002,"notionalUsd":135.8066,"side":"buy","tradeId":"7533708878"}}
{"type":"trade","ts":1775571187505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187505,"price":67903.5,"size":0.029,"notionalUsd":1969.2015000000001,"side":"buy","tradeId":"7533708879"}}
{"type":"trade","ts":1775571187505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187505,"price":67903.5,"size":0.004,"notionalUsd":271.61400000000003,"side":"buy","tradeId":"7533708880"}}
{"type":"trade","ts":1775571187505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187505,"price":67903.5,"size":0.003,"notionalUsd":203.7105,"side":"buy","tradeId":"7533708881"}}
{"type":"trade","ts":1775571187506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187506,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301447"}}
{"type":"trade","ts":1775571187506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187506,"price":67924.29,"size":0.00015,"notionalUsd":10.188643499999998,"side":"buy","tradeId":"6193301448"}}
{"type":"trade","ts":1775571187506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187506,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301449"}}
{"type":"trade","ts":1775571187506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187506,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301450"}}
{"type":"trade","ts":1775571187506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187506,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301451"}}
{"type":"trade","ts":1775571187506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187506,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301452"}}
{"type":"trade","ts":1775571187506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187506,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301453"}}
{"type":"trade","ts":1775571187506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187506,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301454"}}
{"type":"trade","ts":1775571187506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187506,"price":67924.29,"size":0.00015,"notionalUsd":10.188643499999998,"side":"buy","tradeId":"6193301455"}}
{"type":"trade","ts":1775571187506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187506,"price":67924.29,"size":0.00214,"notionalUsd":145.3579806,"side":"buy","tradeId":"6193301456"}}
{"type":"trade","ts":1775571187509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187509,"price":67924.29,"size":0.03681,"notionalUsd":2500.2931149,"side":"buy","tradeId":"6193301457"}}
{"type":"trade","ts":1775571187531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187531,"price":67903.4,"size":1.652,"notionalUsd":112176.41679999998,"side":"sell","tradeId":"7533708882"}}
{"type":"trade","ts":1775571187531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187531,"price":67903.4,"size":0.661,"notionalUsd":44884.1474,"side":"sell","tradeId":"7533708883"}}
{"type":"trade","ts":1775571187531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187531,"price":67903.4,"size":0.07,"notionalUsd":4753.238,"side":"sell","tradeId":"7533708884"}}
{"type":"trade","ts":1775571187531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187531,"price":67903.4,"size":0.639,"notionalUsd":43390.2726,"side":"sell","tradeId":"7533708885"}}
{"type":"trade","ts":1775571187531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187531,"price":67903.4,"size":0.018,"notionalUsd":1222.2611999999997,"side":"sell","tradeId":"7533708886"}}
{"type":"trade","ts":1775571187531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187531,"price":67903.4,"size":0.624,"notionalUsd":42371.7216,"side":"sell","tradeId":"7533708887"}}
{"type":"trade","ts":1775571187531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187531,"price":67903.4,"size":0.035,"notionalUsd":2376.619,"side":"sell","tradeId":"7533708888"}}
{"type":"trade","ts":1775571187531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187531,"price":67903.4,"size":0.018,"notionalUsd":1222.2611999999997,"side":"sell","tradeId":"7533708889"}}
{"type":"trade","ts":1775571187531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187531,"price":67903.4,"size":0.104,"notionalUsd":7061.953599999999,"side":"sell","tradeId":"7533708890"}}
{"type":"trade","ts":1775571187531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187531,"price":67903.4,"size":0.388,"notionalUsd":26346.5192,"side":"sell","tradeId":"7533708891"}}
{"type":"trade","ts":1775571187534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187534,"price":67903.4,"size":1.41,"notionalUsd":95743.79399999998,"side":"sell","tradeId":"7533708892"}}
{"type":"trade","ts":1775571187548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187548,"price":67924.28,"size":0.00085,"notionalUsd":57.735637999999994,"side":"sell","tradeId":"6193301458"}}
{"type":"trade","ts":1775571187622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187622,"price":67897.7,"size":0.0012,"notionalUsd":81.47724,"side":"sell","tradeId":"2486033601"}}
{"type":"trade","ts":1775571187622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187622,"price":67897.8,"size":0.0006,"notionalUsd":40.738679999999995,"side":"buy","tradeId":"2486033602"}}
{"type":"trade","ts":1775571187627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187627,"price":67895.2,"size":0.001,"notionalUsd":67.8952,"side":"buy","tradeId":"38e5ea7f-89a8-5c8f-95e6-cd3a63c616ca"}}
{"type":"trade","ts":1775571187627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187627,"price":67895.2,"size":0.106,"notionalUsd":7196.891199999999,"side":"buy","tradeId":"9d7fb461-7fd8-53a6-b994-6de4de7162a5"}}
{"type":"trade","ts":1775571187627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187627,"price":67895.2,"size":0.113,"notionalUsd":7672.1576,"side":"buy","tradeId":"1abd0d80-59f8-5a78-854a-a9883847298f"}}
{"type":"trade","ts":1775571187610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187610,"price":67903.5,"size":0.029,"notionalUsd":1969.2015000000001,"side":"buy","tradeId":"7533708893"}}
{"type":"trade","ts":1775571187611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187611,"price":67924.29,"size":0.029,"notionalUsd":1969.80441,"side":"buy","tradeId":"6193301459"}}
{"type":"trade","ts":1775571187733,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571187733,"price":67916.5,"size":0.00003556,"notionalUsd":2.41511074,"side":"sell","tradeId":"98418201"}}
{"type":"trade","ts":1775571187388,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571187388,"price":67887,"size":0.1034,"notionalUsd":7019.5158,"side":"buy","tradeId":"797258704814239"}}
{"type":"trade","ts":1775571187666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187666,"price":67903.4,"size":0.02,"notionalUsd":1358.068,"side":"sell","tradeId":"7533708894"}}
{"type":"trade","ts":1775571187666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187666,"price":67903.4,"size":0.086,"notionalUsd":5839.692399999999,"side":"sell","tradeId":"7533708895"}}
{"type":"trade","ts":1775571187666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187666,"price":67903.4,"size":0.077,"notionalUsd":5228.5617999999995,"side":"sell","tradeId":"7533708896"}}
{"type":"trade","ts":1775571187732,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571187732,"price":67915.56,"size":2e-8,"notionalUsd":0.0013583112,"side":"sell","tradeId":"995403188"}}
{"type":"trade","ts":1775571187711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187711,"price":67895.2,"size":0.04,"notionalUsd":2715.808,"side":"buy","tradeId":"ebf851b7-9d4a-5494-b247-2214c49d93cc"}}
{"type":"trade","ts":1775571187742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187742,"price":67897.8,"size":0.0366,"notionalUsd":2485.0594800000003,"side":"buy","tradeId":"2486033606"}}
{"type":"trade","ts":1775571187719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187719,"price":67903.4,"size":0.352,"notionalUsd":23901.996799999997,"side":"sell","tradeId":"7533708897"}}
{"type":"trade","ts":1775571187756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187756,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"sell","tradeId":"94d0fe95-e7c3-57fa-bc0d-0c15591724ed"}}
{"type":"trade","ts":1775571187756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187756,"price":67895.1,"size":0.017,"notionalUsd":1154.2167000000002,"side":"sell","tradeId":"0c6ff7a1-f28b-566a-91cf-674917e72114"}}
{"type":"trade","ts":1775571187756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187756,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"sell","tradeId":"6df3f3ff-5b3f-540c-bd97-97212195d7b7"}}
{"type":"trade","ts":1775571187756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187756,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"sell","tradeId":"d6362c22-c8a3-56cd-9297-47643386351b"}}
{"type":"trade","ts":1775571187756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187756,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"sell","tradeId":"d8089ecf-bda6-5175-9aab-07112bcf2b9f"}}
{"type":"trade","ts":1775571187756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187756,"price":67895.1,"size":0.01,"notionalUsd":678.951,"side":"sell","tradeId":"a392f94b-562c-5cf7-b7be-412c4b31db66"}}
{"type":"trade","ts":1775571187756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187756,"price":67895.1,"size":0.015,"notionalUsd":1018.4265,"side":"sell","tradeId":"efc1f6fc-0905-5f65-8b9d-7cdf9c36b5b5"}}
{"type":"trade","ts":1775571187756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187756,"price":67895.1,"size":0.015,"notionalUsd":1018.4265,"side":"sell","tradeId":"c49317d7-5aee-550d-a326-664f84fd8f87"}}
{"type":"trade","ts":1775571187756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187756,"price":67895.1,"size":0.015,"notionalUsd":1018.4265,"side":"sell","tradeId":"e5c3368f-2b2c-5485-aeec-04eef772aae2"}}
{"type":"trade","ts":1775571187756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187756,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"sell","tradeId":"c4a95fbf-2a4d-5df4-9e68-dc97b5e6b9b2"}}
{"type":"trade","ts":1775571187756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187756,"price":67894.1,"size":0.001,"notionalUsd":67.89410000000001,"side":"sell","tradeId":"d4f8c540-6b39-5640-bdc1-fcf441570afe"}}
{"type":"trade","ts":1775571187756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187756,"price":67893.7,"size":0.001,"notionalUsd":67.8937,"side":"sell","tradeId":"23d3cab7-d404-5f1b-9618-48b2a390e214"}}
{"type":"trade","ts":1775571187756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187756,"price":67892.3,"size":0.001,"notionalUsd":67.8923,"side":"sell","tradeId":"06ba6a11-212e-5c5a-807d-1669c275d450"}}
{"type":"trade","ts":1775571187756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187756,"price":67892,"size":0.005,"notionalUsd":339.46,"side":"sell","tradeId":"49e0602c-d36a-53f6-9e72-717db28a5a10"}}
{"type":"trade","ts":1775571187729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187729,"price":67903.5,"size":0.011,"notionalUsd":746.9385,"side":"buy","tradeId":"7533708898"}}
{"type":"trade","ts":1775571187729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187729,"price":67903.5,"size":0.021,"notionalUsd":1425.9735,"side":"buy","tradeId":"7533708899"}}
{"type":"trade","ts":1775571187729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187729,"price":67903.5,"size":0.004,"notionalUsd":271.61400000000003,"side":"buy","tradeId":"7533708900"}}
{"type":"trade","ts":1775571187729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187729,"price":67903.5,"size":0.004,"notionalUsd":271.61400000000003,"side":"buy","tradeId":"7533708901"}}
{"type":"trade","ts":1775571187729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187729,"price":67903.5,"size":0.04,"notionalUsd":2716.14,"side":"buy","tradeId":"7533708902"}}
{"type":"trade","ts":1775571187729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187729,"price":67903.5,"size":0.04,"notionalUsd":2716.14,"side":"buy","tradeId":"7533708903"}}
{"type":"trade","ts":1775571187729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187729,"price":67903.5,"size":0.034,"notionalUsd":2308.719,"side":"buy","tradeId":"7533708904"}}
{"type":"trade","ts":1775571187729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187729,"price":67903.5,"size":0.044,"notionalUsd":2987.754,"side":"buy","tradeId":"7533708905"}}
{"type":"trade","ts":1775571187729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187729,"price":67903.5,"size":0.002,"notionalUsd":135.80700000000002,"side":"buy","tradeId":"7533708906"}}
{"type":"trade","ts":1775571187729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187729,"price":67903.5,"size":0.004,"notionalUsd":271.61400000000003,"side":"buy","tradeId":"7533708907"}}
{"type":"trade","ts":1775571187729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187729,"price":67903.5,"size":0.004,"notionalUsd":271.61400000000003,"side":"buy","tradeId":"7533708908"}}
{"type":"trade","ts":1775571187729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187729,"price":67903.5,"size":0.292,"notionalUsd":19827.822,"side":"buy","tradeId":"7533708909"}}
{"type":"trade","ts":1775571187734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187734,"price":67903.5,"size":0.022,"notionalUsd":1493.877,"side":"buy","tradeId":"7533708910"}}
{"type":"trade","ts":1775571187766,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187766,"price":67897.7,"size":0.1272,"notionalUsd":8636.58744,"side":"sell","tradeId":"2486033607"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.00015,"notionalUsd":10.188643499999998,"side":"buy","tradeId":"6193301460"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.00015,"notionalUsd":10.188643499999998,"side":"buy","tradeId":"6193301461"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.00015,"notionalUsd":10.188643499999998,"side":"buy","tradeId":"6193301462"}}
{"type":"trade","ts":1775571187767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187767,"price":67897.8,"size":0.0001,"notionalUsd":6.78978,"side":"buy","tradeId":"2486033608"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.00015,"notionalUsd":10.188643499999998,"side":"buy","tradeId":"6193301463"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301464"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.00015,"notionalUsd":10.188643499999998,"side":"buy","tradeId":"6193301465"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.00015,"notionalUsd":10.188643499999998,"side":"buy","tradeId":"6193301466"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.00015,"notionalUsd":10.188643499999998,"side":"buy","tradeId":"6193301467"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.00015,"notionalUsd":10.188643499999998,"side":"buy","tradeId":"6193301468"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301469"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301470"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301471"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301472"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301473"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301474"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301475"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301476"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301477"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301478"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301479"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301480"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301481"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.03768,"notionalUsd":2559.3872472,"side":"buy","tradeId":"6193301482"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.011,"notionalUsd":747.1671899999999,"side":"buy","tradeId":"6193301483"}}
{"type":"trade","ts":1775571187730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187730,"price":67924.29,"size":0.04,"notionalUsd":2716.9716,"side":"buy","tradeId":"6193301484"}}
{"type":"trade","ts":1775571187773,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187773,"price":67897.8,"size":0.0073,"notionalUsd":495.65394000000003,"side":"buy","tradeId":"2486033610"}}
{"type":"trade","ts":1775571187756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187756,"price":67903.5,"size":0.002,"notionalUsd":135.80700000000002,"side":"buy","tradeId":"7533708911"}}
{"type":"trade","ts":1775571187758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187758,"price":67924.29,"size":0.03418,"notionalUsd":2321.6522322,"side":"buy","tradeId":"6193301485"}}
{"type":"trade","ts":1775571187805,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187805,"price":67897.8,"size":0.0001,"notionalUsd":6.78978,"side":"buy","tradeId":"2486033611"}}
{"type":"trade","ts":1775571187821,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187821,"price":67897.8,"size":0.0031,"notionalUsd":210.48318,"side":"buy","tradeId":"2486033612"}}
{"type":"trade","ts":1775571187916,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571187916,"price":67915.56,"size":0.00132856,"notionalUsd":90.22989639359999,"side":"sell","tradeId":"995403189"}}
{"type":"trade","ts":1775571187858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187858,"price":67903.4,"size":0.018,"notionalUsd":1222.2611999999997,"side":"sell","tradeId":"7533708912"}}
{"type":"trade","ts":1775571187858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187858,"price":67903.4,"size":0.104,"notionalUsd":7061.953599999999,"side":"sell","tradeId":"7533708913"}}
{"type":"trade","ts":1775571187858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187858,"price":67903.4,"size":0.018,"notionalUsd":1222.2611999999997,"side":"sell","tradeId":"7533708914"}}
{"type":"trade","ts":1775571187858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187858,"price":67903.4,"size":0.006,"notionalUsd":407.4204,"side":"sell","tradeId":"7533708915"}}
{"type":"trade","ts":1775571187858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187858,"price":67903.4,"size":0.854,"notionalUsd":57989.5036,"side":"sell","tradeId":"7533708916"}}
{"type":"trade","ts":1775571187718,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571187718,"price":67887,"size":0.00046,"notionalUsd":31.22802,"side":"buy","tradeId":"444589764549064"}}
{"type":"trade","ts":1775571187718,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571187718,"price":67887,"size":0.00017,"notionalUsd":11.540790000000001,"side":"buy","tradeId":"1032780654116643"}}
{"type":"trade","ts":1775571187718,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571187718,"price":67888,"size":0.00016,"notionalUsd":10.86208,"side":"buy","tradeId":"958007940954082"}}
{"type":"trade","ts":1775571187718,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571187718,"price":67889,"size":0.00017,"notionalUsd":11.54113,"side":"buy","tradeId":"473503542028502"}}
{"type":"trade","ts":1775571187718,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571187718,"price":67889,"size":0.00016,"notionalUsd":10.862240000000002,"side":"buy","tradeId":"337454124679946"}}
{"type":"trade","ts":1775571187718,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571187718,"price":67890,"size":0.00017,"notionalUsd":11.541300000000001,"side":"buy","tradeId":"532559537357520"}}
{"type":"trade","ts":1775571187718,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571187718,"price":67891,"size":0.00343,"notionalUsd":232.86613,"side":"buy","tradeId":"77786006571087"}}
{"type":"trade","ts":1775571187962,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571187962,"price":67913.19,"size":0.00036811,"notionalUsd":24.9995243709,"side":"sell","tradeId":"995403190"}}
{"type":"trade","ts":1775571187962,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571187962,"price":67913.18,"size":0.01030679,"notionalUsd":699.9668844921999,"side":"sell","tradeId":"995403191"}}
{"type":"trade","ts":1775571187982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571187982,"price":67897.8,"size":2.2645,"notionalUsd":153754.5681,"side":"buy","tradeId":"2486033621"}}
{"type":"trade","ts":1775571187954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571187954,"price":67903.5,"size":0.047,"notionalUsd":3191.4645,"side":"buy","tradeId":"7533708917"}}
{"type":"trade","ts":1775571187964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571187964,"price":67924.28,"size":0.00066,"notionalUsd":44.8300248,"side":"sell","tradeId":"6193301486"}}
{"type":"trade","ts":1775571188085,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188085,"price":67897.8,"size":0.0008,"notionalUsd":54.31824,"side":"buy","tradeId":"2486033622"}}
{"type":"trade","ts":1775571188098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188098,"price":67897.7,"size":0.0002,"notionalUsd":13.57954,"side":"sell","tradeId":"2486033623"}}
{"type":"trade","ts":1775571188115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188115,"price":67892.1,"size":0.006,"notionalUsd":407.35260000000005,"side":"buy","tradeId":"4666cbd5-3716-53f6-a96e-0ecbdc5afb5b"}}
{"type":"trade","ts":1775571188185,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571188185,"price":67910.37,"size":4e-8,"notionalUsd":0.0027164147999999997,"side":"sell","tradeId":"995403192"}}
{"type":"trade","ts":1775571188113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188113,"price":67903.5,"size":1.455,"notionalUsd":98799.5925,"side":"buy","tradeId":"7533708918"}}
{"type":"trade","ts":1775571188113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188113,"price":67903.5,"size":0.925,"notionalUsd":62810.7375,"side":"buy","tradeId":"7533708919"}}
{"type":"trade","ts":1775571188113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188113,"price":67903.5,"size":0.04,"notionalUsd":2716.14,"side":"buy","tradeId":"7533708920"}}
{"type":"trade","ts":1775571188113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188113,"price":67903.5,"size":0.197,"notionalUsd":13376.9895,"side":"buy","tradeId":"7533708921"}}
{"type":"trade","ts":1775571188113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188113,"price":67903.5,"size":0.016,"notionalUsd":1086.4560000000001,"side":"buy","tradeId":"7533708922"}}
{"type":"trade","ts":1775571188113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188113,"price":67903.5,"size":0.133,"notionalUsd":9031.165500000001,"side":"buy","tradeId":"7533708923"}}
{"type":"trade","ts":1775571188113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188113,"price":67903.5,"size":0.234,"notionalUsd":15889.419000000002,"side":"buy","tradeId":"7533708924"}}
{"type":"trade","ts":1775571188152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188152,"price":67897.8,"size":0.0131,"notionalUsd":889.4611800000001,"side":"buy","tradeId":"2486033624"}}
{"type":"trade","ts":1775571188178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571188178,"price":67931.7,"size":0.00025124,"notionalUsd":17.067160308000002,"side":"sell","tradeId":"988360728"}}
{"type":"trade","ts":1775571188186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571188186,"price":67931.8,"size":0.00530114,"notionalUsd":360.11598225200004,"side":"buy","tradeId":"988360729"}}
{"type":"trade","ts":1775571187921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571187921,"price":67891,"size":0.00835,"notionalUsd":566.88985,"side":"buy","tradeId":"1094522578441614"}}
{"type":"trade","ts":1775571187921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571187921,"price":67891,"size":0.00017,"notionalUsd":11.54147,"side":"buy","tradeId":"397407387030808"}}
{"type":"trade","ts":1775571187921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571187921,"price":67891,"size":0.00017,"notionalUsd":11.54147,"side":"buy","tradeId":"459222874734595"}}
{"type":"trade","ts":1775571187921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571187921,"price":67892,"size":0.00017,"notionalUsd":11.541640000000001,"side":"buy","tradeId":"418557900175780"}}
{"type":"trade","ts":1775571187921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571187921,"price":67892,"size":0.00029,"notionalUsd":19.68868,"side":"buy","tradeId":"520670682865266"}}
{"type":"trade","ts":1775571187921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571187921,"price":67892,"size":0.03356,"notionalUsd":2278.45552,"side":"buy","tradeId":"915592713531129"}}
{"type":"trade","ts":1775571188232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188232,"price":67897.7,"size":0.3618,"notionalUsd":24565.38786,"side":"sell","tradeId":"2486033638"}}
{"type":"trade","ts":1775571188232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188232,"price":67897.6,"size":0.0006,"notionalUsd":40.73856,"side":"sell","tradeId":"2486033640"}}
{"type":"trade","ts":1775571188232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188232,"price":67897.5,"size":0.0005,"notionalUsd":33.948750000000004,"side":"sell","tradeId":"2486033641"}}
{"type":"trade","ts":1775571188232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188232,"price":67897.4,"size":0.0005,"notionalUsd":33.948699999999995,"side":"sell","tradeId":"2486033642"}}
{"type":"trade","ts":1775571188232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188232,"price":67897.2,"size":0.0005,"notionalUsd":33.9486,"side":"sell","tradeId":"2486033643"}}
{"type":"trade","ts":1775571188232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188232,"price":67897.1,"size":0.0005,"notionalUsd":33.948550000000004,"side":"sell","tradeId":"2486033644"}}
{"type":"trade","ts":1775571188232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188232,"price":67896.9,"size":0.0005,"notionalUsd":33.94845,"side":"sell","tradeId":"2486033645"}}
{"type":"trade","ts":1775571188232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188232,"price":67896.8,"size":0.0005,"notionalUsd":33.9484,"side":"sell","tradeId":"2486033646"}}
{"type":"trade","ts":1775571188232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188232,"price":67896.7,"size":0.0005,"notionalUsd":33.94835,"side":"sell","tradeId":"2486033647"}}
{"type":"trade","ts":1775571188232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188232,"price":67896.5,"size":0.0005,"notionalUsd":33.94825,"side":"sell","tradeId":"2486033648"}}
{"type":"trade","ts":1775571188232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188232,"price":67896.4,"size":0.0011,"notionalUsd":74.68603999999999,"side":"sell","tradeId":"2486033651"}}
{"type":"trade","ts":1775571188232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188232,"price":67896.3,"size":0.0006,"notionalUsd":40.73778,"side":"sell","tradeId":"2486033653"}}
{"type":"trade","ts":1775571188232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188232,"price":67896.1,"size":0.0005,"notionalUsd":33.94805,"side":"sell","tradeId":"2486033654"}}
{"type":"trade","ts":1775571188232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188232,"price":67896,"size":0.0005,"notionalUsd":33.948,"side":"sell","tradeId":"2486033655"}}
{"type":"trade","ts":1775571188232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188232,"price":67895.9,"size":0.0005,"notionalUsd":33.94795,"side":"sell","tradeId":"2486033656"}}
{"type":"trade","ts":1775571188232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188232,"price":67895.7,"size":0.0005,"notionalUsd":33.94785,"side":"sell","tradeId":"2486033657"}}
{"type":"trade","ts":1775571188232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188232,"price":67895.6,"size":0.0008,"notionalUsd":54.316480000000006,"side":"sell","tradeId":"2486033659"}}
{"type":"trade","ts":1775571188232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188232,"price":67895.5,"size":0.0006,"notionalUsd":40.7373,"side":"sell","tradeId":"2486033661"}}
{"type":"trade","ts":1775571188232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188232,"price":67895.3,"size":0.0005,"notionalUsd":33.94765,"side":"sell","tradeId":"2486033662"}}
{"type":"trade","ts":1775571188232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188232,"price":67895.2,"size":0.0005,"notionalUsd":33.9476,"side":"sell","tradeId":"2486033663"}}
{"type":"trade","ts":1775571188232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188232,"price":67895.1,"size":0.0076,"notionalUsd":516.0027600000001,"side":"sell","tradeId":"2486033667"}}
{"type":"trade","ts":1775571188272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188272,"price":67895.1,"size":0.0011,"notionalUsd":74.68461,"side":"buy","tradeId":"2486033668"}}
{"type":"trade","ts":1775571188270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188270,"price":67903.5,"size":0.009,"notionalUsd":611.1315,"side":"buy","tradeId":"7533708925"}}
{"type":"trade","ts":1775571188277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188277,"price":67903.4,"size":0.004,"notionalUsd":271.61359999999996,"side":"sell","tradeId":"7533708926"}}
{"type":"trade","ts":1775571188277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188277,"price":67903.4,"size":0.004,"notionalUsd":271.61359999999996,"side":"sell","tradeId":"7533708927"}}
{"type":"trade","ts":1775571188277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188277,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533708928"}}
{"type":"trade","ts":1775571188335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188335,"price":67895,"size":0.0326,"notionalUsd":2213.377,"side":"sell","tradeId":"2486033675"}}
{"type":"trade","ts":1775571188343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188343,"price":67895.1,"size":0.0003,"notionalUsd":20.36853,"side":"buy","tradeId":"2486033676"}}
{"type":"trade","ts":1775571188350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188350,"price":67895.1,"size":0.0014000000000000002,"notionalUsd":95.05314000000003,"side":"buy","tradeId":"2486033677"}}
{"type":"trade","ts":1775571188330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188330,"price":67903.4,"size":0.004,"notionalUsd":271.61359999999996,"side":"sell","tradeId":"7533708929"}}
{"type":"trade","ts":1775571188330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188330,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533708930"}}
{"type":"trade","ts":1775571188330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188330,"price":67903.4,"size":0.091,"notionalUsd":6179.2094,"side":"sell","tradeId":"7533708931"}}
{"type":"trade","ts":1775571188330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188330,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533708932"}}
{"type":"trade","ts":1775571188330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188330,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533708933"}}
{"type":"trade","ts":1775571188330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188330,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533708934"}}
{"type":"trade","ts":1775571188330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188330,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533708935"}}
{"type":"trade","ts":1775571188330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188330,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533708936"}}
{"type":"trade","ts":1775571188330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188330,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533708937"}}
{"type":"trade","ts":1775571188330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188330,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533708938"}}
{"type":"trade","ts":1775571188330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188330,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533708939"}}
{"type":"trade","ts":1775571188330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188330,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533708940"}}
{"type":"trade","ts":1775571188330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188330,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533708941"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533708942"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533708943"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533708944"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533708945"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533708946"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533708947"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67903.4,"size":0.014,"notionalUsd":950.6475999999999,"side":"sell","tradeId":"7533708948"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"sell","tradeId":"7533708949"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67903.4,"size":0.003,"notionalUsd":203.7102,"side":"sell","tradeId":"7533708950"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67903.3,"size":0.002,"notionalUsd":135.8066,"side":"sell","tradeId":"7533708951"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67903.2,"size":0.002,"notionalUsd":135.8064,"side":"sell","tradeId":"7533708952"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"sell","tradeId":"7533708953"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"sell","tradeId":"7533708954"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533708955"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533708956"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67902.3,"size":0.002,"notionalUsd":135.80460000000002,"side":"sell","tradeId":"7533708957"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67902,"size":0.001,"notionalUsd":67.902,"side":"sell","tradeId":"7533708958"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67902,"size":0.002,"notionalUsd":135.804,"side":"sell","tradeId":"7533708959"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67901.9,"size":0.004,"notionalUsd":271.6076,"side":"sell","tradeId":"7533708960"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67901.8,"size":0.001,"notionalUsd":67.90180000000001,"side":"sell","tradeId":"7533708961"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67901.5,"size":0.002,"notionalUsd":135.803,"side":"sell","tradeId":"7533708962"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67901.5,"size":0.002,"notionalUsd":135.803,"side":"sell","tradeId":"7533708963"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67901.3,"size":0.004,"notionalUsd":271.6052,"side":"sell","tradeId":"7533708964"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67901,"size":0.001,"notionalUsd":67.901,"side":"sell","tradeId":"7533708965"}}
{"type":"trade","ts":1775571188332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188332,"price":67900.9,"size":0.002,"notionalUsd":135.8018,"side":"sell","tradeId":"7533708966"}}
{"type":"trade","ts":1775571188375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188375,"price":67892,"size":0.024,"notionalUsd":1629.4080000000001,"side":"sell","tradeId":"2b66224e-fb96-584a-b97a-22fed21b93a2"}}
{"type":"trade","ts":1775571188375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188375,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"sell","tradeId":"a6568a68-4de0-53b3-bafc-b06372fec88e"}}
{"type":"trade","ts":1775571188375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188375,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"sell","tradeId":"6655be48-3fd2-5578-9977-cded49a57b3b"}}
{"type":"trade","ts":1775571188375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188375,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"sell","tradeId":"f51fbaf1-cc76-5487-a03d-81e8db8c439e"}}
{"type":"trade","ts":1775571188375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188375,"price":67892,"size":0.015,"notionalUsd":1018.38,"side":"sell","tradeId":"129b6c46-057f-5f87-9909-a64a0c3cafd6"}}
{"type":"trade","ts":1775571188375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188375,"price":67892,"size":0.015,"notionalUsd":1018.38,"side":"sell","tradeId":"576b2aa0-e226-5a9a-ac8d-c442a2274969"}}
{"type":"trade","ts":1775571188382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188382,"price":67895.1,"size":0.0004,"notionalUsd":27.158040000000003,"side":"buy","tradeId":"2486033678"}}
{"type":"trade","ts":1775571188449,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571188449,"price":67910.38,"size":1e-7,"notionalUsd":0.006791038,"side":"buy","tradeId":"995403193"}}
{"type":"trade","ts":1775571188401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188401,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"sell","tradeId":"41ff4ab8-dd6d-5208-8e74-7ba96ca7ee4e"}}
{"type":"trade","ts":1775571188401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188401,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"sell","tradeId":"f740c1a0-75f9-5504-b4a4-73cf05136786"}}
{"type":"trade","ts":1775571188401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188401,"price":67891.9,"size":0.001,"notionalUsd":67.89189999999999,"side":"sell","tradeId":"4bf43ae3-4936-5601-9c32-1dad1b05f261"}}
{"type":"trade","ts":1775571188401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188401,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"baae734f-2f9c-5fe2-8b0a-ef923b9ff3b4"}}
{"type":"trade","ts":1775571188401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188401,"price":67891.4,"size":0.001,"notionalUsd":67.89139999999999,"side":"sell","tradeId":"402f62da-8142-52fc-9a52-c8e6864f88e3"}}
{"type":"trade","ts":1775571188401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188401,"price":67891.1,"size":0.001,"notionalUsd":67.89110000000001,"side":"sell","tradeId":"10789403-8a52-59bd-a2e4-71f06a26db28"}}
{"type":"trade","ts":1775571188401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188401,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"e6983daf-82c7-5de9-b3ae-3e43c69d0697"}}
{"type":"trade","ts":1775571188401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188401,"price":67889,"size":0.001,"notionalUsd":67.889,"side":"sell","tradeId":"6c702138-0fe8-57ba-bdf3-335731ff26f8"}}
{"type":"trade","ts":1775571188428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188428,"price":67888.3,"size":0.004,"notionalUsd":271.5532,"side":"buy","tradeId":"af0aa8b9-332b-50db-b1b0-c9d924d4d47b"}}
{"type":"trade","ts":1775571188442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188442,"price":67895,"size":0.05,"notionalUsd":3394.75,"side":"sell","tradeId":"2486033679"}}
{"type":"trade","ts":1775571188427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571188427,"price":67924.29,"size":0.02371,"notionalUsd":1610.4849158999998,"side":"buy","tradeId":"6193301487"}}
{"type":"trade","ts":1775571188436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571188436,"price":67924.29,"size":0.00076,"notionalUsd":51.6224604,"side":"buy","tradeId":"6193301488"}}
{"type":"trade","ts":1775571188475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188475,"price":67900.8,"size":0.009,"notionalUsd":611.1072,"side":"sell","tradeId":"7533708968"}}
{"type":"trade","ts":1775571188492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188492,"price":67900.9,"size":0.002,"notionalUsd":135.8018,"side":"buy","tradeId":"7533708969"}}
{"type":"trade","ts":1775571188548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188548,"price":67900.9,"size":0.092,"notionalUsd":6246.882799999999,"side":"buy","tradeId":"7533708970"}}
{"type":"trade","ts":1775571188587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188587,"price":67900.9,"size":0.032,"notionalUsd":2172.8288,"side":"buy","tradeId":"7533708971"}}
{"type":"trade","ts":1775571188602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188602,"price":67900.8,"size":0.049,"notionalUsd":3327.1392,"side":"sell","tradeId":"7533708972"}}
{"type":"trade","ts":1775571188602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188602,"price":67900.8,"size":0.002,"notionalUsd":135.8016,"side":"sell","tradeId":"7533708973"}}
{"type":"trade","ts":1775571188602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188602,"price":67900.8,"size":0.02,"notionalUsd":1358.016,"side":"sell","tradeId":"7533708974"}}
{"type":"trade","ts":1775571188602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188602,"price":67900.8,"size":0.025,"notionalUsd":1697.5200000000002,"side":"sell","tradeId":"7533708975"}}
{"type":"trade","ts":1775571188683,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571188683,"price":67910.37,"size":2e-8,"notionalUsd":0.0013582073999999999,"side":"sell","tradeId":"995403194"}}
{"type":"trade","ts":1775571188650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188650,"price":67888.3,"size":0.001,"notionalUsd":67.8883,"side":"buy","tradeId":"631ff6de-567c-5b4d-a57f-4623dcb7e8da"}}
{"type":"trade","ts":1775571188660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188660,"price":67895,"size":0.0126,"notionalUsd":855.477,"side":"sell","tradeId":"2486033680"}}
{"type":"trade","ts":1775571188739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188739,"price":67900.9,"size":0.04,"notionalUsd":2716.0359999999996,"side":"buy","tradeId":"7533708976"}}
{"type":"trade","ts":1775571188752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571188752,"price":67924.28,"size":0.00073,"notionalUsd":49.5847244,"side":"sell","tradeId":"6193301489"}}
{"type":"trade","ts":1775571188797,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188797,"price":67895,"size":0.0003,"notionalUsd":20.368499999999997,"side":"sell","tradeId":"2486033681"}}
{"type":"trade","ts":1775571188803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188803,"price":67888.3,"size":0.003,"notionalUsd":203.66490000000002,"side":"buy","tradeId":"1962807f-1b95-50a6-b62d-83f3d5ce4e5b"}}
{"type":"trade","ts":1775571188822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188822,"price":67900.9,"size":0.014,"notionalUsd":950.6125999999999,"side":"buy","tradeId":"7533708977"}}
{"type":"trade","ts":1775571188838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188838,"price":67900.9,"size":0.007,"notionalUsd":475.30629999999996,"side":"buy","tradeId":"7533708978"}}
{"type":"trade","ts":1775571188888,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188888,"price":67895.1,"size":1.9146,"notionalUsd":129991.95846000002,"side":"buy","tradeId":"2486033693"}}
{"type":"trade","ts":1775571188875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571188875,"price":67924.29,"size":0.0038,"notionalUsd":258.112302,"side":"buy","tradeId":"6193301490"}}
{"type":"trade","ts":1775571188916,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571188916,"price":67895.1,"size":0.0001,"notionalUsd":6.789510000000001,"side":"buy","tradeId":"2486033694"}}
{"type":"trade","ts":1775571188941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571188941,"price":67931.7,"size":0.00071,"notionalUsd":48.231507,"side":"sell","tradeId":"988360730"}}
{"type":"trade","ts":1775571188941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571188941,"price":67931.7,"size":0.00071,"notionalUsd":48.231507,"side":"sell","tradeId":"988360731"}}
{"type":"trade","ts":1775571188985,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571188985,"price":67910.37,"size":0.00003542,"notionalUsd":2.4053853054,"side":"sell","tradeId":"995403195"}}
{"type":"trade","ts":1775571188985,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571188985,"price":67910.25,"size":0.02748298,"notionalUsd":1866.376042545,"side":"sell","tradeId":"995403196"}}
{"type":"trade","ts":1775571188985,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571188985,"price":67910.25,"size":0.01669297,"notionalUsd":1133.6237659425,"side":"sell","tradeId":"995403197"}}
{"type":"trade","ts":1775571188945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571188945,"price":67931.7,"size":0.02858,"notionalUsd":1941.487986,"side":"sell","tradeId":"988360732"}}
{"type":"trade","ts":1775571188985,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571188985,"price":67910.25,"size":0.00112664,"notionalUsd":76.51040406,"side":"sell","tradeId":"995403198"}}
{"type":"trade","ts":1775571188985,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571188985,"price":67909.24,"size":0.01472554,"notionalUsd":1000.0002299896001,"side":"sell","tradeId":"995403199"}}
{"type":"trade","ts":1775571188985,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571188985,"price":67909.24,"size":0.00159392,"notionalUsd":108.24189582080001,"side":"sell","tradeId":"995403200"}}
{"type":"trade","ts":1775571188985,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571188985,"price":67908.88,"size":0.000017,"notionalUsd":1.1544509600000001,"side":"sell","tradeId":"995403201"}}
{"type":"trade","ts":1775571188985,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571188985,"price":67908,"size":0.01030748,"notionalUsd":699.96035184,"side":"sell","tradeId":"995403202"}}
{"type":"trade","ts":1775571188947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571188947,"price":67925.9,"size":0.00001482,"notionalUsd":1.0066618379999999,"side":"sell","tradeId":"988360733"}}
{"type":"trade","ts":1775571188952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571188952,"price":67924.4,"size":0.049,"notionalUsd":3328.2956,"side":"sell","tradeId":"988360735"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.8,"size":0.261,"notionalUsd":17722.1088,"side":"sell","tradeId":"7533708979"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.8,"size":0.004,"notionalUsd":271.6032,"side":"sell","tradeId":"7533708980"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.8,"size":0.45,"notionalUsd":30555.36,"side":"sell","tradeId":"7533708981"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.8,"size":0.925,"notionalUsd":62808.240000000005,"side":"sell","tradeId":"7533708982"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.8,"size":0.087,"notionalUsd":5907.3696,"side":"sell","tradeId":"7533708983"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.8,"size":0.197,"notionalUsd":13376.457600000002,"side":"sell","tradeId":"7533708984"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.8,"size":0.004,"notionalUsd":271.6032,"side":"sell","tradeId":"7533708985"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.8,"size":0.004,"notionalUsd":271.6032,"side":"sell","tradeId":"7533708986"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.8,"size":0.002,"notionalUsd":135.8016,"side":"sell","tradeId":"7533708987"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.8,"size":0.004,"notionalUsd":271.6032,"side":"sell","tradeId":"7533708988"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.8,"size":0.001,"notionalUsd":67.9008,"side":"sell","tradeId":"7533708989"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.8,"size":1.818,"notionalUsd":123443.65440000001,"side":"sell","tradeId":"7533708990"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.8,"size":0.003,"notionalUsd":203.7024,"side":"sell","tradeId":"7533708991"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.8,"size":0.003,"notionalUsd":203.7024,"side":"sell","tradeId":"7533708992"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.8,"size":0.002,"notionalUsd":135.8016,"side":"sell","tradeId":"7533708993"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.8,"size":0.157,"notionalUsd":10660.4256,"side":"sell","tradeId":"7533708994"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.7,"size":0.002,"notionalUsd":135.8014,"side":"sell","tradeId":"7533708995"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"sell","tradeId":"7533708996"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.7,"size":0.002,"notionalUsd":135.8014,"side":"sell","tradeId":"7533708997"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.6,"size":0.11,"notionalUsd":7469.066000000001,"side":"sell","tradeId":"7533708998"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.2,"size":0.024,"notionalUsd":1629.6048,"side":"sell","tradeId":"7533708999"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.2,"size":0.002,"notionalUsd":135.8004,"side":"sell","tradeId":"7533709000"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.2,"size":0.011,"notionalUsd":746.9021999999999,"side":"sell","tradeId":"7533709001"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.2,"size":0.044,"notionalUsd":2987.6087999999995,"side":"sell","tradeId":"7533709002"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.1,"size":0.026,"notionalUsd":1765.4026000000001,"side":"sell","tradeId":"7533709003"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900.1,"size":0.001,"notionalUsd":67.90010000000001,"side":"sell","tradeId":"7533709004"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533709005"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67899.7,"size":0.002,"notionalUsd":135.7994,"side":"sell","tradeId":"7533709006"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67899.7,"size":0.002,"notionalUsd":135.7994,"side":"sell","tradeId":"7533709007"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67899.6,"size":0.002,"notionalUsd":135.7992,"side":"sell","tradeId":"7533709008"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67899.6,"size":0.002,"notionalUsd":135.7992,"side":"sell","tradeId":"7533709009"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67899.5,"size":0.001,"notionalUsd":67.8995,"side":"sell","tradeId":"7533709010"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"sell","tradeId":"7533709011"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67899.3,"size":0.015,"notionalUsd":1018.4895,"side":"sell","tradeId":"7533709012"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67899.3,"size":0.001,"notionalUsd":67.89930000000001,"side":"sell","tradeId":"7533709013"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67899.3,"size":0.004,"notionalUsd":271.59720000000004,"side":"sell","tradeId":"7533709014"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67899.3,"size":0.022,"notionalUsd":1493.7846,"side":"sell","tradeId":"7533709015"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67899.3,"size":0.036,"notionalUsd":2444.3748,"side":"sell","tradeId":"7533709016"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67899,"size":0.003,"notionalUsd":203.697,"side":"sell","tradeId":"7533709017"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67899,"size":0.001,"notionalUsd":67.899,"side":"sell","tradeId":"7533709018"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67898.7,"size":0.004,"notionalUsd":271.5948,"side":"sell","tradeId":"7533709019"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67898.7,"size":0.002,"notionalUsd":135.7974,"side":"sell","tradeId":"7533709020"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67898.6,"size":0.022,"notionalUsd":1493.7692,"side":"sell","tradeId":"7533709021"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67898.5,"size":0.02,"notionalUsd":1357.97,"side":"sell","tradeId":"7533709022"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67898.5,"size":0.003,"notionalUsd":203.6955,"side":"sell","tradeId":"7533709023"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"sell","tradeId":"7533709024"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67898.3,"size":0.005,"notionalUsd":339.49150000000003,"side":"sell","tradeId":"7533709025"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67898.2,"size":0.002,"notionalUsd":135.7964,"side":"sell","tradeId":"7533709026"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67898.1,"size":0.001,"notionalUsd":67.89810000000001,"side":"sell","tradeId":"7533709027"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67898.1,"size":0.004,"notionalUsd":271.59240000000005,"side":"sell","tradeId":"7533709028"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67898.1,"size":0.002,"notionalUsd":135.79620000000003,"side":"sell","tradeId":"7533709029"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67898,"size":0.002,"notionalUsd":135.796,"side":"sell","tradeId":"7533709030"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67898,"size":0.002,"notionalUsd":135.796,"side":"sell","tradeId":"7533709031"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67898,"size":0.002,"notionalUsd":135.796,"side":"sell","tradeId":"7533709032"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67898,"size":0.662,"notionalUsd":44948.476,"side":"sell","tradeId":"7533709033"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897.9,"size":0.856,"notionalUsd":58120.602399999996,"side":"sell","tradeId":"7533709034"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897.9,"size":0.011,"notionalUsd":746.8768999999999,"side":"sell","tradeId":"7533709035"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897.9,"size":0.003,"notionalUsd":203.69369999999998,"side":"sell","tradeId":"7533709036"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897.8,"size":0.002,"notionalUsd":135.7956,"side":"sell","tradeId":"7533709037"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897.8,"size":0.002,"notionalUsd":135.7956,"side":"sell","tradeId":"7533709038"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897.8,"size":0.002,"notionalUsd":135.7956,"side":"sell","tradeId":"7533709039"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897.8,"size":0.008,"notionalUsd":543.1824,"side":"sell","tradeId":"7533709040"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897.8,"size":0.056,"notionalUsd":3802.2768,"side":"sell","tradeId":"7533709041"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897.8,"size":0.005,"notionalUsd":339.48900000000003,"side":"sell","tradeId":"7533709042"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897.8,"size":0.003,"notionalUsd":203.69340000000003,"side":"sell","tradeId":"7533709043"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897.8,"size":0.044,"notionalUsd":2987.5032,"side":"sell","tradeId":"7533709044"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897.7,"size":0.058,"notionalUsd":3938.0666,"side":"sell","tradeId":"7533709045"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897.6,"size":0.002,"notionalUsd":135.79520000000002,"side":"sell","tradeId":"7533709046"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"sell","tradeId":"7533709047"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897.5,"size":0.004,"notionalUsd":271.59000000000003,"side":"sell","tradeId":"7533709048"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897.3,"size":0.001,"notionalUsd":67.8973,"side":"sell","tradeId":"7533709049"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897.2,"size":0.002,"notionalUsd":135.7944,"side":"sell","tradeId":"7533709050"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897.1,"size":0.002,"notionalUsd":135.79420000000002,"side":"sell","tradeId":"7533709051"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897.1,"size":0.002,"notionalUsd":135.79420000000002,"side":"sell","tradeId":"7533709052"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897.1,"size":0.002,"notionalUsd":135.79420000000002,"side":"sell","tradeId":"7533709053"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897.1,"size":0.004,"notionalUsd":271.58840000000004,"side":"sell","tradeId":"7533709054"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897,"size":0.002,"notionalUsd":135.794,"side":"sell","tradeId":"7533709055"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67897,"size":0.001,"notionalUsd":67.897,"side":"sell","tradeId":"7533709056"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67896.9,"size":0.004,"notionalUsd":271.5876,"side":"sell","tradeId":"7533709057"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67896.7,"size":0.004,"notionalUsd":271.5868,"side":"sell","tradeId":"7533709058"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67896.7,"size":0.001,"notionalUsd":67.8967,"side":"sell","tradeId":"7533709059"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67896.6,"size":0.002,"notionalUsd":135.7932,"side":"sell","tradeId":"7533709060"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67896.5,"size":0.001,"notionalUsd":67.8965,"side":"sell","tradeId":"7533709061"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67896.4,"size":0.002,"notionalUsd":135.7928,"side":"sell","tradeId":"7533709062"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67896.3,"size":0.004,"notionalUsd":271.58520000000004,"side":"sell","tradeId":"7533709063"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67896.3,"size":0.002,"notionalUsd":135.79260000000002,"side":"sell","tradeId":"7533709064"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67896.3,"size":0.002,"notionalUsd":135.79260000000002,"side":"sell","tradeId":"7533709065"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67896.3,"size":0.221,"notionalUsd":15005.0823,"side":"sell","tradeId":"7533709066"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67896.2,"size":0.004,"notionalUsd":271.5848,"side":"sell","tradeId":"7533709067"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67896.2,"size":0.001,"notionalUsd":67.8962,"side":"sell","tradeId":"7533709068"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67896,"size":0.002,"notionalUsd":135.792,"side":"sell","tradeId":"7533709069"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67896,"size":0.002,"notionalUsd":135.792,"side":"sell","tradeId":"7533709070"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67896,"size":0.003,"notionalUsd":203.68800000000002,"side":"sell","tradeId":"7533709071"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67895.9,"size":0.001,"notionalUsd":67.8959,"side":"sell","tradeId":"7533709072"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67895.8,"size":0.002,"notionalUsd":135.79160000000002,"side":"sell","tradeId":"7533709073"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67895.8,"size":0.015,"notionalUsd":1018.437,"side":"sell","tradeId":"7533709074"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67895.8,"size":0.002,"notionalUsd":135.79160000000002,"side":"sell","tradeId":"7533709075"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67895.7,"size":0.004,"notionalUsd":271.5828,"side":"sell","tradeId":"7533709076"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67895.6,"size":0.002,"notionalUsd":135.7912,"side":"sell","tradeId":"7533709077"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67895.6,"size":0.002,"notionalUsd":135.7912,"side":"sell","tradeId":"7533709078"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"sell","tradeId":"7533709079"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67895.4,"size":0.002,"notionalUsd":135.7908,"side":"sell","tradeId":"7533709080"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67895.4,"size":0.004,"notionalUsd":271.5816,"side":"sell","tradeId":"7533709081"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67895.2,"size":0.089,"notionalUsd":6042.672799999999,"side":"sell","tradeId":"7533709082"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"sell","tradeId":"7533709083"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67895.1,"size":0.003,"notionalUsd":203.6853,"side":"sell","tradeId":"7533709084"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67895.1,"size":0.002,"notionalUsd":135.79020000000003,"side":"sell","tradeId":"7533709085"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"sell","tradeId":"7533709086"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67895,"size":0.005,"notionalUsd":339.475,"side":"sell","tradeId":"7533709087"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67895,"size":0.004,"notionalUsd":271.58,"side":"sell","tradeId":"7533709088"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67895,"size":0.004,"notionalUsd":271.58,"side":"sell","tradeId":"7533709089"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"sell","tradeId":"7533709090"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67894.8,"size":0.001,"notionalUsd":67.8948,"side":"sell","tradeId":"7533709091"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67894.7,"size":0.002,"notionalUsd":135.7894,"side":"sell","tradeId":"7533709092"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"sell","tradeId":"7533709093"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67894.6,"size":0.003,"notionalUsd":203.68380000000002,"side":"sell","tradeId":"7533709094"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67894.6,"size":0.003,"notionalUsd":203.68380000000002,"side":"sell","tradeId":"7533709095"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67894.5,"size":0.002,"notionalUsd":135.78900000000002,"side":"sell","tradeId":"7533709096"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67894.4,"size":0.002,"notionalUsd":135.78879999999998,"side":"sell","tradeId":"7533709097"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"sell","tradeId":"7533709098"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67894.4,"size":0.004,"notionalUsd":271.57759999999996,"side":"sell","tradeId":"7533709099"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67894.3,"size":0.002,"notionalUsd":135.7886,"side":"sell","tradeId":"7533709100"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67894.2,"size":0.03,"notionalUsd":2036.8259999999998,"side":"sell","tradeId":"7533709101"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67894,"size":0.001,"notionalUsd":67.894,"side":"sell","tradeId":"7533709102"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67894,"size":0.004,"notionalUsd":271.576,"side":"sell","tradeId":"7533709103"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67894,"size":0.26,"notionalUsd":17652.440000000002,"side":"sell","tradeId":"7533709104"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67894,"size":0.313,"notionalUsd":21250.822,"side":"sell","tradeId":"7533709105"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67893.9,"size":0.133,"notionalUsd":9029.8887,"side":"sell","tradeId":"7533709106"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67893.7,"size":0.001,"notionalUsd":67.8937,"side":"sell","tradeId":"7533709107"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67893.7,"size":0.003,"notionalUsd":203.6811,"side":"sell","tradeId":"7533709108"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67893.7,"size":0.002,"notionalUsd":135.7874,"side":"sell","tradeId":"7533709109"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67893.7,"size":0.044,"notionalUsd":2987.3228,"side":"sell","tradeId":"7533709110"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67893.5,"size":0.002,"notionalUsd":135.787,"side":"sell","tradeId":"7533709111"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67893.4,"size":0.004,"notionalUsd":271.5736,"side":"sell","tradeId":"7533709112"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67893.3,"size":0.004,"notionalUsd":271.57320000000004,"side":"sell","tradeId":"7533709113"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67893.3,"size":0.001,"notionalUsd":67.89330000000001,"side":"sell","tradeId":"7533709114"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67893.3,"size":0.003,"notionalUsd":203.6799,"side":"sell","tradeId":"7533709115"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67893.3,"size":0.004,"notionalUsd":271.57320000000004,"side":"sell","tradeId":"7533709116"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67893.2,"size":0.002,"notionalUsd":135.7864,"side":"sell","tradeId":"7533709117"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67893.1,"size":0.002,"notionalUsd":135.7862,"side":"sell","tradeId":"7533709118"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67893,"size":0.002,"notionalUsd":135.786,"side":"sell","tradeId":"7533709119"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67893,"size":0.002,"notionalUsd":135.786,"side":"sell","tradeId":"7533709120"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67893,"size":0.002,"notionalUsd":135.786,"side":"sell","tradeId":"7533709121"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67893,"size":0.851,"notionalUsd":57776.943,"side":"sell","tradeId":"7533709122"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67892.9,"size":0.001,"notionalUsd":67.8929,"side":"sell","tradeId":"7533709123"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67892.9,"size":0.002,"notionalUsd":135.7858,"side":"sell","tradeId":"7533709124"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67892.8,"size":0.004,"notionalUsd":271.57120000000003,"side":"sell","tradeId":"7533709125"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67892.8,"size":0.089,"notionalUsd":6042.4592,"side":"sell","tradeId":"7533709126"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67892.7,"size":0.002,"notionalUsd":135.7854,"side":"sell","tradeId":"7533709127"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533709128"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67892.5,"size":0.001,"notionalUsd":67.8925,"side":"sell","tradeId":"7533709129"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67892.4,"size":0.015,"notionalUsd":1018.3859999999999,"side":"sell","tradeId":"7533709130"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67892.4,"size":0.007,"notionalUsd":475.24679999999995,"side":"sell","tradeId":"7533709131"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67892.3,"size":0.002,"notionalUsd":135.7846,"side":"sell","tradeId":"7533709132"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67892.2,"size":0.002,"notionalUsd":135.7844,"side":"sell","tradeId":"7533709133"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67892.2,"size":0.004,"notionalUsd":271.5688,"side":"sell","tradeId":"7533709134"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67892.1,"size":0.001,"notionalUsd":67.89210000000001,"side":"sell","tradeId":"7533709135"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67892.1,"size":0.032,"notionalUsd":2172.5472000000004,"side":"sell","tradeId":"7533709136"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67892.1,"size":0.002,"notionalUsd":135.78420000000003,"side":"sell","tradeId":"7533709137"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67892,"size":0.089,"notionalUsd":6042.388,"side":"sell","tradeId":"7533709138"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67892,"size":0.058,"notionalUsd":3937.7360000000003,"side":"sell","tradeId":"7533709139"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67892,"size":0.073,"notionalUsd":4956.116,"side":"sell","tradeId":"7533709140"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67891.9,"size":0.002,"notionalUsd":135.78379999999999,"side":"sell","tradeId":"7533709141"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67891.9,"size":0.007,"notionalUsd":475.2433,"side":"sell","tradeId":"7533709142"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67891.9,"size":0.002,"notionalUsd":135.78379999999999,"side":"sell","tradeId":"7533709143"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67891.9,"size":0.002,"notionalUsd":135.78379999999999,"side":"sell","tradeId":"7533709144"}}
{"type":"trade","ts":1775571188925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188925,"price":67891.9,"size":0.287,"notionalUsd":19484.9753,"side":"sell","tradeId":"7533709145"}}
{"type":"trade","ts":1775571188926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188926,"price":67891.8,"size":0.004,"notionalUsd":271.5672,"side":"sell","tradeId":"7533709146"}}
{"type":"trade","ts":1775571188926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188926,"price":67891.8,"size":0.002,"notionalUsd":135.7836,"side":"sell","tradeId":"7533709147"}}
{"type":"trade","ts":1775571188926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188926,"price":67891.8,"size":0.011,"notionalUsd":746.8098,"side":"sell","tradeId":"7533709148"}}
{"type":"trade","ts":1775571188934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188934,"price":67891.9,"size":0.002,"notionalUsd":135.78379999999999,"side":"sell","tradeId":"7533709149"}}
{"type":"trade","ts":1775571188934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188934,"price":67891.9,"size":0.038,"notionalUsd":2579.8922,"side":"sell","tradeId":"7533709150"}}
{"type":"trade","ts":1775571188935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188935,"price":67892,"size":0.002,"notionalUsd":135.784,"side":"buy","tradeId":"7533709151"}}
{"type":"trade","ts":1775571188972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188972,"price":67888.2,"size":0.001,"notionalUsd":67.8882,"side":"sell","tradeId":"40e794fa-40ec-57e4-a21a-cac64054122c"}}
{"type":"trade","ts":1775571188972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188972,"price":67888.2,"size":0.001,"notionalUsd":67.8882,"side":"sell","tradeId":"c786e6ce-888e-5175-a252-c5221832bd0f"}}
{"type":"trade","ts":1775571188972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188972,"price":67888.2,"size":0.001,"notionalUsd":67.8882,"side":"sell","tradeId":"e7c6d355-a661-52f3-b194-0370f21cd261"}}
{"type":"trade","ts":1775571188972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188972,"price":67888.2,"size":0.015,"notionalUsd":1018.3229999999999,"side":"sell","tradeId":"d3c0bfce-ee7c-5bad-abbc-058b266f2fce"}}
{"type":"trade","ts":1775571188972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188972,"price":67888.2,"size":0.015,"notionalUsd":1018.3229999999999,"side":"sell","tradeId":"701ac621-be57-582c-9ed5-0897e21220d2"}}
{"type":"trade","ts":1775571188972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188972,"price":67888.2,"size":0.001,"notionalUsd":67.8882,"side":"sell","tradeId":"bf42c125-e09e-5080-aeba-c17864bf3bd3"}}
{"type":"trade","ts":1775571188972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188972,"price":67888.2,"size":0.001,"notionalUsd":67.8882,"side":"sell","tradeId":"a0f40a17-0a89-5462-97cb-7e6e0b0a8ab2"}}
{"type":"trade","ts":1775571188975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188975,"price":67888.1,"size":0.001,"notionalUsd":67.88810000000001,"side":"sell","tradeId":"35e2fecb-d23e-5929-a79c-e708bbd271a8"}}
{"type":"trade","ts":1775571188975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188975,"price":67887.6,"size":0.001,"notionalUsd":67.8876,"side":"sell","tradeId":"90f8ba48-60c0-5d6d-b79a-527e223e3edc"}}
{"type":"trade","ts":1775571188975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188975,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"0a0fb164-db80-5794-80eb-5c733e92ea58"}}
{"type":"trade","ts":1775571188975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188975,"price":67886.1,"size":0.001,"notionalUsd":67.88610000000001,"side":"sell","tradeId":"017209ed-2d65-5455-80fd-70f6881b0879"}}
{"type":"trade","ts":1775571188975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188975,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"sell","tradeId":"75b9e4e8-2837-5b44-a0f5-e1861cb0e1ac"}}
{"type":"trade","ts":1775571188975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188975,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"sell","tradeId":"037eee3d-3b75-5b35-94ee-df8e3777902d"}}
{"type":"trade","ts":1775571188975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571188975,"price":67885.8,"size":0.001,"notionalUsd":67.8858,"side":"sell","tradeId":"0988e02c-3d32-5044-91f4-b0605d63856c"}}
{"type":"trade","ts":1775571189028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189028,"price":67895.1,"size":0.0001,"notionalUsd":6.789510000000001,"side":"buy","tradeId":"2486033695"}}
{"type":"trade","ts":1775571189030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189030,"price":67885.7,"size":0.005,"notionalUsd":339.4285,"side":"buy","tradeId":"8be9ce00-8269-54f9-90dc-b531d868911a"}}
{"type":"trade","ts":1775571189030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189030,"price":67885.7,"size":0.424,"notionalUsd":28783.536799999998,"side":"buy","tradeId":"9fed66a9-bbdf-57cf-9b65-7cc307268a1c"}}
{"type":"trade","ts":1775571189019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189019,"price":67891.9,"size":0.029,"notionalUsd":1968.8651,"side":"sell","tradeId":"7533709152"}}
{"type":"trade","ts":1775571188894,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571188894,"price":67892,"size":0.01,"notionalUsd":678.92,"side":"buy","tradeId":"451199768433339"}}
{"type":"trade","ts":1775571188894,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571188894,"price":67892,"size":0.00022,"notionalUsd":14.93624,"side":"buy","tradeId":"654031451696273"}}
{"type":"trade","ts":1775571189064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189064,"price":67895,"size":0.0309,"notionalUsd":2097.9555,"side":"sell","tradeId":"2486033696"}}
{"type":"trade","ts":1775571189064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189064,"price":67895,"size":0.0338,"notionalUsd":2294.8509999999997,"side":"sell","tradeId":"2486033697"}}
{"type":"trade","ts":1775571189064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189064,"price":67895,"size":0.0005,"notionalUsd":33.9475,"side":"sell","tradeId":"2486033698"}}
{"type":"trade","ts":1775571189064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189064,"price":67895,"size":0.0442,"notionalUsd":3000.9590000000003,"side":"sell","tradeId":"2486033699"}}
{"type":"trade","ts":1775571189064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189064,"price":67895,"size":0.027999999999999997,"notionalUsd":1901.0599999999997,"side":"sell","tradeId":"2486033700"}}
{"type":"trade","ts":1775571189064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189064,"price":67895,"size":0.0147,"notionalUsd":998.0564999999999,"side":"sell","tradeId":"2486033701"}}
{"type":"trade","ts":1775571189064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189064,"price":67895,"size":0.0442,"notionalUsd":3000.9590000000003,"side":"sell","tradeId":"2486033702"}}
{"type":"trade","ts":1775571189064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189064,"price":67895,"size":0.0383,"notionalUsd":2600.3785000000003,"side":"sell","tradeId":"2486033703"}}
{"type":"trade","ts":1775571189064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189064,"price":67895,"size":0.0147,"notionalUsd":998.0564999999999,"side":"sell","tradeId":"2486033704"}}
{"type":"trade","ts":1775571189064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189064,"price":67895,"size":0.027999999999999997,"notionalUsd":1901.0599999999997,"side":"sell","tradeId":"2486033705"}}
{"type":"trade","ts":1775571189065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189065,"price":67895,"size":0.027999999999999997,"notionalUsd":1901.0599999999997,"side":"sell","tradeId":"2486033706"}}
{"type":"trade","ts":1775571189065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189065,"price":67895,"size":0.0147,"notionalUsd":998.0564999999999,"side":"sell","tradeId":"2486033707"}}
{"type":"trade","ts":1775571189072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189072,"price":67895,"size":0.32630000000000003,"notionalUsd":22154.1385,"side":"sell","tradeId":"2486033708"}}
{"type":"trade","ts":1775571189072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189072,"price":67895,"size":3.6904000000000003,"notionalUsd":250559.708,"side":"sell","tradeId":"2486033733"}}
{"type":"trade","ts":1775571189075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189075,"price":67894.9,"size":0.0006,"notionalUsd":40.73693999999999,"side":"sell","tradeId":"2486033735"}}
{"type":"trade","ts":1775571189075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189075,"price":67894.8,"size":0.0005,"notionalUsd":33.9474,"side":"sell","tradeId":"2486033736"}}
{"type":"trade","ts":1775571189075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189075,"price":67894.6,"size":0.0006,"notionalUsd":40.73676,"side":"sell","tradeId":"2486033738"}}
{"type":"trade","ts":1775571189075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189075,"price":67894.5,"size":0.0005,"notionalUsd":33.947250000000004,"side":"sell","tradeId":"2486033739"}}
{"type":"trade","ts":1775571189075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189075,"price":67894.4,"size":0.0005,"notionalUsd":33.947199999999995,"side":"sell","tradeId":"2486033740"}}
{"type":"trade","ts":1775571189075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571189075,"price":67923.5,"size":0.02945073,"notionalUsd":2000.3966591550002,"side":"sell","tradeId":"988360736"}}
{"type":"trade","ts":1775571189075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189075,"price":67894.2,"size":0.0005,"notionalUsd":33.9471,"side":"sell","tradeId":"2486033741"}}
{"type":"trade","ts":1775571189075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189075,"price":67894.1,"size":0.0008,"notionalUsd":54.31528000000001,"side":"sell","tradeId":"2486033743"}}
{"type":"trade","ts":1775571189075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189075,"price":67894,"size":0.0018,"notionalUsd":122.2092,"side":"sell","tradeId":"2486033745"}}
{"type":"trade","ts":1775571189075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189075,"price":67893.8,"size":0.0005,"notionalUsd":33.9469,"side":"sell","tradeId":"2486033746"}}
{"type":"trade","ts":1775571189075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189075,"price":67893.7,"size":0.0005,"notionalUsd":33.94685,"side":"sell","tradeId":"2486033747"}}
{"type":"trade","ts":1775571189075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189075,"price":67893.6,"size":0.0040999999999999995,"notionalUsd":278.36376,"side":"sell","tradeId":"2486033750"}}
{"type":"trade","ts":1775571189077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189077,"price":67893.5,"size":0.0118,"notionalUsd":801.1433,"side":"sell","tradeId":"2486033752"}}
{"type":"trade","ts":1775571189077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189077,"price":67893.5,"size":0.0088,"notionalUsd":597.4628,"side":"sell","tradeId":"2486033753"}}
{"type":"trade","ts":1775571189077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189077,"price":67893.5,"size":0.0117,"notionalUsd":794.35395,"side":"sell","tradeId":"2486033756"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67893.4,"size":0.0009,"notionalUsd":61.10405999999999,"side":"sell","tradeId":"2486033759"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67893.3,"size":0.0005,"notionalUsd":33.946650000000005,"side":"sell","tradeId":"2486033760"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67893.2,"size":0.0003,"notionalUsd":20.367959999999997,"side":"sell","tradeId":"2486033761"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67893.1,"size":0.0005,"notionalUsd":33.94655,"side":"sell","tradeId":"2486033762"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67893,"size":0.0005,"notionalUsd":33.9465,"side":"sell","tradeId":"2486033763"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67892.9,"size":0.0005,"notionalUsd":33.94645,"side":"sell","tradeId":"2486033764"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67892.8,"size":0.0003,"notionalUsd":20.367839999999998,"side":"sell","tradeId":"2486033765"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67892.7,"size":0.0005,"notionalUsd":33.94635,"side":"sell","tradeId":"2486033766"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67892.6,"size":0.0005,"notionalUsd":33.9463,"side":"sell","tradeId":"2486033767"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67892.5,"size":0.0005,"notionalUsd":33.94625,"side":"sell","tradeId":"2486033768"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67892.3,"size":0.0005,"notionalUsd":33.94615,"side":"sell","tradeId":"2486033769"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67892.2,"size":0.0005,"notionalUsd":33.9461,"side":"sell","tradeId":"2486033770"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67892.1,"size":0.0006,"notionalUsd":40.73526,"side":"sell","tradeId":"2486033772"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67892,"size":0.0003,"notionalUsd":20.3676,"side":"sell","tradeId":"2486033773"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67891.9,"size":0.0005,"notionalUsd":33.945949999999996,"side":"sell","tradeId":"2486033774"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67891.8,"size":0.0006,"notionalUsd":40.735079999999996,"side":"sell","tradeId":"2486033776"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67891.6,"size":0.0008,"notionalUsd":54.313280000000006,"side":"sell","tradeId":"2486033778"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67891.5,"size":0.0005,"notionalUsd":33.945750000000004,"side":"sell","tradeId":"2486033779"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67891.4,"size":0.0006,"notionalUsd":40.73483999999999,"side":"sell","tradeId":"2486033781"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67891.2,"size":0.0007000000000000001,"notionalUsd":47.52384000000001,"side":"sell","tradeId":"2486033784"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67891.1,"size":0.0012,"notionalUsd":81.46932,"side":"sell","tradeId":"2486033789"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67890.9,"size":0.0001,"notionalUsd":6.78909,"side":"sell","tradeId":"2486033790"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67890.8,"size":0.0003,"notionalUsd":20.36724,"side":"sell","tradeId":"2486033791"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189081,"price":67890.2,"size":0.0003,"notionalUsd":20.36706,"side":"sell","tradeId":"2486033792"}}
{"type":"trade","ts":1775571189081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571189081,"price":67922.8,"size":0.00002001,"notionalUsd":1.359135228,"side":"sell","tradeId":"988360738"}}
{"type":"trade","ts":1775571189079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189079,"price":67885.6,"size":0.001,"notionalUsd":67.88560000000001,"side":"sell","tradeId":"ed38c8c4-8dd0-5764-85a8-952b50f175e7"}}
{"type":"trade","ts":1775571189079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189079,"price":67885.6,"size":0.001,"notionalUsd":67.88560000000001,"side":"sell","tradeId":"933e6011-715e-5cb6-88fe-c04b1583862c"}}
{"type":"trade","ts":1775571189079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189079,"price":67885.6,"size":0.001,"notionalUsd":67.88560000000001,"side":"sell","tradeId":"b8af4df9-54b3-55b8-9d2f-c98a55367db7"}}
{"type":"trade","ts":1775571189079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189079,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"sell","tradeId":"b6e4bd25-9fe2-5a8f-9195-85cdfd5bce1f"}}
{"type":"trade","ts":1775571189083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189083,"price":67890.2,"size":0.0001,"notionalUsd":6.78902,"side":"sell","tradeId":"2486033793"}}
{"type":"trade","ts":1775571189083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189083,"price":67890.1,"size":0.0002,"notionalUsd":13.578020000000002,"side":"sell","tradeId":"2486033795"}}
{"type":"trade","ts":1775571189130,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571189130,"price":67906.98,"size":2e-8,"notionalUsd":0.0013581396,"side":"sell","tradeId":"995403203"}}
{"type":"trade","ts":1775571189086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189086,"price":67890,"size":0.010400000000000001,"notionalUsd":706.056,"side":"sell","tradeId":"2486033798"}}
{"type":"trade","ts":1775571189086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571189086,"price":67918.6,"size":0.00001,"notionalUsd":0.6791860000000001,"side":"sell","tradeId":"988360739"}}
{"type":"trade","ts":1775571189086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571189086,"price":67918,"size":0.00155602,"notionalUsd":105.68176636,"side":"sell","tradeId":"988360740"}}
{"type":"trade","ts":1775571189087,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189087,"price":67890,"size":0.0029,"notionalUsd":196.881,"side":"sell","tradeId":"2486033799"}}
{"type":"trade","ts":1775571189088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189088,"price":67890,"size":0.0029,"notionalUsd":196.881,"side":"sell","tradeId":"2486033800"}}
{"type":"trade","ts":1775571189088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189088,"price":67890,"size":0.0025,"notionalUsd":169.725,"side":"sell","tradeId":"2486033801"}}
{"type":"trade","ts":1775571189088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189088,"price":67890,"size":0.0029,"notionalUsd":196.881,"side":"sell","tradeId":"2486033802"}}
{"type":"trade","ts":1775571189088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189088,"price":67890,"size":0.0029,"notionalUsd":196.881,"side":"sell","tradeId":"2486033803"}}
{"type":"trade","ts":1775571189090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189090,"price":67890,"size":0.0189,"notionalUsd":1283.121,"side":"sell","tradeId":"2486033804"}}
{"type":"trade","ts":1775571189087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189087,"price":67885.4,"size":0.002,"notionalUsd":135.77079999999998,"side":"sell","tradeId":"7b13bdf5-8631-5b74-b5c2-bd7489f81294"}}
{"type":"trade","ts":1775571189058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189058,"price":67892,"size":0.02,"notionalUsd":1357.84,"side":"buy","tradeId":"7533709153"}}
{"type":"trade","ts":1775571189098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189098,"price":67885.4,"size":0.027,"notionalUsd":1832.9057999999998,"side":"sell","tradeId":"0d44235d-2d79-520c-a4c0-5e05a7d5aca2"}}
{"type":"trade","ts":1775571189098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189098,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"96f8456c-e4d3-5f06-8054-c861ab384bdd"}}
{"type":"trade","ts":1775571189098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189098,"price":67885.3,"size":0.001,"notionalUsd":67.8853,"side":"sell","tradeId":"8e3ca545-8547-5ffa-9200-25f8b43c557d"}}
{"type":"trade","ts":1775571189098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189098,"price":67885.2,"size":0.003,"notionalUsd":203.6556,"side":"sell","tradeId":"b416cb94-ba16-5a50-951a-6b225e9f74f5"}}
{"type":"trade","ts":1775571189098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189098,"price":67884.7,"size":0.001,"notionalUsd":67.8847,"side":"sell","tradeId":"c2ddba8d-1257-5705-a966-7e87f12206b9"}}
{"type":"trade","ts":1775571189098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189098,"price":67884.6,"size":0.001,"notionalUsd":67.8846,"side":"sell","tradeId":"5f4efa09-dc88-50cd-9285-3a463b3e758c"}}
{"type":"trade","ts":1775571189105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189105,"price":67884.2,"size":0.001,"notionalUsd":67.88419999999999,"side":"sell","tradeId":"32c9b1eb-6f04-5d29-97a3-45ac0784869f"}}
{"type":"trade","ts":1775571189106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189106,"price":67884.2,"size":0.087,"notionalUsd":5905.925399999999,"side":"sell","tradeId":"06e31a30-341a-5de4-967e-39d94378828c"}}
{"type":"trade","ts":1775571189106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189106,"price":67884.2,"size":0.001,"notionalUsd":67.88419999999999,"side":"sell","tradeId":"0e08388a-5566-5b60-b171-6defe18b6573"}}
{"type":"trade","ts":1775571189106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189106,"price":67883.6,"size":0.002,"notionalUsd":135.7672,"side":"sell","tradeId":"61ec9d36-434e-5d29-8bab-8cde7ede7fea"}}
{"type":"trade","ts":1775571189110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189110,"price":67883.3,"size":0.001,"notionalUsd":67.8833,"side":"sell","tradeId":"be24bab2-5027-5373-9e0a-b045a148ff32"}}
{"type":"trade","ts":1775571189110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189110,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"sell","tradeId":"fa6ca3b7-ef9b-56dc-9639-6c47d6a603a6"}}
{"type":"trade","ts":1775571189110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189110,"price":67883,"size":0.005,"notionalUsd":339.415,"side":"sell","tradeId":"371ab0aa-a370-572e-ba37-a5b9845e3397"}}
{"type":"trade","ts":1775571189110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189110,"price":67882.9,"size":0.001,"notionalUsd":67.88289999999999,"side":"sell","tradeId":"dfc3890c-8d84-534d-a856-d982d0a57385"}}
{"type":"trade","ts":1775571189110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189110,"price":67882.8,"size":0.001,"notionalUsd":67.8828,"side":"sell","tradeId":"de8b42d7-502e-5cc3-b81e-b854c4ec3f95"}}
{"type":"trade","ts":1775571189110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189110,"price":67882.6,"size":0.002,"notionalUsd":135.76520000000002,"side":"sell","tradeId":"d359bf6e-ad7d-5e45-a1e3-f8d6e9f2f561"}}
{"type":"trade","ts":1775571189118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189118,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"dbebfe49-3ced-5adf-bb57-51de0eec2b95"}}
{"type":"trade","ts":1775571189118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189118,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"4ba3ce1d-854c-5bc4-9e9f-0e5a49806773"}}
{"type":"trade","ts":1775571189118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189118,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"43aacd96-919d-5ac4-902e-17cf1a8440e7"}}
{"type":"trade","ts":1775571189118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189118,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"sell","tradeId":"fc43769a-e226-5bd3-b55d-ecf1c7c37d4f"}}
{"type":"trade","ts":1775571188960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571188960,"price":67892,"size":0.00176,"notionalUsd":119.48992,"side":"buy","tradeId":"152115129534229"}}
{"type":"trade","ts":1775571188960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571188960,"price":67892,"size":0.01188,"notionalUsd":806.55696,"side":"buy","tradeId":"324896329773160"}}
{"type":"trade","ts":1775571188960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571188960,"price":67892,"size":0.0117,"notionalUsd":794.3364,"side":"buy","tradeId":"597159810426980"}}
{"type":"trade","ts":1775571188960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571188960,"price":67892,"size":0.00441,"notionalUsd":299.40371999999996,"side":"buy","tradeId":"744342060861770"}}
{"type":"trade","ts":1775571188960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571188960,"price":67892,"size":0.00288,"notionalUsd":195.52896,"side":"buy","tradeId":"609915254362978"}}
{"type":"trade","ts":1775571188960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571188960,"price":67892,"size":0.00025,"notionalUsd":16.973,"side":"buy","tradeId":"406351464086983"}}
{"type":"trade","ts":1775571188960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571188960,"price":67892,"size":0.00441,"notionalUsd":299.40371999999996,"side":"buy","tradeId":"1109608097128076"}}
{"type":"trade","ts":1775571188960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571188960,"price":67892,"size":0.01429,"notionalUsd":970.17668,"side":"buy","tradeId":"56723235075281"}}
{"type":"trade","ts":1775571188960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571188960,"price":67892,"size":0.00441,"notionalUsd":299.40371999999996,"side":"buy","tradeId":"479123709515411"}}
{"type":"trade","ts":1775571188960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571188960,"price":67892,"size":0.00441,"notionalUsd":299.40371999999996,"side":"buy","tradeId":"942466150705986"}}
{"type":"trade","ts":1775571188960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571188960,"price":67892,"size":0.00016,"notionalUsd":10.862720000000001,"side":"buy","tradeId":"1013049826179677"}}
{"type":"trade","ts":1775571188960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571188960,"price":67892,"size":0.0057,"notionalUsd":386.9844,"side":"buy","tradeId":"568425384980391"}}
{"type":"trade","ts":1775571188960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571188960,"price":67892,"size":0.00441,"notionalUsd":299.40371999999996,"side":"buy","tradeId":"802217373299225"}}
{"type":"trade","ts":1775571188960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571188960,"price":67892,"size":0.0147,"notionalUsd":998.0124,"side":"buy","tradeId":"476217104142598"}}
{"type":"trade","ts":1775571189154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189154,"price":67882.2,"size":0.138,"notionalUsd":9367.7436,"side":"sell","tradeId":"351ab632-9fca-5654-a0b7-e3104fa64ab0"}}
{"type":"trade","ts":1775571189154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189154,"price":67882.2,"size":0.051,"notionalUsd":3461.9921999999997,"side":"sell","tradeId":"692ad6f8-a4a4-5968-aeb5-827305459aeb"}}
{"type":"trade","ts":1775571189147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189147,"price":67892,"size":0.079,"notionalUsd":5363.468,"side":"buy","tradeId":"7533709154"}}
{"type":"trade","ts":1775571189178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189178,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"buy","tradeId":"065ae07d-4be0-5808-b327-4e34b68d4119"}}
{"type":"trade","ts":1775571189178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189178,"price":67882.3,"size":0.021,"notionalUsd":1425.5283000000002,"side":"buy","tradeId":"27ed393d-adad-5338-8573-bbd5b4070cd2"}}
{"type":"trade","ts":1775571189194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571189194,"price":67918.5,"size":0.00022615,"notionalUsd":15.359768775,"side":"sell","tradeId":"988360741"}}
{"type":"trade","ts":1775571189241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189241,"price":67882.3,"size":0.58,"notionalUsd":39371.734,"side":"buy","tradeId":"245921c9-8e45-5918-8c90-5fca41b8b49b"}}
{"type":"trade","ts":1775571189241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189241,"price":67882.3,"size":0.006,"notionalUsd":407.29380000000003,"side":"buy","tradeId":"5519118e-f05c-5769-8240-aa6e2a3e023e"}}
{"type":"trade","ts":1775571189241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189241,"price":67882.3,"size":0.15,"notionalUsd":10182.345,"side":"buy","tradeId":"82268016-c595-5614-97de-d3fac44d8737"}}
{"type":"trade","ts":1775571189266,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189266,"price":67890.1,"size":0.0956,"notionalUsd":6490.293560000001,"side":"buy","tradeId":"2486033805"}}
{"type":"trade","ts":1775571189239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189239,"price":67892,"size":0.004,"notionalUsd":271.568,"side":"buy","tradeId":"7533709155"}}
{"type":"trade","ts":1775571189239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189239,"price":67892,"size":0.002,"notionalUsd":135.784,"side":"buy","tradeId":"7533709156"}}
{"type":"trade","ts":1775571189313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189313,"price":67890.1,"size":0.05,"notionalUsd":3394.5050000000006,"side":"buy","tradeId":"2486033806"}}
{"type":"trade","ts":1775571189332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189332,"price":67892,"size":0.15,"notionalUsd":10183.8,"side":"buy","tradeId":"7533709157"}}
{"type":"trade","ts":1775571189109,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189109,"price":67892,"size":0.00034,"notionalUsd":23.083280000000002,"side":"buy","tradeId":"581260522029385"}}
{"type":"trade","ts":1775571189109,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189109,"price":67892,"size":0.00029,"notionalUsd":19.68868,"side":"buy","tradeId":"2219160458588"}}
{"type":"trade","ts":1775571189109,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189109,"price":67892,"size":0.00048,"notionalUsd":32.58816,"side":"buy","tradeId":"1069119419316503"}}
{"type":"trade","ts":1775571189109,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189109,"price":67892,"size":0.00735,"notionalUsd":499.0062,"side":"buy","tradeId":"844750307893317"}}
{"type":"trade","ts":1775571189109,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189109,"price":67892,"size":0.00029,"notionalUsd":19.68868,"side":"buy","tradeId":"559697902157568"}}
{"type":"trade","ts":1775571189186,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189186,"price":67892,"size":0.00147,"notionalUsd":99.80123999999999,"side":"buy","tradeId":"634955434981296"}}
{"type":"trade","ts":1775571189416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189416,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"buy","tradeId":"7b1d9951-52c6-5987-94a2-cd6afda719e4"}}
{"type":"trade","ts":1775571189416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189416,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"buy","tradeId":"fae9110e-20c1-5587-946f-3fd078e81971"}}
{"type":"trade","ts":1775571189416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189416,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"buy","tradeId":"9de565ea-b36d-5c42-b718-14f21ba81b31"}}
{"type":"trade","ts":1775571189416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189416,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"buy","tradeId":"074dc75c-ab5b-5701-aa2a-e5a8b1a47696"}}
{"type":"trade","ts":1775571189416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189416,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"buy","tradeId":"bd8195ad-40eb-5014-9ddc-4140a9c41343"}}
{"type":"trade","ts":1775571189416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189416,"price":67882.4,"size":0.001,"notionalUsd":67.88239999999999,"side":"buy","tradeId":"2aa3f67c-6c4b-54e8-a288-cbf2bab4c544"}}
{"type":"trade","ts":1775571189416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189416,"price":67883.4,"size":0.001,"notionalUsd":67.8834,"side":"buy","tradeId":"01eb1bc9-827f-5bc1-8d06-facf3e54d240"}}
{"type":"trade","ts":1775571189416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189416,"price":67883.4,"size":0.001,"notionalUsd":67.8834,"side":"buy","tradeId":"75209d39-3702-5288-ab71-f4bbd6556258"}}
{"type":"trade","ts":1775571189416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189416,"price":67883.8,"size":0.001,"notionalUsd":67.88380000000001,"side":"buy","tradeId":"791fa848-ecad-5190-96ff-1ef60ce1f641"}}
{"type":"trade","ts":1775571189416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189416,"price":67884.3,"size":0.001,"notionalUsd":67.88430000000001,"side":"buy","tradeId":"66f36936-9add-5067-a8e3-e6a922d8b50a"}}
{"type":"trade","ts":1775571189416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189416,"price":67884.3,"size":0.001,"notionalUsd":67.88430000000001,"side":"buy","tradeId":"0c135794-161e-54bd-aaf6-c57744e8c963"}}
{"type":"trade","ts":1775571189416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189416,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"buy","tradeId":"1e27010c-0680-5f2e-b025-0e48d5517994"}}
{"type":"trade","ts":1775571189416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189416,"price":67884.6,"size":0.001,"notionalUsd":67.8846,"side":"buy","tradeId":"ff7a6969-473e-54c7-86b2-4a149c87488a"}}
{"type":"trade","ts":1775571189474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571189474,"price":67907.12,"size":0.00036815,"notionalUsd":25.000006227999997,"side":"buy","tradeId":"995403204"}}
{"type":"trade","ts":1775571189474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571189474,"price":67907.13,"size":0.00067928,"notionalUsd":46.1279552664,"side":"buy","tradeId":"995403205"}}
{"type":"trade","ts":1775571189243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189243,"price":67892,"size":0.00016,"notionalUsd":10.862720000000001,"side":"buy","tradeId":"312587236822594"}}
{"type":"trade","ts":1775571189243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189243,"price":67892,"size":0.0039,"notionalUsd":264.7788,"side":"buy","tradeId":"992563096030159"}}
{"type":"trade","ts":1775571189243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189243,"price":67892,"size":0.00067,"notionalUsd":45.48764,"side":"buy","tradeId":"721956791578783"}}
{"type":"trade","ts":1775571189243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189243,"price":67892,"size":0.00039,"notionalUsd":26.47788,"side":"buy","tradeId":"813883112428637"}}
{"type":"trade","ts":1775571189445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189445,"price":67890.1,"size":0.0001,"notionalUsd":6.789010000000001,"side":"buy","tradeId":"2486033807"}}
{"type":"trade","ts":1775571189446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189446,"price":67884.5,"size":0.04,"notionalUsd":2715.38,"side":"sell","tradeId":"f80ae308-a542-5056-a58c-2702105266bf"}}
{"type":"trade","ts":1775571189323,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189323,"price":67892,"size":0.00029,"notionalUsd":19.68868,"side":"buy","tradeId":"706626265362163"}}
{"type":"trade","ts":1775571189323,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189323,"price":67892,"size":0.00029,"notionalUsd":19.68868,"side":"buy","tradeId":"5873311452432"}}
{"type":"trade","ts":1775571189323,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189323,"price":67892,"size":0.00016,"notionalUsd":10.862720000000001,"side":"buy","tradeId":"66961985898181"}}
{"type":"trade","ts":1775571189323,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189323,"price":67892,"size":0.00441,"notionalUsd":299.40371999999996,"side":"buy","tradeId":"47646034739994"}}
{"type":"trade","ts":1775571189323,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189323,"price":67892,"size":0.00231,"notionalUsd":156.83052,"side":"buy","tradeId":"418636494352411"}}
{"type":"trade","ts":1775571189466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189466,"price":67892,"size":0.004,"notionalUsd":271.568,"side":"buy","tradeId":"7533709158"}}
{"type":"trade","ts":1775571189466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189466,"price":67892,"size":0.004,"notionalUsd":271.568,"side":"buy","tradeId":"7533709159"}}
{"type":"trade","ts":1775571189466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189466,"price":67892,"size":0.002,"notionalUsd":135.784,"side":"buy","tradeId":"7533709160"}}
{"type":"trade","ts":1775571189466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189466,"price":67892,"size":0.002,"notionalUsd":135.784,"side":"buy","tradeId":"7533709161"}}
{"type":"trade","ts":1775571189466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189466,"price":67892,"size":0.015,"notionalUsd":1018.38,"side":"buy","tradeId":"7533709162"}}
{"type":"trade","ts":1775571189466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189466,"price":67892,"size":0.003,"notionalUsd":203.67600000000002,"side":"buy","tradeId":"7533709163"}}
{"type":"trade","ts":1775571189466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189466,"price":67892,"size":0.015,"notionalUsd":1018.38,"side":"buy","tradeId":"7533709164"}}
{"type":"trade","ts":1775571189466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189466,"price":67892,"size":0.005,"notionalUsd":339.46,"side":"buy","tradeId":"7533709165"}}
{"type":"trade","ts":1775571189571,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571189571,"price":67909.14,"size":2e-8,"notionalUsd":0.0013581828,"side":"sell","tradeId":"995403206"}}
{"type":"trade","ts":1775571189503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189503,"price":67892,"size":0.007,"notionalUsd":475.244,"side":"buy","tradeId":"7533709166"}}
{"type":"trade","ts":1775571189530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189530,"price":67884.6,"size":0.001,"notionalUsd":67.8846,"side":"buy","tradeId":"a8b18fe7-6489-54e9-8a73-3944422395f7"}}
{"type":"trade","ts":1775571189530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189530,"price":67884.6,"size":0.006,"notionalUsd":407.30760000000004,"side":"buy","tradeId":"43ffb7ec-1893-5058-8287-27083f74605b"}}
{"type":"trade","ts":1775571189623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571189623,"price":67909.21,"size":0.000134,"notionalUsd":9.09983414,"side":"buy","tradeId":"995403207"}}
{"type":"trade","ts":1775571189552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571189552,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301491"}}
{"type":"trade","ts":1775571189552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571189552,"price":67924.28,"size":0.00015,"notionalUsd":10.188642,"side":"sell","tradeId":"6193301492"}}
{"type":"trade","ts":1775571189552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571189552,"price":67924.28,"size":0.00015,"notionalUsd":10.188642,"side":"sell","tradeId":"6193301493"}}
{"type":"trade","ts":1775571189552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571189552,"price":67924.28,"size":0.00015,"notionalUsd":10.188642,"side":"sell","tradeId":"6193301494"}}
{"type":"trade","ts":1775571189552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571189552,"price":67924.28,"size":0.00015,"notionalUsd":10.188642,"side":"sell","tradeId":"6193301495"}}
{"type":"trade","ts":1775571189552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571189552,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301496"}}
{"type":"trade","ts":1775571189552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571189552,"price":67924.28,"size":0.00353,"notionalUsd":239.7727084,"side":"sell","tradeId":"6193301497"}}
{"type":"trade","ts":1775571189552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571189552,"price":67924.28,"size":0.09045,"notionalUsd":6143.751126,"side":"sell","tradeId":"6193301498"}}
{"type":"trade","ts":1775571189552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571189552,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301499"}}
{"type":"trade","ts":1775571189552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571189552,"price":67924.28,"size":0.00046,"notionalUsd":31.245168800000002,"side":"sell","tradeId":"6193301500"}}
{"type":"trade","ts":1775571189552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571189552,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301501"}}
{"type":"trade","ts":1775571189552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571189552,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301502"}}
{"type":"trade","ts":1775571189552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571189552,"price":67924.28,"size":0.00159,"notionalUsd":107.9996052,"side":"sell","tradeId":"6193301503"}}
{"type":"trade","ts":1775571189552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571189552,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301504"}}
{"type":"trade","ts":1775571189552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571189552,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301505"}}
{"type":"trade","ts":1775571189552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571189552,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301506"}}
{"type":"trade","ts":1775571189552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571189552,"price":67924.28,"size":0.01073,"notionalUsd":728.8275244,"side":"sell","tradeId":"6193301507"}}
{"type":"trade","ts":1775571189589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571189589,"price":67924.29,"size":0.00033,"notionalUsd":22.415015699999998,"side":"buy","tradeId":"6193301508"}}
{"type":"trade","ts":1775571189589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571189589,"price":67924.29,"size":0.00033,"notionalUsd":22.415015699999998,"side":"buy","tradeId":"6193301509"}}
{"type":"trade","ts":1775571189596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571189596,"price":67924.28,"size":0.0016,"notionalUsd":108.678848,"side":"sell","tradeId":"6193301510"}}
{"type":"trade","ts":1775571189652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189652,"price":67892,"size":0.002,"notionalUsd":135.784,"side":"buy","tradeId":"7533709167"}}
{"type":"trade","ts":1775571189687,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571189687,"price":67920.9,"size":0.00004444,"notionalUsd":3.018404796,"side":"buy","tradeId":"988360743"}}
{"type":"trade","ts":1775571189662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189662,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"buy","tradeId":"7533709168"}}
{"type":"trade","ts":1775571189662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189662,"price":67892,"size":0.004,"notionalUsd":271.568,"side":"buy","tradeId":"7533709169"}}
{"type":"trade","ts":1775571189662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189662,"price":67892,"size":0.003,"notionalUsd":203.67600000000002,"side":"buy","tradeId":"7533709170"}}
{"type":"trade","ts":1775571189662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189662,"price":67892,"size":0.004,"notionalUsd":271.568,"side":"buy","tradeId":"7533709171"}}
{"type":"trade","ts":1775571189662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189662,"price":67892,"size":0.002,"notionalUsd":135.784,"side":"buy","tradeId":"7533709172"}}
{"type":"trade","ts":1775571189662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189662,"price":67892,"size":0.002,"notionalUsd":135.784,"side":"buy","tradeId":"7533709173"}}
{"type":"trade","ts":1775571189662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189662,"price":67892,"size":0.002,"notionalUsd":135.784,"side":"buy","tradeId":"7533709174"}}
{"type":"trade","ts":1775571189662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189662,"price":67892,"size":0.004,"notionalUsd":271.568,"side":"buy","tradeId":"7533709175"}}
{"type":"trade","ts":1775571189662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189662,"price":67892,"size":0.016,"notionalUsd":1086.272,"side":"buy","tradeId":"7533709176"}}
{"type":"trade","ts":1775571189662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189662,"price":67892,"size":0.02,"notionalUsd":1357.84,"side":"buy","tradeId":"7533709177"}}
{"type":"trade","ts":1775571189662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189662,"price":67892,"size":0.003,"notionalUsd":203.67600000000002,"side":"buy","tradeId":"7533709178"}}
{"type":"trade","ts":1775571189662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189662,"price":67892,"size":0.002,"notionalUsd":135.784,"side":"buy","tradeId":"7533709179"}}
{"type":"trade","ts":1775571189662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189662,"price":67892,"size":0.008,"notionalUsd":543.136,"side":"buy","tradeId":"7533709180"}}
{"type":"trade","ts":1775571189662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189662,"price":67892.1,"size":0.002,"notionalUsd":135.78420000000003,"side":"buy","tradeId":"7533709181"}}
{"type":"trade","ts":1775571189695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189695,"price":67890.1,"size":0.0027,"notionalUsd":183.30327000000003,"side":"buy","tradeId":"2486033811"}}
{"type":"trade","ts":1775571189695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189695,"price":67890.2,"size":0.0001,"notionalUsd":6.78902,"side":"buy","tradeId":"2486033812"}}
{"type":"trade","ts":1775571189695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189695,"price":67891.2,"size":0.0006,"notionalUsd":40.734719999999996,"side":"buy","tradeId":"2486033814"}}
{"type":"trade","ts":1775571189695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189695,"price":67891.4,"size":0.0005,"notionalUsd":33.945699999999995,"side":"buy","tradeId":"2486033815"}}
{"type":"trade","ts":1775571189695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189695,"price":67891.5,"size":0.0006,"notionalUsd":40.734899999999996,"side":"buy","tradeId":"2486033817"}}
{"type":"trade","ts":1775571189663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189663,"price":67892.5,"size":0.002,"notionalUsd":135.785,"side":"buy","tradeId":"7533709182"}}
{"type":"trade","ts":1775571189663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189663,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"buy","tradeId":"7533709183"}}
{"type":"trade","ts":1775571189697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189697,"price":67891.6,"size":0.0008,"notionalUsd":54.313280000000006,"side":"buy","tradeId":"2486033819"}}
{"type":"trade","ts":1775571189697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189697,"price":67891.8,"size":0.0005,"notionalUsd":33.9459,"side":"buy","tradeId":"2486033820"}}
{"type":"trade","ts":1775571189697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189697,"price":67891.9,"size":0.0005,"notionalUsd":33.945949999999996,"side":"buy","tradeId":"2486033821"}}
{"type":"trade","ts":1775571189697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189697,"price":67892.1,"size":0.0005,"notionalUsd":33.94605000000001,"side":"buy","tradeId":"2486033822"}}
{"type":"trade","ts":1775571189697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189697,"price":67892.2,"size":0.0008,"notionalUsd":54.31376,"side":"buy","tradeId":"2486033824"}}
{"type":"trade","ts":1775571189697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189697,"price":67892.3,"size":0.0005,"notionalUsd":33.94615,"side":"buy","tradeId":"2486033825"}}
{"type":"trade","ts":1775571189697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189697,"price":67892.5,"size":0.0006,"notionalUsd":40.735499999999995,"side":"buy","tradeId":"2486033827"}}
{"type":"trade","ts":1775571189697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189697,"price":67892.6,"size":0.0005,"notionalUsd":33.9463,"side":"buy","tradeId":"2486033828"}}
{"type":"trade","ts":1775571189697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189697,"price":67892.7,"size":0.0005,"notionalUsd":33.94635,"side":"buy","tradeId":"2486033829"}}
{"type":"trade","ts":1775571189697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189697,"price":67892.8,"size":0.0003,"notionalUsd":20.367839999999998,"side":"buy","tradeId":"2486033830"}}
{"type":"trade","ts":1775571189697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189697,"price":67892.9,"size":0.0005,"notionalUsd":33.94645,"side":"buy","tradeId":"2486033831"}}
{"type":"trade","ts":1775571189697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189697,"price":67893,"size":0.0006,"notionalUsd":40.7358,"side":"buy","tradeId":"2486033833"}}
{"type":"trade","ts":1775571189697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189697,"price":67893.1,"size":0.0005,"notionalUsd":33.94655,"side":"buy","tradeId":"2486033834"}}
{"type":"trade","ts":1775571189663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571189663,"price":67924.28,"size":0.07837,"notionalUsd":5323.2258236,"side":"sell","tradeId":"6193301511"}}
{"type":"trade","ts":1775571189697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189697,"price":67893.3,"size":0.0005,"notionalUsd":33.946650000000005,"side":"buy","tradeId":"2486033835"}}
{"type":"trade","ts":1775571189664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189664,"price":67893.1,"size":0.002,"notionalUsd":135.7862,"side":"buy","tradeId":"7533709184"}}
{"type":"trade","ts":1775571189697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189697,"price":67893.4,"size":0.0005,"notionalUsd":33.9467,"side":"buy","tradeId":"2486033836"}}
{"type":"trade","ts":1775571189664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189664,"price":67893.4,"size":0.002,"notionalUsd":135.7868,"side":"buy","tradeId":"7533709185"}}
{"type":"trade","ts":1775571189697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189697,"price":67893.5,"size":0.0012,"notionalUsd":81.47219999999999,"side":"buy","tradeId":"2486033840"}}
{"type":"trade","ts":1775571189664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189664,"price":67893.5,"size":0.004,"notionalUsd":271.574,"side":"buy","tradeId":"7533709186"}}
{"type":"trade","ts":1775571189697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189697,"price":67893.7,"size":0.0005,"notionalUsd":33.94685,"side":"buy","tradeId":"2486033841"}}
{"type":"trade","ts":1775571189664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189664,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533709187"}}
{"type":"trade","ts":1775571189697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189697,"price":67893.8,"size":0.0006,"notionalUsd":40.73628,"side":"buy","tradeId":"2486033843"}}
{"type":"trade","ts":1775571189664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189664,"price":67894.1,"size":0.001,"notionalUsd":67.89410000000001,"side":"buy","tradeId":"7533709188"}}
{"type":"trade","ts":1775571189697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189697,"price":67894,"size":0.0009,"notionalUsd":61.1046,"side":"buy","tradeId":"2486033846"}}
{"type":"trade","ts":1775571189664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189664,"price":67894.1,"size":0.004,"notionalUsd":271.57640000000004,"side":"buy","tradeId":"7533709189"}}
{"type":"trade","ts":1775571189697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189697,"price":67894.1,"size":0.0089,"notionalUsd":604.2574900000001,"side":"buy","tradeId":"2486033849"}}
{"type":"trade","ts":1775571189664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189664,"price":67894.3,"size":0.002,"notionalUsd":135.7886,"side":"buy","tradeId":"7533709190"}}
{"type":"trade","ts":1775571189699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189699,"price":67894.1,"size":0.0044,"notionalUsd":298.73404000000005,"side":"buy","tradeId":"2486033850"}}
{"type":"trade","ts":1775571189699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189699,"price":67894.1,"size":0.005,"notionalUsd":339.4705,"side":"buy","tradeId":"2486033851"}}
{"type":"trade","ts":1775571189667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189667,"price":67894.8,"size":0.002,"notionalUsd":135.7896,"side":"buy","tradeId":"7533709191"}}
{"type":"trade","ts":1775571189667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189667,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"buy","tradeId":"7533709192"}}
{"type":"trade","ts":1775571189667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189667,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"buy","tradeId":"7533709193"}}
{"type":"trade","ts":1775571189667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189667,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"buy","tradeId":"7533709194"}}
{"type":"trade","ts":1775571189667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189667,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"buy","tradeId":"7533709195"}}
{"type":"trade","ts":1775571189699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189699,"price":67884.6,"size":0.001,"notionalUsd":67.8846,"side":"buy","tradeId":"7d033856-d2b7-50f7-9e06-2b531d3a0caf"}}
{"type":"trade","ts":1775571189699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189699,"price":67884.6,"size":0.001,"notionalUsd":67.8846,"side":"buy","tradeId":"1a056683-f9a5-5bc7-aaf1-2dba502ab663"}}
{"type":"trade","ts":1775571189699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189699,"price":67884.7,"size":0.001,"notionalUsd":67.8847,"side":"buy","tradeId":"6146f988-02f2-59aa-9cd3-6c9c3630c7f9"}}
{"type":"trade","ts":1775571189699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189699,"price":67884.7,"size":0.001,"notionalUsd":67.8847,"side":"buy","tradeId":"56b7e216-5bc0-5bcd-be50-4af4798e07e3"}}
{"type":"trade","ts":1775571189705,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571189705,"price":67925.8,"size":0.00001482,"notionalUsd":1.006660356,"side":"buy","tradeId":"988360744"}}
{"type":"trade","ts":1775571189702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189702,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"buy","tradeId":"41fddaa2-489c-5048-8d51-fb38421a64a7"}}
{"type":"trade","ts":1775571189702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189702,"price":67886.4,"size":0.001,"notionalUsd":67.8864,"side":"buy","tradeId":"57d8f1c0-fd03-5846-a145-f59d33b55af5"}}
{"type":"trade","ts":1775571189671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189671,"price":67895.4,"size":0.002,"notionalUsd":135.7908,"side":"buy","tradeId":"7533709196"}}
{"type":"trade","ts":1775571189671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189671,"price":67895.9,"size":0.004,"notionalUsd":271.5836,"side":"buy","tradeId":"7533709197"}}
{"type":"trade","ts":1775571189671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189671,"price":67896.2,"size":0.002,"notionalUsd":135.7924,"side":"buy","tradeId":"7533709198"}}
{"type":"trade","ts":1775571189671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189671,"price":67896.3,"size":0.002,"notionalUsd":135.79260000000002,"side":"buy","tradeId":"7533709199"}}
{"type":"trade","ts":1775571189671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189671,"price":67896.3,"size":0.002,"notionalUsd":135.79260000000002,"side":"buy","tradeId":"7533709200"}}
{"type":"trade","ts":1775571189671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189671,"price":67896.4,"size":0.001,"notionalUsd":67.8964,"side":"buy","tradeId":"7533709201"}}
{"type":"trade","ts":1775571189671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189671,"price":67896.4,"size":0.01,"notionalUsd":678.9639999999999,"side":"buy","tradeId":"7533709202"}}
{"type":"trade","ts":1775571189711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189711,"price":67894.1,"size":0.0008,"notionalUsd":54.31528000000001,"side":"buy","tradeId":"2486033854"}}
{"type":"trade","ts":1775571189711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189711,"price":67894.2,"size":0.0001,"notionalUsd":6.78942,"side":"buy","tradeId":"2486033855"}}
{"type":"trade","ts":1775571189711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189711,"price":67894.3,"size":0.0002,"notionalUsd":13.57886,"side":"buy","tradeId":"2486033857"}}
{"type":"trade","ts":1775571189711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189711,"price":67894.4,"size":0.0001,"notionalUsd":6.78944,"side":"buy","tradeId":"2486033858"}}
{"type":"trade","ts":1775571189711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189711,"price":67894.6,"size":0.0002,"notionalUsd":13.578920000000002,"side":"buy","tradeId":"2486033860"}}
{"type":"trade","ts":1775571189711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189711,"price":67894.7,"size":0.0001,"notionalUsd":6.78947,"side":"buy","tradeId":"2486033861"}}
{"type":"trade","ts":1775571189711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189711,"price":67894.9,"size":0.0003,"notionalUsd":20.368469999999995,"side":"buy","tradeId":"2486033864"}}
{"type":"trade","ts":1775571189672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189672,"price":67896.4,"size":0.025,"notionalUsd":1697.4099999999999,"side":"buy","tradeId":"7533709203"}}
{"type":"trade","ts":1775571189675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189675,"price":67896.8,"size":0.002,"notionalUsd":135.7936,"side":"buy","tradeId":"7533709204"}}
{"type":"trade","ts":1775571189676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189676,"price":67896.8,"size":0.003,"notionalUsd":203.6904,"side":"buy","tradeId":"7533709205"}}
{"type":"trade","ts":1775571189713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189713,"price":67886.8,"size":0.006,"notionalUsd":407.3208,"side":"buy","tradeId":"9bee4838-ab47-5cf1-9687-7ad5a61a9f18"}}
{"type":"trade","ts":1775571189678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189678,"price":67897.7,"size":0.004,"notionalUsd":271.5908,"side":"buy","tradeId":"7533709206"}}
{"type":"trade","ts":1775571189678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189678,"price":67898,"size":0.001,"notionalUsd":67.898,"side":"buy","tradeId":"7533709207"}}
{"type":"trade","ts":1775571189678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189678,"price":67898,"size":0.002,"notionalUsd":135.796,"side":"buy","tradeId":"7533709208"}}
{"type":"trade","ts":1775571189678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189678,"price":67898.3,"size":0.004,"notionalUsd":271.5932,"side":"buy","tradeId":"7533709209"}}
{"type":"trade","ts":1775571189680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189680,"price":67898.6,"size":0.002,"notionalUsd":135.7972,"side":"buy","tradeId":"7533709210"}}
{"type":"trade","ts":1775571189680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189680,"price":67898.6,"size":0.004,"notionalUsd":271.5944,"side":"buy","tradeId":"7533709211"}}
{"type":"trade","ts":1775571189680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189680,"price":67898.6,"size":0.002,"notionalUsd":135.7972,"side":"buy","tradeId":"7533709212"}}
{"type":"trade","ts":1775571189680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189680,"price":67898.6,"size":0.017,"notionalUsd":1154.2762000000002,"side":"buy","tradeId":"7533709213"}}
{"type":"trade","ts":1775571189723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189723,"price":67886.8,"size":0.004,"notionalUsd":271.54720000000003,"side":"buy","tradeId":"70d826c1-7c3c-5f8e-a0d8-74c9f077de10"}}
{"type":"trade","ts":1775571189723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189723,"price":67886.8,"size":0.01,"notionalUsd":678.868,"side":"buy","tradeId":"dcc2803c-9462-582e-b5be-95201531a7ac"}}
{"type":"trade","ts":1775571189724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189724,"price":67886.8,"size":0.047,"notionalUsd":3190.6796,"side":"buy","tradeId":"1e42981f-033f-555d-8c01-21dbbe866c1e"}}
{"type":"trade","ts":1775571189697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189697,"price":67898.6,"size":0.002,"notionalUsd":135.7972,"side":"buy","tradeId":"7533709214"}}
{"type":"trade","ts":1775571189724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189724,"price":67886.8,"size":0.019,"notionalUsd":1289.8492,"side":"buy","tradeId":"c17ddf0b-34a0-5f9b-a4b7-75ec941906b0"}}
{"type":"trade","ts":1775571189725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189725,"price":67886.8,"size":0.041,"notionalUsd":2783.3588000000004,"side":"buy","tradeId":"35f63bbf-c6b1-5d4a-ac5d-3f4329dbe87e"}}
{"type":"trade","ts":1775571189725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189725,"price":67886.8,"size":0.021,"notionalUsd":1425.6228,"side":"buy","tradeId":"0b0bd6a0-2f38-5542-b1af-a345f7d5425e"}}
{"type":"trade","ts":1775571189725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189725,"price":67886.8,"size":0.007,"notionalUsd":475.2076,"side":"buy","tradeId":"fbbdbde0-8907-53d6-8905-75f9d0d744d5"}}
{"type":"trade","ts":1775571189725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189725,"price":67886.8,"size":0.001,"notionalUsd":67.88680000000001,"side":"buy","tradeId":"d8299490-a2b1-5e40-af2a-4c62e416ad15"}}
{"type":"trade","ts":1775571189725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189725,"price":67886.9,"size":0.001,"notionalUsd":67.8869,"side":"buy","tradeId":"13d1a22a-69e7-57f3-a910-7e8db68cbe86"}}
{"type":"trade","ts":1775571189725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189725,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"e75cfea2-f32b-50c4-bf0c-8a7d10c8a6e4"}}
{"type":"trade","ts":1775571189725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189725,"price":67887.8,"size":0.001,"notionalUsd":67.8878,"side":"buy","tradeId":"2bc5db73-838a-5132-b39a-21c5d6011144"}}
{"type":"trade","ts":1775571189725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189725,"price":67888.3,"size":0.001,"notionalUsd":67.8883,"side":"buy","tradeId":"ed68026f-3ff9-55d3-8ba2-f1bb362f8aaf"}}
{"type":"trade","ts":1775571189729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189729,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"buy","tradeId":"ef55c911-6199-52c1-85d9-dbba8c9d83c7"}}
{"type":"trade","ts":1775571189729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189729,"price":67889.1,"size":0.003,"notionalUsd":203.6673,"side":"buy","tradeId":"41d7aac7-104c-5a6e-84e1-5b145c24e890"}}
{"type":"trade","ts":1775571189729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189729,"price":67889.6,"size":0.002,"notionalUsd":135.7792,"side":"buy","tradeId":"db776668-74e6-513f-8831-f0beda1acf4a"}}
{"type":"trade","ts":1775571189729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189729,"price":67889.7,"size":0.001,"notionalUsd":67.8897,"side":"buy","tradeId":"377392dc-e864-5161-9e9a-025405c4fc97"}}
{"type":"trade","ts":1775571189729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189729,"price":67889.7,"size":0.001,"notionalUsd":67.8897,"side":"buy","tradeId":"fc8cd28a-c7ae-5d65-bfc4-b16fa9a110bd"}}
{"type":"trade","ts":1775571189729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189729,"price":67889.8,"size":0.001,"notionalUsd":67.88980000000001,"side":"buy","tradeId":"fdee0d7b-3c2e-535e-a252-ecd506b84a38"}}
{"type":"trade","ts":1775571189747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189747,"price":67890,"size":0.007,"notionalUsd":475.23,"side":"buy","tradeId":"49ad571e-e7d0-5ff9-bd9d-a59109d0ddf4"}}
{"type":"trade","ts":1775571189747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189747,"price":67890,"size":0.037,"notionalUsd":2511.93,"side":"buy","tradeId":"41640d28-8bd3-56b8-ad6d-27b9af9cc87c"}}
{"type":"trade","ts":1775571189749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189749,"price":67890,"size":0.044,"notionalUsd":2987.16,"side":"buy","tradeId":"2536623c-abdd-5361-be28-ff0d99ad1297"}}
{"type":"trade","ts":1775571189771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189771,"price":67894.9,"size":0.1229,"notionalUsd":8344.28321,"side":"sell","tradeId":"2486033865"}}
{"type":"trade","ts":1775571189780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189780,"price":67889.9,"size":0.002,"notionalUsd":135.7798,"side":"sell","tradeId":"df367edd-a633-5ef8-9a48-800368c571ff"}}
{"type":"trade","ts":1775571188647,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571188647,"price":67868,"size":0.005,"notionalUsd":339.34000000000003,"side":"sell","tradeId":"04f9cb490000000200000002"}}
{"type":"trade","ts":1775571188647,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571188647,"price":67867,"size":0.005,"notionalUsd":339.335,"side":"sell","tradeId":"04f9cb490000000200000005"}}
{"type":"trade","ts":1775571188647,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571188647,"price":67866,"size":0.005,"notionalUsd":339.33,"side":"sell","tradeId":"04f9cb490000000200000008"}}
{"type":"trade","ts":1775571189600,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189600,"price":67891,"size":0.00147,"notionalUsd":99.79977,"side":"sell","tradeId":"544649627512720"}}
{"type":"trade","ts":1775571189600,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189600,"price":67890,"size":0.005,"notionalUsd":339.45,"side":"sell","tradeId":"423326678353282"}}
{"type":"trade","ts":1775571189600,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189600,"price":67890,"size":0.00147,"notionalUsd":99.7983,"side":"sell","tradeId":"183826793046395"}}
{"type":"trade","ts":1775571189600,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189600,"price":67890,"size":0.00147,"notionalUsd":99.7983,"side":"sell","tradeId":"538255583716468"}}
{"type":"trade","ts":1775571189600,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189600,"price":67890,"size":0.00016,"notionalUsd":10.862400000000001,"side":"sell","tradeId":"1102781659007894"}}
{"type":"trade","ts":1775571189600,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189600,"price":67890,"size":0.00147,"notionalUsd":99.7983,"side":"sell","tradeId":"353261019921834"}}
{"type":"trade","ts":1775571189600,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189600,"price":67890,"size":0.00147,"notionalUsd":99.7983,"side":"sell","tradeId":"1033143663999452"}}
{"type":"trade","ts":1775571189600,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189600,"price":67886,"size":0.00029,"notionalUsd":19.68694,"side":"sell","tradeId":"574536391819639"}}
{"type":"trade","ts":1775571189600,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189600,"price":67886,"size":0.00029,"notionalUsd":19.68694,"side":"sell","tradeId":"338247656095188"}}
{"type":"trade","ts":1775571189853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571189853,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"buy","tradeId":"ece74d9a-029c-540d-9c04-87c5f820a59f"}}
{"type":"trade","ts":1775571189657,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571189657,"price":67886,"size":0.00029,"notionalUsd":19.68694,"side":"sell","tradeId":"721372739959963"}}
{"type":"trade","ts":1775571189900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189900,"price":67895,"size":0.0029,"notionalUsd":196.8955,"side":"buy","tradeId":"2486033867"}}
{"type":"trade","ts":1775571189931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571189931,"price":67895,"size":0.0253,"notionalUsd":1717.7435,"side":"buy","tradeId":"2486033868"}}
{"type":"trade","ts":1775571189991,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571189991,"price":67909.57,"size":1.3e-7,"notionalUsd":0.0088282441,"side":"buy","tradeId":"995403208"}}
{"type":"trade","ts":1775571189991,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571189991,"price":67909.57,"size":0.00012887,"notionalUsd":8.751506285900001,"side":"buy","tradeId":"995403209"}}
{"type":"trade","ts":1775571190014,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571190014,"price":67909.56,"size":5e-8,"notionalUsd":0.0033954779999999995,"side":"sell","tradeId":"995403210"}}
{"type":"trade","ts":1775571190013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190013,"price":67898.6,"size":0.004,"notionalUsd":271.5944,"side":"buy","tradeId":"7533709215"}}
{"type":"trade","ts":1775571190013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190013,"price":67898.6,"size":0.004,"notionalUsd":271.5944,"side":"buy","tradeId":"7533709216"}}
{"type":"trade","ts":1775571190013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190013,"price":67898.6,"size":0.004,"notionalUsd":271.5944,"side":"buy","tradeId":"7533709217"}}
{"type":"trade","ts":1775571190013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190013,"price":67898.6,"size":0.002,"notionalUsd":135.7972,"side":"buy","tradeId":"7533709218"}}
{"type":"trade","ts":1775571190013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190013,"price":67898.6,"size":0.004,"notionalUsd":271.5944,"side":"buy","tradeId":"7533709219"}}
{"type":"trade","ts":1775571190013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190013,"price":67898.6,"size":0.004,"notionalUsd":271.5944,"side":"buy","tradeId":"7533709220"}}
{"type":"trade","ts":1775571190013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190013,"price":67898.6,"size":0.004,"notionalUsd":271.5944,"side":"buy","tradeId":"7533709221"}}
{"type":"trade","ts":1775571190013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190013,"price":67898.6,"size":0.01,"notionalUsd":678.9860000000001,"side":"buy","tradeId":"7533709222"}}
{"type":"trade","ts":1775571190051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190051,"price":67889.9,"size":0.001,"notionalUsd":67.8899,"side":"sell","tradeId":"5e6c80d3-54f5-5485-acb2-2a53ee5d9832"}}
{"type":"trade","ts":1775571190051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190051,"price":67889.9,"size":0.015,"notionalUsd":1018.3484999999998,"side":"sell","tradeId":"a9ba9d85-a0a8-53a4-a397-d3a26f770330"}}
{"type":"trade","ts":1775571190025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190025,"price":67898.5,"size":0.002,"notionalUsd":135.797,"side":"sell","tradeId":"7533709223"}}
{"type":"trade","ts":1775571190110,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571190110,"price":67909.57,"size":0.13239545,"notionalUsd":8990.9180794565,"side":"buy","tradeId":"995403211"}}
{"type":"trade","ts":1775571190114,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571190114,"price":67909.96,"size":1.3e-7,"notionalUsd":0.0088282948,"side":"buy","tradeId":"995403212"}}
{"type":"trade","ts":1775571190093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190093,"price":67894.9,"size":0.4,"notionalUsd":27157.96,"side":"sell","tradeId":"2486033874"}}
{"type":"trade","ts":1775571190107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190107,"price":67894.9,"size":0.1306,"notionalUsd":8867.073939999998,"side":"sell","tradeId":"2486033876"}}
{"type":"trade","ts":1775571190141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190141,"price":67895,"size":0.0002,"notionalUsd":13.579,"side":"buy","tradeId":"2486033877"}}
{"type":"trade","ts":1775571190243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190243,"price":67895,"size":0.34770000000000006,"notionalUsd":23607.091500000006,"side":"buy","tradeId":"2486033894"}}
{"type":"trade","ts":1775571190243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190243,"price":67895.1,"size":0.050800000000000005,"notionalUsd":3449.0710800000006,"side":"buy","tradeId":"2486033897"}}
{"type":"trade","ts":1775571190353,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571190353,"price":67913.54,"size":1.3e-7,"notionalUsd":0.008828760199999999,"side":"buy","tradeId":"995403213"}}
{"type":"trade","ts":1775571190353,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571190353,"price":67914.31,"size":0.01030764,"notionalUsd":700.0362583284,"side":"buy","tradeId":"995403214"}}
{"type":"trade","ts":1775571190353,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571190353,"price":67914.56,"size":1.3e-7,"notionalUsd":0.0088288928,"side":"buy","tradeId":"995403215"}}
{"type":"trade","ts":1775571190353,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571190353,"price":67914.57,"size":0.001541,"notionalUsd":104.65635237000001,"side":"buy","tradeId":"995403216"}}
{"type":"trade","ts":1775571190353,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571190353,"price":67915.33,"size":0.01000521,"notionalUsd":679.5071388693001,"side":"buy","tradeId":"995403217"}}
{"type":"trade","ts":1775571190327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190327,"price":67895.1,"size":0.0006,"notionalUsd":40.73706,"side":"buy","tradeId":"2486033900"}}
{"type":"trade","ts":1775571190327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190327,"price":67895.2,"size":0.0005,"notionalUsd":33.9476,"side":"buy","tradeId":"2486033901"}}
{"type":"trade","ts":1775571190327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190327,"price":67895.3,"size":0.0005,"notionalUsd":33.94765,"side":"buy","tradeId":"2486033902"}}
{"type":"trade","ts":1775571190327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190327,"price":67895.5,"size":0.0005,"notionalUsd":33.94775,"side":"buy","tradeId":"2486033903"}}
{"type":"trade","ts":1775571190327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190327,"price":67895.6,"size":0.0005,"notionalUsd":33.9478,"side":"buy","tradeId":"2486033904"}}
{"type":"trade","ts":1775571190327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190327,"price":67895.7,"size":0.0005,"notionalUsd":33.94785,"side":"buy","tradeId":"2486033905"}}
{"type":"trade","ts":1775571190327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190327,"price":67895.9,"size":0.0006,"notionalUsd":40.737539999999996,"side":"buy","tradeId":"2486033907"}}
{"type":"trade","ts":1775571190298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190298,"price":67898.6,"size":0.003,"notionalUsd":203.69580000000002,"side":"buy","tradeId":"7533709224"}}
{"type":"trade","ts":1775571190298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190298,"price":67898.6,"size":0.004,"notionalUsd":271.5944,"side":"buy","tradeId":"7533709225"}}
{"type":"trade","ts":1775571190330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190330,"price":67896,"size":0.0007000000000000001,"notionalUsd":47.52720000000001,"side":"buy","tradeId":"2486033910"}}
{"type":"trade","ts":1775571190298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190298,"price":67898.6,"size":0.005,"notionalUsd":339.49300000000005,"side":"buy","tradeId":"7533709226"}}
{"type":"trade","ts":1775571190298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190298,"price":67898.6,"size":0.004,"notionalUsd":271.5944,"side":"buy","tradeId":"7533709227"}}
{"type":"trade","ts":1775571190298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190298,"price":67898.6,"size":0.004,"notionalUsd":271.5944,"side":"buy","tradeId":"7533709228"}}
{"type":"trade","ts":1775571190298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190298,"price":67898.6,"size":0.002,"notionalUsd":135.7972,"side":"buy","tradeId":"7533709229"}}
{"type":"trade","ts":1775571190298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190298,"price":67898.6,"size":0.002,"notionalUsd":135.7972,"side":"buy","tradeId":"7533709230"}}
{"type":"trade","ts":1775571190298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190298,"price":67898.6,"size":0.003,"notionalUsd":203.69580000000002,"side":"buy","tradeId":"7533709231"}}
{"type":"trade","ts":1775571190298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190298,"price":67898.6,"size":0.053,"notionalUsd":3598.6258000000003,"side":"buy","tradeId":"7533709232"}}
{"type":"trade","ts":1775571190298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190298,"price":67898.6,"size":0.004,"notionalUsd":271.5944,"side":"buy","tradeId":"7533709233"}}
{"type":"trade","ts":1775571190298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190298,"price":67898.6,"size":0.004,"notionalUsd":271.5944,"side":"buy","tradeId":"7533709234"}}
{"type":"trade","ts":1775571190298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190298,"price":67898.6,"size":0.06,"notionalUsd":4073.916,"side":"buy","tradeId":"7533709235"}}
{"type":"trade","ts":1775571190298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190298,"price":67898.7,"size":0.002,"notionalUsd":135.7974,"side":"buy","tradeId":"7533709236"}}
{"type":"trade","ts":1775571190298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190298,"price":67898.9,"size":0.002,"notionalUsd":135.7978,"side":"buy","tradeId":"7533709237"}}
{"type":"trade","ts":1775571190298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190298,"price":67899,"size":0.002,"notionalUsd":135.798,"side":"buy","tradeId":"7533709238"}}
{"type":"trade","ts":1775571190376,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571190376,"price":67915.55,"size":5e-8,"notionalUsd":0.0033957775,"side":"sell","tradeId":"995403218"}}
{"type":"trade","ts":1775571190332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190332,"price":67896.1,"size":0.0178,"notionalUsd":1208.55058,"side":"buy","tradeId":"2486033913"}}
{"type":"trade","ts":1775571190332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190332,"price":67896.3,"size":0.0005,"notionalUsd":33.948150000000005,"side":"buy","tradeId":"2486033914"}}
{"type":"trade","ts":1775571190332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190332,"price":67896.4,"size":0.0006,"notionalUsd":40.73783999999999,"side":"buy","tradeId":"2486033916"}}
{"type":"trade","ts":1775571190332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190332,"price":67896.5,"size":0.0006,"notionalUsd":40.737899999999996,"side":"buy","tradeId":"2486033918"}}
{"type":"trade","ts":1775571190332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190332,"price":67896.6,"size":0.0003,"notionalUsd":20.36898,"side":"buy","tradeId":"2486033919"}}
{"type":"trade","ts":1775571190332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190332,"price":67896.7,"size":0.0005,"notionalUsd":33.94835,"side":"buy","tradeId":"2486033920"}}
{"type":"trade","ts":1775571190332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190332,"price":67896.8,"size":0.0005,"notionalUsd":33.9484,"side":"buy","tradeId":"2486033921"}}
{"type":"trade","ts":1775571190332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190332,"price":67896.9,"size":0.0037,"notionalUsd":251.21853,"side":"buy","tradeId":"2486033925"}}
{"type":"trade","ts":1775571190335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571190335,"price":67929.2,"size":0.00005357,"notionalUsd":3.638967244,"side":"buy","tradeId":"988360747"}}
{"type":"trade","ts":1775571190339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190339,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"buy","tradeId":"df9a21c2-b8ee-5f16-8bc7-a94a82c1e2a2"}}
{"type":"trade","ts":1775571190339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190339,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"buy","tradeId":"222c978e-6fdb-50f5-a517-7ba406ea85df"}}
{"type":"trade","ts":1775571190339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190339,"price":67890,"size":0.007,"notionalUsd":475.23,"side":"buy","tradeId":"e5b2797d-8132-50bf-bc4c-9d6119f95ad2"}}
{"type":"trade","ts":1775571190339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190339,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"buy","tradeId":"dcc15c72-0ebd-5f78-8c4c-88f0bf92a489"}}
{"type":"trade","ts":1775571190339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190339,"price":67890.1,"size":0.001,"notionalUsd":67.8901,"side":"buy","tradeId":"c51b9382-5250-5dd8-a567-1a255d017ee0"}}
{"type":"trade","ts":1775571190339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190339,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"buy","tradeId":"05ecc9e9-2b74-5405-9afd-4031910a60b3"}}
{"type":"trade","ts":1775571190347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190347,"price":67897,"size":0.0294,"notionalUsd":1996.1717999999998,"side":"buy","tradeId":"2486033926"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190349,"price":67897,"size":0.0031,"notionalUsd":210.48069999999998,"side":"buy","tradeId":"2486033928"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190349,"price":67897.1,"size":0.0005,"notionalUsd":33.948550000000004,"side":"buy","tradeId":"2486033929"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190349,"price":67897.2,"size":0.0005,"notionalUsd":33.9486,"side":"buy","tradeId":"2486033930"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190349,"price":67897.4,"size":0.0005,"notionalUsd":33.948699999999995,"side":"buy","tradeId":"2486033931"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190349,"price":67897.5,"size":0.009000000000000001,"notionalUsd":611.0775000000001,"side":"buy","tradeId":"2486033933"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190349,"price":67897.6,"size":0.0006,"notionalUsd":40.73856,"side":"buy","tradeId":"2486033935"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190349,"price":67897.7,"size":0.0002,"notionalUsd":13.57954,"side":"buy","tradeId":"2486033936"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190349,"price":67897.8,"size":0.0003,"notionalUsd":20.369339999999998,"side":"buy","tradeId":"2486033937"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190349,"price":67897.9,"size":0.0001,"notionalUsd":6.78979,"side":"buy","tradeId":"2486033938"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190349,"price":67898,"size":0.0002,"notionalUsd":13.579600000000001,"side":"buy","tradeId":"2486033940"}}
{"type":"trade","ts":1775571190351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190351,"price":67898.1,"size":0.0001,"notionalUsd":6.789810000000001,"side":"buy","tradeId":"2486033941"}}
{"type":"trade","ts":1775571190321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190321,"price":67899.7,"size":0.002,"notionalUsd":135.7994,"side":"buy","tradeId":"7533709239"}}
{"type":"trade","ts":1775571190321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190321,"price":67899.7,"size":0.059,"notionalUsd":4006.0822999999996,"side":"buy","tradeId":"7533709240"}}
{"type":"trade","ts":1775571190321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190321,"price":67899.7,"size":0.004,"notionalUsd":271.5988,"side":"buy","tradeId":"7533709241"}}
{"type":"trade","ts":1775571190321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190321,"price":67899.7,"size":0.037,"notionalUsd":2512.2888999999996,"side":"buy","tradeId":"7533709242"}}
{"type":"trade","ts":1775571190321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190321,"price":67899.7,"size":0.002,"notionalUsd":135.7994,"side":"buy","tradeId":"7533709243"}}
{"type":"trade","ts":1775571190321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190321,"price":67899.8,"size":0.002,"notionalUsd":135.7996,"side":"buy","tradeId":"7533709244"}}
{"type":"trade","ts":1775571190321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190321,"price":67899.8,"size":0.002,"notionalUsd":135.7996,"side":"buy","tradeId":"7533709245"}}
{"type":"trade","ts":1775571190321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190321,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"buy","tradeId":"7533709246"}}
{"type":"trade","ts":1775571190321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190321,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533709247"}}
{"type":"trade","ts":1775571190321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190321,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533709248"}}
{"type":"trade","ts":1775571190321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190321,"price":67900,"size":0.021,"notionalUsd":1425.9,"side":"buy","tradeId":"7533709249"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190349,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"sell","tradeId":"a9459449-9f7f-5a45-9a19-2515955d508b"}}
{"type":"trade","ts":1775571190321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190321,"price":67900.1,"size":0.004,"notionalUsd":271.60040000000004,"side":"buy","tradeId":"7533709250"}}
{"type":"trade","ts":1775571190355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571190355,"price":67929.7,"size":0.002178,"notionalUsd":147.9508866,"side":"buy","tradeId":"988360749"}}
{"type":"trade","ts":1775571190355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571190355,"price":67929.7,"size":0.000222,"notionalUsd":15.0803934,"side":"buy","tradeId":"988360750"}}
{"type":"trade","ts":1775571190355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571190355,"price":67930.5,"size":0.00001501,"notionalUsd":1.019636805,"side":"buy","tradeId":"988360751"}}
{"type":"trade","ts":1775571190351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190351,"price":67890.6,"size":0.001,"notionalUsd":67.8906,"side":"buy","tradeId":"260dfeda-cf9b-5bd1-8d6b-6164d49211f4"}}
{"type":"trade","ts":1775571190351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190351,"price":67890.6,"size":0.001,"notionalUsd":67.8906,"side":"buy","tradeId":"6f0ac322-491c-5499-946f-672e5b7bdef6"}}
{"type":"trade","ts":1775571190351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190351,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"buy","tradeId":"7dc30694-901c-560d-ad1f-d20799dccd18"}}
{"type":"trade","ts":1775571190351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190351,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"daf8b752-700f-53e7-9084-5c8129964d3c"}}
{"type":"trade","ts":1775571190354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190354,"price":67892.4,"size":0.001,"notionalUsd":67.8924,"side":"buy","tradeId":"f8a83377-fe4c-5153-95fa-c810b68b7565"}}
{"type":"trade","ts":1775571190354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190354,"price":67893,"size":0.002,"notionalUsd":135.786,"side":"buy","tradeId":"89bd00a5-0022-5807-bce3-e126e700bb95"}}
{"type":"trade","ts":1775571190354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190354,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"buy","tradeId":"5ae18323-3da0-56b8-b22f-e02c0c431f77"}}
{"type":"trade","ts":1775571190354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190354,"price":67893.6,"size":0.001,"notionalUsd":67.8936,"side":"buy","tradeId":"fb304261-b359-572f-b5a6-9991a467b426"}}
{"type":"trade","ts":1775571190325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190325,"price":67900.7,"size":0.004,"notionalUsd":271.6028,"side":"buy","tradeId":"7533709251"}}
{"type":"trade","ts":1775571190325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190325,"price":67900.7,"size":0.002,"notionalUsd":135.8014,"side":"buy","tradeId":"7533709252"}}
{"type":"trade","ts":1775571190325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190325,"price":67900.9,"size":0.003,"notionalUsd":203.7027,"side":"buy","tradeId":"7533709253"}}
{"type":"trade","ts":1775571190325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190325,"price":67900.9,"size":0.002,"notionalUsd":135.8018,"side":"buy","tradeId":"7533709254"}}
{"type":"trade","ts":1775571190363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190363,"price":67893.9,"size":0.001,"notionalUsd":67.8939,"side":"buy","tradeId":"0522a27f-c721-5dd3-b50c-cf7e4269fd93"}}
{"type":"trade","ts":1775571190330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190330,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533709255"}}
{"type":"trade","ts":1775571190330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190330,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"buy","tradeId":"7533709256"}}
{"type":"trade","ts":1775571190330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190330,"price":67901.4,"size":0.003,"notionalUsd":203.7042,"side":"buy","tradeId":"7533709257"}}
{"type":"trade","ts":1775571190330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190330,"price":67901.6,"size":0.002,"notionalUsd":135.8032,"side":"buy","tradeId":"7533709258"}}
{"type":"trade","ts":1775571190330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190330,"price":67901.8,"size":0.002,"notionalUsd":135.80360000000002,"side":"buy","tradeId":"7533709259"}}
{"type":"trade","ts":1775571190330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190330,"price":67901.9,"size":0.004,"notionalUsd":271.6076,"side":"buy","tradeId":"7533709260"}}
{"type":"trade","ts":1775571190330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190330,"price":67902,"size":0.001,"notionalUsd":67.902,"side":"buy","tradeId":"7533709261"}}
{"type":"trade","ts":1775571190330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190330,"price":67902,"size":0.016,"notionalUsd":1086.432,"side":"buy","tradeId":"7533709262"}}
{"type":"trade","ts":1775571190332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190332,"price":67902,"size":0.029,"notionalUsd":1969.1580000000001,"side":"buy","tradeId":"7533709263"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571190349,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301512"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571190349,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301513"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571190349,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301514"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571190349,"price":67924.29,"size":0.00015,"notionalUsd":10.188643499999998,"side":"buy","tradeId":"6193301515"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571190349,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301516"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571190349,"price":67924.29,"size":0.00015,"notionalUsd":10.188643499999998,"side":"buy","tradeId":"6193301517"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571190349,"price":67924.29,"size":0.00015,"notionalUsd":10.188643499999998,"side":"buy","tradeId":"6193301518"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571190349,"price":67924.29,"size":0.00015,"notionalUsd":10.188643499999998,"side":"buy","tradeId":"6193301519"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571190349,"price":67924.29,"size":0.00015,"notionalUsd":10.188643499999998,"side":"buy","tradeId":"6193301520"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571190349,"price":67924.29,"size":0.00015,"notionalUsd":10.188643499999998,"side":"buy","tradeId":"6193301521"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571190349,"price":67924.29,"size":0.00015,"notionalUsd":10.188643499999998,"side":"buy","tradeId":"6193301522"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571190349,"price":67924.29,"size":0.00008,"notionalUsd":5.4339432,"side":"buy","tradeId":"6193301523"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571190349,"price":67924.29,"size":0.00069,"notionalUsd":46.86776009999999,"side":"buy","tradeId":"6193301524"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571190349,"price":67924.29,"size":0.00048,"notionalUsd":32.603659199999996,"side":"buy","tradeId":"6193301525"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571190349,"price":67924.29,"size":0.00015,"notionalUsd":10.188643499999998,"side":"buy","tradeId":"6193301526"}}
{"type":"trade","ts":1775571190349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571190349,"price":67924.29,"size":0.03404,"notionalUsd":2312.1428315999997,"side":"buy","tradeId":"6193301527"}}
{"type":"trade","ts":1775571190351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190351,"price":67901.9,"size":0.031,"notionalUsd":2104.9588999999996,"side":"sell","tradeId":"7533709264"}}
{"type":"trade","ts":1775571190140,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571190140,"price":67886,"size":0.00147,"notionalUsd":99.79241999999999,"side":"sell","tradeId":"766806112535262"}}
{"type":"trade","ts":1775571190408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190408,"price":67898.1,"size":0.0479,"notionalUsd":3252.31899,"side":"sell","tradeId":"2486033943"}}
{"type":"trade","ts":1775571190250,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571190250,"price":67886,"size":0.00147,"notionalUsd":99.79241999999999,"side":"sell","tradeId":"1071550611257021"}}
{"type":"trade","ts":1775571190494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190494,"price":67898.1,"size":0.0366,"notionalUsd":2485.0704600000004,"side":"sell","tradeId":"2486033944"}}
{"type":"trade","ts":1775571190524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190524,"price":67893.8,"size":0.002,"notionalUsd":135.7876,"side":"sell","tradeId":"bb1d6986-51ac-5b4e-8a83-b1909ce2237a"}}
{"type":"trade","ts":1775571190524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190524,"price":67893.8,"size":0.048,"notionalUsd":3258.9024000000004,"side":"sell","tradeId":"6115e3dc-d5e8-5ed7-93ba-f85e51bb73ec"}}
{"type":"trade","ts":1775571190526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190526,"price":67901.9,"size":0.003,"notionalUsd":203.70569999999998,"side":"sell","tradeId":"7533709265"}}
{"type":"trade","ts":1775571190569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190569,"price":67898.2,"size":0.0091,"notionalUsd":617.87362,"side":"buy","tradeId":"2486033945"}}
{"type":"trade","ts":1775571190649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190649,"price":67893.9,"size":0.001,"notionalUsd":67.8939,"side":"buy","tradeId":"33b42ece-f77c-5558-a13c-1e682e68bbea"}}
{"type":"trade","ts":1775571190649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190649,"price":67893.9,"size":0.006,"notionalUsd":407.36339999999996,"side":"buy","tradeId":"7a7e9c10-93e1-53db-9e76-3b3436468609"}}
{"type":"trade","ts":1775571190671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190671,"price":67893.9,"size":0.054,"notionalUsd":3666.2706,"side":"buy","tradeId":"89023370-70f4-5228-a278-a66424613308"}}
{"type":"trade","ts":1775571190739,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190739,"price":67898.2,"size":0.025400000000000002,"notionalUsd":1724.61428,"side":"buy","tradeId":"2486033946"}}
{"type":"trade","ts":1775571190747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190747,"price":67898.2,"size":0.0002,"notionalUsd":13.57964,"side":"buy","tradeId":"2486033947"}}
{"type":"trade","ts":1775571190744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190744,"price":67902,"size":0.004,"notionalUsd":271.608,"side":"buy","tradeId":"7533709266"}}
{"type":"trade","ts":1775571190744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190744,"price":67902,"size":0.062,"notionalUsd":4209.924,"side":"buy","tradeId":"7533709267"}}
{"type":"trade","ts":1775571190744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190744,"price":67902,"size":0.002,"notionalUsd":135.804,"side":"buy","tradeId":"7533709268"}}
{"type":"trade","ts":1775571190744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190744,"price":67902,"size":0.004,"notionalUsd":271.608,"side":"buy","tradeId":"7533709269"}}
{"type":"trade","ts":1775571190744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190744,"price":67902,"size":0.004,"notionalUsd":271.608,"side":"buy","tradeId":"7533709270"}}
{"type":"trade","ts":1775571190744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190744,"price":67902,"size":0.004,"notionalUsd":271.608,"side":"buy","tradeId":"7533709271"}}
{"type":"trade","ts":1775571190744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190744,"price":67902,"size":0.011,"notionalUsd":746.9219999999999,"side":"buy","tradeId":"7533709272"}}
{"type":"trade","ts":1775571190744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190744,"price":67902,"size":0.126,"notionalUsd":8555.652,"side":"buy","tradeId":"7533709273"}}
{"type":"trade","ts":1775571190834,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571190834,"price":67913.18,"size":4e-8,"notionalUsd":0.0027165272,"side":"sell","tradeId":"995403219"}}
{"type":"trade","ts":1775571190795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190795,"price":67893.9,"size":0.046,"notionalUsd":3123.1193999999996,"side":"buy","tradeId":"e8b49722-1371-541c-b688-e90f50980afc"}}
{"type":"trade","ts":1775571190795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190795,"price":67893.9,"size":0.007,"notionalUsd":475.2573,"side":"buy","tradeId":"887c9770-5aba-57fb-8140-ae50753e2306"}}
{"type":"trade","ts":1775571190795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190795,"price":67893.9,"size":0.001,"notionalUsd":67.8939,"side":"buy","tradeId":"7cf24655-aa82-5592-a8ac-0c151503228c"}}
{"type":"trade","ts":1775571190795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190795,"price":67893.9,"size":0.001,"notionalUsd":67.8939,"side":"buy","tradeId":"f85a930d-d6c0-590c-9d2d-b01fad86b470"}}
{"type":"trade","ts":1775571190795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190795,"price":67893.9,"size":0.001,"notionalUsd":67.8939,"side":"buy","tradeId":"2f4bedd9-3b2d-5f43-9402-f5a4b89efd9d"}}
{"type":"trade","ts":1775571190795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190795,"price":67893.9,"size":0.086,"notionalUsd":5838.875399999999,"side":"buy","tradeId":"d179aeb1-4a42-5a12-9284-1b52c3a6b6ee"}}
{"type":"trade","ts":1775571190795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190795,"price":67893.9,"size":0.191,"notionalUsd":12967.7349,"side":"buy","tradeId":"f17850e9-8108-51c7-b364-c7ec1134bf7a"}}
{"type":"trade","ts":1775571190795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190795,"price":67893.9,"size":0.14,"notionalUsd":9505.146,"side":"buy","tradeId":"07b2d085-3596-5563-96ee-2fbc0c0ae738"}}
{"type":"trade","ts":1775571190795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190795,"price":67893.9,"size":0.343,"notionalUsd":23287.6077,"side":"buy","tradeId":"a02f4f7e-848f-55ac-82e1-f49132db225c"}}
{"type":"trade","ts":1775571190776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571190776,"price":67924.29,"size":0.0112,"notionalUsd":760.752048,"side":"buy","tradeId":"6193301528"}}
{"type":"trade","ts":1775571190891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571190891,"price":67928.7,"size":0.00001256,"notionalUsd":0.8531844719999999,"side":"sell","tradeId":"988360752"}}
{"type":"trade","ts":1775571190908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571190908,"price":67927,"size":0.0012,"notionalUsd":81.5124,"side":"sell","tradeId":"988360753"}}
{"type":"trade","ts":1775571190915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190915,"price":67893.8,"size":0.001,"notionalUsd":67.8938,"side":"sell","tradeId":"2f38bba8-2000-53b3-adcf-a0939ebeb891"}}
{"type":"trade","ts":1775571190915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190915,"price":67893.8,"size":0.001,"notionalUsd":67.8938,"side":"sell","tradeId":"701f0229-2907-5979-b70c-bd096e91609d"}}
{"type":"trade","ts":1775571190915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190915,"price":67893.8,"size":0.001,"notionalUsd":67.8938,"side":"sell","tradeId":"d63d1aaa-1613-52fd-8992-22d03dad1ad6"}}
{"type":"trade","ts":1775571190915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190915,"price":67893.8,"size":0.001,"notionalUsd":67.8938,"side":"sell","tradeId":"a250b2f1-cac5-57c2-84b8-84297e57de79"}}
{"type":"trade","ts":1775571190915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190915,"price":67893.8,"size":0.002,"notionalUsd":135.7876,"side":"sell","tradeId":"be90847f-61cf-5eb8-8a54-2c54fecb4cbb"}}
{"type":"trade","ts":1775571190915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190915,"price":67893.8,"size":0.001,"notionalUsd":67.8938,"side":"sell","tradeId":"91266dba-51a3-54e9-bb72-9912450836be"}}
{"type":"trade","ts":1775571190915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190915,"price":67893.8,"size":0.001,"notionalUsd":67.8938,"side":"sell","tradeId":"8820aa77-3226-54be-9fc8-a47bd71c3743"}}
{"type":"trade","ts":1775571190915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190915,"price":67893.8,"size":0.01,"notionalUsd":678.938,"side":"sell","tradeId":"b87b444d-76f9-54f0-92b0-65e77c402405"}}
{"type":"trade","ts":1775571190915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190915,"price":67893.7,"size":0.001,"notionalUsd":67.8937,"side":"sell","tradeId":"1da67566-a768-545c-b896-6cd6243d7ad3"}}
{"type":"trade","ts":1775571190918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190918,"price":67892.4,"size":0.001,"notionalUsd":67.8924,"side":"sell","tradeId":"0dbe9b6d-7aab-5023-bc7f-4aa48c294828"}}
{"type":"trade","ts":1775571190918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190918,"price":67892.2,"size":0.001,"notionalUsd":67.8922,"side":"sell","tradeId":"fcffee7c-bfd7-5019-ba91-bbb0d551cbee"}}
{"type":"trade","ts":1775571190918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190918,"price":67891.9,"size":0.001,"notionalUsd":67.89189999999999,"side":"sell","tradeId":"0f6463f2-fff3-54a9-be5b-0a5edd8a1f99"}}
{"type":"trade","ts":1775571190918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190918,"price":67890.1,"size":0.001,"notionalUsd":67.8901,"side":"sell","tradeId":"e5421cdf-5cc0-5d9a-875b-d51d5695bc4e"}}
{"type":"trade","ts":1775571190918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190918,"price":67889.6,"size":0.001,"notionalUsd":67.8896,"side":"sell","tradeId":"b72a605e-31ea-5a55-a9a3-5c401dac6373"}}
{"type":"trade","ts":1775571190918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190918,"price":67889.6,"size":0.001,"notionalUsd":67.8896,"side":"sell","tradeId":"568b375f-82ec-5177-ae48-a55833361606"}}
{"type":"trade","ts":1775571190918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190918,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"8ad1e9a4-6a2e-5cdf-b1da-feec6b4cc39b"}}
{"type":"trade","ts":1775571190918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190918,"price":67889.1,"size":0.002,"notionalUsd":135.77820000000003,"side":"sell","tradeId":"23bb5795-52b6-52cb-8370-a6bf7ae2ff32"}}
{"type":"trade","ts":1775571190922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190922,"price":67888.7,"size":0.001,"notionalUsd":67.8887,"side":"sell","tradeId":"7341683c-efba-5677-8ddd-0567315840e3"}}
{"type":"trade","ts":1775571190922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190922,"price":67888.7,"size":0.001,"notionalUsd":67.8887,"side":"sell","tradeId":"cab47277-a689-572b-b673-059fa4a6e489"}}
{"type":"trade","ts":1775571190922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190922,"price":67888.7,"size":0.003,"notionalUsd":203.6661,"side":"sell","tradeId":"de97f5a4-3941-55c1-93a7-ae460706e49b"}}
{"type":"trade","ts":1775571190939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190939,"price":67888.7,"size":0.001,"notionalUsd":67.8887,"side":"sell","tradeId":"220eed49-b075-54c1-8c8d-6acd073de0be"}}
{"type":"trade","ts":1775571190939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190939,"price":67888.7,"size":0.001,"notionalUsd":67.8887,"side":"sell","tradeId":"4fca9f0b-dad6-5724-a7d0-0c2feebe4034"}}
{"type":"trade","ts":1775571190939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190939,"price":67888.6,"size":0.001,"notionalUsd":67.88860000000001,"side":"sell","tradeId":"4042cfc0-6bb7-5b94-84e6-33d419bac2f7"}}
{"type":"trade","ts":1775571190939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190939,"price":67888.5,"size":0.001,"notionalUsd":67.88850000000001,"side":"sell","tradeId":"9ee5acd7-1880-56a1-adcf-ee9b100163c3"}}
{"type":"trade","ts":1775571190939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190939,"price":67888.2,"size":0.001,"notionalUsd":67.8882,"side":"sell","tradeId":"a9959e79-74f6-5b23-9d2a-afd151e80875"}}
{"type":"trade","ts":1775571190948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190948,"price":67898.2,"size":0.0025,"notionalUsd":169.7455,"side":"buy","tradeId":"2486033948"}}
{"type":"trade","ts":1775571190955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190955,"price":67898.1,"size":0.0118,"notionalUsd":801.19758,"side":"sell","tradeId":"2486033954"}}
{"type":"trade","ts":1775571190955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190955,"price":67898.1,"size":0.0025,"notionalUsd":169.74525000000003,"side":"sell","tradeId":"2486033957"}}
{"type":"trade","ts":1775571190955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190955,"price":67898,"size":0.0003,"notionalUsd":20.3694,"side":"sell","tradeId":"2486033960"}}
{"type":"trade","ts":1775571190955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190955,"price":67897.5,"size":0.0005,"notionalUsd":33.948750000000004,"side":"sell","tradeId":"2486033961"}}
{"type":"trade","ts":1775571190955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190955,"price":67897.4,"size":0.0005,"notionalUsd":33.948699999999995,"side":"sell","tradeId":"2486033962"}}
{"type":"trade","ts":1775571190955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190955,"price":67897.2,"size":0.0005,"notionalUsd":33.9486,"side":"sell","tradeId":"2486033963"}}
{"type":"trade","ts":1775571190955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190955,"price":67897.1,"size":0.0005,"notionalUsd":33.948550000000004,"side":"sell","tradeId":"2486033964"}}
{"type":"trade","ts":1775571190955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190955,"price":67896.9,"size":0.0005,"notionalUsd":33.94845,"side":"sell","tradeId":"2486033965"}}
{"type":"trade","ts":1775571190955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190955,"price":67896.8,"size":0.0005,"notionalUsd":33.9484,"side":"sell","tradeId":"2486033966"}}
{"type":"trade","ts":1775571190955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190955,"price":67896.7,"size":0.0006,"notionalUsd":40.73801999999999,"side":"sell","tradeId":"2486033968"}}
{"type":"trade","ts":1775571190957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190957,"price":67896.6,"size":0.0003,"notionalUsd":20.36898,"side":"sell","tradeId":"2486033969"}}
{"type":"trade","ts":1775571190957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190957,"price":67896.5,"size":0.0005,"notionalUsd":33.94825,"side":"sell","tradeId":"2486033970"}}
{"type":"trade","ts":1775571190957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190957,"price":67896.4,"size":0.0005,"notionalUsd":33.9482,"side":"sell","tradeId":"2486033971"}}
{"type":"trade","ts":1775571190957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190957,"price":67896.3,"size":0.0005,"notionalUsd":33.948150000000005,"side":"sell","tradeId":"2486033972"}}
{"type":"trade","ts":1775571190957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190957,"price":67896.1,"size":0.0005,"notionalUsd":33.94805,"side":"sell","tradeId":"2486033973"}}
{"type":"trade","ts":1775571190957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190957,"price":67896,"size":0.0006,"notionalUsd":40.73759999999999,"side":"sell","tradeId":"2486033975"}}
{"type":"trade","ts":1775571190957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190957,"price":67895.9,"size":0.0011,"notionalUsd":74.68549,"side":"sell","tradeId":"2486033978"}}
{"type":"trade","ts":1775571190957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190957,"price":67895.7,"size":0.0006,"notionalUsd":40.73741999999999,"side":"sell","tradeId":"2486033980"}}
{"type":"trade","ts":1775571190957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190957,"price":67895.6,"size":0.0005,"notionalUsd":33.9478,"side":"sell","tradeId":"2486033981"}}
{"type":"trade","ts":1775571190957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190957,"price":67895.5,"size":0.0005,"notionalUsd":33.94775,"side":"sell","tradeId":"2486033982"}}
{"type":"trade","ts":1775571190957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190957,"price":67895.4,"size":0.0003,"notionalUsd":20.368619999999996,"side":"sell","tradeId":"2486033983"}}
{"type":"trade","ts":1775571190957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190957,"price":67895.3,"size":0.0005,"notionalUsd":33.94765,"side":"sell","tradeId":"2486033984"}}
{"type":"trade","ts":1775571190957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190957,"price":67895.2,"size":0.0005,"notionalUsd":33.9476,"side":"sell","tradeId":"2486033985"}}
{"type":"trade","ts":1775571190957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190957,"price":67895,"size":0.0024,"notionalUsd":162.94799999999998,"side":"sell","tradeId":"2486033989"}}
{"type":"trade","ts":1775571190959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190959,"price":67894.9,"size":0.0117,"notionalUsd":794.37033,"side":"sell","tradeId":"2486033993"}}
{"type":"trade","ts":1775571190959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190959,"price":67894.7,"size":0.0001,"notionalUsd":6.78947,"side":"sell","tradeId":"2486033994"}}
{"type":"trade","ts":1775571190959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190959,"price":67894.6,"size":0.0001,"notionalUsd":6.789460000000001,"side":"sell","tradeId":"2486033995"}}
{"type":"trade","ts":1775571190959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190959,"price":67894.5,"size":0.0001,"notionalUsd":6.78945,"side":"sell","tradeId":"2486033996"}}
{"type":"trade","ts":1775571190959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190959,"price":67894.4,"size":0.0004,"notionalUsd":27.15776,"side":"sell","tradeId":"2486033998"}}
{"type":"trade","ts":1775571190959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190959,"price":67894,"size":0.0003,"notionalUsd":20.368199999999998,"side":"sell","tradeId":"2486033999"}}
{"type":"trade","ts":1775571190959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190959,"price":67893.4,"size":0.0003,"notionalUsd":20.368019999999998,"side":"sell","tradeId":"2486034000"}}
{"type":"trade","ts":1775571190959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190959,"price":67893.3,"size":0.0001,"notionalUsd":6.7893300000000005,"side":"sell","tradeId":"2486034001"}}
{"type":"trade","ts":1775571190959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190959,"price":67893.2,"size":0.0001,"notionalUsd":6.78932,"side":"sell","tradeId":"2486034002"}}
{"type":"trade","ts":1775571190959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190959,"price":67893,"size":0.0001,"notionalUsd":6.7893,"side":"sell","tradeId":"2486034003"}}
{"type":"trade","ts":1775571190959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190959,"price":67892.9,"size":0.0003,"notionalUsd":20.367869999999996,"side":"sell","tradeId":"2486034004"}}
{"type":"trade","ts":1775571190959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190959,"price":67892.6,"size":0.0001,"notionalUsd":6.7892600000000005,"side":"sell","tradeId":"2486034005"}}
{"type":"trade","ts":1775571190959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190959,"price":67892.5,"size":0.0003,"notionalUsd":20.367749999999997,"side":"sell","tradeId":"2486034006"}}
{"type":"trade","ts":1775571190959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190959,"price":67891.9,"size":0.0003,"notionalUsd":20.367569999999997,"side":"sell","tradeId":"2486034007"}}
{"type":"trade","ts":1775571190959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571190959,"price":67891.8,"size":0.0004,"notionalUsd":27.156720000000004,"side":"sell","tradeId":"2486034010"}}
{"type":"trade","ts":1775571190605,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571190605,"price":67886,"size":0.03285,"notionalUsd":2230.0551,"side":"sell","tradeId":"944038618492786"}}
{"type":"trade","ts":1775571190937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190937,"price":67901.9,"size":0.004,"notionalUsd":271.6076,"side":"sell","tradeId":"7533709275"}}
{"type":"trade","ts":1775571190937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190937,"price":67901.9,"size":0.004,"notionalUsd":271.6076,"side":"sell","tradeId":"7533709276"}}
{"type":"trade","ts":1775571190937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190937,"price":67901.9,"size":0.004,"notionalUsd":271.6076,"side":"sell","tradeId":"7533709277"}}
{"type":"trade","ts":1775571190937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190937,"price":67901.9,"size":0.002,"notionalUsd":135.8038,"side":"sell","tradeId":"7533709278"}}
{"type":"trade","ts":1775571190937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190937,"price":67901.9,"size":0.004,"notionalUsd":271.6076,"side":"sell","tradeId":"7533709279"}}
{"type":"trade","ts":1775571190937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190937,"price":67901.9,"size":0.002,"notionalUsd":135.8038,"side":"sell","tradeId":"7533709280"}}
{"type":"trade","ts":1775571190937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190937,"price":67901.9,"size":0.002,"notionalUsd":135.8038,"side":"sell","tradeId":"7533709281"}}
{"type":"trade","ts":1775571190937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190937,"price":67901.9,"size":0.002,"notionalUsd":135.8038,"side":"sell","tradeId":"7533709282"}}
{"type":"trade","ts":1775571190937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190937,"price":67901.9,"size":0.002,"notionalUsd":135.8038,"side":"sell","tradeId":"7533709283"}}
{"type":"trade","ts":1775571190969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190969,"price":67888.1,"size":0.001,"notionalUsd":67.88810000000001,"side":"sell","tradeId":"21b3b4ec-402c-517f-bea3-eef731f35bdc"}}
{"type":"trade","ts":1775571190969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190969,"price":67888.1,"size":0.001,"notionalUsd":67.88810000000001,"side":"sell","tradeId":"c4a5e6db-4afd-5814-8d9b-8cf79f7fdb52"}}
{"type":"trade","ts":1775571190969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190969,"price":67888.1,"size":0.001,"notionalUsd":67.88810000000001,"side":"sell","tradeId":"d5aaaf6a-1766-53f6-9ca3-bb662ae4e6a9"}}
{"type":"trade","ts":1775571190969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190969,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"a8c9c22b-cb6b-5940-b3ac-9862521e3540"}}
{"type":"trade","ts":1775571190969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190969,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"60d7bf18-6b95-5e04-a5a5-f9b0937c6b74"}}
{"type":"trade","ts":1775571190969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190969,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"sell","tradeId":"52d93f74-ae12-5e2b-804f-cda5baa0e0ee"}}
{"type":"trade","ts":1775571190969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190969,"price":67887,"size":0.001,"notionalUsd":67.887,"side":"sell","tradeId":"1657c90b-3a63-5d81-bcc6-10ef1c963a36"}}
{"type":"trade","ts":1775571190969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190969,"price":67887,"size":0.003,"notionalUsd":203.661,"side":"sell","tradeId":"b018bb70-3c56-566c-b83e-202d31454c7f"}}
{"type":"trade","ts":1775571190969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190969,"price":67886.7,"size":0.001,"notionalUsd":67.8867,"side":"sell","tradeId":"71ca8ec0-2500-5b6c-ab2b-8265638ffc73"}}
{"type":"trade","ts":1775571190970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190970,"price":67886.7,"size":0.001,"notionalUsd":67.8867,"side":"sell","tradeId":"89a9791e-e1e7-5ff8-b4c2-041c4b2783ce"}}
{"type":"trade","ts":1775571190970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190970,"price":67886.4,"size":0.001,"notionalUsd":67.8864,"side":"sell","tradeId":"5dee8a75-400d-5507-945a-b684566e823c"}}
{"type":"trade","ts":1775571190973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190973,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"sell","tradeId":"0c092c90-3258-5487-9752-7ded3efb36d9"}}
{"type":"trade","ts":1775571190973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190973,"price":67885.8,"size":0.002,"notionalUsd":135.7716,"side":"sell","tradeId":"39112bf1-478b-5b15-8b36-0b6c40d7dfc7"}}
{"type":"trade","ts":1775571190973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190973,"price":67885.6,"size":0.001,"notionalUsd":67.88560000000001,"side":"sell","tradeId":"d5f4cc87-f5f6-534b-bfdb-52ee8e4061a6"}}
{"type":"trade","ts":1775571190973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190973,"price":67885.3,"size":0.001,"notionalUsd":67.8853,"side":"sell","tradeId":"1ce0d8aa-2315-5e62-b418-22ac761e8db7"}}
{"type":"trade","ts":1775571190973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190973,"price":67885.3,"size":0.001,"notionalUsd":67.8853,"side":"sell","tradeId":"38fb29e7-7cad-581c-8786-8c7361502db8"}}
{"type":"trade","ts":1775571190973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190973,"price":67885.2,"size":0.002,"notionalUsd":135.7704,"side":"sell","tradeId":"b5e5145d-a84f-5dcc-9185-8ab6c3a0d3cb"}}
{"type":"trade","ts":1775571190738,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571190738,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"sell","tradeId":"715841682775393"}}
{"type":"trade","ts":1775571190738,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571190738,"price":67886,"size":0.00158,"notionalUsd":107.25988,"side":"sell","tradeId":"382367176725993"}}
{"type":"trade","ts":1775571190738,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571190738,"price":67887,"size":0.0058,"notionalUsd":393.7446,"side":"buy","tradeId":"26553654590091"}}
{"type":"trade","ts":1775571190985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571190985,"price":67902,"size":0.007,"notionalUsd":475.314,"side":"buy","tradeId":"7533709284"}}
{"type":"trade","ts":1775571191033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191033,"price":67891.8,"size":0.4558,"notionalUsd":30945.082440000002,"side":"buy","tradeId":"2486034011"}}
{"type":"trade","ts":1775571191087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191087,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"sell","tradeId":"b192fc78-19ec-57b6-9542-0af2f149e743"}}
{"type":"trade","ts":1775571191087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191087,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"sell","tradeId":"e6b8ec35-97fb-52d0-a9a8-79c9f361c26d"}}
{"type":"trade","ts":1775571191087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191087,"price":67884.5,"size":0.008,"notionalUsd":543.076,"side":"sell","tradeId":"a5a44b55-980c-5766-a0c4-395589f26338"}}
{"type":"trade","ts":1775571191079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191079,"price":67901.9,"size":0.002,"notionalUsd":135.8038,"side":"sell","tradeId":"7533709285"}}
{"type":"trade","ts":1775571191123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191123,"price":67884.6,"size":0.003,"notionalUsd":203.65380000000002,"side":"buy","tradeId":"1bad5d29-0784-50ea-996c-bc3e58c845e6"}}
{"type":"trade","ts":1775571191123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191123,"price":67884.6,"size":0.043,"notionalUsd":2919.0378,"side":"buy","tradeId":"166cad19-04fa-56bd-acd9-d9f3dde84e31"}}
{"type":"trade","ts":1775571191102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191102,"price":67902,"size":0.088,"notionalUsd":5975.375999999999,"side":"buy","tradeId":"7533709286"}}
{"type":"trade","ts":1775571191139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191139,"price":67901.9,"size":0.026,"notionalUsd":1765.4493999999997,"side":"sell","tradeId":"7533709287"}}
{"type":"trade","ts":1775571191139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191139,"price":67901.9,"size":0.003,"notionalUsd":203.70569999999998,"side":"sell","tradeId":"7533709288"}}
{"type":"trade","ts":1775571191139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191139,"price":67901.9,"size":0.013,"notionalUsd":882.7246999999999,"side":"sell","tradeId":"7533709289"}}
{"type":"trade","ts":1775571191139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191139,"price":67901.9,"size":0.014,"notionalUsd":950.6265999999999,"side":"sell","tradeId":"7533709290"}}
{"type":"trade","ts":1775571191139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191139,"price":67901.9,"size":0.011,"notionalUsd":746.9208999999998,"side":"sell","tradeId":"7533709291"}}
{"type":"trade","ts":1775571191139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191139,"price":67901.9,"size":0.003,"notionalUsd":203.70569999999998,"side":"sell","tradeId":"7533709292"}}
{"type":"trade","ts":1775571191139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191139,"price":67901.9,"size":0.005,"notionalUsd":339.5095,"side":"sell","tradeId":"7533709293"}}
{"type":"trade","ts":1775571191139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191139,"price":67901.9,"size":0.004,"notionalUsd":271.6076,"side":"sell","tradeId":"7533709294"}}
{"type":"trade","ts":1775571191139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191139,"price":67901.8,"size":0.002,"notionalUsd":135.80360000000002,"side":"sell","tradeId":"7533709295"}}
{"type":"trade","ts":1775571191139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191139,"price":67901.8,"size":0.022,"notionalUsd":1493.8396,"side":"sell","tradeId":"7533709296"}}
{"type":"trade","ts":1775571191219,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191219,"price":67910.8,"size":0.01030727,"notionalUsd":699.974951516,"side":"sell","tradeId":"995403220"}}
{"type":"trade","ts":1775571191142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191142,"price":67901.7,"size":0.002,"notionalUsd":135.8034,"side":"sell","tradeId":"7533709297"}}
{"type":"trade","ts":1775571191142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191142,"price":67901.6,"size":0.002,"notionalUsd":135.8032,"side":"sell","tradeId":"7533709298"}}
{"type":"trade","ts":1775571191142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191142,"price":67901.3,"size":0.002,"notionalUsd":135.8026,"side":"sell","tradeId":"7533709299"}}
{"type":"trade","ts":1775571191142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191142,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533709300"}}
{"type":"trade","ts":1775571191142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191142,"price":67900.7,"size":0.002,"notionalUsd":135.8014,"side":"sell","tradeId":"7533709301"}}
{"type":"trade","ts":1775571191142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191142,"price":67900.6,"size":0.001,"notionalUsd":67.90060000000001,"side":"sell","tradeId":"7533709302"}}
{"type":"trade","ts":1775571191142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191142,"price":67900.5,"size":0.001,"notionalUsd":67.90050000000001,"side":"sell","tradeId":"7533709303"}}
{"type":"trade","ts":1775571191142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191142,"price":67900.5,"size":0.002,"notionalUsd":135.80100000000002,"side":"sell","tradeId":"7533709304"}}
{"type":"trade","ts":1775571191142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191142,"price":67900.5,"size":0.002,"notionalUsd":135.80100000000002,"side":"sell","tradeId":"7533709305"}}
{"type":"trade","ts":1775571191142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191142,"price":67900.4,"size":0.004,"notionalUsd":271.60159999999996,"side":"sell","tradeId":"7533709306"}}
{"type":"trade","ts":1775571191174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191174,"price":67884.6,"size":0.014,"notionalUsd":950.3844000000001,"side":"buy","tradeId":"e93cd50e-f3d4-5b1c-83b0-abd74d6e5144"}}
{"type":"trade","ts":1775571191229,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191229,"price":67909.33,"size":4e-8,"notionalUsd":0.0027163732000000003,"side":"sell","tradeId":"995403221"}}
{"type":"trade","ts":1775571191159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191159,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"sell","tradeId":"7533709307"}}
{"type":"trade","ts":1775571191159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191159,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"sell","tradeId":"7533709308"}}
{"type":"trade","ts":1775571191159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191159,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533709309"}}
{"type":"trade","ts":1775571191159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191159,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533709310"}}
{"type":"trade","ts":1775571191159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191159,"price":67899.8,"size":0.004,"notionalUsd":271.5992,"side":"sell","tradeId":"7533709311"}}
{"type":"trade","ts":1775571191159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191159,"price":67899.8,"size":0.002,"notionalUsd":135.7996,"side":"sell","tradeId":"7533709312"}}
{"type":"trade","ts":1775571191159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191159,"price":67899.4,"size":0.002,"notionalUsd":135.7988,"side":"sell","tradeId":"7533709313"}}
{"type":"trade","ts":1775571191159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191159,"price":67899,"size":0.001,"notionalUsd":67.899,"side":"sell","tradeId":"7533709314"}}
{"type":"trade","ts":1775571191159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191159,"price":67898.6,"size":0.002,"notionalUsd":135.7972,"side":"sell","tradeId":"7533709315"}}
{"type":"trade","ts":1775571191159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191159,"price":67898.4,"size":0.001,"notionalUsd":67.8984,"side":"sell","tradeId":"7533709316"}}
{"type":"trade","ts":1775571191159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191159,"price":67898.2,"size":0.002,"notionalUsd":135.7964,"side":"sell","tradeId":"7533709317"}}
{"type":"trade","ts":1775571191159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191159,"price":67898,"size":0.002,"notionalUsd":135.796,"side":"sell","tradeId":"7533709318"}}
{"type":"trade","ts":1775571191159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191159,"price":67898,"size":0.001,"notionalUsd":67.898,"side":"sell","tradeId":"7533709319"}}
{"type":"trade","ts":1775571191159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191159,"price":67898,"size":0.002,"notionalUsd":135.796,"side":"sell","tradeId":"7533709320"}}
{"type":"trade","ts":1775571191159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191159,"price":67897.7,"size":0.002,"notionalUsd":135.7954,"side":"sell","tradeId":"7533709321"}}
{"type":"trade","ts":1775571191159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191159,"price":67897.5,"size":0.001,"notionalUsd":67.89750000000001,"side":"sell","tradeId":"7533709322"}}
{"type":"trade","ts":1775571191159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191159,"price":67897.4,"size":0.002,"notionalUsd":135.79479999999998,"side":"sell","tradeId":"7533709323"}}
{"type":"trade","ts":1775571191159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191159,"price":67897.3,"size":0.003,"notionalUsd":203.6919,"side":"sell","tradeId":"7533709324"}}
{"type":"trade","ts":1775571191159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191159,"price":67897.1,"size":0.003,"notionalUsd":203.6913,"side":"sell","tradeId":"7533709325"}}
{"type":"trade","ts":1775571191159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191159,"price":67897.1,"size":0.022,"notionalUsd":1493.7362,"side":"sell","tradeId":"7533709326"}}
{"type":"trade","ts":1775571191194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191194,"price":67891.7,"size":0.0382,"notionalUsd":2593.46294,"side":"sell","tradeId":"2486034012"}}
{"type":"trade","ts":1775571191004,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571191004,"price":67887,"size":0.00048,"notionalUsd":32.58576,"side":"buy","tradeId":"27698379406244"}}
{"type":"trade","ts":1775571191216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191216,"price":67884.5,"size":0.049,"notionalUsd":3326.3405000000002,"side":"sell","tradeId":"1038ccb4-8062-58b4-a7f9-78184edc889c"}}
{"type":"trade","ts":1775571191279,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191279,"price":67909.33,"size":0.00044168,"notionalUsd":29.994192874400003,"side":"sell","tradeId":"995403222"}}
{"type":"trade","ts":1775571191211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191211,"price":67897,"size":0.004,"notionalUsd":271.588,"side":"sell","tradeId":"7533709327"}}
{"type":"trade","ts":1775571191211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191211,"price":67897,"size":0.004,"notionalUsd":271.588,"side":"sell","tradeId":"7533709328"}}
{"type":"trade","ts":1775571191211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191211,"price":67897,"size":0.004,"notionalUsd":271.588,"side":"sell","tradeId":"7533709329"}}
{"type":"trade","ts":1775571191211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191211,"price":67897,"size":0.004,"notionalUsd":271.588,"side":"sell","tradeId":"7533709330"}}
{"type":"trade","ts":1775571191211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191211,"price":67897,"size":0.004,"notionalUsd":271.588,"side":"sell","tradeId":"7533709331"}}
{"type":"trade","ts":1775571191211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191211,"price":67897,"size":0.003,"notionalUsd":203.691,"side":"sell","tradeId":"7533709332"}}
{"type":"trade","ts":1775571191211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191211,"price":67897,"size":0.002,"notionalUsd":135.794,"side":"sell","tradeId":"7533709333"}}
{"type":"trade","ts":1775571191211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191211,"price":67897,"size":0.001,"notionalUsd":67.897,"side":"sell","tradeId":"7533709334"}}
{"type":"trade","ts":1775571191215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191215,"price":67897,"size":0.001,"notionalUsd":67.897,"side":"sell","tradeId":"7533709335"}}
{"type":"trade","ts":1775571191215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191215,"price":67897,"size":0.002,"notionalUsd":135.794,"side":"sell","tradeId":"7533709336"}}
{"type":"trade","ts":1775571191215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191215,"price":67897,"size":0.003,"notionalUsd":203.691,"side":"sell","tradeId":"7533709337"}}
{"type":"trade","ts":1775571191215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191215,"price":67897,"size":0.004,"notionalUsd":271.588,"side":"sell","tradeId":"7533709338"}}
{"type":"trade","ts":1775571191215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191215,"price":67896.9,"size":0.002,"notionalUsd":135.7938,"side":"sell","tradeId":"7533709339"}}
{"type":"trade","ts":1775571191215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191215,"price":67896.8,"size":0.002,"notionalUsd":135.7936,"side":"sell","tradeId":"7533709340"}}
{"type":"trade","ts":1775571191215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191215,"price":67896.8,"size":0.002,"notionalUsd":135.7936,"side":"sell","tradeId":"7533709341"}}
{"type":"trade","ts":1775571191218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191218,"price":67896.8,"size":0.003,"notionalUsd":203.6904,"side":"sell","tradeId":"7533709342"}}
{"type":"trade","ts":1775571191218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191218,"price":67896.8,"size":0.002,"notionalUsd":135.7936,"side":"sell","tradeId":"7533709343"}}
{"type":"trade","ts":1775571191218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191218,"price":67896.3,"size":0.002,"notionalUsd":135.79260000000002,"side":"sell","tradeId":"7533709344"}}
{"type":"trade","ts":1775571191218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191218,"price":67895.9,"size":0.001,"notionalUsd":67.8959,"side":"sell","tradeId":"7533709345"}}
{"type":"trade","ts":1775571191297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191297,"price":67891.8,"size":0.0336,"notionalUsd":2281.16448,"side":"buy","tradeId":"2486034013"}}
{"type":"trade","ts":1775571191269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191269,"price":67924.28,"size":0.00181,"notionalUsd":122.9429468,"side":"sell","tradeId":"6193301529"}}
{"type":"trade","ts":1775571191334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191334,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"sell","tradeId":"1c801ff6-305b-5f18-9f99-7676ad1f8496"}}
{"type":"trade","ts":1775571191341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191341,"price":67895.8,"size":0.002,"notionalUsd":135.79160000000002,"side":"sell","tradeId":"7533709346"}}
{"type":"trade","ts":1775571191440,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191440,"price":67907.01,"size":0.00291546,"notionalUsd":197.9801713746,"side":"buy","tradeId":"995403223"}}
{"type":"trade","ts":1775571191401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571191401,"price":67926.9,"size":0.03,"notionalUsd":2037.8069999999998,"side":"sell","tradeId":"988360754"}}
{"type":"trade","ts":1775571191445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191445,"price":67906.98,"size":1.9e-7,"notionalUsd":0.0129023262,"side":"sell","tradeId":"995403224"}}
{"type":"trade","ts":1775571191445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191445,"price":67906.97,"size":2.1e-7,"notionalUsd":0.0142604637,"side":"sell","tradeId":"995403225"}}
{"type":"trade","ts":1775571191445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191445,"price":67906.96,"size":2.1e-7,"notionalUsd":0.014260461600000001,"side":"sell","tradeId":"995403226"}}
{"type":"trade","ts":1775571191445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191445,"price":67906.95,"size":2.1e-7,"notionalUsd":0.0142604595,"side":"sell","tradeId":"995403227"}}
{"type":"trade","ts":1775571191445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191445,"price":67906.94,"size":2.1e-7,"notionalUsd":0.0142604574,"side":"sell","tradeId":"995403228"}}
{"type":"trade","ts":1775571191445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191445,"price":67906.93,"size":2.1e-7,"notionalUsd":0.014260455299999999,"side":"sell","tradeId":"995403229"}}
{"type":"trade","ts":1775571191445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191445,"price":67906.92,"size":2.1e-7,"notionalUsd":0.0142604532,"side":"sell","tradeId":"995403230"}}
{"type":"trade","ts":1775571191445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191445,"price":67906.91,"size":2.1e-7,"notionalUsd":0.0142604511,"side":"sell","tradeId":"995403231"}}
{"type":"trade","ts":1775571191445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191445,"price":67906.9,"size":2.1e-7,"notionalUsd":0.014260449,"side":"sell","tradeId":"995403232"}}
{"type":"trade","ts":1775571191445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191445,"price":67906.89,"size":2.1e-7,"notionalUsd":0.0142604469,"side":"sell","tradeId":"995403233"}}
{"type":"trade","ts":1775571191403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571191403,"price":67923,"size":0.00001482,"notionalUsd":1.0066188600000001,"side":"sell","tradeId":"988360755"}}
{"type":"trade","ts":1775571191403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571191403,"price":67920,"size":0.00001482,"notionalUsd":1.0065744,"side":"sell","tradeId":"988360756"}}
{"type":"trade","ts":1775571191450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191450,"price":67906.88,"size":2.1e-7,"notionalUsd":0.0142604448,"side":"sell","tradeId":"995403234"}}
{"type":"trade","ts":1775571191450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191450,"price":67906.87,"size":2.1e-7,"notionalUsd":0.014260442699999999,"side":"sell","tradeId":"995403235"}}
{"type":"trade","ts":1775571191380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191380,"price":67895.8,"size":0.004,"notionalUsd":271.58320000000003,"side":"sell","tradeId":"7533709347"}}
{"type":"trade","ts":1775571191450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191450,"price":67906.86,"size":2.1e-7,"notionalUsd":0.0142604406,"side":"sell","tradeId":"995403236"}}
{"type":"trade","ts":1775571191380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191380,"price":67895.8,"size":0.004,"notionalUsd":271.58320000000003,"side":"sell","tradeId":"7533709348"}}
{"type":"trade","ts":1775571191450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191450,"price":67906.85,"size":2.1e-7,"notionalUsd":0.014260438500000002,"side":"sell","tradeId":"995403237"}}
{"type":"trade","ts":1775571191380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191380,"price":67895.8,"size":0.004,"notionalUsd":271.58320000000003,"side":"sell","tradeId":"7533709349"}}
{"type":"trade","ts":1775571191450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191450,"price":67906.84,"size":2.1e-7,"notionalUsd":0.0142604364,"side":"sell","tradeId":"995403238"}}
{"type":"trade","ts":1775571191380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191380,"price":67895.8,"size":0.004,"notionalUsd":271.58320000000003,"side":"sell","tradeId":"7533709350"}}
{"type":"trade","ts":1775571191450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191450,"price":67906.83,"size":2.1e-7,"notionalUsd":0.014260434300000001,"side":"sell","tradeId":"995403239"}}
{"type":"trade","ts":1775571191380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191380,"price":67895.8,"size":0.004,"notionalUsd":271.58320000000003,"side":"sell","tradeId":"7533709351"}}
{"type":"trade","ts":1775571191450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191450,"price":67906.82,"size":2.1e-7,"notionalUsd":0.014260432200000001,"side":"sell","tradeId":"995403240"}}
{"type":"trade","ts":1775571191380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191380,"price":67895.8,"size":0.002,"notionalUsd":135.79160000000002,"side":"sell","tradeId":"7533709352"}}
{"type":"trade","ts":1775571191450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191450,"price":67906.81,"size":2.1e-7,"notionalUsd":0.014260430099999999,"side":"sell","tradeId":"995403241"}}
{"type":"trade","ts":1775571191380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191380,"price":67895.8,"size":0.003,"notionalUsd":203.68740000000003,"side":"sell","tradeId":"7533709353"}}
{"type":"trade","ts":1775571191450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191450,"price":67906.8,"size":2.1e-7,"notionalUsd":0.014260428,"side":"sell","tradeId":"995403242"}}
{"type":"trade","ts":1775571191380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191380,"price":67895.8,"size":0.004,"notionalUsd":271.58320000000003,"side":"sell","tradeId":"7533709354"}}
{"type":"trade","ts":1775571191450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191450,"price":67906.79,"size":2.1e-7,"notionalUsd":0.014260425899999998,"side":"sell","tradeId":"995403243"}}
{"type":"trade","ts":1775571191380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191380,"price":67895.8,"size":0.003,"notionalUsd":203.68740000000003,"side":"sell","tradeId":"7533709355"}}
{"type":"trade","ts":1775571191380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191380,"price":67895.7,"size":0.002,"notionalUsd":135.7914,"side":"sell","tradeId":"7533709356"}}
{"type":"trade","ts":1775571191381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191381,"price":67895.4,"size":0.002,"notionalUsd":135.7908,"side":"sell","tradeId":"7533709357"}}
{"type":"trade","ts":1775571191381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191381,"price":67895.3,"size":0.015,"notionalUsd":1018.4295,"side":"sell","tradeId":"7533709358"}}
{"type":"trade","ts":1775571191381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191381,"price":67895.3,"size":0.002,"notionalUsd":135.7906,"side":"sell","tradeId":"7533709359"}}
{"type":"trade","ts":1775571191381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191381,"price":67895.3,"size":0.003,"notionalUsd":203.6859,"side":"sell","tradeId":"7533709360"}}
{"type":"trade","ts":1775571191381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191381,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"sell","tradeId":"7533709361"}}
{"type":"trade","ts":1775571191381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191381,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"sell","tradeId":"7533709362"}}
{"type":"trade","ts":1775571191381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191381,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"sell","tradeId":"7533709363"}}
{"type":"trade","ts":1775571191381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191381,"price":67894.6,"size":0.003,"notionalUsd":203.68380000000002,"side":"sell","tradeId":"7533709364"}}
{"type":"trade","ts":1775571191381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191381,"price":67894.5,"size":0.002,"notionalUsd":135.78900000000002,"side":"sell","tradeId":"7533709365"}}
{"type":"trade","ts":1775571191455,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191455,"price":67906.78,"size":2.1e-7,"notionalUsd":0.0142604238,"side":"sell","tradeId":"995403244"}}
{"type":"trade","ts":1775571191455,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191455,"price":67906.77,"size":2.1e-7,"notionalUsd":0.014260421700000001,"side":"sell","tradeId":"995403245"}}
{"type":"trade","ts":1775571191455,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191455,"price":67906.76,"size":2.1e-7,"notionalUsd":0.0142604196,"side":"sell","tradeId":"995403246"}}
{"type":"trade","ts":1775571191455,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191455,"price":67906.75,"size":2.1e-7,"notionalUsd":0.0142604175,"side":"sell","tradeId":"995403247"}}
{"type":"trade","ts":1775571191455,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191455,"price":67906.74,"size":2.1e-7,"notionalUsd":0.0142604154,"side":"sell","tradeId":"995403248"}}
{"type":"trade","ts":1775571191455,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191455,"price":67906.73,"size":2.1e-7,"notionalUsd":0.014260413299999998,"side":"sell","tradeId":"995403249"}}
{"type":"trade","ts":1775571191383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191383,"price":67894.3,"size":0.002,"notionalUsd":135.7886,"side":"sell","tradeId":"7533709366"}}
{"type":"trade","ts":1775571191455,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191455,"price":67906.72,"size":2.1e-7,"notionalUsd":0.0142604112,"side":"sell","tradeId":"995403250"}}
{"type":"trade","ts":1775571191383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191383,"price":67894.3,"size":0.004,"notionalUsd":271.5772,"side":"sell","tradeId":"7533709367"}}
{"type":"trade","ts":1775571191455,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191455,"price":67906.71,"size":2.1e-7,"notionalUsd":0.014260409100000001,"side":"sell","tradeId":"995403251"}}
{"type":"trade","ts":1775571191383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191383,"price":67894.3,"size":0.02,"notionalUsd":1357.8860000000002,"side":"sell","tradeId":"7533709368"}}
{"type":"trade","ts":1775571191455,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191455,"price":67906.7,"size":2.1e-7,"notionalUsd":0.014260407,"side":"sell","tradeId":"995403252"}}
{"type":"trade","ts":1775571191455,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191455,"price":67906.68,"size":2.1e-7,"notionalUsd":0.014260402799999999,"side":"sell","tradeId":"995403253"}}
{"type":"trade","ts":1775571191456,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191456,"price":67906.67,"size":2.1e-7,"notionalUsd":0.0142604007,"side":"sell","tradeId":"995403254"}}
{"type":"trade","ts":1775571191456,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191456,"price":67905.54,"size":0.000017,"notionalUsd":1.15439418,"side":"sell","tradeId":"995403255"}}
{"type":"trade","ts":1775571191393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191393,"price":67894.4,"size":0.005,"notionalUsd":339.472,"side":"buy","tradeId":"7533709369"}}
{"type":"trade","ts":1775571191430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191430,"price":67891.8,"size":0.0048,"notionalUsd":325.88063999999997,"side":"buy","tradeId":"2486034014"}}
{"type":"trade","ts":1775571191403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191403,"price":67894.4,"size":0.014,"notionalUsd":950.5215999999999,"side":"buy","tradeId":"7533709370"}}
{"type":"trade","ts":1775571191433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191433,"price":67884.6,"size":0.016,"notionalUsd":1086.1536,"side":"buy","tradeId":"42c90c38-bd71-5c41-9269-dd0925209953"}}
{"type":"trade","ts":1775571191412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191412,"price":67894.4,"size":0.161,"notionalUsd":10930.998399999999,"side":"buy","tradeId":"7533709371"}}
{"type":"trade","ts":1775571191444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191444,"price":67891.7,"size":0.01,"notionalUsd":678.917,"side":"sell","tradeId":"2486034019"}}
{"type":"trade","ts":1775571191446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191446,"price":67891.7,"size":0.0131,"notionalUsd":889.38127,"side":"sell","tradeId":"2486034023"}}
{"type":"trade","ts":1775571191446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191446,"price":67891.6,"size":0.0006,"notionalUsd":40.73496,"side":"sell","tradeId":"2486034025"}}
{"type":"trade","ts":1775571191446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191446,"price":67891.5,"size":0.0005,"notionalUsd":33.945750000000004,"side":"sell","tradeId":"2486034026"}}
{"type":"trade","ts":1775571191446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191446,"price":67891.4,"size":0.0005,"notionalUsd":33.945699999999995,"side":"sell","tradeId":"2486034027"}}
{"type":"trade","ts":1775571191446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191446,"price":67891.3,"size":0.003,"notionalUsd":203.6739,"side":"sell","tradeId":"2486034028"}}
{"type":"trade","ts":1775571191446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191446,"price":67891.2,"size":0.0007000000000000001,"notionalUsd":47.52384000000001,"side":"sell","tradeId":"2486034031"}}
{"type":"trade","ts":1775571191446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191446,"price":67891.1,"size":0.0005,"notionalUsd":33.945550000000004,"side":"sell","tradeId":"2486034032"}}
{"type":"trade","ts":1775571191446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191446,"price":67891,"size":0.0005,"notionalUsd":33.9455,"side":"sell","tradeId":"2486034033"}}
{"type":"trade","ts":1775571191446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191446,"price":67890.8,"size":0.0005,"notionalUsd":33.9454,"side":"sell","tradeId":"2486034034"}}
{"type":"trade","ts":1775571191446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191446,"price":67890.7,"size":0.0005,"notionalUsd":33.94535,"side":"sell","tradeId":"2486034035"}}
{"type":"trade","ts":1775571191446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191446,"price":67890.6,"size":0.0005,"notionalUsd":33.9453,"side":"sell","tradeId":"2486034036"}}
{"type":"trade","ts":1775571191446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191446,"price":67890.4,"size":0.0005,"notionalUsd":33.9452,"side":"sell","tradeId":"2486034037"}}
{"type":"trade","ts":1775571191446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191446,"price":67890.3,"size":0.0005,"notionalUsd":33.945150000000005,"side":"sell","tradeId":"2486034038"}}
{"type":"trade","ts":1775571191446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191446,"price":67890.2,"size":0.0005,"notionalUsd":33.9451,"side":"sell","tradeId":"2486034039"}}
{"type":"trade","ts":1775571191446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191446,"price":67890.1,"size":0.0004,"notionalUsd":27.156040000000004,"side":"sell","tradeId":"2486034042"}}
{"type":"trade","ts":1775571191449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191449,"price":67890.1,"size":0.0091,"notionalUsd":617.7999100000001,"side":"buy","tradeId":"2486034043"}}
{"type":"trade","ts":1775571191424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191424,"price":67894.3,"size":0.004,"notionalUsd":271.5772,"side":"sell","tradeId":"7533709372"}}
{"type":"trade","ts":1775571191424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191424,"price":67894.3,"size":0.002,"notionalUsd":135.7886,"side":"sell","tradeId":"7533709373"}}
{"type":"trade","ts":1775571191424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191424,"price":67894.3,"size":0.004,"notionalUsd":271.5772,"side":"sell","tradeId":"7533709374"}}
{"type":"trade","ts":1775571191424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191424,"price":67894.3,"size":0.004,"notionalUsd":271.5772,"side":"sell","tradeId":"7533709375"}}
{"type":"trade","ts":1775571191424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191424,"price":67894.3,"size":0.002,"notionalUsd":135.7886,"side":"sell","tradeId":"7533709376"}}
{"type":"trade","ts":1775571191424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191424,"price":67894.3,"size":0.004,"notionalUsd":271.5772,"side":"sell","tradeId":"7533709377"}}
{"type":"trade","ts":1775571191424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191424,"price":67894.3,"size":0.002,"notionalUsd":135.7886,"side":"sell","tradeId":"7533709378"}}
{"type":"trade","ts":1775571191153,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571191153,"price":67886,"size":0.00058,"notionalUsd":39.37388,"side":"sell","tradeId":"259535084168479"}}
{"type":"trade","ts":1775571191477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191477,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"sell","tradeId":"fa878e00-4b72-569e-adba-3181b0ea4a92"}}
{"type":"trade","ts":1775571191477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191477,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"sell","tradeId":"7d252238-d461-52bb-82fa-02b80707bfb3"}}
{"type":"trade","ts":1775571191477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191477,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"sell","tradeId":"a2f6094c-45c7-5ae3-9dde-a76fe6365dad"}}
{"type":"trade","ts":1775571191477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191477,"price":67883.6,"size":0.002,"notionalUsd":135.7672,"side":"sell","tradeId":"1a45ee85-11e2-56ff-8f33-1e4451cd4636"}}
{"type":"trade","ts":1775571191477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191477,"price":67883.4,"size":0.001,"notionalUsd":67.8834,"side":"sell","tradeId":"c07bf0b1-6686-5dae-8b6f-b3efb93718d0"}}
{"type":"trade","ts":1775571191477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191477,"price":67883.3,"size":0.001,"notionalUsd":67.8833,"side":"sell","tradeId":"67f04625-cc95-5856-925f-daf1747bb851"}}
{"type":"trade","ts":1775571191477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191477,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"sell","tradeId":"64187447-a459-5031-a6d8-e077045c2914"}}
{"type":"trade","ts":1775571191477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191477,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"sell","tradeId":"f54c3d6f-0aec-571f-a0c0-027ebba76a0a"}}
{"type":"trade","ts":1775571191480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191480,"price":67883.4,"size":0.044,"notionalUsd":2986.8695999999995,"side":"buy","tradeId":"c0c72712-a357-5c4b-892f-702a9747b80f"}}
{"type":"trade","ts":1775571191481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191481,"price":67882.8,"size":0.001,"notionalUsd":67.8828,"side":"sell","tradeId":"3dcaa650-4c7b-532a-ae5a-2af8cf3a90ba"}}
{"type":"trade","ts":1775571191481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191481,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"9adbdbfc-1546-5343-abdc-89460caf641e"}}
{"type":"trade","ts":1775571191481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191481,"price":67881.8,"size":0.001,"notionalUsd":67.8818,"side":"sell","tradeId":"b42a3c68-176c-53ce-8464-2883feec3670"}}
{"type":"trade","ts":1775571191481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191481,"price":67880.9,"size":0.002,"notionalUsd":135.7618,"side":"sell","tradeId":"e71008e9-188f-532a-8d28-2042cf717918"}}
{"type":"trade","ts":1775571191481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191481,"price":67880.7,"size":0.001,"notionalUsd":67.8807,"side":"sell","tradeId":"190d7377-f252-57d5-b0de-91fe1a770244"}}
{"type":"trade","ts":1775571191481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191481,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"sell","tradeId":"1c856812-fb87-59a7-abad-4477a8489555"}}
{"type":"trade","ts":1775571191503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191503,"price":67890,"size":0.0212,"notionalUsd":1439.268,"side":"sell","tradeId":"2486034052"}}
{"type":"trade","ts":1775571191503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191503,"price":67889.9,"size":0.001,"notionalUsd":67.8899,"side":"sell","tradeId":"2486034055"}}
{"type":"trade","ts":1775571191503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191503,"price":67889.7,"size":0.0005,"notionalUsd":33.94485,"side":"sell","tradeId":"2486034056"}}
{"type":"trade","ts":1775571191503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191503,"price":67889.6,"size":0.0006,"notionalUsd":40.73376,"side":"sell","tradeId":"2486034058"}}
{"type":"trade","ts":1775571191503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191503,"price":67889.5,"size":0.0005,"notionalUsd":33.94475,"side":"sell","tradeId":"2486034059"}}
{"type":"trade","ts":1775571191503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191503,"price":67889.3,"size":0.0005,"notionalUsd":33.94465,"side":"sell","tradeId":"2486034060"}}
{"type":"trade","ts":1775571191503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191503,"price":67889.2,"size":0.0008,"notionalUsd":54.31136,"side":"sell","tradeId":"2486034062"}}
{"type":"trade","ts":1775571191503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191503,"price":67888.8,"size":0.0001,"notionalUsd":6.788880000000001,"side":"sell","tradeId":"2486034063"}}
{"type":"trade","ts":1775571191503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191503,"price":67888.7,"size":0.0001,"notionalUsd":6.78887,"side":"sell","tradeId":"2486034064"}}
{"type":"trade","ts":1775571191503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191503,"price":67888.6,"size":0.0001,"notionalUsd":6.788860000000001,"side":"sell","tradeId":"2486034065"}}
{"type":"trade","ts":1775571191503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191503,"price":67887.9,"size":0.0003,"notionalUsd":20.366369999999996,"side":"sell","tradeId":"2486034066"}}
{"type":"trade","ts":1775571191503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191503,"price":67887.8,"size":0.0001,"notionalUsd":6.788780000000001,"side":"sell","tradeId":"2486034067"}}
{"type":"trade","ts":1775571191503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191503,"price":67887.3,"size":0.0003,"notionalUsd":20.36619,"side":"sell","tradeId":"2486034068"}}
{"type":"trade","ts":1775571191503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191503,"price":67887.1,"size":0.0003,"notionalUsd":20.36613,"side":"sell","tradeId":"2486034070"}}
{"type":"trade","ts":1775571191202,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571191202,"price":67886,"size":0.00147,"notionalUsd":99.79241999999999,"side":"sell","tradeId":"356652733637336"}}
{"type":"trade","ts":1775571191202,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571191202,"price":67886,"size":0.00147,"notionalUsd":99.79241999999999,"side":"sell","tradeId":"359128968141235"}}
{"type":"trade","ts":1775571191530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191530,"price":67880.2,"size":0.004,"notionalUsd":271.5208,"side":"sell","tradeId":"d7765d51-fef6-5610-8b24-4ab9dcc31931"}}
{"type":"trade","ts":1775571191545,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191545,"price":67887.1,"size":0.0147,"notionalUsd":997.94037,"side":"buy","tradeId":"2486034071"}}
{"type":"trade","ts":1775571191531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191531,"price":67894.2,"size":0.004,"notionalUsd":271.5768,"side":"sell","tradeId":"7533709379"}}
{"type":"trade","ts":1775571191531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191531,"price":67894.2,"size":0.003,"notionalUsd":203.6826,"side":"sell","tradeId":"7533709380"}}
{"type":"trade","ts":1775571191531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191531,"price":67894,"size":0.002,"notionalUsd":135.788,"side":"sell","tradeId":"7533709381"}}
{"type":"trade","ts":1775571191531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191531,"price":67893.7,"size":0.002,"notionalUsd":135.7874,"side":"sell","tradeId":"7533709382"}}
{"type":"trade","ts":1775571191531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191531,"price":67893.3,"size":0.002,"notionalUsd":135.78660000000002,"side":"sell","tradeId":"7533709383"}}
{"type":"trade","ts":1775571191531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191531,"price":67893.2,"size":0.002,"notionalUsd":135.7864,"side":"sell","tradeId":"7533709384"}}
{"type":"trade","ts":1775571191531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191531,"price":67893.1,"size":0.001,"notionalUsd":67.8931,"side":"sell","tradeId":"7533709385"}}
{"type":"trade","ts":1775571191531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191531,"price":67893.1,"size":0.002,"notionalUsd":135.7862,"side":"sell","tradeId":"7533709386"}}
{"type":"trade","ts":1775571191531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191531,"price":67892.9,"size":0.002,"notionalUsd":135.7858,"side":"sell","tradeId":"7533709387"}}
{"type":"trade","ts":1775571191531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191531,"price":67892.6,"size":0.001,"notionalUsd":67.8926,"side":"sell","tradeId":"7533709388"}}
{"type":"trade","ts":1775571191568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571191568,"price":67918.6,"size":0.00001,"notionalUsd":0.6791860000000001,"side":"sell","tradeId":"988360757"}}
{"type":"trade","ts":1775571191578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571191578,"price":67917.1,"size":0.00001482,"notionalUsd":1.0065314220000001,"side":"sell","tradeId":"988360758"}}
{"type":"trade","ts":1775571191578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571191578,"price":67916.9,"size":0.00004931,"notionalUsd":3.3489823389999995,"side":"sell","tradeId":"988360759"}}
{"type":"trade","ts":1775571191549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191549,"price":67892.3,"size":0.008,"notionalUsd":543.1384,"side":"sell","tradeId":"7533709389"}}
{"type":"trade","ts":1775571191552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191552,"price":67892.4,"size":0.1,"notionalUsd":6789.24,"side":"buy","tradeId":"7533709390"}}
{"type":"trade","ts":1775571191553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191553,"price":67892.3,"size":0.014,"notionalUsd":950.4922,"side":"sell","tradeId":"7533709391"}}
{"type":"trade","ts":1775571191553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191553,"price":67892.3,"size":0.002,"notionalUsd":135.7846,"side":"sell","tradeId":"7533709392"}}
{"type":"trade","ts":1775571191553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191553,"price":67892.3,"size":0.004,"notionalUsd":271.5692,"side":"sell","tradeId":"7533709393"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.34714,"notionalUsd":23579.2345592,"side":"sell","tradeId":"6193301530"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.08833,"notionalUsd":5999.7516524,"side":"sell","tradeId":"6193301531"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301532"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301533"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301534"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00015,"notionalUsd":10.188642,"side":"sell","tradeId":"6193301535"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00229,"notionalUsd":155.5466012,"side":"sell","tradeId":"6193301536"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.08816,"notionalUsd":5988.2045248,"side":"sell","tradeId":"6193301537"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00015,"notionalUsd":10.188642,"side":"sell","tradeId":"6193301538"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00015,"notionalUsd":10.188642,"side":"sell","tradeId":"6193301539"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00015,"notionalUsd":10.188642,"side":"sell","tradeId":"6193301540"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00015,"notionalUsd":10.188642,"side":"sell","tradeId":"6193301541"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00015,"notionalUsd":10.188642,"side":"sell","tradeId":"6193301542"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00015,"notionalUsd":10.188642,"side":"sell","tradeId":"6193301543"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00015,"notionalUsd":10.188642,"side":"sell","tradeId":"6193301544"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00015,"notionalUsd":10.188642,"side":"sell","tradeId":"6193301545"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00015,"notionalUsd":10.188642,"side":"sell","tradeId":"6193301546"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301547"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301548"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301549"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301550"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301551"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301552"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301553"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301554"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301555"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301556"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301557"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301558"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301559"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301560"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301561"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301562"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301563"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301564"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.28,"size":0.00008,"notionalUsd":5.4339424,"side":"sell","tradeId":"6193301565"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.27,"size":0.00008,"notionalUsd":5.433941600000001,"side":"sell","tradeId":"6193301566"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.27,"size":0.0002,"notionalUsd":13.584854000000002,"side":"sell","tradeId":"6193301567"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.27,"size":0.0014,"notionalUsd":95.093978,"side":"sell","tradeId":"6193301568"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.27,"size":0.00008,"notionalUsd":5.433941600000001,"side":"sell","tradeId":"6193301569"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.27,"size":0.00008,"notionalUsd":5.433941600000001,"side":"sell","tradeId":"6193301570"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924.27,"size":0.00008,"notionalUsd":5.433941600000001,"side":"sell","tradeId":"6193301571"}}
{"type":"trade","ts":1775571191550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191550,"price":67924,"size":0.00159,"notionalUsd":107.99916,"side":"sell","tradeId":"6193301572"}}
{"type":"trade","ts":1775571191551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191551,"price":67922.24,"size":0.00008,"notionalUsd":5.433779200000001,"side":"sell","tradeId":"6193301573"}}
{"type":"trade","ts":1775571191551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191551,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"sell","tradeId":"6193301574"}}
{"type":"trade","ts":1775571191551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191551,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"sell","tradeId":"6193301575"}}
{"type":"trade","ts":1775571191551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191551,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"sell","tradeId":"6193301576"}}
{"type":"trade","ts":1775571191551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191551,"price":67922.17,"size":0.00008,"notionalUsd":5.4337736,"side":"sell","tradeId":"6193301577"}}
{"type":"trade","ts":1775571191551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191551,"price":67922.16,"size":0.00633,"notionalUsd":429.9472728,"side":"sell","tradeId":"6193301578"}}
{"type":"trade","ts":1775571191551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191551,"price":67922.16,"size":0.01472,"notionalUsd":999.8141952000001,"side":"sell","tradeId":"6193301579"}}
{"type":"trade","ts":1775571191551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191551,"price":67922.16,"size":0.00008,"notionalUsd":5.433772800000001,"side":"sell","tradeId":"6193301580"}}
{"type":"trade","ts":1775571191551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191551,"price":67922.16,"size":0.00008,"notionalUsd":5.433772800000001,"side":"sell","tradeId":"6193301581"}}
{"type":"trade","ts":1775571191551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191551,"price":67922.16,"size":0.00008,"notionalUsd":5.433772800000001,"side":"sell","tradeId":"6193301582"}}
{"type":"trade","ts":1775571191551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191551,"price":67922.16,"size":0.00008,"notionalUsd":5.433772800000001,"side":"sell","tradeId":"6193301583"}}
{"type":"trade","ts":1775571191551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191551,"price":67922.16,"size":0.00008,"notionalUsd":5.433772800000001,"side":"sell","tradeId":"6193301584"}}
{"type":"trade","ts":1775571191551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191551,"price":67922.16,"size":0.00008,"notionalUsd":5.433772800000001,"side":"sell","tradeId":"6193301585"}}
{"type":"trade","ts":1775571191551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191551,"price":67922.16,"size":0.00008,"notionalUsd":5.433772800000001,"side":"sell","tradeId":"6193301586"}}
{"type":"trade","ts":1775571191551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191551,"price":67922.16,"size":0.00008,"notionalUsd":5.433772800000001,"side":"sell","tradeId":"6193301587"}}
{"type":"trade","ts":1775571191551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191551,"price":67922.16,"size":0.00008,"notionalUsd":5.433772800000001,"side":"sell","tradeId":"6193301588"}}
{"type":"trade","ts":1775571191551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191551,"price":67922.16,"size":0.00008,"notionalUsd":5.433772800000001,"side":"sell","tradeId":"6193301589"}}
{"type":"trade","ts":1775571191592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571191592,"price":67916,"size":0.0112,"notionalUsd":760.6591999999999,"side":"sell","tradeId":"988360761"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67922,"size":0.0004,"notionalUsd":27.1688,"side":"sell","tradeId":"6193301590"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193301591"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193301592"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193301593"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193301594"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193301595"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193301596"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193301597"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193301598"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67922,"size":0.00015,"notionalUsd":10.1883,"side":"sell","tradeId":"6193301599"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193301600"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193301601"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193301602"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67922,"size":0.00008,"notionalUsd":5.43376,"side":"sell","tradeId":"6193301603"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67921.99,"size":0.00008,"notionalUsd":5.433759200000001,"side":"sell","tradeId":"6193301604"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67921.99,"size":0.00008,"notionalUsd":5.433759200000001,"side":"sell","tradeId":"6193301605"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67921.99,"size":0.00008,"notionalUsd":5.433759200000001,"side":"sell","tradeId":"6193301606"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67921.99,"size":0.00008,"notionalUsd":5.433759200000001,"side":"sell","tradeId":"6193301607"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67921.09,"size":0.00008,"notionalUsd":5.4336872000000005,"side":"sell","tradeId":"6193301608"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67920.89,"size":0.00008,"notionalUsd":5.4336712,"side":"sell","tradeId":"6193301609"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67920.89,"size":0.00008,"notionalUsd":5.4336712,"side":"sell","tradeId":"6193301610"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67920.89,"size":0.00008,"notionalUsd":5.4336712,"side":"sell","tradeId":"6193301611"}}
{"type":"trade","ts":1775571191556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191556,"price":67920.89,"size":0.00008,"notionalUsd":5.4336712,"side":"sell","tradeId":"6193301612"}}
{"type":"trade","ts":1775571191561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191561,"price":67920.88,"size":0.07357,"notionalUsd":4996.9391416,"side":"sell","tradeId":"6193301613"}}
{"type":"trade","ts":1775571191561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191561,"price":67920.88,"size":0.00008,"notionalUsd":5.4336704000000005,"side":"sell","tradeId":"6193301614"}}
{"type":"trade","ts":1775571191561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191561,"price":67920.88,"size":0.00008,"notionalUsd":5.4336704000000005,"side":"sell","tradeId":"6193301615"}}
{"type":"trade","ts":1775571191561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191561,"price":67920.88,"size":0.00008,"notionalUsd":5.4336704000000005,"side":"sell","tradeId":"6193301616"}}
{"type":"trade","ts":1775571191561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191561,"price":67920.88,"size":0.00008,"notionalUsd":5.4336704000000005,"side":"sell","tradeId":"6193301617"}}
{"type":"trade","ts":1775571191561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191561,"price":67920.88,"size":0.00008,"notionalUsd":5.4336704000000005,"side":"sell","tradeId":"6193301618"}}
{"type":"trade","ts":1775571191561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191561,"price":67920.88,"size":0.00008,"notionalUsd":5.4336704000000005,"side":"sell","tradeId":"6193301619"}}
{"type":"trade","ts":1775571191561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191561,"price":67920.88,"size":0.00008,"notionalUsd":5.4336704000000005,"side":"sell","tradeId":"6193301620"}}
{"type":"trade","ts":1775571191561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191561,"price":67920.88,"size":0.00008,"notionalUsd":5.4336704000000005,"side":"sell","tradeId":"6193301621"}}
{"type":"trade","ts":1775571191561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191561,"price":67920.88,"size":0.00008,"notionalUsd":5.4336704000000005,"side":"sell","tradeId":"6193301622"}}
{"type":"trade","ts":1775571191561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191561,"price":67920.88,"size":0.00008,"notionalUsd":5.4336704000000005,"side":"sell","tradeId":"6193301623"}}
{"type":"trade","ts":1775571191561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191561,"price":67920.88,"size":0.00008,"notionalUsd":5.4336704000000005,"side":"sell","tradeId":"6193301624"}}
{"type":"trade","ts":1775571191561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191561,"price":67920.88,"size":0.00015,"notionalUsd":10.188132,"side":"sell","tradeId":"6193301625"}}
{"type":"trade","ts":1775571191568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191568,"price":67892.4,"size":0.012,"notionalUsd":814.7088,"side":"buy","tradeId":"7533709394"}}
{"type":"trade","ts":1775571191591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191591,"price":67920.88,"size":0.00008,"notionalUsd":5.4336704000000005,"side":"sell","tradeId":"6193301626"}}
{"type":"trade","ts":1775571191591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191591,"price":67920.88,"size":0.00008,"notionalUsd":5.4336704000000005,"side":"sell","tradeId":"6193301627"}}
{"type":"trade","ts":1775571191591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191591,"price":67920.88,"size":0.00008,"notionalUsd":5.4336704000000005,"side":"sell","tradeId":"6193301628"}}
{"type":"trade","ts":1775571191591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191591,"price":67920.88,"size":0.00008,"notionalUsd":5.4336704000000005,"side":"sell","tradeId":"6193301629"}}
{"type":"trade","ts":1775571191591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191591,"price":67920.88,"size":0.00008,"notionalUsd":5.4336704000000005,"side":"sell","tradeId":"6193301630"}}
{"type":"trade","ts":1775571191591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191591,"price":67920.88,"size":0.00008,"notionalUsd":5.4336704000000005,"side":"sell","tradeId":"6193301631"}}
{"type":"trade","ts":1775571191591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191591,"price":67920.88,"size":0.00015,"notionalUsd":10.188132,"side":"sell","tradeId":"6193301632"}}
{"type":"trade","ts":1775571191591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191591,"price":67920.88,"size":0.00008,"notionalUsd":5.4336704000000005,"side":"sell","tradeId":"6193301633"}}
{"type":"trade","ts":1775571191591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191591,"price":67920.88,"size":0.00008,"notionalUsd":5.4336704000000005,"side":"sell","tradeId":"6193301634"}}
{"type":"trade","ts":1775571191591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191591,"price":67920.87,"size":0.00008,"notionalUsd":5.4336696,"side":"sell","tradeId":"6193301635"}}
{"type":"trade","ts":1775571191591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191591,"price":67920.87,"size":0.00008,"notionalUsd":5.4336696,"side":"sell","tradeId":"6193301636"}}
{"type":"trade","ts":1775571191591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191591,"price":67920.46,"size":0.00008,"notionalUsd":5.433636800000001,"side":"sell","tradeId":"6193301637"}}
{"type":"trade","ts":1775571191591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191591,"price":67920.46,"size":0.00008,"notionalUsd":5.433636800000001,"side":"sell","tradeId":"6193301638"}}
{"type":"trade","ts":1775571191591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191591,"price":67920.46,"size":0.00008,"notionalUsd":5.433636800000001,"side":"sell","tradeId":"6193301639"}}
{"type":"trade","ts":1775571191591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191591,"price":67920.46,"size":0.00008,"notionalUsd":5.433636800000001,"side":"sell","tradeId":"6193301640"}}
{"type":"trade","ts":1775571191591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191591,"price":67920.32,"size":0.00008,"notionalUsd":5.433625600000001,"side":"sell","tradeId":"6193301641"}}
{"type":"trade","ts":1775571191598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191598,"price":67892.3,"size":0.032,"notionalUsd":2172.5536,"side":"sell","tradeId":"7533709395"}}
{"type":"trade","ts":1775571191598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191598,"price":67892.3,"size":0.004,"notionalUsd":271.5692,"side":"sell","tradeId":"7533709396"}}
{"type":"trade","ts":1775571191598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191598,"price":67892.3,"size":0.004,"notionalUsd":271.5692,"side":"sell","tradeId":"7533709397"}}
{"type":"trade","ts":1775571191598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191598,"price":67892.3,"size":0.003,"notionalUsd":203.67690000000002,"side":"sell","tradeId":"7533709398"}}
{"type":"trade","ts":1775571191598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191598,"price":67892.3,"size":0.003,"notionalUsd":203.67690000000002,"side":"sell","tradeId":"7533709399"}}
{"type":"trade","ts":1775571191598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191598,"price":67892.2,"size":0.004,"notionalUsd":271.5688,"side":"sell","tradeId":"7533709400"}}
{"type":"trade","ts":1775571191598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191598,"price":67892,"size":0.002,"notionalUsd":135.784,"side":"sell","tradeId":"7533709401"}}
{"type":"trade","ts":1775571191598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191598,"price":67891.9,"size":0.015,"notionalUsd":1018.3784999999999,"side":"sell","tradeId":"7533709402"}}
{"type":"trade","ts":1775571191598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191598,"price":67891.9,"size":0.002,"notionalUsd":135.78379999999999,"side":"sell","tradeId":"7533709403"}}
{"type":"trade","ts":1775571191598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191598,"price":67891.9,"size":0.066,"notionalUsd":4480.8654,"side":"sell","tradeId":"7533709404"}}
{"type":"trade","ts":1775571191598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191598,"price":67891.8,"size":0.039,"notionalUsd":2647.7802,"side":"sell","tradeId":"7533709405"}}
{"type":"trade","ts":1775571191598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191598,"price":67891.6,"size":0.002,"notionalUsd":135.78320000000002,"side":"sell","tradeId":"7533709406"}}
{"type":"trade","ts":1775571191598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191598,"price":67891.6,"size":0.004,"notionalUsd":271.56640000000004,"side":"sell","tradeId":"7533709407"}}
{"type":"trade","ts":1775571191598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191598,"price":67891.6,"size":0.022,"notionalUsd":1493.6152,"side":"sell","tradeId":"7533709408"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67920.32,"size":0.00008,"notionalUsd":5.433625600000001,"side":"sell","tradeId":"6193301642"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67920.32,"size":0.00008,"notionalUsd":5.433625600000001,"side":"sell","tradeId":"6193301643"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67920.32,"size":0.00008,"notionalUsd":5.433625600000001,"side":"sell","tradeId":"6193301644"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67920.32,"size":0.00008,"notionalUsd":5.433625600000001,"side":"sell","tradeId":"6193301645"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67920.32,"size":0.00015,"notionalUsd":10.188048,"side":"sell","tradeId":"6193301646"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67920.32,"size":0.00008,"notionalUsd":5.433625600000001,"side":"sell","tradeId":"6193301647"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67920.32,"size":0.00008,"notionalUsd":5.433625600000001,"side":"sell","tradeId":"6193301648"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67920.31,"size":0.00008,"notionalUsd":5.4336248000000005,"side":"sell","tradeId":"6193301649"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67920.31,"size":0.00008,"notionalUsd":5.4336248000000005,"side":"sell","tradeId":"6193301650"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67920,"size":0.0004,"notionalUsd":27.168000000000003,"side":"sell","tradeId":"6193301651"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67920,"size":0.0004,"notionalUsd":27.168000000000003,"side":"sell","tradeId":"6193301652"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67920,"size":0.00008,"notionalUsd":5.4336,"side":"sell","tradeId":"6193301653"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67920,"size":0.00008,"notionalUsd":5.4336,"side":"sell","tradeId":"6193301654"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67919.91,"size":0.00029,"notionalUsd":19.6967739,"side":"sell","tradeId":"6193301655"}}
{"type":"trade","ts":1775571191601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191601,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"sell","tradeId":"7533709409"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67918.9,"size":0.00008,"notionalUsd":5.433512,"side":"sell","tradeId":"6193301656"}}
{"type":"trade","ts":1775571191601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191601,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533709410"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67918,"size":0.0004,"notionalUsd":27.1672,"side":"sell","tradeId":"6193301657"}}
{"type":"trade","ts":1775571191601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191601,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533709411"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67918,"size":0.0004,"notionalUsd":27.1672,"side":"sell","tradeId":"6193301658"}}
{"type":"trade","ts":1775571191601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191601,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533709412"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67918,"size":0.00008,"notionalUsd":5.43344,"side":"sell","tradeId":"6193301659"}}
{"type":"trade","ts":1775571191601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191601,"price":67890.9,"size":0.002,"notionalUsd":135.7818,"side":"sell","tradeId":"7533709413"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67918,"size":0.00008,"notionalUsd":5.43344,"side":"sell","tradeId":"6193301660"}}
{"type":"trade","ts":1775571191601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191601,"price":67890.8,"size":0.002,"notionalUsd":135.7816,"side":"sell","tradeId":"7533709414"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67917.88,"size":0.00008,"notionalUsd":5.433430400000001,"side":"sell","tradeId":"6193301661"}}
{"type":"trade","ts":1775571191601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191601,"price":67890.6,"size":0.002,"notionalUsd":135.7812,"side":"sell","tradeId":"7533709415"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67917.88,"size":0.00008,"notionalUsd":5.433430400000001,"side":"sell","tradeId":"6193301662"}}
{"type":"trade","ts":1775571191601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191601,"price":67890.5,"size":0.002,"notionalUsd":135.781,"side":"sell","tradeId":"7533709416"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67917.85,"size":0.00008,"notionalUsd":5.433428000000001,"side":"sell","tradeId":"6193301663"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67917.85,"size":0.00008,"notionalUsd":5.433428000000001,"side":"sell","tradeId":"6193301664"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67917.54,"size":0.00008,"notionalUsd":5.4334032,"side":"sell","tradeId":"6193301665"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67917.54,"size":0.00008,"notionalUsd":5.4334032,"side":"sell","tradeId":"6193301666"}}
{"type":"trade","ts":1775571191634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571191634,"price":67913.7,"size":0.0012,"notionalUsd":81.49643999999999,"side":"sell","tradeId":"988360762"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67916.72,"size":0.00008,"notionalUsd":5.433337600000001,"side":"sell","tradeId":"6193301667"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67916.72,"size":0.00008,"notionalUsd":5.433337600000001,"side":"sell","tradeId":"6193301668"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67916.64,"size":0.00008,"notionalUsd":5.4333312000000005,"side":"sell","tradeId":"6193301669"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67916.64,"size":0.00008,"notionalUsd":5.4333312000000005,"side":"sell","tradeId":"6193301670"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67916.64,"size":0.00008,"notionalUsd":5.4333312000000005,"side":"sell","tradeId":"6193301671"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67916.64,"size":0.00008,"notionalUsd":5.4333312000000005,"side":"sell","tradeId":"6193301672"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67916.64,"size":0.00008,"notionalUsd":5.4333312000000005,"side":"sell","tradeId":"6193301673"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193301674"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193301675"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193301676"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193301677"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67916.42,"size":0.00008,"notionalUsd":5.4333136,"side":"sell","tradeId":"6193301678"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67916.28,"size":0.00009,"notionalUsd":6.1124652,"side":"sell","tradeId":"6193301679"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67916.27,"size":0.00015,"notionalUsd":10.1874405,"side":"sell","tradeId":"6193301680"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67916,"size":0.0004,"notionalUsd":27.166400000000003,"side":"sell","tradeId":"6193301681"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67916,"size":0.0004,"notionalUsd":27.166400000000003,"side":"sell","tradeId":"6193301682"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67916,"size":0.0004,"notionalUsd":27.166400000000003,"side":"sell","tradeId":"6193301683"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193301684"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67915.52,"size":0.00118,"notionalUsd":80.14031360000001,"side":"sell","tradeId":"6193301685"}}
{"type":"trade","ts":1775571191596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191596,"price":67915.47,"size":0.00048,"notionalUsd":32.599425600000004,"side":"sell","tradeId":"6193301686"}}
{"type":"trade","ts":1775571191636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191636,"price":67887,"size":0.0179,"notionalUsd":1215.1773,"side":"sell","tradeId":"2486034072"}}
{"type":"trade","ts":1775571191605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191605,"price":67890.3,"size":0.003,"notionalUsd":203.67090000000002,"side":"sell","tradeId":"7533709417"}}
{"type":"trade","ts":1775571191605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191605,"price":67890.3,"size":0.002,"notionalUsd":135.78060000000002,"side":"sell","tradeId":"7533709418"}}
{"type":"trade","ts":1775571191605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191605,"price":67890.2,"size":0.002,"notionalUsd":135.7804,"side":"sell","tradeId":"7533709419"}}
{"type":"trade","ts":1775571191605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191605,"price":67890.1,"size":0.002,"notionalUsd":135.7802,"side":"sell","tradeId":"7533709420"}}
{"type":"trade","ts":1775571191605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191605,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"sell","tradeId":"7533709421"}}
{"type":"trade","ts":1775571191605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191605,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"sell","tradeId":"7533709422"}}
{"type":"trade","ts":1775571191605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191605,"price":67890,"size":0.005,"notionalUsd":339.45,"side":"sell","tradeId":"7533709423"}}
{"type":"trade","ts":1775571191605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191605,"price":67890,"size":0.006,"notionalUsd":407.34000000000003,"side":"sell","tradeId":"7533709424"}}
{"type":"trade","ts":1775571191605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191605,"price":67890,"size":0.003,"notionalUsd":203.67000000000002,"side":"sell","tradeId":"7533709425"}}
{"type":"trade","ts":1775571191608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191608,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"sell","tradeId":"7533709426"}}
{"type":"trade","ts":1775571191608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191608,"price":67889.4,"size":0.004,"notionalUsd":271.5576,"side":"sell","tradeId":"7533709427"}}
{"type":"trade","ts":1775571191608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191608,"price":67889.4,"size":0.002,"notionalUsd":135.7788,"side":"sell","tradeId":"7533709428"}}
{"type":"trade","ts":1775571191608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191608,"price":67889.4,"size":0.002,"notionalUsd":135.7788,"side":"sell","tradeId":"7533709429"}}
{"type":"trade","ts":1775571191637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191637,"price":67880.2,"size":0.025,"notionalUsd":1697.005,"side":"sell","tradeId":"63e221e7-c5fd-52a0-a9ca-809c9c459818"}}
{"type":"trade","ts":1775571191637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191637,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"sell","tradeId":"5a1c4d34-33d8-5206-bcb5-bf4a5c23667b"}}
{"type":"trade","ts":1775571191637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191637,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"sell","tradeId":"6e89be4a-803e-5917-a3e4-8fa1129df4bc"}}
{"type":"trade","ts":1775571191637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191637,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"sell","tradeId":"a8f48faa-e5bb-5b8d-a0e4-45090b41e2f0"}}
{"type":"trade","ts":1775571191637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191637,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"sell","tradeId":"2d770e72-0cf1-517a-a8bb-99422eb6857f"}}
{"type":"trade","ts":1775571191637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191637,"price":67880.2,"size":0.015,"notionalUsd":1018.203,"side":"sell","tradeId":"8f88c06a-8bd6-5090-bfd4-ffd65a085ebe"}}
{"type":"trade","ts":1775571191637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191637,"price":67880.2,"size":0.015,"notionalUsd":1018.203,"side":"sell","tradeId":"12bdefda-5a41-50d0-8960-90b98e7c8884"}}
{"type":"trade","ts":1775571191637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191637,"price":67880.2,"size":0.015,"notionalUsd":1018.203,"side":"sell","tradeId":"8ccc481f-02f6-5d01-b86f-93ebdb5204a3"}}
{"type":"trade","ts":1775571191637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191637,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"sell","tradeId":"ef6e0cb4-a5a7-57a2-8940-2f9fe00569cf"}}
{"type":"trade","ts":1775571191637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191637,"price":67880.1,"size":0.001,"notionalUsd":67.88010000000001,"side":"sell","tradeId":"04c34eb7-751c-52b3-a2e6-1155898fc01f"}}
{"type":"trade","ts":1775571191637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191637,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"sell","tradeId":"c0970bdf-3f5d-5a88-9400-a26d3a8ed13d"}}
{"type":"trade","ts":1775571191637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191637,"price":67878.8,"size":0.001,"notionalUsd":67.8788,"side":"sell","tradeId":"7721d867-dfea-5533-992b-b86b6762469b"}}
{"type":"trade","ts":1775571191637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191637,"price":67878.6,"size":0.003,"notionalUsd":203.63580000000002,"side":"sell","tradeId":"6f174515-77ce-50da-b09a-0cf425d321e9"}}
{"type":"trade","ts":1775571191637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191637,"price":67878.3,"size":0.001,"notionalUsd":67.87830000000001,"side":"sell","tradeId":"81ea5002-39b4-5878-9912-0cc6b9c8037b"}}
{"type":"trade","ts":1775571191612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191612,"price":67889,"size":0.01,"notionalUsd":678.89,"side":"sell","tradeId":"7533709430"}}
{"type":"trade","ts":1775571191641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191641,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"sell","tradeId":"a637e9c3-1513-57e0-b01d-ff8ac83ecbb6"}}
{"type":"trade","ts":1775571191641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191641,"price":67877.3,"size":0.012,"notionalUsd":814.5276,"side":"sell","tradeId":"9b9334fe-9684-5f4b-8f82-14e525dd3a46"}}
{"type":"trade","ts":1775571191641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571191641,"price":67879,"size":0.07366048409670148,"notionalUsd":5000,"side":"sell","tradeId":"61a6f879-c3d9-57e1-872d-94f3a7f3ff65"}}
{"type":"trade","ts":1775571191647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191647,"price":67877.3,"size":0.01,"notionalUsd":678.773,"side":"sell","tradeId":"13a139b5-05eb-573f-966b-4dd094a7eefc"}}
{"type":"trade","ts":1775571191647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191647,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"8c82a51c-ff6f-58ce-851d-2a83e7e5b014"}}
{"type":"trade","ts":1775571191647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191647,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"sell","tradeId":"be469a06-ea3f-56ce-9a64-b5b5a2e9af2a"}}
{"type":"trade","ts":1775571191700,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191700,"price":67902.2,"size":0.000017,"notionalUsd":1.1543374,"side":"sell","tradeId":"995403256"}}
{"type":"trade","ts":1775571191700,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191700,"price":67899.37,"size":0.00011835,"notionalUsd":8.0358904395,"side":"sell","tradeId":"995403257"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.36,"size":0.003,"notionalUsd":203.74608,"side":"sell","tradeId":"6193301687"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.36,"size":0.00008,"notionalUsd":5.4332288,"side":"sell","tradeId":"6193301688"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.36,"size":0.00008,"notionalUsd":5.4332288,"side":"sell","tradeId":"6193301689"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.36,"size":0.00008,"notionalUsd":5.4332288,"side":"sell","tradeId":"6193301690"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.36,"size":0.00008,"notionalUsd":5.4332288,"side":"sell","tradeId":"6193301691"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.36,"size":0.00008,"notionalUsd":5.4332288,"side":"sell","tradeId":"6193301692"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.36,"size":0.00008,"notionalUsd":5.4332288,"side":"sell","tradeId":"6193301693"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.36,"size":0.00008,"notionalUsd":5.4332288,"side":"sell","tradeId":"6193301694"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.36,"size":0.00008,"notionalUsd":5.4332288,"side":"sell","tradeId":"6193301695"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.36,"size":0.00008,"notionalUsd":5.4332288,"side":"sell","tradeId":"6193301696"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.36,"size":0.00015,"notionalUsd":10.187304,"side":"sell","tradeId":"6193301697"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.36,"size":0.00008,"notionalUsd":5.4332288,"side":"sell","tradeId":"6193301698"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.36,"size":0.00008,"notionalUsd":5.4332288,"side":"sell","tradeId":"6193301699"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.36,"size":0.00008,"notionalUsd":5.4332288,"side":"sell","tradeId":"6193301700"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.36,"size":0.00008,"notionalUsd":5.4332288,"side":"sell","tradeId":"6193301701"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.36,"size":0.00679,"notionalUsd":461.1452944,"side":"sell","tradeId":"6193301702"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.36,"size":0.0138,"notionalUsd":937.2319679999999,"side":"sell","tradeId":"6193301703"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.36,"size":0.00048,"notionalUsd":32.5993728,"side":"sell","tradeId":"6193301704"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.36,"size":0.00008,"notionalUsd":5.4332288,"side":"sell","tradeId":"6193301705"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.35,"size":0.00008,"notionalUsd":5.433228000000001,"side":"sell","tradeId":"6193301706"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.35,"size":0.00008,"notionalUsd":5.433228000000001,"side":"sell","tradeId":"6193301707"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.35,"size":0.00008,"notionalUsd":5.433228000000001,"side":"sell","tradeId":"6193301708"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.35,"size":0.00008,"notionalUsd":5.433228000000001,"side":"sell","tradeId":"6193301709"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.35,"size":0.00008,"notionalUsd":5.433228000000001,"side":"sell","tradeId":"6193301710"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.35,"size":0.00008,"notionalUsd":5.433228000000001,"side":"sell","tradeId":"6193301711"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.34,"size":0.00008,"notionalUsd":5.4332272,"side":"sell","tradeId":"6193301712"}}
{"type":"trade","ts":1775571191621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191621,"price":67915.34,"size":0.00008,"notionalUsd":5.4332272,"side":"sell","tradeId":"6193301713"}}
{"type":"trade","ts":1775571191704,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191704,"price":67898.86,"size":3e-8,"notionalUsd":0.0020369658,"side":"sell","tradeId":"995403258"}}
{"type":"trade","ts":1775571191678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191678,"price":67887,"size":0.073,"notionalUsd":4955.750999999999,"side":"sell","tradeId":"2486034078"}}
{"type":"trade","ts":1775571191678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191678,"price":67886.9,"size":0.0002,"notionalUsd":13.57738,"side":"sell","tradeId":"2486034080"}}
{"type":"trade","ts":1775571191679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191679,"price":67886.2,"size":0.0001,"notionalUsd":6.78862,"side":"sell","tradeId":"2486034081"}}
{"type":"trade","ts":1775571191679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191679,"price":67886,"size":0.0002,"notionalUsd":13.577200000000001,"side":"sell","tradeId":"2486034083"}}
{"type":"trade","ts":1775571191679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191679,"price":67885.9,"size":0.0001,"notionalUsd":6.78859,"side":"sell","tradeId":"2486034084"}}
{"type":"trade","ts":1775571191679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191679,"price":67884.9,"size":0.0001,"notionalUsd":6.7884899999999995,"side":"sell","tradeId":"2486034085"}}
{"type":"trade","ts":1775571191679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191679,"price":67884.4,"size":0.0002,"notionalUsd":13.57688,"side":"sell","tradeId":"2486034087"}}
{"type":"trade","ts":1775571191679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191679,"price":67884.3,"size":0.0070999999999999995,"notionalUsd":481.97853,"side":"sell","tradeId":"2486034090"}}
{"type":"trade","ts":1775571191679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191679,"price":67884.2,"size":0.0001,"notionalUsd":6.78842,"side":"sell","tradeId":"2486034091"}}
{"type":"trade","ts":1775571191679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191679,"price":67884.1,"size":0.0001,"notionalUsd":6.788410000000001,"side":"sell","tradeId":"2486034092"}}
{"type":"trade","ts":1775571191680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571191680,"price":67911.7,"size":0.0000994,"notionalUsd":6.75042298,"side":"buy","tradeId":"988360763"}}
{"type":"trade","ts":1775571191680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191680,"price":67884,"size":0.0001,"notionalUsd":6.7884,"side":"sell","tradeId":"2486034093"}}
{"type":"trade","ts":1775571191680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191680,"price":67883.9,"size":0.0004,"notionalUsd":27.15356,"side":"sell","tradeId":"2486034095"}}
{"type":"trade","ts":1775571191680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191680,"price":67883.8,"size":0.0001,"notionalUsd":6.788380000000001,"side":"sell","tradeId":"2486034096"}}
{"type":"trade","ts":1775571191680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191680,"price":67883.5,"size":0.0003,"notionalUsd":20.365049999999997,"side":"sell","tradeId":"2486034098"}}
{"type":"trade","ts":1775571191690,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571191690,"price":67911.6,"size":0.00002,"notionalUsd":1.3582320000000003,"side":"sell","tradeId":"988360765"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.0004,"notionalUsd":27.1656,"side":"sell","tradeId":"6193301714"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.0004,"notionalUsd":27.1656,"side":"sell","tradeId":"6193301715"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.0004,"notionalUsd":27.1656,"side":"sell","tradeId":"6193301716"}}
{"type":"trade","ts":1775571191659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191659,"price":67889,"size":0.04,"notionalUsd":2715.56,"side":"sell","tradeId":"7533709431"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301717"}}
{"type":"trade","ts":1775571191659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191659,"price":67889,"size":0.004,"notionalUsd":271.556,"side":"sell","tradeId":"7533709432"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301718"}}
{"type":"trade","ts":1775571191659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191659,"price":67889,"size":0.002,"notionalUsd":135.778,"side":"sell","tradeId":"7533709433"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301719"}}
{"type":"trade","ts":1775571191660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191660,"price":67888.9,"size":0.002,"notionalUsd":135.77779999999998,"side":"sell","tradeId":"7533709434"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301720"}}
{"type":"trade","ts":1775571191660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191660,"price":67888.9,"size":0.004,"notionalUsd":271.55559999999997,"side":"sell","tradeId":"7533709435"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301721"}}
{"type":"trade","ts":1775571191660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191660,"price":67888.9,"size":0.002,"notionalUsd":135.77779999999998,"side":"sell","tradeId":"7533709436"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301722"}}
{"type":"trade","ts":1775571191660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191660,"price":67888.8,"size":0.002,"notionalUsd":135.7776,"side":"sell","tradeId":"7533709437"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301723"}}
{"type":"trade","ts":1775571191660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191660,"price":67888.6,"size":0.004,"notionalUsd":271.55440000000004,"side":"sell","tradeId":"7533709438"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301724"}}
{"type":"trade","ts":1775571191660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191660,"price":67888.5,"size":0.002,"notionalUsd":135.77700000000002,"side":"sell","tradeId":"7533709439"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301725"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301726"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301727"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00015,"notionalUsd":10.1871,"side":"sell","tradeId":"6193301728"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301729"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301730"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301731"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301732"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301733"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301734"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301735"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301736"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301737"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301738"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00015,"notionalUsd":10.1871,"side":"sell","tradeId":"6193301739"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301740"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301741"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301742"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301743"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301744"}}
{"type":"trade","ts":1775571191656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191656,"price":67914,"size":0.00008,"notionalUsd":5.433120000000001,"side":"sell","tradeId":"6193301745"}}
{"type":"trade","ts":1775571191661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191661,"price":67888.4,"size":0.002,"notionalUsd":135.77679999999998,"side":"sell","tradeId":"7533709440"}}
{"type":"trade","ts":1775571191661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191661,"price":67888,"size":0.073,"notionalUsd":4955.824,"side":"sell","tradeId":"7533709441"}}
{"type":"trade","ts":1775571191661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191661,"price":67887.9,"size":0.001,"notionalUsd":67.8879,"side":"sell","tradeId":"7533709442"}}
{"type":"trade","ts":1775571191661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191661,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"sell","tradeId":"7533709443"}}
{"type":"trade","ts":1775571191661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191661,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"sell","tradeId":"7533709444"}}
{"type":"trade","ts":1775571191661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191661,"price":67887.5,"size":0.002,"notionalUsd":135.775,"side":"sell","tradeId":"7533709445"}}
{"type":"trade","ts":1775571191661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191661,"price":67887.5,"size":0.005,"notionalUsd":339.4375,"side":"sell","tradeId":"7533709446"}}
{"type":"trade","ts":1775571191661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191661,"price":67887.4,"size":0.015,"notionalUsd":1018.3109999999999,"side":"sell","tradeId":"7533709447"}}
{"type":"trade","ts":1775571191661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191661,"price":67887.4,"size":0.009,"notionalUsd":610.9866,"side":"sell","tradeId":"7533709448"}}
{"type":"trade","ts":1775571191692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191692,"price":67876.9,"size":0.001,"notionalUsd":67.87689999999999,"side":"sell","tradeId":"fb77bdc5-7460-579c-9b0a-546ff51924b0"}}
{"type":"trade","ts":1775571191692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191692,"price":67876.9,"size":0.004,"notionalUsd":271.50759999999997,"side":"sell","tradeId":"8ac6b5d5-d401-5511-bd89-87805ed9de24"}}
{"type":"trade","ts":1775571191692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191692,"price":67876.9,"size":0.001,"notionalUsd":67.87689999999999,"side":"sell","tradeId":"548fbabe-2776-5849-a716-682e00dc7b11"}}
{"type":"trade","ts":1775571191692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191692,"price":67876.9,"size":0.001,"notionalUsd":67.87689999999999,"side":"sell","tradeId":"18bd7544-9c63-5ce7-a27f-98c850e903e7"}}
{"type":"trade","ts":1775571191692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191692,"price":67876.8,"size":0.001,"notionalUsd":67.8768,"side":"sell","tradeId":"d0099689-5c16-5652-9353-a1aef8338375"}}
{"type":"trade","ts":1775571191692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191692,"price":67876.8,"size":0.001,"notionalUsd":67.8768,"side":"sell","tradeId":"df49d08c-2d25-5927-b998-1ad56b0f5162"}}
{"type":"trade","ts":1775571191692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191692,"price":67876.4,"size":0.001,"notionalUsd":67.87639999999999,"side":"sell","tradeId":"e8dbba0d-bb20-5152-bb54-a3938d1ebc19"}}
{"type":"trade","ts":1775571191693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191693,"price":67875.5,"size":0.001,"notionalUsd":67.8755,"side":"sell","tradeId":"1414d0c4-3d1d-5333-9721-aabf6774cb9c"}}
{"type":"trade","ts":1775571191693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191693,"price":67875.4,"size":0.016,"notionalUsd":1086.0064,"side":"sell","tradeId":"bff260bd-27fd-50e3-8c23-994e171aa5b1"}}
{"type":"trade","ts":1775571191696,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191696,"price":67875.3,"size":0.001,"notionalUsd":67.87530000000001,"side":"sell","tradeId":"3285eb5b-e8d5-5238-a669-87709440bd2b"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301746"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301747"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301748"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301749"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301750"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301751"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301752"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301753"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301754"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301755"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301756"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301757"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301758"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301759"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301760"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301761"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301762"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301763"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301764"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301765"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301766"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301767"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301768"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301769"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301770"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301771"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301772"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00015,"notionalUsd":10.1870985,"side":"sell","tradeId":"6193301773"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301774"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301775"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301776"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.99,"size":0.00008,"notionalUsd":5.433119200000001,"side":"sell","tradeId":"6193301777"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.98,"size":0.00008,"notionalUsd":5.4331184,"side":"sell","tradeId":"6193301778"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.98,"size":0.00008,"notionalUsd":5.4331184,"side":"sell","tradeId":"6193301779"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.98,"size":0.00008,"notionalUsd":5.4331184,"side":"sell","tradeId":"6193301780"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.98,"size":0.00008,"notionalUsd":5.4331184,"side":"sell","tradeId":"6193301781"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.98,"size":0.00008,"notionalUsd":5.4331184,"side":"sell","tradeId":"6193301782"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.98,"size":0.00008,"notionalUsd":5.4331184,"side":"sell","tradeId":"6193301783"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.98,"size":0.00008,"notionalUsd":5.4331184,"side":"sell","tradeId":"6193301784"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.98,"size":0.00008,"notionalUsd":5.4331184,"side":"sell","tradeId":"6193301785"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.72,"size":0.00008,"notionalUsd":5.433097600000001,"side":"sell","tradeId":"6193301786"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.72,"size":0.00008,"notionalUsd":5.433097600000001,"side":"sell","tradeId":"6193301787"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.42,"size":0.00012,"notionalUsd":8.1496104,"side":"sell","tradeId":"6193301788"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.36,"size":0.00009,"notionalUsd":6.1122024,"side":"sell","tradeId":"6193301789"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.34,"size":0.00008,"notionalUsd":5.4330672,"side":"sell","tradeId":"6193301790"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.33,"size":0.00008,"notionalUsd":5.4330664,"side":"sell","tradeId":"6193301791"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67913.33,"size":0.00008,"notionalUsd":5.4330664,"side":"sell","tradeId":"6193301792"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67912.48,"size":0.00009,"notionalUsd":6.1121232,"side":"sell","tradeId":"6193301793"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"sell","tradeId":"6193301794"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"sell","tradeId":"6193301795"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"sell","tradeId":"6193301796"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"sell","tradeId":"6193301797"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67911.68,"size":0.00009,"notionalUsd":6.1120512,"side":"sell","tradeId":"6193301798"}}
{"type":"trade","ts":1775571191662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191662,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"sell","tradeId":"6193301799"}}
{"type":"trade","ts":1775571191700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191700,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"sell","tradeId":"aba71756-3b8e-534f-a89f-3db522546b2d"}}
{"type":"trade","ts":1775571191700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191700,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"sell","tradeId":"0e505eac-39b5-54b2-b3ba-90355b36bc9d"}}
{"type":"trade","ts":1775571191700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191700,"price":67874.7,"size":0.002,"notionalUsd":135.7494,"side":"sell","tradeId":"1cfd3a27-7d95-5043-a65a-5556fc34258b"}}
{"type":"trade","ts":1775571191666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191666,"price":67887.2,"size":0.004,"notionalUsd":271.54879999999997,"side":"sell","tradeId":"7533709449"}}
{"type":"trade","ts":1775571191666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191666,"price":67887.1,"size":0.002,"notionalUsd":135.7742,"side":"sell","tradeId":"7533709450"}}
{"type":"trade","ts":1775571191666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191666,"price":67887,"size":0.002,"notionalUsd":135.774,"side":"sell","tradeId":"7533709451"}}
{"type":"trade","ts":1775571191666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191666,"price":67886.7,"size":0.002,"notionalUsd":135.7734,"side":"sell","tradeId":"7533709452"}}
{"type":"trade","ts":1775571191666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191666,"price":67886.6,"size":0.002,"notionalUsd":135.7732,"side":"sell","tradeId":"7533709453"}}
{"type":"trade","ts":1775571191666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191666,"price":67886.6,"size":0.004,"notionalUsd":271.5464,"side":"sell","tradeId":"7533709454"}}
{"type":"trade","ts":1775571191705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191705,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"6843eca5-0820-52e3-9eaf-6b70063cc728"}}
{"type":"trade","ts":1775571191706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191706,"price":67873.6,"size":0.019,"notionalUsd":1289.5984,"side":"sell","tradeId":"ab8b986e-8204-55b9-b3ce-c6f36f8d89df"}}
{"type":"trade","ts":1775571191706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191706,"price":67873.6,"size":0.004,"notionalUsd":271.49440000000004,"side":"sell","tradeId":"880abcb7-e45b-5866-bd55-04c791e99783"}}
{"type":"trade","ts":1775571191706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191706,"price":67873.5,"size":0.001,"notionalUsd":67.8735,"side":"sell","tradeId":"5f36d6e3-24f7-5e9b-b02e-6700d53b297f"}}
{"type":"trade","ts":1775571191757,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191757,"price":67898.86,"size":0.00001697,"notionalUsd":1.1522436541999999,"side":"sell","tradeId":"995403259"}}
{"type":"trade","ts":1775571191757,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191757,"price":67895.52,"size":0.000017,"notionalUsd":1.15422384,"side":"sell","tradeId":"995403260"}}
{"type":"trade","ts":1775571191712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571191712,"price":67910.5,"size":0.05384341,"notionalUsd":3656.532894805,"side":"sell","tradeId":"988360766"}}
{"type":"trade","ts":1775571191710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191710,"price":67873.4,"size":0.008,"notionalUsd":542.9871999999999,"side":"sell","tradeId":"0df7bce3-587d-539b-a50b-b99e6381ba35"}}
{"type":"trade","ts":1775571191710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191710,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"sell","tradeId":"bd957a67-c90d-52a3-bd22-cc18dd965870"}}
{"type":"trade","ts":1775571191710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191710,"price":67873,"size":0.001,"notionalUsd":67.873,"side":"sell","tradeId":"14e60fc7-2f70-5189-bc92-a39877e06798"}}
{"type":"trade","ts":1775571191710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191710,"price":67872.6,"size":0.002,"notionalUsd":135.7452,"side":"sell","tradeId":"cb97f94e-9df1-545e-a2f3-7a5b9a65b88a"}}
{"type":"trade","ts":1775571191679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191679,"price":67886.3,"size":0.014,"notionalUsd":950.4082000000001,"side":"sell","tradeId":"7533709455"}}
{"type":"trade","ts":1775571191715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191715,"price":67872.1,"size":0.001,"notionalUsd":67.8721,"side":"sell","tradeId":"91394f6e-f5e6-5344-943e-fddedd950def"}}
{"type":"trade","ts":1775571191715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191715,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"sell","tradeId":"de3f2d7c-87b6-547c-b307-344b6f744ada"}}
{"type":"trade","ts":1775571191719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191719,"price":67871.4,"size":0.001,"notionalUsd":67.8714,"side":"sell","tradeId":"97670bbe-444c-5a86-95fd-883911825b88"}}
{"type":"trade","ts":1775571191719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191719,"price":67870.9,"size":0.002,"notionalUsd":135.74179999999998,"side":"sell","tradeId":"da0500ec-df15-50b4-9eb9-6702e160d9f0"}}
{"type":"trade","ts":1775571191769,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191769,"price":67894.48,"size":0.0297184,"notionalUsd":2017.7153144319998,"side":"sell","tradeId":"995403261"}}
{"type":"trade","ts":1775571191769,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191769,"price":67894.48,"size":0.0202816,"notionalUsd":1377.008685568,"side":"sell","tradeId":"995403262"}}
{"type":"trade","ts":1775571191723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191723,"price":67869.6,"size":0.003,"notionalUsd":203.60880000000003,"side":"sell","tradeId":"63cece44-cc98-5128-ac0d-79187f9b16c8"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00883,"notionalUsd":599.6587216,"side":"sell","tradeId":"6193301800"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301801"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301802"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301803"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301804"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00015,"notionalUsd":10.186728,"side":"sell","tradeId":"6193301805"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301806"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301807"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301808"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301809"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301810"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301811"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301812"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301813"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301814"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301815"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301816"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301817"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301818"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301819"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301820"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301821"}}
{"type":"trade","ts":1775571191727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191727,"price":67869.7,"size":0.004,"notionalUsd":271.4788,"side":"buy","tradeId":"6fc15966-5405-598a-acf2-abf116719bd4"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301822"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301823"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301824"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301825"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301826"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301827"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.51,"size":0.00008,"notionalUsd":5.4329208,"side":"sell","tradeId":"6193301828"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.51,"size":0.00008,"notionalUsd":5.4329208,"side":"sell","tradeId":"6193301829"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.51,"size":0.00008,"notionalUsd":5.4329208,"side":"sell","tradeId":"6193301830"}}
{"type":"trade","ts":1775571191695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191695,"price":67911.51,"size":0.00004,"notionalUsd":2.7164604,"side":"sell","tradeId":"6193301831"}}
{"type":"trade","ts":1775571191746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571191746,"price":67905.5,"size":0.00002945,"notionalUsd":1.999816975,"side":"buy","tradeId":"988360767"}}
{"type":"trade","ts":1775571191727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191727,"price":67886.4,"size":0.019,"notionalUsd":1289.8415999999997,"side":"buy","tradeId":"7533709456"}}
{"type":"trade","ts":1775571191833,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191833,"price":67892.18,"size":0.000017,"notionalUsd":1.1541670599999998,"side":"sell","tradeId":"995403263"}}
{"type":"trade","ts":1775571191833,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191833,"price":67892.18,"size":0.00000145,"notionalUsd":0.098443661,"side":"sell","tradeId":"995403264"}}
{"type":"trade","ts":1775571191833,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191833,"price":67892.18,"size":0.02099955,"notionalUsd":1425.7052285189998,"side":"sell","tradeId":"995403265"}}
{"type":"trade","ts":1775571191868,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191868,"price":67892.18,"size":4.5e-7,"notionalUsd":0.030551480999999995,"side":"sell","tradeId":"995403266"}}
{"type":"trade","ts":1775571191868,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191868,"price":67892.18,"size":0.02089955,"notionalUsd":1418.9160105189999,"side":"sell","tradeId":"995403267"}}
{"type":"trade","ts":1775571191832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571191832,"price":67905.5,"size":0.00007804,"notionalUsd":5.29934522,"side":"buy","tradeId":"988360768"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301832"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301833"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301834"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301835"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301836"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301837"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301838"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301839"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301840"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301841"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.00015,"notionalUsd":10.186728,"side":"sell","tradeId":"6193301842"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301843"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301844"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301845"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301846"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301847"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.08557,"notionalUsd":5811.1887664,"side":"sell","tradeId":"6193301848"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301849"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301850"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193301851"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.00702,"notionalUsd":476.73887040000005,"side":"sell","tradeId":"6193301852"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.11792,"notionalUsd":8008.126438400001,"side":"sell","tradeId":"6193301853"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.00015,"notionalUsd":10.186728,"side":"sell","tradeId":"6193301854"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.08833,"notionalUsd":5998.624561600001,"side":"sell","tradeId":"6193301855"}}
{"type":"trade","ts":1775571191798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571191798,"price":67911.52,"size":0.04366,"notionalUsd":2965.0169632,"side":"sell","tradeId":"6193301856"}}
{"type":"trade","ts":1775571191896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191896,"price":67892.19,"size":1e-7,"notionalUsd":0.006789219,"side":"buy","tradeId":"995403268"}}
{"type":"trade","ts":1775571191871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571191871,"price":67883.5,"size":0.0245,"notionalUsd":1663.1457500000001,"side":"buy","tradeId":"2486034099"}}
{"type":"trade","ts":1775571191917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191917,"price":67892.18,"size":4.5e-7,"notionalUsd":0.030551480999999995,"side":"sell","tradeId":"995403269"}}
{"type":"trade","ts":1775571191917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191917,"price":67892.18,"size":0.02089955,"notionalUsd":1418.9160105189999,"side":"sell","tradeId":"995403270"}}
{"type":"trade","ts":1775571191854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191854,"price":67886.4,"size":0.1,"notionalUsd":6788.639999999999,"side":"buy","tradeId":"7533709457"}}
{"type":"trade","ts":1775571191855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191855,"price":67886.3,"size":0.004,"notionalUsd":271.5452,"side":"sell","tradeId":"7533709458"}}
{"type":"trade","ts":1775571191855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191855,"price":67886.3,"size":0.015,"notionalUsd":1018.2945,"side":"sell","tradeId":"7533709459"}}
{"type":"trade","ts":1775571191855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191855,"price":67886.3,"size":0.004,"notionalUsd":271.5452,"side":"sell","tradeId":"7533709460"}}
{"type":"trade","ts":1775571191855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191855,"price":67886.3,"size":0.004,"notionalUsd":271.5452,"side":"sell","tradeId":"7533709461"}}
{"type":"trade","ts":1775571191855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191855,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533709462"}}
{"type":"trade","ts":1775571191855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191855,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533709463"}}
{"type":"trade","ts":1775571191855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191855,"price":67886.3,"size":0.004,"notionalUsd":271.5452,"side":"sell","tradeId":"7533709464"}}
{"type":"trade","ts":1775571191855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191855,"price":67886.3,"size":0.003,"notionalUsd":203.65890000000002,"side":"sell","tradeId":"7533709465"}}
{"type":"trade","ts":1775571191855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191855,"price":67886.2,"size":0.002,"notionalUsd":135.7724,"side":"sell","tradeId":"7533709466"}}
{"type":"trade","ts":1775571191855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191855,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"sell","tradeId":"7533709467"}}
{"type":"trade","ts":1775571191855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191855,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"sell","tradeId":"7533709468"}}
{"type":"trade","ts":1775571191855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191855,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533709469"}}
{"type":"trade","ts":1775571191855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191855,"price":67885.6,"size":0.002,"notionalUsd":135.77120000000002,"side":"sell","tradeId":"7533709470"}}
{"type":"trade","ts":1775571191855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191855,"price":67885.2,"size":0.002,"notionalUsd":135.7704,"side":"sell","tradeId":"7533709471"}}
{"type":"trade","ts":1775571191855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191855,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"sell","tradeId":"7533709472"}}
{"type":"trade","ts":1775571191855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191855,"price":67884.9,"size":0.001,"notionalUsd":67.8849,"side":"sell","tradeId":"7533709473"}}
{"type":"trade","ts":1775571191855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191855,"price":67884.8,"size":0.004,"notionalUsd":271.5392,"side":"sell","tradeId":"7533709474"}}
{"type":"trade","ts":1775571191855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191855,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"sell","tradeId":"7533709475"}}
{"type":"trade","ts":1775571191855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191855,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"sell","tradeId":"7533709476"}}
{"type":"trade","ts":1775571191855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191855,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"7533709477"}}
{"type":"trade","ts":1775571191855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191855,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"7533709478"}}
{"type":"trade","ts":1775571191857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191857,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7533709479"}}
{"type":"trade","ts":1775571191857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191857,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7533709480"}}
{"type":"trade","ts":1775571191857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191857,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"sell","tradeId":"7533709481"}}
{"type":"trade","ts":1775571191938,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191938,"price":67892.19,"size":0.0200499,"notionalUsd":1361.231620281,"side":"buy","tradeId":"995403271"}}
{"type":"trade","ts":1775571191938,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191938,"price":67892.19,"size":0.00083653,"notionalUsd":56.793853700700005,"side":"buy","tradeId":"995403272"}}
{"type":"trade","ts":1775571190756,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571190756,"price":67878,"size":0.005,"notionalUsd":339.39,"side":"buy","tradeId":"04f9cb4c0000000200000002"}}
{"type":"trade","ts":1775571191564,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571191564,"price":67886,"size":0.00029,"notionalUsd":19.68694,"side":"sell","tradeId":"782749621019215"}}
{"type":"trade","ts":1775571191993,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571191993,"price":67892.19,"size":0.000071,"notionalUsd":4.82034549,"side":"buy","tradeId":"995403273"}}
{"type":"trade","ts":1775571191927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571191927,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7533709482"}}
{"type":"trade","ts":1775571192111,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571192111,"price":67892.18,"size":3e-8,"notionalUsd":0.0020367653999999995,"side":"sell","tradeId":"995403274"}}
{"type":"trade","ts":1775571192068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571192068,"price":67883.5,"size":0.0042,"notionalUsd":285.1107,"side":"buy","tradeId":"2486034100"}}
{"type":"trade","ts":1775571192092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571192092,"price":67883.5,"size":0.0148,"notionalUsd":1004.6758000000001,"side":"buy","tradeId":"2486034101"}}
{"type":"trade","ts":1775571192100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571192100,"price":67905.5,"size":0.01937482,"notionalUsd":1315.65683951,"side":"buy","tradeId":"988360769"}}
{"type":"trade","ts":1775571192098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192098,"price":67884.5,"size":0.024,"notionalUsd":1629.228,"side":"buy","tradeId":"7533709483"}}
{"type":"trade","ts":1775571191691,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571191691,"price":67887,"size":0.01461,"notionalUsd":991.82907,"side":"buy","tradeId":"241266608711202"}}
{"type":"trade","ts":1775571192132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192132,"price":67869.6,"size":0.034,"notionalUsd":2307.5664,"side":"sell","tradeId":"a49474cb-3189-57df-b0c8-f4033d089652"}}
{"type":"trade","ts":1775571192132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192132,"price":67869.7,"size":0.002,"notionalUsd":135.7394,"side":"buy","tradeId":"63f6d097-8a7d-52dc-b0c9-30e7a0f5cd8c"}}
{"type":"trade","ts":1775571192110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192110,"price":67884.5,"size":0.006,"notionalUsd":407.307,"side":"buy","tradeId":"7533709484"}}
{"type":"trade","ts":1775571192204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571192204,"price":67883.5,"size":0.0044,"notionalUsd":298.6874,"side":"buy","tradeId":"2486034102"}}
{"type":"trade","ts":1775571191940,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571191940,"price":67886,"size":0.00147,"notionalUsd":99.79241999999999,"side":"sell","tradeId":"472135084525918"}}
{"type":"trade","ts":1775571192201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192201,"price":67884.5,"size":0.024,"notionalUsd":1629.228,"side":"buy","tradeId":"7533709486"}}
{"type":"trade","ts":1775571192208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192208,"price":67884.5,"size":0.255,"notionalUsd":17310.5475,"side":"buy","tradeId":"7533709487"}}
{"type":"trade","ts":1775571192211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192211,"price":67884.5,"size":0.378,"notionalUsd":25660.341,"side":"buy","tradeId":"7533709488"}}
{"type":"trade","ts":1775571192211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192211,"price":67884.5,"size":0.122,"notionalUsd":8281.909,"side":"buy","tradeId":"7533709489"}}
{"type":"trade","ts":1775571192251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192251,"price":67869.7,"size":0.014,"notionalUsd":950.1758,"side":"buy","tradeId":"8708f03f-554f-5507-9f06-62e950f8832a"}}
{"type":"trade","ts":1775571192244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192244,"price":67884.5,"size":0.009,"notionalUsd":610.9604999999999,"side":"buy","tradeId":"7533709490"}}
{"type":"trade","ts":1775571192005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571192005,"price":67886,"size":0.00125,"notionalUsd":84.8575,"side":"sell","tradeId":"1006079449708864"}}
{"type":"trade","ts":1775571192289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192289,"price":67884.4,"size":0.014,"notionalUsd":950.3815999999999,"side":"sell","tradeId":"7533709491"}}
{"type":"trade","ts":1775571192350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571192350,"price":67883.5,"size":0.0006,"notionalUsd":40.73009999999999,"side":"buy","tradeId":"2486034103"}}
{"type":"trade","ts":1775571192372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571192372,"price":67883.5,"size":0.0002,"notionalUsd":13.5767,"side":"buy","tradeId":"2486034104"}}
{"type":"trade","ts":1775571192372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571192372,"price":67883.5,"size":0.0002,"notionalUsd":13.5767,"side":"buy","tradeId":"2486034105"}}
{"type":"trade","ts":1775571192372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571192372,"price":67883.5,"size":0.0002,"notionalUsd":13.5767,"side":"buy","tradeId":"2486034106"}}
{"type":"trade","ts":1775571192126,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571192126,"price":67886,"size":0.00022,"notionalUsd":14.93492,"side":"sell","tradeId":"306576860167994"}}
{"type":"trade","ts":1775571192126,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571192126,"price":67886,"size":0.00125,"notionalUsd":84.8575,"side":"sell","tradeId":"963774319631805"}}
{"type":"trade","ts":1775571192233,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571192233,"price":67886,"size":0.00022,"notionalUsd":14.93492,"side":"sell","tradeId":"1000306617852011"}}
{"type":"trade","ts":1775571192233,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571192233,"price":67886,"size":0.00147,"notionalUsd":99.79241999999999,"side":"sell","tradeId":"736549389401694"}}
{"type":"trade","ts":1775571192233,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571192233,"price":67886,"size":0.00147,"notionalUsd":99.79241999999999,"side":"sell","tradeId":"933748020480320"}}
{"type":"trade","ts":1775571192233,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571192233,"price":67886,"size":0.00147,"notionalUsd":99.79241999999999,"side":"sell","tradeId":"728268168260458"}}
{"type":"trade","ts":1775571192233,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571192233,"price":67886,"size":0.0118,"notionalUsd":801.0548,"side":"sell","tradeId":"377357746531130"}}
{"type":"trade","ts":1775571192567,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571192567,"price":67892.18,"size":2e-8,"notionalUsd":0.0013578435999999998,"side":"sell","tradeId":"995403275"}}
{"type":"trade","ts":1775571192530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192530,"price":67869.7,"size":0.005,"notionalUsd":339.3485,"side":"buy","tradeId":"45147dba-4011-5d03-8349-8ea775b41672"}}
{"type":"trade","ts":1775571192535,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192535,"price":67869.7,"size":0.001,"notionalUsd":67.8697,"side":"buy","tradeId":"2234b717-0ee1-5390-89ae-c0111ba2ccf3"}}
{"type":"trade","ts":1775571192534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192534,"price":67884.5,"size":0.021,"notionalUsd":1425.5745000000002,"side":"buy","tradeId":"7533709492"}}
{"type":"trade","ts":1775571192611,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571192611,"price":67892.19,"size":0.00217583,"notionalUsd":147.7218637677,"side":"buy","tradeId":"995403276"}}
{"type":"trade","ts":1775571192554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192554,"price":67884.5,"size":0.003,"notionalUsd":203.6535,"side":"buy","tradeId":"7533709493"}}
{"type":"trade","ts":1775571192599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571192599,"price":67883.5,"size":0.0012,"notionalUsd":81.46019999999999,"side":"buy","tradeId":"2486034107"}}
{"type":"trade","ts":1775571192623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571192623,"price":67883.5,"size":0.0232,"notionalUsd":1574.8971999999999,"side":"buy","tradeId":"2486034108"}}
{"type":"trade","ts":1775571192634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571192634,"price":67883.5,"size":0.0147,"notionalUsd":997.88745,"side":"buy","tradeId":"2486034109"}}
{"type":"trade","ts":1775571192387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571192387,"price":67885,"size":0.00017,"notionalUsd":11.540450000000002,"side":"sell","tradeId":"1030525423928565"}}
{"type":"trade","ts":1775571192387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571192387,"price":67885,"size":0.00001,"notionalUsd":0.6788500000000001,"side":"sell","tradeId":"14427294386568"}}
{"type":"trade","ts":1775571192387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571192387,"price":67885,"size":0.00015,"notionalUsd":10.182749999999999,"side":"sell","tradeId":"470324602815890"}}
{"type":"trade","ts":1775571192387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571192387,"price":67884,"size":0.00003,"notionalUsd":2.03652,"side":"sell","tradeId":"380562891366527"}}
{"type":"trade","ts":1775571192387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571192387,"price":67883,"size":0.00018,"notionalUsd":12.21894,"side":"sell","tradeId":"616161664821710"}}
{"type":"trade","ts":1775571192387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571192387,"price":67883,"size":0.00018,"notionalUsd":12.21894,"side":"sell","tradeId":"382048117365722"}}
{"type":"trade","ts":1775571192639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192639,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"buy","tradeId":"7533709494"}}
{"type":"trade","ts":1775571192676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571192676,"price":67883.5,"size":0.0025,"notionalUsd":169.70875,"side":"buy","tradeId":"2486034110"}}
{"type":"trade","ts":1775571192693,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571192693,"price":67883.5,"size":0.0527,"notionalUsd":3577.4604499999996,"side":"buy","tradeId":"2486034111"}}
{"type":"trade","ts":1775571192451,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571192451,"price":67883,"size":0.00089,"notionalUsd":60.41587,"side":"sell","tradeId":"940835145433659"}}
{"type":"trade","ts":1775571192699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571192699,"price":67911.53,"size":0.00054,"notionalUsd":36.6722262,"side":"buy","tradeId":"6193301857"}}
{"type":"trade","ts":1775571192724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192724,"price":67884.5,"size":0.02,"notionalUsd":1357.69,"side":"buy","tradeId":"7533709495"}}
{"type":"trade","ts":1775571192761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192761,"price":67869.7,"size":0.001,"notionalUsd":67.8697,"side":"buy","tradeId":"55c98ec6-9c23-5d6f-8a9b-1478ad4547fe"}}
{"type":"trade","ts":1775571192761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192761,"price":67869.7,"size":0.001,"notionalUsd":67.8697,"side":"buy","tradeId":"d7624fa8-e202-5b3d-875c-b442186de324"}}
{"type":"trade","ts":1775571192761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192761,"price":67869.7,"size":0.001,"notionalUsd":67.8697,"side":"buy","tradeId":"26c43395-26e0-54cd-a542-5ec04ed0f2b9"}}
{"type":"trade","ts":1775571192761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192761,"price":67869.7,"size":0.001,"notionalUsd":67.8697,"side":"buy","tradeId":"e4ce0d6f-66d7-5468-9a47-7ec6e8bfb7be"}}
{"type":"trade","ts":1775571192761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192761,"price":67869.8,"size":0.001,"notionalUsd":67.8698,"side":"buy","tradeId":"c5e3efea-350b-5c4d-98d1-b3fbb23ff9fd"}}
{"type":"trade","ts":1775571192761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192761,"price":67870.4,"size":0.001,"notionalUsd":67.87039999999999,"side":"buy","tradeId":"e13f3ccc-5c81-535e-9140-461acd5b4f6c"}}
{"type":"trade","ts":1775571192761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192761,"price":67871.1,"size":0.001,"notionalUsd":67.87110000000001,"side":"buy","tradeId":"9190e26a-c392-5f89-a0f5-b4843ea65e63"}}
{"type":"trade","ts":1775571192761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192761,"price":67871.2,"size":0.001,"notionalUsd":67.8712,"side":"buy","tradeId":"c09ccdda-2c02-524a-b4e8-8bff8403ff83"}}
{"type":"trade","ts":1775571192761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192761,"price":67871.8,"size":0.001,"notionalUsd":67.87180000000001,"side":"buy","tradeId":"75f93145-9b6c-5516-84f6-81aba6e912c1"}}
{"type":"trade","ts":1775571192761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192761,"price":67872.1,"size":0.001,"notionalUsd":67.8721,"side":"buy","tradeId":"62247654-7c94-5cf1-b61c-4d05f1ea4f0b"}}
{"type":"trade","ts":1775571192761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192761,"price":67872.2,"size":0.001,"notionalUsd":67.87219999999999,"side":"buy","tradeId":"052b6302-17ae-5d00-9c09-aad1d657f21d"}}
{"type":"trade","ts":1775571192761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192761,"price":67872.3,"size":0.001,"notionalUsd":67.87230000000001,"side":"buy","tradeId":"9a33e12a-a383-5681-bf4d-235551af0ace"}}
{"type":"trade","ts":1775571192765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192765,"price":67873,"size":0.005,"notionalUsd":339.365,"side":"buy","tradeId":"d2962152-19e4-5f0b-8b73-b1d10f1fa70d"}}
{"type":"trade","ts":1775571192739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192739,"price":67884.5,"size":0.003,"notionalUsd":203.6535,"side":"buy","tradeId":"7533709496"}}
{"type":"trade","ts":1775571192753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192753,"price":67884.4,"size":0.03,"notionalUsd":2036.5319999999997,"side":"sell","tradeId":"7533709497"}}
{"type":"trade","ts":1775571192817,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192817,"price":67873,"size":0.001,"notionalUsd":67.873,"side":"buy","tradeId":"b370c379-ffc8-57b1-b081-fd6bde79814f"}}
{"type":"trade","ts":1775571192799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192799,"price":67884.4,"size":0.004,"notionalUsd":271.5376,"side":"sell","tradeId":"7533709498"}}
{"type":"trade","ts":1775571192871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192871,"price":67884.4,"size":0.01,"notionalUsd":678.8439999999999,"side":"sell","tradeId":"7533709499"}}
{"type":"trade","ts":1775571192867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571192867,"price":67911.52,"size":0.04467,"notionalUsd":3033.6075984000004,"side":"sell","tradeId":"6193301858"}}
{"type":"trade","ts":1775571192871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192871,"price":67884.4,"size":0.014,"notionalUsd":950.3815999999999,"side":"sell","tradeId":"7533709500"}}
{"type":"trade","ts":1775571192867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571192867,"price":67911.52,"size":0.00015,"notionalUsd":10.186728,"side":"sell","tradeId":"6193301859"}}
{"type":"trade","ts":1775571192871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192871,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"sell","tradeId":"7533709501"}}
{"type":"trade","ts":1775571192867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571192867,"price":67911.52,"size":0.01,"notionalUsd":679.1152000000001,"side":"sell","tradeId":"6193301860"}}
{"type":"trade","ts":1775571192867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571192867,"price":67911.52,"size":0.014,"notionalUsd":950.76128,"side":"sell","tradeId":"6193301861"}}
{"type":"trade","ts":1775571192867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571192867,"price":67911.52,"size":0.014,"notionalUsd":950.76128,"side":"sell","tradeId":"6193301862"}}
{"type":"trade","ts":1775571192867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571192867,"price":67911.52,"size":0.01,"notionalUsd":679.1152000000001,"side":"sell","tradeId":"6193301863"}}
{"type":"trade","ts":1775571192867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571192867,"price":67911.52,"size":0.014,"notionalUsd":950.76128,"side":"sell","tradeId":"6193301864"}}
{"type":"trade","ts":1775571192867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571192867,"price":67911.52,"size":0.014,"notionalUsd":950.76128,"side":"sell","tradeId":"6193301865"}}
{"type":"trade","ts":1775571192867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571192867,"price":67911.52,"size":0.014,"notionalUsd":950.76128,"side":"sell","tradeId":"6193301866"}}
{"type":"trade","ts":1775571192872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192872,"price":67884.4,"size":0.014,"notionalUsd":950.3815999999999,"side":"sell","tradeId":"7533709502"}}
{"type":"trade","ts":1775571192867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571192867,"price":67911.52,"size":0.01,"notionalUsd":679.1152000000001,"side":"sell","tradeId":"6193301867"}}
{"type":"trade","ts":1775571192872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192872,"price":67884.4,"size":0.01,"notionalUsd":678.8439999999999,"side":"sell","tradeId":"7533709503"}}
{"type":"trade","ts":1775571192867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571192867,"price":67911.52,"size":0.014,"notionalUsd":950.76128,"side":"sell","tradeId":"6193301868"}}
{"type":"trade","ts":1775571192872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192872,"price":67884.4,"size":0.01,"notionalUsd":678.8439999999999,"side":"sell","tradeId":"7533709504"}}
{"type":"trade","ts":1775571192867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571192867,"price":67911.52,"size":0.014,"notionalUsd":950.76128,"side":"sell","tradeId":"6193301869"}}
{"type":"trade","ts":1775571192872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192872,"price":67884.4,"size":0.014,"notionalUsd":950.3815999999999,"side":"sell","tradeId":"7533709505"}}
{"type":"trade","ts":1775571192867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571192867,"price":67911.52,"size":0.00134,"notionalUsd":91.00143680000001,"side":"sell","tradeId":"6193301870"}}
{"type":"trade","ts":1775571192873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192873,"price":67884.4,"size":0.014,"notionalUsd":950.3815999999999,"side":"sell","tradeId":"7533709506"}}
{"type":"trade","ts":1775571192873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192873,"price":67884.4,"size":0.014,"notionalUsd":950.3815999999999,"side":"sell","tradeId":"7533709507"}}
{"type":"trade","ts":1775571192873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192873,"price":67884.4,"size":0.014,"notionalUsd":950.3815999999999,"side":"sell","tradeId":"7533709508"}}
{"type":"trade","ts":1775571192874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571192874,"price":67884.4,"size":0.014,"notionalUsd":950.3815999999999,"side":"sell","tradeId":"7533709509"}}
{"type":"trade","ts":1775571192956,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571192956,"price":67892.18,"size":1.2e-7,"notionalUsd":0.008147061599999998,"side":"sell","tradeId":"995403277"}}
{"type":"trade","ts":1775571192969,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571192969,"price":67892.19,"size":0.00436472,"notionalUsd":296.33039953680003,"side":"buy","tradeId":"995403278"}}
{"type":"trade","ts":1775571193005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193005,"price":67884.5,"size":0.3,"notionalUsd":20365.35,"side":"buy","tradeId":"7533709510"}}
{"type":"trade","ts":1775571193078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571193078,"price":67905.5,"size":0.01472634,"notionalUsd":999.99948087,"side":"buy","tradeId":"988360770"}}
{"type":"trade","ts":1775571193087,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571193087,"price":67905.5,"size":0.00073631,"notionalUsd":49.999498705,"side":"buy","tradeId":"988360771"}}
{"type":"trade","ts":1775571193079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193079,"price":67884.4,"size":0.105,"notionalUsd":7127.861999999999,"side":"sell","tradeId":"7533709511"}}
{"type":"trade","ts":1775571193079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193079,"price":67884.4,"size":0.079,"notionalUsd":5362.8676,"side":"sell","tradeId":"7533709512"}}
{"type":"trade","ts":1775571193125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571193125,"price":67905.5,"size":0.00018,"notionalUsd":12.222990000000001,"side":"buy","tradeId":"988360772"}}
{"type":"trade","ts":1775571193137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193137,"price":67873,"size":0.02,"notionalUsd":1357.46,"side":"buy","tradeId":"d9f09acc-37e7-5c57-8486-1bc7d7ed4489"}}
{"type":"trade","ts":1775571193119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193119,"price":67884.5,"size":0.075,"notionalUsd":5091.3375,"side":"buy","tradeId":"7533709513"}}
{"type":"trade","ts":1775571193137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193137,"price":67911.52,"size":0.00866,"notionalUsd":588.1137632,"side":"sell","tradeId":"6193301871"}}
{"type":"trade","ts":1775571193137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193137,"price":67911.52,"size":0.01,"notionalUsd":679.1152000000001,"side":"sell","tradeId":"6193301872"}}
{"type":"trade","ts":1775571193137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193137,"price":67911.52,"size":0.01,"notionalUsd":679.1152000000001,"side":"sell","tradeId":"6193301873"}}
{"type":"trade","ts":1775571193137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193137,"price":67911.52,"size":0.01,"notionalUsd":679.1152000000001,"side":"sell","tradeId":"6193301874"}}
{"type":"trade","ts":1775571193137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193137,"price":67911.52,"size":0.00015,"notionalUsd":10.186728,"side":"sell","tradeId":"6193301875"}}
{"type":"trade","ts":1775571193137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193137,"price":67911.52,"size":0.00875,"notionalUsd":594.2258,"side":"sell","tradeId":"6193301876"}}
{"type":"trade","ts":1775571193141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193141,"price":67884.4,"size":0.009,"notionalUsd":610.9595999999999,"side":"sell","tradeId":"7533709514"}}
{"type":"trade","ts":1775571193141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193141,"price":67884.4,"size":0.01,"notionalUsd":678.8439999999999,"side":"sell","tradeId":"7533709515"}}
{"type":"trade","ts":1775571193141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193141,"price":67884.4,"size":0.01,"notionalUsd":678.8439999999999,"side":"sell","tradeId":"7533709516"}}
{"type":"trade","ts":1775571193142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193142,"price":67884.4,"size":0.01,"notionalUsd":678.8439999999999,"side":"sell","tradeId":"7533709517"}}
{"type":"trade","ts":1775571193144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193144,"price":67884.4,"size":0.008,"notionalUsd":543.0752,"side":"sell","tradeId":"7533709518"}}
{"type":"trade","ts":1775571193181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571193181,"price":67905.5,"size":0.00294546,"notionalUsd":200.01293403,"side":"buy","tradeId":"988360773"}}
{"type":"trade","ts":1775571193231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571193231,"price":67906,"size":0.0012,"notionalUsd":81.48719999999999,"side":"buy","tradeId":"988360774"}}
{"type":"trade","ts":1775571193241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571193241,"price":67906.5,"size":0.0012,"notionalUsd":81.4878,"side":"buy","tradeId":"988360775"}}
{"type":"trade","ts":1775571193241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571193241,"price":67907.6,"size":0.00004194,"notionalUsd":2.8480447440000005,"side":"buy","tradeId":"988360777"}}
{"type":"trade","ts":1775571193292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193292,"price":67892.19,"size":0.00505821,"notionalUsd":343.4129543799,"side":"buy","tradeId":"995403279"}}
{"type":"trade","ts":1775571193292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193292,"price":67892.19,"size":0.00044306,"notionalUsd":30.0803137014,"side":"buy","tradeId":"995403280"}}
{"type":"trade","ts":1775571193293,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193293,"price":67892.19,"size":1e-8,"notionalUsd":0.0006789219000000001,"side":"buy","tradeId":"995403281"}}
{"type":"trade","ts":1775571193293,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193293,"price":67893.21,"size":0.01472901,"notionalUsd":999.9997690221002,"side":"buy","tradeId":"995403282"}}
{"type":"trade","ts":1775571193293,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193293,"price":67893.21,"size":0.00002857,"notionalUsd":1.9397090097,"side":"buy","tradeId":"995403283"}}
{"type":"trade","ts":1775571193297,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193297,"price":67892.19,"size":0.00505821,"notionalUsd":343.4129543799,"side":"buy","tradeId":"995403284"}}
{"type":"trade","ts":1775571193297,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193297,"price":67893.21,"size":1e-8,"notionalUsd":0.0006789321000000001,"side":"buy","tradeId":"995403285"}}
{"type":"trade","ts":1775571193047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571193047,"price":67881,"size":0.00447,"notionalUsd":303.42807,"side":"sell","tradeId":"687383161752722"}}
{"type":"trade","ts":1775571193272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193272,"price":67873,"size":0.001,"notionalUsd":67.873,"side":"buy","tradeId":"261c6fd9-d2e9-5c1e-a8cf-ce602e6bab40"}}
{"type":"trade","ts":1775571193272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193272,"price":67873,"size":0.001,"notionalUsd":67.873,"side":"buy","tradeId":"114f5a0b-160b-5447-bc7a-10a7a1ad02dd"}}
{"type":"trade","ts":1775571193272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193272,"price":67873,"size":0.001,"notionalUsd":67.873,"side":"buy","tradeId":"a01eec52-8183-5e53-bd5a-3cd1f3d08de1"}}
{"type":"trade","ts":1775571193272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193272,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"buy","tradeId":"d4191d8b-c189-50d3-91cb-804ecb18a504"}}
{"type":"trade","ts":1775571193272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193272,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"6199bbf1-0a61-56e8-9358-9fc315dc6a04"}}
{"type":"trade","ts":1775571193272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193272,"price":67874.2,"size":0.005,"notionalUsd":339.371,"side":"buy","tradeId":"5fa3d3b0-6fe2-54c0-a90b-91e64e8f4c55"}}
{"type":"trade","ts":1775571193272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193272,"price":67874.5,"size":0.001,"notionalUsd":67.8745,"side":"buy","tradeId":"ddc6c9d5-9acd-5645-95c9-30da777519d3"}}
{"type":"trade","ts":1775571193285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193285,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"buy","tradeId":"ee3e8eb4-90ba-513c-9bdc-b480f7f1d017"}}
{"type":"trade","ts":1775571193285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193285,"price":67875.6,"size":0.001,"notionalUsd":67.8756,"side":"buy","tradeId":"37f18eba-729c-5019-984d-71d7cb764678"}}
{"type":"trade","ts":1775571193285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193285,"price":67876.5,"size":0.003,"notionalUsd":203.6295,"side":"buy","tradeId":"8e4a0876-47f2-5213-827b-148b6079d9ce"}}
{"type":"trade","ts":1775571193295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571193295,"price":67910,"size":0.00304939,"notionalUsd":207.0840749,"side":"buy","tradeId":"988360778"}}
{"type":"trade","ts":1775571193292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193292,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"d5268fd3-aa9b-542f-97d5-394f7666db3f"}}
{"type":"trade","ts":1775571193292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193292,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"1d22a2e3-2e11-5a6d-aec5-363486dbf011"}}
{"type":"trade","ts":1775571193292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193292,"price":67877,"size":0.002,"notionalUsd":135.754,"side":"buy","tradeId":"f3f9a170-74dc-55f8-add7-5627ce3e9646"}}
{"type":"trade","ts":1775571193343,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193343,"price":67894.57,"size":0.0000571,"notionalUsd":3.876779947,"side":"buy","tradeId":"995403286"}}
{"type":"trade","ts":1775571193343,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193343,"price":67894.57,"size":0.0420184,"notionalUsd":2852.8212000880003,"side":"buy","tradeId":"995403287"}}
{"type":"trade","ts":1775571193347,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193347,"price":67896,"size":0.0249,"notionalUsd":1690.6103999999998,"side":"buy","tradeId":"995403288"}}
{"type":"trade","ts":1775571193354,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193354,"price":67898.36,"size":0.15416476,"notionalUsd":10467.5343737936,"side":"sell","tradeId":"995403289"}}
{"type":"trade","ts":1775571193402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193402,"price":67899.96,"size":2e-8,"notionalUsd":0.0013579992000000002,"side":"sell","tradeId":"995403290"}}
{"type":"trade","ts":1775571193331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193331,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"buy","tradeId":"7533709519"}}
{"type":"trade","ts":1775571193331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193331,"price":67884.5,"size":0.003,"notionalUsd":203.6535,"side":"buy","tradeId":"7533709520"}}
{"type":"trade","ts":1775571193391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571193391,"price":67883.5,"size":0.14730000000000001,"notionalUsd":9999.23955,"side":"buy","tradeId":"2486034113"}}
{"type":"trade","ts":1775571193181,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571193181,"price":67882,"size":0.0686,"notionalUsd":4656.705199999999,"side":"buy","tradeId":"421474366826815"}}
{"type":"trade","ts":1775571193370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193370,"price":67911.53,"size":0.00441,"notionalUsd":299.4898473,"side":"buy","tradeId":"6193301877"}}
{"type":"trade","ts":1775571193482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193482,"price":67899.96,"size":0.04418262,"notionalUsd":2999.9981306952004,"side":"sell","tradeId":"995403291"}}
{"type":"trade","ts":1775571193482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193482,"price":67899.96,"size":0.00036819,"notionalUsd":25.000086272400004,"side":"sell","tradeId":"995403292"}}
{"type":"trade","ts":1775571193482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193482,"price":67898.94,"size":0.01472777,"notionalUsd":999.9999715638,"side":"sell","tradeId":"995403293"}}
{"type":"trade","ts":1775571193482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193482,"price":67897.02,"size":0.08800326,"notionalUsd":5975.159104285201,"side":"sell","tradeId":"995403294"}}
{"type":"trade","ts":1775571193482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193482,"price":67897.02,"size":0.05927858,"notionalUsd":4024.8389318316,"side":"sell","tradeId":"995403295"}}
{"type":"trade","ts":1775571193482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193482,"price":67895.49,"size":0.29457036,"notionalUsd":19999.9989316764,"side":"sell","tradeId":"995403296"}}
{"type":"trade","ts":1775571193482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193482,"price":67893.49,"size":0.04,"notionalUsd":2715.7396000000003,"side":"sell","tradeId":"995403297"}}
{"type":"trade","ts":1775571193482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193482,"price":67893.49,"size":0.02,"notionalUsd":1357.8698000000002,"side":"sell","tradeId":"995403298"}}
{"type":"trade","ts":1775571193482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193482,"price":67892.19,"size":0.0249826,"notionalUsd":1696.123425894,"side":"sell","tradeId":"995403299"}}
{"type":"trade","ts":1775571193482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193482,"price":67892.18,"size":0.00003549,"notionalUsd":2.4094934682,"side":"sell","tradeId":"995403300"}}
{"type":"trade","ts":1775571193482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193482,"price":67892.18,"size":0.00254614,"notionalUsd":172.8629951852,"side":"sell","tradeId":"995403301"}}
{"type":"trade","ts":1775571193482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193482,"price":67892.18,"size":0.000017,"notionalUsd":1.1541670599999998,"side":"sell","tradeId":"995403302"}}
{"type":"trade","ts":1775571193483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193483,"price":67891.23,"size":0.0736,"notionalUsd":4996.794527999999,"side":"sell","tradeId":"995403303"}}
{"type":"trade","ts":1775571193483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193483,"price":67891.13,"size":0.00011955,"notionalUsd":8.116384591500001,"side":"sell","tradeId":"995403304"}}
{"type":"trade","ts":1775571193483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193483,"price":67891.12,"size":0.00291054,"notionalUsd":197.5998204048,"side":"sell","tradeId":"995403305"}}
{"type":"trade","ts":1775571193483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193483,"price":67890.33,"size":0.01804124,"notionalUsd":1224.8257372092,"side":"sell","tradeId":"995403306"}}
{"type":"trade","ts":1775571193483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193483,"price":67890.2,"size":0.0001,"notionalUsd":6.78902,"side":"sell","tradeId":"995403307"}}
{"type":"trade","ts":1775571193483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193483,"price":67890.06,"size":0.29459392,"notionalUsd":19999.9989044352,"side":"sell","tradeId":"995403308"}}
{"type":"trade","ts":1775571193498,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193498,"price":67888.84,"size":0.000017,"notionalUsd":1.1541102799999998,"side":"sell","tradeId":"995403309"}}
{"type":"trade","ts":1775571193498,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193498,"price":67888.59,"size":0.001541,"notionalUsd":104.61631719,"side":"sell","tradeId":"995403310"}}
{"type":"trade","ts":1775571193272,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571193272,"price":67881,"size":0.00053,"notionalUsd":35.976929999999996,"side":"sell","tradeId":"395856456118860"}}
{"type":"trade","ts":1775571193272,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571193272,"price":67881,"size":0.00017,"notionalUsd":11.53977,"side":"sell","tradeId":"768098406432339"}}
{"type":"trade","ts":1775571193272,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571193272,"price":67880,"size":0.00017,"notionalUsd":11.5396,"side":"sell","tradeId":"623360648156970"}}
{"type":"trade","ts":1775571193272,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571193272,"price":67880,"size":0.00016,"notionalUsd":10.860800000000001,"side":"sell","tradeId":"567080877265648"}}
{"type":"trade","ts":1775571193272,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571193272,"price":67879,"size":0.00035,"notionalUsd":23.757649999999998,"side":"sell","tradeId":"138150633290607"}}
{"type":"trade","ts":1775571193272,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571193272,"price":67879,"size":0.00147,"notionalUsd":99.78213,"side":"sell","tradeId":"308311738874277"}}
{"type":"trade","ts":1775571193272,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571193272,"price":67879,"size":0.003,"notionalUsd":203.637,"side":"sell","tradeId":"826932388539409"}}
{"type":"trade","ts":1775571193272,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571193272,"price":67879,"size":0.00017,"notionalUsd":11.539430000000001,"side":"sell","tradeId":"620904413851789"}}
{"type":"trade","ts":1775571193272,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571193272,"price":67878,"size":0.00017,"notionalUsd":11.53926,"side":"sell","tradeId":"675490588105194"}}
{"type":"trade","ts":1775571193272,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571193272,"price":67878,"size":0.00972,"notionalUsd":659.7741599999999,"side":"sell","tradeId":"937083855880972"}}
{"type":"trade","ts":1775571193512,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193512,"price":67888.29,"size":0.0249826,"notionalUsd":1696.025993754,"side":"buy","tradeId":"995403311"}}
{"type":"trade","ts":1775571193513,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193513,"price":67887.77,"size":0.00388,"notionalUsd":263.40454760000006,"side":"sell","tradeId":"995403312"}}
{"type":"trade","ts":1775571193540,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571193540,"price":67883.5,"size":0.0001,"notionalUsd":6.78835,"side":"buy","tradeId":"2486034114"}}
{"type":"trade","ts":1775571193514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193514,"price":67884.4,"size":0.004,"notionalUsd":271.5376,"side":"sell","tradeId":"7533709521"}}
{"type":"trade","ts":1775571193525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193525,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"buy","tradeId":"7533709522"}}
{"type":"trade","ts":1775571193525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193525,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"buy","tradeId":"7533709523"}}
{"type":"trade","ts":1775571193525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193525,"price":67884.5,"size":0.01,"notionalUsd":678.845,"side":"buy","tradeId":"7533709524"}}
{"type":"trade","ts":1775571193525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193525,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"buy","tradeId":"7533709525"}}
{"type":"trade","ts":1775571193525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193525,"price":67884.5,"size":0.015,"notionalUsd":1018.2674999999999,"side":"buy","tradeId":"7533709526"}}
{"type":"trade","ts":1775571193525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193525,"price":67884.5,"size":0.015,"notionalUsd":1018.2674999999999,"side":"buy","tradeId":"7533709527"}}
{"type":"trade","ts":1775571193525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193525,"price":67884.5,"size":0.015,"notionalUsd":1018.2674999999999,"side":"buy","tradeId":"7533709528"}}
{"type":"trade","ts":1775571193525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193525,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"buy","tradeId":"7533709529"}}
{"type":"trade","ts":1775571193525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193525,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"buy","tradeId":"7533709530"}}
{"type":"trade","ts":1775571193525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193525,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"buy","tradeId":"7533709531"}}
{"type":"trade","ts":1775571193525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193525,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"buy","tradeId":"7533709532"}}
{"type":"trade","ts":1775571193529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193529,"price":67884.4,"size":0.016,"notionalUsd":1086.1504,"side":"sell","tradeId":"7533709533"}}
{"type":"trade","ts":1775571193529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193529,"price":67884.4,"size":0.024,"notionalUsd":1629.2256,"side":"sell","tradeId":"7533709534"}}
{"type":"trade","ts":1775571193568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193568,"price":67876.9,"size":0.002,"notionalUsd":135.75379999999998,"side":"sell","tradeId":"babde428-c0eb-51ce-a989-5dd3b8437997"}}
{"type":"trade","ts":1775571193569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193569,"price":67876.9,"size":0.002,"notionalUsd":135.75379999999998,"side":"sell","tradeId":"cd8584f2-284b-5334-8a4b-47f5b608a467"}}
{"type":"trade","ts":1775571193339,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571193339,"price":67878,"size":0.00147,"notionalUsd":99.78066,"side":"sell","tradeId":"479113709167160"}}
{"type":"trade","ts":1775571193592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571193592,"price":67883.4,"size":0.0126,"notionalUsd":855.33084,"side":"sell","tradeId":"2486034116"}}
{"type":"trade","ts":1775571193590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193590,"price":67876.9,"size":0.001,"notionalUsd":67.87689999999999,"side":"sell","tradeId":"0e215e9f-432a-5cdf-99a4-fd818bb93b07"}}
{"type":"trade","ts":1775571193590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193590,"price":67876.9,"size":0.001,"notionalUsd":67.87689999999999,"side":"sell","tradeId":"840d4053-abc5-5094-a7ba-ed281d88b328"}}
{"type":"trade","ts":1775571193590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193590,"price":67876.9,"size":0.001,"notionalUsd":67.87689999999999,"side":"sell","tradeId":"239aa27f-3c5e-5910-aa36-24bc8ca101d1"}}
{"type":"trade","ts":1775571193590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193590,"price":67876.9,"size":0.002,"notionalUsd":135.75379999999998,"side":"sell","tradeId":"2a6a243d-bf7e-5807-abc3-644245a1c344"}}
{"type":"trade","ts":1775571193590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193590,"price":67876.9,"size":0.015,"notionalUsd":1018.1534999999999,"side":"sell","tradeId":"16c4e9d3-30d6-5e8f-9619-42efea9a72b7"}}
{"type":"trade","ts":1775571193590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193590,"price":67876.9,"size":0.001,"notionalUsd":67.87689999999999,"side":"sell","tradeId":"12367865-f342-541e-bf3a-191dbb1b0d87"}}
{"type":"trade","ts":1775571193590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193590,"price":67876.8,"size":0.001,"notionalUsd":67.8768,"side":"sell","tradeId":"29d37c9e-c019-5d8c-abb0-f506ec045bb3"}}
{"type":"trade","ts":1775571193593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193593,"price":67876.3,"size":0.001,"notionalUsd":67.8763,"side":"sell","tradeId":"2fdf447f-b2dd-552f-aff2-a4d6c4a82806"}}
{"type":"trade","ts":1775571193593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193593,"price":67875.5,"size":0.001,"notionalUsd":67.8755,"side":"sell","tradeId":"e63fc13d-de85-54ee-9167-1cdd7a949dd9"}}
{"type":"trade","ts":1775571193593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193593,"price":67874.6,"size":0.001,"notionalUsd":67.8746,"side":"sell","tradeId":"26734240-05e7-500c-b658-ed324e0a6ebe"}}
{"type":"trade","ts":1775571193593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193593,"price":67874.5,"size":0.001,"notionalUsd":67.8745,"side":"sell","tradeId":"f8c1d852-cffc-51ac-8f29-d07642e61d26"}}
{"type":"trade","ts":1775571193579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193579,"price":67884.4,"size":0.004,"notionalUsd":271.5376,"side":"sell","tradeId":"7533709535"}}
{"type":"trade","ts":1775571193579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193579,"price":67884.4,"size":0.004,"notionalUsd":271.5376,"side":"sell","tradeId":"7533709536"}}
{"type":"trade","ts":1775571193579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193579,"price":67884.4,"size":0.004,"notionalUsd":271.5376,"side":"sell","tradeId":"7533709537"}}
{"type":"trade","ts":1775571193579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193579,"price":67884.4,"size":0.004,"notionalUsd":271.5376,"side":"sell","tradeId":"7533709538"}}
{"type":"trade","ts":1775571193579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193579,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7533709539"}}
{"type":"trade","ts":1775571193579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193579,"price":67884.4,"size":0.004,"notionalUsd":271.5376,"side":"sell","tradeId":"7533709540"}}
{"type":"trade","ts":1775571193579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193579,"price":67884.4,"size":0.003,"notionalUsd":203.6532,"side":"sell","tradeId":"7533709541"}}
{"type":"trade","ts":1775571193613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193613,"price":67873.7,"size":0.001,"notionalUsd":67.8737,"side":"sell","tradeId":"9806dfa1-8fa8-5b53-b041-a27d2c1f61a3"}}
{"type":"trade","ts":1775571193613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193613,"price":67873.7,"size":0.001,"notionalUsd":67.8737,"side":"sell","tradeId":"f16e5abf-c669-5e14-b764-22a89786c736"}}
{"type":"trade","ts":1775571193613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193613,"price":67873.6,"size":0.001,"notionalUsd":67.87360000000001,"side":"sell","tradeId":"039c514f-e439-56d6-af62-d1a8688a8434"}}
{"type":"trade","ts":1775571193613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193613,"price":67872.9,"size":0.001,"notionalUsd":67.8729,"side":"sell","tradeId":"42512957-c243-5758-85f0-5dd0aa7b6511"}}
{"type":"trade","ts":1775571193613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193613,"price":67872.9,"size":0.01,"notionalUsd":678.7289999999999,"side":"sell","tradeId":"b0469edb-ed8a-5a88-b0b8-9b33cd279ad4"}}
{"type":"trade","ts":1775571193617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193617,"price":67872.8,"size":0.001,"notionalUsd":67.8728,"side":"sell","tradeId":"d684eac7-e2d8-5c95-becd-dc79fc0ffcce"}}
{"type":"trade","ts":1775571193628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193628,"price":67871.5,"size":0.006,"notionalUsd":407.229,"side":"sell","tradeId":"461ca3fe-a65a-5235-b824-8c60cc1837ec"}}
{"type":"trade","ts":1775571193639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193639,"price":67871.5,"size":0.001,"notionalUsd":67.8715,"side":"sell","tradeId":"5250df90-4881-5c9f-8e26-75e5e1a88175"}}
{"type":"trade","ts":1775571193639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193639,"price":67871.5,"size":0.001,"notionalUsd":67.8715,"side":"sell","tradeId":"ab15daf8-87c1-5e2c-ac0d-28ca480d0231"}}
{"type":"trade","ts":1775571193639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193639,"price":67870.7,"size":0.001,"notionalUsd":67.8707,"side":"sell","tradeId":"95c55c34-d2c4-56c9-b8a1-c89270c2a696"}}
{"type":"trade","ts":1775571193639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193639,"price":67870.1,"size":0.003,"notionalUsd":203.61030000000002,"side":"sell","tradeId":"3832e46a-1114-5450-89c6-c1b98ed9c431"}}
{"type":"trade","ts":1775571193639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193639,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"sell","tradeId":"2ebce77f-70b9-5658-ad6e-e73d2ef108a7"}}
{"type":"trade","ts":1775571193677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571193677,"price":67908.6,"size":0.00007381,"notionalUsd":5.012333766,"side":"sell","tradeId":"988360779"}}
{"type":"trade","ts":1775571193779,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571193779,"price":67916.5,"size":0.00096441,"notionalUsd":65.499351765,"side":"sell","tradeId":"98418202"}}
{"type":"trade","ts":1775571193779,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571193779,"price":67916.5,"size":0.0001,"notionalUsd":6.791650000000001,"side":"sell","tradeId":"98418203"}}
{"type":"trade","ts":1775571193779,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571193779,"price":67916.5,"size":0.00038266,"notionalUsd":25.98892789,"side":"sell","tradeId":"98418204"}}
{"type":"trade","ts":1775571193707,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571193707,"price":67883.4,"size":0.0054,"notionalUsd":366.57036,"side":"sell","tradeId":"2486034117"}}
{"type":"trade","ts":1775571193727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193727,"price":67911.52,"size":0.00525,"notionalUsd":356.53548000000006,"side":"sell","tradeId":"6193301878"}}
{"type":"trade","ts":1775571193727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193727,"price":67911.52,"size":0.014,"notionalUsd":950.76128,"side":"sell","tradeId":"6193301879"}}
{"type":"trade","ts":1775571193727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193727,"price":67911.52,"size":0.00304,"notionalUsd":206.45102080000004,"side":"sell","tradeId":"6193301880"}}
{"type":"trade","ts":1775571193732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193732,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"sell","tradeId":"7533709542"}}
{"type":"trade","ts":1775571193732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193732,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7533709543"}}
{"type":"trade","ts":1775571193732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193732,"price":67884.4,"size":0.011,"notionalUsd":746.7283999999999,"side":"sell","tradeId":"7533709544"}}
{"type":"trade","ts":1775571193732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193732,"price":67884.4,"size":0.003,"notionalUsd":203.6532,"side":"sell","tradeId":"7533709545"}}
{"type":"trade","ts":1775571193732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193732,"price":67884.4,"size":0.006,"notionalUsd":407.3064,"side":"sell","tradeId":"7533709546"}}
{"type":"trade","ts":1775571193770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193770,"price":67884.5,"size":0.005,"notionalUsd":339.4225,"side":"buy","tradeId":"7533709547"}}
{"type":"trade","ts":1775571193774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193774,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"buy","tradeId":"7533709548"}}
{"type":"trade","ts":1775571193832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193832,"price":67884.5,"size":0.014,"notionalUsd":950.383,"side":"buy","tradeId":"7533709549"}}
{"type":"trade","ts":1775571193936,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193936,"price":67887.69,"size":0.04347765,"notionalUsd":2951.5972251285,"side":"buy","tradeId":"995403313"}}
{"type":"trade","ts":1775571193936,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193936,"price":67887.73,"size":0.04347765,"notionalUsd":2951.5989642345,"side":"buy","tradeId":"995403314"}}
{"type":"trade","ts":1775571193936,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193936,"price":67887.77,"size":0.00769981,"notionalUsd":522.7229303237,"side":"buy","tradeId":"995403315"}}
{"type":"trade","ts":1775571193874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193874,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"buy","tradeId":"7533709550"}}
{"type":"trade","ts":1775571194005,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571194005,"price":67916.6,"size":0.0002,"notionalUsd":13.583320000000002,"side":"buy","tradeId":"98418205"}}
{"type":"trade","ts":1775571193973,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571193973,"price":67888.29,"size":2e-8,"notionalUsd":0.0013577658,"side":"sell","tradeId":"995403316"}}
{"type":"trade","ts":1775571193961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571193961,"price":67883.5,"size":0.1368,"notionalUsd":9286.462800000001,"side":"buy","tradeId":"2486034120"}}
{"type":"trade","ts":1775571193962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193962,"price":67884.4,"size":0.007,"notionalUsd":475.19079999999997,"side":"sell","tradeId":"7533709551"}}
{"type":"trade","ts":1775571193967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193967,"price":67911.52,"size":0.00696,"notionalUsd":472.66417920000004,"side":"sell","tradeId":"6193301881"}}
{"type":"trade","ts":1775571194044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571194044,"price":67888.3,"size":0.02487765,"notionalUsd":1688.901366495,"side":"buy","tradeId":"995403317"}}
{"type":"trade","ts":1775571193967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193967,"price":67911.52,"size":0.014,"notionalUsd":950.76128,"side":"sell","tradeId":"6193301882"}}
{"type":"trade","ts":1775571193967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193967,"price":67911.52,"size":0.01,"notionalUsd":679.1152000000001,"side":"sell","tradeId":"6193301883"}}
{"type":"trade","ts":1775571193967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193967,"price":67911.52,"size":0.00015,"notionalUsd":10.186728,"side":"sell","tradeId":"6193301884"}}
{"type":"trade","ts":1775571193967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193967,"price":67911.52,"size":0.014,"notionalUsd":950.76128,"side":"sell","tradeId":"6193301885"}}
{"type":"trade","ts":1775571193967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193967,"price":67911.52,"size":0.01,"notionalUsd":679.1152000000001,"side":"sell","tradeId":"6193301886"}}
{"type":"trade","ts":1775571193967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193967,"price":67911.52,"size":0.01,"notionalUsd":679.1152000000001,"side":"sell","tradeId":"6193301887"}}
{"type":"trade","ts":1775571193967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193967,"price":67911.52,"size":0.014,"notionalUsd":950.76128,"side":"sell","tradeId":"6193301888"}}
{"type":"trade","ts":1775571193967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193967,"price":67911.52,"size":0.01,"notionalUsd":679.1152000000001,"side":"sell","tradeId":"6193301889"}}
{"type":"trade","ts":1775571193967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193967,"price":67911.52,"size":0.014,"notionalUsd":950.76128,"side":"sell","tradeId":"6193301890"}}
{"type":"trade","ts":1775571193967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193967,"price":67911.52,"size":0.014,"notionalUsd":950.76128,"side":"sell","tradeId":"6193301891"}}
{"type":"trade","ts":1775571193967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193967,"price":67911.52,"size":0.014,"notionalUsd":950.76128,"side":"sell","tradeId":"6193301892"}}
{"type":"trade","ts":1775571193967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193967,"price":67911.52,"size":0.014,"notionalUsd":950.76128,"side":"sell","tradeId":"6193301893"}}
{"type":"trade","ts":1775571193967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193967,"price":67911.52,"size":0.014,"notionalUsd":950.76128,"side":"sell","tradeId":"6193301894"}}
{"type":"trade","ts":1775571193972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193972,"price":67884.4,"size":0.01,"notionalUsd":678.8439999999999,"side":"sell","tradeId":"7533709552"}}
{"type":"trade","ts":1775571193967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193967,"price":67911.52,"size":0.01,"notionalUsd":679.1152000000001,"side":"sell","tradeId":"6193301895"}}
{"type":"trade","ts":1775571193972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193972,"price":67884.4,"size":0.014,"notionalUsd":950.3815999999999,"side":"sell","tradeId":"7533709553"}}
{"type":"trade","ts":1775571193967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571193967,"price":67911.52,"size":0.00505,"notionalUsd":342.953176,"side":"sell","tradeId":"6193301896"}}
{"type":"trade","ts":1775571193972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193972,"price":67884.4,"size":0.014,"notionalUsd":950.3815999999999,"side":"sell","tradeId":"7533709554"}}
{"type":"trade","ts":1775571193972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193972,"price":67884.4,"size":0.014,"notionalUsd":950.3815999999999,"side":"sell","tradeId":"7533709555"}}
{"type":"trade","ts":1775571193972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193972,"price":67884.4,"size":0.01,"notionalUsd":678.8439999999999,"side":"sell","tradeId":"7533709556"}}
{"type":"trade","ts":1775571193972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193972,"price":67884.4,"size":0.01,"notionalUsd":678.8439999999999,"side":"sell","tradeId":"7533709557"}}
{"type":"trade","ts":1775571193972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193972,"price":67884.4,"size":0.007,"notionalUsd":475.19079999999997,"side":"sell","tradeId":"7533709558"}}
{"type":"trade","ts":1775571193972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193972,"price":67884.4,"size":0.014,"notionalUsd":950.3815999999999,"side":"sell","tradeId":"7533709559"}}
{"type":"trade","ts":1775571193972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193972,"price":67884.4,"size":0.003,"notionalUsd":203.6532,"side":"sell","tradeId":"7533709560"}}
{"type":"trade","ts":1775571193972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193972,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7533709561"}}
{"type":"trade","ts":1775571193972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193972,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7533709562"}}
{"type":"trade","ts":1775571193972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193972,"price":67884.4,"size":0.004,"notionalUsd":271.5376,"side":"sell","tradeId":"7533709563"}}
{"type":"trade","ts":1775571193972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193972,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7533709564"}}
{"type":"trade","ts":1775571193972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193972,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7533709565"}}
{"type":"trade","ts":1775571193972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193972,"price":67884.4,"size":0.004,"notionalUsd":271.5376,"side":"sell","tradeId":"7533709566"}}
{"type":"trade","ts":1775571193972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193972,"price":67884.4,"size":0.014,"notionalUsd":950.3815999999999,"side":"sell","tradeId":"7533709567"}}
{"type":"trade","ts":1775571193973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193973,"price":67884.4,"size":0.014,"notionalUsd":950.3815999999999,"side":"sell","tradeId":"7533709568"}}
{"type":"trade","ts":1775571193973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193973,"price":67884.4,"size":0.003,"notionalUsd":203.6532,"side":"sell","tradeId":"7533709569"}}
{"type":"trade","ts":1775571193973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193973,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7533709570"}}
{"type":"trade","ts":1775571193973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193973,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7533709571"}}
{"type":"trade","ts":1775571193973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193973,"price":67884.4,"size":0.007,"notionalUsd":475.19079999999997,"side":"sell","tradeId":"7533709572"}}
{"type":"trade","ts":1775571193973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193973,"price":67884.4,"size":0.01,"notionalUsd":678.8439999999999,"side":"sell","tradeId":"7533709573"}}
{"type":"trade","ts":1775571193973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571193973,"price":67884.4,"size":0.01,"notionalUsd":678.8439999999999,"side":"sell","tradeId":"7533709574"}}
{"type":"trade","ts":1775571194055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571194055,"price":67911.52,"size":0.00236,"notionalUsd":160.2711872,"side":"sell","tradeId":"6193301897"}}
{"type":"trade","ts":1775571194059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194059,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7533709575"}}
{"type":"trade","ts":1775571194132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571194132,"price":67883.5,"size":0.0015,"notionalUsd":101.82525,"side":"buy","tradeId":"2486034121"}}
{"type":"trade","ts":1775571193951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571193951,"price":67878,"size":0.00209,"notionalUsd":141.86502,"side":"sell","tradeId":"482902414183207"}}
{"type":"trade","ts":1775571194138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571194138,"price":67911.53,"size":0.04745,"notionalUsd":3222.4020984999997,"side":"buy","tradeId":"6193301898"}}
{"type":"trade","ts":1775571194176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194176,"price":67869.8,"size":0.001,"notionalUsd":67.8698,"side":"buy","tradeId":"aa7cdd0d-6f39-5d5d-89d2-5bee52ea00b9"}}
{"type":"trade","ts":1775571194176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194176,"price":67869.8,"size":0.001,"notionalUsd":67.8698,"side":"buy","tradeId":"2ea135b3-3157-5515-b188-411c65d57453"}}
{"type":"trade","ts":1775571194176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194176,"price":67869.8,"size":0.001,"notionalUsd":67.8698,"side":"buy","tradeId":"9a137b59-b795-5ea3-919e-d6cbc43093ba"}}
{"type":"trade","ts":1775571194176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194176,"price":67869.8,"size":0.001,"notionalUsd":67.8698,"side":"buy","tradeId":"921fa7c1-bfb5-59d8-995a-c27a787992c3"}}
{"type":"trade","ts":1775571194176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194176,"price":67869.9,"size":0.001,"notionalUsd":67.8699,"side":"buy","tradeId":"9d6aeffb-2a8f-5ae1-96ff-22b2d4d3f9f0"}}
{"type":"trade","ts":1775571194176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194176,"price":67870.6,"size":0.002,"notionalUsd":135.74120000000002,"side":"buy","tradeId":"d731a3f3-a53e-5cc6-b5b4-2aefaa7909d1"}}
{"type":"trade","ts":1775571194157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194157,"price":67884.4,"size":0.04,"notionalUsd":2715.3759999999997,"side":"sell","tradeId":"7533709576"}}
{"type":"trade","ts":1775571194275,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571194275,"price":67892.12,"size":0.04346025,"notionalUsd":2950.6085082299996,"side":"buy","tradeId":"995403318"}}
{"type":"trade","ts":1775571194275,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571194275,"price":67892.13,"size":0.04346025,"notionalUsd":2950.6089428325,"side":"buy","tradeId":"995403319"}}
{"type":"trade","ts":1775571194275,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571194275,"price":67892.52,"size":0.01031091,"notionalUsd":700.0336633932,"side":"buy","tradeId":"995403320"}}
{"type":"trade","ts":1775571194284,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571194284,"price":67892.52,"size":0.01031091,"notionalUsd":700.0336633932,"side":"buy","tradeId":"995403321"}}
{"type":"trade","ts":1775571194221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194221,"price":67884.5,"size":0.005,"notionalUsd":339.4225,"side":"buy","tradeId":"7533709577"}}
{"type":"trade","ts":1775571194221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194221,"price":67884.5,"size":0.024,"notionalUsd":1629.228,"side":"buy","tradeId":"7533709578"}}
{"type":"trade","ts":1775571194095,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571194095,"price":67878,"size":0.00237,"notionalUsd":160.87086000000002,"side":"sell","tradeId":"633893294382042"}}
{"type":"trade","ts":1775571194095,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571194095,"price":67878,"size":0.005,"notionalUsd":339.39,"side":"sell","tradeId":"188837556790627"}}
{"type":"trade","ts":1775571194095,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571194095,"price":67877,"size":0.00017,"notionalUsd":11.539090000000002,"side":"sell","tradeId":"541647932772719"}}
{"type":"trade","ts":1775571194095,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571194095,"price":67876,"size":0.00017,"notionalUsd":11.538920000000001,"side":"sell","tradeId":"425298037780650"}}
{"type":"trade","ts":1775571194095,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571194095,"price":67875,"size":0.00044,"notionalUsd":29.865000000000002,"side":"sell","tradeId":"1031965450691248"}}
{"type":"trade","ts":1775571194095,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571194095,"price":67875,"size":0.00017,"notionalUsd":11.53875,"side":"sell","tradeId":"913263270487532"}}
{"type":"trade","ts":1775571194095,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571194095,"price":67875,"size":0.00016,"notionalUsd":10.860000000000001,"side":"sell","tradeId":"231628397319078"}}
{"type":"trade","ts":1775571194095,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571194095,"price":67874,"size":0.00017,"notionalUsd":11.538580000000001,"side":"sell","tradeId":"488840916257281"}}
{"type":"trade","ts":1775571194095,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571194095,"price":67874,"size":0.00017,"notionalUsd":11.538580000000001,"side":"sell","tradeId":"410771962840536"}}
{"type":"trade","ts":1775571194095,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571194095,"price":67874,"size":0.00019,"notionalUsd":12.89606,"side":"sell","tradeId":"281626830897372"}}
{"type":"trade","ts":1775571194281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194281,"price":67884.4,"size":0.004,"notionalUsd":271.5376,"side":"sell","tradeId":"7533709579"}}
{"type":"trade","ts":1775571194288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194288,"price":67884.5,"size":0.028,"notionalUsd":1900.766,"side":"buy","tradeId":"7533709580"}}
{"type":"trade","ts":1775571194288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194288,"price":67884.5,"size":0.045,"notionalUsd":3054.8025,"side":"buy","tradeId":"7533709581"}}
{"type":"trade","ts":1775571194337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194337,"price":67884.5,"size":0.146,"notionalUsd":9911.136999999999,"side":"buy","tradeId":"7533709582"}}
{"type":"trade","ts":1775571194346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571194346,"price":67911.52,"size":0.00017,"notionalUsd":11.544958400000002,"side":"sell","tradeId":"6193301899"}}
{"type":"trade","ts":1775571194459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571194459,"price":67911.52,"size":0.00085,"notionalUsd":57.724792,"side":"sell","tradeId":"6193301900"}}
{"type":"trade","ts":1775571194464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194464,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"sell","tradeId":"7533709583"}}
{"type":"trade","ts":1775571194523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571194523,"price":67908.5,"size":0.00091492,"notionalUsd":62.13084481999999,"side":"buy","tradeId":"988360780"}}
{"type":"trade","ts":1775571194503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571194503,"price":67911.53,"size":0.04014,"notionalUsd":2725.9688142,"side":"buy","tradeId":"6193301901"}}
{"type":"trade","ts":1775571194503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571194503,"price":67911.53,"size":0.06965,"notionalUsd":4730.0380645000005,"side":"buy","tradeId":"6193301902"}}
{"type":"trade","ts":1775571194550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571194550,"price":67911.52,"size":0.003,"notionalUsd":203.73456000000002,"side":"sell","tradeId":"6193301903"}}
{"type":"trade","ts":1775571194554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194554,"price":67884.4,"size":0.003,"notionalUsd":203.6532,"side":"sell","tradeId":"7533709584"}}
{"type":"trade","ts":1775571194577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194577,"price":67884.5,"size":0.01,"notionalUsd":678.845,"side":"buy","tradeId":"7533709585"}}
{"type":"trade","ts":1775571194692,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571194692,"price":67894.87,"size":0.00001458,"notionalUsd":0.9899072045999999,"side":"buy","tradeId":"995403322"}}
{"type":"trade","ts":1775571194709,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571194709,"price":67894.86,"size":0.01443094,"notionalUsd":979.7866509684,"side":"sell","tradeId":"995403323"}}
{"type":"trade","ts":1775571194722,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571194722,"price":67894.86,"size":3e-8,"notionalUsd":0.0020368457999999996,"side":"sell","tradeId":"995403324"}}
{"type":"trade","ts":1775571194723,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571194723,"price":67894.86,"size":0.000425,"notionalUsd":28.8553155,"side":"sell","tradeId":"995403325"}}
{"type":"trade","ts":1775571194647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571194647,"price":67911.53,"size":0.06572,"notionalUsd":4463.1457516,"side":"buy","tradeId":"6193301904"}}
{"type":"trade","ts":1775571194687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194687,"price":67870.6,"size":0.001,"notionalUsd":67.87060000000001,"side":"sell","tradeId":"eb005e76-d4da-5419-9c69-ebbb7a0fa263"}}
{"type":"trade","ts":1775571194687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194687,"price":67870.6,"size":0.008,"notionalUsd":542.9648000000001,"side":"sell","tradeId":"199f1b82-2b46-5f25-bc42-3eca8cf4e6db"}}
{"type":"trade","ts":1775571194695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571194695,"price":67910.4,"size":0.00004082,"notionalUsd":2.7721025279999996,"side":"buy","tradeId":"988360782"}}
{"type":"trade","ts":1775571194708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194708,"price":67870.7,"size":0.001,"notionalUsd":67.8707,"side":"buy","tradeId":"32d3b8a8-7ad0-54ec-9812-17094d4c7af3"}}
{"type":"trade","ts":1775571194711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194711,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"buy","tradeId":"67a50c44-88be-5251-bc7e-05d77b8c62d4"}}
{"type":"trade","ts":1775571194711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194711,"price":67871.2,"size":0.001,"notionalUsd":67.8712,"side":"buy","tradeId":"17d3a3ff-b077-5acb-af2e-2073f68b3c1f"}}
{"type":"trade","ts":1775571194711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194711,"price":67873,"size":0.001,"notionalUsd":67.873,"side":"buy","tradeId":"3bfbd066-861a-5fd6-b694-89d366bb81b1"}}
{"type":"trade","ts":1775571194711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194711,"price":67873,"size":0.001,"notionalUsd":67.873,"side":"buy","tradeId":"9e14786e-62c1-50b0-a1ef-cdd8654a9836"}}
{"type":"trade","ts":1775571194711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194711,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"buy","tradeId":"a3fedf13-b42e-59a5-bddc-32e37b6beea5"}}
{"type":"trade","ts":1775571194711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194711,"price":67875.2,"size":0.001,"notionalUsd":67.87519999999999,"side":"buy","tradeId":"140c5f7b-5596-5dd3-961d-486f7d0ce204"}}
{"type":"trade","ts":1775571194711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194711,"price":67875.9,"size":0.001,"notionalUsd":67.8759,"side":"buy","tradeId":"82e7e407-62fd-5f54-a6e0-2345cd8466c3"}}
{"type":"trade","ts":1775571194718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194718,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"buy","tradeId":"f5c0aae4-8817-5330-820c-7230be397417"}}
{"type":"trade","ts":1775571194718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194718,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"ce908c16-bfdd-5c00-91c7-f62534c54c06"}}
{"type":"trade","ts":1775571194718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194718,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"1967f6a7-61d8-575b-a77f-09a157b67557"}}
{"type":"trade","ts":1775571194718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194718,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"fc313cf1-d22a-5ca7-acea-694e5e53f009"}}
{"type":"trade","ts":1775571194725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194725,"price":67877.5,"size":0.003,"notionalUsd":203.6325,"side":"buy","tradeId":"3367904f-67a8-57c3-bc8f-f4d4e5f838c8"}}
{"type":"trade","ts":1775571194725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194725,"price":67877.5,"size":0.003,"notionalUsd":203.6325,"side":"buy","tradeId":"5cb5e6d5-7152-52b7-862d-4d669fda3230"}}
{"type":"trade","ts":1775571194506,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571194506,"price":67874,"size":0.00147,"notionalUsd":99.77477999999999,"side":"sell","tradeId":"1056113074539358"}}
{"type":"trade","ts":1775571194506,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571194506,"price":67874,"size":0.00134,"notionalUsd":90.95116,"side":"sell","tradeId":"852811523559322"}}
{"type":"trade","ts":1775571194506,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571194506,"price":67874,"size":0.01278,"notionalUsd":867.42972,"side":"sell","tradeId":"442659588263041"}}
{"type":"trade","ts":1775571194794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571194794,"price":67883.5,"size":0.0043,"notionalUsd":291.89905,"side":"buy","tradeId":"2486034122"}}
{"type":"trade","ts":1775571194806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571194806,"price":67883.4,"size":0.0028000000000000004,"notionalUsd":190.07352,"side":"sell","tradeId":"2486034123"}}
{"type":"trade","ts":1775571194828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194828,"price":67884.5,"size":0.014,"notionalUsd":950.383,"side":"buy","tradeId":"7533709586"}}
{"type":"trade","ts":1775571194828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194828,"price":67884.5,"size":0.089,"notionalUsd":6041.720499999999,"side":"buy","tradeId":"7533709587"}}
{"type":"trade","ts":1775571194828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194828,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"buy","tradeId":"7533709588"}}
{"type":"trade","ts":1775571194828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194828,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"buy","tradeId":"7533709589"}}
{"type":"trade","ts":1775571194828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194828,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"buy","tradeId":"7533709590"}}
{"type":"trade","ts":1775571194828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194828,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"buy","tradeId":"7533709591"}}
{"type":"trade","ts":1775571194828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194828,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"buy","tradeId":"7533709592"}}
{"type":"trade","ts":1775571194828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194828,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"buy","tradeId":"7533709593"}}
{"type":"trade","ts":1775571194828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194828,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"buy","tradeId":"7533709594"}}
{"type":"trade","ts":1775571194828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194828,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"buy","tradeId":"7533709595"}}
{"type":"trade","ts":1775571194828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194828,"price":67884.5,"size":0.006,"notionalUsd":407.307,"side":"buy","tradeId":"7533709596"}}
{"type":"trade","ts":1775571194828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194828,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"buy","tradeId":"7533709597"}}
{"type":"trade","ts":1775571194828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194828,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"buy","tradeId":"7533709598"}}
{"type":"trade","ts":1775571194828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194828,"price":67884.5,"size":0.005,"notionalUsd":339.4225,"side":"buy","tradeId":"7533709599"}}
{"type":"trade","ts":1775571194889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194889,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"buy","tradeId":"7533709600"}}
{"type":"trade","ts":1775571194889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194889,"price":67884.5,"size":0.009,"notionalUsd":610.9604999999999,"side":"buy","tradeId":"7533709601"}}
{"type":"trade","ts":1775571194889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194889,"price":67884.5,"size":0.009,"notionalUsd":610.9604999999999,"side":"buy","tradeId":"7533709602"}}
{"type":"trade","ts":1775571194942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194942,"price":67877.4,"size":0.008,"notionalUsd":543.0192,"side":"sell","tradeId":"5a4dc2a0-b4db-5176-bc2d-959e8317610e"}}
{"type":"trade","ts":1775571194942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194942,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"sell","tradeId":"8caef375-ce2a-55b3-9af8-b06419f3a1c0"}}
{"type":"trade","ts":1775571194942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194942,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"sell","tradeId":"015d8547-74e1-5c8b-8c1b-f1cf946b3d03"}}
{"type":"trade","ts":1775571194942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194942,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"sell","tradeId":"2e9a108f-3044-54f1-acdf-e6221fd92bb7"}}
{"type":"trade","ts":1775571194942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194942,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"sell","tradeId":"640f330c-b62b-5b97-9e8f-16779d4e7424"}}
{"type":"trade","ts":1775571194942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194942,"price":67877.4,"size":0.003,"notionalUsd":203.63219999999998,"side":"sell","tradeId":"59b5cda7-08a5-5030-bc91-36f9b595b71d"}}
{"type":"trade","ts":1775571194942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194942,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"sell","tradeId":"8a825ccd-7245-51dc-8873-35616062ee29"}}
{"type":"trade","ts":1775571194942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194942,"price":67877.4,"size":0.093,"notionalUsd":6312.598199999999,"side":"sell","tradeId":"befa6133-21e3-50d0-a7e4-6cda2c5da7a4"}}
{"type":"trade","ts":1775571194944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571194944,"price":67876.2,"size":0.003,"notionalUsd":203.6286,"side":"buy","tradeId":"ae16b6c6-c41f-5000-945d-c2103387d0dd"}}
{"type":"trade","ts":1775571194944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571194944,"price":67876.2,"size":0.003,"notionalUsd":203.6286,"side":"buy","tradeId":"94292542-1be6-5735-8c92-b1bef2efea69"}}
{"type":"trade","ts":1775571194944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571194944,"price":67876.2,"size":0.104,"notionalUsd":7059.1248,"side":"buy","tradeId":"c27696f4-1456-5dc2-b370-0686ffd2814e"}}
{"type":"trade","ts":1775571194953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571194953,"price":67883.5,"size":0.0683,"notionalUsd":4636.44305,"side":"buy","tradeId":"2486034125"}}
{"type":"trade","ts":1775571194992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571194992,"price":67877.4,"size":0.006,"notionalUsd":407.26439999999997,"side":"sell","tradeId":"03324479-e957-5563-83d3-e532526329b2"}}
{"type":"trade","ts":1775571194894,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571194894,"price":67875,"size":0.03443,"notionalUsd":2336.93625,"side":"buy","tradeId":"925106830167251"}}
{"type":"trade","ts":1775571194894,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571194894,"price":67874,"size":0.00335,"notionalUsd":227.3779,"side":"sell","tradeId":"78374251378222"}}
{"type":"trade","ts":1775571195049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195049,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"buy","tradeId":"7533709603"}}
{"type":"trade","ts":1775571195087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195087,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"sell","tradeId":"8ad5fc5a-3729-5c11-9cb5-43886de3f759"}}
{"type":"trade","ts":1775571195066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195066,"price":67884.5,"size":0.01,"notionalUsd":678.845,"side":"buy","tradeId":"7533709604"}}
{"type":"trade","ts":1775571195066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195066,"price":67884.5,"size":0.027,"notionalUsd":1832.8815,"side":"buy","tradeId":"7533709605"}}
{"type":"trade","ts":1775571195066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195066,"price":67884.5,"size":0.013,"notionalUsd":882.4984999999999,"side":"buy","tradeId":"7533709606"}}
{"type":"trade","ts":1775571195155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195155,"price":67894.86,"size":4e-8,"notionalUsd":0.0027157944000000002,"side":"sell","tradeId":"995403326"}}
{"type":"trade","ts":1775571195128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195128,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"buy","tradeId":"96ee7fac-e09b-5923-b38f-a5de9feae2ac"}}
{"type":"trade","ts":1775571195128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195128,"price":67877.4,"size":0.014,"notionalUsd":950.2836,"side":"buy","tradeId":"96cb22a5-c87d-5102-b350-7631e34d0116"}}
{"type":"trade","ts":1775571195163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195163,"price":67884.5,"size":0.027,"notionalUsd":1832.8815,"side":"buy","tradeId":"7533709607"}}
{"type":"trade","ts":1775571195163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195163,"price":67884.5,"size":0.415,"notionalUsd":28172.067499999997,"side":"buy","tradeId":"7533709608"}}
{"type":"trade","ts":1775571195244,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195244,"price":67894.87,"size":0.04344567,"notionalUsd":2949.7381167128997,"side":"buy","tradeId":"995403327"}}
{"type":"trade","ts":1775571195244,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195244,"price":67894.87,"size":0.1116783,"notionalUsd":7582.383660320999,"side":"buy","tradeId":"995403328"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67884.5,"size":0.51,"notionalUsd":34621.095,"side":"buy","tradeId":"7533709609"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67884.5,"size":0.157,"notionalUsd":10657.8665,"side":"buy","tradeId":"7533709610"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"buy","tradeId":"7533709611"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67884.5,"size":0.012,"notionalUsd":814.614,"side":"buy","tradeId":"7533709612"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"buy","tradeId":"7533709613"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"buy","tradeId":"7533709614"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67884.5,"size":0.008,"notionalUsd":543.076,"side":"buy","tradeId":"7533709615"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67884.5,"size":0.106,"notionalUsd":7195.757,"side":"buy","tradeId":"7533709616"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67884.5,"size":0.003,"notionalUsd":203.6535,"side":"buy","tradeId":"7533709617"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67884.5,"size":0.003,"notionalUsd":203.6535,"side":"buy","tradeId":"7533709618"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67884.5,"size":0.012,"notionalUsd":814.614,"side":"buy","tradeId":"7533709619"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67884.5,"size":0.025,"notionalUsd":1697.1125000000002,"side":"buy","tradeId":"7533709620"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"buy","tradeId":"7533709621"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"buy","tradeId":"7533709622"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67884.5,"size":0.415,"notionalUsd":28172.067499999997,"side":"buy","tradeId":"7533709623"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"buy","tradeId":"7533709624"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"buy","tradeId":"7533709625"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67884.7,"size":0.002,"notionalUsd":135.7694,"side":"buy","tradeId":"7533709626"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67884.8,"size":0.002,"notionalUsd":135.7696,"side":"buy","tradeId":"7533709627"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67884.9,"size":0.059,"notionalUsd":4005.2090999999996,"side":"buy","tradeId":"7533709628"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533709629"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533709630"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67885.2,"size":0.002,"notionalUsd":135.7704,"side":"buy","tradeId":"7533709631"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67885.2,"size":0.041,"notionalUsd":2783.2932,"side":"buy","tradeId":"7533709632"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67885.3,"size":0.002,"notionalUsd":135.7706,"side":"buy","tradeId":"7533709633"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67885.5,"size":0.002,"notionalUsd":135.77100000000002,"side":"buy","tradeId":"7533709634"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67885.9,"size":0.002,"notionalUsd":135.77179999999998,"side":"buy","tradeId":"7533709635"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67886,"size":0.004,"notionalUsd":271.544,"side":"buy","tradeId":"7533709636"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"buy","tradeId":"7533709637"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67886,"size":0.04,"notionalUsd":2715.44,"side":"buy","tradeId":"7533709638"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67886.1,"size":0.022,"notionalUsd":1493.4942,"side":"buy","tradeId":"7533709639"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67886.3,"size":0.001,"notionalUsd":67.8863,"side":"buy","tradeId":"7533709640"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67886.4,"size":0.022,"notionalUsd":1493.5007999999998,"side":"buy","tradeId":"7533709641"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67886.5,"size":0.001,"notionalUsd":67.8865,"side":"buy","tradeId":"7533709642"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67886.6,"size":0.004,"notionalUsd":271.5464,"side":"buy","tradeId":"7533709643"}}
{"type":"trade","ts":1775571195171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195171,"price":67886.6,"size":0.002,"notionalUsd":135.7732,"side":"buy","tradeId":"7533709644"}}
{"type":"trade","ts":1775571195172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195172,"price":67886.8,"size":0.002,"notionalUsd":135.77360000000002,"side":"buy","tradeId":"7533709645"}}
{"type":"trade","ts":1775571195172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195172,"price":67887.2,"size":0.004,"notionalUsd":271.54879999999997,"side":"buy","tradeId":"7533709646"}}
{"type":"trade","ts":1775571195172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195172,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"7533709647"}}
{"type":"trade","ts":1775571195172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195172,"price":67887.4,"size":0.001,"notionalUsd":67.8874,"side":"buy","tradeId":"7533709648"}}
{"type":"trade","ts":1775571195172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195172,"price":67887.4,"size":0.22,"notionalUsd":14935.228,"side":"buy","tradeId":"7533709649"}}
{"type":"trade","ts":1775571195172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195172,"price":67887.6,"size":0.002,"notionalUsd":135.7752,"side":"buy","tradeId":"7533709650"}}
{"type":"trade","ts":1775571195172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195172,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"buy","tradeId":"7533709651"}}
{"type":"trade","ts":1775571195172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195172,"price":67887.8,"size":0.089,"notionalUsd":6042.0142,"side":"buy","tradeId":"7533709652"}}
{"type":"trade","ts":1775571195172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195172,"price":67887.8,"size":0.035,"notionalUsd":2376.0730000000003,"side":"buy","tradeId":"7533709653"}}
{"type":"trade","ts":1775571195172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195172,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"buy","tradeId":"7533709654"}}
{"type":"trade","ts":1775571195172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195172,"price":67887.9,"size":0.002,"notionalUsd":135.7758,"side":"buy","tradeId":"7533709655"}}
{"type":"trade","ts":1775571195172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195172,"price":67887.9,"size":0.004,"notionalUsd":271.5516,"side":"buy","tradeId":"7533709656"}}
{"type":"trade","ts":1775571195172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195172,"price":67887.9,"size":0.142,"notionalUsd":9640.081799999998,"side":"buy","tradeId":"7533709657"}}
{"type":"trade","ts":1775571195172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195172,"price":67887.9,"size":0.002,"notionalUsd":135.7758,"side":"buy","tradeId":"7533709658"}}
{"type":"trade","ts":1775571195172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195172,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"buy","tradeId":"7533709659"}}
{"type":"trade","ts":1775571195172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195172,"price":67888.1,"size":0.01,"notionalUsd":678.8810000000001,"side":"buy","tradeId":"7533709660"}}
{"type":"trade","ts":1775571195251,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195251,"price":67894.87,"size":0.00938512,"notionalUsd":637.2015023344,"side":"buy","tradeId":"995403329"}}
{"type":"trade","ts":1775571195251,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195251,"price":67894.87,"size":0.00023239,"notionalUsd":15.778088839299999,"side":"buy","tradeId":"995403330"}}
{"type":"trade","ts":1775571195268,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195268,"price":67894.87,"size":0.01195252,"notionalUsd":811.5147915723999,"side":"buy","tradeId":"995403331"}}
{"type":"trade","ts":1775571195271,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195271,"price":67894.87,"size":0.00258877,"notionalUsd":175.76420260989997,"side":"buy","tradeId":"995403332"}}
{"type":"trade","ts":1775571195273,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195273,"price":67894.87,"size":0.00062807,"notionalUsd":42.6427310009,"side":"buy","tradeId":"995403333"}}
{"type":"trade","ts":1775571195273,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195273,"price":67894.87,"size":0.00047693,"notionalUsd":32.381100349099995,"side":"buy","tradeId":"995403334"}}
{"type":"trade","ts":1775571195275,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195275,"price":67894.87,"size":0.00189044,"notionalUsd":128.3511780428,"side":"buy","tradeId":"995403335"}}
{"type":"trade","ts":1775571195276,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195276,"price":67894.87,"size":0.00082641,"notionalUsd":56.108999516699996,"side":"buy","tradeId":"995403336"}}
{"type":"trade","ts":1775571195277,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195277,"price":67894.87,"size":0.00045028,"notionalUsd":30.571702063599997,"side":"buy","tradeId":"995403337"}}
{"type":"trade","ts":1775571195279,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195279,"price":67894.87,"size":0.00120455,"notionalUsd":81.7827656585,"side":"buy","tradeId":"995403338"}}
{"type":"trade","ts":1775571195279,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195279,"price":67894.87,"size":0.00063849,"notionalUsd":43.3501955463,"side":"buy","tradeId":"995403339"}}
{"type":"trade","ts":1775571195232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195232,"price":67888,"size":0.058,"notionalUsd":3937.5040000000004,"side":"sell","tradeId":"7533709661"}}
{"type":"trade","ts":1775571195233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195233,"price":67888,"size":0.006,"notionalUsd":407.32800000000003,"side":"sell","tradeId":"7533709662"}}
{"type":"trade","ts":1775571195233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195233,"price":67888,"size":0.436,"notionalUsd":29599.168,"side":"sell","tradeId":"7533709663"}}
{"type":"trade","ts":1775571195280,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195280,"price":67894.87,"size":0.00042311,"notionalUsd":28.726998445699998,"side":"buy","tradeId":"995403340"}}
{"type":"trade","ts":1775571195281,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195281,"price":67894.87,"size":0.00079976,"notionalUsd":54.2996012312,"side":"buy","tradeId":"995403341"}}
{"type":"trade","ts":1775571195282,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195282,"price":67894.87,"size":0.00084196,"notionalUsd":57.164764745199996,"side":"buy","tradeId":"995403342"}}
{"type":"trade","ts":1775571195283,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195283,"price":67894.87,"size":0.00048454,"notionalUsd":32.8977803098,"side":"buy","tradeId":"995403343"}}
{"type":"trade","ts":1775571195283,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195283,"price":67894.87,"size":0.00058071,"notionalUsd":39.4272299577,"side":"buy","tradeId":"995403344"}}
{"type":"trade","ts":1775571195284,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195284,"price":67894.87,"size":0.00066464,"notionalUsd":45.12564639679999,"side":"buy","tradeId":"995403345"}}
{"type":"trade","ts":1775571195285,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195285,"price":67894.87,"size":0.00044088,"notionalUsd":29.933490285599998,"side":"buy","tradeId":"995403346"}}
{"type":"trade","ts":1775571195287,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195287,"price":67894.87,"size":0.00163948,"notionalUsd":111.31228146759999,"side":"buy","tradeId":"995403347"}}
{"type":"trade","ts":1775571195288,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195288,"price":67894.87,"size":0.00046657,"notionalUsd":31.677709495899997,"side":"buy","tradeId":"995403348"}}
{"type":"trade","ts":1775571195288,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195288,"price":67894.87,"size":0.00061219,"notionalUsd":41.5645604653,"side":"buy","tradeId":"995403349"}}
{"type":"trade","ts":1775571195290,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195290,"price":67894.87,"size":0.00025784,"notionalUsd":17.5060132808,"side":"buy","tradeId":"995403350"}}
{"type":"trade","ts":1775571195290,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195290,"price":67894.87,"size":0.00032141,"notionalUsd":21.822090166699997,"side":"buy","tradeId":"995403351"}}
{"type":"trade","ts":1775571195290,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195290,"price":67894.87,"size":0.00029661,"notionalUsd":20.138297390699996,"side":"buy","tradeId":"995403352"}}
{"type":"trade","ts":1775571195292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195292,"price":67894.87,"size":0.00007161,"notionalUsd":4.8619516407,"side":"buy","tradeId":"995403353"}}
{"type":"trade","ts":1775571195332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195332,"price":67877.4,"size":0.019,"notionalUsd":1289.6706,"side":"buy","tradeId":"a308534b-99db-50d4-a334-7e45132acaf7"}}
{"type":"trade","ts":1775571195326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195326,"price":67888.1,"size":0.025,"notionalUsd":1697.2025000000003,"side":"buy","tradeId":"7533709664"}}
{"type":"trade","ts":1775571195392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571195392,"price":67883.5,"size":0.0159,"notionalUsd":1079.3476500000002,"side":"buy","tradeId":"2486034127"}}
{"type":"trade","ts":1775571195087,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571195087,"price":67875,"size":0.00364,"notionalUsd":247.065,"side":"buy","tradeId":"739873925230674"}}
{"type":"trade","ts":1775571195087,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571195087,"price":67875,"size":0.00304,"notionalUsd":206.34,"side":"buy","tradeId":"909220444947376"}}
{"type":"trade","ts":1775571195157,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571195157,"price":67874,"size":0.00147,"notionalUsd":99.77477999999999,"side":"sell","tradeId":"38920571041129"}}
{"type":"trade","ts":1775571195460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195460,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"56c5152f-72e6-5f2e-b3b3-261707b6707b"}}
{"type":"trade","ts":1775571195460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195460,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"8fd03665-84d5-5d4d-ac34-a7fc416a5b07"}}
{"type":"trade","ts":1775571195460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195460,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"sell","tradeId":"17d2fa9b-dfa7-55b2-820b-ae830bf3b3eb"}}
{"type":"trade","ts":1775571195460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195460,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"51499756-06a7-5096-96f1-bb3ea22f0a26"}}
{"type":"trade","ts":1775571195460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195460,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"2821a82f-2314-55fd-a83c-fb2fd14c3deb"}}
{"type":"trade","ts":1775571195460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195460,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"2b4bea96-40fc-5531-9701-3a8165ae275f"}}
{"type":"trade","ts":1775571195460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195460,"price":67877.3,"size":0.015,"notionalUsd":1018.1595,"side":"sell","tradeId":"2dd9db3e-dc69-52eb-be28-525dbbb9d439"}}
{"type":"trade","ts":1775571195460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195460,"price":67877.3,"size":0.015,"notionalUsd":1018.1595,"side":"sell","tradeId":"490a576b-944c-5c40-9825-e2cd7fadb478"}}
{"type":"trade","ts":1775571195460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195460,"price":67877.3,"size":0.015,"notionalUsd":1018.1595,"side":"sell","tradeId":"808cb0f6-62cb-51e4-9574-a759f659edeb"}}
{"type":"trade","ts":1775571195460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195460,"price":67877.3,"size":0.997,"notionalUsd":67673.66810000001,"side":"sell","tradeId":"c8c4d8db-e223-519a-af2c-7a1b117f3bea"}}
{"type":"trade","ts":1775571195460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195460,"price":67877.3,"size":0.14,"notionalUsd":9502.822000000002,"side":"sell","tradeId":"d51e61dd-d030-5e13-9344-6dc22239d22b"}}
{"type":"trade","ts":1775571195460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195460,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"44983423-b617-5307-b5d4-c50844db513a"}}
{"type":"trade","ts":1775571195460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195460,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"sell","tradeId":"16bd6cac-c67e-56ed-9aa8-45614fa7c881"}}
{"type":"trade","ts":1775571195460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195460,"price":67876.3,"size":0.001,"notionalUsd":67.8763,"side":"sell","tradeId":"8817361e-523b-5a04-b490-c0624c2b6bfe"}}
{"type":"trade","ts":1775571195460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195460,"price":67875.8,"size":0.001,"notionalUsd":67.8758,"side":"sell","tradeId":"555a01ad-5482-557f-857b-2dddf87d5fe3"}}
{"type":"trade","ts":1775571195460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195460,"price":67875.2,"size":0.001,"notionalUsd":67.87519999999999,"side":"sell","tradeId":"4fe69f13-d634-53dc-8423-ff4fa053ab90"}}
{"type":"trade","ts":1775571195460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195460,"price":67875.2,"size":0.001,"notionalUsd":67.87519999999999,"side":"sell","tradeId":"c3fa8373-0696-5304-baee-d8ade0fa82d1"}}
{"type":"trade","ts":1775571195460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195460,"price":67875.2,"size":0.186,"notionalUsd":12624.787199999999,"side":"sell","tradeId":"823fe626-fb60-5be4-8c03-c8d1d0caea4e"}}
{"type":"trade","ts":1775571195287,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571195287,"price":67874,"size":0.00147,"notionalUsd":99.77477999999999,"side":"sell","tradeId":"547080924728324"}}
{"type":"trade","ts":1775571195530,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195530,"price":67896.54,"size":3e-8,"notionalUsd":0.0020368961999999995,"side":"sell","tradeId":"995403354"}}
{"type":"trade","ts":1775571194497,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571194497,"price":67860,"size":0.005,"notionalUsd":339.3,"side":"buy","tradeId":"04f9cb520000000200000002"}}
{"type":"trade","ts":1775571194497,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571194497,"price":67861,"size":0.0021,"notionalUsd":142.50809999999998,"side":"buy","tradeId":"04f9cb520000000200000005"}}
{"type":"trade","ts":1775571195540,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571195540,"price":67883.5,"size":0.1218,"notionalUsd":8268.2103,"side":"buy","tradeId":"2486034147"}}
{"type":"trade","ts":1775571195518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195518,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533709665"}}
{"type":"trade","ts":1775571195520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195520,"price":67888,"size":0.075,"notionalUsd":5091.599999999999,"side":"sell","tradeId":"7533709666"}}
{"type":"trade","ts":1775571195641,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195641,"price":67896.54,"size":0.000105,"notionalUsd":7.129136699999999,"side":"sell","tradeId":"995403355"}}
{"type":"trade","ts":1775571195666,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195666,"price":67896.55,"size":0.00036,"notionalUsd":24.442758,"side":"buy","tradeId":"995403356"}}
{"type":"trade","ts":1775571195657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571195657,"price":67883.4,"size":0.0005,"notionalUsd":33.9417,"side":"sell","tradeId":"2486034148"}}
{"type":"trade","ts":1775571195630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195630,"price":67888.1,"size":0.029,"notionalUsd":1968.7549000000004,"side":"buy","tradeId":"7533709667"}}
{"type":"trade","ts":1775571195657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571195657,"price":67870.6,"size":0.014733920136259291,"notionalUsd":1000,"side":"buy","tradeId":"857f8fb0-b175-5a00-a9f8-cc2b085ee9bc"}}
{"type":"trade","ts":1775571195657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571195657,"price":67870.6,"size":0.030897030525735735,"notionalUsd":2097,"side":"buy","tradeId":"e851ea4c-f7fa-50e2-ba31-e99330be9e3a"}}
{"type":"trade","ts":1775571195657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571195657,"price":67870.9,"size":0.1473385501002639,"notionalUsd":10000,"side":"buy","tradeId":"1c80c9c5-669b-5bc1-91a8-07a5f28efa38"}}
{"type":"trade","ts":1775571195657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571195657,"price":67871,"size":0.030896848433056828,"notionalUsd":2097,"side":"buy","tradeId":"55ead50f-8ea4-59f4-9a47-a5d4fffdd6d8"}}
{"type":"trade","ts":1775571195657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571195657,"price":67871.1,"size":0.001458647347692906,"notionalUsd":99,"side":"buy","tradeId":"f64df0f8-6286-5d2a-ae63-b7029136ba15"}}
{"type":"trade","ts":1775571195657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571195657,"price":67871.2,"size":0.9609819776282135,"notionalUsd":65223,"side":"buy","tradeId":"739de3cf-825f-554e-81a3-a9fc1bdf2d81"}}
{"type":"trade","ts":1775571195635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195635,"price":67888,"size":0.2,"notionalUsd":13577.6,"side":"sell","tradeId":"7533709668"}}
{"type":"trade","ts":1775571195635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195635,"price":67888,"size":0.199,"notionalUsd":13509.712000000001,"side":"sell","tradeId":"7533709669"}}
{"type":"trade","ts":1775571195635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195635,"price":67888,"size":0.185,"notionalUsd":12559.28,"side":"sell","tradeId":"7533709670"}}
{"type":"trade","ts":1775571195635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195635,"price":67888,"size":0.185,"notionalUsd":12559.28,"side":"sell","tradeId":"7533709671"}}
{"type":"trade","ts":1775571195635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195635,"price":67888,"size":0.225,"notionalUsd":15274.800000000001,"side":"sell","tradeId":"7533709672"}}
{"type":"trade","ts":1775571195635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195635,"price":67888,"size":0.497,"notionalUsd":33740.336,"side":"sell","tradeId":"7533709673"}}
{"type":"trade","ts":1775571195669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571195669,"price":67911,"size":0.00001472,"notionalUsd":0.99964992,"side":"buy","tradeId":"988360783"}}
{"type":"trade","ts":1775571195693,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571195693,"price":67883.4,"size":0.04,"notionalUsd":2715.336,"side":"sell","tradeId":"2486034149"}}
{"type":"trade","ts":1775571195669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195669,"price":67888,"size":0.02,"notionalUsd":1357.76,"side":"sell","tradeId":"7533709674"}}
{"type":"trade","ts":1775571195676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571195676,"price":67911.53,"size":0.0017,"notionalUsd":115.44960099999999,"side":"buy","tradeId":"6193301905"}}
{"type":"trade","ts":1775571195676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571195676,"price":67911.53,"size":0.0047,"notionalUsd":319.184191,"side":"buy","tradeId":"6193301906"}}
{"type":"trade","ts":1775571195677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571195677,"price":67911.53,"size":0.01981,"notionalUsd":1345.3274093,"side":"buy","tradeId":"6193301907"}}
{"type":"trade","ts":1775571195753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571195753,"price":67883.5,"size":0.436,"notionalUsd":29597.206,"side":"buy","tradeId":"2486034152"}}
{"type":"trade","ts":1775571195819,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571195819,"price":67896.54,"size":0.000112,"notionalUsd":7.604412479999999,"side":"sell","tradeId":"995403357"}}
{"type":"trade","ts":1775571195750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195750,"price":67888,"size":0.064,"notionalUsd":4344.832,"side":"sell","tradeId":"7533709675"}}
{"type":"trade","ts":1775571195750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195750,"price":67888,"size":0.017,"notionalUsd":1154.096,"side":"sell","tradeId":"7533709676"}}
{"type":"trade","ts":1775571195753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195753,"price":67888,"size":0.05,"notionalUsd":3394.4,"side":"sell","tradeId":"7533709677"}}
{"type":"trade","ts":1775571195786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571195786,"price":67883.5,"size":0.0003,"notionalUsd":20.365049999999997,"side":"buy","tradeId":"2486034153"}}
{"type":"trade","ts":1775571195802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195802,"price":67888,"size":0.066,"notionalUsd":4480.608,"side":"sell","tradeId":"7533709678"}}
{"type":"trade","ts":1775571195831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571195831,"price":67911.53,"size":0.00153,"notionalUsd":103.90464089999999,"side":"buy","tradeId":"6193301908"}}
{"type":"trade","ts":1775571195893,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571195893,"price":67883.5,"size":0.0019,"notionalUsd":128.97865,"side":"buy","tradeId":"2486034154"}}
{"type":"trade","ts":1775571195902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195902,"price":67888.1,"size":0.049,"notionalUsd":3326.5169000000005,"side":"buy","tradeId":"7533709679"}}
{"type":"trade","ts":1775571195920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195920,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533709680"}}
{"type":"trade","ts":1775571195953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571195953,"price":67883.4,"size":0.0759,"notionalUsd":5152.350059999999,"side":"sell","tradeId":"2486034155"}}
{"type":"trade","ts":1775571195930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571195930,"price":67888.1,"size":0.026,"notionalUsd":1765.0906,"side":"buy","tradeId":"7533709681"}}
{"type":"trade","ts":1775571196008,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196008,"price":67896.55,"size":0.00078211,"notionalUsd":53.102570720500005,"side":"buy","tradeId":"995403358"}}
{"type":"trade","ts":1775571195956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571195956,"price":67911.52,"size":0.00025,"notionalUsd":16.977880000000003,"side":"sell","tradeId":"6193301909"}}
{"type":"trade","ts":1775571196024,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196024,"price":67875.2,"size":0.181,"notionalUsd":12285.411199999999,"side":"sell","tradeId":"d761e8d9-c6b5-58a9-938a-d6dfd21ec1e6"}}
{"type":"trade","ts":1775571196020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196020,"price":67888.1,"size":0.003,"notionalUsd":203.66430000000003,"side":"buy","tradeId":"7533709682"}}
{"type":"trade","ts":1775571195901,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571195901,"price":67875,"size":0.02948,"notionalUsd":2000.955,"side":"buy","tradeId":"562885832394463"}}
{"type":"trade","ts":1775571195901,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571195901,"price":67875,"size":0.06103,"notionalUsd":4142.41125,"side":"buy","tradeId":"171482515768488"}}
{"type":"trade","ts":1775571195069,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571195069,"price":67861,"size":0.0029,"notionalUsd":196.7969,"side":"buy","tradeId":"04f9cb530000000200000002"}}
{"type":"trade","ts":1775571196120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196120,"price":67883.5,"size":0.0028000000000000004,"notionalUsd":190.07380000000003,"side":"buy","tradeId":"2486034164"}}
{"type":"trade","ts":1775571196130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196130,"price":67883.6,"size":0.0007000000000000001,"notionalUsd":47.51852000000001,"side":"buy","tradeId":"2486034168"}}
{"type":"trade","ts":1775571196130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196130,"price":67884,"size":0.0001,"notionalUsd":6.7884,"side":"buy","tradeId":"2486034169"}}
{"type":"trade","ts":1775571196176,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196176,"price":67896.55,"size":0.04231814,"notionalUsd":2873.255708417,"side":"buy","tradeId":"995403359"}}
{"type":"trade","ts":1775571196176,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196176,"price":67896.55,"size":0.0416184,"notionalUsd":2825.74577652,"side":"buy","tradeId":"995403360"}}
{"type":"trade","ts":1775571196176,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196176,"price":67896.55,"size":0.06898612,"notionalUsd":4683.919545886,"side":"buy","tradeId":"995403361"}}
{"type":"trade","ts":1775571196134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571196134,"price":67912.3,"size":0.00003963,"notionalUsd":2.691364449,"side":"buy","tradeId":"988360785"}}
{"type":"trade","ts":1775571196180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196180,"price":67896.55,"size":0.00313106,"notionalUsd":212.58817184300003,"side":"buy","tradeId":"995403362"}}
{"type":"trade","ts":1775571196181,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196181,"price":67896.55,"size":0.01479442,"notionalUsd":1004.4900772510001,"side":"buy","tradeId":"995403363"}}
{"type":"trade","ts":1775571196181,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196181,"price":67896.55,"size":0.00021745,"notionalUsd":14.7641047975,"side":"buy","tradeId":"995403364"}}
{"type":"trade","ts":1775571196184,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196184,"price":67896.55,"size":0.00241246,"notionalUsd":163.797711013,"side":"buy","tradeId":"995403365"}}
{"type":"trade","ts":1775571196185,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196185,"price":67896.55,"size":0.02497525,"notionalUsd":1695.7333103875,"side":"buy","tradeId":"995403366"}}
{"type":"trade","ts":1775571196191,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196191,"price":67896.55,"size":0.00780222,"notionalUsd":529.7438203410001,"side":"buy","tradeId":"995403367"}}
{"type":"trade","ts":1775571196198,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196198,"price":67896.55,"size":0.02119309,"notionalUsd":1438.9376948395002,"side":"buy","tradeId":"995403368"}}
{"type":"trade","ts":1775571196199,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196199,"price":67896.55,"size":0.00159887,"notionalUsd":108.5577568985,"side":"buy","tradeId":"995403369"}}
{"type":"trade","ts":1775571196151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196151,"price":67875.3,"size":0.001,"notionalUsd":67.87530000000001,"side":"buy","tradeId":"2d53c373-1b58-5c95-85d6-5af57393fbb4"}}
{"type":"trade","ts":1775571196151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196151,"price":67875.3,"size":0.005,"notionalUsd":339.3765,"side":"buy","tradeId":"dd60117f-9efd-5065-8be3-169e949c31d5"}}
{"type":"trade","ts":1775571196151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196151,"price":67875.3,"size":0.001,"notionalUsd":67.87530000000001,"side":"buy","tradeId":"5231f7cd-46f3-5887-b0f3-c78698e62eb4"}}
{"type":"trade","ts":1775571196151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196151,"price":67875.3,"size":0.001,"notionalUsd":67.87530000000001,"side":"buy","tradeId":"d581ec0a-2f14-5654-922f-c78666986251"}}
{"type":"trade","ts":1775571196151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196151,"price":67875.3,"size":0.001,"notionalUsd":67.87530000000001,"side":"buy","tradeId":"0c23de1b-c5ba-5b6f-a57a-c4ec0a9e96f6"}}
{"type":"trade","ts":1775571196151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196151,"price":67875.4,"size":0.001,"notionalUsd":67.8754,"side":"buy","tradeId":"e4f1bf64-fe1c-5618-8649-9a19ad3e14a2"}}
{"type":"trade","ts":1775571196151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196151,"price":67876,"size":0.002,"notionalUsd":135.752,"side":"buy","tradeId":"1d5af06d-7bdd-5d61-9a74-1c2be00d4408"}}
{"type":"trade","ts":1775571196202,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196202,"price":67896.55,"size":0.00431662,"notionalUsd":293.08360566100004,"side":"buy","tradeId":"995403370"}}
{"type":"trade","ts":1775571196155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196155,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"buy","tradeId":"30dfd876-af9e-5377-bbbb-8e6650670b4c"}}
{"type":"trade","ts":1775571196155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196155,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"buy","tradeId":"0e208ccc-f8d8-526b-9240-2199cbd74460"}}
{"type":"trade","ts":1775571196155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196155,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"0f8e8d1c-6fe9-5eaf-af74-cb85f89f1be4"}}
{"type":"trade","ts":1775571196210,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196210,"price":67898.86,"size":0.000017,"notionalUsd":1.15428062,"side":"buy","tradeId":"995403371"}}
{"type":"trade","ts":1775571196210,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196210,"price":67898.86,"size":0.00012513,"notionalUsd":8.4961843518,"side":"buy","tradeId":"995403372"}}
{"type":"trade","ts":1775571196160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196160,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"buy","tradeId":"0367bbb3-be51-5722-972a-9c82f4fb013a"}}
{"type":"trade","ts":1775571196160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196160,"price":67878.1,"size":0.002,"notionalUsd":135.7562,"side":"buy","tradeId":"4f4d8d99-2805-5dd5-8b4e-3c5cc9f4c361"}}
{"type":"trade","ts":1775571196160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196160,"price":67878.4,"size":0.001,"notionalUsd":67.8784,"side":"buy","tradeId":"47b96bb3-c287-5296-aba7-bac2bd49ddc3"}}
{"type":"trade","ts":1775571196160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196160,"price":67878.4,"size":0.001,"notionalUsd":67.8784,"side":"buy","tradeId":"5fa05013-49fb-5841-8cb1-2849b01372cb"}}
{"type":"trade","ts":1775571196160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196160,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"9083500b-e781-5493-8cce-8ed559b92faf"}}
{"type":"trade","ts":1775571196170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196170,"price":67884.1,"size":0.0005,"notionalUsd":33.94205,"side":"buy","tradeId":"2486034172"}}
{"type":"trade","ts":1775571196170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196170,"price":67884.2,"size":0.0001,"notionalUsd":6.78842,"side":"buy","tradeId":"2486034173"}}
{"type":"trade","ts":1775571196170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196170,"price":67884.4,"size":0.0009,"notionalUsd":61.09595999999999,"side":"buy","tradeId":"2486034175"}}
{"type":"trade","ts":1775571196170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196170,"price":67884.6,"size":0.0014000000000000002,"notionalUsd":95.03844000000002,"side":"buy","tradeId":"2486034177"}}
{"type":"trade","ts":1775571196170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196170,"price":67884.6,"size":0.0023,"notionalUsd":156.13458,"side":"buy","tradeId":"2486034178"}}
{"type":"trade","ts":1775571196170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196170,"price":67884.6,"size":0.0029,"notionalUsd":196.86534,"side":"buy","tradeId":"2486034179"}}
{"type":"trade","ts":1775571196170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196170,"price":67884.6,"size":0.0029,"notionalUsd":196.86534,"side":"buy","tradeId":"2486034180"}}
{"type":"trade","ts":1775571196170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196170,"price":67884.6,"size":0.0029,"notionalUsd":196.86534,"side":"buy","tradeId":"2486034181"}}
{"type":"trade","ts":1775571196166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196166,"price":67879.9,"size":0.001,"notionalUsd":67.87989999999999,"side":"buy","tradeId":"cf34aa42-e59c-51f9-870e-7b314e6c64c2"}}
{"type":"trade","ts":1775571196166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196166,"price":67880.3,"size":0.001,"notionalUsd":67.8803,"side":"buy","tradeId":"830e66d0-cf41-520c-9dc3-d8786c4ff49b"}}
{"type":"trade","ts":1775571196166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196166,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"buy","tradeId":"05134eb1-8688-53f7-9a2a-d971ae94d04d"}}
{"type":"trade","ts":1775571196171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196171,"price":67884.6,"size":0.0018,"notionalUsd":122.19228000000001,"side":"buy","tradeId":"2486034182"}}
{"type":"trade","ts":1775571196172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196172,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"buy","tradeId":"2486034184"}}
{"type":"trade","ts":1775571196172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196172,"price":67884.7,"size":0.0001,"notionalUsd":6.78847,"side":"buy","tradeId":"2486034185"}}
{"type":"trade","ts":1775571196172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196172,"price":67884.9,"size":0.0002,"notionalUsd":13.576979999999999,"side":"buy","tradeId":"2486034187"}}
{"type":"trade","ts":1775571196172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196172,"price":67885,"size":0.0003,"notionalUsd":20.365499999999997,"side":"buy","tradeId":"2486034188"}}
{"type":"trade","ts":1775571196172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196172,"price":67885.6,"size":0.0001,"notionalUsd":6.788560000000001,"side":"buy","tradeId":"2486034189"}}
{"type":"trade","ts":1775571196172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196172,"price":67885.9,"size":0.0001,"notionalUsd":6.78859,"side":"buy","tradeId":"2486034190"}}
{"type":"trade","ts":1775571196172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196172,"price":67886.3,"size":0.0001,"notionalUsd":6.78863,"side":"buy","tradeId":"2486034191"}}
{"type":"trade","ts":1775571196172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196172,"price":67886.6,"size":0.0001,"notionalUsd":6.788660000000001,"side":"buy","tradeId":"2486034192"}}
{"type":"trade","ts":1775571196172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196172,"price":67886.9,"size":0.0001,"notionalUsd":6.78869,"side":"buy","tradeId":"2486034193"}}
{"type":"trade","ts":1775571196172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196172,"price":67887.1,"size":0.0006,"notionalUsd":40.73226,"side":"buy","tradeId":"2486034195"}}
{"type":"trade","ts":1775571196172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196172,"price":67887.2,"size":0.0001,"notionalUsd":6.78872,"side":"buy","tradeId":"2486034196"}}
{"type":"trade","ts":1775571196172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196172,"price":67887.6,"size":0.0001,"notionalUsd":6.788760000000001,"side":"buy","tradeId":"2486034197"}}
{"type":"trade","ts":1775571196172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196172,"price":67887.8,"size":0.0161,"notionalUsd":1092.99358,"side":"buy","tradeId":"2486034201"}}
{"type":"trade","ts":1775571196238,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196238,"price":67898.9,"size":2e-8,"notionalUsd":0.001357978,"side":"sell","tradeId":"995403373"}}
{"type":"trade","ts":1775571196253,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196253,"price":67898.95,"size":1.3e-7,"notionalUsd":0.008826863499999999,"side":"buy","tradeId":"995403374"}}
{"type":"trade","ts":1775571196253,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196253,"price":67898.96,"size":1.3e-7,"notionalUsd":0.0088268648,"side":"buy","tradeId":"995403375"}}
{"type":"trade","ts":1775571196253,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196253,"price":67899.97,"size":0.00137878,"notionalUsd":93.6191206366,"side":"buy","tradeId":"995403376"}}
{"type":"trade","ts":1775571196271,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196271,"price":67899.97,"size":0.00658594,"notionalUsd":447.1851284218,"side":"buy","tradeId":"995403377"}}
{"type":"trade","ts":1775571196272,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196272,"price":67899.97,"size":0.00128636,"notionalUsd":87.3438054092,"side":"buy","tradeId":"995403378"}}
{"type":"trade","ts":1775571196277,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196277,"price":67899.97,"size":0.00015188,"notionalUsd":10.3126474436,"side":"buy","tradeId":"995403379"}}
{"type":"trade","ts":1775571196280,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196280,"price":67899.97,"size":0.00272979,"notionalUsd":185.35265910630002,"side":"buy","tradeId":"995403380"}}
{"type":"trade","ts":1775571196281,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196281,"price":67899.97,"size":0.00055283,"notionalUsd":37.537140415100005,"side":"buy","tradeId":"995403381"}}
{"type":"trade","ts":1775571196281,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196281,"price":67899.97,"size":0.0003768,"notionalUsd":25.584708696,"side":"buy","tradeId":"995403382"}}
{"type":"trade","ts":1775571196284,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196284,"price":67899.97,"size":0.00163194,"notionalUsd":110.8086770418,"side":"buy","tradeId":"995403383"}}
{"type":"trade","ts":1775571196242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196242,"price":67887.9,"size":0.0313,"notionalUsd":2124.89127,"side":"buy","tradeId":"2486034203"}}
{"type":"trade","ts":1775571196286,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196286,"price":67899.97,"size":0.00210903,"notionalUsd":143.2030737291,"side":"buy","tradeId":"995403384"}}
{"type":"trade","ts":1775571196247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196247,"price":67887.8,"size":0.0002,"notionalUsd":13.577560000000002,"side":"sell","tradeId":"2486034204"}}
{"type":"trade","ts":1775571196290,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196290,"price":67899.97,"size":0.00024038,"notionalUsd":16.321794788600002,"side":"buy","tradeId":"995403385"}}
{"type":"trade","ts":1775571196290,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196290,"price":67899.97,"size":0.00251121,"notionalUsd":170.5110836637,"side":"buy","tradeId":"995403386"}}
{"type":"trade","ts":1775571196292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196292,"price":67899.97,"size":0.00131771,"notionalUsd":89.4724694687,"side":"buy","tradeId":"995403387"}}
{"type":"trade","ts":1775571196295,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196295,"price":67899.97,"size":0.00162714,"notionalUsd":110.4827571858,"side":"buy","tradeId":"995403388"}}
{"type":"trade","ts":1775571196295,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196295,"price":67899.97,"size":0.00069494,"notionalUsd":47.1864051518,"side":"buy","tradeId":"995403389"}}
{"type":"trade","ts":1775571196297,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196297,"price":67899.97,"size":0.0010866,"notionalUsd":73.780107402,"side":"buy","tradeId":"995403390"}}
{"type":"trade","ts":1775571196255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196255,"price":67880.6,"size":0.01,"notionalUsd":678.806,"side":"buy","tradeId":"88f22ee7-0593-50e6-904d-10d37d5586c0"}}
{"type":"trade","ts":1775571196255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196255,"price":67880.6,"size":0.001,"notionalUsd":67.8806,"side":"buy","tradeId":"3164f78f-1100-5ba5-8efb-bdcb8d00abc9"}}
{"type":"trade","ts":1775571196255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196255,"price":67880.6,"size":0.005,"notionalUsd":339.403,"side":"buy","tradeId":"f32ede24-e48b-5229-81b4-fd7b3e58df37"}}
{"type":"trade","ts":1775571196255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196255,"price":67880.6,"size":0.001,"notionalUsd":67.8806,"side":"buy","tradeId":"99e7efb3-9729-5173-801f-ff35215a7093"}}
{"type":"trade","ts":1775571196255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196255,"price":67880.6,"size":0.001,"notionalUsd":67.8806,"side":"buy","tradeId":"2f76e738-24c3-532e-a200-a43aa7060659"}}
{"type":"trade","ts":1775571196255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196255,"price":67880.6,"size":0.004,"notionalUsd":271.5224,"side":"buy","tradeId":"a41fd3e7-8612-5157-a64e-80fcbfd4c47d"}}
{"type":"trade","ts":1775571196310,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196310,"price":67899.97,"size":0.00425808,"notionalUsd":289.1235042576,"side":"buy","tradeId":"995403391"}}
{"type":"trade","ts":1775571196320,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196320,"price":67899.97,"size":0.00577199,"notionalUsd":391.91794784030003,"side":"buy","tradeId":"995403392"}}
{"type":"trade","ts":1775571196334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196334,"price":67899.97,"size":0.00884885,"notionalUsd":600.8366495345,"side":"buy","tradeId":"995403393"}}
{"type":"trade","ts":1775571196340,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196340,"price":67899.98,"size":0.00090193,"notionalUsd":61.2410289614,"side":"buy","tradeId":"995403394"}}
{"type":"trade","ts":1775571196340,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196340,"price":67899.98,"size":0.00125832,"notionalUsd":85.4399028336,"side":"buy","tradeId":"995403395"}}
{"type":"trade","ts":1775571196087,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571196087,"price":67874,"size":0.00147,"notionalUsd":99.77477999999999,"side":"sell","tradeId":"435529657510458"}}
{"type":"trade","ts":1775571196368,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196368,"price":67899.97,"size":0.00138901,"notionalUsd":94.3137373297,"side":"buy","tradeId":"995403396"}}
{"type":"trade","ts":1775571196344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196344,"price":67911.53,"size":0.00015,"notionalUsd":10.186729499999998,"side":"buy","tradeId":"6193301910"}}
{"type":"trade","ts":1775571196344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196344,"price":67911.53,"size":0.00015,"notionalUsd":10.186729499999998,"side":"buy","tradeId":"6193301911"}}
{"type":"trade","ts":1775571196344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196344,"price":67911.53,"size":0.00015,"notionalUsd":10.186729499999998,"side":"buy","tradeId":"6193301912"}}
{"type":"trade","ts":1775571196344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196344,"price":67911.53,"size":0.00015,"notionalUsd":10.186729499999998,"side":"buy","tradeId":"6193301913"}}
{"type":"trade","ts":1775571196344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196344,"price":67911.53,"size":0.00028,"notionalUsd":19.015228399999998,"side":"buy","tradeId":"6193301914"}}
{"type":"trade","ts":1775571196388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196388,"price":67887.8,"size":0.16219999999999998,"notionalUsd":11011.40116,"side":"sell","tradeId":"2486034206"}}
{"type":"trade","ts":1775571196150,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571196150,"price":67875,"size":0.00218,"notionalUsd":147.9675,"side":"buy","tradeId":"888928186496463"}}
{"type":"trade","ts":1775571196512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196512,"price":67887.9,"size":0.0016,"notionalUsd":108.62064,"side":"buy","tradeId":"2486034207"}}
{"type":"trade","ts":1775571196545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571196545,"price":67872.5,"size":0.007366753839920439,"notionalUsd":500,"side":"sell","tradeId":"1a74f370-a8f2-559c-80bb-ff28796e439e"}}
{"type":"trade","ts":1775571196576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196576,"price":67887.9,"size":0.1368,"notionalUsd":9287.06472,"side":"buy","tradeId":"2486034211"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533709683"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533709684"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533709685"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533709686"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533709687"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.1,"size":0.015,"notionalUsd":1018.3215,"side":"buy","tradeId":"7533709688"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.1,"size":0.015,"notionalUsd":1018.3215,"side":"buy","tradeId":"7533709689"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.1,"size":0.015,"notionalUsd":1018.3215,"side":"buy","tradeId":"7533709690"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533709691"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533709692"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533709693"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.1,"size":0.036,"notionalUsd":2443.9716,"side":"buy","tradeId":"7533709694"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.1,"size":1.818,"notionalUsd":123420.56580000001,"side":"buy","tradeId":"7533709695"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533709696"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.1,"size":0.003,"notionalUsd":203.66430000000003,"side":"buy","tradeId":"7533709697"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.1,"size":0.003,"notionalUsd":203.66430000000003,"side":"buy","tradeId":"7533709698"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.1,"size":0.157,"notionalUsd":10658.431700000001,"side":"buy","tradeId":"7533709699"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.1,"size":0.017,"notionalUsd":1154.0977000000003,"side":"buy","tradeId":"7533709700"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.2,"size":0.002,"notionalUsd":135.7764,"side":"buy","tradeId":"7533709701"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.2,"size":0.001,"notionalUsd":67.8882,"side":"buy","tradeId":"7533709702"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.5,"size":0.002,"notionalUsd":135.77700000000002,"side":"buy","tradeId":"7533709703"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.6,"size":0.002,"notionalUsd":135.77720000000002,"side":"buy","tradeId":"7533709704"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.6,"size":0.034,"notionalUsd":2308.2124000000003,"side":"buy","tradeId":"7533709705"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.7,"size":0.002,"notionalUsd":135.7774,"side":"buy","tradeId":"7533709706"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.7,"size":0.059,"notionalUsd":4005.4332999999997,"side":"buy","tradeId":"7533709707"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67888.8,"size":0.021,"notionalUsd":1425.6648000000002,"side":"buy","tradeId":"7533709708"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"buy","tradeId":"7533709709"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67889.2,"size":0.002,"notionalUsd":135.7784,"side":"buy","tradeId":"7533709710"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67889.3,"size":0.003,"notionalUsd":203.6679,"side":"buy","tradeId":"7533709711"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67889.3,"size":0.002,"notionalUsd":135.7786,"side":"buy","tradeId":"7533709712"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67889.4,"size":0.002,"notionalUsd":135.7788,"side":"buy","tradeId":"7533709713"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67889.4,"size":0.04,"notionalUsd":2715.576,"side":"buy","tradeId":"7533709714"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"buy","tradeId":"7533709715"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"buy","tradeId":"7533709716"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67889.6,"size":0.001,"notionalUsd":67.8896,"side":"buy","tradeId":"7533709717"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67889.7,"size":0.004,"notionalUsd":271.5588,"side":"buy","tradeId":"7533709718"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67889.9,"size":0.001,"notionalUsd":67.8899,"side":"buy","tradeId":"7533709719"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533709720"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196547,"price":67911.53,"size":0.04,"notionalUsd":2716.4612,"side":"buy","tradeId":"6193301915"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533709721"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533709722"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67890.2,"size":0.004,"notionalUsd":271.5608,"side":"buy","tradeId":"7533709723"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"buy","tradeId":"7533709724"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67890.5,"size":0.002,"notionalUsd":135.781,"side":"buy","tradeId":"7533709725"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67890.6,"size":0.004,"notionalUsd":271.5624,"side":"buy","tradeId":"7533709726"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67890.7,"size":0.007,"notionalUsd":475.2349,"side":"buy","tradeId":"7533709727"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67890.7,"size":0.007,"notionalUsd":475.2349,"side":"buy","tradeId":"7533709728"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67890.8,"size":0.001,"notionalUsd":67.8908,"side":"buy","tradeId":"7533709729"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67890.8,"size":0.007,"notionalUsd":475.23560000000003,"side":"buy","tradeId":"7533709730"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67890.8,"size":0.002,"notionalUsd":135.7816,"side":"buy","tradeId":"7533709731"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67891.1,"size":0.004,"notionalUsd":271.56440000000003,"side":"buy","tradeId":"7533709732"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67891.2,"size":0.004,"notionalUsd":271.5648,"side":"buy","tradeId":"7533709733"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67891.2,"size":0.001,"notionalUsd":67.8912,"side":"buy","tradeId":"7533709734"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67891.2,"size":0.003,"notionalUsd":203.6736,"side":"buy","tradeId":"7533709735"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"buy","tradeId":"7533709736"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"buy","tradeId":"7533709737"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67891.2,"size":0.029,"notionalUsd":1968.8448,"side":"buy","tradeId":"7533709738"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67891.3,"size":0.05,"notionalUsd":3394.5650000000005,"side":"buy","tradeId":"7533709739"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67891.3,"size":0.262,"notionalUsd":17787.5206,"side":"buy","tradeId":"7533709740"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67891.4,"size":0.001,"notionalUsd":67.89139999999999,"side":"buy","tradeId":"7533709741"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67891.4,"size":0.04,"notionalUsd":2715.656,"side":"buy","tradeId":"7533709742"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67891.5,"size":0.004,"notionalUsd":271.56600000000003,"side":"buy","tradeId":"7533709743"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67891.5,"size":0.002,"notionalUsd":135.78300000000002,"side":"buy","tradeId":"7533709744"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"buy","tradeId":"7533709745"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67891.6,"size":0.002,"notionalUsd":135.78320000000002,"side":"buy","tradeId":"7533709746"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67891.7,"size":0.002,"notionalUsd":135.7834,"side":"buy","tradeId":"7533709747"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67891.8,"size":0.002,"notionalUsd":135.7836,"side":"buy","tradeId":"7533709748"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67891.8,"size":0.002,"notionalUsd":135.7836,"side":"buy","tradeId":"7533709749"}}
{"type":"trade","ts":1775571196548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196548,"price":67911.53,"size":0.01,"notionalUsd":679.1153,"side":"buy","tradeId":"6193301916"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67891.9,"size":0.002,"notionalUsd":135.78379999999999,"side":"buy","tradeId":"7533709750"}}
{"type":"trade","ts":1775571196548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196548,"price":67911.53,"size":0.01177,"notionalUsd":799.3187081,"side":"buy","tradeId":"6193301917"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"buy","tradeId":"7533709751"}}
{"type":"trade","ts":1775571196548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196548,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301918"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67892.1,"size":0.004,"notionalUsd":271.56840000000005,"side":"buy","tradeId":"7533709752"}}
{"type":"trade","ts":1775571196548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196548,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301919"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67892.3,"size":0.022,"notionalUsd":1493.6306,"side":"buy","tradeId":"7533709753"}}
{"type":"trade","ts":1775571196548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196548,"price":67911.53,"size":0.00715,"notionalUsd":485.5674395,"side":"buy","tradeId":"6193301920"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67892.4,"size":0.003,"notionalUsd":203.6772,"side":"buy","tradeId":"7533709754"}}
{"type":"trade","ts":1775571196548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196548,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301921"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67892.5,"size":0.001,"notionalUsd":67.8925,"side":"buy","tradeId":"7533709755"}}
{"type":"trade","ts":1775571196548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196548,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301922"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67892.5,"size":0.002,"notionalUsd":135.785,"side":"buy","tradeId":"7533709756"}}
{"type":"trade","ts":1775571196548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196548,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301923"}}
{"type":"trade","ts":1775571196628,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196628,"price":67899.96,"size":3e-8,"notionalUsd":0.0020369988,"side":"sell","tradeId":"995403397"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67892.5,"size":0.089,"notionalUsd":6042.4325,"side":"buy","tradeId":"7533709757"}}
{"type":"trade","ts":1775571196548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196548,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301924"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"buy","tradeId":"7533709758"}}
{"type":"trade","ts":1775571196548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196548,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301925"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67892.7,"size":0.004,"notionalUsd":271.5708,"side":"buy","tradeId":"7533709759"}}
{"type":"trade","ts":1775571196548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196548,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301926"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67892.7,"size":0.002,"notionalUsd":135.7854,"side":"buy","tradeId":"7533709760"}}
{"type":"trade","ts":1775571196548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196548,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301927"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67892.8,"size":0.002,"notionalUsd":135.78560000000002,"side":"buy","tradeId":"7533709761"}}
{"type":"trade","ts":1775571196548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196548,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301928"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67892.8,"size":0.08,"notionalUsd":5431.424,"side":"buy","tradeId":"7533709762"}}
{"type":"trade","ts":1775571196548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196548,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301929"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67892.9,"size":0.001,"notionalUsd":67.8929,"side":"buy","tradeId":"7533709763"}}
{"type":"trade","ts":1775571196548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196548,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301930"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67892.9,"size":0.002,"notionalUsd":135.7858,"side":"buy","tradeId":"7533709764"}}
{"type":"trade","ts":1775571196548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196548,"price":67911.53,"size":0.00012,"notionalUsd":8.1493836,"side":"buy","tradeId":"6193301931"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67892.9,"size":0.221,"notionalUsd":15004.330899999999,"side":"buy","tradeId":"7533709765"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67893,"size":0.002,"notionalUsd":135.786,"side":"buy","tradeId":"7533709766"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67893,"size":0.004,"notionalUsd":271.572,"side":"buy","tradeId":"7533709767"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67893,"size":0.044,"notionalUsd":2987.292,"side":"buy","tradeId":"7533709768"}}
{"type":"trade","ts":1775571196546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196546,"price":67893,"size":0.022,"notionalUsd":1493.646,"side":"buy","tradeId":"7533709769"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67893,"size":0.036,"notionalUsd":2444.1479999999997,"side":"buy","tradeId":"7533709770"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67893.1,"size":0.001,"notionalUsd":67.8931,"side":"buy","tradeId":"7533709771"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67893.2,"size":0.015,"notionalUsd":1018.3979999999999,"side":"buy","tradeId":"7533709772"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67893.2,"size":0.002,"notionalUsd":135.7864,"side":"buy","tradeId":"7533709773"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67893.2,"size":0.004,"notionalUsd":271.5728,"side":"buy","tradeId":"7533709774"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67893.3,"size":0.01,"notionalUsd":678.933,"side":"buy","tradeId":"7533709775"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67893.3,"size":0.02,"notionalUsd":1357.866,"side":"buy","tradeId":"7533709776"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67893.3,"size":0.004,"notionalUsd":271.57320000000004,"side":"buy","tradeId":"7533709777"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67893.3,"size":0.002,"notionalUsd":135.78660000000002,"side":"buy","tradeId":"7533709778"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67893.3,"size":0.803,"notionalUsd":54518.3199,"side":"buy","tradeId":"7533709779"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67893.5,"size":0.001,"notionalUsd":67.8935,"side":"buy","tradeId":"7533709780"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67893.5,"size":0.002,"notionalUsd":135.787,"side":"buy","tradeId":"7533709781"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67893.7,"size":0.002,"notionalUsd":135.7874,"side":"buy","tradeId":"7533709782"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67893.7,"size":0.13,"notionalUsd":8826.181,"side":"buy","tradeId":"7533709783"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67893.8,"size":0.002,"notionalUsd":135.7876,"side":"buy","tradeId":"7533709784"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67893.9,"size":0.004,"notionalUsd":271.5756,"side":"buy","tradeId":"7533709785"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67893.9,"size":0.001,"notionalUsd":67.8939,"side":"buy","tradeId":"7533709786"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67894.3,"size":0.001,"notionalUsd":67.8943,"side":"buy","tradeId":"7533709787"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67894.3,"size":0.003,"notionalUsd":203.68290000000002,"side":"buy","tradeId":"7533709788"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67894.3,"size":0.005,"notionalUsd":339.47150000000005,"side":"buy","tradeId":"7533709789"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67894.4,"size":0.002,"notionalUsd":135.78879999999998,"side":"buy","tradeId":"7533709790"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67894.4,"size":0.004,"notionalUsd":271.57759999999996,"side":"buy","tradeId":"7533709791"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67894.4,"size":0.03,"notionalUsd":2036.8319999999997,"side":"buy","tradeId":"7533709792"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67894.5,"size":0.004,"notionalUsd":271.57800000000003,"side":"buy","tradeId":"7533709793"}}
{"type":"trade","ts":1775571196547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196547,"price":67894.5,"size":0.658,"notionalUsd":44674.581000000006,"side":"buy","tradeId":"7533709794"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301932"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301933"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301934"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301935"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00015,"notionalUsd":10.186729499999998,"side":"buy","tradeId":"6193301936"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301937"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301938"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301939"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301940"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00043,"notionalUsd":29.2019579,"side":"buy","tradeId":"6193301941"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301942"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301943"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301944"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301945"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301946"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301947"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301948"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301949"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301950"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301951"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301952"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301953"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301954"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301955"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301956"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301957"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301958"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301959"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301960"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301961"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301962"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301963"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301964"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301965"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301966"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"buy","tradeId":"6193301967"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.54,"size":0.00008,"notionalUsd":5.4329232,"side":"buy","tradeId":"6193301968"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.54,"size":0.0002,"notionalUsd":13.582308,"side":"buy","tradeId":"6193301969"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.54,"size":0.00008,"notionalUsd":5.4329232,"side":"buy","tradeId":"6193301970"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.54,"size":0.00008,"notionalUsd":5.4329232,"side":"buy","tradeId":"6193301971"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.54,"size":0.00008,"notionalUsd":5.4329232,"side":"buy","tradeId":"6193301972"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.54,"size":0.00008,"notionalUsd":5.4329232,"side":"buy","tradeId":"6193301973"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.54,"size":0.00008,"notionalUsd":5.4329232,"side":"buy","tradeId":"6193301974"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.54,"size":0.00008,"notionalUsd":5.4329232,"side":"buy","tradeId":"6193301975"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.54,"size":0.00008,"notionalUsd":5.4329232,"side":"buy","tradeId":"6193301976"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.55,"size":0.00008,"notionalUsd":5.432924000000001,"side":"buy","tradeId":"6193301977"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.55,"size":0.00008,"notionalUsd":5.432924000000001,"side":"buy","tradeId":"6193301978"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.55,"size":0.00008,"notionalUsd":5.432924000000001,"side":"buy","tradeId":"6193301979"}}
{"type":"trade","ts":1775571196551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196551,"price":67911.55,"size":0.00008,"notionalUsd":5.432924000000001,"side":"buy","tradeId":"6193301980"}}
{"type":"trade","ts":1775571196592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196592,"price":67887.9,"size":0.050499999999999996,"notionalUsd":3428.3389499999994,"side":"buy","tradeId":"2486034212"}}
{"type":"trade","ts":1775571196674,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196674,"price":67899.97,"size":0.00027483,"notionalUsd":18.6609487551,"side":"buy","tradeId":"995403398"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193301981"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193301982"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193301983"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193301984"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193301985"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193301986"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193301987"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193301988"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00015,"notionalUsd":10.186734,"side":"buy","tradeId":"6193301989"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193301990"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193301991"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00015,"notionalUsd":10.186734,"side":"buy","tradeId":"6193301992"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193301993"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193301994"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193301995"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193301996"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193301997"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193301998"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193301999"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193302000"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193302001"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193302002"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193302003"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193302004"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193302005"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193302006"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193302007"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193302008"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193302009"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193302010"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193302011"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193302012"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.56,"size":0.00008,"notionalUsd":5.4329248,"side":"buy","tradeId":"6193302013"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.57,"size":0.00008,"notionalUsd":5.432925600000001,"side":"buy","tradeId":"6193302014"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67911.57,"size":0.00008,"notionalUsd":5.432925600000001,"side":"buy","tradeId":"6193302015"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"buy","tradeId":"6193302016"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67912.94,"size":0.00008,"notionalUsd":5.433035200000001,"side":"buy","tradeId":"6193302017"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67912.97,"size":0.00008,"notionalUsd":5.4330376000000005,"side":"buy","tradeId":"6193302018"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67912.97,"size":0.00008,"notionalUsd":5.4330376000000005,"side":"buy","tradeId":"6193302019"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67914,"size":0.0004,"notionalUsd":27.1656,"side":"buy","tradeId":"6193302020"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67914.06,"size":0.00008,"notionalUsd":5.4331248,"side":"buy","tradeId":"6193302021"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67914.07,"size":0.00008,"notionalUsd":5.433125600000001,"side":"buy","tradeId":"6193302022"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67914.08,"size":0.00008,"notionalUsd":5.433126400000001,"side":"buy","tradeId":"6193302023"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67914.08,"size":0.00008,"notionalUsd":5.433126400000001,"side":"buy","tradeId":"6193302024"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67914.08,"size":0.00008,"notionalUsd":5.433126400000001,"side":"buy","tradeId":"6193302025"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67914.08,"size":0.00008,"notionalUsd":5.433126400000001,"side":"buy","tradeId":"6193302026"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67914.27,"size":0.00008,"notionalUsd":5.433141600000001,"side":"buy","tradeId":"6193302027"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67914.59,"size":0.00008,"notionalUsd":5.4331672,"side":"buy","tradeId":"6193302028"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67914.59,"size":0.00008,"notionalUsd":5.4331672,"side":"buy","tradeId":"6193302029"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193302030"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67915.61,"size":0.00008,"notionalUsd":5.4332488,"side":"buy","tradeId":"6193302031"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67915.97,"size":0.00008,"notionalUsd":5.4332776,"side":"buy","tradeId":"6193302032"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67915.97,"size":0.00008,"notionalUsd":5.4332776,"side":"buy","tradeId":"6193302033"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67916,"size":0.0004,"notionalUsd":27.166400000000003,"side":"buy","tradeId":"6193302034"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67916,"size":0.0004,"notionalUsd":27.166400000000003,"side":"buy","tradeId":"6193302035"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"buy","tradeId":"6193302036"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"buy","tradeId":"6193302037"}}
{"type":"trade","ts":1775571196627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196627,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"buy","tradeId":"6193302038"}}
{"type":"trade","ts":1775571196734,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196734,"price":67887.8,"size":0.042800000000000005,"notionalUsd":2905.5978400000004,"side":"sell","tradeId":"2486034214"}}
{"type":"trade","ts":1775571196741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196741,"price":67887.9,"size":0.0005,"notionalUsd":33.94395,"side":"buy","tradeId":"2486034215"}}
{"type":"trade","ts":1775571196731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196731,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"sell","tradeId":"7533709795"}}
{"type":"trade","ts":1775571196737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196737,"price":67894.5,"size":0.008,"notionalUsd":543.1560000000001,"side":"sell","tradeId":"7533709796"}}
{"type":"trade","ts":1775571196828,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196828,"price":67887.9,"size":0.0034999999999999996,"notionalUsd":237.60764999999995,"side":"buy","tradeId":"2486034216"}}
{"type":"trade","ts":1775571196802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196802,"price":67894.6,"size":0.003,"notionalUsd":203.68380000000002,"side":"buy","tradeId":"7533709797"}}
{"type":"trade","ts":1775571196802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196802,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"buy","tradeId":"7533709798"}}
{"type":"trade","ts":1775571196802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196802,"price":67894.6,"size":0.008,"notionalUsd":543.1568000000001,"side":"buy","tradeId":"7533709799"}}
{"type":"trade","ts":1775571196836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196836,"price":67887.9,"size":0.0047,"notionalUsd":319.07313,"side":"buy","tradeId":"2486034217"}}
{"type":"trade","ts":1775571196835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196835,"price":67880.5,"size":0.006,"notionalUsd":407.283,"side":"sell","tradeId":"78c9b17c-c8e2-5c6f-a48d-fa1152926ac1"}}
{"type":"trade","ts":1775571196820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196820,"price":67916.59,"size":0.00008,"notionalUsd":5.4333272,"side":"buy","tradeId":"6193302039"}}
{"type":"trade","ts":1775571196820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196820,"price":67916.59,"size":0.00008,"notionalUsd":5.4333272,"side":"buy","tradeId":"6193302040"}}
{"type":"trade","ts":1775571196820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196820,"price":67916.59,"size":0.00008,"notionalUsd":5.4333272,"side":"buy","tradeId":"6193302041"}}
{"type":"trade","ts":1775571196820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196820,"price":67916.59,"size":0.147,"notionalUsd":9983.73873,"side":"buy","tradeId":"6193302042"}}
{"type":"trade","ts":1775571196820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196820,"price":67916.59,"size":0.00114,"notionalUsd":77.4249126,"side":"buy","tradeId":"6193302043"}}
{"type":"trade","ts":1775571196865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196865,"price":67887.8,"size":0.0003,"notionalUsd":20.366339999999997,"side":"sell","tradeId":"2486034218"}}
{"type":"trade","ts":1775571196867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196867,"price":67887.9,"size":0.0044,"notionalUsd":298.70676,"side":"buy","tradeId":"2486034225"}}
{"type":"trade","ts":1775571196836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196836,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"buy","tradeId":"7533709800"}}
{"type":"trade","ts":1775571196902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196902,"price":67880.6,"size":0.006,"notionalUsd":407.28360000000004,"side":"buy","tradeId":"0053b7ea-7826-5b60-9217-a87fa324f0a0"}}
{"type":"trade","ts":1775571196902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196902,"price":67880.6,"size":0.001,"notionalUsd":67.8806,"side":"buy","tradeId":"d256c386-95f3-5677-8a0f-1c2d751975a6"}}
{"type":"trade","ts":1775571196902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196902,"price":67880.6,"size":0.001,"notionalUsd":67.8806,"side":"buy","tradeId":"8c72a6e4-7643-5324-8523-bd3ee1d80a11"}}
{"type":"trade","ts":1775571196902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196902,"price":67880.6,"size":0.001,"notionalUsd":67.8806,"side":"buy","tradeId":"d2fae64b-8512-5ea2-aaf6-7f56fa52fab5"}}
{"type":"trade","ts":1775571196902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196902,"price":67880.7,"size":0.001,"notionalUsd":67.8807,"side":"buy","tradeId":"dbb722bc-8e4e-5286-bb0b-053421d1c8a0"}}
{"type":"trade","ts":1775571196902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196902,"price":67881.5,"size":0.002,"notionalUsd":135.763,"side":"buy","tradeId":"47dada79-43a3-5244-aa3b-9050a0916148"}}
{"type":"trade","ts":1775571196908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196908,"price":67881.9,"size":0.001,"notionalUsd":67.8819,"side":"buy","tradeId":"d624646c-2c48-5c35-8448-70ef3ca6507e"}}
{"type":"trade","ts":1775571196955,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196955,"price":67901.01,"size":3e-8,"notionalUsd":0.0020370302999999997,"side":"buy","tradeId":"995403399"}}
{"type":"trade","ts":1775571196955,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196955,"price":67901.01,"size":0.00016593,"notionalUsd":11.2668145893,"side":"buy","tradeId":"995403400"}}
{"type":"trade","ts":1775571196955,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196955,"price":67901.14,"size":1.3e-7,"notionalUsd":0.0088271482,"side":"buy","tradeId":"995403401"}}
{"type":"trade","ts":1775571196955,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196955,"price":67902.01,"size":1.3e-7,"notionalUsd":0.0088272613,"side":"buy","tradeId":"995403402"}}
{"type":"trade","ts":1775571196955,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196955,"price":67902.2,"size":0.000017,"notionalUsd":1.1543374,"side":"buy","tradeId":"995403403"}}
{"type":"trade","ts":1775571196955,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196955,"price":67904,"size":0.00127497,"notionalUsd":86.57556288,"side":"buy","tradeId":"995403404"}}
{"type":"trade","ts":1775571196966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196966,"price":67904.3,"size":0.021,"notionalUsd":1425.9903000000002,"side":"sell","tradeId":"995403405"}}
{"type":"trade","ts":1775571196966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196966,"price":67904,"size":0.04433919,"notionalUsd":3010.80835776,"side":"sell","tradeId":"995403406"}}
{"type":"trade","ts":1775571196966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196966,"price":67903.99,"size":0.02027,"notionalUsd":1376.4138773000002,"side":"sell","tradeId":"995403407"}}
{"type":"trade","ts":1775571196966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571196966,"price":67903.99,"size":0.02638164,"notionalUsd":1791.4186187436003,"side":"sell","tradeId":"995403408"}}
{"type":"trade","ts":1775571196905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196905,"price":67916.59,"size":0.00008,"notionalUsd":5.4333272,"side":"buy","tradeId":"6193302044"}}
{"type":"trade","ts":1775571196905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571196905,"price":67916.59,"size":0.00433,"notionalUsd":294.07883469999996,"side":"buy","tradeId":"6193302045"}}
{"type":"trade","ts":1775571197023,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571197023,"price":67903.99,"size":2e-8,"notionalUsd":0.0013580798000000002,"side":"sell","tradeId":"995403409"}}
{"type":"trade","ts":1775571196997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571196997,"price":67887.9,"size":0.0003,"notionalUsd":20.366369999999996,"side":"buy","tradeId":"2486034226"}}
{"type":"trade","ts":1775571197000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197000,"price":67887.9,"size":0.0003,"notionalUsd":20.366369999999996,"side":"buy","tradeId":"2486034227"}}
{"type":"trade","ts":1775571196983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196983,"price":67894.5,"size":0.138,"notionalUsd":9369.441,"side":"sell","tradeId":"7533709801"}}
{"type":"trade","ts":1775571196989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571196989,"price":67894.6,"size":0.007,"notionalUsd":475.26220000000006,"side":"buy","tradeId":"7533709802"}}
{"type":"trade","ts":1775571197041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197041,"price":67887.9,"size":0.006999999999999999,"notionalUsd":475.2152999999999,"side":"buy","tradeId":"2486034238"}}
{"type":"trade","ts":1775571197041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197041,"price":67888,"size":0.0001,"notionalUsd":6.7888,"side":"buy","tradeId":"2486034239"}}
{"type":"trade","ts":1775571197041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197041,"price":67888.5,"size":0.0001,"notionalUsd":6.78885,"side":"buy","tradeId":"2486034240"}}
{"type":"trade","ts":1775571197041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197041,"price":67888.7,"size":0.0002,"notionalUsd":13.57774,"side":"buy","tradeId":"2486034242"}}
{"type":"trade","ts":1775571197043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197043,"price":67888.8,"size":0.020800000000000003,"notionalUsd":1412.0870400000003,"side":"buy","tradeId":"2486034245"}}
{"type":"trade","ts":1775571197043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197043,"price":67889.1,"size":0.0002,"notionalUsd":13.577820000000003,"side":"buy","tradeId":"2486034247"}}
{"type":"trade","ts":1775571197050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197050,"price":67889.2,"size":0.0005,"notionalUsd":33.9446,"side":"buy","tradeId":"2486034250"}}
{"type":"trade","ts":1775571197050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197050,"price":67889.3,"size":0.0005,"notionalUsd":33.94465,"side":"buy","tradeId":"2486034251"}}
{"type":"trade","ts":1775571197050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197050,"price":67889.5,"size":0.0005,"notionalUsd":33.94475,"side":"buy","tradeId":"2486034252"}}
{"type":"trade","ts":1775571197050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197050,"price":67889.6,"size":0.0006,"notionalUsd":40.73376,"side":"buy","tradeId":"2486034254"}}
{"type":"trade","ts":1775571197050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571197050,"price":67916.59,"size":0.0001,"notionalUsd":6.791659,"side":"buy","tradeId":"6193302046"}}
{"type":"trade","ts":1775571197092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197092,"price":67889.7,"size":0.0279,"notionalUsd":1894.12263,"side":"buy","tradeId":"2486034259"}}
{"type":"trade","ts":1775571197092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197092,"price":67889.8,"size":0.0182,"notionalUsd":1235.59436,"side":"buy","tradeId":"2486034261"}}
{"type":"trade","ts":1775571197092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197092,"price":67889.9,"size":0.0005,"notionalUsd":33.94495,"side":"buy","tradeId":"2486034262"}}
{"type":"trade","ts":1775571197092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197092,"price":67890,"size":0.0005,"notionalUsd":33.945,"side":"buy","tradeId":"2486034263"}}
{"type":"trade","ts":1775571197092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197092,"price":67890.2,"size":0.0013000000000000002,"notionalUsd":88.25726,"side":"buy","tradeId":"2486034265"}}
{"type":"trade","ts":1775571197092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197092,"price":67890.3,"size":0.0034999999999999996,"notionalUsd":237.61604999999997,"side":"buy","tradeId":"2486034267"}}
{"type":"trade","ts":1775571197092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197092,"price":67890.4,"size":0.0005,"notionalUsd":33.9452,"side":"buy","tradeId":"2486034268"}}
{"type":"trade","ts":1775571197092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197092,"price":67890.5,"size":0.0001,"notionalUsd":6.7890500000000005,"side":"buy","tradeId":"2486034269"}}
{"type":"trade","ts":1775571197092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197092,"price":67890.6,"size":0.0008,"notionalUsd":54.31248000000001,"side":"buy","tradeId":"2486034271"}}
{"type":"trade","ts":1775571197092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197092,"price":67890.7,"size":0.0005,"notionalUsd":33.94535,"side":"buy","tradeId":"2486034272"}}
{"type":"trade","ts":1775571197092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197092,"price":67890.8,"size":0.0005,"notionalUsd":33.9454,"side":"buy","tradeId":"2486034273"}}
{"type":"trade","ts":1775571197092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197092,"price":67890.9,"size":0.0002,"notionalUsd":13.57818,"side":"buy","tradeId":"2486034275"}}
{"type":"trade","ts":1775571197092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197092,"price":67891,"size":0.24550000000000002,"notionalUsd":16667.2405,"side":"buy","tradeId":"2486034278"}}
{"type":"trade","ts":1775571197092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197092,"price":67891,"size":0.0002,"notionalUsd":13.5782,"side":"buy","tradeId":"2486034279"}}
{"type":"trade","ts":1775571197102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571197102,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"4cb39e66-d35c-51ea-be44-65016a3dfc48"}}
{"type":"trade","ts":1775571197136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571197136,"price":67894.6,"size":0.007,"notionalUsd":475.26220000000006,"side":"buy","tradeId":"7533709803"}}
{"type":"trade","ts":1775571197160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571197160,"price":67916.58,"size":0.0001,"notionalUsd":6.791658000000001,"side":"sell","tradeId":"6193302047"}}
{"type":"trade","ts":1775571197220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571197220,"price":67894.5,"size":0.002,"notionalUsd":135.78900000000002,"side":"sell","tradeId":"7533709804"}}
{"type":"trade","ts":1775571197270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197270,"price":67891,"size":0.0001,"notionalUsd":6.7891,"side":"buy","tradeId":"2486034280"}}
{"type":"trade","ts":1775571197287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197287,"price":67890.9,"size":1.2675,"notionalUsd":86051.71575,"side":"sell","tradeId":"2486034293"}}
{"type":"trade","ts":1775571197356,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571197356,"price":67904.64,"size":1.3e-7,"notionalUsd":0.008827603199999999,"side":"buy","tradeId":"995403410"}}
{"type":"trade","ts":1775571197356,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571197356,"price":67904.97,"size":1.3e-7,"notionalUsd":0.0088276461,"side":"buy","tradeId":"995403411"}}
{"type":"trade","ts":1775571197356,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571197356,"price":67905.01,"size":1.3e-7,"notionalUsd":0.0088276513,"side":"buy","tradeId":"995403412"}}
{"type":"trade","ts":1775571197356,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571197356,"price":67905.54,"size":0.000017,"notionalUsd":1.15439418,"side":"buy","tradeId":"995403413"}}
{"type":"trade","ts":1775571197356,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571197356,"price":67905.97,"size":1.3e-7,"notionalUsd":0.0088277761,"side":"buy","tradeId":"995403414"}}
{"type":"trade","ts":1775571197356,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571197356,"price":67907,"size":0.01661282,"notionalUsd":1128.12676774,"side":"buy","tradeId":"995403415"}}
{"type":"trade","ts":1775571197329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571197329,"price":67894.5,"size":0.05,"notionalUsd":3394.7250000000004,"side":"sell","tradeId":"7533709805"}}
{"type":"trade","ts":1775571197329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571197329,"price":67894.5,"size":0.185,"notionalUsd":12560.4825,"side":"sell","tradeId":"7533709806"}}
{"type":"trade","ts":1775571197329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571197329,"price":67894.5,"size":0.011,"notionalUsd":746.8394999999999,"side":"sell","tradeId":"7533709807"}}
{"type":"trade","ts":1775571197385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197385,"price":67891,"size":0.001,"notionalUsd":67.891,"side":"buy","tradeId":"2486034294"}}
{"type":"trade","ts":1775571197398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197398,"price":67891,"size":0.0762,"notionalUsd":5173.2942,"side":"buy","tradeId":"2486034295"}}
{"type":"trade","ts":1775571197464,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571197464,"price":67907.99,"size":7e-8,"notionalUsd":0.004753559300000001,"side":"sell","tradeId":"995403416"}}
{"type":"trade","ts":1775571197399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571197399,"price":67894.6,"size":0.004,"notionalUsd":271.57840000000004,"side":"buy","tradeId":"7533709808"}}
{"type":"trade","ts":1775571197204,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571197204,"price":67875,"size":0.00029,"notionalUsd":19.68375,"side":"buy","tradeId":"7908667882351"}}
{"type":"trade","ts":1775571197204,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571197204,"price":67874,"size":0.05853,"notionalUsd":3972.66522,"side":"sell","tradeId":"190785232786014"}}
{"type":"trade","ts":1775571197204,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571197204,"price":67874,"size":0.04125,"notionalUsd":2799.8025000000002,"side":"sell","tradeId":"664142956047995"}}
{"type":"trade","ts":1775571197204,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571197204,"price":67875,"size":0.00029,"notionalUsd":19.68375,"side":"buy","tradeId":"678388803330104"}}
{"type":"trade","ts":1775571197420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571197420,"price":67894.5,"size":0.03,"notionalUsd":2036.835,"side":"sell","tradeId":"7533709809"}}
{"type":"trade","ts":1775571197270,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571197270,"price":67875,"size":0.00029,"notionalUsd":19.68375,"side":"buy","tradeId":"603487706177216"}}
{"type":"trade","ts":1775571197457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571197457,"price":67916.58,"size":0.00731,"notionalUsd":496.4701998,"side":"sell","tradeId":"6193302048"}}
{"type":"trade","ts":1775571197510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197510,"price":67890.9,"size":0.9387000000000001,"notionalUsd":63729.18783,"side":"sell","tradeId":"2486034300"}}
{"type":"trade","ts":1775571197523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571197523,"price":67916.59,"size":0.00016,"notionalUsd":10.8666544,"side":"buy","tradeId":"6193302049"}}
{"type":"trade","ts":1775571197576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197576,"price":67891,"size":0.0012,"notionalUsd":81.46919999999999,"side":"buy","tradeId":"2486034301"}}
{"type":"trade","ts":1775571197595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571197595,"price":67894.6,"size":0.003,"notionalUsd":203.68380000000002,"side":"buy","tradeId":"7533709810"}}
{"type":"trade","ts":1775571197691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197691,"price":67890.9,"size":0.0122,"notionalUsd":828.2689799999999,"side":"sell","tradeId":"2486034302"}}
{"type":"trade","ts":1775571197660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571197660,"price":67894.5,"size":0.009,"notionalUsd":611.0504999999999,"side":"sell","tradeId":"7533709811"}}
{"type":"trade","ts":1775571197745,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571197745,"price":67907.99,"size":1.1e-7,"notionalUsd":0.007469878900000001,"side":"sell","tradeId":"995403417"}}
{"type":"trade","ts":1775571197835,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571197835,"price":67907.99,"size":0.00174061,"notionalUsd":118.20132647390001,"side":"sell","tradeId":"995403418"}}
{"type":"trade","ts":1775571197835,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571197835,"price":67906.31,"size":0.00080179,"notionalUsd":54.4466002949,"side":"sell","tradeId":"995403419"}}
{"type":"trade","ts":1775571197835,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571197835,"price":67905.61,"size":0.01030806,"notionalUsd":699.9751022166,"side":"sell","tradeId":"995403420"}}
{"type":"trade","ts":1775571197835,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571197835,"price":67905.61,"size":0.00120118,"notionalUsd":81.56686061980001,"side":"sell","tradeId":"995403421"}}
{"type":"trade","ts":1775571197835,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571197835,"price":67905.61,"size":0.00004215,"notionalUsd":2.8622214615,"side":"sell","tradeId":"995403422"}}
{"type":"trade","ts":1775571197847,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571197847,"price":67903.99,"size":0.00003549,"notionalUsd":2.4099126051,"side":"sell","tradeId":"995403423"}}
{"type":"trade","ts":1775571197860,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571197860,"price":67901.99,"size":0.00145819,"notionalUsd":99.01400279810001,"side":"buy","tradeId":"995403424"}}
{"type":"trade","ts":1775571197884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571197884,"price":67901,"size":2e-8,"notionalUsd":0.00135802,"side":"sell","tradeId":"995403425"}}
{"type":"trade","ts":1775571197842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571197842,"price":67882.3,"size":0.125,"notionalUsd":8485.2875,"side":"buy","tradeId":"b4f526e7-3165-5dfb-b420-84b456255a97"}}
{"type":"trade","ts":1775571197842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571197842,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"buy","tradeId":"e0ea5bcf-bc0f-5be4-b6a1-5db3e114de3a"}}
{"type":"trade","ts":1775571197842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571197842,"price":67882.3,"size":0.005,"notionalUsd":339.41150000000005,"side":"buy","tradeId":"c801ee33-32e6-585f-aabb-7e75ab0cc389"}}
{"type":"trade","ts":1775571197842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571197842,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"buy","tradeId":"73e852c9-b85d-526a-8f95-2f7b87f5b797"}}
{"type":"trade","ts":1775571197842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571197842,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"buy","tradeId":"f807be7a-277f-5d17-902d-cb81a66be97c"}}
{"type":"trade","ts":1775571197842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571197842,"price":67882.3,"size":0.057,"notionalUsd":3869.2911000000004,"side":"buy","tradeId":"607f6b73-0110-5733-9459-a8d8e620b601"}}
{"type":"trade","ts":1775571197843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571197843,"price":67916.59,"size":0.00339,"notionalUsd":230.23724009999998,"side":"buy","tradeId":"6193302050"}}
{"type":"trade","ts":1775571197883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571197883,"price":67916.59,"size":0.00133,"notionalUsd":90.3290647,"side":"buy","tradeId":"6193302051"}}
{"type":"trade","ts":1775571197950,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571197950,"price":67890.9,"size":0.2817,"notionalUsd":19124.86653,"side":"sell","tradeId":"2486034303"}}
{"type":"trade","ts":1775571197934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571197934,"price":67894.6,"size":0.006,"notionalUsd":407.36760000000004,"side":"buy","tradeId":"7533709812"}}
{"type":"trade","ts":1775571198004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198004,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"buy","tradeId":"7533709813"}}
{"type":"trade","ts":1775571198162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571198162,"price":67901.79,"size":0.04418145,"notionalUsd":2999.9995397954995,"side":"sell","tradeId":"995403426"}}
{"type":"trade","ts":1775571198162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571198162,"price":67901,"size":1.9e-7,"notionalUsd":0.01290119,"side":"sell","tradeId":"995403427"}}
{"type":"trade","ts":1775571198162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571198162,"price":67900.99,"size":2.1e-7,"notionalUsd":0.014259207900000001,"side":"sell","tradeId":"995403428"}}
{"type":"trade","ts":1775571198162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571198162,"price":67900.98,"size":2.1e-7,"notionalUsd":0.014259205799999999,"side":"sell","tradeId":"995403429"}}
{"type":"trade","ts":1775571198162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571198162,"price":67900.97,"size":2.1e-7,"notionalUsd":0.0142592037,"side":"sell","tradeId":"995403430"}}
{"type":"trade","ts":1775571198162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571198162,"price":67900.96,"size":2.1e-7,"notionalUsd":0.014259201600000002,"side":"sell","tradeId":"995403431"}}
{"type":"trade","ts":1775571198162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571198162,"price":67898.86,"size":0.000017,"notionalUsd":1.15428062,"side":"sell","tradeId":"995403432"}}
{"type":"trade","ts":1775571198162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571198162,"price":67898.63,"size":0.01030889,"notionalUsd":699.9595078207,"side":"sell","tradeId":"995403433"}}
{"type":"trade","ts":1775571198162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571198162,"price":67898.3,"size":0.04139444,"notionalUsd":2810.612105452,"side":"sell","tradeId":"995403434"}}
{"type":"trade","ts":1775571198183,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571198183,"price":67899.99,"size":0.00036449,"notionalUsd":24.7488673551,"side":"buy","tradeId":"995403435"}}
{"type":"trade","ts":1775571198165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198165,"price":67882.2,"size":0.01,"notionalUsd":678.822,"side":"sell","tradeId":"416d35c6-a910-541a-b5e0-16dbc8664f61"}}
{"type":"trade","ts":1775571198218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198218,"price":67890.9,"size":0.0002,"notionalUsd":13.57818,"side":"sell","tradeId":"2486034304"}}
{"type":"trade","ts":1775571198007,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571198007,"price":67875,"size":0.00017,"notionalUsd":11.53875,"side":"buy","tradeId":"130498370990966"}}
{"type":"trade","ts":1775571198007,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571198007,"price":67876,"size":0.00002,"notionalUsd":1.35752,"side":"buy","tradeId":"366938953934600"}}
{"type":"trade","ts":1775571198007,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571198007,"price":67875,"size":0.00501,"notionalUsd":340.05375,"side":"sell","tradeId":"471312342008687"}}
{"type":"trade","ts":1775571198290,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571198290,"price":67899.98,"size":6e-8,"notionalUsd":0.004073998799999999,"side":"sell","tradeId":"995403436"}}
{"type":"trade","ts":1775571198137,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571198137,"price":67876,"size":0.00015,"notionalUsd":10.181399999999998,"side":"buy","tradeId":"860717757475424"}}
{"type":"trade","ts":1775571198137,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571198137,"price":67876,"size":0.00016,"notionalUsd":10.86016,"side":"buy","tradeId":"568718625127840"}}
{"type":"trade","ts":1775571198137,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571198137,"price":67877,"size":0.00017,"notionalUsd":11.539090000000002,"side":"buy","tradeId":"200424528734942"}}
{"type":"trade","ts":1775571198137,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571198137,"price":67878,"size":0.00017,"notionalUsd":11.53926,"side":"buy","tradeId":"494399453298464"}}
{"type":"trade","ts":1775571198137,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571198137,"price":67879,"size":0.00017,"notionalUsd":11.539430000000001,"side":"buy","tradeId":"520579789938896"}}
{"type":"trade","ts":1775571198330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571198330,"price":67916.6,"size":0.0002228,"notionalUsd":15.131818480000002,"side":"sell","tradeId":"988360786"}}
{"type":"trade","ts":1775571198392,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571198392,"price":67899.99,"size":0.00036444,"notionalUsd":24.7454723556,"side":"buy","tradeId":"995403437"}}
{"type":"trade","ts":1775571198334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198334,"price":67894.5,"size":0.018,"notionalUsd":1222.1009999999999,"side":"sell","tradeId":"7533709814"}}
{"type":"trade","ts":1775571198334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198334,"price":67894.5,"size":0.004,"notionalUsd":271.57800000000003,"side":"sell","tradeId":"7533709815"}}
{"type":"trade","ts":1775571198334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198334,"price":67894.5,"size":0.002,"notionalUsd":135.78900000000002,"side":"sell","tradeId":"7533709816"}}
{"type":"trade","ts":1775571198334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198334,"price":67894.5,"size":0.004,"notionalUsd":271.57800000000003,"side":"sell","tradeId":"7533709817"}}
{"type":"trade","ts":1775571198334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198334,"price":67894.5,"size":0.004,"notionalUsd":271.57800000000003,"side":"sell","tradeId":"7533709818"}}
{"type":"trade","ts":1775571198334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198334,"price":67894.5,"size":0.002,"notionalUsd":135.78900000000002,"side":"sell","tradeId":"7533709819"}}
{"type":"trade","ts":1775571198334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198334,"price":67894.5,"size":0.018,"notionalUsd":1222.1009999999999,"side":"sell","tradeId":"7533709820"}}
{"type":"trade","ts":1775571198334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198334,"price":67894.5,"size":0.008,"notionalUsd":543.1560000000001,"side":"sell","tradeId":"7533709821"}}
{"type":"trade","ts":1775571198334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198334,"price":67894.5,"size":0.004,"notionalUsd":271.57800000000003,"side":"sell","tradeId":"7533709822"}}
{"type":"trade","ts":1775571198334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198334,"price":67894.5,"size":0.002,"notionalUsd":135.78900000000002,"side":"sell","tradeId":"7533709823"}}
{"type":"trade","ts":1775571198334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198334,"price":67894.5,"size":0.002,"notionalUsd":135.78900000000002,"side":"sell","tradeId":"7533709824"}}
{"type":"trade","ts":1775571198334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198334,"price":67894.5,"size":0.301,"notionalUsd":20436.2445,"side":"sell","tradeId":"7533709825"}}
{"type":"trade","ts":1775571198334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198334,"price":67894.5,"size":0.304,"notionalUsd":20639.928,"side":"sell","tradeId":"7533709826"}}
{"type":"trade","ts":1775571198334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198334,"price":67894.5,"size":1.168,"notionalUsd":79300.776,"side":"sell","tradeId":"7533709827"}}
{"type":"trade","ts":1775571198375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198375,"price":67891,"size":0.0005,"notionalUsd":33.9455,"side":"buy","tradeId":"2486034305"}}
{"type":"trade","ts":1775571198372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198372,"price":67894.5,"size":0.002,"notionalUsd":135.78900000000002,"side":"sell","tradeId":"7533709828"}}
{"type":"trade","ts":1775571198372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198372,"price":67894.5,"size":0.004,"notionalUsd":271.57800000000003,"side":"sell","tradeId":"7533709829"}}
{"type":"trade","ts":1775571198372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198372,"price":67894.5,"size":0.143,"notionalUsd":9708.913499999999,"side":"sell","tradeId":"7533709830"}}
{"type":"trade","ts":1775571198526,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571198526,"price":67916.6,"size":0.00289414,"notionalUsd":196.56014872400002,"side":"buy","tradeId":"98418206"}}
{"type":"trade","ts":1775571198414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198414,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"buy","tradeId":"7533709831"}}
{"type":"trade","ts":1775571198418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198418,"price":67894.6,"size":0.003,"notionalUsd":203.68380000000002,"side":"buy","tradeId":"7533709832"}}
{"type":"trade","ts":1775571198466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198466,"price":67894.5,"size":0.003,"notionalUsd":203.6835,"side":"sell","tradeId":"7533709833"}}
{"type":"trade","ts":1775571198530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198530,"price":67891,"size":0.0001,"notionalUsd":6.7891,"side":"buy","tradeId":"2486034306"}}
{"type":"trade","ts":1775571198581,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571198581,"price":67899.99,"size":0.00020954,"notionalUsd":14.227763904600002,"side":"buy","tradeId":"995403438"}}
{"type":"trade","ts":1775571198544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198544,"price":67891,"size":0.0001,"notionalUsd":6.7891,"side":"buy","tradeId":"2486034307"}}
{"type":"trade","ts":1775571198549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198549,"price":67891,"size":0.0236,"notionalUsd":1602.2276,"side":"buy","tradeId":"2486034308"}}
{"type":"trade","ts":1775571198635,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571198635,"price":67899.99,"size":1e-7,"notionalUsd":0.0067899990000000006,"side":"buy","tradeId":"995403439"}}
{"type":"trade","ts":1775571198599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198599,"price":67890.9,"size":0.0002,"notionalUsd":13.57818,"side":"sell","tradeId":"2486034309"}}
{"type":"trade","ts":1775571198702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198702,"price":67882.2,"size":0.027,"notionalUsd":1832.8193999999999,"side":"sell","tradeId":"636a3b81-6bc1-5bbb-a359-b524da3060fe"}}
{"type":"trade","ts":1775571198702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198702,"price":67882.2,"size":0.009,"notionalUsd":610.9397999999999,"side":"sell","tradeId":"977cefb7-b8f8-5d77-89ea-f8e774600c4a"}}
{"type":"trade","ts":1775571198702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198702,"price":67882.2,"size":0.044,"notionalUsd":2986.8167999999996,"side":"sell","tradeId":"719c095c-8135-572d-98e1-33697fb56d06"}}
{"type":"trade","ts":1775571198702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198702,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"b1f1744f-86e3-58e1-8f5c-e878ee177e16"}}
{"type":"trade","ts":1775571198702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198702,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"80a7dcb3-21a5-5c04-99c6-f546be708bde"}}
{"type":"trade","ts":1775571198702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198702,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"1d56502b-18bb-599b-a033-fbda1df17034"}}
{"type":"trade","ts":1775571198702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198702,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"sell","tradeId":"f780a8a4-489c-511f-8539-3bbba157b564"}}
{"type":"trade","ts":1775571198702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198702,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"44e876a2-c12f-5ee0-b361-b87c5bb60124"}}
{"type":"trade","ts":1775571198702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198702,"price":67882.2,"size":0.015,"notionalUsd":1018.233,"side":"sell","tradeId":"25b9b7d3-fdf5-5f35-8080-d31f51b2d458"}}
{"type":"trade","ts":1775571198702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198702,"price":67882.2,"size":0.015,"notionalUsd":1018.233,"side":"sell","tradeId":"84c28458-e729-5132-9a8e-99a298578462"}}
{"type":"trade","ts":1775571198702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198702,"price":67882.2,"size":0.015,"notionalUsd":1018.233,"side":"sell","tradeId":"8216310c-d0a7-5ef0-b8ec-2bd9ff5f0b88"}}
{"type":"trade","ts":1775571198702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198702,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"99a7b8f1-48ba-528b-a602-e390493f88d6"}}
{"type":"trade","ts":1775571198702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198702,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"43fe8d14-7c6a-5c23-a29c-77c87ecf828d"}}
{"type":"trade","ts":1775571198702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198702,"price":67882.2,"size":0.014,"notionalUsd":950.3507999999999,"side":"sell","tradeId":"2a8d4b4f-221c-5d26-b58d-6dc671d04176"}}
{"type":"trade","ts":1775571198709,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198709,"price":67891,"size":0.08710000000000001,"notionalUsd":5913.306100000001,"side":"buy","tradeId":"2486034311"}}
{"type":"trade","ts":1775571198711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198711,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"sell","tradeId":"88c3fcab-d460-56ec-a51c-d24689c54dda"}}
{"type":"trade","ts":1775571198711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198711,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"a40ee791-bf6d-5b7b-84a1-e4052b5c23a7"}}
{"type":"trade","ts":1775571198711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198711,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"8472b261-f7b4-5664-9b14-684434338f3c"}}
{"type":"trade","ts":1775571198711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198711,"price":67882.1,"size":0.001,"notionalUsd":67.88210000000001,"side":"sell","tradeId":"4473aca0-ec64-59d0-8264-87f92a7f45da"}}
{"type":"trade","ts":1775571198711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198711,"price":67882.1,"size":0.001,"notionalUsd":67.88210000000001,"side":"sell","tradeId":"23d97028-e1bf-5406-8cb9-682d71382d95"}}
{"type":"trade","ts":1775571198711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198711,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"sell","tradeId":"cc17aec5-416f-5ced-a723-b9f10e992fbe"}}
{"type":"trade","ts":1775571198686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571198686,"price":67916.58,"size":0.00872,"notionalUsd":592.2325776,"side":"sell","tradeId":"6193302052"}}
{"type":"trade","ts":1775571198688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198688,"price":67894.5,"size":0.004,"notionalUsd":271.57800000000003,"side":"sell","tradeId":"7533709834"}}
{"type":"trade","ts":1775571198688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198688,"price":67894.5,"size":0.002,"notionalUsd":135.78900000000002,"side":"sell","tradeId":"7533709835"}}
{"type":"trade","ts":1775571198688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198688,"price":67894.5,"size":0.003,"notionalUsd":203.6835,"side":"sell","tradeId":"7533709836"}}
{"type":"trade","ts":1775571198688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198688,"price":67894.4,"size":0.002,"notionalUsd":135.78879999999998,"side":"sell","tradeId":"7533709837"}}
{"type":"trade","ts":1775571198688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198688,"price":67894.3,"size":0.002,"notionalUsd":135.7886,"side":"sell","tradeId":"7533709838"}}
{"type":"trade","ts":1775571198688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198688,"price":67894.2,"size":0.002,"notionalUsd":135.7884,"side":"sell","tradeId":"7533709839"}}
{"type":"trade","ts":1775571198688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198688,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"sell","tradeId":"7533709840"}}
{"type":"trade","ts":1775571198688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198688,"price":67893.2,"size":0.002,"notionalUsd":135.7864,"side":"sell","tradeId":"7533709841"}}
{"type":"trade","ts":1775571198688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198688,"price":67893.1,"size":0.002,"notionalUsd":135.7862,"side":"sell","tradeId":"7533709842"}}
{"type":"trade","ts":1775571198688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198688,"price":67893.1,"size":0.003,"notionalUsd":203.6793,"side":"sell","tradeId":"7533709843"}}
{"type":"trade","ts":1775571198688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198688,"price":67893,"size":0.004,"notionalUsd":271.572,"side":"sell","tradeId":"7533709844"}}
{"type":"trade","ts":1775571198688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198688,"price":67892.8,"size":0.002,"notionalUsd":135.78560000000002,"side":"sell","tradeId":"7533709845"}}
{"type":"trade","ts":1775571198726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198726,"price":67892.8,"size":0.004,"notionalUsd":271.57120000000003,"side":"buy","tradeId":"7533709846"}}
{"type":"trade","ts":1775571198818,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571198818,"price":67899.98,"size":2e-8,"notionalUsd":0.0013579996,"side":"sell","tradeId":"995403440"}}
{"type":"trade","ts":1775571198888,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571198888,"price":67899.99,"size":0.00016853,"notionalUsd":11.4431853147,"side":"buy","tradeId":"995403441"}}
{"type":"trade","ts":1775571198888,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571198888,"price":67900,"size":0.00002857,"notionalUsd":1.939903,"side":"buy","tradeId":"995403442"}}
{"type":"trade","ts":1775571198888,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571198888,"price":67901.8,"size":0.00007451,"notionalUsd":5.059363118,"side":"buy","tradeId":"995403443"}}
{"type":"trade","ts":1775571198888,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571198888,"price":67902.37,"size":0.01030928,"notionalUsd":700.0245449936,"side":"buy","tradeId":"995403444"}}
{"type":"trade","ts":1775571198856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198856,"price":67892.8,"size":0.002,"notionalUsd":135.78560000000002,"side":"buy","tradeId":"7533709847"}}
{"type":"trade","ts":1775571198946,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571198946,"price":67902.7,"size":0.01430971,"notionalUsd":971.6679452169999,"side":"buy","tradeId":"995403445"}}
{"type":"trade","ts":1775571197820,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571197820,"price":67861,"size":0.005,"notionalUsd":339.305,"side":"sell","tradeId":"04f9cb570000000200000002"}}
{"type":"trade","ts":1775571197820,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571197820,"price":67872,"size":0.005,"notionalUsd":339.36,"side":"buy","tradeId":"04f9cb570000000200000005"}}
{"type":"trade","ts":1775571197820,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571197820,"price":67873,"size":0.005,"notionalUsd":339.365,"side":"buy","tradeId":"04f9cb570000000200000008"}}
{"type":"trade","ts":1775571197820,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571197820,"price":67875,"size":0.0268,"notionalUsd":1819.05,"side":"buy","tradeId":"04f9cb57000000020000000b"}}
{"type":"trade","ts":1775571198955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198955,"price":67890.9,"size":1.9461000000000002,"notionalUsd":132122.48049,"side":"sell","tradeId":"2486034329"}}
{"type":"trade","ts":1775571198959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198959,"price":67890.8,"size":0.0007000000000000001,"notionalUsd":47.52356000000001,"side":"sell","tradeId":"2486034332"}}
{"type":"trade","ts":1775571198959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198959,"price":67890.7,"size":0.0005,"notionalUsd":33.94535,"side":"sell","tradeId":"2486034333"}}
{"type":"trade","ts":1775571198959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198959,"price":67890.6,"size":0.0005,"notionalUsd":33.9453,"side":"sell","tradeId":"2486034334"}}
{"type":"trade","ts":1775571198959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198959,"price":67890.4,"size":0.0005,"notionalUsd":33.9452,"side":"sell","tradeId":"2486034335"}}
{"type":"trade","ts":1775571198959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198959,"price":67890.3,"size":0.0005,"notionalUsd":33.945150000000005,"side":"sell","tradeId":"2486034336"}}
{"type":"trade","ts":1775571198959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198959,"price":67890.2,"size":0.0005,"notionalUsd":33.9451,"side":"sell","tradeId":"2486034337"}}
{"type":"trade","ts":1775571198959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198959,"price":67890,"size":0.0005,"notionalUsd":33.945,"side":"sell","tradeId":"2486034338"}}
{"type":"trade","ts":1775571198959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198959,"price":67889.9,"size":0.0005,"notionalUsd":33.94495,"side":"sell","tradeId":"2486034339"}}
{"type":"trade","ts":1775571198959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198959,"price":67889.7,"size":0.0005,"notionalUsd":33.94485,"side":"sell","tradeId":"2486034340"}}
{"type":"trade","ts":1775571198959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198959,"price":67889.6,"size":0.0005,"notionalUsd":33.9448,"side":"sell","tradeId":"2486034341"}}
{"type":"trade","ts":1775571198959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198959,"price":67889.5,"size":0.0005,"notionalUsd":33.94475,"side":"sell","tradeId":"2486034342"}}
{"type":"trade","ts":1775571198959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198959,"price":67889.4,"size":0.0003,"notionalUsd":20.366819999999997,"side":"sell","tradeId":"2486034343"}}
{"type":"trade","ts":1775571198959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198959,"price":67889.3,"size":0.0005,"notionalUsd":33.94465,"side":"sell","tradeId":"2486034344"}}
{"type":"trade","ts":1775571198959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198959,"price":67889.2,"size":0.0005,"notionalUsd":33.9446,"side":"sell","tradeId":"2486034345"}}
{"type":"trade","ts":1775571198959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198959,"price":67889.1,"size":0.0005,"notionalUsd":33.94455000000001,"side":"sell","tradeId":"2486034346"}}
{"type":"trade","ts":1775571198959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198959,"price":67888.9,"size":0.0005,"notionalUsd":33.944449999999996,"side":"sell","tradeId":"2486034347"}}
{"type":"trade","ts":1775571198959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198959,"price":67888.8,"size":0.0008,"notionalUsd":54.311040000000006,"side":"sell","tradeId":"2486034349"}}
{"type":"trade","ts":1775571198959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198959,"price":67888.7,"size":0.0005,"notionalUsd":33.94435,"side":"sell","tradeId":"2486034350"}}
{"type":"trade","ts":1775571198959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198959,"price":67888.5,"size":0.0005,"notionalUsd":33.944250000000004,"side":"sell","tradeId":"2486034351"}}
{"type":"trade","ts":1775571198959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198959,"price":67888.4,"size":0.0005,"notionalUsd":33.944199999999995,"side":"sell","tradeId":"2486034352"}}
{"type":"trade","ts":1775571198959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198959,"price":67888.3,"size":0.0008,"notionalUsd":54.31064000000001,"side":"sell","tradeId":"2486034355"}}
{"type":"trade","ts":1775571198961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198961,"price":67888.2,"size":0.015,"notionalUsd":1018.3229999999999,"side":"sell","tradeId":"2486034359"}}
{"type":"trade","ts":1775571198961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198961,"price":67888.1,"size":0.0005,"notionalUsd":33.944050000000004,"side":"sell","tradeId":"2486034360"}}
{"type":"trade","ts":1775571198961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198961,"price":67888,"size":0.0005,"notionalUsd":33.944,"side":"sell","tradeId":"2486034361"}}
{"type":"trade","ts":1775571198961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571198961,"price":67887.9,"size":0.0003,"notionalUsd":20.366369999999996,"side":"sell","tradeId":"2486034363"}}
{"type":"trade","ts":1775571199004,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571199004,"price":67902.7,"size":6.4e-7,"notionalUsd":0.043457728,"side":"buy","tradeId":"995403446"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.7,"size":0.015,"notionalUsd":1018.3905,"side":"sell","tradeId":"7533709848"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.7,"size":0.283,"notionalUsd":19213.634099999996,"side":"sell","tradeId":"7533709849"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.7,"size":0.277,"notionalUsd":18806.2779,"side":"sell","tradeId":"7533709850"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.7,"size":1.818,"notionalUsd":123428.9286,"side":"sell","tradeId":"7533709851"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.7,"size":0.004,"notionalUsd":271.5708,"side":"sell","tradeId":"7533709852"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.7,"size":0.004,"notionalUsd":271.5708,"side":"sell","tradeId":"7533709853"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.7,"size":0.004,"notionalUsd":271.5708,"side":"sell","tradeId":"7533709854"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.7,"size":0.002,"notionalUsd":135.7854,"side":"sell","tradeId":"7533709855"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.7,"size":0.004,"notionalUsd":271.5708,"side":"sell","tradeId":"7533709856"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.7,"size":0.004,"notionalUsd":271.5708,"side":"sell","tradeId":"7533709857"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.7,"size":0.004,"notionalUsd":271.5708,"side":"sell","tradeId":"7533709858"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.7,"size":0.003,"notionalUsd":203.6781,"side":"sell","tradeId":"7533709859"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.7,"size":0.157,"notionalUsd":10659.1539,"side":"sell","tradeId":"7533709860"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.7,"size":0.393,"notionalUsd":26681.8311,"side":"sell","tradeId":"7533709861"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.7,"size":0.86,"notionalUsd":58387.721999999994,"side":"sell","tradeId":"7533709862"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.7,"size":0.287,"notionalUsd":19485.204899999997,"side":"sell","tradeId":"7533709863"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.7,"size":0.31,"notionalUsd":21046.736999999997,"side":"sell","tradeId":"7533709864"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.7,"size":0.405,"notionalUsd":27496.5435,"side":"sell","tradeId":"7533709865"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.7,"size":0.004,"notionalUsd":271.5708,"side":"sell","tradeId":"7533709866"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.7,"size":0.003,"notionalUsd":203.6781,"side":"sell","tradeId":"7533709867"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.7,"size":0.004,"notionalUsd":271.5708,"side":"sell","tradeId":"7533709868"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.6,"size":0.001,"notionalUsd":67.8926,"side":"sell","tradeId":"7533709869"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.5,"size":0.002,"notionalUsd":135.785,"side":"sell","tradeId":"7533709870"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.3,"size":0.03,"notionalUsd":2036.769,"side":"sell","tradeId":"7533709871"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892.1,"size":0.002,"notionalUsd":135.78420000000003,"side":"sell","tradeId":"7533709872"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67892,"size":0.002,"notionalUsd":135.784,"side":"sell","tradeId":"7533709873"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"7533709874"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67891.5,"size":0.002,"notionalUsd":135.78300000000002,"side":"sell","tradeId":"7533709875"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67891.4,"size":0.058,"notionalUsd":3937.7012,"side":"sell","tradeId":"7533709876"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"sell","tradeId":"7533709877"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67891.2,"size":0.004,"notionalUsd":271.5648,"side":"sell","tradeId":"7533709878"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67891.1,"size":0.002,"notionalUsd":135.78220000000002,"side":"sell","tradeId":"7533709879"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67891.1,"size":0.003,"notionalUsd":203.6733,"side":"sell","tradeId":"7533709880"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67891,"size":0.001,"notionalUsd":67.891,"side":"sell","tradeId":"7533709881"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67890.9,"size":0.002,"notionalUsd":135.7818,"side":"sell","tradeId":"7533709882"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67890.8,"size":0.209,"notionalUsd":14189.1772,"side":"sell","tradeId":"7533709883"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67890.7,"size":0.662,"notionalUsd":44943.6434,"side":"sell","tradeId":"7533709884"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67890.6,"size":0.001,"notionalUsd":67.8906,"side":"sell","tradeId":"7533709885"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67890.6,"size":0.004,"notionalUsd":271.5624,"side":"sell","tradeId":"7533709886"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"sell","tradeId":"7533709887"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67890.1,"size":0.022,"notionalUsd":1493.5822,"side":"sell","tradeId":"7533709888"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67890.1,"size":0.036,"notionalUsd":2444.0436,"side":"sell","tradeId":"7533709889"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"sell","tradeId":"7533709890"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"sell","tradeId":"7533709891"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67890,"size":0.005,"notionalUsd":339.45,"side":"sell","tradeId":"7533709892"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67890,"size":0.004,"notionalUsd":271.56,"side":"sell","tradeId":"7533709893"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"sell","tradeId":"7533709894"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67890,"size":0.08,"notionalUsd":5431.2,"side":"sell","tradeId":"7533709895"}}
{"type":"trade","ts":1775571198935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198935,"price":67889.9,"size":0.013,"notionalUsd":882.5686999999999,"side":"sell","tradeId":"7533709896"}}
{"type":"trade","ts":1775571198938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198938,"price":67889.9,"size":0.025,"notionalUsd":1697.2475,"side":"sell","tradeId":"7533709897"}}
{"type":"trade","ts":1775571198938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198938,"price":67889.9,"size":0.04,"notionalUsd":2715.596,"side":"sell","tradeId":"7533709898"}}
{"type":"trade","ts":1775571198939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571198939,"price":67890,"size":0.013,"notionalUsd":882.5699999999999,"side":"buy","tradeId":"7533709899"}}
{"type":"trade","ts":1775571199007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199007,"price":67887.9,"size":0.0054,"notionalUsd":366.59466,"side":"buy","tradeId":"2486034364"}}
{"type":"trade","ts":1775571199043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199043,"price":67887.9,"size":0.0016,"notionalUsd":108.62064,"side":"buy","tradeId":"2486034365"}}
{"type":"trade","ts":1775571199124,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571199124,"price":67900.31,"size":0.01030886,"notionalUsd":699.9747897466,"side":"sell","tradeId":"995403447"}}
{"type":"trade","ts":1775571199124,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571199124,"price":67899.96,"size":0.00044172,"notionalUsd":29.992770331200003,"side":"sell","tradeId":"995403448"}}
{"type":"trade","ts":1775571199096,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199096,"price":67887.9,"size":0.0244,"notionalUsd":1656.46476,"side":"buy","tradeId":"2486034366"}}
{"type":"trade","ts":1775571199098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199098,"price":67881.4,"size":0.001,"notionalUsd":67.8814,"side":"sell","tradeId":"47d86a78-18ff-5634-b785-75de0eb08558"}}
{"type":"trade","ts":1775571199098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199098,"price":67881.4,"size":0.001,"notionalUsd":67.8814,"side":"sell","tradeId":"3c3918d2-7016-58fe-9f04-d5244ba7e4da"}}
{"type":"trade","ts":1775571199098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199098,"price":67881.4,"size":0.001,"notionalUsd":67.8814,"side":"sell","tradeId":"fff4e4f5-291b-5db9-9722-5976df7c894c"}}
{"type":"trade","ts":1775571199102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199102,"price":67881.3,"size":0.001,"notionalUsd":67.88130000000001,"side":"sell","tradeId":"b97459e5-c4ff-5537-957c-74e5e167472f"}}
{"type":"trade","ts":1775571199102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199102,"price":67880.8,"size":0.001,"notionalUsd":67.88080000000001,"side":"sell","tradeId":"a47904f6-61b4-5b5f-9ddd-5988e398007e"}}
{"type":"trade","ts":1775571199102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199102,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"sell","tradeId":"d4549dec-977f-50e9-beb3-45566e13fb46"}}
{"type":"trade","ts":1775571199163,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571199163,"price":67895.53,"size":0.00034916,"notionalUsd":23.706403254799998,"side":"buy","tradeId":"995403449"}}
{"type":"trade","ts":1775571199141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199141,"price":67887.9,"size":0.07980000000000001,"notionalUsd":5417.45442,"side":"buy","tradeId":"2486034367"}}
{"type":"trade","ts":1775571199194,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571199194,"price":67895.52,"size":0.000017,"notionalUsd":1.15422384,"side":"sell","tradeId":"995403450"}}
{"type":"trade","ts":1775571199134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199134,"price":67889.9,"size":0.004,"notionalUsd":271.5596,"side":"sell","tradeId":"7533709900"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67889.9,"size":0.004,"notionalUsd":271.5596,"side":"sell","tradeId":"7533709901"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67889.9,"size":0.004,"notionalUsd":271.5596,"side":"sell","tradeId":"7533709902"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67889.9,"size":0.004,"notionalUsd":271.5596,"side":"sell","tradeId":"7533709903"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67889.9,"size":0.002,"notionalUsd":135.7798,"side":"sell","tradeId":"7533709904"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67889.9,"size":0.008,"notionalUsd":543.1192,"side":"sell","tradeId":"7533709905"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67889.9,"size":0.004,"notionalUsd":271.5596,"side":"sell","tradeId":"7533709906"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67889.9,"size":0.003,"notionalUsd":203.66969999999998,"side":"sell","tradeId":"7533709907"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67889.9,"size":0.002,"notionalUsd":135.7798,"side":"sell","tradeId":"7533709908"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67889.8,"size":0.002,"notionalUsd":135.77960000000002,"side":"sell","tradeId":"7533709909"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67889.8,"size":0.002,"notionalUsd":135.77960000000002,"side":"sell","tradeId":"7533709910"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67889.7,"size":0.003,"notionalUsd":203.6691,"side":"sell","tradeId":"7533709911"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67889.6,"size":0.002,"notionalUsd":135.7792,"side":"sell","tradeId":"7533709912"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"sell","tradeId":"7533709913"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67889.4,"size":0.002,"notionalUsd":135.7788,"side":"sell","tradeId":"7533709914"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67889.1,"size":0.002,"notionalUsd":135.77820000000003,"side":"sell","tradeId":"7533709915"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67888.9,"size":0.001,"notionalUsd":67.88889999999999,"side":"sell","tradeId":"7533709916"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67888.8,"size":0.014,"notionalUsd":950.4432,"side":"sell","tradeId":"7533709917"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67888.8,"size":0.004,"notionalUsd":271.5552,"side":"sell","tradeId":"7533709918"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67888.6,"size":0.002,"notionalUsd":135.77720000000002,"side":"sell","tradeId":"7533709919"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67888.5,"size":0.001,"notionalUsd":67.88850000000001,"side":"sell","tradeId":"7533709920"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67888.4,"size":0.002,"notionalUsd":135.77679999999998,"side":"sell","tradeId":"7533709921"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67888.3,"size":0.002,"notionalUsd":135.7766,"side":"sell","tradeId":"7533709922"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67888.2,"size":0.004,"notionalUsd":271.5528,"side":"sell","tradeId":"7533709923"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67888.1,"size":0.001,"notionalUsd":67.88810000000001,"side":"sell","tradeId":"7533709924"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"sell","tradeId":"7533709925"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67888.1,"size":0.044,"notionalUsd":2987.0764,"side":"sell","tradeId":"7533709926"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67888,"size":0.044,"notionalUsd":2987.0719999999997,"side":"sell","tradeId":"7533709927"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67888,"size":0.03,"notionalUsd":2036.6399999999999,"side":"sell","tradeId":"7533709928"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67887.8,"size":0.015,"notionalUsd":1018.317,"side":"sell","tradeId":"7533709929"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"sell","tradeId":"7533709930"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"sell","tradeId":"7533709931"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67887.5,"size":0.001,"notionalUsd":67.8875,"side":"sell","tradeId":"7533709932"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67887.5,"size":0.002,"notionalUsd":135.775,"side":"sell","tradeId":"7533709933"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67887.4,"size":0.002,"notionalUsd":135.7748,"side":"sell","tradeId":"7533709934"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67887.3,"size":0.002,"notionalUsd":135.77460000000002,"side":"sell","tradeId":"7533709935"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"7533709936"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67887.3,"size":0.022,"notionalUsd":1493.5206,"side":"sell","tradeId":"7533709937"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67887.3,"size":0.022,"notionalUsd":1493.5206,"side":"sell","tradeId":"7533709938"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67887.3,"size":0.036,"notionalUsd":2443.9428,"side":"sell","tradeId":"7533709939"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67887,"size":0.004,"notionalUsd":271.548,"side":"sell","tradeId":"7533709940"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67886.8,"size":0.002,"notionalUsd":135.77360000000002,"side":"sell","tradeId":"7533709941"}}
{"type":"trade","ts":1775571199139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199139,"price":67886.8,"size":0.001,"notionalUsd":67.88680000000001,"side":"sell","tradeId":"7533709942"}}
{"type":"trade","ts":1775571199140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199140,"price":67886.7,"size":0.002,"notionalUsd":135.7734,"side":"sell","tradeId":"7533709943"}}
{"type":"trade","ts":1775571199140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199140,"price":67886.7,"size":0.004,"notionalUsd":271.5468,"side":"sell","tradeId":"7533709944"}}
{"type":"trade","ts":1775571199140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199140,"price":67886.6,"size":0.002,"notionalUsd":135.7732,"side":"sell","tradeId":"7533709945"}}
{"type":"trade","ts":1775571199140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199140,"price":67886.6,"size":0.001,"notionalUsd":67.8866,"side":"sell","tradeId":"7533709946"}}
{"type":"trade","ts":1775571199140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199140,"price":67886.6,"size":0.002,"notionalUsd":135.7732,"side":"sell","tradeId":"7533709947"}}
{"type":"trade","ts":1775571199140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199140,"price":67886.6,"size":0.002,"notionalUsd":135.7732,"side":"sell","tradeId":"7533709948"}}
{"type":"trade","ts":1775571199140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199140,"price":67886.5,"size":0.147,"notionalUsd":9979.315499999999,"side":"sell","tradeId":"7533709949"}}
{"type":"trade","ts":1775571199140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199140,"price":67886.4,"size":0.001,"notionalUsd":67.8864,"side":"sell","tradeId":"7533709950"}}
{"type":"trade","ts":1775571199183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199183,"price":67880,"size":0.047,"notionalUsd":3190.36,"side":"sell","tradeId":"ee62782b-4f58-589a-8398-1125dc29767d"}}
{"type":"trade","ts":1775571199183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199183,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"sell","tradeId":"73da284a-4ebf-53f6-9835-ce2a920dd7ea"}}
{"type":"trade","ts":1775571199186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199186,"price":67879.9,"size":0.001,"notionalUsd":67.87989999999999,"side":"sell","tradeId":"8da3c80d-2333-5d54-afca-b541e9a90d1a"}}
{"type":"trade","ts":1775571199186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199186,"price":67879.5,"size":0.002,"notionalUsd":135.75900000000001,"side":"sell","tradeId":"f01b3ce9-9f3a-54e5-a2d0-08bc204461f7"}}
{"type":"trade","ts":1775571199186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199186,"price":67879.4,"size":0.001,"notionalUsd":67.87939999999999,"side":"sell","tradeId":"4fd75dd2-4d15-5e60-8541-6b2387d6040a"}}
{"type":"trade","ts":1775571199186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199186,"price":67879.1,"size":0.001,"notionalUsd":67.87910000000001,"side":"sell","tradeId":"4904c26c-a9e1-5971-b54e-4723edcb8e0b"}}
{"type":"trade","ts":1775571199186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199186,"price":67878,"size":0.001,"notionalUsd":67.878,"side":"sell","tradeId":"6e56ae0d-013f-51b0-918c-412d9d36d90f"}}
{"type":"trade","ts":1775571199186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199186,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"sell","tradeId":"583ac5f8-ab8b-5755-bafe-7f1e6d4a5ec9"}}
{"type":"trade","ts":1775571199186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199186,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"sell","tradeId":"ff2d51bc-3de7-55da-997d-732e6d0ad0c0"}}
{"type":"trade","ts":1775571199186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199186,"price":67876.8,"size":0.001,"notionalUsd":67.8768,"side":"sell","tradeId":"cdbfeb92-6ef5-5f3f-8630-90ecdecb1ab1"}}
{"type":"trade","ts":1775571199186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199186,"price":67876.6,"size":0.001,"notionalUsd":67.87660000000001,"side":"sell","tradeId":"2fddc947-df1f-56ef-8617-156413cd73af"}}
{"type":"trade","ts":1775571199186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199186,"price":67876.6,"size":0.001,"notionalUsd":67.87660000000001,"side":"sell","tradeId":"174922b1-c4e4-520f-b02e-c9070001d4dc"}}
{"type":"trade","ts":1775571199175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199175,"price":67886.3,"size":0.004,"notionalUsd":271.5452,"side":"sell","tradeId":"7533709951"}}
{"type":"trade","ts":1775571199175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199175,"price":67886.3,"size":0.003,"notionalUsd":203.65890000000002,"side":"sell","tradeId":"7533709952"}}
{"type":"trade","ts":1775571199175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199175,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533709953"}}
{"type":"trade","ts":1775571199175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199175,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533709954"}}
{"type":"trade","ts":1775571199175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199175,"price":67886.2,"size":0.002,"notionalUsd":135.7724,"side":"sell","tradeId":"7533709955"}}
{"type":"trade","ts":1775571199175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199175,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"sell","tradeId":"7533709956"}}
{"type":"trade","ts":1775571199177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199177,"price":67886,"size":0.03,"notionalUsd":2036.58,"side":"sell","tradeId":"7533709957"}}
{"type":"trade","ts":1775571199177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199177,"price":67885.5,"size":0.002,"notionalUsd":135.77100000000002,"side":"sell","tradeId":"7533709958"}}
{"type":"trade","ts":1775571199177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199177,"price":67885.3,"size":0.004,"notionalUsd":271.5412,"side":"sell","tradeId":"7533709959"}}
{"type":"trade","ts":1775571199177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199177,"price":67885.1,"size":0.001,"notionalUsd":67.88510000000001,"side":"sell","tradeId":"7533709960"}}
{"type":"trade","ts":1775571199177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199177,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"sell","tradeId":"7533709961"}}
{"type":"trade","ts":1775571199177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199177,"price":67885,"size":0.003,"notionalUsd":203.655,"side":"sell","tradeId":"7533709962"}}
{"type":"trade","ts":1775571199177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199177,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"sell","tradeId":"7533709963"}}
{"type":"trade","ts":1775571199177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199177,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"sell","tradeId":"7533709964"}}
{"type":"trade","ts":1775571199177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199177,"price":67884.8,"size":0.002,"notionalUsd":135.7696,"side":"sell","tradeId":"7533709965"}}
{"type":"trade","ts":1775571199208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199208,"price":67887.8,"size":0.5816,"notionalUsd":39483.544480000004,"side":"sell","tradeId":"2486034382"}}
{"type":"trade","ts":1775571199208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199208,"price":67887.7,"size":0.0006,"notionalUsd":40.73262,"side":"sell","tradeId":"2486034384"}}
{"type":"trade","ts":1775571199208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199208,"price":67887.6,"size":0.0005,"notionalUsd":33.9438,"side":"sell","tradeId":"2486034385"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67887.4,"size":0.0005,"notionalUsd":33.9437,"side":"sell","tradeId":"2486034386"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67887.3,"size":0.0005,"notionalUsd":33.943650000000005,"side":"sell","tradeId":"2486034387"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67887.2,"size":0.0005,"notionalUsd":33.943599999999996,"side":"sell","tradeId":"2486034388"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67887,"size":0.0005,"notionalUsd":33.9435,"side":"sell","tradeId":"2486034389"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67886.9,"size":0.0008,"notionalUsd":54.30952,"side":"sell","tradeId":"2486034391"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67886.8,"size":0.0005,"notionalUsd":33.943400000000004,"side":"sell","tradeId":"2486034392"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67886.6,"size":0.0005,"notionalUsd":33.9433,"side":"sell","tradeId":"2486034393"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67886.5,"size":0.0005,"notionalUsd":33.94325,"side":"sell","tradeId":"2486034394"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67886.4,"size":0.0006,"notionalUsd":40.73183999999999,"side":"sell","tradeId":"2486034396"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67886.3,"size":0.0003,"notionalUsd":20.36589,"side":"sell","tradeId":"2486034397"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67885.8,"size":0.0001,"notionalUsd":6.7885800000000005,"side":"sell","tradeId":"2486034398"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67885.7,"size":0.0003,"notionalUsd":20.365709999999996,"side":"sell","tradeId":"2486034399"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67885.5,"size":0.0001,"notionalUsd":6.788550000000001,"side":"sell","tradeId":"2486034400"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67885.4,"size":0.0001,"notionalUsd":6.788539999999999,"side":"sell","tradeId":"2486034401"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67885.1,"size":0.0003,"notionalUsd":20.36553,"side":"sell","tradeId":"2486034402"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67884.8,"size":0.0001,"notionalUsd":6.788480000000001,"side":"sell","tradeId":"2486034403"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67884.5,"size":0.0003,"notionalUsd":20.36535,"side":"sell","tradeId":"2486034404"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67884.4,"size":0.0002,"notionalUsd":13.57688,"side":"sell","tradeId":"2486034406"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67884.1,"size":0.003,"notionalUsd":203.65230000000003,"side":"sell","tradeId":"2486034407"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67884,"size":0.0003,"notionalUsd":20.365199999999998,"side":"sell","tradeId":"2486034408"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67883.8,"size":0.0012,"notionalUsd":81.46056,"side":"sell","tradeId":"2486034409"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67883.6,"size":0.0003,"notionalUsd":20.36508,"side":"sell","tradeId":"2486034411"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67883.5,"size":0.1908,"notionalUsd":12952.1718,"side":"sell","tradeId":"2486034416"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67883.4,"size":0.09670000000000001,"notionalUsd":6564.32478,"side":"sell","tradeId":"2486034435"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67883.3,"size":0.0003,"notionalUsd":20.36499,"side":"sell","tradeId":"2486034436"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67883.2,"size":0.0003,"notionalUsd":20.364959999999996,"side":"sell","tradeId":"2486034438"}}
{"type":"trade","ts":1775571199209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199209,"price":67883.1,"size":0.0004,"notionalUsd":27.153240000000004,"side":"sell","tradeId":"2486034440"}}
{"type":"trade","ts":1775571199187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199187,"price":67884.8,"size":0.06,"notionalUsd":4073.088,"side":"buy","tradeId":"7533709966"}}
{"type":"trade","ts":1775571199216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199216,"price":67875.7,"size":0.074,"notionalUsd":5022.801799999999,"side":"sell","tradeId":"936a877a-36af-5a9f-a3dd-49ca3a26c7a2"}}
{"type":"trade","ts":1775571199216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199216,"price":67875.7,"size":0.001,"notionalUsd":67.8757,"side":"sell","tradeId":"46e77af5-25f4-54df-836a-364eb7c22721"}}
{"type":"trade","ts":1775571199216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199216,"price":67875.7,"size":0.001,"notionalUsd":67.8757,"side":"sell","tradeId":"7866b699-aa95-58b1-adb3-b1af0945e7f6"}}
{"type":"trade","ts":1775571199216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199216,"price":67875.7,"size":0.001,"notionalUsd":67.8757,"side":"sell","tradeId":"cfddd829-aa71-54c8-b556-ea50f46349bd"}}
{"type":"trade","ts":1775571199219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199219,"price":67875.6,"size":0.001,"notionalUsd":67.8756,"side":"sell","tradeId":"e8b2e0e6-36bc-5b5d-9166-3abe48f033a4"}}
{"type":"trade","ts":1775571199219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199219,"price":67875.4,"size":0.003,"notionalUsd":203.62619999999998,"side":"sell","tradeId":"9927efe4-b709-5851-9f27-c29a285d7edc"}}
{"type":"trade","ts":1775571199219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199219,"price":67875.3,"size":0.001,"notionalUsd":67.87530000000001,"side":"sell","tradeId":"64d414d2-65e0-5d78-bf6d-c8ab308247da"}}
{"type":"trade","ts":1775571199219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199219,"price":67875.2,"size":0.005,"notionalUsd":339.376,"side":"sell","tradeId":"cacad31c-9a09-5fcb-a297-b8e0321782b4"}}
{"type":"trade","ts":1775571199279,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571199279,"price":67892.66,"size":0.00145778,"notionalUsd":98.97256189480001,"side":"buy","tradeId":"995403451"}}
{"type":"trade","ts":1775571199056,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571199056,"price":67880,"size":0.00061,"notionalUsd":41.4068,"side":"buy","tradeId":"444586427917651"}}
{"type":"trade","ts":1775571199282,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571199282,"price":67892.66,"size":0.00035784,"notionalUsd":24.294709454400003,"side":"buy","tradeId":"995403452"}}
{"type":"trade","ts":1775571199255,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571199255,"price":67916.6,"size":0.03,"notionalUsd":2037.498,"side":"sell","tradeId":"988360787"}}
{"type":"trade","ts":1775571199256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571199256,"price":67914.3,"size":0.00006122,"notionalUsd":4.157713446,"side":"sell","tradeId":"988360788"}}
{"type":"trade","ts":1775571199262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571199262,"price":67911.6,"size":0.00001,"notionalUsd":0.6791160000000002,"side":"sell","tradeId":"988360789"}}
{"type":"trade","ts":1775571199262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571199262,"price":67908.9,"size":0.049341,"notionalUsd":3350.6930349,"side":"sell","tradeId":"988360791"}}
{"type":"trade","ts":1775571199262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571199262,"price":67908.4,"size":0.00001482,"notionalUsd":1.006402488,"side":"sell","tradeId":"988360792"}}
{"type":"trade","ts":1775571199107,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571199107,"price":67880,"size":0.00015,"notionalUsd":10.181999999999999,"side":"buy","tradeId":"1004753182416265"}}
{"type":"trade","ts":1775571199238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199238,"price":67884.7,"size":0.004,"notionalUsd":271.5388,"side":"sell","tradeId":"7533709967"}}
{"type":"trade","ts":1775571199238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199238,"price":67884.7,"size":0.005,"notionalUsd":339.4235,"side":"sell","tradeId":"7533709968"}}
{"type":"trade","ts":1775571199238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199238,"price":67884.7,"size":0.191,"notionalUsd":12965.9777,"side":"sell","tradeId":"7533709969"}}
{"type":"trade","ts":1775571199240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199240,"price":67884.7,"size":0.004,"notionalUsd":271.5388,"side":"sell","tradeId":"7533709970"}}
{"type":"trade","ts":1775571199240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199240,"price":67884.7,"size":0.004,"notionalUsd":271.5388,"side":"sell","tradeId":"7533709971"}}
{"type":"trade","ts":1775571199240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199240,"price":67884.7,"size":0.004,"notionalUsd":271.5388,"side":"sell","tradeId":"7533709972"}}
{"type":"trade","ts":1775571199240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199240,"price":67884.7,"size":0.003,"notionalUsd":203.6541,"side":"sell","tradeId":"7533709973"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302053"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00015,"notionalUsd":10.187486999999999,"side":"sell","tradeId":"6193302054"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00015,"notionalUsd":10.187486999999999,"side":"sell","tradeId":"6193302055"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00015,"notionalUsd":10.187486999999999,"side":"sell","tradeId":"6193302056"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302057"}}
{"type":"trade","ts":1775571199242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199242,"price":67884.7,"size":0.001,"notionalUsd":67.8847,"side":"sell","tradeId":"7533709974"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302058"}}
{"type":"trade","ts":1775571199242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199242,"price":67884.7,"size":0.002,"notionalUsd":135.7694,"side":"sell","tradeId":"7533709975"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00015,"notionalUsd":10.187486999999999,"side":"sell","tradeId":"6193302059"}}
{"type":"trade","ts":1775571199242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199242,"price":67884.7,"size":0.002,"notionalUsd":135.7694,"side":"sell","tradeId":"7533709976"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.06569,"notionalUsd":4461.4401402,"side":"sell","tradeId":"6193302060"}}
{"type":"trade","ts":1775571199242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199242,"price":67884.7,"size":0.003,"notionalUsd":203.6541,"side":"sell","tradeId":"7533709977"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00015,"notionalUsd":10.187486999999999,"side":"sell","tradeId":"6193302061"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00015,"notionalUsd":10.187486999999999,"side":"sell","tradeId":"6193302062"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00015,"notionalUsd":10.187486999999999,"side":"sell","tradeId":"6193302063"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00015,"notionalUsd":10.187486999999999,"side":"sell","tradeId":"6193302064"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00015,"notionalUsd":10.187486999999999,"side":"sell","tradeId":"6193302065"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00015,"notionalUsd":10.187486999999999,"side":"sell","tradeId":"6193302066"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302067"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302068"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302069"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302070"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.012,"notionalUsd":814.99896,"side":"sell","tradeId":"6193302071"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.017,"notionalUsd":1154.58186,"side":"sell","tradeId":"6193302072"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302073"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302074"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302075"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302076"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302077"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302078"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302079"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302080"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302081"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302082"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302083"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302084"}}
{"type":"trade","ts":1775571199242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199242,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"sell","tradeId":"7533709978"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302085"}}
{"type":"trade","ts":1775571199242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199242,"price":67884.5,"size":0.008,"notionalUsd":543.076,"side":"sell","tradeId":"7533709979"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302086"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302087"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302088"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302089"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302090"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302091"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302092"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302093"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302094"}}
{"type":"trade","ts":1775571199243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199243,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"7533709980"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.58,"size":0.00008,"notionalUsd":5.4333264,"side":"sell","tradeId":"6193302095"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.57,"size":0.00008,"notionalUsd":5.433325600000001,"side":"sell","tradeId":"6193302096"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.57,"size":0.00008,"notionalUsd":5.433325600000001,"side":"sell","tradeId":"6193302097"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.57,"size":0.00008,"notionalUsd":5.433325600000001,"side":"sell","tradeId":"6193302098"}}
{"type":"trade","ts":1775571199236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199236,"price":67916.57,"size":0.00008,"notionalUsd":5.433325600000001,"side":"sell","tradeId":"6193302099"}}
{"type":"trade","ts":1775571199237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199237,"price":67915.89,"size":0.00164,"notionalUsd":111.38205959999999,"side":"sell","tradeId":"6193302100"}}
{"type":"trade","ts":1775571199237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199237,"price":67915.89,"size":0.00008,"notionalUsd":5.4332712,"side":"sell","tradeId":"6193302101"}}
{"type":"trade","ts":1775571199245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199245,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"7533709981"}}
{"type":"trade","ts":1775571199279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199279,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"sell","tradeId":"78c9a371-c641-58d3-9a36-b5baced7a760"}}
{"type":"trade","ts":1775571199279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199279,"price":67874.9,"size":0.025,"notionalUsd":1696.8725,"side":"sell","tradeId":"f0c86e37-c182-54cb-83ec-6707a0348faf"}}
{"type":"trade","ts":1775571199279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199279,"price":67874.9,"size":0.003,"notionalUsd":203.6247,"side":"sell","tradeId":"e3bcba6a-d5d1-5446-bfcf-95c5b853b9e8"}}
{"type":"trade","ts":1775571199279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199279,"price":67874.9,"size":0.07,"notionalUsd":4751.243,"side":"sell","tradeId":"002de187-1b60-53af-854e-162e3617b95c"}}
{"type":"trade","ts":1775571199279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199279,"price":67874.9,"size":0.023,"notionalUsd":1561.1227,"side":"sell","tradeId":"68e50b15-4763-551d-8876-e3d1893ce05c"}}
{"type":"trade","ts":1775571199279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199279,"price":67874.9,"size":0.09,"notionalUsd":6108.740999999999,"side":"sell","tradeId":"6f66f23f-5ec5-57a4-9789-67d09705a436"}}
{"type":"trade","ts":1775571199279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199279,"price":67874.9,"size":0.026,"notionalUsd":1764.7473999999997,"side":"sell","tradeId":"e5040f67-366a-5278-80c9-43f26d3004da"}}
{"type":"trade","ts":1775571199280,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199280,"price":67874.9,"size":0.103,"notionalUsd":6991.114699999999,"side":"sell","tradeId":"27604058-6b8f-53fb-8dd3-ce421c9c29cf"}}
{"type":"trade","ts":1775571199289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199289,"price":67874.9,"size":0.011,"notionalUsd":746.6238999999999,"side":"sell","tradeId":"f6c2ee1c-a464-5b0c-875d-237ba6afdc98"}}
{"type":"trade","ts":1775571199289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199289,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"sell","tradeId":"b71d3b58-62b6-5596-aed5-808cf8a7905b"}}
{"type":"trade","ts":1775571199289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199289,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"sell","tradeId":"60cb198c-79a7-5427-ac98-df1428c8e639"}}
{"type":"trade","ts":1775571199340,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571199340,"price":67892.65,"size":3e-8,"notionalUsd":0.0020367794999999996,"side":"sell","tradeId":"995403453"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.89,"size":0.00008,"notionalUsd":5.4332712,"side":"sell","tradeId":"6193302102"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.89,"size":0.00008,"notionalUsd":5.4332712,"side":"sell","tradeId":"6193302103"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.89,"size":0.00008,"notionalUsd":5.4332712,"side":"sell","tradeId":"6193302104"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.89,"size":0.00008,"notionalUsd":5.4332712,"side":"sell","tradeId":"6193302105"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.89,"size":0.00008,"notionalUsd":5.4332712,"side":"sell","tradeId":"6193302106"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.89,"size":0.00008,"notionalUsd":5.4332712,"side":"sell","tradeId":"6193302107"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.89,"size":0.00008,"notionalUsd":5.4332712,"side":"sell","tradeId":"6193302108"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.89,"size":0.00008,"notionalUsd":5.4332712,"side":"sell","tradeId":"6193302109"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.89,"size":0.00008,"notionalUsd":5.4332712,"side":"sell","tradeId":"6193302110"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.89,"size":0.00015,"notionalUsd":10.1873835,"side":"sell","tradeId":"6193302111"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.89,"size":0.00008,"notionalUsd":5.4332712,"side":"sell","tradeId":"6193302112"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.89,"size":0.00161,"notionalUsd":109.3445829,"side":"sell","tradeId":"6193302113"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.89,"size":0.00008,"notionalUsd":5.4332712,"side":"sell","tradeId":"6193302114"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.89,"size":0.00008,"notionalUsd":5.4332712,"side":"sell","tradeId":"6193302115"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.89,"size":0.00008,"notionalUsd":5.4332712,"side":"sell","tradeId":"6193302116"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.89,"size":0.00008,"notionalUsd":5.4332712,"side":"sell","tradeId":"6193302117"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.89,"size":0.00008,"notionalUsd":5.4332712,"side":"sell","tradeId":"6193302118"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.89,"size":0.00008,"notionalUsd":5.4332712,"side":"sell","tradeId":"6193302119"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.89,"size":0.00008,"notionalUsd":5.4332712,"side":"sell","tradeId":"6193302120"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.88,"size":0.00008,"notionalUsd":5.4332704000000005,"side":"sell","tradeId":"6193302121"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.88,"size":0.00008,"notionalUsd":5.4332704000000005,"side":"sell","tradeId":"6193302122"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.88,"size":0.00008,"notionalUsd":5.4332704000000005,"side":"sell","tradeId":"6193302123"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.88,"size":0.00008,"notionalUsd":5.4332704000000005,"side":"sell","tradeId":"6193302124"}}
{"type":"trade","ts":1775571199267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199267,"price":67915.64,"size":0.00008,"notionalUsd":5.433251200000001,"side":"sell","tradeId":"6193302125"}}
{"type":"trade","ts":1775571199360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571199360,"price":67892.66,"size":0.00010204,"notionalUsd":6.927767026400001,"side":"buy","tradeId":"995403454"}}
{"type":"trade","ts":1775571199321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199321,"price":67883.2,"size":0.006,"notionalUsd":407.2992,"side":"buy","tradeId":"2486034441"}}
{"type":"trade","ts":1775571199300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199300,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193302126"}}
{"type":"trade","ts":1775571199300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199300,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193302127"}}
{"type":"trade","ts":1775571199300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199300,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193302128"}}
{"type":"trade","ts":1775571199300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199300,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193302129"}}
{"type":"trade","ts":1775571199300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199300,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193302130"}}
{"type":"trade","ts":1775571199300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199300,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193302131"}}
{"type":"trade","ts":1775571199300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199300,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193302132"}}
{"type":"trade","ts":1775571199300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199300,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193302133"}}
{"type":"trade","ts":1775571199300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199300,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193302134"}}
{"type":"trade","ts":1775571199300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199300,"price":67915.56,"size":0.00015,"notionalUsd":10.187333999999998,"side":"sell","tradeId":"6193302135"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193302136"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67915.56,"size":0.00015,"notionalUsd":10.187333999999998,"side":"sell","tradeId":"6193302137"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193302138"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193302139"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193302140"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193302141"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193302142"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193302143"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193302144"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193302145"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193302146"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67915.55,"size":0.00008,"notionalUsd":5.433244000000001,"side":"sell","tradeId":"6193302147"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67915.55,"size":0.00008,"notionalUsd":5.433244000000001,"side":"sell","tradeId":"6193302148"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67915.55,"size":0.00008,"notionalUsd":5.433244000000001,"side":"sell","tradeId":"6193302149"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67915.55,"size":0.00008,"notionalUsd":5.433244000000001,"side":"sell","tradeId":"6193302150"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"sell","tradeId":"6193302151"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67911.93,"size":0.00008,"notionalUsd":5.4329544,"side":"sell","tradeId":"6193302152"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67911.92,"size":0.00008,"notionalUsd":5.4329536,"side":"sell","tradeId":"6193302153"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67911.92,"size":0.00008,"notionalUsd":5.4329536,"side":"sell","tradeId":"6193302154"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67911.92,"size":0.00008,"notionalUsd":5.4329536,"side":"sell","tradeId":"6193302155"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67911.92,"size":0.00008,"notionalUsd":5.4329536,"side":"sell","tradeId":"6193302156"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67911.55,"size":0.00008,"notionalUsd":5.432924000000001,"side":"sell","tradeId":"6193302157"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67911.55,"size":0.00015,"notionalUsd":10.1867325,"side":"sell","tradeId":"6193302158"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67911.55,"size":0.00008,"notionalUsd":5.432924000000001,"side":"sell","tradeId":"6193302159"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67911.55,"size":0.00008,"notionalUsd":5.432924000000001,"side":"sell","tradeId":"6193302160"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67911.55,"size":0.00008,"notionalUsd":5.432924000000001,"side":"sell","tradeId":"6193302161"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67911.55,"size":0.00008,"notionalUsd":5.432924000000001,"side":"sell","tradeId":"6193302162"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67911.53,"size":0.00034,"notionalUsd":23.0899202,"side":"sell","tradeId":"6193302163"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"sell","tradeId":"6193302164"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"sell","tradeId":"6193302165"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"sell","tradeId":"6193302166"}}
{"type":"trade","ts":1775571199320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199320,"price":67911.53,"size":0.00008,"notionalUsd":5.432922400000001,"side":"sell","tradeId":"6193302167"}}
{"type":"trade","ts":1775571199454,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571199454,"price":67916.5,"size":0.00061734,"notionalUsd":41.92757211,"side":"sell","tradeId":"98418207"}}
{"type":"trade","ts":1775571199454,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571199454,"price":67916.5,"size":0.00038263,"notionalUsd":25.986890395,"side":"sell","tradeId":"98418208"}}
{"type":"trade","ts":1775571199487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199487,"price":67911.52,"size":0.00027,"notionalUsd":18.336110400000003,"side":"sell","tradeId":"6193302168"}}
{"type":"trade","ts":1775571199541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199541,"price":67884.6,"size":0.02,"notionalUsd":1357.6920000000002,"side":"buy","tradeId":"7533709982"}}
{"type":"trade","ts":1775571199578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199578,"price":67884.5,"size":0.153,"notionalUsd":10386.3285,"side":"sell","tradeId":"7533709983"}}
{"type":"trade","ts":1775571199619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199619,"price":67884.5,"size":0.003,"notionalUsd":203.6535,"side":"sell","tradeId":"7533709984"}}
{"type":"trade","ts":1775571199634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199634,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"buy","tradeId":"7533709985"}}
{"type":"trade","ts":1775571199766,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571199766,"price":67892.65,"size":4e-8,"notionalUsd":0.002715706,"side":"sell","tradeId":"995403455"}}
{"type":"trade","ts":1775571199741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199741,"price":67884.5,"size":0.212,"notionalUsd":14391.514,"side":"sell","tradeId":"7533709986"}}
{"type":"trade","ts":1775571199750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199750,"price":67884.6,"size":0.013,"notionalUsd":882.4998,"side":"buy","tradeId":"7533709987"}}
{"type":"trade","ts":1775571199750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199750,"price":67884.6,"size":0.04,"notionalUsd":2715.3840000000005,"side":"buy","tradeId":"7533709988"}}
{"type":"trade","ts":1775571199795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571199795,"price":67883.2,"size":0.3073,"notionalUsd":20860.50736,"side":"buy","tradeId":"2486034444"}}
{"type":"trade","ts":1775571199843,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571199843,"price":67892.66,"size":0.00015369,"notionalUsd":10.4344229154,"side":"buy","tradeId":"995403456"}}
{"type":"trade","ts":1775571199783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199783,"price":67884.6,"size":0.015,"notionalUsd":1018.269,"side":"buy","tradeId":"7533709989"}}
{"type":"trade","ts":1775571199836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199836,"price":67911.53,"size":0.00562,"notionalUsd":381.6627986,"side":"buy","tradeId":"6193302169"}}
{"type":"trade","ts":1775571199888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571199888,"price":67911.53,"size":0.00017,"notionalUsd":11.5449601,"side":"buy","tradeId":"6193302170"}}
{"type":"trade","ts":1775571199956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571199956,"price":67874.9,"size":0.015,"notionalUsd":1018.1234999999999,"side":"buy","tradeId":"81670ce7-ab3b-53e1-a2c0-1309f9f7a504"}}
{"type":"trade","ts":1775571199817,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571199817,"price":67879,"size":0.00029,"notionalUsd":19.68491,"side":"sell","tradeId":"603026115241366"}}
{"type":"trade","ts":1775571200047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200047,"price":67874.9,"size":0.187,"notionalUsd":12692.6063,"side":"buy","tradeId":"b48c7123-7b40-5492-a8ad-2a21268ebf61"}}
{"type":"trade","ts":1775571200122,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571200122,"price":67892.66,"size":0.00116651,"notionalUsd":79.1974668166,"side":"buy","tradeId":"995403457"}}
{"type":"trade","ts":1775571200058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200058,"price":67884.5,"size":0.083,"notionalUsd":5634.413500000001,"side":"sell","tradeId":"7533709990"}}
{"type":"trade","ts":1775571200085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200085,"price":67884.5,"size":0.853,"notionalUsd":57905.4785,"side":"sell","tradeId":"7533709991"}}
{"type":"trade","ts":1775571200085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200085,"price":67884.5,"size":0.009,"notionalUsd":610.9604999999999,"side":"sell","tradeId":"7533709992"}}
{"type":"trade","ts":1775571200085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200085,"price":67884.5,"size":0.014,"notionalUsd":950.383,"side":"sell","tradeId":"7533709993"}}
{"type":"trade","ts":1775571200085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200085,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"sell","tradeId":"7533709994"}}
{"type":"trade","ts":1775571200085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200085,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"sell","tradeId":"7533709995"}}
{"type":"trade","ts":1775571200085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200085,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"7533709996"}}
{"type":"trade","ts":1775571200085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200085,"price":67884.5,"size":0.114,"notionalUsd":7738.8330000000005,"side":"sell","tradeId":"7533709997"}}
{"type":"trade","ts":1775571200171,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571200171,"price":67892.65,"size":1.2e-7,"notionalUsd":0.008147117999999998,"side":"sell","tradeId":"995403458"}}
{"type":"trade","ts":1775571200130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571200130,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"buy","tradeId":"2486034445"}}
{"type":"trade","ts":1775571199963,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571199963,"price":67879,"size":0.00029,"notionalUsd":19.68491,"side":"sell","tradeId":"533540325632306"}}
{"type":"trade","ts":1775571200177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200177,"price":67874.9,"size":0.361,"notionalUsd":24502.8389,"side":"buy","tradeId":"11324a72-e3a8-547e-a336-b9ce431bbc55"}}
{"type":"trade","ts":1775571200177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200177,"price":67874.9,"size":0.101,"notionalUsd":6855.3649,"side":"buy","tradeId":"6da5e4ab-5264-5a7b-b26f-0ec145d8676e"}}
{"type":"trade","ts":1775571200177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200177,"price":67874.9,"size":0.025,"notionalUsd":1696.8725,"side":"buy","tradeId":"d721b327-a17c-5514-b630-adbdc2a29b0e"}}
{"type":"trade","ts":1775571200177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200177,"price":67874.9,"size":0.133,"notionalUsd":9027.3617,"side":"buy","tradeId":"21fb4b96-a35a-5b5e-8055-fcf9341558b2"}}
{"type":"trade","ts":1775571200177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200177,"price":67874.9,"size":0.159,"notionalUsd":10792.1091,"side":"buy","tradeId":"0f13c86d-09cf-5823-8933-4187d9372008"}}
{"type":"trade","ts":1775571200179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200179,"price":67884.6,"size":0.004,"notionalUsd":271.5384,"side":"buy","tradeId":"7533709998"}}
{"type":"trade","ts":1775571200211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571200211,"price":67883.1,"size":0.0147,"notionalUsd":997.88157,"side":"sell","tradeId":"2486034446"}}
{"type":"trade","ts":1775571200186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200186,"price":67884.6,"size":0.106,"notionalUsd":7195.7676,"side":"buy","tradeId":"7533709999"}}
{"type":"trade","ts":1775571200186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571200186,"price":67911.52,"size":0.00066,"notionalUsd":44.821603200000006,"side":"sell","tradeId":"6193302171"}}
{"type":"trade","ts":1775571200014,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571200014,"price":67879,"size":0.00442,"notionalUsd":300.02518000000003,"side":"sell","tradeId":"463446793559131"}}
{"type":"trade","ts":1775571200014,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571200014,"price":67877,"size":0.02834,"notionalUsd":1923.63418,"side":"sell","tradeId":"918351315670045"}}
{"type":"trade","ts":1775571200320,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571200320,"price":67892.66,"size":0.01964212,"notionalUsd":1333.5557748392,"side":"buy","tradeId":"995403459"}}
{"type":"trade","ts":1775571200245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200245,"price":67884.5,"size":0.027,"notionalUsd":1832.8815,"side":"sell","tradeId":"7533710000"}}
{"type":"trade","ts":1775571200375,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571200375,"price":67892.66,"size":0.00097192,"notionalUsd":65.9862341072,"side":"buy","tradeId":"995403460"}}
{"type":"trade","ts":1775571200355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571200355,"price":67908.4,"size":0.00014725,"notionalUsd":9.9995119,"side":"buy","tradeId":"988360793"}}
{"type":"trade","ts":1775571200337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200337,"price":67884.6,"size":0.014,"notionalUsd":950.3844000000001,"side":"buy","tradeId":"7533710001"}}
{"type":"trade","ts":1775571200436,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571200436,"price":67892.66,"size":0.00571169,"notionalUsd":387.7818271954,"side":"buy","tradeId":"995403461"}}
{"type":"trade","ts":1775571200436,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571200436,"price":67892.66,"size":0.00012714,"notionalUsd":8.631872792400001,"side":"buy","tradeId":"995403462"}}
{"type":"trade","ts":1775571200392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200392,"price":67874.9,"size":0.011,"notionalUsd":746.6238999999999,"side":"buy","tradeId":"ce7c3a3f-7f28-5ab9-9bee-8238f46e80d2"}}
{"type":"trade","ts":1775571200413,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571200413,"price":67883.2,"size":0.0008,"notionalUsd":54.30656,"side":"buy","tradeId":"2486034447"}}
{"type":"trade","ts":1775571200168,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571200168,"price":67878,"size":0.00044,"notionalUsd":29.86632,"side":"buy","tradeId":"863616788283835"}}
{"type":"trade","ts":1775571200430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200430,"price":67884.6,"size":0.018,"notionalUsd":1221.9228,"side":"buy","tradeId":"7533710002"}}
{"type":"trade","ts":1775571200430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200430,"price":67884.6,"size":0.018,"notionalUsd":1221.9228,"side":"buy","tradeId":"7533710003"}}
{"type":"trade","ts":1775571200428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571200428,"price":67911.53,"size":0.00029,"notionalUsd":19.6943437,"side":"buy","tradeId":"6193302172"}}
{"type":"trade","ts":1775571200430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200430,"price":67884.6,"size":0.004,"notionalUsd":271.5384,"side":"buy","tradeId":"7533710004"}}
{"type":"trade","ts":1775571200430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200430,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"buy","tradeId":"7533710005"}}
{"type":"trade","ts":1775571200430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200430,"price":67884.6,"size":0.004,"notionalUsd":271.5384,"side":"buy","tradeId":"7533710006"}}
{"type":"trade","ts":1775571200430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200430,"price":67884.6,"size":0.004,"notionalUsd":271.5384,"side":"buy","tradeId":"7533710007"}}
{"type":"trade","ts":1775571200262,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571200262,"price":67878,"size":0.00157,"notionalUsd":106.56846,"side":"buy","tradeId":"1056707488265163"}}
{"type":"trade","ts":1775571200478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571200478,"price":67883.2,"size":0.0151,"notionalUsd":1025.03632,"side":"buy","tradeId":"2486034448"}}
{"type":"trade","ts":1775571200464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200464,"price":67884.6,"size":0.016,"notionalUsd":1086.1536,"side":"buy","tradeId":"7533710008"}}
{"type":"trade","ts":1775571200554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571200554,"price":67883.2,"size":0.0787,"notionalUsd":5342.40784,"side":"buy","tradeId":"2486034449"}}
{"type":"trade","ts":1775571200371,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571200371,"price":67877,"size":0.00112,"notionalUsd":76.02224,"side":"sell","tradeId":"1088232817998592"}}
{"type":"trade","ts":1775571200371,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571200371,"price":67875,"size":0.00544,"notionalUsd":369.24,"side":"buy","tradeId":"657778014994960"}}
{"type":"trade","ts":1775571200371,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571200371,"price":67875,"size":0.00462,"notionalUsd":313.5825,"side":"buy","tradeId":"186145349823812"}}
{"type":"trade","ts":1775571200604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200604,"price":67884.6,"size":0.01,"notionalUsd":678.8460000000001,"side":"buy","tradeId":"7533710009"}}
{"type":"trade","ts":1775571200643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571200643,"price":67908.5,"size":0.00199974,"notionalUsd":135.79934379,"side":"buy","tradeId":"988360794"}}
{"type":"trade","ts":1775571200696,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571200696,"price":67895.03,"size":3e-8,"notionalUsd":0.0020368508999999996,"side":"sell","tradeId":"995403463"}}
{"type":"trade","ts":1775571200650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200650,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"buy","tradeId":"7533710010"}}
{"type":"trade","ts":1775571200694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200694,"price":67884.5,"size":0.005,"notionalUsd":339.4225,"side":"sell","tradeId":"7533710011"}}
{"type":"trade","ts":1775571200718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200718,"price":67884.6,"size":0.03,"notionalUsd":2036.538,"side":"buy","tradeId":"7533710012"}}
{"type":"trade","ts":1775571200799,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571200799,"price":67895.04,"size":0.00004374,"notionalUsd":2.9697290495999997,"side":"buy","tradeId":"995403464"}}
{"type":"trade","ts":1775571200761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200761,"price":67874.9,"size":0.08,"notionalUsd":5429.991999999999,"side":"buy","tradeId":"2d5bc1f5-41f6-56f4-ae99-040cbd37fe0f"}}
{"type":"trade","ts":1775571200840,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571200840,"price":67895.04,"size":0.00014217,"notionalUsd":9.652637836799999,"side":"buy","tradeId":"995403465"}}
{"type":"trade","ts":1775571200768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200768,"price":67884.6,"size":0.01,"notionalUsd":678.8460000000001,"side":"buy","tradeId":"7533710013"}}
{"type":"trade","ts":1775571200848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200848,"price":67874.9,"size":0.005,"notionalUsd":339.37449999999995,"side":"buy","tradeId":"701aba42-8196-510f-9693-969f4d1564ac"}}
{"type":"trade","ts":1775571200823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200823,"price":67884.5,"size":0.005,"notionalUsd":339.4225,"side":"sell","tradeId":"7533710014"}}
{"type":"trade","ts":1775571200831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200831,"price":67884.6,"size":0.035,"notionalUsd":2375.9610000000002,"side":"buy","tradeId":"7533710015"}}
{"type":"trade","ts":1775571200859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200859,"price":67874.9,"size":0.1,"notionalUsd":6787.49,"side":"buy","tradeId":"7235c1d8-163b-5aeb-ba8c-dbd09a23b0f4"}}
{"type":"trade","ts":1775571201008,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571201008,"price":67895.04,"size":0.00011666,"notionalUsd":7.920635366399999,"side":"buy","tradeId":"995403466"}}
{"type":"trade","ts":1775571200966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571200966,"price":67884.6,"size":0.029,"notionalUsd":1968.6534000000004,"side":"buy","tradeId":"7533710016"}}
{"type":"trade","ts":1775571201017,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201017,"price":67883.1,"size":0.2356,"notionalUsd":15993.258360000002,"side":"sell","tradeId":"2486034464"}}
{"type":"trade","ts":1775571201063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571201063,"price":67895.03,"size":4e-8,"notionalUsd":0.0027158012,"side":"sell","tradeId":"995403467"}}
{"type":"trade","ts":1775571201077,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571201077,"price":67895.04,"size":0.0007291,"notionalUsd":49.50227366399999,"side":"buy","tradeId":"995403468"}}
{"type":"trade","ts":1775571201027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571201027,"price":67911.52,"size":0.001,"notionalUsd":67.91152000000001,"side":"sell","tradeId":"6193302173"}}
{"type":"trade","ts":1775571201036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201036,"price":67884.6,"size":0.006,"notionalUsd":407.30760000000004,"side":"buy","tradeId":"7533710017"}}
{"type":"trade","ts":1775571201133,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571201133,"price":67895.03,"size":0.000029,"notionalUsd":1.96895587,"side":"sell","tradeId":"995403469"}}
{"type":"trade","ts":1775571201106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201106,"price":67883.2,"size":0.0084,"notionalUsd":570.2188799999999,"side":"buy","tradeId":"2486034465"}}
{"type":"trade","ts":1775571201115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201115,"price":67874.9,"size":0.015,"notionalUsd":1018.1234999999999,"side":"buy","tradeId":"ae8c14eb-e052-57a4-9522-f67ee0fd8f1b"}}
{"type":"trade","ts":1775571201131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201131,"price":67883.1,"size":0.0105,"notionalUsd":712.7725500000001,"side":"sell","tradeId":"2486034485"}}
{"type":"trade","ts":1775571201133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201133,"price":67883.1,"size":0.0029,"notionalUsd":196.86099000000002,"side":"sell","tradeId":"2486034486"}}
{"type":"trade","ts":1775571201133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201133,"price":67883.1,"size":0.0029,"notionalUsd":196.86099000000002,"side":"sell","tradeId":"2486034487"}}
{"type":"trade","ts":1775571201133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201133,"price":67883.1,"size":0.0029,"notionalUsd":196.86099000000002,"side":"sell","tradeId":"2486034488"}}
{"type":"trade","ts":1775571201133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201133,"price":67883.1,"size":0.0028000000000000004,"notionalUsd":190.07268000000005,"side":"sell","tradeId":"2486034489"}}
{"type":"trade","ts":1775571201133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201133,"price":67883.1,"size":0.0029,"notionalUsd":196.86099000000002,"side":"sell","tradeId":"2486034490"}}
{"type":"trade","ts":1775571201136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201136,"price":67883,"size":0.0006,"notionalUsd":40.7298,"side":"sell","tradeId":"2486034492"}}
{"type":"trade","ts":1775571201136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201136,"price":67882.8,"size":0.0005,"notionalUsd":33.9414,"side":"sell","tradeId":"2486034493"}}
{"type":"trade","ts":1775571201136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201136,"price":67882.7,"size":0.0005,"notionalUsd":33.94135,"side":"sell","tradeId":"2486034494"}}
{"type":"trade","ts":1775571201136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201136,"price":67882.6,"size":0.0005,"notionalUsd":33.941300000000005,"side":"sell","tradeId":"2486034495"}}
{"type":"trade","ts":1775571201138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201138,"price":67882.5,"size":0.0086,"notionalUsd":583.7895,"side":"sell","tradeId":"2486034497"}}
{"type":"trade","ts":1775571201138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201138,"price":67882.4,"size":0.0005,"notionalUsd":33.941199999999995,"side":"sell","tradeId":"2486034498"}}
{"type":"trade","ts":1775571201138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201138,"price":67882.3,"size":0.0006,"notionalUsd":40.72938,"side":"sell","tradeId":"2486034500"}}
{"type":"trade","ts":1775571201138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201138,"price":67882.1,"size":0.0005,"notionalUsd":33.941050000000004,"side":"sell","tradeId":"2486034501"}}
{"type":"trade","ts":1775571201140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201140,"price":67882,"size":0.0005,"notionalUsd":33.941,"side":"sell","tradeId":"2486034502"}}
{"type":"trade","ts":1775571201140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201140,"price":67881.9,"size":0.0005,"notionalUsd":33.94095,"side":"sell","tradeId":"2486034503"}}
{"type":"trade","ts":1775571201140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201140,"price":67881.7,"size":0.0005,"notionalUsd":33.94085,"side":"sell","tradeId":"2486034504"}}
{"type":"trade","ts":1775571201140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201140,"price":67881.6,"size":0.0006,"notionalUsd":40.72896,"side":"sell","tradeId":"2486034506"}}
{"type":"trade","ts":1775571201140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201140,"price":67881.5,"size":0.0063,"notionalUsd":427.65345,"side":"sell","tradeId":"2486034509"}}
{"type":"trade","ts":1775571201140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201140,"price":67881.4,"size":0.0001,"notionalUsd":6.788139999999999,"side":"sell","tradeId":"2486034510"}}
{"type":"trade","ts":1775571201140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201140,"price":67881.3,"size":0.0005,"notionalUsd":33.940650000000005,"side":"sell","tradeId":"2486034511"}}
{"type":"trade","ts":1775571201140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201140,"price":67881.2,"size":0.0005,"notionalUsd":33.940599999999996,"side":"sell","tradeId":"2486034512"}}
{"type":"trade","ts":1775571201140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201140,"price":67881.1,"size":0.0005,"notionalUsd":33.94055,"side":"sell","tradeId":"2486034513"}}
{"type":"trade","ts":1775571201140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201140,"price":67881,"size":0.0002,"notionalUsd":13.5762,"side":"sell","tradeId":"2486034515"}}
{"type":"trade","ts":1775571201140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201140,"price":67880.9,"size":0.0005,"notionalUsd":33.94045,"side":"sell","tradeId":"2486034516"}}
{"type":"trade","ts":1775571201140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201140,"price":67880.8,"size":0.0007000000000000001,"notionalUsd":47.516560000000005,"side":"sell","tradeId":"2486034519"}}
{"type":"trade","ts":1775571201140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201140,"price":67880.7,"size":0.0008,"notionalUsd":54.30456,"side":"sell","tradeId":"2486034521"}}
{"type":"trade","ts":1775571201140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201140,"price":67880.5,"size":0.0005,"notionalUsd":33.94025,"side":"sell","tradeId":"2486034522"}}
{"type":"trade","ts":1775571201140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201140,"price":67880.4,"size":0.0005,"notionalUsd":33.9402,"side":"sell","tradeId":"2486034523"}}
{"type":"trade","ts":1775571201140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201140,"price":67880.3,"size":0.0003,"notionalUsd":20.364089999999997,"side":"sell","tradeId":"2486034524"}}
{"type":"trade","ts":1775571201140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201140,"price":67880.2,"size":0.0005,"notionalUsd":33.9401,"side":"sell","tradeId":"2486034525"}}
{"type":"trade","ts":1775571201140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201140,"price":67880.1,"size":0.0008,"notionalUsd":54.304080000000006,"side":"sell","tradeId":"2486034528"}}
{"type":"trade","ts":1775571201166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201166,"price":67874.8,"size":0.041,"notionalUsd":2782.8668000000002,"side":"sell","tradeId":"bc3d3687-10b0-58a2-8dc6-855233806c5c"}}
{"type":"trade","ts":1775571201181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201181,"price":67874.8,"size":0.176,"notionalUsd":11945.9648,"side":"sell","tradeId":"72122e24-c7db-54aa-94c0-1d04cdf48768"}}
{"type":"trade","ts":1775571201183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201183,"price":67874.9,"size":0.025,"notionalUsd":1696.8725,"side":"buy","tradeId":"4b67e980-abe7-5f38-b86f-d88de019bc40"}}
{"type":"trade","ts":1775571201180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571201180,"price":67911.53,"size":0.001,"notionalUsd":67.91153,"side":"buy","tradeId":"6193302174"}}
{"type":"trade","ts":1775571201263,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571201263,"price":67895.04,"size":0.00014582,"notionalUsd":9.9004547328,"side":"buy","tradeId":"995403470"}}
{"type":"trade","ts":1775571201211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201211,"price":67884.6,"size":0.034,"notionalUsd":2308.0764000000004,"side":"buy","tradeId":"7533710018"}}
{"type":"trade","ts":1775571201237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201237,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"sell","tradeId":"7533710019"}}
{"type":"trade","ts":1775571201237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201237,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"sell","tradeId":"7533710020"}}
{"type":"trade","ts":1775571201237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201237,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"sell","tradeId":"7533710021"}}
{"type":"trade","ts":1775571201237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201237,"price":67884.5,"size":0.014,"notionalUsd":950.383,"side":"sell","tradeId":"7533710022"}}
{"type":"trade","ts":1775571201237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201237,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"sell","tradeId":"7533710023"}}
{"type":"trade","ts":1775571201237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201237,"price":67884.5,"size":0.022,"notionalUsd":1493.4589999999998,"side":"sell","tradeId":"7533710024"}}
{"type":"trade","ts":1775571201035,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571201035,"price":67875,"size":0.00231,"notionalUsd":156.79125,"side":"buy","tradeId":"466635059450453"}}
{"type":"trade","ts":1775571201357,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571201357,"price":67916.6,"size":0.0089771,"notionalUsd":609.69410986,"side":"buy","tradeId":"98418209"}}
{"type":"trade","ts":1775571201298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201298,"price":67880.1,"size":0.061200000000000004,"notionalUsd":4154.26212,"side":"buy","tradeId":"2486034529"}}
{"type":"trade","ts":1775571201164,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571201164,"price":67874,"size":0.00066,"notionalUsd":44.79684,"side":"sell","tradeId":"2472691410553"}}
{"type":"trade","ts":1775571201339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201339,"price":67874.8,"size":0.01,"notionalUsd":678.748,"side":"sell","tradeId":"1a8fe3fb-fcd4-5fe9-8237-167edeb7e03b"}}
{"type":"trade","ts":1775571201312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201312,"price":67884.6,"size":0.001,"notionalUsd":67.8846,"side":"buy","tradeId":"7533710025"}}
{"type":"trade","ts":1775571201415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571201415,"price":67895.04,"size":0.02021906,"notionalUsd":1372.7738874624,"side":"buy","tradeId":"995403471"}}
{"type":"trade","ts":1775571201405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201405,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"buy","tradeId":"378031ba-bca7-5954-ba7c-b1a5fdc1ebd2"}}
{"type":"trade","ts":1775571201407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201407,"price":67884.6,"size":0.029,"notionalUsd":1968.6534000000004,"side":"buy","tradeId":"7533710026"}}
{"type":"trade","ts":1775571201419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201419,"price":67884.6,"size":0.004,"notionalUsd":271.5384,"side":"buy","tradeId":"7533710027"}}
{"type":"trade","ts":1775571201498,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571201498,"price":67895.04,"size":0.00069843,"notionalUsd":47.4199327872,"side":"buy","tradeId":"995403472"}}
{"type":"trade","ts":1775571201455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201455,"price":67880.1,"size":0.4,"notionalUsd":27152.040000000005,"side":"buy","tradeId":"2486034530"}}
{"type":"trade","ts":1775571201290,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571201290,"price":67874,"size":0.00081,"notionalUsd":54.97794,"side":"sell","tradeId":"486823574601959"}}
{"type":"trade","ts":1775571201290,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571201290,"price":67874,"size":0.00559,"notionalUsd":379.41566,"side":"sell","tradeId":"283015072863456"}}
{"type":"trade","ts":1775571201470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201470,"price":67884.6,"size":0.05,"notionalUsd":3394.2300000000005,"side":"buy","tradeId":"7533710028"}}
{"type":"trade","ts":1775571201551,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571201551,"price":67895.03,"size":5e-8,"notionalUsd":0.0033947515,"side":"sell","tradeId":"995403473"}}
{"type":"trade","ts":1775571201517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201517,"price":67884.6,"size":0.038,"notionalUsd":2579.6148000000003,"side":"buy","tradeId":"7533710029"}}
{"type":"trade","ts":1775571201517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201517,"price":67884.6,"size":0.04,"notionalUsd":2715.3840000000005,"side":"buy","tradeId":"7533710030"}}
{"type":"trade","ts":1775571201517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201517,"price":67884.6,"size":0.023,"notionalUsd":1561.3458,"side":"buy","tradeId":"7533710031"}}
{"type":"trade","ts":1775571201564,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201564,"price":67880.1,"size":0.0001,"notionalUsd":6.788010000000001,"side":"buy","tradeId":"2486034531"}}
{"type":"trade","ts":1775571201564,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201564,"price":67880.1,"size":0.0001,"notionalUsd":6.788010000000001,"side":"buy","tradeId":"2486034532"}}
{"type":"trade","ts":1775571201576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201576,"price":67880.1,"size":0.0033000000000000004,"notionalUsd":224.00433000000004,"side":"buy","tradeId":"2486034533"}}
{"type":"trade","ts":1775571201552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201552,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"buy","tradeId":"7533710032"}}
{"type":"trade","ts":1775571201561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201561,"price":67884.6,"size":0.02,"notionalUsd":1357.6920000000002,"side":"buy","tradeId":"7533710033"}}
{"type":"trade","ts":1775571201577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201577,"price":67884.5,"size":0.043,"notionalUsd":2919.0334999999995,"side":"sell","tradeId":"7533710034"}}
{"type":"trade","ts":1775571201577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201577,"price":67884.5,"size":0.094,"notionalUsd":6381.143,"side":"sell","tradeId":"7533710035"}}
{"type":"trade","ts":1775571201577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201577,"price":67884.5,"size":0.086,"notionalUsd":5838.066999999999,"side":"sell","tradeId":"7533710036"}}
{"type":"trade","ts":1775571201577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201577,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"7533710037"}}
{"type":"trade","ts":1775571201577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201577,"price":67884.5,"size":0.31,"notionalUsd":21044.195,"side":"sell","tradeId":"7533710038"}}
{"type":"trade","ts":1775571201577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201577,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"7533710039"}}
{"type":"trade","ts":1775571201578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201578,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"7533710040"}}
{"type":"trade","ts":1775571201578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201578,"price":67884.5,"size":0.044,"notionalUsd":2986.9179999999997,"side":"sell","tradeId":"7533710041"}}
{"type":"trade","ts":1775571201578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201578,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"sell","tradeId":"7533710042"}}
{"type":"trade","ts":1775571201578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201578,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"sell","tradeId":"7533710043"}}
{"type":"trade","ts":1775571201578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201578,"price":67884.5,"size":0.014,"notionalUsd":950.383,"side":"sell","tradeId":"7533710044"}}
{"type":"trade","ts":1775571201578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201578,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"7533710045"}}
{"type":"trade","ts":1775571201578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201578,"price":67884.5,"size":0.092,"notionalUsd":6245.374,"side":"sell","tradeId":"7533710046"}}
{"type":"trade","ts":1775571201578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201578,"price":67884.5,"size":0.043,"notionalUsd":2919.0334999999995,"side":"sell","tradeId":"7533710047"}}
{"type":"trade","ts":1775571201578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201578,"price":67884.5,"size":0.043,"notionalUsd":2919.0334999999995,"side":"sell","tradeId":"7533710048"}}
{"type":"trade","ts":1775571201578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201578,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"7533710049"}}
{"type":"trade","ts":1775571201578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201578,"price":67884.5,"size":0.62,"notionalUsd":42088.39,"side":"sell","tradeId":"7533710050"}}
{"type":"trade","ts":1775571201626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201626,"price":67880.1,"size":0.5099,"notionalUsd":34612.062990000006,"side":"buy","tradeId":"2486034536"}}
{"type":"trade","ts":1775571201841,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571201841,"price":67895.03,"size":0.000104,"notionalUsd":7.061083119999999,"side":"sell","tradeId":"995403474"}}
{"type":"trade","ts":1775571201802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201802,"price":67880,"size":0.005200000000000001,"notionalUsd":352.97600000000006,"side":"sell","tradeId":"2486034538"}}
{"type":"trade","ts":1775571201788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571201788,"price":67911.53,"size":0.06477,"notionalUsd":4398.6297981,"side":"buy","tradeId":"6193302175"}}
{"type":"trade","ts":1775571201788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571201788,"price":67911.53,"size":0.35165,"notionalUsd":23881.0895245,"side":"buy","tradeId":"6193302176"}}
{"type":"trade","ts":1775571201788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571201788,"price":67911.53,"size":0.19958,"notionalUsd":13553.783157400001,"side":"buy","tradeId":"6193302177"}}
{"type":"trade","ts":1775571201788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571201788,"price":67911.53,"size":0.1176,"notionalUsd":7986.395928,"side":"buy","tradeId":"6193302178"}}
{"type":"trade","ts":1775571201788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571201788,"price":67911.53,"size":0.4,"notionalUsd":27164.612,"side":"buy","tradeId":"6193302179"}}
{"type":"trade","ts":1775571201788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571201788,"price":67911.53,"size":0.1464,"notionalUsd":9942.247992,"side":"buy","tradeId":"6193302180"}}
{"type":"trade","ts":1775571201841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201841,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"buy","tradeId":"e5108656-88be-5ef8-a7d8-7d69d70a67eb"}}
{"type":"trade","ts":1775571201841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201841,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"buy","tradeId":"2e73fd9b-2a95-58d5-bdab-16070beef984"}}
{"type":"trade","ts":1775571201841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201841,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"buy","tradeId":"7fbae973-ad56-5799-aec7-6c9d2673d3df"}}
{"type":"trade","ts":1775571201841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201841,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"buy","tradeId":"de8b36a2-ad79-5b56-bd56-570505d6a707"}}
{"type":"trade","ts":1775571201841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201841,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"buy","tradeId":"a1dcf341-10ab-54b5-a300-ac53419c6b10"}}
{"type":"trade","ts":1775571201899,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571201899,"price":67880.1,"size":0.0009,"notionalUsd":61.092090000000006,"side":"buy","tradeId":"2486034539"}}
{"type":"trade","ts":1775571201972,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571201972,"price":67895.03,"size":2e-8,"notionalUsd":0.0013579006,"side":"sell","tradeId":"995403475"}}
{"type":"trade","ts":1775571201901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201901,"price":67884.6,"size":0.006,"notionalUsd":407.30760000000004,"side":"buy","tradeId":"7533710051"}}
{"type":"trade","ts":1775571201901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201901,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"buy","tradeId":"7533710052"}}
{"type":"trade","ts":1775571201901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201901,"price":67884.6,"size":0.006,"notionalUsd":407.30760000000004,"side":"buy","tradeId":"7533710053"}}
{"type":"trade","ts":1775571201955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571201955,"price":67884.5,"size":0.009,"notionalUsd":610.9604999999999,"side":"sell","tradeId":"7533710054"}}
{"type":"trade","ts":1775571202063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202063,"price":67884.6,"size":0.009,"notionalUsd":610.9614,"side":"buy","tradeId":"7533710055"}}
{"type":"trade","ts":1775571202063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202063,"price":67884.6,"size":0.015,"notionalUsd":1018.269,"side":"buy","tradeId":"7533710056"}}
{"type":"trade","ts":1775571202063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202063,"price":67884.6,"size":0.001,"notionalUsd":67.8846,"side":"buy","tradeId":"7533710057"}}
{"type":"trade","ts":1775571202069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202069,"price":67884.5,"size":0.073,"notionalUsd":4955.568499999999,"side":"sell","tradeId":"7533710058"}}
{"type":"trade","ts":1775571201905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571201905,"price":67874,"size":0.00147,"notionalUsd":99.77477999999999,"side":"sell","tradeId":"1105619772757086"}}
{"type":"trade","ts":1775571202096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202096,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302181"}}
{"type":"trade","ts":1775571202096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202096,"price":67911.52,"size":0.00103,"notionalUsd":69.9488656,"side":"sell","tradeId":"6193302182"}}
{"type":"trade","ts":1775571202096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202096,"price":67911.52,"size":0.0056,"notionalUsd":380.30451200000005,"side":"sell","tradeId":"6193302183"}}
{"type":"trade","ts":1775571202150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202150,"price":67884.6,"size":0.005,"notionalUsd":339.42300000000006,"side":"buy","tradeId":"7533710059"}}
{"type":"trade","ts":1775571202202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571202202,"price":67880.1,"size":0.0265,"notionalUsd":1798.82265,"side":"buy","tradeId":"2486034540"}}
{"type":"trade","ts":1775571202172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202172,"price":67884.5,"size":0.003,"notionalUsd":203.6535,"side":"sell","tradeId":"7533710060"}}
{"type":"trade","ts":1775571202208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571202208,"price":67908.4,"size":0.00029151,"notionalUsd":19.795977683999997,"side":"sell","tradeId":"988360795"}}
{"type":"trade","ts":1775571202282,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571202282,"price":67895.03,"size":0.04408178,"notionalUsd":2992.9337755534,"side":"sell","tradeId":"995403476"}}
{"type":"trade","ts":1775571202282,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571202282,"price":67895.03,"size":0.00358453,"notionalUsd":243.3717718859,"side":"sell","tradeId":"995403477"}}
{"type":"trade","ts":1775571202282,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571202282,"price":67895.03,"size":0.00001878,"notionalUsd":1.2750686634,"side":"sell","tradeId":"995403478"}}
{"type":"trade","ts":1775571202282,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571202282,"price":67895.03,"size":0.00003549,"notionalUsd":2.4095946147,"side":"sell","tradeId":"995403479"}}
{"type":"trade","ts":1775571202305,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571202305,"price":67892.65,"size":0.000869,"notionalUsd":58.99871285,"side":"sell","tradeId":"995403480"}}
{"type":"trade","ts":1775571202284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202284,"price":67884.6,"size":0.009,"notionalUsd":610.9614,"side":"buy","tradeId":"7533710061"}}
{"type":"trade","ts":1775571202284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202284,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"buy","tradeId":"7533710062"}}
{"type":"trade","ts":1775571202284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202284,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"buy","tradeId":"7533710063"}}
{"type":"trade","ts":1775571202284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202284,"price":67884.6,"size":0.003,"notionalUsd":203.65380000000002,"side":"buy","tradeId":"7533710064"}}
{"type":"trade","ts":1775571202284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202284,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"buy","tradeId":"7533710065"}}
{"type":"trade","ts":1775571202284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202284,"price":67884.6,"size":0.007,"notionalUsd":475.19220000000007,"side":"buy","tradeId":"7533710066"}}
{"type":"trade","ts":1775571202284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202284,"price":67884.6,"size":0.013,"notionalUsd":882.4998,"side":"buy","tradeId":"7533710067"}}
{"type":"trade","ts":1775571202363,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571202363,"price":67892.65,"size":4.5e-7,"notionalUsd":0.030551692499999995,"side":"sell","tradeId":"995403481"}}
{"type":"trade","ts":1775571202363,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571202363,"price":67892.65,"size":0.00034955,"notionalUsd":23.7318758075,"side":"sell","tradeId":"995403482"}}
{"type":"trade","ts":1775571202406,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571202406,"price":67892.66,"size":0.00003645,"notionalUsd":2.474687457,"side":"buy","tradeId":"995403483"}}
{"type":"trade","ts":1775571202370,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571202370,"price":67880.1,"size":0.01,"notionalUsd":678.801,"side":"buy","tradeId":"2486034541"}}
{"type":"trade","ts":1775571202382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202382,"price":67884.6,"size":0.007,"notionalUsd":475.19220000000007,"side":"buy","tradeId":"7533710068"}}
{"type":"trade","ts":1775571202382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202382,"price":67884.6,"size":0.025,"notionalUsd":1697.1150000000002,"side":"buy","tradeId":"7533710069"}}
{"type":"trade","ts":1775571202394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202394,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"7533710070"}}
{"type":"trade","ts":1775571202493,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571202493,"price":67892.65,"size":2e-8,"notionalUsd":0.001357853,"side":"sell","tradeId":"995403484"}}
{"type":"trade","ts":1775571202070,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571202070,"price":67874,"size":0.00034,"notionalUsd":23.077160000000003,"side":"sell","tradeId":"1088045816595252"}}
{"type":"trade","ts":1775571202070,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571202070,"price":67874,"size":0.00081,"notionalUsd":54.97794,"side":"sell","tradeId":"626835795923525"}}
{"type":"trade","ts":1775571202431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202431,"price":67884.6,"size":0.001,"notionalUsd":67.8846,"side":"buy","tradeId":"7533710071"}}
{"type":"trade","ts":1775571202437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202437,"price":67884.6,"size":0.018,"notionalUsd":1221.9228,"side":"buy","tradeId":"7533710072"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.5,"size":0.012,"notionalUsd":814.614,"side":"sell","tradeId":"7533710073"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.5,"size":0.364,"notionalUsd":24709.958,"side":"sell","tradeId":"7533710074"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"7533710075"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.5,"size":0.023,"notionalUsd":1561.3435,"side":"sell","tradeId":"7533710076"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.5,"size":0.043,"notionalUsd":2919.0334999999995,"side":"sell","tradeId":"7533710077"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.5,"size":0.043,"notionalUsd":2919.0334999999995,"side":"sell","tradeId":"7533710078"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"7533710079"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"sell","tradeId":"7533710080"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"sell","tradeId":"7533710081"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"sell","tradeId":"7533710082"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"sell","tradeId":"7533710083"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.5,"size":0.003,"notionalUsd":203.6535,"side":"sell","tradeId":"7533710084"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.5,"size":0.003,"notionalUsd":203.6535,"side":"sell","tradeId":"7533710085"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.5,"size":0.011,"notionalUsd":746.7294999999999,"side":"sell","tradeId":"7533710086"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7533710087"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.4,"size":0.037,"notionalUsd":2511.7227999999996,"side":"sell","tradeId":"7533710088"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7533710089"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7533710090"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.4,"size":0.01,"notionalUsd":678.8439999999999,"side":"sell","tradeId":"7533710091"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.4,"size":0.3,"notionalUsd":20365.319999999996,"side":"sell","tradeId":"7533710092"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7533710093"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.3,"size":0.002,"notionalUsd":135.76860000000002,"side":"sell","tradeId":"7533710094"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.2,"size":0.117,"notionalUsd":7942.4514,"side":"sell","tradeId":"7533710095"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67884.2,"size":0.007,"notionalUsd":475.1894,"side":"sell","tradeId":"7533710096"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67883.9,"size":0.015,"notionalUsd":1018.2584999999999,"side":"sell","tradeId":"7533710097"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67883.9,"size":0.002,"notionalUsd":135.7678,"side":"sell","tradeId":"7533710098"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67883.8,"size":0.05,"notionalUsd":3394.1900000000005,"side":"sell","tradeId":"7533710099"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67883.6,"size":0.002,"notionalUsd":135.7672,"side":"sell","tradeId":"7533710100"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67883.5,"size":0.002,"notionalUsd":135.767,"side":"sell","tradeId":"7533710101"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67883.5,"size":0.004,"notionalUsd":271.534,"side":"sell","tradeId":"7533710102"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67883.4,"size":0.002,"notionalUsd":135.7668,"side":"sell","tradeId":"7533710103"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67883.4,"size":0.002,"notionalUsd":135.7668,"side":"sell","tradeId":"7533710104"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"sell","tradeId":"7533710105"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"sell","tradeId":"7533710106"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"sell","tradeId":"7533710107"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67883,"size":0.002,"notionalUsd":135.766,"side":"sell","tradeId":"7533710108"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67882.9,"size":0.004,"notionalUsd":271.53159999999997,"side":"sell","tradeId":"7533710109"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"sell","tradeId":"7533710110"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"sell","tradeId":"7533710111"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67882.6,"size":0.004,"notionalUsd":271.53040000000004,"side":"sell","tradeId":"7533710112"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67882.6,"size":0.002,"notionalUsd":135.76520000000002,"side":"sell","tradeId":"7533710113"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67882.5,"size":0.001,"notionalUsd":67.88250000000001,"side":"sell","tradeId":"7533710114"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67882.4,"size":0.002,"notionalUsd":135.76479999999998,"side":"sell","tradeId":"7533710115"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67882.4,"size":0.058,"notionalUsd":3937.1792,"side":"sell","tradeId":"7533710116"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"sell","tradeId":"7533710117"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67882.1,"size":0.001,"notionalUsd":67.88210000000001,"side":"sell","tradeId":"7533710118"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67882,"size":0.004,"notionalUsd":271.528,"side":"sell","tradeId":"7533710119"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881.9,"size":0.002,"notionalUsd":135.7638,"side":"sell","tradeId":"7533710120"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"sell","tradeId":"7533710121"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881.8,"size":0.001,"notionalUsd":67.8818,"side":"sell","tradeId":"7533710122"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881.7,"size":0.001,"notionalUsd":67.8817,"side":"sell","tradeId":"7533710123"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881.5,"size":0.002,"notionalUsd":135.763,"side":"sell","tradeId":"7533710124"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881.4,"size":0.004,"notionalUsd":271.5256,"side":"sell","tradeId":"7533710125"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881.4,"size":0.002,"notionalUsd":135.7628,"side":"sell","tradeId":"7533710126"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881.4,"size":0.001,"notionalUsd":67.8814,"side":"sell","tradeId":"7533710127"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881.3,"size":0.002,"notionalUsd":135.76260000000002,"side":"sell","tradeId":"7533710128"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881.2,"size":0.001,"notionalUsd":67.88119999999999,"side":"sell","tradeId":"7533710129"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881.2,"size":0.002,"notionalUsd":135.76239999999999,"side":"sell","tradeId":"7533710130"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881.2,"size":0.007,"notionalUsd":475.16839999999996,"side":"sell","tradeId":"7533710131"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881.2,"size":0.007,"notionalUsd":475.16839999999996,"side":"sell","tradeId":"7533710132"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881.1,"size":0.001,"notionalUsd":67.8811,"side":"sell","tradeId":"7533710133"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881.1,"size":0.001,"notionalUsd":67.8811,"side":"sell","tradeId":"7533710134"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881.1,"size":0.001,"notionalUsd":67.8811,"side":"sell","tradeId":"7533710135"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881.1,"size":0.001,"notionalUsd":67.8811,"side":"sell","tradeId":"7533710136"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881.1,"size":0.001,"notionalUsd":67.8811,"side":"sell","tradeId":"7533710137"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881.1,"size":0.001,"notionalUsd":67.8811,"side":"sell","tradeId":"7533710138"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881.1,"size":0.003,"notionalUsd":203.6433,"side":"sell","tradeId":"7533710139"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881.1,"size":0.002,"notionalUsd":135.7622,"side":"sell","tradeId":"7533710140"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"sell","tradeId":"7533710141"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67881,"size":0.003,"notionalUsd":203.643,"side":"sell","tradeId":"7533710142"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67880.9,"size":0.001,"notionalUsd":67.8809,"side":"sell","tradeId":"7533710143"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67880.9,"size":0.001,"notionalUsd":67.8809,"side":"sell","tradeId":"7533710144"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67880.9,"size":0.001,"notionalUsd":67.8809,"side":"sell","tradeId":"7533710145"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67880.9,"size":0.001,"notionalUsd":67.8809,"side":"sell","tradeId":"7533710146"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67880.9,"size":0.001,"notionalUsd":67.8809,"side":"sell","tradeId":"7533710147"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67880.9,"size":0.001,"notionalUsd":67.8809,"side":"sell","tradeId":"7533710148"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67880.9,"size":0.001,"notionalUsd":67.8809,"side":"sell","tradeId":"7533710149"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67880.9,"size":0.001,"notionalUsd":67.8809,"side":"sell","tradeId":"7533710150"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67880.9,"size":0.002,"notionalUsd":135.7618,"side":"sell","tradeId":"7533710151"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67880.8,"size":0.004,"notionalUsd":271.52320000000003,"side":"sell","tradeId":"7533710152"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67880.8,"size":0.001,"notionalUsd":67.88080000000001,"side":"sell","tradeId":"7533710153"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67880.8,"size":0.089,"notionalUsd":6041.3912,"side":"sell","tradeId":"7533710154"}}
{"type":"trade","ts":1775571202439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202439,"price":67880.8,"size":0.145,"notionalUsd":9842.716,"side":"sell","tradeId":"7533710155"}}
{"type":"trade","ts":1775571202445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202445,"price":67880.9,"size":0.002,"notionalUsd":135.7618,"side":"buy","tradeId":"7533710156"}}
{"type":"trade","ts":1775571202478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202478,"price":67874.8,"size":0.124,"notionalUsd":8416.4752,"side":"sell","tradeId":"fcf8b4b2-f561-54d6-8846-0cd39693b5ed"}}
{"type":"trade","ts":1775571202478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202478,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"sell","tradeId":"93af08e4-f0a6-54a7-ac69-7e1b73d6e191"}}
{"type":"trade","ts":1775571202478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202478,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"sell","tradeId":"62c91659-4b2d-5704-8aac-f762f4941f4f"}}
{"type":"trade","ts":1775571202478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202478,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"sell","tradeId":"dd724053-5c1a-5727-b3c0-69f16a3a8fac"}}
{"type":"trade","ts":1775571202478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202478,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"sell","tradeId":"5968c0f9-b92c-5877-9f77-e704c38c04d3"}}
{"type":"trade","ts":1775571202478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202478,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"sell","tradeId":"ef883ae7-9a9c-5ff4-8f02-a988b0bb56b7"}}
{"type":"trade","ts":1775571202478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202478,"price":67874.8,"size":0.002,"notionalUsd":135.74960000000002,"side":"sell","tradeId":"d5de29fd-13ff-5a46-b658-65e707d35de8"}}
{"type":"trade","ts":1775571202478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202478,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"sell","tradeId":"91a53841-c8ed-5e9e-98e7-3c614e5708d8"}}
{"type":"trade","ts":1775571202478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202478,"price":67874.8,"size":0.012,"notionalUsd":814.4976,"side":"sell","tradeId":"2e9c5728-35b2-5b0f-9db1-05c3c42df49f"}}
{"type":"trade","ts":1775571202478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202478,"price":67874.4,"size":0.001,"notionalUsd":67.8744,"side":"sell","tradeId":"1c59dc54-cb89-5eeb-a425-cdede3ae6c7e"}}
{"type":"trade","ts":1775571202478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202478,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"00308229-e24c-5332-8830-d5909498d983"}}
{"type":"trade","ts":1775571202478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202478,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"8cf5c4a0-cebc-5f74-ba9b-96ea1d2407ca"}}
{"type":"trade","ts":1775571202478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202478,"price":67873.4,"size":0.002,"notionalUsd":135.74679999999998,"side":"sell","tradeId":"96eeb994-95d4-5fcc-bb6d-96550a21adde"}}
{"type":"trade","ts":1775571202530,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571202530,"price":67892.65,"size":0.00021873,"notionalUsd":14.850159334499997,"side":"buy","tradeId":"995403485"}}
{"type":"trade","ts":1775571202481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202481,"price":67872.9,"size":0.001,"notionalUsd":67.8729,"side":"sell","tradeId":"08991f34-3ebd-5f1c-9af1-85ca715e00e1"}}
{"type":"trade","ts":1775571202481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202481,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"sell","tradeId":"103a0584-7689-57d0-b746-88bfa8c60c25"}}
{"type":"trade","ts":1775571202481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202481,"price":67871.9,"size":0.001,"notionalUsd":67.8719,"side":"sell","tradeId":"65acdecd-fcfa-5c18-8767-ce44e895aba6"}}
{"type":"trade","ts":1775571202481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202481,"price":67871.1,"size":0.001,"notionalUsd":67.87110000000001,"side":"sell","tradeId":"4d5dada9-2f2f-5d0b-8802-ca7ac8f73b06"}}
{"type":"trade","ts":1775571202481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202481,"price":67871.1,"size":0.001,"notionalUsd":67.87110000000001,"side":"sell","tradeId":"c429bc39-b0f0-5f20-a0d7-148e295a4ccb"}}
{"type":"trade","ts":1775571202481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202481,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"buy","tradeId":"bfad38b4-06c5-5e82-9c51-5e159b20072b"}}
{"type":"trade","ts":1775571202485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202485,"price":67870.7,"size":0.001,"notionalUsd":67.8707,"side":"sell","tradeId":"6bc25e88-7ec9-50e0-a42b-7a06af589b8e"}}
{"type":"trade","ts":1775571202485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202485,"price":67870.6,"size":0.001,"notionalUsd":67.87060000000001,"side":"sell","tradeId":"fff38e11-7f75-56a1-a2bb-0827881fb56f"}}
{"type":"trade","ts":1775571202485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202485,"price":67870.5,"size":0.003,"notionalUsd":203.6115,"side":"sell","tradeId":"312f2694-1e69-5b83-a6db-f71819cee71c"}}
{"type":"trade","ts":1775571202485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202485,"price":67870.1,"size":0.001,"notionalUsd":67.87010000000001,"side":"sell","tradeId":"1d52cdc0-4c8c-5865-a674-e38f1e0eb845"}}
{"type":"trade","ts":1775571202489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202489,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"sell","tradeId":"1e08e977-e5d0-5018-9118-a8bc22f84365"}}
{"type":"trade","ts":1775571202489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202489,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"sell","tradeId":"18d29975-0e1e-5c69-9529-d578804b501c"}}
{"type":"trade","ts":1775571202489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202489,"price":67869,"size":0.001,"notionalUsd":67.869,"side":"sell","tradeId":"543bd1c8-1866-5c2b-9635-40d5a7bb451c"}}
{"type":"trade","ts":1775571202489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202489,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"sell","tradeId":"d578d650-aac3-5d32-ab5e-bab8e029f521"}}
{"type":"trade","ts":1775571202489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202489,"price":67868.5,"size":0.002,"notionalUsd":135.737,"side":"sell","tradeId":"ec136820-5a9a-58cb-bd90-b2ced4029493"}}
{"type":"trade","ts":1775571202493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202493,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"sell","tradeId":"44ff9286-a553-5d49-9728-d95d5e12867f"}}
{"type":"trade","ts":1775571202493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202493,"price":67868.4,"size":0.002,"notionalUsd":135.7368,"side":"sell","tradeId":"2f991cb7-9353-585a-9ecf-64f1600ef907"}}
{"type":"trade","ts":1775571202493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202493,"price":67868,"size":0.001,"notionalUsd":67.868,"side":"sell","tradeId":"117f5f93-6897-5408-9ff0-5e70238402e5"}}
{"type":"trade","ts":1775571202493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202493,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"sell","tradeId":"1cdc3326-cc0f-51ea-ba32-e01724a2e4cb"}}
{"type":"trade","ts":1775571202493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202493,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"sell","tradeId":"2c1b2a51-1ab9-514c-8c7d-80c148911490"}}
{"type":"trade","ts":1775571202493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202493,"price":67867.1,"size":0.012,"notionalUsd":814.4052,"side":"sell","tradeId":"cb910de6-59a6-549a-8539-cc0f84e437f3"}}
{"type":"trade","ts":1775571202493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202493,"price":67867,"size":0.001,"notionalUsd":67.867,"side":"sell","tradeId":"302600d6-37bc-5f28-ab55-c77b9f46bbd9"}}
{"type":"trade","ts":1775571202493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202493,"price":67866.9,"size":0.001,"notionalUsd":67.8669,"side":"sell","tradeId":"3e3a149e-9d45-505d-b90c-f8168401f78b"}}
{"type":"trade","ts":1775571202493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202493,"price":67866.9,"size":0.003,"notionalUsd":203.6007,"side":"sell","tradeId":"d2ed04e4-8b04-5d55-8987-55722f93f21e"}}
{"type":"trade","ts":1775571202469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202469,"price":67880.9,"size":0.096,"notionalUsd":6516.5664,"side":"buy","tradeId":"7533710157"}}
{"type":"trade","ts":1775571202469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202469,"price":67880.9,"size":0.196,"notionalUsd":13304.6564,"side":"buy","tradeId":"7533710158"}}
{"type":"trade","ts":1775571202469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202469,"price":67880.9,"size":0.034,"notionalUsd":2307.9506,"side":"buy","tradeId":"7533710159"}}
{"type":"trade","ts":1775571202469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202469,"price":67880.9,"size":0.15,"notionalUsd":10182.134999999998,"side":"buy","tradeId":"7533710160"}}
{"type":"trade","ts":1775571202469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202469,"price":67880.9,"size":0.006,"notionalUsd":407.2854,"side":"buy","tradeId":"7533710161"}}
{"type":"trade","ts":1775571202469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202469,"price":67880.9,"size":0.129,"notionalUsd":8756.6361,"side":"buy","tradeId":"7533710162"}}
{"type":"trade","ts":1775571202484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202484,"price":67880.8,"size":0.003,"notionalUsd":203.6424,"side":"sell","tradeId":"7533710163"}}
{"type":"trade","ts":1775571202637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571202637,"price":67880,"size":0.0704,"notionalUsd":4778.752,"side":"sell","tradeId":"2486034543"}}
{"type":"trade","ts":1775571202682,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571202682,"price":67892.18,"size":0.000017,"notionalUsd":1.1541670599999998,"side":"sell","tradeId":"995403486"}}
{"type":"trade","ts":1775571202694,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571202694,"price":67888.84,"size":0.000017,"notionalUsd":1.1541102799999998,"side":"sell","tradeId":"995403487"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00068,"notionalUsd":46.17983360000001,"side":"sell","tradeId":"6193302184"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00587,"notionalUsd":398.64062240000004,"side":"sell","tradeId":"6193302185"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302186"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302187"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302188"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302189"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00015,"notionalUsd":10.186728,"side":"sell","tradeId":"6193302190"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00015,"notionalUsd":10.186728,"side":"sell","tradeId":"6193302191"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302192"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00015,"notionalUsd":10.186728,"side":"sell","tradeId":"6193302193"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00015,"notionalUsd":10.186728,"side":"sell","tradeId":"6193302194"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00015,"notionalUsd":10.186728,"side":"sell","tradeId":"6193302195"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00015,"notionalUsd":10.186728,"side":"sell","tradeId":"6193302196"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00015,"notionalUsd":10.186728,"side":"sell","tradeId":"6193302197"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00015,"notionalUsd":10.186728,"side":"sell","tradeId":"6193302198"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00162,"notionalUsd":110.0166624,"side":"sell","tradeId":"6193302199"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00015,"notionalUsd":10.186728,"side":"sell","tradeId":"6193302200"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00015,"notionalUsd":10.186728,"side":"sell","tradeId":"6193302201"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302202"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302203"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302204"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302205"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.0007,"notionalUsd":47.538064000000006,"side":"sell","tradeId":"6193302206"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.0002,"notionalUsd":13.582304,"side":"sell","tradeId":"6193302207"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302208"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302209"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302210"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00048,"notionalUsd":32.5975296,"side":"sell","tradeId":"6193302211"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302212"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302213"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302214"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302215"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302216"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302217"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302218"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302219"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302220"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302221"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302222"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302223"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302224"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.52,"size":0.00008,"notionalUsd":5.432921600000001,"side":"sell","tradeId":"6193302225"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.51,"size":0.00008,"notionalUsd":5.4329208,"side":"sell","tradeId":"6193302226"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.51,"size":0.00057,"notionalUsd":38.7095607,"side":"sell","tradeId":"6193302227"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.51,"size":0.00008,"notionalUsd":5.4329208,"side":"sell","tradeId":"6193302228"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.51,"size":0.00008,"notionalUsd":5.4329208,"side":"sell","tradeId":"6193302229"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.51,"size":0.00008,"notionalUsd":5.4329208,"side":"sell","tradeId":"6193302230"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.51,"size":0.00008,"notionalUsd":5.4329208,"side":"sell","tradeId":"6193302231"}}
{"type":"trade","ts":1775571202619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202619,"price":67911.51,"size":0.00008,"notionalUsd":5.4329208,"side":"sell","tradeId":"6193302232"}}
{"type":"trade","ts":1775571202623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202623,"price":67910.87,"size":0.00008,"notionalUsd":5.4328696,"side":"sell","tradeId":"6193302233"}}
{"type":"trade","ts":1775571202623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202623,"price":67910.87,"size":0.00008,"notionalUsd":5.4328696,"side":"sell","tradeId":"6193302234"}}
{"type":"trade","ts":1775571202623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202623,"price":67910.87,"size":0.00008,"notionalUsd":5.4328696,"side":"sell","tradeId":"6193302235"}}
{"type":"trade","ts":1775571202623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202623,"price":67910.87,"size":0.00008,"notionalUsd":5.4328696,"side":"sell","tradeId":"6193302236"}}
{"type":"trade","ts":1775571202623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202623,"price":67910.87,"size":0.00008,"notionalUsd":5.4328696,"side":"sell","tradeId":"6193302237"}}
{"type":"trade","ts":1775571202623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202623,"price":67910.87,"size":0.00008,"notionalUsd":5.4328696,"side":"sell","tradeId":"6193302238"}}
{"type":"trade","ts":1775571202623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202623,"price":67910.87,"size":0.00008,"notionalUsd":5.4328696,"side":"sell","tradeId":"6193302239"}}
{"type":"trade","ts":1775571202623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202623,"price":67910.87,"size":0.00008,"notionalUsd":5.4328696,"side":"sell","tradeId":"6193302240"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67910.87,"size":0.00008,"notionalUsd":5.4328696,"side":"sell","tradeId":"6193302241"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67910.87,"size":0.00008,"notionalUsd":5.4328696,"side":"sell","tradeId":"6193302242"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67910.87,"size":0.00008,"notionalUsd":5.4328696,"side":"sell","tradeId":"6193302243"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67910.87,"size":0.00008,"notionalUsd":5.4328696,"side":"sell","tradeId":"6193302244"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67910.87,"size":0.00015,"notionalUsd":10.186630499999998,"side":"sell","tradeId":"6193302245"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67910.87,"size":0.00008,"notionalUsd":5.4328696,"side":"sell","tradeId":"6193302246"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67910.87,"size":0.00008,"notionalUsd":5.4328696,"side":"sell","tradeId":"6193302247"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67910.87,"size":0.00008,"notionalUsd":5.4328696,"side":"sell","tradeId":"6193302248"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67910.87,"size":0.00008,"notionalUsd":5.4328696,"side":"sell","tradeId":"6193302249"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67910.87,"size":0.00008,"notionalUsd":5.4328696,"side":"sell","tradeId":"6193302250"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67910.86,"size":0.00008,"notionalUsd":5.4328688000000005,"side":"sell","tradeId":"6193302251"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67910.86,"size":0.00008,"notionalUsd":5.4328688000000005,"side":"sell","tradeId":"6193302252"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67910.86,"size":0.00008,"notionalUsd":5.4328688000000005,"side":"sell","tradeId":"6193302253"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67910.86,"size":0.00008,"notionalUsd":5.4328688000000005,"side":"sell","tradeId":"6193302254"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67910.86,"size":0.00008,"notionalUsd":5.4328688000000005,"side":"sell","tradeId":"6193302255"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67910.86,"size":0.00008,"notionalUsd":5.4328688000000005,"side":"sell","tradeId":"6193302256"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67910.86,"size":0.00008,"notionalUsd":5.4328688000000005,"side":"sell","tradeId":"6193302257"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67910.44,"size":0.00009,"notionalUsd":6.1119396,"side":"sell","tradeId":"6193302258"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67910,"size":0.0004,"notionalUsd":27.164,"side":"sell","tradeId":"6193302259"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67910,"size":0.0012,"notionalUsd":81.49199999999999,"side":"sell","tradeId":"6193302260"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67910,"size":0.0008,"notionalUsd":54.328,"side":"sell","tradeId":"6193302261"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67909.93,"size":0.00008,"notionalUsd":5.4327944,"side":"sell","tradeId":"6193302262"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67909.92,"size":0.00008,"notionalUsd":5.4327936,"side":"sell","tradeId":"6193302263"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67909.92,"size":0.00008,"notionalUsd":5.4327936,"side":"sell","tradeId":"6193302264"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67909.84,"size":0.00355,"notionalUsd":241.079932,"side":"sell","tradeId":"6193302265"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67909.81,"size":0.00008,"notionalUsd":5.4327848,"side":"sell","tradeId":"6193302266"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67909.8,"size":0.00008,"notionalUsd":5.432784000000001,"side":"sell","tradeId":"6193302267"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67909.8,"size":0.00008,"notionalUsd":5.432784000000001,"side":"sell","tradeId":"6193302268"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67909.5,"size":0.00008,"notionalUsd":5.43276,"side":"sell","tradeId":"6193302269"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193302270"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"sell","tradeId":"6193302271"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"sell","tradeId":"6193302272"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"sell","tradeId":"6193302273"}}
{"type":"trade","ts":1775571202625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202625,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"sell","tradeId":"6193302274"}}
{"type":"trade","ts":1775571202672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571202672,"price":67880.1,"size":0.11699999999999999,"notionalUsd":7941.9717,"side":"buy","tradeId":"2486034547"}}
{"type":"trade","ts":1775571202709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202709,"price":67880.9,"size":0.011,"notionalUsd":746.6898999999999,"side":"buy","tradeId":"7533710164"}}
{"type":"trade","ts":1775571202717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202717,"price":67908.73,"size":0.0023,"notionalUsd":156.190079,"side":"sell","tradeId":"6193302275"}}
{"type":"trade","ts":1775571202717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202717,"price":67908.73,"size":0.00118,"notionalUsd":80.1323014,"side":"sell","tradeId":"6193302276"}}
{"type":"trade","ts":1775571202717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202717,"price":67908.73,"size":0.01138,"notionalUsd":772.8013473999999,"side":"sell","tradeId":"6193302277"}}
{"type":"trade","ts":1775571202717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202717,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193302278"}}
{"type":"trade","ts":1775571202717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202717,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193302279"}}
{"type":"trade","ts":1775571202717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202717,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193302280"}}
{"type":"trade","ts":1775571202717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202717,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193302281"}}
{"type":"trade","ts":1775571202717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202717,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193302282"}}
{"type":"trade","ts":1775571202717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202717,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193302283"}}
{"type":"trade","ts":1775571202717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202717,"price":67908.73,"size":0.00015,"notionalUsd":10.186309499999998,"side":"sell","tradeId":"6193302284"}}
{"type":"trade","ts":1775571202717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202717,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193302285"}}
{"type":"trade","ts":1775571202717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202717,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193302286"}}
{"type":"trade","ts":1775571202717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202717,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193302287"}}
{"type":"trade","ts":1775571202717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202717,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193302288"}}
{"type":"trade","ts":1775571202717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202717,"price":67908.73,"size":0.0007,"notionalUsd":47.536111,"side":"sell","tradeId":"6193302289"}}
{"type":"trade","ts":1775571202717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202717,"price":67908.73,"size":0.00048,"notionalUsd":32.5961904,"side":"sell","tradeId":"6193302290"}}
{"type":"trade","ts":1775571202717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202717,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193302291"}}
{"type":"trade","ts":1775571202717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202717,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193302292"}}
{"type":"trade","ts":1775571202717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202717,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193302293"}}
{"type":"trade","ts":1775571202717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202717,"price":67908.73,"size":0.00048,"notionalUsd":32.5961904,"side":"sell","tradeId":"6193302294"}}
{"type":"trade","ts":1775571202717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202717,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193302295"}}
{"type":"trade","ts":1775571202717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202717,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193302296"}}
{"type":"trade","ts":1775571202718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202718,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193302297"}}
{"type":"trade","ts":1775571202718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202718,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193302298"}}
{"type":"trade","ts":1775571202718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202718,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193302299"}}
{"type":"trade","ts":1775571202718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202718,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193302300"}}
{"type":"trade","ts":1775571202718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202718,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193302301"}}
{"type":"trade","ts":1775571202718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202718,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193302302"}}
{"type":"trade","ts":1775571202718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202718,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"sell","tradeId":"6193302303"}}
{"type":"trade","ts":1775571202718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202718,"price":67908.72,"size":0.00008,"notionalUsd":5.432697600000001,"side":"sell","tradeId":"6193302304"}}
{"type":"trade","ts":1775571202718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202718,"price":67908.72,"size":0.00008,"notionalUsd":5.432697600000001,"side":"sell","tradeId":"6193302305"}}
{"type":"trade","ts":1775571202718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202718,"price":67908.72,"size":0.00008,"notionalUsd":5.432697600000001,"side":"sell","tradeId":"6193302306"}}
{"type":"trade","ts":1775571202718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202718,"price":67908.72,"size":0.00008,"notionalUsd":5.432697600000001,"side":"sell","tradeId":"6193302307"}}
{"type":"trade","ts":1775571202718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202718,"price":67908.72,"size":0.00008,"notionalUsd":5.432697600000001,"side":"sell","tradeId":"6193302308"}}
{"type":"trade","ts":1775571202723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202723,"price":67908,"size":0.0004,"notionalUsd":27.1632,"side":"sell","tradeId":"6193302309"}}
{"type":"trade","ts":1775571202723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202723,"price":67908,"size":0.0004,"notionalUsd":27.1632,"side":"sell","tradeId":"6193302310"}}
{"type":"trade","ts":1775571202723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202723,"price":67908,"size":0.0004,"notionalUsd":27.1632,"side":"sell","tradeId":"6193302311"}}
{"type":"trade","ts":1775571202723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202723,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302312"}}
{"type":"trade","ts":1775571202723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202723,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302313"}}
{"type":"trade","ts":1775571202723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202723,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302314"}}
{"type":"trade","ts":1775571202723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202723,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302315"}}
{"type":"trade","ts":1775571202723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202723,"price":67908,"size":0.00015,"notionalUsd":10.1862,"side":"sell","tradeId":"6193302316"}}
{"type":"trade","ts":1775571202723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202723,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302317"}}
{"type":"trade","ts":1775571202723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202723,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302318"}}
{"type":"trade","ts":1775571202723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202723,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302319"}}
{"type":"trade","ts":1775571202723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202723,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302320"}}
{"type":"trade","ts":1775571202723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202723,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302321"}}
{"type":"trade","ts":1775571202723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202723,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302322"}}
{"type":"trade","ts":1775571202723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202723,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302323"}}
{"type":"trade","ts":1775571202723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202723,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302324"}}
{"type":"trade","ts":1775571202723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202723,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302325"}}
{"type":"trade","ts":1775571202725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202725,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302326"}}
{"type":"trade","ts":1775571202725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202725,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302327"}}
{"type":"trade","ts":1775571202725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202725,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302328"}}
{"type":"trade","ts":1775571202725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202725,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302329"}}
{"type":"trade","ts":1775571202725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202725,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302330"}}
{"type":"trade","ts":1775571202725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202725,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302331"}}
{"type":"trade","ts":1775571202725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202725,"price":67908,"size":0.00015,"notionalUsd":10.1862,"side":"sell","tradeId":"6193302332"}}
{"type":"trade","ts":1775571202725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202725,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302333"}}
{"type":"trade","ts":1775571202725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202725,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302334"}}
{"type":"trade","ts":1775571202725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202725,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302335"}}
{"type":"trade","ts":1775571202725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202725,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302336"}}
{"type":"trade","ts":1775571202725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202725,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302337"}}
{"type":"trade","ts":1775571202725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202725,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302338"}}
{"type":"trade","ts":1775571202725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202725,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193302339"}}
{"type":"trade","ts":1775571202835,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571202835,"price":67885.5,"size":0.000017,"notionalUsd":1.1540535,"side":"sell","tradeId":"995403488"}}
{"type":"trade","ts":1775571202835,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571202835,"price":67885.5,"size":0.000076,"notionalUsd":5.159298000000001,"side":"sell","tradeId":"995403489"}}
{"type":"trade","ts":1775571202779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202779,"price":67880.9,"size":0.008,"notionalUsd":543.0472,"side":"buy","tradeId":"7533710165"}}
{"type":"trade","ts":1775571202876,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571202876,"price":67885.5,"size":0.17049121,"notionalUsd":11573.881036455,"side":"sell","tradeId":"995403490"}}
{"type":"trade","ts":1775571202876,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571202876,"price":67885.5,"size":0.00036779,"notionalUsd":24.967608045,"side":"sell","tradeId":"995403491"}}
{"type":"trade","ts":1775571202848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571202848,"price":67880,"size":0.0021,"notionalUsd":142.548,"side":"sell","tradeId":"2486034548"}}
{"type":"trade","ts":1775571202849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202849,"price":67880.9,"size":0.001,"notionalUsd":67.8809,"side":"buy","tradeId":"7533710166"}}
{"type":"trade","ts":1775571202864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202864,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"sell","tradeId":"7533710167"}}
{"type":"trade","ts":1775571202864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202864,"price":67880.8,"size":0.005,"notionalUsd":339.404,"side":"sell","tradeId":"7533710168"}}
{"type":"trade","ts":1775571202886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202886,"price":67880.9,"size":0.01,"notionalUsd":678.809,"side":"buy","tradeId":"7533710169"}}
{"type":"trade","ts":1775571202898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202898,"price":67880.8,"size":0.016,"notionalUsd":1086.0928000000001,"side":"sell","tradeId":"7533710170"}}
{"type":"trade","ts":1775571202912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202912,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"sell","tradeId":"7533710171"}}
{"type":"trade","ts":1775571203051,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571203051,"price":67916.5,"size":0.00061737,"notionalUsd":41.929609605,"side":"sell","tradeId":"98418210"}}
{"type":"trade","ts":1775571203051,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571203051,"price":67916.5,"size":0.0001,"notionalUsd":6.791650000000001,"side":"sell","tradeId":"98418211"}}
{"type":"trade","ts":1775571203051,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571203051,"price":67916.5,"size":0.0002,"notionalUsd":13.583300000000001,"side":"sell","tradeId":"98418212"}}
{"type":"trade","ts":1775571202940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202940,"price":67880.9,"size":0.004,"notionalUsd":271.5236,"side":"buy","tradeId":"7533710172"}}
{"type":"trade","ts":1775571202956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202956,"price":67880.9,"size":0.022,"notionalUsd":1493.3797999999997,"side":"buy","tradeId":"7533710173"}}
{"type":"trade","ts":1775571202956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202956,"price":67880.9,"size":0.225,"notionalUsd":15273.2025,"side":"buy","tradeId":"7533710174"}}
{"type":"trade","ts":1775571202956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202956,"price":67880.9,"size":0.078,"notionalUsd":5294.7101999999995,"side":"buy","tradeId":"7533710175"}}
{"type":"trade","ts":1775571203001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203001,"price":67880,"size":0.2023,"notionalUsd":13732.124,"side":"sell","tradeId":"2486034563"}}
{"type":"trade","ts":1775571203001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203001,"price":67880,"size":0.042699999999999995,"notionalUsd":2898.4759999999997,"side":"sell","tradeId":"2486034568"}}
{"type":"trade","ts":1775571203001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203001,"price":67879.9,"size":0.0001,"notionalUsd":6.78799,"side":"sell","tradeId":"2486034569"}}
{"type":"trade","ts":1775571203001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203001,"price":67879.8,"size":0.0005,"notionalUsd":33.9399,"side":"sell","tradeId":"2486034570"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203002,"price":67879.7,"size":0.0005,"notionalUsd":33.93985,"side":"sell","tradeId":"2486034571"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203002,"price":67879.6,"size":0.0005,"notionalUsd":33.939800000000005,"side":"sell","tradeId":"2486034572"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203002,"price":67879.4,"size":0.0005,"notionalUsd":33.939699999999995,"side":"sell","tradeId":"2486034573"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203002,"price":67879.3,"size":0.0005,"notionalUsd":33.93965,"side":"sell","tradeId":"2486034574"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203002,"price":67879.2,"size":0.0005,"notionalUsd":33.9396,"side":"sell","tradeId":"2486034575"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203002,"price":67879,"size":0.0007000000000000001,"notionalUsd":47.5153,"side":"sell","tradeId":"2486034578"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203002,"price":67878.9,"size":0.013200000000000002,"notionalUsd":896.00148,"side":"sell","tradeId":"2486034582"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203002,"price":67878.8,"size":0.1591,"notionalUsd":10799.51708,"side":"sell","tradeId":"2486034585"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203002,"price":67878.7,"size":0.0005,"notionalUsd":33.93935,"side":"sell","tradeId":"2486034586"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203002,"price":67878.6,"size":0.0005,"notionalUsd":33.9393,"side":"sell","tradeId":"2486034587"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203002,"price":67878.5,"size":0.0008,"notionalUsd":54.302800000000005,"side":"sell","tradeId":"2486034589"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203002,"price":67878.3,"size":0.0005,"notionalUsd":33.939150000000005,"side":"sell","tradeId":"2486034590"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203002,"price":67878.2,"size":0.0009,"notionalUsd":61.090379999999996,"side":"sell","tradeId":"2486034593"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203002,"price":67878.1,"size":0.0005,"notionalUsd":33.93905,"side":"sell","tradeId":"2486034594"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203002,"price":67877.9,"size":0.0005,"notionalUsd":33.93895,"side":"sell","tradeId":"2486034595"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571203002,"price":67908.3,"size":0.03,"notionalUsd":2037.249,"side":"sell","tradeId":"988360796"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203002,"price":67877.8,"size":0.0005,"notionalUsd":33.938900000000004,"side":"sell","tradeId":"2486034596"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203002,"price":67877.7,"size":0.0008,"notionalUsd":54.30216,"side":"sell","tradeId":"2486034598"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203002,"price":67877.6,"size":0.0001,"notionalUsd":6.787760000000001,"side":"sell","tradeId":"2486034599"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203002,"price":67877.5,"size":0.0005,"notionalUsd":33.93875,"side":"sell","tradeId":"2486034600"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203002,"price":67877.4,"size":0.0006,"notionalUsd":40.72643999999999,"side":"sell","tradeId":"2486034602"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203002,"price":67877.3,"size":0.0008,"notionalUsd":54.301840000000006,"side":"sell","tradeId":"2486034604"}}
{"type":"trade","ts":1775571203003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203003,"price":67877.1,"size":0.0005,"notionalUsd":33.938550000000006,"side":"sell","tradeId":"2486034605"}}
{"type":"trade","ts":1775571203003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203003,"price":67877,"size":0.0005,"notionalUsd":33.9385,"side":"sell","tradeId":"2486034606"}}
{"type":"trade","ts":1775571203003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203003,"price":67876.8,"size":0.0006,"notionalUsd":40.726079999999996,"side":"sell","tradeId":"2486034608"}}
{"type":"trade","ts":1775571203003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203003,"price":67876.7,"size":0.0008,"notionalUsd":54.30136,"side":"sell","tradeId":"2486034610"}}
{"type":"trade","ts":1775571203003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203003,"price":67876.6,"size":0.0005,"notionalUsd":33.938300000000005,"side":"sell","tradeId":"2486034611"}}
{"type":"trade","ts":1775571203003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203003,"price":67876.4,"size":0.0006,"notionalUsd":40.72583999999999,"side":"sell","tradeId":"2486034613"}}
{"type":"trade","ts":1775571203003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203003,"price":67876.3,"size":0.0005,"notionalUsd":33.93815,"side":"sell","tradeId":"2486034614"}}
{"type":"trade","ts":1775571203003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203003,"price":67876.2,"size":0.0005,"notionalUsd":33.9381,"side":"sell","tradeId":"2486034615"}}
{"type":"trade","ts":1775571203003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203003,"price":67876.1,"size":0.0003,"notionalUsd":20.36283,"side":"sell","tradeId":"2486034616"}}
{"type":"trade","ts":1775571203003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203003,"price":67876,"size":0.0005,"notionalUsd":33.938,"side":"sell","tradeId":"2486034617"}}
{"type":"trade","ts":1775571203003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203003,"price":67875.7,"size":0.0003,"notionalUsd":20.362709999999996,"side":"sell","tradeId":"2486034619"}}
{"type":"trade","ts":1775571203003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203003,"price":67875.6,"size":0.013500000000000002,"notionalUsd":916.3206000000002,"side":"sell","tradeId":"2486034622"}}
{"type":"trade","ts":1775571203004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203004,"price":67875.6,"size":0.0121,"notionalUsd":821.29476,"side":"sell","tradeId":"2486034624"}}
{"type":"trade","ts":1775571203004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203004,"price":67875.4,"size":0.0001,"notionalUsd":6.78754,"side":"sell","tradeId":"2486034625"}}
{"type":"trade","ts":1775571203004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203004,"price":67875.3,"size":0.0003,"notionalUsd":20.36259,"side":"sell","tradeId":"2486034626"}}
{"type":"trade","ts":1775571203004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203004,"price":67875.1,"size":0.0002,"notionalUsd":13.575020000000002,"side":"sell","tradeId":"2486034628"}}
{"type":"trade","ts":1775571203004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203004,"price":67875,"size":0.0085,"notionalUsd":576.9375,"side":"sell","tradeId":"2486034629"}}
{"type":"trade","ts":1775571203004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203004,"price":67874.9,"size":0.0005,"notionalUsd":33.93745,"side":"sell","tradeId":"2486034631"}}
{"type":"trade","ts":1775571203004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203004,"price":67874.8,"size":0.0001,"notionalUsd":6.78748,"side":"sell","tradeId":"2486034632"}}
{"type":"trade","ts":1775571203004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571203004,"price":67905.4,"size":0.00031505,"notionalUsd":21.393596269999996,"side":"sell","tradeId":"988360798"}}
{"type":"trade","ts":1775571203004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571203004,"price":67904.6,"size":0.001541,"notionalUsd":104.64098860000001,"side":"sell","tradeId":"988360799"}}
{"type":"trade","ts":1775571203004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571203004,"price":67904.5,"size":0.03,"notionalUsd":2037.135,"side":"sell","tradeId":"988360801"}}
{"type":"trade","ts":1775571203004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571203004,"price":67903.7,"size":0.000015,"notionalUsd":1.0185555,"side":"sell","tradeId":"988360802"}}
{"type":"trade","ts":1775571203006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571203006,"price":67902.5,"size":0.00001482,"notionalUsd":1.00631505,"side":"sell","tradeId":"988360803"}}
{"type":"trade","ts":1775571203007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203007,"price":67874.2,"size":0.0001,"notionalUsd":6.78742,"side":"sell","tradeId":"2486034633"}}
{"type":"trade","ts":1775571203007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203007,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"sell","tradeId":"2486034635"}}
{"type":"trade","ts":1775571203007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203007,"price":67873.8,"size":0.0001,"notionalUsd":6.787380000000001,"side":"sell","tradeId":"2486034636"}}
{"type":"trade","ts":1775571203007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203007,"price":67873.7,"size":0.0003,"notionalUsd":20.362109999999998,"side":"sell","tradeId":"2486034637"}}
{"type":"trade","ts":1775571203007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203007,"price":67873.3,"size":0.0004,"notionalUsd":27.149320000000003,"side":"sell","tradeId":"2486034639"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302340"}}
{"type":"trade","ts":1775571203015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571203015,"price":67873.3,"size":0.001,"notionalUsd":67.8733,"side":"sell","tradeId":"2308d4fd-f44a-5d16-a7c7-506820b8530d"}}
{"type":"trade","ts":1775571203015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571203015,"price":67870.4,"size":0.001,"notionalUsd":67.87039999999999,"side":"sell","tradeId":"d55c40df-c987-5689-9942-bb2e7f6578de"}}
{"type":"trade","ts":1775571203015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203015,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"sell","tradeId":"26afc01a-ff91-5cdc-bd64-25335e21e5b3"}}
{"type":"trade","ts":1775571203015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203015,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"sell","tradeId":"ce1f0ef3-136b-57cb-80fe-1c6ab9e95faf"}}
{"type":"trade","ts":1775571203015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203015,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"sell","tradeId":"73633dcb-fc7e-5114-9c72-bcbb99e35cd1"}}
{"type":"trade","ts":1775571203015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203015,"price":67868.4,"size":0.004,"notionalUsd":271.4736,"side":"sell","tradeId":"aaa600af-c6a2-5c98-9dbe-65582ceff677"}}
{"type":"trade","ts":1775571203015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203015,"price":67868.4,"size":0.015,"notionalUsd":1018.0259999999998,"side":"sell","tradeId":"0b1fbd26-08f3-590b-823b-666808149d6b"}}
{"type":"trade","ts":1775571203015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203015,"price":67868.4,"size":0.015,"notionalUsd":1018.0259999999998,"side":"sell","tradeId":"ee097c4a-bc1a-534e-9cc9-d7088ced9286"}}
{"type":"trade","ts":1775571203015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203015,"price":67868.4,"size":0.002,"notionalUsd":135.7368,"side":"sell","tradeId":"0fc38d16-6b13-5684-a53f-ad211e644ef4"}}
{"type":"trade","ts":1775571203015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203015,"price":67868.4,"size":0.015,"notionalUsd":1018.0259999999998,"side":"sell","tradeId":"1a312935-b103-5a24-9cae-9934e473b70c"}}
{"type":"trade","ts":1775571203015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203015,"price":67868.4,"size":0.134,"notionalUsd":9094.3656,"side":"sell","tradeId":"8390aed8-0178-555f-9a70-9d48819d82b1"}}
{"type":"trade","ts":1775571203015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203015,"price":67868.4,"size":0.018,"notionalUsd":1221.6311999999998,"side":"sell","tradeId":"923c0e33-31b7-5678-b40c-d694282b78aa"}}
{"type":"trade","ts":1775571203015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203015,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"sell","tradeId":"0dee1fa7-dd3e-5b75-ae4d-46e40d3175a5"}}
{"type":"trade","ts":1775571203016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203016,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"sell","tradeId":"4ecb4cba-d29b-5cb8-b7e3-89a5e0911c6e"}}
{"type":"trade","ts":1775571203016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203016,"price":67867,"size":0.001,"notionalUsd":67.867,"side":"sell","tradeId":"2e54c863-951b-5f15-b964-69b2d37ead98"}}
{"type":"trade","ts":1775571203016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203016,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"4896b0a1-34d5-54aa-8c6a-c395b1381d95"}}
{"type":"trade","ts":1775571203016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203016,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"sell","tradeId":"9caabd5a-6d98-535c-9de9-2c8039959e31"}}
{"type":"trade","ts":1775571203016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203016,"price":67865.5,"size":0.01,"notionalUsd":678.655,"side":"sell","tradeId":"bf68b020-da97-51c2-be5c-e286f23ce769"}}
{"type":"trade","ts":1775571203016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203016,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"sell","tradeId":"3bc6d6b9-a3ea-5905-863c-2d9069e2b144"}}
{"type":"trade","ts":1775571203016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203016,"price":67865.4,"size":0.001,"notionalUsd":67.8654,"side":"sell","tradeId":"14da19c8-43ec-52b7-ab28-84434f107a10"}}
{"type":"trade","ts":1775571203016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203016,"price":67865.4,"size":0.002,"notionalUsd":135.7308,"side":"sell","tradeId":"a13d41b6-c722-5630-8ce2-018d75a1dc1c"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302341"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302342"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302343"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302344"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302345"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302346"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302347"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302348"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00015,"notionalUsd":10.1861985,"side":"sell","tradeId":"6193302349"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302350"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302351"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302352"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302353"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302354"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.012,"notionalUsd":814.89588,"side":"sell","tradeId":"6193302355"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302356"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.012,"notionalUsd":814.89588,"side":"sell","tradeId":"6193302357"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.012,"notionalUsd":814.89588,"side":"sell","tradeId":"6193302358"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.012,"notionalUsd":814.89588,"side":"sell","tradeId":"6193302359"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.012,"notionalUsd":814.89588,"side":"sell","tradeId":"6193302360"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.012,"notionalUsd":814.89588,"side":"sell","tradeId":"6193302361"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.017,"notionalUsd":1154.4358300000001,"side":"sell","tradeId":"6193302362"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.017,"notionalUsd":1154.4358300000001,"side":"sell","tradeId":"6193302363"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.017,"notionalUsd":1154.4358300000001,"side":"sell","tradeId":"6193302364"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.012,"notionalUsd":814.89588,"side":"sell","tradeId":"6193302365"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.012,"notionalUsd":814.89588,"side":"sell","tradeId":"6193302366"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.012,"notionalUsd":814.89588,"side":"sell","tradeId":"6193302367"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.017,"notionalUsd":1154.4358300000001,"side":"sell","tradeId":"6193302368"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00015,"notionalUsd":10.1861985,"side":"sell","tradeId":"6193302369"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.017,"notionalUsd":1154.4358300000001,"side":"sell","tradeId":"6193302370"}}
{"type":"trade","ts":1775571203020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571203020,"price":67858.1,"size":0.0018420792801448905,"notionalUsd":125,"side":"sell","tradeId":"6a3a9635-666d-5bda-bb61-ca67bd74175b"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302371"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302372"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302373"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302374"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302375"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302376"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302377"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193302378"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"sell","tradeId":"6193302379"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"sell","tradeId":"6193302380"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"sell","tradeId":"6193302381"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"sell","tradeId":"6193302382"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"sell","tradeId":"6193302383"}}
{"type":"trade","ts":1775571203026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203026,"price":67873.2,"size":2.0281000000000002,"notionalUsd":137653.63692000002,"side":"sell","tradeId":"2486034646"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.89,"size":0.00008,"notionalUsd":5.4326312,"side":"sell","tradeId":"6193302384"}}
{"type":"trade","ts":1775571203026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203026,"price":67873.1,"size":0.0001,"notionalUsd":6.787310000000001,"side":"sell","tradeId":"2486034647"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.88,"size":0.00008,"notionalUsd":5.432630400000001,"side":"sell","tradeId":"6193302385"}}
{"type":"trade","ts":1775571203026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203026,"price":67873,"size":0.0001,"notionalUsd":6.7873,"side":"sell","tradeId":"2486034648"}}
{"type":"trade","ts":1775571203026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203026,"price":67872.6,"size":0.0016,"notionalUsd":108.59616000000001,"side":"sell","tradeId":"2486034650"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202982,"price":67907.88,"size":0.00008,"notionalUsd":5.432630400000001,"side":"sell","tradeId":"6193302386"}}
{"type":"trade","ts":1775571203026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203026,"price":67871.8,"size":0.0001,"notionalUsd":6.78718,"side":"sell","tradeId":"2486034651"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202983,"price":67907.52,"size":0.00009,"notionalUsd":6.111676800000001,"side":"sell","tradeId":"6193302387"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202982,"price":67880.8,"size":0.02,"notionalUsd":1357.616,"side":"sell","tradeId":"7533710176"}}
{"type":"trade","ts":1775571203026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203026,"price":67871.6,"size":0.0001,"notionalUsd":6.787160000000001,"side":"sell","tradeId":"2486034652"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202983,"price":67907.44,"size":0.00008,"notionalUsd":5.432595200000001,"side":"sell","tradeId":"6193302388"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202982,"price":67880.8,"size":0.043,"notionalUsd":2918.8743999999997,"side":"sell","tradeId":"7533710177"}}
{"type":"trade","ts":1775571203026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203026,"price":67871.3,"size":0.0003,"notionalUsd":20.36139,"side":"sell","tradeId":"2486034653"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202983,"price":67907.43,"size":0.00008,"notionalUsd":5.4325944,"side":"sell","tradeId":"6193302389"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202982,"price":67880.8,"size":0.004,"notionalUsd":271.52320000000003,"side":"sell","tradeId":"7533710178"}}
{"type":"trade","ts":1775571203026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203026,"price":67870.9,"size":0.0013000000000000002,"notionalUsd":88.23217,"side":"sell","tradeId":"2486034654"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202983,"price":67907.43,"size":0.00008,"notionalUsd":5.4325944,"side":"sell","tradeId":"6193302390"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202982,"price":67880.8,"size":0.004,"notionalUsd":271.52320000000003,"side":"sell","tradeId":"7533710179"}}
{"type":"trade","ts":1775571203026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203026,"price":67870.8,"size":0.0001,"notionalUsd":6.7870800000000004,"side":"sell","tradeId":"2486034655"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202982,"price":67880.8,"size":0.004,"notionalUsd":271.52320000000003,"side":"sell","tradeId":"7533710180"}}
{"type":"trade","ts":1775571203026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203026,"price":67870.7,"size":0.0003,"notionalUsd":20.361209999999996,"side":"sell","tradeId":"2486034656"}}
{"type":"trade","ts":1775571203026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203026,"price":67870.6,"size":0.0002,"notionalUsd":13.574120000000002,"side":"sell","tradeId":"2486034658"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202982,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"sell","tradeId":"7533710181"}}
{"type":"trade","ts":1775571203026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203026,"price":67870.5,"size":0.0357,"notionalUsd":2422.97685,"side":"sell","tradeId":"2486034659"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202982,"price":67880.8,"size":0.004,"notionalUsd":271.52320000000003,"side":"sell","tradeId":"7533710182"}}
{"type":"trade","ts":1775571203026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203026,"price":67870.4,"size":0.0004,"notionalUsd":27.14816,"side":"sell","tradeId":"2486034663"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202982,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"sell","tradeId":"7533710183"}}
{"type":"trade","ts":1775571203026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203026,"price":67870.3,"size":0.8443,"notionalUsd":57302.894290000004,"side":"sell","tradeId":"2486034665"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202982,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"sell","tradeId":"7533710184"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202982,"price":67880.8,"size":0.028,"notionalUsd":1900.6624000000002,"side":"sell","tradeId":"7533710185"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202982,"price":67880.8,"size":0.014,"notionalUsd":950.3312000000001,"side":"sell","tradeId":"7533710186"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202982,"price":67880.8,"size":0.003,"notionalUsd":203.6424,"side":"sell","tradeId":"7533710187"}}
{"type":"trade","ts":1775571202982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202982,"price":67880.7,"size":0.056,"notionalUsd":3801.3192,"side":"sell","tradeId":"7533710188"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67880.7,"size":0.02,"notionalUsd":1357.614,"side":"sell","tradeId":"7533710189"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67880.7,"size":0.002,"notionalUsd":135.7614,"side":"sell","tradeId":"7533710190"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67880.7,"size":0.024,"notionalUsd":1629.1368,"side":"sell","tradeId":"7533710191"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67880.7,"size":0.002,"notionalUsd":135.7614,"side":"sell","tradeId":"7533710192"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67880.6,"size":0.002,"notionalUsd":135.7612,"side":"sell","tradeId":"7533710193"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67880.6,"size":0.011,"notionalUsd":746.6866,"side":"sell","tradeId":"7533710194"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67880.5,"size":0.015,"notionalUsd":1018.2075,"side":"sell","tradeId":"7533710195"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"sell","tradeId":"7533710196"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67880,"size":0.007,"notionalUsd":475.16,"side":"sell","tradeId":"7533710197"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906.58,"size":0.00012,"notionalUsd":8.1487896,"side":"sell","tradeId":"6193302391"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67880,"size":0.147,"notionalUsd":9978.359999999999,"side":"sell","tradeId":"7533710198"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906.58,"size":0.00008,"notionalUsd":5.4325264,"side":"sell","tradeId":"6193302392"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"sell","tradeId":"7533710199"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906.58,"size":0.00008,"notionalUsd":5.4325264,"side":"sell","tradeId":"6193302393"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"sell","tradeId":"7533710200"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906.58,"size":0.00008,"notionalUsd":5.4325264,"side":"sell","tradeId":"6193302394"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67880,"size":0.007,"notionalUsd":475.16,"side":"sell","tradeId":"7533710201"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906.58,"size":0.00008,"notionalUsd":5.4325264,"side":"sell","tradeId":"6193302395"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67880,"size":0.015,"notionalUsd":1018.1999999999999,"side":"sell","tradeId":"7533710202"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906.58,"size":0.00008,"notionalUsd":5.4325264,"side":"sell","tradeId":"6193302396"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"sell","tradeId":"7533710203"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906.58,"size":0.00008,"notionalUsd":5.4325264,"side":"sell","tradeId":"6193302397"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"sell","tradeId":"7533710204"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906.58,"size":0.00008,"notionalUsd":5.4325264,"side":"sell","tradeId":"6193302398"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67879.8,"size":0.001,"notionalUsd":67.8798,"side":"sell","tradeId":"7533710205"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906.58,"size":0.00008,"notionalUsd":5.4325264,"side":"sell","tradeId":"6193302399"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67879.5,"size":0.001,"notionalUsd":67.87950000000001,"side":"sell","tradeId":"7533710206"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906.58,"size":0.00008,"notionalUsd":5.4325264,"side":"sell","tradeId":"6193302400"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67879.5,"size":0.002,"notionalUsd":135.75900000000001,"side":"sell","tradeId":"7533710207"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906.58,"size":0.00008,"notionalUsd":5.4325264,"side":"sell","tradeId":"6193302401"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67879.4,"size":0.004,"notionalUsd":271.51759999999996,"side":"sell","tradeId":"7533710208"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906.58,"size":0.00008,"notionalUsd":5.4325264,"side":"sell","tradeId":"6193302402"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906.58,"size":0.00008,"notionalUsd":5.4325264,"side":"sell","tradeId":"6193302403"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"sell","tradeId":"7533710209"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906.58,"size":0.00008,"notionalUsd":5.4325264,"side":"sell","tradeId":"6193302404"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67879.3,"size":0.003,"notionalUsd":203.6379,"side":"sell","tradeId":"7533710210"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906.58,"size":0.00008,"notionalUsd":5.4325264,"side":"sell","tradeId":"6193302405"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67879.2,"size":0.002,"notionalUsd":135.7584,"side":"sell","tradeId":"7533710211"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906.58,"size":0.00008,"notionalUsd":5.4325264,"side":"sell","tradeId":"6193302406"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67879.2,"size":0.005,"notionalUsd":339.396,"side":"sell","tradeId":"7533710212"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906.57,"size":0.00008,"notionalUsd":5.432525600000001,"side":"sell","tradeId":"6193302407"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67879.2,"size":0.002,"notionalUsd":135.7584,"side":"sell","tradeId":"7533710213"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906.57,"size":0.00008,"notionalUsd":5.432525600000001,"side":"sell","tradeId":"6193302408"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67879.1,"size":0.002,"notionalUsd":135.75820000000002,"side":"sell","tradeId":"7533710214"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906.57,"size":0.00008,"notionalUsd":5.432525600000001,"side":"sell","tradeId":"6193302409"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"sell","tradeId":"7533710215"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906.57,"size":0.00008,"notionalUsd":5.432525600000001,"side":"sell","tradeId":"6193302410"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"sell","tradeId":"7533710216"}}
{"type":"trade","ts":1775571203021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203021,"price":67865.3,"size":0.001,"notionalUsd":67.8653,"side":"sell","tradeId":"bb28cae9-5eb5-58ba-9d88-f03bc3598729"}}
{"type":"trade","ts":1775571203021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203021,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"sell","tradeId":"41f449dd-2bee-5c8c-9320-147963d1c46e"}}
{"type":"trade","ts":1775571203021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203021,"price":67864.8,"size":0.003,"notionalUsd":203.5944,"side":"sell","tradeId":"0242c9b5-abd0-5bbc-8a2f-a3d6abe8f84d"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906.56,"size":0.00009,"notionalUsd":6.1115904,"side":"sell","tradeId":"6193302411"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67879,"size":0.001,"notionalUsd":67.879,"side":"sell","tradeId":"7533710217"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"sell","tradeId":"6193302412"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"sell","tradeId":"7533710218"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"sell","tradeId":"6193302413"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.8,"size":0.004,"notionalUsd":271.5152,"side":"sell","tradeId":"7533710219"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"sell","tradeId":"6193302414"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"sell","tradeId":"7533710220"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193302415"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.7,"size":0.001,"notionalUsd":67.8787,"side":"sell","tradeId":"7533710221"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67905.51,"size":0.00008,"notionalUsd":5.4324408,"side":"sell","tradeId":"6193302416"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.6,"size":0.003,"notionalUsd":203.63580000000002,"side":"sell","tradeId":"7533710222"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67905.51,"size":0.00008,"notionalUsd":5.4324408,"side":"sell","tradeId":"6193302417"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.6,"size":0.002,"notionalUsd":135.7572,"side":"sell","tradeId":"7533710223"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67905.51,"size":0.00008,"notionalUsd":5.4324408,"side":"sell","tradeId":"6193302418"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.3,"size":0.001,"notionalUsd":67.87830000000001,"side":"sell","tradeId":"7533710224"}}
{"type":"trade","ts":1775571202989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571202989,"price":67905.51,"size":0.00008,"notionalUsd":5.4324408,"side":"sell","tradeId":"6193302419"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.2,"size":0.004,"notionalUsd":271.51279999999997,"side":"sell","tradeId":"7533710225"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.2,"size":0.003,"notionalUsd":203.6346,"side":"sell","tradeId":"7533710226"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.1,"size":0.058,"notionalUsd":3936.9298000000003,"side":"sell","tradeId":"7533710227"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.1,"size":0.001,"notionalUsd":67.8781,"side":"sell","tradeId":"7533710228"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.1,"size":0.001,"notionalUsd":67.8781,"side":"sell","tradeId":"7533710229"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.1,"size":0.001,"notionalUsd":67.8781,"side":"sell","tradeId":"7533710230"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.1,"size":0.001,"notionalUsd":67.8781,"side":"sell","tradeId":"7533710231"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.1,"size":0.001,"notionalUsd":67.8781,"side":"sell","tradeId":"7533710232"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.1,"size":0.001,"notionalUsd":67.8781,"side":"sell","tradeId":"7533710233"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.1,"size":0.001,"notionalUsd":67.8781,"side":"sell","tradeId":"7533710234"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.1,"size":0.001,"notionalUsd":67.8781,"side":"sell","tradeId":"7533710235"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.1,"size":0.001,"notionalUsd":67.8781,"side":"sell","tradeId":"7533710236"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.1,"size":0.001,"notionalUsd":67.8781,"side":"sell","tradeId":"7533710237"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.1,"size":0.001,"notionalUsd":67.8781,"side":"sell","tradeId":"7533710238"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.1,"size":0.001,"notionalUsd":67.8781,"side":"sell","tradeId":"7533710239"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.1,"size":0.001,"notionalUsd":67.8781,"side":"sell","tradeId":"7533710240"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.1,"size":0.001,"notionalUsd":67.8781,"side":"sell","tradeId":"7533710241"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67878.1,"size":0.001,"notionalUsd":67.8781,"side":"sell","tradeId":"7533710242"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67877.9,"size":0.001,"notionalUsd":67.8779,"side":"sell","tradeId":"7533710243"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67877.8,"size":0.002,"notionalUsd":135.75560000000002,"side":"sell","tradeId":"7533710244"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67877.7,"size":0.002,"notionalUsd":135.7554,"side":"sell","tradeId":"7533710245"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"sell","tradeId":"7533710246"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67877.6,"size":0.003,"notionalUsd":203.63280000000003,"side":"sell","tradeId":"7533710247"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67877.6,"size":0.004,"notionalUsd":271.5104,"side":"sell","tradeId":"7533710248"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"sell","tradeId":"7533710249"}}
{"type":"trade","ts":1775571202983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202983,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"sell","tradeId":"7533710250"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67877.5,"size":0.002,"notionalUsd":135.755,"side":"sell","tradeId":"7533710251"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67877.5,"size":0.007,"notionalUsd":475.1425,"side":"sell","tradeId":"7533710252"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67877.5,"size":0.007,"notionalUsd":475.1425,"side":"sell","tradeId":"7533710253"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"sell","tradeId":"7533710254"}}
{"type":"trade","ts":1775571203032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203032,"price":67870.3,"size":1.4661000000000002,"notionalUsd":99504.64683000001,"side":"sell","tradeId":"2486034669"}}
{"type":"trade","ts":1775571203032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203032,"price":67870.2,"size":0.2114,"notionalUsd":14347.76028,"side":"sell","tradeId":"2486034672"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67877.4,"size":0.007,"notionalUsd":475.1418,"side":"sell","tradeId":"7533710255"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67877.4,"size":0.057,"notionalUsd":3869.0117999999998,"side":"sell","tradeId":"7533710256"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67877.4,"size":0.007,"notionalUsd":475.1418,"side":"sell","tradeId":"7533710257"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67877.2,"size":0.003,"notionalUsd":203.6316,"side":"sell","tradeId":"7533710258"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"sell","tradeId":"7533710259"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67877.2,"size":0.002,"notionalUsd":135.7544,"side":"sell","tradeId":"7533710260"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67877.1,"size":0.076,"notionalUsd":5158.6596,"side":"sell","tradeId":"7533710261"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67877,"size":0.002,"notionalUsd":135.754,"side":"sell","tradeId":"7533710262"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67877,"size":0.122,"notionalUsd":8280.994,"side":"sell","tradeId":"7533710263"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67877,"size":0.004,"notionalUsd":271.508,"side":"sell","tradeId":"7533710264"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67876.9,"size":0.002,"notionalUsd":135.75379999999998,"side":"sell","tradeId":"7533710265"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67876.9,"size":0.001,"notionalUsd":67.87689999999999,"side":"sell","tradeId":"7533710266"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67876.9,"size":0.002,"notionalUsd":135.75379999999998,"side":"sell","tradeId":"7533710267"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67876.8,"size":0.001,"notionalUsd":67.8768,"side":"sell","tradeId":"7533710268"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67876.8,"size":0.007,"notionalUsd":475.1376,"side":"sell","tradeId":"7533710269"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67876.7,"size":0.007,"notionalUsd":475.13689999999997,"side":"sell","tradeId":"7533710270"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67876.6,"size":0.002,"notionalUsd":135.75320000000002,"side":"sell","tradeId":"7533710271"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67876.6,"size":0.076,"notionalUsd":5158.6216,"side":"sell","tradeId":"7533710272"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67876.6,"size":0.047,"notionalUsd":3190.2002,"side":"sell","tradeId":"7533710273"}}
{"type":"trade","ts":1775571202984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202984,"price":67876.5,"size":0.093,"notionalUsd":6312.5145,"side":"sell","tradeId":"7533710274"}}
{"type":"trade","ts":1775571202985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202985,"price":67876.5,"size":0.127,"notionalUsd":8620.3155,"side":"sell","tradeId":"7533710275"}}
{"type":"trade","ts":1775571202985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202985,"price":67876.5,"size":0.016,"notionalUsd":1086.0240000000001,"side":"sell","tradeId":"7533710276"}}
{"type":"trade","ts":1775571202985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202985,"price":67876.5,"size":0.004,"notionalUsd":271.50600000000003,"side":"sell","tradeId":"7533710277"}}
{"type":"trade","ts":1775571202991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202991,"price":67876.4,"size":0.003,"notionalUsd":203.6292,"side":"sell","tradeId":"7533710278"}}
{"type":"trade","ts":1775571202991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202991,"price":67876.4,"size":0.004,"notionalUsd":271.50559999999996,"side":"sell","tradeId":"7533710279"}}
{"type":"trade","ts":1775571202991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202991,"price":67876.3,"size":0.003,"notionalUsd":203.62890000000002,"side":"sell","tradeId":"7533710280"}}
{"type":"trade","ts":1775571202993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202993,"price":67876.3,"size":0.001,"notionalUsd":67.8763,"side":"sell","tradeId":"7533710281"}}
{"type":"trade","ts":1775571202993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202993,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533710282"}}
{"type":"trade","ts":1775571202993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202993,"price":67876.1,"size":0.007,"notionalUsd":475.13270000000006,"side":"sell","tradeId":"7533710283"}}
{"type":"trade","ts":1775571202993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202993,"price":67876.1,"size":0.002,"notionalUsd":135.75220000000002,"side":"sell","tradeId":"7533710284"}}
{"type":"trade","ts":1775571202994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202994,"price":67876.1,"size":0.002,"notionalUsd":135.75220000000002,"side":"sell","tradeId":"7533710285"}}
{"type":"trade","ts":1775571202994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202994,"price":67876.1,"size":0.004,"notionalUsd":271.50440000000003,"side":"sell","tradeId":"7533710286"}}
{"type":"trade","ts":1775571202994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202994,"price":67876.1,"size":0.002,"notionalUsd":135.75220000000002,"side":"sell","tradeId":"7533710287"}}
{"type":"trade","ts":1775571202994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202994,"price":67876.1,"size":0.009,"notionalUsd":610.8849,"side":"sell","tradeId":"7533710288"}}
{"type":"trade","ts":1775571202994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202994,"price":67876.1,"size":0.01,"notionalUsd":678.7610000000001,"side":"sell","tradeId":"7533710289"}}
{"type":"trade","ts":1775571202995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202995,"price":67876.1,"size":0.01,"notionalUsd":678.7610000000001,"side":"sell","tradeId":"7533710290"}}
{"type":"trade","ts":1775571202995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202995,"price":67876.1,"size":0.01,"notionalUsd":678.7610000000001,"side":"sell","tradeId":"7533710291"}}
{"type":"trade","ts":1775571202995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202995,"price":67876.1,"size":0.002,"notionalUsd":135.75220000000002,"side":"sell","tradeId":"7533710292"}}
{"type":"trade","ts":1775571202995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202995,"price":67876.1,"size":0.015,"notionalUsd":1018.1415000000001,"side":"sell","tradeId":"7533710293"}}
{"type":"trade","ts":1775571202996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202996,"price":67876.1,"size":0.015,"notionalUsd":1018.1415000000001,"side":"sell","tradeId":"7533710294"}}
{"type":"trade","ts":1775571202997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202997,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"buy","tradeId":"7533710295"}}
{"type":"trade","ts":1775571202997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202997,"price":67876.1,"size":0.015,"notionalUsd":1018.1415000000001,"side":"sell","tradeId":"7533710296"}}
{"type":"trade","ts":1775571202997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202997,"price":67876.1,"size":0.002,"notionalUsd":135.75220000000002,"side":"sell","tradeId":"7533710297"}}
{"type":"trade","ts":1775571202997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202997,"price":67876.1,"size":0.01,"notionalUsd":678.7610000000001,"side":"sell","tradeId":"7533710298"}}
{"type":"trade","ts":1775571202998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202998,"price":67876.1,"size":0.002,"notionalUsd":135.75220000000002,"side":"sell","tradeId":"7533710299"}}
{"type":"trade","ts":1775571202998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202998,"price":67876.1,"size":0.002,"notionalUsd":135.75220000000002,"side":"sell","tradeId":"7533710300"}}
{"type":"trade","ts":1775571202998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202998,"price":67876.1,"size":0.01,"notionalUsd":678.7610000000001,"side":"sell","tradeId":"7533710301"}}
{"type":"trade","ts":1775571202999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202999,"price":67876.1,"size":0.015,"notionalUsd":1018.1415000000001,"side":"sell","tradeId":"7533710302"}}
{"type":"trade","ts":1775571202999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202999,"price":67876.1,"size":0.01,"notionalUsd":678.7610000000001,"side":"sell","tradeId":"7533710303"}}
{"type":"trade","ts":1775571203033,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203033,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"sell","tradeId":"c3ef55bc-629f-56ec-82e5-cc4301579588"}}
{"type":"trade","ts":1775571203033,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203033,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"bde240eb-b3d3-597a-bbc7-9373eddeccf7"}}
{"type":"trade","ts":1775571203033,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203033,"price":67863.4,"size":0.001,"notionalUsd":67.8634,"side":"sell","tradeId":"9d0bc005-c43f-5617-bed7-c9c7003a659e"}}
{"type":"trade","ts":1775571203033,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203033,"price":67863.3,"size":0.003,"notionalUsd":203.5899,"side":"sell","tradeId":"ef262e3e-be09-5ec3-9220-5aa5af227861"}}
{"type":"trade","ts":1775571202999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202999,"price":67876.1,"size":0.002,"notionalUsd":135.75220000000002,"side":"sell","tradeId":"7533710304"}}
{"type":"trade","ts":1775571202999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571202999,"price":67876.1,"size":0.002,"notionalUsd":135.75220000000002,"side":"sell","tradeId":"7533710305"}}
{"type":"trade","ts":1775571203000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203000,"price":67876,"size":0.002,"notionalUsd":135.752,"side":"sell","tradeId":"7533710306"}}
{"type":"trade","ts":1775571203001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203001,"price":67876,"size":0.002,"notionalUsd":135.752,"side":"sell","tradeId":"7533710307"}}
{"type":"trade","ts":1775571203001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203001,"price":67876,"size":0.002,"notionalUsd":135.752,"side":"sell","tradeId":"7533710308"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203002,"price":67876,"size":0.01,"notionalUsd":678.76,"side":"sell","tradeId":"7533710309"}}
{"type":"trade","ts":1775571203002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203002,"price":67876,"size":0.002,"notionalUsd":135.752,"side":"sell","tradeId":"7533710310"}}
{"type":"trade","ts":1775571203003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203003,"price":67876,"size":0.002,"notionalUsd":135.752,"side":"sell","tradeId":"7533710311"}}
{"type":"trade","ts":1775571203005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203005,"price":67876,"size":0.002,"notionalUsd":135.752,"side":"sell","tradeId":"7533710312"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67876,"size":0.012,"notionalUsd":814.5120000000001,"side":"sell","tradeId":"7533710313"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67876,"size":0.004,"notionalUsd":271.504,"side":"sell","tradeId":"7533710314"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"sell","tradeId":"7533710315"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67875.8,"size":0.004,"notionalUsd":271.5032,"side":"sell","tradeId":"7533710316"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67875.8,"size":0.05,"notionalUsd":3393.7900000000004,"side":"sell","tradeId":"7533710317"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67875.8,"size":0.002,"notionalUsd":135.7516,"side":"sell","tradeId":"7533710318"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67875.7,"size":0.05,"notionalUsd":3393.785,"side":"sell","tradeId":"7533710319"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67875.6,"size":0.002,"notionalUsd":135.7512,"side":"sell","tradeId":"7533710320"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67875.6,"size":0.002,"notionalUsd":135.7512,"side":"sell","tradeId":"7533710321"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67875.5,"size":0.032,"notionalUsd":2172.016,"side":"sell","tradeId":"7533710322"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67875.4,"size":0.002,"notionalUsd":135.7508,"side":"sell","tradeId":"7533710323"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67875.3,"size":0.032,"notionalUsd":2172.0096000000003,"side":"sell","tradeId":"7533710324"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67875.3,"size":0.002,"notionalUsd":135.75060000000002,"side":"sell","tradeId":"7533710325"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67875.2,"size":0.002,"notionalUsd":135.75039999999998,"side":"sell","tradeId":"7533710326"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67875.2,"size":0.001,"notionalUsd":67.87519999999999,"side":"sell","tradeId":"7533710327"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67875.1,"size":0.05,"notionalUsd":3393.7550000000006,"side":"sell","tradeId":"7533710328"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533710329"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533710330"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67875,"size":0.075,"notionalUsd":5090.625,"side":"sell","tradeId":"7533710331"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.9,"size":0.032,"notionalUsd":2171.9968,"side":"sell","tradeId":"7533710332"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.7,"size":0.06,"notionalUsd":4072.4819999999995,"side":"sell","tradeId":"7533710333"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.7,"size":0.002,"notionalUsd":135.7494,"side":"sell","tradeId":"7533710334"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.6,"size":0.002,"notionalUsd":135.7492,"side":"sell","tradeId":"7533710335"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.6,"size":0.004,"notionalUsd":271.4984,"side":"sell","tradeId":"7533710336"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.6,"size":0.032,"notionalUsd":2171.9872,"side":"sell","tradeId":"7533710337"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.6,"size":0.05,"notionalUsd":3393.7300000000005,"side":"sell","tradeId":"7533710338"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.6,"size":0.002,"notionalUsd":135.7492,"side":"sell","tradeId":"7533710339"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.5,"size":0.058,"notionalUsd":3936.721,"side":"sell","tradeId":"7533710340"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.5,"size":0.003,"notionalUsd":203.6235,"side":"sell","tradeId":"7533710341"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.5,"size":0.01,"notionalUsd":678.745,"side":"sell","tradeId":"7533710342"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.5,"size":0.034,"notionalUsd":2307.733,"side":"sell","tradeId":"7533710343"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.5,"size":0.001,"notionalUsd":67.8745,"side":"sell","tradeId":"7533710344"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.4,"size":0.006,"notionalUsd":407.2464,"side":"sell","tradeId":"7533710345"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.4,"size":0.014,"notionalUsd":950.2416,"side":"sell","tradeId":"7533710346"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.4,"size":0.065,"notionalUsd":4411.835999999999,"side":"sell","tradeId":"7533710347"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533710348"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"sell","tradeId":"7533710349"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"sell","tradeId":"7533710350"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533710351"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"sell","tradeId":"7533710352"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.2,"size":0.01,"notionalUsd":678.742,"side":"sell","tradeId":"7533710353"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533710354"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533710355"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"sell","tradeId":"7533710356"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.2,"size":0.06,"notionalUsd":4072.4519999999998,"side":"sell","tradeId":"7533710357"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533710358"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874.1,"size":0.001,"notionalUsd":67.87410000000001,"side":"sell","tradeId":"7533710359"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874,"size":0.1,"notionalUsd":6787.400000000001,"side":"sell","tradeId":"7533710360"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67874,"size":0.003,"notionalUsd":203.622,"side":"sell","tradeId":"7533710361"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67873.8,"size":0.2,"notionalUsd":13574.760000000002,"side":"sell","tradeId":"7533710362"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67873.8,"size":0.058,"notionalUsd":3936.6804,"side":"sell","tradeId":"7533710363"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67873.7,"size":0.003,"notionalUsd":203.62109999999998,"side":"sell","tradeId":"7533710364"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67873.7,"size":0.004,"notionalUsd":271.4948,"side":"sell","tradeId":"7533710365"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67873.6,"size":0.002,"notionalUsd":135.74720000000002,"side":"sell","tradeId":"7533710366"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67873.6,"size":0.001,"notionalUsd":67.87360000000001,"side":"sell","tradeId":"7533710367"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67873.6,"size":0.002,"notionalUsd":135.74720000000002,"side":"sell","tradeId":"7533710368"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67873.5,"size":0.002,"notionalUsd":135.747,"side":"sell","tradeId":"7533710369"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67873.5,"size":0.002,"notionalUsd":135.747,"side":"sell","tradeId":"7533710370"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67873.4,"size":0.003,"notionalUsd":203.62019999999998,"side":"sell","tradeId":"7533710371"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67873.3,"size":0.001,"notionalUsd":67.8733,"side":"sell","tradeId":"7533710372"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"sell","tradeId":"7533710373"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"sell","tradeId":"7533710374"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"sell","tradeId":"7533710375"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"sell","tradeId":"7533710376"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"sell","tradeId":"7533710377"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67873.1,"size":0.004,"notionalUsd":271.49240000000003,"side":"sell","tradeId":"7533710378"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67873,"size":0.002,"notionalUsd":135.746,"side":"sell","tradeId":"7533710379"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67872.9,"size":0.001,"notionalUsd":67.8729,"side":"sell","tradeId":"7533710380"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67872.8,"size":0.004,"notionalUsd":271.4912,"side":"sell","tradeId":"7533710381"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67872.8,"size":0.001,"notionalUsd":67.8728,"side":"sell","tradeId":"7533710382"}}
{"type":"trade","ts":1775571203009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203009,"price":67872.8,"size":0.003,"notionalUsd":203.6184,"side":"sell","tradeId":"7533710383"}}
{"type":"trade","ts":1775571203015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203015,"price":67872.7,"size":0.015,"notionalUsd":1018.0904999999999,"side":"sell","tradeId":"7533710384"}}
{"type":"trade","ts":1775571203015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203015,"price":67872.7,"size":0.001,"notionalUsd":67.8727,"side":"sell","tradeId":"7533710385"}}
{"type":"trade","ts":1775571203015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203015,"price":67872.7,"size":0.024,"notionalUsd":1628.9448,"side":"sell","tradeId":"7533710386"}}
{"type":"trade","ts":1775571203047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203047,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"buy","tradeId":"5d6a3ccd-0582-5965-8188-c7121519c783"}}
{"type":"trade","ts":1775571203097,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571203097,"price":67882.16,"size":2e-8,"notionalUsd":0.0013576432,"side":"sell","tradeId":"995403492"}}
{"type":"trade","ts":1775571203048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203048,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"buy","tradeId":"856aa0c5-65db-5a7c-a723-a7f9c73e17da"}}
{"type":"trade","ts":1775571203048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203048,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"buy","tradeId":"dbe0b1c7-9427-5c80-baa8-2c82a211fb8d"}}
{"type":"trade","ts":1775571203048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203048,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"buy","tradeId":"cbf576d6-c710-5bde-9fa9-770394526d66"}}
{"type":"trade","ts":1775571203026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203026,"price":67872.7,"size":0.02,"notionalUsd":1357.454,"side":"sell","tradeId":"7533710387"}}
{"type":"trade","ts":1775571203026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203026,"price":67872.7,"size":0.01,"notionalUsd":678.727,"side":"sell","tradeId":"7533710388"}}
{"type":"trade","ts":1775571203056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203056,"price":67872.7,"size":0.018,"notionalUsd":1221.7086,"side":"sell","tradeId":"7533710389"}}
{"type":"trade","ts":1775571203058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203058,"price":67904.77,"size":0.00044,"notionalUsd":29.878098800000004,"side":"buy","tradeId":"6193302420"}}
{"type":"trade","ts":1775571203165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571203165,"price":67882.17,"size":0.000099,"notionalUsd":6.72033483,"side":"buy","tradeId":"995403493"}}
{"type":"trade","ts":1775571203114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203114,"price":67872.8,"size":0.003,"notionalUsd":203.6184,"side":"buy","tradeId":"7533710390"}}
{"type":"trade","ts":1775571203144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203144,"price":67863.1,"size":0.007,"notionalUsd":475.04170000000005,"side":"buy","tradeId":"a1c9fd62-23c2-538a-bd03-9ce5ff71ccfa"}}
{"type":"trade","ts":1775571203131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203131,"price":67904.77,"size":0.02282,"notionalUsd":1549.5868514000001,"side":"buy","tradeId":"6193302421"}}
{"type":"trade","ts":1775571203248,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571203248,"price":67882.17,"size":0.00014582,"notionalUsd":9.898578029400001,"side":"buy","tradeId":"995403494"}}
{"type":"trade","ts":1775571203027,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203027,"price":67875,"size":0.00018,"notionalUsd":12.217500000000001,"side":"buy","tradeId":"789306991870086"}}
{"type":"trade","ts":1775571203276,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203276,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"buy","tradeId":"3d585e82-2a77-57d5-b086-322e1a6a9178"}}
{"type":"trade","ts":1775571203276,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203276,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"buy","tradeId":"a4c99926-8633-58b1-b8e0-2c1915f746e1"}}
{"type":"trade","ts":1775571203277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203277,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"buy","tradeId":"3a9fe21a-8d8b-58ff-9070-61e7a2a23798"}}
{"type":"trade","ts":1775571203277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203277,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"buy","tradeId":"48089cca-d7e4-53cd-b716-1f6135b5441a"}}
{"type":"trade","ts":1775571203277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203277,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"buy","tradeId":"0ddc589d-72cf-525f-87b1-56f54a049409"}}
{"type":"trade","ts":1775571203277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203277,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"buy","tradeId":"895cf43e-e242-577f-bfdd-3444ff449aeb"}}
{"type":"trade","ts":1775571203280,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203280,"price":67863.1,"size":0.003,"notionalUsd":203.5893,"side":"buy","tradeId":"2b99c4c7-1399-5cdc-bc0d-204a546ce5e4"}}
{"type":"trade","ts":1775571203280,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203280,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"buy","tradeId":"68bfc209-c520-5ffe-9688-25df48876592"}}
{"type":"trade","ts":1775571203280,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203280,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"buy","tradeId":"33bc3390-c8a0-5efc-b52a-d5e84733596a"}}
{"type":"trade","ts":1775571203285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203285,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"20e85fb3-986f-5825-9f99-2be4554afd9f"}}
{"type":"trade","ts":1775571203259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203259,"price":67904.77,"size":0.01202,"notionalUsd":816.2153354,"side":"buy","tradeId":"6193302422"}}
{"type":"trade","ts":1775571203340,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571203340,"price":67882.17,"size":0.000132,"notionalUsd":8.96044644,"side":"buy","tradeId":"995403495"}}
{"type":"trade","ts":1775571203289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203289,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"7b533f10-369d-56a9-b379-862e70efc5b2"}}
{"type":"trade","ts":1775571203289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203289,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"buy","tradeId":"ee6b6cea-ecee-5e09-bf9e-9bf256b82b4d"}}
{"type":"trade","ts":1775571203289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203289,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"buy","tradeId":"1a7cf6f5-c2ec-55e4-aa4d-74b6a637c829"}}
{"type":"trade","ts":1775571203289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203289,"price":67864.6,"size":0.001,"notionalUsd":67.86460000000001,"side":"buy","tradeId":"51bff8d7-fff8-5376-a3c8-9b978d4f0914"}}
{"type":"trade","ts":1775571203306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203306,"price":67870.2,"size":0.05,"notionalUsd":3393.51,"side":"sell","tradeId":"2486034675"}}
{"type":"trade","ts":1775571203366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203366,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533710391"}}
{"type":"trade","ts":1775571203366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203366,"price":67872.8,"size":0.004,"notionalUsd":271.4912,"side":"buy","tradeId":"7533710392"}}
{"type":"trade","ts":1775571203366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203366,"price":67872.8,"size":0.004,"notionalUsd":271.4912,"side":"buy","tradeId":"7533710393"}}
{"type":"trade","ts":1775571203366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203366,"price":67872.8,"size":0.004,"notionalUsd":271.4912,"side":"buy","tradeId":"7533710394"}}
{"type":"trade","ts":1775571203417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203417,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302423"}}
{"type":"trade","ts":1775571203417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203417,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302424"}}
{"type":"trade","ts":1775571203417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203417,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302425"}}
{"type":"trade","ts":1775571203417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203417,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302426"}}
{"type":"trade","ts":1775571203417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203417,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302427"}}
{"type":"trade","ts":1775571203417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203417,"price":67904.76,"size":0.00015,"notionalUsd":10.185713999999999,"side":"sell","tradeId":"6193302428"}}
{"type":"trade","ts":1775571203417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203417,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302429"}}
{"type":"trade","ts":1775571203417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203417,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302430"}}
{"type":"trade","ts":1775571203417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203417,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302431"}}
{"type":"trade","ts":1775571203417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203417,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302432"}}
{"type":"trade","ts":1775571203417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203417,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302433"}}
{"type":"trade","ts":1775571203417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203417,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302434"}}
{"type":"trade","ts":1775571203417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203417,"price":67904.76,"size":0.092,"notionalUsd":6247.23792,"side":"sell","tradeId":"6193302435"}}
{"type":"trade","ts":1775571203417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203417,"price":67904.76,"size":0.00015,"notionalUsd":10.185713999999999,"side":"sell","tradeId":"6193302436"}}
{"type":"trade","ts":1775571203417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203417,"price":67904.76,"size":0.00015,"notionalUsd":10.185713999999999,"side":"sell","tradeId":"6193302437"}}
{"type":"trade","ts":1775571203417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203417,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302438"}}
{"type":"trade","ts":1775571203417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203417,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302439"}}
{"type":"trade","ts":1775571203417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203417,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302440"}}
{"type":"trade","ts":1775571203417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203417,"price":67904.76,"size":0.01472,"notionalUsd":999.5580672,"side":"sell","tradeId":"6193302441"}}
{"type":"trade","ts":1775571203417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203417,"price":67904.76,"size":0.0017,"notionalUsd":115.43809199999998,"side":"sell","tradeId":"6193302442"}}
{"type":"trade","ts":1775571203417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203417,"price":67904.76,"size":0.04272,"notionalUsd":2900.8913472,"side":"sell","tradeId":"6193302443"}}
{"type":"trade","ts":1775571203455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203455,"price":67870.3,"size":0.0125,"notionalUsd":848.3787500000001,"side":"buy","tradeId":"2486034676"}}
{"type":"trade","ts":1775571203572,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571203572,"price":67882.16,"size":5e-8,"notionalUsd":0.003394108,"side":"sell","tradeId":"995403496"}}
{"type":"trade","ts":1775571203651,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571203651,"price":67882.17,"size":0.00352997,"notionalUsd":239.6220236349,"side":"buy","tradeId":"995403497"}}
{"type":"trade","ts":1775571203651,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571203651,"price":67882.17,"size":0.00026338,"notionalUsd":17.8788059346,"side":"buy","tradeId":"995403498"}}
{"type":"trade","ts":1775571203653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571203653,"price":67884.55,"size":0.01031198,"notionalUsd":700.0241219090001,"side":"buy","tradeId":"995403499"}}
{"type":"trade","ts":1775571203653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571203653,"price":67884.55,"size":0.00002859,"notionalUsd":1.9408192845,"side":"buy","tradeId":"995403500"}}
{"type":"trade","ts":1775571203607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203607,"price":67872.7,"size":0.003,"notionalUsd":203.6181,"side":"sell","tradeId":"7533710395"}}
{"type":"trade","ts":1775571203607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203607,"price":67872.7,"size":0.001,"notionalUsd":67.8727,"side":"sell","tradeId":"7533710396"}}
{"type":"trade","ts":1775571203748,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571203748,"price":67887.72,"size":0.021,"notionalUsd":1425.6421200000002,"side":"sell","tradeId":"995403501"}}
{"type":"trade","ts":1775571203748,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571203748,"price":67887.72,"size":0.04284131,"notionalUsd":2908.3988577132,"side":"sell","tradeId":"995403502"}}
{"type":"trade","ts":1775571203748,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571203748,"price":67886,"size":0.00838868,"notionalUsd":569.47393048,"side":"sell","tradeId":"995403503"}}
{"type":"trade","ts":1775571203748,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571203748,"price":67886,"size":0.01377735,"notionalUsd":935.2891821000001,"side":"sell","tradeId":"995403504"}}
{"type":"trade","ts":1775571203701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203701,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533710397"}}
{"type":"trade","ts":1775571203701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203701,"price":67872.8,"size":0.005,"notionalUsd":339.36400000000003,"side":"buy","tradeId":"7533710398"}}
{"type":"trade","ts":1775571203734,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203734,"price":67870.2,"size":0.01,"notionalUsd":678.702,"side":"sell","tradeId":"2486034677"}}
{"type":"trade","ts":1775571203738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571203738,"price":67902.2,"size":0.00505011,"notionalUsd":342.91357924199997,"side":"buy","tradeId":"988360804"}}
{"type":"trade","ts":1775571203808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571203808,"price":67887.69,"size":0.01872925,"notionalUsd":1271.4855179325,"side":"buy","tradeId":"995403505"}}
{"type":"trade","ts":1775571203838,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571203838,"price":67887.69,"size":0.000106,"notionalUsd":7.196095140000001,"side":"buy","tradeId":"995403506"}}
{"type":"trade","ts":1775571203858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203858,"price":67864.9,"size":0.011,"notionalUsd":746.5138999999999,"side":"buy","tradeId":"59ac4543-336f-56f3-bced-d44c1bc3aa32"}}
{"type":"trade","ts":1775571203833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203833,"price":67904.77,"size":0.01047,"notionalUsd":710.9629419,"side":"buy","tradeId":"6193302444"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67875,"size":1.02413,"notionalUsd":69512.82375,"side":"buy","tradeId":"328808193057713"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67875,"size":0.18292,"notionalUsd":12415.695,"side":"buy","tradeId":"839898227133390"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67875,"size":0.23467,"notionalUsd":15928.22625,"side":"buy","tradeId":"621297938301772"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67875,"size":0.47381,"notionalUsd":32159.853750000002,"side":"buy","tradeId":"186920917577916"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67875,"size":0.08872,"notionalUsd":6021.87,"side":"buy","tradeId":"407110550761978"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67875,"size":0.16377,"notionalUsd":11115.88875,"side":"buy","tradeId":"1038760665456884"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67875,"size":0.4,"notionalUsd":27150,"side":"buy","tradeId":"362992842854970"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67875,"size":0.55526,"notionalUsd":37688.2725,"side":"buy","tradeId":"874077879672434"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67875,"size":0.35,"notionalUsd":23756.25,"side":"buy","tradeId":"346727262713438"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67875,"size":0.28602,"notionalUsd":19413.6075,"side":"buy","tradeId":"1097466874109658"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67875,"size":0.4,"notionalUsd":27150,"side":"buy","tradeId":"668944770570537"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67875,"size":0.005,"notionalUsd":339.375,"side":"buy","tradeId":"71515322250560"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67875,"size":0.07135,"notionalUsd":4842.881249999999,"side":"buy","tradeId":"621744306028161"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67875,"size":0.1115,"notionalUsd":7568.0625,"side":"buy","tradeId":"494684250785500"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67875,"size":0.4,"notionalUsd":27150,"side":"buy","tradeId":"302171840505296"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67875,"size":0.16891,"notionalUsd":11464.76625,"side":"buy","tradeId":"884398180269983"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67875,"size":0.09618,"notionalUsd":6528.2175,"side":"buy","tradeId":"780059844323907"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67875,"size":0.34714,"notionalUsd":23562.1275,"side":"buy","tradeId":"693746628691645"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67875,"size":0.12962,"notionalUsd":8797.9575,"side":"buy","tradeId":"734979415436560"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67875,"size":0.22606,"notionalUsd":15343.8225,"side":"buy","tradeId":"935840348996387"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67875,"size":0.18916,"notionalUsd":12839.234999999999,"side":"buy","tradeId":"1020996644718045"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67875,"size":0.5049,"notionalUsd":34270.0875,"side":"buy","tradeId":"1075228558430593"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67874,"size":0.00147,"notionalUsd":99.77477999999999,"side":"sell","tradeId":"362393802523213"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67873,"size":0.00017,"notionalUsd":11.53841,"side":"sell","tradeId":"982534430312716"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67873,"size":0.00016,"notionalUsd":10.85968,"side":"sell","tradeId":"5726937391585"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67872,"size":0.00017,"notionalUsd":11.53824,"side":"sell","tradeId":"870130005654707"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67871,"size":0.00017,"notionalUsd":11.538070000000001,"side":"sell","tradeId":"33676067715774"}}
{"type":"trade","ts":1775571203645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571203645,"price":67871,"size":0.0013,"notionalUsd":88.2323,"side":"sell","tradeId":"407182983191525"}}
{"type":"trade","ts":1775571203874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203874,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533710399"}}
{"type":"trade","ts":1775571203909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203909,"price":67870.3,"size":0.0835,"notionalUsd":5667.170050000001,"side":"buy","tradeId":"2486034689"}}
{"type":"trade","ts":1775571203911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203911,"price":67870.4,"size":0.0002,"notionalUsd":13.57408,"side":"buy","tradeId":"2486034691"}}
{"type":"trade","ts":1775571203911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203911,"price":67870.8,"size":0.0001,"notionalUsd":6.7870800000000004,"side":"buy","tradeId":"2486034692"}}
{"type":"trade","ts":1775571203911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203911,"price":67871.8,"size":0.0004,"notionalUsd":27.14872,"side":"buy","tradeId":"2486034694"}}
{"type":"trade","ts":1775571203911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203911,"price":67872.8,"size":0.0001,"notionalUsd":6.787280000000001,"side":"buy","tradeId":"2486034695"}}
{"type":"trade","ts":1775571203911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203911,"price":67873,"size":0.0003,"notionalUsd":20.3619,"side":"buy","tradeId":"2486034696"}}
{"type":"trade","ts":1775571203911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203911,"price":67873.3,"size":0.0009,"notionalUsd":61.08597,"side":"buy","tradeId":"2486034698"}}
{"type":"trade","ts":1775571203911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203911,"price":67873.6,"size":0.0003,"notionalUsd":20.36208,"side":"buy","tradeId":"2486034699"}}
{"type":"trade","ts":1775571203911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203911,"price":67873.8,"size":0.0001,"notionalUsd":6.787380000000001,"side":"buy","tradeId":"2486034700"}}
{"type":"trade","ts":1775571203912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203912,"price":67874.2,"size":0.0079,"notionalUsd":536.20618,"side":"buy","tradeId":"2486034705"}}
{"type":"trade","ts":1775571203912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203912,"price":67874.3,"size":0.0001,"notionalUsd":6.7874300000000005,"side":"buy","tradeId":"2486034706"}}
{"type":"trade","ts":1775571203912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203912,"price":67874.7,"size":0.0001,"notionalUsd":6.78747,"side":"buy","tradeId":"2486034707"}}
{"type":"trade","ts":1775571203912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203912,"price":67874.8,"size":0.0003,"notionalUsd":20.36244,"side":"buy","tradeId":"2486034708"}}
{"type":"trade","ts":1775571203912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203912,"price":67874.9,"size":0.0001,"notionalUsd":6.78749,"side":"buy","tradeId":"2486034709"}}
{"type":"trade","ts":1775571203914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203914,"price":67875.4,"size":0.0003,"notionalUsd":20.362619999999996,"side":"buy","tradeId":"2486034710"}}
{"type":"trade","ts":1775571203914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203914,"price":67875.6,"size":0.0003,"notionalUsd":20.36268,"side":"buy","tradeId":"2486034713"}}
{"type":"trade","ts":1775571203914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203914,"price":67875.7,"size":0.0202,"notionalUsd":1371.0891399999998,"side":"buy","tradeId":"2486034716"}}
{"type":"trade","ts":1775571203914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203914,"price":67876,"size":0.0003,"notionalUsd":20.362799999999996,"side":"buy","tradeId":"2486034717"}}
{"type":"trade","ts":1775571203914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203914,"price":67876.1,"size":0.003,"notionalUsd":203.62830000000002,"side":"buy","tradeId":"2486034719"}}
{"type":"trade","ts":1775571203916,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203916,"price":67876.1,"size":0.0011,"notionalUsd":74.66371000000001,"side":"buy","tradeId":"2486034720"}}
{"type":"trade","ts":1775571203916,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203916,"price":67876.1,"size":0.0003,"notionalUsd":20.36283,"side":"buy","tradeId":"2486034721"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.049,"notionalUsd":3325.7672000000002,"side":"buy","tradeId":"7533710400"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.046,"notionalUsd":3122.1488,"side":"buy","tradeId":"7533710401"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533710402"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533710403"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533710404"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533710405"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533710406"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533710407"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533710408"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533710409"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533710410"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533710411"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533710412"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533710413"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533710414"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533710415"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533710416"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.015,"notionalUsd":1018.092,"side":"buy","tradeId":"7533710417"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.015,"notionalUsd":1018.092,"side":"buy","tradeId":"7533710418"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.015,"notionalUsd":1018.092,"side":"buy","tradeId":"7533710419"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533710420"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533710421"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.005,"notionalUsd":339.36400000000003,"side":"buy","tradeId":"7533710422"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533710423"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.056,"notionalUsd":3800.8768000000005,"side":"buy","tradeId":"7533710424"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.003,"notionalUsd":203.6184,"side":"buy","tradeId":"7533710425"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.003,"notionalUsd":203.6184,"side":"buy","tradeId":"7533710426"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533710427"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.004,"notionalUsd":271.4912,"side":"buy","tradeId":"7533710428"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533710429"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.006,"notionalUsd":407.2368,"side":"buy","tradeId":"7533710430"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.007,"notionalUsd":475.10960000000006,"side":"buy","tradeId":"7533710431"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.8,"size":0.009,"notionalUsd":610.8552,"side":"buy","tradeId":"7533710432"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.9,"size":0.002,"notionalUsd":135.7458,"side":"buy","tradeId":"7533710433"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67872.9,"size":0.003,"notionalUsd":203.6187,"side":"buy","tradeId":"7533710434"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67873.1,"size":0.002,"notionalUsd":135.74620000000002,"side":"buy","tradeId":"7533710435"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67873.2,"size":0.002,"notionalUsd":135.7464,"side":"buy","tradeId":"7533710436"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67873.5,"size":0.002,"notionalUsd":135.747,"side":"buy","tradeId":"7533710437"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67873.7,"size":0.001,"notionalUsd":67.8737,"side":"buy","tradeId":"7533710438"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67873.8,"size":0.002,"notionalUsd":135.7476,"side":"buy","tradeId":"7533710439"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"7533710440"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67874,"size":0.001,"notionalUsd":67.874,"side":"buy","tradeId":"7533710441"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67874,"size":0.002,"notionalUsd":135.748,"side":"buy","tradeId":"7533710442"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67874.2,"size":0.001,"notionalUsd":67.8742,"side":"buy","tradeId":"7533710443"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533710444"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"buy","tradeId":"7533710445"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67874.4,"size":0.001,"notionalUsd":67.8744,"side":"buy","tradeId":"7533710446"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"buy","tradeId":"7533710447"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67874.9,"size":0.004,"notionalUsd":271.4996,"side":"buy","tradeId":"7533710448"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533710449"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533710450"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533710451"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67875.1,"size":0.001,"notionalUsd":67.8751,"side":"buy","tradeId":"7533710452"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67875.2,"size":0.004,"notionalUsd":271.50079999999997,"side":"buy","tradeId":"7533710453"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67875.4,"size":0.002,"notionalUsd":135.7508,"side":"buy","tradeId":"7533710454"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67875.5,"size":0.002,"notionalUsd":135.751,"side":"buy","tradeId":"7533710455"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67875.6,"size":0.001,"notionalUsd":67.8756,"side":"buy","tradeId":"7533710456"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67875.7,"size":0.004,"notionalUsd":271.5028,"side":"buy","tradeId":"7533710457"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67876,"size":0.001,"notionalUsd":67.876,"side":"buy","tradeId":"7533710458"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67876,"size":0.002,"notionalUsd":135.752,"side":"buy","tradeId":"7533710459"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67876,"size":0.036,"notionalUsd":2443.5359999999996,"side":"buy","tradeId":"7533710460"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67876.1,"size":0.004,"notionalUsd":271.50440000000003,"side":"buy","tradeId":"7533710461"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67876.1,"size":0.004,"notionalUsd":271.50440000000003,"side":"buy","tradeId":"7533710462"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67876.1,"size":0.04,"notionalUsd":2715.0440000000003,"side":"buy","tradeId":"7533710463"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67876.2,"size":0.001,"notionalUsd":67.8762,"side":"buy","tradeId":"7533710464"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533710465"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67876.3,"size":0.029,"notionalUsd":1968.4127,"side":"buy","tradeId":"7533710466"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67876.4,"size":0.001,"notionalUsd":67.87639999999999,"side":"buy","tradeId":"7533710467"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67876.5,"size":0.002,"notionalUsd":135.75300000000001,"side":"buy","tradeId":"7533710468"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67876.5,"size":0.002,"notionalUsd":135.75300000000001,"side":"buy","tradeId":"7533710469"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67876.5,"size":0.001,"notionalUsd":67.87650000000001,"side":"buy","tradeId":"7533710470"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"buy","tradeId":"7533710471"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67876.7,"size":0.004,"notionalUsd":271.5068,"side":"buy","tradeId":"7533710472"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67876.8,"size":0.001,"notionalUsd":67.8768,"side":"buy","tradeId":"7533710473"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67876.9,"size":0.002,"notionalUsd":135.75379999999998,"side":"buy","tradeId":"7533710474"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67877.1,"size":0.001,"notionalUsd":67.87710000000001,"side":"buy","tradeId":"7533710475"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"buy","tradeId":"7533710476"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"buy","tradeId":"7533710477"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67877.5,"size":0.002,"notionalUsd":135.755,"side":"buy","tradeId":"7533710478"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67877.5,"size":0.082,"notionalUsd":5565.955,"side":"buy","tradeId":"7533710479"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67877.5,"size":0.003,"notionalUsd":203.6325,"side":"buy","tradeId":"7533710480"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"buy","tradeId":"7533710481"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"buy","tradeId":"7533710482"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"buy","tradeId":"7533710483"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67877.6,"size":0.004,"notionalUsd":271.5104,"side":"buy","tradeId":"7533710484"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67877.6,"size":0.003,"notionalUsd":203.63280000000003,"side":"buy","tradeId":"7533710485"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67877.7,"size":0.001,"notionalUsd":67.8777,"side":"buy","tradeId":"7533710486"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"buy","tradeId":"7533710487"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67877.8,"size":0.004,"notionalUsd":271.51120000000003,"side":"buy","tradeId":"7533710488"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67877.8,"size":0.007,"notionalUsd":475.1446,"side":"buy","tradeId":"7533710489"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67877.8,"size":0.007,"notionalUsd":475.1446,"side":"buy","tradeId":"7533710490"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67877.9,"size":0.003,"notionalUsd":203.63369999999998,"side":"buy","tradeId":"7533710491"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67877.9,"size":0.022,"notionalUsd":1493.3137999999997,"side":"buy","tradeId":"7533710492"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67878,"size":0.002,"notionalUsd":135.756,"side":"buy","tradeId":"7533710493"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67878.1,"size":0.004,"notionalUsd":271.5124,"side":"buy","tradeId":"7533710494"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67878.2,"size":0.007,"notionalUsd":475.1474,"side":"buy","tradeId":"7533710495"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67878.2,"size":0.007,"notionalUsd":475.1474,"side":"buy","tradeId":"7533710496"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67878.3,"size":0.001,"notionalUsd":67.87830000000001,"side":"buy","tradeId":"7533710497"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533710498"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67878.3,"size":0.22,"notionalUsd":14933.226,"side":"buy","tradeId":"7533710499"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67878.5,"size":0.004,"notionalUsd":271.514,"side":"buy","tradeId":"7533710500"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67878.5,"size":0.007,"notionalUsd":475.1495,"side":"buy","tradeId":"7533710501"}}
{"type":"trade","ts":1775571203884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203884,"price":67878.6,"size":0.267,"notionalUsd":18123.5862,"side":"buy","tradeId":"7533710502"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67878.6,"size":0.238,"notionalUsd":16155.106800000001,"side":"buy","tradeId":"7533710503"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67878.7,"size":0.004,"notionalUsd":271.5148,"side":"buy","tradeId":"7533710504"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67878.7,"size":0.001,"notionalUsd":67.8787,"side":"buy","tradeId":"7533710505"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67878.7,"size":0.002,"notionalUsd":135.7574,"side":"buy","tradeId":"7533710506"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67878.7,"size":0.003,"notionalUsd":203.6361,"side":"buy","tradeId":"7533710507"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"7533710508"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67878.9,"size":0.001,"notionalUsd":67.8789,"side":"buy","tradeId":"7533710509"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67878.9,"size":0.007,"notionalUsd":475.15229999999997,"side":"buy","tradeId":"7533710510"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"buy","tradeId":"7533710511"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"buy","tradeId":"7533710512"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67879,"size":0.022,"notionalUsd":1493.338,"side":"buy","tradeId":"7533710513"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67879,"size":0.022,"notionalUsd":1493.338,"side":"buy","tradeId":"7533710514"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67879.1,"size":0.002,"notionalUsd":135.75820000000002,"side":"buy","tradeId":"7533710515"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67879.1,"size":0.004,"notionalUsd":271.51640000000003,"side":"buy","tradeId":"7533710516"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67879.2,"size":0.001,"notionalUsd":67.8792,"side":"buy","tradeId":"7533710517"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"buy","tradeId":"7533710518"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"buy","tradeId":"7533710519"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67879.3,"size":0.221,"notionalUsd":15001.3253,"side":"buy","tradeId":"7533710520"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67879.4,"size":0.001,"notionalUsd":67.87939999999999,"side":"buy","tradeId":"7533710521"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67879.4,"size":0.002,"notionalUsd":135.75879999999998,"side":"buy","tradeId":"7533710522"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67879.4,"size":0.841,"notionalUsd":57086.575399999994,"side":"buy","tradeId":"7533710523"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"buy","tradeId":"7533710524"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"buy","tradeId":"7533710525"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67879.6,"size":0.147,"notionalUsd":9978.3012,"side":"buy","tradeId":"7533710526"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67879.7,"size":0.001,"notionalUsd":67.8797,"side":"buy","tradeId":"7533710527"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67879.7,"size":0.004,"notionalUsd":271.5188,"side":"buy","tradeId":"7533710528"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67879.7,"size":0.036,"notionalUsd":2443.6692,"side":"buy","tradeId":"7533710529"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67879.7,"size":0.044,"notionalUsd":2986.7067999999995,"side":"buy","tradeId":"7533710530"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67879.8,"size":0.001,"notionalUsd":67.8798,"side":"buy","tradeId":"7533710531"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67879.9,"size":0.002,"notionalUsd":135.75979999999998,"side":"buy","tradeId":"7533710532"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533710533"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533710534"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533710535"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533710536"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67880,"size":0.003,"notionalUsd":203.64000000000001,"side":"buy","tradeId":"7533710537"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67880.1,"size":0.001,"notionalUsd":67.88010000000001,"side":"buy","tradeId":"7533710538"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"buy","tradeId":"7533710539"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"buy","tradeId":"7533710540"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67880.2,"size":0.007,"notionalUsd":475.1614,"side":"buy","tradeId":"7533710541"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67880.2,"size":0.007,"notionalUsd":475.1614,"side":"buy","tradeId":"7533710542"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67880.3,"size":0.004,"notionalUsd":271.5212,"side":"buy","tradeId":"7533710543"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67880.4,"size":0.002,"notionalUsd":135.7608,"side":"buy","tradeId":"7533710544"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"buy","tradeId":"7533710545"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67880.5,"size":0.001,"notionalUsd":67.8805,"side":"buy","tradeId":"7533710546"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67880.5,"size":0.059,"notionalUsd":4004.9494999999997,"side":"buy","tradeId":"7533710547"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67880.6,"size":0.002,"notionalUsd":135.7612,"side":"buy","tradeId":"7533710548"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67880.6,"size":0.841,"notionalUsd":57087.5846,"side":"buy","tradeId":"7533710549"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67880.7,"size":0.002,"notionalUsd":135.7614,"side":"buy","tradeId":"7533710550"}}
{"type":"trade","ts":1775571203885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203885,"price":67880.8,"size":1.305,"notionalUsd":88584.444,"side":"buy","tradeId":"7533710551"}}
{"type":"trade","ts":1775571203892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203892,"price":67880.7,"size":0.002,"notionalUsd":135.7614,"side":"sell","tradeId":"7533710552"}}
{"type":"trade","ts":1775571203925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203925,"price":67864.9,"size":0.231,"notionalUsd":15676.7919,"side":"buy","tradeId":"f8871651-d839-5dda-acad-726d35526cbd"}}
{"type":"trade","ts":1775571203926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203926,"price":67864.9,"size":0.442,"notionalUsd":29996.285799999998,"side":"buy","tradeId":"ea641e4f-5d35-5f85-b288-991180737c84"}}
{"type":"trade","ts":1775571203928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203928,"price":67864.9,"size":0.042,"notionalUsd":2850.3258,"side":"buy","tradeId":"37f3b39b-3753-58e9-9849-ff4787cba407"}}
{"type":"trade","ts":1775571203928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203928,"price":67864.9,"size":0.01,"notionalUsd":678.649,"side":"buy","tradeId":"3d5ade87-51f7-58c9-a1e2-1914f635340d"}}
{"type":"trade","ts":1775571203928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203928,"price":67864.9,"size":0.001,"notionalUsd":67.86489999999999,"side":"buy","tradeId":"a9d41421-a8f6-53e9-a63b-db49a9a157bc"}}
{"type":"trade","ts":1775571203928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203928,"price":67864.9,"size":0.007,"notionalUsd":475.05429999999996,"side":"buy","tradeId":"e06bdcfb-5714-5451-9e3b-bab1a62adcc4"}}
{"type":"trade","ts":1775571203928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203928,"price":67864.9,"size":0.001,"notionalUsd":67.86489999999999,"side":"buy","tradeId":"c9eba49e-b105-573e-8357-7babe87fcc0f"}}
{"type":"trade","ts":1775571203928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203928,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"buy","tradeId":"d0273ae8-768b-5e64-8c7d-dc9cd376997d"}}
{"type":"trade","ts":1775571203928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203928,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"buy","tradeId":"7cfbb2aa-91c6-5d2f-9ce4-8acb4bcb7922"}}
{"type":"trade","ts":1775571203928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203928,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"27aaedb8-2b00-56bf-9256-1f3b7a6df66e"}}
{"type":"trade","ts":1775571203928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203928,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"buy","tradeId":"14d04bb4-c95a-5555-a700-e5453545b5a7"}}
{"type":"trade","ts":1775571203928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203928,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"d134f3f7-79e7-5d00-97f9-920bd089320d"}}
{"type":"trade","ts":1775571203928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203928,"price":67866.8,"size":0.001,"notionalUsd":67.8668,"side":"buy","tradeId":"09bbdc62-3c0f-5f1f-b0ee-b1e7e455cd3e"}}
{"type":"trade","ts":1775571203978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571203978,"price":67887.68,"size":5e-8,"notionalUsd":0.0033943839999999994,"side":"sell","tradeId":"995403507"}}
{"type":"trade","ts":1775571203931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203931,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"buy","tradeId":"5bb9f82d-ae03-5550-9b44-39a6424b83c8"}}
{"type":"trade","ts":1775571203945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203945,"price":67876.1,"size":0.0001,"notionalUsd":6.787610000000001,"side":"buy","tradeId":"2486034722"}}
{"type":"trade","ts":1775571203950,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571203950,"price":67876.1,"size":0.002,"notionalUsd":135.75220000000002,"side":"buy","tradeId":"2486034723"}}
{"type":"trade","ts":1775571203930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571203930,"price":67880.7,"size":0.001,"notionalUsd":67.8807,"side":"sell","tradeId":"7533710553"}}
{"type":"trade","ts":1775571203941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203941,"price":67904.76,"size":0.31358,"notionalUsd":21293.5746408,"side":"sell","tradeId":"6193302445"}}
{"type":"trade","ts":1775571203941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203941,"price":67904.76,"size":0.00015,"notionalUsd":10.185713999999999,"side":"sell","tradeId":"6193302446"}}
{"type":"trade","ts":1775571203941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571203941,"price":67904.76,"size":0.01927,"notionalUsd":1308.5247252,"side":"sell","tradeId":"6193302447"}}
{"type":"trade","ts":1775571204066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204066,"price":67868.5,"size":0.003,"notionalUsd":203.6055,"side":"buy","tradeId":"a045d48e-4fcd-59b8-b357-d328d5096dc6"}}
{"type":"trade","ts":1775571204047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204047,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533710554"}}
{"type":"trade","ts":1775571204125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204125,"price":67880.7,"size":0.019,"notionalUsd":1289.7332999999999,"side":"sell","tradeId":"7533710555"}}
{"type":"trade","ts":1775571204137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204137,"price":67904.77,"size":0.04324,"notionalUsd":2936.2022548000004,"side":"buy","tradeId":"6193302448"}}
{"type":"trade","ts":1775571204307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204307,"price":67868.5,"size":0.011,"notionalUsd":746.5535,"side":"buy","tradeId":"928c1dff-0d35-591d-aded-408d2941b0e9"}}
{"type":"trade","ts":1775571204032,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571204032,"price":67871,"size":0.00064,"notionalUsd":43.43744,"side":"buy","tradeId":"602141034083796"}}
{"type":"trade","ts":1775571204032,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571204032,"price":67871,"size":0.00017,"notionalUsd":11.538070000000001,"side":"buy","tradeId":"576287619680597"}}
{"type":"trade","ts":1775571204320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204320,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533710556"}}
{"type":"trade","ts":1775571204320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204320,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533710557"}}
{"type":"trade","ts":1775571204347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204347,"price":67904.76,"size":0.00179,"notionalUsd":121.54952039999999,"side":"sell","tradeId":"6193302449"}}
{"type":"trade","ts":1775571204451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571204451,"price":67887.92,"size":6e-8,"notionalUsd":0.0040732751999999995,"side":"sell","tradeId":"995403508"}}
{"type":"trade","ts":1775571204479,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571204479,"price":67887.93,"size":0.00019942,"notionalUsd":13.538211000599999,"side":"buy","tradeId":"995403509"}}
{"type":"trade","ts":1775571204433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204433,"price":67868.4,"size":0.003,"notionalUsd":203.6052,"side":"sell","tradeId":"55df21c2-5fb0-5862-bfd7-292afd32b0d8"}}
{"type":"trade","ts":1775571204433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204433,"price":67868.4,"size":0.013,"notionalUsd":882.2891999999999,"side":"sell","tradeId":"088df6af-4d7d-5413-92c5-a80b367060ce"}}
{"type":"trade","ts":1775571204426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204426,"price":67880.7,"size":0.768,"notionalUsd":52132.3776,"side":"sell","tradeId":"7533710558"}}
{"type":"trade","ts":1775571204429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204429,"price":67904.77,"size":0.0001,"notionalUsd":6.790477000000001,"side":"buy","tradeId":"6193302450"}}
{"type":"trade","ts":1775571204435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204435,"price":67880.7,"size":0.01,"notionalUsd":678.807,"side":"sell","tradeId":"7533710559"}}
{"type":"trade","ts":1775571204436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204436,"price":67880.7,"size":0.003,"notionalUsd":203.6421,"side":"sell","tradeId":"7533710560"}}
{"type":"trade","ts":1775571204439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204439,"price":67880.7,"size":0.012,"notionalUsd":814.5684,"side":"sell","tradeId":"7533710561"}}
{"type":"trade","ts":1775571204457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204457,"price":67880.8,"size":0.003,"notionalUsd":203.6424,"side":"buy","tradeId":"7533710562"}}
{"type":"trade","ts":1775571204458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204458,"price":67880.8,"size":0.086,"notionalUsd":5837.748799999999,"side":"buy","tradeId":"7533710563"}}
{"type":"trade","ts":1775571204458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204458,"price":67880.8,"size":0.004,"notionalUsd":271.52320000000003,"side":"buy","tradeId":"7533710564"}}
{"type":"trade","ts":1775571204458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204458,"price":67880.8,"size":0.5,"notionalUsd":33940.4,"side":"buy","tradeId":"7533710565"}}
{"type":"trade","ts":1775571204504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571204504,"price":67862.8,"size":0.0000736780681021119,"notionalUsd":5,"side":"buy","tradeId":"d26acf09-015e-5aec-a9c8-c3f065627af7"}}
{"type":"trade","ts":1775571204525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204525,"price":67880.8,"size":0.008,"notionalUsd":543.0464000000001,"side":"buy","tradeId":"7533710566"}}
{"type":"trade","ts":1775571204556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204556,"price":67868.5,"size":0.003,"notionalUsd":203.6055,"side":"buy","tradeId":"57bd010b-344d-5f87-84db-3d2a799167e5"}}
{"type":"trade","ts":1775571204552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204552,"price":67880.7,"size":0.002,"notionalUsd":135.7614,"side":"sell","tradeId":"7533710567"}}
{"type":"trade","ts":1775571204607,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204607,"price":67876.1,"size":0.0061,"notionalUsd":414.0442100000001,"side":"buy","tradeId":"2486034724"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67876,"size":0.0163,"notionalUsd":1106.3788,"side":"sell","tradeId":"2486034732"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67875.9,"size":0.0006,"notionalUsd":40.725539999999995,"side":"sell","tradeId":"2486034734"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67875.8,"size":0.0005,"notionalUsd":33.9379,"side":"sell","tradeId":"2486034735"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67875.6,"size":0.0005,"notionalUsd":33.9378,"side":"sell","tradeId":"2486034736"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67875.5,"size":0.0005,"notionalUsd":33.93775,"side":"sell","tradeId":"2486034737"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67875.4,"size":0.0005,"notionalUsd":33.9377,"side":"sell","tradeId":"2486034738"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67875.2,"size":0.0005,"notionalUsd":33.937599999999996,"side":"sell","tradeId":"2486034739"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67875.1,"size":0.0005,"notionalUsd":33.93755,"side":"sell","tradeId":"2486034740"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67874.9,"size":0.0005,"notionalUsd":33.93745,"side":"sell","tradeId":"2486034741"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67874.8,"size":0.0005,"notionalUsd":33.937400000000004,"side":"sell","tradeId":"2486034742"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67874.7,"size":0.0005,"notionalUsd":33.93735,"side":"sell","tradeId":"2486034743"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67874.5,"size":0.0008,"notionalUsd":54.299600000000005,"side":"sell","tradeId":"2486034745"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67874.4,"size":0.0005,"notionalUsd":33.9372,"side":"sell","tradeId":"2486034746"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67874.3,"size":0.0005,"notionalUsd":33.93715,"side":"sell","tradeId":"2486034747"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67874.2,"size":0.0001,"notionalUsd":6.78742,"side":"sell","tradeId":"2486034748"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67874.1,"size":0.0005,"notionalUsd":33.937050000000006,"side":"sell","tradeId":"2486034749"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67874,"size":0.0006,"notionalUsd":40.724399999999996,"side":"sell","tradeId":"2486034751"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67873.9,"size":0.0009,"notionalUsd":61.08650999999999,"side":"sell","tradeId":"2486034754"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67873.7,"size":0.0005,"notionalUsd":33.93685,"side":"sell","tradeId":"2486034755"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67873.6,"size":0.0005,"notionalUsd":33.936800000000005,"side":"sell","tradeId":"2486034756"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67873.5,"size":0.0005,"notionalUsd":33.93675,"side":"sell","tradeId":"2486034757"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67873.3,"size":0.0008,"notionalUsd":54.298640000000006,"side":"sell","tradeId":"2486034759"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67873.2,"size":0.0005,"notionalUsd":33.9366,"side":"sell","tradeId":"2486034760"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67873,"size":0.0005,"notionalUsd":33.9365,"side":"sell","tradeId":"2486034761"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67872.9,"size":0.0006,"notionalUsd":40.72373999999999,"side":"sell","tradeId":"2486034763"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67872.8,"size":0.0005,"notionalUsd":33.9364,"side":"sell","tradeId":"2486034764"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67872.7,"size":0.0003,"notionalUsd":20.36181,"side":"sell","tradeId":"2486034765"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67872.6,"size":0.0005,"notionalUsd":33.9363,"side":"sell","tradeId":"2486034766"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67872.1,"size":0.0003,"notionalUsd":20.36163,"side":"sell","tradeId":"2486034767"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67872,"size":0.0001,"notionalUsd":6.7872,"side":"sell","tradeId":"2486034768"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67871.9,"size":0.0001,"notionalUsd":6.78719,"side":"sell","tradeId":"2486034769"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67871.5,"size":0.0003,"notionalUsd":20.361449999999998,"side":"sell","tradeId":"2486034770"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67871.1,"size":0.0001,"notionalUsd":6.787110000000001,"side":"sell","tradeId":"2486034771"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67870.9,"size":0.0004,"notionalUsd":27.14836,"side":"sell","tradeId":"2486034773"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67870.8,"size":0.0002,"notionalUsd":13.574160000000001,"side":"sell","tradeId":"2486034775"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67870.6,"size":0.0001,"notionalUsd":6.787060000000001,"side":"sell","tradeId":"2486034776"}}
{"type":"trade","ts":1775571204612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204612,"price":67870.4,"size":0.0147,"notionalUsd":997.6948799999999,"side":"sell","tradeId":"2486034780"}}
{"type":"trade","ts":1775571204614,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204614,"price":67870.4,"size":0.008100000000000001,"notionalUsd":549.7502400000001,"side":"buy","tradeId":"2486034781"}}
{"type":"trade","ts":1775571204613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204613,"price":67904.77,"size":0.0001,"notionalUsd":6.790477000000001,"side":"buy","tradeId":"6193302451"}}
{"type":"trade","ts":1775571204489,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571204489,"price":67870,"size":0.00017,"notionalUsd":11.5379,"side":"sell","tradeId":"447006775394765"}}
{"type":"trade","ts":1775571204489,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571204489,"price":67870,"size":0.00536,"notionalUsd":363.7832,"side":"sell","tradeId":"741388497628992"}}
{"type":"trade","ts":1775571204695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204695,"price":67870.4,"size":0.0004,"notionalUsd":27.14816,"side":"buy","tradeId":"2486034782"}}
{"type":"trade","ts":1775571204712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204712,"price":67870.4,"size":0.0015,"notionalUsd":101.8056,"side":"buy","tradeId":"2486034783"}}
{"type":"trade","ts":1775571204738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571204738,"price":67902.2,"size":0.00005449,"notionalUsd":3.699990878,"side":"buy","tradeId":"988360805"}}
{"type":"trade","ts":1775571204706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204706,"price":67904.77,"size":0.00294,"notionalUsd":199.6400238,"side":"buy","tradeId":"6193302452"}}
{"type":"trade","ts":1775571204756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204756,"price":67870.3,"size":0.0017000000000000001,"notionalUsd":115.37951000000001,"side":"sell","tradeId":"2486034790"}}
{"type":"trade","ts":1775571204725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204725,"price":67880.7,"size":0.141,"notionalUsd":9571.178699999999,"side":"sell","tradeId":"7533710568"}}
{"type":"trade","ts":1775571204725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204725,"price":67880.7,"size":0.043,"notionalUsd":2918.8700999999996,"side":"sell","tradeId":"7533710569"}}
{"type":"trade","ts":1775571204725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204725,"price":67880.7,"size":0.043,"notionalUsd":2918.8700999999996,"side":"sell","tradeId":"7533710570"}}
{"type":"trade","ts":1775571204725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204725,"price":67880.7,"size":0.004,"notionalUsd":271.5228,"side":"sell","tradeId":"7533710571"}}
{"type":"trade","ts":1775571204725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204725,"price":67880.7,"size":0.002,"notionalUsd":135.7614,"side":"sell","tradeId":"7533710572"}}
{"type":"trade","ts":1775571204725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204725,"price":67880.7,"size":0.004,"notionalUsd":271.5228,"side":"sell","tradeId":"7533710573"}}
{"type":"trade","ts":1775571204725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204725,"price":67880.7,"size":0.004,"notionalUsd":271.5228,"side":"sell","tradeId":"7533710574"}}
{"type":"trade","ts":1775571204725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204725,"price":67880.7,"size":0.004,"notionalUsd":271.5228,"side":"sell","tradeId":"7533710575"}}
{"type":"trade","ts":1775571204725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204725,"price":67880.7,"size":0.002,"notionalUsd":135.7614,"side":"sell","tradeId":"7533710576"}}
{"type":"trade","ts":1775571204725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204725,"price":67880.7,"size":0.014,"notionalUsd":950.3298,"side":"sell","tradeId":"7533710577"}}
{"type":"trade","ts":1775571204725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204725,"price":67880.7,"size":0.014,"notionalUsd":950.3298,"side":"sell","tradeId":"7533710578"}}
{"type":"trade","ts":1775571204725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204725,"price":67880.7,"size":0.03,"notionalUsd":2036.4209999999998,"side":"sell","tradeId":"7533710579"}}
{"type":"trade","ts":1775571204725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204725,"price":67880.7,"size":0.002,"notionalUsd":135.7614,"side":"sell","tradeId":"7533710580"}}
{"type":"trade","ts":1775571204725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204725,"price":67880.7,"size":0.003,"notionalUsd":203.6421,"side":"sell","tradeId":"7533710581"}}
{"type":"trade","ts":1775571204725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204725,"price":67880.6,"size":0.002,"notionalUsd":135.7612,"side":"sell","tradeId":"7533710582"}}
{"type":"trade","ts":1775571204726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204726,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"sell","tradeId":"7533710583"}}
{"type":"trade","ts":1775571204726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204726,"price":67880.1,"size":0.015,"notionalUsd":1018.2015,"side":"sell","tradeId":"7533710584"}}
{"type":"trade","ts":1775571204726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204726,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"sell","tradeId":"7533710585"}}
{"type":"trade","ts":1775571204726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204726,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"sell","tradeId":"7533710586"}}
{"type":"trade","ts":1775571204726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204726,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"sell","tradeId":"7533710587"}}
{"type":"trade","ts":1775571204726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204726,"price":67879.4,"size":0.002,"notionalUsd":135.75879999999998,"side":"sell","tradeId":"7533710588"}}
{"type":"trade","ts":1775571204726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204726,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"sell","tradeId":"7533710589"}}
{"type":"trade","ts":1775571204730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204730,"price":67879.2,"size":0.004,"notionalUsd":271.5168,"side":"sell","tradeId":"7533710590"}}
{"type":"trade","ts":1775571204730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204730,"price":67879.1,"size":0.001,"notionalUsd":67.87910000000001,"side":"sell","tradeId":"7533710591"}}
{"type":"trade","ts":1775571204730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204730,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"sell","tradeId":"7533710592"}}
{"type":"trade","ts":1775571204730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204730,"price":67878.6,"size":0.004,"notionalUsd":271.5144,"side":"sell","tradeId":"7533710593"}}
{"type":"trade","ts":1775571204730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204730,"price":67878.4,"size":0.001,"notionalUsd":67.8784,"side":"sell","tradeId":"7533710594"}}
{"type":"trade","ts":1775571204730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204730,"price":67877.9,"size":0.001,"notionalUsd":67.8779,"side":"sell","tradeId":"7533710595"}}
{"type":"trade","ts":1775571204730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204730,"price":67877.8,"size":0.002,"notionalUsd":135.75560000000002,"side":"sell","tradeId":"7533710596"}}
{"type":"trade","ts":1775571204730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204730,"price":67877.8,"size":0.002,"notionalUsd":135.75560000000002,"side":"sell","tradeId":"7533710597"}}
{"type":"trade","ts":1775571204730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204730,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"sell","tradeId":"7533710598"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204762,"price":67870.2,"size":0.0584,"notionalUsd":3963.61968,"side":"sell","tradeId":"2486034802"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204762,"price":67869.9,"size":0.0101,"notionalUsd":685.4859899999999,"side":"sell","tradeId":"2486034804"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204762,"price":67869.6,"size":0.0001,"notionalUsd":6.7869600000000005,"side":"sell","tradeId":"2486034805"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204762,"price":67869.3,"size":0.0001,"notionalUsd":6.786930000000001,"side":"sell","tradeId":"2486034806"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204762,"price":67869.1,"size":0.0001,"notionalUsd":6.786910000000001,"side":"sell","tradeId":"2486034807"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204762,"price":67868.8,"size":0.0022,"notionalUsd":149.31136,"side":"sell","tradeId":"2486034809"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204762,"price":67868.7,"size":0.0001,"notionalUsd":6.78687,"side":"sell","tradeId":"2486034810"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204762,"price":67868.6,"size":0.0048,"notionalUsd":325.76928,"side":"sell","tradeId":"2486034811"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204762,"price":67868.5,"size":0.0014000000000000002,"notionalUsd":95.01590000000002,"side":"sell","tradeId":"2486034812"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204762,"price":67868.3,"size":0.0002,"notionalUsd":13.573660000000002,"side":"sell","tradeId":"2486034814"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204762,"price":67868.2,"size":0.0001,"notionalUsd":6.78682,"side":"sell","tradeId":"2486034815"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204762,"price":67868.1,"size":0.013600000000000001,"notionalUsd":923.0061600000001,"side":"sell","tradeId":"2486034816"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204762,"price":67867.9,"size":0.0059,"notionalUsd":400.42060999999995,"side":"sell","tradeId":"2486034819"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204762,"price":67867.8,"size":0.0002,"notionalUsd":13.57356,"side":"sell","tradeId":"2486034821"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204762,"price":67867.6,"size":0.0016,"notionalUsd":108.58816000000002,"side":"sell","tradeId":"2486034823"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204762,"price":67867.5,"size":0.0085,"notionalUsd":576.8737500000001,"side":"sell","tradeId":"2486034824"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204762,"price":67867.4,"size":0.0006,"notionalUsd":40.720439999999996,"side":"sell","tradeId":"2486034826"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204762,"price":67867.1,"size":0.0002,"notionalUsd":13.573420000000002,"side":"sell","tradeId":"2486034828"}}
{"type":"trade","ts":1775571204734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204734,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"7533710599"}}
{"type":"trade","ts":1775571204734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204734,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"7533710600"}}
{"type":"trade","ts":1775571204734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204734,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"7533710601"}}
{"type":"trade","ts":1775571204734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204734,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"7533710602"}}
{"type":"trade","ts":1775571204734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204734,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"7533710603"}}
{"type":"trade","ts":1775571204734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204734,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"7533710604"}}
{"type":"trade","ts":1775571204734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204734,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"7533710605"}}
{"type":"trade","ts":1775571204734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204734,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"7533710606"}}
{"type":"trade","ts":1775571204734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204734,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"7533710607"}}
{"type":"trade","ts":1775571204734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204734,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"7533710608"}}
{"type":"trade","ts":1775571204734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204734,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"7533710609"}}
{"type":"trade","ts":1775571204734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204734,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"7533710610"}}
{"type":"trade","ts":1775571204734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204734,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"7533710611"}}
{"type":"trade","ts":1775571204734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204734,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"7533710612"}}
{"type":"trade","ts":1775571204734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204734,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"sell","tradeId":"7533710613"}}
{"type":"trade","ts":1775571204734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204734,"price":67877.3,"size":0.008,"notionalUsd":543.0184,"side":"sell","tradeId":"7533710614"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204762,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"sell","tradeId":"5c847f19-6c76-5a08-addc-aa63b10035df"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204762,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"sell","tradeId":"4feb729f-c4d6-5306-8512-d1a5237ee032"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204762,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"sell","tradeId":"813745a3-b365-5292-890e-4e40d8041dd4"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204762,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"sell","tradeId":"3df928ec-1457-5efa-b3ff-10058aefed04"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204762,"price":67868.4,"size":0.002,"notionalUsd":135.7368,"side":"sell","tradeId":"f356bc7a-8d5f-587c-9759-08f03298341d"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204762,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"sell","tradeId":"3c0e069f-ed28-5990-887f-0100b81f202a"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204762,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"sell","tradeId":"6a36ace7-0cfb-5037-afb4-fa580f9a98a5"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204762,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"sell","tradeId":"ffc603bf-d7aa-56e6-8df9-b54de2d0c9ed"}}
{"type":"trade","ts":1775571204762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204762,"price":67867.3,"size":0.002,"notionalUsd":135.7346,"side":"sell","tradeId":"0e322c6f-0a15-5f86-b66d-ab886dc105b4"}}
{"type":"trade","ts":1775571204769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204769,"price":67867,"size":0.5099,"notionalUsd":34605.3833,"side":"sell","tradeId":"2486034829"}}
{"type":"trade","ts":1775571204769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204769,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"sell","tradeId":"340e05b9-c6d8-5948-9a36-7071f75e7d57"}}
{"type":"trade","ts":1775571204769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204769,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"sell","tradeId":"8b05d757-ddc4-5f51-84ad-99552479df57"}}
{"type":"trade","ts":1775571204769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204769,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"sell","tradeId":"037bec46-df9b-5041-8536-062d1c3d02eb"}}
{"type":"trade","ts":1775571204769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204769,"price":67867,"size":0.001,"notionalUsd":67.867,"side":"sell","tradeId":"271440dc-ae0b-586a-875a-c6e34a8ad939"}}
{"type":"trade","ts":1775571204769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204769,"price":67867,"size":0.001,"notionalUsd":67.867,"side":"sell","tradeId":"fac752cb-b425-5a7c-a04a-cfa6ceb9315e"}}
{"type":"trade","ts":1775571204769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204769,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"61f1e5d8-e408-520e-8105-543610bd0846"}}
{"type":"trade","ts":1775571204769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204769,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"sell","tradeId":"8502dea0-4f15-516e-a343-9d66e0c6098d"}}
{"type":"trade","ts":1775571204769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204769,"price":67864.8,"size":0.001,"notionalUsd":67.8648,"side":"sell","tradeId":"572b5b26-c882-5212-bd1c-6160adeb6359"}}
{"type":"trade","ts":1775571204769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204769,"price":67863.9,"size":0.002,"notionalUsd":135.7278,"side":"sell","tradeId":"7a852935-14a3-5938-87fc-916de96e9fd1"}}
{"type":"trade","ts":1775571204769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204769,"price":67863.9,"size":0.001,"notionalUsd":67.8639,"side":"sell","tradeId":"0abb02b4-dcc0-5263-85c6-36f6d2ff05c4"}}
{"type":"trade","ts":1775571204769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204769,"price":67863.5,"size":0.001,"notionalUsd":67.8635,"side":"sell","tradeId":"3c55f6a8-0e7d-5c67-b0f7-31994c341e47"}}
{"type":"trade","ts":1775571204769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204769,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"sell","tradeId":"42161cb4-319e-57ec-809f-166663323c7a"}}
{"type":"trade","ts":1775571204769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204769,"price":67863,"size":0.005,"notionalUsd":339.315,"side":"sell","tradeId":"36204ece-9732-58fa-a670-ef941864ed35"}}
{"type":"trade","ts":1775571204769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204769,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"sell","tradeId":"47514fa7-8a92-5dad-8c50-c684a546693e"}}
{"type":"trade","ts":1775571204769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204769,"price":67862.7,"size":0.001,"notionalUsd":67.8627,"side":"sell","tradeId":"6ff18591-f33a-50e0-b2d8-587ca14a3ead"}}
{"type":"trade","ts":1775571204769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204769,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"sell","tradeId":"9fc1e4ba-dfbb-5202-940f-22f4380490b5"}}
{"type":"trade","ts":1775571204769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204769,"price":67862.1,"size":0.001,"notionalUsd":67.86210000000001,"side":"sell","tradeId":"c4661886-c56a-5175-aff3-bc2c49dc0a9c"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.00015,"notionalUsd":10.185713999999999,"side":"sell","tradeId":"6193302453"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.00015,"notionalUsd":10.185713999999999,"side":"sell","tradeId":"6193302454"}}
{"type":"trade","ts":1775571204744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204744,"price":67877.3,"size":0.01,"notionalUsd":678.773,"side":"sell","tradeId":"7533710615"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.00015,"notionalUsd":10.185713999999999,"side":"sell","tradeId":"6193302455"}}
{"type":"trade","ts":1775571204744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204744,"price":67877.3,"size":0.01,"notionalUsd":678.773,"side":"sell","tradeId":"7533710616"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.00015,"notionalUsd":10.185713999999999,"side":"sell","tradeId":"6193302456"}}
{"type":"trade","ts":1775571204744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204744,"price":67877.3,"size":0.01,"notionalUsd":678.773,"side":"sell","tradeId":"7533710617"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.00015,"notionalUsd":10.185713999999999,"side":"sell","tradeId":"6193302457"}}
{"type":"trade","ts":1775571204744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204744,"price":67877.3,"size":0.005,"notionalUsd":339.3865,"side":"sell","tradeId":"7533710618"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.00015,"notionalUsd":10.185713999999999,"side":"sell","tradeId":"6193302458"}}
{"type":"trade","ts":1775571204744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204744,"price":67877.3,"size":0.01,"notionalUsd":678.773,"side":"sell","tradeId":"7533710619"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302459"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302460"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302461"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302462"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302463"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.07421,"notionalUsd":5039.2122395999995,"side":"sell","tradeId":"6193302464"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302465"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.00069,"notionalUsd":46.8542844,"side":"sell","tradeId":"6193302466"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.00015,"notionalUsd":10.185713999999999,"side":"sell","tradeId":"6193302467"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.00015,"notionalUsd":10.185713999999999,"side":"sell","tradeId":"6193302468"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.00015,"notionalUsd":10.185713999999999,"side":"sell","tradeId":"6193302469"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.015,"notionalUsd":1018.5713999999999,"side":"sell","tradeId":"6193302470"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.012,"notionalUsd":814.85712,"side":"sell","tradeId":"6193302471"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.017,"notionalUsd":1154.38092,"side":"sell","tradeId":"6193302472"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67877.3,"size":0.01,"notionalUsd":678.773,"side":"sell","tradeId":"7533710620"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.017,"notionalUsd":1154.38092,"side":"sell","tradeId":"6193302473"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67877.3,"size":0.015,"notionalUsd":1018.1595,"side":"sell","tradeId":"7533710621"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.017,"notionalUsd":1154.38092,"side":"sell","tradeId":"6193302474"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67877.3,"size":0.008,"notionalUsd":543.0184,"side":"sell","tradeId":"7533710622"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.017,"notionalUsd":1154.38092,"side":"sell","tradeId":"6193302475"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67877.3,"size":0.002,"notionalUsd":135.7546,"side":"sell","tradeId":"7533710623"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.012,"notionalUsd":814.85712,"side":"sell","tradeId":"6193302476"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"7533710624"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.012,"notionalUsd":814.85712,"side":"sell","tradeId":"6193302477"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"7533710625"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.017,"notionalUsd":1154.38092,"side":"sell","tradeId":"6193302478"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67877.3,"size":0.003,"notionalUsd":203.6319,"side":"sell","tradeId":"7533710626"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.017,"notionalUsd":1154.38092,"side":"sell","tradeId":"6193302479"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67876.9,"size":0.002,"notionalUsd":135.75379999999998,"side":"sell","tradeId":"7533710627"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.012,"notionalUsd":814.85712,"side":"sell","tradeId":"6193302480"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67876.5,"size":0.001,"notionalUsd":67.87650000000001,"side":"sell","tradeId":"7533710628"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.017,"notionalUsd":1154.38092,"side":"sell","tradeId":"6193302481"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67876.4,"size":0.009,"notionalUsd":610.8875999999999,"side":"sell","tradeId":"7533710629"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.017,"notionalUsd":1154.38092,"side":"sell","tradeId":"6193302482"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67876.4,"size":0.015,"notionalUsd":1018.1459999999998,"side":"sell","tradeId":"7533710630"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.017,"notionalUsd":1154.38092,"side":"sell","tradeId":"6193302483"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67876.4,"size":0.015,"notionalUsd":1018.1459999999998,"side":"sell","tradeId":"7533710631"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.017,"notionalUsd":1154.38092,"side":"sell","tradeId":"6193302484"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67876.4,"size":0.015,"notionalUsd":1018.1459999999998,"side":"sell","tradeId":"7533710632"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.012,"notionalUsd":814.85712,"side":"sell","tradeId":"6193302485"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67876.4,"size":0.004,"notionalUsd":271.50559999999996,"side":"sell","tradeId":"7533710633"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.015,"notionalUsd":1018.5713999999999,"side":"sell","tradeId":"6193302486"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67876.4,"size":0.011,"notionalUsd":746.6403999999999,"side":"sell","tradeId":"7533710634"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.017,"notionalUsd":1154.38092,"side":"sell","tradeId":"6193302487"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.012,"notionalUsd":814.85712,"side":"sell","tradeId":"6193302488"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.017,"notionalUsd":1154.38092,"side":"sell","tradeId":"6193302489"}}
{"type":"trade","ts":1775571204773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204773,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"sell","tradeId":"726453fe-fbf9-5832-ab14-de371a51d972"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67876.4,"size":0.002,"notionalUsd":135.75279999999998,"side":"sell","tradeId":"7533710635"}}
{"type":"trade","ts":1775571204740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204740,"price":67904.76,"size":0.00974,"notionalUsd":661.3923624,"side":"sell","tradeId":"6193302490"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67876.4,"size":0.002,"notionalUsd":135.75279999999998,"side":"sell","tradeId":"7533710636"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67876.2,"size":0.001,"notionalUsd":67.8762,"side":"sell","tradeId":"7533710637"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67876.2,"size":0.004,"notionalUsd":271.5048,"side":"sell","tradeId":"7533710638"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"sell","tradeId":"7533710639"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67875.9,"size":0.003,"notionalUsd":203.62769999999998,"side":"sell","tradeId":"7533710640"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67875.8,"size":0.001,"notionalUsd":67.8758,"side":"sell","tradeId":"7533710641"}}
{"type":"trade","ts":1775571204745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204745,"price":67875.8,"size":0.002,"notionalUsd":135.7516,"side":"sell","tradeId":"7533710642"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67875.7,"size":0.002,"notionalUsd":135.7514,"side":"sell","tradeId":"7533710643"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67875.7,"size":0.002,"notionalUsd":135.7514,"side":"sell","tradeId":"7533710644"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67875.5,"size":0.001,"notionalUsd":67.8755,"side":"sell","tradeId":"7533710645"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67875.5,"size":0.005,"notionalUsd":339.3775,"side":"sell","tradeId":"7533710646"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67875.3,"size":0.002,"notionalUsd":135.75060000000002,"side":"sell","tradeId":"7533710647"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67875.1,"size":0.001,"notionalUsd":67.8751,"side":"sell","tradeId":"7533710648"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533710649"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533710650"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67875,"size":0.005,"notionalUsd":339.375,"side":"sell","tradeId":"7533710651"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67875,"size":0.004,"notionalUsd":271.5,"side":"sell","tradeId":"7533710652"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"sell","tradeId":"7533710653"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67874.5,"size":0.001,"notionalUsd":67.8745,"side":"sell","tradeId":"7533710654"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533710655"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533710656"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"sell","tradeId":"7533710657"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533710658"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533710659"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533710660"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67874.1,"size":0.001,"notionalUsd":67.87410000000001,"side":"sell","tradeId":"7533710661"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67874.1,"size":0.003,"notionalUsd":203.62230000000002,"side":"sell","tradeId":"7533710662"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67874.1,"size":0.01,"notionalUsd":678.7410000000001,"side":"sell","tradeId":"7533710663"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67874.1,"size":0.015,"notionalUsd":1018.1115000000001,"side":"sell","tradeId":"7533710664"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67874.1,"size":0.009,"notionalUsd":610.8669,"side":"sell","tradeId":"7533710665"}}
{"type":"trade","ts":1775571204746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204746,"price":67873.9,"size":0.015,"notionalUsd":1018.1084999999998,"side":"sell","tradeId":"7533710666"}}
{"type":"trade","ts":1775571204747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204747,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710667"}}
{"type":"trade","ts":1775571204747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204747,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710668"}}
{"type":"trade","ts":1775571204747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204747,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710669"}}
{"type":"trade","ts":1775571204748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204748,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710670"}}
{"type":"trade","ts":1775571204748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204748,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710671"}}
{"type":"trade","ts":1775571204748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204748,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710672"}}
{"type":"trade","ts":1775571204748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204748,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710673"}}
{"type":"trade","ts":1775571204748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204748,"price":67873.9,"size":0.015,"notionalUsd":1018.1084999999998,"side":"sell","tradeId":"7533710674"}}
{"type":"trade","ts":1775571204749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204749,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710675"}}
{"type":"trade","ts":1775571204749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204749,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710676"}}
{"type":"trade","ts":1775571204749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204749,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710677"}}
{"type":"trade","ts":1775571204749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204749,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710678"}}
{"type":"trade","ts":1775571204749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204749,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710679"}}
{"type":"trade","ts":1775571204749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204749,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710680"}}
{"type":"trade","ts":1775571204749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204749,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710681"}}
{"type":"trade","ts":1775571204750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204750,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710682"}}
{"type":"trade","ts":1775571204783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204783,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"sell","tradeId":"f517f336-898c-5a2d-ad49-92c0719523cc"}}
{"type":"trade","ts":1775571204783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204783,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"sell","tradeId":"b1e14113-5d4f-53aa-96d2-6a4ed8be4559"}}
{"type":"trade","ts":1775571204783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204783,"price":67861.2,"size":0.003,"notionalUsd":203.5836,"side":"sell","tradeId":"d71e902b-2b09-51bc-9160-0bd14f2912d8"}}
{"type":"trade","ts":1775571204757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204757,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710683"}}
{"type":"trade","ts":1775571204786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204786,"price":67861,"size":0.001,"notionalUsd":67.861,"side":"sell","tradeId":"9b98252f-f341-5861-8e3b-a8cdb874bc58"}}
{"type":"trade","ts":1775571204786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204786,"price":67861,"size":0.001,"notionalUsd":67.861,"side":"sell","tradeId":"0f4104f0-807c-5222-a3e6-bfcbbbe0e947"}}
{"type":"trade","ts":1775571204786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204786,"price":67860.9,"size":0.001,"notionalUsd":67.8609,"side":"sell","tradeId":"2d460b05-631f-56f3-8774-269ca9782386"}}
{"type":"trade","ts":1775571204786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204786,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"sell","tradeId":"7ecc2303-9de1-5727-b4ac-b65e06eeb0d8"}}
{"type":"trade","ts":1775571204791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204791,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"sell","tradeId":"5480bf16-2004-5565-b54d-52b286e88363"}}
{"type":"trade","ts":1775571204791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204791,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"sell","tradeId":"004c4251-2b21-5886-929c-b799990ddeb3"}}
{"type":"trade","ts":1775571204632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571204632,"price":67871,"size":0.27051,"notionalUsd":18359.784209999998,"side":"buy","tradeId":"921057437792023"}}
{"type":"trade","ts":1775571204632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571204632,"price":67871,"size":0.12506,"notionalUsd":8487.94726,"side":"buy","tradeId":"970033847174569"}}
{"type":"trade","ts":1775571204632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571204632,"price":67871,"size":0.08255,"notionalUsd":5602.75105,"side":"buy","tradeId":"467899364537908"}}
{"type":"trade","ts":1775571204774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204774,"price":67873.9,"size":0.008,"notionalUsd":542.9911999999999,"side":"sell","tradeId":"7533710684"}}
{"type":"trade","ts":1775571204771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204771,"price":67904.76,"size":0.00726,"notionalUsd":492.9885576,"side":"sell","tradeId":"6193302491"}}
{"type":"trade","ts":1775571204771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204771,"price":67904.76,"size":0.015,"notionalUsd":1018.5713999999999,"side":"sell","tradeId":"6193302492"}}
{"type":"trade","ts":1775571204771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204771,"price":67904.76,"size":0.012,"notionalUsd":814.85712,"side":"sell","tradeId":"6193302493"}}
{"type":"trade","ts":1775571204771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204771,"price":67904.76,"size":0.012,"notionalUsd":814.85712,"side":"sell","tradeId":"6193302494"}}
{"type":"trade","ts":1775571204771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204771,"price":67904.76,"size":0.015,"notionalUsd":1018.5713999999999,"side":"sell","tradeId":"6193302495"}}
{"type":"trade","ts":1775571204771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204771,"price":67904.76,"size":0.017,"notionalUsd":1154.38092,"side":"sell","tradeId":"6193302496"}}
{"type":"trade","ts":1775571204771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204771,"price":67904.76,"size":0.012,"notionalUsd":814.85712,"side":"sell","tradeId":"6193302497"}}
{"type":"trade","ts":1775571204771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204771,"price":67904.76,"size":0.015,"notionalUsd":1018.5713999999999,"side":"sell","tradeId":"6193302498"}}
{"type":"trade","ts":1775571204771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204771,"price":67904.76,"size":0.012,"notionalUsd":814.85712,"side":"sell","tradeId":"6193302499"}}
{"type":"trade","ts":1775571204771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204771,"price":67904.76,"size":0.00765,"notionalUsd":519.471414,"side":"sell","tradeId":"6193302500"}}
{"type":"trade","ts":1775571204774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204774,"price":67873.9,"size":0.015,"notionalUsd":1018.1084999999998,"side":"sell","tradeId":"7533710685"}}
{"type":"trade","ts":1775571204775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204775,"price":67873.9,"size":0.01,"notionalUsd":678.7389999999999,"side":"sell","tradeId":"7533710686"}}
{"type":"trade","ts":1775571204775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204775,"price":67873.9,"size":0.004,"notionalUsd":271.49559999999997,"side":"sell","tradeId":"7533710687"}}
{"type":"trade","ts":1775571204775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204775,"price":67873.9,"size":0.004,"notionalUsd":271.49559999999997,"side":"sell","tradeId":"7533710688"}}
{"type":"trade","ts":1775571204775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204775,"price":67873.9,"size":0.007,"notionalUsd":475.11729999999994,"side":"sell","tradeId":"7533710689"}}
{"type":"trade","ts":1775571204775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204775,"price":67873.9,"size":0.01,"notionalUsd":678.7389999999999,"side":"sell","tradeId":"7533710690"}}
{"type":"trade","ts":1775571204775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204775,"price":67873.9,"size":0.01,"notionalUsd":678.7389999999999,"side":"sell","tradeId":"7533710691"}}
{"type":"trade","ts":1775571204775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204775,"price":67873.9,"size":0.01,"notionalUsd":678.7389999999999,"side":"sell","tradeId":"7533710692"}}
{"type":"trade","ts":1775571204776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204776,"price":67873.9,"size":0.006,"notionalUsd":407.24339999999995,"side":"sell","tradeId":"7533710693"}}
{"type":"trade","ts":1775571204776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204776,"price":67873.9,"size":0.009,"notionalUsd":610.8650999999999,"side":"sell","tradeId":"7533710694"}}
{"type":"trade","ts":1775571204776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204776,"price":67873.9,"size":0.015,"notionalUsd":1018.1084999999998,"side":"sell","tradeId":"7533710695"}}
{"type":"trade","ts":1775571204776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204776,"price":67873.9,"size":0.008,"notionalUsd":542.9911999999999,"side":"sell","tradeId":"7533710696"}}
{"type":"trade","ts":1775571204778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204778,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710697"}}
{"type":"trade","ts":1775571204778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204778,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710698"}}
{"type":"trade","ts":1775571204778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204778,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710699"}}
{"type":"trade","ts":1775571204778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204778,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710700"}}
{"type":"trade","ts":1775571204778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204778,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710701"}}
{"type":"trade","ts":1775571204822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204822,"price":67867.1,"size":0.0085,"notionalUsd":576.8703500000001,"side":"buy","tradeId":"2486034830"}}
{"type":"trade","ts":1775571204795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204795,"price":67874,"size":0.018,"notionalUsd":1221.732,"side":"buy","tradeId":"7533710702"}}
{"type":"trade","ts":1775571204833,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204833,"price":67867.1,"size":0.011200000000000002,"notionalUsd":760.1115200000002,"side":"buy","tradeId":"2486034831"}}
{"type":"trade","ts":1775571204878,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571204878,"price":67882.16,"size":0.00001693,"notionalUsd":1.1492449688,"side":"sell","tradeId":"995403510"}}
{"type":"trade","ts":1775571204800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204800,"price":67904.76,"size":0.00235,"notionalUsd":159.576186,"side":"sell","tradeId":"6193302501"}}
{"type":"trade","ts":1775571204800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204800,"price":67904.76,"size":0.017,"notionalUsd":1154.38092,"side":"sell","tradeId":"6193302502"}}
{"type":"trade","ts":1775571204804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204804,"price":67873.9,"size":0.003,"notionalUsd":203.62169999999998,"side":"sell","tradeId":"7533710703"}}
{"type":"trade","ts":1775571204800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204800,"price":67904.76,"size":0.017,"notionalUsd":1154.38092,"side":"sell","tradeId":"6193302503"}}
{"type":"trade","ts":1775571204800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204800,"price":67904.76,"size":0.00015,"notionalUsd":10.185713999999999,"side":"sell","tradeId":"6193302504"}}
{"type":"trade","ts":1775571204800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204800,"price":67904.76,"size":0.01632,"notionalUsd":1108.2056832,"side":"sell","tradeId":"6193302505"}}
{"type":"trade","ts":1775571204800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204800,"price":67904.76,"size":0.017,"notionalUsd":1154.38092,"side":"sell","tradeId":"6193302506"}}
{"type":"trade","ts":1775571204800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204800,"price":67904.76,"size":0.017,"notionalUsd":1154.38092,"side":"sell","tradeId":"6193302507"}}
{"type":"trade","ts":1775571204800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204800,"price":67904.76,"size":0.00915,"notionalUsd":621.3285539999999,"side":"sell","tradeId":"6193302508"}}
{"type":"trade","ts":1775571204805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204805,"price":67873.9,"size":0.015,"notionalUsd":1018.1084999999998,"side":"sell","tradeId":"7533710704"}}
{"type":"trade","ts":1775571204805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204805,"price":67873.9,"size":0.015,"notionalUsd":1018.1084999999998,"side":"sell","tradeId":"7533710705"}}
{"type":"trade","ts":1775571204805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204805,"price":67873.9,"size":0.015,"notionalUsd":1018.1084999999998,"side":"sell","tradeId":"7533710706"}}
{"type":"trade","ts":1775571204805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204805,"price":67873.9,"size":0.015,"notionalUsd":1018.1084999999998,"side":"sell","tradeId":"7533710707"}}
{"type":"trade","ts":1775571204805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204805,"price":67873.9,"size":0.009,"notionalUsd":610.8650999999999,"side":"sell","tradeId":"7533710708"}}
{"type":"trade","ts":1775571204806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204806,"price":67873.9,"size":0.015,"notionalUsd":1018.1084999999998,"side":"sell","tradeId":"7533710709"}}
{"type":"trade","ts":1775571204807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204807,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710710"}}
{"type":"trade","ts":1775571204807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204807,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710711"}}
{"type":"trade","ts":1775571204807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204807,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710712"}}
{"type":"trade","ts":1775571204808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204808,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710713"}}
{"type":"trade","ts":1775571204808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204808,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710714"}}
{"type":"trade","ts":1775571204843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571204843,"price":67902.1,"size":0.04575711,"notionalUsd":3107.003858931,"side":"sell","tradeId":"988360806"}}
{"type":"trade","ts":1775571204844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571204844,"price":67902.1,"size":0.00360115,"notionalUsd":244.525647415,"side":"sell","tradeId":"988360807"}}
{"type":"trade","ts":1775571204814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204814,"price":67873.9,"size":0.004,"notionalUsd":271.49559999999997,"side":"sell","tradeId":"7533710715"}}
{"type":"trade","ts":1775571204814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204814,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710716"}}
{"type":"trade","ts":1775571204814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204814,"price":67873.9,"size":0.004,"notionalUsd":271.49559999999997,"side":"sell","tradeId":"7533710717"}}
{"type":"trade","ts":1775571204814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204814,"price":67873.9,"size":0.015,"notionalUsd":1018.1084999999998,"side":"sell","tradeId":"7533710718"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00785,"notionalUsd":533.0523659999999,"side":"sell","tradeId":"6193302509"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.017,"notionalUsd":1154.38092,"side":"sell","tradeId":"6193302510"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.012,"notionalUsd":814.85712,"side":"sell","tradeId":"6193302511"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.012,"notionalUsd":814.85712,"side":"sell","tradeId":"6193302512"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.017,"notionalUsd":1154.38092,"side":"sell","tradeId":"6193302513"}}
{"type":"trade","ts":1775571204814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204814,"price":67873.9,"size":0.01,"notionalUsd":678.7389999999999,"side":"sell","tradeId":"7533710719"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.015,"notionalUsd":1018.5713999999999,"side":"sell","tradeId":"6193302514"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204815,"price":67873.9,"size":0.008,"notionalUsd":542.9911999999999,"side":"sell","tradeId":"7533710720"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.017,"notionalUsd":1154.38092,"side":"sell","tradeId":"6193302515"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204815,"price":67873.9,"size":0.006,"notionalUsd":407.24339999999995,"side":"sell","tradeId":"7533710721"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.012,"notionalUsd":814.85712,"side":"sell","tradeId":"6193302516"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204815,"price":67873.9,"size":0.009,"notionalUsd":610.8650999999999,"side":"sell","tradeId":"7533710722"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302517"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204815,"price":67873.9,"size":0.015,"notionalUsd":1018.1084999999998,"side":"sell","tradeId":"7533710723"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302518"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302519"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302520"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302521"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302522"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302523"}}
{"type":"trade","ts":1775571204816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204816,"price":67873.9,"size":0.01,"notionalUsd":678.7389999999999,"side":"sell","tradeId":"7533710724"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302524"}}
{"type":"trade","ts":1775571204816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204816,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710725"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302525"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302526"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302527"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302528"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302529"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302530"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302531"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.07421,"notionalUsd":5039.2122395999995,"side":"sell","tradeId":"6193302532"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302533"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302534"}}
{"type":"trade","ts":1775571204848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204848,"price":67867.1,"size":0.0146,"notionalUsd":990.8596600000001,"side":"buy","tradeId":"2486034832"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302535"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00015,"notionalUsd":10.185713999999999,"side":"sell","tradeId":"6193302536"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302537"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302538"}}
{"type":"trade","ts":1775571204817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204817,"price":67873.9,"size":0.007,"notionalUsd":475.11729999999994,"side":"sell","tradeId":"7533710726"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302539"}}
{"type":"trade","ts":1775571204817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204817,"price":67873.9,"size":0.004,"notionalUsd":271.49559999999997,"side":"sell","tradeId":"7533710727"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302540"}}
{"type":"trade","ts":1775571204817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204817,"price":67873.9,"size":0.003,"notionalUsd":203.62169999999998,"side":"sell","tradeId":"7533710728"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302541"}}
{"type":"trade","ts":1775571204817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204817,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"sell","tradeId":"7533710729"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302542"}}
{"type":"trade","ts":1775571204817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204817,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"sell","tradeId":"7533710730"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302543"}}
{"type":"trade","ts":1775571204817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204817,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"7533710731"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193302544"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.75,"size":0.00008,"notionalUsd":5.43238,"side":"sell","tradeId":"6193302545"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.75,"size":0.00008,"notionalUsd":5.43238,"side":"sell","tradeId":"6193302546"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.75,"size":0.00008,"notionalUsd":5.43238,"side":"sell","tradeId":"6193302547"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.75,"size":0.00008,"notionalUsd":5.43238,"side":"sell","tradeId":"6193302548"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.75,"size":0.00008,"notionalUsd":5.43238,"side":"sell","tradeId":"6193302549"}}
{"type":"trade","ts":1775571204818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204818,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"7533710732"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.75,"size":0.00036,"notionalUsd":24.445710000000002,"side":"sell","tradeId":"6193302550"}}
{"type":"trade","ts":1775571204818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204818,"price":67873.7,"size":0.001,"notionalUsd":67.8737,"side":"sell","tradeId":"7533710733"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.75,"size":0.00008,"notionalUsd":5.43238,"side":"sell","tradeId":"6193302551"}}
{"type":"trade","ts":1775571204818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204818,"price":67873.7,"size":0.001,"notionalUsd":67.8737,"side":"sell","tradeId":"7533710734"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.75,"size":0.00008,"notionalUsd":5.43238,"side":"sell","tradeId":"6193302552"}}
{"type":"trade","ts":1775571204818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204818,"price":67873.3,"size":0.001,"notionalUsd":67.8733,"side":"sell","tradeId":"7533710735"}}
{"type":"trade","ts":1775571204810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204810,"price":67904.75,"size":0.00008,"notionalUsd":5.43238,"side":"sell","tradeId":"6193302553"}}
{"type":"trade","ts":1775571204818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204818,"price":67873.3,"size":0.001,"notionalUsd":67.8733,"side":"sell","tradeId":"7533710736"}}
{"type":"trade","ts":1775571204818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204818,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"sell","tradeId":"7533710737"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.6,"size":0.00009,"notionalUsd":6.111414000000001,"side":"sell","tradeId":"6193302554"}}
{"type":"trade","ts":1775571204851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571204851,"price":67902.2,"size":0.00896997,"notionalUsd":609.080696934,"side":"buy","tradeId":"988360809"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.6,"size":0.00173,"notionalUsd":117.47495800000002,"side":"sell","tradeId":"6193302555"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193302556"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193302557"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193302558"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193302559"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193302560"}}
{"type":"trade","ts":1775571204819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204819,"price":67873.2,"size":0.002,"notionalUsd":135.7464,"side":"sell","tradeId":"7533710738"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193302561"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193302562"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193302563"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.6,"size":0.00015,"notionalUsd":10.18569,"side":"sell","tradeId":"6193302564"}}
{"type":"trade","ts":1775571204852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571204852,"price":67902.1,"size":0.00563491,"notionalUsd":382.62222231100003,"side":"sell","tradeId":"988360810"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193302565"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193302566"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193302567"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193302568"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193302569"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193302570"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193302571"}}
{"type":"trade","ts":1775571204847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204847,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"sell","tradeId":"aaf5a95f-a818-519e-b8c1-71e7e2074873"}}
{"type":"trade","ts":1775571204847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204847,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"sell","tradeId":"c08f8cc5-e6ba-5e4e-97fc-73e22759cbd8"}}
{"type":"trade","ts":1775571204847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204847,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"sell","tradeId":"461bd9fb-293e-541b-ae9c-ff8bf256db82"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193302572"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"sell","tradeId":"6193302573"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193302574"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193302575"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193302576"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193302577"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193302578"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193302579"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193302580"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193302581"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.05,"size":0.00008,"notionalUsd":5.432324,"side":"sell","tradeId":"6193302582"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"sell","tradeId":"6193302583"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"sell","tradeId":"6193302584"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"sell","tradeId":"6193302585"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"sell","tradeId":"6193302586"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193302587"}}
{"type":"trade","ts":1775571204815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204815,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193302588"}}
{"type":"trade","ts":1775571204853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571204853,"price":67902.1,"size":0.00264157,"notionalUsd":179.36815029700003,"side":"sell","tradeId":"988360811"}}
{"type":"trade","ts":1775571204856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571204856,"price":67902.1,"size":0.00434986,"notionalUsd":295.364628706,"side":"sell","tradeId":"988360812"}}
{"type":"trade","ts":1775571204827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204827,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"sell","tradeId":"7533710739"}}
{"type":"trade","ts":1775571204827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204827,"price":67873.2,"size":0.004,"notionalUsd":271.4928,"side":"sell","tradeId":"7533710740"}}
{"type":"trade","ts":1775571204827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204827,"price":67873.2,"size":0.012,"notionalUsd":814.4784,"side":"sell","tradeId":"7533710741"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.92,"size":0.00474,"notionalUsd":321.8645808,"side":"sell","tradeId":"6193302589"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.92,"size":0.00008,"notionalUsd":5.4323136000000005,"side":"sell","tradeId":"6193302590"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.92,"size":0.00008,"notionalUsd":5.4323136000000005,"side":"sell","tradeId":"6193302591"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.92,"size":0.00008,"notionalUsd":5.4323136000000005,"side":"sell","tradeId":"6193302592"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.92,"size":0.00008,"notionalUsd":5.4323136000000005,"side":"sell","tradeId":"6193302593"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.92,"size":0.00008,"notionalUsd":5.4323136000000005,"side":"sell","tradeId":"6193302594"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.92,"size":0.00008,"notionalUsd":5.4323136000000005,"side":"sell","tradeId":"6193302595"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.92,"size":0.00015,"notionalUsd":10.185588,"side":"sell","tradeId":"6193302596"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.92,"size":0.00008,"notionalUsd":5.4323136000000005,"side":"sell","tradeId":"6193302597"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.92,"size":0.00008,"notionalUsd":5.4323136000000005,"side":"sell","tradeId":"6193302598"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.92,"size":0.00008,"notionalUsd":5.4323136000000005,"side":"sell","tradeId":"6193302599"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.92,"size":0.00008,"notionalUsd":5.4323136000000005,"side":"sell","tradeId":"6193302600"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.92,"size":0.00008,"notionalUsd":5.4323136000000005,"side":"sell","tradeId":"6193302601"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.92,"size":0.00008,"notionalUsd":5.4323136000000005,"side":"sell","tradeId":"6193302602"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.92,"size":0.00008,"notionalUsd":5.4323136000000005,"side":"sell","tradeId":"6193302603"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.92,"size":0.00008,"notionalUsd":5.4323136000000005,"side":"sell","tradeId":"6193302604"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.91,"size":0.00008,"notionalUsd":5.432312800000001,"side":"sell","tradeId":"6193302605"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.91,"size":0.00008,"notionalUsd":5.432312800000001,"side":"sell","tradeId":"6193302606"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.91,"size":0.00008,"notionalUsd":5.432312800000001,"side":"sell","tradeId":"6193302607"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.91,"size":0.00008,"notionalUsd":5.432312800000001,"side":"sell","tradeId":"6193302608"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.91,"size":0.00008,"notionalUsd":5.432312800000001,"side":"sell","tradeId":"6193302609"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.91,"size":0.00008,"notionalUsd":5.432312800000001,"side":"sell","tradeId":"6193302610"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.91,"size":0.00008,"notionalUsd":5.432312800000001,"side":"sell","tradeId":"6193302611"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67903.37,"size":0.00008,"notionalUsd":5.4322696,"side":"sell","tradeId":"6193302612"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67902.86,"size":0.00008,"notionalUsd":5.432228800000001,"side":"sell","tradeId":"6193302613"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67902.85,"size":0.00008,"notionalUsd":5.432228000000001,"side":"sell","tradeId":"6193302614"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67902.85,"size":0.00008,"notionalUsd":5.432228000000001,"side":"sell","tradeId":"6193302615"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"sell","tradeId":"6193302616"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"sell","tradeId":"6193302617"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"sell","tradeId":"6193302618"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"sell","tradeId":"6193302619"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67902,"size":0.00008,"notionalUsd":5.4321600000000005,"side":"sell","tradeId":"6193302620"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67901.94,"size":0.00118,"notionalUsd":80.1242892,"side":"sell","tradeId":"6193302621"}}
{"type":"trade","ts":1775571204831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204831,"price":67901.79,"size":0.00301,"notionalUsd":204.38438789999998,"side":"sell","tradeId":"6193302622"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.79,"size":0.00054,"notionalUsd":36.666966599999995,"side":"sell","tradeId":"6193302623"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.79,"size":0.00008,"notionalUsd":5.4321432,"side":"sell","tradeId":"6193302624"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.79,"size":0.00015,"notionalUsd":10.185268499999998,"side":"sell","tradeId":"6193302625"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.79,"size":0.00008,"notionalUsd":5.4321432,"side":"sell","tradeId":"6193302626"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.79,"size":0.00008,"notionalUsd":5.4321432,"side":"sell","tradeId":"6193302627"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.79,"size":0.00008,"notionalUsd":5.4321432,"side":"sell","tradeId":"6193302628"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.79,"size":0.00008,"notionalUsd":5.4321432,"side":"sell","tradeId":"6193302629"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.79,"size":0.00008,"notionalUsd":5.4321432,"side":"sell","tradeId":"6193302630"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.79,"size":0.00008,"notionalUsd":5.4321432,"side":"sell","tradeId":"6193302631"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.79,"size":0.00008,"notionalUsd":5.4321432,"side":"sell","tradeId":"6193302632"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.79,"size":0.00008,"notionalUsd":5.4321432,"side":"sell","tradeId":"6193302633"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.79,"size":0.00008,"notionalUsd":5.4321432,"side":"sell","tradeId":"6193302634"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.79,"size":0.00008,"notionalUsd":5.4321432,"side":"sell","tradeId":"6193302635"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.79,"size":0.00008,"notionalUsd":5.4321432,"side":"sell","tradeId":"6193302636"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.78,"size":0.00008,"notionalUsd":5.4321424,"side":"sell","tradeId":"6193302637"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.78,"size":0.00008,"notionalUsd":5.4321424,"side":"sell","tradeId":"6193302638"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.78,"size":0.00008,"notionalUsd":5.4321424,"side":"sell","tradeId":"6193302639"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.78,"size":0.00008,"notionalUsd":5.4321424,"side":"sell","tradeId":"6193302640"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.78,"size":0.00008,"notionalUsd":5.4321424,"side":"sell","tradeId":"6193302641"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.78,"size":0.00008,"notionalUsd":5.4321424,"side":"sell","tradeId":"6193302642"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.68,"size":0.00009,"notionalUsd":6.1111512,"side":"sell","tradeId":"6193302643"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.44,"size":0.00009,"notionalUsd":6.111129600000001,"side":"sell","tradeId":"6193302644"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.35,"size":0.00027,"notionalUsd":18.333364500000002,"side":"sell","tradeId":"6193302645"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67901.01,"size":0.00008,"notionalUsd":5.4320808,"side":"sell","tradeId":"6193302646"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67900.5,"size":0.00008,"notionalUsd":5.432040000000001,"side":"sell","tradeId":"6193302647"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67900.49,"size":0.00008,"notionalUsd":5.432039200000001,"side":"sell","tradeId":"6193302648"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67900.49,"size":0.00008,"notionalUsd":5.432039200000001,"side":"sell","tradeId":"6193302649"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"sell","tradeId":"6193302650"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"sell","tradeId":"6193302651"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"sell","tradeId":"6193302652"}}
{"type":"trade","ts":1775571204836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571204836,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"sell","tradeId":"6193302653"}}
{"type":"trade","ts":1775571204944,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571204944,"price":67880,"size":0.001091,"notionalUsd":74.05708,"side":"sell","tradeId":"995403511"}}
{"type":"trade","ts":1775571204870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571204870,"price":67873.3,"size":0.026,"notionalUsd":1764.7058,"side":"buy","tradeId":"7533710742"}}
{"type":"trade","ts":1775571204954,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571204954,"price":67880,"size":1.2e-7,"notionalUsd":0.0081456,"side":"sell","tradeId":"995403512"}}
{"type":"trade","ts":1775571204948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571204948,"price":67867.1,"size":0.0058,"notionalUsd":393.62918,"side":"buy","tradeId":"2486034833"}}
{"type":"trade","ts":1775571205022,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205022,"price":67867.1,"size":0.0994,"notionalUsd":6745.989740000001,"side":"buy","tradeId":"2486034834"}}
{"type":"trade","ts":1775571205042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205042,"price":67860,"size":0.154,"notionalUsd":10450.44,"side":"sell","tradeId":"75105791-4fa2-54ea-9521-270182da72e9"}}
{"type":"trade","ts":1775571205054,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205054,"price":67867.1,"size":0.0013000000000000002,"notionalUsd":88.22723000000002,"side":"buy","tradeId":"2486034835"}}
{"type":"trade","ts":1775571205128,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571205128,"price":67880.01,"size":0.000156,"notionalUsd":10.58928156,"side":"buy","tradeId":"995403513"}}
{"type":"trade","ts":1775571205098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205098,"price":67873.2,"size":0.031,"notionalUsd":2104.0692,"side":"sell","tradeId":"7533710743"}}
{"type":"trade","ts":1775571205098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205098,"price":67873.2,"size":0.043,"notionalUsd":2918.5475999999994,"side":"sell","tradeId":"7533710744"}}
{"type":"trade","ts":1775571205098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205098,"price":67873.2,"size":0.004,"notionalUsd":271.4928,"side":"sell","tradeId":"7533710745"}}
{"type":"trade","ts":1775571205098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205098,"price":67873.2,"size":0.002,"notionalUsd":135.7464,"side":"sell","tradeId":"7533710746"}}
{"type":"trade","ts":1775571205098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205098,"price":67873.2,"size":0.004,"notionalUsd":271.4928,"side":"sell","tradeId":"7533710747"}}
{"type":"trade","ts":1775571205098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205098,"price":67873.2,"size":0.028,"notionalUsd":1900.4496,"side":"sell","tradeId":"7533710748"}}
{"type":"trade","ts":1775571205229,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571205229,"price":67880.01,"size":0.00023163,"notionalUsd":15.723046716299999,"side":"buy","tradeId":"995403514"}}
{"type":"trade","ts":1775571205293,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571205293,"price":67882.17,"size":0.00007846,"notionalUsd":5.3260350582000004,"side":"buy","tradeId":"995403515"}}
{"type":"trade","ts":1775571205293,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571205293,"price":67882.17,"size":0.00002852,"notionalUsd":1.9359994884,"side":"buy","tradeId":"995403516"}}
{"type":"trade","ts":1775571205357,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571205357,"price":67883.89,"size":0.00036828,"notionalUsd":25.0002790092,"side":"buy","tradeId":"995403517"}}
{"type":"trade","ts":1775571205357,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571205357,"price":67883.89,"size":0.01959,"notionalUsd":1329.8454050999999,"side":"buy","tradeId":"995403518"}}
{"type":"trade","ts":1775571205357,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571205357,"price":67883.9,"size":0.07976063,"notionalUsd":5414.462630857,"side":"buy","tradeId":"995403519"}}
{"type":"trade","ts":1775571205309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205309,"price":67873.3,"size":0.073,"notionalUsd":4954.7509,"side":"buy","tradeId":"7533710750"}}
{"type":"trade","ts":1775571205345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205345,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"b58291d6-04f3-5eb1-985f-9728561bd5de"}}
{"type":"trade","ts":1775571205345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205345,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"f0d30bb3-395a-507f-b24e-5a7272deec11"}}
{"type":"trade","ts":1775571205345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205345,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"02f93506-a78b-5993-bb1e-70e60ae94804"}}
{"type":"trade","ts":1775571205345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205345,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"392a691e-892e-5434-9eb5-8049015b8b04"}}
{"type":"trade","ts":1775571205345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205345,"price":67860.3,"size":0.001,"notionalUsd":67.86030000000001,"side":"buy","tradeId":"3b458814-7965-5ce7-9dbd-5075f4f995f7"}}
{"type":"trade","ts":1775571205345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205345,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"buy","tradeId":"f0367c2e-60c7-541e-b9ed-e96ab73bcb0b"}}
{"type":"trade","ts":1775571205345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205345,"price":67860.4,"size":0.002,"notionalUsd":135.7208,"side":"buy","tradeId":"894f274a-06ac-5fc4-bb5f-f834c59cafa7"}}
{"type":"trade","ts":1775571205345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205345,"price":67861.7,"size":0.001,"notionalUsd":67.8617,"side":"buy","tradeId":"8d8481e7-00d4-5e81-bb5d-8f13bb7f2cff"}}
{"type":"trade","ts":1775571205345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205345,"price":67862,"size":0.001,"notionalUsd":67.862,"side":"buy","tradeId":"c0152074-4d0d-5d87-909b-4d1958b1724e"}}
{"type":"trade","ts":1775571205345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205345,"price":67862.3,"size":0.001,"notionalUsd":67.8623,"side":"buy","tradeId":"31df11e1-3a07-574b-beac-b40f015ae2aa"}}
{"type":"trade","ts":1775571205359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205359,"price":67862.9,"size":0.001,"notionalUsd":67.8629,"side":"buy","tradeId":"71d90fe9-1202-5145-a8b5-6e3dae329f2d"}}
{"type":"trade","ts":1775571205359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205359,"price":67862.9,"size":0.001,"notionalUsd":67.8629,"side":"buy","tradeId":"e528b388-db26-59ac-b2c5-09bb1a15cb10"}}
{"type":"trade","ts":1775571205363,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571205363,"price":67902.2,"size":0.00073635,"notionalUsd":49.99978496999999,"side":"buy","tradeId":"988360813"}}
{"type":"trade","ts":1775571205362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205362,"price":67863.1,"size":0.007,"notionalUsd":475.04170000000005,"side":"buy","tradeId":"728a5f91-1d13-55a0-8183-732bf2b16af4"}}
{"type":"trade","ts":1775571205362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205362,"price":67863.4,"size":0.001,"notionalUsd":67.8634,"side":"buy","tradeId":"9e91ac30-b41a-5409-b34c-dd2caef23f8e"}}
{"type":"trade","ts":1775571205369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205369,"price":67867.1,"size":0.0152,"notionalUsd":1031.5799200000001,"side":"buy","tradeId":"2486034844"}}
{"type":"trade","ts":1775571205369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205369,"price":67867.2,"size":0.0001,"notionalUsd":6.78672,"side":"buy","tradeId":"2486034845"}}
{"type":"trade","ts":1775571205369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205369,"price":67867.4,"size":0.0001,"notionalUsd":6.78674,"side":"buy","tradeId":"2486034846"}}
{"type":"trade","ts":1775571205369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205369,"price":67868.5,"size":0.0001,"notionalUsd":6.78685,"side":"buy","tradeId":"2486034847"}}
{"type":"trade","ts":1775571205369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205369,"price":67869.2,"size":0.0001,"notionalUsd":6.78692,"side":"buy","tradeId":"2486034848"}}
{"type":"trade","ts":1775571205369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205369,"price":67869.5,"size":0.0001,"notionalUsd":6.78695,"side":"buy","tradeId":"2486034849"}}
{"type":"trade","ts":1775571205369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205369,"price":67869.6,"size":0.0008,"notionalUsd":54.295680000000004,"side":"buy","tradeId":"2486034850"}}
{"type":"trade","ts":1775571205369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205369,"price":67870.1,"size":0.0001,"notionalUsd":6.787010000000001,"side":"buy","tradeId":"2486034851"}}
{"type":"trade","ts":1775571205369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205369,"price":67870.3,"size":0.0001,"notionalUsd":6.787030000000001,"side":"buy","tradeId":"2486034852"}}
{"type":"trade","ts":1775571205369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205369,"price":67870.4,"size":0.0028000000000000004,"notionalUsd":190.03712000000002,"side":"buy","tradeId":"2486034854"}}
{"type":"trade","ts":1775571205369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205369,"price":67870.5,"size":0.0001,"notionalUsd":6.787050000000001,"side":"buy","tradeId":"2486034855"}}
{"type":"trade","ts":1775571205369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205369,"price":67870.8,"size":0.0001,"notionalUsd":6.7870800000000004,"side":"buy","tradeId":"2486034856"}}
{"type":"trade","ts":1775571205369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205369,"price":67871.4,"size":0.0003,"notionalUsd":20.361419999999995,"side":"buy","tradeId":"2486034857"}}
{"type":"trade","ts":1775571205369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205369,"price":67871.8,"size":0.0002,"notionalUsd":13.57436,"side":"buy","tradeId":"2486034859"}}
{"type":"trade","ts":1775571205369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205369,"price":67871.9,"size":0.0003,"notionalUsd":20.361569999999997,"side":"buy","tradeId":"2486034860"}}
{"type":"trade","ts":1775571205369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205369,"price":67872,"size":0.0003,"notionalUsd":20.3616,"side":"buy","tradeId":"2486034861"}}
{"type":"trade","ts":1775571205369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205369,"price":67872.1,"size":0.0001,"notionalUsd":6.787210000000001,"side":"buy","tradeId":"2486034862"}}
{"type":"trade","ts":1775571205366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205366,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"buy","tradeId":"95c380b5-4508-5d85-bfc8-d7cbb8d80167"}}
{"type":"trade","ts":1775571205366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205366,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"buy","tradeId":"242028c3-a6bd-55c8-92ff-28d792501240"}}
{"type":"trade","ts":1775571205366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205366,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"ed93f5ed-a374-5f34-b7e3-904d4dd09b16"}}
{"type":"trade","ts":1775571205369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205369,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"buy","tradeId":"7c159d29-6e1a-5740-a9fa-0ff611e29fa5"}}
{"type":"trade","ts":1775571205376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205376,"price":67872.2,"size":0.0363,"notionalUsd":2463.76086,"side":"buy","tradeId":"2486034866"}}
{"type":"trade","ts":1775571205375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205375,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"410c1e83-46bb-5eb4-8dce-d536b6b5c998"}}
{"type":"trade","ts":1775571205375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205375,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"579e9ba5-8bc5-5c73-86c5-d48161b45b70"}}
{"type":"trade","ts":1775571205375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205375,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"buy","tradeId":"7d0058e3-20ab-5fd3-ae9f-8fc94bfdb711"}}
{"type":"trade","ts":1775571205375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205375,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"buy","tradeId":"83c3f426-eeac-5ad0-a1fc-c974ab60e324"}}
{"type":"trade","ts":1775571205375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205375,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"buy","tradeId":"67b29494-73c2-5db2-8d4b-095a1c2f2b7c"}}
{"type":"trade","ts":1775571205411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205411,"price":67872.2,"size":0.0027,"notionalUsd":183.25494,"side":"buy","tradeId":"2486034871"}}
{"type":"trade","ts":1775571205382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205382,"price":67873.3,"size":0.004,"notionalUsd":271.4932,"side":"buy","tradeId":"7533710751"}}
{"type":"trade","ts":1775571205382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205382,"price":67873.3,"size":0.002,"notionalUsd":135.7466,"side":"buy","tradeId":"7533710752"}}
{"type":"trade","ts":1775571205382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205382,"price":67873.3,"size":0.004,"notionalUsd":271.4932,"side":"buy","tradeId":"7533710753"}}
{"type":"trade","ts":1775571205382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205382,"price":67873.3,"size":0.004,"notionalUsd":271.4932,"side":"buy","tradeId":"7533710754"}}
{"type":"trade","ts":1775571205382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205382,"price":67873.3,"size":0.053,"notionalUsd":3597.2849,"side":"buy","tradeId":"7533710755"}}
{"type":"trade","ts":1775571205382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205382,"price":67873.3,"size":0.044,"notionalUsd":2986.4252,"side":"buy","tradeId":"7533710756"}}
{"type":"trade","ts":1775571205382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205382,"price":67873.3,"size":0.003,"notionalUsd":203.6199,"side":"buy","tradeId":"7533710757"}}
{"type":"trade","ts":1775571205382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205382,"price":67873.3,"size":0.007,"notionalUsd":475.11310000000003,"side":"buy","tradeId":"7533710758"}}
{"type":"trade","ts":1775571205382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205382,"price":67873.3,"size":0.007,"notionalUsd":475.11310000000003,"side":"buy","tradeId":"7533710759"}}
{"type":"trade","ts":1775571205382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205382,"price":67873.3,"size":0.007,"notionalUsd":475.11310000000003,"side":"buy","tradeId":"7533710760"}}
{"type":"trade","ts":1775571205382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205382,"price":67873.3,"size":0.002,"notionalUsd":135.7466,"side":"buy","tradeId":"7533710761"}}
{"type":"trade","ts":1775571205382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205382,"price":67873.3,"size":0.006,"notionalUsd":407.2398,"side":"buy","tradeId":"7533710762"}}
{"type":"trade","ts":1775571205382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205382,"price":67873.3,"size":0.015,"notionalUsd":1018.0995,"side":"buy","tradeId":"7533710763"}}
{"type":"trade","ts":1775571205382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205382,"price":67873.3,"size":0.015,"notionalUsd":1018.0995,"side":"buy","tradeId":"7533710764"}}
{"type":"trade","ts":1775571205382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205382,"price":67873.3,"size":0.015,"notionalUsd":1018.0995,"side":"buy","tradeId":"7533710765"}}
{"type":"trade","ts":1775571205382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205382,"price":67873.3,"size":0.002,"notionalUsd":135.7466,"side":"buy","tradeId":"7533710766"}}
{"type":"trade","ts":1775571205382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205382,"price":67873.3,"size":0.002,"notionalUsd":135.7466,"side":"buy","tradeId":"7533710767"}}
{"type":"trade","ts":1775571205382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205382,"price":67873.3,"size":0.003,"notionalUsd":203.6199,"side":"buy","tradeId":"7533710768"}}
{"type":"trade","ts":1775571205382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205382,"price":67873.3,"size":0.02,"notionalUsd":1357.4660000000001,"side":"buy","tradeId":"7533710769"}}
{"type":"trade","ts":1775571205382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205382,"price":67873.3,"size":0.002,"notionalUsd":135.7466,"side":"buy","tradeId":"7533710770"}}
{"type":"trade","ts":1775571205461,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571205461,"price":67888.36,"size":6e-8,"notionalUsd":0.0040733016,"side":"sell","tradeId":"995403520"}}
{"type":"trade","ts":1775571205385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205385,"price":67873.4,"size":0.002,"notionalUsd":135.74679999999998,"side":"buy","tradeId":"7533710771"}}
{"type":"trade","ts":1775571205385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205385,"price":67873.7,"size":0.002,"notionalUsd":135.7474,"side":"buy","tradeId":"7533710772"}}
{"type":"trade","ts":1775571205385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205385,"price":67873.8,"size":0.002,"notionalUsd":135.7476,"side":"buy","tradeId":"7533710773"}}
{"type":"trade","ts":1775571205385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205385,"price":67874,"size":0.002,"notionalUsd":135.748,"side":"buy","tradeId":"7533710774"}}
{"type":"trade","ts":1775571205385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205385,"price":67874,"size":0.001,"notionalUsd":67.874,"side":"buy","tradeId":"7533710775"}}
{"type":"trade","ts":1775571205385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205385,"price":67874.1,"size":0.001,"notionalUsd":67.87410000000001,"side":"buy","tradeId":"7533710776"}}
{"type":"trade","ts":1775571205385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205385,"price":67874.8,"size":0.004,"notionalUsd":271.49920000000003,"side":"buy","tradeId":"7533710777"}}
{"type":"trade","ts":1775571205385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205385,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"buy","tradeId":"7533710778"}}
{"type":"trade","ts":1775571205385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205385,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533710779"}}
{"type":"trade","ts":1775571205385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205385,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533710780"}}
{"type":"trade","ts":1775571205385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205385,"price":67875.1,"size":0.002,"notionalUsd":135.7502,"side":"buy","tradeId":"7533710781"}}
{"type":"trade","ts":1775571205421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205421,"price":67872.2,"size":0.0004,"notionalUsd":27.148880000000002,"side":"buy","tradeId":"2486034873"}}
{"type":"trade","ts":1775571205421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205421,"price":67872.3,"size":0.0001,"notionalUsd":6.787230000000001,"side":"buy","tradeId":"2486034874"}}
{"type":"trade","ts":1775571205421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205421,"price":67872.8,"size":0.0002,"notionalUsd":13.574560000000002,"side":"buy","tradeId":"2486034876"}}
{"type":"trade","ts":1775571205421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205421,"price":67873,"size":0.0001,"notionalUsd":6.7873,"side":"buy","tradeId":"2486034877"}}
{"type":"trade","ts":1775571205421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205421,"price":67873.3,"size":0.0001,"notionalUsd":6.787330000000001,"side":"buy","tradeId":"2486034878"}}
{"type":"trade","ts":1775571205421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205421,"price":67873.4,"size":0.0001,"notionalUsd":6.7873399999999995,"side":"buy","tradeId":"2486034879"}}
{"type":"trade","ts":1775571205421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205421,"price":67873.6,"size":0.0014000000000000002,"notionalUsd":95.02304000000002,"side":"buy","tradeId":"2486034882"}}
{"type":"trade","ts":1775571205419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205419,"price":67867.5,"size":0.007,"notionalUsd":475.0725,"side":"buy","tradeId":"21b07f4b-c3e7-5ace-badc-7e3725f04495"}}
{"type":"trade","ts":1775571205419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205419,"price":67867.5,"size":0.007,"notionalUsd":475.0725,"side":"buy","tradeId":"ac927722-1b76-5b86-8e86-3c11c2a5224d"}}
{"type":"trade","ts":1775571205419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205419,"price":67867.5,"size":0.007,"notionalUsd":475.0725,"side":"buy","tradeId":"f5b6c401-efa1-543b-b27d-ccfe900f36c1"}}
{"type":"trade","ts":1775571205393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205393,"price":67875.2,"size":0.004,"notionalUsd":271.50079999999997,"side":"buy","tradeId":"7533710782"}}
{"type":"trade","ts":1775571205393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205393,"price":67875.2,"size":0.023,"notionalUsd":1561.1296,"side":"buy","tradeId":"7533710783"}}
{"type":"trade","ts":1775571205393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205393,"price":67875.2,"size":0.017,"notionalUsd":1153.8784,"side":"buy","tradeId":"7533710784"}}
{"type":"trade","ts":1775571205393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205393,"price":67875.2,"size":0.01,"notionalUsd":678.752,"side":"buy","tradeId":"7533710785"}}
{"type":"trade","ts":1775571205395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205395,"price":67875.2,"size":0.003,"notionalUsd":203.6256,"side":"buy","tradeId":"7533710786"}}
{"type":"trade","ts":1775571205395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205395,"price":67875.2,"size":0.004,"notionalUsd":271.50079999999997,"side":"buy","tradeId":"7533710787"}}
{"type":"trade","ts":1775571205395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205395,"price":67875.3,"size":0.002,"notionalUsd":135.75060000000002,"side":"buy","tradeId":"7533710788"}}
{"type":"trade","ts":1775571205398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205398,"price":67875.5,"size":0.004,"notionalUsd":271.502,"side":"buy","tradeId":"7533710789"}}
{"type":"trade","ts":1775571205398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205398,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"buy","tradeId":"7533710790"}}
{"type":"trade","ts":1775571205398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205398,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"buy","tradeId":"7533710791"}}
{"type":"trade","ts":1775571205398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205398,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533710792"}}
{"type":"trade","ts":1775571205398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205398,"price":67876.4,"size":0.001,"notionalUsd":67.87639999999999,"side":"buy","tradeId":"7533710793"}}
{"type":"trade","ts":1775571205398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205398,"price":67876.6,"size":0.001,"notionalUsd":67.87660000000001,"side":"buy","tradeId":"7533710794"}}
{"type":"trade","ts":1775571205398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205398,"price":67876.7,"size":0.022,"notionalUsd":1493.2874,"side":"buy","tradeId":"7533710795"}}
{"type":"trade","ts":1775571205398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205398,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533710796"}}
{"type":"trade","ts":1775571205398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205398,"price":67877.2,"size":0.002,"notionalUsd":135.7544,"side":"buy","tradeId":"7533710797"}}
{"type":"trade","ts":1775571205398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205398,"price":67877.3,"size":0.003,"notionalUsd":203.6319,"side":"buy","tradeId":"7533710798"}}
{"type":"trade","ts":1775571205398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205398,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"buy","tradeId":"7533710799"}}
{"type":"trade","ts":1775571205401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205401,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"buy","tradeId":"7533710800"}}
{"type":"trade","ts":1775571205401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205401,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"buy","tradeId":"7533710801"}}
{"type":"trade","ts":1775571205401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205401,"price":67877.6,"size":0.003,"notionalUsd":203.63280000000003,"side":"buy","tradeId":"7533710802"}}
{"type":"trade","ts":1775571205401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205401,"price":67877.9,"size":0.004,"notionalUsd":271.5116,"side":"buy","tradeId":"7533710803"}}
{"type":"trade","ts":1775571205401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205401,"price":67878.2,"size":0.001,"notionalUsd":67.87819999999999,"side":"buy","tradeId":"7533710804"}}
{"type":"trade","ts":1775571205401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205401,"price":67878.5,"size":0.001,"notionalUsd":67.8785,"side":"buy","tradeId":"7533710805"}}
{"type":"trade","ts":1775571205401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205401,"price":67878.5,"size":0.004,"notionalUsd":271.514,"side":"buy","tradeId":"7533710806"}}
{"type":"trade","ts":1775571205401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205401,"price":67878.8,"size":0.001,"notionalUsd":67.8788,"side":"buy","tradeId":"7533710807"}}
{"type":"trade","ts":1775571205404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205404,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"buy","tradeId":"7533710808"}}
{"type":"trade","ts":1775571205404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205404,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"buy","tradeId":"7533710809"}}
{"type":"trade","ts":1775571205404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205404,"price":67879,"size":0.006,"notionalUsd":407.274,"side":"buy","tradeId":"7533710810"}}
{"type":"trade","ts":1775571205431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205431,"price":67867.5,"size":0.007,"notionalUsd":475.0725,"side":"buy","tradeId":"52be0925-4edb-5f8b-8560-cb1bf0810b4c"}}
{"type":"trade","ts":1775571205472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205472,"price":67873.6,"size":0.0012,"notionalUsd":81.44832,"side":"buy","tradeId":"2486034884"}}
{"type":"trade","ts":1775571205474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205474,"price":67873.6,"size":0.0012,"notionalUsd":81.44832,"side":"buy","tradeId":"2486034885"}}
{"type":"trade","ts":1775571205503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205503,"price":67879,"size":0.014,"notionalUsd":950.306,"side":"buy","tradeId":"7533710811"}}
{"type":"trade","ts":1775571205294,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571205294,"price":67870,"size":0.00017,"notionalUsd":11.5379,"side":"sell","tradeId":"843894351531764"}}
{"type":"trade","ts":1775571205294,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571205294,"price":67869,"size":0.00017,"notionalUsd":11.537730000000002,"side":"sell","tradeId":"223396181657935"}}
{"type":"trade","ts":1775571205294,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571205294,"price":67869,"size":0.00016,"notionalUsd":10.85904,"side":"sell","tradeId":"27239897990747"}}
{"type":"trade","ts":1775571205294,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571205294,"price":67868,"size":0.00017,"notionalUsd":11.537560000000001,"side":"sell","tradeId":"671670788633537"}}
{"type":"trade","ts":1775571205294,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571205294,"price":67867,"size":0.00017,"notionalUsd":11.53739,"side":"sell","tradeId":"92368993451844"}}
{"type":"trade","ts":1775571205294,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571205294,"price":67867,"size":0.00017,"notionalUsd":11.53739,"side":"sell","tradeId":"691401263547230"}}
{"type":"trade","ts":1775571205294,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571205294,"price":67867,"size":0.003,"notionalUsd":203.601,"side":"sell","tradeId":"34068876680124"}}
{"type":"trade","ts":1775571205294,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571205294,"price":67867,"size":0.00016,"notionalUsd":10.858720000000002,"side":"sell","tradeId":"461886837019082"}}
{"type":"trade","ts":1775571205294,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571205294,"price":67866,"size":0.00017,"notionalUsd":11.537220000000001,"side":"sell","tradeId":"429529979021171"}}
{"type":"trade","ts":1775571205294,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571205294,"price":67866,"size":0.00172,"notionalUsd":116.72952,"side":"sell","tradeId":"119295843441194"}}
{"type":"trade","ts":1775571205294,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571205294,"price":67865,"size":0.00017,"notionalUsd":11.53705,"side":"sell","tradeId":"718322918284336"}}
{"type":"trade","ts":1775571205294,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571205294,"price":67865,"size":0.01244,"notionalUsd":844.2406,"side":"sell","tradeId":"385609461422051"}}
{"type":"trade","ts":1775571205560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205560,"price":67873.6,"size":0.0003,"notionalUsd":20.36208,"side":"buy","tradeId":"2486034886"}}
{"type":"trade","ts":1775571205538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571205538,"price":67900.01,"size":0.00015,"notionalUsd":10.185001499999998,"side":"buy","tradeId":"6193302654"}}
{"type":"trade","ts":1775571205538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571205538,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193302655"}}
{"type":"trade","ts":1775571205538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571205538,"price":67900.01,"size":0.00006,"notionalUsd":4.0740006,"side":"buy","tradeId":"6193302656"}}
{"type":"trade","ts":1775571205614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205614,"price":67867.5,"size":0.003,"notionalUsd":203.6025,"side":"buy","tradeId":"98de2f01-2c65-5d24-8fab-3d79d4ed4688"}}
{"type":"trade","ts":1775571205618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205618,"price":67867.5,"size":0.003,"notionalUsd":203.6025,"side":"buy","tradeId":"ae36bf76-99ed-5da1-b41d-31f610a39f18"}}
{"type":"trade","ts":1775571205618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205618,"price":67867.5,"size":0.001,"notionalUsd":67.8675,"side":"buy","tradeId":"34b71daf-8cfd-5887-808c-296a05eff155"}}
{"type":"trade","ts":1775571205618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205618,"price":67867.5,"size":0.001,"notionalUsd":67.8675,"side":"buy","tradeId":"e0232866-97fb-5aba-a6e4-04fe2eef0569"}}
{"type":"trade","ts":1775571205618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205618,"price":67867.5,"size":0.001,"notionalUsd":67.8675,"side":"buy","tradeId":"691e14a4-f47a-5a23-b9ab-35bfc168aa42"}}
{"type":"trade","ts":1775571205618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205618,"price":67867.5,"size":0.038,"notionalUsd":2578.965,"side":"buy","tradeId":"3d4a4fa0-430b-57bd-adbb-88d9074c0870"}}
{"type":"trade","ts":1775571205648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205648,"price":67873.6,"size":0.0184,"notionalUsd":1248.87424,"side":"buy","tradeId":"2486034887"}}
{"type":"trade","ts":1775571205648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205648,"price":67879,"size":0.033,"notionalUsd":2240.007,"side":"buy","tradeId":"7533710812"}}
{"type":"trade","ts":1775571205822,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571205822,"price":67888.78,"size":0.00145819,"notionalUsd":98.9947401082,"side":"buy","tradeId":"995403521"}}
{"type":"trade","ts":1775571205823,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571205823,"price":67888.77,"size":0.000159,"notionalUsd":10.79431443,"side":"sell","tradeId":"995403522"}}
{"type":"trade","ts":1775571205782,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571205782,"price":67902.1,"size":0.00380519,"notionalUsd":258.380391899,"side":"sell","tradeId":"988360814"}}
{"type":"trade","ts":1775571205784,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205784,"price":67873.5,"size":0.0036,"notionalUsd":244.34459999999999,"side":"sell","tradeId":"2486034889"}}
{"type":"trade","ts":1775571205838,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571205838,"price":67888.77,"size":2e-8,"notionalUsd":0.0013577754,"side":"sell","tradeId":"995403523"}}
{"type":"trade","ts":1775571205825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205825,"price":67873.6,"size":0.1,"notionalUsd":6787.360000000001,"side":"buy","tradeId":"2486034890"}}
{"type":"trade","ts":1775571205827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205827,"price":67879,"size":0.006,"notionalUsd":407.274,"side":"buy","tradeId":"7533710813"}}
{"type":"trade","ts":1775571205879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205879,"price":67879,"size":0.03,"notionalUsd":2036.37,"side":"buy","tradeId":"7533710814"}}
{"type":"trade","ts":1775571205882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205882,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"buy","tradeId":"7533710815"}}
{"type":"trade","ts":1775571205905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205905,"price":67878.9,"size":0.006,"notionalUsd":407.2734,"side":"sell","tradeId":"7533710816"}}
{"type":"trade","ts":1775571205941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205941,"price":67873.5,"size":0.0172,"notionalUsd":1167.4242,"side":"sell","tradeId":"2486034891"}}
{"type":"trade","ts":1775571205947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571205947,"price":67873.6,"size":0.0441,"notionalUsd":2993.2257600000003,"side":"buy","tradeId":"2486034892"}}
{"type":"trade","ts":1775571205972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571205972,"price":67900.01,"size":0.00002,"notionalUsd":1.3580002,"side":"buy","tradeId":"6193302657"}}
{"type":"trade","ts":1775571205972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571205972,"price":67900.01,"size":0.00015,"notionalUsd":10.185001499999998,"side":"buy","tradeId":"6193302658"}}
{"type":"trade","ts":1775571205972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571205972,"price":67900.01,"size":0.00015,"notionalUsd":10.185001499999998,"side":"buy","tradeId":"6193302659"}}
{"type":"trade","ts":1775571205972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571205972,"price":67900.01,"size":0.00005,"notionalUsd":3.3950005,"side":"buy","tradeId":"6193302660"}}
{"type":"trade","ts":1775571205974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571205974,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"sell","tradeId":"6193302661"}}
{"type":"trade","ts":1775571205974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571205974,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"sell","tradeId":"6193302662"}}
{"type":"trade","ts":1775571205974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571205974,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"sell","tradeId":"6193302663"}}
{"type":"trade","ts":1775571205974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571205974,"price":67900,"size":0.1,"notionalUsd":6790,"side":"sell","tradeId":"6193302664"}}
{"type":"trade","ts":1775571205974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571205974,"price":67900,"size":0.00014,"notionalUsd":9.505999999999998,"side":"sell","tradeId":"6193302665"}}
{"type":"trade","ts":1775571205974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571205974,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302666"}}
{"type":"trade","ts":1775571205974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571205974,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302667"}}
{"type":"trade","ts":1775571205974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571205974,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193302668"}}
{"type":"trade","ts":1775571205974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571205974,"price":67900,"size":0.0031,"notionalUsd":210.48999999999998,"side":"sell","tradeId":"6193302669"}}
{"type":"trade","ts":1775571205974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571205974,"price":67900,"size":0.0174,"notionalUsd":1181.4599999999998,"side":"sell","tradeId":"6193302670"}}
{"type":"trade","ts":1775571205974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571205974,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"sell","tradeId":"6193302671"}}
{"type":"trade","ts":1775571205974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571205974,"price":67900,"size":0.04038,"notionalUsd":2741.802,"side":"sell","tradeId":"6193302672"}}
{"type":"trade","ts":1775571205992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571205992,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"buy","tradeId":"7533710817"}}
{"type":"trade","ts":1775571206066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571206066,"price":67900.01,"size":0.00068,"notionalUsd":46.1720068,"side":"buy","tradeId":"6193302673"}}
{"type":"trade","ts":1775571206117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206117,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"sell","tradeId":"7533710818"}}
{"type":"trade","ts":1775571206148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206148,"price":67878.9,"size":0.005,"notionalUsd":339.3945,"side":"sell","tradeId":"7533710819"}}
{"type":"trade","ts":1775571206279,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571206279,"price":67888.77,"size":7e-8,"notionalUsd":0.004752213900000001,"side":"sell","tradeId":"995403524"}}
{"type":"trade","ts":1775571206304,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571206304,"price":67888.77,"size":0.029457,"notionalUsd":1999.79949789,"side":"sell","tradeId":"995403525"}}
{"type":"trade","ts":1775571206265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206265,"price":67867.5,"size":0.01,"notionalUsd":678.6750000000001,"side":"buy","tradeId":"17d534a2-b2d8-5863-bc02-c93458411098"}}
{"type":"trade","ts":1775571206281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571206281,"price":67873.6,"size":0.015,"notionalUsd":1018.104,"side":"buy","tradeId":"2486034897"}}
{"type":"trade","ts":1775571206098,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571206098,"price":67865,"size":0.00029,"notionalUsd":19.68085,"side":"buy","tradeId":"469165237925040"}}
{"type":"trade","ts":1775571206098,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571206098,"price":67865,"size":0.00017,"notionalUsd":11.53705,"side":"buy","tradeId":"530259993352407"}}
{"type":"trade","ts":1775571206098,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571206098,"price":67865,"size":0.00012,"notionalUsd":8.1438,"side":"buy","tradeId":"229455581576044"}}
{"type":"trade","ts":1775571206271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206271,"price":67878.9,"size":0.024,"notionalUsd":1629.0936,"side":"sell","tradeId":"7533710820"}}
{"type":"trade","ts":1775571206271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206271,"price":67878.9,"size":0.018,"notionalUsd":1221.8201999999999,"side":"sell","tradeId":"7533710821"}}
{"type":"trade","ts":1775571206271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206271,"price":67878.9,"size":0.018,"notionalUsd":1221.8201999999999,"side":"sell","tradeId":"7533710822"}}
{"type":"trade","ts":1775571206271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206271,"price":67878.9,"size":0.067,"notionalUsd":4547.8863,"side":"sell","tradeId":"7533710823"}}
{"type":"trade","ts":1775571206353,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571206353,"price":67888.73,"size":0.044189,"notionalUsd":2999.93508997,"side":"sell","tradeId":"995403526"}}
{"type":"trade","ts":1775571206296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206296,"price":67878.9,"size":0.014,"notionalUsd":950.3045999999999,"side":"sell","tradeId":"7533710824"}}
{"type":"trade","ts":1775571206306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206306,"price":67878.9,"size":0.013,"notionalUsd":882.4256999999999,"side":"sell","tradeId":"7533710825"}}
{"type":"trade","ts":1775571206312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206312,"price":67878.9,"size":0.049,"notionalUsd":3326.0661,"side":"sell","tradeId":"7533710826"}}
{"type":"trade","ts":1775571206312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206312,"price":67878.9,"size":0.043,"notionalUsd":2918.7926999999995,"side":"sell","tradeId":"7533710827"}}
{"type":"trade","ts":1775571206312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206312,"price":67878.9,"size":0.039,"notionalUsd":2647.2771,"side":"sell","tradeId":"7533710828"}}
{"type":"trade","ts":1775571206312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206312,"price":67878.9,"size":0.004,"notionalUsd":271.5156,"side":"sell","tradeId":"7533710829"}}
{"type":"trade","ts":1775571206312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206312,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"sell","tradeId":"7533710830"}}
{"type":"trade","ts":1775571206312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206312,"price":67878.9,"size":0.178,"notionalUsd":12082.444199999998,"side":"sell","tradeId":"7533710831"}}
{"type":"trade","ts":1775571206312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206312,"price":67878.9,"size":0.004,"notionalUsd":271.5156,"side":"sell","tradeId":"7533710832"}}
{"type":"trade","ts":1775571206312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206312,"price":67878.9,"size":0.004,"notionalUsd":271.5156,"side":"sell","tradeId":"7533710833"}}
{"type":"trade","ts":1775571206312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206312,"price":67878.9,"size":0.014,"notionalUsd":950.3045999999999,"side":"sell","tradeId":"7533710834"}}
{"type":"trade","ts":1775571206312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206312,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"sell","tradeId":"7533710835"}}
{"type":"trade","ts":1775571206312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206312,"price":67878.9,"size":0.301,"notionalUsd":20431.548899999998,"side":"sell","tradeId":"7533710836"}}
{"type":"trade","ts":1775571206312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206312,"price":67878.9,"size":0.253,"notionalUsd":17173.361699999998,"side":"sell","tradeId":"7533710837"}}
{"type":"trade","ts":1775571206312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206312,"price":67878.9,"size":0.272,"notionalUsd":18463.0608,"side":"sell","tradeId":"7533710838"}}
{"type":"trade","ts":1775571206334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206334,"price":67878.9,"size":0.054,"notionalUsd":3665.4605999999994,"side":"sell","tradeId":"7533710839"}}
{"type":"trade","ts":1775571206393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206393,"price":67867.5,"size":0.008,"notionalUsd":542.94,"side":"buy","tradeId":"efbf83ee-30b7-5800-bdcc-b691bc393d9e"}}
{"type":"trade","ts":1775571206393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206393,"price":67867.5,"size":0.106,"notionalUsd":7193.955,"side":"buy","tradeId":"62efda56-9b38-5a67-8377-bb59abdd430b"}}
{"type":"trade","ts":1775571206393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206393,"price":67867.5,"size":0.005,"notionalUsd":339.33750000000003,"side":"buy","tradeId":"47878032-c052-56d6-b961-80dd41132573"}}
{"type":"trade","ts":1775571206393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206393,"price":67867.5,"size":0.001,"notionalUsd":67.8675,"side":"buy","tradeId":"7b67ed97-0047-5166-8952-2efa699190a9"}}
{"type":"trade","ts":1775571206393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206393,"price":67867.5,"size":0.001,"notionalUsd":67.8675,"side":"buy","tradeId":"ee2dfe58-e12f-5539-94a0-b54a68718ff7"}}
{"type":"trade","ts":1775571206393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206393,"price":67867.5,"size":0.001,"notionalUsd":67.8675,"side":"buy","tradeId":"f3cf243c-020b-55ad-8491-15178b25c1fc"}}
{"type":"trade","ts":1775571206393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206393,"price":67867.5,"size":0.196,"notionalUsd":13302.03,"side":"buy","tradeId":"f31c2df4-495e-5491-b3fa-cabb9b9bdb48"}}
{"type":"trade","ts":1775571206450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571206450,"price":67888.74,"size":0.01232623,"notionalUsd":836.8122236502,"side":"buy","tradeId":"995403527"}}
{"type":"trade","ts":1775571206456,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571206456,"price":67888.73,"size":9.5e-7,"notionalUsd":0.0644942935,"side":"sell","tradeId":"995403528"}}
{"type":"trade","ts":1775571206456,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571206456,"price":67888.73,"size":0.00091305,"notionalUsd":61.985804926499995,"side":"sell","tradeId":"995403529"}}
{"type":"trade","ts":1775571206427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206427,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"sell","tradeId":"7533710840"}}
{"type":"trade","ts":1775571206481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571206481,"price":67873.6,"size":0.09240000000000001,"notionalUsd":6271.520640000002,"side":"buy","tradeId":"2486034898"}}
{"type":"trade","ts":1775571206325,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571206325,"price":67864,"size":0.00017,"notionalUsd":11.53688,"side":"sell","tradeId":"329749941624066"}}
{"type":"trade","ts":1775571206325,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571206325,"price":67864,"size":0.00192,"notionalUsd":130.29888,"side":"sell","tradeId":"889705599470973"}}
{"type":"trade","ts":1775571206466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571206466,"price":67900,"size":0.00736,"notionalUsd":499.744,"side":"sell","tradeId":"6193302674"}}
{"type":"trade","ts":1775571206530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206530,"price":67879,"size":0.146,"notionalUsd":9910.333999999999,"side":"buy","tradeId":"7533710841"}}
{"type":"trade","ts":1775571206674,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571206674,"price":67888.73,"size":2e-8,"notionalUsd":0.0013577746,"side":"sell","tradeId":"995403530"}}
{"type":"trade","ts":1775571206675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206675,"price":67867.5,"size":0.003,"notionalUsd":203.6025,"side":"buy","tradeId":"1637a264-a71a-5f5e-aedb-45655df63d89"}}
{"type":"trade","ts":1775571206743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571206743,"price":67900.01,"size":0.03657,"notionalUsd":2483.1033657,"side":"buy","tradeId":"6193302675"}}
{"type":"trade","ts":1775571206828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571206828,"price":67900,"size":0.0001,"notionalUsd":6.79,"side":"sell","tradeId":"6193302676"}}
{"type":"trade","ts":1775571206872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571206872,"price":67873.5,"size":0.001,"notionalUsd":67.8735,"side":"sell","tradeId":"2486034899"}}
{"type":"trade","ts":1775571206875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571206875,"price":67900.01,"size":0.00374,"notionalUsd":253.94603739999997,"side":"buy","tradeId":"6193302677"}}
{"type":"trade","ts":1775571206916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571206916,"price":67900.01,"size":0.01672,"notionalUsd":1135.2881671999999,"side":"buy","tradeId":"6193302678"}}
{"type":"trade","ts":1775571206952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571206952,"price":67873.6,"size":0.058499999999999996,"notionalUsd":3970.6056000000003,"side":"buy","tradeId":"2486034906"}}
{"type":"trade","ts":1775571206974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571206974,"price":67879,"size":0.029,"notionalUsd":1968.4910000000002,"side":"buy","tradeId":"7533710842"}}
{"type":"trade","ts":1775571207066,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571207066,"price":67888.52,"size":6e-8,"notionalUsd":0.0040733112,"side":"sell","tradeId":"995403531"}}
{"type":"trade","ts":1775571207011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571207011,"price":67900.01,"size":0.00021,"notionalUsd":14.2590021,"side":"buy","tradeId":"6193302679"}}
{"type":"trade","ts":1775571207051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207051,"price":67873.6,"size":0.1,"notionalUsd":6787.360000000001,"side":"buy","tradeId":"2486034907"}}
{"type":"trade","ts":1775571207032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571207032,"price":67900.01,"size":0.00015,"notionalUsd":10.185001499999998,"side":"buy","tradeId":"6193302680"}}
{"type":"trade","ts":1775571207039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207039,"price":67878.9,"size":0.174,"notionalUsd":11810.928599999997,"side":"sell","tradeId":"7533710844"}}
{"type":"trade","ts":1775571207053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207053,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"sell","tradeId":"7533710845"}}
{"type":"trade","ts":1775571207100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207100,"price":67867.5,"size":0.011,"notionalUsd":746.5424999999999,"side":"buy","tradeId":"c195b0b4-a40c-5d83-a3a9-096bbf2bd1af"}}
{"type":"trade","ts":1775571207132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207132,"price":67867.5,"size":0.002,"notionalUsd":135.735,"side":"buy","tradeId":"0faf6d1c-f1cb-5d65-a72a-3fb10e5aaa7a"}}
{"type":"trade","ts":1775571207106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207106,"price":67878.9,"size":0.05,"notionalUsd":3393.9449999999997,"side":"sell","tradeId":"7533710846"}}
{"type":"trade","ts":1775571207185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571207185,"price":67902.1,"size":0.00232476,"notionalUsd":157.85608599600002,"side":"sell","tradeId":"988360815"}}
{"type":"trade","ts":1775571207205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207205,"price":67873.6,"size":0.0029,"notionalUsd":196.83344,"side":"buy","tradeId":"2486034908"}}
{"type":"trade","ts":1775571207220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207220,"price":67873.6,"size":0.0007000000000000001,"notionalUsd":47.51152000000001,"side":"buy","tradeId":"2486034909"}}
{"type":"trade","ts":1775571207202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207202,"price":67878.9,"size":0.014,"notionalUsd":950.3045999999999,"side":"sell","tradeId":"7533710847"}}
{"type":"trade","ts":1775571207250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571207250,"price":67902.2,"size":0.00029454,"notionalUsd":19.999913988,"side":"buy","tradeId":"988360816"}}
{"type":"trade","ts":1775571207129,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207129,"price":67865,"size":0.00604,"notionalUsd":409.9046,"side":"buy","tradeId":"395648419569665"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67865,"size":0.10187,"notionalUsd":6913.40755,"side":"buy","tradeId":"82688836388258"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67865,"size":0.005,"notionalUsd":339.325,"side":"buy","tradeId":"988252987182038"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67865,"size":0.13629,"notionalUsd":9249.32085,"side":"buy","tradeId":"500730873294100"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67865,"size":0.23372,"notionalUsd":15861.4078,"side":"buy","tradeId":"1090988321731406"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67865,"size":0.15438,"notionalUsd":10476.9987,"side":"buy","tradeId":"489990623043824"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67865,"size":0.05059,"notionalUsd":3433.29035,"side":"buy","tradeId":"923951657308375"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67865,"size":0.15709,"notionalUsd":10660.91285,"side":"buy","tradeId":"401453572985702"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67865,"size":0.19037,"notionalUsd":12919.460050000002,"side":"buy","tradeId":"533886264677106"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67865,"size":0.06667,"notionalUsd":4524.55955,"side":"buy","tradeId":"111437557603633"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67866,"size":0.005,"notionalUsd":339.33,"side":"buy","tradeId":"1048310658501556"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67868,"size":0.54977,"notionalUsd":37311.79036,"side":"buy","tradeId":"289013612402547"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67868,"size":0.01178,"notionalUsd":799.48504,"side":"buy","tradeId":"476195849736566"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67869,"size":0.00058,"notionalUsd":39.364020000000004,"side":"buy","tradeId":"343586925386463"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67869,"size":0.25728,"notionalUsd":17461.336320000002,"side":"buy","tradeId":"134329482599358"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67869,"size":0.79236,"notionalUsd":53776.68083999999,"side":"buy","tradeId":"253893849985614"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67869,"size":0.00017,"notionalUsd":11.537730000000002,"side":"buy","tradeId":"856179985047124"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67870,"size":2.75773,"notionalUsd":187167.1351,"side":"buy","tradeId":"176884149856753"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67871,"size":0.58932,"notionalUsd":39997.73772,"side":"buy","tradeId":"955642949944840"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67871,"size":0.15565,"notionalUsd":10564.12115,"side":"buy","tradeId":"1115969754600031"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67871,"size":0.1109,"notionalUsd":7526.8939,"side":"buy","tradeId":"302236858710225"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67871,"size":0.01178,"notionalUsd":799.52038,"side":"buy","tradeId":"1090940897757052"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67871,"size":0.0422,"notionalUsd":2864.1562,"side":"buy","tradeId":"420275360263005"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67871,"size":0.066,"notionalUsd":4479.486,"side":"buy","tradeId":"697369502612909"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67871,"size":0.00017,"notionalUsd":11.538070000000001,"side":"buy","tradeId":"30330994415176"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67871,"size":0.00029,"notionalUsd":19.68259,"side":"buy","tradeId":"963033062358817"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67872,"size":0.00017,"notionalUsd":11.53824,"side":"buy","tradeId":"562358219657927"}}
{"type":"trade","ts":1775571207193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207193,"price":67872,"size":0.1062,"notionalUsd":7208.0064,"side":"buy","tradeId":"555662276506298"}}
{"type":"trade","ts":1775571207399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207399,"price":67867.5,"size":0.002,"notionalUsd":135.735,"side":"buy","tradeId":"3bcf2c13-ce8c-5e4c-a7a7-a4fb2e48f471"}}
{"type":"trade","ts":1775571207408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207408,"price":67873.6,"size":0.0026000000000000003,"notionalUsd":176.47136000000003,"side":"buy","tradeId":"2486034916"}}
{"type":"trade","ts":1775571207415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207415,"price":67873.5,"size":0.02,"notionalUsd":1357.47,"side":"sell","tradeId":"2486034917"}}
{"type":"trade","ts":1775571207381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207381,"price":67878.9,"size":0.004,"notionalUsd":271.5156,"side":"sell","tradeId":"7533710848"}}
{"type":"trade","ts":1775571207442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207442,"price":67878.9,"size":0.134,"notionalUsd":9095.7726,"side":"sell","tradeId":"7533710849"}}
{"type":"trade","ts":1775571207502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571207502,"price":67902.2,"size":0.0014727,"notionalUsd":99.99956993999999,"side":"buy","tradeId":"988360817"}}
{"type":"trade","ts":1775571207472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207472,"price":67878.9,"size":0.368,"notionalUsd":24979.435199999996,"side":"sell","tradeId":"7533710850"}}
{"type":"trade","ts":1775571207519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207519,"price":67873.5,"size":0.1095,"notionalUsd":7432.14825,"side":"sell","tradeId":"2486034918"}}
{"type":"trade","ts":1775571207516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207516,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"sell","tradeId":"31bdb7a6-b5a5-5b6a-90e6-895a5d5daadd"}}
{"type":"trade","ts":1775571207522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571207522,"price":67866.5,"size":0.011,"notionalUsd":746.5314999999999,"side":"sell","tradeId":"5d58ca30-6e80-5786-8abe-a2efe43e2b9e"}}
{"type":"trade","ts":1775571207590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571207590,"price":67888.52,"size":4e-8,"notionalUsd":0.0027155408,"side":"sell","tradeId":"995403532"}}
{"type":"trade","ts":1775571207512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207512,"price":67878.9,"size":0.005,"notionalUsd":339.3945,"side":"sell","tradeId":"7533710851"}}
{"type":"trade","ts":1775571207565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207565,"price":67873.6,"size":0.1371,"notionalUsd":9305.470560000002,"side":"buy","tradeId":"2486034920"}}
{"type":"trade","ts":1775571207623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207623,"price":67873.6,"size":0.0048,"notionalUsd":325.79328,"side":"buy","tradeId":"2486034921"}}
{"type":"trade","ts":1775571207625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571207625,"price":67902.1,"size":0.00004708,"notionalUsd":3.1968308680000006,"side":"sell","tradeId":"988360818"}}
{"type":"trade","ts":1775571207677,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571207677,"price":67888.52,"size":0.00003564,"notionalUsd":2.4195468528,"side":"sell","tradeId":"995403533"}}
{"type":"trade","ts":1775571207677,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571207677,"price":67888.52,"size":0.00087089,"notionalUsd":59.12343318280001,"side":"sell","tradeId":"995403534"}}
{"type":"trade","ts":1775571207677,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571207677,"price":67887.5,"size":0.00134296,"notionalUsd":91.170197,"side":"sell","tradeId":"995403535"}}
{"type":"trade","ts":1775571207641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207641,"price":67873.5,"size":0.016200000000000003,"notionalUsd":1099.5507000000002,"side":"sell","tradeId":"2486034922"}}
{"type":"trade","ts":1775571207637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207637,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"sell","tradeId":"eec4754f-61f7-5e46-a520-3d6e3d6fe45e"}}
{"type":"trade","ts":1775571207637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207637,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"sell","tradeId":"f5ef216b-61b1-531c-aa6a-0ffafcda8eaa"}}
{"type":"trade","ts":1775571207637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207637,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"sell","tradeId":"977bc3ae-2d8d-59b8-a782-c52672246f03"}}
{"type":"trade","ts":1775571207637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207637,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"sell","tradeId":"8cb54da8-63ea-55ab-a65d-8f0f4bfa1c51"}}
{"type":"trade","ts":1775571207637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207637,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"sell","tradeId":"b1bb3925-2a38-54b9-bc4e-c695f6b1647d"}}
{"type":"trade","ts":1775571207637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207637,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"sell","tradeId":"25bf30ae-e051-51b8-9557-ea8685f99b6f"}}
{"type":"trade","ts":1775571207637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207637,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"sell","tradeId":"fab4b52f-9576-59fa-ba86-db985a192f5f"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67873.5,"size":0.2527,"notionalUsd":17151.633449999998,"side":"sell","tradeId":"2486034952"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67873.4,"size":0.0001,"notionalUsd":6.7873399999999995,"side":"sell","tradeId":"2486034953"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67872.5,"size":0.0005,"notionalUsd":33.93625,"side":"sell","tradeId":"2486034954"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67872.4,"size":0.0005,"notionalUsd":33.9362,"side":"sell","tradeId":"2486034955"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67872.2,"size":0.0006,"notionalUsd":40.723319999999994,"side":"sell","tradeId":"2486034957"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67872.1,"size":0.0072,"notionalUsd":488.67912,"side":"sell","tradeId":"2486034962"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67872,"size":0.0006,"notionalUsd":40.7232,"side":"sell","tradeId":"2486034964"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67871.8,"size":0.0005,"notionalUsd":33.935900000000004,"side":"sell","tradeId":"2486034965"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67871.7,"size":0.0005,"notionalUsd":33.93585,"side":"sell","tradeId":"2486034966"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67871.6,"size":0.0005,"notionalUsd":33.9358,"side":"sell","tradeId":"2486034967"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67871.5,"size":0.0002,"notionalUsd":13.574300000000001,"side":"sell","tradeId":"2486034969"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67871.4,"size":0.0209,"notionalUsd":1418.5122599999997,"side":"sell","tradeId":"2486034973"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67871.3,"size":0.0005,"notionalUsd":33.93565,"side":"sell","tradeId":"2486034974"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67871.1,"size":0.0005,"notionalUsd":33.935550000000006,"side":"sell","tradeId":"2486034975"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67871,"size":0.0005,"notionalUsd":33.9355,"side":"sell","tradeId":"2486034976"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67870.9,"size":0.0005,"notionalUsd":33.935449999999996,"side":"sell","tradeId":"2486034977"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67870.8,"size":0.0001,"notionalUsd":6.7870800000000004,"side":"sell","tradeId":"2486034978"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67870.7,"size":0.0006,"notionalUsd":40.72241999999999,"side":"sell","tradeId":"2486034980"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67870.6,"size":0.0008,"notionalUsd":54.29648000000001,"side":"sell","tradeId":"2486034982"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67870.5,"size":0.0005,"notionalUsd":33.93525,"side":"sell","tradeId":"2486034983"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67870.3,"size":0.0005,"notionalUsd":33.93515,"side":"sell","tradeId":"2486034984"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67870.2,"size":0.0005,"notionalUsd":33.9351,"side":"sell","tradeId":"2486034985"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67870.1,"size":0.0007000000000000001,"notionalUsd":47.50907000000001,"side":"sell","tradeId":"2486034988"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67870,"size":0.0204,"notionalUsd":1384.548,"side":"sell","tradeId":"2486034991"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67869.9,"size":0.0005,"notionalUsd":33.93495,"side":"sell","tradeId":"2486034992"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67869.8,"size":0.0005,"notionalUsd":33.9349,"side":"sell","tradeId":"2486034993"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67869.7,"size":0.0006,"notionalUsd":40.721819999999994,"side":"sell","tradeId":"2486034995"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67869.6,"size":0.0003,"notionalUsd":20.36088,"side":"sell","tradeId":"2486034996"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67869,"size":0.0003,"notionalUsd":20.360699999999998,"side":"sell","tradeId":"2486034997"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67868.7,"size":0.0002,"notionalUsd":13.57374,"side":"sell","tradeId":"2486034999"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67868.6,"size":0.0002,"notionalUsd":13.573720000000002,"side":"sell","tradeId":"2486035001"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67868.4,"size":0.0004,"notionalUsd":27.14736,"side":"sell","tradeId":"2486035003"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67867.9,"size":0.0001,"notionalUsd":6.78679,"side":"sell","tradeId":"2486035004"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67867.8,"size":0.0005,"notionalUsd":33.9339,"side":"sell","tradeId":"2486035007"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67867.7,"size":0.0001,"notionalUsd":6.78677,"side":"sell","tradeId":"2486035008"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67867.4,"size":0.0002,"notionalUsd":13.57348,"side":"sell","tradeId":"2486035010"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67867.3,"size":0.0001,"notionalUsd":6.78673,"side":"sell","tradeId":"2486035011"}}
{"type":"trade","ts":1775571207642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207642,"price":67867.2,"size":0.0001,"notionalUsd":6.78672,"side":"sell","tradeId":"2486035012"}}
{"type":"trade","ts":1775571207693,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571207693,"price":67886.14,"size":0.00002316,"notionalUsd":1.5722430023999998,"side":"sell","tradeId":"995403536"}}
{"type":"trade","ts":1775571207614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207614,"price":67878.9,"size":0.143,"notionalUsd":9706.682699999998,"side":"sell","tradeId":"7533710852"}}
{"type":"trade","ts":1775571207614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207614,"price":67878.9,"size":0.043,"notionalUsd":2918.7926999999995,"side":"sell","tradeId":"7533710853"}}
{"type":"trade","ts":1775571207614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207614,"price":67878.9,"size":0.004,"notionalUsd":271.5156,"side":"sell","tradeId":"7533710854"}}
{"type":"trade","ts":1775571207614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207614,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"sell","tradeId":"7533710855"}}
{"type":"trade","ts":1775571207614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207614,"price":67878.9,"size":0.004,"notionalUsd":271.5156,"side":"sell","tradeId":"7533710856"}}
{"type":"trade","ts":1775571207614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207614,"price":67878.9,"size":0.005,"notionalUsd":339.3945,"side":"sell","tradeId":"7533710857"}}
{"type":"trade","ts":1775571207614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207614,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"sell","tradeId":"7533710858"}}
{"type":"trade","ts":1775571207614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207614,"price":67878.9,"size":0.012,"notionalUsd":814.5468,"side":"sell","tradeId":"7533710859"}}
{"type":"trade","ts":1775571207614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207614,"price":67878.9,"size":0.004,"notionalUsd":271.5156,"side":"sell","tradeId":"7533710860"}}
{"type":"trade","ts":1775571207614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207614,"price":67878.9,"size":0.003,"notionalUsd":203.6367,"side":"sell","tradeId":"7533710861"}}
{"type":"trade","ts":1775571207614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207614,"price":67878.9,"size":0.008,"notionalUsd":543.0312,"side":"sell","tradeId":"7533710862"}}
{"type":"trade","ts":1775571207614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207614,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"sell","tradeId":"7533710863"}}
{"type":"trade","ts":1775571207614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207614,"price":67878.9,"size":0.117,"notionalUsd":7941.8313,"side":"sell","tradeId":"7533710864"}}
{"type":"trade","ts":1775571207614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207614,"price":67878.9,"size":0.003,"notionalUsd":203.6367,"side":"sell","tradeId":"7533710865"}}
{"type":"trade","ts":1775571207614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207614,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"sell","tradeId":"7533710866"}}
{"type":"trade","ts":1775571207614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207614,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"sell","tradeId":"7533710867"}}
{"type":"trade","ts":1775571207614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207614,"price":67878.7,"size":0.058,"notionalUsd":3936.9646000000002,"side":"sell","tradeId":"7533710868"}}
{"type":"trade","ts":1775571207614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207614,"price":67878.7,"size":0.002,"notionalUsd":135.7574,"side":"sell","tradeId":"7533710869"}}
{"type":"trade","ts":1775571207614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207614,"price":67878.6,"size":0.002,"notionalUsd":135.7572,"side":"sell","tradeId":"7533710870"}}
{"type":"trade","ts":1775571207649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207649,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"sell","tradeId":"7574b66c-dc31-5d8a-b687-41e346caccad"}}
{"type":"trade","ts":1775571207649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207649,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"sell","tradeId":"7e18df91-0e18-505d-9964-4889926e87c6"}}
{"type":"trade","ts":1775571207649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207649,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"sell","tradeId":"5903d944-94b1-5532-8c3f-4e58861bb02f"}}
{"type":"trade","ts":1775571207649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207649,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"sell","tradeId":"6479beb6-9bbf-5c23-a18d-ade6d37e2913"}}
{"type":"trade","ts":1775571207649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207649,"price":67867.4,"size":0.015,"notionalUsd":1018.0109999999999,"side":"sell","tradeId":"4e8251b9-ba6c-559e-a258-9415c47a86a1"}}
{"type":"trade","ts":1775571207649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207649,"price":67867.4,"size":0.015,"notionalUsd":1018.0109999999999,"side":"sell","tradeId":"b1423ca2-13f3-5f7f-9323-4b90937b9e0a"}}
{"type":"trade","ts":1775571207649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207649,"price":67867.4,"size":0.015,"notionalUsd":1018.0109999999999,"side":"sell","tradeId":"e07637f3-dcb4-526c-b658-a58bd52b5304"}}
{"type":"trade","ts":1775571207649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207649,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"sell","tradeId":"1c7d2c23-ce21-5be3-a240-17d2d5abf17d"}}
{"type":"trade","ts":1775571207649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207649,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"sell","tradeId":"2e2f3d22-cf75-55b8-b511-bd2334f17d5c"}}
{"type":"trade","ts":1775571207649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207649,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"sell","tradeId":"03f8d1f9-58ae-58ef-9c4b-58f0811ba1e7"}}
{"type":"trade","ts":1775571207649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207649,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"sell","tradeId":"9cef3a48-3ac0-5d30-acdf-0340bb9451fa"}}
{"type":"trade","ts":1775571207649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207649,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"sell","tradeId":"82dc6c12-6914-588c-97b6-c1c5fd99e024"}}
{"type":"trade","ts":1775571207649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207649,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"3e315e21-e1fa-51f4-a87c-c89a84c1f2cb"}}
{"type":"trade","ts":1775571207649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207649,"price":67866.6,"size":0.002,"notionalUsd":135.7332,"side":"sell","tradeId":"73ac00d5-c814-5374-92da-350ad0c387c3"}}
{"type":"trade","ts":1775571207649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207649,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"sell","tradeId":"a961230f-fc00-5456-905c-aa4f03bc0b96"}}
{"type":"trade","ts":1775571207649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207649,"price":67865.3,"size":0.001,"notionalUsd":67.8653,"side":"sell","tradeId":"0d3cba50-bd59-5354-8f66-b7e51e84d7a6"}}
{"type":"trade","ts":1775571207649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207649,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"sell","tradeId":"101572cb-9d00-55ad-b6e3-7f4747aee558"}}
{"type":"trade","ts":1775571207649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207649,"price":67864.8,"size":0.001,"notionalUsd":67.8648,"side":"sell","tradeId":"02d8e372-bc5d-5312-a756-0696ff83b638"}}
{"type":"trade","ts":1775571207649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207649,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"sell","tradeId":"ff00f3d3-d505-509f-ab20-95d7cbeef3eb"}}
{"type":"trade","ts":1775571207655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207655,"price":67867.1,"size":0.03,"notionalUsd":2036.0130000000001,"side":"buy","tradeId":"2486035013"}}
{"type":"trade","ts":1775571207617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207617,"price":67877.3,"size":0.002,"notionalUsd":135.7546,"side":"sell","tradeId":"7533710871"}}
{"type":"trade","ts":1775571207617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207617,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"sell","tradeId":"7533710872"}}
{"type":"trade","ts":1775571207617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207617,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"sell","tradeId":"7533710873"}}
{"type":"trade","ts":1775571207617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207617,"price":67876.9,"size":0.002,"notionalUsd":135.75379999999998,"side":"sell","tradeId":"7533710874"}}
{"type":"trade","ts":1775571207617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207617,"price":67876.7,"size":0.004,"notionalUsd":271.5068,"side":"sell","tradeId":"7533710875"}}
{"type":"trade","ts":1775571207617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207617,"price":67876.5,"size":0.001,"notionalUsd":67.87650000000001,"side":"sell","tradeId":"7533710876"}}
{"type":"trade","ts":1775571207659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207659,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"sell","tradeId":"5eddd36a-1c9f-5e30-a88a-684d51aa2826"}}
{"type":"trade","ts":1775571207659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207659,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"sell","tradeId":"02b4fb63-734a-540c-a064-c0ecd9f60eab"}}
{"type":"trade","ts":1775571207659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207659,"price":67863.7,"size":0.001,"notionalUsd":67.8637,"side":"sell","tradeId":"2458d0c3-5c45-5d56-a5d7-625647bc2d41"}}
{"type":"trade","ts":1775571207659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207659,"price":67863.5,"size":0.001,"notionalUsd":67.8635,"side":"sell","tradeId":"775f9a5c-deca-54fd-a14f-ba7489d25514"}}
{"type":"trade","ts":1775571207659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207659,"price":67862.3,"size":0.001,"notionalUsd":67.8623,"side":"sell","tradeId":"edcd58ee-0899-5987-a2c2-9c521784902a"}}
{"type":"trade","ts":1775571207659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207659,"price":67862.1,"size":0.003,"notionalUsd":203.58630000000002,"side":"sell","tradeId":"75ff05e2-f5ce-5b5e-ac01-7d50cb9dffe8"}}
{"type":"trade","ts":1775571207664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207664,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"sell","tradeId":"a3f89902-d03c-542b-b562-0e9af496372e"}}
{"type":"trade","ts":1775571207664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207664,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"sell","tradeId":"96583acc-433a-564d-a5d8-b75e5b26ef41"}}
{"type":"trade","ts":1775571207664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207664,"price":67861.2,"size":0.006,"notionalUsd":407.1672,"side":"sell","tradeId":"778a23ca-f86d-5dc7-96dd-24c05ca18400"}}
{"type":"trade","ts":1775571207636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571207636,"price":67900.01,"size":0.01013,"notionalUsd":687.8271013,"side":"buy","tradeId":"6193302681"}}
{"type":"trade","ts":1775571207671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207671,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"sell","tradeId":"53986198-7a99-5821-84c0-35cc0446a184"}}
{"type":"trade","ts":1775571207671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207671,"price":67860.8,"size":0.004,"notionalUsd":271.4432,"side":"sell","tradeId":"e7273d9a-0335-580f-9222-5566f6e4d67d"}}
{"type":"trade","ts":1775571207646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571207646,"price":67900.01,"size":0.00012,"notionalUsd":8.1480012,"side":"buy","tradeId":"6193302682"}}
{"type":"trade","ts":1775571207647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207647,"price":67876.3,"size":0.016,"notionalUsd":1086.0208,"side":"buy","tradeId":"7533710877"}}
{"type":"trade","ts":1775571207655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207655,"price":67876.3,"size":0.077,"notionalUsd":5226.475100000001,"side":"buy","tradeId":"7533710878"}}
{"type":"trade","ts":1775571207685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207685,"price":67860.9,"size":0.01,"notionalUsd":678.6089999999999,"side":"buy","tradeId":"e0ab3e6a-5856-5eea-9fb1-9db6eda85a31"}}
{"type":"trade","ts":1775571207685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207685,"price":67860.9,"size":0.044,"notionalUsd":2985.8795999999998,"side":"buy","tradeId":"6dcbcd70-e7bf-55dc-92c0-32cbc6e170f8"}}
{"type":"trade","ts":1775571207685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207685,"price":67860.9,"size":0.146,"notionalUsd":9907.691399999998,"side":"buy","tradeId":"52771b66-2292-5415-be3a-2c4e587ca73f"}}
{"type":"trade","ts":1775571207666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207666,"price":67876.2,"size":0.015,"notionalUsd":1018.1429999999999,"side":"sell","tradeId":"7533710879"}}
{"type":"trade","ts":1775571207666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207666,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533710880"}}
{"type":"trade","ts":1775571207666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207666,"price":67876.2,"size":0.043,"notionalUsd":2918.6766,"side":"sell","tradeId":"7533710881"}}
{"type":"trade","ts":1775571207666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207666,"price":67876.2,"size":0.004,"notionalUsd":271.5048,"side":"sell","tradeId":"7533710882"}}
{"type":"trade","ts":1775571207666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207666,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533710883"}}
{"type":"trade","ts":1775571207666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207666,"price":67876,"size":0.002,"notionalUsd":135.752,"side":"sell","tradeId":"7533710884"}}
{"type":"trade","ts":1775571207666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207666,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"sell","tradeId":"7533710885"}}
{"type":"trade","ts":1775571207666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207666,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"sell","tradeId":"7533710886"}}
{"type":"trade","ts":1775571207666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207666,"price":67875.3,"size":0.001,"notionalUsd":67.87530000000001,"side":"sell","tradeId":"7533710887"}}
{"type":"trade","ts":1775571207671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207671,"price":67875.1,"size":0.002,"notionalUsd":135.7502,"side":"sell","tradeId":"7533710888"}}
{"type":"trade","ts":1775571207671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207671,"price":67875.1,"size":0.002,"notionalUsd":135.7502,"side":"sell","tradeId":"7533710889"}}
{"type":"trade","ts":1775571207671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207671,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533710890"}}
{"type":"trade","ts":1775571207671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207671,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533710891"}}
{"type":"trade","ts":1775571207671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207671,"price":67874.6,"size":0.002,"notionalUsd":135.7492,"side":"sell","tradeId":"7533710892"}}
{"type":"trade","ts":1775571207671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207671,"price":67874.4,"size":0.004,"notionalUsd":271.4976,"side":"sell","tradeId":"7533710893"}}
{"type":"trade","ts":1775571207690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207690,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533710894"}}
{"type":"trade","ts":1775571207690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207690,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533710895"}}
{"type":"trade","ts":1775571207690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207690,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"sell","tradeId":"7533710896"}}
{"type":"trade","ts":1775571207690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207690,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533710897"}}
{"type":"trade","ts":1775571207690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207690,"price":67874.1,"size":0.003,"notionalUsd":203.62230000000002,"side":"sell","tradeId":"7533710898"}}
{"type":"trade","ts":1775571207690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207690,"price":67874,"size":0.002,"notionalUsd":135.748,"side":"sell","tradeId":"7533710899"}}
{"type":"trade","ts":1775571207690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207690,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533710900"}}
{"type":"trade","ts":1775571207690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207690,"price":67873.8,"size":0.004,"notionalUsd":271.4952,"side":"sell","tradeId":"7533710901"}}
{"type":"trade","ts":1775571207690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207690,"price":67873.7,"size":0.002,"notionalUsd":135.7474,"side":"sell","tradeId":"7533710902"}}
{"type":"trade","ts":1775571207690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207690,"price":67873.7,"size":0.005,"notionalUsd":339.3685,"side":"sell","tradeId":"7533710903"}}
{"type":"trade","ts":1775571207734,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207734,"price":67867.1,"size":0.0202,"notionalUsd":1370.91542,"side":"buy","tradeId":"2486035014"}}
{"type":"trade","ts":1775571207741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207741,"price":67867.1,"size":0.0002,"notionalUsd":13.573420000000002,"side":"buy","tradeId":"2486035015"}}
{"type":"trade","ts":1775571207741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207741,"price":67867.1,"size":0.0002,"notionalUsd":13.573420000000002,"side":"buy","tradeId":"2486035016"}}
{"type":"trade","ts":1775571207781,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207781,"price":67867.1,"size":0.0014000000000000002,"notionalUsd":95.01394000000002,"side":"buy","tradeId":"2486035017"}}
{"type":"trade","ts":1775571207780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207780,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"sell","tradeId":"2a1a4eb4-f792-5649-b22c-e018d222b946"}}
{"type":"trade","ts":1775571207780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207780,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"sell","tradeId":"de81249f-c009-536b-a8c6-e13fba5c6ca0"}}
{"type":"trade","ts":1775571207769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571207769,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193302683"}}
{"type":"trade","ts":1775571207769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571207769,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193302684"}}
{"type":"trade","ts":1775571207769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571207769,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193302685"}}
{"type":"trade","ts":1775571207769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571207769,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193302686"}}
{"type":"trade","ts":1775571207769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571207769,"price":67900,"size":0.00087,"notionalUsd":59.073,"side":"sell","tradeId":"6193302687"}}
{"type":"trade","ts":1775571207783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207783,"price":67873.2,"size":0.003,"notionalUsd":203.6196,"side":"sell","tradeId":"7533710904"}}
{"type":"trade","ts":1775571207821,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207821,"price":67867.1,"size":0.0031,"notionalUsd":210.38801,"side":"buy","tradeId":"2486035018"}}
{"type":"trade","ts":1775571207924,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571207924,"price":67881.26,"size":0.000345,"notionalUsd":23.419034699999997,"side":"buy","tradeId":"995403537"}}
{"type":"trade","ts":1775571207856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571207856,"price":67900.01,"size":0.00039,"notionalUsd":26.481003899999997,"side":"buy","tradeId":"6193302688"}}
{"type":"trade","ts":1775571207879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207879,"price":67873.2,"size":0.007,"notionalUsd":475.1124,"side":"sell","tradeId":"7533710905"}}
{"type":"trade","ts":1775571207879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207879,"price":67873.2,"size":0.002,"notionalUsd":135.7464,"side":"sell","tradeId":"7533710906"}}
{"type":"trade","ts":1775571207879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207879,"price":67873.2,"size":0.018,"notionalUsd":1221.7176,"side":"sell","tradeId":"7533710907"}}
{"type":"trade","ts":1775571207886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571207886,"price":67873.2,"size":0.004,"notionalUsd":271.4928,"side":"sell","tradeId":"7533710908"}}
{"type":"trade","ts":1775571207923,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571207923,"price":67867.1,"size":0.01,"notionalUsd":678.671,"side":"buy","tradeId":"2486035019"}}
{"type":"trade","ts":1775571208006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571208006,"price":67902.2,"size":0.14722646,"notionalUsd":9997.000532212,"side":"buy","tradeId":"988360824"}}
{"type":"trade","ts":1775571208061,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571208061,"price":67883.63,"size":3e-8,"notionalUsd":0.0020365089,"side":"sell","tradeId":"995403538"}}
{"type":"trade","ts":1775571208066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208066,"price":67867,"size":0.0207,"notionalUsd":1404.8469,"side":"sell","tradeId":"2486035020"}}
{"type":"trade","ts":1775571208046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208046,"price":67873.3,"size":0.022,"notionalUsd":1493.2126,"side":"buy","tradeId":"7533710909"}}
{"type":"trade","ts":1775571208143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208143,"price":67867.1,"size":0.0016,"notionalUsd":108.58736000000002,"side":"buy","tradeId":"2486035021"}}
{"type":"trade","ts":1775571208130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208130,"price":67873.3,"size":0.018,"notionalUsd":1221.7194,"side":"buy","tradeId":"7533710910"}}
{"type":"trade","ts":1775571208130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208130,"price":67873.3,"size":0.002,"notionalUsd":135.7466,"side":"buy","tradeId":"7533710911"}}
{"type":"trade","ts":1775571208130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208130,"price":67873.3,"size":0.001,"notionalUsd":67.8733,"side":"buy","tradeId":"7533710912"}}
{"type":"trade","ts":1775571208166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208166,"price":67860.9,"size":0.001,"notionalUsd":67.8609,"side":"buy","tradeId":"3505fe54-f322-5837-a0f0-367c5ee3632b"}}
{"type":"trade","ts":1775571208166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208166,"price":67860.9,"size":0.001,"notionalUsd":67.8609,"side":"buy","tradeId":"529416ee-1c27-5a00-9dd8-1d363b3fe101"}}
{"type":"trade","ts":1775571208166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208166,"price":67860.9,"size":0.001,"notionalUsd":67.8609,"side":"buy","tradeId":"a88c530f-0302-5155-bb69-dbb16e7cdbe6"}}
{"type":"trade","ts":1775571208166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208166,"price":67860.9,"size":0.001,"notionalUsd":67.8609,"side":"buy","tradeId":"accc66af-ffa8-51e4-ae19-37f86bb0618a"}}
{"type":"trade","ts":1775571208166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208166,"price":67860.9,"size":0.013,"notionalUsd":882.1916999999999,"side":"buy","tradeId":"3df9eada-931f-5ba5-adac-7a6a4665978f"}}
{"type":"trade","ts":1775571208170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208170,"price":67861,"size":0.001,"notionalUsd":67.861,"side":"buy","tradeId":"0bc20199-6e71-5bb6-8677-7410add03d66"}}
{"type":"trade","ts":1775571208170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208170,"price":67862,"size":0.001,"notionalUsd":67.862,"side":"buy","tradeId":"1659da70-7285-5e74-9ce8-45bc462fd6ff"}}
{"type":"trade","ts":1775571208170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208170,"price":67863.3,"size":0.006,"notionalUsd":407.1798,"side":"buy","tradeId":"d1aef0bb-1e89-57a6-9efa-8e3d879ad7ca"}}
{"type":"trade","ts":1775571208170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208170,"price":67863.9,"size":0.001,"notionalUsd":67.8639,"side":"buy","tradeId":"0e5132c6-8d2a-5042-9c0f-8f509793e2bf"}}
{"type":"trade","ts":1775571208170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208170,"price":67864.7,"size":0.001,"notionalUsd":67.8647,"side":"buy","tradeId":"f708b9a4-4b17-5114-947e-336f57c1c2d7"}}
{"type":"trade","ts":1775571208170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208170,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"buy","tradeId":"c7d2921a-6cb4-57af-a941-7ddca35838a4"}}
{"type":"trade","ts":1775571208150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208150,"price":67873.3,"size":0.003,"notionalUsd":203.6199,"side":"buy","tradeId":"7533710913"}}
{"type":"trade","ts":1775571208150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208150,"price":67873.3,"size":0.01,"notionalUsd":678.7330000000001,"side":"buy","tradeId":"7533710914"}}
{"type":"trade","ts":1775571208188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208188,"price":67867.1,"size":0.005699999999999999,"notionalUsd":386.84247,"side":"buy","tradeId":"2486035032"}}
{"type":"trade","ts":1775571208188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208188,"price":67867.2,"size":0.0001,"notionalUsd":6.78672,"side":"buy","tradeId":"2486035033"}}
{"type":"trade","ts":1775571208188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208188,"price":67867.4,"size":0.0001,"notionalUsd":6.78674,"side":"buy","tradeId":"2486035034"}}
{"type":"trade","ts":1775571208188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208188,"price":67868.5,"size":0.0001,"notionalUsd":6.78685,"side":"buy","tradeId":"2486035035"}}
{"type":"trade","ts":1775571208188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208188,"price":67869.5,"size":0.0001,"notionalUsd":6.78695,"side":"buy","tradeId":"2486035036"}}
{"type":"trade","ts":1775571208188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208188,"price":67869.7,"size":0.0001,"notionalUsd":6.78697,"side":"buy","tradeId":"2486035037"}}
{"type":"trade","ts":1775571208188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208188,"price":67869.8,"size":0.0008,"notionalUsd":54.295840000000005,"side":"buy","tradeId":"2486035039"}}
{"type":"trade","ts":1775571208188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208188,"price":67869.9,"size":0.0005,"notionalUsd":33.93495,"side":"buy","tradeId":"2486035040"}}
{"type":"trade","ts":1775571208188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208188,"price":67870.1,"size":0.0005,"notionalUsd":33.935050000000004,"side":"buy","tradeId":"2486035041"}}
{"type":"trade","ts":1775571208188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208188,"price":67870.2,"size":0.0005,"notionalUsd":33.9351,"side":"buy","tradeId":"2486035042"}}
{"type":"trade","ts":1775571208188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208188,"price":67870.3,"size":0.0005,"notionalUsd":33.93515,"side":"buy","tradeId":"2486035043"}}
{"type":"trade","ts":1775571208188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208188,"price":67870.4,"size":0.0003,"notionalUsd":20.361119999999996,"side":"buy","tradeId":"2486035044"}}
{"type":"trade","ts":1775571208188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208188,"price":67870.5,"size":0.0006,"notionalUsd":40.7223,"side":"buy","tradeId":"2486035046"}}
{"type":"trade","ts":1775571208188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208188,"price":67870.6,"size":0.0005,"notionalUsd":33.935300000000005,"side":"buy","tradeId":"2486035047"}}
{"type":"trade","ts":1775571208188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208188,"price":67870.7,"size":0.0005,"notionalUsd":33.93535,"side":"buy","tradeId":"2486035048"}}
{"type":"trade","ts":1775571208190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208190,"price":67870.8,"size":0.0002,"notionalUsd":13.574160000000001,"side":"buy","tradeId":"2486035050"}}
{"type":"trade","ts":1775571208190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208190,"price":67870.9,"size":0.0005,"notionalUsd":33.935449999999996,"side":"buy","tradeId":"2486035051"}}
{"type":"trade","ts":1775571208190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208190,"price":67871,"size":0.0008,"notionalUsd":54.296800000000005,"side":"buy","tradeId":"2486035053"}}
{"type":"trade","ts":1775571208190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208190,"price":67871.1,"size":0.0005,"notionalUsd":33.935550000000006,"side":"buy","tradeId":"2486035054"}}
{"type":"trade","ts":1775571208190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208190,"price":67871.4,"size":0.0001,"notionalUsd":6.78714,"side":"buy","tradeId":"2486035055"}}
{"type":"trade","ts":1775571208190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208190,"price":67871.5,"size":0.0002,"notionalUsd":13.574300000000001,"side":"buy","tradeId":"2486035057"}}
{"type":"trade","ts":1775571207878,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571207878,"price":67872,"size":0.5,"notionalUsd":33936,"side":"buy","tradeId":"875544300923393"}}
{"type":"trade","ts":1775571208213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208213,"price":67871.6,"size":0.0227,"notionalUsd":1540.6853200000003,"side":"buy","tradeId":"2486035059"}}
{"type":"trade","ts":1775571208254,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208254,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"2ebc272f-9cd7-525c-84fc-3c53a1d6e1b2"}}
{"type":"trade","ts":1775571208290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208290,"price":67871.5,"size":0.0147,"notionalUsd":997.71105,"side":"sell","tradeId":"2486035060"}}
{"type":"trade","ts":1775571208290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208290,"price":67865.2,"size":0.06,"notionalUsd":4071.912,"side":"buy","tradeId":"2592c53c-4872-5863-888a-e36e415ba361"}}
{"type":"trade","ts":1775571208028,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571208028,"price":67871,"size":0.00018,"notionalUsd":12.21678,"side":"sell","tradeId":"587190806807475"}}
{"type":"trade","ts":1775571208028,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571208028,"price":67871,"size":0.1,"notionalUsd":6787.1,"side":"sell","tradeId":"350107220253304"}}
{"type":"trade","ts":1775571208382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208382,"price":67871.6,"size":0.1,"notionalUsd":6787.160000000001,"side":"buy","tradeId":"2486035062"}}
{"type":"trade","ts":1775571208382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208382,"price":67865.2,"size":0.044,"notionalUsd":2986.0687999999996,"side":"buy","tradeId":"41e25e14-655f-5fb7-adc4-bde640b60955"}}
{"type":"trade","ts":1775571208382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208382,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"buy","tradeId":"469ddc8d-533a-5fec-812f-015218e5fe88"}}
{"type":"trade","ts":1775571208382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208382,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"buy","tradeId":"80a7d2cf-06d0-5eca-831d-c7d0b6b934e1"}}
{"type":"trade","ts":1775571208382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208382,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"buy","tradeId":"3f758411-f5b5-5dd8-ae38-020ec1b8ea0c"}}
{"type":"trade","ts":1775571208382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208382,"price":67865.2,"size":0.005,"notionalUsd":339.32599999999996,"side":"buy","tradeId":"ca736c09-1a22-53ed-a1a6-ac35b0e4a2f3"}}
{"type":"trade","ts":1775571208382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208382,"price":67865.2,"size":0.01,"notionalUsd":678.6519999999999,"side":"buy","tradeId":"aa5c4e26-21f0-51be-a748-ac15296f7506"}}
{"type":"trade","ts":1775571208382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208382,"price":67865.3,"size":0.001,"notionalUsd":67.8653,"side":"buy","tradeId":"0e096718-a712-5b73-b487-770051a15b4e"}}
{"type":"trade","ts":1775571208382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208382,"price":67865.3,"size":0.001,"notionalUsd":67.8653,"side":"buy","tradeId":"4b532f14-22f7-5562-a709-324ac70a7746"}}
{"type":"trade","ts":1775571208382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208382,"price":67865.3,"size":0.001,"notionalUsd":67.8653,"side":"buy","tradeId":"96c5aeba-ff3b-5282-b2d9-e86ddf18776b"}}
{"type":"trade","ts":1775571208382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208382,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"2cd59bc6-ebb0-5a90-b0d1-7543a2ccea53"}}
{"type":"trade","ts":1775571208382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208382,"price":67866.9,"size":0.001,"notionalUsd":67.8669,"side":"buy","tradeId":"69f10783-e797-55d4-8b48-bc93cb97394b"}}
{"type":"trade","ts":1775571208382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208382,"price":67867.4,"size":0.043,"notionalUsd":2918.2981999999997,"side":"buy","tradeId":"42d52848-ca70-5b5c-be13-60cb5c2c8fdf"}}
{"type":"trade","ts":1775571208385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208385,"price":67867.4,"size":0.008,"notionalUsd":542.9391999999999,"side":"buy","tradeId":"305b9afb-3569-5325-8008-a84666709e86"}}
{"type":"trade","ts":1775571208453,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571208453,"price":67886.01,"size":8e-8,"notionalUsd":0.005430880799999999,"side":"sell","tradeId":"995403539"}}
{"type":"trade","ts":1775571208410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208410,"price":67871.6,"size":0.0006,"notionalUsd":40.72296,"side":"buy","tradeId":"2486035064"}}
{"type":"trade","ts":1775571208419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208419,"price":67871.6,"size":0.0004,"notionalUsd":27.148640000000004,"side":"buy","tradeId":"2486035066"}}
{"type":"trade","ts":1775571208419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208419,"price":67871.7,"size":0.0021,"notionalUsd":142.53056999999998,"side":"buy","tradeId":"2486035068"}}
{"type":"trade","ts":1775571208419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208419,"price":67871.8,"size":0.0005,"notionalUsd":33.935900000000004,"side":"buy","tradeId":"2486035069"}}
{"type":"trade","ts":1775571208419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208419,"price":67872,"size":0.0005,"notionalUsd":33.936,"side":"buy","tradeId":"2486035070"}}
{"type":"trade","ts":1775571208419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208419,"price":67872.1,"size":0.0005,"notionalUsd":33.93605,"side":"buy","tradeId":"2486035071"}}
{"type":"trade","ts":1775571208419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208419,"price":67872.2,"size":0.0005,"notionalUsd":33.936099999999996,"side":"buy","tradeId":"2486035072"}}
{"type":"trade","ts":1775571208419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208419,"price":67872.5,"size":0.0001,"notionalUsd":6.78725,"side":"buy","tradeId":"2486035073"}}
{"type":"trade","ts":1775571208419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208419,"price":67873,"size":0.0001,"notionalUsd":6.7873,"side":"buy","tradeId":"2486035074"}}
{"type":"trade","ts":1775571208419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208419,"price":67873.2,"size":0.0003,"notionalUsd":20.361959999999996,"side":"buy","tradeId":"2486035075"}}
{"type":"trade","ts":1775571208419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208419,"price":67873.5,"size":0.0033000000000000004,"notionalUsd":223.98255000000003,"side":"buy","tradeId":"2486035079"}}
{"type":"trade","ts":1775571208419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208419,"price":67873.6,"size":0.0004,"notionalUsd":27.149440000000002,"side":"buy","tradeId":"2486035081"}}
{"type":"trade","ts":1775571208419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208419,"price":67873.7,"size":0.0003,"notionalUsd":20.362109999999998,"side":"buy","tradeId":"2486035084"}}
{"type":"trade","ts":1775571208485,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571208485,"price":67886.02,"size":0.07144428,"notionalUsd":4850.0678209656,"side":"buy","tradeId":"995403540"}}
{"type":"trade","ts":1775571208458,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208458,"price":67873.8,"size":0.0005,"notionalUsd":33.9369,"side":"buy","tradeId":"2486035085"}}
{"type":"trade","ts":1775571208464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208464,"price":67873.3,"size":0.03,"notionalUsd":2036.199,"side":"buy","tradeId":"7533710915"}}
{"type":"trade","ts":1775571208464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208464,"price":67873.3,"size":0.004,"notionalUsd":271.4932,"side":"buy","tradeId":"7533710916"}}
{"type":"trade","ts":1775571208464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208464,"price":67873.3,"size":0.01,"notionalUsd":678.7330000000001,"side":"buy","tradeId":"7533710917"}}
{"type":"trade","ts":1775571208464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208464,"price":67873.3,"size":0.004,"notionalUsd":271.4932,"side":"buy","tradeId":"7533710918"}}
{"type":"trade","ts":1775571208464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208464,"price":67873.3,"size":0.139,"notionalUsd":9434.388700000001,"side":"buy","tradeId":"7533710919"}}
{"type":"trade","ts":1775571208512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571208512,"price":67902.2,"size":0.14722646,"notionalUsd":9997.000532212,"side":"buy","tradeId":"988360826"}}
{"type":"trade","ts":1775571208366,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571208366,"price":67870,"size":0.00016,"notionalUsd":10.859200000000001,"side":"sell","tradeId":"934799655937318"}}
{"type":"trade","ts":1775571208366,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571208366,"price":67869,"size":0.00029,"notionalUsd":19.682010000000002,"side":"sell","tradeId":"620650970425464"}}
{"type":"trade","ts":1775571208547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571208547,"price":67902.8,"size":0.0012,"notionalUsd":81.48335999999999,"side":"buy","tradeId":"988360827"}}
{"type":"trade","ts":1775571208594,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571208594,"price":67888.54,"size":1.3e-7,"notionalUsd":0.0088255102,"side":"buy","tradeId":"995403541"}}
{"type":"trade","ts":1775571208594,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571208594,"price":67888.78,"size":0.00044172,"notionalUsd":29.9878319016,"side":"buy","tradeId":"995403542"}}
{"type":"trade","ts":1775571208551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571208551,"price":67904.4,"size":0.00002933,"notionalUsd":1.9916360519999998,"side":"buy","tradeId":"988360828"}}
{"type":"trade","ts":1775571208594,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571208594,"price":67888.84,"size":0.000017,"notionalUsd":1.1541102799999998,"side":"buy","tradeId":"995403543"}}
{"type":"trade","ts":1775571208595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571208595,"price":67890.7,"size":1.3e-7,"notionalUsd":0.008825791,"side":"buy","tradeId":"995403544"}}
{"type":"trade","ts":1775571208595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571208595,"price":67890.77,"size":0.01031121,"notionalUsd":700.0359865317,"side":"buy","tradeId":"995403545"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67873.3,"size":0.302,"notionalUsd":20497.7366,"side":"buy","tradeId":"7533710920"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67873.3,"size":0.051,"notionalUsd":3461.5382999999997,"side":"buy","tradeId":"7533710921"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67873.3,"size":0.002,"notionalUsd":135.7466,"side":"buy","tradeId":"7533710922"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67873.3,"size":0.003,"notionalUsd":203.6199,"side":"buy","tradeId":"7533710923"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67873.3,"size":0.002,"notionalUsd":135.7466,"side":"buy","tradeId":"7533710924"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67873.3,"size":0.032,"notionalUsd":2171.9456,"side":"buy","tradeId":"7533710925"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67873.3,"size":0.003,"notionalUsd":203.6199,"side":"buy","tradeId":"7533710926"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67873.3,"size":0.006,"notionalUsd":407.2398,"side":"buy","tradeId":"7533710927"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67873.3,"size":0.004,"notionalUsd":271.4932,"side":"buy","tradeId":"7533710928"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67873.3,"size":0.04,"notionalUsd":2714.9320000000002,"side":"buy","tradeId":"7533710929"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67873.4,"size":0.002,"notionalUsd":135.74679999999998,"side":"buy","tradeId":"7533710930"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67873.5,"size":0.002,"notionalUsd":135.747,"side":"buy","tradeId":"7533710931"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67873.7,"size":0.002,"notionalUsd":135.7474,"side":"buy","tradeId":"7533710932"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67873.9,"size":0.059,"notionalUsd":4004.5600999999992,"side":"buy","tradeId":"7533710933"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"buy","tradeId":"7533710934"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533710935"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67874.3,"size":0.022,"notionalUsd":1493.2346,"side":"buy","tradeId":"7533710936"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67874.3,"size":0.001,"notionalUsd":67.8743,"side":"buy","tradeId":"7533710937"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67874.4,"size":0.001,"notionalUsd":67.8744,"side":"buy","tradeId":"7533710938"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67874.6,"size":0.001,"notionalUsd":67.8746,"side":"buy","tradeId":"7533710939"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67874.8,"size":0.004,"notionalUsd":271.49920000000003,"side":"buy","tradeId":"7533710940"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533710941"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533710942"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67875.1,"size":0.002,"notionalUsd":135.7502,"side":"buy","tradeId":"7533710943"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67875.2,"size":0.002,"notionalUsd":135.75039999999998,"side":"buy","tradeId":"7533710944"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67875.2,"size":0.001,"notionalUsd":67.87519999999999,"side":"buy","tradeId":"7533710945"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67875.3,"size":0.001,"notionalUsd":67.87530000000001,"side":"buy","tradeId":"7533710946"}}
{"type":"trade","ts":1775571208516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208516,"price":67875.4,"size":0.004,"notionalUsd":271.5016,"side":"buy","tradeId":"7533710947"}}
{"type":"trade","ts":1775571208520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208520,"price":67875.8,"size":0.022,"notionalUsd":1493.2676,"side":"buy","tradeId":"7533710948"}}
{"type":"trade","ts":1775571208520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208520,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"buy","tradeId":"7533710949"}}
{"type":"trade","ts":1775571208520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208520,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"buy","tradeId":"7533710950"}}
{"type":"trade","ts":1775571208520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208520,"price":67876.1,"size":0.002,"notionalUsd":135.75220000000002,"side":"buy","tradeId":"7533710951"}}
{"type":"trade","ts":1775571208520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208520,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"buy","tradeId":"7533710952"}}
{"type":"trade","ts":1775571208557,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208557,"price":67873.8,"size":0.0346,"notionalUsd":2348.43348,"side":"buy","tradeId":"2486035092"}}
{"type":"trade","ts":1775571208557,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208557,"price":67873.9,"size":0.0001,"notionalUsd":6.787389999999999,"side":"buy","tradeId":"2486035093"}}
{"type":"trade","ts":1775571208557,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208557,"price":67874.2,"size":0.0001,"notionalUsd":6.78742,"side":"buy","tradeId":"2486035094"}}
{"type":"trade","ts":1775571208558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208558,"price":67874.8,"size":0.0002,"notionalUsd":13.57496,"side":"buy","tradeId":"2486035096"}}
{"type":"trade","ts":1775571208558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208558,"price":67874.9,"size":0.0009,"notionalUsd":61.08740999999999,"side":"buy","tradeId":"2486035098"}}
{"type":"trade","ts":1775571208558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208558,"price":67875,"size":0.0085,"notionalUsd":576.9375,"side":"buy","tradeId":"2486035099"}}
{"type":"trade","ts":1775571208558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208558,"price":67875.3,"size":0.0001,"notionalUsd":6.78753,"side":"buy","tradeId":"2486035100"}}
{"type":"trade","ts":1775571208558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208558,"price":67875.6,"size":0.0001,"notionalUsd":6.787560000000001,"side":"buy","tradeId":"2486035101"}}
{"type":"trade","ts":1775571208558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208558,"price":67876.2,"size":0.0001,"notionalUsd":6.78762,"side":"buy","tradeId":"2486035102"}}
{"type":"trade","ts":1775571208558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208558,"price":67876.3,"size":0.0001,"notionalUsd":6.787630000000001,"side":"buy","tradeId":"2486035103"}}
{"type":"trade","ts":1775571208558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208558,"price":67876.7,"size":0.0002,"notionalUsd":13.57534,"side":"buy","tradeId":"2486035105"}}
{"type":"trade","ts":1775571208558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208558,"price":67876.8,"size":0.0002,"notionalUsd":13.575360000000002,"side":"buy","tradeId":"2486035107"}}
{"type":"trade","ts":1775571208558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208558,"price":67876.9,"size":0.0001,"notionalUsd":6.78769,"side":"buy","tradeId":"2486035108"}}
{"type":"trade","ts":1775571208558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208558,"price":67877,"size":0.0001,"notionalUsd":6.7877,"side":"buy","tradeId":"2486035109"}}
{"type":"trade","ts":1775571208558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208558,"price":67877.2,"size":0.0003,"notionalUsd":20.363159999999997,"side":"buy","tradeId":"2486035110"}}
{"type":"trade","ts":1775571208558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208558,"price":67877.3,"size":0.0001,"notionalUsd":6.787730000000001,"side":"buy","tradeId":"2486035111"}}
{"type":"trade","ts":1775571208558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208558,"price":67877.5,"size":0.0002,"notionalUsd":13.5755,"side":"buy","tradeId":"2486035113"}}
{"type":"trade","ts":1775571208558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208558,"price":67877.6,"size":0.0323,"notionalUsd":2192.4464800000005,"side":"buy","tradeId":"2486035115"}}
{"type":"trade","ts":1775571208559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208559,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"buy","tradeId":"397fa3f6-3d90-5aa2-933f-7ae98aedaf58"}}
{"type":"trade","ts":1775571208559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208559,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"buy","tradeId":"c894afc0-59d7-5403-a60d-933728544bf6"}}
{"type":"trade","ts":1775571208559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208559,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"buy","tradeId":"ff2e895e-7b2c-5e7e-a242-b2c9c45d7a19"}}
{"type":"trade","ts":1775571208559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208559,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"buy","tradeId":"e75e5216-8698-5c6b-af7b-a87317c42a8a"}}
{"type":"trade","ts":1775571208559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208559,"price":67867.9,"size":0.001,"notionalUsd":67.86789999999999,"side":"buy","tradeId":"eeec6e0f-0f93-585c-a81d-237d142eec10"}}
{"type":"trade","ts":1775571208573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208573,"price":67868.4,"size":0.028,"notionalUsd":1900.3151999999998,"side":"sell","tradeId":"dc3d6904-7ed1-5dad-9f67-d6469ccd1b73"}}
{"type":"trade","ts":1775571208630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571208630,"price":67890.78,"size":0.00007291,"notionalUsd":4.949916769800001,"side":"buy","tradeId":"995403546"}}
{"type":"trade","ts":1775571208572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208572,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533710953"}}
{"type":"trade","ts":1775571208572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208572,"price":67876.3,"size":0.01,"notionalUsd":678.763,"side":"buy","tradeId":"7533710954"}}
{"type":"trade","ts":1775571208615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208615,"price":67876.3,"size":0.012,"notionalUsd":814.5156000000001,"side":"buy","tradeId":"7533710955"}}
{"type":"trade","ts":1775571208615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208615,"price":67876.3,"size":0.044,"notionalUsd":2986.5571999999997,"side":"buy","tradeId":"7533710956"}}
{"type":"trade","ts":1775571208615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208615,"price":67876.3,"size":0.036,"notionalUsd":2443.5468,"side":"buy","tradeId":"7533710957"}}
{"type":"trade","ts":1775571208615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208615,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533710958"}}
{"type":"trade","ts":1775571208615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208615,"price":67876.3,"size":0.847,"notionalUsd":57491.2261,"side":"buy","tradeId":"7533710959"}}
{"type":"trade","ts":1775571208653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208653,"price":67877.6,"size":0.0171,"notionalUsd":1160.7069600000002,"side":"buy","tradeId":"2486035116"}}
{"type":"trade","ts":1775571208619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208619,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533710960"}}
{"type":"trade","ts":1775571208422,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571208422,"price":67868,"size":0.00029,"notionalUsd":19.68172,"side":"sell","tradeId":"1072200025009597"}}
{"type":"trade","ts":1775571208676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208676,"price":67868.5,"size":0.001,"notionalUsd":67.8685,"side":"buy","tradeId":"eb7a3f37-2f63-5c16-a39d-014a88ee835a"}}
{"type":"trade","ts":1775571208676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208676,"price":67868.5,"size":0.003,"notionalUsd":203.6055,"side":"buy","tradeId":"cad91f1a-68c9-50fe-b53f-ee7f3d821171"}}
{"type":"trade","ts":1775571208707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208707,"price":67876.3,"size":0.007,"notionalUsd":475.13410000000005,"side":"buy","tradeId":"7533710961"}}
{"type":"trade","ts":1775571208709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208709,"price":67876.3,"size":0.028,"notionalUsd":1900.5364000000002,"side":"buy","tradeId":"7533710962"}}
{"type":"trade","ts":1775571208709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208709,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533710963"}}
{"type":"trade","ts":1775571208709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208709,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533710964"}}
{"type":"trade","ts":1775571208709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208709,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533710965"}}
{"type":"trade","ts":1775571208709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208709,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533710966"}}
{"type":"trade","ts":1775571208709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208709,"price":67876.3,"size":0.003,"notionalUsd":203.62890000000002,"side":"buy","tradeId":"7533710967"}}
{"type":"trade","ts":1775571208709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208709,"price":67876.3,"size":0.026,"notionalUsd":1764.7838,"side":"buy","tradeId":"7533710968"}}
{"type":"trade","ts":1775571208709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208709,"price":67876.3,"size":0.037,"notionalUsd":2511.4231,"side":"buy","tradeId":"7533710969"}}
{"type":"trade","ts":1775571208709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208709,"price":67877,"size":0.002,"notionalUsd":135.754,"side":"buy","tradeId":"7533710970"}}
{"type":"trade","ts":1775571208709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208709,"price":67877,"size":0.002,"notionalUsd":135.754,"side":"buy","tradeId":"7533710971"}}
{"type":"trade","ts":1775571208709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208709,"price":67877.1,"size":0.001,"notionalUsd":67.87710000000001,"side":"buy","tradeId":"7533710972"}}
{"type":"trade","ts":1775571208709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208709,"price":67877.2,"size":0.002,"notionalUsd":135.7544,"side":"buy","tradeId":"7533710973"}}
{"type":"trade","ts":1775571208712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208712,"price":67877.5,"size":0.011,"notionalUsd":746.6524999999999,"side":"buy","tradeId":"7533710974"}}
{"type":"trade","ts":1775571208712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208712,"price":67877.5,"size":0.004,"notionalUsd":271.51,"side":"buy","tradeId":"7533710975"}}
{"type":"trade","ts":1775571208556,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571208556,"price":67869,"size":0.00015,"notionalUsd":10.180349999999999,"side":"buy","tradeId":"967037073945344"}}
{"type":"trade","ts":1775571208803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208803,"price":67877.6,"size":0.0006,"notionalUsd":40.72656,"side":"buy","tradeId":"2486035117"}}
{"type":"trade","ts":1775571208850,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571208850,"price":67890.78,"size":0.000175,"notionalUsd":11.880886499999999,"side":"buy","tradeId":"995403547"}}
{"type":"trade","ts":1775571208837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571208837,"price":67905.4,"size":0.00420375,"notionalUsd":285.45732525,"side":"buy","tradeId":"988360829"}}
{"type":"trade","ts":1775571208887,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208887,"price":67877.5,"size":0.0053,"notionalUsd":359.75075,"side":"sell","tradeId":"2486035118"}}
{"type":"trade","ts":1775571208854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208854,"price":67877.4,"size":0.076,"notionalUsd":5158.6824,"side":"sell","tradeId":"7533710976"}}
{"type":"trade","ts":1775571208932,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571208932,"price":67888.4,"size":7e-8,"notionalUsd":0.004752188,"side":"sell","tradeId":"995403548"}}
{"type":"trade","ts":1775571208892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208892,"price":67877.5,"size":0.0001,"notionalUsd":6.78775,"side":"sell","tradeId":"2486035119"}}
{"type":"trade","ts":1775571208892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208892,"price":67877.5,"size":0.0001,"notionalUsd":6.78775,"side":"sell","tradeId":"2486035120"}}
{"type":"trade","ts":1775571208892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208892,"price":67877.5,"size":0.0001,"notionalUsd":6.78775,"side":"sell","tradeId":"2486035121"}}
{"type":"trade","ts":1775571208860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571208860,"price":67900,"size":0.00447,"notionalUsd":303.513,"side":"sell","tradeId":"6193302689"}}
{"type":"trade","ts":1775571208864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208864,"price":67877.4,"size":0.005,"notionalUsd":339.387,"side":"sell","tradeId":"7533710977"}}
{"type":"trade","ts":1775571208969,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571208969,"price":67888.41,"size":0.02039274,"notionalUsd":1384.4306941434,"side":"buy","tradeId":"995403549"}}
{"type":"trade","ts":1775571208931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208931,"price":67877.5,"size":1.0807,"notionalUsd":73355.21425,"side":"sell","tradeId":"2486035127"}}
{"type":"trade","ts":1775571208966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208966,"price":67877.5,"size":0.0015,"notionalUsd":101.81625,"side":"sell","tradeId":"2486035128"}}
{"type":"trade","ts":1775571208984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208984,"price":67877.5,"size":0.0099,"notionalUsd":671.98725,"side":"sell","tradeId":"2486035137"}}
{"type":"trade","ts":1775571208984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208984,"price":67877.4,"size":0.0001,"notionalUsd":6.787739999999999,"side":"sell","tradeId":"2486035138"}}
{"type":"trade","ts":1775571208984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208984,"price":67876.1,"size":0.0001,"notionalUsd":6.787610000000001,"side":"sell","tradeId":"2486035139"}}
{"type":"trade","ts":1775571208984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208984,"price":67876,"size":0.0003,"notionalUsd":20.362799999999996,"side":"sell","tradeId":"2486035140"}}
{"type":"trade","ts":1775571208984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208984,"price":67875.9,"size":0.0001,"notionalUsd":6.78759,"side":"sell","tradeId":"2486035141"}}
{"type":"trade","ts":1775571208986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208986,"price":67875.4,"size":0.0003,"notionalUsd":20.362619999999996,"side":"sell","tradeId":"2486035142"}}
{"type":"trade","ts":1775571208986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208986,"price":67875.1,"size":0.0001,"notionalUsd":6.787510000000001,"side":"sell","tradeId":"2486035143"}}
{"type":"trade","ts":1775571208986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208986,"price":67874.8,"size":0.0003,"notionalUsd":20.36244,"side":"sell","tradeId":"2486035144"}}
{"type":"trade","ts":1775571208986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208986,"price":67874.2,"size":0.0004,"notionalUsd":27.14968,"side":"sell","tradeId":"2486035146"}}
{"type":"trade","ts":1775571208986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208986,"price":67874.1,"size":0.0001,"notionalUsd":6.787410000000001,"side":"sell","tradeId":"2486035147"}}
{"type":"trade","ts":1775571208986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208986,"price":67873.9,"size":0.0001,"notionalUsd":6.787389999999999,"side":"sell","tradeId":"2486035148"}}
{"type":"trade","ts":1775571208986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208986,"price":67873.8,"size":0.0001,"notionalUsd":6.787380000000001,"side":"sell","tradeId":"2486035149"}}
{"type":"trade","ts":1775571208986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208986,"price":67873.7,"size":0.014199999999999999,"notionalUsd":963.8065399999999,"side":"sell","tradeId":"2486035155"}}
{"type":"trade","ts":1775571208986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208986,"price":67873.1,"size":0.0002,"notionalUsd":13.574620000000001,"side":"sell","tradeId":"2486035157"}}
{"type":"trade","ts":1775571208986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208986,"price":67873,"size":0.0003,"notionalUsd":20.3619,"side":"sell","tradeId":"2486035158"}}
{"type":"trade","ts":1775571208986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208986,"price":67872.2,"size":0.0003,"notionalUsd":20.361659999999997,"side":"sell","tradeId":"2486035159"}}
{"type":"trade","ts":1775571208986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208986,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"2486035161"}}
{"type":"trade","ts":1775571208986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571208986,"price":67871.7,"size":0.0002,"notionalUsd":13.57434,"side":"sell","tradeId":"2486035163"}}
{"type":"trade","ts":1775571208969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571208969,"price":67877.5,"size":0.018,"notionalUsd":1221.7949999999998,"side":"buy","tradeId":"7533710978"}}
{"type":"trade","ts":1775571209018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571209018,"price":67905.1,"size":0.06823706,"notionalUsd":4633.644383006001,"side":"buy","tradeId":"988360830"}}
{"type":"trade","ts":1775571209026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209026,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"sell","tradeId":"c68fbe8d-154e-5275-be3b-68e7170b5019"}}
{"type":"trade","ts":1775571209026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209026,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"sell","tradeId":"04ab714f-e2dd-59fe-893c-08465c27d5e6"}}
{"type":"trade","ts":1775571209026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209026,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"sell","tradeId":"73135d6b-1376-51be-b4ef-c38c19c27857"}}
{"type":"trade","ts":1775571209026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209026,"price":67868.4,"size":0.003,"notionalUsd":203.6052,"side":"sell","tradeId":"bc7d5df0-fb18-5da3-8700-9d58268f820a"}}
{"type":"trade","ts":1775571209026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209026,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"sell","tradeId":"41ac0178-b444-522e-b791-c8b61e8c7dd9"}}
{"type":"trade","ts":1775571209026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209026,"price":67868.4,"size":0.01,"notionalUsd":678.684,"side":"sell","tradeId":"1f7ed871-cbc4-5769-b35c-6ec6fe2adb25"}}
{"type":"trade","ts":1775571209026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209026,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"sell","tradeId":"27f947db-7bc2-5a24-833f-78f51a75df0d"}}
{"type":"trade","ts":1775571209026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209026,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"sell","tradeId":"67a54000-838a-5273-8a2b-a917e88be0e1"}}
{"type":"trade","ts":1775571209026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209026,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"sell","tradeId":"9a90dceb-96a9-5899-9274-25b897218bc4"}}
{"type":"trade","ts":1775571209026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209026,"price":67867.7,"size":0.002,"notionalUsd":135.7354,"side":"sell","tradeId":"80180ce1-402f-549e-be9f-6c5d3d19dcaf"}}
{"type":"trade","ts":1775571209026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209026,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"sell","tradeId":"22919bc2-efb7-5b06-8c15-54683e956416"}}
{"type":"trade","ts":1775571209026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209026,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"sell","tradeId":"0c6cbe70-ea47-52e3-a69d-6820e22f62ab"}}
{"type":"trade","ts":1775571209050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209050,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"sell","tradeId":"72f57b09-bc3c-5972-9ee1-a2bc09046a35"}}
{"type":"trade","ts":1775571209050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209050,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"sell","tradeId":"c397251a-eba8-5283-ae72-74d27ef4ac5e"}}
{"type":"trade","ts":1775571209050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209050,"price":67867,"size":0.001,"notionalUsd":67.867,"side":"sell","tradeId":"22bd68eb-3829-5e1e-a5ce-34e220903b82"}}
{"type":"trade","ts":1775571209050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209050,"price":67867,"size":0.001,"notionalUsd":67.867,"side":"sell","tradeId":"c3e85bb9-cf48-5cb0-b0ba-37b808efc6bc"}}
{"type":"trade","ts":1775571209050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209050,"price":67867,"size":0.001,"notionalUsd":67.867,"side":"sell","tradeId":"e146ba4d-9b58-50da-88af-05ac0ae48ffb"}}
{"type":"trade","ts":1775571209050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209050,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"ef93bf5a-1789-55bc-9408-272aceac4f4e"}}
{"type":"trade","ts":1775571209050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209050,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"sell","tradeId":"f4d4810f-d1c0-5b92-91e3-a9c32d345a69"}}
{"type":"trade","ts":1775571209057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209057,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"sell","tradeId":"af92c647-3a41-567b-8843-f43f93e79da6"}}
{"type":"trade","ts":1775571209057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209057,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"sell","tradeId":"70460aab-6709-5d49-879f-c4e340a738bd"}}
{"type":"trade","ts":1775571209057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209057,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"sell","tradeId":"b208b080-0c6d-522d-b4d2-49902fad6c16"}}
{"type":"trade","ts":1775571209098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209098,"price":67864.3,"size":0.013,"notionalUsd":882.2359,"side":"buy","tradeId":"c8f2fd59-7e62-53d7-ad7f-b26a025bb55f"}}
{"type":"trade","ts":1775571209098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209098,"price":67864.3,"size":0.012,"notionalUsd":814.3716000000001,"side":"buy","tradeId":"74036fd3-c899-5e91-8c39-77628087c00f"}}
{"type":"trade","ts":1775571209140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571209140,"price":67900.01,"size":0.00091,"notionalUsd":61.789009099999994,"side":"buy","tradeId":"6193302690"}}
{"type":"trade","ts":1775571209171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209171,"price":67864.3,"size":0.044,"notionalUsd":2986.0292,"side":"buy","tradeId":"8ad2006f-bb5b-51e2-bc02-4a5218267b26"}}
{"type":"trade","ts":1775571209171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209171,"price":67864.3,"size":0.044,"notionalUsd":2986.0292,"side":"buy","tradeId":"9f70afdb-8b2e-597e-a947-0beda01f4269"}}
{"type":"trade","ts":1775571209174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209174,"price":67864.3,"size":0.044,"notionalUsd":2986.0292,"side":"buy","tradeId":"ecf8e798-4f4c-5cc8-a6a8-bfd7cc949765"}}
{"type":"trade","ts":1775571209246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571209246,"price":67871.7,"size":0.0294,"notionalUsd":1995.42798,"side":"buy","tradeId":"2486035164"}}
{"type":"trade","ts":1775571209321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571209321,"price":67886.05,"size":5e-8,"notionalUsd":0.0033943025,"side":"sell","tradeId":"995403550"}}
{"type":"trade","ts":1775571209276,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209276,"price":67864.2,"size":0.035,"notionalUsd":2375.2470000000003,"side":"sell","tradeId":"61398029-c9b8-5ec1-9819-58eb6867976c"}}
{"type":"trade","ts":1775571209289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571209289,"price":67871.7,"size":0.0113,"notionalUsd":766.95021,"side":"buy","tradeId":"2486035165"}}
{"type":"trade","ts":1775571209260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209260,"price":67877.5,"size":0.05,"notionalUsd":3393.875,"side":"buy","tradeId":"7533710979"}}
{"type":"trade","ts":1775571209300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571209300,"price":67871.7,"size":0.0319,"notionalUsd":2165.1072299999996,"side":"buy","tradeId":"2486035166"}}
{"type":"trade","ts":1775571209268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209268,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"buy","tradeId":"7533710980"}}
{"type":"trade","ts":1775571209280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209280,"price":67877.5,"size":0.009,"notionalUsd":610.8974999999999,"side":"buy","tradeId":"7533710981"}}
{"type":"trade","ts":1775571209346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571209346,"price":67904.5,"size":0.00205496,"notionalUsd":139.54103132,"side":"sell","tradeId":"988360831"}}
{"type":"trade","ts":1775571209349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209349,"price":67877.4,"size":0.146,"notionalUsd":9910.1004,"side":"sell","tradeId":"7533710982"}}
{"type":"trade","ts":1775571209418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571209418,"price":67871.6,"size":0.0001,"notionalUsd":6.787160000000001,"side":"sell","tradeId":"2486035167"}}
{"type":"trade","ts":1775571209474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571209474,"price":67888.43,"size":0.00009167,"notionalUsd":6.223332378099999,"side":"sell","tradeId":"995403551"}}
{"type":"trade","ts":1775571209432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209432,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"sell","tradeId":"7533710983"}}
{"type":"trade","ts":1775571209471,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571209471,"price":67871.7,"size":0.0395,"notionalUsd":2680.93215,"side":"buy","tradeId":"2486035168"}}
{"type":"trade","ts":1775571209532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571209532,"price":67871.7,"size":0.0062,"notionalUsd":420.80454,"side":"buy","tradeId":"2486035169"}}
{"type":"trade","ts":1775571209521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209521,"price":67877.4,"size":0.014,"notionalUsd":950.2836,"side":"sell","tradeId":"7533710984"}}
{"type":"trade","ts":1775571209593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571209593,"price":67871.7,"size":0.1,"notionalUsd":6787.17,"side":"buy","tradeId":"2486035170"}}
{"type":"trade","ts":1775571209751,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571209751,"price":67888.43,"size":2e-8,"notionalUsd":0.0013577685999999999,"side":"sell","tradeId":"995403552"}}
{"type":"trade","ts":1775571209679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209679,"price":67877.5,"size":0.02,"notionalUsd":1357.55,"side":"buy","tradeId":"7533710985"}}
{"type":"trade","ts":1775571209724,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571209724,"price":67871.7,"size":0.0018,"notionalUsd":122.16905999999999,"side":"buy","tradeId":"2486035171"}}
{"type":"trade","ts":1775571209747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571209747,"price":67900,"size":0.01166,"notionalUsd":791.714,"side":"sell","tradeId":"6193302691"}}
{"type":"trade","ts":1775571209747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571209747,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302692"}}
{"type":"trade","ts":1775571209747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571209747,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302693"}}
{"type":"trade","ts":1775571209747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571209747,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302694"}}
{"type":"trade","ts":1775571209747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571209747,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302695"}}
{"type":"trade","ts":1775571209747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571209747,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302696"}}
{"type":"trade","ts":1775571209747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571209747,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302697"}}
{"type":"trade","ts":1775571209747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571209747,"price":67900,"size":0.00739,"notionalUsd":501.781,"side":"sell","tradeId":"6193302698"}}
{"type":"trade","ts":1775571209751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209751,"price":67877.4,"size":0.01,"notionalUsd":678.774,"side":"sell","tradeId":"7533710986"}}
{"type":"trade","ts":1775571209751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209751,"price":67877.4,"size":0.007,"notionalUsd":475.1418,"side":"sell","tradeId":"7533710987"}}
{"type":"trade","ts":1775571209751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209751,"price":67877.4,"size":0.015,"notionalUsd":1018.1609999999998,"side":"sell","tradeId":"7533710988"}}
{"type":"trade","ts":1775571209752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209752,"price":67877.4,"size":0.015,"notionalUsd":1018.1609999999998,"side":"sell","tradeId":"7533710989"}}
{"type":"trade","ts":1775571209752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209752,"price":67877.4,"size":0.012,"notionalUsd":814.5287999999999,"side":"sell","tradeId":"7533710990"}}
{"type":"trade","ts":1775571209752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209752,"price":67877.4,"size":0.01,"notionalUsd":678.774,"side":"sell","tradeId":"7533710991"}}
{"type":"trade","ts":1775571209752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209752,"price":67877.4,"size":0.01,"notionalUsd":678.774,"side":"sell","tradeId":"7533710992"}}
{"type":"trade","ts":1775571209753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209753,"price":67877.4,"size":0.01,"notionalUsd":678.774,"side":"sell","tradeId":"7533710993"}}
{"type":"trade","ts":1775571209753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209753,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"sell","tradeId":"7533710994"}}
{"type":"trade","ts":1775571209754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209754,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"sell","tradeId":"7533710995"}}
{"type":"trade","ts":1775571209754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209754,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"sell","tradeId":"7533710996"}}
{"type":"trade","ts":1775571209755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209755,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"sell","tradeId":"7533710997"}}
{"type":"trade","ts":1775571209756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209756,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"sell","tradeId":"7533710998"}}
{"type":"trade","ts":1775571209756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209756,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"sell","tradeId":"7533710999"}}
{"type":"trade","ts":1775571209641,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571209641,"price":67868,"size":0.00595,"notionalUsd":403.81460000000004,"side":"sell","tradeId":"664567637498657"}}
{"type":"trade","ts":1775571209907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571209907,"price":67871.7,"size":0.01,"notionalUsd":678.717,"side":"buy","tradeId":"2486035172"}}
{"type":"trade","ts":1775571209977,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571209977,"price":67871.7,"size":0.02,"notionalUsd":1357.434,"side":"buy","tradeId":"2486035173"}}
{"type":"trade","ts":1775571209945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571209945,"price":67900.01,"size":0.00096,"notionalUsd":65.1840096,"side":"buy","tradeId":"6193302699"}}
{"type":"trade","ts":1775571209956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209956,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"sell","tradeId":"7533711000"}}
{"type":"trade","ts":1775571209991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571209991,"price":67877.5,"size":0.017,"notionalUsd":1153.9175,"side":"buy","tradeId":"7533711001"}}
{"type":"trade","ts":1775571210131,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571210131,"price":67886.05,"size":2e-8,"notionalUsd":0.001357721,"side":"sell","tradeId":"995403553"}}
{"type":"trade","ts":1775571210106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571210106,"price":67871.7,"size":0.0006,"notionalUsd":40.72302,"side":"buy","tradeId":"2486035174"}}
{"type":"trade","ts":1775571210111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210111,"price":67864.2,"size":0.064,"notionalUsd":4343.3088,"side":"sell","tradeId":"c6123684-73ff-586b-9326-a932f03220b3"}}
{"type":"trade","ts":1775571209978,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571209978,"price":67868,"size":0.00209,"notionalUsd":141.84411999999998,"side":"sell","tradeId":"602350222656680"}}
{"type":"trade","ts":1775571210204,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571210204,"price":67886.06,"size":0.000073,"notionalUsd":4.95568238,"side":"buy","tradeId":"995403554"}}
{"type":"trade","ts":1775571210147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210147,"price":67877.5,"size":0.007,"notionalUsd":475.1425,"side":"buy","tradeId":"7533711002"}}
{"type":"trade","ts":1775571210185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571210185,"price":67871.6,"size":0.4,"notionalUsd":27148.640000000003,"side":"sell","tradeId":"2486035175"}}
{"type":"trade","ts":1775571210204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571210204,"price":67871.6,"size":0.0441,"notionalUsd":2993.13756,"side":"sell","tradeId":"2486035176"}}
{"type":"trade","ts":1775571210265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210265,"price":67864.3,"size":0.001,"notionalUsd":67.8643,"side":"buy","tradeId":"e6df814e-a5d8-590e-b17f-1681d1a91bf4"}}
{"type":"trade","ts":1775571210265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210265,"price":67864.3,"size":0.001,"notionalUsd":67.8643,"side":"buy","tradeId":"84fff462-0b88-5dca-9ee5-2f776237ba48"}}
{"type":"trade","ts":1775571210265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210265,"price":67864.3,"size":0.001,"notionalUsd":67.8643,"side":"buy","tradeId":"0c427711-cb68-5ad2-b58b-0f49a80c5250"}}
{"type":"trade","ts":1775571210265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210265,"price":67864.3,"size":0.001,"notionalUsd":67.8643,"side":"buy","tradeId":"7f3d3339-e9f8-5417-ba54-b22c0b48716e"}}
{"type":"trade","ts":1775571210265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210265,"price":67864.4,"size":0.001,"notionalUsd":67.86439999999999,"side":"buy","tradeId":"136aef11-52f8-5cbb-9476-1bc50eb4d81f"}}
{"type":"trade","ts":1775571210265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210265,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"b67043a7-eb27-5489-b499-c7c8aa1d6ac7"}}
{"type":"trade","ts":1775571210265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210265,"price":67865.3,"size":0.001,"notionalUsd":67.8653,"side":"buy","tradeId":"90b744a9-0fdb-5750-ad50-63097f27e8fe"}}
{"type":"trade","ts":1775571210265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210265,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"buy","tradeId":"0b2d252e-d1da-5cbf-b243-2d4dd8e7b0a4"}}
{"type":"trade","ts":1775571210265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210265,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"buy","tradeId":"f791b435-e973-58f5-bfb2-90549f71f465"}}
{"type":"trade","ts":1775571210271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210271,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"c4908fd9-0c9f-5f70-bad0-dda6d29b9484"}}
{"type":"trade","ts":1775571210278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571210278,"price":67871.7,"size":0.0382,"notionalUsd":2592.6989399999998,"side":"buy","tradeId":"2486035177"}}
{"type":"trade","ts":1775571210245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210245,"price":67877.4,"size":0.02,"notionalUsd":1357.548,"side":"sell","tradeId":"7533711003"}}
{"type":"trade","ts":1775571210109,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571210109,"price":67868,"size":0.00147,"notionalUsd":99.76595999999999,"side":"sell","tradeId":"829485577850632"}}
{"type":"trade","ts":1775571210387,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571210387,"price":67886.06,"size":1e-7,"notionalUsd":0.006788605999999999,"side":"buy","tradeId":"995403555"}}
{"type":"trade","ts":1775571210415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571210415,"price":67904.5,"size":0.00757364,"notionalUsd":514.28423738,"side":"sell","tradeId":"988360832"}}
{"type":"trade","ts":1775571210454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210454,"price":67877.5,"size":0.134,"notionalUsd":9095.585000000001,"side":"buy","tradeId":"7533711004"}}
{"type":"trade","ts":1775571210492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210492,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"buy","tradeId":"1cfdcb26-ee7f-5d2e-b297-b474f38a79b8"}}
{"type":"trade","ts":1775571210293,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571210293,"price":67868,"size":0.0005,"notionalUsd":33.934,"side":"sell","tradeId":"467938540750831"}}
{"type":"trade","ts":1775571210597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571210597,"price":67871.7,"size":0.005,"notionalUsd":339.3585,"side":"buy","tradeId":"2486035178"}}
{"type":"trade","ts":1775571210657,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571210657,"price":67886.05,"size":3e-8,"notionalUsd":0.0020365814999999997,"side":"sell","tradeId":"995403556"}}
{"type":"trade","ts":1775571210595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210595,"price":67877.5,"size":0.005,"notionalUsd":339.3875,"side":"buy","tradeId":"7533711005"}}
{"type":"trade","ts":1775571210595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210595,"price":67877.5,"size":0.004,"notionalUsd":271.51,"side":"buy","tradeId":"7533711006"}}
{"type":"trade","ts":1775571210595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210595,"price":67877.5,"size":0.012,"notionalUsd":814.53,"side":"buy","tradeId":"7533711007"}}
{"type":"trade","ts":1775571210628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210628,"price":67877.4,"size":0.004,"notionalUsd":271.5096,"side":"sell","tradeId":"7533711008"}}
{"type":"trade","ts":1775571210674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571210674,"price":67871.7,"size":0.020499999999999997,"notionalUsd":1391.3698499999998,"side":"buy","tradeId":"2486035179"}}
{"type":"trade","ts":1775571210651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210651,"price":67877.4,"size":0.05,"notionalUsd":3393.87,"side":"sell","tradeId":"7533711009"}}
{"type":"trade","ts":1775571210693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210693,"price":67877.5,"size":0.2,"notionalUsd":13575.5,"side":"buy","tradeId":"7533711010"}}
{"type":"trade","ts":1775571210842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571210842,"price":67900.01,"size":0.00104,"notionalUsd":70.6160104,"side":"buy","tradeId":"6193302700"}}
{"type":"trade","ts":1775571210842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571210842,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193302701"}}
{"type":"trade","ts":1775571210842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571210842,"price":67900.01,"size":0.00006,"notionalUsd":4.0740006,"side":"buy","tradeId":"6193302702"}}
{"type":"trade","ts":1775571210879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210879,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"sell","tradeId":"7533711011"}}
{"type":"trade","ts":1775571210897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210897,"price":67877.5,"size":0.004,"notionalUsd":271.51,"side":"buy","tradeId":"7533711012"}}
{"type":"trade","ts":1775571210897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210897,"price":67877.5,"size":0.004,"notionalUsd":271.51,"side":"buy","tradeId":"7533711013"}}
{"type":"trade","ts":1775571210897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571210897,"price":67877.5,"size":0.061,"notionalUsd":4140.5275,"side":"buy","tradeId":"7533711014"}}
{"type":"trade","ts":1775571211096,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211096,"price":67871.7,"size":0.0044,"notionalUsd":298.63548000000003,"side":"buy","tradeId":"2486035180"}}
{"type":"trade","ts":1775571211088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571211088,"price":67900,"size":0.00471,"notionalUsd":319.80899999999997,"side":"sell","tradeId":"6193302703"}}
{"type":"trade","ts":1775571211125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571211125,"price":67904.6,"size":0.02894501,"notionalUsd":1965.499326046,"side":"buy","tradeId":"988360833"}}
{"type":"trade","ts":1775571211091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211091,"price":67877.4,"size":0.005,"notionalUsd":339.387,"side":"sell","tradeId":"7533711015"}}
{"type":"trade","ts":1775571211100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211100,"price":67877.4,"size":0.157,"notionalUsd":10656.7518,"side":"sell","tradeId":"7533711016"}}
{"type":"trade","ts":1775571210985,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571210985,"price":67868,"size":0.00147,"notionalUsd":99.76595999999999,"side":"sell","tradeId":"243492393267971"}}
{"type":"trade","ts":1775571211136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211136,"price":67867.1,"size":0.014,"notionalUsd":950.1394000000001,"side":"sell","tradeId":"2243ddda-74ba-5b73-95a2-198fcdb8e1bf"}}
{"type":"trade","ts":1775571211200,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571211200,"price":67886.05,"size":2e-8,"notionalUsd":0.001357721,"side":"sell","tradeId":"995403557"}}
{"type":"trade","ts":1775571211217,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571211217,"price":67886.05,"size":0.0347184,"notionalUsd":2356.8950383200004,"side":"sell","tradeId":"995403558"}}
{"type":"trade","ts":1775571211217,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571211217,"price":67886.05,"size":0.0094733,"notionalUsd":643.1049174650001,"side":"sell","tradeId":"995403559"}}
{"type":"trade","ts":1775571211147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211147,"price":67877.5,"size":0.041,"notionalUsd":2782.9775,"side":"buy","tradeId":"7533711017"}}
{"type":"trade","ts":1775571211161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211161,"price":67877.4,"size":0.043,"notionalUsd":2918.7281999999996,"side":"sell","tradeId":"7533711018"}}
{"type":"trade","ts":1775571211161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211161,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"sell","tradeId":"7533711019"}}
{"type":"trade","ts":1775571211161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211161,"price":67877.4,"size":0.004,"notionalUsd":271.5096,"side":"sell","tradeId":"7533711020"}}
{"type":"trade","ts":1775571211161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211161,"price":67877.4,"size":0.004,"notionalUsd":271.5096,"side":"sell","tradeId":"7533711021"}}
{"type":"trade","ts":1775571211161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211161,"price":67877.4,"size":0.004,"notionalUsd":271.5096,"side":"sell","tradeId":"7533711022"}}
{"type":"trade","ts":1775571211161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211161,"price":67877.4,"size":0.017,"notionalUsd":1153.9158,"side":"sell","tradeId":"7533711023"}}
{"type":"trade","ts":1775571211161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211161,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"sell","tradeId":"7533711024"}}
{"type":"trade","ts":1775571211161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211161,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"sell","tradeId":"7533711025"}}
{"type":"trade","ts":1775571211161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211161,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"sell","tradeId":"7533711026"}}
{"type":"trade","ts":1775571211161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211161,"price":67877.4,"size":0.003,"notionalUsd":203.63219999999998,"side":"sell","tradeId":"7533711027"}}
{"type":"trade","ts":1775571211161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211161,"price":67877.3,"size":0.002,"notionalUsd":135.7546,"side":"sell","tradeId":"7533711028"}}
{"type":"trade","ts":1775571211161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211161,"price":67877.2,"size":0.002,"notionalUsd":135.7544,"side":"sell","tradeId":"7533711029"}}
{"type":"trade","ts":1775571211161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211161,"price":67877.1,"size":0.002,"notionalUsd":135.75420000000003,"side":"sell","tradeId":"7533711030"}}
{"type":"trade","ts":1775571211161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211161,"price":67876.9,"size":0.002,"notionalUsd":135.75379999999998,"side":"sell","tradeId":"7533711031"}}
{"type":"trade","ts":1775571211165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211165,"price":67876.3,"size":0.353,"notionalUsd":23960.3339,"side":"buy","tradeId":"7533711032"}}
{"type":"trade","ts":1775571211196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211196,"price":67867.2,"size":0.021,"notionalUsd":1425.2112,"side":"buy","tradeId":"ca006238-5ed2-518f-9842-7f7861106d47"}}
{"type":"trade","ts":1775571211200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211200,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"sell","tradeId":"7f1e5096-a973-5332-a43f-1f795be5942f"}}
{"type":"trade","ts":1775571211200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211200,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"sell","tradeId":"1d4327e1-dc57-5c37-81a2-6bf1ccacd2e3"}}
{"type":"trade","ts":1775571211200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211200,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"sell","tradeId":"d33ec95e-fe3c-50fd-84d4-4740df4c642b"}}
{"type":"trade","ts":1775571211200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211200,"price":67867.1,"size":0.004,"notionalUsd":271.46840000000003,"side":"sell","tradeId":"2218a059-2121-5450-8ae6-b1207d888ba7"}}
{"type":"trade","ts":1775571211200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211200,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"sell","tradeId":"f417f99b-08c8-5c44-9bf7-cdb613a72925"}}
{"type":"trade","ts":1775571211200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211200,"price":67867.1,"size":0.106,"notionalUsd":7193.912600000001,"side":"sell","tradeId":"b7ef20c1-b65d-5eb3-9a77-69b1ffdd6fb7"}}
{"type":"trade","ts":1775571211200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211200,"price":67867.1,"size":0.015,"notionalUsd":1018.0065000000001,"side":"sell","tradeId":"f593d2ea-2173-5427-9b68-2d589fa14ff2"}}
{"type":"trade","ts":1775571211200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211200,"price":67867.1,"size":0.015,"notionalUsd":1018.0065000000001,"side":"sell","tradeId":"6337b9b1-e633-5a94-81f6-0a580a7a6dcc"}}
{"type":"trade","ts":1775571211200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211200,"price":67867.1,"size":0.015,"notionalUsd":1018.0065000000001,"side":"sell","tradeId":"46b6852f-8e72-52bf-a9fd-2ec7cc805ede"}}
{"type":"trade","ts":1775571211200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211200,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"sell","tradeId":"3b215832-e6dd-57e9-90eb-314346e93a76"}}
{"type":"trade","ts":1775571211200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211200,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"sell","tradeId":"90515fa7-ee41-583f-ab22-7473c3f7ff02"}}
{"type":"trade","ts":1775571211200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211200,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"sell","tradeId":"fef9492a-461b-5dfb-a0a1-795007c56de5"}}
{"type":"trade","ts":1775571211200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211200,"price":67867.1,"size":0.01,"notionalUsd":678.671,"side":"sell","tradeId":"59b0c181-b259-5f14-bd88-8746a2185c80"}}
{"type":"trade","ts":1775571211201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211201,"price":67867,"size":0.001,"notionalUsd":67.867,"side":"sell","tradeId":"20a11f8f-9ccf-5d29-86ed-ee113e498c18"}}
{"type":"trade","ts":1775571211201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211201,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"1eb53c92-ad99-5a4c-b94a-4361035cfee3"}}
{"type":"trade","ts":1775571211201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211201,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"sell","tradeId":"c385a66a-d845-5e46-85d1-39d391dae5c2"}}
{"type":"trade","ts":1775571211203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211203,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"2d791115-aa05-50aa-8206-0c38e8481eb3"}}
{"type":"trade","ts":1775571211203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211203,"price":67865.7,"size":0.001,"notionalUsd":67.8657,"side":"sell","tradeId":"2e1ec2a0-0e70-59a3-b96f-1ba8faff0fd1"}}
{"type":"trade","ts":1775571211203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211203,"price":67864.3,"size":0.002,"notionalUsd":135.7286,"side":"sell","tradeId":"b56d9856-5b3e-54c3-9924-6a3a59ad7e8c"}}
{"type":"trade","ts":1775571211209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211209,"price":67863.7,"size":0.001,"notionalUsd":67.8637,"side":"sell","tradeId":"fe826ca9-5e91-5603-b680-fe6fa907ff73"}}
{"type":"trade","ts":1775571211209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211209,"price":67863.7,"size":0.378,"notionalUsd":25652.4786,"side":"sell","tradeId":"7030a415-1f8a-52e3-9519-4681c3f4076b"}}
{"type":"trade","ts":1775571211209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211209,"price":67863.7,"size":0.187,"notionalUsd":12690.5119,"side":"sell","tradeId":"0d38b3e3-a21b-58e4-8f23-691173629677"}}
{"type":"trade","ts":1775571211048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571211048,"price":67869,"size":0.00647,"notionalUsd":439.11243,"side":"buy","tradeId":"563727010040963"}}
{"type":"trade","ts":1775571211262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211262,"price":67871.7,"size":0.1,"notionalUsd":6787.17,"side":"buy","tradeId":"2486035181"}}
{"type":"trade","ts":1775571211313,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571211313,"price":67883.8,"size":0.01959,"notionalUsd":1329.843642,"side":"buy","tradeId":"995403560"}}
{"type":"trade","ts":1775571211313,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571211313,"price":67886,"size":0.00170775,"notionalUsd":115.9323165,"side":"buy","tradeId":"995403561"}}
{"type":"trade","ts":1775571211333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211333,"price":67863.8,"size":0.003,"notionalUsd":203.59140000000002,"side":"buy","tradeId":"02fbab4d-6d17-5589-95b1-fa6e0dbc70df"}}
{"type":"trade","ts":1775571211403,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571211403,"price":67885.99,"size":0.000059,"notionalUsd":4.00527341,"side":"buy","tradeId":"995403562"}}
{"type":"trade","ts":1775571211378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211378,"price":67863.7,"size":0.01,"notionalUsd":678.637,"side":"sell","tradeId":"2efac339-5726-5911-8661-4e386f101af5"}}
{"type":"trade","ts":1775571211383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211383,"price":67863.8,"size":0.003,"notionalUsd":203.59140000000002,"side":"buy","tradeId":"e57e45d9-d266-5d60-bc2d-d34e957b3029"}}
{"type":"trade","ts":1775571211383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211383,"price":67863.8,"size":0.017,"notionalUsd":1153.6846,"side":"buy","tradeId":"76c4bbee-baf8-5eec-bfe1-ec40f2a88fba"}}
{"type":"trade","ts":1775571211246,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571211246,"price":67868,"size":0.00647,"notionalUsd":439.10596,"side":"sell","tradeId":"356008299121457"}}
{"type":"trade","ts":1775571211392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211392,"price":67871.6,"size":0.0213,"notionalUsd":1445.66508,"side":"sell","tradeId":"2486035190"}}
{"type":"trade","ts":1775571211358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571211358,"price":67900,"size":0.0049,"notionalUsd":332.71,"side":"sell","tradeId":"6193302704"}}
{"type":"trade","ts":1775571211358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571211358,"price":67900,"size":0.00745,"notionalUsd":505.855,"side":"sell","tradeId":"6193302705"}}
{"type":"trade","ts":1775571211362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211362,"price":67876.2,"size":0.005,"notionalUsd":339.381,"side":"sell","tradeId":"7533711033"}}
{"type":"trade","ts":1775571211362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211362,"price":67876.2,"size":0.007,"notionalUsd":475.1334,"side":"sell","tradeId":"7533711034"}}
{"type":"trade","ts":1775571211414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211414,"price":67871.7,"size":0.14730000000000001,"notionalUsd":9997.50141,"side":"buy","tradeId":"2486035191"}}
{"type":"trade","ts":1775571211464,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211464,"price":67871.7,"size":0.0535,"notionalUsd":3631.13595,"side":"buy","tradeId":"2486035192"}}
{"type":"trade","ts":1775571211482,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211482,"price":67871.7,"size":0.0099,"notionalUsd":671.92983,"side":"buy","tradeId":"2486035193"}}
{"type":"trade","ts":1775571211479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211479,"price":67863.8,"size":0.003,"notionalUsd":203.59140000000002,"side":"buy","tradeId":"bb4e9b02-ae83-5422-ab5f-d44d80674f1a"}}
{"type":"trade","ts":1775571211509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211509,"price":67871.7,"size":0.21730000000000002,"notionalUsd":14748.520410000001,"side":"buy","tradeId":"2486035194"}}
{"type":"trade","ts":1775571211540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211540,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533711035"}}
{"type":"trade","ts":1775571211578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211578,"price":67871.7,"size":0.05,"notionalUsd":3393.585,"side":"buy","tradeId":"2486035195"}}
{"type":"trade","ts":1775571211592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211592,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"buy","tradeId":"c87d6572-e542-5098-a170-90c1bc814a18"}}
{"type":"trade","ts":1775571211592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211592,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"buy","tradeId":"f2d2cd7f-b1fb-5bee-8ddd-afd1c287032e"}}
{"type":"trade","ts":1775571211592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211592,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"buy","tradeId":"733cfda2-2f64-58af-801a-a39bf937bbbf"}}
{"type":"trade","ts":1775571211592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211592,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"buy","tradeId":"5d9f5a7c-18c6-5dea-8d65-ea8ec662bf26"}}
{"type":"trade","ts":1775571211592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211592,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"buy","tradeId":"5833d633-ccd2-552b-bdf2-04aa38e37c1e"}}
{"type":"trade","ts":1775571211592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211592,"price":67863.9,"size":0.001,"notionalUsd":67.8639,"side":"buy","tradeId":"f8f6f679-31a1-53bc-a728-147e35f89d37"}}
{"type":"trade","ts":1775571211592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211592,"price":67864.5,"size":0.002,"notionalUsd":135.729,"side":"buy","tradeId":"a8407ec2-ce58-5d7b-8647-b244f7e7c35e"}}
{"type":"trade","ts":1775571211592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211592,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"buy","tradeId":"faf9e4e0-0a44-546d-b3c3-bb4c8db76c52"}}
{"type":"trade","ts":1775571211592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211592,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"b5a625e5-dee9-54fa-9991-b25c49a15915"}}
{"type":"trade","ts":1775571211599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211599,"price":67867.1,"size":0.003,"notionalUsd":203.6013,"side":"buy","tradeId":"dd321432-a054-5813-ab59-248e683befa6"}}
{"type":"trade","ts":1775571211599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211599,"price":67867.1,"size":0.006,"notionalUsd":407.2026,"side":"buy","tradeId":"44d67184-4ccf-5d3a-9227-2b0d78c1ebd3"}}
{"type":"trade","ts":1775571211667,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571211667,"price":67885.99,"size":0.00047265,"notionalUsd":32.0863131735,"side":"buy","tradeId":"995403563"}}
{"type":"trade","ts":1775571211667,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571211667,"price":67885.99,"size":0.00008864,"notionalUsd":6.017414153600001,"side":"buy","tradeId":"995403564"}}
{"type":"trade","ts":1775571211626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211626,"price":67867.1,"size":0.006,"notionalUsd":407.2026,"side":"buy","tradeId":"ca50f6ad-c3e1-56a5-8c54-f80f5ba9148a"}}
{"type":"trade","ts":1775571211642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571211642,"price":67902.2,"size":0.00007829,"notionalUsd":5.316063238,"side":"buy","tradeId":"988360834"}}
{"type":"trade","ts":1775571211692,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571211692,"price":67887.55,"size":3e-8,"notionalUsd":0.0020366265,"side":"sell","tradeId":"995403565"}}
{"type":"trade","ts":1775571211617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571211617,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"6193302706"}}
{"type":"trade","ts":1775571211621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211621,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711036"}}
{"type":"trade","ts":1775571211623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211623,"price":67876.3,"size":0.023,"notionalUsd":1561.1549,"side":"buy","tradeId":"7533711037"}}
{"type":"trade","ts":1775571211666,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211666,"price":67871.7,"size":0.013300000000000001,"notionalUsd":902.69361,"side":"buy","tradeId":"2486035209"}}
{"type":"trade","ts":1775571211666,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211666,"price":67871.8,"size":0.0001,"notionalUsd":6.78718,"side":"buy","tradeId":"2486035210"}}
{"type":"trade","ts":1775571211666,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211666,"price":67872.4,"size":0.0005,"notionalUsd":33.9362,"side":"buy","tradeId":"2486035211"}}
{"type":"trade","ts":1775571211666,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211666,"price":67872.5,"size":0.0005,"notionalUsd":33.93625,"side":"buy","tradeId":"2486035212"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67872.6,"size":0.0005,"notionalUsd":33.9363,"side":"buy","tradeId":"2486035213"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67872.7,"size":0.0016,"notionalUsd":108.59632,"side":"buy","tradeId":"2486035214"}}
{"type":"trade","ts":1775571211633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211633,"price":67876.3,"size":0.588,"notionalUsd":39911.2644,"side":"buy","tradeId":"7533711038"}}
{"type":"trade","ts":1775571211633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211633,"price":67876.3,"size":0.018,"notionalUsd":1221.7734,"side":"buy","tradeId":"7533711039"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67872.8,"size":0.0005,"notionalUsd":33.9364,"side":"buy","tradeId":"2486035215"}}
{"type":"trade","ts":1775571211633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211633,"price":67876.3,"size":0.018,"notionalUsd":1221.7734,"side":"buy","tradeId":"7533711040"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67872.9,"size":0.0005,"notionalUsd":33.93645,"side":"buy","tradeId":"2486035216"}}
{"type":"trade","ts":1775571211633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211633,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533711041"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67873,"size":0.0006,"notionalUsd":40.7238,"side":"buy","tradeId":"2486035218"}}
{"type":"trade","ts":1775571211633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211633,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533711042"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67873.1,"size":0.0001,"notionalUsd":6.787310000000001,"side":"buy","tradeId":"2486035219"}}
{"type":"trade","ts":1775571211633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211633,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533711043"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67873.2,"size":0.0005,"notionalUsd":33.9366,"side":"buy","tradeId":"2486035220"}}
{"type":"trade","ts":1775571211633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211633,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533711044"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67873.3,"size":0.0005,"notionalUsd":33.93665,"side":"buy","tradeId":"2486035221"}}
{"type":"trade","ts":1775571211633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211633,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533711045"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67873.5,"size":0.0005,"notionalUsd":33.93675,"side":"buy","tradeId":"2486035222"}}
{"type":"trade","ts":1775571211633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211633,"price":67876.3,"size":0.088,"notionalUsd":5973.1143999999995,"side":"buy","tradeId":"7533711046"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67873.6,"size":0.0005,"notionalUsd":33.936800000000005,"side":"buy","tradeId":"2486035223"}}
{"type":"trade","ts":1775571211633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211633,"price":67876.3,"size":0.047,"notionalUsd":3190.1861000000004,"side":"buy","tradeId":"7533711047"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67873.7,"size":0.0005,"notionalUsd":33.93685,"side":"buy","tradeId":"2486035224"}}
{"type":"trade","ts":1775571211633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211633,"price":67876.3,"size":0.007,"notionalUsd":475.13410000000005,"side":"buy","tradeId":"7533711048"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67873.8,"size":0.0001,"notionalUsd":6.787380000000001,"side":"buy","tradeId":"2486035225"}}
{"type":"trade","ts":1775571211633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211633,"price":67876.3,"size":0.007,"notionalUsd":475.13410000000005,"side":"buy","tradeId":"7533711049"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67873.9,"size":0.0006,"notionalUsd":40.72433999999999,"side":"buy","tradeId":"2486035227"}}
{"type":"trade","ts":1775571211633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211633,"price":67876.3,"size":0.015,"notionalUsd":1018.1445,"side":"buy","tradeId":"7533711050"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67874,"size":0.0006,"notionalUsd":40.724399999999996,"side":"buy","tradeId":"2486035229"}}
{"type":"trade","ts":1775571211633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211633,"price":67876.3,"size":0.015,"notionalUsd":1018.1445,"side":"buy","tradeId":"7533711051"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67874.1,"size":0.0006,"notionalUsd":40.72446,"side":"buy","tradeId":"2486035231"}}
{"type":"trade","ts":1775571211633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211633,"price":67876.3,"size":0.015,"notionalUsd":1018.1445,"side":"buy","tradeId":"7533711052"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67874.2,"size":0.0001,"notionalUsd":6.78742,"side":"buy","tradeId":"2486035232"}}
{"type":"trade","ts":1775571211633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211633,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533711053"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67874.3,"size":0.0005,"notionalUsd":33.93715,"side":"buy","tradeId":"2486035233"}}
{"type":"trade","ts":1775571211633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211633,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533711054"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67874.4,"size":0.0008,"notionalUsd":54.29952,"side":"buy","tradeId":"2486035235"}}
{"type":"trade","ts":1775571211633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211633,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533711055"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67874.5,"size":0.0006,"notionalUsd":40.7247,"side":"buy","tradeId":"2486035237"}}
{"type":"trade","ts":1775571211633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211633,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533711056"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67874.7,"size":0.0006,"notionalUsd":40.724819999999994,"side":"buy","tradeId":"2486035239"}}
{"type":"trade","ts":1775571211633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211633,"price":67876.3,"size":0.112,"notionalUsd":7602.145600000001,"side":"buy","tradeId":"7533711057"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67874.8,"size":0.0005,"notionalUsd":33.937400000000004,"side":"buy","tradeId":"2486035240"}}
{"type":"trade","ts":1775571211635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211635,"price":67876.3,"size":0.398,"notionalUsd":27014.767400000004,"side":"buy","tradeId":"7533711058"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67874.9,"size":0.0005,"notionalUsd":33.93745,"side":"buy","tradeId":"2486035241"}}
{"type":"trade","ts":1775571211668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211668,"price":67875,"size":0.0005,"notionalUsd":33.9375,"side":"buy","tradeId":"2486035244"}}
{"type":"trade","ts":1775571211669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211669,"price":67875,"size":0.0022,"notionalUsd":149.32500000000002,"side":"sell","tradeId":"2486035245"}}
{"type":"trade","ts":1775571211670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211670,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"buy","tradeId":"b4729460-8e62-54f6-b438-5bfe5714cd9e"}}
{"type":"trade","ts":1775571211670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211670,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"buy","tradeId":"ccfabad9-a2af-5f3c-8474-66973fd35af8"}}
{"type":"trade","ts":1775571211670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211670,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"buy","tradeId":"fb2f530e-6c01-5c7b-8f6f-0ab2e2ba7a36"}}
{"type":"trade","ts":1775571211670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211670,"price":67867.1,"size":0.003,"notionalUsd":203.6013,"side":"buy","tradeId":"829515ee-dd74-52b6-b6b6-94b334618dfc"}}
{"type":"trade","ts":1775571211670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211670,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"buy","tradeId":"b38e587e-e5bc-50fc-a29a-ff9097e81bf6"}}
{"type":"trade","ts":1775571211671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211671,"price":67867.1,"size":0.007,"notionalUsd":475.06970000000007,"side":"buy","tradeId":"beebf239-2647-52fc-8cdf-b225333b608f"}}
{"type":"trade","ts":1775571211713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571211713,"price":67876.3,"size":0.05,"notionalUsd":3393.8150000000005,"side":"buy","tradeId":"7533711059"}}
{"type":"trade","ts":1775571211832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211832,"price":67875.1,"size":0.0015,"notionalUsd":101.81265,"side":"buy","tradeId":"2486035247"}}
{"type":"trade","ts":1775571211949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571211949,"price":67875.1,"size":0.012,"notionalUsd":814.5012,"side":"buy","tradeId":"2486035248"}}
{"type":"trade","ts":1775571212011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212011,"price":67867.1,"size":0.01,"notionalUsd":678.671,"side":"buy","tradeId":"0b578017-0e56-5547-8173-57a7d505e1ee"}}
{"type":"trade","ts":1775571212004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212004,"price":67876.3,"size":0.175,"notionalUsd":11878.352499999999,"side":"buy","tradeId":"7533711060"}}
{"type":"trade","ts":1775571212004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212004,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533711061"}}
{"type":"trade","ts":1775571212004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212004,"price":67876.3,"size":0.01,"notionalUsd":678.763,"side":"buy","tradeId":"7533711062"}}
{"type":"trade","ts":1775571212004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212004,"price":67876.3,"size":0.019,"notionalUsd":1289.6497,"side":"buy","tradeId":"7533711063"}}
{"type":"trade","ts":1775571212086,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571212086,"price":67885.2,"size":1e-7,"notionalUsd":0.006788519999999999,"side":"buy","tradeId":"995403566"}}
{"type":"trade","ts":1775571212038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212038,"price":67867,"size":0.001,"notionalUsd":67.867,"side":"sell","tradeId":"89390a37-c264-5e50-ae72-a06dd771eafc"}}
{"type":"trade","ts":1775571212038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212038,"price":67867,"size":0.001,"notionalUsd":67.867,"side":"sell","tradeId":"4cb47505-a683-5c2c-9eaa-2fa13994aaf4"}}
{"type":"trade","ts":1775571212038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212038,"price":67867,"size":0.001,"notionalUsd":67.867,"side":"sell","tradeId":"b62ad032-c939-5428-a932-39d139a2c54b"}}
{"type":"trade","ts":1775571212038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212038,"price":67867,"size":0.002,"notionalUsd":135.734,"side":"sell","tradeId":"dfabd0d1-925a-5ac6-9a3c-cef7d178e3de"}}
{"type":"trade","ts":1775571212038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212038,"price":67867,"size":0.001,"notionalUsd":67.867,"side":"sell","tradeId":"9d5c4de6-08f9-5044-b249-9b67cd715af3"}}
{"type":"trade","ts":1775571212038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212038,"price":67867,"size":0.001,"notionalUsd":67.867,"side":"sell","tradeId":"8f6ba69c-af66-54e3-b2f4-571a6ff53dce"}}
{"type":"trade","ts":1775571212038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212038,"price":67866.9,"size":0.001,"notionalUsd":67.8669,"side":"sell","tradeId":"ef93a965-65de-582b-a773-7c0aa9e0f2af"}}
{"type":"trade","ts":1775571212038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212038,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"9014c530-8ae7-59e6-89cb-03e89b513493"}}
{"type":"trade","ts":1775571212041,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212041,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"sell","tradeId":"2c283a25-bebf-5ec3-9e32-9d9e44355df3"}}
{"type":"trade","ts":1775571212041,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212041,"price":67865.7,"size":0.006,"notionalUsd":407.19419999999997,"side":"sell","tradeId":"eec23bc6-5aa3-5872-994c-d11357198cca"}}
{"type":"trade","ts":1775571212046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212046,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"sell","tradeId":"3161939b-6508-54f3-a039-bcba3a321790"}}
{"type":"trade","ts":1775571212046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212046,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"sell","tradeId":"59ece67e-e8aa-5168-bd60-a3d4f6898802"}}
{"type":"trade","ts":1775571212050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212050,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"sell","tradeId":"8e5f168f-4c0b-55a1-b0f4-2e67e749183d"}}
{"type":"trade","ts":1775571212076,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212076,"price":67875.1,"size":0.0004,"notionalUsd":27.150040000000004,"side":"buy","tradeId":"2486035249"}}
{"type":"trade","ts":1775571212123,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571212123,"price":67885.19,"size":2e-8,"notionalUsd":0.0013577038,"side":"sell","tradeId":"995403567"}}
{"type":"trade","ts":1775571212106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212106,"price":67876.3,"size":0.022,"notionalUsd":1493.2785999999999,"side":"buy","tradeId":"7533711064"}}
{"type":"trade","ts":1775571212106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212106,"price":67876.3,"size":0.028,"notionalUsd":1900.5364000000002,"side":"buy","tradeId":"7533711065"}}
{"type":"trade","ts":1775571212156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212156,"price":67863.7,"size":0.045,"notionalUsd":3053.8664999999996,"side":"sell","tradeId":"713a7b99-281a-5832-b4f3-810152958f1f"}}
{"type":"trade","ts":1775571212133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212133,"price":67900.01,"size":0.00009,"notionalUsd":6.1110009,"side":"buy","tradeId":"6193302707"}}
{"type":"trade","ts":1775571212133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212133,"price":67900.01,"size":0.0003,"notionalUsd":20.370002999999997,"side":"buy","tradeId":"6193302708"}}
{"type":"trade","ts":1775571212133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212133,"price":67876.3,"size":0.06,"notionalUsd":4072.578,"side":"buy","tradeId":"7533711066"}}
{"type":"trade","ts":1775571212133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212133,"price":67876.3,"size":0.024,"notionalUsd":1629.0312000000001,"side":"buy","tradeId":"7533711067"}}
{"type":"trade","ts":1775571212253,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571212253,"price":67904.4,"size":0.00030263,"notionalUsd":20.549908572,"side":"sell","tradeId":"98418213"}}
{"type":"trade","ts":1775571212146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212146,"price":67900,"size":0.00021,"notionalUsd":14.259,"side":"sell","tradeId":"6193302709"}}
{"type":"trade","ts":1775571212146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212146,"price":67876.3,"size":0.02,"notionalUsd":1357.526,"side":"buy","tradeId":"7533711068"}}
{"type":"trade","ts":1775571212180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212180,"price":67875,"size":0.0118,"notionalUsd":800.925,"side":"sell","tradeId":"2486035257"}}
{"type":"trade","ts":1775571212180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212180,"price":67875,"size":0.0105,"notionalUsd":712.6875,"side":"sell","tradeId":"2486035259"}}
{"type":"trade","ts":1775571212180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212180,"price":67874.9,"size":0.0006,"notionalUsd":40.72493999999999,"side":"sell","tradeId":"2486035261"}}
{"type":"trade","ts":1775571212180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212180,"price":67874.8,"size":0.0005,"notionalUsd":33.937400000000004,"side":"sell","tradeId":"2486035262"}}
{"type":"trade","ts":1775571212180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212180,"price":67874.7,"size":0.0005,"notionalUsd":33.93735,"side":"sell","tradeId":"2486035263"}}
{"type":"trade","ts":1775571212180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212180,"price":67874.5,"size":0.0005,"notionalUsd":33.93725,"side":"sell","tradeId":"2486035264"}}
{"type":"trade","ts":1775571212180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212180,"price":67874.4,"size":0.0005,"notionalUsd":33.9372,"side":"sell","tradeId":"2486035265"}}
{"type":"trade","ts":1775571212180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212180,"price":67874.3,"size":0.0005,"notionalUsd":33.93715,"side":"sell","tradeId":"2486035266"}}
{"type":"trade","ts":1775571212180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212180,"price":67874.2,"size":0.0001,"notionalUsd":6.78742,"side":"sell","tradeId":"2486035267"}}
{"type":"trade","ts":1775571212180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212180,"price":67874.1,"size":0.0005,"notionalUsd":33.937050000000006,"side":"sell","tradeId":"2486035268"}}
{"type":"trade","ts":1775571212180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212180,"price":67874,"size":0.0005,"notionalUsd":33.937,"side":"sell","tradeId":"2486035269"}}
{"type":"trade","ts":1775571212180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212180,"price":67873.9,"size":0.0005,"notionalUsd":33.936949999999996,"side":"sell","tradeId":"2486035270"}}
{"type":"trade","ts":1775571212182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212182,"price":67873.7,"size":0.0005,"notionalUsd":33.93685,"side":"sell","tradeId":"2486035271"}}
{"type":"trade","ts":1775571212182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212182,"price":67873.6,"size":0.0006,"notionalUsd":40.72416,"side":"sell","tradeId":"2486035273"}}
{"type":"trade","ts":1775571212182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212182,"price":67873.5,"size":0.0005,"notionalUsd":33.93675,"side":"sell","tradeId":"2486035274"}}
{"type":"trade","ts":1775571212182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212182,"price":67873.3,"size":0.0005,"notionalUsd":33.93665,"side":"sell","tradeId":"2486035275"}}
{"type":"trade","ts":1775571212182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212182,"price":67873.2,"size":0.0005,"notionalUsd":33.9366,"side":"sell","tradeId":"2486035276"}}
{"type":"trade","ts":1775571212182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212182,"price":67873,"size":0.0005,"notionalUsd":33.9365,"side":"sell","tradeId":"2486035277"}}
{"type":"trade","ts":1775571212182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212182,"price":67872.9,"size":0.0005,"notionalUsd":33.93645,"side":"sell","tradeId":"2486035278"}}
{"type":"trade","ts":1775571212182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212182,"price":67872.8,"size":0.0005,"notionalUsd":33.9364,"side":"sell","tradeId":"2486035279"}}
{"type":"trade","ts":1775571212182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212182,"price":67872.6,"size":0.0006,"notionalUsd":40.72356,"side":"sell","tradeId":"2486035281"}}
{"type":"trade","ts":1775571212182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212182,"price":67872.5,"size":0.0008,"notionalUsd":54.298,"side":"sell","tradeId":"2486035283"}}
{"type":"trade","ts":1775571212182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212182,"price":67872.4,"size":0.0005,"notionalUsd":33.9362,"side":"sell","tradeId":"2486035284"}}
{"type":"trade","ts":1775571212182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212182,"price":67872.1,"size":0.0003,"notionalUsd":20.36163,"side":"sell","tradeId":"2486035285"}}
{"type":"trade","ts":1775571212182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212182,"price":67871.7,"size":0.0002,"notionalUsd":13.57434,"side":"sell","tradeId":"2486035287"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.00234,"notionalUsd":158.886,"side":"sell","tradeId":"6193302710"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302711"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193302712"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193302713"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193302714"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193302715"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193302716"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302717"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302718"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302719"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302720"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302721"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302722"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302723"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302724"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302725"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302726"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302727"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302728"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302729"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302730"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302731"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302732"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302733"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302734"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302735"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302736"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302737"}}
{"type":"trade","ts":1775571212148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212148,"price":67900,"size":0.00436,"notionalUsd":296.044,"side":"sell","tradeId":"6193302738"}}
{"type":"trade","ts":1775571212151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212151,"price":67876.2,"size":0.001,"notionalUsd":67.8762,"side":"sell","tradeId":"7533711069"}}
{"type":"trade","ts":1775571212151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212151,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711070"}}
{"type":"trade","ts":1775571212151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212151,"price":67876.2,"size":0.007,"notionalUsd":475.1334,"side":"sell","tradeId":"7533711071"}}
{"type":"trade","ts":1775571212151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212151,"price":67876.2,"size":0.01,"notionalUsd":678.762,"side":"sell","tradeId":"7533711072"}}
{"type":"trade","ts":1775571212152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212152,"price":67876.2,"size":0.015,"notionalUsd":1018.1429999999999,"side":"sell","tradeId":"7533711073"}}
{"type":"trade","ts":1775571212152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212152,"price":67876.2,"size":0.01,"notionalUsd":678.762,"side":"sell","tradeId":"7533711074"}}
{"type":"trade","ts":1775571212187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212187,"price":67871.6,"size":0.0253,"notionalUsd":1717.1514800000002,"side":"sell","tradeId":"2486035297"}}
{"type":"trade","ts":1775571212152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212152,"price":67876.2,"size":0.001,"notionalUsd":67.8762,"side":"sell","tradeId":"7533711075"}}
{"type":"trade","ts":1775571212152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212152,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711076"}}
{"type":"trade","ts":1775571212152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212152,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711077"}}
{"type":"trade","ts":1775571212152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212152,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711078"}}
{"type":"trade","ts":1775571212152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212152,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711079"}}
{"type":"trade","ts":1775571212152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212152,"price":67876.2,"size":0.004,"notionalUsd":271.5048,"side":"sell","tradeId":"7533711080"}}
{"type":"trade","ts":1775571212152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212152,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711081"}}
{"type":"trade","ts":1775571212152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212152,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711082"}}
{"type":"trade","ts":1775571212152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212152,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711083"}}
{"type":"trade","ts":1775571212152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212152,"price":67876.2,"size":0.004,"notionalUsd":271.5048,"side":"sell","tradeId":"7533711084"}}
{"type":"trade","ts":1775571212152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212152,"price":67876.2,"size":0.004,"notionalUsd":271.5048,"side":"sell","tradeId":"7533711085"}}
{"type":"trade","ts":1775571212152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212152,"price":67876.2,"size":0.004,"notionalUsd":271.5048,"side":"sell","tradeId":"7533711086"}}
{"type":"trade","ts":1775571212152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212152,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711087"}}
{"type":"trade","ts":1775571212152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212152,"price":67876.2,"size":0.004,"notionalUsd":271.5048,"side":"sell","tradeId":"7533711088"}}
{"type":"trade","ts":1775571212152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212152,"price":67876.2,"size":0.004,"notionalUsd":271.5048,"side":"sell","tradeId":"7533711089"}}
{"type":"trade","ts":1775571212152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212152,"price":67876.2,"size":0.001,"notionalUsd":67.8762,"side":"sell","tradeId":"7533711090"}}
{"type":"trade","ts":1775571212152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212152,"price":67876.2,"size":0.01,"notionalUsd":678.762,"side":"sell","tradeId":"7533711091"}}
{"type":"trade","ts":1775571212152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212152,"price":67876.2,"size":0.013,"notionalUsd":882.3906,"side":"sell","tradeId":"7533711092"}}
{"type":"trade","ts":1775571212152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212152,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711093"}}
{"type":"trade","ts":1775571212153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212153,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711094"}}
{"type":"trade","ts":1775571212153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212153,"price":67876.2,"size":0.004,"notionalUsd":271.5048,"side":"sell","tradeId":"7533711095"}}
{"type":"trade","ts":1775571212153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212153,"price":67876.2,"size":0.004,"notionalUsd":271.5048,"side":"sell","tradeId":"7533711096"}}
{"type":"trade","ts":1775571212153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212153,"price":67876.2,"size":0.004,"notionalUsd":271.5048,"side":"sell","tradeId":"7533711097"}}
{"type":"trade","ts":1775571212153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212153,"price":67876.2,"size":0.001,"notionalUsd":67.8762,"side":"sell","tradeId":"7533711098"}}
{"type":"trade","ts":1775571212153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212153,"price":67876.2,"size":0.003,"notionalUsd":203.6286,"side":"sell","tradeId":"7533711099"}}
{"type":"trade","ts":1775571212153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212153,"price":67876.2,"size":0.004,"notionalUsd":271.5048,"side":"sell","tradeId":"7533711100"}}
{"type":"trade","ts":1775571212153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212153,"price":67876.2,"size":0.003,"notionalUsd":203.6286,"side":"sell","tradeId":"7533711101"}}
{"type":"trade","ts":1775571212153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212153,"price":67876.2,"size":0.015,"notionalUsd":1018.1429999999999,"side":"sell","tradeId":"7533711102"}}
{"type":"trade","ts":1775571212153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212153,"price":67876.2,"size":0.015,"notionalUsd":1018.1429999999999,"side":"sell","tradeId":"7533711103"}}
{"type":"trade","ts":1775571212153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212153,"price":67876.2,"size":0.015,"notionalUsd":1018.1429999999999,"side":"sell","tradeId":"7533711104"}}
{"type":"trade","ts":1775571212153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212153,"price":67876.2,"size":0.015,"notionalUsd":1018.1429999999999,"side":"sell","tradeId":"7533711105"}}
{"type":"trade","ts":1775571212153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212153,"price":67876.2,"size":0.01,"notionalUsd":678.762,"side":"sell","tradeId":"7533711106"}}
{"type":"trade","ts":1775571212153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212153,"price":67876.2,"size":0.015,"notionalUsd":1018.1429999999999,"side":"sell","tradeId":"7533711107"}}
{"type":"trade","ts":1775571212153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212153,"price":67876.2,"size":0.015,"notionalUsd":1018.1429999999999,"side":"sell","tradeId":"7533711108"}}
{"type":"trade","ts":1775571212154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212154,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711109"}}
{"type":"trade","ts":1775571212154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212154,"price":67876.2,"size":0.015,"notionalUsd":1018.1429999999999,"side":"sell","tradeId":"7533711110"}}
{"type":"trade","ts":1775571212154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212154,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711111"}}
{"type":"trade","ts":1775571212154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212154,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711112"}}
{"type":"trade","ts":1775571212154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212154,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711113"}}
{"type":"trade","ts":1775571212155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212155,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711114"}}
{"type":"trade","ts":1775571212155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212155,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711115"}}
{"type":"trade","ts":1775571212155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212155,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711116"}}
{"type":"trade","ts":1775571212155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212155,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711117"}}
{"type":"trade","ts":1775571212155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212155,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711118"}}
{"type":"trade","ts":1775571212155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212155,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711119"}}
{"type":"trade","ts":1775571212155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212155,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711120"}}
{"type":"trade","ts":1775571212155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212155,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711121"}}
{"type":"trade","ts":1775571212155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212155,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711122"}}
{"type":"trade","ts":1775571212155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212155,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711123"}}
{"type":"trade","ts":1775571212156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212156,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711124"}}
{"type":"trade","ts":1775571212156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212156,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711125"}}
{"type":"trade","ts":1775571212156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212156,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711126"}}
{"type":"trade","ts":1775571212156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212156,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711127"}}
{"type":"trade","ts":1775571212156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212156,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711128"}}
{"type":"trade","ts":1775571212189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212189,"price":67871.6,"size":0.0011,"notionalUsd":74.65876000000002,"side":"sell","tradeId":"2486035298"}}
{"type":"trade","ts":1775571212189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212189,"price":67871.6,"size":0.0011,"notionalUsd":74.65876000000002,"side":"sell","tradeId":"2486035299"}}
{"type":"trade","ts":1775571212189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212189,"price":67871.6,"size":0.001,"notionalUsd":67.8716,"side":"sell","tradeId":"2486035300"}}
{"type":"trade","ts":1775571212189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212189,"price":67871.6,"size":0.0011,"notionalUsd":74.65876000000002,"side":"sell","tradeId":"2486035301"}}
{"type":"trade","ts":1775571212189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212189,"price":67871.6,"size":0.0011,"notionalUsd":74.65876000000002,"side":"sell","tradeId":"2486035302"}}
{"type":"trade","ts":1775571212189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212189,"price":67871.6,"size":0.0011,"notionalUsd":74.65876000000002,"side":"sell","tradeId":"2486035303"}}
{"type":"trade","ts":1775571212189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212189,"price":67871.6,"size":0.0011,"notionalUsd":74.65876000000002,"side":"sell","tradeId":"2486035304"}}
{"type":"trade","ts":1775571212189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212189,"price":67871.6,"size":0.0011,"notionalUsd":74.65876000000002,"side":"sell","tradeId":"2486035305"}}
{"type":"trade","ts":1775571212189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212189,"price":67871.6,"size":0.0011,"notionalUsd":74.65876000000002,"side":"sell","tradeId":"2486035306"}}
{"type":"trade","ts":1775571212192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212192,"price":67871.6,"size":0.0176,"notionalUsd":1194.5401600000002,"side":"sell","tradeId":"2486035307"}}
{"type":"trade","ts":1775571212160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212160,"price":67876.2,"size":0.015,"notionalUsd":1018.1429999999999,"side":"sell","tradeId":"7533711129"}}
{"type":"trade","ts":1775571212162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212162,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711130"}}
{"type":"trade","ts":1775571212162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212162,"price":67876.2,"size":0.015,"notionalUsd":1018.1429999999999,"side":"sell","tradeId":"7533711131"}}
{"type":"trade","ts":1775571212163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212163,"price":67876.2,"size":0.015,"notionalUsd":1018.1429999999999,"side":"sell","tradeId":"7533711132"}}
{"type":"trade","ts":1775571212164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212164,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711133"}}
{"type":"trade","ts":1775571212200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212200,"price":67871.7,"size":0.03,"notionalUsd":2036.1509999999998,"side":"buy","tradeId":"2486035308"}}
{"type":"trade","ts":1775571212166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212166,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711134"}}
{"type":"trade","ts":1775571212262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212262,"price":67871.7,"size":0.0001,"notionalUsd":6.78717,"side":"buy","tradeId":"2486035309"}}
{"type":"trade","ts":1775571212333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212333,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"buy","tradeId":"2486035310"}}
{"type":"trade","ts":1775571212352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212352,"price":67876.3,"size":0.02,"notionalUsd":1357.526,"side":"buy","tradeId":"7533711135"}}
{"type":"trade","ts":1775571212470,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571212470,"price":67885.2,"size":0.02015267,"notionalUsd":1368.068033484,"side":"buy","tradeId":"995403568"}}
{"type":"trade","ts":1775571212395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571212395,"price":67900.01,"size":0.00088,"notionalUsd":59.7520088,"side":"buy","tradeId":"6193302739"}}
{"type":"trade","ts":1775571212434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212434,"price":67871.7,"size":0.02,"notionalUsd":1357.434,"side":"buy","tradeId":"2486035311"}}
{"type":"trade","ts":1775571212409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212409,"price":67876.3,"size":0.005,"notionalUsd":339.3815,"side":"buy","tradeId":"7533711136"}}
{"type":"trade","ts":1775571212429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212429,"price":67876.2,"size":0.057,"notionalUsd":3868.9434,"side":"sell","tradeId":"7533711137"}}
{"type":"trade","ts":1775571212491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212491,"price":67876.3,"size":0.003,"notionalUsd":203.62890000000002,"side":"buy","tradeId":"7533711138"}}
{"type":"trade","ts":1775571212581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571212581,"price":67903.1,"size":0.00018,"notionalUsd":12.222558000000001,"side":"buy","tradeId":"988360835"}}
{"type":"trade","ts":1775571212665,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571212665,"price":67885.19,"size":2e-8,"notionalUsd":0.0013577038,"side":"sell","tradeId":"995403569"}}
{"type":"trade","ts":1775571212686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212686,"price":67863.8,"size":0.03,"notionalUsd":2035.914,"side":"buy","tradeId":"5dabb9f6-7f30-5cce-81af-e83c53181f73"}}
{"type":"trade","ts":1775571212525,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571212525,"price":67868,"size":0.00258,"notionalUsd":175.09944,"side":"buy","tradeId":"238314326627861"}}
{"type":"trade","ts":1775571212720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212720,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533711139"}}
{"type":"trade","ts":1775571212739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212739,"price":67876.2,"size":0.661,"notionalUsd":44866.1682,"side":"sell","tradeId":"7533711140"}}
{"type":"trade","ts":1775571212739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212739,"price":67876.2,"size":0.26,"notionalUsd":17647.811999999998,"side":"sell","tradeId":"7533711141"}}
{"type":"trade","ts":1775571212803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212803,"price":67871.7,"size":0.0069,"notionalUsd":468.31473,"side":"buy","tradeId":"2486035312"}}
{"type":"trade","ts":1775571212803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212803,"price":67871.7,"size":0.0755,"notionalUsd":5124.313349999999,"side":"buy","tradeId":"2486035315"}}
{"type":"trade","ts":1775571212791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212791,"price":67876.3,"size":0.012,"notionalUsd":814.5156000000001,"side":"buy","tradeId":"7533711142"}}
{"type":"trade","ts":1775571212878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571212878,"price":67903,"size":0.000122,"notionalUsd":8.284165999999999,"side":"sell","tradeId":"988360836"}}
{"type":"trade","ts":1775571212843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571212843,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711143"}}
{"type":"trade","ts":1775571212916,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571212916,"price":67871.7,"size":0.054900000000000004,"notionalUsd":3726.1563300000003,"side":"buy","tradeId":"2486035316"}}
{"type":"trade","ts":1775571213048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213048,"price":67863.8,"size":0.038,"notionalUsd":2578.8244,"side":"buy","tradeId":"26ac0926-3fa7-5143-b9e0-1b93288d8f50"}}
{"type":"trade","ts":1775571213048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213048,"price":67863.8,"size":0.011,"notionalUsd":746.5018,"side":"buy","tradeId":"0ef9f88f-ec08-5f46-9eee-c74463c8759a"}}
{"type":"trade","ts":1775571213048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213048,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"buy","tradeId":"ea12112b-3934-588c-977d-a51de21293e8"}}
{"type":"trade","ts":1775571213048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213048,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"buy","tradeId":"6f7f9e99-ebd3-55de-8e9d-a0ff93e47f2d"}}
{"type":"trade","ts":1775571213048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213048,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"buy","tradeId":"9e4d8596-512c-5416-9541-d9cbbdd31917"}}
{"type":"trade","ts":1775571213048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213048,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"buy","tradeId":"c28974a7-d442-5f9b-b842-ba1e7de6fae2"}}
{"type":"trade","ts":1775571213048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213048,"price":67863.8,"size":0.091,"notionalUsd":6175.6058,"side":"buy","tradeId":"5d074af3-16fc-56d3-bf88-84620ae0ea0f"}}
{"type":"trade","ts":1775571213122,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571213122,"price":67885.2,"size":0.01030536,"notionalUsd":699.5814246719999,"side":"buy","tradeId":"995403570"}}
{"type":"trade","ts":1775571213093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571213093,"price":67871.7,"size":0.0019,"notionalUsd":128.95623,"side":"buy","tradeId":"2486035317"}}
{"type":"trade","ts":1775571213072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213072,"price":67876.3,"size":0.15,"notionalUsd":10181.445,"side":"buy","tradeId":"7533711144"}}
{"type":"trade","ts":1775571213074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213074,"price":67876.3,"size":0.15,"notionalUsd":10181.445,"side":"buy","tradeId":"7533711145"}}
{"type":"trade","ts":1775571213100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213100,"price":67876.3,"size":0.209,"notionalUsd":14186.1467,"side":"buy","tradeId":"7533711146"}}
{"type":"trade","ts":1775571213215,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571213215,"price":67885.19,"size":1.5e-7,"notionalUsd":0.0101827785,"side":"sell","tradeId":"995403571"}}
{"type":"trade","ts":1775571213170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571213170,"price":67900,"size":0.00056,"notionalUsd":38.023999999999994,"side":"sell","tradeId":"6193302740"}}
{"type":"trade","ts":1775571213229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213229,"price":67876.2,"size":0.001,"notionalUsd":67.8762,"side":"sell","tradeId":"7533711147"}}
{"type":"trade","ts":1775571213230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571213230,"price":67900.01,"size":0.00014,"notionalUsd":9.506001399999999,"side":"buy","tradeId":"6193302741"}}
{"type":"trade","ts":1775571213307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213307,"price":67863.7,"size":0.001,"notionalUsd":67.8637,"side":"sell","tradeId":"400593f6-9826-5970-9c35-43d7c7fea4e0"}}
{"type":"trade","ts":1775571213293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571213293,"price":67900.01,"size":0.00147,"notionalUsd":99.81301469999998,"side":"buy","tradeId":"6193302742"}}
{"type":"trade","ts":1775571213343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571213343,"price":67871.7,"size":0.0015,"notionalUsd":101.80754999999999,"side":"buy","tradeId":"2486035318"}}
{"type":"trade","ts":1775571213393,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571213393,"price":67885.2,"size":0.000041,"notionalUsd":2.7832932,"side":"buy","tradeId":"995403572"}}
{"type":"trade","ts":1775571213316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213316,"price":67876.3,"size":0.025,"notionalUsd":1696.9075000000003,"side":"buy","tradeId":"7533711148"}}
{"type":"trade","ts":1775571213316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213316,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533711149"}}
{"type":"trade","ts":1775571213400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571213400,"price":67871.7,"size":0.0402,"notionalUsd":2728.44234,"side":"buy","tradeId":"2486035319"}}
{"type":"trade","ts":1775571213458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571213458,"price":67885.2,"size":0.00028091,"notionalUsd":19.069631532,"side":"buy","tradeId":"995403573"}}
{"type":"trade","ts":1775571213458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571213458,"price":67885.21,"size":1.3e-7,"notionalUsd":0.008825077300000001,"side":"buy","tradeId":"995403574"}}
{"type":"trade","ts":1775571213458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571213458,"price":67885.21,"size":0.00002858,"notionalUsd":1.9401593018000003,"side":"buy","tradeId":"995403575"}}
{"type":"trade","ts":1775571213459,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571213459,"price":67886.06,"size":0.00044171,"notionalUsd":29.9859515626,"side":"buy","tradeId":"995403576"}}
{"type":"trade","ts":1775571213464,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571213464,"price":67886.06,"size":1e-8,"notionalUsd":0.0006788606,"side":"buy","tradeId":"995403577"}}
{"type":"trade","ts":1775571213441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213441,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"buy","tradeId":"d9731f64-759c-5ef0-bb4a-6c1062f753a9"}}
{"type":"trade","ts":1775571213441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213441,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"buy","tradeId":"7c2da406-344e-57db-951e-a55c85a1ee7d"}}
{"type":"trade","ts":1775571213496,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571213496,"price":67888.01,"size":0.01959,"notionalUsd":1329.9261158999998,"side":"buy","tradeId":"995403578"}}
{"type":"trade","ts":1775571213449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213449,"price":67863.8,"size":0.095,"notionalUsd":6447.061000000001,"side":"buy","tradeId":"aeb977b4-a1d5-549b-be6b-be3b7ec61197"}}
{"type":"trade","ts":1775571213449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213449,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"buy","tradeId":"1bd282fc-6fbc-5c4e-a306-e520c20852a0"}}
{"type":"trade","ts":1775571213449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213449,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"buy","tradeId":"94c27bdc-2e97-595c-9ae9-4d35750771a5"}}
{"type":"trade","ts":1775571213449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213449,"price":67863.8,"size":0.01,"notionalUsd":678.638,"side":"buy","tradeId":"0b34f5be-147f-5561-a6ca-d05f70d3b408"}}
{"type":"trade","ts":1775571213449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213449,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"buy","tradeId":"02801681-1fa6-5e2f-b3ee-6ebdd48d2cce"}}
{"type":"trade","ts":1775571213449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213449,"price":67863.9,"size":0.001,"notionalUsd":67.8639,"side":"buy","tradeId":"3943d62e-287f-5d99-bd61-d609482b6878"}}
{"type":"trade","ts":1775571213449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213449,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"buy","tradeId":"ac6d2ba1-f130-53d6-b5a5-efd7a56dac38"}}
{"type":"trade","ts":1775571213455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571213455,"price":67871.7,"size":0.015,"notionalUsd":1018.0754999999999,"side":"buy","tradeId":"2486035320"}}
{"type":"trade","ts":1775571213478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213478,"price":67864.1,"size":0.037,"notionalUsd":2510.9717,"side":"sell","tradeId":"c4268edc-d550-58d8-9aa4-1f12800de7b4"}}
{"type":"trade","ts":1775571213485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571213485,"price":67871.7,"size":0.4706,"notionalUsd":31940.422019999998,"side":"buy","tradeId":"2486035322"}}
{"type":"trade","ts":1775571213537,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571213537,"price":67888.08,"size":0.01959,"notionalUsd":1329.9274872,"side":"buy","tradeId":"995403579"}}
{"type":"trade","ts":1775571213537,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571213537,"price":67888.45,"size":1.3e-7,"notionalUsd":0.008825498499999999,"side":"buy","tradeId":"995403580"}}
{"type":"trade","ts":1775571213537,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571213537,"price":67888.45,"size":1.3e-7,"notionalUsd":0.008825498499999999,"side":"buy","tradeId":"995403581"}}
{"type":"trade","ts":1775571213540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213540,"price":67864.1,"size":0.056,"notionalUsd":3800.3896000000004,"side":"sell","tradeId":"3ee23d22-cef2-5a5f-83d5-43e138b81073"}}
{"type":"trade","ts":1775571213511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571213511,"price":67900,"size":0.00202,"notionalUsd":137.15800000000002,"side":"sell","tradeId":"6193302743"}}
{"type":"trade","ts":1775571213515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213515,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711150"}}
{"type":"trade","ts":1775571213543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213543,"price":67876.2,"size":0.036,"notionalUsd":2443.5431999999996,"side":"sell","tradeId":"7533711151"}}
{"type":"trade","ts":1775571213543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213543,"price":67876.2,"size":0.008,"notionalUsd":543.0096,"side":"sell","tradeId":"7533711152"}}
{"type":"trade","ts":1775571213570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213570,"price":67876.3,"size":0.012,"notionalUsd":814.5156000000001,"side":"buy","tradeId":"7533711153"}}
{"type":"trade","ts":1775571213583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213583,"price":67876.3,"size":0.024,"notionalUsd":1629.0312000000001,"side":"buy","tradeId":"7533711154"}}
{"type":"trade","ts":1775571213583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213583,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533711155"}}
{"type":"trade","ts":1775571213583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213583,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533711156"}}
{"type":"trade","ts":1775571213583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213583,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533711157"}}
{"type":"trade","ts":1775571213583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213583,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533711158"}}
{"type":"trade","ts":1775571213673,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571213673,"price":67888.1,"size":3e-8,"notionalUsd":0.002036643,"side":"sell","tradeId":"995403582"}}
{"type":"trade","ts":1775571213682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213682,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533711159"}}
{"type":"trade","ts":1775571213682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213682,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533711160"}}
{"type":"trade","ts":1775571213682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213682,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533711161"}}
{"type":"trade","ts":1775571213682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213682,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533711162"}}
{"type":"trade","ts":1775571213726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571213726,"price":67871.7,"size":0.0029,"notionalUsd":196.82792999999998,"side":"buy","tradeId":"2486035323"}}
{"type":"trade","ts":1775571213692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213692,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533711163"}}
{"type":"trade","ts":1775571213692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213692,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533711164"}}
{"type":"trade","ts":1775571213741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571213741,"price":67871.7,"size":0.041100000000000005,"notionalUsd":2789.52687,"side":"buy","tradeId":"2486035324"}}
{"type":"trade","ts":1775571213733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571213733,"price":67900.01,"size":0.00009,"notionalUsd":6.1110009,"side":"buy","tradeId":"6193302744"}}
{"type":"trade","ts":1775571213819,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571213819,"price":67888.11,"size":1e-7,"notionalUsd":0.006788811,"side":"buy","tradeId":"995403583"}}
{"type":"trade","ts":1775571213857,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571213857,"price":67871.7,"size":0.0022,"notionalUsd":149.31774000000001,"side":"buy","tradeId":"2486035325"}}
{"type":"trade","ts":1775571213877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571213877,"price":67871.7,"size":0.0001,"notionalUsd":6.78717,"side":"buy","tradeId":"2486035326"}}
{"type":"trade","ts":1775571213870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213870,"price":67876.3,"size":0.013,"notionalUsd":882.3919,"side":"buy","tradeId":"7533711165"}}
{"type":"trade","ts":1775571213870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213870,"price":67876.3,"size":0.015,"notionalUsd":1018.1445,"side":"buy","tradeId":"7533711166"}}
{"type":"trade","ts":1775571213870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213870,"price":67876.3,"size":0.015,"notionalUsd":1018.1445,"side":"buy","tradeId":"7533711167"}}
{"type":"trade","ts":1775571213870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213870,"price":67876.3,"size":0.015,"notionalUsd":1018.1445,"side":"buy","tradeId":"7533711168"}}
{"type":"trade","ts":1775571213870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213870,"price":67876.3,"size":0.01,"notionalUsd":678.763,"side":"buy","tradeId":"7533711169"}}
{"type":"trade","ts":1775571213989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571213989,"price":67888.1,"size":0.00011903,"notionalUsd":8.080720543000002,"side":"sell","tradeId":"995403584"}}
{"type":"trade","ts":1775571213933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571213933,"price":67900,"size":0.00806,"notionalUsd":547.274,"side":"sell","tradeId":"6193302745"}}
{"type":"trade","ts":1775571213933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571213933,"price":67900,"size":0.01195,"notionalUsd":811.4050000000001,"side":"sell","tradeId":"6193302746"}}
{"type":"trade","ts":1775571213934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213934,"price":67876.3,"size":0.078,"notionalUsd":5294.3514000000005,"side":"buy","tradeId":"7533711170"}}
{"type":"trade","ts":1775571213934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213934,"price":67876.3,"size":0.007,"notionalUsd":475.13410000000005,"side":"buy","tradeId":"7533711171"}}
{"type":"trade","ts":1775571213934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213934,"price":67876.3,"size":0.007,"notionalUsd":475.13410000000005,"side":"buy","tradeId":"7533711172"}}
{"type":"trade","ts":1775571213934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213934,"price":67876.3,"size":0.01,"notionalUsd":678.763,"side":"buy","tradeId":"7533711173"}}
{"type":"trade","ts":1775571213934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213934,"price":67876.3,"size":0.053,"notionalUsd":3597.4439,"side":"buy","tradeId":"7533711174"}}
{"type":"trade","ts":1775571213936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213936,"price":67876.2,"size":0.009,"notionalUsd":610.8857999999999,"side":"sell","tradeId":"7533711175"}}
{"type":"trade","ts":1775571213971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213971,"price":67864.2,"size":0.007,"notionalUsd":475.0494,"side":"buy","tradeId":"21f6c309-8b57-5f47-9e4e-6e647a1181af"}}
{"type":"trade","ts":1775571213971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213971,"price":67864.2,"size":0.007,"notionalUsd":475.0494,"side":"buy","tradeId":"6f15f1c2-55e4-546e-8da1-6cad2b0c6239"}}
{"type":"trade","ts":1775571213987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571213987,"price":67871.6,"size":0.1,"notionalUsd":6787.160000000001,"side":"sell","tradeId":"2486035328"}}
{"type":"trade","ts":1775571213960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571213960,"price":67876.2,"size":0.06,"notionalUsd":4072.5719999999997,"side":"sell","tradeId":"7533711176"}}
{"type":"trade","ts":1775571214064,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571214064,"price":67888.1,"size":5e-8,"notionalUsd":0.003394405,"side":"sell","tradeId":"995403585"}}
{"type":"trade","ts":1775571214053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571214053,"price":67876.3,"size":0.005,"notionalUsd":339.3815,"side":"buy","tradeId":"7533711177"}}
{"type":"trade","ts":1775571214084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571214084,"price":67876.2,"size":0.015,"notionalUsd":1018.1429999999999,"side":"sell","tradeId":"7533711178"}}
{"type":"trade","ts":1775571214180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571214180,"price":67903.1,"size":0.00007296,"notionalUsd":4.954210176000001,"side":"buy","tradeId":"988360837"}}
{"type":"trade","ts":1775571214202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571214202,"price":67903.1,"size":0.00147268,"notionalUsd":99.99953730800001,"side":"buy","tradeId":"988360838"}}
{"type":"trade","ts":1775571214210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571214210,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"buy","tradeId":"2486035329"}}
{"type":"trade","ts":1775571214010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571214010,"price":67867,"size":0.00057,"notionalUsd":38.68419,"side":"sell","tradeId":"492695218293842"}}
{"type":"trade","ts":1775571214010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571214010,"price":67868,"size":0.08666,"notionalUsd":5881.44088,"side":"buy","tradeId":"757829006470186"}}
{"type":"trade","ts":1775571214010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571214010,"price":67868,"size":0.10171,"notionalUsd":6902.85428,"side":"buy","tradeId":"68083727873638"}}
{"type":"trade","ts":1775571214010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571214010,"price":67868,"size":0.13762,"notionalUsd":9339.99416,"side":"buy","tradeId":"693496349731270"}}
{"type":"trade","ts":1775571214010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571214010,"price":67868,"size":0.25327,"notionalUsd":17188.928359999998,"side":"buy","tradeId":"454791595432615"}}
{"type":"trade","ts":1775571214274,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571214274,"price":67888.1,"size":0.00002506,"notionalUsd":1.7012757860000003,"side":"sell","tradeId":"995403586"}}
{"type":"trade","ts":1775571214274,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571214274,"price":67888.1,"size":0.00358036,"notionalUsd":243.06383771600002,"side":"sell","tradeId":"995403587"}}
{"type":"trade","ts":1775571214274,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571214274,"price":67888.1,"size":0.04419036,"notionalUsd":2999.999578716,"side":"sell","tradeId":"995403588"}}
{"type":"trade","ts":1775571214281,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571214281,"price":67887.08,"size":0.01473034,"notionalUsd":999.9997700072,"side":"sell","tradeId":"995403589"}}
{"type":"trade","ts":1775571214295,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571214295,"price":67886.29,"size":0.00104785,"notionalUsd":71.13464897649999,"side":"sell","tradeId":"995403590"}}
{"type":"trade","ts":1775571214251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571214251,"price":67864.1,"size":0.006,"notionalUsd":407.18460000000005,"side":"sell","tradeId":"5d06d91a-329e-55f3-97d4-1c2dcfa6022e"}}
{"type":"trade","ts":1775571214291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571214291,"price":67871.7,"size":0.4717,"notionalUsd":32015.080889999997,"side":"buy","tradeId":"2486035345"}}
{"type":"trade","ts":1775571214338,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571214338,"price":67885.19,"size":0.00003533,"notionalUsd":2.3983837627000004,"side":"sell","tradeId":"995403591"}}
{"type":"trade","ts":1775571214304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571214304,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"sell","tradeId":"1f82cf72-f371-5bc5-b5cd-e90956c646ca"}}
{"type":"trade","ts":1775571214359,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571214359,"price":67882.76,"size":0.0197931,"notionalUsd":1343.610256956,"side":"buy","tradeId":"995403592"}}
{"type":"trade","ts":1775571214366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571214366,"price":67864.2,"size":0.003,"notionalUsd":203.5926,"side":"buy","tradeId":"7cb6ed5a-e7e2-52b2-b4d8-28d89cae6d04"}}
{"type":"trade","ts":1775571214369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571214369,"price":67864.2,"size":0.011,"notionalUsd":746.5061999999999,"side":"buy","tradeId":"a77bac1d-b2e3-584c-9782-a00fa42680d4"}}
{"type":"trade","ts":1775571214444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571214444,"price":67876.3,"size":0.294,"notionalUsd":19955.6322,"side":"buy","tradeId":"7533711179"}}
{"type":"trade","ts":1775571214489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571214489,"price":67871.7,"size":0.5,"notionalUsd":33935.85,"side":"buy","tradeId":"2486035348"}}
{"type":"trade","ts":1775571214457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571214457,"price":67876.2,"size":0.006,"notionalUsd":407.2572,"side":"sell","tradeId":"7533711180"}}
{"type":"trade","ts":1775571214489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571214489,"price":67864.1,"size":0.01,"notionalUsd":678.6410000000001,"side":"sell","tradeId":"723b6664-5d80-5ee3-b3af-24dd79cea7b4"}}
{"type":"trade","ts":1775571214334,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571214334,"price":67868,"size":0.0022,"notionalUsd":149.30960000000002,"side":"buy","tradeId":"959753828321714"}}
{"type":"trade","ts":1775571214580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571214580,"price":67882.76,"size":0.01458374,"notionalUsd":989.9845223223999,"side":"buy","tradeId":"995403593"}}
{"type":"trade","ts":1775571214597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571214597,"price":67882.75,"size":1e-7,"notionalUsd":0.006788275,"side":"sell","tradeId":"995403594"}}
{"type":"trade","ts":1775571214583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571214583,"price":67871.7,"size":0.0072,"notionalUsd":488.67623999999995,"side":"buy","tradeId":"2486035349"}}
{"type":"trade","ts":1775571214552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571214552,"price":67876.2,"size":0.005,"notionalUsd":339.381,"side":"sell","tradeId":"7533711181"}}
{"type":"trade","ts":1775571214530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571214530,"price":67868,"size":0.00015,"notionalUsd":10.1802,"side":"buy","tradeId":"669212804205702"}}
{"type":"trade","ts":1775571214676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571214676,"price":67876.3,"size":0.008,"notionalUsd":543.0104,"side":"buy","tradeId":"7533711182"}}
{"type":"trade","ts":1775571214749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571214749,"price":67900.01,"size":0.00213,"notionalUsd":144.6270213,"side":"buy","tradeId":"6193302747"}}
{"type":"trade","ts":1775571214767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571214767,"price":67876.3,"size":0.052,"notionalUsd":3529.5676,"side":"buy","tradeId":"7533711183"}}
{"type":"trade","ts":1775571214812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571214812,"price":67871.6,"size":0.017,"notionalUsd":1153.8172000000002,"side":"sell","tradeId":"2486035369"}}
{"type":"trade","ts":1775571214819,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571214819,"price":67871.6,"size":0.0002,"notionalUsd":13.574320000000002,"side":"sell","tradeId":"2486035370"}}
{"type":"trade","ts":1775571214819,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571214819,"price":67871.6,"size":0.0002,"notionalUsd":13.574320000000002,"side":"sell","tradeId":"2486035371"}}
{"type":"trade","ts":1775571214819,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571214819,"price":67871.6,"size":0.0002,"notionalUsd":13.574320000000002,"side":"sell","tradeId":"2486035372"}}
{"type":"trade","ts":1775571214819,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571214819,"price":67871.6,"size":0.0002,"notionalUsd":13.574320000000002,"side":"sell","tradeId":"2486035373"}}
{"type":"trade","ts":1775571214879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571214879,"price":67876.2,"size":0.004,"notionalUsd":271.5048,"side":"sell","tradeId":"7533711184"}}
{"type":"trade","ts":1775571214879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571214879,"price":67876.2,"size":0.003,"notionalUsd":203.6286,"side":"sell","tradeId":"7533711185"}}
{"type":"trade","ts":1775571214962,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571214962,"price":67882.75,"size":1.1e-7,"notionalUsd":0.0074671025,"side":"sell","tradeId":"995403595"}}
{"type":"trade","ts":1775571214981,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571214981,"price":67882.75,"size":1e-7,"notionalUsd":0.006788275,"side":"sell","tradeId":"995403596"}}
{"type":"trade","ts":1775571214945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571214945,"price":67871.6,"size":0.0005,"notionalUsd":33.9358,"side":"sell","tradeId":"2486035374"}}
{"type":"trade","ts":1775571214958,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571214958,"price":67871.6,"size":1.9261000000000001,"notionalUsd":130727.48876000002,"side":"sell","tradeId":"2486035391"}}
{"type":"trade","ts":1775571214956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571214956,"price":67876.3,"size":0.003,"notionalUsd":203.62890000000002,"side":"buy","tradeId":"7533711186"}}
{"type":"trade","ts":1775571215024,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571215024,"price":67871.6,"size":0.0161,"notionalUsd":1092.73276,"side":"sell","tradeId":"2486035398"}}
{"type":"trade","ts":1775571215026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571215026,"price":67871.6,"size":0.0014000000000000002,"notionalUsd":95.02024000000002,"side":"sell","tradeId":"2486035399"}}
{"type":"trade","ts":1775571215026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571215026,"price":67871.6,"size":0.0014000000000000002,"notionalUsd":95.02024000000002,"side":"sell","tradeId":"2486035400"}}
{"type":"trade","ts":1775571215026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571215026,"price":67871.6,"size":0.0014000000000000002,"notionalUsd":95.02024000000002,"side":"sell","tradeId":"2486035401"}}
{"type":"trade","ts":1775571215026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571215026,"price":67871.6,"size":0.0014000000000000002,"notionalUsd":95.02024000000002,"side":"sell","tradeId":"2486035402"}}
{"type":"trade","ts":1775571215026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571215026,"price":67871.6,"size":0.0014000000000000002,"notionalUsd":95.02024000000002,"side":"sell","tradeId":"2486035403"}}
{"type":"trade","ts":1775571215027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571215027,"price":67871.5,"size":0.0001,"notionalUsd":6.7871500000000005,"side":"sell","tradeId":"2486035404"}}
{"type":"trade","ts":1775571215027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571215027,"price":67871.4,"size":0.0006,"notionalUsd":40.72283999999999,"side":"sell","tradeId":"2486035406"}}
{"type":"trade","ts":1775571215008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215008,"price":67900,"size":0.00979,"notionalUsd":664.741,"side":"sell","tradeId":"6193302748"}}
{"type":"trade","ts":1775571215070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571215070,"price":67871.3,"size":0.0677,"notionalUsd":4594.88701,"side":"sell","tradeId":"2486035407"}}
{"type":"trade","ts":1775571215079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571215079,"price":67871.4,"size":0.0149,"notionalUsd":1011.2838599999999,"side":"buy","tradeId":"2486035408"}}
{"type":"trade","ts":1775571215092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215092,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"buy","tradeId":"eb437733-4c40-5024-bbd3-f0077f8e89d8"}}
{"type":"trade","ts":1775571215108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215108,"price":67876.2,"size":0.029,"notionalUsd":1968.4098,"side":"sell","tradeId":"7533711187"}}
{"type":"trade","ts":1775571215137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215137,"price":67876.3,"size":0.014,"notionalUsd":950.2682000000001,"side":"buy","tradeId":"7533711188"}}
{"type":"trade","ts":1775571215073,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571215073,"price":67867,"size":0.00041,"notionalUsd":27.82547,"side":"sell","tradeId":"746279921782929"}}
{"type":"trade","ts":1775571215221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215221,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533711189"}}
{"type":"trade","ts":1775571215264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571215264,"price":67871.3,"size":0.1537,"notionalUsd":10431.81881,"side":"sell","tradeId":"2486035409"}}
{"type":"trade","ts":1775571215248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215248,"price":67876.2,"size":0.011,"notionalUsd":746.6381999999999,"side":"sell","tradeId":"7533711190"}}
{"type":"trade","ts":1775571215248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215248,"price":67876.2,"size":0.001,"notionalUsd":67.8762,"side":"sell","tradeId":"7533711191"}}
{"type":"trade","ts":1775571215252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215252,"price":67876.3,"size":0.025,"notionalUsd":1696.9075000000003,"side":"buy","tradeId":"7533711192"}}
{"type":"trade","ts":1775571215260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215260,"price":67900,"size":0.00092,"notionalUsd":62.468,"side":"sell","tradeId":"6193302749"}}
{"type":"trade","ts":1775571215305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571215305,"price":67902.2,"size":0.00736353,"notionalUsd":499.999886766,"side":"buy","tradeId":"988360840"}}
{"type":"trade","ts":1775571215333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571215333,"price":67871.4,"size":0.0235,"notionalUsd":1594.9778999999999,"side":"buy","tradeId":"2486035410"}}
{"type":"trade","ts":1775571215399,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571215399,"price":67882.75,"size":6e-8,"notionalUsd":0.004072965,"side":"sell","tradeId":"995403597"}}
{"type":"trade","ts":1775571215339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215339,"price":67876.3,"size":0.005,"notionalUsd":339.3815,"side":"buy","tradeId":"7533711193"}}
{"type":"trade","ts":1775571215356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215356,"price":67876.2,"size":0.003,"notionalUsd":203.6286,"side":"sell","tradeId":"7533711194"}}
{"type":"trade","ts":1775571215358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215358,"price":67900.01,"size":0.00193,"notionalUsd":131.0470193,"side":"buy","tradeId":"6193302750"}}
{"type":"trade","ts":1775571215358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215358,"price":67900.01,"size":0.00007,"notionalUsd":4.753000699999999,"side":"buy","tradeId":"6193302751"}}
{"type":"trade","ts":1775571215414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571215414,"price":67902.2,"size":0.0014727,"notionalUsd":99.99956993999999,"side":"buy","tradeId":"988360841"}}
{"type":"trade","ts":1775571215461,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571215461,"price":67882.76,"size":1e-7,"notionalUsd":0.006788275999999999,"side":"buy","tradeId":"995403598"}}
{"type":"trade","ts":1775571215466,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571215466,"price":67882.76,"size":0.00279433,"notionalUsd":189.68683275079997,"side":"buy","tradeId":"995403599"}}
{"type":"trade","ts":1775571215411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215411,"price":67876.3,"size":0.159,"notionalUsd":10792.3317,"side":"buy","tradeId":"7533711195"}}
{"type":"trade","ts":1775571215411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215411,"price":67876.3,"size":0.026,"notionalUsd":1764.7838,"side":"buy","tradeId":"7533711196"}}
{"type":"trade","ts":1775571215411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215411,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533711197"}}
{"type":"trade","ts":1775571215411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215411,"price":67876.3,"size":0.028,"notionalUsd":1900.5364000000002,"side":"buy","tradeId":"7533711198"}}
{"type":"trade","ts":1775571215437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215437,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533711199"}}
{"type":"trade","ts":1775571215437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215437,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533711200"}}
{"type":"trade","ts":1775571215437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215437,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533711201"}}
{"type":"trade","ts":1775571215437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215437,"price":67876.3,"size":0.003,"notionalUsd":203.62890000000002,"side":"buy","tradeId":"7533711202"}}
{"type":"trade","ts":1775571215437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215437,"price":67876.3,"size":0.247,"notionalUsd":16765.4461,"side":"buy","tradeId":"7533711203"}}
{"type":"trade","ts":1775571215446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215446,"price":67900.01,"size":0.00001,"notionalUsd":0.6790001,"side":"buy","tradeId":"6193302752"}}
{"type":"trade","ts":1775571215446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215446,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193302753"}}
{"type":"trade","ts":1775571215446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215446,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193302754"}}
{"type":"trade","ts":1775571215446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215446,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193302755"}}
{"type":"trade","ts":1775571215446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215446,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193302756"}}
{"type":"trade","ts":1775571215446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215446,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193302757"}}
{"type":"trade","ts":1775571215446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215446,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193302758"}}
{"type":"trade","ts":1775571215446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215446,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193302759"}}
{"type":"trade","ts":1775571215446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215446,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193302760"}}
{"type":"trade","ts":1775571215446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215446,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193302761"}}
{"type":"trade","ts":1775571215446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215446,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193302762"}}
{"type":"trade","ts":1775571215446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215446,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193302763"}}
{"type":"trade","ts":1775571215446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215446,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193302764"}}
{"type":"trade","ts":1775571215446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215446,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193302765"}}
{"type":"trade","ts":1775571215446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215446,"price":67900.01,"size":0.00069,"notionalUsd":46.851006899999994,"side":"buy","tradeId":"6193302766"}}
{"type":"trade","ts":1775571215446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215446,"price":67900.01,"size":0.00148,"notionalUsd":100.49201479999999,"side":"buy","tradeId":"6193302767"}}
{"type":"trade","ts":1775571215446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215446,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193302768"}}
{"type":"trade","ts":1775571215446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215446,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193302769"}}
{"type":"trade","ts":1775571215446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215446,"price":67900.01,"size":0.02461,"notionalUsd":1671.0192461,"side":"buy","tradeId":"6193302770"}}
{"type":"trade","ts":1775571215486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215486,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"buy","tradeId":"4a127fa3-a755-57e4-b53a-cb2b4f5f3d61"}}
{"type":"trade","ts":1775571215512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215512,"price":67864.1,"size":0.062,"notionalUsd":4207.5742,"side":"sell","tradeId":"9c5b773c-71a0-5151-8359-1fdc46b5fbca"}}
{"type":"trade","ts":1775571215512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215512,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"3fa8e52e-17a1-5419-964d-7362ac68ddf0"}}
{"type":"trade","ts":1775571215512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215512,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"127abbac-4e19-53c8-b6d0-5ec60b08f5dd"}}
{"type":"trade","ts":1775571215512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215512,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"0dfa0728-7de0-56c6-8171-6446b6c7cddf"}}
{"type":"trade","ts":1775571215512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215512,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"6640a2ef-2d14-5bad-86ef-ecccf4cac5ad"}}
{"type":"trade","ts":1775571215512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215512,"price":67864.1,"size":0.003,"notionalUsd":203.59230000000002,"side":"sell","tradeId":"a9271e0b-0cd2-520f-9913-04ab4cba6b54"}}
{"type":"trade","ts":1775571215512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215512,"price":67864.1,"size":0.015,"notionalUsd":1017.9615,"side":"sell","tradeId":"72e4f9d4-68fc-5117-9343-230dccfecfce"}}
{"type":"trade","ts":1775571215512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215512,"price":67864.1,"size":0.015,"notionalUsd":1017.9615,"side":"sell","tradeId":"0e5d5706-e2c5-5f9b-81f7-c69fbb73b909"}}
{"type":"trade","ts":1775571215512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215512,"price":67864.1,"size":0.015,"notionalUsd":1017.9615,"side":"sell","tradeId":"46c6936e-a9b2-5f19-b4fa-0c76d849bd3e"}}
{"type":"trade","ts":1775571215512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215512,"price":67864.1,"size":0.01,"notionalUsd":678.6410000000001,"side":"sell","tradeId":"3ac45d01-ada9-57ba-a541-e67118febe02"}}
{"type":"trade","ts":1775571215512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215512,"price":67864.1,"size":0.01,"notionalUsd":678.6410000000001,"side":"sell","tradeId":"8414968f-e3d6-51da-8687-b2eaa9bfdac4"}}
{"type":"trade","ts":1775571215512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215512,"price":67864.1,"size":0.44,"notionalUsd":29860.204,"side":"sell","tradeId":"7d448217-1e2b-5ae1-bbdd-785e42e307f5"}}
{"type":"trade","ts":1775571215542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571215542,"price":67871.3,"size":0.2909,"notionalUsd":19743.76117,"side":"sell","tradeId":"2486035415"}}
{"type":"trade","ts":1775571215546,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215546,"price":67864.1,"size":0.05,"notionalUsd":3393.2050000000004,"side":"sell","tradeId":"ddc0da76-6e89-56c7-be53-f033da178466"}}
{"type":"trade","ts":1775571215570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215570,"price":67864.1,"size":0.007,"notionalUsd":475.04870000000005,"side":"sell","tradeId":"c50b754a-fab1-5813-8b7a-e5e44254f4aa"}}
{"type":"trade","ts":1775571215575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571215575,"price":67871.3,"size":0.031200000000000002,"notionalUsd":2117.5845600000002,"side":"sell","tradeId":"2486035416"}}
{"type":"trade","ts":1775571215558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215558,"price":67876.3,"size":0.06,"notionalUsd":4072.578,"side":"buy","tradeId":"7533711204"}}
{"type":"trade","ts":1775571215584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215584,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711205"}}
{"type":"trade","ts":1775571215584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215584,"price":67876.2,"size":0.004,"notionalUsd":271.5048,"side":"sell","tradeId":"7533711206"}}
{"type":"trade","ts":1775571215584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215584,"price":67876.2,"size":0.001,"notionalUsd":67.8762,"side":"sell","tradeId":"7533711207"}}
{"type":"trade","ts":1775571215623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215623,"price":67864.1,"size":0.5,"notionalUsd":33932.05,"side":"sell","tradeId":"3fded2fd-08e3-5db8-915c-a731071081f7"}}
{"type":"trade","ts":1775571215623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215623,"price":67864.1,"size":0.01,"notionalUsd":678.6410000000001,"side":"sell","tradeId":"131b7323-f82a-5d14-bf3f-aa1af2f3aff5"}}
{"type":"trade","ts":1775571215623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215623,"price":67864.1,"size":0.144,"notionalUsd":9772.4304,"side":"sell","tradeId":"b302d59f-7b4a-55fe-9af9-8f10eb91fc0a"}}
{"type":"trade","ts":1775571215623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215623,"price":67864.1,"size":0.113,"notionalUsd":7668.643300000001,"side":"sell","tradeId":"f66d8bd3-e824-5e1a-92a5-3ec36b715ce3"}}
{"type":"trade","ts":1775571215623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215623,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"5954263a-66a1-5a8e-9941-fb1a991af433"}}
{"type":"trade","ts":1775571215623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215623,"price":67864.1,"size":0.378,"notionalUsd":25652.629800000002,"side":"sell","tradeId":"24ee2256-4096-54e1-8f2c-5563f052a36c"}}
{"type":"trade","ts":1775571215623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215623,"price":67864.1,"size":0.127,"notionalUsd":8618.7407,"side":"sell","tradeId":"905c91c9-3104-5ffd-977b-4defe8577038"}}
{"type":"trade","ts":1775571215623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215623,"price":67864.1,"size":0.033,"notionalUsd":2239.5153000000005,"side":"sell","tradeId":"6536d223-23ab-52d6-abad-2962cd6f9545"}}
{"type":"trade","ts":1775571215623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215623,"price":67864.1,"size":0.106,"notionalUsd":7193.5946,"side":"sell","tradeId":"071606ca-2894-55f0-b1f5-c8e46c65d1a8"}}
{"type":"trade","ts":1775571215626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215626,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"358aef88-45c9-54eb-bf9e-b8aa804dc2ee"}}
{"type":"trade","ts":1775571215626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215626,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"62697275-f71e-5ce0-b100-aa4f9492f343"}}
{"type":"trade","ts":1775571215626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215626,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"9872914c-1bbc-59f6-bf4a-536d924d8ced"}}
{"type":"trade","ts":1775571215626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215626,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"sell","tradeId":"c45307ae-2e41-5c05-ae82-e63e90541609"}}
{"type":"trade","ts":1775571215626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215626,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"sell","tradeId":"2b2de75c-1585-58af-8e0d-f45afdbd7b7b"}}
{"type":"trade","ts":1775571215627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215627,"price":67900,"size":0.00036,"notionalUsd":24.444000000000003,"side":"sell","tradeId":"6193302771"}}
{"type":"trade","ts":1775571215724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215724,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"sell","tradeId":"08b7a5c8-8afd-53de-8830-222cc982f2e5"}}
{"type":"trade","ts":1775571215724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215724,"price":67862.6,"size":0.026,"notionalUsd":1764.4276,"side":"sell","tradeId":"c0f0b5af-3ab8-5f16-a4f9-aa4aa513f547"}}
{"type":"trade","ts":1775571215707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215707,"price":67876.3,"size":0.25,"notionalUsd":16969.075,"side":"buy","tradeId":"7533711208"}}
{"type":"trade","ts":1775571215712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215712,"price":67900.01,"size":0.00017,"notionalUsd":11.5430017,"side":"buy","tradeId":"6193302772"}}
{"type":"trade","ts":1775571215744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215744,"price":67876.3,"size":0.001,"notionalUsd":67.8763,"side":"buy","tradeId":"7533711209"}}
{"type":"trade","ts":1775571215829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571215829,"price":67882.75,"size":2e-8,"notionalUsd":0.001357655,"side":"sell","tradeId":"995403600"}}
{"type":"trade","ts":1775571215790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215790,"price":67876.3,"size":0.084,"notionalUsd":5701.609200000001,"side":"buy","tradeId":"7533711210"}}
{"type":"trade","ts":1775571215817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215817,"price":67900.01,"size":0.00211,"notionalUsd":143.26902109999997,"side":"buy","tradeId":"6193302773"}}
{"type":"trade","ts":1775571215842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215842,"price":67876.2,"size":0.003,"notionalUsd":203.6286,"side":"sell","tradeId":"7533711211"}}
{"type":"trade","ts":1775571215842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215842,"price":67876.2,"size":0.016,"notionalUsd":1086.0192,"side":"sell","tradeId":"7533711212"}}
{"type":"trade","ts":1775571215842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215842,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533711213"}}
{"type":"trade","ts":1775571215891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571215891,"price":67871.4,"size":0.1466,"notionalUsd":9949.94724,"side":"buy","tradeId":"2486035417"}}
{"type":"trade","ts":1775571215947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215947,"price":67900,"size":0.00016,"notionalUsd":10.864,"side":"sell","tradeId":"6193302774"}}
{"type":"trade","ts":1775571215957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571215957,"price":67900.01,"size":0.00012,"notionalUsd":8.1480012,"side":"buy","tradeId":"6193302775"}}
{"type":"trade","ts":1775571215970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571215970,"price":67876.3,"size":0.016,"notionalUsd":1086.0208,"side":"buy","tradeId":"7533711214"}}
{"type":"trade","ts":1775571216097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216097,"price":67871.3,"size":0.0085,"notionalUsd":576.90605,"side":"sell","tradeId":"2486035418"}}
{"type":"trade","ts":1775571216104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216104,"price":67871.3,"size":0.0001,"notionalUsd":6.78713,"side":"sell","tradeId":"2486035419"}}
{"type":"trade","ts":1775571216104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216104,"price":67871.3,"size":0.0001,"notionalUsd":6.78713,"side":"sell","tradeId":"2486035420"}}
{"type":"trade","ts":1775571216104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216104,"price":67871.3,"size":0.0001,"notionalUsd":6.78713,"side":"sell","tradeId":"2486035421"}}
{"type":"trade","ts":1775571216104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216104,"price":67871.3,"size":0.0001,"notionalUsd":6.78713,"side":"sell","tradeId":"2486035422"}}
{"type":"trade","ts":1775571216247,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571216247,"price":67882.75,"size":1.1e-7,"notionalUsd":0.0074671025,"side":"sell","tradeId":"995403601"}}
{"type":"trade","ts":1775571216210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216210,"price":67871.4,"size":0.0294,"notionalUsd":1995.4191599999997,"side":"buy","tradeId":"2486035423"}}
{"type":"trade","ts":1775571216247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216247,"price":67871.4,"size":0.0571,"notionalUsd":3875.4569399999996,"side":"buy","tradeId":"2486035424"}}
{"type":"trade","ts":1775571216215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216215,"price":67876.3,"size":0.002,"notionalUsd":135.7526,"side":"buy","tradeId":"7533711215"}}
{"type":"trade","ts":1775571216304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216304,"price":67871.3,"size":0.0011,"notionalUsd":74.65843000000001,"side":"sell","tradeId":"2486035425"}}
{"type":"trade","ts":1775571216359,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571216359,"price":67882.76,"size":0.00023231,"notionalUsd":15.769843975599999,"side":"buy","tradeId":"995403602"}}
{"type":"trade","ts":1775571216359,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571216359,"price":67882.76,"size":0.01452345,"notionalUsd":985.8918707219999,"side":"buy","tradeId":"995403603"}}
{"type":"trade","ts":1775571216322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216322,"price":67871.3,"size":0.0652,"notionalUsd":4425.2087599999995,"side":"sell","tradeId":"2486035426"}}
{"type":"trade","ts":1775571216072,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571216072,"price":67867,"size":0.00038,"notionalUsd":25.789460000000002,"side":"sell","tradeId":"366791424021655"}}
{"type":"trade","ts":1775571216301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571216301,"price":67900,"size":0.00017,"notionalUsd":11.543000000000001,"side":"sell","tradeId":"6193302776"}}
{"type":"trade","ts":1775571216362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216362,"price":67862.7,"size":0.001,"notionalUsd":67.8627,"side":"buy","tradeId":"71329f4e-07f3-5de3-9b58-203995a3f7b3"}}
{"type":"trade","ts":1775571216362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216362,"price":67862.7,"size":0.01,"notionalUsd":678.627,"side":"buy","tradeId":"1b5fb46c-f1d9-5701-8782-a5d171912ace"}}
{"type":"trade","ts":1775571216511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216511,"price":67871.4,"size":0.0344,"notionalUsd":2334.77616,"side":"buy","tradeId":"2486035427"}}
{"type":"trade","ts":1775571216499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216499,"price":67876.3,"size":0.162,"notionalUsd":10995.9606,"side":"buy","tradeId":"7533711216"}}
{"type":"trade","ts":1775571216519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216519,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533711217"}}
{"type":"trade","ts":1775571216652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216652,"price":67871.3,"size":0.0111,"notionalUsd":753.37143,"side":"sell","tradeId":"2486035428"}}
{"type":"trade","ts":1775571216625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571216625,"price":67900,"size":0.00033,"notionalUsd":22.407,"side":"sell","tradeId":"6193302777"}}
{"type":"trade","ts":1775571216498,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571216498,"price":67867,"size":0.03202,"notionalUsd":2173.10134,"side":"sell","tradeId":"1093078266988017"}}
{"type":"trade","ts":1775571216498,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571216498,"price":67867,"size":0.0162,"notionalUsd":1099.4453999999998,"side":"sell","tradeId":"677553276552999"}}
{"type":"trade","ts":1775571216498,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571216498,"price":67867,"size":0.00147,"notionalUsd":99.76449,"side":"sell","tradeId":"1021748085437247"}}
{"type":"trade","ts":1775571216498,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571216498,"price":67867,"size":0.00147,"notionalUsd":99.76449,"side":"sell","tradeId":"126939900933876"}}
{"type":"trade","ts":1775571216498,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571216498,"price":67867,"size":0.00147,"notionalUsd":99.76449,"side":"sell","tradeId":"747955344692760"}}
{"type":"trade","ts":1775571216498,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571216498,"price":67867,"size":0.00147,"notionalUsd":99.76449,"side":"sell","tradeId":"64978576392768"}}
{"type":"trade","ts":1775571216498,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571216498,"price":67867,"size":0.02946,"notionalUsd":1999.36182,"side":"sell","tradeId":"94007414951078"}}
{"type":"trade","ts":1775571216498,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571216498,"price":67867,"size":0.00147,"notionalUsd":99.76449,"side":"sell","tradeId":"964054885923887"}}
{"type":"trade","ts":1775571216498,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571216498,"price":67867,"size":0.00147,"notionalUsd":99.76449,"side":"sell","tradeId":"875460646185875"}}
{"type":"trade","ts":1775571216498,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571216498,"price":67867,"size":0.00147,"notionalUsd":99.76449,"side":"sell","tradeId":"899803188527724"}}
{"type":"trade","ts":1775571216498,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571216498,"price":67867,"size":0.00147,"notionalUsd":99.76449,"side":"sell","tradeId":"520004326989972"}}
{"type":"trade","ts":1775571216498,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571216498,"price":67867,"size":0.00147,"notionalUsd":99.76449,"side":"sell","tradeId":"80445113126671"}}
{"type":"trade","ts":1775571216498,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571216498,"price":67866,"size":0.00016,"notionalUsd":10.85856,"side":"sell","tradeId":"836469218146590"}}
{"type":"trade","ts":1775571216498,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571216498,"price":67865,"size":0.009,"notionalUsd":610.785,"side":"sell","tradeId":"947796331493905"}}
{"type":"trade","ts":1775571216498,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571216498,"price":67864,"size":0.00017,"notionalUsd":11.53688,"side":"sell","tradeId":"101539410302915"}}
{"type":"trade","ts":1775571216498,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571216498,"price":67864,"size":0.00147,"notionalUsd":99.76008,"side":"sell","tradeId":"965012168042520"}}
{"type":"trade","ts":1775571216498,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571216498,"price":67864,"size":0.003,"notionalUsd":203.592,"side":"sell","tradeId":"4892938820442"}}
{"type":"trade","ts":1775571216498,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571216498,"price":67864,"size":0.00093,"notionalUsd":63.11352,"side":"sell","tradeId":"849915108497038"}}
{"type":"trade","ts":1775571216498,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571216498,"price":67864,"size":0.00149,"notionalUsd":101.11736,"side":"sell","tradeId":"442791081369047"}}
{"type":"trade","ts":1775571216498,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571216498,"price":67864,"size":0.00016,"notionalUsd":10.85824,"side":"sell","tradeId":"396860428627473"}}
{"type":"trade","ts":1775571216498,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571216498,"price":67864,"size":0.19369,"notionalUsd":13144.578160000001,"side":"sell","tradeId":"145023488833780"}}
{"type":"trade","ts":1775571216720,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571216720,"price":67882.75,"size":5e-8,"notionalUsd":0.0033941375,"side":"sell","tradeId":"995403604"}}
{"type":"trade","ts":1775571216699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216699,"price":67871.3,"size":0.010900000000000002,"notionalUsd":739.7971700000002,"side":"sell","tradeId":"2486035452"}}
{"type":"trade","ts":1775571216699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216699,"price":67871.2,"size":0.0001,"notionalUsd":6.78712,"side":"sell","tradeId":"2486035453"}}
{"type":"trade","ts":1775571216699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216699,"price":67871.1,"size":0.0005,"notionalUsd":33.935550000000006,"side":"sell","tradeId":"2486035454"}}
{"type":"trade","ts":1775571216699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216699,"price":67871,"size":0.0005,"notionalUsd":33.9355,"side":"sell","tradeId":"2486035455"}}
{"type":"trade","ts":1775571216699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216699,"price":67870.9,"size":0.0005,"notionalUsd":33.935449999999996,"side":"sell","tradeId":"2486035456"}}
{"type":"trade","ts":1775571216699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216699,"price":67870.8,"size":0.0001,"notionalUsd":6.7870800000000004,"side":"sell","tradeId":"2486035457"}}
{"type":"trade","ts":1775571216699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216699,"price":67870.7,"size":0.0005,"notionalUsd":33.93535,"side":"sell","tradeId":"2486035458"}}
{"type":"trade","ts":1775571216699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216699,"price":67870.6,"size":0.0005,"notionalUsd":33.935300000000005,"side":"sell","tradeId":"2486035459"}}
{"type":"trade","ts":1775571216699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216699,"price":67870.5,"size":0.0005,"notionalUsd":33.93525,"side":"sell","tradeId":"2486035460"}}
{"type":"trade","ts":1775571216699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216699,"price":67870.4,"size":0.0001,"notionalUsd":6.78704,"side":"sell","tradeId":"2486035461"}}
{"type":"trade","ts":1775571216699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216699,"price":67870.3,"size":0.0005,"notionalUsd":33.93515,"side":"sell","tradeId":"2486035462"}}
{"type":"trade","ts":1775571216699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216699,"price":67870.2,"size":0.0005,"notionalUsd":33.9351,"side":"sell","tradeId":"2486035463"}}
{"type":"trade","ts":1775571216699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216699,"price":67870.1,"size":0.0009,"notionalUsd":61.083090000000006,"side":"sell","tradeId":"2486035466"}}
{"type":"trade","ts":1775571216699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216699,"price":67869.9,"size":0.0005,"notionalUsd":33.93495,"side":"sell","tradeId":"2486035467"}}
{"type":"trade","ts":1775571216699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216699,"price":67869.8,"size":0.0009,"notionalUsd":61.08282,"side":"sell","tradeId":"2486035470"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67869.8,"size":0.0001,"notionalUsd":6.786980000000001,"side":"sell","tradeId":"2486035471"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67869.7,"size":0.1024,"notionalUsd":6949.85728,"side":"sell","tradeId":"2486035474"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67869.5,"size":0.0005,"notionalUsd":33.93475,"side":"sell","tradeId":"2486035475"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67869.4,"size":0.0005,"notionalUsd":33.9347,"side":"sell","tradeId":"2486035476"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67869.2,"size":0.0005,"notionalUsd":33.934599999999996,"side":"sell","tradeId":"2486035477"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67869.1,"size":0.0005,"notionalUsd":33.93455,"side":"sell","tradeId":"2486035478"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67869,"size":0.0005,"notionalUsd":33.9345,"side":"sell","tradeId":"2486035479"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67868.9,"size":0.0001,"notionalUsd":6.78689,"side":"sell","tradeId":"2486035480"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67868.8,"size":0.0005,"notionalUsd":33.934400000000004,"side":"sell","tradeId":"2486035481"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67868.7,"size":0.0005,"notionalUsd":33.93435,"side":"sell","tradeId":"2486035482"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67868.6,"size":0.0005,"notionalUsd":33.9343,"side":"sell","tradeId":"2486035483"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67868.4,"size":0.0005,"notionalUsd":33.9342,"side":"sell","tradeId":"2486035484"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67868.3,"size":0.0005,"notionalUsd":33.93415,"side":"sell","tradeId":"2486035485"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67868.2,"size":0.001,"notionalUsd":67.8682,"side":"sell","tradeId":"2486035489"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67868.1,"size":0.0001,"notionalUsd":6.786810000000001,"side":"sell","tradeId":"2486035490"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67868,"size":0.0005,"notionalUsd":33.934,"side":"sell","tradeId":"2486035491"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67867.9,"size":0.0006,"notionalUsd":40.72073999999999,"side":"sell","tradeId":"2486035493"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67867.8,"size":0.0006,"notionalUsd":40.72068,"side":"sell","tradeId":"2486035495"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67867.6,"size":0.0009,"notionalUsd":61.08084,"side":"sell","tradeId":"2486035498"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67867.5,"size":0.009000000000000001,"notionalUsd":610.8075000000001,"side":"sell","tradeId":"2486035500"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67867.4,"size":0.0001,"notionalUsd":6.78674,"side":"sell","tradeId":"2486035501"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67867.3,"size":0.0005,"notionalUsd":33.93365,"side":"sell","tradeId":"2486035502"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67867.2,"size":0.0001,"notionalUsd":6.78672,"side":"sell","tradeId":"2486035503"}}
{"type":"trade","ts":1775571216702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216702,"price":67867.1,"size":0.0048,"notionalUsd":325.76208,"side":"sell","tradeId":"2486035508"}}
{"type":"trade","ts":1775571216786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571216786,"price":67902.1,"size":0.00908849,"notionalUsd":617.127556829,"side":"sell","tradeId":"988360843"}}
{"type":"trade","ts":1775571216786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571216786,"price":67902.1,"size":0.01768166,"notionalUsd":1200.621845486,"side":"sell","tradeId":"988360844"}}
{"type":"trade","ts":1775571216786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571216786,"price":67902.1,"size":0.00328815,"notionalUsd":223.27229011500003,"side":"sell","tradeId":"988360845"}}
{"type":"trade","ts":1775571216791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571216791,"price":67900.2,"size":0.001541,"notionalUsd":104.6342082,"side":"sell","tradeId":"988360846"}}
{"type":"trade","ts":1775571216793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571216793,"price":67867.1,"size":0.02,"notionalUsd":1357.342,"side":"buy","tradeId":"2486035509"}}
{"type":"trade","ts":1775571216788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216788,"price":67876.3,"size":0.05,"notionalUsd":3393.8150000000005,"side":"buy","tradeId":"7533711218"}}
{"type":"trade","ts":1775571216872,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571216872,"price":67882.75,"size":0.04419329,"notionalUsd":2999.9620567475004,"side":"sell","tradeId":"995403605"}}
{"type":"trade","ts":1775571216872,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571216872,"price":67882.75,"size":0.00433586,"notionalUsd":294.330100415,"side":"sell","tradeId":"995403606"}}
{"type":"trade","ts":1775571216872,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571216872,"price":67882.75,"size":0.00340912,"notionalUsd":231.42044067999998,"side":"sell","tradeId":"995403607"}}
{"type":"trade","ts":1775571216885,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571216885,"price":67882.16,"size":0.000017,"notionalUsd":1.15399672,"side":"sell","tradeId":"995403608"}}
{"type":"trade","ts":1775571216885,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571216885,"price":67882.16,"size":0.00100741,"notionalUsd":68.38516680560001,"side":"sell","tradeId":"995403609"}}
{"type":"trade","ts":1775571216807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216807,"price":67876.2,"size":0.127,"notionalUsd":8620.277399999999,"side":"sell","tradeId":"7533711219"}}
{"type":"trade","ts":1775571216807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216807,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711220"}}
{"type":"trade","ts":1775571216807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216807,"price":67876.2,"size":0.004,"notionalUsd":271.5048,"side":"sell","tradeId":"7533711221"}}
{"type":"trade","ts":1775571216807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216807,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711222"}}
{"type":"trade","ts":1775571216807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216807,"price":67876.2,"size":0.003,"notionalUsd":203.6286,"side":"sell","tradeId":"7533711223"}}
{"type":"trade","ts":1775571216807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216807,"price":67876.2,"size":0.026,"notionalUsd":1764.7812,"side":"sell","tradeId":"7533711224"}}
{"type":"trade","ts":1775571216807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216807,"price":67876.2,"size":0.043,"notionalUsd":2918.6766,"side":"sell","tradeId":"7533711225"}}
{"type":"trade","ts":1775571216807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216807,"price":67876.2,"size":0.098,"notionalUsd":6651.8676,"side":"sell","tradeId":"7533711226"}}
{"type":"trade","ts":1775571216807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216807,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533711227"}}
{"type":"trade","ts":1775571216807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216807,"price":67876.2,"size":0.003,"notionalUsd":203.6286,"side":"sell","tradeId":"7533711228"}}
{"type":"trade","ts":1775571216807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216807,"price":67876.1,"size":0.002,"notionalUsd":135.75220000000002,"side":"sell","tradeId":"7533711229"}}
{"type":"trade","ts":1775571216808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216808,"price":67876,"size":0.356,"notionalUsd":24163.856,"side":"sell","tradeId":"7533711230"}}
{"type":"trade","ts":1775571216812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216812,"price":67875.7,"size":0.002,"notionalUsd":135.7514,"side":"sell","tradeId":"7533711231"}}
{"type":"trade","ts":1775571216812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216812,"price":67875.1,"size":0.002,"notionalUsd":135.7502,"side":"sell","tradeId":"7533711232"}}
{"type":"trade","ts":1775571216812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216812,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533711233"}}
{"type":"trade","ts":1775571216812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216812,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533711234"}}
{"type":"trade","ts":1775571216812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216812,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"sell","tradeId":"7533711235"}}
{"type":"trade","ts":1775571216812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216812,"price":67874.8,"size":0.002,"notionalUsd":135.74960000000002,"side":"sell","tradeId":"7533711236"}}
{"type":"trade","ts":1775571216812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216812,"price":67874.8,"size":0.002,"notionalUsd":135.74960000000002,"side":"sell","tradeId":"7533711237"}}
{"type":"trade","ts":1775571216812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216812,"price":67874.7,"size":0.004,"notionalUsd":271.4988,"side":"sell","tradeId":"7533711238"}}
{"type":"trade","ts":1775571216812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216812,"price":67874.6,"size":0.001,"notionalUsd":67.8746,"side":"sell","tradeId":"7533711239"}}
{"type":"trade","ts":1775571216820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216820,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"buy","tradeId":"7533711240"}}
{"type":"trade","ts":1775571216909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216909,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"sell","tradeId":"7f207a0a-55f9-5e41-9370-7aa8407957b1"}}
{"type":"trade","ts":1775571216909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216909,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"sell","tradeId":"5aaf17f7-e9bf-5045-8ff3-09c830b703a0"}}
{"type":"trade","ts":1775571216909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216909,"price":67862.6,"size":0.015,"notionalUsd":1017.9390000000001,"side":"sell","tradeId":"0fa742d5-938b-580f-bfe9-bfd89242a595"}}
{"type":"trade","ts":1775571216909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216909,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"1eb24244-42bf-5d9e-82eb-fd57f5ce4c64"}}
{"type":"trade","ts":1775571216909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216909,"price":67862.6,"size":0.006,"notionalUsd":407.17560000000003,"side":"sell","tradeId":"994b8148-7e65-5f68-905d-b5f57fa17d94"}}
{"type":"trade","ts":1775571216909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216909,"price":67862.6,"size":0.006,"notionalUsd":407.17560000000003,"side":"sell","tradeId":"aaaeae46-8342-554d-932c-b2bac7156142"}}
{"type":"trade","ts":1775571216909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216909,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"sell","tradeId":"f8303473-e6af-5a81-9262-4859b1da2ae1"}}
{"type":"trade","ts":1775571216909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216909,"price":67862.6,"size":0.015,"notionalUsd":1017.9390000000001,"side":"sell","tradeId":"44e019af-efd7-5237-b23a-8292dbfe5fa9"}}
{"type":"trade","ts":1775571216909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216909,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"a95a1889-2154-5de5-b7c2-8829f5ea9822"}}
{"type":"trade","ts":1775571216909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216909,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"sell","tradeId":"ac9aae6f-ef89-51d1-8d87-267c43d17f1e"}}
{"type":"trade","ts":1775571216909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216909,"price":67862.6,"size":0.028,"notionalUsd":1900.1528000000003,"side":"sell","tradeId":"6a5d1bca-1cd2-53f4-b99a-578e64624dbb"}}
{"type":"trade","ts":1775571216909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216909,"price":67862.6,"size":0.012,"notionalUsd":814.3512000000001,"side":"sell","tradeId":"2ede1620-ce5e-56c8-9327-69ab7356183a"}}
{"type":"trade","ts":1775571216912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216912,"price":67862.6,"size":0.105,"notionalUsd":7125.573,"side":"sell","tradeId":"89d01f20-2a08-5b5e-a2b5-d9d96755aa84"}}
{"type":"trade","ts":1775571216912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216912,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"96a1e43d-072a-519c-9368-2fbfc0ad9fdf"}}
{"type":"trade","ts":1775571216912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216912,"price":67862.5,"size":0.001,"notionalUsd":67.8625,"side":"sell","tradeId":"292f3504-d9b1-5f1a-923a-c15f18ff3dc8"}}
{"type":"trade","ts":1775571216912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216912,"price":67862.5,"size":0.001,"notionalUsd":67.8625,"side":"sell","tradeId":"fc0e3b35-3bdd-5a02-8cb3-5047652dc87d"}}
{"type":"trade","ts":1775571216912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216912,"price":67862.3,"size":0.001,"notionalUsd":67.8623,"side":"sell","tradeId":"49d545ab-3e74-5530-9e9e-575611c872e4"}}
{"type":"trade","ts":1775571216912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216912,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"sell","tradeId":"ff0bff22-0d8d-519e-9966-ca65ebe35eae"}}
{"type":"trade","ts":1775571216912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216912,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"sell","tradeId":"ef5dca67-56c4-5f4e-89ae-9ccc389a0e41"}}
{"type":"trade","ts":1775571216912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216912,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"sell","tradeId":"8f217a9d-3d5a-5555-b0d0-fc21559850f8"}}
{"type":"trade","ts":1775571216912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216912,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"sell","tradeId":"1821f842-04c3-54f7-8377-e6b3d99601e5"}}
{"type":"trade","ts":1775571216916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216916,"price":67860.5,"size":0.002,"notionalUsd":135.721,"side":"sell","tradeId":"dd3d95f0-d605-5d61-a88c-10de95415ff4"}}
{"type":"trade","ts":1775571216904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216904,"price":67874.2,"size":1.619,"notionalUsd":109888.32979999999,"side":"buy","tradeId":"7533711241"}}
{"type":"trade","ts":1775571216904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216904,"price":67874.2,"size":0.008,"notionalUsd":542.9936,"side":"buy","tradeId":"7533711242"}}
{"type":"trade","ts":1775571216904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216904,"price":67874.2,"size":0.018,"notionalUsd":1221.7355999999997,"side":"buy","tradeId":"7533711243"}}
{"type":"trade","ts":1775571216904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216904,"price":67874.2,"size":0.258,"notionalUsd":17511.5436,"side":"buy","tradeId":"7533711244"}}
{"type":"trade","ts":1775571216904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216904,"price":67874.2,"size":0.459,"notionalUsd":31154.2578,"side":"buy","tradeId":"7533711245"}}
{"type":"trade","ts":1775571216904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216904,"price":67874.2,"size":0.875,"notionalUsd":59389.924999999996,"side":"buy","tradeId":"7533711246"}}
{"type":"trade","ts":1775571216904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216904,"price":67874.2,"size":0.07,"notionalUsd":4751.194,"side":"buy","tradeId":"7533711247"}}
{"type":"trade","ts":1775571216904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216904,"price":67874.2,"size":0.035,"notionalUsd":2375.597,"side":"buy","tradeId":"7533711248"}}
{"type":"trade","ts":1775571216904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216904,"price":67874.2,"size":0.104,"notionalUsd":7058.916799999999,"side":"buy","tradeId":"7533711249"}}
{"type":"trade","ts":1775571216904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216904,"price":67874.2,"size":0.018,"notionalUsd":1221.7355999999997,"side":"buy","tradeId":"7533711250"}}
{"type":"trade","ts":1775571216904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216904,"price":67874.2,"size":0.035,"notionalUsd":2375.597,"side":"buy","tradeId":"7533711251"}}
{"type":"trade","ts":1775571216905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216905,"price":67874.2,"size":0.149,"notionalUsd":10113.255799999999,"side":"buy","tradeId":"7533711252"}}
{"type":"trade","ts":1775571216905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216905,"price":67874.2,"size":0.155,"notionalUsd":10520.501,"side":"buy","tradeId":"7533711253"}}
{"type":"trade","ts":1775571216905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216905,"price":67874.2,"size":0.015,"notionalUsd":1018.1129999999999,"side":"buy","tradeId":"7533711254"}}
{"type":"trade","ts":1775571216905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216905,"price":67874.2,"size":0.018,"notionalUsd":1221.7355999999997,"side":"buy","tradeId":"7533711255"}}
{"type":"trade","ts":1775571216905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216905,"price":67874.2,"size":1.136,"notionalUsd":77105.0912,"side":"buy","tradeId":"7533711256"}}
{"type":"trade","ts":1775571216905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216905,"price":67874.2,"size":0.012,"notionalUsd":814.4904,"side":"buy","tradeId":"7533711257"}}
{"type":"trade","ts":1775571216905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216905,"price":67874.2,"size":0.006,"notionalUsd":407.2452,"side":"buy","tradeId":"7533711258"}}
{"type":"trade","ts":1775571216905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216905,"price":67874.2,"size":0.01,"notionalUsd":678.742,"side":"buy","tradeId":"7533711259"}}
{"type":"trade","ts":1775571216998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216998,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"buy","tradeId":"62bd5569-8aef-5b59-ac5b-5e5d0d64c75b"}}
{"type":"trade","ts":1775571216987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571216987,"price":67874.2,"size":0.024,"notionalUsd":1628.9808,"side":"buy","tradeId":"7533711260"}}
{"type":"trade","ts":1775571217035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217035,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"buy","tradeId":"38e5acc2-0e58-51a8-81d8-c2b5f7ea64bf"}}
{"type":"trade","ts":1775571217035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217035,"price":67860.1,"size":0.01,"notionalUsd":678.6010000000001,"side":"buy","tradeId":"7df5a121-9d69-545b-aa8f-4ac3eeec3a84"}}
{"type":"trade","ts":1775571217098,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571217098,"price":67880.01,"size":0.000252,"notionalUsd":17.10576252,"side":"buy","tradeId":"995403610"}}
{"type":"trade","ts":1775571217119,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571217119,"price":67880.01,"size":0.00283856,"notionalUsd":192.68148118559998,"side":"buy","tradeId":"995403611"}}
{"type":"trade","ts":1775571217098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571217098,"price":67867.1,"size":0.096,"notionalUsd":6515.2416,"side":"buy","tradeId":"2486035510"}}
{"type":"trade","ts":1775571217112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217112,"price":67874.2,"size":0.01,"notionalUsd":678.742,"side":"buy","tradeId":"7533711261"}}
{"type":"trade","ts":1775571217159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217159,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"0ed9cfe6-f088-54cd-8993-51db6b0533c2"}}
{"type":"trade","ts":1775571217159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217159,"price":67860.1,"size":0.003,"notionalUsd":203.58030000000002,"side":"buy","tradeId":"68447674-2a37-5db9-8980-0b100deda4d6"}}
{"type":"trade","ts":1775571217159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217159,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"136c7c7d-3ec2-5774-89d8-4934c03abca5"}}
{"type":"trade","ts":1775571217159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217159,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"0dc44fbf-5ce5-5081-9c52-8c447f9324a2"}}
{"type":"trade","ts":1775571217159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217159,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"3c6f9766-bf59-5735-ba88-22431a7f8c89"}}
{"type":"trade","ts":1775571217159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217159,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"buy","tradeId":"37b98458-aa85-52a1-a09d-6a1ac629d75c"}}
{"type":"trade","ts":1775571217210,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571217210,"price":67880,"size":3e-8,"notionalUsd":0.0020364,"side":"sell","tradeId":"995403612"}}
{"type":"trade","ts":1775571217152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217152,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533711262"}}
{"type":"trade","ts":1775571217236,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571217236,"price":67880.01,"size":1e-7,"notionalUsd":0.006788000999999999,"side":"buy","tradeId":"995403613"}}
{"type":"trade","ts":1775571217195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217195,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533711263"}}
{"type":"trade","ts":1775571217195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217195,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"sell","tradeId":"7533711264"}}
{"type":"trade","ts":1775571217195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217195,"price":67874.1,"size":0.043,"notionalUsd":2918.5863,"side":"sell","tradeId":"7533711265"}}
{"type":"trade","ts":1775571217195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217195,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"sell","tradeId":"7533711266"}}
{"type":"trade","ts":1775571217195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217195,"price":67874.1,"size":0.01,"notionalUsd":678.7410000000001,"side":"sell","tradeId":"7533711267"}}
{"type":"trade","ts":1775571217195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217195,"price":67874.1,"size":0.008,"notionalUsd":542.9928000000001,"side":"sell","tradeId":"7533711268"}}
{"type":"trade","ts":1775571217195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217195,"price":67874.1,"size":0.929,"notionalUsd":63055.03890000001,"side":"sell","tradeId":"7533711269"}}
{"type":"trade","ts":1775571217202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217202,"price":67874.2,"size":0.013,"notionalUsd":882.3645999999999,"side":"buy","tradeId":"7533711270"}}
{"type":"trade","ts":1775571217284,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571217284,"price":67880.01,"size":0.00025881,"notionalUsd":17.568025388099997,"side":"buy","tradeId":"995403614"}}
{"type":"trade","ts":1775571217273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217273,"price":67860.4,"size":0.03,"notionalUsd":2035.8119999999997,"side":"buy","tradeId":"30ef7be8-e03c-5f15-89ad-4a37dcd79ef9"}}
{"type":"trade","ts":1775571217289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571217289,"price":67867.1,"size":0.0442,"notionalUsd":2999.7258200000006,"side":"buy","tradeId":"2486035511"}}
{"type":"trade","ts":1775571217273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217273,"price":67874.2,"size":0.008,"notionalUsd":542.9936,"side":"buy","tradeId":"7533711271"}}
{"type":"trade","ts":1775571217277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217277,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"buy","tradeId":"7533711272"}}
{"type":"trade","ts":1775571217051,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571217051,"price":67864,"size":0.00017,"notionalUsd":11.53688,"side":"buy","tradeId":"816598436646990"}}
{"type":"trade","ts":1775571217051,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571217051,"price":67863,"size":0.00017,"notionalUsd":11.536710000000001,"side":"sell","tradeId":"584400502589716"}}
{"type":"trade","ts":1775571217051,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571217051,"price":67863,"size":0.00017,"notionalUsd":11.536710000000001,"side":"sell","tradeId":"763055726058601"}}
{"type":"trade","ts":1775571217051,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571217051,"price":67863,"size":0.00012,"notionalUsd":8.14356,"side":"sell","tradeId":"554918312030760"}}
{"type":"trade","ts":1775571217306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217306,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533711273"}}
{"type":"trade","ts":1775571217376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217376,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533711274"}}
{"type":"trade","ts":1775571217376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217376,"price":67874.2,"size":0.019,"notionalUsd":1289.6098,"side":"buy","tradeId":"7533711275"}}
{"type":"trade","ts":1775571217394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217394,"price":67874.2,"size":0.01,"notionalUsd":678.742,"side":"buy","tradeId":"7533711276"}}
{"type":"trade","ts":1775571217484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571217484,"price":67882.76,"size":0.0000752,"notionalUsd":5.104783552,"side":"buy","tradeId":"995403615"}}
{"type":"trade","ts":1775571217484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571217484,"price":67882.77,"size":1.3e-7,"notionalUsd":0.0088247601,"side":"buy","tradeId":"995403616"}}
{"type":"trade","ts":1775571217484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571217484,"price":67883.4,"size":0.01031222,"notionalUsd":700.028555148,"side":"buy","tradeId":"995403617"}}
{"type":"trade","ts":1775571217484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571217484,"price":67883.4,"size":1e-8,"notionalUsd":0.0006788339999999999,"side":"buy","tradeId":"995403618"}}
{"type":"trade","ts":1775571217415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217415,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533711277"}}
{"type":"trade","ts":1775571217415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217415,"price":67874.2,"size":0.035,"notionalUsd":2375.597,"side":"buy","tradeId":"7533711278"}}
{"type":"trade","ts":1775571217426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217426,"price":67874.2,"size":0.022,"notionalUsd":1493.2323999999999,"side":"buy","tradeId":"7533711279"}}
{"type":"trade","ts":1775571217469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217469,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"buy","tradeId":"470b959d-0de5-5d91-9171-df786a21306d"}}
{"type":"trade","ts":1775571217469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217469,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"buy","tradeId":"b7e86c93-fa9f-59f4-9574-369ff1f9dcaa"}}
{"type":"trade","ts":1775571217469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217469,"price":67860.5,"size":0.001,"notionalUsd":67.8605,"side":"buy","tradeId":"696b9752-577f-5854-baef-3ee34cde9d31"}}
{"type":"trade","ts":1775571217469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217469,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"buy","tradeId":"73a72fdc-c726-54fa-be3f-13d0a27d7df0"}}
{"type":"trade","ts":1775571217469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217469,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"buy","tradeId":"38636f85-7f07-5dd9-910d-f512616de778"}}
{"type":"trade","ts":1775571217469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217469,"price":67862.8,"size":0.001,"notionalUsd":67.86280000000001,"side":"buy","tradeId":"079e92d3-849c-54fa-a2d2-f56fa682ec2f"}}
{"type":"trade","ts":1775571217469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217469,"price":67863.4,"size":0.001,"notionalUsd":67.8634,"side":"buy","tradeId":"830399ed-0fa4-52a6-a4e2-51fde80fcd61"}}
{"type":"trade","ts":1775571217469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217469,"price":67863.7,"size":0.001,"notionalUsd":67.8637,"side":"buy","tradeId":"3c12fec5-37e5-5193-a6f3-134ab081c7b6"}}
{"type":"trade","ts":1775571217469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217469,"price":67863.8,"size":0.002,"notionalUsd":135.7276,"side":"buy","tradeId":"790b3f8c-cb0e-5534-9787-659c7cbb41ac"}}
{"type":"trade","ts":1775571217469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217469,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"buy","tradeId":"0efd606c-1bcb-5700-8731-3defdc5645a4"}}
{"type":"trade","ts":1775571217469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217469,"price":67864.1,"size":0.01,"notionalUsd":678.6410000000001,"side":"buy","tradeId":"8a7c45d7-2ae2-5cc0-a005-5611cfd259ac"}}
{"type":"trade","ts":1775571217442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571217442,"price":67900.01,"size":0.03897,"notionalUsd":2646.0633897,"side":"buy","tradeId":"6193302778"}}
{"type":"trade","ts":1775571217442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571217442,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193302779"}}
{"type":"trade","ts":1775571217442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571217442,"price":67900.01,"size":0.00824,"notionalUsd":559.4960824,"side":"buy","tradeId":"6193302780"}}
{"type":"trade","ts":1775571217442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571217442,"price":67900.01,"size":0.00048,"notionalUsd":32.5920048,"side":"buy","tradeId":"6193302781"}}
{"type":"trade","ts":1775571217442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571217442,"price":67900.01,"size":0.00015,"notionalUsd":10.185001499999998,"side":"buy","tradeId":"6193302782"}}
{"type":"trade","ts":1775571217442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571217442,"price":67900.01,"size":0.00098,"notionalUsd":66.54200979999999,"side":"buy","tradeId":"6193302783"}}
{"type":"trade","ts":1775571217442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571217442,"price":67900.01,"size":0.11492,"notionalUsd":7803.069149199999,"side":"buy","tradeId":"6193302784"}}
{"type":"trade","ts":1775571217442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571217442,"price":67900.01,"size":0.07853,"notionalUsd":5332.1877853,"side":"buy","tradeId":"6193302785"}}
{"type":"trade","ts":1775571217444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217444,"price":67874.1,"size":0.02,"notionalUsd":1357.4820000000002,"side":"sell","tradeId":"7533711280"}}
{"type":"trade","ts":1775571217495,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571217495,"price":67867,"size":0.0022,"notionalUsd":149.3074,"side":"sell","tradeId":"2486035512"}}
{"type":"trade","ts":1775571217509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217509,"price":67864.2,"size":0.04,"notionalUsd":2714.5679999999998,"side":"buy","tradeId":"e2fa73de-b207-54d8-bce8-78b344beec35"}}
{"type":"trade","ts":1775571217510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217510,"price":67864.2,"size":0.057,"notionalUsd":3868.2594,"side":"buy","tradeId":"ddad468e-ce4c-5a36-99e2-a8d7173308f2"}}
{"type":"trade","ts":1775571217510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217510,"price":67864.2,"size":0.069,"notionalUsd":4682.629800000001,"side":"buy","tradeId":"b85593b2-e3e5-5ca7-a55c-1a1be093e9bc"}}
{"type":"trade","ts":1775571217519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217519,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"buy","tradeId":"a5c6a780-776b-5456-87c3-f6c595d53f83"}}
{"type":"trade","ts":1775571217520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217520,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"buy","tradeId":"480a34ad-19eb-5703-8afb-25b90340179d"}}
{"type":"trade","ts":1775571217583,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571217583,"price":67885.49,"size":3e-8,"notionalUsd":0.0020365647,"side":"sell","tradeId":"995403619"}}
{"type":"trade","ts":1775571217568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571217568,"price":67867.1,"size":0.039700000000000006,"notionalUsd":2694.3238700000006,"side":"buy","tradeId":"2486035513"}}
{"type":"trade","ts":1775571217570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217570,"price":67864.2,"size":0.011,"notionalUsd":746.5061999999999,"side":"buy","tradeId":"a8cca326-6f7a-51d2-bb94-2a7489fbc3f6"}}
{"type":"trade","ts":1775571217581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217581,"price":67864.2,"size":0.111,"notionalUsd":7532.9262,"side":"buy","tradeId":"8fb66c69-fb65-5926-bbf0-88204617566a"}}
{"type":"trade","ts":1775571217594,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571217594,"price":67867.1,"size":0.05,"notionalUsd":3393.3550000000005,"side":"buy","tradeId":"2486035523"}}
{"type":"trade","ts":1775571217607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217607,"price":67864.1,"size":0.016,"notionalUsd":1085.8256000000001,"side":"sell","tradeId":"81e40117-453f-571b-82a5-635e4e93a1e9"}}
{"type":"trade","ts":1775571217607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217607,"price":67864.1,"size":0.191,"notionalUsd":12962.0431,"side":"sell","tradeId":"7dd39107-e30a-5816-8e90-2e4283c5c25b"}}
{"type":"trade","ts":1775571217607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217607,"price":67864.1,"size":0.385,"notionalUsd":26127.6785,"side":"sell","tradeId":"14eb7e61-ad36-5e90-b5a4-7b8e29a17769"}}
{"type":"trade","ts":1775571217682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571217682,"price":67867.1,"size":0.004,"notionalUsd":271.46840000000003,"side":"buy","tradeId":"2486035524"}}
{"type":"trade","ts":1775571217694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571217694,"price":67867.1,"size":0.01,"notionalUsd":678.671,"side":"buy","tradeId":"2486035525"}}
{"type":"trade","ts":1775571217561,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571217561,"price":67863,"size":0.00032,"notionalUsd":21.716160000000002,"side":"sell","tradeId":"615820627246386"}}
{"type":"trade","ts":1775571217561,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571217561,"price":67863,"size":0.09968,"notionalUsd":6764.58384,"side":"sell","tradeId":"652417285188212"}}
{"type":"trade","ts":1775571217757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217757,"price":67874.1,"size":0.007,"notionalUsd":475.11870000000005,"side":"sell","tradeId":"7533711281"}}
{"type":"trade","ts":1775571217766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571217766,"price":67900.01,"size":0.00736,"notionalUsd":499.7440736,"side":"buy","tradeId":"6193302786"}}
{"type":"trade","ts":1775571217779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217779,"price":67874.1,"size":0.012,"notionalUsd":814.4892000000001,"side":"sell","tradeId":"7533711282"}}
{"type":"trade","ts":1775571217835,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571217835,"price":67900,"size":0.0117933,"notionalUsd":800.7650699999999,"side":"sell","tradeId":"988360853"}}
{"type":"trade","ts":1775571217893,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571217893,"price":67885.5,"size":0.0000012,"notionalUsd":0.0814626,"side":"buy","tradeId":"995403620"}}
{"type":"trade","ts":1775571217893,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571217893,"price":67885.5,"size":0.00008264,"notionalUsd":5.6100577199999995,"side":"buy","tradeId":"995403621"}}
{"type":"trade","ts":1775571217855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217855,"price":67874.1,"size":0.02,"notionalUsd":1357.4820000000002,"side":"sell","tradeId":"7533711283"}}
{"type":"trade","ts":1775571217909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217909,"price":67864.2,"size":0.044,"notionalUsd":2986.0247999999997,"side":"buy","tradeId":"6ad7d2a0-c4f6-5c2a-b98d-0a4eb2e8459d"}}
{"type":"trade","ts":1775571217887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217887,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533711284"}}
{"type":"trade","ts":1775571217935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571217935,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533711285"}}
{"type":"trade","ts":1775571217945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571217945,"price":67900.01,"size":0.00009,"notionalUsd":6.1110009,"side":"buy","tradeId":"6193302787"}}
{"type":"trade","ts":1775571217856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571217856,"price":67864,"size":0.00076,"notionalUsd":51.576640000000005,"side":"buy","tradeId":"420317818024917"}}
{"type":"trade","ts":1775571217856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571217856,"price":67863,"size":0.00147,"notionalUsd":99.75860999999999,"side":"sell","tradeId":"857061620572889"}}
{"type":"trade","ts":1775571218003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218003,"price":67874.1,"size":0.001,"notionalUsd":67.87410000000001,"side":"sell","tradeId":"7533711286"}}
{"type":"trade","ts":1775571218079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218079,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"sell","tradeId":"7533711287"}}
{"type":"trade","ts":1775571218155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218155,"price":67864.1,"size":0.01,"notionalUsd":678.6410000000001,"side":"sell","tradeId":"0feda6ba-ae28-5578-96c9-aa9c00accc25"}}
{"type":"trade","ts":1775571218143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571218143,"price":67900.01,"size":0.00068,"notionalUsd":46.1720068,"side":"buy","tradeId":"6193302788"}}
{"type":"trade","ts":1775571217992,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571217992,"price":67863,"size":0.00041,"notionalUsd":27.82383,"side":"sell","tradeId":"132802798108140"}}
{"type":"trade","ts":1775571218212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218212,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"fb57505e-e548-5c7f-9815-25b70f3ff3c9"}}
{"type":"trade","ts":1775571218301,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571218301,"price":67885.5,"size":0.00042292,"notionalUsd":28.710135660000002,"side":"buy","tradeId":"995403622"}}
{"type":"trade","ts":1775571218366,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571218366,"price":67904.5,"size":0.00207327,"notionalUsd":140.784362715,"side":"buy","tradeId":"98418214"}}
{"type":"trade","ts":1775571218366,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571218366,"price":67904.5,"size":0.01092076,"notionalUsd":741.56874742,"side":"buy","tradeId":"98418215"}}
{"type":"trade","ts":1775571218359,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571218359,"price":67885.5,"size":0.01695551,"notionalUsd":1151.033274105,"side":"buy","tradeId":"995403623"}}
{"type":"trade","ts":1775571218282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218282,"price":67874.1,"size":0.009,"notionalUsd":610.8669,"side":"sell","tradeId":"7533711288"}}
{"type":"trade","ts":1775571218420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218420,"price":67867.1,"size":0.0048,"notionalUsd":325.76208,"side":"buy","tradeId":"2486035534"}}
{"type":"trade","ts":1775571218420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218420,"price":67867.2,"size":0.0001,"notionalUsd":6.78672,"side":"buy","tradeId":"2486035535"}}
{"type":"trade","ts":1775571218420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218420,"price":67867.4,"size":0.0001,"notionalUsd":6.78674,"side":"buy","tradeId":"2486035536"}}
{"type":"trade","ts":1775571218420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218420,"price":67867.5,"size":0.0005,"notionalUsd":33.93375,"side":"buy","tradeId":"2486035537"}}
{"type":"trade","ts":1775571218420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218420,"price":67867.6,"size":0.0005,"notionalUsd":33.933800000000005,"side":"buy","tradeId":"2486035538"}}
{"type":"trade","ts":1775571218420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218420,"price":67867.8,"size":0.0005,"notionalUsd":33.9339,"side":"buy","tradeId":"2486035539"}}
{"type":"trade","ts":1775571218420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218420,"price":67867.9,"size":0.0005,"notionalUsd":33.933949999999996,"side":"buy","tradeId":"2486035540"}}
{"type":"trade","ts":1775571218420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218420,"price":67868,"size":0.0005,"notionalUsd":33.934,"side":"buy","tradeId":"2486035541"}}
{"type":"trade","ts":1775571218420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218420,"price":67868.2,"size":0.0005,"notionalUsd":33.9341,"side":"buy","tradeId":"2486035542"}}
{"type":"trade","ts":1775571218420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218420,"price":67868.3,"size":0.0005,"notionalUsd":33.93415,"side":"buy","tradeId":"2486035543"}}
{"type":"trade","ts":1775571218420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218420,"price":67868.4,"size":0.0005,"notionalUsd":33.9342,"side":"buy","tradeId":"2486035544"}}
{"type":"trade","ts":1775571218420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218420,"price":67868.5,"size":0.0001,"notionalUsd":6.78685,"side":"buy","tradeId":"2486035545"}}
{"type":"trade","ts":1775571218420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218420,"price":67868.6,"size":0.0005,"notionalUsd":33.9343,"side":"buy","tradeId":"2486035546"}}
{"type":"trade","ts":1775571218420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218420,"price":67868.7,"size":0.0005,"notionalUsd":33.93435,"side":"buy","tradeId":"2486035547"}}
{"type":"trade","ts":1775571218420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218420,"price":67868.8,"size":0.0005,"notionalUsd":33.934400000000004,"side":"buy","tradeId":"2486035548"}}
{"type":"trade","ts":1775571218420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218420,"price":67869,"size":0.0006,"notionalUsd":40.721399999999996,"side":"buy","tradeId":"2486035550"}}
{"type":"trade","ts":1775571218420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218420,"price":67869.1,"size":0.0005,"notionalUsd":33.93455,"side":"buy","tradeId":"2486035551"}}
{"type":"trade","ts":1775571218420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218420,"price":67869.2,"size":0.0008,"notionalUsd":54.29536,"side":"buy","tradeId":"2486035553"}}
{"type":"trade","ts":1775571218420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218420,"price":67869.3,"size":0.0073,"notionalUsd":495.44589,"side":"buy","tradeId":"2486035554"}}
{"type":"trade","ts":1775571218420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218420,"price":67869.4,"size":0.0009,"notionalUsd":61.08245999999999,"side":"buy","tradeId":"2486035558"}}
{"type":"trade","ts":1775571218422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218422,"price":67869.4,"size":0.0070999999999999995,"notionalUsd":481.8727399999999,"side":"buy","tradeId":"2486035559"}}
{"type":"trade","ts":1775571218484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571218484,"price":67885.49,"size":5e-8,"notionalUsd":0.0033942745000000002,"side":"sell","tradeId":"995403624"}}
{"type":"trade","ts":1775571218463,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571218463,"price":67900.1,"size":0.0007563,"notionalUsd":51.352845630000004,"side":"buy","tradeId":"988360854"}}
{"type":"trade","ts":1775571218492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218492,"price":67869.5,"size":0.0018,"notionalUsd":122.1651,"side":"buy","tradeId":"2486035566"}}
{"type":"trade","ts":1775571218492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218492,"price":67869.6,"size":0.0001,"notionalUsd":6.7869600000000005,"side":"buy","tradeId":"2486035567"}}
{"type":"trade","ts":1775571218492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218492,"price":67869.7,"size":0.0005,"notionalUsd":33.93485,"side":"buy","tradeId":"2486035568"}}
{"type":"trade","ts":1775571218492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218492,"price":67869.8,"size":0.0005,"notionalUsd":33.9349,"side":"buy","tradeId":"2486035569"}}
{"type":"trade","ts":1775571218492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218492,"price":67869.9,"size":0.0017000000000000001,"notionalUsd":115.37883,"side":"buy","tradeId":"2486035571"}}
{"type":"trade","ts":1775571218492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218492,"price":67870,"size":0.0001,"notionalUsd":6.787,"side":"buy","tradeId":"2486035572"}}
{"type":"trade","ts":1775571218492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218492,"price":67870.1,"size":0.0005,"notionalUsd":33.935050000000004,"side":"buy","tradeId":"2486035573"}}
{"type":"trade","ts":1775571218492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218492,"price":67870.2,"size":0.0013000000000000002,"notionalUsd":88.23126,"side":"buy","tradeId":"2486035575"}}
{"type":"trade","ts":1775571218492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218492,"price":67870.3,"size":0.0005,"notionalUsd":33.93515,"side":"buy","tradeId":"2486035576"}}
{"type":"trade","ts":1775571218494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218494,"price":67870.5,"size":0.0006,"notionalUsd":40.7223,"side":"buy","tradeId":"2486035578"}}
{"type":"trade","ts":1775571218494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218494,"price":67870.6,"size":0.0005,"notionalUsd":33.935300000000005,"side":"buy","tradeId":"2486035579"}}
{"type":"trade","ts":1775571218494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218494,"price":67870.7,"size":0.0006,"notionalUsd":40.72241999999999,"side":"buy","tradeId":"2486035581"}}
{"type":"trade","ts":1775571218496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218496,"price":67870.8,"size":0.0002,"notionalUsd":13.574160000000001,"side":"buy","tradeId":"2486035583"}}
{"type":"trade","ts":1775571218496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218496,"price":67870.9,"size":0.0005,"notionalUsd":33.935449999999996,"side":"buy","tradeId":"2486035584"}}
{"type":"trade","ts":1775571218496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218496,"price":67871,"size":0.0006,"notionalUsd":40.7226,"side":"buy","tradeId":"2486035586"}}
{"type":"trade","ts":1775571218496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218496,"price":67871.1,"size":0.008,"notionalUsd":542.9688000000001,"side":"buy","tradeId":"2486035590"}}
{"type":"trade","ts":1775571218504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218504,"price":67871.2,"size":0.0023,"notionalUsd":156.10376,"side":"buy","tradeId":"2486035595"}}
{"type":"trade","ts":1775571218536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571218536,"price":67900.5,"size":0.00002209,"notionalUsd":1.499922045,"side":"buy","tradeId":"988360855"}}
{"type":"trade","ts":1775571218510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218510,"price":67874.2,"size":0.101,"notionalUsd":6855.2942,"side":"buy","tradeId":"7533711289"}}
{"type":"trade","ts":1775571218510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218510,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533711290"}}
{"type":"trade","ts":1775571218510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218510,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533711291"}}
{"type":"trade","ts":1775571218510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218510,"price":67874.2,"size":0.044,"notionalUsd":2986.4647999999997,"side":"buy","tradeId":"7533711292"}}
{"type":"trade","ts":1775571218510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218510,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533711293"}}
{"type":"trade","ts":1775571218510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218510,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533711294"}}
{"type":"trade","ts":1775571218510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218510,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533711295"}}
{"type":"trade","ts":1775571218510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218510,"price":67874.2,"size":0.013,"notionalUsd":882.3645999999999,"side":"buy","tradeId":"7533711296"}}
{"type":"trade","ts":1775571218510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218510,"price":67874.2,"size":0.015,"notionalUsd":1018.1129999999999,"side":"buy","tradeId":"7533711297"}}
{"type":"trade","ts":1775571218510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218510,"price":67874.2,"size":0.015,"notionalUsd":1018.1129999999999,"side":"buy","tradeId":"7533711298"}}
{"type":"trade","ts":1775571218510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218510,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533711299"}}
{"type":"trade","ts":1775571218510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218510,"price":67874.2,"size":0.015,"notionalUsd":1018.1129999999999,"side":"buy","tradeId":"7533711300"}}
{"type":"trade","ts":1775571218510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218510,"price":67874.2,"size":0.015,"notionalUsd":1018.1129999999999,"side":"buy","tradeId":"7533711301"}}
{"type":"trade","ts":1775571218510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218510,"price":67874.2,"size":0.007,"notionalUsd":475.1194,"side":"buy","tradeId":"7533711302"}}
{"type":"trade","ts":1775571218510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218510,"price":67874.2,"size":0.105,"notionalUsd":7126.790999999999,"side":"buy","tradeId":"7533711303"}}
{"type":"trade","ts":1775571218557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218557,"price":67864.2,"size":0.147,"notionalUsd":9976.0374,"side":"buy","tradeId":"305e4265-961a-5fed-9825-630caf8077c0"}}
{"type":"trade","ts":1775571218544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571218544,"price":67900,"size":0.00028,"notionalUsd":19.011999999999997,"side":"sell","tradeId":"6193302789"}}
{"type":"trade","ts":1775571218589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218589,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533711304"}}
{"type":"trade","ts":1775571218605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218605,"price":67874.1,"size":0.02,"notionalUsd":1357.4820000000002,"side":"sell","tradeId":"7533711305"}}
{"type":"trade","ts":1775571218638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218638,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"buy","tradeId":"45f1d5c4-618e-5977-b5f0-c7936fd6d11d"}}
{"type":"trade","ts":1775571218459,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571218459,"price":67864,"size":0.0021,"notionalUsd":142.5144,"side":"buy","tradeId":"222885054932754"}}
{"type":"trade","ts":1775571218713,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218713,"price":67871.2,"size":0.015300000000000001,"notionalUsd":1038.42936,"side":"sell","tradeId":"2486035596"}}
{"type":"trade","ts":1775571218704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218704,"price":67874.1,"size":0.205,"notionalUsd":13914.1905,"side":"sell","tradeId":"7533711306"}}
{"type":"trade","ts":1775571218834,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218834,"price":67871.3,"size":0.005699999999999999,"notionalUsd":386.86641,"side":"buy","tradeId":"2486035597"}}
{"type":"trade","ts":1775571218890,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571218890,"price":67885.5,"size":1e-7,"notionalUsd":0.00678855,"side":"buy","tradeId":"995403625"}}
{"type":"trade","ts":1775571218892,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571218892,"price":67885.49,"size":6e-8,"notionalUsd":0.0040731294,"side":"sell","tradeId":"995403626"}}
{"type":"trade","ts":1775571218878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218878,"price":67874.2,"size":0.014,"notionalUsd":950.2388,"side":"buy","tradeId":"7533711307"}}
{"type":"trade","ts":1775571218942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571218942,"price":67871.3,"size":0.0003,"notionalUsd":20.36139,"side":"buy","tradeId":"2486035598"}}
{"type":"trade","ts":1775571218931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571218931,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533711308"}}
{"type":"trade","ts":1775571219007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219007,"price":67871.3,"size":0.0472,"notionalUsd":3203.52536,"side":"buy","tradeId":"2486035602"}}
{"type":"trade","ts":1775571219108,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571219108,"price":67885.5,"size":0.00028627,"notionalUsd":19.433582084999998,"side":"buy","tradeId":"995403627"}}
{"type":"trade","ts":1775571219150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219150,"price":67864.1,"size":0.345,"notionalUsd":23413.1145,"side":"sell","tradeId":"0b4f0555-545c-522f-84da-274a9e5e7a70"}}
{"type":"trade","ts":1775571219150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219150,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"7c43418a-6d2f-5dce-b0d6-f4e2ef748502"}}
{"type":"trade","ts":1775571219150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219150,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"a8232b4c-980f-5767-92ed-a7dcf63b0c2f"}}
{"type":"trade","ts":1775571219150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219150,"price":67864.1,"size":0.162,"notionalUsd":10993.9842,"side":"sell","tradeId":"c917de43-b2c3-52a9-b4ed-618e67851b8f"}}
{"type":"trade","ts":1775571219150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219150,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"2db45507-25ae-5643-8bb3-daedea413b59"}}
{"type":"trade","ts":1775571219150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219150,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"27373207-7415-5602-bb89-df40bfe226c8"}}
{"type":"trade","ts":1775571219150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219150,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"sell","tradeId":"3fd816ad-c36a-53f6-abe7-76c6cb9e182d"}}
{"type":"trade","ts":1775571219150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219150,"price":67864.1,"size":0.172,"notionalUsd":11672.6252,"side":"sell","tradeId":"c8abf96e-e58e-5ccb-9fbc-8b2cc008eb8e"}}
{"type":"trade","ts":1775571219150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219150,"price":67864.1,"size":0.051,"notionalUsd":3461.0691,"side":"sell","tradeId":"3845e949-1328-5ed2-8664-846e7251c0f2"}}
{"type":"trade","ts":1775571219163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219163,"price":67871.2,"size":0.1471,"notionalUsd":9983.85352,"side":"sell","tradeId":"2486035603"}}
{"type":"trade","ts":1775571219167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571219167,"price":67900.5,"size":0.00147274,"notionalUsd":99.99978236999999,"side":"buy","tradeId":"988360856"}}
{"type":"trade","ts":1775571219170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219170,"price":67871.2,"size":0.0001,"notionalUsd":6.78712,"side":"sell","tradeId":"2486035604"}}
{"type":"trade","ts":1775571219138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219138,"price":67900.01,"size":0.00534,"notionalUsd":362.58605339999997,"side":"buy","tradeId":"6193302790"}}
{"type":"trade","ts":1775571219138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219138,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193302791"}}
{"type":"trade","ts":1775571219138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219138,"price":67900.01,"size":0.0404,"notionalUsd":2743.1604039999997,"side":"buy","tradeId":"6193302792"}}
{"type":"trade","ts":1775571219181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571219181,"price":67900.4,"size":0.00013265,"notionalUsd":9.00698806,"side":"sell","tradeId":"988360858"}}
{"type":"trade","ts":1775571219147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219147,"price":67900.01,"size":0.00101,"notionalUsd":68.5790101,"side":"buy","tradeId":"6193302793"}}
{"type":"trade","ts":1775571219212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219212,"price":67900,"size":0.00654,"notionalUsd":444.066,"side":"sell","tradeId":"6193302794"}}
{"type":"trade","ts":1775571219265,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219265,"price":67871.2,"size":0.0166,"notionalUsd":1126.66192,"side":"sell","tradeId":"2486035605"}}
{"type":"trade","ts":1775571219270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219270,"price":67871.3,"size":0.2,"notionalUsd":13574.260000000002,"side":"buy","tradeId":"2486035606"}}
{"type":"trade","ts":1775571219298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571219298,"price":67900.5,"size":0.00015758,"notionalUsd":10.69976079,"side":"buy","tradeId":"988360859"}}
{"type":"trade","ts":1775571219373,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571219373,"price":67885.49,"size":1.1e-7,"notionalUsd":0.007467403900000001,"side":"sell","tradeId":"995403628"}}
{"type":"trade","ts":1775571219346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219346,"price":67874.2,"size":0.007,"notionalUsd":475.1194,"side":"buy","tradeId":"7533711309"}}
{"type":"trade","ts":1775571219438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219438,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533711310"}}
{"type":"trade","ts":1775571219438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219438,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533711311"}}
{"type":"trade","ts":1775571219530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219530,"price":67871.2,"size":0.0001,"notionalUsd":6.78712,"side":"sell","tradeId":"2486035607"}}
{"type":"trade","ts":1775571219499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219499,"price":67874.1,"size":0.013,"notionalUsd":882.3633,"side":"sell","tradeId":"7533711312"}}
{"type":"trade","ts":1775571219509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219509,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533711313"}}
{"type":"trade","ts":1775571219554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219554,"price":67864.2,"size":0.016,"notionalUsd":1085.8272,"side":"buy","tradeId":"d2846baf-477c-5c4e-a530-801496b97be0"}}
{"type":"trade","ts":1775571219622,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571219622,"price":67885.49,"size":0.000356,"notionalUsd":24.16723444,"side":"sell","tradeId":"995403629"}}
{"type":"trade","ts":1775571219599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219599,"price":67874.1,"size":0.008,"notionalUsd":542.9928000000001,"side":"sell","tradeId":"7533711314"}}
{"type":"trade","ts":1775571219601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219601,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533711315"}}
{"type":"trade","ts":1775571219606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219606,"price":67874.2,"size":0.014,"notionalUsd":950.2388,"side":"buy","tradeId":"7533711316"}}
{"type":"trade","ts":1775571219672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219672,"price":67871.3,"size":0.05,"notionalUsd":3393.5650000000005,"side":"buy","tradeId":"2486035608"}}
{"type":"trade","ts":1775571219734,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571219734,"price":67885.49,"size":0.00074393,"notionalUsd":50.5020525757,"side":"sell","tradeId":"995403630"}}
{"type":"trade","ts":1775571219657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219657,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"buy","tradeId":"7533711317"}}
{"type":"trade","ts":1775571219742,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571219742,"price":67885.49,"size":5e-8,"notionalUsd":0.0033942745000000002,"side":"sell","tradeId":"995403631"}}
{"type":"trade","ts":1775571219750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219750,"price":67871.2,"size":0.001,"notionalUsd":67.8712,"side":"sell","tradeId":"2486035609"}}
{"type":"trade","ts":1775571219769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219769,"price":67871.2,"size":0.0649,"notionalUsd":4404.84088,"side":"sell","tradeId":"2486035610"}}
{"type":"trade","ts":1775571219867,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571219867,"price":67885.49,"size":0.000126,"notionalUsd":8.55357174,"side":"sell","tradeId":"995403632"}}
{"type":"trade","ts":1775571219930,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571219930,"price":67904.4,"size":0.00116937,"notionalUsd":79.405368228,"side":"sell","tradeId":"98418216"}}
{"type":"trade","ts":1775571219930,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571219930,"price":67904.4,"size":0.00100001,"notionalUsd":67.90507904399999,"side":"sell","tradeId":"98418217"}}
{"type":"trade","ts":1775571219930,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571219930,"price":67904.4,"size":0.0001,"notionalUsd":6.790439999999999,"side":"sell","tradeId":"98418218"}}
{"type":"trade","ts":1775571219930,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571219930,"price":67904.4,"size":0.001,"notionalUsd":67.9044,"side":"sell","tradeId":"98418219"}}
{"type":"trade","ts":1775571219930,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571219930,"price":67902.8,"size":0.000051,"notionalUsd":3.4630428,"side":"sell","tradeId":"98418220"}}
{"type":"trade","ts":1775571219930,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571219930,"price":67899.4,"size":0.000051,"notionalUsd":3.4628693999999998,"side":"sell","tradeId":"98418221"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571219922,"price":67885.49,"size":0.04296583,"notionalUsd":2916.7564228067004,"side":"sell","tradeId":"995403633"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571219922,"price":67885.49,"size":0.00248294,"notionalUsd":168.55559854060002,"side":"sell","tradeId":"995403634"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571219922,"price":67885.49,"size":0.00001887,"notionalUsd":1.2809991963,"side":"sell","tradeId":"995403635"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571219922,"price":67885.47,"size":0.00029461,"notionalUsd":19.9997383167,"side":"sell","tradeId":"995403636"}}
{"type":"trade","ts":1775571219884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219884,"price":67871.2,"size":0.001,"notionalUsd":67.8712,"side":"sell","tradeId":"2486035611"}}
{"type":"trade","ts":1775571219925,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571219925,"price":67884.47,"size":0.00071,"notionalUsd":48.1979737,"side":"sell","tradeId":"995403637"}}
{"type":"trade","ts":1775571219925,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571219925,"price":67884.47,"size":0.00071,"notionalUsd":48.1979737,"side":"sell","tradeId":"995403638"}}
{"type":"trade","ts":1775571219884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219884,"price":67871.2,"size":0.0007000000000000001,"notionalUsd":47.509840000000004,"side":"sell","tradeId":"2486035612"}}
{"type":"trade","ts":1775571219884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219884,"price":67871.2,"size":0.0007000000000000001,"notionalUsd":47.509840000000004,"side":"sell","tradeId":"2486035613"}}
{"type":"trade","ts":1775571219886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219886,"price":67871.2,"size":0.0007000000000000001,"notionalUsd":47.509840000000004,"side":"sell","tradeId":"2486035614"}}
{"type":"trade","ts":1775571219886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571219886,"price":67900.4,"size":0.00071,"notionalUsd":48.209284,"side":"sell","tradeId":"988360860"}}
{"type":"trade","ts":1775571219886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219886,"price":67871.2,"size":0.0007000000000000001,"notionalUsd":47.509840000000004,"side":"sell","tradeId":"2486035615"}}
{"type":"trade","ts":1775571219886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571219886,"price":67900.4,"size":0.00071,"notionalUsd":48.209284,"side":"sell","tradeId":"988360861"}}
{"type":"trade","ts":1775571219891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219891,"price":67871.2,"size":0.0007000000000000001,"notionalUsd":47.509840000000004,"side":"sell","tradeId":"2486035616"}}
{"type":"trade","ts":1775571219891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571219891,"price":67900,"size":0.00071,"notionalUsd":48.209,"side":"sell","tradeId":"988360862"}}
{"type":"trade","ts":1775571219891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219891,"price":67871.2,"size":0.0007000000000000001,"notionalUsd":47.509840000000004,"side":"sell","tradeId":"2486035617"}}
{"type":"trade","ts":1775571219897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219897,"price":67871.2,"size":0.0492,"notionalUsd":3339.26304,"side":"sell","tradeId":"2486035618"}}
{"type":"trade","ts":1775571219893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219893,"price":67864.1,"size":0.526,"notionalUsd":35696.5166,"side":"sell","tradeId":"5c47119e-7720-570d-8035-9951d3a2d1f0"}}
{"type":"trade","ts":1775571219893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219893,"price":67864.1,"size":0.222,"notionalUsd":15065.830200000002,"side":"sell","tradeId":"9511ffa0-97c7-5efe-b39e-1fc8f941e6a5"}}
{"type":"trade","ts":1775571219893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219893,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"6eb41239-72bd-5131-9ad5-b7c2482c4edc"}}
{"type":"trade","ts":1775571219893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219893,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"ef719c33-97ed-5d0e-a1e0-89d2af5deac8"}}
{"type":"trade","ts":1775571219893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219893,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"sell","tradeId":"e3fa8c08-4659-5cd9-89dd-fe7beef9af7d"}}
{"type":"trade","ts":1775571219895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571219895,"price":67858.6,"size":0.000736826282888241,"notionalUsd":50,"side":"sell","tradeId":"0af49eac-df39-5058-9d61-d8f75d220b7f"}}
{"type":"trade","ts":1775571219895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571219895,"price":67858.6,"size":0.000736826282888241,"notionalUsd":50,"side":"sell","tradeId":"ff5fd184-51fb-5bdc-8abe-82bb46e22a7e"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"sell","tradeId":"7533711318"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533711319"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"sell","tradeId":"7533711320"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"sell","tradeId":"7533711321"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874.1,"size":0.662,"notionalUsd":44932.654200000004,"side":"sell","tradeId":"7533711322"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"sell","tradeId":"7533711323"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"sell","tradeId":"7533711324"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"sell","tradeId":"7533711325"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874.1,"size":0.043,"notionalUsd":2918.5863,"side":"sell","tradeId":"7533711326"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874.1,"size":0.004,"notionalUsd":271.49640000000005,"side":"sell","tradeId":"7533711327"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533711328"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874.1,"size":0.03,"notionalUsd":2036.2230000000002,"side":"sell","tradeId":"7533711329"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874.1,"size":0.016,"notionalUsd":1085.9856000000002,"side":"sell","tradeId":"7533711330"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533711331"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874.1,"size":0.028,"notionalUsd":1900.4748000000002,"side":"sell","tradeId":"7533711332"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533711333"}}
{"type":"trade","ts":1775571219902,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219902,"price":67871.2,"size":1.1763,"notionalUsd":79836.89256,"side":"sell","tradeId":"2486035637"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533711334"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874.1,"size":0.143,"notionalUsd":9705.9963,"side":"sell","tradeId":"7533711335"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874.1,"size":0.003,"notionalUsd":203.62230000000002,"side":"sell","tradeId":"7533711336"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533711337"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874.1,"size":0.007,"notionalUsd":475.11870000000005,"side":"sell","tradeId":"7533711338"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874.1,"size":0.031,"notionalUsd":2104.0971,"side":"sell","tradeId":"7533711339"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874,"size":0.001,"notionalUsd":67.874,"side":"sell","tradeId":"7533711340"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67874,"size":0.002,"notionalUsd":135.748,"side":"sell","tradeId":"7533711341"}}
{"type":"trade","ts":1775571219897,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219897,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"9a1a260a-a048-5c3f-a3a1-617ab8ab2998"}}
{"type":"trade","ts":1775571219897,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219897,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"2790eb75-f922-56ed-a0ec-749602fc9f53"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533711342"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67873.5,"size":0.002,"notionalUsd":135.747,"side":"sell","tradeId":"7533711343"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67873.4,"size":0.001,"notionalUsd":67.87339999999999,"side":"sell","tradeId":"7533711344"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67873.4,"size":0.002,"notionalUsd":135.74679999999998,"side":"sell","tradeId":"7533711345"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67873.4,"size":0.002,"notionalUsd":135.74679999999998,"side":"sell","tradeId":"7533711346"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67873.3,"size":0.004,"notionalUsd":271.4932,"side":"sell","tradeId":"7533711347"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67873.3,"size":0.002,"notionalUsd":135.7466,"side":"sell","tradeId":"7533711348"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67873.3,"size":0.02,"notionalUsd":1357.4660000000001,"side":"sell","tradeId":"7533711349"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67873.3,"size":0.022,"notionalUsd":1493.2126,"side":"sell","tradeId":"7533711350"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67873.2,"size":0.01,"notionalUsd":678.732,"side":"sell","tradeId":"7533711351"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219865,"price":67873.2,"size":0.008,"notionalUsd":542.9856,"side":"sell","tradeId":"7533711352"}}
{"type":"trade","ts":1775571219866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219866,"price":67873.2,"size":0.01,"notionalUsd":678.732,"side":"sell","tradeId":"7533711353"}}
{"type":"trade","ts":1775571219866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219866,"price":67873.2,"size":0.008,"notionalUsd":542.9856,"side":"sell","tradeId":"7533711354"}}
{"type":"trade","ts":1775571219866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219866,"price":67873.2,"size":0.008,"notionalUsd":542.9856,"side":"sell","tradeId":"7533711355"}}
{"type":"trade","ts":1775571219866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219866,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"sell","tradeId":"7533711356"}}
{"type":"trade","ts":1775571219866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219866,"price":67873,"size":0.002,"notionalUsd":135.746,"side":"sell","tradeId":"7533711357"}}
{"type":"trade","ts":1775571219866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219866,"price":67872.9,"size":0.001,"notionalUsd":67.8729,"side":"sell","tradeId":"7533711358"}}
{"type":"trade","ts":1775571219866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219866,"price":67872.8,"size":0.015,"notionalUsd":1018.092,"side":"sell","tradeId":"7533711359"}}
{"type":"trade","ts":1775571219866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219866,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"sell","tradeId":"7533711360"}}
{"type":"trade","ts":1775571219866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219866,"price":67872.8,"size":0.005,"notionalUsd":339.36400000000003,"side":"sell","tradeId":"7533711361"}}
{"type":"trade","ts":1775571219866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219866,"price":67872.7,"size":0.024,"notionalUsd":1628.9448,"side":"sell","tradeId":"7533711362"}}
{"type":"trade","ts":1775571219866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219866,"price":67872.7,"size":0.014,"notionalUsd":950.2178,"side":"sell","tradeId":"7533711363"}}
{"type":"trade","ts":1775571219900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219900,"price":67862.7,"size":0.001,"notionalUsd":67.8627,"side":"sell","tradeId":"bc0b61c7-61c4-5d28-9f32-372f496ea316"}}
{"type":"trade","ts":1775571219900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219900,"price":67862,"size":0.001,"notionalUsd":67.862,"side":"sell","tradeId":"21ae80ce-0a61-54d5-8469-45833ef71af2"}}
{"type":"trade","ts":1775571219867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219867,"price":67872.7,"size":0.001,"notionalUsd":67.8727,"side":"sell","tradeId":"7533711364"}}
{"type":"trade","ts":1775571219900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219900,"price":67862,"size":0.001,"notionalUsd":67.862,"side":"sell","tradeId":"e0c0d47f-0613-54a7-8958-99e2982a0110"}}
{"type":"trade","ts":1775571219900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219900,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"sell","tradeId":"097edfca-20c5-5653-b2f2-ff09a6fdcb4a"}}
{"type":"trade","ts":1775571219867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219867,"price":67872.7,"size":0.009,"notionalUsd":610.8543,"side":"sell","tradeId":"7533711365"}}
{"type":"trade","ts":1775571219867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219867,"price":67872.7,"size":0.001,"notionalUsd":67.8727,"side":"sell","tradeId":"7533711366"}}
{"type":"trade","ts":1775571219900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219900,"price":67860.9,"size":0.002,"notionalUsd":135.7218,"side":"sell","tradeId":"691b0d50-7ca0-56fe-b0dc-55c8ab3eea9b"}}
{"type":"trade","ts":1775571219867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219867,"price":67872.7,"size":0.009,"notionalUsd":610.8543,"side":"sell","tradeId":"7533711367"}}
{"type":"trade","ts":1775571219900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219900,"price":67860.9,"size":0.002,"notionalUsd":135.7218,"side":"sell","tradeId":"678c2817-59f6-51a8-b12b-7f50031fbbe6"}}
{"type":"trade","ts":1775571219867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219867,"price":67872.7,"size":0.01,"notionalUsd":678.727,"side":"sell","tradeId":"7533711368"}}
{"type":"trade","ts":1775571219867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219867,"price":67872.7,"size":0.015,"notionalUsd":1018.0904999999999,"side":"sell","tradeId":"7533711369"}}
{"type":"trade","ts":1775571219867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219867,"price":67872.7,"size":0.01,"notionalUsd":678.727,"side":"sell","tradeId":"7533711370"}}
{"type":"trade","ts":1775571219867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219867,"price":67872.7,"size":0.01,"notionalUsd":678.727,"side":"sell","tradeId":"7533711371"}}
{"type":"trade","ts":1775571219900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571219900,"price":67858.6,"size":0.000736826282888241,"notionalUsd":50,"side":"sell","tradeId":"d937dadd-72f2-598f-8cc5-68fa8614aa9f"}}
{"type":"trade","ts":1775571219868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219868,"price":67872.7,"size":0.015,"notionalUsd":1018.0904999999999,"side":"sell","tradeId":"7533711372"}}
{"type":"trade","ts":1775571219868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219868,"price":67872.7,"size":0.01,"notionalUsd":678.727,"side":"sell","tradeId":"7533711373"}}
{"type":"trade","ts":1775571219868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219868,"price":67872.7,"size":0.015,"notionalUsd":1018.0904999999999,"side":"sell","tradeId":"7533711374"}}
{"type":"trade","ts":1775571219900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571219900,"price":67858.6,"size":0.000736826282888241,"notionalUsd":50,"side":"sell","tradeId":"32ce6c93-514a-5ed8-b6b5-7548113090f9"}}
{"type":"trade","ts":1775571219868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219868,"price":67872.7,"size":0.015,"notionalUsd":1018.0904999999999,"side":"sell","tradeId":"7533711375"}}
{"type":"trade","ts":1775571219868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219868,"price":67872.7,"size":0.015,"notionalUsd":1018.0904999999999,"side":"sell","tradeId":"7533711376"}}
{"type":"trade","ts":1775571219868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219868,"price":67872.7,"size":0.01,"notionalUsd":678.727,"side":"sell","tradeId":"7533711377"}}
{"type":"trade","ts":1775571219868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219868,"price":67872.7,"size":0.015,"notionalUsd":1018.0904999999999,"side":"sell","tradeId":"7533711378"}}
{"type":"trade","ts":1775571219868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219868,"price":67872.7,"size":0.01,"notionalUsd":678.727,"side":"sell","tradeId":"7533711379"}}
{"type":"trade","ts":1775571219868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219868,"price":67872.7,"size":0.015,"notionalUsd":1018.0904999999999,"side":"sell","tradeId":"7533711380"}}
{"type":"trade","ts":1775571219868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219868,"price":67872.7,"size":0.01,"notionalUsd":678.727,"side":"sell","tradeId":"7533711381"}}
{"type":"trade","ts":1775571219868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219868,"price":67872.7,"size":0.01,"notionalUsd":678.727,"side":"sell","tradeId":"7533711382"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.06709,"notionalUsd":4555.411,"side":"sell","tradeId":"6193302795"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302796"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302797"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302798"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302799"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193302800"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193302801"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193302802"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193302803"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193302804"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193302805"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302806"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00652,"notionalUsd":442.70799999999997,"side":"sell","tradeId":"6193302807"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302808"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302809"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302810"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302811"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.08836,"notionalUsd":5999.643999999999,"side":"sell","tradeId":"6193302812"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302813"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302814"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.3563,"notionalUsd":24192.77,"side":"sell","tradeId":"6193302815"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.014,"notionalUsd":950.6,"side":"sell","tradeId":"6193302816"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00068,"notionalUsd":46.172000000000004,"side":"sell","tradeId":"6193302817"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00047,"notionalUsd":31.913,"side":"sell","tradeId":"6193302818"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.09996,"notionalUsd":6787.284,"side":"sell","tradeId":"6193302819"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.2099,"notionalUsd":14252.210000000001,"side":"sell","tradeId":"6193302820"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.42966,"notionalUsd":29173.914,"side":"sell","tradeId":"6193302821"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.27926,"notionalUsd":18961.754,"side":"sell","tradeId":"6193302822"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.06808,"notionalUsd":4622.6320000000005,"side":"sell","tradeId":"6193302823"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.1804,"notionalUsd":12249.16,"side":"sell","tradeId":"6193302824"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00048,"notionalUsd":32.592,"side":"sell","tradeId":"6193302825"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.05,"notionalUsd":3395,"side":"sell","tradeId":"6193302826"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.01005,"notionalUsd":682.395,"side":"sell","tradeId":"6193302827"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00183,"notionalUsd":124.257,"side":"sell","tradeId":"6193302828"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302829"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302830"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302831"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.11758,"notionalUsd":7983.682000000001,"side":"sell","tradeId":"6193302832"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.1255,"notionalUsd":8521.45,"side":"sell","tradeId":"6193302833"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.01773,"notionalUsd":1203.867,"side":"sell","tradeId":"6193302834"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00047,"notionalUsd":31.913,"side":"sell","tradeId":"6193302835"}}
{"type":"trade","ts":1775571219868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219868,"price":67872.7,"size":0.015,"notionalUsd":1018.0904999999999,"side":"sell","tradeId":"7533711383"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.2578,"notionalUsd":17504.62,"side":"sell","tradeId":"6193302836"}}
{"type":"trade","ts":1775571219869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219869,"price":67872.7,"size":0.014,"notionalUsd":950.2178,"side":"sell","tradeId":"7533711384"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.08834,"notionalUsd":5998.286,"side":"sell","tradeId":"6193302837"}}
{"type":"trade","ts":1775571219869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219869,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711385"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302838"}}
{"type":"trade","ts":1775571219869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219869,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711386"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00995,"notionalUsd":675.605,"side":"sell","tradeId":"6193302839"}}
{"type":"trade","ts":1775571219869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219869,"price":67872.7,"size":0.015,"notionalUsd":1018.0904999999999,"side":"sell","tradeId":"7533711387"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302840"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302841"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302842"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302843"}}
{"type":"trade","ts":1775571219904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219904,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"sell","tradeId":"d9097ac4-15c2-5aba-9ed9-47684512dd45"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302844"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302845"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302846"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302847"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302848"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302849"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302850"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302851"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302852"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302853"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302854"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302855"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302856"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302857"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302858"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302859"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302860"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302861"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302862"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302863"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302864"}}
{"type":"trade","ts":1775571219869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219869,"price":67872.7,"size":0.01,"notionalUsd":678.727,"side":"sell","tradeId":"7533711388"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302865"}}
{"type":"trade","ts":1775571219870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219870,"price":67872.7,"size":0.015,"notionalUsd":1018.0904999999999,"side":"sell","tradeId":"7533711389"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302866"}}
{"type":"trade","ts":1775571219870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219870,"price":67872.7,"size":0.015,"notionalUsd":1018.0904999999999,"side":"sell","tradeId":"7533711390"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302867"}}
{"type":"trade","ts":1775571219870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219870,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711391"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302868"}}
{"type":"trade","ts":1775571219870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219870,"price":67872.7,"size":0.015,"notionalUsd":1018.0904999999999,"side":"sell","tradeId":"7533711392"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"6193302869"}}
{"type":"trade","ts":1775571219870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219870,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711393"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302870"}}
{"type":"trade","ts":1775571219870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219870,"price":67872.7,"size":0.01,"notionalUsd":678.727,"side":"sell","tradeId":"7533711394"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193302871"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302872"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302873"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302874"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302875"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302876"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302877"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302878"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302879"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302880"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302881"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302882"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193302883"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193302884"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67899.99,"size":0.00127,"notionalUsd":86.2329873,"side":"sell","tradeId":"6193302885"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193302886"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193302887"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67899.48,"size":0.00008,"notionalUsd":5.4319584,"side":"sell","tradeId":"6193302888"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67899.48,"size":0.00008,"notionalUsd":5.4319584,"side":"sell","tradeId":"6193302889"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67899.48,"size":0.00008,"notionalUsd":5.4319584,"side":"sell","tradeId":"6193302890"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67899.48,"size":0.00008,"notionalUsd":5.4319584,"side":"sell","tradeId":"6193302891"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67899.47,"size":0.01471,"notionalUsd":998.8012037000001,"side":"sell","tradeId":"6193302892"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67899.47,"size":0.00008,"notionalUsd":5.4319576000000005,"side":"sell","tradeId":"6193302893"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67899.34,"size":0.00008,"notionalUsd":5.4319472,"side":"sell","tradeId":"6193302894"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67899.33,"size":0.00008,"notionalUsd":5.4319464,"side":"sell","tradeId":"6193302895"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67899.33,"size":0.00008,"notionalUsd":5.4319464,"side":"sell","tradeId":"6193302896"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67899.33,"size":0.00008,"notionalUsd":5.4319464,"side":"sell","tradeId":"6193302897"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67899.33,"size":0.00008,"notionalUsd":5.4319464,"side":"sell","tradeId":"6193302898"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67899.33,"size":0.00008,"notionalUsd":5.4319464,"side":"sell","tradeId":"6193302899"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67899.33,"size":0.00008,"notionalUsd":5.4319464,"side":"sell","tradeId":"6193302900"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67899.33,"size":0.00008,"notionalUsd":5.4319464,"side":"sell","tradeId":"6193302901"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67899.33,"size":0.00008,"notionalUsd":5.4319464,"side":"sell","tradeId":"6193302902"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67899.28,"size":0.00008,"notionalUsd":5.4319424000000005,"side":"sell","tradeId":"6193302903"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67899.02,"size":0.00008,"notionalUsd":5.431921600000001,"side":"sell","tradeId":"6193302904"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67899.02,"size":0.00008,"notionalUsd":5.431921600000001,"side":"sell","tradeId":"6193302905"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67898.86,"size":0.00008,"notionalUsd":5.4319088,"side":"sell","tradeId":"6193302906"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67898.81,"size":0.00008,"notionalUsd":5.4319048,"side":"sell","tradeId":"6193302907"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67898.81,"size":0.00008,"notionalUsd":5.4319048,"side":"sell","tradeId":"6193302908"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67898.81,"size":0.00008,"notionalUsd":5.4319048,"side":"sell","tradeId":"6193302909"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67898.81,"size":0.00008,"notionalUsd":5.4319048,"side":"sell","tradeId":"6193302910"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67898.8,"size":0.02945,"notionalUsd":1999.61966,"side":"sell","tradeId":"6193302911"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67898.8,"size":0.00008,"notionalUsd":5.431904,"side":"sell","tradeId":"6193302912"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67898.79,"size":0.00008,"notionalUsd":5.4319032,"side":"sell","tradeId":"6193302913"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67898.76,"size":0.00009,"notionalUsd":6.1108884,"side":"sell","tradeId":"6193302914"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67898.72,"size":0.00009,"notionalUsd":6.110884800000001,"side":"sell","tradeId":"6193302915"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67898.59,"size":0.00008,"notionalUsd":5.4318872,"side":"sell","tradeId":"6193302916"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"sell","tradeId":"6193302917"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"sell","tradeId":"6193302918"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"sell","tradeId":"6193302919"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"sell","tradeId":"6193302920"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"sell","tradeId":"6193302921"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67897.76,"size":0.00008,"notionalUsd":5.4318208,"side":"sell","tradeId":"6193302922"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67897.76,"size":0.00008,"notionalUsd":5.4318208,"side":"sell","tradeId":"6193302923"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67896.83,"size":0.00008,"notionalUsd":5.431746400000001,"side":"sell","tradeId":"6193302924"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67896.83,"size":0.00008,"notionalUsd":5.431746400000001,"side":"sell","tradeId":"6193302925"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67896.32,"size":0.00009,"notionalUsd":6.110668800000001,"side":"sell","tradeId":"6193302926"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67896.31,"size":0.00041,"notionalUsd":27.837487099999997,"side":"sell","tradeId":"6193302927"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67896.3,"size":0.003,"notionalUsd":203.68890000000002,"side":"sell","tradeId":"6193302928"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67896.01,"size":0.0003,"notionalUsd":20.368802999999996,"side":"sell","tradeId":"6193302929"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"sell","tradeId":"6193302930"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"sell","tradeId":"6193302931"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"sell","tradeId":"6193302932"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67895.84,"size":0.00009,"notionalUsd":6.1106256,"side":"sell","tradeId":"6193302933"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67895.8,"size":0.00008,"notionalUsd":5.4316640000000005,"side":"sell","tradeId":"6193302934"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67895.52,"size":0.00008,"notionalUsd":5.431641600000001,"side":"sell","tradeId":"6193302935"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67895.15,"size":0.00118,"notionalUsd":80.116277,"side":"sell","tradeId":"6193302936"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67895.05,"size":0.00008,"notionalUsd":5.431604000000001,"side":"sell","tradeId":"6193302937"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67895.04,"size":0.00009,"notionalUsd":6.1105536,"side":"sell","tradeId":"6193302938"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67894.73,"size":0.00015,"notionalUsd":10.184209499999998,"side":"sell","tradeId":"6193302939"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67894.6,"size":0.003,"notionalUsd":203.68380000000002,"side":"sell","tradeId":"6193302940"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67894.36,"size":0.00147,"notionalUsd":99.80470919999999,"side":"sell","tradeId":"6193302941"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193302942"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193302943"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193302944"}}
{"type":"trade","ts":1775571219871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219871,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711395"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67894.09,"size":0.20213,"notionalUsd":13723.4324117,"side":"sell","tradeId":"6193302945"}}
{"type":"trade","ts":1775571219871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219871,"price":67872.7,"size":0.012,"notionalUsd":814.4724,"side":"sell","tradeId":"7533711396"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193302946"}}
{"type":"trade","ts":1775571219871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219871,"price":67872.7,"size":0.01,"notionalUsd":678.727,"side":"sell","tradeId":"7533711397"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67894.04,"size":0.00008,"notionalUsd":5.4315232,"side":"sell","tradeId":"6193302947"}}
{"type":"trade","ts":1775571219871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219871,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711398"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67894.04,"size":0.00008,"notionalUsd":5.4315232,"side":"sell","tradeId":"6193302948"}}
{"type":"trade","ts":1775571219871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219871,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711399"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67894.04,"size":0.00008,"notionalUsd":5.4315232,"side":"sell","tradeId":"6193302949"}}
{"type":"trade","ts":1775571219871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219871,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711400"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67894.03,"size":0.53047,"notionalUsd":36015.7460941,"side":"sell","tradeId":"6193302950"}}
{"type":"trade","ts":1775571219871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219871,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711401"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67894.03,"size":0.00008,"notionalUsd":5.4315224,"side":"sell","tradeId":"6193302951"}}
{"type":"trade","ts":1775571219871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219871,"price":67872.7,"size":0.015,"notionalUsd":1018.0904999999999,"side":"sell","tradeId":"7533711402"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"sell","tradeId":"6193302952"}}
{"type":"trade","ts":1775571219871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219871,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711403"}}
{"type":"trade","ts":1775571219871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219871,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711404"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"sell","tradeId":"6193302953"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"sell","tradeId":"6193302954"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67893.75,"size":0.00736,"notionalUsd":499.69800000000004,"side":"sell","tradeId":"6193302955"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67893.74,"size":0.00355,"notionalUsd":241.02277700000002,"side":"sell","tradeId":"6193302956"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67893.21,"size":0.00051,"notionalUsd":34.6255371,"side":"sell","tradeId":"6193302957"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67893.21,"size":0.00148,"notionalUsd":100.4819508,"side":"sell","tradeId":"6193302958"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193302959"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67893.2,"size":0.2025,"notionalUsd":13748.373,"side":"sell","tradeId":"6193302960"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67893.2,"size":0.00008,"notionalUsd":5.431456,"side":"sell","tradeId":"6193302961"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67892.92,"size":0.00009,"notionalUsd":6.1103628,"side":"sell","tradeId":"6193302962"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67892.9,"size":0.00012,"notionalUsd":8.147148,"side":"sell","tradeId":"6193302963"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67892.9,"size":0.003,"notionalUsd":203.6787,"side":"sell","tradeId":"6193302964"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67892.81,"size":0.00008,"notionalUsd":5.4314248,"side":"sell","tradeId":"6193302965"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67892.43,"size":0.00806,"notionalUsd":547.2129858,"side":"sell","tradeId":"6193302966"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67892.43,"size":0.00008,"notionalUsd":5.4313944,"side":"sell","tradeId":"6193302967"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67892.36,"size":0.00015,"notionalUsd":10.183853999999998,"side":"sell","tradeId":"6193302968"}}
{"type":"trade","ts":1775571219871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219871,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711405"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67892.27,"size":0.01443,"notionalUsd":979.6854561,"side":"sell","tradeId":"6193302969"}}
{"type":"trade","ts":1775571219872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219872,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711406"}}
{"type":"trade","ts":1775571219872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219872,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711407"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67892.18,"size":0.00008,"notionalUsd":5.4313744,"side":"sell","tradeId":"6193302970"}}
{"type":"trade","ts":1775571219872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219872,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711408"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67892.04,"size":0.00028,"notionalUsd":19.009771199999996,"side":"sell","tradeId":"6193302971"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"sell","tradeId":"6193302972"}}
{"type":"trade","ts":1775571219872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219872,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711409"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"sell","tradeId":"6193302973"}}
{"type":"trade","ts":1775571219872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219872,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711410"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"sell","tradeId":"6193302974"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67891.84,"size":0.00009,"notionalUsd":6.1102656,"side":"sell","tradeId":"6193302975"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67891.74,"size":0.00883,"notionalUsd":599.4840642,"side":"sell","tradeId":"6193302976"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67891.64,"size":0.02264,"notionalUsd":1537.0667296,"side":"sell","tradeId":"6193302977"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67891.46,"size":0.05373,"notionalUsd":3647.8081458,"side":"sell","tradeId":"6193302978"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67891.34,"size":0.46564,"notionalUsd":31612.9235576,"side":"sell","tradeId":"6193302979"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67891.33,"size":0.88411,"notionalUsd":60023.4037663,"side":"sell","tradeId":"6193302980"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67891.3,"size":0.53047,"notionalUsd":36014.297911,"side":"sell","tradeId":"6193302981"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67891.28,"size":0.00192,"notionalUsd":130.3512576,"side":"sell","tradeId":"6193302982"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67891.2,"size":0.00009,"notionalUsd":6.110208,"side":"sell","tradeId":"6193302983"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67891.2,"size":0.003,"notionalUsd":203.6736,"side":"sell","tradeId":"6193302984"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67891.17,"size":0.003,"notionalUsd":203.67351,"side":"sell","tradeId":"6193302985"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67890.73,"size":0.02,"notionalUsd":1357.8146,"side":"sell","tradeId":"6193302986"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67890.57,"size":0.00811,"notionalUsd":550.5925227,"side":"sell","tradeId":"6193302987"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67890.52,"size":0.00015,"notionalUsd":10.183577999999999,"side":"sell","tradeId":"6193302988"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67890.37,"size":0.02,"notionalUsd":1357.8074,"side":"sell","tradeId":"6193302989"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67890.37,"size":0.01,"notionalUsd":678.9037,"side":"sell","tradeId":"6193302990"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67890.32,"size":0.00022,"notionalUsd":14.935870400000002,"side":"sell","tradeId":"6193302991"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67890,"size":0.00009,"notionalUsd":6.1101,"side":"sell","tradeId":"6193302992"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"sell","tradeId":"6193302993"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"sell","tradeId":"6193302994"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"sell","tradeId":"6193302995"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67889.87,"size":0.01506,"notionalUsd":1022.4214422,"side":"sell","tradeId":"6193302996"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67889.82,"size":0.00008,"notionalUsd":5.431185600000001,"side":"sell","tradeId":"6193302997"}}
{"type":"trade","ts":1775571219914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219914,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"769a937b-93ef-53a8-995a-ca2d3396a577"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67889.69,"size":0.00736,"notionalUsd":499.6681184,"side":"sell","tradeId":"6193302998"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67889.68,"size":0.00797,"notionalUsd":541.0807495999999,"side":"sell","tradeId":"6193302999"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67889.5,"size":0.003,"notionalUsd":203.6685,"side":"sell","tradeId":"6193303000"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67889.21,"size":0.0003,"notionalUsd":20.366763,"side":"sell","tradeId":"6193303001"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67888.85,"size":0.06121,"notionalUsd":4155.476508500001,"side":"sell","tradeId":"6193303002"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193303003"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67888.64,"size":0.00008,"notionalUsd":5.4310912,"side":"sell","tradeId":"6193303004"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67888.39,"size":0.50446,"notionalUsd":34246.9772194,"side":"sell","tradeId":"6193303005"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67888.38,"size":0.53047,"notionalUsd":36012.7489386,"side":"sell","tradeId":"6193303006"}}
{"type":"trade","ts":1775571219873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219873,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711411"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67888.38,"size":0.88411,"notionalUsd":60020.7956418,"side":"sell","tradeId":"6193303007"}}
{"type":"trade","ts":1775571219873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219873,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711412"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67888.36,"size":0.00118,"notionalUsd":80.1082648,"side":"sell","tradeId":"6193303008"}}
{"type":"trade","ts":1775571219873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219873,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711413"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67888.07,"size":0.08,"notionalUsd":5431.0456,"side":"sell","tradeId":"6193303009"}}
{"type":"trade","ts":1775571219873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219873,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711414"}}
{"type":"trade","ts":1775571219873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219873,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711415"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67888.07,"size":0.04,"notionalUsd":2715.5228,"side":"sell","tradeId":"6193303010"}}
{"type":"trade","ts":1775571219873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219873,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711416"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193303011"}}
{"type":"trade","ts":1775571219873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219873,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711417"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193303012"}}
{"type":"trade","ts":1775571219873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219873,"price":67872.7,"size":0.015,"notionalUsd":1018.0904999999999,"side":"sell","tradeId":"7533711418"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193303013"}}
{"type":"trade","ts":1775571219920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219920,"price":67871.2,"size":0.001,"notionalUsd":67.8712,"side":"sell","tradeId":"2486035640"}}
{"type":"trade","ts":1775571219873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219873,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711419"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67887.82,"size":0.08,"notionalUsd":5431.025600000001,"side":"sell","tradeId":"6193303014"}}
{"type":"trade","ts":1775571219965,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571219965,"price":67884.48,"size":0.00041912,"notionalUsd":28.451743257599997,"side":"buy","tradeId":"995403639"}}
{"type":"trade","ts":1775571219920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219920,"price":67871.1,"size":0.0004,"notionalUsd":27.148440000000004,"side":"sell","tradeId":"2486035644"}}
{"type":"trade","ts":1775571219875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219875,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711420"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67887.8,"size":0.003,"notionalUsd":203.66340000000002,"side":"sell","tradeId":"6193303015"}}
{"type":"trade","ts":1775571219920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219920,"price":67871,"size":0.0005,"notionalUsd":33.9355,"side":"sell","tradeId":"2486035645"}}
{"type":"trade","ts":1775571219875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219875,"price":67872.7,"size":0.009,"notionalUsd":610.8543,"side":"sell","tradeId":"7533711421"}}
{"type":"trade","ts":1775571219920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219920,"price":67870.9,"size":0.0005,"notionalUsd":33.935449999999996,"side":"sell","tradeId":"2486035646"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67887.7,"size":0.002,"notionalUsd":135.7754,"side":"sell","tradeId":"6193303016"}}
{"type":"trade","ts":1775571219875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219875,"price":67872.7,"size":0.006,"notionalUsd":407.2362,"side":"sell","tradeId":"7533711422"}}
{"type":"trade","ts":1775571219920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219920,"price":67870.8,"size":0.0001,"notionalUsd":6.7870800000000004,"side":"sell","tradeId":"2486035647"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67887.63,"size":0.00147,"notionalUsd":99.7948161,"side":"sell","tradeId":"6193303017"}}
{"type":"trade","ts":1775571219875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219875,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711423"}}
{"type":"trade","ts":1775571219920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219920,"price":67870.7,"size":0.0005,"notionalUsd":33.93535,"side":"sell","tradeId":"2486035648"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67887.61,"size":0.00015,"notionalUsd":10.1831415,"side":"sell","tradeId":"6193303018"}}
{"type":"trade","ts":1775571219875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219875,"price":67872.7,"size":0.015,"notionalUsd":1018.0904999999999,"side":"sell","tradeId":"7533711424"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67887.49,"size":0.08,"notionalUsd":5430.9992,"side":"sell","tradeId":"6193303019"}}
{"type":"trade","ts":1775571219920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219920,"price":67870.6,"size":0.0005,"notionalUsd":33.935300000000005,"side":"sell","tradeId":"2486035649"}}
{"type":"trade","ts":1775571219876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219876,"price":67872.7,"size":0.015,"notionalUsd":1018.0904999999999,"side":"sell","tradeId":"7533711425"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67887.08,"size":0.00009,"notionalUsd":6.1098372,"side":"sell","tradeId":"6193303020"}}
{"type":"trade","ts":1775571219920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219920,"price":67870.5,"size":0.0005,"notionalUsd":33.93525,"side":"sell","tradeId":"2486035650"}}
{"type":"trade","ts":1775571219877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219877,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711426"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67887.08,"size":0.02946,"notionalUsd":1999.9533768000001,"side":"sell","tradeId":"6193303021"}}
{"type":"trade","ts":1775571219920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219920,"price":67870.3,"size":0.0005,"notionalUsd":33.93515,"side":"sell","tradeId":"2486035651"}}
{"type":"trade","ts":1775571219877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219877,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711427"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67886.91,"size":0.00589,"notionalUsd":399.85389990000004,"side":"sell","tradeId":"6193303022"}}
{"type":"trade","ts":1775571219920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219920,"price":67870.2,"size":0.0005,"notionalUsd":33.9351,"side":"sell","tradeId":"2486035652"}}
{"type":"trade","ts":1775571219878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219878,"price":67872.7,"size":0.015,"notionalUsd":1018.0904999999999,"side":"sell","tradeId":"7533711428"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67886.84,"size":0.00008,"notionalUsd":5.4309472,"side":"sell","tradeId":"6193303023"}}
{"type":"trade","ts":1775571219920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219920,"price":67870.1,"size":0.0005,"notionalUsd":33.935050000000004,"side":"sell","tradeId":"2486035653"}}
{"type":"trade","ts":1775571219878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219878,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711429"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67886.73,"size":0.00589,"notionalUsd":399.8528397,"side":"sell","tradeId":"6193303024"}}
{"type":"trade","ts":1775571219881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219881,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711430"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67886.51,"size":0.00073,"notionalUsd":49.55715229999999,"side":"sell","tradeId":"6193303025"}}
{"type":"trade","ts":1775571219886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219886,"price":67872.7,"size":0.015,"notionalUsd":1018.0904999999999,"side":"sell","tradeId":"7533711431"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67869.9,"size":0.0005,"notionalUsd":33.93495,"side":"sell","tradeId":"2486035654"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67886.42,"size":0.003,"notionalUsd":203.65926,"side":"sell","tradeId":"6193303026"}}
{"type":"trade","ts":1775571219886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219886,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711432"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67869.8,"size":0.0005,"notionalUsd":33.9349,"side":"sell","tradeId":"2486035655"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67886.42,"size":0.00148,"notionalUsd":100.4719016,"side":"sell","tradeId":"6193303027"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67869.7,"size":0.0006,"notionalUsd":40.721819999999994,"side":"sell","tradeId":"2486035657"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67886.33,"size":0.02,"notionalUsd":1357.7266,"side":"sell","tradeId":"6193303028"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67869.5,"size":0.0005,"notionalUsd":33.93475,"side":"sell","tradeId":"2486035658"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67886.28,"size":0.00805,"notionalUsd":546.484554,"side":"sell","tradeId":"6193303029"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67869.4,"size":0.0011,"notionalUsd":74.65634,"side":"sell","tradeId":"2486035661"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67886.24,"size":0.02,"notionalUsd":1357.7248000000002,"side":"sell","tradeId":"6193303030"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67869.2,"size":0.0005,"notionalUsd":33.934599999999996,"side":"sell","tradeId":"2486035662"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67886.19,"size":0.02,"notionalUsd":1357.7238,"side":"sell","tradeId":"6193303031"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67869.1,"size":0.0005,"notionalUsd":33.93455,"side":"sell","tradeId":"2486035663"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67886.1,"size":0.003,"notionalUsd":203.65830000000003,"side":"sell","tradeId":"6193303032"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67869,"size":0.0005,"notionalUsd":33.9345,"side":"sell","tradeId":"2486035664"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67886.08,"size":0.00009,"notionalUsd":6.1097472,"side":"sell","tradeId":"6193303033"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67868.8,"size":0.0005,"notionalUsd":33.934400000000004,"side":"sell","tradeId":"2486035665"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67886.06,"size":0.00012,"notionalUsd":8.1463272,"side":"sell","tradeId":"6193303034"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67868.7,"size":0.0006,"notionalUsd":40.721219999999995,"side":"sell","tradeId":"2486035667"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67886.06,"size":0.00012,"notionalUsd":8.1463272,"side":"sell","tradeId":"6193303035"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67868.6,"size":0.0005,"notionalUsd":33.9343,"side":"sell","tradeId":"2486035668"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193303036"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67868.5,"size":0.0004,"notionalUsd":27.1474,"side":"sell","tradeId":"2486035670"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193303037"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67868.4,"size":0.0005,"notionalUsd":33.9342,"side":"sell","tradeId":"2486035671"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193303038"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67868.3,"size":0.0005,"notionalUsd":33.93415,"side":"sell","tradeId":"2486035672"}}
{"type":"trade","ts":1775571219861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219861,"price":67885.77,"size":0.73344,"notionalUsd":49790.1391488,"side":"sell","tradeId":"6193303039"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67868.2,"size":0.0005,"notionalUsd":33.9341,"side":"sell","tradeId":"2486035673"}}
{"type":"trade","ts":1775571219865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219865,"price":67885.77,"size":0.00009,"notionalUsd":6.109719300000001,"side":"sell","tradeId":"6193303040"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67868,"size":0.0006,"notionalUsd":40.7208,"side":"sell","tradeId":"2486035675"}}
{"type":"trade","ts":1775571219870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219870,"price":67885.78,"size":0.00016,"notionalUsd":10.861724800000001,"side":"buy","tradeId":"6193303041"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67867.9,"size":0.0008,"notionalUsd":54.29432,"side":"sell","tradeId":"2486035677"}}
{"type":"trade","ts":1775571219873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219873,"price":67885.78,"size":0.08268,"notionalUsd":5612.7962904000005,"side":"buy","tradeId":"6193303042"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67867.8,"size":0.0005,"notionalUsd":33.9339,"side":"sell","tradeId":"2486035678"}}
{"type":"trade","ts":1775571219873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571219873,"price":67885.78,"size":0.02732,"notionalUsd":1854.6395096,"side":"buy","tradeId":"6193303043"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67867.6,"size":0.0005,"notionalUsd":33.933800000000005,"side":"sell","tradeId":"2486035679"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67867.5,"size":0.0005,"notionalUsd":33.93375,"side":"sell","tradeId":"2486035680"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67867.4,"size":0.0001,"notionalUsd":6.78674,"side":"sell","tradeId":"2486035681"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67867.3,"size":0.0005,"notionalUsd":33.93365,"side":"sell","tradeId":"2486035682"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67867.2,"size":0.0040999999999999995,"notionalUsd":278.25551999999993,"side":"sell","tradeId":"2486035685"}}
{"type":"trade","ts":1775571219922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219922,"price":67867.1,"size":0.1002,"notionalUsd":6800.283420000001,"side":"sell","tradeId":"2486035688"}}
{"type":"trade","ts":1775571219934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219934,"price":67872.8,"size":0.854,"notionalUsd":57963.3712,"side":"buy","tradeId":"7533711433"}}
{"type":"trade","ts":1775571219934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571219934,"price":67872.8,"size":0.139,"notionalUsd":9434.319200000002,"side":"buy","tradeId":"7533711434"}}
{"type":"trade","ts":1775571219969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219969,"price":67867.1,"size":0.0288,"notionalUsd":1954.57248,"side":"buy","tradeId":"2486035689"}}
{"type":"trade","ts":1775571219992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571219992,"price":67867,"size":0.0126,"notionalUsd":855.1242,"side":"sell","tradeId":"2486035690"}}
{"type":"trade","ts":1775571220018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571220018,"price":67860.1,"size":0.026,"notionalUsd":1764.3626000000002,"side":"buy","tradeId":"2bb45083-2bcf-5977-95d1-d5e9baf5dedc"}}
{"type":"trade","ts":1775571220018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571220018,"price":67860.1,"size":0.006,"notionalUsd":407.16060000000004,"side":"buy","tradeId":"7e3b55d1-9646-5ee5-b687-39c200f6bae9"}}
{"type":"trade","ts":1775571220025,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571220025,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"buy","tradeId":"2486035691"}}
{"type":"trade","ts":1775571219879,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571219879,"price":67863,"size":0.00147,"notionalUsd":99.75860999999999,"side":"sell","tradeId":"1094357056036200"}}
{"type":"trade","ts":1775571220009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571220009,"price":67872.7,"size":0.01,"notionalUsd":678.727,"side":"sell","tradeId":"7533711435"}}
{"type":"trade","ts":1775571220045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571220045,"price":67867.1,"size":0.029500000000000002,"notionalUsd":2002.0794500000004,"side":"buy","tradeId":"2486035692"}}
{"type":"trade","ts":1775571220024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571220024,"price":67872.8,"size":0.008,"notionalUsd":542.9824,"side":"buy","tradeId":"7533711436"}}
{"type":"trade","ts":1775571220102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571220102,"price":67867.1,"size":0.0756,"notionalUsd":5130.75276,"side":"buy","tradeId":"2486035693"}}
{"type":"trade","ts":1775571220160,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571220160,"price":67884.47,"size":6e-8,"notionalUsd":0.0040730682,"side":"sell","tradeId":"995403640"}}
{"type":"trade","ts":1775571220178,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571220178,"price":67884.47,"size":0.001508,"notionalUsd":102.36978076,"side":"sell","tradeId":"995403641"}}
{"type":"trade","ts":1775571220147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571220147,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"buy","tradeId":"575c2e36-eab5-5200-b2b6-7ea9930e7c6b"}}
{"type":"trade","ts":1775571220118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220118,"price":67885.77,"size":0.09756,"notionalUsd":6622.9357211999995,"side":"sell","tradeId":"6193303044"}}
{"type":"trade","ts":1775571220118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220118,"price":67885.77,"size":0.0766,"notionalUsd":5200.049982,"side":"sell","tradeId":"6193303045"}}
{"type":"trade","ts":1775571220171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571220171,"price":67867.1,"size":0.0102,"notionalUsd":692.2444200000001,"side":"buy","tradeId":"2486035694"}}
{"type":"trade","ts":1775571219945,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571219945,"price":67863,"size":0.00147,"notionalUsd":99.75860999999999,"side":"sell","tradeId":"185233616081838"}}
{"type":"trade","ts":1775571220175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571220175,"price":67867.1,"size":0.0012,"notionalUsd":81.44052,"side":"buy","tradeId":"2486035695"}}
{"type":"trade","ts":1775571220180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571220180,"price":67867,"size":0.03,"notionalUsd":2036.01,"side":"sell","tradeId":"2486035696"}}
{"type":"trade","ts":1775571220195,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571220195,"price":67867.1,"size":1.1575,"notionalUsd":78556.16825,"side":"buy","tradeId":"2486035699"}}
{"type":"trade","ts":1775571220097,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571220097,"price":67863,"size":0.00147,"notionalUsd":99.75860999999999,"side":"sell","tradeId":"409367132714228"}}
{"type":"trade","ts":1775571220170,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571220170,"price":67863,"size":0.00147,"notionalUsd":99.75860999999999,"side":"sell","tradeId":"626989731306777"}}
{"type":"trade","ts":1775571220335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571220335,"price":67867,"size":0.0002,"notionalUsd":13.573400000000001,"side":"sell","tradeId":"2486035700"}}
{"type":"trade","ts":1775571220388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571220388,"price":67872.7,"size":0.003,"notionalUsd":203.6181,"side":"sell","tradeId":"7533711437"}}
{"type":"trade","ts":1775571220522,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571220522,"price":67882.75,"size":1.1e-7,"notionalUsd":0.0074671025,"side":"sell","tradeId":"995403642"}}
{"type":"trade","ts":1775571220450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571220450,"price":67872.8,"size":0.001,"notionalUsd":67.8728,"side":"buy","tradeId":"7533711438"}}
{"type":"trade","ts":1775571220487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571220487,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711439"}}
{"type":"trade","ts":1775571220630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571220630,"price":67900.1,"size":0.00070619,"notionalUsd":47.950371619,"side":"buy","tradeId":"988360863"}}
{"type":"trade","ts":1775571220451,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571220451,"price":67863,"size":0.02653,"notionalUsd":1800.4053900000001,"side":"sell","tradeId":"966336026358130"}}
{"type":"trade","ts":1775571220451,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571220451,"price":67863,"size":0.0401,"notionalUsd":2721.3062999999997,"side":"sell","tradeId":"402582917039343"}}
{"type":"trade","ts":1775571220709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571220709,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"buy","tradeId":"54df31b9-7480-5c52-91a6-92362dcc99fd"}}
{"type":"trade","ts":1775571220681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220681,"price":67885.78,"size":0.00214,"notionalUsd":145.2755692,"side":"buy","tradeId":"6193303046"}}
{"type":"trade","ts":1775571220681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220681,"price":67885.78,"size":0.00015,"notionalUsd":10.182866999999998,"side":"buy","tradeId":"6193303047"}}
{"type":"trade","ts":1775571220681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220681,"price":67885.78,"size":0.00015,"notionalUsd":10.182866999999998,"side":"buy","tradeId":"6193303048"}}
{"type":"trade","ts":1775571220681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220681,"price":67885.78,"size":0.00015,"notionalUsd":10.182866999999998,"side":"buy","tradeId":"6193303049"}}
{"type":"trade","ts":1775571220681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220681,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303050"}}
{"type":"trade","ts":1775571220681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220681,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303051"}}
{"type":"trade","ts":1775571220681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220681,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303052"}}
{"type":"trade","ts":1775571220681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220681,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303053"}}
{"type":"trade","ts":1775571220681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220681,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303054"}}
{"type":"trade","ts":1775571220681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220681,"price":67885.78,"size":0.04998,"notionalUsd":3392.9312843999996,"side":"buy","tradeId":"6193303055"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.78,"size":0.01325,"notionalUsd":899.486585,"side":"buy","tradeId":"6193303056"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.78,"size":0.01,"notionalUsd":678.8578,"side":"buy","tradeId":"6193303057"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303058"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303059"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303060"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303061"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303062"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.78,"size":0.00058,"notionalUsd":39.3737524,"side":"buy","tradeId":"6193303063"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303064"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303065"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303066"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303067"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303068"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303069"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303070"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303071"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303072"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303073"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303074"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303075"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.78,"size":0.00008,"notionalUsd":5.4308624000000005,"side":"buy","tradeId":"6193303076"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.79,"size":0.00008,"notionalUsd":5.4308632,"side":"buy","tradeId":"6193303077"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.79,"size":0.00008,"notionalUsd":5.4308632,"side":"buy","tradeId":"6193303078"}}
{"type":"trade","ts":1775571220683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220683,"price":67885.79,"size":0.00008,"notionalUsd":5.4308632,"side":"buy","tradeId":"6193303079"}}
{"type":"trade","ts":1775571220684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220684,"price":67887.54,"size":0.00307,"notionalUsd":208.41474779999996,"side":"buy","tradeId":"6193303080"}}
{"type":"trade","ts":1775571220686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220686,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193303081"}}
{"type":"trade","ts":1775571220686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220686,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193303082"}}
{"type":"trade","ts":1775571220686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220686,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193303083"}}
{"type":"trade","ts":1775571220686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220686,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193303084"}}
{"type":"trade","ts":1775571220686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220686,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193303085"}}
{"type":"trade","ts":1775571220686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220686,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193303086"}}
{"type":"trade","ts":1775571220686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220686,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193303087"}}
{"type":"trade","ts":1775571220686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220686,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193303088"}}
{"type":"trade","ts":1775571220686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220686,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193303089"}}
{"type":"trade","ts":1775571220686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220686,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193303090"}}
{"type":"trade","ts":1775571220686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220686,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193303091"}}
{"type":"trade","ts":1775571220686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220686,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193303092"}}
{"type":"trade","ts":1775571220686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220686,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193303093"}}
{"type":"trade","ts":1775571220686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220686,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193303094"}}
{"type":"trade","ts":1775571220686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220686,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193303095"}}
{"type":"trade","ts":1775571220686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220686,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193303096"}}
{"type":"trade","ts":1775571220686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220686,"price":67890.54,"size":0.00008,"notionalUsd":5.4312432,"side":"buy","tradeId":"6193303097"}}
{"type":"trade","ts":1775571220686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220686,"price":67890.54,"size":0.00008,"notionalUsd":5.4312432,"side":"buy","tradeId":"6193303098"}}
{"type":"trade","ts":1775571220686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220686,"price":67890.54,"size":0.00008,"notionalUsd":5.4312432,"side":"buy","tradeId":"6193303099"}}
{"type":"trade","ts":1775571220686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220686,"price":67890.54,"size":0.00008,"notionalUsd":5.4312432,"side":"buy","tradeId":"6193303100"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00008,"notionalUsd":5.431244,"side":"buy","tradeId":"6193303101"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00008,"notionalUsd":5.431244,"side":"buy","tradeId":"6193303102"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00008,"notionalUsd":5.431244,"side":"buy","tradeId":"6193303103"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00015,"notionalUsd":10.1835825,"side":"buy","tradeId":"6193303104"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00008,"notionalUsd":5.431244,"side":"buy","tradeId":"6193303105"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00008,"notionalUsd":5.431244,"side":"buy","tradeId":"6193303106"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00008,"notionalUsd":5.431244,"side":"buy","tradeId":"6193303107"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00008,"notionalUsd":5.431244,"side":"buy","tradeId":"6193303108"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00008,"notionalUsd":5.431244,"side":"buy","tradeId":"6193303109"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00008,"notionalUsd":5.431244,"side":"buy","tradeId":"6193303110"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00008,"notionalUsd":5.431244,"side":"buy","tradeId":"6193303111"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00008,"notionalUsd":5.431244,"side":"buy","tradeId":"6193303112"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00107,"notionalUsd":72.6428885,"side":"buy","tradeId":"6193303113"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00008,"notionalUsd":5.431244,"side":"buy","tradeId":"6193303114"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00008,"notionalUsd":5.431244,"side":"buy","tradeId":"6193303115"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00008,"notionalUsd":5.431244,"side":"buy","tradeId":"6193303116"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00008,"notionalUsd":5.431244,"side":"buy","tradeId":"6193303117"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00008,"notionalUsd":5.431244,"side":"buy","tradeId":"6193303118"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00008,"notionalUsd":5.431244,"side":"buy","tradeId":"6193303119"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00008,"notionalUsd":5.431244,"side":"buy","tradeId":"6193303120"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00008,"notionalUsd":5.431244,"side":"buy","tradeId":"6193303121"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00008,"notionalUsd":5.431244,"side":"buy","tradeId":"6193303122"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.55,"size":0.00008,"notionalUsd":5.431244,"side":"buy","tradeId":"6193303123"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.56,"size":0.00008,"notionalUsd":5.4312448,"side":"buy","tradeId":"6193303124"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.56,"size":0.00008,"notionalUsd":5.4312448,"side":"buy","tradeId":"6193303125"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.56,"size":0.00008,"notionalUsd":5.4312448,"side":"buy","tradeId":"6193303126"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.56,"size":0.00008,"notionalUsd":5.4312448,"side":"buy","tradeId":"6193303127"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.56,"size":0.00008,"notionalUsd":5.4312448,"side":"buy","tradeId":"6193303128"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.56,"size":0.00008,"notionalUsd":5.4312448,"side":"buy","tradeId":"6193303129"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.56,"size":0.00008,"notionalUsd":5.4312448,"side":"buy","tradeId":"6193303130"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67890.56,"size":0.00008,"notionalUsd":5.4312448,"side":"buy","tradeId":"6193303131"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67892.08,"size":0.00008,"notionalUsd":5.431366400000001,"side":"buy","tradeId":"6193303132"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67892.09,"size":0.00008,"notionalUsd":5.4313672,"side":"buy","tradeId":"6193303133"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67892.09,"size":0.00008,"notionalUsd":5.4313672,"side":"buy","tradeId":"6193303134"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67892.09,"size":0.00008,"notionalUsd":5.4313672,"side":"buy","tradeId":"6193303135"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67892.09,"size":0.00008,"notionalUsd":5.4313672,"side":"buy","tradeId":"6193303136"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67892.09,"size":0.00008,"notionalUsd":5.4313672,"side":"buy","tradeId":"6193303137"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67892.09,"size":0.00008,"notionalUsd":5.4313672,"side":"buy","tradeId":"6193303138"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67892.09,"size":0.00008,"notionalUsd":5.4313672,"side":"buy","tradeId":"6193303139"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67892.09,"size":0.00008,"notionalUsd":5.4313672,"side":"buy","tradeId":"6193303140"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67892.09,"size":0.00008,"notionalUsd":5.4313672,"side":"buy","tradeId":"6193303141"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67892.09,"size":0.00008,"notionalUsd":5.4313672,"side":"buy","tradeId":"6193303142"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67892.18,"size":0.00008,"notionalUsd":5.4313744,"side":"buy","tradeId":"6193303143"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67892.27,"size":0.00008,"notionalUsd":5.431381600000001,"side":"buy","tradeId":"6193303144"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67892.28,"size":0.0002,"notionalUsd":13.578456000000001,"side":"buy","tradeId":"6193303145"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67892.57,"size":0.003,"notionalUsd":203.67771000000002,"side":"buy","tradeId":"6193303146"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67892.92,"size":0.00009,"notionalUsd":6.1103628,"side":"buy","tradeId":"6193303147"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67893.47,"size":0.00008,"notionalUsd":5.431477600000001,"side":"buy","tradeId":"6193303148"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67893.47,"size":0.00008,"notionalUsd":5.431477600000001,"side":"buy","tradeId":"6193303149"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67893.47,"size":0.00008,"notionalUsd":5.431477600000001,"side":"buy","tradeId":"6193303150"}}
{"type":"trade","ts":1775571220703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571220703,"price":67893.47,"size":0.00008,"notionalUsd":5.431477600000001,"side":"buy","tradeId":"6193303151"}}
{"type":"trade","ts":1775571220819,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571220819,"price":67882.76,"size":0.000127,"notionalUsd":8.621110519999998,"side":"buy","tradeId":"995403643"}}
{"type":"trade","ts":1775571220803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571220803,"price":67860,"size":0.012,"notionalUsd":814.32,"side":"sell","tradeId":"4f2ada04-1c4b-5e91-8304-f1142dbdc44c"}}
{"type":"trade","ts":1775571220803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571220803,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"fff4ec88-5d96-52ae-9bd7-e537951eda10"}}
{"type":"trade","ts":1775571220803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571220803,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"d242086a-aa7d-530e-8b17-357d0838cbe2"}}
{"type":"trade","ts":1775571220803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571220803,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"sell","tradeId":"e6f6b17b-397e-5807-9673-6a6ed1e873c8"}}
{"type":"trade","ts":1775571220857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571220857,"price":67882.76,"size":0.000176,"notionalUsd":11.947365759999999,"side":"buy","tradeId":"995403644"}}
{"type":"trade","ts":1775571220826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571220826,"price":67867.1,"size":0.0197,"notionalUsd":1336.98187,"side":"buy","tradeId":"2486035701"}}
{"type":"trade","ts":1775571220932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571220932,"price":67867.1,"size":0.0002,"notionalUsd":13.573420000000002,"side":"buy","tradeId":"2486035702"}}
{"type":"trade","ts":1775571220962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571220962,"price":67860,"size":0.211,"notionalUsd":14318.46,"side":"sell","tradeId":"6b9f2ab1-c839-5e45-9f6c-87a0830e2836"}}
{"type":"trade","ts":1775571221023,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571221023,"price":67882.75,"size":2e-8,"notionalUsd":0.001357655,"side":"sell","tradeId":"995403645"}}
{"type":"trade","ts":1775571220987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571220987,"price":67867,"size":0.001,"notionalUsd":67.867,"side":"sell","tradeId":"2486035703"}}
{"type":"trade","ts":1775571220844,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571220844,"price":67863,"size":0.00361,"notionalUsd":244.98543,"side":"sell","tradeId":"1895856287244"}}
{"type":"trade","ts":1775571220844,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571220844,"price":67863,"size":0.00354,"notionalUsd":240.23502000000002,"side":"sell","tradeId":"128364506210215"}}
{"type":"trade","ts":1775571220923,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571220923,"price":67863,"size":0.03326,"notionalUsd":2257.12338,"side":"sell","tradeId":"423387729792098"}}
{"type":"trade","ts":1775571221047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221047,"price":67872.7,"size":0.014,"notionalUsd":950.2178,"side":"sell","tradeId":"7533711440"}}
{"type":"trade","ts":1775571221082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221082,"price":67860,"size":0.017,"notionalUsd":1153.6200000000001,"side":"sell","tradeId":"6f27e745-4d5a-5159-b519-c885ffa3fc1b"}}
{"type":"trade","ts":1775571219964,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571219964,"price":67839,"size":0.005,"notionalUsd":339.195,"side":"sell","tradeId":"04f9cb780000000200000002"}}
{"type":"trade","ts":1775571221089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221089,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533711441"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"2107822e-f755-50cd-8a50-635e5d6bfb20"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"8bf5f2ba-d856-5c32-bc07-43c54026d21e"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"2310776f-7b86-5cd9-b0c4-5edc446e3dc9"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"a6b3a524-dcdd-592b-b24e-e136a7c3a795"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67860.1,"size":0.01,"notionalUsd":678.6010000000001,"side":"buy","tradeId":"5662d9ce-24b6-5651-8901-b3bdb3883d64"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67860.1,"size":0.009,"notionalUsd":610.7409,"side":"buy","tradeId":"4f662e1a-15ea-5b7e-b552-19901354e606"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"buy","tradeId":"d3b68264-a713-5ca6-b965-a887cd1e70d4"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"buy","tradeId":"d2b018b5-dda2-5eee-93b1-7950c9c61aa2"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67860.4,"size":0.029,"notionalUsd":1967.9515999999999,"side":"buy","tradeId":"4357d7ff-00fe-5935-b990-4f55116275f2"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67861.1,"size":0.002,"notionalUsd":135.72220000000002,"side":"buy","tradeId":"b224a982-0622-5e21-a409-2cb1533b6a85"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"buy","tradeId":"4181e6e5-929f-5172-9a97-12bd9626496f"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"buy","tradeId":"539a53d0-7b17-5ead-9a70-8c662319127e"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"d04dc91c-f218-555d-b9d7-be2b5b51ed48"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67862.2,"size":0.003,"notionalUsd":203.5866,"side":"buy","tradeId":"9b71450f-af96-5621-a57a-e943e41d4949"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67862.2,"size":0.001,"notionalUsd":67.8622,"side":"buy","tradeId":"ce6b1d39-0d1a-5faf-a7f8-c04b76866c62"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67862.8,"size":0.001,"notionalUsd":67.86280000000001,"side":"buy","tradeId":"d0ddec2a-ad1e-5236-a818-555caa65f414"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67862.8,"size":0.001,"notionalUsd":67.86280000000001,"side":"buy","tradeId":"a1c572a3-5d1a-5aa0-9aba-ebd2ccd6d1ea"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67862.8,"size":0.001,"notionalUsd":67.86280000000001,"side":"buy","tradeId":"25edbdca-3092-5a58-a99a-dbc0352a68cd"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67863.3,"size":0.001,"notionalUsd":67.86330000000001,"side":"buy","tradeId":"27e1877d-20ee-56d4-b733-9f54f937755e"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67863.4,"size":0.001,"notionalUsd":67.8634,"side":"buy","tradeId":"5ea18adb-cb2f-52ed-a5d7-646bf0b512d8"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"buy","tradeId":"f7d27cba-2066-5c64-9c3d-dededf30a27a"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"buy","tradeId":"39143c8e-027b-5f36-b658-18bb0918cefd"}}
{"type":"trade","ts":1775571221125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221125,"price":67864.1,"size":0.043,"notionalUsd":2918.1563,"side":"buy","tradeId":"674fc62f-f096-52d8-a795-cf37c6d15cc0"}}
{"type":"trade","ts":1775571221130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571221130,"price":67858.2,"size":0.008620918326746068,"notionalUsd":585,"side":"buy","tradeId":"861fc3b1-9a17-5178-952e-534ad6959124"}}
{"type":"trade","ts":1775571221130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571221130,"price":67858.2,"size":0.009063016702476636,"notionalUsd":615,"side":"buy","tradeId":"85a60b50-5d2e-58fc-8dd1-38af98cbae64"}}
{"type":"trade","ts":1775571221130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571221130,"price":67858.2,"size":0.008488288814026898,"notionalUsd":576,"side":"buy","tradeId":"9885a1f0-187d-56c5-b863-608847aa2642"}}
{"type":"trade","ts":1775571221130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571221130,"price":67858.2,"size":0.0029473225048704506,"notionalUsd":200,"side":"buy","tradeId":"66d32f1a-823e-5683-8603-8dd9f2649799"}}
{"type":"trade","ts":1775571221130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571221130,"price":67858.2,"size":0.0025936438042859964,"notionalUsd":176,"side":"buy","tradeId":"261d7e15-1122-5320-bcd4-cdb6309cc467"}}
{"type":"trade","ts":1775571221130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571221130,"price":67858.2,"size":0.00954932491578026,"notionalUsd":648,"side":"buy","tradeId":"98e2b0e0-bb4f-5a6b-80bc-f2892e271578"}}
{"type":"trade","ts":1775571221130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571221130,"price":67858.2,"size":0.008075663663345034,"notionalUsd":547.9999999999999,"side":"buy","tradeId":"010d52f7-99aa-5366-ba76-b16788089795"}}
{"type":"trade","ts":1775571221130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571221130,"price":67858.2,"size":0.024344883890229922,"notionalUsd":1652,"side":"buy","tradeId":"bb025bb4-a1c9-5038-8723-58e246a7d9de"}}
{"type":"trade","ts":1775571221112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221112,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711442"}}
{"type":"trade","ts":1775571221234,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571221234,"price":67884.47,"size":0.01560392,"notionalUsd":1059.2638391224,"side":"buy","tradeId":"995403646"}}
{"type":"trade","ts":1775571221154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221154,"price":67872.7,"size":0.009,"notionalUsd":610.8543,"side":"sell","tradeId":"7533711443"}}
{"type":"trade","ts":1775571221042,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571221042,"price":67864,"size":0.00048,"notionalUsd":32.57472,"side":"buy","tradeId":"333147930198570"}}
{"type":"trade","ts":1775571221280,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571221280,"price":67867,"size":0.021400000000000002,"notionalUsd":1452.3538,"side":"sell","tradeId":"2486035704"}}
{"type":"trade","ts":1775571221270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221270,"price":67872.7,"size":0.004,"notionalUsd":271.4908,"side":"sell","tradeId":"7533711444"}}
{"type":"trade","ts":1775571221351,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571221351,"price":67883.55,"size":0.01089796,"notionalUsd":739.7922125580001,"side":"sell","tradeId":"995403647"}}
{"type":"trade","ts":1775571221177,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571221177,"price":67863,"size":0.00147,"notionalUsd":99.75860999999999,"side":"sell","tradeId":"969844099928853"}}
{"type":"trade","ts":1775571221312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221312,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711445"}}
{"type":"trade","ts":1775571221415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571221415,"price":67884.46,"size":5e-8,"notionalUsd":0.003394223,"side":"sell","tradeId":"995403648"}}
{"type":"trade","ts":1775571221433,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571221433,"price":67884.47,"size":0.00008367,"notionalUsd":5.6798936049,"side":"buy","tradeId":"995403649"}}
{"type":"trade","ts":1775571221240,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571221240,"price":67863,"size":0.00147,"notionalUsd":99.75860999999999,"side":"sell","tradeId":"345557443318141"}}
{"type":"trade","ts":1775571221389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221389,"price":67872.8,"size":0.003,"notionalUsd":203.6184,"side":"buy","tradeId":"7533711446"}}
{"type":"trade","ts":1775571221389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221389,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533711447"}}
{"type":"trade","ts":1775571221426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571221426,"price":67867.1,"size":0.0002,"notionalUsd":13.573420000000002,"side":"buy","tradeId":"2486035705"}}
{"type":"trade","ts":1775571221446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571221446,"price":67867.1,"size":0.0034999999999999996,"notionalUsd":237.53485,"side":"buy","tradeId":"2486035706"}}
{"type":"trade","ts":1775571221452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221452,"price":67872.7,"size":0.014,"notionalUsd":950.2178,"side":"sell","tradeId":"7533711448"}}
{"type":"trade","ts":1775571221515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221515,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"41e32482-088b-5cef-9ed3-37bd29b9ec4d"}}
{"type":"trade","ts":1775571221596,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571221596,"price":67867.1,"size":0.0281,"notionalUsd":1907.0655100000001,"side":"buy","tradeId":"2486035707"}}
{"type":"trade","ts":1775571221593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221593,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711449"}}
{"type":"trade","ts":1775571221605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221605,"price":67872.7,"size":0.014,"notionalUsd":950.2178,"side":"sell","tradeId":"7533711450"}}
{"type":"trade","ts":1775571221694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221694,"price":67864,"size":0.006,"notionalUsd":407.184,"side":"sell","tradeId":"b8cadfa9-53a9-54f3-930f-080419ebab52"}}
{"type":"trade","ts":1775571221694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221694,"price":67864,"size":0.007,"notionalUsd":475.048,"side":"sell","tradeId":"cb6001a1-1e4a-5fe9-a84a-45cd16bdf375"}}
{"type":"trade","ts":1775571221694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221694,"price":67864,"size":0.012,"notionalUsd":814.368,"side":"sell","tradeId":"cd9ee234-e21f-58d9-be6e-a5e4d2a905e0"}}
{"type":"trade","ts":1775571221677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571221677,"price":67893.47,"size":0.02933,"notionalUsd":1991.3154751,"side":"sell","tradeId":"6193303152"}}
{"type":"trade","ts":1775571221720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571221720,"price":67867,"size":0.0002,"notionalUsd":13.573400000000001,"side":"sell","tradeId":"2486035708"}}
{"type":"trade","ts":1775571221738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221738,"price":67872.8,"size":0.03,"notionalUsd":2036.184,"side":"buy","tradeId":"7533711451"}}
{"type":"trade","ts":1775571221776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571221776,"price":67867,"size":0.0049,"notionalUsd":332.5483,"side":"sell","tradeId":"2486035709"}}
{"type":"trade","ts":1775571221589,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571221589,"price":67863,"size":0.00063,"notionalUsd":42.75369,"side":"sell","tradeId":"884555497697492"}}
{"type":"trade","ts":1775571221992,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571221992,"price":67884.46,"size":1.7e-7,"notionalUsd":0.0115403582,"side":"sell","tradeId":"995403650"}}
{"type":"trade","ts":1775571221944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221944,"price":67872.7,"size":0.014,"notionalUsd":950.2178,"side":"sell","tradeId":"7533711452"}}
{"type":"trade","ts":1775571221946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221946,"price":67872.8,"size":0.154,"notionalUsd":10452.4112,"side":"buy","tradeId":"7533711453"}}
{"type":"trade","ts":1775571221952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571221952,"price":67872.7,"size":0.005,"notionalUsd":339.3635,"side":"sell","tradeId":"7533711454"}}
{"type":"trade","ts":1775571222145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571222145,"price":67867.1,"size":0.0737,"notionalUsd":5001.805270000001,"side":"buy","tradeId":"2486035711"}}
{"type":"trade","ts":1775571222123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222123,"price":67872.7,"size":0.014,"notionalUsd":950.2178,"side":"sell","tradeId":"7533711455"}}
{"type":"trade","ts":1775571222181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222181,"price":67872.8,"size":0.01,"notionalUsd":678.7280000000001,"side":"buy","tradeId":"7533711456"}}
{"type":"trade","ts":1775571221980,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571221980,"price":67863,"size":0.00147,"notionalUsd":99.75860999999999,"side":"sell","tradeId":"689384345489021"}}
{"type":"trade","ts":1775571222236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571222236,"price":67867,"size":0.0023,"notionalUsd":156.0941,"side":"sell","tradeId":"2486035712"}}
{"type":"trade","ts":1775571222221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222221,"price":67872.8,"size":0.438,"notionalUsd":29728.2864,"side":"buy","tradeId":"7533711457"}}
{"type":"trade","ts":1775571222248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222248,"price":67872.8,"size":0.004,"notionalUsd":271.4912,"side":"buy","tradeId":"7533711458"}}
{"type":"trade","ts":1775571222308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571222308,"price":67867.1,"size":0.0147,"notionalUsd":997.64637,"side":"buy","tradeId":"2486035713"}}
{"type":"trade","ts":1775571222360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571222360,"price":67884.47,"size":0.0188014,"notionalUsd":1276.323074258,"side":"buy","tradeId":"995403651"}}
{"type":"trade","ts":1775571222033,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571222033,"price":67863,"size":0.00125,"notionalUsd":84.82875,"side":"sell","tradeId":"432550972086466"}}
{"type":"trade","ts":1775571222337,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222337,"price":67864.1,"size":0.039,"notionalUsd":2646.6999,"side":"buy","tradeId":"6b9a3185-52bd-5001-9d24-7d0e2ececea2"}}
{"type":"trade","ts":1775571222398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571222398,"price":67884.46,"size":0.000087,"notionalUsd":5.90594802,"side":"sell","tradeId":"995403652"}}
{"type":"trade","ts":1775571222380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571222380,"price":67867.1,"size":0.0001,"notionalUsd":6.786710000000001,"side":"buy","tradeId":"2486035714"}}
{"type":"trade","ts":1775571222362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222362,"price":67872.7,"size":0.027,"notionalUsd":1832.5629,"side":"sell","tradeId":"7533711459"}}
{"type":"trade","ts":1775571222253,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571222253,"price":67864,"size":0.00149,"notionalUsd":101.11736,"side":"buy","tradeId":"908990417850547"}}
{"type":"trade","ts":1775571222253,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571222253,"price":67864,"size":0.00557,"notionalUsd":378.00248000000005,"side":"buy","tradeId":"508621531921384"}}
{"type":"trade","ts":1775571222523,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571222523,"price":67884.46,"size":6e-8,"notionalUsd":0.0040730676,"side":"sell","tradeId":"995403653"}}
{"type":"trade","ts":1775571222455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222455,"price":67872.7,"size":0.014,"notionalUsd":950.2178,"side":"sell","tradeId":"7533711460"}}
{"type":"trade","ts":1775571222489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222489,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"buy","tradeId":"c0b4ed81-bca5-5745-a5a3-5644dd7686c3"}}
{"type":"trade","ts":1775571222489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571222489,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303153"}}
{"type":"trade","ts":1775571222489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571222489,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303154"}}
{"type":"trade","ts":1775571222489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571222489,"price":67893.48,"size":0.00001,"notionalUsd":0.6789348000000001,"side":"buy","tradeId":"6193303155"}}
{"type":"trade","ts":1775571222512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571222512,"price":67893.48,"size":0.00007,"notionalUsd":4.752543599999999,"side":"buy","tradeId":"6193303156"}}
{"type":"trade","ts":1775571222512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571222512,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303157"}}
{"type":"trade","ts":1775571222512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571222512,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303158"}}
{"type":"trade","ts":1775571222512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571222512,"price":67893.48,"size":0.00007,"notionalUsd":4.752543599999999,"side":"buy","tradeId":"6193303159"}}
{"type":"trade","ts":1775571222582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222582,"price":67872.8,"size":0.006,"notionalUsd":407.2368,"side":"buy","tradeId":"7533711461"}}
{"type":"trade","ts":1775571222582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222582,"price":67872.8,"size":0.369,"notionalUsd":25045.0632,"side":"buy","tradeId":"7533711462"}}
{"type":"trade","ts":1775571222582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222582,"price":67872.8,"size":0.06,"notionalUsd":4072.368,"side":"buy","tradeId":"7533711463"}}
{"type":"trade","ts":1775571222582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222582,"price":67872.8,"size":0.004,"notionalUsd":271.4912,"side":"buy","tradeId":"7533711464"}}
{"type":"trade","ts":1775571222582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222582,"price":67872.8,"size":0.006,"notionalUsd":407.2368,"side":"buy","tradeId":"7533711465"}}
{"type":"trade","ts":1775571222582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222582,"price":67872.8,"size":0.004,"notionalUsd":271.4912,"side":"buy","tradeId":"7533711466"}}
{"type":"trade","ts":1775571222582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222582,"price":67872.8,"size":0.025,"notionalUsd":1696.8200000000002,"side":"buy","tradeId":"7533711467"}}
{"type":"trade","ts":1775571222582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222582,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533711468"}}
{"type":"trade","ts":1775571222582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222582,"price":67872.8,"size":0.004,"notionalUsd":271.4912,"side":"buy","tradeId":"7533711469"}}
{"type":"trade","ts":1775571222582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222582,"price":67872.8,"size":0.004,"notionalUsd":271.4912,"side":"buy","tradeId":"7533711470"}}
{"type":"trade","ts":1775571222582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222582,"price":67872.8,"size":0.01,"notionalUsd":678.7280000000001,"side":"buy","tradeId":"7533711471"}}
{"type":"trade","ts":1775571222582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222582,"price":67872.8,"size":4.506,"notionalUsd":305834.83680000005,"side":"buy","tradeId":"7533711472"}}
{"type":"trade","ts":1775571222673,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571222673,"price":67884.47,"size":0.000056,"notionalUsd":3.80153032,"side":"buy","tradeId":"995403654"}}
{"type":"trade","ts":1775571222624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222624,"price":67872.7,"size":0.014,"notionalUsd":950.2178,"side":"sell","tradeId":"7533711473"}}
{"type":"trade","ts":1775571222736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571222736,"price":67867.1,"size":0.0027,"notionalUsd":183.24117000000004,"side":"buy","tradeId":"2486035715"}}
{"type":"trade","ts":1775571222840,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571222840,"price":67884.47,"size":0.00015,"notionalUsd":10.182670499999999,"side":"buy","tradeId":"995403655"}}
{"type":"trade","ts":1775571222774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222774,"price":67872.7,"size":0.007,"notionalUsd":475.1089,"side":"sell","tradeId":"7533711474"}}
{"type":"trade","ts":1775571222789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222789,"price":67872.8,"size":0.025,"notionalUsd":1696.8200000000002,"side":"buy","tradeId":"7533711475"}}
{"type":"trade","ts":1775571222823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222823,"price":67864.1,"size":0.074,"notionalUsd":5021.9434,"side":"buy","tradeId":"a7802a27-1feb-5b27-8b93-359d45431247"}}
{"type":"trade","ts":1775571222881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571222881,"price":67867,"size":0.1,"notionalUsd":6786.700000000001,"side":"sell","tradeId":"2486035716"}}
{"type":"trade","ts":1775571222891,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222891,"price":67864,"size":0.018,"notionalUsd":1221.552,"side":"sell","tradeId":"d38843d6-c42a-59da-aeab-863cbf5d5533"}}
{"type":"trade","ts":1775571222922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571222922,"price":67867.1,"size":0.0015,"notionalUsd":101.80065,"side":"buy","tradeId":"2486035717"}}
{"type":"trade","ts":1775571222969,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571222969,"price":67884.47,"size":0.01458282,"notionalUsd":989.9470068054,"side":"buy","tradeId":"995403656"}}
{"type":"trade","ts":1775571222978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571222978,"price":67884.46,"size":3e-8,"notionalUsd":0.0020365338,"side":"sell","tradeId":"995403657"}}
{"type":"trade","ts":1775571222944,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571222944,"price":67900.1,"size":0.00948598,"notionalUsd":644.098990598,"side":"buy","tradeId":"988360864"}}
{"type":"trade","ts":1775571222964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571222964,"price":67867.1,"size":0.0024,"notionalUsd":162.88104,"side":"buy","tradeId":"2486035718"}}
{"type":"trade","ts":1775571222958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571222958,"price":67872.7,"size":0.014,"notionalUsd":950.2178,"side":"sell","tradeId":"7533711476"}}
{"type":"trade","ts":1775571223015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571223015,"price":67867,"size":0.0022,"notionalUsd":149.3074,"side":"sell","tradeId":"2486035719"}}
{"type":"trade","ts":1775571223060,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571223060,"price":67884.47,"size":0.00188629,"notionalUsd":128.0497969163,"side":"buy","tradeId":"995403658"}}
{"type":"trade","ts":1775571223018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571223018,"price":67867.1,"size":0.0001,"notionalUsd":6.786710000000001,"side":"buy","tradeId":"2486035720"}}
{"type":"trade","ts":1775571222855,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571222855,"price":67863,"size":0.00147,"notionalUsd":99.75860999999999,"side":"sell","tradeId":"888234934878007"}}
{"type":"trade","ts":1775571223133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223133,"price":67872.7,"size":0.008,"notionalUsd":542.9816,"side":"sell","tradeId":"7533711477"}}
{"type":"trade","ts":1775571223133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223133,"price":67872.7,"size":0.006,"notionalUsd":407.2362,"side":"sell","tradeId":"7533711478"}}
{"type":"trade","ts":1775571223001,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571223001,"price":67863,"size":0.0052,"notionalUsd":352.88759999999996,"side":"sell","tradeId":"98942077930593"}}
{"type":"trade","ts":1775571223207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571223207,"price":67867,"size":0.0003,"notionalUsd":20.3601,"side":"sell","tradeId":"2486035721"}}
{"type":"trade","ts":1775571223175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223175,"price":67872.8,"size":0.005,"notionalUsd":339.36400000000003,"side":"buy","tradeId":"7533711479"}}
{"type":"trade","ts":1775571223228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571223228,"price":67900,"size":0.00299986,"notionalUsd":203.690494,"side":"sell","tradeId":"988360867"}}
{"type":"trade","ts":1775571223197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223197,"price":67872.8,"size":0.012,"notionalUsd":814.4736,"side":"buy","tradeId":"7533711480"}}
{"type":"trade","ts":1775571223233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223233,"price":67872.7,"size":0.083,"notionalUsd":5633.4341,"side":"sell","tradeId":"7533711481"}}
{"type":"trade","ts":1775571223233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223233,"price":67872.7,"size":0.197,"notionalUsd":13370.9219,"side":"sell","tradeId":"7533711482"}}
{"type":"trade","ts":1775571223233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223233,"price":67872.7,"size":0.544,"notionalUsd":36922.7488,"side":"sell","tradeId":"7533711483"}}
{"type":"trade","ts":1775571223278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571223278,"price":67867.1,"size":0.0003,"notionalUsd":20.36013,"side":"buy","tradeId":"2486035722"}}
{"type":"trade","ts":1775571223280,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571223280,"price":67867.1,"size":0.0011,"notionalUsd":74.65381000000001,"side":"buy","tradeId":"2486035723"}}
{"type":"trade","ts":1775571223306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571223306,"price":67867.1,"size":0.0309,"notionalUsd":2097.09339,"side":"buy","tradeId":"2486035724"}}
{"type":"trade","ts":1775571223124,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571223124,"price":67864,"size":0.06347,"notionalUsd":4307.32808,"side":"buy","tradeId":"330168125941996"}}
{"type":"trade","ts":1775571223426,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571223426,"price":67884.46,"size":2e-8,"notionalUsd":0.0013576892,"side":"sell","tradeId":"995403659"}}
{"type":"trade","ts":1775571223447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571223447,"price":67900.1,"size":0.13054,"notionalUsd":8863.679054,"side":"buy","tradeId":"988360869"}}
{"type":"trade","ts":1775571223543,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571223543,"price":67884.46,"size":0.000123,"notionalUsd":8.349788580000002,"side":"sell","tradeId":"995403660"}}
{"type":"trade","ts":1775571223485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223485,"price":67872.8,"size":0.007,"notionalUsd":475.10960000000006,"side":"buy","tradeId":"7533711484"}}
{"type":"trade","ts":1775571223489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223489,"price":67872.8,"size":0.003,"notionalUsd":203.6184,"side":"buy","tradeId":"7533711485"}}
{"type":"trade","ts":1775571223506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223506,"price":67872.7,"size":0.014,"notionalUsd":950.2178,"side":"sell","tradeId":"7533711486"}}
{"type":"trade","ts":1775571223534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223534,"price":67872.8,"size":0.004,"notionalUsd":271.4912,"side":"buy","tradeId":"7533711487"}}
{"type":"trade","ts":1775571223585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223585,"price":67864.1,"size":0.048,"notionalUsd":3257.4768000000004,"side":"buy","tradeId":"2084c7a9-14dc-57d5-a994-6a05614eb1fa"}}
{"type":"trade","ts":1775571223585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223585,"price":67864.1,"size":0.162,"notionalUsd":10993.9842,"side":"buy","tradeId":"b7ea7eb5-0a79-597a-8b16-ed350ef435e7"}}
{"type":"trade","ts":1775571223585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223585,"price":67864.1,"size":0.32,"notionalUsd":21716.512000000002,"side":"buy","tradeId":"5eb5b2de-f419-558b-9035-bd42bc0dfbe9"}}
{"type":"trade","ts":1775571223585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223585,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"buy","tradeId":"b702d5cc-7ecb-50f9-848a-9d9d812bb26e"}}
{"type":"trade","ts":1775571223585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223585,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"buy","tradeId":"7216b454-ad18-5045-b818-758e4e8db770"}}
{"type":"trade","ts":1775571223585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223585,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"buy","tradeId":"96012509-6bc8-5eed-819f-55b034023bd2"}}
{"type":"trade","ts":1775571223585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223585,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"buy","tradeId":"697adfaf-b879-5737-925b-47a478981423"}}
{"type":"trade","ts":1775571223585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223585,"price":67864.1,"size":0.465,"notionalUsd":31556.806500000006,"side":"buy","tradeId":"1ca28313-e489-54eb-a7ac-7172bd252dfe"}}
{"type":"trade","ts":1775571223555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223555,"price":67872.7,"size":0.01,"notionalUsd":678.727,"side":"sell","tradeId":"7533711488"}}
{"type":"trade","ts":1775571223694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571223694,"price":67867.1,"size":0.0013000000000000002,"notionalUsd":88.22723000000002,"side":"buy","tradeId":"2486035725"}}
{"type":"trade","ts":1775571223695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571223695,"price":67867.1,"size":0.011000000000000001,"notionalUsd":746.5381000000001,"side":"buy","tradeId":"2486035726"}}
{"type":"trade","ts":1775571223711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571223711,"price":67867.1,"size":0.0016,"notionalUsd":108.58736000000002,"side":"buy","tradeId":"2486035727"}}
{"type":"trade","ts":1775571223711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571223711,"price":67867.1,"size":0.003,"notionalUsd":203.6013,"side":"buy","tradeId":"2486035728"}}
{"type":"trade","ts":1775571223711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571223711,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"buy","tradeId":"2486035729"}}
{"type":"trade","ts":1775571223711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571223711,"price":67867.1,"size":0.0008,"notionalUsd":54.29368000000001,"side":"buy","tradeId":"2486035730"}}
{"type":"trade","ts":1775571223711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571223711,"price":67867.1,"size":0.0074,"notionalUsd":502.21654000000007,"side":"buy","tradeId":"2486035731"}}
{"type":"trade","ts":1775571223712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571223712,"price":67867.1,"size":0.0008,"notionalUsd":54.29368000000001,"side":"buy","tradeId":"2486035732"}}
{"type":"trade","ts":1775571223530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571223530,"price":67863,"size":0.06855,"notionalUsd":4652.00865,"side":"sell","tradeId":"476953925287620"}}
{"type":"trade","ts":1775571223530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571223530,"price":67863,"size":0.0324,"notionalUsd":2198.7612,"side":"sell","tradeId":"73476968141372"}}
{"type":"trade","ts":1775571223530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571223530,"price":67863,"size":0.0162,"notionalUsd":1099.3806,"side":"sell","tradeId":"564645800604699"}}
{"type":"trade","ts":1775571223530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571223530,"price":67863,"size":0.00152,"notionalUsd":103.15176000000001,"side":"sell","tradeId":"425418030378955"}}
{"type":"trade","ts":1775571223530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571223530,"price":67863,"size":0.13133,"notionalUsd":8912.44779,"side":"sell","tradeId":"206888079270284"}}
{"type":"trade","ts":1775571223719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223719,"price":67872.7,"size":0.007,"notionalUsd":475.1089,"side":"sell","tradeId":"7533711489"}}
{"type":"trade","ts":1775571223804,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571223804,"price":67884.46,"size":5e-8,"notionalUsd":0.003394223,"side":"sell","tradeId":"995403661"}}
{"type":"trade","ts":1775571223758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571223758,"price":67867,"size":0.020499999999999997,"notionalUsd":1391.2734999999998,"side":"sell","tradeId":"2486035733"}}
{"type":"trade","ts":1775571223764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571223764,"price":67867,"size":0.0005,"notionalUsd":33.9335,"side":"sell","tradeId":"2486035734"}}
{"type":"trade","ts":1775571223769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571223769,"price":67867.1,"size":0.0036,"notionalUsd":244.32156,"side":"buy","tradeId":"2486035735"}}
{"type":"trade","ts":1775571223790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223790,"price":67864.1,"size":0.003,"notionalUsd":203.59230000000002,"side":"buy","tradeId":"d7f8c6e5-6209-5c2e-b183-cd66000e4049"}}
{"type":"trade","ts":1775571223792,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223792,"price":67864.1,"size":0.003,"notionalUsd":203.59230000000002,"side":"buy","tradeId":"2f5057fe-057f-5d2a-92a0-7a0b99a10611"}}
{"type":"trade","ts":1775571223788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223788,"price":67872.8,"size":0.059,"notionalUsd":4004.4952,"side":"buy","tradeId":"7533711490"}}
{"type":"trade","ts":1775571222831,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571222831,"price":67851,"size":0.0004,"notionalUsd":27.1404,"side":"buy","tradeId":"04f9cb7d0000000200000005"}}
{"type":"trade","ts":1775571223908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571223908,"price":67867,"size":0.0037,"notionalUsd":251.1079,"side":"sell","tradeId":"2486035736"}}
{"type":"trade","ts":1775571223893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571223893,"price":67872.8,"size":0.219,"notionalUsd":14864.1432,"side":"buy","tradeId":"7533711491"}}
{"type":"trade","ts":1775571223853,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571223853,"price":67863,"size":0.00208,"notionalUsd":141.15503999999999,"side":"sell","tradeId":"150532080196127"}}
{"type":"trade","ts":1775571224061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571224061,"price":67867,"size":0.0044,"notionalUsd":298.6148,"side":"sell","tradeId":"2486035737"}}
{"type":"trade","ts":1775571224065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571224065,"price":67867,"size":0.1,"notionalUsd":6786.700000000001,"side":"sell","tradeId":"2486035738"}}
{"type":"trade","ts":1775571224132,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571224132,"price":67884.46,"size":0.000079,"notionalUsd":5.36287234,"side":"sell","tradeId":"995403662"}}
{"type":"trade","ts":1775571224109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571224109,"price":67867.1,"size":0.009000000000000001,"notionalUsd":610.8039000000001,"side":"buy","tradeId":"2486035739"}}
{"type":"trade","ts":1775571224087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571224087,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533711492"}}
{"type":"trade","ts":1775571224138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571224138,"price":67872.8,"size":0.003,"notionalUsd":203.6184,"side":"buy","tradeId":"7533711493"}}
{"type":"trade","ts":1775571224139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571224139,"price":67872.7,"size":0.008,"notionalUsd":542.9816,"side":"sell","tradeId":"7533711494"}}
{"type":"trade","ts":1775571224236,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571224236,"price":67884.46,"size":2e-8,"notionalUsd":0.0013576892,"side":"sell","tradeId":"995403663"}}
{"type":"trade","ts":1775571224301,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571224301,"price":67884.46,"size":0.000095,"notionalUsd":6.449023700000001,"side":"sell","tradeId":"995403664"}}
{"type":"trade","ts":1775571224281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571224281,"price":67867,"size":0.11800000000000001,"notionalUsd":8008.3060000000005,"side":"sell","tradeId":"2486035740"}}
{"type":"trade","ts":1775571224339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571224339,"price":67867.1,"size":0.0003,"notionalUsd":20.36013,"side":"buy","tradeId":"2486035741"}}
{"type":"trade","ts":1775571224370,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571224370,"price":67867.1,"size":0.0001,"notionalUsd":6.786710000000001,"side":"buy","tradeId":"2486035742"}}
{"type":"trade","ts":1775571224385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571224385,"price":67867.1,"size":0.0026000000000000003,"notionalUsd":176.45446000000004,"side":"buy","tradeId":"2486035743"}}
{"type":"trade","ts":1775571224443,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571224443,"price":67884.47,"size":0.01941812,"notionalUsd":1318.1887845964,"side":"buy","tradeId":"995403665"}}
{"type":"trade","ts":1775571224459,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571224459,"price":67884.47,"size":0.000067,"notionalUsd":4.54825949,"side":"buy","tradeId":"995403666"}}
{"type":"trade","ts":1775571224448,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571224448,"price":67900.1,"size":0.00010751,"notionalUsd":7.299939751000001,"side":"buy","tradeId":"988360870"}}
{"type":"trade","ts":1775571224427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571224427,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533711495"}}
{"type":"trade","ts":1775571224427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571224427,"price":67872.8,"size":0.004,"notionalUsd":271.4912,"side":"buy","tradeId":"7533711496"}}
{"type":"trade","ts":1775571224427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571224427,"price":67872.7,"size":0.004,"notionalUsd":271.4908,"side":"sell","tradeId":"7533711497"}}
{"type":"trade","ts":1775571224532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224532,"price":67893.48,"size":0.00015,"notionalUsd":10.184021999999999,"side":"buy","tradeId":"6193303160"}}
{"type":"trade","ts":1775571224532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224532,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303161"}}
{"type":"trade","ts":1775571224532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224532,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303162"}}
{"type":"trade","ts":1775571224532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224532,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303163"}}
{"type":"trade","ts":1775571224532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224532,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303164"}}
{"type":"trade","ts":1775571224532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224532,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303165"}}
{"type":"trade","ts":1775571224532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224532,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303166"}}
{"type":"trade","ts":1775571224532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571224532,"price":67872.7,"size":0.024,"notionalUsd":1628.9448,"side":"sell","tradeId":"7533711498"}}
{"type":"trade","ts":1775571224532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224532,"price":67893.48,"size":0.00015,"notionalUsd":10.184021999999999,"side":"buy","tradeId":"6193303167"}}
{"type":"trade","ts":1775571224532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224532,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303168"}}
{"type":"trade","ts":1775571224532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224532,"price":67893.48,"size":0.01235,"notionalUsd":838.484478,"side":"buy","tradeId":"6193303169"}}
{"type":"trade","ts":1775571224620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571224620,"price":67884.46,"size":2e-8,"notionalUsd":0.0013576892,"side":"sell","tradeId":"995403667"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.0493,"notionalUsd":3347.1485639999996,"side":"buy","tradeId":"6193303170"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.00015,"notionalUsd":10.184021999999999,"side":"buy","tradeId":"6193303171"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.00062,"notionalUsd":42.093957599999996,"side":"buy","tradeId":"6193303172"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.00015,"notionalUsd":10.184021999999999,"side":"buy","tradeId":"6193303173"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303174"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303175"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303176"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303177"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303178"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303179"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303180"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303181"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303182"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303183"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303184"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303185"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303186"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303187"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303188"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303189"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303190"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303191"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"buy","tradeId":"6193303192"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.49,"size":0.00008,"notionalUsd":5.431479200000001,"side":"buy","tradeId":"6193303193"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.49,"size":0.00008,"notionalUsd":5.431479200000001,"side":"buy","tradeId":"6193303194"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.49,"size":0.00008,"notionalUsd":5.431479200000001,"side":"buy","tradeId":"6193303195"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.49,"size":0.00008,"notionalUsd":5.431479200000001,"side":"buy","tradeId":"6193303196"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.49,"size":0.00008,"notionalUsd":5.431479200000001,"side":"buy","tradeId":"6193303197"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.49,"size":0.00008,"notionalUsd":5.431479200000001,"side":"buy","tradeId":"6193303198"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.49,"size":0.00008,"notionalUsd":5.431479200000001,"side":"buy","tradeId":"6193303199"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67893.93,"size":0.00259,"notionalUsd":175.84527869999997,"side":"buy","tradeId":"6193303200"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67894,"size":0.0016,"notionalUsd":108.63040000000001,"side":"buy","tradeId":"6193303201"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"buy","tradeId":"6193303202"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67894,"size":0.0012,"notionalUsd":81.47279999999999,"side":"buy","tradeId":"6193303203"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193303204"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"buy","tradeId":"6193303205"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"buy","tradeId":"6193303206"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67894.22,"size":0.00008,"notionalUsd":5.4315376,"side":"buy","tradeId":"6193303207"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193303208"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193303209"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193303210"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193303211"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67894.49,"size":0.00008,"notionalUsd":5.431559200000001,"side":"buy","tradeId":"6193303212"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67895.03,"size":0.00008,"notionalUsd":5.4316024,"side":"buy","tradeId":"6193303213"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67895.04,"size":0.00008,"notionalUsd":5.4316032,"side":"buy","tradeId":"6193303214"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67895.04,"size":0.00008,"notionalUsd":5.4316032,"side":"buy","tradeId":"6193303215"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67895.06,"size":0.00008,"notionalUsd":5.431604800000001,"side":"buy","tradeId":"6193303216"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67895.06,"size":0.00008,"notionalUsd":5.431604800000001,"side":"buy","tradeId":"6193303217"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67895.15,"size":0.00118,"notionalUsd":80.116277,"side":"buy","tradeId":"6193303218"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193303219"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67895.52,"size":0.00008,"notionalUsd":5.431641600000001,"side":"buy","tradeId":"6193303220"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193303221"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67895.84,"size":0.00009,"notionalUsd":6.1106256,"side":"buy","tradeId":"6193303222"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"buy","tradeId":"6193303223"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"buy","tradeId":"6193303224"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"buy","tradeId":"6193303225"}}
{"type":"trade","ts":1775571224565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571224565,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"buy","tradeId":"6193303226"}}
{"type":"trade","ts":1775571224612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571224612,"price":67864.1,"size":0.003,"notionalUsd":203.59230000000002,"side":"buy","tradeId":"fe5bf107-bba3-5a5e-a07b-1bf501a63ec3"}}
{"type":"trade","ts":1775571224615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571224615,"price":67864.1,"size":0.003,"notionalUsd":203.59230000000002,"side":"buy","tradeId":"626cef17-600c-592d-95be-67eb4107a452"}}
{"type":"trade","ts":1775571224637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571224637,"price":67872.8,"size":0.004,"notionalUsd":271.4912,"side":"buy","tradeId":"7533711499"}}
{"type":"trade","ts":1775571224715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571224715,"price":67867,"size":0.002,"notionalUsd":135.734,"side":"sell","tradeId":"2486035744"}}
{"type":"trade","ts":1775571224725,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571224725,"price":67900.1,"size":0.00970937,"notionalUsd":659.2671939370001,"side":"buy","tradeId":"988360871"}}
{"type":"trade","ts":1775571224764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571224764,"price":67867.1,"size":0.03,"notionalUsd":2036.0130000000001,"side":"buy","tradeId":"2486035745"}}
{"type":"trade","ts":1775571224798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571224798,"price":67867.1,"size":0.003,"notionalUsd":203.6013,"side":"buy","tradeId":"2486035746"}}
{"type":"trade","ts":1775571224772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571224772,"price":67872.7,"size":0.102,"notionalUsd":6923.015399999999,"side":"sell","tradeId":"7533711500"}}
{"type":"trade","ts":1775571224785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571224785,"price":67872.8,"size":0.003,"notionalUsd":203.6184,"side":"buy","tradeId":"7533711501"}}
{"type":"trade","ts":1775571224790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571224790,"price":67872.7,"size":0.01,"notionalUsd":678.727,"side":"sell","tradeId":"7533711502"}}
{"type":"trade","ts":1775571224662,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571224662,"price":67864,"size":0.16468,"notionalUsd":11175.84352,"side":"buy","tradeId":"357172357418680"}}
{"type":"trade","ts":1775571224662,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571224662,"price":67864,"size":0.15496,"notionalUsd":10516.20544,"side":"buy","tradeId":"738825864924583"}}
{"type":"trade","ts":1775571224662,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571224662,"price":67864,"size":0.0916,"notionalUsd":6216.3424,"side":"buy","tradeId":"950475570819588"}}
{"type":"trade","ts":1775571224662,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571224662,"price":67864,"size":0.11278,"notionalUsd":7653.70192,"side":"buy","tradeId":"667174319831602"}}
{"type":"trade","ts":1775571224662,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571224662,"price":67864,"size":0.09003,"notionalUsd":6109.79592,"side":"buy","tradeId":"953625062641862"}}
{"type":"trade","ts":1775571224662,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571224662,"price":67864,"size":0.07731,"notionalUsd":5246.56584,"side":"buy","tradeId":"115624307472221"}}
{"type":"trade","ts":1775571224662,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571224662,"price":67864,"size":0.61869,"notionalUsd":41986.778159999994,"side":"buy","tradeId":"1064461837825003"}}
{"type":"trade","ts":1775571224662,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571224662,"price":67864,"size":0.2384,"notionalUsd":16178.7776,"side":"buy","tradeId":"219898696331388"}}
{"type":"trade","ts":1775571224662,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571224662,"price":67864,"size":0.0462,"notionalUsd":3135.3168,"side":"buy","tradeId":"564253639773021"}}
{"type":"trade","ts":1775571224884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571224884,"price":67867.1,"size":0.0031,"notionalUsd":210.38801,"side":"buy","tradeId":"2486035747"}}
{"type":"trade","ts":1775571224892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571224892,"price":67864,"size":0.027,"notionalUsd":1832.328,"side":"sell","tradeId":"6ee0b491-4c1f-5d38-b125-fd63af916b6d"}}
{"type":"trade","ts":1775571224943,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571224943,"price":67884.47,"size":0.000104,"notionalUsd":7.05998488,"side":"buy","tradeId":"995403668"}}
{"type":"trade","ts":1775571224945,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571224945,"price":67884.47,"size":0.00028235,"notionalUsd":19.1671801045,"side":"buy","tradeId":"995403669"}}
{"type":"trade","ts":1775571224945,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571224945,"price":67884.47,"size":0.00879949,"notionalUsd":597.3487149203,"side":"buy","tradeId":"995403670"}}
{"type":"trade","ts":1775571224936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571224936,"price":67867.1,"size":0.0001,"notionalUsd":6.786710000000001,"side":"buy","tradeId":"2486035748"}}
{"type":"trade","ts":1775571224909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571224909,"price":67872.7,"size":0.003,"notionalUsd":203.6181,"side":"sell","tradeId":"7533711503"}}
{"type":"trade","ts":1775571225035,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571225035,"price":67867,"size":0.023700000000000002,"notionalUsd":1608.4479000000001,"side":"sell","tradeId":"2486035749"}}
{"type":"trade","ts":1775571225067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225067,"price":67872.8,"size":0.136,"notionalUsd":9230.7008,"side":"buy","tradeId":"7533711504"}}
{"type":"trade","ts":1775571225169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571225169,"price":67895.84,"size":0.00159,"notionalUsd":107.9543856,"side":"sell","tradeId":"6193303227"}}
{"type":"trade","ts":1775571225223,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225223,"price":67864,"size":0.01,"notionalUsd":678.64,"side":"sell","tradeId":"fcc26ea1-ec8a-53e2-b070-cc1b1b0ffd46"}}
{"type":"trade","ts":1775571225242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571225242,"price":67867.1,"size":0.0001,"notionalUsd":6.786710000000001,"side":"buy","tradeId":"2486035750"}}
{"type":"trade","ts":1775571225242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225242,"price":67864,"size":0.082,"notionalUsd":5564.848,"side":"sell","tradeId":"550ccd65-f794-5abe-960d-5491672238a8"}}
{"type":"trade","ts":1775571225260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225260,"price":67864.1,"size":0.059,"notionalUsd":4003.9819,"side":"buy","tradeId":"940d034c-9941-577f-943e-f9766562ffa8"}}
{"type":"trade","ts":1775571225266,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571225266,"price":67867.1,"size":0.0012,"notionalUsd":81.44052,"side":"buy","tradeId":"2486035751"}}
{"type":"trade","ts":1775571225309,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571225309,"price":67884.46,"size":0.000086,"notionalUsd":5.838063560000001,"side":"sell","tradeId":"995403671"}}
{"type":"trade","ts":1775571225064,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571225064,"price":67864,"size":0.00365,"notionalUsd":247.7036,"side":"buy","tradeId":"659125603812774"}}
{"type":"trade","ts":1775571225303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571225303,"price":67867,"size":0.0177,"notionalUsd":1201.2459000000001,"side":"sell","tradeId":"2486035752"}}
{"type":"trade","ts":1775571225307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571225307,"price":67867.1,"size":0.12279999999999999,"notionalUsd":8334.07988,"side":"buy","tradeId":"2486035753"}}
{"type":"trade","ts":1775571225332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571225332,"price":67867,"size":0.12119999999999999,"notionalUsd":8225.480399999999,"side":"sell","tradeId":"2486035754"}}
{"type":"trade","ts":1775571225392,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571225392,"price":67884.46,"size":5e-8,"notionalUsd":0.003394223,"side":"sell","tradeId":"995403672"}}
{"type":"trade","ts":1775571225388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571225388,"price":67867.1,"size":0.0099,"notionalUsd":671.8842900000001,"side":"buy","tradeId":"2486035755"}}
{"type":"trade","ts":1775571225426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571225426,"price":67895.85,"size":0.03015,"notionalUsd":2047.0598775,"side":"buy","tradeId":"6193303228"}}
{"type":"trade","ts":1775571225562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225562,"price":67864,"size":0.054,"notionalUsd":3664.656,"side":"sell","tradeId":"9789086a-bf4d-5214-9637-6bd1f82d326d"}}
{"type":"trade","ts":1775571225562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225562,"price":67864,"size":0.059,"notionalUsd":4003.9759999999997,"side":"sell","tradeId":"ecd118f0-d10d-53ae-a6a1-8097d31451f0"}}
{"type":"trade","ts":1775571225551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225551,"price":67872.7,"size":0.004,"notionalUsd":271.4908,"side":"sell","tradeId":"7533711505"}}
{"type":"trade","ts":1775571225562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225562,"price":67872.8,"size":0.147,"notionalUsd":9977.3016,"side":"buy","tradeId":"7533711506"}}
{"type":"trade","ts":1775571225562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225562,"price":67872.8,"size":0.021,"notionalUsd":1425.3288000000002,"side":"buy","tradeId":"7533711507"}}
{"type":"trade","ts":1775571225562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225562,"price":67872.8,"size":0.004,"notionalUsd":271.4912,"side":"buy","tradeId":"7533711508"}}
{"type":"trade","ts":1775571225562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225562,"price":67872.8,"size":0.024,"notionalUsd":1628.9472,"side":"buy","tradeId":"7533711509"}}
{"type":"trade","ts":1775571225562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225562,"price":67872.8,"size":0.02,"notionalUsd":1357.4560000000001,"side":"buy","tradeId":"7533711510"}}
{"type":"trade","ts":1775571225562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225562,"price":67872.8,"size":0.02,"notionalUsd":1357.4560000000001,"side":"buy","tradeId":"7533711511"}}
{"type":"trade","ts":1775571225562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225562,"price":67872.8,"size":0.02,"notionalUsd":1357.4560000000001,"side":"buy","tradeId":"7533711512"}}
{"type":"trade","ts":1775571225562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225562,"price":67872.8,"size":0.024,"notionalUsd":1628.9472,"side":"buy","tradeId":"7533711513"}}
{"type":"trade","ts":1775571225562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225562,"price":67872.8,"size":0.009,"notionalUsd":610.8552,"side":"buy","tradeId":"7533711514"}}
{"type":"trade","ts":1775571225566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225566,"price":67872.7,"size":0.009,"notionalUsd":610.8543,"side":"sell","tradeId":"7533711515"}}
{"type":"trade","ts":1775571225567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571225567,"price":67895.85,"size":0.02,"notionalUsd":1357.9170000000001,"side":"buy","tradeId":"6193303229"}}
{"type":"trade","ts":1775571225568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571225568,"price":67895.85,"size":0.024,"notionalUsd":1629.5004000000001,"side":"buy","tradeId":"6193303230"}}
{"type":"trade","ts":1775571225569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571225569,"price":67895.85,"size":0.02,"notionalUsd":1357.9170000000001,"side":"buy","tradeId":"6193303231"}}
{"type":"trade","ts":1775571225570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571225570,"price":67895.85,"size":0.024,"notionalUsd":1629.5004000000001,"side":"buy","tradeId":"6193303232"}}
{"type":"trade","ts":1775571225575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225575,"price":67872.7,"size":0.02,"notionalUsd":1357.454,"side":"sell","tradeId":"7533711516"}}
{"type":"trade","ts":1775571225580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225580,"price":67872.7,"size":0.166,"notionalUsd":11266.8682,"side":"sell","tradeId":"7533711517"}}
{"type":"trade","ts":1775571225580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225580,"price":67872.7,"size":0.133,"notionalUsd":9027.0691,"side":"sell","tradeId":"7533711518"}}
{"type":"trade","ts":1775571225580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225580,"price":67872.7,"size":0.03,"notionalUsd":2036.1809999999998,"side":"sell","tradeId":"7533711519"}}
{"type":"trade","ts":1775571225580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225580,"price":67872.7,"size":0.007,"notionalUsd":475.1089,"side":"sell","tradeId":"7533711520"}}
{"type":"trade","ts":1775571225591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571225591,"price":67895.85,"size":0.02,"notionalUsd":1357.9170000000001,"side":"buy","tradeId":"6193303233"}}
{"type":"trade","ts":1775571225637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225637,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533711521"}}
{"type":"trade","ts":1775571225707,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571225707,"price":67867,"size":0.0005,"notionalUsd":33.9335,"side":"sell","tradeId":"2486035756"}}
{"type":"trade","ts":1775571225740,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571225740,"price":67884.46,"size":0.00007351,"notionalUsd":4.9901866546,"side":"sell","tradeId":"995403673"}}
{"type":"trade","ts":1775571225728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225728,"price":67872.8,"size":0.009,"notionalUsd":610.8552,"side":"buy","tradeId":"7533711522"}}
{"type":"trade","ts":1775571225728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225728,"price":67872.8,"size":0.007,"notionalUsd":475.10960000000006,"side":"buy","tradeId":"7533711523"}}
{"type":"trade","ts":1775571225734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571225734,"price":67895.85,"size":0.02,"notionalUsd":1357.9170000000001,"side":"buy","tradeId":"6193303234"}}
{"type":"trade","ts":1775571224574,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571224574,"price":67836,"size":0.0148,"notionalUsd":1003.9728,"side":"sell","tradeId":"04f9cb800000000200000002"}}
{"type":"trade","ts":1775571224574,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571224574,"price":67835,"size":0.022,"notionalUsd":1492.37,"side":"sell","tradeId":"04f9cb800000000200000005"}}
{"type":"trade","ts":1775571225778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225778,"price":67864,"size":0.027,"notionalUsd":1832.328,"side":"sell","tradeId":"ce2f0cc3-979f-5117-838a-43efddca96b5"}}
{"type":"trade","ts":1775571225759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225759,"price":67872.7,"size":0.01,"notionalUsd":678.727,"side":"sell","tradeId":"7533711524"}}
{"type":"trade","ts":1775571225790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225790,"price":67864.1,"size":0.068,"notionalUsd":4614.7588000000005,"side":"buy","tradeId":"50f5a7cc-82bd-575f-8154-4ca56d7726dd"}}
{"type":"trade","ts":1775571225790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225790,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"buy","tradeId":"43cf0207-798c-55e7-85bb-52364c8e7640"}}
{"type":"trade","ts":1775571225790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225790,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"buy","tradeId":"b60d859e-20cb-5d46-8e4d-edaaf8f73c0c"}}
{"type":"trade","ts":1775571225790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225790,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"buy","tradeId":"d3135177-e395-516f-8260-9e3294f3a823"}}
{"type":"trade","ts":1775571225790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225790,"price":67864.1,"size":0.01,"notionalUsd":678.6410000000001,"side":"buy","tradeId":"81e1e840-c3d1-5372-b5d6-b5c30c67e5ba"}}
{"type":"trade","ts":1775571225790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225790,"price":67864.1,"size":0.036,"notionalUsd":2443.1076,"side":"buy","tradeId":"a1af0a4c-d6d1-5fcb-beb7-9ec2916ec23c"}}
{"type":"trade","ts":1775571225769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225769,"price":67872.8,"size":0.006,"notionalUsd":407.2368,"side":"buy","tradeId":"7533711525"}}
{"type":"trade","ts":1775571225852,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571225852,"price":67884.46,"size":2e-8,"notionalUsd":0.0013576892,"side":"sell","tradeId":"995403674"}}
{"type":"trade","ts":1775571225854,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571225854,"price":67884.47,"size":0.000124,"notionalUsd":8.41767428,"side":"buy","tradeId":"995403675"}}
{"type":"trade","ts":1775571225815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571225815,"price":67867.1,"size":0.0001,"notionalUsd":6.786710000000001,"side":"buy","tradeId":"2486035757"}}
{"type":"trade","ts":1775571225796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225796,"price":67872.8,"size":0.011,"notionalUsd":746.6007999999999,"side":"buy","tradeId":"7533711526"}}
{"type":"trade","ts":1775571225796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225796,"price":67872.8,"size":0.012,"notionalUsd":814.4736,"side":"buy","tradeId":"7533711527"}}
{"type":"trade","ts":1775571225826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225826,"price":67864.1,"size":0.021,"notionalUsd":1425.1461000000002,"side":"buy","tradeId":"f94c8fca-369d-5da8-85c6-3bdf1fe5ebc0"}}
{"type":"trade","ts":1775571225826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225826,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"buy","tradeId":"260f7b3c-ff6d-5b34-8df9-8644d8b2e71f"}}
{"type":"trade","ts":1775571225802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571225802,"price":67895.85,"size":0.024,"notionalUsd":1629.5004000000001,"side":"buy","tradeId":"6193303235"}}
{"type":"trade","ts":1775571225923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225923,"price":67872.8,"size":0.012,"notionalUsd":814.4736,"side":"buy","tradeId":"7533711528"}}
{"type":"trade","ts":1775571225923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225923,"price":67872.8,"size":0.023,"notionalUsd":1561.0744,"side":"buy","tradeId":"7533711529"}}
{"type":"trade","ts":1775571225923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225923,"price":67872.8,"size":0.014,"notionalUsd":950.2192000000001,"side":"buy","tradeId":"7533711530"}}
{"type":"trade","ts":1775571225929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571225929,"price":67895.85,"size":0.024,"notionalUsd":1629.5004000000001,"side":"buy","tradeId":"6193303236"}}
{"type":"trade","ts":1775571225929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571225929,"price":67895.85,"size":0.023,"notionalUsd":1561.60455,"side":"buy","tradeId":"6193303237"}}
{"type":"trade","ts":1775571225964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225964,"price":67872.8,"size":0.006,"notionalUsd":407.2368,"side":"buy","tradeId":"7533711531"}}
{"type":"trade","ts":1775571225964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571225964,"price":67872.8,"size":0.004,"notionalUsd":271.4912,"side":"buy","tradeId":"7533711532"}}
{"type":"trade","ts":1775571225971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571225971,"price":67895.85,"size":0.02,"notionalUsd":1357.9170000000001,"side":"buy","tradeId":"6193303238"}}
{"type":"trade","ts":1775571226071,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571226071,"price":67884.46,"size":0.000137,"notionalUsd":9.30017102,"side":"sell","tradeId":"995403676"}}
{"type":"trade","ts":1775571226039,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571226039,"price":67900.1,"size":0.00029451,"notionalUsd":19.997258451,"side":"buy","tradeId":"988360872"}}
{"type":"trade","ts":1775571226023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226023,"price":67872.8,"size":0.016,"notionalUsd":1085.9648,"side":"buy","tradeId":"7533711533"}}
{"type":"trade","ts":1775571226023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226023,"price":67872.8,"size":0.034,"notionalUsd":2307.6752,"side":"buy","tradeId":"7533711534"}}
{"type":"trade","ts":1775571226023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226023,"price":67872.8,"size":0.004,"notionalUsd":271.4912,"side":"buy","tradeId":"7533711535"}}
{"type":"trade","ts":1775571226023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226023,"price":67872.8,"size":0.021,"notionalUsd":1425.3288000000002,"side":"buy","tradeId":"7533711536"}}
{"type":"trade","ts":1775571226023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226023,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533711537"}}
{"type":"trade","ts":1775571226023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226023,"price":67872.8,"size":0.014,"notionalUsd":950.2192000000001,"side":"buy","tradeId":"7533711538"}}
{"type":"trade","ts":1775571226023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226023,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533711539"}}
{"type":"trade","ts":1775571226023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226023,"price":67872.8,"size":0.008,"notionalUsd":542.9824,"side":"buy","tradeId":"7533711540"}}
{"type":"trade","ts":1775571226023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226023,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533711541"}}
{"type":"trade","ts":1775571226023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226023,"price":67872.8,"size":0.01,"notionalUsd":678.7280000000001,"side":"buy","tradeId":"7533711542"}}
{"type":"trade","ts":1775571226023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226023,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533711543"}}
{"type":"trade","ts":1775571226023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226023,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533711544"}}
{"type":"trade","ts":1775571226023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226023,"price":67872.8,"size":0.089,"notionalUsd":6040.6792,"side":"buy","tradeId":"7533711545"}}
{"type":"trade","ts":1775571226023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226023,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533711546"}}
{"type":"trade","ts":1775571226023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226023,"price":67872.8,"size":0.01,"notionalUsd":678.7280000000001,"side":"buy","tradeId":"7533711547"}}
{"type":"trade","ts":1775571226023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226023,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533711548"}}
{"type":"trade","ts":1775571226023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226023,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533711549"}}
{"type":"trade","ts":1775571226023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226023,"price":67872.8,"size":0.083,"notionalUsd":5633.442400000001,"side":"buy","tradeId":"7533711550"}}
{"type":"trade","ts":1775571226023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226023,"price":67872.8,"size":0.046,"notionalUsd":3122.1488,"side":"buy","tradeId":"7533711551"}}
{"type":"trade","ts":1775571226023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226023,"price":67872.8,"size":0.034,"notionalUsd":2307.6752,"side":"buy","tradeId":"7533711552"}}
{"type":"trade","ts":1775571226029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571226029,"price":67895.85,"size":0.02,"notionalUsd":1357.9170000000001,"side":"buy","tradeId":"6193303239"}}
{"type":"trade","ts":1775571226059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226059,"price":67872.7,"size":0.062,"notionalUsd":4208.1074,"side":"sell","tradeId":"7533711553"}}
{"type":"trade","ts":1775571226127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571226127,"price":67867.1,"size":0.0007000000000000001,"notionalUsd":47.50697000000001,"side":"buy","tradeId":"2486035758"}}
{"type":"trade","ts":1775571226137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226137,"price":67872.8,"size":0.009,"notionalUsd":610.8552,"side":"buy","tradeId":"7533711554"}}
{"type":"trade","ts":1775571226137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226137,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533711555"}}
{"type":"trade","ts":1775571226137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226137,"price":67872.8,"size":0.005,"notionalUsd":339.36400000000003,"side":"buy","tradeId":"7533711556"}}
{"type":"trade","ts":1775571226137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226137,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533711557"}}
{"type":"trade","ts":1775571226137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226137,"price":67872.8,"size":0.062,"notionalUsd":4208.113600000001,"side":"buy","tradeId":"7533711558"}}
{"type":"trade","ts":1775571226137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226137,"price":67872.8,"size":0.015,"notionalUsd":1018.092,"side":"buy","tradeId":"7533711559"}}
{"type":"trade","ts":1775571226137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226137,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533711560"}}
{"type":"trade","ts":1775571226137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226137,"price":67872.8,"size":0.004,"notionalUsd":271.4912,"side":"buy","tradeId":"7533711561"}}
{"type":"trade","ts":1775571226137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226137,"price":67872.8,"size":0.026,"notionalUsd":1764.6928,"side":"buy","tradeId":"7533711562"}}
{"type":"trade","ts":1775571226137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226137,"price":67872.8,"size":0.003,"notionalUsd":203.6184,"side":"buy","tradeId":"7533711563"}}
{"type":"trade","ts":1775571226137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226137,"price":67872.8,"size":0.19,"notionalUsd":12895.832,"side":"buy","tradeId":"7533711564"}}
{"type":"trade","ts":1775571226186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571226186,"price":67867.1,"size":0.0146,"notionalUsd":990.8596600000001,"side":"buy","tradeId":"2486035759"}}
{"type":"trade","ts":1775571226153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226153,"price":67872.7,"size":0.176,"notionalUsd":11945.595199999998,"side":"sell","tradeId":"7533711565"}}
{"type":"trade","ts":1775571226153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226153,"price":67872.7,"size":0.26,"notionalUsd":17646.902,"side":"sell","tradeId":"7533711566"}}
{"type":"trade","ts":1775571226153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226153,"price":67872.7,"size":0.45,"notionalUsd":30542.715,"side":"sell","tradeId":"7533711567"}}
{"type":"trade","ts":1775571226153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226153,"price":67872.7,"size":0.019,"notionalUsd":1289.5812999999998,"side":"sell","tradeId":"7533711568"}}
{"type":"trade","ts":1775571226153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226153,"price":67872.7,"size":0.043,"notionalUsd":2918.5260999999996,"side":"sell","tradeId":"7533711569"}}
{"type":"trade","ts":1775571226153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226153,"price":67872.7,"size":0.009,"notionalUsd":610.8543,"side":"sell","tradeId":"7533711570"}}
{"type":"trade","ts":1775571226153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226153,"price":67872.7,"size":0.301,"notionalUsd":20429.682699999998,"side":"sell","tradeId":"7533711571"}}
{"type":"trade","ts":1775571226153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226153,"price":67872.7,"size":0.004,"notionalUsd":271.4908,"side":"sell","tradeId":"7533711572"}}
{"type":"trade","ts":1775571226153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226153,"price":67872.7,"size":0.261,"notionalUsd":17714.774699999998,"side":"sell","tradeId":"7533711573"}}
{"type":"trade","ts":1775571226176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226176,"price":67872.8,"size":0.012,"notionalUsd":814.4736,"side":"buy","tradeId":"7533711574"}}
{"type":"trade","ts":1775571226215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571226215,"price":67867.1,"size":0.008100000000000001,"notionalUsd":549.7235100000001,"side":"buy","tradeId":"2486035760"}}
{"type":"trade","ts":1775571226273,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571226273,"price":67884.46,"size":5e-8,"notionalUsd":0.003394223,"side":"sell","tradeId":"995403677"}}
{"type":"trade","ts":1775571226196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226196,"price":67872.7,"size":0.009,"notionalUsd":610.8543,"side":"sell","tradeId":"7533711575"}}
{"type":"trade","ts":1775571226294,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571226294,"price":67884.47,"size":0.00043662,"notionalUsd":29.6397172914,"side":"buy","tradeId":"995403678"}}
{"type":"trade","ts":1775571226270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571226270,"price":67867.1,"size":0.0042,"notionalUsd":285.04182000000003,"side":"buy","tradeId":"2486035761"}}
{"type":"trade","ts":1775571226242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571226242,"price":67895.85,"size":0.00094,"notionalUsd":63.822099,"side":"buy","tradeId":"6193303240"}}
{"type":"trade","ts":1775571226259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226259,"price":67872.7,"size":0.123,"notionalUsd":8348.3421,"side":"sell","tradeId":"7533711576"}}
{"type":"trade","ts":1775571226259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226259,"price":67872.7,"size":0.004,"notionalUsd":271.4908,"side":"sell","tradeId":"7533711577"}}
{"type":"trade","ts":1775571226259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226259,"price":67872.7,"size":0.004,"notionalUsd":271.4908,"side":"sell","tradeId":"7533711578"}}
{"type":"trade","ts":1775571226259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226259,"price":67872.7,"size":0.31,"notionalUsd":21040.537,"side":"sell","tradeId":"7533711579"}}
{"type":"trade","ts":1775571226259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226259,"price":67872.7,"size":0.004,"notionalUsd":271.4908,"side":"sell","tradeId":"7533711580"}}
{"type":"trade","ts":1775571226259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226259,"price":67872.7,"size":1.055,"notionalUsd":71605.6985,"side":"sell","tradeId":"7533711581"}}
{"type":"trade","ts":1775571226360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571226360,"price":67884.47,"size":0.01867978,"notionalUsd":1268.0669650166,"side":"buy","tradeId":"995403679"}}
{"type":"trade","ts":1775571226316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571226316,"price":67867.1,"size":0.1,"notionalUsd":6786.710000000001,"side":"buy","tradeId":"2486035762"}}
{"type":"trade","ts":1775571226381,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571226381,"price":67884.46,"size":0.000094,"notionalUsd":6.38113924,"side":"sell","tradeId":"995403680"}}
{"type":"trade","ts":1775571226311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226311,"price":67872.7,"size":0.005,"notionalUsd":339.3635,"side":"sell","tradeId":"7533711582"}}
{"type":"trade","ts":1775571226312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226312,"price":67872.7,"size":0.016,"notionalUsd":1085.9632,"side":"sell","tradeId":"7533711583"}}
{"type":"trade","ts":1775571226316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226316,"price":67872.7,"size":0.006,"notionalUsd":407.2362,"side":"sell","tradeId":"7533711584"}}
{"type":"trade","ts":1775571226422,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571226422,"price":67884.47,"size":0.00073897,"notionalUsd":50.1645867959,"side":"buy","tradeId":"995403681"}}
{"type":"trade","ts":1775571226358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571226358,"price":67895.84,"size":0.00377,"notionalUsd":255.9673168,"side":"sell","tradeId":"6193303241"}}
{"type":"trade","ts":1775571226383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226383,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711585"}}
{"type":"trade","ts":1775571226388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226388,"price":67872.8,"size":0.009,"notionalUsd":610.8552,"side":"buy","tradeId":"7533711586"}}
{"type":"trade","ts":1775571226421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226421,"price":67872.8,"size":0.006,"notionalUsd":407.2368,"side":"buy","tradeId":"7533711587"}}
{"type":"trade","ts":1775571226483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226483,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"buy","tradeId":"6bed6031-c420-5d83-9cc4-eb353336e7f5"}}
{"type":"trade","ts":1775571226457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226457,"price":67872.8,"size":0.221,"notionalUsd":14999.8888,"side":"buy","tradeId":"7533711588"}}
{"type":"trade","ts":1775571226533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571226533,"price":67867.1,"size":0.0055000000000000005,"notionalUsd":373.26905000000005,"side":"buy","tradeId":"2486035763"}}
{"type":"trade","ts":1775571226552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571226552,"price":67900.1,"size":0.00147275,"notionalUsd":99.99987227500002,"side":"buy","tradeId":"988360873"}}
{"type":"trade","ts":1775571226556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226556,"price":67864.2,"size":0.102,"notionalUsd":6922.148399999999,"side":"buy","tradeId":"4e7f6adc-1baa-5753-9999-dbe928eed8a4"}}
{"type":"trade","ts":1775571226685,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571226685,"price":67884.46,"size":2e-8,"notionalUsd":0.0013576892,"side":"sell","tradeId":"995403682"}}
{"type":"trade","ts":1775571226700,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571226700,"price":67884.47,"size":0.00279447,"notionalUsd":189.70111488089998,"side":"buy","tradeId":"995403683"}}
{"type":"trade","ts":1775571226734,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571226734,"price":67884.47,"size":0.000053,"notionalUsd":3.59787691,"side":"buy","tradeId":"995403684"}}
{"type":"trade","ts":1775571226670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226670,"price":67872.7,"size":0.029,"notionalUsd":1968.3083,"side":"sell","tradeId":"7533711589"}}
{"type":"trade","ts":1775571226710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226710,"price":67872.8,"size":0.02,"notionalUsd":1357.4560000000001,"side":"buy","tradeId":"7533711590"}}
{"type":"trade","ts":1775571226773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226773,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533711591"}}
{"type":"trade","ts":1775571226903,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571226903,"price":67884.46,"size":0.000075,"notionalUsd":5.0913345,"side":"sell","tradeId":"995403685"}}
{"type":"trade","ts":1775571226847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571226847,"price":67895.85,"size":0.00052,"notionalUsd":35.305842,"side":"buy","tradeId":"6193303242"}}
{"type":"trade","ts":1775571226865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226865,"price":67872.8,"size":0.005,"notionalUsd":339.36400000000003,"side":"buy","tradeId":"7533711592"}}
{"type":"trade","ts":1775571226875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226875,"price":67872.8,"size":1,"notionalUsd":67872.8,"side":"buy","tradeId":"7533711593"}}
{"type":"trade","ts":1775571226955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571226955,"price":67872.7,"size":0.15,"notionalUsd":10180.904999999999,"side":"sell","tradeId":"7533711594"}}
{"type":"trade","ts":1775571227023,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571227023,"price":67867.1,"size":0.0058,"notionalUsd":393.62918,"side":"buy","tradeId":"2486035764"}}
{"type":"trade","ts":1775571227027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571227027,"price":67867.1,"size":0.0001,"notionalUsd":6.786710000000001,"side":"buy","tradeId":"2486035765"}}
{"type":"trade","ts":1775571227035,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571227035,"price":67867.1,"size":0.0816,"notionalUsd":5537.955360000001,"side":"buy","tradeId":"2486035778"}}
{"type":"trade","ts":1775571227060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571227060,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533711595"}}
{"type":"trade","ts":1775571227140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571227140,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"404245ae-308e-5b38-aa28-991c56f36964"}}
{"type":"trade","ts":1775571227146,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571227146,"price":67867,"size":0.1,"notionalUsd":6786.700000000001,"side":"sell","tradeId":"2486035779"}}
{"type":"trade","ts":1775571226881,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571226881,"price":67864,"size":0.00028,"notionalUsd":19.00192,"side":"buy","tradeId":"1055866103326694"}}
{"type":"trade","ts":1775571227245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571227245,"price":67884.46,"size":7e-8,"notionalUsd":0.0047519122000000006,"side":"sell","tradeId":"995403686"}}
{"type":"trade","ts":1775571227190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571227190,"price":67872.8,"size":0.003,"notionalUsd":203.6184,"side":"buy","tradeId":"7533711596"}}
{"type":"trade","ts":1775571227220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571227220,"price":67872.8,"size":0.007,"notionalUsd":475.10960000000006,"side":"buy","tradeId":"7533711597"}}
{"type":"trade","ts":1775571227312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571227312,"price":67872.8,"size":0.007,"notionalUsd":475.10960000000006,"side":"buy","tradeId":"7533711598"}}
{"type":"trade","ts":1775571227332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571227332,"price":67872.7,"size":0.044,"notionalUsd":2986.3987999999995,"side":"sell","tradeId":"7533711599"}}
{"type":"trade","ts":1775571227343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571227343,"price":67872.7,"size":0.005,"notionalUsd":339.3635,"side":"sell","tradeId":"7533711600"}}
{"type":"trade","ts":1775571227392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571227392,"price":67867,"size":0.0101,"notionalUsd":685.4567,"side":"sell","tradeId":"2486035780"}}
{"type":"trade","ts":1775571227429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571227429,"price":67895.85,"size":0.03268,"notionalUsd":2218.8363780000004,"side":"buy","tradeId":"6193303243"}}
{"type":"trade","ts":1775571227511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571227511,"price":67872.8,"size":0.005,"notionalUsd":339.36400000000003,"side":"buy","tradeId":"7533711601"}}
{"type":"trade","ts":1775571227532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571227532,"price":67872.7,"size":0.087,"notionalUsd":5904.924899999999,"side":"sell","tradeId":"7533711602"}}
{"type":"trade","ts":1775571227706,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571227706,"price":67884.47,"size":0.0006125,"notionalUsd":41.579237875,"side":"buy","tradeId":"995403687"}}
{"type":"trade","ts":1775571227745,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571227745,"price":67867.1,"size":0.03,"notionalUsd":2036.0130000000001,"side":"buy","tradeId":"2486035781"}}
{"type":"trade","ts":1775571227738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571227738,"price":67872.8,"size":0.07,"notionalUsd":4751.0960000000005,"side":"buy","tradeId":"7533711603"}}
{"type":"trade","ts":1775571227825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571227825,"price":67884.46,"size":3e-8,"notionalUsd":0.0020365338,"side":"sell","tradeId":"995403688"}}
{"type":"trade","ts":1775571227812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571227812,"price":67867,"size":0.44200000000000006,"notionalUsd":29997.214000000004,"side":"sell","tradeId":"2486035789"}}
{"type":"trade","ts":1775571227858,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571227858,"price":67884.46,"size":0.00243292,"notionalUsd":165.1574604232,"side":"sell","tradeId":"995403689"}}
{"type":"trade","ts":1775571227858,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571227858,"price":67884.46,"size":0.00096921,"notionalUsd":65.79429747660001,"side":"sell","tradeId":"995403690"}}
{"type":"trade","ts":1775571226009,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571226009,"price":67837,"size":0.024,"notionalUsd":1628.088,"side":"sell","tradeId":"04f9cb820000000200000005"}}
{"type":"trade","ts":1775571226009,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571226009,"price":67835,"size":0.005,"notionalUsd":339.175,"side":"sell","tradeId":"04f9cb820000000200000008"}}
{"type":"trade","ts":1775571226009,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571226009,"price":67835,"size":0.0373,"notionalUsd":2530.2455,"side":"sell","tradeId":"04f9cb82000000020000000b"}}
{"type":"trade","ts":1775571227785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571227785,"price":67872.8,"size":0.003,"notionalUsd":203.6184,"side":"buy","tradeId":"7533711604"}}
{"type":"trade","ts":1775571227841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571227841,"price":67867,"size":0.006,"notionalUsd":407.202,"side":"sell","tradeId":"2486035790"}}
{"type":"trade","ts":1775571227837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571227837,"price":67872.7,"size":0.038,"notionalUsd":2579.1625999999997,"side":"sell","tradeId":"7533711605"}}
{"type":"trade","ts":1775571227925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571227925,"price":67864.2,"size":0.003,"notionalUsd":203.5926,"side":"buy","tradeId":"d61efa10-5e01-5549-ad71-9c3df4714a6e"}}
{"type":"trade","ts":1775571228030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571228030,"price":67872.8,"size":0.008,"notionalUsd":542.9824,"side":"buy","tradeId":"7533711606"}}
{"type":"trade","ts":1775571228100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571228100,"price":67867.1,"size":0.0005,"notionalUsd":33.933550000000004,"side":"buy","tradeId":"2486035791"}}
{"type":"trade","ts":1775571228083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571228083,"price":67872.7,"size":0.003,"notionalUsd":203.6181,"side":"sell","tradeId":"7533711607"}}
{"type":"trade","ts":1775571228133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571228133,"price":67867.1,"size":0.0356,"notionalUsd":2416.06876,"side":"buy","tradeId":"2486035792"}}
{"type":"trade","ts":1775571228159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571228159,"price":67872.7,"size":0.004,"notionalUsd":271.4908,"side":"sell","tradeId":"7533711608"}}
{"type":"trade","ts":1775571228187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571228187,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533711609"}}
{"type":"trade","ts":1775571228279,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571228279,"price":67884.46,"size":3e-8,"notionalUsd":0.0020365338,"side":"sell","tradeId":"995403691"}}
{"type":"trade","ts":1775571228297,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571228297,"price":67884.47,"size":0.00819,"notionalUsd":555.9738093,"side":"buy","tradeId":"995403692"}}
{"type":"trade","ts":1775571228298,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571228298,"price":67884.47,"size":0.00009441,"notionalUsd":6.4089728127,"side":"buy","tradeId":"995403693"}}
{"type":"trade","ts":1775571228266,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571228266,"price":67867.1,"size":0.04,"notionalUsd":2714.684,"side":"buy","tradeId":"2486035793"}}
{"type":"trade","ts":1775571228017,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571228017,"price":67864,"size":0.0002,"notionalUsd":13.5728,"side":"buy","tradeId":"862521600214849"}}
{"type":"trade","ts":1775571228291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571228291,"price":67867.1,"size":0.0001,"notionalUsd":6.786710000000001,"side":"buy","tradeId":"2486035794"}}
{"type":"trade","ts":1775571228362,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571228362,"price":67884.47,"size":0.01601386,"notionalUsd":1087.0923987542,"side":"buy","tradeId":"995403694"}}
{"type":"trade","ts":1775571228318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571228318,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711610"}}
{"type":"trade","ts":1775571228457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571228457,"price":67867,"size":0.001,"notionalUsd":67.867,"side":"sell","tradeId":"2486035795"}}
{"type":"trade","ts":1775571228512,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571228512,"price":67884.46,"size":0.00022038,"notionalUsd":14.9603772948,"side":"sell","tradeId":"995403695"}}
{"type":"trade","ts":1775571228549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571228549,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533711611"}}
{"type":"trade","ts":1775571228637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571228637,"price":67884.46,"size":3e-8,"notionalUsd":0.0020365338,"side":"sell","tradeId":"995403696"}}
{"type":"trade","ts":1775571228625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571228625,"price":67864.2,"size":0.074,"notionalUsd":5021.9508,"side":"buy","tradeId":"fd08c4bd-807a-5f65-9db3-d0aefa50c8f3"}}
{"type":"trade","ts":1775571228660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571228660,"price":67867.1,"size":0.0073,"notionalUsd":495.42983000000004,"side":"buy","tradeId":"2486035796"}}
{"type":"trade","ts":1775571228676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571228676,"price":67895.84,"size":0.00065,"notionalUsd":44.132296,"side":"sell","tradeId":"6193303244"}}
{"type":"trade","ts":1775571228692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571228692,"price":67872.8,"size":0.007,"notionalUsd":475.10960000000006,"side":"buy","tradeId":"7533711612"}}
{"type":"trade","ts":1775571228748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571228748,"price":67864.1,"size":0.044,"notionalUsd":2986.0204,"side":"sell","tradeId":"739cc14a-c571-5303-9182-1989407f5a45"}}
{"type":"trade","ts":1775571228748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571228748,"price":67864.1,"size":0.036,"notionalUsd":2443.1076,"side":"sell","tradeId":"d87ff704-f893-5959-a6c2-266495d1fe6b"}}
{"type":"trade","ts":1775571228804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571228804,"price":67867.1,"size":0.0005,"notionalUsd":33.933550000000004,"side":"buy","tradeId":"2486035797"}}
{"type":"trade","ts":1775571228853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571228853,"price":67884.47,"size":0.00145836,"notionalUsd":98.99999566919999,"side":"buy","tradeId":"995403697"}}
{"type":"trade","ts":1775571228823,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571228823,"price":67867.1,"size":0.0001,"notionalUsd":6.786710000000001,"side":"buy","tradeId":"2486035798"}}
{"type":"trade","ts":1775571228834,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571228834,"price":67867.1,"size":0.0011,"notionalUsd":74.65381000000001,"side":"buy","tradeId":"2486035799"}}
{"type":"trade","ts":1775571228825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571228825,"price":67872.8,"size":0.001,"notionalUsd":67.8728,"side":"buy","tradeId":"7533711613"}}
{"type":"trade","ts":1775571228839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571228839,"price":67872.8,"size":0.008,"notionalUsd":542.9824,"side":"buy","tradeId":"7533711614"}}
{"type":"trade","ts":1775571228885,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571228885,"price":67867.1,"size":0.0005,"notionalUsd":33.933550000000004,"side":"buy","tradeId":"2486035800"}}
{"type":"trade","ts":1775571228863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571228863,"price":67872.7,"size":0.022,"notionalUsd":1493.1993999999997,"side":"sell","tradeId":"7533711615"}}
{"type":"trade","ts":1775571228883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571228883,"price":67872.7,"size":0.003,"notionalUsd":203.6181,"side":"sell","tradeId":"7533711616"}}
{"type":"trade","ts":1775571229036,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229036,"price":67884.46,"size":2e-8,"notionalUsd":0.0013576892,"side":"sell","tradeId":"995403698"}}
{"type":"trade","ts":1775571229043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229043,"price":67872.7,"size":0.047,"notionalUsd":3190.0169,"side":"sell","tradeId":"7533711617"}}
{"type":"trade","ts":1775571229047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229047,"price":67872.8,"size":0.051,"notionalUsd":3461.5128,"side":"buy","tradeId":"7533711618"}}
{"type":"trade","ts":1775571229060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229060,"price":67895.84,"size":0.00063,"notionalUsd":42.7743792,"side":"sell","tradeId":"6193303245"}}
{"type":"trade","ts":1775571228920,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571228920,"price":67864,"size":0.07572,"notionalUsd":5138.66208,"side":"buy","tradeId":"71571945943493"}}
{"type":"trade","ts":1775571228920,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571228920,"price":67864,"size":0.00348,"notionalUsd":236.16672,"side":"buy","tradeId":"519393497777071"}}
{"type":"trade","ts":1775571229103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229103,"price":67895.85,"size":0.00011,"notionalUsd":7.468543500000001,"side":"buy","tradeId":"6193303246"}}
{"type":"trade","ts":1775571229144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229144,"price":67895.85,"size":0.04626,"notionalUsd":3140.8620210000004,"side":"buy","tradeId":"6193303247"}}
{"type":"trade","ts":1775571229198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229198,"price":67867.1,"size":0.0014000000000000002,"notionalUsd":95.01394000000002,"side":"buy","tradeId":"2486035801"}}
{"type":"trade","ts":1775571229197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229197,"price":67872.8,"size":0.011,"notionalUsd":746.6007999999999,"side":"buy","tradeId":"7533711620"}}
{"type":"trade","ts":1775571229203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229203,"price":67872.7,"size":0.063,"notionalUsd":4275.9801,"side":"sell","tradeId":"7533711621"}}
{"type":"trade","ts":1775571229272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229272,"price":67867,"size":0.0122,"notionalUsd":827.9774000000001,"side":"sell","tradeId":"2486035802"}}
{"type":"trade","ts":1775571229246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229246,"price":67872.7,"size":0.015,"notionalUsd":1018.0904999999999,"side":"sell","tradeId":"7533711622"}}
{"type":"trade","ts":1775571229341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229341,"price":67867,"size":0.028399999999999998,"notionalUsd":1927.4227999999998,"side":"sell","tradeId":"2486035804"}}
{"type":"trade","ts":1775571229349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229349,"price":67867.1,"size":0.0017000000000000001,"notionalUsd":115.37407000000002,"side":"buy","tradeId":"2486035805"}}
{"type":"trade","ts":1775571229054,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571229054,"price":67864,"size":0.00062,"notionalUsd":42.07568,"side":"buy","tradeId":"563726582213853"}}
{"type":"trade","ts":1775571229389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229389,"price":67867.1,"size":0.0008,"notionalUsd":54.29368000000001,"side":"buy","tradeId":"2486035806"}}
{"type":"trade","ts":1775571229455,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229455,"price":67884.46,"size":3e-8,"notionalUsd":0.0020365338,"side":"sell","tradeId":"995403699"}}
{"type":"trade","ts":1775571229428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229428,"price":67867,"size":0.020499999999999997,"notionalUsd":1391.2734999999998,"side":"sell","tradeId":"2486035807"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":0.222,"notionalUsd":15067.7394,"side":"sell","tradeId":"7533711623"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":0.018,"notionalUsd":1221.7086,"side":"sell","tradeId":"7533711624"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711625"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":0.004,"notionalUsd":271.4908,"side":"sell","tradeId":"7533711626"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":0.213,"notionalUsd":14456.8851,"side":"sell","tradeId":"7533711627"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":0.004,"notionalUsd":271.4908,"side":"sell","tradeId":"7533711628"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":0.021,"notionalUsd":1425.3267,"side":"sell","tradeId":"7533711629"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":0.662,"notionalUsd":44931.7274,"side":"sell","tradeId":"7533711630"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":0.004,"notionalUsd":271.4908,"side":"sell","tradeId":"7533711631"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711632"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":0.004,"notionalUsd":271.4908,"side":"sell","tradeId":"7533711633"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":0.004,"notionalUsd":271.4908,"side":"sell","tradeId":"7533711634"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":0.01,"notionalUsd":678.727,"side":"sell","tradeId":"7533711635"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":0.007,"notionalUsd":475.1089,"side":"sell","tradeId":"7533711636"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":0.051,"notionalUsd":3461.5076999999997,"side":"sell","tradeId":"7533711637"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":0.033,"notionalUsd":2239.7991,"side":"sell","tradeId":"7533711638"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711639"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711640"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":0.043,"notionalUsd":2918.5260999999996,"side":"sell","tradeId":"7533711641"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":0.615,"notionalUsd":41741.7105,"side":"sell","tradeId":"7533711642"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":0.277,"notionalUsd":18800.7379,"side":"sell","tradeId":"7533711643"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711644"}}
{"type":"trade","ts":1775571229408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229408,"price":67872.7,"size":1.034,"notionalUsd":70180.3718,"side":"sell","tradeId":"7533711645"}}
{"type":"trade","ts":1775571229420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229420,"price":67872.7,"size":1.341,"notionalUsd":91017.2907,"side":"sell","tradeId":"7533711646"}}
{"type":"trade","ts":1775571229430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229430,"price":67895.85,"size":0.0277,"notionalUsd":1880.7150450000001,"side":"buy","tradeId":"6193303248"}}
{"type":"trade","ts":1775571229460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229460,"price":67864.1,"size":0.004,"notionalUsd":271.45640000000003,"side":"sell","tradeId":"c3faa3a0-5fa6-582f-b7b5-2da02286ee37"}}
{"type":"trade","ts":1775571229460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229460,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"048ac445-b5fd-5be5-89be-6acbca78cbbf"}}
{"type":"trade","ts":1775571229460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229460,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"5e586b78-e2e1-54f2-b980-0f9d2cd154a0"}}
{"type":"trade","ts":1775571229460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229460,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"db0aa08c-b15d-553f-b4ec-c14161bae8a9"}}
{"type":"trade","ts":1775571229460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229460,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"319d08dc-7deb-5fce-87ac-f0a78f3b138f"}}
{"type":"trade","ts":1775571229460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229460,"price":67864.1,"size":0.003,"notionalUsd":203.59230000000002,"side":"sell","tradeId":"4701db0f-a978-5fa0-b4bf-f59588f86c9a"}}
{"type":"trade","ts":1775571229460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229460,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"28866cfd-6fcc-5b97-bc53-5613a12da3c3"}}
{"type":"trade","ts":1775571229460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229460,"price":67864.1,"size":0.01,"notionalUsd":678.6410000000001,"side":"sell","tradeId":"4f654ba0-85eb-526b-a2d3-4a3b1b89376e"}}
{"type":"trade","ts":1775571229460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229460,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"sell","tradeId":"20159d1c-be2f-511f-9f3f-81fe09db5a05"}}
{"type":"trade","ts":1775571229460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229460,"price":67864.1,"size":0.005,"notionalUsd":339.32050000000004,"side":"sell","tradeId":"7bc33e72-d516-5c78-9a35-c73db69d89a9"}}
{"type":"trade","ts":1775571229460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229460,"price":67864.1,"size":0.013,"notionalUsd":882.2333,"side":"sell","tradeId":"3c2faefc-dfeb-5efb-9249-a375ed6114e2"}}
{"type":"trade","ts":1775571229460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229460,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"ad8a9f35-c3bf-561e-bd81-52fe41e97167"}}
{"type":"trade","ts":1775571229460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229460,"price":67864,"size":0.08,"notionalUsd":5429.12,"side":"sell","tradeId":"d67fb117-a5c8-5b31-b60e-43d6faba7c31"}}
{"type":"trade","ts":1775571229460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229460,"price":67864,"size":0.008,"notionalUsd":542.912,"side":"sell","tradeId":"2f9ef781-0dd5-5d0a-a8d5-13abd3de41e6"}}
{"type":"trade","ts":1775571229460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229460,"price":67863.9,"size":0.001,"notionalUsd":67.8639,"side":"sell","tradeId":"77e3ca7f-fd73-55a3-a12b-c798a7d23274"}}
{"type":"trade","ts":1775571229464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229464,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"sell","tradeId":"34d4d21d-00cf-5f4a-8619-d34bedc6b8dc"}}
{"type":"trade","ts":1775571229464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229464,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"sell","tradeId":"1761de3d-e7fd-50aa-89e8-4e35380b1883"}}
{"type":"trade","ts":1775571229464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229464,"price":67863,"size":0.029,"notionalUsd":1968.027,"side":"sell","tradeId":"2c4c63ae-6daf-5b47-8264-dad6894f83d3"}}
{"type":"trade","ts":1775571229464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229464,"price":67862.8,"size":0.034,"notionalUsd":2307.3352000000004,"side":"sell","tradeId":"78a2a9af-f65d-50e9-92ce-d0ddfa2d704c"}}
{"type":"trade","ts":1775571229471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229471,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"sell","tradeId":"221ea6cf-89a3-574a-ae25-90e9ee2e00de"}}
{"type":"trade","ts":1775571229471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229471,"price":67861,"size":0.005,"notionalUsd":339.305,"side":"sell","tradeId":"579abf30-62a5-50f3-a094-814198446681"}}
{"type":"trade","ts":1775571229474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229474,"price":67859.6,"size":0.001,"notionalUsd":67.8596,"side":"sell","tradeId":"dc096381-9240-54bd-beed-743bd55fa2e3"}}
{"type":"trade","ts":1775571229505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229505,"price":67872.7,"size":0.01,"notionalUsd":678.727,"side":"sell","tradeId":"7533711647"}}
{"type":"trade","ts":1775571229510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229510,"price":67872.7,"size":0.005,"notionalUsd":339.3635,"side":"sell","tradeId":"7533711648"}}
{"type":"trade","ts":1775571229512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229512,"price":67872.7,"size":0.009,"notionalUsd":610.8543,"side":"sell","tradeId":"7533711649"}}
{"type":"trade","ts":1775571229531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229531,"price":67872.7,"size":0.14,"notionalUsd":9502.178,"side":"sell","tradeId":"7533711650"}}
{"type":"trade","ts":1775571229684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229684,"price":67884.46,"size":0.00001897,"notionalUsd":1.2877682062,"side":"sell","tradeId":"995403700"}}
{"type":"trade","ts":1775571229684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229684,"price":67884.46,"size":0.000095,"notionalUsd":6.449023700000001,"side":"sell","tradeId":"995403701"}}
{"type":"trade","ts":1775571229684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229684,"price":67884.46,"size":0.00632798,"notionalUsd":429.57150519080005,"side":"sell","tradeId":"995403702"}}
{"type":"trade","ts":1775571229684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229684,"price":67884.46,"size":0.01,"notionalUsd":678.8446000000001,"side":"sell","tradeId":"995403703"}}
{"type":"trade","ts":1775571229684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229684,"price":67884.46,"size":2.1e-7,"notionalUsd":0.0142557366,"side":"sell","tradeId":"995403704"}}
{"type":"trade","ts":1775571229684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229684,"price":67884.45,"size":2.1e-7,"notionalUsd":0.014255734499999999,"side":"sell","tradeId":"995403705"}}
{"type":"trade","ts":1775571229684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229684,"price":67884.44,"size":2.1e-7,"notionalUsd":0.0142557324,"side":"sell","tradeId":"995403706"}}
{"type":"trade","ts":1775571229684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229684,"price":67884.43,"size":2.1e-7,"notionalUsd":0.014255730299999998,"side":"sell","tradeId":"995403707"}}
{"type":"trade","ts":1775571229684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229684,"price":67884.42,"size":2.1e-7,"notionalUsd":0.0142557282,"side":"sell","tradeId":"995403708"}}
{"type":"trade","ts":1775571229684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229684,"price":67884.41,"size":2.1e-7,"notionalUsd":0.014255726100000001,"side":"sell","tradeId":"995403709"}}
{"type":"trade","ts":1775571229684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229684,"price":67884.4,"size":2.1e-7,"notionalUsd":0.014255723999999999,"side":"sell","tradeId":"995403710"}}
{"type":"trade","ts":1775571229642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229642,"price":67867,"size":0.0087,"notionalUsd":590.4429,"side":"sell","tradeId":"2486035814"}}
{"type":"trade","ts":1775571229687,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229687,"price":67882.75,"size":0.00044181,"notionalUsd":29.9912777775,"side":"sell","tradeId":"995403711"}}
{"type":"trade","ts":1775571229687,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229687,"price":67882.75,"size":0.0014161,"notionalUsd":96.128762275,"side":"sell","tradeId":"995403712"}}
{"type":"trade","ts":1775571229662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229662,"price":67867,"size":0.2575,"notionalUsd":17475.7525,"side":"sell","tradeId":"2486035846"}}
{"type":"trade","ts":1775571229629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229629,"price":67872.7,"size":0.465,"notionalUsd":31560.8055,"side":"sell","tradeId":"7533711651"}}
{"type":"trade","ts":1775571229668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229668,"price":67867,"size":0.0147,"notionalUsd":997.6449,"side":"sell","tradeId":"2486035850"}}
{"type":"trade","ts":1775571229668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229668,"price":67867,"size":0.0074,"notionalUsd":502.2158,"side":"sell","tradeId":"2486035852"}}
{"type":"trade","ts":1775571229668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229668,"price":67867,"size":0.0236,"notionalUsd":1601.6612,"side":"sell","tradeId":"2486035853"}}
{"type":"trade","ts":1775571229668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229668,"price":67867,"size":0.028700000000000003,"notionalUsd":1947.7829000000002,"side":"sell","tradeId":"2486035854"}}
{"type":"trade","ts":1775571229668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229668,"price":67867,"size":0.0092,"notionalUsd":624.3764,"side":"sell","tradeId":"2486035858"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67867,"size":0.0001,"notionalUsd":6.786700000000001,"side":"sell","tradeId":"2486035859"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67867,"size":0.0036,"notionalUsd":244.3212,"side":"sell","tradeId":"2486035860"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67867,"size":0.0058,"notionalUsd":393.62859999999995,"side":"sell","tradeId":"2486035866"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67866.9,"size":0.0006,"notionalUsd":40.720139999999994,"side":"sell","tradeId":"2486035868"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67866.8,"size":0.0005,"notionalUsd":33.9334,"side":"sell","tradeId":"2486035869"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"2486035874"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67866.6,"size":0.0003,"notionalUsd":20.35998,"side":"sell","tradeId":"2486035875"}}
{"type":"trade","ts":1775571229669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229669,"price":67859.1,"size":0.112,"notionalUsd":7600.2192000000005,"side":"sell","tradeId":"211e4c85-4267-5f40-ad9e-1a69388cfcef"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67866.5,"size":0.0005,"notionalUsd":33.93325,"side":"sell","tradeId":"2486035876"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67866.4,"size":0.0029,"notionalUsd":196.81255999999996,"side":"sell","tradeId":"2486035879"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67866.3,"size":0.0006,"notionalUsd":40.71978,"side":"sell","tradeId":"2486035881"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67866.1,"size":0.0005,"notionalUsd":33.93305,"side":"sell","tradeId":"2486035882"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67866,"size":0.0047,"notionalUsd":318.97020000000003,"side":"sell","tradeId":"2486035884"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67865.9,"size":0.0005,"notionalUsd":33.93295,"side":"sell","tradeId":"2486035885"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67865.8,"size":0.0004,"notionalUsd":27.146320000000003,"side":"sell","tradeId":"2486035887"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67865.7,"size":0.0005,"notionalUsd":33.93285,"side":"sell","tradeId":"2486035888"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67865.6,"size":0.0005,"notionalUsd":33.9328,"side":"sell","tradeId":"2486035889"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67865.5,"size":0.0005,"notionalUsd":33.93275,"side":"sell","tradeId":"2486035891"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67865.4,"size":0.0079,"notionalUsd":536.13666,"side":"sell","tradeId":"2486035894"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67865.3,"size":0.0005,"notionalUsd":33.93265,"side":"sell","tradeId":"2486035895"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"sell","tradeId":"2486035899"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67865,"size":0.0005,"notionalUsd":33.9325,"side":"sell","tradeId":"2486035900"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67864.9,"size":0.001,"notionalUsd":67.86489999999999,"side":"sell","tradeId":"2486035904"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67864.8,"size":0.0007000000000000001,"notionalUsd":47.50536000000001,"side":"sell","tradeId":"2486035907"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67864.6,"size":0.0007000000000000001,"notionalUsd":47.50522000000001,"side":"sell","tradeId":"2486035910"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67864.5,"size":0.0005,"notionalUsd":33.93225,"side":"sell","tradeId":"2486035911"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67864.4,"size":0.0008,"notionalUsd":54.29152,"side":"sell","tradeId":"2486035913"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67864.2,"size":0.0005,"notionalUsd":33.9321,"side":"sell","tradeId":"2486035914"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67864.1,"size":0.0006,"notionalUsd":40.71846,"side":"sell","tradeId":"2486035916"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67864,"size":0.010700000000000001,"notionalUsd":726.1448,"side":"sell","tradeId":"2486035920"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67863.9,"size":0.005200000000000001,"notionalUsd":352.89228,"side":"sell","tradeId":"2486035922"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67863.8,"size":0.0007000000000000001,"notionalUsd":47.50466000000001,"side":"sell","tradeId":"2486035925"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67863.7,"size":0.0005,"notionalUsd":33.93185,"side":"sell","tradeId":"2486035926"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67863.5,"size":0.0005,"notionalUsd":33.93175,"side":"sell","tradeId":"2486035927"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67863.4,"size":0.0005,"notionalUsd":33.9317,"side":"sell","tradeId":"2486035928"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67863.3,"size":0.001,"notionalUsd":67.86330000000001,"side":"sell","tradeId":"2486035931"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67863.1,"size":0.0005,"notionalUsd":33.93155,"side":"sell","tradeId":"2486035932"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67863,"size":0.0025,"notionalUsd":169.6575,"side":"sell","tradeId":"2486035935"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67862.8,"size":0.0001,"notionalUsd":6.7862800000000005,"side":"sell","tradeId":"2486035936"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67862.7,"size":0.0003,"notionalUsd":20.35881,"side":"sell","tradeId":"2486035937"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67862.6,"size":0.0001,"notionalUsd":6.786260000000001,"side":"sell","tradeId":"2486035938"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67862.4,"size":0.0031,"notionalUsd":210.37344,"side":"sell","tradeId":"2486035940"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67862.3,"size":0.0001,"notionalUsd":6.786230000000001,"side":"sell","tradeId":"2486035941"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67862.1,"size":0.0004,"notionalUsd":27.144840000000002,"side":"sell","tradeId":"2486035943"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67862,"size":0.009000000000000001,"notionalUsd":610.758,"side":"sell","tradeId":"2486035945"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67861.9,"size":0.0001,"notionalUsd":6.7861899999999995,"side":"sell","tradeId":"2486035946"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67861.8,"size":0.0001,"notionalUsd":6.786180000000001,"side":"sell","tradeId":"2486035947"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67861.6,"size":0.0001,"notionalUsd":6.786160000000001,"side":"sell","tradeId":"2486035948"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67861.5,"size":0.0006,"notionalUsd":40.716899999999995,"side":"sell","tradeId":"2486035952"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67861.4,"size":0.0797,"notionalUsd":5408.553579999999,"side":"sell","tradeId":"2486035955"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67861.1,"size":0.0003,"notionalUsd":20.35833,"side":"sell","tradeId":"2486035958"}}
{"type":"trade","ts":1775571229670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229670,"price":67861,"size":0.0174,"notionalUsd":1180.7813999999998,"side":"sell","tradeId":"2486035960"}}
{"type":"trade","ts":1775571229679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229679,"price":67861,"size":0.0044,"notionalUsd":298.58840000000004,"side":"sell","tradeId":"2486035965"}}
{"type":"trade","ts":1775571229679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229679,"price":67861,"size":0.0044,"notionalUsd":298.58840000000004,"side":"sell","tradeId":"2486035966"}}
{"type":"trade","ts":1775571229679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229679,"price":67861,"size":0.0044,"notionalUsd":298.58840000000004,"side":"sell","tradeId":"2486035967"}}
{"type":"trade","ts":1775571229679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229679,"price":67861,"size":0.0044,"notionalUsd":298.58840000000004,"side":"sell","tradeId":"2486035968"}}
{"type":"trade","ts":1775571229674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229674,"price":67859.1,"size":0.078,"notionalUsd":5293.009800000001,"side":"sell","tradeId":"d337dee3-f70b-52ed-883d-0ff106b5eefd"}}
{"type":"trade","ts":1775571229674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229674,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"sell","tradeId":"8fe24495-46c3-5f50-9648-87dc36eb3b52"}}
{"type":"trade","ts":1775571229674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229674,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"sell","tradeId":"9c613f17-8d2a-5579-942b-c9114e1ba2fa"}}
{"type":"trade","ts":1775571229674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229674,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"sell","tradeId":"20eb3025-6b7e-58ae-9084-cd59e090ad0a"}}
{"type":"trade","ts":1775571229674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229674,"price":67859.1,"size":0.085,"notionalUsd":5768.023500000001,"side":"sell","tradeId":"b43fd43a-3411-543d-ba01-1f9a35453f14"}}
{"type":"trade","ts":1775571229679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229679,"price":67861,"size":0.004,"notionalUsd":271.444,"side":"sell","tradeId":"2486035969"}}
{"type":"trade","ts":1775571229679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229679,"price":67861,"size":0.0040999999999999995,"notionalUsd":278.23009999999994,"side":"sell","tradeId":"2486035970"}}
{"type":"trade","ts":1775571229699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571229699,"price":67858.1,"size":0.005496764571952353,"notionalUsd":373,"side":"sell","tradeId":"b3ed0e97-6a32-54ce-a0cf-ecabcd408284"}}
{"type":"trade","ts":1775571229748,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229748,"price":67880,"size":0.07253141,"notionalUsd":4923.4321108,"side":"sell","tradeId":"995403713"}}
{"type":"trade","ts":1775571229748,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229748,"price":67880,"size":0.0000355,"notionalUsd":2.40974,"side":"sell","tradeId":"995403714"}}
{"type":"trade","ts":1775571229748,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229748,"price":67880,"size":0.00002728,"notionalUsd":1.8517664,"side":"sell","tradeId":"995403715"}}
{"type":"trade","ts":1775571229748,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229748,"price":67879.71,"size":0.01031181,"notionalUsd":699.9626723751,"side":"sell","tradeId":"995403716"}}
{"type":"trade","ts":1775571229748,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229748,"price":67879.36,"size":0.00029461,"notionalUsd":19.9979382496,"side":"sell","tradeId":"995403717"}}
{"type":"trade","ts":1775571229750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229750,"price":67878.82,"size":0.000017,"notionalUsd":1.15393994,"side":"sell","tradeId":"995403718"}}
{"type":"trade","ts":1775571229750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229750,"price":67877.18,"size":0.04419747,"notionalUsd":2999.9996267346,"side":"sell","tradeId":"995403719"}}
{"type":"trade","ts":1775571229708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571229708,"price":67900,"size":0.03005831,"notionalUsd":2040.959249,"side":"sell","tradeId":"988360875"}}
{"type":"trade","ts":1775571229710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571229710,"price":67899.1,"size":0.00001,"notionalUsd":0.6789910000000001,"side":"sell","tradeId":"988360876"}}
{"type":"trade","ts":1775571229710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571229710,"price":67898.2,"size":0.001541,"notionalUsd":104.6311262,"side":"sell","tradeId":"988360877"}}
{"type":"trade","ts":1775571229754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229754,"price":67876.5,"size":0.01288977,"notionalUsd":874.912473405,"side":"sell","tradeId":"995403720"}}
{"type":"trade","ts":1775571229710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571229710,"price":67896.7,"size":0.00001482,"notionalUsd":1.006229094,"side":"sell","tradeId":"988360878"}}
{"type":"trade","ts":1775571229754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229754,"price":67876.46,"size":0.001541,"notionalUsd":104.59762486000001,"side":"sell","tradeId":"995403721"}}
{"type":"trade","ts":1775571229681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229681,"price":67872.7,"size":0.019,"notionalUsd":1289.5812999999998,"side":"sell","tradeId":"7533711652"}}
{"type":"trade","ts":1775571229718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571229718,"price":67893.7,"size":0.00004466,"notionalUsd":3.032132642,"side":"sell","tradeId":"988360879"}}
{"type":"trade","ts":1775571229718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229718,"price":67861,"size":0.001,"notionalUsd":67.861,"side":"sell","tradeId":"2486035974"}}
{"type":"trade","ts":1775571229721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229721,"price":67860.9,"size":0.0001,"notionalUsd":6.78609,"side":"sell","tradeId":"2486035975"}}
{"type":"trade","ts":1775571229722,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229722,"price":67860.6,"size":0.008100000000000001,"notionalUsd":549.6708600000002,"side":"sell","tradeId":"2486035977"}}
{"type":"trade","ts":1775571229722,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229722,"price":67860.4,"size":0.0002,"notionalUsd":13.57208,"side":"sell","tradeId":"2486035979"}}
{"type":"trade","ts":1775571229687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229687,"price":67872.7,"size":1.977,"notionalUsd":134184.3279,"side":"sell","tradeId":"7533711653"}}
{"type":"trade","ts":1775571229687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229687,"price":67872.7,"size":0.004,"notionalUsd":271.4908,"side":"sell","tradeId":"7533711654"}}
{"type":"trade","ts":1775571229687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229687,"price":67872.7,"size":0.024,"notionalUsd":1628.9448,"side":"sell","tradeId":"7533711655"}}
{"type":"trade","ts":1775571229687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229687,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711656"}}
{"type":"trade","ts":1775571229687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229687,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711657"}}
{"type":"trade","ts":1775571229687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229687,"price":67872.7,"size":0.009,"notionalUsd":610.8543,"side":"sell","tradeId":"7533711658"}}
{"type":"trade","ts":1775571229687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229687,"price":67872.7,"size":0.062,"notionalUsd":4208.1074,"side":"sell","tradeId":"7533711659"}}
{"type":"trade","ts":1775571229687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229687,"price":67872.7,"size":0.043,"notionalUsd":2918.5260999999996,"side":"sell","tradeId":"7533711660"}}
{"type":"trade","ts":1775571229687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229687,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"7533711661"}}
{"type":"trade","ts":1775571229687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229687,"price":67872.7,"size":0.003,"notionalUsd":203.6181,"side":"sell","tradeId":"7533711662"}}
{"type":"trade","ts":1775571229687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229687,"price":67872.7,"size":0.026,"notionalUsd":1764.6901999999998,"side":"sell","tradeId":"7533711663"}}
{"type":"trade","ts":1775571229687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229687,"price":67872.7,"size":0.003,"notionalUsd":203.6181,"side":"sell","tradeId":"7533711664"}}
{"type":"trade","ts":1775571229689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229689,"price":67872.6,"size":0.003,"notionalUsd":203.61780000000002,"side":"sell","tradeId":"7533711665"}}
{"type":"trade","ts":1775571229689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229689,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"sell","tradeId":"7533711666"}}
{"type":"trade","ts":1775571229689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229689,"price":67872.6,"size":0.002,"notionalUsd":135.7452,"side":"sell","tradeId":"7533711667"}}
{"type":"trade","ts":1775571229689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229689,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"sell","tradeId":"7533711668"}}
{"type":"trade","ts":1775571229689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229689,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"sell","tradeId":"7533711669"}}
{"type":"trade","ts":1775571229689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229689,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"sell","tradeId":"7533711670"}}
{"type":"trade","ts":1775571229689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229689,"price":67872.4,"size":0.002,"notionalUsd":135.7448,"side":"sell","tradeId":"7533711671"}}
{"type":"trade","ts":1775571229689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229689,"price":67872.4,"size":0.007,"notionalUsd":475.10679999999996,"side":"sell","tradeId":"7533711672"}}
{"type":"trade","ts":1775571229689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229689,"price":67872.1,"size":0.002,"notionalUsd":135.7442,"side":"sell","tradeId":"7533711673"}}
{"type":"trade","ts":1775571229689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229689,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"sell","tradeId":"7533711674"}}
{"type":"trade","ts":1775571229689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229689,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"sell","tradeId":"7533711675"}}
{"type":"trade","ts":1775571229689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229689,"price":67872,"size":0.003,"notionalUsd":203.616,"side":"sell","tradeId":"7533711676"}}
{"type":"trade","ts":1775571229689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229689,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"sell","tradeId":"7533711677"}}
{"type":"trade","ts":1775571229689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229689,"price":67871.6,"size":0.001,"notionalUsd":67.8716,"side":"sell","tradeId":"7533711678"}}
{"type":"trade","ts":1775571229689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229689,"price":67871.5,"size":0.002,"notionalUsd":135.743,"side":"sell","tradeId":"7533711679"}}
{"type":"trade","ts":1775571229689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229689,"price":67871.4,"size":0.1,"notionalUsd":6787.139999999999,"side":"sell","tradeId":"7533711680"}}
{"type":"trade","ts":1775571229722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229722,"price":67859.1,"size":0.102,"notionalUsd":6921.6282,"side":"sell","tradeId":"945662a5-dd1a-5567-b541-188d0aab1171"}}
{"type":"trade","ts":1775571229722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229722,"price":67859.1,"size":0.01,"notionalUsd":678.5910000000001,"side":"sell","tradeId":"c0218950-c432-5671-9cc2-ceeeea1877d3"}}
{"type":"trade","ts":1775571229722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229722,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"sell","tradeId":"5a51a994-3b3c-5c80-9907-2d09d1ac2fe9"}}
{"type":"trade","ts":1775571229722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229722,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"sell","tradeId":"16725b25-a6e2-5e76-bc51-49278479e6cd"}}
{"type":"trade","ts":1775571229722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229722,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"sell","tradeId":"1ee9ca40-c09b-529b-998a-0c471e865d41"}}
{"type":"trade","ts":1775571229722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229722,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"sell","tradeId":"f0e35f66-5869-5aa4-a4f2-523e92d3402b"}}
{"type":"trade","ts":1775571229723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229723,"price":67858.2,"size":0.001,"notionalUsd":67.8582,"side":"sell","tradeId":"1d0256c0-f28a-57e8-9e37-930f221bd765"}}
{"type":"trade","ts":1775571229723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229723,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"3cd39075-c59e-5c03-8c29-20402accdfde"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67871.3,"size":0.001,"notionalUsd":67.8713,"side":"sell","tradeId":"7533711681"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67871.2,"size":0.002,"notionalUsd":135.7424,"side":"sell","tradeId":"7533711682"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67871.2,"size":0.004,"notionalUsd":271.4848,"side":"sell","tradeId":"7533711683"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.19783,"notionalUsd":13431.8340272,"side":"sell","tradeId":"6193303249"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67871.1,"size":0.001,"notionalUsd":67.87110000000001,"side":"sell","tradeId":"7533711684"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.18571,"notionalUsd":12608.9364464,"side":"sell","tradeId":"6193303250"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67871.1,"size":0.001,"notionalUsd":67.87110000000001,"side":"sell","tradeId":"7533711685"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67871.1,"size":0.001,"notionalUsd":67.87110000000001,"side":"sell","tradeId":"7533711686"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67871,"size":0.002,"notionalUsd":135.742,"side":"sell","tradeId":"7533711687"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67871,"size":0.002,"notionalUsd":135.742,"side":"sell","tradeId":"7533711688"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"sell","tradeId":"7533711689"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"sell","tradeId":"7533711690"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"sell","tradeId":"7533711691"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"sell","tradeId":"7533711692"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"sell","tradeId":"7533711693"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"sell","tradeId":"7533711694"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"sell","tradeId":"7533711695"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"sell","tradeId":"7533711696"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"sell","tradeId":"7533711697"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"sell","tradeId":"7533711698"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67870.8,"size":0.004,"notionalUsd":271.4832,"side":"sell","tradeId":"7533711699"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"sell","tradeId":"7533711700"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"sell","tradeId":"7533711701"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67870.6,"size":0.001,"notionalUsd":67.87060000000001,"side":"sell","tradeId":"7533711702"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67870.4,"size":0.004,"notionalUsd":271.48159999999996,"side":"sell","tradeId":"7533711703"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67870.4,"size":0.001,"notionalUsd":67.87039999999999,"side":"sell","tradeId":"7533711704"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67870.4,"size":0.001,"notionalUsd":67.87039999999999,"side":"sell","tradeId":"7533711705"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67870.4,"size":0.001,"notionalUsd":67.87039999999999,"side":"sell","tradeId":"7533711706"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67870.4,"size":0.002,"notionalUsd":135.74079999999998,"side":"sell","tradeId":"7533711707"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67870.1,"size":0.001,"notionalUsd":67.87010000000001,"side":"sell","tradeId":"7533711708"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67870,"size":0.005,"notionalUsd":339.35,"side":"sell","tradeId":"7533711709"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"sell","tradeId":"7533711710"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67870,"size":0.056,"notionalUsd":3800.7200000000003,"side":"sell","tradeId":"7533711711"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67870,"size":0.039,"notionalUsd":2646.93,"side":"sell","tradeId":"7533711712"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67870,"size":0.073,"notionalUsd":4954.509999999999,"side":"sell","tradeId":"7533711713"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"sell","tradeId":"7533711714"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67870,"size":0.072,"notionalUsd":4886.639999999999,"side":"sell","tradeId":"7533711715"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"sell","tradeId":"7533711716"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533711717"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533711718"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533711719"}}
{"type":"trade","ts":1775571229690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229690,"price":67869.8,"size":0.002,"notionalUsd":135.7396,"side":"sell","tradeId":"7533711720"}}
{"type":"trade","ts":1775571229691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229691,"price":67869.8,"size":0.001,"notionalUsd":67.8698,"side":"sell","tradeId":"7533711721"}}
{"type":"trade","ts":1775571229691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229691,"price":67869.8,"size":0.004,"notionalUsd":271.4792,"side":"sell","tradeId":"7533711722"}}
{"type":"trade","ts":1775571229725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229725,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"sell","tradeId":"40927663-0a99-54c3-a4f4-a7452124af9a"}}
{"type":"trade","ts":1775571229725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229725,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"sell","tradeId":"53e1f2bd-b4a5-572d-a935-3e418d57a1a4"}}
{"type":"trade","ts":1775571229691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229691,"price":67869.8,"size":0.001,"notionalUsd":67.8698,"side":"sell","tradeId":"7533711723"}}
{"type":"trade","ts":1775571229691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229691,"price":67869.6,"size":0.001,"notionalUsd":67.8696,"side":"sell","tradeId":"7533711724"}}
{"type":"trade","ts":1775571229691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229691,"price":67869.6,"size":0.004,"notionalUsd":271.4784,"side":"sell","tradeId":"7533711725"}}
{"type":"trade","ts":1775571229691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229691,"price":67869.5,"size":0.004,"notionalUsd":271.478,"side":"sell","tradeId":"7533711726"}}
{"type":"trade","ts":1775571229691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229691,"price":67869.5,"size":0.013,"notionalUsd":882.3035,"side":"sell","tradeId":"7533711727"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229693,"price":67869.5,"size":0.009,"notionalUsd":610.8254999999999,"side":"sell","tradeId":"7533711728"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.25144,"notionalUsd":17071.7300096,"side":"sell","tradeId":"6193303251"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.12,"notionalUsd":8147.500799999999,"side":"sell","tradeId":"6193303252"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00015,"notionalUsd":10.184375999999999,"side":"sell","tradeId":"6193303253"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00293,"notionalUsd":198.93481119999998,"side":"sell","tradeId":"6193303254"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"sell","tradeId":"6193303255"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.07247,"notionalUsd":4920.4115248,"side":"sell","tradeId":"6193303256"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00015,"notionalUsd":10.184375999999999,"side":"sell","tradeId":"6193303257"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.01907,"notionalUsd":1294.7736688,"side":"sell","tradeId":"6193303258"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.05922,"notionalUsd":4020.7916448,"side":"sell","tradeId":"6193303259"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00015,"notionalUsd":10.184375999999999,"side":"sell","tradeId":"6193303260"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00048,"notionalUsd":32.5900032,"side":"sell","tradeId":"6193303261"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.0007,"notionalUsd":47.527088,"side":"sell","tradeId":"6193303262"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00048,"notionalUsd":32.5900032,"side":"sell","tradeId":"6193303263"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.08836,"notionalUsd":5999.276422399999,"side":"sell","tradeId":"6193303264"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00015,"notionalUsd":10.184375999999999,"side":"sell","tradeId":"6193303265"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"sell","tradeId":"6193303266"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"sell","tradeId":"6193303267"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00048,"notionalUsd":32.5900032,"side":"sell","tradeId":"6193303268"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.07649,"notionalUsd":5193.3528016,"side":"sell","tradeId":"6193303269"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303270"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303271"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303272"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00015,"notionalUsd":10.184375999999999,"side":"sell","tradeId":"6193303273"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.015,"notionalUsd":1018.4375999999999,"side":"sell","tradeId":"6193303274"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.015,"notionalUsd":1018.4375999999999,"side":"sell","tradeId":"6193303275"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303276"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.015,"notionalUsd":1018.4375999999999,"side":"sell","tradeId":"6193303277"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.015,"notionalUsd":1018.4375999999999,"side":"sell","tradeId":"6193303278"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303279"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.012,"notionalUsd":814.75008,"side":"sell","tradeId":"6193303280"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.012,"notionalUsd":814.75008,"side":"sell","tradeId":"6193303281"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.012,"notionalUsd":814.75008,"side":"sell","tradeId":"6193303282"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00015,"notionalUsd":10.184375999999999,"side":"sell","tradeId":"6193303283"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.012,"notionalUsd":814.75008,"side":"sell","tradeId":"6193303284"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303285"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.012,"notionalUsd":814.75008,"side":"sell","tradeId":"6193303286"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.011,"notionalUsd":746.8542399999999,"side":"sell","tradeId":"6193303287"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00015,"notionalUsd":10.184375999999999,"side":"sell","tradeId":"6193303288"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303289"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.015,"notionalUsd":1018.4375999999999,"side":"sell","tradeId":"6193303290"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.012,"notionalUsd":814.75008,"side":"sell","tradeId":"6193303291"}}
{"type":"trade","ts":1775571229729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229729,"price":67857.2,"size":0.007,"notionalUsd":475.0004,"side":"sell","tradeId":"f74f535a-7729-564f-87d1-4b86c150742f"}}
{"type":"trade","ts":1775571229729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229729,"price":67857.1,"size":0.001,"notionalUsd":67.8571,"side":"sell","tradeId":"a6fb788f-2d77-5b1e-bcd8-2a43313ced01"}}
{"type":"trade","ts":1775571229729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229729,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"sell","tradeId":"c941284a-1f22-5799-a17b-1db26ed75bb4"}}
{"type":"trade","ts":1775571229729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229729,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"sell","tradeId":"fb67b961-6c9e-50a7-8eb4-8438ef04ba0a"}}
{"type":"trade","ts":1775571229729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229729,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"sell","tradeId":"783ddb41-2dc9-534d-b9ad-b14d76d889a2"}}
{"type":"trade","ts":1775571229729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229729,"price":67856.9,"size":0.087,"notionalUsd":5903.550299999999,"side":"sell","tradeId":"cf0d8cf7-81b9-535f-b971-52c498de57b1"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303292"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303293"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303294"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.012,"notionalUsd":814.75008,"side":"sell","tradeId":"6193303295"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303296"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.012,"notionalUsd":814.75008,"side":"sell","tradeId":"6193303297"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303298"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303299"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303300"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00015,"notionalUsd":10.184375999999999,"side":"sell","tradeId":"6193303301"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303302"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303303"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.012,"notionalUsd":814.75008,"side":"sell","tradeId":"6193303304"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303305"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.015,"notionalUsd":1018.4375999999999,"side":"sell","tradeId":"6193303306"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00015,"notionalUsd":10.184375999999999,"side":"sell","tradeId":"6193303307"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.015,"notionalUsd":1018.4375999999999,"side":"sell","tradeId":"6193303308"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303309"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.012,"notionalUsd":814.75008,"side":"sell","tradeId":"6193303310"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.012,"notionalUsd":814.75008,"side":"sell","tradeId":"6193303311"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.015,"notionalUsd":1018.4375999999999,"side":"sell","tradeId":"6193303312"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00015,"notionalUsd":10.184375999999999,"side":"sell","tradeId":"6193303313"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303314"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.04444,"notionalUsd":3017.2911295999997,"side":"sell","tradeId":"6193303315"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.441,"notionalUsd":29942.06544,"side":"sell","tradeId":"6193303316"}}
{"type":"trade","ts":1775571229697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229697,"price":67869.5,"size":0.036,"notionalUsd":2443.3019999999997,"side":"sell","tradeId":"7533711729"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303317"}}
{"type":"trade","ts":1775571229697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229697,"price":67869.5,"size":0.002,"notionalUsd":135.739,"side":"sell","tradeId":"7533711730"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.015,"notionalUsd":1018.4375999999999,"side":"sell","tradeId":"6193303318"}}
{"type":"trade","ts":1775571229697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229697,"price":67869.5,"size":0.004,"notionalUsd":271.478,"side":"sell","tradeId":"7533711731"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.012,"notionalUsd":814.75008,"side":"sell","tradeId":"6193303319"}}
{"type":"trade","ts":1775571229697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229697,"price":67869.4,"size":0.002,"notionalUsd":135.7388,"side":"sell","tradeId":"7533711732"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303320"}}
{"type":"trade","ts":1775571229697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229697,"price":67869.3,"size":0.015,"notionalUsd":1018.0395,"side":"sell","tradeId":"7533711733"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303321"}}
{"type":"trade","ts":1775571229697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229697,"price":67869.2,"size":0.251,"notionalUsd":17035.1692,"side":"sell","tradeId":"7533711734"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.015,"notionalUsd":1018.4375999999999,"side":"sell","tradeId":"6193303322"}}
{"type":"trade","ts":1775571229698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229698,"price":67869.2,"size":0.141,"notionalUsd":9569.5572,"side":"sell","tradeId":"7533711735"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.017,"notionalUsd":1154.22928,"side":"sell","tradeId":"6193303323"}}
{"type":"trade","ts":1775571229698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229698,"price":67869.2,"size":0.243,"notionalUsd":16492.2156,"side":"sell","tradeId":"7533711736"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.012,"notionalUsd":814.75008,"side":"sell","tradeId":"6193303324"}}
{"type":"trade","ts":1775571229698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229698,"price":67869.2,"size":0.028,"notionalUsd":1900.3376,"side":"sell","tradeId":"7533711737"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.015,"notionalUsd":1018.4375999999999,"side":"sell","tradeId":"6193303325"}}
{"type":"trade","ts":1775571229698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229698,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533711738"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"sell","tradeId":"6193303326"}}
{"type":"trade","ts":1775571229698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229698,"price":67869.1,"size":0.205,"notionalUsd":13913.165500000001,"side":"sell","tradeId":"7533711739"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"sell","tradeId":"6193303327"}}
{"type":"trade","ts":1775571229698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229698,"price":67869.1,"size":0.007,"notionalUsd":475.0837000000001,"side":"sell","tradeId":"7533711740"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"sell","tradeId":"6193303328"}}
{"type":"trade","ts":1775571229698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229698,"price":67868.9,"size":0.002,"notionalUsd":135.7378,"side":"sell","tradeId":"7533711741"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"sell","tradeId":"6193303329"}}
{"type":"trade","ts":1775571229698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229698,"price":67868.8,"size":0.001,"notionalUsd":67.86880000000001,"side":"sell","tradeId":"7533711742"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"sell","tradeId":"6193303330"}}
{"type":"trade","ts":1775571229698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229698,"price":67868.8,"size":0.002,"notionalUsd":135.73760000000001,"side":"sell","tradeId":"7533711743"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"sell","tradeId":"6193303331"}}
{"type":"trade","ts":1775571229698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229698,"price":67868.7,"size":0.001,"notionalUsd":67.8687,"side":"sell","tradeId":"7533711744"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"sell","tradeId":"6193303332"}}
{"type":"trade","ts":1775571229698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229698,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"sell","tradeId":"7533711745"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"sell","tradeId":"6193303333"}}
{"type":"trade","ts":1775571229734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229734,"price":67856.9,"size":0.001,"notionalUsd":67.8569,"side":"sell","tradeId":"ae3ac579-69c5-5afc-80d4-6da0432fd67a"}}
{"type":"trade","ts":1775571229698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229698,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"sell","tradeId":"7533711746"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"sell","tradeId":"6193303334"}}
{"type":"trade","ts":1775571229699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229699,"price":67868.5,"size":0.004,"notionalUsd":271.474,"side":"sell","tradeId":"7533711747"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"sell","tradeId":"6193303335"}}
{"type":"trade","ts":1775571229699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229699,"price":67868.5,"size":0.007,"notionalUsd":475.0795,"side":"sell","tradeId":"7533711748"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"sell","tradeId":"6193303336"}}
{"type":"trade","ts":1775571229699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229699,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"sell","tradeId":"7533711749"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"sell","tradeId":"6193303337"}}
{"type":"trade","ts":1775571229699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229699,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533711750"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"sell","tradeId":"6193303338"}}
{"type":"trade","ts":1775571229699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229699,"price":67868.1,"size":0.001,"notionalUsd":67.86810000000001,"side":"sell","tradeId":"7533711751"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"sell","tradeId":"6193303339"}}
{"type":"trade","ts":1775571229734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229734,"price":67856.9,"size":0.004,"notionalUsd":271.4276,"side":"sell","tradeId":"ce958c7b-4ee4-5453-a4f1-07a655c49409"}}
{"type":"trade","ts":1775571229734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229734,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"sell","tradeId":"69d794b0-0201-5e4b-945e-6056b95c478f"}}
{"type":"trade","ts":1775571229734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229734,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"b4685378-e7a2-57c6-ba89-5193389bf14a"}}
{"type":"trade","ts":1775571229734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229734,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"33ea0498-4af3-54cd-b198-83a4af367ea8"}}
{"type":"trade","ts":1775571229699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229699,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533711752"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"sell","tradeId":"6193303340"}}
{"type":"trade","ts":1775571229699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229699,"price":67868,"size":0.003,"notionalUsd":203.604,"side":"sell","tradeId":"7533711753"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"sell","tradeId":"6193303341"}}
{"type":"trade","ts":1775571229699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229699,"price":67868,"size":0.005,"notionalUsd":339.34000000000003,"side":"sell","tradeId":"7533711754"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"sell","tradeId":"6193303342"}}
{"type":"trade","ts":1775571229699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229699,"price":67867.8,"size":0.004,"notionalUsd":271.4712,"side":"sell","tradeId":"7533711755"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"sell","tradeId":"6193303343"}}
{"type":"trade","ts":1775571229699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229699,"price":67867.7,"size":0.002,"notionalUsd":135.7354,"side":"sell","tradeId":"7533711756"}}
{"type":"trade","ts":1775571229693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229693,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"sell","tradeId":"6193303344"}}
{"type":"trade","ts":1775571229699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229699,"price":67867.6,"size":0.004,"notionalUsd":271.47040000000004,"side":"sell","tradeId":"7533711757"}}
{"type":"trade","ts":1775571229696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229696,"price":67895.83,"size":0.0002,"notionalUsd":13.579166,"side":"sell","tradeId":"6193303345"}}
{"type":"trade","ts":1775571229699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229699,"price":67867.6,"size":0.001,"notionalUsd":67.86760000000001,"side":"sell","tradeId":"7533711758"}}
{"type":"trade","ts":1775571229696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229696,"price":67895.83,"size":0.00008,"notionalUsd":5.431666400000001,"side":"sell","tradeId":"6193303346"}}
{"type":"trade","ts":1775571229699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229699,"price":67867.5,"size":0.002,"notionalUsd":135.735,"side":"sell","tradeId":"7533711759"}}
{"type":"trade","ts":1775571229696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229696,"price":67895.83,"size":0.00008,"notionalUsd":5.431666400000001,"side":"sell","tradeId":"6193303347"}}
{"type":"trade","ts":1775571229699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229699,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"sell","tradeId":"7533711760"}}
{"type":"trade","ts":1775571229696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229696,"price":67895.83,"size":0.00008,"notionalUsd":5.431666400000001,"side":"sell","tradeId":"6193303348"}}
{"type":"trade","ts":1775571229699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229699,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"sell","tradeId":"7533711761"}}
{"type":"trade","ts":1775571229696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229696,"price":67895.83,"size":0.00008,"notionalUsd":5.431666400000001,"side":"sell","tradeId":"6193303349"}}
{"type":"trade","ts":1775571229699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229699,"price":67867.4,"size":0.004,"notionalUsd":271.46959999999996,"side":"sell","tradeId":"7533711762"}}
{"type":"trade","ts":1775571229696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229696,"price":67895.83,"size":0.00008,"notionalUsd":5.431666400000001,"side":"sell","tradeId":"6193303350"}}
{"type":"trade","ts":1775571229700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229700,"price":67867.4,"size":0.01,"notionalUsd":678.674,"side":"sell","tradeId":"7533711763"}}
{"type":"trade","ts":1775571229696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229696,"price":67895.83,"size":0.00008,"notionalUsd":5.431666400000001,"side":"sell","tradeId":"6193303351"}}
{"type":"trade","ts":1775571229700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229700,"price":67867.4,"size":0.015,"notionalUsd":1018.0109999999999,"side":"sell","tradeId":"7533711764"}}
{"type":"trade","ts":1775571229696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229696,"price":67895.83,"size":0.00008,"notionalUsd":5.431666400000001,"side":"sell","tradeId":"6193303352"}}
{"type":"trade","ts":1775571229700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229700,"price":67867.4,"size":0.015,"notionalUsd":1018.0109999999999,"side":"sell","tradeId":"7533711765"}}
{"type":"trade","ts":1775571229696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229696,"price":67895.83,"size":0.00008,"notionalUsd":5.431666400000001,"side":"sell","tradeId":"6193303353"}}
{"type":"trade","ts":1775571229700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229700,"price":67867.4,"size":0.014,"notionalUsd":950.1436,"side":"sell","tradeId":"7533711766"}}
{"type":"trade","ts":1775571229696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229696,"price":67895.83,"size":0.00015,"notionalUsd":10.184374499999999,"side":"sell","tradeId":"6193303354"}}
{"type":"trade","ts":1775571229700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229700,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"sell","tradeId":"7533711767"}}
{"type":"trade","ts":1775571229696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229696,"price":67895.83,"size":0.00008,"notionalUsd":5.431666400000001,"side":"sell","tradeId":"6193303355"}}
{"type":"trade","ts":1775571229700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229700,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"sell","tradeId":"7533711768"}}
{"type":"trade","ts":1775571229696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229696,"price":67895.83,"size":0.00008,"notionalUsd":5.431666400000001,"side":"sell","tradeId":"6193303356"}}
{"type":"trade","ts":1775571229700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229700,"price":67867.3,"size":0.002,"notionalUsd":135.7346,"side":"sell","tradeId":"7533711769"}}
{"type":"trade","ts":1775571229696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229696,"price":67895.83,"size":0.00008,"notionalUsd":5.431666400000001,"side":"sell","tradeId":"6193303357"}}
{"type":"trade","ts":1775571229700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229700,"price":67867.2,"size":0.012,"notionalUsd":814.4064,"side":"sell","tradeId":"7533711770"}}
{"type":"trade","ts":1775571229696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229696,"price":67895.83,"size":0.00008,"notionalUsd":5.431666400000001,"side":"sell","tradeId":"6193303358"}}
{"type":"trade","ts":1775571229700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229700,"price":67867.2,"size":0.01,"notionalUsd":678.672,"side":"sell","tradeId":"7533711771"}}
{"type":"trade","ts":1775571229696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229696,"price":67895.52,"size":0.00008,"notionalUsd":5.431641600000001,"side":"sell","tradeId":"6193303359"}}
{"type":"trade","ts":1775571229700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229700,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711772"}}
{"type":"trade","ts":1775571229696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229696,"price":67895.02,"size":0.00129,"notionalUsd":87.5845758,"side":"sell","tradeId":"6193303360"}}
{"type":"trade","ts":1775571229700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229700,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711773"}}
{"type":"trade","ts":1775571229698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229698,"price":67894.01,"size":0.00008,"notionalUsd":5.4315208,"side":"sell","tradeId":"6193303361"}}
{"type":"trade","ts":1775571229700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229700,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711774"}}
{"type":"trade","ts":1775571229698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229698,"price":67894.01,"size":0.00008,"notionalUsd":5.4315208,"side":"sell","tradeId":"6193303362"}}
{"type":"trade","ts":1775571229700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229700,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711775"}}
{"type":"trade","ts":1775571229698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229698,"price":67894.01,"size":0.00008,"notionalUsd":5.4315208,"side":"sell","tradeId":"6193303363"}}
{"type":"trade","ts":1775571229700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229700,"price":67867.2,"size":0.01,"notionalUsd":678.672,"side":"sell","tradeId":"7533711776"}}
{"type":"trade","ts":1775571229698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229698,"price":67894.01,"size":0.00008,"notionalUsd":5.4315208,"side":"sell","tradeId":"6193303364"}}
{"type":"trade","ts":1775571229700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229700,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711777"}}
{"type":"trade","ts":1775571229700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229700,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711778"}}
{"type":"trade","ts":1775571229700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229700,"price":67867.2,"size":0.01,"notionalUsd":678.672,"side":"sell","tradeId":"7533711779"}}
{"type":"trade","ts":1775571229700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229700,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711780"}}
{"type":"trade","ts":1775571229700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229700,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711781"}}
{"type":"trade","ts":1775571229701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229701,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711782"}}
{"type":"trade","ts":1775571229701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229701,"price":67867.2,"size":0.01,"notionalUsd":678.672,"side":"sell","tradeId":"7533711783"}}
{"type":"trade","ts":1775571229701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229701,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711784"}}
{"type":"trade","ts":1775571229701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229701,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711785"}}
{"type":"trade","ts":1775571229701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229701,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711786"}}
{"type":"trade","ts":1775571229701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229701,"price":67867.2,"size":0.01,"notionalUsd":678.672,"side":"sell","tradeId":"7533711787"}}
{"type":"trade","ts":1775571229701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229701,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711788"}}
{"type":"trade","ts":1775571229701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229701,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711789"}}
{"type":"trade","ts":1775571229701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229701,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711790"}}
{"type":"trade","ts":1775571229701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229701,"price":67867.2,"size":0.01,"notionalUsd":678.672,"side":"sell","tradeId":"7533711791"}}
{"type":"trade","ts":1775571229701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229701,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711792"}}
{"type":"trade","ts":1775571229701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229701,"price":67867.2,"size":0.01,"notionalUsd":678.672,"side":"sell","tradeId":"7533711793"}}
{"type":"trade","ts":1775571229702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229702,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711794"}}
{"type":"trade","ts":1775571229702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229702,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711795"}}
{"type":"trade","ts":1775571229702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229702,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711796"}}
{"type":"trade","ts":1775571229702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229702,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711797"}}
{"type":"trade","ts":1775571229702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229702,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711798"}}
{"type":"trade","ts":1775571229702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229702,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711799"}}
{"type":"trade","ts":1775571229702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229702,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711800"}}
{"type":"trade","ts":1775571229702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229702,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711801"}}
{"type":"trade","ts":1775571229702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229702,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711802"}}
{"type":"trade","ts":1775571229702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229702,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711803"}}
{"type":"trade","ts":1775571229702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229702,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711804"}}
{"type":"trade","ts":1775571229702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229702,"price":67867.2,"size":0.01,"notionalUsd":678.672,"side":"sell","tradeId":"7533711805"}}
{"type":"trade","ts":1775571229703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229703,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711806"}}
{"type":"trade","ts":1775571229703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229703,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711807"}}
{"type":"trade","ts":1775571229703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229703,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711808"}}
{"type":"trade","ts":1775571229703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229703,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711809"}}
{"type":"trade","ts":1775571229703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229703,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711810"}}
{"type":"trade","ts":1775571229703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229703,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711811"}}
{"type":"trade","ts":1775571229703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229703,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711812"}}
{"type":"trade","ts":1775571229703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229703,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711813"}}
{"type":"trade","ts":1775571229703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229703,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711814"}}
{"type":"trade","ts":1775571229703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229703,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711815"}}
{"type":"trade","ts":1775571229703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229703,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711816"}}
{"type":"trade","ts":1775571229703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229703,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711817"}}
{"type":"trade","ts":1775571229703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229703,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711818"}}
{"type":"trade","ts":1775571229703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229703,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711819"}}
{"type":"trade","ts":1775571229703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229703,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711820"}}
{"type":"trade","ts":1775571229703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229703,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711821"}}
{"type":"trade","ts":1775571229703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229703,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711822"}}
{"type":"trade","ts":1775571229704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229704,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711823"}}
{"type":"trade","ts":1775571229704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229704,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711824"}}
{"type":"trade","ts":1775571229704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229704,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711825"}}
{"type":"trade","ts":1775571229704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229704,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711826"}}
{"type":"trade","ts":1775571229704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229704,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711827"}}
{"type":"trade","ts":1775571229704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229704,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711828"}}
{"type":"trade","ts":1775571229704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229704,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711829"}}
{"type":"trade","ts":1775571229704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229704,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711830"}}
{"type":"trade","ts":1775571229704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229704,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711831"}}
{"type":"trade","ts":1775571229704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229704,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711832"}}
{"type":"trade","ts":1775571229704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229704,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711833"}}
{"type":"trade","ts":1775571229705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229705,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711834"}}
{"type":"trade","ts":1775571229705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229705,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711835"}}
{"type":"trade","ts":1775571229705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229705,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711836"}}
{"type":"trade","ts":1775571229705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229705,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711837"}}
{"type":"trade","ts":1775571229705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229705,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711838"}}
{"type":"trade","ts":1775571229706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229706,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711839"}}
{"type":"trade","ts":1775571229706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229706,"price":67867.2,"size":0.015,"notionalUsd":1018.0079999999999,"side":"sell","tradeId":"7533711840"}}
{"type":"trade","ts":1775571229706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229706,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711841"}}
{"type":"trade","ts":1775571229709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229709,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711842"}}
{"type":"trade","ts":1775571229710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229710,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711843"}}
{"type":"trade","ts":1775571229710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229710,"price":67867.2,"size":0.01,"notionalUsd":678.672,"side":"sell","tradeId":"7533711844"}}
{"type":"trade","ts":1775571229754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229754,"price":67860.3,"size":0.0147,"notionalUsd":997.54641,"side":"sell","tradeId":"2486035980"}}
{"type":"trade","ts":1775571229754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229754,"price":67860.3,"size":0.0147,"notionalUsd":997.54641,"side":"sell","tradeId":"2486035981"}}
{"type":"trade","ts":1775571229754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229754,"price":67860.3,"size":0.0042,"notionalUsd":285.01326,"side":"sell","tradeId":"2486035982"}}
{"type":"trade","ts":1775571229758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229758,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"fe183675-e86c-51a6-b685-783a171e3e02"}}
{"type":"trade","ts":1775571229768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229768,"price":67860.3,"size":0.0009,"notionalUsd":61.07427,"side":"sell","tradeId":"2486035986"}}
{"type":"trade","ts":1775571229768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229768,"price":67860.2,"size":0.0001,"notionalUsd":6.78602,"side":"sell","tradeId":"2486035987"}}
{"type":"trade","ts":1775571229768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229768,"price":67860.1,"size":0.0002,"notionalUsd":13.572020000000002,"side":"sell","tradeId":"2486035989"}}
{"type":"trade","ts":1775571229772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229772,"price":67860,"size":0.0173,"notionalUsd":1173.978,"side":"sell","tradeId":"2486035999"}}
{"type":"trade","ts":1775571229772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229772,"price":67859.7,"size":0.0002,"notionalUsd":13.57194,"side":"sell","tradeId":"2486036001"}}
{"type":"trade","ts":1775571229771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229771,"price":67855.3,"size":0.005,"notionalUsd":339.2765,"side":"sell","tradeId":"e3e2c136-3ae6-5fb3-9774-96ec1bc596f4"}}
{"type":"trade","ts":1775571229744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229744,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193303365"}}
{"type":"trade","ts":1775571229744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229744,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193303366"}}
{"type":"trade","ts":1775571229744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229744,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193303367"}}
{"type":"trade","ts":1775571229744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229744,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193303368"}}
{"type":"trade","ts":1775571229744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229744,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193303369"}}
{"type":"trade","ts":1775571229744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229744,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193303370"}}
{"type":"trade","ts":1775571229744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229744,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193303371"}}
{"type":"trade","ts":1775571229744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229744,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193303372"}}
{"type":"trade","ts":1775571229744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229744,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193303373"}}
{"type":"trade","ts":1775571229744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229744,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193303374"}}
{"type":"trade","ts":1775571229744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229744,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193303375"}}
{"type":"trade","ts":1775571229744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229744,"price":67894,"size":0.00015,"notionalUsd":10.184099999999999,"side":"sell","tradeId":"6193303376"}}
{"type":"trade","ts":1775571229744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229744,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193303377"}}
{"type":"trade","ts":1775571229744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229744,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193303378"}}
{"type":"trade","ts":1775571229744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229744,"price":67894,"size":0.0002,"notionalUsd":13.578800000000001,"side":"sell","tradeId":"6193303379"}}
{"type":"trade","ts":1775571229744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229744,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193303380"}}
{"type":"trade","ts":1775571229744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229744,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193303381"}}
{"type":"trade","ts":1775571229744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229744,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193303382"}}
{"type":"trade","ts":1775571229744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229744,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193303383"}}
{"type":"trade","ts":1775571229744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229744,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193303384"}}
{"type":"trade","ts":1775571229744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229744,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193303385"}}
{"type":"trade","ts":1775571229744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571229744,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193303386"}}
{"type":"trade","ts":1775571229803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229803,"price":67859.6,"size":0.1,"notionalUsd":6785.960000000001,"side":"sell","tradeId":"2486036002"}}
{"type":"trade","ts":1775571229809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229809,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"buy","tradeId":"d7bc7cad-235c-5c93-b044-c08a1db49b27"}}
{"type":"trade","ts":1775571229825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229825,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"f3838ef5-6a60-5c3d-9aef-101d571c2396"}}
{"type":"trade","ts":1775571229879,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229879,"price":67875.48,"size":0.000017,"notionalUsd":1.15388316,"side":"sell","tradeId":"995403722"}}
{"type":"trade","ts":1775571229879,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229879,"price":67875.17,"size":0.00035192,"notionalUsd":23.886629826399997,"side":"sell","tradeId":"995403723"}}
{"type":"trade","ts":1775571229891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571229891,"price":67875.17,"size":2e-8,"notionalUsd":0.0013575034,"side":"sell","tradeId":"995403724"}}
{"type":"trade","ts":1775571229840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229840,"price":67867.2,"size":0.462,"notionalUsd":31354.6464,"side":"sell","tradeId":"7533711845"}}
{"type":"trade","ts":1775571229870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229870,"price":67855.3,"size":0.013,"notionalUsd":882.1189,"side":"sell","tradeId":"8c7512bb-74c0-5438-8e2a-fd576a359a3e"}}
{"type":"trade","ts":1775571229841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229841,"price":67867.2,"size":1.361,"notionalUsd":92367.2592,"side":"sell","tradeId":"7533711846"}}
{"type":"trade","ts":1775571229842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229842,"price":67867.2,"size":0.138,"notionalUsd":9365.6736,"side":"sell","tradeId":"7533711847"}}
{"type":"trade","ts":1775571229842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229842,"price":67867.2,"size":0.22,"notionalUsd":14930.784,"side":"sell","tradeId":"7533711848"}}
{"type":"trade","ts":1775571229843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229843,"price":67867.2,"size":0.038,"notionalUsd":2578.9536,"side":"sell","tradeId":"7533711849"}}
{"type":"trade","ts":1775571229843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229843,"price":67867.2,"size":0.016,"notionalUsd":1085.8752,"side":"sell","tradeId":"7533711850"}}
{"type":"trade","ts":1775571229843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229843,"price":67867.2,"size":0.046,"notionalUsd":3121.8912,"side":"sell","tradeId":"7533711851"}}
{"type":"trade","ts":1775571229843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229843,"price":67867.2,"size":0.024,"notionalUsd":1628.8128,"side":"sell","tradeId":"7533711852"}}
{"type":"trade","ts":1775571229875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229875,"price":67855.3,"size":0.057,"notionalUsd":3867.7521,"side":"sell","tradeId":"282cb5c9-6f9a-5ef9-bc1d-435185a941d4"}}
{"type":"trade","ts":1775571229875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229875,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"f16a56b0-e128-5df1-9496-0c47cdb0b35d"}}
{"type":"trade","ts":1775571229875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229875,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"1076ef9f-d25f-5695-87ff-4526fdf22e70"}}
{"type":"trade","ts":1775571229875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229875,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"b2252d87-0cc9-5c1c-9855-83f2bb55da1d"}}
{"type":"trade","ts":1775571229875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229875,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"eeb0a2cd-84e0-55ef-9419-afe1c5920195"}}
{"type":"trade","ts":1775571229875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229875,"price":67855.3,"size":0.003,"notionalUsd":203.5659,"side":"sell","tradeId":"a4153fc0-d209-59a6-9fee-c27fa2711d24"}}
{"type":"trade","ts":1775571229876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229876,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"d19dec61-b7ca-5149-be81-4da1306c4b2e"}}
{"type":"trade","ts":1775571229876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229876,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"d5c002e0-38e7-5bb9-8d9d-94357615923c"}}
{"type":"trade","ts":1775571229876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229876,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"ba2734fc-284b-5b90-8b99-2ad51bc10994"}}
{"type":"trade","ts":1775571229876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229876,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"sell","tradeId":"87fece7b-d52b-509b-bb35-0e56ec22d648"}}
{"type":"trade","ts":1775571229876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229876,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"sell","tradeId":"14075acc-bf33-53c9-b9d7-7f5568ad1af3"}}
{"type":"trade","ts":1775571229879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229879,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"sell","tradeId":"f8697728-1435-58ef-9846-6cd1655095e3"}}
{"type":"trade","ts":1775571229879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229879,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"sell","tradeId":"14b42e41-7faf-53a3-88fc-4eb319833db9"}}
{"type":"trade","ts":1775571229879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229879,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"ae0174ab-4144-5bfb-95c9-fb490e0135e3"}}
{"type":"trade","ts":1775571229885,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229885,"price":67859.7,"size":1,"notionalUsd":67859.7,"side":"buy","tradeId":"2486036004"}}
{"type":"trade","ts":1775571229889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229889,"price":67852.3,"size":0.003,"notionalUsd":203.5569,"side":"sell","tradeId":"6541f98e-7db4-5ca4-aa24-972ef016367d"}}
{"type":"trade","ts":1775571229889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229889,"price":67852.3,"size":0.001,"notionalUsd":67.8523,"side":"sell","tradeId":"34444293-827c-5c84-8316-868ba826a15d"}}
{"type":"trade","ts":1775571229889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229889,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"sell","tradeId":"e0af042d-7960-59a5-9515-7e696c950d26"}}
{"type":"trade","ts":1775571229889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229889,"price":67852.1,"size":0.001,"notionalUsd":67.85210000000001,"side":"sell","tradeId":"f5059e16-0703-53f6-9337-69fd95d70f9c"}}
{"type":"trade","ts":1775571229889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229889,"price":67851.9,"size":0.001,"notionalUsd":67.8519,"side":"sell","tradeId":"0d69330e-60af-5047-bd6b-907cc42fc9e9"}}
{"type":"trade","ts":1775571229889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229889,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"sell","tradeId":"4c3d40eb-440f-5f8b-86d2-fa572675db96"}}
{"type":"trade","ts":1775571229889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229889,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"eefd7008-7fb4-583a-b4d6-8c322726d896"}}
{"type":"trade","ts":1775571229889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229889,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"ead947fe-b3c9-59c3-a4b5-4df286c5dd0b"}}
{"type":"trade","ts":1775571229892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229892,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"sell","tradeId":"fecb8fa4-b917-5eb6-8a5d-5c8721b37770"}}
{"type":"trade","ts":1775571229894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229894,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"sell","tradeId":"4eb4a113-44a0-5c2b-9574-4df3097da68a"}}
{"type":"trade","ts":1775571229894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229894,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"20ff8cb9-4e5b-54d9-b01c-cdc229f73208"}}
{"type":"trade","ts":1775571229894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229894,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"4e9ff54a-14f6-5b2a-9868-5c4fb689c69b"}}
{"type":"trade","ts":1775571229903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229903,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"e2a216f5-2f34-5486-9f7c-7d6d56537735"}}
{"type":"trade","ts":1775571229903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229903,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"e2243431-9add-5d49-acfa-9c0fce0aac00"}}
{"type":"trade","ts":1775571229903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229903,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"91af1a44-ec95-550e-803c-58f04c7cdb9a"}}
{"type":"trade","ts":1775571229903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229903,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"4a4c2682-fed5-573d-82a4-3afa7bc038fc"}}
{"type":"trade","ts":1775571229903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229903,"price":67850,"size":0.369,"notionalUsd":25036.65,"side":"sell","tradeId":"af9a80a7-f548-5fb9-bd1b-59bc102aad4a"}}
{"type":"trade","ts":1775571229903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229903,"price":67850,"size":0.018,"notionalUsd":1221.3,"side":"sell","tradeId":"60d0eaac-1121-5f6d-8021-7cf510dfd4e5"}}
{"type":"trade","ts":1775571229904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229904,"price":67850,"size":0.073,"notionalUsd":4953.049999999999,"side":"sell","tradeId":"4b4ed933-a526-5a6f-ad2a-acdd7dc41382"}}
{"type":"trade","ts":1775571229904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229904,"price":67850,"size":0.525,"notionalUsd":35621.25,"side":"sell","tradeId":"165e2c09-d71a-5855-9d7f-3935a84efa90"}}
{"type":"trade","ts":1775571229931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229931,"price":67859.6,"size":0.0128,"notionalUsd":868.6028800000001,"side":"sell","tradeId":"2486036005"}}
{"type":"trade","ts":1775571229931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229931,"price":67859.6,"size":0.0144,"notionalUsd":977.1782400000001,"side":"sell","tradeId":"2486036006"}}
{"type":"trade","ts":1775571229931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229931,"price":67859.6,"size":0.0088,"notionalUsd":597.1644800000001,"side":"sell","tradeId":"2486036007"}}
{"type":"trade","ts":1775571229931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229931,"price":67859.6,"size":0.0103,"notionalUsd":698.95388,"side":"sell","tradeId":"2486036008"}}
{"type":"trade","ts":1775571229931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229931,"price":67859.6,"size":0.0147,"notionalUsd":997.5361200000001,"side":"sell","tradeId":"2486036009"}}
{"type":"trade","ts":1775571229931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229931,"price":67859.6,"size":0.0236,"notionalUsd":1601.48656,"side":"sell","tradeId":"2486036010"}}
{"type":"trade","ts":1775571229931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229931,"price":67859.6,"size":0.0118,"notionalUsd":800.74328,"side":"sell","tradeId":"2486036011"}}
{"type":"trade","ts":1775571229931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229931,"price":67859.6,"size":0.0063,"notionalUsd":427.51548,"side":"sell","tradeId":"2486036018"}}
{"type":"trade","ts":1775571229931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229931,"price":67859.5,"size":0.0001,"notionalUsd":6.785950000000001,"side":"sell","tradeId":"2486036019"}}
{"type":"trade","ts":1775571229931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229931,"price":67859.2,"size":0.0043,"notionalUsd":291.79456,"side":"sell","tradeId":"2486036020"}}
{"type":"trade","ts":1775571229931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229931,"price":67859,"size":0.0001,"notionalUsd":6.785900000000001,"side":"sell","tradeId":"2486036021"}}
{"type":"trade","ts":1775571229931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229931,"price":67858.9,"size":0.0001,"notionalUsd":6.785889999999999,"side":"sell","tradeId":"2486036022"}}
{"type":"trade","ts":1775571229931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229931,"price":67858.7,"size":0.0001,"notionalUsd":6.78587,"side":"sell","tradeId":"2486036023"}}
{"type":"trade","ts":1775571229931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229931,"price":67858.3,"size":0.0001,"notionalUsd":6.785830000000001,"side":"sell","tradeId":"2486036024"}}
{"type":"trade","ts":1775571229931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229931,"price":67858.2,"size":0.0006,"notionalUsd":40.71491999999999,"side":"sell","tradeId":"2486036025"}}
{"type":"trade","ts":1775571229931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229931,"price":67858.2,"size":0.0002,"notionalUsd":13.57164,"side":"sell","tradeId":"2486036026"}}
{"type":"trade","ts":1775571229934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229934,"price":67857.9,"size":0.0001,"notionalUsd":6.7857899999999995,"side":"sell","tradeId":"2486036027"}}
{"type":"trade","ts":1775571229934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229934,"price":67857.8,"size":0.0005,"notionalUsd":33.9289,"side":"sell","tradeId":"2486036029"}}
{"type":"trade","ts":1775571229934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229934,"price":67857.7,"size":0.0028000000000000004,"notionalUsd":190.00156,"side":"sell","tradeId":"2486036030"}}
{"type":"trade","ts":1775571229934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229934,"price":67857.6,"size":0.0001,"notionalUsd":6.785760000000001,"side":"sell","tradeId":"2486036031"}}
{"type":"trade","ts":1775571229934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229934,"price":67857.4,"size":0.0001,"notionalUsd":6.78574,"side":"sell","tradeId":"2486036032"}}
{"type":"trade","ts":1775571229934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229934,"price":67857.3,"size":0.0001,"notionalUsd":6.785730000000001,"side":"sell","tradeId":"2486036033"}}
{"type":"trade","ts":1775571229934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229934,"price":67857.2,"size":0.0004,"notionalUsd":27.14288,"side":"sell","tradeId":"2486036035"}}
{"type":"trade","ts":1775571229934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229934,"price":67857.1,"size":0.0001,"notionalUsd":6.785710000000001,"side":"sell","tradeId":"2486036036"}}
{"type":"trade","ts":1775571229934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229934,"price":67856.9,"size":0.0003,"notionalUsd":20.357069999999997,"side":"sell","tradeId":"2486036038"}}
{"type":"trade","ts":1775571229934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229934,"price":67856.8,"size":0.0001,"notionalUsd":6.785680000000001,"side":"sell","tradeId":"2486036039"}}
{"type":"trade","ts":1775571229934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229934,"price":67856.6,"size":0.0004,"notionalUsd":27.142640000000004,"side":"sell","tradeId":"2486036041"}}
{"type":"trade","ts":1775571229934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229934,"price":67856.4,"size":0.0002,"notionalUsd":13.57128,"side":"sell","tradeId":"2486036043"}}
{"type":"trade","ts":1775571229906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229906,"price":67867.2,"size":0.004,"notionalUsd":271.4688,"side":"sell","tradeId":"7533711853"}}
{"type":"trade","ts":1775571229928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571229928,"price":67867.3,"size":0.01,"notionalUsd":678.673,"side":"buy","tradeId":"7533711854"}}
{"type":"trade","ts":1775571229967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571229967,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"buy","tradeId":"2486036044"}}
{"type":"trade","ts":1775571229793,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571229793,"price":67863,"size":0.02947,"notionalUsd":1999.92261,"side":"sell","tradeId":"241812028349825"}}
{"type":"trade","ts":1775571229793,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571229793,"price":67863,"size":0.00147,"notionalUsd":99.75860999999999,"side":"sell","tradeId":"400695276491988"}}
{"type":"trade","ts":1775571229793,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571229793,"price":67863,"size":0.02908,"notionalUsd":1973.45604,"side":"sell","tradeId":"995277681846139"}}
{"type":"trade","ts":1775571230055,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230055,"price":67850.1,"size":0.017,"notionalUsd":1153.4517,"side":"buy","tradeId":"49fb3c78-f141-577d-a85b-7db6b00c16bb"}}
{"type":"trade","ts":1775571230063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230063,"price":67867.3,"size":0.002,"notionalUsd":135.7346,"side":"buy","tradeId":"7533711855"}}
{"type":"trade","ts":1775571230063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230063,"price":67867.3,"size":0.143,"notionalUsd":9705.0239,"side":"buy","tradeId":"7533711856"}}
{"type":"trade","ts":1775571230109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230109,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"4929f137-cd6d-5f31-b899-43e65df3fc15"}}
{"type":"trade","ts":1775571230109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230109,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"656e3710-83fd-592d-a1ba-8724cd7dbcb9"}}
{"type":"trade","ts":1775571230109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230109,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"bf40b91e-e8e1-58c8-80fa-d209d362ae23"}}
{"type":"trade","ts":1775571230109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230109,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"b5029865-1e45-5560-80b9-e7d3e2cb790b"}}
{"type":"trade","ts":1775571230110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230110,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"53924d20-b0b9-53d6-ad70-a7f5dc061cc6"}}
{"type":"trade","ts":1775571230118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230118,"price":67850,"size":0.185,"notionalUsd":12552.25,"side":"sell","tradeId":"fa2bcbce-6b6e-58b4-86ef-488961fc0e6c"}}
{"type":"trade","ts":1775571230118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230118,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"984c3de7-d4c5-5988-b26c-fa91f4fcd0a4"}}
{"type":"trade","ts":1775571230118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230118,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"81e4f785-1255-5c02-bc5b-b895571ab82b"}}
{"type":"trade","ts":1775571230118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230118,"price":67850,"size":0.074,"notionalUsd":5020.9,"side":"sell","tradeId":"4206b624-f267-5088-a1af-886ed0abd6e0"}}
{"type":"trade","ts":1775571230118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230118,"price":67850,"size":0.1,"notionalUsd":6785,"side":"sell","tradeId":"13069ab8-5e2b-5329-8009-cbfb2c0ec86a"}}
{"type":"trade","ts":1775571230118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230118,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"453c7ff5-5cd8-5d1d-a9a0-c9917965643f"}}
{"type":"trade","ts":1775571230118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230118,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"8acd20fe-6fb6-5855-844f-f6708f6ba5bd"}}
{"type":"trade","ts":1775571230118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230118,"price":67850,"size":0.147,"notionalUsd":9973.949999999999,"side":"sell","tradeId":"99f5e605-2570-5f58-b813-7562a28e3dde"}}
{"type":"trade","ts":1775571230118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230118,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"81d18674-e363-5ce8-aba3-e19806ce60c5"}}
{"type":"trade","ts":1775571230118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230118,"price":67850,"size":0.16,"notionalUsd":10856,"side":"sell","tradeId":"9889dc92-8cf2-56dc-beee-13f261fd741c"}}
{"type":"trade","ts":1775571230121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230121,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"32a2ac7e-6e88-554e-b297-3ae38a8f539d"}}
{"type":"trade","ts":1775571230121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230121,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"dfa6a4c2-8849-54a3-b05d-6e5799d476b3"}}
{"type":"trade","ts":1775571230121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230121,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"sell","tradeId":"3ff2088d-2fed-5b45-934b-c05759e78482"}}
{"type":"trade","ts":1775571230121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230121,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"7d504542-2d78-5eb4-a359-a34d0aa45435"}}
{"type":"trade","ts":1775571230121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230121,"price":67849,"size":0.003,"notionalUsd":203.547,"side":"sell","tradeId":"fde74b12-6535-55ef-b104-142ccb5d7c9f"}}
{"type":"trade","ts":1775571230121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230121,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"sell","tradeId":"f5a6e9f3-02fc-5086-b28c-1428f6897470"}}
{"type":"trade","ts":1775571230112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230112,"price":67867.3,"size":0.076,"notionalUsd":5157.9148000000005,"side":"buy","tradeId":"7533711857"}}
{"type":"trade","ts":1775571230118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230118,"price":67867.3,"size":0.493,"notionalUsd":33458.5789,"side":"buy","tradeId":"7533711858"}}
{"type":"trade","ts":1775571230118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230118,"price":67867.3,"size":0.562,"notionalUsd":38141.422600000005,"side":"buy","tradeId":"7533711859"}}
{"type":"trade","ts":1775571230118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230118,"price":67867.3,"size":0.438,"notionalUsd":29725.8774,"side":"buy","tradeId":"7533711860"}}
{"type":"trade","ts":1775571230118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230118,"price":67867.3,"size":0.925,"notionalUsd":62777.2525,"side":"buy","tradeId":"7533711861"}}
{"type":"trade","ts":1775571230118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230118,"price":67867.3,"size":0.197,"notionalUsd":13369.858100000001,"side":"buy","tradeId":"7533711862"}}
{"type":"trade","ts":1775571230118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230118,"price":67867.3,"size":0.393,"notionalUsd":26671.8489,"side":"buy","tradeId":"7533711863"}}
{"type":"trade","ts":1775571230118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230118,"price":67867.3,"size":0.133,"notionalUsd":9026.350900000001,"side":"buy","tradeId":"7533711864"}}
{"type":"trade","ts":1775571230118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230118,"price":67867.3,"size":0.854,"notionalUsd":57958.6742,"side":"buy","tradeId":"7533711865"}}
{"type":"trade","ts":1775571230118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230118,"price":67867.3,"size":1.005,"notionalUsd":68206.6365,"side":"buy","tradeId":"7533711866"}}
{"type":"trade","ts":1775571230202,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230202,"price":67872.16,"size":0.000224,"notionalUsd":15.20336384,"side":"buy","tradeId":"995403725"}}
{"type":"trade","ts":1775571230163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230163,"price":67856.4,"size":0.0034999999999999996,"notionalUsd":237.49739999999994,"side":"buy","tradeId":"2486036045"}}
{"type":"trade","ts":1775571230147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230147,"price":67867.3,"size":0.05,"notionalUsd":3393.3650000000002,"side":"buy","tradeId":"7533711867"}}
{"type":"trade","ts":1775571230239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230239,"price":67872.15,"size":1.1e-7,"notionalUsd":0.0074659365,"side":"sell","tradeId":"995403726"}}
{"type":"trade","ts":1775571230198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230198,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"buy","tradeId":"61a2138c-a9dc-5efc-b1f1-7f4cbb6055b8"}}
{"type":"trade","ts":1775571230172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230172,"price":67867.3,"size":0.01,"notionalUsd":678.673,"side":"buy","tradeId":"7533711868"}}
{"type":"trade","ts":1775571230215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230215,"price":67867.2,"size":0.003,"notionalUsd":203.6016,"side":"sell","tradeId":"7533711869"}}
{"type":"trade","ts":1775571230235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230235,"price":67867.3,"size":0.05,"notionalUsd":3393.3650000000002,"side":"buy","tradeId":"7533711870"}}
{"type":"trade","ts":1775571230302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230302,"price":67856.4,"size":0.0014000000000000002,"notionalUsd":94.99896000000001,"side":"buy","tradeId":"2486036047"}}
{"type":"trade","ts":1775571230272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230272,"price":67867.2,"size":0.157,"notionalUsd":10655.1504,"side":"sell","tradeId":"7533711871"}}
{"type":"trade","ts":1775571230378,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230378,"price":67872.15,"size":3e-8,"notionalUsd":0.0020361644999999998,"side":"sell","tradeId":"995403727"}}
{"type":"trade","ts":1775571230332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571230332,"price":67890.8,"size":0.00006,"notionalUsd":4.073448,"side":"buy","tradeId":"988360880"}}
{"type":"trade","ts":1775571230399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230399,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"d6cc58b1-36fb-540d-943a-7f5be0256b51"}}
{"type":"trade","ts":1775571230399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230399,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"7c9a9cdc-3776-59d0-a021-eaef05d11b43"}}
{"type":"trade","ts":1775571230399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230399,"price":67848.8,"size":0.038,"notionalUsd":2578.2544000000003,"side":"sell","tradeId":"8061675a-cf2d-57e1-90ad-338636640bf1"}}
{"type":"trade","ts":1775571230453,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230453,"price":67872.16,"size":0.00067858,"notionalUsd":46.0566903328,"side":"buy","tradeId":"995403728"}}
{"type":"trade","ts":1775571230453,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230453,"price":67872.16,"size":0.00218447,"notionalUsd":148.2646973552,"side":"buy","tradeId":"995403729"}}
{"type":"trade","ts":1775571230411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230411,"price":67867.3,"size":0.008,"notionalUsd":542.9384,"side":"buy","tradeId":"7533711872"}}
{"type":"trade","ts":1775571230431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230431,"price":67867.2,"size":0.01,"notionalUsd":678.672,"side":"sell","tradeId":"7533711873"}}
{"type":"trade","ts":1775571230329,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571230329,"price":67863,"size":0.00147,"notionalUsd":99.75860999999999,"side":"sell","tradeId":"1074429667510778"}}
{"type":"trade","ts":1775571230329,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571230329,"price":67863,"size":0.00147,"notionalUsd":99.75860999999999,"side":"sell","tradeId":"571855861818208"}}
{"type":"trade","ts":1775571230329,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571230329,"price":67863,"size":0.00147,"notionalUsd":99.75860999999999,"side":"sell","tradeId":"366200813174508"}}
{"type":"trade","ts":1775571230329,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571230329,"price":67863,"size":0.00147,"notionalUsd":99.75860999999999,"side":"sell","tradeId":"969961682778236"}}
{"type":"trade","ts":1775571230329,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571230329,"price":67862,"size":0.00017,"notionalUsd":11.53654,"side":"sell","tradeId":"899164975766653"}}
{"type":"trade","ts":1775571230329,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571230329,"price":67862,"size":0.005,"notionalUsd":339.31,"side":"sell","tradeId":"802643322696846"}}
{"type":"trade","ts":1775571230329,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571230329,"price":67861,"size":0.00015,"notionalUsd":10.17915,"side":"sell","tradeId":"564818615544707"}}
{"type":"trade","ts":1775571230329,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571230329,"price":67861,"size":0.00017,"notionalUsd":11.536370000000002,"side":"sell","tradeId":"1064630874580794"}}
{"type":"trade","ts":1775571230555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230555,"price":67867.3,"size":0.007,"notionalUsd":475.07110000000006,"side":"buy","tradeId":"7533711874"}}
{"type":"trade","ts":1775571230556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230556,"price":67867.2,"size":0.014,"notionalUsd":950.1408,"side":"sell","tradeId":"7533711875"}}
{"type":"trade","ts":1775571230567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230567,"price":67867.3,"size":0.176,"notionalUsd":11944.6448,"side":"buy","tradeId":"7533711876"}}
{"type":"trade","ts":1775571230651,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230651,"price":67872.16,"size":1e-7,"notionalUsd":0.006787216,"side":"buy","tradeId":"995403730"}}
{"type":"trade","ts":1775571230584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230584,"price":67867.3,"size":0.1,"notionalUsd":6786.7300000000005,"side":"buy","tradeId":"7533711877"}}
{"type":"trade","ts":1775571230647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230647,"price":67856.3,"size":0.0001,"notionalUsd":6.78563,"side":"sell","tradeId":"2486036048"}}
{"type":"trade","ts":1775571230730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230730,"price":67856.4,"size":0.0001,"notionalUsd":6.78564,"side":"buy","tradeId":"2486036049"}}
{"type":"trade","ts":1775571230760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230760,"price":67856.3,"size":0.5,"notionalUsd":33928.15,"side":"sell","tradeId":"2486036051"}}
{"type":"trade","ts":1775571230796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230796,"price":67856.4,"size":0.0015,"notionalUsd":101.7846,"side":"buy","tradeId":"2486036052"}}
{"type":"trade","ts":1775571230861,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230861,"price":67872.15,"size":2e-8,"notionalUsd":0.0013574429999999998,"side":"sell","tradeId":"995403731"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67856.3,"size":1.9158000000000002,"notionalUsd":129999.09954000001,"side":"sell","tradeId":"2486036077"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67856.2,"size":0.0007000000000000001,"notionalUsd":47.499340000000004,"side":"sell","tradeId":"2486036080"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67856.1,"size":0.0005,"notionalUsd":33.928050000000006,"side":"sell","tradeId":"2486036081"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67856,"size":0.0001,"notionalUsd":6.7856000000000005,"side":"sell","tradeId":"2486036082"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67855.9,"size":0.0006,"notionalUsd":40.713539999999995,"side":"sell","tradeId":"2486036084"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67855.8,"size":0.0005,"notionalUsd":33.9279,"side":"sell","tradeId":"2486036085"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67855.7,"size":0.0005,"notionalUsd":33.92785,"side":"sell","tradeId":"2486036086"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67855.5,"size":0.0005,"notionalUsd":33.92775,"side":"sell","tradeId":"2486036087"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67855.4,"size":0.0005,"notionalUsd":33.927699999999994,"side":"sell","tradeId":"2486036088"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67855.3,"size":0.0005,"notionalUsd":33.92765,"side":"sell","tradeId":"2486036089"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67855.2,"size":0.0002,"notionalUsd":13.57104,"side":"sell","tradeId":"2486036091"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67855.1,"size":0.3216,"notionalUsd":21822.20016,"side":"sell","tradeId":"2486036095"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67855,"size":0.0499,"notionalUsd":3385.9645,"side":"sell","tradeId":"2486036100"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67854.9,"size":0.0006,"notionalUsd":40.712939999999996,"side":"sell","tradeId":"2486036102"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67854.8,"size":0.0005,"notionalUsd":33.9274,"side":"sell","tradeId":"2486036105"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67854.7,"size":0.0006,"notionalUsd":40.712819999999994,"side":"sell","tradeId":"2486036107"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67854.6,"size":0.0006,"notionalUsd":40.71276,"side":"sell","tradeId":"2486036109"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67854.5,"size":0.0005,"notionalUsd":33.92725,"side":"sell","tradeId":"2486036110"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67854.3,"size":0.0005,"notionalUsd":33.927150000000005,"side":"sell","tradeId":"2486036111"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67854.2,"size":0.0008,"notionalUsd":54.28336,"side":"sell","tradeId":"2486036113"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67854,"size":0.0005,"notionalUsd":33.927,"side":"sell","tradeId":"2486036114"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67853.9,"size":0.0006,"notionalUsd":40.71233999999999,"side":"sell","tradeId":"2486036116"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67853.8,"size":0.0009,"notionalUsd":61.06842,"side":"sell","tradeId":"2486036121"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67853.7,"size":0.0442,"notionalUsd":2999.1335400000003,"side":"sell","tradeId":"2486036122"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67853.6,"size":0.015600000000000001,"notionalUsd":1058.5161600000001,"side":"sell","tradeId":"2486036125"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67853.5,"size":0.0006,"notionalUsd":40.7121,"side":"sell","tradeId":"2486036127"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67853.4,"size":0.005,"notionalUsd":339.267,"side":"sell","tradeId":"2486036130"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67853.2,"size":0.0006,"notionalUsd":40.71191999999999,"side":"sell","tradeId":"2486036132"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67853.1,"size":0.0152,"notionalUsd":1031.36712,"side":"sell","tradeId":"2486036136"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67853,"size":0.0213,"notionalUsd":1445.2689,"side":"sell","tradeId":"2486036142"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67852.9,"size":0.0002,"notionalUsd":13.57058,"side":"sell","tradeId":"2486036144"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67852.8,"size":0.0007000000000000001,"notionalUsd":47.49696000000001,"side":"sell","tradeId":"2486036147"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67852.7,"size":0.2876,"notionalUsd":19514.43652,"side":"sell","tradeId":"2486036150"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67852.6,"size":0.2954,"notionalUsd":20043.658040000002,"side":"sell","tradeId":"2486036153"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67852.5,"size":0.0202,"notionalUsd":1370.6205,"side":"sell","tradeId":"2486036158"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67852.4,"size":0.015600000000000001,"notionalUsd":1058.4974399999999,"side":"sell","tradeId":"2486036161"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67852.3,"size":0.0001,"notionalUsd":6.78523,"side":"sell","tradeId":"2486036162"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67852.2,"size":0.0001,"notionalUsd":6.78522,"side":"sell","tradeId":"2486036163"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67852,"size":0.0001,"notionalUsd":6.785200000000001,"side":"sell","tradeId":"2486036164"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67851.9,"size":0.0148,"notionalUsd":1004.20812,"side":"sell","tradeId":"2486036165"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67851.8,"size":0.0004,"notionalUsd":27.14072,"side":"sell","tradeId":"2486036167"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67851.6,"size":0.0073,"notionalUsd":495.31668,"side":"sell","tradeId":"2486036168"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67851.4,"size":0.0006,"notionalUsd":40.71083999999999,"side":"sell","tradeId":"2486036170"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67851.3,"size":0.0148,"notionalUsd":1004.19924,"side":"sell","tradeId":"2486036171"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67851.2,"size":0.0076,"notionalUsd":515.66912,"side":"sell","tradeId":"2486036173"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67851.1,"size":0.0073,"notionalUsd":495.31303,"side":"sell","tradeId":"2486036174"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67851,"size":0.0004,"notionalUsd":27.1404,"side":"sell","tradeId":"2486036177"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67850.8,"size":1.0149,"notionalUsd":68861.77692,"side":"sell","tradeId":"2486036180"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67850.7,"size":0.0061,"notionalUsd":413.88927,"side":"sell","tradeId":"2486036181"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67850.6,"size":0.0003,"notionalUsd":20.35518,"side":"sell","tradeId":"2486036182"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67850.4,"size":0.48560000000000003,"notionalUsd":32948.154239999996,"side":"sell","tradeId":"2486036184"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67850.3,"size":0.7287,"notionalUsd":49442.51361,"side":"sell","tradeId":"2486036186"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"sell","tradeId":"2486036189"}}
{"type":"trade","ts":1775571230827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230827,"price":67850,"size":1.2906,"notionalUsd":87567.20999999999,"side":"sell","tradeId":"2486036228"}}
{"type":"trade","ts":1775571230838,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230838,"price":67850.1,"size":0.0039000000000000003,"notionalUsd":264.61539000000005,"side":"buy","tradeId":"2486036229"}}
{"type":"trade","ts":1775571230843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230843,"price":67850.1,"size":2.1909,"notionalUsd":148652.78409000003,"side":"buy","tradeId":"2486036235"}}
{"type":"trade","ts":1775571230843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230843,"price":67850.1,"size":0.006999999999999999,"notionalUsd":474.9507,"side":"buy","tradeId":"2486036236"}}
{"type":"trade","ts":1775571230674,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571230674,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"748314730233251"}}
{"type":"trade","ts":1775571230674,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571230674,"price":67860,"size":0.00017,"notionalUsd":11.536200000000001,"side":"sell","tradeId":"1033441740362625"}}
{"type":"trade","ts":1775571230674,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571230674,"price":67860,"size":0.003,"notionalUsd":203.58,"side":"sell","tradeId":"933449614528910"}}
{"type":"trade","ts":1775571230674,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571230674,"price":67860,"size":0.00121,"notionalUsd":82.11059999999999,"side":"sell","tradeId":"275762870360814"}}
{"type":"trade","ts":1775571230674,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571230674,"price":67860,"size":0.01968,"notionalUsd":1335.4848,"side":"sell","tradeId":"287545914340554"}}
{"type":"trade","ts":1775571230857,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230857,"price":67850.1,"size":1.0472,"notionalUsd":71052.62472,"side":"buy","tradeId":"2486036247"}}
{"type":"trade","ts":1775571230861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230861,"price":67850.2,"size":0.0001,"notionalUsd":6.78502,"side":"buy","tradeId":"2486036248"}}
{"type":"trade","ts":1775571230861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230861,"price":67850.4,"size":0.0021,"notionalUsd":142.48583999999997,"side":"buy","tradeId":"2486036250"}}
{"type":"trade","ts":1775571230861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230861,"price":67850.4,"size":0.0018,"notionalUsd":122.13071999999998,"side":"buy","tradeId":"2486036251"}}
{"type":"trade","ts":1775571230861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230861,"price":67850.4,"size":0.0022,"notionalUsd":149.27088,"side":"buy","tradeId":"2486036252"}}
{"type":"trade","ts":1775571230861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230861,"price":67850.4,"size":0.0012,"notionalUsd":81.42047999999998,"side":"buy","tradeId":"2486036253"}}
{"type":"trade","ts":1775571230861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230861,"price":67850.4,"size":0.0013000000000000002,"notionalUsd":88.20552,"side":"buy","tradeId":"2486036254"}}
{"type":"trade","ts":1775571230864,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230864,"price":67850.4,"size":0.0007000000000000001,"notionalUsd":47.49528,"side":"buy","tradeId":"2486036255"}}
{"type":"trade","ts":1775571230865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230865,"price":67850.4,"size":0.0011,"notionalUsd":74.63544,"side":"buy","tradeId":"2486036256"}}
{"type":"trade","ts":1775571230865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230865,"price":67850.4,"size":0.0011,"notionalUsd":74.63544,"side":"buy","tradeId":"2486036257"}}
{"type":"trade","ts":1775571230865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230865,"price":67850.4,"size":0.0011,"notionalUsd":74.63544,"side":"buy","tradeId":"2486036258"}}
{"type":"trade","ts":1775571230866,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230866,"price":67850.4,"size":0.0011,"notionalUsd":74.63544,"side":"buy","tradeId":"2486036259"}}
{"type":"trade","ts":1775571230866,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230866,"price":67850.4,"size":0.0007000000000000001,"notionalUsd":47.49528,"side":"buy","tradeId":"2486036260"}}
{"type":"trade","ts":1775571230868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230868,"price":67850.4,"size":0.0007000000000000001,"notionalUsd":47.49528,"side":"buy","tradeId":"2486036261"}}
{"type":"trade","ts":1775571230908,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230908,"price":67872.15,"size":0.0001454,"notionalUsd":9.86861061,"side":"sell","tradeId":"995403732"}}
{"type":"trade","ts":1775571230908,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230908,"price":67872.15,"size":0.04420075,"notionalUsd":2999.9999341124994,"side":"sell","tradeId":"995403733"}}
{"type":"trade","ts":1775571230877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230877,"price":67850.3,"size":6.003,"notionalUsd":407305.3509,"side":"sell","tradeId":"2486036288"}}
{"type":"trade","ts":1775571230908,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230908,"price":67872.15,"size":0.00007101,"notionalUsd":4.819601371499999,"side":"sell","tradeId":"995403734"}}
{"type":"trade","ts":1775571230908,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230908,"price":67872.14,"size":0.000017,"notionalUsd":1.15382638,"side":"sell","tradeId":"995403735"}}
{"type":"trade","ts":1775571230908,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230908,"price":67871.13,"size":0.01473381,"notionalUsd":1000.0003339053001,"side":"sell","tradeId":"995403736"}}
{"type":"trade","ts":1775571230909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230909,"price":67869.86,"size":0.00147284,"notionalUsd":99.96144460240001,"side":"sell","tradeId":"995403737"}}
{"type":"trade","ts":1775571230879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571230879,"price":67890.7,"size":0.03026538,"notionalUsd":2054.737833966,"side":"sell","tradeId":"988360882"}}
{"type":"trade","ts":1775571230909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230909,"price":67868.8,"size":0.000017,"notionalUsd":1.1537696,"side":"sell","tradeId":"995403738"}}
{"type":"trade","ts":1775571230909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230909,"price":67868.57,"size":0.00761016,"notionalUsd":516.4906766712,"side":"sell","tradeId":"995403739"}}
{"type":"trade","ts":1775571230909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230909,"price":67868.57,"size":0.28707702,"notionalUsd":19483.506827261404,"side":"sell","tradeId":"995403740"}}
{"type":"trade","ts":1775571230909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230909,"price":67868.52,"size":0.1473437,"notionalUsd":9999.998850324,"side":"sell","tradeId":"995403741"}}
{"type":"trade","ts":1775571230909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230909,"price":67867.76,"size":0.001541,"notionalUsd":104.58421815999999,"side":"sell","tradeId":"995403742"}}
{"type":"trade","ts":1775571230909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230909,"price":67867.66,"size":0.00772353,"notionalUsd":524.1779080398001,"side":"sell","tradeId":"995403743"}}
{"type":"trade","ts":1775571230909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230909,"price":67867.09,"size":0.04,"notionalUsd":2714.6836,"side":"sell","tradeId":"995403744"}}
{"type":"trade","ts":1775571230909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230909,"price":67867.09,"size":0.02,"notionalUsd":1357.3418,"side":"sell","tradeId":"995403745"}}
{"type":"trade","ts":1775571230909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230909,"price":67867.08,"size":0.29469366,"notionalUsd":19999.9981987128,"side":"sell","tradeId":"995403746"}}
{"type":"trade","ts":1775571230909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230909,"price":67867.05,"size":0.00029467,"notionalUsd":19.998383623500004,"side":"sell","tradeId":"995403747"}}
{"type":"trade","ts":1775571230914,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230914,"price":67866.56,"size":0.01289188,"notionalUsd":874.9275475328,"side":"sell","tradeId":"995403748"}}
{"type":"trade","ts":1775571230914,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230914,"price":67866.24,"size":0.01160812,"notionalUsd":787.7994578688,"side":"sell","tradeId":"995403749"}}
{"type":"trade","ts":1775571230881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230881,"price":67850.2,"size":0.0003,"notionalUsd":20.355059999999998,"side":"sell","tradeId":"2486036291"}}
{"type":"trade","ts":1775571230915,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230915,"price":67866.25,"size":0.02005,"notionalUsd":1360.7183125,"side":"buy","tradeId":"995403750"}}
{"type":"trade","ts":1775571230881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230881,"price":67850.2,"size":0.0011,"notionalUsd":74.63522,"side":"sell","tradeId":"2486036292"}}
{"type":"trade","ts":1775571230915,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230915,"price":67866.57,"size":0.0445684,"notionalUsd":3024.704438388,"side":"buy","tradeId":"995403751"}}
{"type":"trade","ts":1775571230881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230881,"price":67850.2,"size":0.0011,"notionalUsd":74.63522,"side":"sell","tradeId":"2486036293"}}
{"type":"trade","ts":1775571230881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230881,"price":67850.2,"size":0.0011,"notionalUsd":74.63522,"side":"sell","tradeId":"2486036294"}}
{"type":"trade","ts":1775571230881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230881,"price":67850.2,"size":0.0011,"notionalUsd":74.63522,"side":"sell","tradeId":"2486036295"}}
{"type":"trade","ts":1775571230881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230881,"price":67850.2,"size":0.0002,"notionalUsd":13.57004,"side":"sell","tradeId":"2486036296"}}
{"type":"trade","ts":1775571230881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230881,"price":67850.2,"size":0.0011,"notionalUsd":74.63522,"side":"sell","tradeId":"2486036297"}}
{"type":"trade","ts":1775571230881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230881,"price":67850.2,"size":0.0011,"notionalUsd":74.63522,"side":"sell","tradeId":"2486036298"}}
{"type":"trade","ts":1775571230881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230881,"price":67850.2,"size":0.0011,"notionalUsd":74.63522,"side":"sell","tradeId":"2486036299"}}
{"type":"trade","ts":1775571230881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230881,"price":67850.2,"size":0.0011,"notionalUsd":74.63522,"side":"sell","tradeId":"2486036300"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230849,"price":67867.2,"size":0.218,"notionalUsd":14795.049599999998,"side":"sell","tradeId":"7533711878"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230849,"price":67867.2,"size":1.85,"notionalUsd":125554.32,"side":"sell","tradeId":"7533711879"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"sell","tradeId":"6193303387"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230849,"price":67867.2,"size":2.226,"notionalUsd":151072.3872,"side":"sell","tradeId":"7533711880"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.07364,"notionalUsd":4999.6758672,"side":"sell","tradeId":"6193303388"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230849,"price":67867.2,"size":0.286,"notionalUsd":19410.0192,"side":"sell","tradeId":"7533711881"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"sell","tradeId":"6193303389"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230849,"price":67867.2,"size":0.39,"notionalUsd":26468.208,"side":"sell","tradeId":"7533711882"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"sell","tradeId":"6193303390"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230849,"price":67867.2,"size":0.064,"notionalUsd":4343.5008,"side":"sell","tradeId":"7533711883"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"sell","tradeId":"6193303391"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230849,"price":67867.2,"size":0.393,"notionalUsd":26671.8096,"side":"sell","tradeId":"7533711884"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.00155,"notionalUsd":105.234894,"side":"sell","tradeId":"6193303392"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230849,"price":67867.2,"size":0.663,"notionalUsd":44995.9536,"side":"sell","tradeId":"7533711885"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.00015,"notionalUsd":10.184021999999999,"side":"sell","tradeId":"6193303393"}}
{"type":"trade","ts":1775571230887,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571230887,"price":67890,"size":0.0070893,"notionalUsd":481.292577,"side":"sell","tradeId":"988360883"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230849,"price":67867.2,"size":0.021,"notionalUsd":1425.2112,"side":"sell","tradeId":"7533711886"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.02963,"notionalUsd":2011.6838123999999,"side":"sell","tradeId":"6193303394"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230849,"price":67867.2,"size":0.531,"notionalUsd":36037.4832,"side":"sell","tradeId":"7533711887"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"sell","tradeId":"6193303395"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230849,"price":67867.2,"size":0.139,"notionalUsd":9433.5408,"side":"sell","tradeId":"7533711888"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.08728,"notionalUsd":5925.742934399999,"side":"sell","tradeId":"6193303396"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230849,"price":67867.2,"size":5.464,"notionalUsd":370826.3808,"side":"sell","tradeId":"7533711889"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.00015,"notionalUsd":10.184021999999999,"side":"sell","tradeId":"6193303397"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230849,"price":67867.2,"size":0.31,"notionalUsd":21038.832,"side":"sell","tradeId":"7533711890"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.0067,"notionalUsd":454.88631599999997,"side":"sell","tradeId":"6193303398"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230849,"price":67867.2,"size":0.233,"notionalUsd":15813.0576,"side":"sell","tradeId":"7533711891"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.0103,"notionalUsd":699.3028439999999,"side":"sell","tradeId":"6193303399"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230849,"price":67867.2,"size":0.266,"notionalUsd":18052.6752,"side":"sell","tradeId":"7533711892"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.017,"notionalUsd":1154.18916,"side":"sell","tradeId":"6193303400"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230849,"price":67867.2,"size":1.412,"notionalUsd":95828.4864,"side":"sell","tradeId":"7533711893"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.017,"notionalUsd":1154.18916,"side":"sell","tradeId":"6193303401"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230849,"price":67867.2,"size":0.301,"notionalUsd":20428.027199999997,"side":"sell","tradeId":"7533711894"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.012,"notionalUsd":814.72176,"side":"sell","tradeId":"6193303402"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230849,"price":67867.2,"size":0.726,"notionalUsd":49271.587199999994,"side":"sell","tradeId":"7533711895"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.017,"notionalUsd":1154.18916,"side":"sell","tradeId":"6193303403"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.017,"notionalUsd":1154.18916,"side":"sell","tradeId":"6193303404"}}
{"type":"trade","ts":1775571230888,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571230888,"price":67890,"size":0.00025195,"notionalUsd":17.1048855,"side":"sell","tradeId":"988360884"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.012,"notionalUsd":814.72176,"side":"sell","tradeId":"6193303405"}}
{"type":"trade","ts":1775571230888,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571230888,"price":67890,"size":0.00727833,"notionalUsd":494.1258237,"side":"sell","tradeId":"988360885"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.017,"notionalUsd":1154.18916,"side":"sell","tradeId":"6193303406"}}
{"type":"trade","ts":1775571230888,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571230888,"price":67888,"size":0.00441904,"notionalUsd":299.99978752,"side":"sell","tradeId":"988360886"}}
{"type":"trade","ts":1775571230888,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571230888,"price":67887.9,"size":0.00001482,"notionalUsd":1.0060986779999999,"side":"sell","tradeId":"988360887"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.012,"notionalUsd":814.72176,"side":"sell","tradeId":"6193303407"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.017,"notionalUsd":1154.18916,"side":"sell","tradeId":"6193303408"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.012,"notionalUsd":814.72176,"side":"sell","tradeId":"6193303409"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.00015,"notionalUsd":10.184021999999999,"side":"sell","tradeId":"6193303410"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.012,"notionalUsd":814.72176,"side":"sell","tradeId":"6193303411"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.012,"notionalUsd":814.72176,"side":"sell","tradeId":"6193303412"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230849,"price":67867.2,"size":0.055,"notionalUsd":3732.696,"side":"sell","tradeId":"7533711896"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.017,"notionalUsd":1154.18916,"side":"sell","tradeId":"6193303413"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230849,"price":67867.2,"size":0.531,"notionalUsd":36037.4832,"side":"sell","tradeId":"7533711897"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.012,"notionalUsd":814.72176,"side":"sell","tradeId":"6193303414"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230849,"price":67867.2,"size":0.238,"notionalUsd":16152.3936,"side":"sell","tradeId":"7533711898"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.012,"notionalUsd":814.72176,"side":"sell","tradeId":"6193303415"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.2,"size":0.345,"notionalUsd":23414.183999999997,"side":"sell","tradeId":"7533711899"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.017,"notionalUsd":1154.18916,"side":"sell","tradeId":"6193303416"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.2,"size":0.635,"notionalUsd":43095.672,"side":"sell","tradeId":"7533711900"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.017,"notionalUsd":1154.18916,"side":"sell","tradeId":"6193303417"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.2,"size":0.164,"notionalUsd":11130.2208,"side":"sell","tradeId":"7533711901"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.017,"notionalUsd":1154.18916,"side":"sell","tradeId":"6193303418"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.2,"size":0.108,"notionalUsd":7329.6576,"side":"sell","tradeId":"7533711902"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.012,"notionalUsd":814.72176,"side":"sell","tradeId":"6193303419"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.2,"size":0.551,"notionalUsd":37394.8272,"side":"sell","tradeId":"7533711903"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.01226,"notionalUsd":832.3740647999999,"side":"sell","tradeId":"6193303420"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.2,"size":0.881,"notionalUsd":59791.0032,"side":"sell","tradeId":"7533711904"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.00474,"notionalUsd":321.8150952,"side":"sell","tradeId":"6193303421"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.2,"size":0.615,"notionalUsd":41738.327999999994,"side":"sell","tradeId":"7533711905"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.017,"notionalUsd":1154.18916,"side":"sell","tradeId":"6193303422"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.2,"size":0.291,"notionalUsd":19749.355199999998,"side":"sell","tradeId":"7533711906"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.012,"notionalUsd":814.72176,"side":"sell","tradeId":"6193303423"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.2,"size":1.991,"notionalUsd":135123.5952,"side":"sell","tradeId":"7533711907"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.00015,"notionalUsd":10.184021999999999,"side":"sell","tradeId":"6193303424"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"sell","tradeId":"7533711908"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.012,"notionalUsd":814.72176,"side":"sell","tradeId":"6193303425"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711909"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.012,"notionalUsd":814.72176,"side":"sell","tradeId":"6193303426"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.2,"size":0.004,"notionalUsd":271.4688,"side":"sell","tradeId":"7533711910"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.017,"notionalUsd":1154.18916,"side":"sell","tradeId":"6193303427"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.2,"size":0.003,"notionalUsd":203.6016,"side":"sell","tradeId":"7533711911"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.012,"notionalUsd":814.72176,"side":"sell","tradeId":"6193303428"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.2,"size":0.007,"notionalUsd":475.0704,"side":"sell","tradeId":"7533711912"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.017,"notionalUsd":1154.18916,"side":"sell","tradeId":"6193303429"}}
{"type":"trade","ts":1775571230890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571230890,"price":67885,"size":0.00001482,"notionalUsd":1.0060557,"side":"sell","tradeId":"988360888"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711913"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.00015,"notionalUsd":10.184021999999999,"side":"sell","tradeId":"6193303430"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.2,"size":0.004,"notionalUsd":271.4688,"side":"sell","tradeId":"7533711914"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.017,"notionalUsd":1154.18916,"side":"sell","tradeId":"6193303431"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.2,"size":0.006,"notionalUsd":407.2032,"side":"sell","tradeId":"7533711915"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"sell","tradeId":"6193303432"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.2,"size":0.663,"notionalUsd":44995.9536,"side":"sell","tradeId":"7533711916"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"sell","tradeId":"6193303433"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230920,"price":67865.68,"size":0.0000221,"notionalUsd":1.4998315279999996,"side":"sell","tradeId":"995403752"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711917"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"sell","tradeId":"6193303434"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230920,"price":67865.61,"size":0.00386177,"notionalUsd":262.0813767297,"side":"sell","tradeId":"995403753"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533711918"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.017,"notionalUsd":1154.18916,"side":"sell","tradeId":"6193303435"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230920,"price":67865.46,"size":0.000017,"notionalUsd":1.1537128200000002,"side":"sell","tradeId":"995403754"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.1,"size":0.002,"notionalUsd":135.73420000000002,"side":"sell","tradeId":"7533711919"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.017,"notionalUsd":1154.18916,"side":"sell","tradeId":"6193303436"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230920,"price":67864.23,"size":0.00147297,"notionalUsd":99.9619748631,"side":"sell","tradeId":"995403755"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"sell","tradeId":"7533711920"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.07857,"notionalUsd":5334.3907236,"side":"sell","tradeId":"6193303437"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571230920,"price":67864.23,"size":0.00589127,"notionalUsd":399.8065022721,"side":"sell","tradeId":"995403756"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867.1,"size":0.003,"notionalUsd":203.6013,"side":"sell","tradeId":"7533711921"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.00015,"notionalUsd":10.184021999999999,"side":"sell","tradeId":"6193303438"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867,"size":0.002,"notionalUsd":135.734,"side":"sell","tradeId":"7533711922"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"sell","tradeId":"6193303439"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867,"size":0.003,"notionalUsd":203.601,"side":"sell","tradeId":"7533711923"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.00015,"notionalUsd":10.184021999999999,"side":"sell","tradeId":"6193303440"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67867,"size":0.002,"notionalUsd":135.734,"side":"sell","tradeId":"7533711924"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"sell","tradeId":"6193303441"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"sell","tradeId":"7533711925"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.00044,"notionalUsd":29.8731312,"side":"sell","tradeId":"6193303442"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"sell","tradeId":"7533711926"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.48,"size":0.00008,"notionalUsd":5.4314784000000005,"side":"sell","tradeId":"6193303443"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67866.3,"size":0.004,"notionalUsd":271.46520000000004,"side":"sell","tradeId":"7533711927"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.47,"size":0.00008,"notionalUsd":5.431477600000001,"side":"sell","tradeId":"6193303444"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"sell","tradeId":"7533711928"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.47,"size":0.00036,"notionalUsd":24.4416492,"side":"sell","tradeId":"6193303445"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"sell","tradeId":"7533711929"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.47,"size":0.00008,"notionalUsd":5.431477600000001,"side":"sell","tradeId":"6193303446"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67866.1,"size":0.001,"notionalUsd":67.8661,"side":"sell","tradeId":"7533711930"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.47,"size":0.00008,"notionalUsd":5.431477600000001,"side":"sell","tradeId":"6193303447"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67866,"size":0.004,"notionalUsd":271.464,"side":"sell","tradeId":"7533711931"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.47,"size":0.00008,"notionalUsd":5.431477600000001,"side":"sell","tradeId":"6193303448"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67865.9,"size":0.073,"notionalUsd":4954.2107,"side":"sell","tradeId":"7533711932"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.47,"size":0.00097,"notionalUsd":65.85666590000001,"side":"sell","tradeId":"6193303449"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67865.9,"size":0.007,"notionalUsd":475.06129999999996,"side":"sell","tradeId":"7533711933"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.47,"size":0.00008,"notionalUsd":5.431477600000001,"side":"sell","tradeId":"6193303450"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"sell","tradeId":"7533711934"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67893.47,"size":0.00008,"notionalUsd":5.431477600000001,"side":"sell","tradeId":"6193303451"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67865.7,"size":0.116,"notionalUsd":7872.4212,"side":"sell","tradeId":"7533711935"}}
{"type":"trade","ts":1775571230887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230887,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"d1627f5b-4b99-5ffb-9f50-b9c1e8cda210"}}
{"type":"trade","ts":1775571230887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230887,"price":67848.8,"size":0.015,"notionalUsd":1017.732,"side":"sell","tradeId":"9b82629b-a34e-5f01-b341-9eee646f7521"}}
{"type":"trade","ts":1775571230887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230887,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"61657ba3-66a0-5f19-b30d-245deb4933f1"}}
{"type":"trade","ts":1775571230887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230887,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"0fad45b2-8b1b-5c2f-b135-4fd1f2342e65"}}
{"type":"trade","ts":1775571230887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230887,"price":67848.8,"size":0.004,"notionalUsd":271.39520000000005,"side":"sell","tradeId":"13fc2a46-66f7-57c8-ab33-1894f263e8b8"}}
{"type":"trade","ts":1775571230887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230887,"price":67848.8,"size":0.002,"notionalUsd":135.69760000000002,"side":"sell","tradeId":"95443789-c28f-5d90-9d84-51905829f9d2"}}
{"type":"trade","ts":1775571230849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230849,"price":67892.18,"size":0.00008,"notionalUsd":5.4313744,"side":"sell","tradeId":"6193303452"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"sell","tradeId":"7533711936"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230850,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"sell","tradeId":"6193303453"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"sell","tradeId":"7533711937"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230850,"price":67891.93,"size":0.00008,"notionalUsd":5.4313544,"side":"sell","tradeId":"6193303454"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67865.4,"size":0.004,"notionalUsd":271.4616,"side":"sell","tradeId":"7533711938"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230850,"price":67891.93,"size":0.00008,"notionalUsd":5.4313544,"side":"sell","tradeId":"6193303455"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67865.3,"size":0.002,"notionalUsd":135.7306,"side":"sell","tradeId":"7533711939"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230850,"price":67891.93,"size":0.00008,"notionalUsd":5.4313544,"side":"sell","tradeId":"6193303456"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"sell","tradeId":"7533711940"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230850,"price":67891.93,"size":0.00008,"notionalUsd":5.4313544,"side":"sell","tradeId":"6193303457"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67865.1,"size":0.001,"notionalUsd":67.86510000000001,"side":"sell","tradeId":"7533711941"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230850,"price":67891.92,"size":0.012,"notionalUsd":814.70304,"side":"sell","tradeId":"6193303458"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67865,"size":0.003,"notionalUsd":203.595,"side":"sell","tradeId":"7533711942"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230850,"price":67891.92,"size":0.014,"notionalUsd":950.48688,"side":"sell","tradeId":"6193303459"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67865,"size":0.01,"notionalUsd":678.65,"side":"sell","tradeId":"7533711943"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230850,"price":67891.92,"size":0.012,"notionalUsd":814.70304,"side":"sell","tradeId":"6193303460"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67865,"size":0.008,"notionalUsd":542.92,"side":"sell","tradeId":"7533711944"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230850,"price":67891.92,"size":0.00008,"notionalUsd":5.4313536000000004,"side":"sell","tradeId":"6193303461"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67865,"size":0.005,"notionalUsd":339.325,"side":"sell","tradeId":"7533711945"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230850,"price":67891.84,"size":0.00009,"notionalUsd":6.1102656,"side":"sell","tradeId":"6193303462"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533711946"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67891.09,"size":0.00008,"notionalUsd":5.4312872,"side":"sell","tradeId":"6193303463"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67864.8,"size":0.004,"notionalUsd":271.4592,"side":"sell","tradeId":"7533711947"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67891.09,"size":0.00008,"notionalUsd":5.4312872,"side":"sell","tradeId":"6193303464"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67864.8,"size":0.001,"notionalUsd":67.8648,"side":"sell","tradeId":"7533711948"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67891.09,"size":0.00008,"notionalUsd":5.4312872,"side":"sell","tradeId":"6193303465"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67864.6,"size":0.001,"notionalUsd":67.86460000000001,"side":"sell","tradeId":"7533711949"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67891.09,"size":0.00008,"notionalUsd":5.4312872,"side":"sell","tradeId":"6193303466"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67864.4,"size":0.089,"notionalUsd":6039.931599999999,"side":"sell","tradeId":"7533711950"}}
{"type":"trade","ts":1775571230850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230850,"price":67864.3,"size":0.001,"notionalUsd":67.8643,"side":"sell","tradeId":"7533711951"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67891.09,"size":0.00008,"notionalUsd":5.4312872,"side":"sell","tradeId":"6193303467"}}
{"type":"trade","ts":1775571230851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230851,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"sell","tradeId":"7533711952"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67891.09,"size":0.00008,"notionalUsd":5.4312872,"side":"sell","tradeId":"6193303468"}}
{"type":"trade","ts":1775571230851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230851,"price":67864.2,"size":0.004,"notionalUsd":271.4568,"side":"sell","tradeId":"7533711953"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67891.09,"size":0.00008,"notionalUsd":5.4312872,"side":"sell","tradeId":"6193303469"}}
{"type":"trade","ts":1775571230851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230851,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"sell","tradeId":"7533711954"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67891.09,"size":0.00008,"notionalUsd":5.4312872,"side":"sell","tradeId":"6193303470"}}
{"type":"trade","ts":1775571230851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230851,"price":67864.1,"size":0.064,"notionalUsd":4343.3024000000005,"side":"sell","tradeId":"7533711955"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67891.09,"size":0.00008,"notionalUsd":5.4312872,"side":"sell","tradeId":"6193303471"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67891.09,"size":0.00008,"notionalUsd":5.4312872,"side":"sell","tradeId":"6193303472"}}
{"type":"trade","ts":1775571230851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230851,"price":67864.1,"size":0.025,"notionalUsd":1696.6025000000002,"side":"sell","tradeId":"7533711956"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67890.54,"size":0.00008,"notionalUsd":5.4312432,"side":"sell","tradeId":"6193303473"}}
{"type":"trade","ts":1775571230851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230851,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"sell","tradeId":"7533711957"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67890.54,"size":0.00008,"notionalUsd":5.4312432,"side":"sell","tradeId":"6193303474"}}
{"type":"trade","ts":1775571230851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230851,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"sell","tradeId":"7533711958"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67890,"size":0.00009,"notionalUsd":6.1101,"side":"sell","tradeId":"6193303475"}}
{"type":"trade","ts":1775571230851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230851,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"sell","tradeId":"7533711959"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"sell","tradeId":"6193303476"}}
{"type":"trade","ts":1775571230851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230851,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"sell","tradeId":"7533711960"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"sell","tradeId":"6193303477"}}
{"type":"trade","ts":1775571230851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230851,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"7533711961"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67889.89,"size":0.00008,"notionalUsd":5.431191200000001,"side":"sell","tradeId":"6193303478"}}
{"type":"trade","ts":1775571230851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230851,"price":67864,"size":0.003,"notionalUsd":203.592,"side":"sell","tradeId":"7533711962"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67889.89,"size":0.00008,"notionalUsd":5.431191200000001,"side":"sell","tradeId":"6193303479"}}
{"type":"trade","ts":1775571230851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230851,"price":67863.8,"size":0.004,"notionalUsd":271.4552,"side":"sell","tradeId":"7533711963"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67889.89,"size":0.00008,"notionalUsd":5.431191200000001,"side":"sell","tradeId":"6193303480"}}
{"type":"trade","ts":1775571230851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230851,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"sell","tradeId":"7533711964"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67889.89,"size":0.00008,"notionalUsd":5.431191200000001,"side":"sell","tradeId":"6193303481"}}
{"type":"trade","ts":1775571230851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230851,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"7533711965"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67889.88,"size":0.04,"notionalUsd":2715.5952,"side":"sell","tradeId":"6193303482"}}
{"type":"trade","ts":1775571230851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230851,"price":67863.3,"size":0.001,"notionalUsd":67.86330000000001,"side":"sell","tradeId":"7533711966"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67889.88,"size":0.02,"notionalUsd":1357.7976,"side":"sell","tradeId":"6193303483"}}
{"type":"trade","ts":1775571230851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230851,"price":67863.3,"size":0.002,"notionalUsd":135.72660000000002,"side":"sell","tradeId":"7533711967"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67889.88,"size":0.08,"notionalUsd":5431.1904,"side":"sell","tradeId":"6193303484"}}
{"type":"trade","ts":1775571230851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230851,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"7533711968"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67889.88,"size":0.01,"notionalUsd":678.8988,"side":"sell","tradeId":"6193303485"}}
{"type":"trade","ts":1775571230851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230851,"price":67863.1,"size":0.004,"notionalUsd":271.4524,"side":"sell","tradeId":"7533711969"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67889.88,"size":0.00008,"notionalUsd":5.431190400000001,"side":"sell","tradeId":"6193303486"}}
{"type":"trade","ts":1775571230851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230851,"price":67863,"size":0.004,"notionalUsd":271.452,"side":"sell","tradeId":"7533711970"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67889.88,"size":0.00008,"notionalUsd":5.431190400000001,"side":"sell","tradeId":"6193303487"}}
{"type":"trade","ts":1775571230851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230851,"price":67862.9,"size":0.002,"notionalUsd":135.7258,"side":"sell","tradeId":"7533711971"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67889.88,"size":0.00008,"notionalUsd":5.431190400000001,"side":"sell","tradeId":"6193303488"}}
{"type":"trade","ts":1775571230851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230851,"price":67862.9,"size":0.001,"notionalUsd":67.8629,"side":"sell","tradeId":"7533711972"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67889.88,"size":0.00008,"notionalUsd":5.431190400000001,"side":"sell","tradeId":"6193303489"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230852,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533711973"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67889.88,"size":0.00008,"notionalUsd":5.431190400000001,"side":"sell","tradeId":"6193303490"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230852,"price":67862.7,"size":0.001,"notionalUsd":67.8627,"side":"sell","tradeId":"7533711974"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67889.88,"size":0.00008,"notionalUsd":5.431190400000001,"side":"sell","tradeId":"6193303491"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230852,"price":67862.7,"size":0.002,"notionalUsd":135.7254,"side":"sell","tradeId":"7533711975"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67889.88,"size":0.00008,"notionalUsd":5.431190400000001,"side":"sell","tradeId":"6193303492"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230852,"price":67862.7,"size":0.002,"notionalUsd":135.7254,"side":"sell","tradeId":"7533711976"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230852,"price":67889.82,"size":0.00008,"notionalUsd":5.431185600000001,"side":"sell","tradeId":"6193303493"}}
{"type":"trade","ts":1775571230852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230852,"price":67862.6,"size":0.011,"notionalUsd":746.4886,"side":"sell","tradeId":"7533711977"}}
{"type":"trade","ts":1775571230855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230855,"price":67862.6,"size":0.015,"notionalUsd":1017.9390000000001,"side":"sell","tradeId":"7533711978"}}
{"type":"trade","ts":1775571230855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230855,"price":67862.6,"size":0.015,"notionalUsd":1017.9390000000001,"side":"sell","tradeId":"7533711979"}}
{"type":"trade","ts":1775571230855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230855,"price":67862.6,"size":0.014,"notionalUsd":950.0764000000001,"side":"sell","tradeId":"7533711980"}}
{"type":"trade","ts":1775571230855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230855,"price":67862.6,"size":0.015,"notionalUsd":1017.9390000000001,"side":"sell","tradeId":"7533711981"}}
{"type":"trade","ts":1775571230855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230855,"price":67862.6,"size":0.01,"notionalUsd":678.6260000000001,"side":"sell","tradeId":"7533711982"}}
{"type":"trade","ts":1775571230855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230855,"price":67862.6,"size":0.015,"notionalUsd":1017.9390000000001,"side":"sell","tradeId":"7533711983"}}
{"type":"trade","ts":1775571230855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230855,"price":67862.6,"size":0.01,"notionalUsd":678.6260000000001,"side":"sell","tradeId":"7533711984"}}
{"type":"trade","ts":1775571230856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230856,"price":67862.6,"size":0.01,"notionalUsd":678.6260000000001,"side":"sell","tradeId":"7533711985"}}
{"type":"trade","ts":1775571230856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230856,"price":67862.6,"size":0.01,"notionalUsd":678.6260000000001,"side":"sell","tradeId":"7533711986"}}
{"type":"trade","ts":1775571230856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230856,"price":67862.6,"size":0.01,"notionalUsd":678.6260000000001,"side":"sell","tradeId":"7533711987"}}
{"type":"trade","ts":1775571230856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230856,"price":67862.6,"size":0.015,"notionalUsd":1017.9390000000001,"side":"sell","tradeId":"7533711988"}}
{"type":"trade","ts":1775571230856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230856,"price":67862.6,"size":0.015,"notionalUsd":1017.9390000000001,"side":"sell","tradeId":"7533711989"}}
{"type":"trade","ts":1775571230857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230857,"price":67862.6,"size":0.015,"notionalUsd":1017.9390000000001,"side":"sell","tradeId":"7533711990"}}
{"type":"trade","ts":1775571230857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230857,"price":67862.6,"size":0.01,"notionalUsd":678.6260000000001,"side":"sell","tradeId":"7533711991"}}
{"type":"trade","ts":1775571230857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230857,"price":67862.6,"size":0.012,"notionalUsd":814.3512000000001,"side":"sell","tradeId":"7533711992"}}
{"type":"trade","ts":1775571230857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230857,"price":67862.6,"size":0.015,"notionalUsd":1017.9390000000001,"side":"sell","tradeId":"7533711993"}}
{"type":"trade","ts":1775571230857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230857,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533711994"}}
{"type":"trade","ts":1775571230857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230857,"price":67862.6,"size":0.015,"notionalUsd":1017.9390000000001,"side":"sell","tradeId":"7533711995"}}
{"type":"trade","ts":1775571230890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230890,"price":67848.8,"size":0.004,"notionalUsd":271.39520000000005,"side":"sell","tradeId":"da765b88-c3d9-5c1f-b8a0-544a95ff1591"}}
{"type":"trade","ts":1775571230857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230857,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533711996"}}
{"type":"trade","ts":1775571230857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230857,"price":67862.6,"size":0.015,"notionalUsd":1017.9390000000001,"side":"sell","tradeId":"7533711997"}}
{"type":"trade","ts":1775571230857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230857,"price":67862.6,"size":0.01,"notionalUsd":678.6260000000001,"side":"sell","tradeId":"7533711998"}}
{"type":"trade","ts":1775571230857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230857,"price":67862.6,"size":0.015,"notionalUsd":1017.9390000000001,"side":"sell","tradeId":"7533711999"}}
{"type":"trade","ts":1775571230858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230858,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533712000"}}
{"type":"trade","ts":1775571230858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230858,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533712001"}}
{"type":"trade","ts":1775571230858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230858,"price":67862.6,"size":0.015,"notionalUsd":1017.9390000000001,"side":"sell","tradeId":"7533712002"}}
{"type":"trade","ts":1775571230858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230858,"price":67862.6,"size":0.02,"notionalUsd":1357.2520000000002,"side":"sell","tradeId":"7533712003"}}
{"type":"trade","ts":1775571230858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230858,"price":67862.6,"size":0.04,"notionalUsd":2714.5040000000004,"side":"sell","tradeId":"7533712004"}}
{"type":"trade","ts":1775571230858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230858,"price":67862.6,"size":0.015,"notionalUsd":1017.9390000000001,"side":"sell","tradeId":"7533712005"}}
{"type":"trade","ts":1775571230858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230858,"price":67862.6,"size":0.012,"notionalUsd":814.3512000000001,"side":"sell","tradeId":"7533712006"}}
{"type":"trade","ts":1775571230858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230858,"price":67862.6,"size":0.01,"notionalUsd":678.6260000000001,"side":"sell","tradeId":"7533712007"}}
{"type":"trade","ts":1775571230858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230858,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533712008"}}
{"type":"trade","ts":1775571230858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230858,"price":67862.6,"size":0.015,"notionalUsd":1017.9390000000001,"side":"sell","tradeId":"7533712009"}}
{"type":"trade","ts":1775571230858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230858,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533712010"}}
{"type":"trade","ts":1775571230858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230858,"price":67862.6,"size":0.01,"notionalUsd":678.6260000000001,"side":"sell","tradeId":"7533712011"}}
{"type":"trade","ts":1775571230858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230858,"price":67862.6,"size":0.015,"notionalUsd":1017.9390000000001,"side":"sell","tradeId":"7533712012"}}
{"type":"trade","ts":1775571230858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230858,"price":67862.6,"size":0.01,"notionalUsd":678.6260000000001,"side":"sell","tradeId":"7533712013"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00008,"notionalUsd":5.431161600000001,"side":"sell","tradeId":"6193303494"}}
{"type":"trade","ts":1775571230858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230858,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533712014"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00008,"notionalUsd":5.431161600000001,"side":"sell","tradeId":"6193303495"}}
{"type":"trade","ts":1775571230858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230858,"price":67862.6,"size":0.01,"notionalUsd":678.6260000000001,"side":"sell","tradeId":"7533712015"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00008,"notionalUsd":5.431161600000001,"side":"sell","tradeId":"6193303496"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230859,"price":67862.6,"size":0.015,"notionalUsd":1017.9390000000001,"side":"sell","tradeId":"7533712016"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00008,"notionalUsd":5.431161600000001,"side":"sell","tradeId":"6193303497"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230859,"price":67862.6,"size":0.01,"notionalUsd":678.6260000000001,"side":"sell","tradeId":"7533712017"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00008,"notionalUsd":5.431161600000001,"side":"sell","tradeId":"6193303498"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230859,"price":67862.6,"size":0.015,"notionalUsd":1017.9390000000001,"side":"sell","tradeId":"7533712018"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00008,"notionalUsd":5.431161600000001,"side":"sell","tradeId":"6193303499"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230859,"price":67862.6,"size":0.01,"notionalUsd":678.6260000000001,"side":"sell","tradeId":"7533712019"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00008,"notionalUsd":5.431161600000001,"side":"sell","tradeId":"6193303500"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230859,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533712020"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00008,"notionalUsd":5.431161600000001,"side":"sell","tradeId":"6193303501"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230859,"price":67862.6,"size":0.01,"notionalUsd":678.6260000000001,"side":"sell","tradeId":"7533712021"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00008,"notionalUsd":5.431161600000001,"side":"sell","tradeId":"6193303502"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230859,"price":67862.6,"size":0.005,"notionalUsd":339.31300000000005,"side":"sell","tradeId":"7533712022"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00008,"notionalUsd":5.431161600000001,"side":"sell","tradeId":"6193303503"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230859,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533712023"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00008,"notionalUsd":5.431161600000001,"side":"sell","tradeId":"6193303504"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230859,"price":67862.6,"size":0.014,"notionalUsd":950.0764000000001,"side":"sell","tradeId":"7533712024"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00008,"notionalUsd":5.431161600000001,"side":"sell","tradeId":"6193303505"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230859,"price":67862.6,"size":0.08,"notionalUsd":5429.008000000001,"side":"sell","tradeId":"7533712025"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00008,"notionalUsd":5.431161600000001,"side":"sell","tradeId":"6193303506"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230859,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533712026"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00008,"notionalUsd":5.431161600000001,"side":"sell","tradeId":"6193303507"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230859,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533712027"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00008,"notionalUsd":5.431161600000001,"side":"sell","tradeId":"6193303508"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230859,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533712028"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00015,"notionalUsd":10.183428,"side":"sell","tradeId":"6193303509"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230859,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533712029"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00008,"notionalUsd":5.431161600000001,"side":"sell","tradeId":"6193303510"}}
{"type":"trade","ts":1775571230860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230860,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533712030"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00008,"notionalUsd":5.431161600000001,"side":"sell","tradeId":"6193303511"}}
{"type":"trade","ts":1775571230860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230860,"price":67862.6,"size":0.012,"notionalUsd":814.3512000000001,"side":"sell","tradeId":"7533712031"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00008,"notionalUsd":5.431161600000001,"side":"sell","tradeId":"6193303512"}}
{"type":"trade","ts":1775571230860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230860,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533712032"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00008,"notionalUsd":5.431161600000001,"side":"sell","tradeId":"6193303513"}}
{"type":"trade","ts":1775571230860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230860,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533712033"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00008,"notionalUsd":5.431161600000001,"side":"sell","tradeId":"6193303514"}}
{"type":"trade","ts":1775571230860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230860,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533712034"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00008,"notionalUsd":5.431161600000001,"side":"sell","tradeId":"6193303515"}}
{"type":"trade","ts":1775571230860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230860,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"sell","tradeId":"7533712035"}}
{"type":"trade","ts":1775571230860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230860,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"sell","tradeId":"7533712036"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.52,"size":0.00008,"notionalUsd":5.431161600000001,"side":"sell","tradeId":"6193303516"}}
{"type":"trade","ts":1775571230860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230860,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533712037"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.51,"size":0.00008,"notionalUsd":5.4311608,"side":"sell","tradeId":"6193303517"}}
{"type":"trade","ts":1775571230860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230860,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533712038"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.51,"size":0.00008,"notionalUsd":5.4311608,"side":"sell","tradeId":"6193303518"}}
{"type":"trade","ts":1775571230860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230860,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533712039"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.51,"size":0.00008,"notionalUsd":5.4311608,"side":"sell","tradeId":"6193303519"}}
{"type":"trade","ts":1775571230861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230861,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533712040"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.51,"size":0.00008,"notionalUsd":5.4311608,"side":"sell","tradeId":"6193303520"}}
{"type":"trade","ts":1775571230861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230861,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533712041"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.51,"size":0.00008,"notionalUsd":5.4311608,"side":"sell","tradeId":"6193303521"}}
{"type":"trade","ts":1775571230861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230861,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533712042"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67889.51,"size":0.00008,"notionalUsd":5.4311608,"side":"sell","tradeId":"6193303522"}}
{"type":"trade","ts":1775571230861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230861,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533712043"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193303523"}}
{"type":"trade","ts":1775571230861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230861,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533712044"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67888.36,"size":0.00118,"notionalUsd":80.1082648,"side":"sell","tradeId":"6193303524"}}
{"type":"trade","ts":1775571230861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230861,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533712045"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193303525"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193303526"}}
{"type":"trade","ts":1775571230861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230861,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"sell","tradeId":"7533712046"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67887.46,"size":0.00008,"notionalUsd":5.430996800000001,"side":"sell","tradeId":"6193303527"}}
{"type":"trade","ts":1775571230861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230861,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"sell","tradeId":"7533712047"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67887.46,"size":0.00008,"notionalUsd":5.430996800000001,"side":"sell","tradeId":"6193303528"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"sell","tradeId":"7533712048"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67887.46,"size":0.00008,"notionalUsd":5.430996800000001,"side":"sell","tradeId":"6193303529"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"sell","tradeId":"7533712049"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67862.4,"size":0.064,"notionalUsd":4343.1936,"side":"sell","tradeId":"7533712050"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67887.46,"size":0.00008,"notionalUsd":5.430996800000001,"side":"sell","tradeId":"6193303530"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533712051"}}
{"type":"trade","ts":1775571230859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230859,"price":67887.45,"size":0.00008,"notionalUsd":5.430996,"side":"sell","tradeId":"6193303531"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67861.9,"size":0.001,"notionalUsd":67.86189999999999,"side":"sell","tradeId":"7533712052"}}
{"type":"trade","ts":1775571230860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230860,"price":67887.3,"size":0.00015,"notionalUsd":10.183095,"side":"sell","tradeId":"6193303532"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"sell","tradeId":"7533712053"}}
{"type":"trade","ts":1775571230860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230860,"price":67887.29,"size":0.00008,"notionalUsd":5.4309832,"side":"sell","tradeId":"6193303533"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67861.8,"size":0.004,"notionalUsd":271.4472,"side":"sell","tradeId":"7533712054"}}
{"type":"trade","ts":1775571230860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230860,"price":67887.29,"size":0.00008,"notionalUsd":5.4309832,"side":"sell","tradeId":"6193303534"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67861.7,"size":0.001,"notionalUsd":67.8617,"side":"sell","tradeId":"7533712055"}}
{"type":"trade","ts":1775571230895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230895,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"cbf7e48d-469c-503a-be07-f405740e34b1"}}
{"type":"trade","ts":1775571230895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230895,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"af173b0f-d860-5315-887a-d1608ec7872a"}}
{"type":"trade","ts":1775571230895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230895,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"5734ce79-0b68-5600-ae1b-b7c0b9d541bf"}}
{"type":"trade","ts":1775571230895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230895,"price":67848.7,"size":0.001,"notionalUsd":67.8487,"side":"sell","tradeId":"01636d46-6148-5762-b558-9740896e7eeb"}}
{"type":"trade","ts":1775571230895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230895,"price":67848,"size":0.002,"notionalUsd":135.696,"side":"sell","tradeId":"4df6381f-02ba-58af-b3b6-dad62e3bed79"}}
{"type":"trade","ts":1775571230860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230860,"price":67887.29,"size":0.00008,"notionalUsd":5.4309832,"side":"sell","tradeId":"6193303535"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67861.6,"size":0.003,"notionalUsd":203.58480000000003,"side":"sell","tradeId":"7533712056"}}
{"type":"trade","ts":1775571230860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230860,"price":67887.29,"size":0.00008,"notionalUsd":5.4309832,"side":"sell","tradeId":"6193303536"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"sell","tradeId":"7533712057"}}
{"type":"trade","ts":1775571230860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230860,"price":67887.28,"size":0.00008,"notionalUsd":5.4309824,"side":"sell","tradeId":"6193303537"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"sell","tradeId":"7533712058"}}
{"type":"trade","ts":1775571230860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230860,"price":67887.23,"size":0.00126,"notionalUsd":85.5379098,"side":"sell","tradeId":"6193303538"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67861.5,"size":0.022,"notionalUsd":1492.953,"side":"sell","tradeId":"7533712059"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"sell","tradeId":"7533712060"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67861.2,"size":0.02,"notionalUsd":1357.224,"side":"sell","tradeId":"7533712061"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67861.2,"size":0.004,"notionalUsd":271.4448,"side":"sell","tradeId":"7533712062"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"sell","tradeId":"7533712063"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67861.2,"size":0.002,"notionalUsd":135.7224,"side":"sell","tradeId":"7533712064"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67861,"size":0.004,"notionalUsd":271.444,"side":"sell","tradeId":"7533712065"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67861,"size":0.007,"notionalUsd":475.027,"side":"sell","tradeId":"7533712066"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67860.9,"size":0.004,"notionalUsd":271.4436,"side":"sell","tradeId":"7533712067"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67860.9,"size":0.058,"notionalUsd":3935.9321999999997,"side":"sell","tradeId":"7533712068"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"sell","tradeId":"7533712069"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67860.7,"size":0.002,"notionalUsd":135.7214,"side":"sell","tradeId":"7533712070"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"sell","tradeId":"7533712071"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67860.6,"size":0.003,"notionalUsd":203.58180000000002,"side":"sell","tradeId":"7533712072"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67860.3,"size":0.004,"notionalUsd":271.44120000000004,"side":"sell","tradeId":"7533712073"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"sell","tradeId":"7533712074"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"sell","tradeId":"7533712075"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"sell","tradeId":"7533712076"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"sell","tradeId":"7533712077"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67860,"size":0.006,"notionalUsd":407.16,"side":"sell","tradeId":"7533712078"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"sell","tradeId":"7533712079"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67860,"size":0.022,"notionalUsd":1492.9199999999998,"side":"sell","tradeId":"7533712080"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67860,"size":0.005,"notionalUsd":339.3,"side":"sell","tradeId":"7533712081"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67860,"size":0.5,"notionalUsd":33930,"side":"sell","tradeId":"7533712082"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"7533712083"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67860,"size":0.003,"notionalUsd":203.58,"side":"sell","tradeId":"7533712084"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67859.8,"size":0.002,"notionalUsd":135.7196,"side":"sell","tradeId":"7533712085"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67859.8,"size":0.001,"notionalUsd":67.8598,"side":"sell","tradeId":"7533712086"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67859.7,"size":0.004,"notionalUsd":271.4388,"side":"sell","tradeId":"7533712087"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533712088"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67859.5,"size":0.001,"notionalUsd":67.8595,"side":"sell","tradeId":"7533712089"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67859.4,"size":0.002,"notionalUsd":135.7188,"side":"sell","tradeId":"7533712090"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67859.3,"size":0.004,"notionalUsd":271.4372,"side":"sell","tradeId":"7533712091"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67859.3,"size":0.001,"notionalUsd":67.8593,"side":"sell","tradeId":"7533712092"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"sell","tradeId":"7533712093"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"sell","tradeId":"7533712094"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67859.1,"size":0.015,"notionalUsd":1017.8865000000001,"side":"sell","tradeId":"7533712095"}}
{"type":"trade","ts":1775571230898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230898,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"d127bc12-23c5-5dad-8ae6-cf4da5bda5d5"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"sell","tradeId":"7533712096"}}
{"type":"trade","ts":1775571230899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230899,"price":67847.3,"size":0.001,"notionalUsd":67.8473,"side":"sell","tradeId":"27a620c1-2b0e-5f79-867a-7dbead582bd3"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533712097"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"sell","tradeId":"7533712098"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533712099"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67858.9,"size":0.004,"notionalUsd":271.43559999999997,"side":"sell","tradeId":"7533712100"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67858.7,"size":0.004,"notionalUsd":271.4348,"side":"sell","tradeId":"7533712101"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"sell","tradeId":"7533712102"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"sell","tradeId":"7533712103"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"sell","tradeId":"7533712104"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67858.7,"size":0.001,"notionalUsd":67.8587,"side":"sell","tradeId":"7533712105"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"7533712106"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533712107"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"sell","tradeId":"7533712108"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"sell","tradeId":"7533712109"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"sell","tradeId":"7533712110"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"sell","tradeId":"7533712111"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67858.3,"size":0.004,"notionalUsd":271.4332,"side":"sell","tradeId":"7533712112"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67858.2,"size":0.002,"notionalUsd":135.7164,"side":"sell","tradeId":"7533712113"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67858.2,"size":0.001,"notionalUsd":67.8582,"side":"sell","tradeId":"7533712114"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533712115"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"sell","tradeId":"7533712116"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"sell","tradeId":"7533712117"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533712118"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67857.8,"size":0.003,"notionalUsd":203.57340000000002,"side":"sell","tradeId":"7533712119"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"sell","tradeId":"7533712120"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"sell","tradeId":"7533712121"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67857.4,"size":0.004,"notionalUsd":271.4296,"side":"sell","tradeId":"7533712122"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67857.4,"size":0.002,"notionalUsd":135.7148,"side":"sell","tradeId":"7533712123"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67857.4,"size":0.014,"notionalUsd":950.0035999999999,"side":"sell","tradeId":"7533712124"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67857.4,"size":0.014,"notionalUsd":950.0035999999999,"side":"sell","tradeId":"7533712125"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"sell","tradeId":"7533712126"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"sell","tradeId":"7533712127"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"sell","tradeId":"7533712128"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"sell","tradeId":"7533712129"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67857.2,"size":0.003,"notionalUsd":203.5716,"side":"sell","tradeId":"7533712130"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"sell","tradeId":"7533712131"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"sell","tradeId":"7533712132"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67857.1,"size":0.003,"notionalUsd":203.5713,"side":"sell","tradeId":"7533712133"}}
{"type":"trade","ts":1775571230862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230862,"price":67857.1,"size":0.004,"notionalUsd":271.4284,"side":"sell","tradeId":"7533712134"}}
{"type":"trade","ts":1775571230866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230866,"price":67856.9,"size":0.013,"notionalUsd":882.1396999999998,"side":"sell","tradeId":"7533712135"}}
{"type":"trade","ts":1775571230869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230869,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"sell","tradeId":"7533712136"}}
{"type":"trade","ts":1775571230870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230870,"price":67856.9,"size":0.142,"notionalUsd":9635.679799999998,"side":"sell","tradeId":"7533712137"}}
{"type":"trade","ts":1775571230870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230870,"price":67856.9,"size":0.265,"notionalUsd":17982.0785,"side":"sell","tradeId":"7533712138"}}
{"type":"trade","ts":1775571230870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230870,"price":67856.9,"size":0.283,"notionalUsd":19203.502699999997,"side":"sell","tradeId":"7533712139"}}
{"type":"trade","ts":1775571230870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230870,"price":67856.9,"size":0.655,"notionalUsd":44446.269499999995,"side":"sell","tradeId":"7533712140"}}
{"type":"trade","ts":1775571230870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230870,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"buy","tradeId":"7533712141"}}
{"type":"trade","ts":1775571230903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230903,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"7caafa5e-e07d-5af1-92fe-17723702f410"}}
{"type":"trade","ts":1775571230903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230903,"price":67846.4,"size":0.003,"notionalUsd":203.5392,"side":"sell","tradeId":"19e42ff3-7899-5723-8cb1-9359da5842bd"}}
{"type":"trade","ts":1775571230903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230903,"price":67846.2,"size":0.002,"notionalUsd":135.6924,"side":"sell","tradeId":"1ae474cc-d7b4-53f8-96c9-e50b3d56406b"}}
{"type":"trade","ts":1775571230903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230903,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"2d187130-dc44-5cdf-b9dd-0b5b10dfa339"}}
{"type":"trade","ts":1775571230903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230903,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"5b6261f9-da42-5587-b740-06ae34e2a8e8"}}
{"type":"trade","ts":1775571230907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230907,"price":67845.2,"size":0.001,"notionalUsd":67.8452,"side":"sell","tradeId":"b6b1ac76-1285-5eab-a339-422f57a28b20"}}
{"type":"trade","ts":1775571230907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230907,"price":67845.2,"size":0.001,"notionalUsd":67.8452,"side":"sell","tradeId":"4398a7d2-21dd-5364-9909-b977db1a7bc2"}}
{"type":"trade","ts":1775571230907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230907,"price":67845.1,"size":0.004,"notionalUsd":271.3804,"side":"sell","tradeId":"f465147e-c47a-5bb3-8a6e-bf26be156470"}}
{"type":"trade","ts":1775571230913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230913,"price":67850.3,"size":0.0011,"notionalUsd":74.63533000000001,"side":"buy","tradeId":"2486036301"}}
{"type":"trade","ts":1775571230917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230917,"price":67850.3,"size":0.0011,"notionalUsd":74.63533000000001,"side":"buy","tradeId":"2486036302"}}
{"type":"trade","ts":1775571230895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230895,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303539"}}
{"type":"trade","ts":1775571230895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230895,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303540"}}
{"type":"trade","ts":1775571230895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230895,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303541"}}
{"type":"trade","ts":1775571230895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230895,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303542"}}
{"type":"trade","ts":1775571230895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230895,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303543"}}
{"type":"trade","ts":1775571230895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230895,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303544"}}
{"type":"trade","ts":1775571230895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230895,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303545"}}
{"type":"trade","ts":1775571230895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230895,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303546"}}
{"type":"trade","ts":1775571230895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230895,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303547"}}
{"type":"trade","ts":1775571230895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230895,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303548"}}
{"type":"trade","ts":1775571230895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230895,"price":67887.23,"size":0.00015,"notionalUsd":10.183084499999998,"side":"sell","tradeId":"6193303549"}}
{"type":"trade","ts":1775571230895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230895,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303550"}}
{"type":"trade","ts":1775571230895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230895,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303551"}}
{"type":"trade","ts":1775571230895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230895,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303552"}}
{"type":"trade","ts":1775571230895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230895,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303553"}}
{"type":"trade","ts":1775571230895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230895,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303554"}}
{"type":"trade","ts":1775571230932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230932,"price":67850.2,"size":0.0002,"notionalUsd":13.57004,"side":"sell","tradeId":"2486036303"}}
{"type":"trade","ts":1775571230898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230898,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303555"}}
{"type":"trade","ts":1775571230898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230898,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303556"}}
{"type":"trade","ts":1775571230898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230898,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303557"}}
{"type":"trade","ts":1775571230898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230898,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303558"}}
{"type":"trade","ts":1775571230898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230898,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303559"}}
{"type":"trade","ts":1775571230898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230898,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303560"}}
{"type":"trade","ts":1775571230898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230898,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303561"}}
{"type":"trade","ts":1775571230898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230898,"price":67887.23,"size":0.00015,"notionalUsd":10.183084499999998,"side":"sell","tradeId":"6193303562"}}
{"type":"trade","ts":1775571230899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230899,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303563"}}
{"type":"trade","ts":1775571230899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230899,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303564"}}
{"type":"trade","ts":1775571230899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230899,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303565"}}
{"type":"trade","ts":1775571230901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230901,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303566"}}
{"type":"trade","ts":1775571230936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571230936,"price":67884.4,"size":0.0001473,"notionalUsd":9.999372119999999,"side":"buy","tradeId":"988360890"}}
{"type":"trade","ts":1775571230901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230901,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303567"}}
{"type":"trade","ts":1775571230901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230901,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303568"}}
{"type":"trade","ts":1775571230937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571230937,"price":67850.2,"size":0.0002,"notionalUsd":13.57004,"side":"sell","tradeId":"2486036304"}}
{"type":"trade","ts":1775571230903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230903,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303569"}}
{"type":"trade","ts":1775571230903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230903,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303570"}}
{"type":"trade","ts":1775571230903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230903,"price":67887.23,"size":0.00015,"notionalUsd":10.183084499999998,"side":"sell","tradeId":"6193303571"}}
{"type":"trade","ts":1775571230903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230903,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303572"}}
{"type":"trade","ts":1775571230903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230903,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303573"}}
{"type":"trade","ts":1775571230903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230903,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303574"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303575"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303576"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303577"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230920,"price":67856.9,"size":0.007,"notionalUsd":474.9983,"side":"sell","tradeId":"7533712142"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303578"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303579"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.23,"size":0.00015,"notionalUsd":10.183084499999998,"side":"sell","tradeId":"6193303580"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303581"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303582"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303583"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303584"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.23,"size":0.00008,"notionalUsd":5.4309784,"side":"sell","tradeId":"6193303585"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.22,"size":0.00008,"notionalUsd":5.4309776,"side":"sell","tradeId":"6193303586"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.22,"size":0.00008,"notionalUsd":5.4309776,"side":"sell","tradeId":"6193303587"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.22,"size":0.00008,"notionalUsd":5.4309776,"side":"sell","tradeId":"6193303588"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.22,"size":0.00008,"notionalUsd":5.4309776,"side":"sell","tradeId":"6193303589"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.22,"size":0.00008,"notionalUsd":5.4309776,"side":"sell","tradeId":"6193303590"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.22,"size":0.00008,"notionalUsd":5.4309776,"side":"sell","tradeId":"6193303591"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.22,"size":0.00008,"notionalUsd":5.4309776,"side":"sell","tradeId":"6193303592"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.22,"size":0.00008,"notionalUsd":5.4309776,"side":"sell","tradeId":"6193303593"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.22,"size":0.00008,"notionalUsd":5.4309776,"side":"sell","tradeId":"6193303594"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.08,"size":0.00009,"notionalUsd":6.1098372,"side":"sell","tradeId":"6193303595"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"sell","tradeId":"6193303596"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"sell","tradeId":"6193303597"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67886.68,"size":0.003,"notionalUsd":203.66003999999998,"side":"sell","tradeId":"6193303598"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67886.06,"size":0.00012,"notionalUsd":8.1463272,"side":"sell","tradeId":"6193303599"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193303600"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193303601"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193303602"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67885.59,"size":0.00008,"notionalUsd":5.4308472000000005,"side":"sell","tradeId":"6193303603"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"sell","tradeId":"6193303604"}}
{"type":"trade","ts":1775571230920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230920,"price":67885.3,"size":0.00008,"notionalUsd":5.430824,"side":"sell","tradeId":"6193303605"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.28,"size":0.00008,"notionalUsd":5.430742400000001,"side":"sell","tradeId":"6193303606"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.28,"size":0.00008,"notionalUsd":5.430742400000001,"side":"sell","tradeId":"6193303607"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.28,"size":0.00008,"notionalUsd":5.430742400000001,"side":"sell","tradeId":"6193303608"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.28,"size":0.00008,"notionalUsd":5.430742400000001,"side":"sell","tradeId":"6193303609"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.28,"size":0.00008,"notionalUsd":5.430742400000001,"side":"sell","tradeId":"6193303610"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.28,"size":0.00008,"notionalUsd":5.430742400000001,"side":"sell","tradeId":"6193303611"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.28,"size":0.00008,"notionalUsd":5.430742400000001,"side":"sell","tradeId":"6193303612"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.28,"size":0.00008,"notionalUsd":5.430742400000001,"side":"sell","tradeId":"6193303613"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.28,"size":0.00008,"notionalUsd":5.430742400000001,"side":"sell","tradeId":"6193303614"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.28,"size":0.00008,"notionalUsd":5.430742400000001,"side":"sell","tradeId":"6193303615"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.28,"size":0.00008,"notionalUsd":5.430742400000001,"side":"sell","tradeId":"6193303616"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.28,"size":0.00015,"notionalUsd":10.182642,"side":"sell","tradeId":"6193303617"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.28,"size":0.00008,"notionalUsd":5.430742400000001,"side":"sell","tradeId":"6193303618"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.28,"size":0.00008,"notionalUsd":5.430742400000001,"side":"sell","tradeId":"6193303619"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.28,"size":0.00008,"notionalUsd":5.430742400000001,"side":"sell","tradeId":"6193303620"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.28,"size":0.00008,"notionalUsd":5.430742400000001,"side":"sell","tradeId":"6193303621"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.28,"size":0.00008,"notionalUsd":5.430742400000001,"side":"sell","tradeId":"6193303622"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.28,"size":0.00008,"notionalUsd":5.430742400000001,"side":"sell","tradeId":"6193303623"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.28,"size":0.00008,"notionalUsd":5.430742400000001,"side":"sell","tradeId":"6193303624"}}
{"type":"trade","ts":1775571230933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230933,"price":67856.9,"size":0.244,"notionalUsd":16557.083599999998,"side":"sell","tradeId":"7533712143"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.27,"size":0.00008,"notionalUsd":5.430741600000001,"side":"sell","tradeId":"6193303625"}}
{"type":"trade","ts":1775571230933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230933,"price":67856.9,"size":0.124,"notionalUsd":8414.255599999999,"side":"sell","tradeId":"7533712144"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.27,"size":0.00008,"notionalUsd":5.430741600000001,"side":"sell","tradeId":"6193303626"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.27,"size":0.00008,"notionalUsd":5.430741600000001,"side":"sell","tradeId":"6193303627"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.27,"size":0.00008,"notionalUsd":5.430741600000001,"side":"sell","tradeId":"6193303628"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.27,"size":0.00008,"notionalUsd":5.430741600000001,"side":"sell","tradeId":"6193303629"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884.16,"size":0.00009,"notionalUsd":6.1095744000000005,"side":"sell","tradeId":"6193303630"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193303631"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193303632"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193303633"}}
{"type":"trade","ts":1775571230930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230930,"price":67883.94,"size":0.00411,"notionalUsd":279.0029934,"side":"sell","tradeId":"6193303634"}}
{"type":"trade","ts":1775571231027,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571231027,"price":67862.12,"size":0.000017,"notionalUsd":1.15365604,"side":"sell","tradeId":"995403757"}}
{"type":"trade","ts":1775571230993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571230993,"price":67884.3,"size":0.04998191,"notionalUsd":3392.986973013,"side":"sell","tradeId":"988360891"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00064,"notionalUsd":43.445721600000006,"side":"sell","tradeId":"6193303635"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00008,"notionalUsd":5.430715200000001,"side":"sell","tradeId":"6193303636"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00008,"notionalUsd":5.430715200000001,"side":"sell","tradeId":"6193303637"}}
{"type":"trade","ts":1775571230959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230959,"price":67856.9,"size":0.004,"notionalUsd":271.4276,"side":"sell","tradeId":"7533712145"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00008,"notionalUsd":5.430715200000001,"side":"sell","tradeId":"6193303638"}}
{"type":"trade","ts":1775571230959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230959,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"sell","tradeId":"7533712146"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00008,"notionalUsd":5.430715200000001,"side":"sell","tradeId":"6193303639"}}
{"type":"trade","ts":1775571230959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230959,"price":67856.9,"size":0.004,"notionalUsd":271.4276,"side":"sell","tradeId":"7533712147"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00008,"notionalUsd":5.430715200000001,"side":"sell","tradeId":"6193303640"}}
{"type":"trade","ts":1775571230994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571230994,"price":67884.3,"size":0.00493241,"notionalUsd":334.833200163,"side":"sell","tradeId":"988360892"}}
{"type":"trade","ts":1775571230959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230959,"price":67856.9,"size":0.004,"notionalUsd":271.4276,"side":"sell","tradeId":"7533712148"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00008,"notionalUsd":5.430715200000001,"side":"sell","tradeId":"6193303641"}}
{"type":"trade","ts":1775571230959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230959,"price":67856.9,"size":0.004,"notionalUsd":271.4276,"side":"sell","tradeId":"7533712149"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00008,"notionalUsd":5.430715200000001,"side":"sell","tradeId":"6193303642"}}
{"type":"trade","ts":1775571230959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230959,"price":67856.9,"size":0.022,"notionalUsd":1492.8517999999997,"side":"sell","tradeId":"7533712150"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00015,"notionalUsd":10.182590999999999,"side":"sell","tradeId":"6193303643"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00008,"notionalUsd":5.430715200000001,"side":"sell","tradeId":"6193303644"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00008,"notionalUsd":5.430715200000001,"side":"sell","tradeId":"6193303645"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00008,"notionalUsd":5.430715200000001,"side":"sell","tradeId":"6193303646"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00008,"notionalUsd":5.430715200000001,"side":"sell","tradeId":"6193303647"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00008,"notionalUsd":5.430715200000001,"side":"sell","tradeId":"6193303648"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00008,"notionalUsd":5.430715200000001,"side":"sell","tradeId":"6193303649"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00008,"notionalUsd":5.430715200000001,"side":"sell","tradeId":"6193303650"}}
{"type":"trade","ts":1775571230996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571230996,"price":67884.3,"size":0.00182116,"notionalUsd":123.628171788,"side":"sell","tradeId":"988360893"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00008,"notionalUsd":5.430715200000001,"side":"sell","tradeId":"6193303651"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00008,"notionalUsd":5.430715200000001,"side":"sell","tradeId":"6193303652"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00015,"notionalUsd":10.182590999999999,"side":"sell","tradeId":"6193303653"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00993,"notionalUsd":674.0875242,"side":"sell","tradeId":"6193303654"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00008,"notionalUsd":5.430715200000001,"side":"sell","tradeId":"6193303655"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00008,"notionalUsd":5.430715200000001,"side":"sell","tradeId":"6193303656"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.94,"size":0.00008,"notionalUsd":5.430715200000001,"side":"sell","tradeId":"6193303657"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.93,"size":0.00008,"notionalUsd":5.4307144,"side":"sell","tradeId":"6193303658"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.93,"size":0.00008,"notionalUsd":5.4307144,"side":"sell","tradeId":"6193303659"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.93,"size":0.00008,"notionalUsd":5.4307144,"side":"sell","tradeId":"6193303660"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.93,"size":0.00008,"notionalUsd":5.4307144,"side":"sell","tradeId":"6193303661"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.93,"size":0.00008,"notionalUsd":5.4307144,"side":"sell","tradeId":"6193303662"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.93,"size":0.00008,"notionalUsd":5.4307144,"side":"sell","tradeId":"6193303663"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67883.93,"size":0.00008,"notionalUsd":5.4307144,"side":"sell","tradeId":"6193303664"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193303665"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193303666"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193303667"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193303668"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67881.57,"size":0.00118,"notionalUsd":80.10025260000002,"side":"sell","tradeId":"6193303669"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67881.24,"size":0.00009,"notionalUsd":6.109311600000001,"side":"sell","tradeId":"6193303670"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67880.96,"size":0.00009,"notionalUsd":6.109286400000001,"side":"sell","tradeId":"6193303671"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67880.86,"size":0.00008,"notionalUsd":5.430468800000001,"side":"sell","tradeId":"6193303672"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67880.27,"size":0.00008,"notionalUsd":5.430421600000001,"side":"sell","tradeId":"6193303673"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67880.27,"size":0.00008,"notionalUsd":5.430421600000001,"side":"sell","tradeId":"6193303674"}}
{"type":"trade","ts":1775571231074,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571231074,"price":67890.2,"size":0.00100006,"notionalUsd":67.894273412,"side":"sell","tradeId":"98418222"}}
{"type":"trade","ts":1775571231074,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571231074,"price":67890.2,"size":0.0001,"notionalUsd":6.78902,"side":"sell","tradeId":"98418223"}}
{"type":"trade","ts":1775571231074,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571231074,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"sell","tradeId":"98418224"}}
{"type":"trade","ts":1775571231074,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571231074,"price":67889.2,"size":0.000051,"notionalUsd":3.4623492,"side":"sell","tradeId":"98418225"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67880.27,"size":0.00008,"notionalUsd":5.430421600000001,"side":"sell","tradeId":"6193303675"}}
{"type":"trade","ts":1775571230999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571230999,"price":67884.3,"size":0.0030612,"notionalUsd":207.80741916000002,"side":"sell","tradeId":"988360894"}}
{"type":"trade","ts":1775571230957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230957,"price":67880.27,"size":0.00008,"notionalUsd":5.430421600000001,"side":"sell","tradeId":"6193303676"}}
{"type":"trade","ts":1775571231001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571231001,"price":67884.3,"size":0.00533505,"notionalUsd":362.166134715,"side":"sell","tradeId":"988360895"}}
{"type":"trade","ts":1775571231003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571231003,"price":67884.3,"size":0.00465353,"notionalUsd":315.90162657900004,"side":"sell","tradeId":"988360896"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67856.9,"size":0.024,"notionalUsd":1628.5656,"side":"sell","tradeId":"7533712151"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"sell","tradeId":"7533712152"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67856.9,"size":0.004,"notionalUsd":271.4276,"side":"sell","tradeId":"7533712153"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67856.9,"size":0.135,"notionalUsd":9160.6815,"side":"sell","tradeId":"7533712154"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67856.9,"size":0.022,"notionalUsd":1492.8517999999997,"side":"sell","tradeId":"7533712155"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67856.7,"size":0.003,"notionalUsd":203.5701,"side":"sell","tradeId":"7533712156"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67856.7,"size":0.002,"notionalUsd":135.7134,"side":"sell","tradeId":"7533712157"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67856.7,"size":0.002,"notionalUsd":135.7134,"side":"sell","tradeId":"7533712158"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67856.6,"size":0.036,"notionalUsd":2442.8376,"side":"sell","tradeId":"7533712159"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67856.6,"size":0.002,"notionalUsd":135.7132,"side":"sell","tradeId":"7533712160"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67856.1,"size":0.002,"notionalUsd":135.71220000000002,"side":"sell","tradeId":"7533712161"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67856.1,"size":0.002,"notionalUsd":135.71220000000002,"side":"sell","tradeId":"7533712162"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"sell","tradeId":"7533712163"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"sell","tradeId":"7533712164"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"sell","tradeId":"7533712165"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"sell","tradeId":"7533712166"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"sell","tradeId":"7533712167"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855.8,"size":0.5,"notionalUsd":33927.9,"side":"sell","tradeId":"7533712168"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855.8,"size":0.044,"notionalUsd":2985.6552,"side":"sell","tradeId":"7533712169"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855.8,"size":0.022,"notionalUsd":1492.8276,"side":"sell","tradeId":"7533712170"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855.8,"size":0.022,"notionalUsd":1492.8276,"side":"sell","tradeId":"7533712171"}}
{"type":"trade","ts":1775571231047,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571231047,"price":67859.72,"size":0.0188764,"notionalUsd":1280.9472186080002,"side":"buy","tradeId":"995403758"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855.7,"size":0.002,"notionalUsd":135.7114,"side":"sell","tradeId":"7533712172"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855.6,"size":0.008,"notionalUsd":542.8448000000001,"side":"sell","tradeId":"7533712173"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533712174"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855.5,"size":0.001,"notionalUsd":67.8555,"side":"sell","tradeId":"7533712175"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855.4,"size":0.022,"notionalUsd":1492.8187999999998,"side":"sell","tradeId":"7533712176"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855.4,"size":0.147,"notionalUsd":9974.743799999998,"side":"sell","tradeId":"7533712177"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"sell","tradeId":"7533712178"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855.3,"size":0.002,"notionalUsd":135.7106,"side":"sell","tradeId":"7533712179"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855.3,"size":0.186,"notionalUsd":12621.0858,"side":"sell","tradeId":"7533712180"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855.3,"size":0.004,"notionalUsd":271.4212,"side":"sell","tradeId":"7533712181"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"sell","tradeId":"7533712182"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855.1,"size":0.002,"notionalUsd":135.71020000000001,"side":"sell","tradeId":"7533712183"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533712184"}}
{"type":"trade","ts":1775571231005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231005,"price":67850.2,"size":0.0118,"notionalUsd":800.63236,"side":"sell","tradeId":"2486036307"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855,"size":0.003,"notionalUsd":203.565,"side":"sell","tradeId":"7533712185"}}
{"type":"trade","ts":1775571231005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231005,"price":67850.2,"size":0.0072,"notionalUsd":488.52144,"side":"sell","tradeId":"2486036308"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231006,"price":67850.2,"size":0.0118,"notionalUsd":800.63236,"side":"sell","tradeId":"2486036309"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67855,"size":0.005,"notionalUsd":339.27500000000003,"side":"sell","tradeId":"7533712186"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231006,"price":67850.2,"size":0.013300000000000001,"notionalUsd":902.4076600000001,"side":"sell","tradeId":"2486036316"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67854.7,"size":0.004,"notionalUsd":271.4188,"side":"sell","tradeId":"7533712187"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231006,"price":67850.1,"size":0.0002,"notionalUsd":13.570020000000001,"side":"sell","tradeId":"2486036318"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67854.7,"size":0.001,"notionalUsd":67.8547,"side":"sell","tradeId":"7533712188"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231006,"price":67850,"size":0.014499999999999999,"notionalUsd":983.8249999999999,"side":"sell","tradeId":"2486036319"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"sell","tradeId":"7533712189"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231006,"price":67850,"size":0.0054,"notionalUsd":366.39000000000004,"side":"sell","tradeId":"2486036320"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67854.5,"size":0.005,"notionalUsd":339.2725,"side":"sell","tradeId":"7533712190"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231006,"price":67850,"size":0.0442,"notionalUsd":2998.9700000000003,"side":"sell","tradeId":"2486036321"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67854.4,"size":0.003,"notionalUsd":203.5632,"side":"sell","tradeId":"7533712191"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67854.3,"size":0.001,"notionalUsd":67.85430000000001,"side":"sell","tradeId":"7533712192"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"sell","tradeId":"7533712193"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67854.2,"size":0.004,"notionalUsd":271.41679999999997,"side":"sell","tradeId":"7533712194"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"7533712195"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"sell","tradeId":"7533712196"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533712197"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533712198"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"7533712199"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67853.6,"size":0.001,"notionalUsd":67.8536,"side":"sell","tradeId":"7533712200"}}
{"type":"trade","ts":1775571231002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231002,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"sell","tradeId":"b9179841-32ea-53f9-9ce0-ecdda423ee0d"}}
{"type":"trade","ts":1775571231002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231002,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"sell","tradeId":"dfbac71e-daa2-59d4-b587-83dfcbff18de"}}
{"type":"trade","ts":1775571231002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231002,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"sell","tradeId":"c39f259d-ca12-590c-b604-c2d6ae535046"}}
{"type":"trade","ts":1775571231002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231002,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"sell","tradeId":"091daee0-c61f-5956-bd0a-cf4b5ac6fd22"}}
{"type":"trade","ts":1775571231002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231002,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"sell","tradeId":"e1aa2bae-c72e-51e6-b9f7-a838cd98f318"}}
{"type":"trade","ts":1775571231002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231002,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"sell","tradeId":"0bd37628-1b92-5572-a308-1c2caf6f2f31"}}
{"type":"trade","ts":1775571231002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231002,"price":67845,"size":0.008,"notionalUsd":542.76,"side":"sell","tradeId":"f0d90173-ba59-56ec-840d-040ee0e4d4e0"}}
{"type":"trade","ts":1775571231002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231002,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"sell","tradeId":"ebd47cd8-f19a-5894-acda-0bcf08745638"}}
{"type":"trade","ts":1775571231002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231002,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"4c8256e8-9981-5f95-9e95-fbf88586f5cc"}}
{"type":"trade","ts":1775571231002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231002,"price":67844.7,"size":0.001,"notionalUsd":67.8447,"side":"sell","tradeId":"97dd9b49-f22b-5af0-8eb7-c0be6c593ee8"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67853.6,"size":0.004,"notionalUsd":271.4144,"side":"sell","tradeId":"7533712201"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303677"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67853.6,"size":0.001,"notionalUsd":67.8536,"side":"sell","tradeId":"7533712202"}}
{"type":"trade","ts":1775571231002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231002,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"sell","tradeId":"38969a23-f307-5709-a3e8-e957da29cf6f"}}
{"type":"trade","ts":1775571231002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231002,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"2755d453-f157-5363-b28f-045c703741c1"}}
{"type":"trade","ts":1775571231002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231002,"price":67843.5,"size":0.01,"notionalUsd":678.4350000000001,"side":"sell","tradeId":"68b06850-5356-5fd2-b3bb-faa5429cee11"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67853.5,"size":0.002,"notionalUsd":135.707,"side":"sell","tradeId":"7533712203"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303678"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67853.4,"size":0.003,"notionalUsd":203.56019999999998,"side":"sell","tradeId":"7533712204"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303679"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"sell","tradeId":"7533712205"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303680"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"sell","tradeId":"7533712206"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303681"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67853.2,"size":0.002,"notionalUsd":135.7064,"side":"sell","tradeId":"7533712207"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303682"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533712208"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303683"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533712209"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303684"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67853,"size":0.004,"notionalUsd":271.412,"side":"sell","tradeId":"7533712210"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303685"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67853,"size":0.004,"notionalUsd":271.412,"side":"sell","tradeId":"7533712211"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303686"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"sell","tradeId":"7533712212"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303687"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"sell","tradeId":"7533712213"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303688"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"7533712214"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00015,"notionalUsd":10.182038999999998,"side":"sell","tradeId":"6193303689"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"sell","tradeId":"7533712215"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303690"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"sell","tradeId":"7533712216"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303691"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"7533712217"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303692"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67852.7,"size":0.001,"notionalUsd":67.8527,"side":"sell","tradeId":"7533712218"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303693"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"sell","tradeId":"7533712219"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303694"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"7533712220"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303695"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67852.4,"size":0.004,"notionalUsd":271.40959999999995,"side":"sell","tradeId":"7533712221"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303696"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67852.3,"size":0.015,"notionalUsd":1017.7845,"side":"sell","tradeId":"7533712222"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303697"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67852.3,"size":0.002,"notionalUsd":135.7046,"side":"sell","tradeId":"7533712223"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"sell","tradeId":"7533712224"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303698"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"sell","tradeId":"7533712225"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303699"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67852,"size":0.002,"notionalUsd":135.704,"side":"sell","tradeId":"7533712226"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303700"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67852,"size":0.001,"notionalUsd":67.852,"side":"sell","tradeId":"7533712227"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303701"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67852,"size":0.663,"notionalUsd":44985.876000000004,"side":"sell","tradeId":"7533712228"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303702"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67851.9,"size":0.004,"notionalUsd":271.4076,"side":"sell","tradeId":"7533712229"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303703"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"sell","tradeId":"7533712230"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303704"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67851.7,"size":0.002,"notionalUsd":135.7034,"side":"sell","tradeId":"7533712231"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303705"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303706"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"sell","tradeId":"7533712232"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.26,"size":0.00008,"notionalUsd":5.4304208,"side":"sell","tradeId":"6193303707"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67851.7,"size":0.002,"notionalUsd":135.7034,"side":"sell","tradeId":"7533712233"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.25,"size":0.00008,"notionalUsd":5.430420000000001,"side":"sell","tradeId":"6193303708"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67851.6,"size":0.017,"notionalUsd":1153.4772000000003,"side":"sell","tradeId":"7533712234"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.25,"size":0.00008,"notionalUsd":5.430420000000001,"side":"sell","tradeId":"6193303709"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67851.6,"size":0.017,"notionalUsd":1153.4772000000003,"side":"sell","tradeId":"7533712235"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.25,"size":0.00008,"notionalUsd":5.430420000000001,"side":"sell","tradeId":"6193303710"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"sell","tradeId":"7533712236"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.25,"size":0.00008,"notionalUsd":5.430420000000001,"side":"sell","tradeId":"6193303711"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"7533712237"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.25,"size":0.00008,"notionalUsd":5.430420000000001,"side":"sell","tradeId":"6193303712"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"7533712238"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.25,"size":0.00008,"notionalUsd":5.430420000000001,"side":"sell","tradeId":"6193303713"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"7533712239"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.25,"size":0.00008,"notionalUsd":5.430420000000001,"side":"sell","tradeId":"6193303714"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67851.4,"size":0.002,"notionalUsd":135.7028,"side":"sell","tradeId":"7533712240"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880.25,"size":0.00008,"notionalUsd":5.430420000000001,"side":"sell","tradeId":"6193303715"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67851.3,"size":0.004,"notionalUsd":271.40520000000004,"side":"sell","tradeId":"7533712241"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193303716"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67851.3,"size":0.001,"notionalUsd":67.85130000000001,"side":"sell","tradeId":"7533712242"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193303717"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"sell","tradeId":"7533712243"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193303718"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67851.1,"size":0.002,"notionalUsd":135.7022,"side":"sell","tradeId":"7533712244"}}
{"type":"trade","ts":1775571230967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230967,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533712245"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67879.67,"size":0.00015,"notionalUsd":10.1819505,"side":"sell","tradeId":"6193303719"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67851,"size":0.004,"notionalUsd":271.404,"side":"sell","tradeId":"7533712246"}}
{"type":"trade","ts":1775571230969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571230969,"price":67879.67,"size":0.00013,"notionalUsd":8.824357099999999,"side":"sell","tradeId":"6193303720"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67851,"size":0.004,"notionalUsd":271.404,"side":"sell","tradeId":"7533712247"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533712248"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231006,"price":67842.3,"size":0.001,"notionalUsd":67.84230000000001,"side":"sell","tradeId":"18082805-26b1-5281-90d3-1067c1324aac"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231006,"price":67842,"size":0.001,"notionalUsd":67.842,"side":"sell","tradeId":"60378749-01eb-53d4-b2bd-29dc28c51c2c"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231006,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"sell","tradeId":"0e27d830-7e36-57d8-89d6-b6d819ad69fd"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231006,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"sell","tradeId":"e5637510-82a5-5894-ab93-4150fedeb822"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850.9,"size":0.001,"notionalUsd":67.8509,"side":"sell","tradeId":"7533712249"}}
{"type":"trade","ts":1775571231012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571231012,"price":67884.3,"size":0.00190298,"notionalUsd":129.18246521400002,"side":"sell","tradeId":"988360897"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"sell","tradeId":"7533712250"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"sell","tradeId":"7533712251"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850.8,"size":0.002,"notionalUsd":135.7016,"side":"sell","tradeId":"7533712252"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850.7,"size":0.001,"notionalUsd":67.8507,"side":"sell","tradeId":"7533712253"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850.6,"size":0.002,"notionalUsd":135.70120000000003,"side":"sell","tradeId":"7533712254"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"sell","tradeId":"7533712255"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850.5,"size":0.03,"notionalUsd":2035.5149999999999,"side":"sell","tradeId":"7533712256"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533712257"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533712258"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850.4,"size":0.003,"notionalUsd":203.5512,"side":"sell","tradeId":"7533712259"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850.4,"size":0.004,"notionalUsd":271.4016,"side":"sell","tradeId":"7533712260"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"7533712261"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"sell","tradeId":"7533712262"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850.2,"size":0.147,"notionalUsd":9973.979399999998,"side":"sell","tradeId":"7533712263"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"sell","tradeId":"7533712264"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850.1,"size":0.677,"notionalUsd":45934.517700000004,"side":"sell","tradeId":"7533712265"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"7533712266"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850,"size":0.2,"notionalUsd":13570,"side":"sell","tradeId":"7533712267"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533712268"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850,"size":0.019,"notionalUsd":1289.1499999999999,"side":"sell","tradeId":"7533712269"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"7533712270"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533712271"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850,"size":0.146,"notionalUsd":9906.099999999999,"side":"sell","tradeId":"7533712272"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850,"size":0.5,"notionalUsd":33925,"side":"sell","tradeId":"7533712273"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850,"size":0.013,"notionalUsd":882.05,"side":"sell","tradeId":"7533712274"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850,"size":0.3,"notionalUsd":20355,"side":"sell","tradeId":"7533712275"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533712276"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850,"size":0.061,"notionalUsd":4138.85,"side":"sell","tradeId":"7533712277"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850,"size":0.005,"notionalUsd":339.25,"side":"sell","tradeId":"7533712278"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850,"size":0.007,"notionalUsd":474.95,"side":"sell","tradeId":"7533712279"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850,"size":0.005,"notionalUsd":339.25,"side":"sell","tradeId":"7533712280"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533712281"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850,"size":0.044,"notionalUsd":2985.3999999999996,"side":"sell","tradeId":"7533712282"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850,"size":1.5,"notionalUsd":101775,"side":"sell","tradeId":"7533712283"}}
{"type":"trade","ts":1775571230968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230968,"price":67850,"size":0.164,"notionalUsd":11127.4,"side":"sell","tradeId":"7533712284"}}
{"type":"trade","ts":1775571230973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230973,"price":67850,"size":0.04,"notionalUsd":2714,"side":"sell","tradeId":"7533712285"}}
{"type":"trade","ts":1775571230974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230974,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"7533712286"}}
{"type":"trade","ts":1775571230974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230974,"price":67850,"size":0.152,"notionalUsd":10313.199999999999,"side":"sell","tradeId":"7533712287"}}
{"type":"trade","ts":1775571230977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230977,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712288"}}
{"type":"trade","ts":1775571231021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571231021,"price":67884.3,"size":0.02450433,"notionalUsd":1663.4592890190002,"side":"sell","tradeId":"988360898"}}
{"type":"trade","ts":1775571230981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230981,"price":67850.1,"size":0.147,"notionalUsd":9973.9647,"side":"buy","tradeId":"7533712289"}}
{"type":"trade","ts":1775571230984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571230984,"price":67850,"size":0.014,"notionalUsd":949.9,"side":"sell","tradeId":"7533712290"}}
{"type":"trade","ts":1775571231020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231020,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"sell","tradeId":"08e86adc-12ef-5f3d-94a2-ba658a46a685"}}
{"type":"trade","ts":1775571231020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231020,"price":67840.9,"size":0.082,"notionalUsd":5562.953799999999,"side":"sell","tradeId":"f7a9c30d-2ded-5fb3-a380-e8ee8151d741"}}
{"type":"trade","ts":1775571231020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231020,"price":67840.9,"size":0.042,"notionalUsd":2849.3178,"side":"sell","tradeId":"2f49aba8-d835-581d-9a6b-cbf7d19b548a"}}
{"type":"trade","ts":1775571231021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231021,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"sell","tradeId":"b47afd0c-8514-50a9-99c2-0e1974205a04"}}
{"type":"trade","ts":1775571231022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231022,"price":67840.9,"size":0.042,"notionalUsd":2849.3178,"side":"sell","tradeId":"6cdc8d0a-18f9-5aeb-91da-8a3755e5e0f5"}}
{"type":"trade","ts":1775571231022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231022,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"sell","tradeId":"7a6c11b6-241a-5c56-9bcc-5c42ee80ba1b"}}
{"type":"trade","ts":1775571231027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571231027,"price":67882.1,"size":0.00001482,"notionalUsd":1.0060127220000001,"side":"sell","tradeId":"988360899"}}
{"type":"trade","ts":1775571231027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571231027,"price":67880,"size":0.00046162,"notionalUsd":31.3347656,"side":"sell","tradeId":"988360900"}}
{"type":"trade","ts":1775571231025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231025,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"sell","tradeId":"a5a56cf9-7a19-5434-8f33-3aa741398035"}}
{"type":"trade","ts":1775571231025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231025,"price":67840,"size":0.003,"notionalUsd":203.52,"side":"sell","tradeId":"8d6cb856-4cdb-5ab2-8b8b-49230c3dfa83"}}
{"type":"trade","ts":1775571231032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231032,"price":67850,"size":0.3431,"notionalUsd":23279.335000000003,"side":"sell","tradeId":"2486036329"}}
{"type":"trade","ts":1775571231032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231032,"price":67849.9,"size":0.0176,"notionalUsd":1194.15824,"side":"sell","tradeId":"2486036334"}}
{"type":"trade","ts":1775571231032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231032,"price":67849.8,"size":0.008199999999999999,"notionalUsd":556.3683599999999,"side":"sell","tradeId":"2486036335"}}
{"type":"trade","ts":1775571231033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231033,"price":67849.8,"size":0.1704,"notionalUsd":11561.60592,"side":"sell","tradeId":"2486036336"}}
{"type":"trade","ts":1775571231033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231033,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"2486036339"}}
{"type":"trade","ts":1775571231033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231033,"price":67849.4,"size":0.0001,"notionalUsd":6.78494,"side":"sell","tradeId":"2486036340"}}
{"type":"trade","ts":1775571231033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231033,"price":67849.2,"size":0.0001,"notionalUsd":6.78492,"side":"sell","tradeId":"2486036341"}}
{"type":"trade","ts":1775571231033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231033,"price":67849.1,"size":0.0001,"notionalUsd":6.784910000000001,"side":"sell","tradeId":"2486036342"}}
{"type":"trade","ts":1775571231033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231033,"price":67848.9,"size":0.0001,"notionalUsd":6.78489,"side":"sell","tradeId":"2486036343"}}
{"type":"trade","ts":1775571231033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231033,"price":67848.8,"size":0.0001,"notionalUsd":6.78488,"side":"sell","tradeId":"2486036344"}}
{"type":"trade","ts":1775571231033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231033,"price":67848.4,"size":0.0001,"notionalUsd":6.78484,"side":"sell","tradeId":"2486036345"}}
{"type":"trade","ts":1775571231034,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571231034,"price":67876,"size":0.00001501,"notionalUsd":1.01881876,"side":"sell","tradeId":"988360901"}}
{"type":"trade","ts":1775571231034,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231034,"price":67848,"size":0.0001,"notionalUsd":6.784800000000001,"side":"sell","tradeId":"2486036346"}}
{"type":"trade","ts":1775571231034,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231034,"price":67847.9,"size":0.0003,"notionalUsd":20.354369999999996,"side":"sell","tradeId":"2486036347"}}
{"type":"trade","ts":1775571231035,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231035,"price":67847.8,"size":0.0002,"notionalUsd":13.569560000000001,"side":"sell","tradeId":"2486036349"}}
{"type":"trade","ts":1775571231035,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231035,"price":67847.7,"size":0.0015,"notionalUsd":101.77155,"side":"sell","tradeId":"2486036351"}}
{"type":"trade","ts":1775571231034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231034,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"sell","tradeId":"419ba86c-bc4a-5f7f-bdcc-715f1950006a"}}
{"type":"trade","ts":1775571231034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231034,"price":67839.5,"size":0.007,"notionalUsd":474.8765,"side":"sell","tradeId":"8d51a4e1-8fab-56a5-881f-35f8e92f5791"}}
{"type":"trade","ts":1775571231034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231034,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"sell","tradeId":"d981cfa1-a845-5f02-b210-69eb6016ac9b"}}
{"type":"trade","ts":1775571231034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231034,"price":67839.5,"size":0.015,"notionalUsd":1017.5925,"side":"sell","tradeId":"2d2b0d6f-66a3-54eb-878d-dfa814bc48e9"}}
{"type":"trade","ts":1775571231034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231034,"price":67839.5,"size":0.002,"notionalUsd":135.679,"side":"sell","tradeId":"3650d3c4-2b62-5e21-8fd0-1d1504465dea"}}
{"type":"trade","ts":1775571231034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231034,"price":67839.5,"size":0.024,"notionalUsd":1628.1480000000001,"side":"sell","tradeId":"cecc9685-a4c6-5c38-9130-6e1357188f4d"}}
{"type":"trade","ts":1775571231034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231034,"price":67839.3,"size":0.001,"notionalUsd":67.83930000000001,"side":"sell","tradeId":"bcf388cb-4d92-51ce-9bb9-6fadac4944af"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.0004,"notionalUsd":27.151864000000003,"side":"sell","tradeId":"6193303721"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303722"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303723"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303724"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303725"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303726"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303727"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303728"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303729"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303730"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303731"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303732"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303733"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303734"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303735"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303736"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303737"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303738"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303739"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303740"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303741"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303742"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303743"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303744"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00015,"notionalUsd":10.181949,"side":"sell","tradeId":"6193303745"}}
{"type":"trade","ts":1775571231078,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571231078,"price":67858.79,"size":0.000114,"notionalUsd":7.73590206,"side":"buy","tradeId":"995403759"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303746"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303747"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303748"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303749"}}
{"type":"trade","ts":1775571231041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571231041,"price":67874.3,"size":0.00083411,"notionalUsd":56.614632373,"side":"sell","tradeId":"988360903"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303750"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303751"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303752"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303753"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303754"}}
{"type":"trade","ts":1775571231004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231004,"price":67879.66,"size":0.00006,"notionalUsd":4.0727796000000005,"side":"sell","tradeId":"6193303755"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67879.66,"size":0.00002,"notionalUsd":1.3575932000000002,"side":"sell","tradeId":"6193303756"}}
{"type":"trade","ts":1775571231042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231042,"price":67847.6,"size":0.0108,"notionalUsd":732.7540800000002,"side":"sell","tradeId":"2486036355"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303757"}}
{"type":"trade","ts":1775571231042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231042,"price":67847.5,"size":0.0084,"notionalUsd":569.919,"side":"sell","tradeId":"2486036357"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303758"}}
{"type":"trade","ts":1775571231042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231042,"price":67847.3,"size":0.0003,"notionalUsd":20.35419,"side":"sell","tradeId":"2486036358"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303759"}}
{"type":"trade","ts":1775571231042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231042,"price":67847,"size":0.0002,"notionalUsd":13.5694,"side":"sell","tradeId":"2486036360"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67879.66,"size":0.00008,"notionalUsd":5.430372800000001,"side":"sell","tradeId":"6193303760"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67879.65,"size":0.00008,"notionalUsd":5.430372,"side":"sell","tradeId":"6193303761"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67879.65,"size":0.00008,"notionalUsd":5.430372,"side":"sell","tradeId":"6193303762"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67879.65,"size":0.00008,"notionalUsd":5.430372,"side":"sell","tradeId":"6193303763"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67879.65,"size":0.00008,"notionalUsd":5.430372,"side":"sell","tradeId":"6193303764"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67879.65,"size":0.00008,"notionalUsd":5.430372,"side":"sell","tradeId":"6193303765"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67879.65,"size":0.00008,"notionalUsd":5.430372,"side":"sell","tradeId":"6193303766"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67879.65,"size":0.00008,"notionalUsd":5.430372,"side":"sell","tradeId":"6193303767"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67879.65,"size":0.00008,"notionalUsd":5.430372,"side":"sell","tradeId":"6193303768"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67879.63,"size":0.00014,"notionalUsd":9.5031482,"side":"sell","tradeId":"6193303769"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67879.63,"size":0.00008,"notionalUsd":5.430370400000001,"side":"sell","tradeId":"6193303770"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67879.63,"size":0.00008,"notionalUsd":5.430370400000001,"side":"sell","tradeId":"6193303771"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67879.22,"size":0.00012,"notionalUsd":8.1455064,"side":"sell","tradeId":"6193303772"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67879,"size":0.00008,"notionalUsd":5.43032,"side":"sell","tradeId":"6193303773"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67878.99,"size":0.00008,"notionalUsd":5.4303192000000005,"side":"sell","tradeId":"6193303774"}}
{"type":"trade","ts":1775571231037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231037,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"d536a731-c964-5125-b4aa-370540704594"}}
{"type":"trade","ts":1775571231037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231037,"price":67838.2,"size":0.002,"notionalUsd":135.6764,"side":"sell","tradeId":"de1f3fb5-4540-5ae0-b2f8-46d482a0b2ed"}}
{"type":"trade","ts":1775571231037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231037,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"sell","tradeId":"306c3417-eed8-5ba5-9800-03a423126d69"}}
{"type":"trade","ts":1775571231037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231037,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"e4a990b6-03a6-5566-942a-daed3aeecd07"}}
{"type":"trade","ts":1775571231037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231037,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"9e8368cc-8dd1-58bb-8447-9cfd7758a75e"}}
{"type":"trade","ts":1775571231037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231037,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"sell","tradeId":"4046b135-7b46-5333-9a5a-e0c565876b28"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67878.99,"size":0.00008,"notionalUsd":5.4303192000000005,"side":"sell","tradeId":"6193303775"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67878.99,"size":0.00008,"notionalUsd":5.4303192000000005,"side":"sell","tradeId":"6193303776"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67878.99,"size":0.00008,"notionalUsd":5.4303192000000005,"side":"sell","tradeId":"6193303777"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67878.98,"size":0.003,"notionalUsd":203.63693999999998,"side":"sell","tradeId":"6193303778"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67878.98,"size":0.00008,"notionalUsd":5.4303184,"side":"sell","tradeId":"6193303779"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67878.98,"size":0.00008,"notionalUsd":5.4303184,"side":"sell","tradeId":"6193303780"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67878.98,"size":0.00008,"notionalUsd":5.4303184,"side":"sell","tradeId":"6193303781"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193303782"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67878.41,"size":0.00008,"notionalUsd":5.430272800000001,"side":"sell","tradeId":"6193303783"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67878.32,"size":0.00009,"notionalUsd":6.109048800000001,"side":"sell","tradeId":"6193303784"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193303785"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193303786"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193303787"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67877.99,"size":0.00086,"notionalUsd":58.3750714,"side":"sell","tradeId":"6193303788"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67877.88,"size":0.00008,"notionalUsd":5.430230400000001,"side":"sell","tradeId":"6193303789"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"sell","tradeId":"6193303790"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"sell","tradeId":"6193303791"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"sell","tradeId":"6193303792"}}
{"type":"trade","ts":1775571231006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231006,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"sell","tradeId":"6193303793"}}
{"type":"trade","ts":1775571231044,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231044,"price":67846.4,"size":0.0001,"notionalUsd":6.78464,"side":"sell","tradeId":"2486036361"}}
{"type":"trade","ts":1775571231044,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231044,"price":67846.1,"size":0.0001,"notionalUsd":6.784610000000001,"side":"sell","tradeId":"2486036362"}}
{"type":"trade","ts":1775571231044,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231044,"price":67845.8,"size":0.0002,"notionalUsd":13.569160000000002,"side":"sell","tradeId":"2486036364"}}
{"type":"trade","ts":1775571231044,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231044,"price":67845.7,"size":0.0003,"notionalUsd":20.353709999999996,"side":"sell","tradeId":"2486036365"}}
{"type":"trade","ts":1775571231044,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231044,"price":67845.4,"size":0.0001,"notionalUsd":6.78454,"side":"sell","tradeId":"2486036366"}}
{"type":"trade","ts":1775571231044,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231044,"price":67845.2,"size":0.0001,"notionalUsd":6.78452,"side":"sell","tradeId":"2486036367"}}
{"type":"trade","ts":1775571231044,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231044,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"sell","tradeId":"2486036370"}}
{"type":"trade","ts":1775571231044,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231044,"price":67845.1,"size":0.0029,"notionalUsd":196.75079,"side":"sell","tradeId":"2486036371"}}
{"type":"trade","ts":1775571231044,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231044,"price":67845.1,"size":0.0029,"notionalUsd":196.75079,"side":"sell","tradeId":"2486036372"}}
{"type":"trade","ts":1775571231044,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231044,"price":67845.1,"size":0.0019,"notionalUsd":128.90569000000002,"side":"sell","tradeId":"2486036373"}}
{"type":"trade","ts":1775571231041,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231041,"price":67836.7,"size":0.002,"notionalUsd":135.6734,"side":"sell","tradeId":"cc00e7b1-6eae-550a-913b-48b646adbb2b"}}
{"type":"trade","ts":1775571231041,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231041,"price":67836.7,"size":0.001,"notionalUsd":67.8367,"side":"sell","tradeId":"c0af98d5-ead1-5e93-87b5-364e39547cf2"}}
{"type":"trade","ts":1775571231041,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231041,"price":67836.2,"size":0.001,"notionalUsd":67.8362,"side":"sell","tradeId":"2948fac8-d918-50e1-9c87-4ab704bddc36"}}
{"type":"trade","ts":1775571231063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231063,"price":67836.1,"size":0.002,"notionalUsd":135.6722,"side":"sell","tradeId":"25a2f31d-4922-5241-bd5b-26a5aa64c384"}}
{"type":"trade","ts":1775571231063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231063,"price":67836.1,"size":0.001,"notionalUsd":67.8361,"side":"sell","tradeId":"4b4af1a1-10ac-5cc1-8780-48f7ac2a0c96"}}
{"type":"trade","ts":1775571231063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231063,"price":67836.1,"size":0.001,"notionalUsd":67.8361,"side":"sell","tradeId":"bc11d68e-57f4-5190-a760-9c19abc4d039"}}
{"type":"trade","ts":1775571231067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231067,"price":67836,"size":0.001,"notionalUsd":67.836,"side":"sell","tradeId":"51494767-b394-5d98-bd3b-f960935f3aee"}}
{"type":"trade","ts":1775571231067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231067,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"1af60482-bde0-5fcb-aa46-9ae1ec3a957c"}}
{"type":"trade","ts":1775571231074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231074,"price":67877.66,"size":0.00025,"notionalUsd":16.969415,"side":"buy","tradeId":"6193303794"}}
{"type":"trade","ts":1775571231130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231130,"price":67845.1,"size":0.12890000000000001,"notionalUsd":8745.233390000001,"side":"buy","tradeId":"2486036375"}}
{"type":"trade","ts":1775571231121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231121,"price":67877.66,"size":0.005,"notionalUsd":339.3883,"side":"buy","tradeId":"6193303795"}}
{"type":"trade","ts":1775571231172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231172,"price":67835.7,"size":0.002,"notionalUsd":135.6714,"side":"sell","tradeId":"fb3088b6-f418-5b89-a05e-5f161a1dcfad"}}
{"type":"trade","ts":1775571231172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231172,"price":67835.7,"size":0.002,"notionalUsd":135.6714,"side":"sell","tradeId":"f66082a3-a492-56e3-9c5b-d66f1b2a05cc"}}
{"type":"trade","ts":1775571231172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231172,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"783fccfb-f0c1-5d50-a16e-64dae27621a6"}}
{"type":"trade","ts":1775571231172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231172,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"769e17cb-9819-5706-b98f-e6647e9e800b"}}
{"type":"trade","ts":1775571231172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231172,"price":67835.7,"size":0.056,"notionalUsd":3798.7992,"side":"sell","tradeId":"44dbd9be-2b11-5781-bad0-ee8822b3abb9"}}
{"type":"trade","ts":1775571231187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231187,"price":67845.1,"size":0.0095,"notionalUsd":644.52845,"side":"buy","tradeId":"2486036376"}}
{"type":"trade","ts":1775571231238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231238,"price":67845.1,"size":1.3848,"notionalUsd":93951.89448000002,"side":"buy","tradeId":"2486036393"}}
{"type":"trade","ts":1775571231235,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231235,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"df34044c-0821-502e-9214-afe8f6a9c50a"}}
{"type":"trade","ts":1775571231235,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231235,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"8d879401-db3c-5257-ac9c-05bfbf119304"}}
{"type":"trade","ts":1775571231235,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231235,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"16f4408f-dac8-567d-bd01-86c673c97096"}}
{"type":"trade","ts":1775571231235,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231235,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"c17d4dd1-fef5-5626-97b2-d583dd639c97"}}
{"type":"trade","ts":1775571231239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231239,"price":67835.9,"size":0.001,"notionalUsd":67.8359,"side":"buy","tradeId":"aedc92e6-bbc6-5590-b32e-392e8cf8db8c"}}
{"type":"trade","ts":1775571231239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231239,"price":67835.9,"size":0.001,"notionalUsd":67.8359,"side":"buy","tradeId":"d43ee153-d304-5670-841d-c4ed9df040ef"}}
{"type":"trade","ts":1775571231019,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231019,"price":67861,"size":0.00232,"notionalUsd":157.43752,"side":"buy","tradeId":"793249550349432"}}
{"type":"trade","ts":1775571231228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231228,"price":67850.1,"size":0.005,"notionalUsd":339.25050000000005,"side":"buy","tradeId":"7533712291"}}
{"type":"trade","ts":1775571231282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231282,"price":67845.1,"size":0.0072,"notionalUsd":488.48472000000004,"side":"buy","tradeId":"2486036395"}}
{"type":"trade","ts":1775571231281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231281,"price":67836.2,"size":0.001,"notionalUsd":67.8362,"side":"buy","tradeId":"8c3d8807-a638-5093-9fff-a4ead15afa12"}}
{"type":"trade","ts":1775571231281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231281,"price":67836.2,"size":0.007,"notionalUsd":474.85339999999997,"side":"buy","tradeId":"cd66a13a-48a1-50f5-8e95-e0ffb46d3f07"}}
{"type":"trade","ts":1775571231281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231281,"price":67836.2,"size":0.001,"notionalUsd":67.8362,"side":"buy","tradeId":"a7a69885-ccd1-5080-a7e2-bd1b9f972c83"}}
{"type":"trade","ts":1775571231281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231281,"price":67836.3,"size":0.001,"notionalUsd":67.83630000000001,"side":"buy","tradeId":"082e690c-1674-5198-a4f6-a337511e3e5d"}}
{"type":"trade","ts":1775571231256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231256,"price":67850.1,"size":0.011,"notionalUsd":746.3511,"side":"buy","tradeId":"7533712292"}}
{"type":"trade","ts":1775571231291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231291,"price":67845.1,"size":0.0015,"notionalUsd":101.76765000000002,"side":"buy","tradeId":"2486036396"}}
{"type":"trade","ts":1775571231352,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571231352,"price":67858.78,"size":4e-8,"notionalUsd":0.0027143512,"side":"sell","tradeId":"995403760"}}
{"type":"trade","ts":1775571231284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231284,"price":67850.1,"size":0.035,"notionalUsd":2374.7535000000003,"side":"buy","tradeId":"7533712293"}}
{"type":"trade","ts":1775571231332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231332,"price":67845.1,"size":0.0111,"notionalUsd":753.0806100000001,"side":"buy","tradeId":"2486036397"}}
{"type":"trade","ts":1775571231404,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571231404,"price":67858.79,"size":0.00708434,"notionalUsd":480.7347403485999,"side":"buy","tradeId":"995403761"}}
{"type":"trade","ts":1775571231404,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571231404,"price":67858.79,"size":0.09406038,"notionalUsd":6382.823573740199,"side":"buy","tradeId":"995403762"}}
{"type":"trade","ts":1775571231404,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571231404,"price":67858.79,"size":0.00042502,"notionalUsd":28.8413429258,"side":"buy","tradeId":"995403763"}}
{"type":"trade","ts":1775571231384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231384,"price":67836.5,"size":0.001,"notionalUsd":67.8365,"side":"buy","tradeId":"94861079-0541-555d-b6d6-892098eaecab"}}
{"type":"trade","ts":1775571231384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231384,"price":67836.6,"size":0.001,"notionalUsd":67.8366,"side":"buy","tradeId":"3ab71fde-5d26-5115-820d-6cc4117b64ce"}}
{"type":"trade","ts":1775571231387,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231387,"price":67837.8,"size":0.001,"notionalUsd":67.8378,"side":"buy","tradeId":"ba3f0d65-8e1d-5647-871f-d5c3805dfc6c"}}
{"type":"trade","ts":1775571231387,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231387,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"buy","tradeId":"ec24f026-16b1-512f-bc77-f737bb1c61fd"}}
{"type":"trade","ts":1775571231387,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231387,"price":67839.6,"size":0.001,"notionalUsd":67.8396,"side":"buy","tradeId":"b7d5f262-eae2-5a78-b054-9e492903e499"}}
{"type":"trade","ts":1775571231387,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231387,"price":67839.7,"size":0.002,"notionalUsd":135.6794,"side":"buy","tradeId":"49489e77-8b24-5be2-9d3e-f24f28b3dabe"}}
{"type":"trade","ts":1775571231395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231395,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"buy","tradeId":"5a3ac075-fbd3-59e5-97f1-dcdd61acdb66"}}
{"type":"trade","ts":1775571231395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231395,"price":67841.1,"size":0.001,"notionalUsd":67.84110000000001,"side":"buy","tradeId":"0a85b32e-0489-5504-bfbf-5569ad657ef1"}}
{"type":"trade","ts":1775571231395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231395,"price":67842.4,"size":0.001,"notionalUsd":67.8424,"side":"buy","tradeId":"23a30a8b-a6e5-5b2e-a309-4c3e23b17945"}}
{"type":"trade","ts":1775571231383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231383,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533712294"}}
{"type":"trade","ts":1775571231383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231383,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712295"}}
{"type":"trade","ts":1775571231383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231383,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533712296"}}
{"type":"trade","ts":1775571231383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231383,"price":67850.1,"size":0.01,"notionalUsd":678.5010000000001,"side":"buy","tradeId":"7533712297"}}
{"type":"trade","ts":1775571231383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231383,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533712298"}}
{"type":"trade","ts":1775571231383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231383,"price":67850.1,"size":0.01,"notionalUsd":678.5010000000001,"side":"buy","tradeId":"7533712299"}}
{"type":"trade","ts":1775571231383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231383,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533712300"}}
{"type":"trade","ts":1775571231383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231383,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712301"}}
{"type":"trade","ts":1775571231383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231383,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533712302"}}
{"type":"trade","ts":1775571231383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231383,"price":67850.1,"size":0.003,"notionalUsd":203.55030000000002,"side":"buy","tradeId":"7533712303"}}
{"type":"trade","ts":1775571231383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231383,"price":67850.1,"size":0.015,"notionalUsd":1017.7515000000001,"side":"buy","tradeId":"7533712304"}}
{"type":"trade","ts":1775571231418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571231418,"price":67874.4,"size":0.00133198,"notionalUsd":90.407343312,"side":"buy","tradeId":"988360906"}}
{"type":"trade","ts":1775571231418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571231418,"price":67874.4,"size":0.00218,"notionalUsd":147.966192,"side":"buy","tradeId":"988360907"}}
{"type":"trade","ts":1775571231419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571231419,"price":67874.4,"size":0.00218,"notionalUsd":147.966192,"side":"buy","tradeId":"988360908"}}
{"type":"trade","ts":1775571231419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571231419,"price":67874.4,"size":0.00218,"notionalUsd":147.966192,"side":"buy","tradeId":"988360909"}}
{"type":"trade","ts":1775571231474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231474,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"3e27a6f1-f90b-5201-9f40-4d1f1ddfee58"}}
{"type":"trade","ts":1775571231474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231474,"price":67842.9,"size":0.026,"notionalUsd":1763.9153999999999,"side":"buy","tradeId":"7666c156-d424-558e-a6f4-bae24ad060a0"}}
{"type":"trade","ts":1775571231507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231507,"price":67877.66,"size":0.0003,"notionalUsd":20.363298,"side":"buy","tradeId":"6193303796"}}
{"type":"trade","ts":1775571231636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231636,"price":67845,"size":0.0059,"notionalUsd":400.2855,"side":"sell","tradeId":"2486036398"}}
{"type":"trade","ts":1775571231642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231642,"price":67845,"size":0.0001,"notionalUsd":6.7845,"side":"sell","tradeId":"2486036399"}}
{"type":"trade","ts":1775571231643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231643,"price":67845,"size":0.0001,"notionalUsd":6.7845,"side":"sell","tradeId":"2486036400"}}
{"type":"trade","ts":1775571231643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231643,"price":67845,"size":0.0001,"notionalUsd":6.7845,"side":"sell","tradeId":"2486036401"}}
{"type":"trade","ts":1775571231643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231643,"price":67845,"size":0.0001,"notionalUsd":6.7845,"side":"sell","tradeId":"2486036402"}}
{"type":"trade","ts":1775571231643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231643,"price":67845,"size":0.0001,"notionalUsd":6.7845,"side":"sell","tradeId":"2486036403"}}
{"type":"trade","ts":1775571231668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231668,"price":67842.8,"size":0.01,"notionalUsd":678.428,"side":"sell","tradeId":"129348c7-576f-5431-a908-9c15031b3ea2"}}
{"type":"trade","ts":1775571231668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231668,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"sell","tradeId":"1b4ce25c-e292-5dba-9674-6c2d3dcdc72a"}}
{"type":"trade","ts":1775571231504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231504,"price":67859,"size":0.00017,"notionalUsd":11.53603,"side":"sell","tradeId":"286209562505232"}}
{"type":"trade","ts":1775571231504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231504,"price":67858,"size":0.00017,"notionalUsd":11.535860000000001,"side":"sell","tradeId":"422142967839737"}}
{"type":"trade","ts":1775571231504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231504,"price":67858,"size":0.005,"notionalUsd":339.29,"side":"sell","tradeId":"820302246227744"}}
{"type":"trade","ts":1775571231504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231504,"price":67857,"size":0.00017,"notionalUsd":11.53569,"side":"sell","tradeId":"871688776151562"}}
{"type":"trade","ts":1775571231504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231504,"price":67856,"size":0.00017,"notionalUsd":11.53552,"side":"sell","tradeId":"339446487730176"}}
{"type":"trade","ts":1775571231504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231504,"price":67856,"size":0.00016,"notionalUsd":10.85696,"side":"sell","tradeId":"286727471127071"}}
{"type":"trade","ts":1775571231504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231504,"price":67856,"size":0.00147,"notionalUsd":99.74831999999999,"side":"sell","tradeId":"39571687418525"}}
{"type":"trade","ts":1775571231504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231504,"price":67856,"size":0.00017,"notionalUsd":11.53552,"side":"sell","tradeId":"379196300018209"}}
{"type":"trade","ts":1775571231504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231504,"price":67855,"size":0.00017,"notionalUsd":11.535350000000001,"side":"sell","tradeId":"849044288447012"}}
{"type":"trade","ts":1775571231504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231504,"price":67854,"size":0.00017,"notionalUsd":11.53518,"side":"sell","tradeId":"1104586357739661"}}
{"type":"trade","ts":1775571231504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231504,"price":67853,"size":0.00147,"notionalUsd":99.74391,"side":"sell","tradeId":"700597678213585"}}
{"type":"trade","ts":1775571231504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231504,"price":67853,"size":0.87505,"notionalUsd":59374.76765,"side":"sell","tradeId":"924579232982814"}}
{"type":"trade","ts":1775571231711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231711,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712305"}}
{"type":"trade","ts":1775571231570,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231570,"price":67853,"size":0.00029,"notionalUsd":19.67737,"side":"sell","tradeId":"363971491199302"}}
{"type":"trade","ts":1775571231570,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231570,"price":67853,"size":0.00029,"notionalUsd":19.67737,"side":"sell","tradeId":"383031917710162"}}
{"type":"trade","ts":1775571231570,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231570,"price":67853,"size":0.00029,"notionalUsd":19.67737,"side":"sell","tradeId":"83215843085320"}}
{"type":"trade","ts":1775571231570,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231570,"price":67853,"size":0.00029,"notionalUsd":19.67737,"side":"sell","tradeId":"576417588703004"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.01537,"notionalUsd":1043.2794804999999,"side":"sell","tradeId":"6193303797"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193303798"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193303799"}}
{"type":"trade","ts":1775571231731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231731,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533712306"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193303800"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193303801"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193303802"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193303803"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193303804"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.00015,"notionalUsd":10.181647499999999,"side":"sell","tradeId":"6193303805"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193303806"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193303807"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193303808"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193303809"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193303810"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.00015,"notionalUsd":10.181647499999999,"side":"sell","tradeId":"6193303811"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.00015,"notionalUsd":10.181647499999999,"side":"sell","tradeId":"6193303812"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.012,"notionalUsd":814.5318,"side":"sell","tradeId":"6193303813"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.012,"notionalUsd":814.5318,"side":"sell","tradeId":"6193303814"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.012,"notionalUsd":814.5318,"side":"sell","tradeId":"6193303815"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.017,"notionalUsd":1153.92005,"side":"sell","tradeId":"6193303816"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.017,"notionalUsd":1153.92005,"side":"sell","tradeId":"6193303817"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.11465,"notionalUsd":7782.1725725,"side":"sell","tradeId":"6193303818"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.0031,"notionalUsd":210.42071499999997,"side":"sell","tradeId":"6193303819"}}
{"type":"trade","ts":1775571231733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231733,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533712307"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.012,"notionalUsd":814.5318,"side":"sell","tradeId":"6193303820"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.0174,"notionalUsd":1181.0711099999999,"side":"sell","tradeId":"6193303821"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.012,"notionalUsd":814.5318,"side":"sell","tradeId":"6193303822"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.012,"notionalUsd":814.5318,"side":"sell","tradeId":"6193303823"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.017,"notionalUsd":1153.92005,"side":"sell","tradeId":"6193303824"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.017,"notionalUsd":1153.92005,"side":"sell","tradeId":"6193303825"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.017,"notionalUsd":1153.92005,"side":"sell","tradeId":"6193303826"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.012,"notionalUsd":814.5318,"side":"sell","tradeId":"6193303827"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.012,"notionalUsd":814.5318,"side":"sell","tradeId":"6193303828"}}
{"type":"trade","ts":1775571231733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231733,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533712308"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.017,"notionalUsd":1153.92005,"side":"sell","tradeId":"6193303829"}}
{"type":"trade","ts":1775571231733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231733,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533712309"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.012,"notionalUsd":814.5318,"side":"sell","tradeId":"6193303830"}}
{"type":"trade","ts":1775571231733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231733,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533712310"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.012,"notionalUsd":814.5318,"side":"sell","tradeId":"6193303831"}}
{"type":"trade","ts":1775571231734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231734,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533712311"}}
{"type":"trade","ts":1775571231730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571231730,"price":67877.65,"size":0.14209,"notionalUsd":9644.735288499998,"side":"sell","tradeId":"6193303832"}}
{"type":"trade","ts":1775571231734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231734,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533712312"}}
{"type":"trade","ts":1775571231734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231734,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533712313"}}
{"type":"trade","ts":1775571231734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231734,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533712314"}}
{"type":"trade","ts":1775571231734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231734,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533712315"}}
{"type":"trade","ts":1775571231734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231734,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533712316"}}
{"type":"trade","ts":1775571231734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231734,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533712317"}}
{"type":"trade","ts":1775571231734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231734,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533712318"}}
{"type":"trade","ts":1775571231734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231734,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533712319"}}
{"type":"trade","ts":1775571231735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231735,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533712320"}}
{"type":"trade","ts":1775571231735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231735,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533712321"}}
{"type":"trade","ts":1775571231735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231735,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533712322"}}
{"type":"trade","ts":1775571231735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231735,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533712323"}}
{"type":"trade","ts":1775571231735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231735,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533712324"}}
{"type":"trade","ts":1775571231735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231735,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533712325"}}
{"type":"trade","ts":1775571231736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231736,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533712326"}}
{"type":"trade","ts":1775571231736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231736,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533712327"}}
{"type":"trade","ts":1775571231737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231737,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533712328"}}
{"type":"trade","ts":1775571231737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231737,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533712329"}}
{"type":"trade","ts":1775571231737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231737,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533712330"}}
{"type":"trade","ts":1775571231737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231737,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533712331"}}
{"type":"trade","ts":1775571231737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231737,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533712332"}}
{"type":"trade","ts":1775571231737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231737,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533712333"}}
{"type":"trade","ts":1775571231737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231737,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533712334"}}
{"type":"trade","ts":1775571231737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231737,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533712335"}}
{"type":"trade","ts":1775571231737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231737,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533712336"}}
{"type":"trade","ts":1775571231737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231737,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533712337"}}
{"type":"trade","ts":1775571231739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231739,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533712338"}}
{"type":"trade","ts":1775571231633,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231633,"price":67853,"size":0.00029,"notionalUsd":19.67737,"side":"sell","tradeId":"116861232287806"}}
{"type":"trade","ts":1775571231633,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231633,"price":67853,"size":0.48855,"notionalUsd":33149.58315,"side":"sell","tradeId":"482340464799371"}}
{"type":"trade","ts":1775571231633,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231633,"price":67853,"size":0.00029,"notionalUsd":19.67737,"side":"sell","tradeId":"958558374973996"}}
{"type":"trade","ts":1775571231633,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231633,"price":67853,"size":0.5322,"notionalUsd":36111.3666,"side":"sell","tradeId":"505475864345716"}}
{"type":"trade","ts":1775571231771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231771,"price":67850.1,"size":0.041,"notionalUsd":2781.8541000000005,"side":"buy","tradeId":"7533712339"}}
{"type":"trade","ts":1775571231840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231840,"price":67845,"size":0.015600000000000001,"notionalUsd":1058.382,"side":"sell","tradeId":"2486036405"}}
{"type":"trade","ts":1775571231852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231852,"price":67850,"size":0.006,"notionalUsd":407.1,"side":"sell","tradeId":"7533712340"}}
{"type":"trade","ts":1775571231852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231852,"price":67850,"size":0.019,"notionalUsd":1289.1499999999999,"side":"sell","tradeId":"7533712341"}}
{"type":"trade","ts":1775571231900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231900,"price":67842.9,"size":0.08,"notionalUsd":5427.432,"side":"buy","tradeId":"cf060293-bf4f-5662-a84e-2902ac77ad85"}}
{"type":"trade","ts":1775571231900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231900,"price":67842.9,"size":0.034,"notionalUsd":2306.6585999999998,"side":"buy","tradeId":"97c94b5c-a27b-5b87-8f4c-b5f3d33b2256"}}
{"type":"trade","ts":1775571231939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571231939,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533712342"}}
{"type":"trade","ts":1775571231986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571231986,"price":67845,"size":0.1,"notionalUsd":6784.5,"side":"sell","tradeId":"2486036407"}}
{"type":"trade","ts":1775571232052,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571232052,"price":67859.73,"size":0.00021195,"notionalUsd":14.3828697735,"side":"buy","tradeId":"995403764"}}
{"type":"trade","ts":1775571232052,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571232052,"price":67859.73,"size":0.00021251,"notionalUsd":14.4208712223,"side":"buy","tradeId":"995403765"}}
{"type":"trade","ts":1775571232049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232049,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533712343"}}
{"type":"trade","ts":1775571232130,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571232130,"price":67862,"size":0.00002853,"notionalUsd":1.9361028599999999,"side":"buy","tradeId":"995403766"}}
{"type":"trade","ts":1775571232130,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571232130,"price":67862,"size":0.00144475,"notionalUsd":98.0436245,"side":"buy","tradeId":"995403767"}}
{"type":"trade","ts":1775571232133,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571232133,"price":67861.99,"size":2e-8,"notionalUsd":0.0013572398000000002,"side":"sell","tradeId":"995403768"}}
{"type":"trade","ts":1775571232093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571232093,"price":67877.65,"size":0.10449,"notionalUsd":7092.535648499999,"side":"sell","tradeId":"6193303833"}}
{"type":"trade","ts":1775571231699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231699,"price":67853,"size":0.00029,"notionalUsd":19.67737,"side":"sell","tradeId":"54371076074857"}}
{"type":"trade","ts":1775571231699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231699,"price":67853,"size":0.69109,"notionalUsd":46892.52977,"side":"sell","tradeId":"700222721141604"}}
{"type":"trade","ts":1775571231699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231699,"price":67853,"size":0.29475,"notionalUsd":19999.67175,"side":"sell","tradeId":"897312204442714"}}
{"type":"trade","ts":1775571231699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231699,"price":67853,"size":0.68134,"notionalUsd":46230.963019999996,"side":"sell","tradeId":"911671914916367"}}
{"type":"trade","ts":1775571231837,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231837,"price":67853,"size":2.21454,"notionalUsd":150263.18262,"side":"sell","tradeId":"789334093983458"}}
{"type":"trade","ts":1775571231837,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231837,"price":67853,"size":0.54996,"notionalUsd":37316.43588,"side":"sell","tradeId":"696419251792675"}}
{"type":"trade","ts":1775571231837,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231837,"price":67853,"size":0.00029,"notionalUsd":19.67737,"side":"sell","tradeId":"194995448323771"}}
{"type":"trade","ts":1775571231837,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231837,"price":67853,"size":0.00029,"notionalUsd":19.67737,"side":"sell","tradeId":"1062197184918650"}}
{"type":"trade","ts":1775571231837,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231837,"price":67853,"size":0.6375,"notionalUsd":43256.2875,"side":"sell","tradeId":"731539987521683"}}
{"type":"trade","ts":1775571231837,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571231837,"price":67853,"size":0.29477,"notionalUsd":20001.02881,"side":"sell","tradeId":"805699426452717"}}
{"type":"trade","ts":1775571232187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232187,"price":67845.1,"size":0.005,"notionalUsd":339.2255,"side":"buy","tradeId":"2486036413"}}
{"type":"trade","ts":1775571232165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571232165,"price":67877.66,"size":0.02797,"notionalUsd":1898.5381502,"side":"buy","tradeId":"6193303834"}}
{"type":"trade","ts":1775571232202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232202,"price":67845.1,"size":0.0216,"notionalUsd":1465.4541600000002,"side":"buy","tradeId":"2486036414"}}
{"type":"trade","ts":1775571232205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571232205,"price":67877.66,"size":0.16614,"notionalUsd":11277.194432400001,"side":"buy","tradeId":"6193303835"}}
{"type":"trade","ts":1775571232231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232231,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"7533712344"}}
{"type":"trade","ts":1775571232286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232286,"price":67845,"size":0.438,"notionalUsd":29716.11,"side":"sell","tradeId":"2486036415"}}
{"type":"trade","ts":1775571232338,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232338,"price":67845,"size":0.01,"notionalUsd":678.45,"side":"sell","tradeId":"2486036416"}}
{"type":"trade","ts":1775571232320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232320,"price":67850.1,"size":0.003,"notionalUsd":203.55030000000002,"side":"buy","tradeId":"7533712345"}}
{"type":"trade","ts":1775571232324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232324,"price":67850,"size":0.005,"notionalUsd":339.25,"side":"sell","tradeId":"7533712346"}}
{"type":"trade","ts":1775571232324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232324,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533712347"}}
{"type":"trade","ts":1775571232324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232324,"price":67850,"size":0.193,"notionalUsd":13095.050000000001,"side":"sell","tradeId":"7533712348"}}
{"type":"trade","ts":1775571232359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232359,"price":67845.1,"size":0.0329,"notionalUsd":2232.10379,"side":"buy","tradeId":"2486036424"}}
{"type":"trade","ts":1775571232408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232408,"price":67845,"size":0.4548,"notionalUsd":30855.906,"side":"sell","tradeId":"2486036433"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67853,"size":0.00035,"notionalUsd":23.748549999999998,"side":"sell","tradeId":"969771116488387"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67853,"size":0.00082,"notionalUsd":55.63946,"side":"sell","tradeId":"287082720945311"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.07504,"notionalUsd":5091.76416,"side":"buy","tradeId":"290587610220943"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.23525,"notionalUsd":15962.653499999999,"side":"buy","tradeId":"1104033902587159"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.0691,"notionalUsd":4688.711399999999,"side":"buy","tradeId":"526113660319271"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.005,"notionalUsd":339.27,"side":"buy","tradeId":"734402526414725"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.37782,"notionalUsd":25636.59828,"side":"buy","tradeId":"152644007883723"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.66766,"notionalUsd":45303.401640000004,"side":"buy","tradeId":"31632584122609"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.2178,"notionalUsd":14778.6012,"side":"buy","tradeId":"686313079069234"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.12879,"notionalUsd":8738.916659999999,"side":"buy","tradeId":"991346175148543"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.52686,"notionalUsd":35749.55844,"side":"buy","tradeId":"192375762306814"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.23929,"notionalUsd":16236.783660000001,"side":"buy","tradeId":"259787478624835"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.11798,"notionalUsd":8005.41492,"side":"buy","tradeId":"730767551283702"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.33437,"notionalUsd":22688.34198,"side":"buy","tradeId":"304112438983050"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.4,"notionalUsd":27141.600000000002,"side":"buy","tradeId":"98546363651575"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.7861,"notionalUsd":53340.0294,"side":"buy","tradeId":"906386811554834"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.10719,"notionalUsd":7273.270259999999,"side":"buy","tradeId":"808418683093301"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.30557,"notionalUsd":20734.14678,"side":"buy","tradeId":"18007650739223"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.10131,"notionalUsd":6874.28874,"side":"buy","tradeId":"731122115422233"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.58958,"notionalUsd":40005.361319999996,"side":"buy","tradeId":"687817141509998"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.22106,"notionalUsd":14999.80524,"side":"buy","tradeId":"499163362264382"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.19562,"notionalUsd":13273.599479999999,"side":"buy","tradeId":"916545262931909"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.21454,"notionalUsd":14557.39716,"side":"buy","tradeId":"160025737417854"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.17346,"notionalUsd":11769.95484,"side":"buy","tradeId":"977065104288072"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.10049,"notionalUsd":6818.648459999999,"side":"buy","tradeId":"1042758378654217"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.08382,"notionalUsd":5687.52228,"side":"buy","tradeId":"131664930536615"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.4,"notionalUsd":27141.600000000002,"side":"buy","tradeId":"910771527610863"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.07345,"notionalUsd":4983.8763,"side":"buy","tradeId":"516476688834969"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.09721,"notionalUsd":6596.08734,"side":"buy","tradeId":"845389368489237"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.25748,"notionalUsd":17471.04792,"side":"buy","tradeId":"168626268287552"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.00046,"notionalUsd":31.21284,"side":"buy","tradeId":"152254278295373"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.35,"notionalUsd":23748.899999999998,"side":"buy","tradeId":"309485883295867"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.47471,"notionalUsd":32210.97234,"side":"buy","tradeId":"261509759784374"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.12243,"notionalUsd":8307.36522,"side":"buy","tradeId":"590834831258094"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.4,"notionalUsd":27141.600000000002,"side":"buy","tradeId":"292463247164922"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.11938,"notionalUsd":8100.41052,"side":"buy","tradeId":"1062093798856029"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.12401,"notionalUsd":8414.57454,"side":"buy","tradeId":"574527045773225"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.005,"notionalUsd":339.27,"side":"buy","tradeId":"141426960754121"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.12,"notionalUsd":8142.48,"side":"buy","tradeId":"51523446317054"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.58944,"notionalUsd":39995.86176,"side":"buy","tradeId":"634699633018760"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.005,"notionalUsd":339.27,"side":"buy","tradeId":"1078416939053090"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.005,"notionalUsd":339.27,"side":"buy","tradeId":"223559362915992"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.10341,"notionalUsd":7016.78214,"side":"buy","tradeId":"817461608230377"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.12,"notionalUsd":8142.48,"side":"buy","tradeId":"512842637775247"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.005,"notionalUsd":339.27,"side":"buy","tradeId":"1045734530845122"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.23243,"notionalUsd":15771.30522,"side":"buy","tradeId":"498884591496477"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.12189,"notionalUsd":8270.72406,"side":"buy","tradeId":"165524500116309"}}
{"type":"trade","ts":1775571232037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232037,"price":67854,"size":0.06679,"notionalUsd":4531.96866,"side":"buy","tradeId":"964863159270690"}}
{"type":"trade","ts":1775571232116,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232116,"price":67854,"size":0.00073,"notionalUsd":49.53342,"side":"buy","tradeId":"431771047577137"}}
{"type":"trade","ts":1775571232428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232428,"price":67842.8,"size":0.043,"notionalUsd":2917.2403999999997,"side":"sell","tradeId":"9a11389f-8855-51a0-a105-e36ea980d29b"}}
{"type":"trade","ts":1775571232428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232428,"price":67842.8,"size":0.026,"notionalUsd":1763.9128,"side":"sell","tradeId":"2284a827-7aaa-50ea-b434-a6a2f6e5fa8f"}}
{"type":"trade","ts":1775571232514,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571232514,"price":67862,"size":0.00014905,"notionalUsd":10.1148311,"side":"buy","tradeId":"995403769"}}
{"type":"trade","ts":1775571232514,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571232514,"price":67862,"size":0.01784141,"notionalUsd":1210.7537654199998,"side":"buy","tradeId":"995403770"}}
{"type":"trade","ts":1775571232520,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571232520,"price":67862,"size":0.02057699,"notionalUsd":1396.39569538,"side":"buy","tradeId":"995403771"}}
{"type":"trade","ts":1775571232520,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571232520,"price":67862,"size":0.00020511,"notionalUsd":13.91917482,"side":"buy","tradeId":"995403772"}}
{"type":"trade","ts":1775571232520,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571232520,"price":67862,"size":0.00716256,"notionalUsd":486.06564672,"side":"buy","tradeId":"995403773"}}
{"type":"trade","ts":1775571232552,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571232552,"price":67861.99,"size":0.02026998,"notionalUsd":1375.5611800602,"side":"sell","tradeId":"995403774"}}
{"type":"trade","ts":1775571232552,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571232552,"price":67861.99,"size":0.00481152,"notionalUsd":326.5193221248,"side":"sell","tradeId":"995403775"}}
{"type":"trade","ts":1775571232534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232534,"price":67845,"size":0.0079,"notionalUsd":535.9755,"side":"sell","tradeId":"2486036434"}}
{"type":"trade","ts":1775571232549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232549,"price":67845.1,"size":0.0038,"notionalUsd":257.81138000000004,"side":"buy","tradeId":"2486036435"}}
{"type":"trade","ts":1775571232520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232520,"price":67850,"size":0.58,"notionalUsd":39353,"side":"sell","tradeId":"7533712349"}}
{"type":"trade","ts":1775571232545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232545,"price":67850,"size":0.008,"notionalUsd":542.8,"side":"sell","tradeId":"7533712350"}}
{"type":"trade","ts":1775571232649,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571232649,"price":67861.99,"size":2e-8,"notionalUsd":0.0013572398000000002,"side":"sell","tradeId":"995403776"}}
{"type":"trade","ts":1775571232573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232573,"price":67850.1,"size":0.007,"notionalUsd":474.95070000000004,"side":"buy","tradeId":"7533712351"}}
{"type":"trade","ts":1775571232622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232622,"price":67845,"size":0.01,"notionalUsd":678.45,"side":"sell","tradeId":"2486036436"}}
{"type":"trade","ts":1775571232635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232635,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712352"}}
{"type":"trade","ts":1775571232665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232665,"price":67850,"size":0.007,"notionalUsd":474.95,"side":"sell","tradeId":"7533712353"}}
{"type":"trade","ts":1775571232541,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232541,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"buy","tradeId":"560335994993249"}}
{"type":"trade","ts":1775571232593,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571232593,"price":67853,"size":0.954,"notionalUsd":64731.761999999995,"side":"sell","tradeId":"510588453653947"}}
{"type":"trade","ts":1775571231514,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571231514,"price":67831,"size":0.0005,"notionalUsd":33.9155,"side":"buy","tradeId":"04f9cb8a0000000200000002"}}
{"type":"trade","ts":1775571232816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232816,"price":67850,"size":0.005,"notionalUsd":339.25,"side":"sell","tradeId":"7533712354"}}
{"type":"trade","ts":1775571232861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232861,"price":67850.1,"size":0.2,"notionalUsd":13570.020000000002,"side":"buy","tradeId":"7533712355"}}
{"type":"trade","ts":1775571232943,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571232943,"price":67862,"size":0.0816419,"notionalUsd":5540.3826178,"side":"buy","tradeId":"995403777"}}
{"type":"trade","ts":1775571232943,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571232943,"price":67862,"size":0.00472289,"notionalUsd":320.50476118,"side":"buy","tradeId":"995403778"}}
{"type":"trade","ts":1775571232906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232906,"price":67845.1,"size":0.0022,"notionalUsd":149.25922000000003,"side":"buy","tradeId":"2486036437"}}
{"type":"trade","ts":1775571232920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232920,"price":67842.8,"size":0.004,"notionalUsd":271.37120000000004,"side":"sell","tradeId":"e20e2367-0e13-5234-9180-aecaffe1e7f6"}}
{"type":"trade","ts":1775571232898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232898,"price":67850.1,"size":0.231,"notionalUsd":15673.373100000003,"side":"buy","tradeId":"7533712356"}}
{"type":"trade","ts":1775571232947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232947,"price":67850,"size":0.03,"notionalUsd":2035.5,"side":"sell","tradeId":"7533712357"}}
{"type":"trade","ts":1775571232994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232994,"price":67845.1,"size":0.16399999999999998,"notionalUsd":11126.5964,"side":"buy","tradeId":"2486036444"}}
{"type":"trade","ts":1775571232994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232994,"price":67845.2,"size":0.0001,"notionalUsd":6.78452,"side":"buy","tradeId":"2486036445"}}
{"type":"trade","ts":1775571232994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571232994,"price":67874.4,"size":0.07312449,"notionalUsd":4963.280884055999,"side":"buy","tradeId":"988360910"}}
{"type":"trade","ts":1775571232994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571232994,"price":67874.5,"size":0.00078118,"notionalUsd":53.02220191,"side":"buy","tradeId":"988360911"}}
{"type":"trade","ts":1775571232994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232994,"price":67846.3,"size":0.0013000000000000002,"notionalUsd":88.20019000000002,"side":"buy","tradeId":"2486036446"}}
{"type":"trade","ts":1775571232994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232994,"price":67846.5,"size":0.0001,"notionalUsd":6.78465,"side":"buy","tradeId":"2486036447"}}
{"type":"trade","ts":1775571232994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232994,"price":67846.6,"size":0.0003,"notionalUsd":20.35398,"side":"buy","tradeId":"2486036448"}}
{"type":"trade","ts":1775571232994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232994,"price":67847,"size":0.0001,"notionalUsd":6.7847,"side":"buy","tradeId":"2486036449"}}
{"type":"trade","ts":1775571232994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232994,"price":67847.2,"size":0.0009,"notionalUsd":61.062479999999994,"side":"buy","tradeId":"2486036451"}}
{"type":"trade","ts":1775571232995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571232995,"price":67876.7,"size":0.00003018,"notionalUsd":2.0485188059999997,"side":"buy","tradeId":"988360912"}}
{"type":"trade","ts":1775571232995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571232995,"price":67876.8,"size":0.05304236,"notionalUsd":3600.345661248,"side":"buy","tradeId":"988360913"}}
{"type":"trade","ts":1775571232995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232995,"price":67847.5,"size":0.0001,"notionalUsd":6.784750000000001,"side":"buy","tradeId":"2486036452"}}
{"type":"trade","ts":1775571232996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232996,"price":67847.8,"size":0.0003,"notionalUsd":20.35434,"side":"buy","tradeId":"2486036453"}}
{"type":"trade","ts":1775571232996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232996,"price":67848.4,"size":0.0003,"notionalUsd":20.354519999999997,"side":"buy","tradeId":"2486036454"}}
{"type":"trade","ts":1775571232996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232996,"price":67848.5,"size":0.0001,"notionalUsd":6.7848500000000005,"side":"buy","tradeId":"2486036455"}}
{"type":"trade","ts":1775571232996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232996,"price":67849,"size":0.0003,"notionalUsd":20.354699999999998,"side":"buy","tradeId":"2486036456"}}
{"type":"trade","ts":1775571232996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571232996,"price":67849.6,"size":0.0006,"notionalUsd":40.70976,"side":"buy","tradeId":"2486036459"}}
{"type":"trade","ts":1775571232961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232961,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712358"}}
{"type":"trade","ts":1775571233050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571233050,"price":67864.37,"size":0.0384184,"notionalUsd":2607.2405124079996,"side":"buy","tradeId":"995403779"}}
{"type":"trade","ts":1775571233005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233005,"price":67849.7,"size":0.0005,"notionalUsd":33.92485,"side":"buy","tradeId":"2486036462"}}
{"type":"trade","ts":1775571233005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233005,"price":67849.9,"size":0.0001,"notionalUsd":6.78499,"side":"buy","tradeId":"2486036463"}}
{"type":"trade","ts":1775571233005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233005,"price":67850.3,"size":0.0003,"notionalUsd":20.35509,"side":"buy","tradeId":"2486036465"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.022,"notionalUsd":1492.7022,"side":"buy","tradeId":"7533712359"}}
{"type":"trade","ts":1775571233052,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571233052,"price":67865.99,"size":0.03841839,"notionalUsd":2607.3020715561,"side":"buy","tradeId":"995403780"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712360"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712361"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712362"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712363"}}
{"type":"trade","ts":1775571233009,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233009,"price":67850.4,"size":0.1213,"notionalUsd":8230.25352,"side":"buy","tradeId":"2486036469"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.06,"notionalUsd":4071.0060000000003,"side":"buy","tradeId":"7533712364"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533712365"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533712366"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533712367"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712368"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.006,"notionalUsd":407.10060000000004,"side":"buy","tradeId":"7533712369"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533712370"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712371"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712372"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712373"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712374"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712375"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712376"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712377"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712378"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712379"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712380"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712381"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712382"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712383"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712384"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712385"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712386"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.005,"notionalUsd":339.25050000000005,"side":"buy","tradeId":"7533712387"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712388"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.04,"notionalUsd":2714.0040000000004,"side":"buy","tradeId":"7533712389"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.3,"notionalUsd":20355.030000000002,"side":"buy","tradeId":"7533712390"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712391"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.447,"notionalUsd":30328.994700000003,"side":"buy","tradeId":"7533712392"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.046,"notionalUsd":3121.1046,"side":"buy","tradeId":"7533712393"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.003,"notionalUsd":203.55030000000002,"side":"buy","tradeId":"7533712394"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533712395"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533712396"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.007,"notionalUsd":474.95070000000004,"side":"buy","tradeId":"7533712397"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533712398"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.011,"notionalUsd":746.3511,"side":"buy","tradeId":"7533712399"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.142,"notionalUsd":9634.7142,"side":"buy","tradeId":"7533712400"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.003,"notionalUsd":203.55030000000002,"side":"buy","tradeId":"7533712401"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.036,"notionalUsd":2442.6036,"side":"buy","tradeId":"7533712402"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.1,"notionalUsd":6785.010000000001,"side":"buy","tradeId":"7533712403"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.018,"notionalUsd":1221.3018,"side":"buy","tradeId":"7533712404"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.037,"notionalUsd":2510.4537,"side":"buy","tradeId":"7533712405"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.009,"notionalUsd":610.6509,"side":"buy","tradeId":"7533712406"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.1,"size":0.007,"notionalUsd":474.95070000000004,"side":"buy","tradeId":"7533712407"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533712408"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533712409"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"buy","tradeId":"7533712410"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.3,"size":0.129,"notionalUsd":8752.6887,"side":"buy","tradeId":"7533712411"}}
{"type":"trade","ts":1775571232973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232973,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"buy","tradeId":"7533712412"}}
{"type":"trade","ts":1775571232974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232974,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"buy","tradeId":"7533712413"}}
{"type":"trade","ts":1775571232974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232974,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"buy","tradeId":"7533712414"}}
{"type":"trade","ts":1775571232974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232974,"price":67851.4,"size":0.002,"notionalUsd":135.7028,"side":"buy","tradeId":"7533712415"}}
{"type":"trade","ts":1775571232974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232974,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"buy","tradeId":"7533712416"}}
{"type":"trade","ts":1775571232974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232974,"price":67851.6,"size":0.004,"notionalUsd":271.4064,"side":"buy","tradeId":"7533712417"}}
{"type":"trade","ts":1775571232974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232974,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"buy","tradeId":"7533712418"}}
{"type":"trade","ts":1775571232976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232976,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"buy","tradeId":"7533712419"}}
{"type":"trade","ts":1775571232976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232976,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"buy","tradeId":"7533712420"}}
{"type":"trade","ts":1775571232976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232976,"price":67852,"size":0.001,"notionalUsd":67.852,"side":"buy","tradeId":"7533712421"}}
{"type":"trade","ts":1775571232976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232976,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"buy","tradeId":"7533712422"}}
{"type":"trade","ts":1775571232976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232976,"price":67852.2,"size":0.004,"notionalUsd":271.4088,"side":"buy","tradeId":"7533712423"}}
{"type":"trade","ts":1775571232976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232976,"price":67852.3,"size":0.002,"notionalUsd":135.7046,"side":"buy","tradeId":"7533712424"}}
{"type":"trade","ts":1775571232976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232976,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"7533712425"}}
{"type":"trade","ts":1775571232976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232976,"price":67852.5,"size":0.002,"notionalUsd":135.705,"side":"buy","tradeId":"7533712426"}}
{"type":"trade","ts":1775571232976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232976,"price":67852.8,"size":0.004,"notionalUsd":271.4112,"side":"buy","tradeId":"7533712427"}}
{"type":"trade","ts":1775571232976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232976,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"buy","tradeId":"7533712428"}}
{"type":"trade","ts":1775571232976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232976,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"buy","tradeId":"7533712429"}}
{"type":"trade","ts":1775571232976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232976,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"buy","tradeId":"7533712430"}}
{"type":"trade","ts":1775571232976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232976,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"buy","tradeId":"7533712431"}}
{"type":"trade","ts":1775571232976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232976,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"buy","tradeId":"7533712432"}}
{"type":"trade","ts":1775571232976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232976,"price":67853.4,"size":0.004,"notionalUsd":271.4136,"side":"buy","tradeId":"7533712433"}}
{"type":"trade","ts":1775571232976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232976,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"buy","tradeId":"7533712434"}}
{"type":"trade","ts":1775571232976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232976,"price":67853.5,"size":0.029,"notionalUsd":1967.7515,"side":"buy","tradeId":"7533712435"}}
{"type":"trade","ts":1775571232976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232976,"price":67853.6,"size":0.002,"notionalUsd":135.7072,"side":"buy","tradeId":"7533712436"}}
{"type":"trade","ts":1775571232976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232976,"price":67853.6,"size":0.001,"notionalUsd":67.8536,"side":"buy","tradeId":"7533712437"}}
{"type":"trade","ts":1775571232976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232976,"price":67853.6,"size":0.002,"notionalUsd":135.7072,"side":"buy","tradeId":"7533712438"}}
{"type":"trade","ts":1775571232976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232976,"price":67853.7,"size":0.015,"notionalUsd":1017.8054999999999,"side":"buy","tradeId":"7533712439"}}
{"type":"trade","ts":1775571232982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232982,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533712440"}}
{"type":"trade","ts":1775571233014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233014,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"76e3dbd7-f2ec-5c0a-9200-404e7cfd0f21"}}
{"type":"trade","ts":1775571233014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233014,"price":67842.9,"size":0.002,"notionalUsd":135.6858,"side":"buy","tradeId":"0666e381-794c-5187-83c7-244b819c9288"}}
{"type":"trade","ts":1775571233014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233014,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"53525e69-a57f-566d-994e-519883529bbd"}}
{"type":"trade","ts":1775571233014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233014,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"ce84bc1c-7deb-5a17-9363-c039c2fda36c"}}
{"type":"trade","ts":1775571232982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232982,"price":67853.8,"size":0.02,"notionalUsd":1357.076,"side":"buy","tradeId":"7533712441"}}
{"type":"trade","ts":1775571232982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232982,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"buy","tradeId":"7533712442"}}
{"type":"trade","ts":1775571232982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232982,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"7533712443"}}
{"type":"trade","ts":1775571232982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232982,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"buy","tradeId":"7533712444"}}
{"type":"trade","ts":1775571232982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232982,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"buy","tradeId":"7533712445"}}
{"type":"trade","ts":1775571232982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232982,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"buy","tradeId":"7533712446"}}
{"type":"trade","ts":1775571232982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232982,"price":67854.1,"size":0.002,"notionalUsd":135.7082,"side":"buy","tradeId":"7533712447"}}
{"type":"trade","ts":1775571232982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232982,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"buy","tradeId":"7533712448"}}
{"type":"trade","ts":1775571232982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232982,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"buy","tradeId":"7533712449"}}
{"type":"trade","ts":1775571232982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232982,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"buy","tradeId":"7533712450"}}
{"type":"trade","ts":1775571232982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232982,"price":67854.6,"size":0.004,"notionalUsd":271.4184,"side":"buy","tradeId":"7533712451"}}
{"type":"trade","ts":1775571232985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232985,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"buy","tradeId":"7533712452"}}
{"type":"trade","ts":1775571232985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232985,"price":67854.8,"size":0.017,"notionalUsd":1153.5316,"side":"buy","tradeId":"7533712453"}}
{"type":"trade","ts":1775571232985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232985,"price":67854.8,"size":0.019,"notionalUsd":1289.2412,"side":"buy","tradeId":"7533712454"}}
{"type":"trade","ts":1775571232985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232985,"price":67854.8,"size":0.019,"notionalUsd":1289.2412,"side":"buy","tradeId":"7533712455"}}
{"type":"trade","ts":1775571232986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232986,"price":67854.8,"size":0.015,"notionalUsd":1017.822,"side":"buy","tradeId":"7533712456"}}
{"type":"trade","ts":1775571233024,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233024,"price":67850.4,"size":0.0047,"notionalUsd":318.89688,"side":"buy","tradeId":"2486036470"}}
{"type":"trade","ts":1775571232988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232988,"price":67854.8,"size":0.017,"notionalUsd":1153.5316,"side":"buy","tradeId":"7533712457"}}
{"type":"trade","ts":1775571233025,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233025,"price":67850.3,"size":0.0003,"notionalUsd":20.35509,"side":"sell","tradeId":"2486036471"}}
{"type":"trade","ts":1775571232989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571232989,"price":67854.8,"size":0.017,"notionalUsd":1153.5316,"side":"buy","tradeId":"7533712458"}}
{"type":"trade","ts":1775571233039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233039,"price":67842.9,"size":0.063,"notionalUsd":4274.1026999999995,"side":"buy","tradeId":"48c8bf48-93cd-5d6d-b6b6-7103f0e9bad4"}}
{"type":"trade","ts":1775571233040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233040,"price":67842.9,"size":0.05,"notionalUsd":3392.145,"side":"buy","tradeId":"f123d11f-13b9-589b-836e-bb99ab47a685"}}
{"type":"trade","ts":1775571233046,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571233046,"price":67880.2,"size":0.0484469,"notionalUsd":3288.58526138,"side":"buy","tradeId":"988360915"}}
{"type":"trade","ts":1775571233046,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571233046,"price":67880.5,"size":0.0515531,"notionalUsd":3499.45020455,"side":"buy","tradeId":"988360916"}}
{"type":"trade","ts":1775571233045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233045,"price":67842.9,"size":0.057,"notionalUsd":3867.0452999999998,"side":"buy","tradeId":"3babf65e-b505-58e0-8361-9c07a4df3bd8"}}
{"type":"trade","ts":1775571233047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233047,"price":67842.9,"size":0.002,"notionalUsd":135.6858,"side":"buy","tradeId":"589fda03-3a6c-596d-a085-76dc1dc09e6c"}}
{"type":"trade","ts":1775571233060,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233060,"price":67850.4,"size":0.0012,"notionalUsd":81.42047999999998,"side":"buy","tradeId":"2486036476"}}
{"type":"trade","ts":1775571233060,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233060,"price":67850.5,"size":0.0001,"notionalUsd":6.78505,"side":"buy","tradeId":"2486036477"}}
{"type":"trade","ts":1775571233056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233056,"price":67842.9,"size":0.048,"notionalUsd":3256.4592,"side":"buy","tradeId":"5fe426d5-6f3d-592b-9abe-731a1b134e94"}}
{"type":"trade","ts":1775571233060,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233060,"price":67850.8,"size":0.0001,"notionalUsd":6.785080000000001,"side":"buy","tradeId":"2486036478"}}
{"type":"trade","ts":1775571233060,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233060,"price":67851,"size":0.0003,"notionalUsd":20.3553,"side":"buy","tradeId":"2486036479"}}
{"type":"trade","ts":1775571233060,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233060,"price":67851.3,"size":0.0002,"notionalUsd":13.570260000000001,"side":"buy","tradeId":"2486036480"}}
{"type":"trade","ts":1775571233058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233058,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"b7b7f3e9-7963-53bf-b2f8-48a63cd2c35f"}}
{"type":"trade","ts":1775571233059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233059,"price":67842.9,"size":0.067,"notionalUsd":4545.4743,"side":"buy","tradeId":"6146d1d6-7af8-5b0e-b689-33e00c707077"}}
{"type":"trade","ts":1775571233059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233059,"price":67842.9,"size":0.002,"notionalUsd":135.6858,"side":"buy","tradeId":"3e396bc0-2a77-537b-bb8d-bda18bf90739"}}
{"type":"trade","ts":1775571233059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233059,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"48b1c2a6-b2b4-511a-84ad-deb3994ca858"}}
{"type":"trade","ts":1775571233059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233059,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"buy","tradeId":"8639ce17-69ee-5287-987e-26b56a92e799"}}
{"type":"trade","ts":1775571233059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233059,"price":67843.8,"size":0.009,"notionalUsd":610.5942,"side":"buy","tradeId":"87ef3499-6fdb-5243-b8b0-3607ebf8b55c"}}
{"type":"trade","ts":1775571233067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233067,"price":67851.4,"size":0.1,"notionalUsd":6785.139999999999,"side":"buy","tradeId":"2486036483"}}
{"type":"trade","ts":1775571233062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233062,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"42d6b2d3-ee99-5c04-9a1c-147e05e54592"}}
{"type":"trade","ts":1775571233062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233062,"price":67844.4,"size":0.001,"notionalUsd":67.8444,"side":"buy","tradeId":"459ef077-2ad2-52e4-8b4d-e15632b8f266"}}
{"type":"trade","ts":1775571233062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233062,"price":67844.7,"size":0.002,"notionalUsd":135.6894,"side":"buy","tradeId":"34b510af-aa56-5c43-8d3d-a6ba13a6a8d7"}}
{"type":"trade","ts":1775571233062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233062,"price":67845.3,"size":0.001,"notionalUsd":67.84530000000001,"side":"buy","tradeId":"6194d914-e1ef-59cd-9daa-35287d38bded"}}
{"type":"trade","ts":1775571233062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233062,"price":67845.4,"size":0.002,"notionalUsd":135.6908,"side":"buy","tradeId":"dfe46cf3-4664-57bc-89f9-9c3803e21896"}}
{"type":"trade","ts":1775571233062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233062,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"ca9ac6e9-b4cc-5b9f-a6d2-a2d99a7c0bc3"}}
{"type":"trade","ts":1775571233068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233068,"price":67851.4,"size":0.0044,"notionalUsd":298.54616,"side":"buy","tradeId":"2486036484"}}
{"type":"trade","ts":1775571233068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233068,"price":67851.4,"size":0.004,"notionalUsd":271.4056,"side":"buy","tradeId":"2486036485"}}
{"type":"trade","ts":1775571233068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233068,"price":67851.4,"size":0.0044,"notionalUsd":298.54616,"side":"buy","tradeId":"2486036486"}}
{"type":"trade","ts":1775571233068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233068,"price":67851.4,"size":0.0044,"notionalUsd":298.54616,"side":"buy","tradeId":"2486036487"}}
{"type":"trade","ts":1775571233068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233068,"price":67851.4,"size":0.0044,"notionalUsd":298.54616,"side":"buy","tradeId":"2486036488"}}
{"type":"trade","ts":1775571233071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233071,"price":67851.4,"size":0.0004,"notionalUsd":27.14056,"side":"buy","tradeId":"2486036490"}}
{"type":"trade","ts":1775571233071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233071,"price":67851.9,"size":0.003,"notionalUsd":203.55569999999997,"side":"buy","tradeId":"2486036491"}}
{"type":"trade","ts":1775571233071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233071,"price":67852,"size":0.0001,"notionalUsd":6.785200000000001,"side":"buy","tradeId":"2486036492"}}
{"type":"trade","ts":1775571233071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233071,"price":67852.2,"size":0.0001,"notionalUsd":6.78522,"side":"buy","tradeId":"2486036493"}}
{"type":"trade","ts":1775571233071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233071,"price":67852.4,"size":0.0001,"notionalUsd":6.78524,"side":"buy","tradeId":"2486036494"}}
{"type":"trade","ts":1775571233071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233071,"price":67851.9,"size":0.0001,"notionalUsd":6.78519,"side":"buy","tradeId":"2486036495"}}
{"type":"trade","ts":1775571233073,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233073,"price":67852.5,"size":0.0087,"notionalUsd":590.31675,"side":"buy","tradeId":"2486036498"}}
{"type":"trade","ts":1775571233073,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233073,"price":67852.6,"size":0.0001,"notionalUsd":6.785260000000001,"side":"buy","tradeId":"2486036499"}}
{"type":"trade","ts":1775571233073,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233073,"price":67852.7,"size":0.0001,"notionalUsd":6.78527,"side":"buy","tradeId":"2486036500"}}
{"type":"trade","ts":1775571233073,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233073,"price":67852.9,"size":0.0001,"notionalUsd":6.78529,"side":"buy","tradeId":"2486036501"}}
{"type":"trade","ts":1775571233075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233075,"price":67853.4,"size":0.0002,"notionalUsd":13.57068,"side":"buy","tradeId":"2486036502"}}
{"type":"trade","ts":1775571233075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233075,"price":67853.8,"size":0.0001,"notionalUsd":6.785380000000001,"side":"buy","tradeId":"2486036503"}}
{"type":"trade","ts":1775571233075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233075,"price":67853.9,"size":0.0001,"notionalUsd":6.78539,"side":"buy","tradeId":"2486036504"}}
{"type":"trade","ts":1775571233075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233075,"price":67854.2,"size":0.0003,"notionalUsd":20.35626,"side":"buy","tradeId":"2486036505"}}
{"type":"trade","ts":1775571233075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233075,"price":67854.5,"size":0.0001,"notionalUsd":6.78545,"side":"buy","tradeId":"2486036506"}}
{"type":"trade","ts":1775571233075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233075,"price":67854.8,"size":0.0004,"notionalUsd":27.141920000000002,"side":"buy","tradeId":"2486036508"}}
{"type":"trade","ts":1775571233075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233075,"price":67854.9,"size":0.0001,"notionalUsd":6.785489999999999,"side":"buy","tradeId":"2486036509"}}
{"type":"trade","ts":1775571233075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233075,"price":67855.2,"size":0.0007000000000000001,"notionalUsd":47.49864,"side":"buy","tradeId":"2486036513"}}
{"type":"trade","ts":1775571233070,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233070,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"buy","tradeId":"29c8b8e8-424a-51cf-9ba8-262535cf114b"}}
{"type":"trade","ts":1775571233070,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233070,"price":67847,"size":0.006,"notionalUsd":407.082,"side":"buy","tradeId":"f0c6beb3-62d0-5e13-8833-0180b54591f3"}}
{"type":"trade","ts":1775571233075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233075,"price":67847,"size":0.1,"notionalUsd":6784.700000000001,"side":"buy","tradeId":"3635e612-c78f-5b09-b6b0-69d069e769e7"}}
{"type":"trade","ts":1775571233086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233086,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"buy","tradeId":"f46b00d4-c593-5546-b234-e681d9a94230"}}
{"type":"trade","ts":1775571233086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233086,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"buy","tradeId":"cff69915-1f14-5dc9-af1e-bef7efbfbfb5"}}
{"type":"trade","ts":1775571233086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233086,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"buy","tradeId":"a7781d84-b4e0-586d-a8c6-50546647446e"}}
{"type":"trade","ts":1775571233086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233086,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"buy","tradeId":"a0940614-b806-539c-8b32-7ed365fdfa25"}}
{"type":"trade","ts":1775571233086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233086,"price":67847.1,"size":0.001,"notionalUsd":67.84710000000001,"side":"buy","tradeId":"9b2d74bd-8538-5929-b7cb-609e943b2dc0"}}
{"type":"trade","ts":1775571233086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233086,"price":67847.1,"size":0.001,"notionalUsd":67.84710000000001,"side":"buy","tradeId":"6e2bf3dc-3e03-5b4e-82cf-0805d3821dce"}}
{"type":"trade","ts":1775571233086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233086,"price":67848.9,"size":0.001,"notionalUsd":67.8489,"side":"buy","tradeId":"e0ae78d4-b7f9-5bf1-b287-c24561059a6a"}}
{"type":"trade","ts":1775571233090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233090,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"31395d29-cc98-5f17-8b23-c14d4c911271"}}
{"type":"trade","ts":1775571233090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233090,"price":67849.6,"size":0.005,"notionalUsd":339.24800000000005,"side":"buy","tradeId":"6948bf4f-63d3-58ea-aa1f-e0a643080b51"}}
{"type":"trade","ts":1775571233133,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571233133,"price":67865.98,"size":3e-8,"notionalUsd":0.0020359793999999995,"side":"sell","tradeId":"995403781"}}
{"type":"trade","ts":1775571233152,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571233152,"price":67865.99,"size":1e-8,"notionalUsd":0.0006786599000000001,"side":"buy","tradeId":"995403782"}}
{"type":"trade","ts":1775571233152,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571233152,"price":67866.37,"size":0.0384184,"notionalUsd":2607.3173492079995,"side":"buy","tradeId":"995403783"}}
{"type":"trade","ts":1775571233155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571233155,"price":67868.35,"size":0.01423461,"notionalUsd":966.0794935935,"side":"buy","tradeId":"995403784"}}
{"type":"trade","ts":1775571233155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571233155,"price":67868.35,"size":0.00941414,"notionalUsd":638.922148469,"side":"buy","tradeId":"995403785"}}
{"type":"trade","ts":1775571233155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571233155,"price":67868.35,"size":0.01476965,"notionalUsd":1002.3917755775001,"side":"buy","tradeId":"995403786"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67854.8,"size":0.004,"notionalUsd":271.4192,"side":"buy","tradeId":"7533712459"}}
{"type":"trade","ts":1775571233155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571233155,"price":67868.38,"size":0.0384184,"notionalUsd":2607.394570192,"side":"buy","tradeId":"995403787"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67854.8,"size":0.02,"notionalUsd":1357.096,"side":"buy","tradeId":"7533712460"}}
{"type":"trade","ts":1775571233156,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571233156,"price":67868.8,"size":0.000017,"notionalUsd":1.1537696,"side":"buy","tradeId":"995403788"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"buy","tradeId":"7533712461"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67854.8,"size":0.022,"notionalUsd":1492.8056,"side":"buy","tradeId":"7533712462"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67854.8,"size":0.004,"notionalUsd":271.4192,"side":"buy","tradeId":"7533712463"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67854.8,"size":0.063,"notionalUsd":4274.8524,"side":"buy","tradeId":"7533712464"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67854.8,"size":0.004,"notionalUsd":271.4192,"side":"buy","tradeId":"7533712465"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"buy","tradeId":"7533712466"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67854.8,"size":0.004,"notionalUsd":271.4192,"side":"buy","tradeId":"7533712467"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67854.8,"size":0.029,"notionalUsd":1967.7892000000002,"side":"buy","tradeId":"7533712468"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67854.8,"size":0.003,"notionalUsd":203.5644,"side":"buy","tradeId":"7533712469"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67854.8,"size":0.003,"notionalUsd":203.5644,"side":"buy","tradeId":"7533712470"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67854.9,"size":0.003,"notionalUsd":203.5647,"side":"buy","tradeId":"7533712471"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533712472"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67855.3,"size":0.002,"notionalUsd":135.7106,"side":"buy","tradeId":"7533712473"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"buy","tradeId":"7533712474"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"buy","tradeId":"7533712475"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"buy","tradeId":"7533712476"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"buy","tradeId":"7533712477"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"buy","tradeId":"7533712478"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"buy","tradeId":"7533712479"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67856.1,"size":0.002,"notionalUsd":135.71220000000002,"side":"buy","tradeId":"7533712480"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67856.2,"size":0.002,"notionalUsd":135.7124,"side":"buy","tradeId":"7533712481"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67856.2,"size":0.002,"notionalUsd":135.7124,"side":"buy","tradeId":"7533712482"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"buy","tradeId":"7533712483"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67856.3,"size":0.004,"notionalUsd":271.4252,"side":"buy","tradeId":"7533712484"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"buy","tradeId":"7533712485"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"buy","tradeId":"7533712486"}}
{"type":"trade","ts":1775571233082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233082,"price":67857,"size":0.017,"notionalUsd":1153.5690000000002,"side":"buy","tradeId":"7533712487"}}
{"type":"trade","ts":1775571233162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571233162,"price":67870.72,"size":0.01031426,"notionalUsd":700.0362524672,"side":"buy","tradeId":"995403789"}}
{"type":"trade","ts":1775571233125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233125,"price":67849.6,"size":0.059,"notionalUsd":4003.1264,"side":"buy","tradeId":"d0c031e2-7e3f-51ee-93d5-10a3ecff4a13"}}
{"type":"trade","ts":1775571233154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233154,"price":67849.6,"size":0.042,"notionalUsd":2849.6832000000004,"side":"buy","tradeId":"35dd74ac-c2de-5181-80aa-b15a68625edf"}}
{"type":"trade","ts":1775571233154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233154,"price":67849.6,"size":0.031,"notionalUsd":2103.3376000000003,"side":"buy","tradeId":"22d3135e-1dd7-5f7b-9314-bb5dcc035d51"}}
{"type":"trade","ts":1775571233172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233172,"price":67856.9,"size":0.042,"notionalUsd":2849.9898,"side":"sell","tradeId":"7533712488"}}
{"type":"trade","ts":1775571233272,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571233272,"price":67872,"size":0.000125,"notionalUsd":8.484,"side":"sell","tradeId":"995403790"}}
{"type":"trade","ts":1775571233215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233215,"price":67856.9,"size":0.333,"notionalUsd":22596.3477,"side":"sell","tradeId":"7533712489"}}
{"type":"trade","ts":1775571233251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571233251,"price":67884,"size":0.00060516,"notionalUsd":41.08068144,"side":"buy","tradeId":"988360917"}}
{"type":"trade","ts":1775571233261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233261,"price":67855.2,"size":0.1,"notionalUsd":6785.52,"side":"sell","tradeId":"2486036516"}}
{"type":"trade","ts":1775571233259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233259,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"62775a2f-5f3d-5eee-8501-1868273f6f0b"}}
{"type":"trade","ts":1775571233053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571233053,"price":67854,"size":0.00017,"notionalUsd":11.53518,"side":"buy","tradeId":"357766039873974"}}
{"type":"trade","ts":1775571233053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571233053,"price":67854,"size":0.00018,"notionalUsd":12.21372,"side":"buy","tradeId":"524859988110308"}}
{"type":"trade","ts":1775571233389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571233389,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303836"}}
{"type":"trade","ts":1775571233389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571233389,"price":67877.66,"size":0.00015,"notionalUsd":10.181649,"side":"buy","tradeId":"6193303837"}}
{"type":"trade","ts":1775571233389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571233389,"price":67877.66,"size":0.00015,"notionalUsd":10.181649,"side":"buy","tradeId":"6193303838"}}
{"type":"trade","ts":1775571233389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571233389,"price":67877.66,"size":0.00015,"notionalUsd":10.181649,"side":"buy","tradeId":"6193303839"}}
{"type":"trade","ts":1775571233389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571233389,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303840"}}
{"type":"trade","ts":1775571233389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571233389,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303841"}}
{"type":"trade","ts":1775571233389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571233389,"price":67877.66,"size":0.00015,"notionalUsd":10.181649,"side":"buy","tradeId":"6193303842"}}
{"type":"trade","ts":1775571233389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571233389,"price":67877.66,"size":0.04916,"notionalUsd":3336.8657656000005,"side":"buy","tradeId":"6193303843"}}
{"type":"trade","ts":1775571233427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233427,"price":67856.9,"size":0.007,"notionalUsd":474.9983,"side":"sell","tradeId":"7533712490"}}
{"type":"trade","ts":1775571233257,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571233257,"price":67854,"size":0.03222,"notionalUsd":2186.2558799999997,"side":"buy","tradeId":"322304070933898"}}
{"type":"trade","ts":1775571233472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233472,"price":67849.6,"size":0.008,"notionalUsd":542.7968000000001,"side":"buy","tradeId":"e1ab2ed2-6e93-518d-bf2f-47eac17f1c8f"}}
{"type":"trade","ts":1775571233478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233478,"price":67855.2,"size":0.0558,"notionalUsd":3786.32016,"side":"sell","tradeId":"2486036517"}}
{"type":"trade","ts":1775571233446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233446,"price":67856.9,"size":0.024,"notionalUsd":1628.5656,"side":"sell","tradeId":"7533712491"}}
{"type":"trade","ts":1775571233537,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571233537,"price":67872,"size":2e-8,"notionalUsd":0.0013574400000000001,"side":"sell","tradeId":"995403791"}}
{"type":"trade","ts":1775571233635,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571233635,"price":67872.01,"size":0.00869046,"notionalUsd":589.8389880246,"side":"buy","tradeId":"995403792"}}
{"type":"trade","ts":1775571233564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233564,"price":67856.9,"size":0.004,"notionalUsd":271.4276,"side":"sell","tradeId":"7533712492"}}
{"type":"trade","ts":1775571233633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571233633,"price":67884.5,"size":0.00008,"notionalUsd":5.43076,"side":"buy","tradeId":"988360918"}}
{"type":"trade","ts":1775571233767,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571233767,"price":67872,"size":0.00031465,"notionalUsd":21.355924799999997,"side":"sell","tradeId":"995403793"}}
{"type":"trade","ts":1775571233745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233745,"price":67849.6,"size":0.015,"notionalUsd":1017.744,"side":"buy","tradeId":"0e223fca-2dd3-5be6-a3cd-2792228a45bf"}}
{"type":"trade","ts":1775571233715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233715,"price":67856.9,"size":0.039,"notionalUsd":2646.4190999999996,"side":"sell","tradeId":"7533712493"}}
{"type":"trade","ts":1775571233760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571233760,"price":67884.4,"size":0.00027347,"notionalUsd":18.564346867999998,"side":"sell","tradeId":"988360920"}}
{"type":"trade","ts":1775571233757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233757,"price":67856.9,"size":0.413,"notionalUsd":28024.899699999994,"side":"sell","tradeId":"7533712494"}}
{"type":"trade","ts":1775571233757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233757,"price":67856.9,"size":0.318,"notionalUsd":21578.494199999997,"side":"sell","tradeId":"7533712495"}}
{"type":"trade","ts":1775571233853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571233853,"price":67872,"size":0.00008,"notionalUsd":5.429760000000001,"side":"sell","tradeId":"995403794"}}
{"type":"trade","ts":1775571233862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571233862,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"fec9142d-ec95-5f18-98ea-e3fbf19d5d2c"}}
{"type":"trade","ts":1775571233914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571233914,"price":67855.3,"size":0.0042,"notionalUsd":284.99226,"side":"buy","tradeId":"2486036518"}}
{"type":"trade","ts":1775571233886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571233886,"price":67877.66,"size":0.00074,"notionalUsd":50.2294684,"side":"buy","tradeId":"6193303844"}}
{"type":"trade","ts":1775571233794,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571233794,"price":67854,"size":0.0014,"notionalUsd":94.9956,"side":"buy","tradeId":"144398881185592"}}
{"type":"trade","ts":1775571234074,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234074,"price":67872,"size":2e-8,"notionalUsd":0.0013574400000000001,"side":"sell","tradeId":"995403795"}}
{"type":"trade","ts":1775571234018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234018,"price":67877.66,"size":0.00294,"notionalUsd":199.5603204,"side":"buy","tradeId":"6193303845"}}
{"type":"trade","ts":1775571234028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234028,"price":67857,"size":0.01,"notionalUsd":678.57,"side":"buy","tradeId":"7533712496"}}
{"type":"trade","ts":1775571234069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234069,"price":67849.5,"size":0.014,"notionalUsd":949.893,"side":"sell","tradeId":"02e708df-535c-5be4-85aa-643b535bfca0"}}
{"type":"trade","ts":1775571234041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234041,"price":67856.9,"size":0.004,"notionalUsd":271.4276,"side":"sell","tradeId":"7533712497"}}
{"type":"trade","ts":1775571234135,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234135,"price":67855.2,"size":0.0013000000000000002,"notionalUsd":88.21176000000001,"side":"sell","tradeId":"2486036519"}}
{"type":"trade","ts":1775571234141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234141,"price":67855.2,"size":0.1572,"notionalUsd":10666.83744,"side":"sell","tradeId":"2486036521"}}
{"type":"trade","ts":1775571234134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234134,"price":67856.9,"size":0.035,"notionalUsd":2374.9915,"side":"sell","tradeId":"7533712498"}}
{"type":"trade","ts":1775571234174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234174,"price":67855.3,"size":0.0438,"notionalUsd":2972.06214,"side":"buy","tradeId":"2486036522"}}
{"type":"trade","ts":1775571234171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234171,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"fe4d3eb2-5eea-57a8-9908-2f2d645afa91"}}
{"type":"trade","ts":1775571234164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234164,"price":67856.9,"size":0.025,"notionalUsd":1696.4225,"side":"sell","tradeId":"7533712499"}}
{"type":"trade","ts":1775571234166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234166,"price":67856.9,"size":0.14,"notionalUsd":9499.966,"side":"sell","tradeId":"7533712500"}}
{"type":"trade","ts":1775571234169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234169,"price":67857,"size":0.013,"notionalUsd":882.141,"side":"buy","tradeId":"7533712501"}}
{"type":"trade","ts":1775571234204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234204,"price":67849.6,"size":0.005,"notionalUsd":339.24800000000005,"side":"buy","tradeId":"f77a0984-3250-5b9c-ba20-7b321c5793ba"}}
{"type":"trade","ts":1775571234350,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571234350,"price":67884.9,"size":0.0002,"notionalUsd":13.576979999999999,"side":"buy","tradeId":"98418226"}}
{"type":"trade","ts":1775571234246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234246,"price":67857,"size":0.005,"notionalUsd":339.285,"side":"buy","tradeId":"7533712502"}}
{"type":"trade","ts":1775571234281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571234281,"price":67884.5,"size":0.00372924,"notionalUsd":253.15759278,"side":"buy","tradeId":"988360922"}}
{"type":"trade","ts":1775571234343,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234343,"price":67872,"size":0.000116,"notionalUsd":7.873152,"side":"sell","tradeId":"995403796"}}
{"type":"trade","ts":1775571234301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234301,"price":67855.2,"size":0.05280000000000001,"notionalUsd":3582.7545600000003,"side":"sell","tradeId":"2486036523"}}
{"type":"trade","ts":1775571234339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234339,"price":67855.3,"size":0.14730000000000001,"notionalUsd":9995.085690000002,"side":"buy","tradeId":"2486036524"}}
{"type":"trade","ts":1775571234358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234358,"price":67849.5,"size":0.045,"notionalUsd":3053.2275,"side":"sell","tradeId":"23e3da83-56a5-5376-861f-6c65fb83dc83"}}
{"type":"trade","ts":1775571234052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571234052,"price":67854,"size":0.00018,"notionalUsd":12.21372,"side":"buy","tradeId":"788419330917097"}}
{"type":"trade","ts":1775571234052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571234052,"price":67853,"size":0.00147,"notionalUsd":99.74391,"side":"sell","tradeId":"200611175759036"}}
{"type":"trade","ts":1775571234052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571234052,"price":67854,"size":0.00045,"notionalUsd":30.534299999999998,"side":"buy","tradeId":"972742567093975"}}
{"type":"trade","ts":1775571234370,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571234370,"price":67885,"size":0.00163364,"notionalUsd":110.8996514,"side":"buy","tradeId":"988360923"}}
{"type":"trade","ts":1775571234384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234384,"price":67849.6,"size":0.059,"notionalUsd":4003.1264,"side":"buy","tradeId":"bab08305-1eac-5cf8-b1f6-246bc07dee2e"}}
{"type":"trade","ts":1775571234422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234422,"price":67855.3,"size":0.0021,"notionalUsd":142.49613,"side":"buy","tradeId":"2486036525"}}
{"type":"trade","ts":1775571234495,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234495,"price":67872.01,"size":0.01954803,"notionalUsd":1326.7640876403,"side":"buy","tradeId":"995403797"}}
{"type":"trade","ts":1775571234492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571234492,"price":67885,"size":0.05722679,"notionalUsd":3884.84063915,"side":"buy","tradeId":"988360926"}}
{"type":"trade","ts":1775571234493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571234493,"price":67885,"size":0.000726,"notionalUsd":49.28451,"side":"buy","tradeId":"988360927"}}
{"type":"trade","ts":1775571234494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571234494,"price":67885,"size":0.000726,"notionalUsd":49.28451,"side":"buy","tradeId":"988360928"}}
{"type":"trade","ts":1775571234495,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571234495,"price":67885,"size":0.000726,"notionalUsd":49.28451,"side":"buy","tradeId":"988360929"}}
{"type":"trade","ts":1775571234552,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234552,"price":67872,"size":3e-8,"notionalUsd":0.00203616,"side":"sell","tradeId":"995403798"}}
{"type":"trade","ts":1775571233468,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571233468,"price":67828,"size":0.005,"notionalUsd":339.14,"side":"buy","tradeId":"04f9cb8d0000000200000002"}}
{"type":"trade","ts":1775571234545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234545,"price":67857,"size":0.004,"notionalUsd":271.428,"side":"buy","tradeId":"7533712503"}}
{"type":"trade","ts":1775571234585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234585,"price":67855.2,"size":0.2582,"notionalUsd":17520.212639999998,"side":"sell","tradeId":"2486036527"}}
{"type":"trade","ts":1775571234550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234550,"price":67857,"size":0.04,"notionalUsd":2714.28,"side":"buy","tradeId":"7533712504"}}
{"type":"trade","ts":1775571234550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234550,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"buy","tradeId":"7533712505"}}
{"type":"trade","ts":1775571234550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234550,"price":67857,"size":0.007,"notionalUsd":474.999,"side":"buy","tradeId":"7533712506"}}
{"type":"trade","ts":1775571234550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234550,"price":67857,"size":0.004,"notionalUsd":271.428,"side":"buy","tradeId":"7533712507"}}
{"type":"trade","ts":1775571234550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234550,"price":67857,"size":0.004,"notionalUsd":271.428,"side":"buy","tradeId":"7533712508"}}
{"type":"trade","ts":1775571234550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234550,"price":67857,"size":0.021,"notionalUsd":1424.997,"side":"buy","tradeId":"7533712509"}}
{"type":"trade","ts":1775571234550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234550,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"buy","tradeId":"7533712510"}}
{"type":"trade","ts":1775571234550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234550,"price":67857,"size":0.022,"notionalUsd":1492.8539999999998,"side":"buy","tradeId":"7533712511"}}
{"type":"trade","ts":1775571234550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234550,"price":67857,"size":0.02,"notionalUsd":1357.14,"side":"buy","tradeId":"7533712512"}}
{"type":"trade","ts":1775571234550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234550,"price":67857,"size":0.004,"notionalUsd":271.428,"side":"buy","tradeId":"7533712513"}}
{"type":"trade","ts":1775571234550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234550,"price":67857,"size":0.003,"notionalUsd":203.571,"side":"buy","tradeId":"7533712514"}}
{"type":"trade","ts":1775571234550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234550,"price":67857,"size":0.02,"notionalUsd":1357.14,"side":"buy","tradeId":"7533712515"}}
{"type":"trade","ts":1775571234550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234550,"price":67857,"size":0.02,"notionalUsd":1357.14,"side":"buy","tradeId":"7533712516"}}
{"type":"trade","ts":1775571234550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234550,"price":67857,"size":0.024,"notionalUsd":1628.568,"side":"buy","tradeId":"7533712517"}}
{"type":"trade","ts":1775571234550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234550,"price":67857,"size":0.02,"notionalUsd":1357.14,"side":"buy","tradeId":"7533712518"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.01448,"notionalUsd":982.8685168000001,"side":"buy","tradeId":"6193303846"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00015,"notionalUsd":10.181649,"side":"buy","tradeId":"6193303847"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00537,"notionalUsd":364.5030342,"side":"buy","tradeId":"6193303848"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00172,"notionalUsd":116.74957520000001,"side":"buy","tradeId":"6193303849"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.01357,"notionalUsd":921.0998462000001,"side":"buy","tradeId":"6193303850"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00026,"notionalUsd":17.6481916,"side":"buy","tradeId":"6193303851"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00127,"notionalUsd":86.20462820000002,"side":"buy","tradeId":"6193303852"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303853"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00058,"notionalUsd":39.3690428,"side":"buy","tradeId":"6193303854"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303855"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303856"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303857"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303858"}}
{"type":"trade","ts":1775571234590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234590,"price":67849.6,"size":0.059,"notionalUsd":4003.1264,"side":"buy","tradeId":"5447c3cc-1dae-5239-b45b-951159798a35"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303859"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303860"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303861"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303862"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303863"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303864"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303865"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303866"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303867"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303868"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303869"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303870"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303871"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303872"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303873"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303874"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303875"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303876"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303877"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303878"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303879"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303880"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303881"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303882"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303883"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303884"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303885"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303886"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303887"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303888"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303889"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303890"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193303891"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.67,"size":0.00008,"notionalUsd":5.4302136,"side":"buy","tradeId":"6193303892"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.67,"size":0.00008,"notionalUsd":5.4302136,"side":"buy","tradeId":"6193303893"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.67,"size":0.00008,"notionalUsd":5.4302136,"side":"buy","tradeId":"6193303894"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.67,"size":0.00008,"notionalUsd":5.4302136,"side":"buy","tradeId":"6193303895"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.67,"size":0.00008,"notionalUsd":5.4302136,"side":"buy","tradeId":"6193303896"}}
{"type":"trade","ts":1775571234557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234557,"price":67877.67,"size":0.00008,"notionalUsd":5.4302136,"side":"buy","tradeId":"6193303897"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.13,"size":0.00008,"notionalUsd":5.430250400000001,"side":"buy","tradeId":"6193303898"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.13,"size":0.00008,"notionalUsd":5.430250400000001,"side":"buy","tradeId":"6193303899"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.13,"size":0.00008,"notionalUsd":5.430250400000001,"side":"buy","tradeId":"6193303900"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.13,"size":0.00008,"notionalUsd":5.430250400000001,"side":"buy","tradeId":"6193303901"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.13,"size":0.00008,"notionalUsd":5.430250400000001,"side":"buy","tradeId":"6193303902"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.13,"size":0.00008,"notionalUsd":5.430250400000001,"side":"buy","tradeId":"6193303903"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.13,"size":0.00008,"notionalUsd":5.430250400000001,"side":"buy","tradeId":"6193303904"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.13,"size":0.00008,"notionalUsd":5.430250400000001,"side":"buy","tradeId":"6193303905"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.13,"size":0.00008,"notionalUsd":5.430250400000001,"side":"buy","tradeId":"6193303906"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.13,"size":0.00008,"notionalUsd":5.430250400000001,"side":"buy","tradeId":"6193303907"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.13,"size":0.00008,"notionalUsd":5.430250400000001,"side":"buy","tradeId":"6193303908"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.13,"size":0.00008,"notionalUsd":5.430250400000001,"side":"buy","tradeId":"6193303909"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.13,"size":0.00008,"notionalUsd":5.430250400000001,"side":"buy","tradeId":"6193303910"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.13,"size":0.00015,"notionalUsd":10.1817195,"side":"buy","tradeId":"6193303911"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.13,"size":0.00008,"notionalUsd":5.430250400000001,"side":"buy","tradeId":"6193303912"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.13,"size":0.00008,"notionalUsd":5.430250400000001,"side":"buy","tradeId":"6193303913"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.13,"size":0.00008,"notionalUsd":5.430250400000001,"side":"buy","tradeId":"6193303914"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.13,"size":0.00008,"notionalUsd":5.430250400000001,"side":"buy","tradeId":"6193303915"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.13,"size":0.00008,"notionalUsd":5.430250400000001,"side":"buy","tradeId":"6193303916"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.13,"size":0.00008,"notionalUsd":5.430250400000001,"side":"buy","tradeId":"6193303917"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.14,"size":0.00008,"notionalUsd":5.430251200000001,"side":"buy","tradeId":"6193303918"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.14,"size":0.00008,"notionalUsd":5.430251200000001,"side":"buy","tradeId":"6193303919"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.14,"size":0.00008,"notionalUsd":5.430251200000001,"side":"buy","tradeId":"6193303920"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.14,"size":0.00008,"notionalUsd":5.430251200000001,"side":"buy","tradeId":"6193303921"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193303922"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193303923"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193303924"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67879.63,"size":0.00008,"notionalUsd":5.430370400000001,"side":"buy","tradeId":"6193303925"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67879.64,"size":0.00008,"notionalUsd":5.430371200000001,"side":"buy","tradeId":"6193303926"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67879.64,"size":0.00008,"notionalUsd":5.430371200000001,"side":"buy","tradeId":"6193303927"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67879.64,"size":0.00008,"notionalUsd":5.430371200000001,"side":"buy","tradeId":"6193303928"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67879.64,"size":0.00008,"notionalUsd":5.430371200000001,"side":"buy","tradeId":"6193303929"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67879.64,"size":0.00008,"notionalUsd":5.430371200000001,"side":"buy","tradeId":"6193303930"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193303931"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193303932"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193303933"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193303934"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67879.67,"size":0.00008,"notionalUsd":5.4303736,"side":"buy","tradeId":"6193303935"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67879.71,"size":0.00008,"notionalUsd":5.430376800000001,"side":"buy","tradeId":"6193303936"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67879.72,"size":0.00008,"notionalUsd":5.430377600000001,"side":"buy","tradeId":"6193303937"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67879.72,"size":0.00008,"notionalUsd":5.430377600000001,"side":"buy","tradeId":"6193303938"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"buy","tradeId":"6193303939"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193303940"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193303941"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67880.18,"size":0.00008,"notionalUsd":5.4304144,"side":"buy","tradeId":"6193303942"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67880.27,"size":0.00031,"notionalUsd":21.0428837,"side":"buy","tradeId":"6193303943"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67880.27,"size":0.0002,"notionalUsd":13.576054000000001,"side":"buy","tradeId":"6193303944"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67880.27,"size":0.00008,"notionalUsd":5.430421600000001,"side":"buy","tradeId":"6193303945"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67880.27,"size":0.00008,"notionalUsd":5.430421600000001,"side":"buy","tradeId":"6193303946"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67880.27,"size":0.00008,"notionalUsd":5.430421600000001,"side":"buy","tradeId":"6193303947"}}
{"type":"trade","ts":1775571234560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234560,"price":67880.27,"size":0.00008,"notionalUsd":5.430421600000001,"side":"buy","tradeId":"6193303948"}}
{"type":"trade","ts":1775571234563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234563,"price":67880.28,"size":0.02,"notionalUsd":1357.6056,"side":"buy","tradeId":"6193303949"}}
{"type":"trade","ts":1775571234563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234563,"price":67880.28,"size":0.02,"notionalUsd":1357.6056,"side":"buy","tradeId":"6193303950"}}
{"type":"trade","ts":1775571234563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234563,"price":67880.28,"size":0.00308,"notionalUsd":209.0712624,"side":"buy","tradeId":"6193303951"}}
{"type":"trade","ts":1775571234630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571234630,"price":67885,"size":0.0003089,"notionalUsd":20.9696765,"side":"buy","tradeId":"988360930"}}
{"type":"trade","ts":1775571234645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571234645,"price":67885,"size":0.00032,"notionalUsd":21.723200000000002,"side":"buy","tradeId":"988360931"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303952"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303953"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303954"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00015,"notionalUsd":10.182042,"side":"buy","tradeId":"6193303955"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303956"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303957"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303958"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303959"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303960"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303961"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303962"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303963"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303964"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303965"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303966"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303967"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303968"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303969"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303970"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303971"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303972"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303973"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303974"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303975"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00069,"notionalUsd":46.837393199999994,"side":"buy","tradeId":"6193303976"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.06198,"notionalUsd":4207.2197544,"side":"buy","tradeId":"6193303977"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303978"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303979"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303980"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.28,"size":0.00008,"notionalUsd":5.4304224,"side":"buy","tradeId":"6193303981"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.29,"size":0.00008,"notionalUsd":5.4304232,"side":"buy","tradeId":"6193303982"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.29,"size":0.00008,"notionalUsd":5.4304232,"side":"buy","tradeId":"6193303983"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.29,"size":0.00008,"notionalUsd":5.4304232,"side":"buy","tradeId":"6193303984"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.29,"size":0.00008,"notionalUsd":5.4304232,"side":"buy","tradeId":"6193303985"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.29,"size":0.00008,"notionalUsd":5.4304232,"side":"buy","tradeId":"6193303986"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.29,"size":0.00008,"notionalUsd":5.4304232,"side":"buy","tradeId":"6193303987"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67880.29,"size":0.00008,"notionalUsd":5.4304232,"side":"buy","tradeId":"6193303988"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"buy","tradeId":"6193303989"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"buy","tradeId":"6193303990"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67882.59,"size":0.00008,"notionalUsd":5.4306072,"side":"buy","tradeId":"6193303991"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67882.59,"size":0.00008,"notionalUsd":5.4306072,"side":"buy","tradeId":"6193303992"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67882.59,"size":0.00008,"notionalUsd":5.4306072,"side":"buy","tradeId":"6193303993"}}
{"type":"trade","ts":1775571234612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234612,"price":67882.59,"size":0.00008,"notionalUsd":5.4306072,"side":"buy","tradeId":"6193303994"}}
{"type":"trade","ts":1775571234660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234660,"price":67857,"size":0.023,"notionalUsd":1560.711,"side":"buy","tradeId":"7533712519"}}
{"type":"trade","ts":1775571234660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234660,"price":67857,"size":0.016,"notionalUsd":1085.712,"side":"buy","tradeId":"7533712520"}}
{"type":"trade","ts":1775571234667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234667,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193303995"}}
{"type":"trade","ts":1775571234667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234667,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193303996"}}
{"type":"trade","ts":1775571234667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234667,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193303997"}}
{"type":"trade","ts":1775571234667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234667,"price":67882.6,"size":0.02276,"notionalUsd":1545.007976,"side":"buy","tradeId":"6193303998"}}
{"type":"trade","ts":1775571234707,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571234707,"price":67885,"size":0.00049544,"notionalUsd":33.6329444,"side":"buy","tradeId":"988360932"}}
{"type":"trade","ts":1775571234707,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571234707,"price":67885.4,"size":0.00002936,"notionalUsd":1.9931153439999998,"side":"buy","tradeId":"988360933"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857,"size":0.004,"notionalUsd":271.428,"side":"buy","tradeId":"7533712521"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857,"size":0.024,"notionalUsd":1628.568,"side":"buy","tradeId":"7533712522"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857,"size":0.024,"notionalUsd":1628.568,"side":"buy","tradeId":"7533712523"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857,"size":0.024,"notionalUsd":1628.568,"side":"buy","tradeId":"7533712524"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857,"size":0.02,"notionalUsd":1357.14,"side":"buy","tradeId":"7533712525"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857,"size":0.02,"notionalUsd":1357.14,"side":"buy","tradeId":"7533712526"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857,"size":0.038,"notionalUsd":2578.566,"side":"buy","tradeId":"7533712527"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857,"size":0.003,"notionalUsd":203.571,"side":"buy","tradeId":"7533712528"}}
{"type":"trade","ts":1775571234716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571234716,"price":67887.8,"size":0.00001482,"notionalUsd":1.006097196,"side":"buy","tradeId":"988360934"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857,"size":0.003,"notionalUsd":203.571,"side":"buy","tradeId":"7533712529"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857,"size":0.011,"notionalUsd":746.4269999999999,"side":"buy","tradeId":"7533712530"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"buy","tradeId":"7533712531"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857,"size":0.004,"notionalUsd":271.428,"side":"buy","tradeId":"7533712532"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"buy","tradeId":"7533712533"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857,"size":0.003,"notionalUsd":203.571,"side":"buy","tradeId":"7533712534"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857,"size":0.023,"notionalUsd":1560.711,"side":"buy","tradeId":"7533712535"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857,"size":0.02,"notionalUsd":1357.14,"side":"buy","tradeId":"7533712536"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857,"size":0.022,"notionalUsd":1492.8539999999998,"side":"buy","tradeId":"7533712537"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857,"size":0.011,"notionalUsd":746.4269999999999,"side":"buy","tradeId":"7533712538"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857,"size":0.011,"notionalUsd":746.4269999999999,"side":"buy","tradeId":"7533712539"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857,"size":0.011,"notionalUsd":746.4269999999999,"side":"buy","tradeId":"7533712540"}}
{"type":"trade","ts":1775571234756,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234756,"price":67872.01,"size":0.00013169,"notionalUsd":8.9380649969,"side":"buy","tradeId":"995403799"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857,"size":0.011,"notionalUsd":746.4269999999999,"side":"buy","tradeId":"7533712541"}}
{"type":"trade","ts":1775571234756,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234756,"price":67872.01,"size":0.14130609,"notionalUsd":9590.728353540899,"side":"buy","tradeId":"995403800"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857,"size":0.004,"notionalUsd":271.428,"side":"buy","tradeId":"7533712542"}}
{"type":"trade","ts":1775571234717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234717,"price":67855.3,"size":0.0048,"notionalUsd":325.70544,"side":"buy","tradeId":"2486036540"}}
{"type":"trade","ts":1775571234756,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234756,"price":67872.01,"size":0.02841124,"notionalUsd":1928.3279653923998,"side":"buy","tradeId":"995403801"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"buy","tradeId":"7533712543"}}
{"type":"trade","ts":1775571234756,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234756,"price":67872.01,"size":0.02295214,"notionalUsd":1557.8078756014,"side":"buy","tradeId":"995403802"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"buy","tradeId":"7533712544"}}
{"type":"trade","ts":1775571234757,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234757,"price":67872.01,"size":0.00415113,"notionalUsd":281.7455368713,"side":"buy","tradeId":"995403803"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"buy","tradeId":"7533712545"}}
{"type":"trade","ts":1775571234759,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234759,"price":67872.01,"size":0.00083766,"notionalUsd":56.8536678966,"side":"buy","tradeId":"995403804"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533712546"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"buy","tradeId":"7533712547"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857.4,"size":0.059,"notionalUsd":4003.5865999999996,"side":"buy","tradeId":"7533712548"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"buy","tradeId":"7533712549"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"buy","tradeId":"7533712550"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"buy","tradeId":"7533712551"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857.6,"size":0.004,"notionalUsd":271.4304,"side":"buy","tradeId":"7533712552"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"buy","tradeId":"7533712553"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"buy","tradeId":"7533712554"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"buy","tradeId":"7533712555"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"7533712556"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"buy","tradeId":"7533712557"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"buy","tradeId":"7533712558"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533712559"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67858.7,"size":0.004,"notionalUsd":271.4348,"side":"buy","tradeId":"7533712560"}}
{"type":"trade","ts":1775571234681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234681,"price":67858.8,"size":0.002,"notionalUsd":135.7176,"side":"buy","tradeId":"7533712561"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234685,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"buy","tradeId":"7533712562"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234685,"price":67858.9,"size":0.014,"notionalUsd":950.0246,"side":"buy","tradeId":"7533712563"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234685,"price":67858.9,"size":0.004,"notionalUsd":271.43559999999997,"side":"buy","tradeId":"7533712564"}}
{"type":"trade","ts":1775571234720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571234720,"price":67889.7,"size":0.000015,"notionalUsd":1.0183455,"side":"buy","tradeId":"988360935"}}
{"type":"trade","ts":1775571234720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571234720,"price":67890,"size":0.000711,"notionalUsd":48.26979,"side":"buy","tradeId":"988360936"}}
{"type":"trade","ts":1775571234720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571234720,"price":67890,"size":0.000726,"notionalUsd":49.28814,"side":"buy","tradeId":"988360937"}}
{"type":"trade","ts":1775571234720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571234720,"price":67890,"size":0.000726,"notionalUsd":49.28814,"side":"buy","tradeId":"988360938"}}
{"type":"trade","ts":1775571234687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234687,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"buy","tradeId":"7533712565"}}
{"type":"trade","ts":1775571234687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234687,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"buy","tradeId":"7533712566"}}
{"type":"trade","ts":1775571234721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234721,"price":67855.4,"size":0.011200000000000002,"notionalUsd":759.9804800000001,"side":"buy","tradeId":"2486036543"}}
{"type":"trade","ts":1775571234721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234721,"price":67855.5,"size":0.0005,"notionalUsd":33.92775,"side":"buy","tradeId":"2486036544"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193303999"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304000"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304001"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304002"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304003"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304004"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304005"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304006"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304007"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00049,"notionalUsd":33.262474000000005,"side":"buy","tradeId":"6193304008"}}
{"type":"trade","ts":1775571234723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234723,"price":67855.6,"size":0.0101,"notionalUsd":685.3415600000001,"side":"buy","tradeId":"2486036546"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00015,"notionalUsd":10.18239,"side":"buy","tradeId":"6193304009"}}
{"type":"trade","ts":1775571234723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234723,"price":67855.7,"size":0.0005,"notionalUsd":33.92785,"side":"buy","tradeId":"2486036547"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304010"}}
{"type":"trade","ts":1775571234723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234723,"price":67855.8,"size":0.0006,"notionalUsd":40.71348,"side":"buy","tradeId":"2486036549"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304011"}}
{"type":"trade","ts":1775571234723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234723,"price":67855.9,"size":0.0005,"notionalUsd":33.927949999999996,"side":"buy","tradeId":"2486036550"}}
{"type":"trade","ts":1775571234689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234689,"price":67859.6,"size":0.015,"notionalUsd":1017.894,"side":"buy","tradeId":"7533712567"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304012"}}
{"type":"trade","ts":1775571234723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234723,"price":67856,"size":0.0008,"notionalUsd":54.284800000000004,"side":"buy","tradeId":"2486036551"}}
{"type":"trade","ts":1775571234689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234689,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"buy","tradeId":"7533712568"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304013"}}
{"type":"trade","ts":1775571234723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234723,"price":67856.1,"size":0.0005,"notionalUsd":33.928050000000006,"side":"buy","tradeId":"2486036552"}}
{"type":"trade","ts":1775571234689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234689,"price":67859.7,"size":0.004,"notionalUsd":271.4388,"side":"buy","tradeId":"7533712569"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304014"}}
{"type":"trade","ts":1775571234723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234723,"price":67856.2,"size":0.0005,"notionalUsd":33.9281,"side":"buy","tradeId":"2486036553"}}
{"type":"trade","ts":1775571234689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234689,"price":67859.9,"size":0.002,"notionalUsd":135.7198,"side":"buy","tradeId":"7533712570"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304015"}}
{"type":"trade","ts":1775571234723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234723,"price":67856.3,"size":0.0002,"notionalUsd":13.57126,"side":"buy","tradeId":"2486036555"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304016"}}
{"type":"trade","ts":1775571234723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234723,"price":67856.4,"size":0.0005,"notionalUsd":33.9282,"side":"buy","tradeId":"2486036556"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304017"}}
{"type":"trade","ts":1775571234723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234723,"price":67856.5,"size":0.0005,"notionalUsd":33.92825,"side":"buy","tradeId":"2486036557"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00015,"notionalUsd":10.18239,"side":"buy","tradeId":"6193304018"}}
{"type":"trade","ts":1775571234723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234723,"price":67856.6,"size":0.0005,"notionalUsd":33.9283,"side":"buy","tradeId":"2486036558"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304019"}}
{"type":"trade","ts":1775571234723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234723,"price":67856.8,"size":0.0008,"notionalUsd":54.28544000000001,"side":"buy","tradeId":"2486036560"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00028,"notionalUsd":19.007128,"side":"buy","tradeId":"6193304020"}}
{"type":"trade","ts":1775571234723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234723,"price":67856.9,"size":0.0005,"notionalUsd":33.92845,"side":"buy","tradeId":"2486036561"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00667,"notionalUsd":452.776942,"side":"buy","tradeId":"6193304021"}}
{"type":"trade","ts":1775571234723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234723,"price":67857,"size":0.0005,"notionalUsd":33.9285,"side":"buy","tradeId":"2486036562"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.00015,"notionalUsd":10.18239,"side":"buy","tradeId":"6193304022"}}
{"type":"trade","ts":1775571234723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234723,"price":67857.2,"size":0.0009,"notionalUsd":61.071479999999994,"side":"buy","tradeId":"2486036566"}}
{"type":"trade","ts":1775571234685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234685,"price":67882.6,"size":0.01467,"notionalUsd":995.8377420000002,"side":"buy","tradeId":"6193304023"}}
{"type":"trade","ts":1775571234686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234686,"price":67882.6,"size":0.02,"notionalUsd":1357.652,"side":"buy","tradeId":"6193304024"}}
{"type":"trade","ts":1775571234686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234686,"price":67882.6,"size":0.02,"notionalUsd":1357.652,"side":"buy","tradeId":"6193304025"}}
{"type":"trade","ts":1775571234686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234686,"price":67882.6,"size":0.024,"notionalUsd":1629.1824000000001,"side":"buy","tradeId":"6193304026"}}
{"type":"trade","ts":1775571234687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234687,"price":67882.6,"size":0.00973,"notionalUsd":660.4976980000001,"side":"buy","tradeId":"6193304027"}}
{"type":"trade","ts":1775571234687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234687,"price":67882.6,"size":0.0007,"notionalUsd":47.51782,"side":"buy","tradeId":"6193304028"}}
{"type":"trade","ts":1775571234687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234687,"price":67882.6,"size":0.00048,"notionalUsd":32.583648000000004,"side":"buy","tradeId":"6193304029"}}
{"type":"trade","ts":1775571234687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234687,"price":67882.6,"size":0.00009,"notionalUsd":6.109434000000001,"side":"buy","tradeId":"6193304030"}}
{"type":"trade","ts":1775571234687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234687,"price":67882.6,"size":0.02,"notionalUsd":1357.652,"side":"buy","tradeId":"6193304031"}}
{"type":"trade","ts":1775571234687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234687,"price":67882.6,"size":0.011,"notionalUsd":746.7086,"side":"buy","tradeId":"6193304032"}}
{"type":"trade","ts":1775571234688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234688,"price":67882.6,"size":0.011,"notionalUsd":746.7086,"side":"buy","tradeId":"6193304033"}}
{"type":"trade","ts":1775571234689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234689,"price":67882.6,"size":0.011,"notionalUsd":746.7086,"side":"buy","tradeId":"6193304034"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234692,"price":67860,"size":0.013,"notionalUsd":882.18,"side":"buy","tradeId":"7533712571"}}
{"type":"trade","ts":1775571234723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234723,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"2402a5d5-068b-5a4a-a612-67a647a09e69"}}
{"type":"trade","ts":1775571234723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234723,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"47a6fe6d-be1c-5fa0-b547-0cbceba806ed"}}
{"type":"trade","ts":1775571234723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234723,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"2ca8f5ee-a19e-522e-ab5c-a3317f0796ab"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234692,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533712572"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234692,"price":67860,"size":0.004,"notionalUsd":271.44,"side":"buy","tradeId":"7533712573"}}
{"type":"trade","ts":1775571234723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234723,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"7396538c-943c-5e3e-b66b-3027a08d83ed"}}
{"type":"trade","ts":1775571234723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234723,"price":67849.6,"size":0.002,"notionalUsd":135.69920000000002,"side":"buy","tradeId":"7c97dfdf-2bc9-57a6-b6a8-85c8b927a9db"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234692,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"buy","tradeId":"7533712574"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234692,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"buy","tradeId":"7533712575"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234692,"price":67860.3,"size":0.004,"notionalUsd":271.44120000000004,"side":"buy","tradeId":"7533712576"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234692,"price":67860.3,"size":0.001,"notionalUsd":67.86030000000001,"side":"buy","tradeId":"7533712577"}}
{"type":"trade","ts":1775571234693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234693,"price":67860.3,"size":0.001,"notionalUsd":67.86030000000001,"side":"buy","tradeId":"7533712578"}}
{"type":"trade","ts":1775571234694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234694,"price":67860.3,"size":0.2,"notionalUsd":13572.060000000001,"side":"sell","tradeId":"7533712579"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00015,"notionalUsd":10.18239,"side":"buy","tradeId":"6193304035"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304036"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304037"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304038"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304039"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304040"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304041"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304042"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304043"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304044"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304045"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304046"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304047"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304048"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304049"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304050"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304051"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304052"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304053"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304054"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304055"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304056"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304057"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304058"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304059"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00046,"notionalUsd":31.225996000000002,"side":"buy","tradeId":"6193304060"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304061"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304062"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304063"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.6,"size":0.00008,"notionalUsd":5.430608000000001,"side":"buy","tradeId":"6193304064"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.61,"size":0.00008,"notionalUsd":5.430608800000001,"side":"buy","tradeId":"6193304065"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.61,"size":0.00008,"notionalUsd":5.430608800000001,"side":"buy","tradeId":"6193304066"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.61,"size":0.00008,"notionalUsd":5.430608800000001,"side":"buy","tradeId":"6193304067"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.61,"size":0.00008,"notionalUsd":5.430608800000001,"side":"buy","tradeId":"6193304068"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.61,"size":0.00008,"notionalUsd":5.430608800000001,"side":"buy","tradeId":"6193304069"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.61,"size":0.00008,"notionalUsd":5.430608800000001,"side":"buy","tradeId":"6193304070"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.61,"size":0.00008,"notionalUsd":5.430608800000001,"side":"buy","tradeId":"6193304071"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.61,"size":0.00008,"notionalUsd":5.430608800000001,"side":"buy","tradeId":"6193304072"}}
{"type":"trade","ts":1775571234731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234731,"price":67857.3,"size":0.0012,"notionalUsd":81.42876,"side":"buy","tradeId":"2486036571"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67882.61,"size":0.00008,"notionalUsd":5.430608800000001,"side":"buy","tradeId":"6193304073"}}
{"type":"trade","ts":1775571234731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234731,"price":67857.4,"size":0.0009,"notionalUsd":61.071659999999994,"side":"buy","tradeId":"2486036574"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67883.11,"size":0.00008,"notionalUsd":5.4306488,"side":"buy","tradeId":"6193304074"}}
{"type":"trade","ts":1775571234731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234731,"price":67857.5,"size":0.0002,"notionalUsd":13.5715,"side":"buy","tradeId":"2486036575"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193304075"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193304076"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193304077"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193304078"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67883.2,"size":0.00008,"notionalUsd":5.430656,"side":"buy","tradeId":"6193304079"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67883.2,"size":0.00008,"notionalUsd":5.430656,"side":"buy","tradeId":"6193304080"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67883.2,"size":0.00008,"notionalUsd":5.430656,"side":"buy","tradeId":"6193304081"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67883.2,"size":0.00008,"notionalUsd":5.430656,"side":"buy","tradeId":"6193304082"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67883.2,"size":0.00008,"notionalUsd":5.430656,"side":"buy","tradeId":"6193304083"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67883.51,"size":0.00008,"notionalUsd":5.4306808,"side":"buy","tradeId":"6193304084"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67883.52,"size":0.00008,"notionalUsd":5.430681600000001,"side":"buy","tradeId":"6193304085"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67883.52,"size":0.00008,"notionalUsd":5.430681600000001,"side":"buy","tradeId":"6193304086"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67883.84,"size":0.00008,"notionalUsd":5.4307072000000005,"side":"buy","tradeId":"6193304087"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67883.92,"size":0.00008,"notionalUsd":5.430713600000001,"side":"buy","tradeId":"6193304088"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67883.93,"size":0.00008,"notionalUsd":5.4307144,"side":"buy","tradeId":"6193304089"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67883.93,"size":0.00008,"notionalUsd":5.4307144,"side":"buy","tradeId":"6193304090"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"buy","tradeId":"6193304091"}}
{"type":"trade","ts":1775571234692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234692,"price":67884.16,"size":0.00009,"notionalUsd":6.1095744000000005,"side":"buy","tradeId":"6193304092"}}
{"type":"trade","ts":1775571234699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234699,"price":67884.45,"size":0.003,"notionalUsd":203.65335,"side":"buy","tradeId":"6193304093"}}
{"type":"trade","ts":1775571234699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234699,"price":67884.45,"size":0.021,"notionalUsd":1425.57345,"side":"buy","tradeId":"6193304094"}}
{"type":"trade","ts":1775571234733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234733,"price":67849.6,"size":0.004,"notionalUsd":271.39840000000004,"side":"buy","tradeId":"deb066d6-5575-533c-8a30-deb47c2983ba"}}
{"type":"trade","ts":1775571234733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234733,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"ec275517-3f99-5b51-89b3-71f79e36c05a"}}
{"type":"trade","ts":1775571234733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234733,"price":67849.6,"size":0.093,"notionalUsd":6310.0128,"side":"buy","tradeId":"782f4727-e111-5530-b75c-eb69ccf20f73"}}
{"type":"trade","ts":1775571234733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234733,"price":67849.6,"size":0.008,"notionalUsd":542.7968000000001,"side":"buy","tradeId":"113d17da-b6b8-5d72-a165-18277595c2ff"}}
{"type":"trade","ts":1775571234737,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571234737,"price":67857.6,"size":0.004,"notionalUsd":271.4304,"side":"buy","tradeId":"2486036576"}}
{"type":"trade","ts":1775571234733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234733,"price":67849.6,"size":0.103,"notionalUsd":6988.5088000000005,"side":"buy","tradeId":"e1749416-66a1-5d95-ae35-18eb2d8030c1"}}
{"type":"trade","ts":1775571234733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234733,"price":67849.6,"size":0.07,"notionalUsd":4749.472000000001,"side":"buy","tradeId":"e3265509-8d96-56a4-b2ef-e9458cf18625"}}
{"type":"trade","ts":1775571234735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234735,"price":67849.7,"size":0.001,"notionalUsd":67.8497,"side":"buy","tradeId":"be186fe0-51a6-57a6-a920-14bf5c794da0"}}
{"type":"trade","ts":1775571234735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234735,"price":67850,"size":0.025,"notionalUsd":1696.25,"side":"buy","tradeId":"25ba85db-5c2d-54d7-8cce-befdc96111fb"}}
{"type":"trade","ts":1775571234735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234735,"price":67850.8,"size":0.002,"notionalUsd":135.7016,"side":"buy","tradeId":"438a210b-99de-5645-9ca2-332ea1859b17"}}
{"type":"trade","ts":1775571234735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234735,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"buy","tradeId":"74bccd82-9e4f-51df-8e21-c06b90128733"}}
{"type":"trade","ts":1775571234735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234735,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"buy","tradeId":"570d7c95-720c-5a3b-b236-375466f2787c"}}
{"type":"trade","ts":1775571234735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234735,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"buy","tradeId":"3f14d462-7d63-52eb-8779-0b4ae78afd7c"}}
{"type":"trade","ts":1775571234738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234738,"price":67851.6,"size":0.009,"notionalUsd":610.6644,"side":"buy","tradeId":"a2a4e26a-6bfd-593d-a8f1-80bbf3e60df9"}}
{"type":"trade","ts":1775571234740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571234740,"price":67840,"size":0.00007370283018867924,"notionalUsd":5,"side":"buy","tradeId":"1473e6a4-974e-58ed-817e-bc42f19e0436"}}
{"type":"trade","ts":1775571234750,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234750,"price":67851.6,"size":0.003,"notionalUsd":203.55480000000003,"side":"buy","tradeId":"4df371b8-0332-5b41-9f36-7e642ec4040c"}}
{"type":"trade","ts":1775571234799,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234799,"price":67872.13,"size":0.00072808,"notionalUsd":49.416340410400004,"side":"buy","tradeId":"995403805"}}
{"type":"trade","ts":1775571234803,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234803,"price":67872.13,"size":0.00242103,"notionalUsd":164.3204628939,"side":"buy","tradeId":"995403806"}}
{"type":"trade","ts":1775571234805,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234805,"price":67872.13,"size":0.00833885,"notionalUsd":565.9755112505001,"side":"buy","tradeId":"995403807"}}
{"type":"trade","ts":1775571234808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234808,"price":67872.13,"size":0.00187037,"notionalUsd":126.94599578810002,"side":"buy","tradeId":"995403808"}}
{"type":"trade","ts":1775571234808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234808,"price":67872.13,"size":0.00589995,"notionalUsd":400.4421733935,"side":"buy","tradeId":"995403809"}}
{"type":"trade","ts":1775571234809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234809,"price":67872.13,"size":0.00020712,"notionalUsd":14.057675565600002,"side":"buy","tradeId":"995403810"}}
{"type":"trade","ts":1775571234809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234809,"price":67872.13,"size":0.00057167,"notionalUsd":38.8004605571,"side":"buy","tradeId":"995403811"}}
{"type":"trade","ts":1775571234736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234736,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"buy","tradeId":"7533712580"}}
{"type":"trade","ts":1775571234736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234736,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"buy","tradeId":"7533712581"}}
{"type":"trade","ts":1775571234736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234736,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"buy","tradeId":"7533712582"}}
{"type":"trade","ts":1775571234736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234736,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"buy","tradeId":"7533712583"}}
{"type":"trade","ts":1775571234736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234736,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"buy","tradeId":"7533712584"}}
{"type":"trade","ts":1775571234736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234736,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"buy","tradeId":"7533712585"}}
{"type":"trade","ts":1775571234736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234736,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"buy","tradeId":"7533712586"}}
{"type":"trade","ts":1775571234736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234736,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"buy","tradeId":"7533712587"}}
{"type":"trade","ts":1775571234736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234736,"price":67860.4,"size":0.022,"notionalUsd":1492.9287999999997,"side":"buy","tradeId":"7533712588"}}
{"type":"trade","ts":1775571234812,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234812,"price":67872.13,"size":0.00170035,"notionalUsd":115.40637624550001,"side":"buy","tradeId":"995403812"}}
{"type":"trade","ts":1775571234812,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234812,"price":67872.13,"size":0.00031746,"notionalUsd":21.5466863898,"side":"buy","tradeId":"995403813"}}
{"type":"trade","ts":1775571234817,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234817,"price":67872.13,"size":0.00377785,"notionalUsd":256.41072632050003,"side":"buy","tradeId":"995403814"}}
{"type":"trade","ts":1775571234818,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234818,"price":67872.13,"size":0.00096772,"notionalUsd":65.68121764360001,"side":"buy","tradeId":"995403815"}}
{"type":"trade","ts":1775571234822,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234822,"price":67872.13,"size":0.00255261,"notionalUsd":173.2510777593,"side":"buy","tradeId":"995403816"}}
{"type":"trade","ts":1775571234825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234825,"price":67872.13,"size":0.00255441,"notionalUsd":173.37324759330002,"side":"buy","tradeId":"995403817"}}
{"type":"trade","ts":1775571234756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234756,"price":67860.3,"size":0.008,"notionalUsd":542.8824000000001,"side":"sell","tradeId":"7533712589"}}
{"type":"trade","ts":1775571234836,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234836,"price":67872.13,"size":0.00651093,"notionalUsd":441.9106873809,"side":"buy","tradeId":"995403818"}}
{"type":"trade","ts":1775571234836,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234836,"price":67872.13,"size":0.00002854,"notionalUsd":1.9370705902000003,"side":"buy","tradeId":"995403819"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304095"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304096"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304097"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304098"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304099"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304100"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304101"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00015,"notionalUsd":10.182667499999999,"side":"buy","tradeId":"6193304102"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304103"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304104"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304105"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304106"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00043,"notionalUsd":29.1903135,"side":"buy","tradeId":"6193304107"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00015,"notionalUsd":10.182667499999999,"side":"buy","tradeId":"6193304108"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304109"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304110"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304111"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304112"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304113"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304114"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304115"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304116"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304117"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304118"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304119"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304120"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304121"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193304122"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.46,"size":0.00008,"notionalUsd":5.430756800000001,"side":"buy","tradeId":"6193304123"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.46,"size":0.00008,"notionalUsd":5.430756800000001,"side":"buy","tradeId":"6193304124"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.46,"size":0.00008,"notionalUsd":5.430756800000001,"side":"buy","tradeId":"6193304125"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.46,"size":0.00008,"notionalUsd":5.430756800000001,"side":"buy","tradeId":"6193304126"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.46,"size":0.00008,"notionalUsd":5.430756800000001,"side":"buy","tradeId":"6193304127"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.46,"size":0.00008,"notionalUsd":5.430756800000001,"side":"buy","tradeId":"6193304128"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.46,"size":0.00008,"notionalUsd":5.430756800000001,"side":"buy","tradeId":"6193304129"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67884.46,"size":0.00008,"notionalUsd":5.430756800000001,"side":"buy","tradeId":"6193304130"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67885.29,"size":0.00024,"notionalUsd":16.2924696,"side":"buy","tradeId":"6193304131"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"buy","tradeId":"6193304132"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193304133"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193304134"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67886.73,"size":0.00008,"notionalUsd":5.4309384000000005,"side":"buy","tradeId":"6193304135"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67886.74,"size":0.00008,"notionalUsd":5.430939200000001,"side":"buy","tradeId":"6193304136"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67886.74,"size":0.00008,"notionalUsd":5.430939200000001,"side":"buy","tradeId":"6193304137"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67886.83,"size":0.00008,"notionalUsd":5.430946400000001,"side":"buy","tradeId":"6193304138"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67886.99,"size":0.00008,"notionalUsd":5.430959200000001,"side":"buy","tradeId":"6193304139"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67887.08,"size":0.00009,"notionalUsd":6.1098372,"side":"buy","tradeId":"6193304140"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67887.28,"size":0.00147,"notionalUsd":99.7943016,"side":"buy","tradeId":"6193304141"}}
{"type":"trade","ts":1775571234849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571234849,"price":67887.36,"size":0.00008,"notionalUsd":5.430988800000001,"side":"buy","tradeId":"6193304142"}}
{"type":"trade","ts":1775571234929,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234929,"price":67872.14,"size":0.000017,"notionalUsd":1.15382638,"side":"buy","tradeId":"995403820"}}
{"type":"trade","ts":1775571234929,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234929,"price":67874.68,"size":1.3e-7,"notionalUsd":0.0088237084,"side":"buy","tradeId":"995403821"}}
{"type":"trade","ts":1775571234929,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234929,"price":67875,"size":0.00292803,"notionalUsd":198.74003625,"side":"buy","tradeId":"995403822"}}
{"type":"trade","ts":1775571234748,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571234748,"price":67853,"size":0.04083,"notionalUsd":2770.43799,"side":"sell","tradeId":"693419986440155"}}
{"type":"trade","ts":1775571234909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234909,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"buy","tradeId":"620e6aee-f483-50fe-b7be-e11ddff595b4"}}
{"type":"trade","ts":1775571234909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234909,"price":67851.6,"size":0.003,"notionalUsd":203.55480000000003,"side":"buy","tradeId":"89dfff0a-9253-58e6-b7ad-70c9b30ee142"}}
{"type":"trade","ts":1775571234909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234909,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"buy","tradeId":"039aba3a-4987-583a-9ad4-08b4e0452782"}}
{"type":"trade","ts":1775571234909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234909,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"buy","tradeId":"d1c63887-b147-53cd-8985-c75fbf60e425"}}
{"type":"trade","ts":1775571234909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234909,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"buy","tradeId":"4034317b-985d-59fc-8a47-c3a0c82a54e7"}}
{"type":"trade","ts":1775571234921,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571234921,"price":67851.9,"size":0.005,"notionalUsd":339.2595,"side":"buy","tradeId":"2007b023-fcf0-5c7d-a529-2f4526d50174"}}
{"type":"trade","ts":1775571234997,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571234997,"price":67875.38,"size":2e-8,"notionalUsd":0.0013575076000000002,"side":"sell","tradeId":"995403823"}}
{"type":"trade","ts":1775571235048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235048,"price":67860.3,"size":0.029,"notionalUsd":1967.9487000000001,"side":"sell","tradeId":"7533712590"}}
{"type":"trade","ts":1775571235060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235060,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304143"}}
{"type":"trade","ts":1775571235060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235060,"price":67887.37,"size":0.00093,"notionalUsd":63.1352541,"side":"buy","tradeId":"6193304144"}}
{"type":"trade","ts":1775571235068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235068,"price":67860.3,"size":0.005,"notionalUsd":339.30150000000003,"side":"sell","tradeId":"7533712591"}}
{"type":"trade","ts":1775571235119,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235119,"price":67857.6,"size":0.0024,"notionalUsd":162.85824,"side":"buy","tradeId":"2486036577"}}
{"type":"trade","ts":1775571235149,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235149,"price":67890,"size":0.00004566,"notionalUsd":3.0998574,"side":"buy","tradeId":"988360939"}}
{"type":"trade","ts":1775571235196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235196,"price":67857.6,"size":0.0011,"notionalUsd":74.64336000000002,"side":"buy","tradeId":"2486036578"}}
{"type":"trade","ts":1775571235213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235213,"price":67851.9,"size":0.026,"notionalUsd":1764.1493999999998,"side":"buy","tradeId":"c0b3f8bc-cc7a-521f-9a5e-9318f7ee886d"}}
{"type":"trade","ts":1775571235220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235220,"price":67857.6,"size":0.0003,"notionalUsd":20.35728,"side":"buy","tradeId":"2486036579"}}
{"type":"trade","ts":1775571235226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235226,"price":67857.6,"size":0.0126,"notionalUsd":855.0057600000001,"side":"buy","tradeId":"2486036584"}}
{"type":"trade","ts":1775571235214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235214,"price":67860.3,"size":0.02,"notionalUsd":1357.2060000000001,"side":"sell","tradeId":"7533712592"}}
{"type":"trade","ts":1775571235235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235235,"price":67860.3,"size":0.014,"notionalUsd":950.0442,"side":"sell","tradeId":"7533712593"}}
{"type":"trade","ts":1775571235271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235271,"price":67890,"size":0.00372956,"notionalUsd":253.1998284,"side":"buy","tradeId":"988360940"}}
{"type":"trade","ts":1775571235305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235305,"price":67857.6,"size":0.0018,"notionalUsd":122.14368,"side":"buy","tradeId":"2486036585"}}
{"type":"trade","ts":1775571235356,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571235356,"price":67875.4,"size":3e-8,"notionalUsd":0.0020362619999999996,"side":"sell","tradeId":"995403824"}}
{"type":"trade","ts":1775571235279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235279,"price":67860.3,"size":0.147,"notionalUsd":9975.4641,"side":"sell","tradeId":"7533712594"}}
{"type":"trade","ts":1775571235317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235317,"price":67857.5,"size":0.0002,"notionalUsd":13.5715,"side":"sell","tradeId":"2486036586"}}
{"type":"trade","ts":1775571235315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235315,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"sell","tradeId":"4f4d2046-0072-51e3-8c43-a06a5c793551"}}
{"type":"trade","ts":1775571235315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235315,"price":67851.8,"size":0.003,"notionalUsd":203.55540000000002,"side":"sell","tradeId":"be886f1d-68d1-543c-ab6a-a1c2db06683a"}}
{"type":"trade","ts":1775571235321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235321,"price":67851.9,"size":0.065,"notionalUsd":4410.3735,"side":"buy","tradeId":"bec42fec-20ec-53b1-b031-769314d5d5e8"}}
{"type":"trade","ts":1775571235369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235369,"price":67857.6,"size":0.46020000000000005,"notionalUsd":31228.067520000008,"side":"buy","tradeId":"2486036587"}}
{"type":"trade","ts":1775571235343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235343,"price":67860.4,"size":0.005,"notionalUsd":339.30199999999996,"side":"buy","tradeId":"7533712595"}}
{"type":"trade","ts":1775571235359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235359,"price":67860.4,"size":0.002,"notionalUsd":135.7208,"side":"buy","tradeId":"7533712596"}}
{"type":"trade","ts":1775571235359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235359,"price":67860.4,"size":0.002,"notionalUsd":135.7208,"side":"buy","tradeId":"7533712597"}}
{"type":"trade","ts":1775571235359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235359,"price":67860.4,"size":0.004,"notionalUsd":271.4416,"side":"buy","tradeId":"7533712598"}}
{"type":"trade","ts":1775571235359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235359,"price":67860.4,"size":0.021,"notionalUsd":1425.0683999999999,"side":"buy","tradeId":"7533712599"}}
{"type":"trade","ts":1775571235359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235359,"price":67860.4,"size":0.059,"notionalUsd":4003.7635999999993,"side":"buy","tradeId":"7533712600"}}
{"type":"trade","ts":1775571235359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235359,"price":67860.4,"size":0.002,"notionalUsd":135.7208,"side":"buy","tradeId":"7533712601"}}
{"type":"trade","ts":1775571235359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235359,"price":67860.4,"size":0.02,"notionalUsd":1357.2079999999999,"side":"buy","tradeId":"7533712602"}}
{"type":"trade","ts":1775571235359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235359,"price":67860.4,"size":0.003,"notionalUsd":203.5812,"side":"buy","tradeId":"7533712603"}}
{"type":"trade","ts":1775571235359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235359,"price":67860.4,"size":0.02,"notionalUsd":1357.2079999999999,"side":"buy","tradeId":"7533712604"}}
{"type":"trade","ts":1775571235359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235359,"price":67860.4,"size":0.002,"notionalUsd":135.7208,"side":"buy","tradeId":"7533712605"}}
{"type":"trade","ts":1775571235359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235359,"price":67860.4,"size":0.002,"notionalUsd":135.7208,"side":"buy","tradeId":"7533712606"}}
{"type":"trade","ts":1775571235359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235359,"price":67860.4,"size":0.035,"notionalUsd":2375.114,"side":"buy","tradeId":"7533712607"}}
{"type":"trade","ts":1775571235362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235362,"price":67860.4,"size":0.011,"notionalUsd":746.4643999999998,"side":"buy","tradeId":"7533712608"}}
{"type":"trade","ts":1775571235362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235362,"price":67860.4,"size":0.002,"notionalUsd":135.7208,"side":"buy","tradeId":"7533712609"}}
{"type":"trade","ts":1775571235362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235362,"price":67860.4,"size":0.013,"notionalUsd":882.1851999999999,"side":"buy","tradeId":"7533712610"}}
{"type":"trade","ts":1775571235362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235362,"price":67860.4,"size":0.002,"notionalUsd":135.7208,"side":"buy","tradeId":"7533712611"}}
{"type":"trade","ts":1775571235362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235362,"price":67860.4,"size":0.012,"notionalUsd":814.3248,"side":"buy","tradeId":"7533712612"}}
{"type":"trade","ts":1775571235367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235367,"price":67860.4,"size":0.004,"notionalUsd":271.4416,"side":"buy","tradeId":"7533712613"}}
{"type":"trade","ts":1775571235367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235367,"price":67860.4,"size":0.015,"notionalUsd":1017.9059999999998,"side":"buy","tradeId":"7533712614"}}
{"type":"trade","ts":1775571235367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235367,"price":67860.4,"size":0.004,"notionalUsd":271.4416,"side":"buy","tradeId":"7533712615"}}
{"type":"trade","ts":1775571235369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235369,"price":67860.5,"size":0.002,"notionalUsd":135.721,"side":"buy","tradeId":"7533712616"}}
{"type":"trade","ts":1775571235369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235369,"price":67860.5,"size":0.002,"notionalUsd":135.721,"side":"buy","tradeId":"7533712617"}}
{"type":"trade","ts":1775571235369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235369,"price":67860.5,"size":0.003,"notionalUsd":203.5815,"side":"buy","tradeId":"7533712618"}}
{"type":"trade","ts":1775571235372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235372,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"buy","tradeId":"7533712619"}}
{"type":"trade","ts":1775571235372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235372,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"buy","tradeId":"7533712620"}}
{"type":"trade","ts":1775571235372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235372,"price":67860.7,"size":0.002,"notionalUsd":135.7214,"side":"buy","tradeId":"7533712621"}}
{"type":"trade","ts":1775571235372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235372,"price":67860.7,"size":0.002,"notionalUsd":135.7214,"side":"buy","tradeId":"7533712622"}}
{"type":"trade","ts":1775571235372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235372,"price":67860.8,"size":0.002,"notionalUsd":135.7216,"side":"buy","tradeId":"7533712623"}}
{"type":"trade","ts":1775571235372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235372,"price":67861.2,"size":0.002,"notionalUsd":135.7224,"side":"buy","tradeId":"7533712624"}}
{"type":"trade","ts":1775571235372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235372,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"buy","tradeId":"7533712625"}}
{"type":"trade","ts":1775571235372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235372,"price":67861.4,"size":0.002,"notionalUsd":135.72279999999998,"side":"buy","tradeId":"7533712626"}}
{"type":"trade","ts":1775571235372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235372,"price":67861.5,"size":0.004,"notionalUsd":271.446,"side":"buy","tradeId":"7533712627"}}
{"type":"trade","ts":1775571235372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235372,"price":67861.7,"size":0.003,"notionalUsd":203.58509999999998,"side":"buy","tradeId":"7533712628"}}
{"type":"trade","ts":1775571235372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235372,"price":67861.7,"size":0.001,"notionalUsd":67.8617,"side":"buy","tradeId":"7533712629"}}
{"type":"trade","ts":1775571235372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235372,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"buy","tradeId":"7533712630"}}
{"type":"trade","ts":1775571235372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235372,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"7533712631"}}
{"type":"trade","ts":1775571235375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235375,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"7533712632"}}
{"type":"trade","ts":1775571235375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235375,"price":67861.8,"size":0.003,"notionalUsd":203.58540000000002,"side":"buy","tradeId":"7533712633"}}
{"type":"trade","ts":1775571235375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235375,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"7533712634"}}
{"type":"trade","ts":1775571235375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235375,"price":67862,"size":0.019,"notionalUsd":1289.378,"side":"buy","tradeId":"7533712635"}}
{"type":"trade","ts":1775571235378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235378,"price":67861.8,"size":0.021,"notionalUsd":1425.0978000000002,"side":"buy","tradeId":"7533712636"}}
{"type":"trade","ts":1775571235378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235378,"price":67861.8,"size":0.006,"notionalUsd":407.17080000000004,"side":"buy","tradeId":"7533712637"}}
{"type":"trade","ts":1775571235411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235411,"price":67851.9,"size":0.007,"notionalUsd":474.96329999999995,"side":"buy","tradeId":"53a8a797-bfd5-5335-85d5-d4853dce52be"}}
{"type":"trade","ts":1775571235381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235381,"price":67861.8,"size":0.005,"notionalUsd":339.309,"side":"buy","tradeId":"7533712638"}}
{"type":"trade","ts":1775571235381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235381,"price":67861.8,"size":0.011,"notionalUsd":746.4798,"side":"buy","tradeId":"7533712639"}}
{"type":"trade","ts":1775571235381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235381,"price":67861.8,"size":0.004,"notionalUsd":271.4472,"side":"buy","tradeId":"7533712640"}}
{"type":"trade","ts":1775571235381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235381,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"buy","tradeId":"7533712641"}}
{"type":"trade","ts":1775571235381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235381,"price":67861.8,"size":0.003,"notionalUsd":203.58540000000002,"side":"buy","tradeId":"7533712642"}}
{"type":"trade","ts":1775571235381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235381,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"7533712643"}}
{"type":"trade","ts":1775571235416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235416,"price":67851.9,"size":0.003,"notionalUsd":203.55569999999997,"side":"buy","tradeId":"8b28a0a4-e556-5e1b-89e3-23a885831f16"}}
{"type":"trade","ts":1775571235417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235417,"price":67851.9,"size":0.003,"notionalUsd":203.55569999999997,"side":"buy","tradeId":"bbb788a5-7a26-5d0c-83ec-539cb849e816"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67861.8,"size":0.039,"notionalUsd":2646.6102,"side":"buy","tradeId":"7533712644"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67861.8,"size":0.004,"notionalUsd":271.4472,"side":"buy","tradeId":"7533712645"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67861.8,"size":0.004,"notionalUsd":271.4472,"side":"buy","tradeId":"7533712646"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"buy","tradeId":"7533712647"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"buy","tradeId":"7533712648"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67861.9,"size":0.002,"notionalUsd":135.72379999999998,"side":"buy","tradeId":"7533712649"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67862,"size":0.002,"notionalUsd":135.724,"side":"buy","tradeId":"7533712650"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67862.1,"size":0.002,"notionalUsd":135.72420000000002,"side":"buy","tradeId":"7533712651"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67862.1,"size":0.004,"notionalUsd":271.44840000000005,"side":"buy","tradeId":"7533712652"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67862.1,"size":0.002,"notionalUsd":135.72420000000002,"side":"buy","tradeId":"7533712653"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"buy","tradeId":"7533712654"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"buy","tradeId":"7533712655"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"buy","tradeId":"7533712656"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533712657"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"buy","tradeId":"7533712658"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67862.7,"size":0.002,"notionalUsd":135.7254,"side":"buy","tradeId":"7533712659"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67862.7,"size":0.002,"notionalUsd":135.7254,"side":"buy","tradeId":"7533712660"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67862.7,"size":0.002,"notionalUsd":135.7254,"side":"buy","tradeId":"7533712661"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67863,"size":0.015,"notionalUsd":1017.9449999999999,"side":"buy","tradeId":"7533712662"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"buy","tradeId":"7533712663"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"7533712664"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"7533712665"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"7533712666"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"7533712667"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"7533712668"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"7533712669"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"7533712670"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"7533712671"}}
{"type":"trade","ts":1775571235266,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571235266,"price":67854,"size":0.00105,"notionalUsd":71.24669999999999,"side":"buy","tradeId":"577575498998402"}}
{"type":"trade","ts":1775571235266,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571235266,"price":67854,"size":0.03857,"notionalUsd":2617.12878,"side":"buy","tradeId":"987495167456735"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"7533712672"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"7533712673"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"7533712674"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"7533712675"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"7533712676"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"buy","tradeId":"7533712677"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"buy","tradeId":"7533712678"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"buy","tradeId":"7533712679"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67863.7,"size":0.002,"notionalUsd":135.7274,"side":"buy","tradeId":"7533712680"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"buy","tradeId":"7533712681"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67864,"size":0.003,"notionalUsd":203.592,"side":"buy","tradeId":"7533712682"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"buy","tradeId":"7533712683"}}
{"type":"trade","ts":1775571235398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235398,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"buy","tradeId":"7533712684"}}
{"type":"trade","ts":1775571235494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235494,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533712685"}}
{"type":"trade","ts":1775571235494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235494,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533712686"}}
{"type":"trade","ts":1775571235494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235494,"price":67864.2,"size":0.004,"notionalUsd":271.4568,"side":"buy","tradeId":"7533712687"}}
{"type":"trade","ts":1775571235494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235494,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533712688"}}
{"type":"trade","ts":1775571235575,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571235575,"price":67875.41,"size":0.00025157,"notionalUsd":17.0754168937,"side":"buy","tradeId":"995403825"}}
{"type":"trade","ts":1775571235571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235571,"price":67857.6,"size":0.0058,"notionalUsd":393.57408,"side":"buy","tradeId":"2486036588"}}
{"type":"trade","ts":1775571235543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235543,"price":67887.36,"size":0.00075,"notionalUsd":50.91552,"side":"sell","tradeId":"6193304145"}}
{"type":"trade","ts":1775571235578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235578,"price":67890,"size":0.00034412,"notionalUsd":23.3623068,"side":"buy","tradeId":"988360941"}}
{"type":"trade","ts":1775571235581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235581,"price":67857.6,"size":0.0032,"notionalUsd":217.14432000000002,"side":"buy","tradeId":"2486036594"}}
{"type":"trade","ts":1775571235581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235581,"price":67857.7,"size":0.0011,"notionalUsd":74.64347000000001,"side":"buy","tradeId":"2486036596"}}
{"type":"trade","ts":1775571235581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235581,"price":67857.8,"size":0.0006,"notionalUsd":40.71468,"side":"buy","tradeId":"2486036598"}}
{"type":"trade","ts":1775571235581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235581,"price":67858,"size":0.0005,"notionalUsd":33.929,"side":"buy","tradeId":"2486036599"}}
{"type":"trade","ts":1775571235581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235581,"price":67858.1,"size":0.0005,"notionalUsd":33.929050000000004,"side":"buy","tradeId":"2486036600"}}
{"type":"trade","ts":1775571235581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235581,"price":67858.3,"size":0.0005,"notionalUsd":33.92915,"side":"buy","tradeId":"2486036601"}}
{"type":"trade","ts":1775571235548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235548,"price":67864.1,"size":0.02,"notionalUsd":1357.2820000000002,"side":"sell","tradeId":"7533712689"}}
{"type":"trade","ts":1775571235581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235581,"price":67858.4,"size":0.0005,"notionalUsd":33.929199999999994,"side":"buy","tradeId":"2486036602"}}
{"type":"trade","ts":1775571235581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235581,"price":67858.5,"size":0.0005,"notionalUsd":33.92925,"side":"buy","tradeId":"2486036603"}}
{"type":"trade","ts":1775571235581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235581,"price":67858.7,"size":0.0005,"notionalUsd":33.92935,"side":"buy","tradeId":"2486036604"}}
{"type":"trade","ts":1775571235581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235581,"price":67858.8,"size":0.0006,"notionalUsd":40.71528,"side":"buy","tradeId":"2486036606"}}
{"type":"trade","ts":1775571235581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235581,"price":67858.9,"size":0.0005,"notionalUsd":33.929449999999996,"side":"buy","tradeId":"2486036607"}}
{"type":"trade","ts":1775571235581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235581,"price":67859.1,"size":0.0008,"notionalUsd":54.28728000000001,"side":"buy","tradeId":"2486036609"}}
{"type":"trade","ts":1775571235581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235581,"price":67859.2,"size":0.0005,"notionalUsd":33.9296,"side":"buy","tradeId":"2486036610"}}
{"type":"trade","ts":1775571235581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235581,"price":67859.3,"size":0.0005,"notionalUsd":33.92965,"side":"buy","tradeId":"2486036611"}}
{"type":"trade","ts":1775571235581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235581,"price":67859.4,"size":0.0003,"notionalUsd":20.357819999999997,"side":"buy","tradeId":"2486036613"}}
{"type":"trade","ts":1775571235583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235583,"price":67890.8,"size":0.00020416,"notionalUsd":13.860585728,"side":"buy","tradeId":"988360942"}}
{"type":"trade","ts":1775571235583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235583,"price":67890.9,"size":0.00052184,"notionalUsd":35.428187255999994,"side":"buy","tradeId":"988360943"}}
{"type":"trade","ts":1775571235583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235583,"price":67890.9,"size":0.000726,"notionalUsd":49.288793399999996,"side":"buy","tradeId":"988360944"}}
{"type":"trade","ts":1775571235583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235583,"price":67890.9,"size":0.000726,"notionalUsd":49.288793399999996,"side":"buy","tradeId":"988360945"}}
{"type":"trade","ts":1775571235633,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571235633,"price":67875.41,"size":0.03806683,"notionalUsd":2583.8016936503004,"side":"buy","tradeId":"995403826"}}
{"type":"trade","ts":1775571235633,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571235633,"price":67875.41,"size":0.00016575,"notionalUsd":11.2503492075,"side":"buy","tradeId":"995403827"}}
{"type":"trade","ts":1775571235589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235589,"price":67859.5,"size":0.0013000000000000002,"notionalUsd":88.21735000000001,"side":"buy","tradeId":"2486036618"}}
{"type":"trade","ts":1775571235636,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571235636,"price":67875.48,"size":0.000017,"notionalUsd":1.15388316,"side":"buy","tradeId":"995403828"}}
{"type":"trade","ts":1775571235637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571235637,"price":67876.17,"size":0.00776,"notionalUsd":526.7190792,"side":"buy","tradeId":"995403829"}}
{"type":"trade","ts":1775571235590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571235590,"price":67840,"size":0.14410377358490567,"notionalUsd":9776,"side":"buy","tradeId":"d94df998-248d-5900-a675-d6f0e6ecb48a"}}
{"type":"trade","ts":1775571235590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571235590,"price":67840,"size":0.0026827830188679244,"notionalUsd":182,"side":"buy","tradeId":"319fbc12-257f-5abc-bf49-8ed938d6d86b"}}
{"type":"trade","ts":1775571235607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235607,"price":67851.9,"size":0.001,"notionalUsd":67.8519,"side":"buy","tradeId":"f5b995c4-046a-5f65-8053-a987caa9bdd2"}}
{"type":"trade","ts":1775571235607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235607,"price":67851.9,"size":0.003,"notionalUsd":203.55569999999997,"side":"buy","tradeId":"b0472f99-7111-5160-944f-7d8d3d62214b"}}
{"type":"trade","ts":1775571235607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235607,"price":67851.9,"size":0.001,"notionalUsd":67.8519,"side":"buy","tradeId":"bc7ec7fa-e127-58dc-9786-2fa4c07c01c1"}}
{"type":"trade","ts":1775571235607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235607,"price":67851.9,"size":0.001,"notionalUsd":67.8519,"side":"buy","tradeId":"17cee1c7-a148-55e5-920b-752cfc7da623"}}
{"type":"trade","ts":1775571235607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235607,"price":67852,"size":0.001,"notionalUsd":67.852,"side":"buy","tradeId":"a48ed8d4-e2a1-550e-849a-25dd8599beff"}}
{"type":"trade","ts":1775571235607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235607,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"1d0b6b4e-af5b-54d0-b813-42dda41b71cf"}}
{"type":"trade","ts":1775571235607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235607,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"buy","tradeId":"3a151279-dd73-53ea-866e-a32a9d364a36"}}
{"type":"trade","ts":1775571235607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235607,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"buy","tradeId":"ad635741-47f6-5f92-994d-6eee2a83c6c8"}}
{"type":"trade","ts":1775571235609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235609,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"buy","tradeId":"a388428f-8aeb-5243-ba75-82afac371ce4"}}
{"type":"trade","ts":1775571235609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235609,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"buy","tradeId":"c6f7a36f-1040-51ec-8d60-0adca32919e7"}}
{"type":"trade","ts":1775571235609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235609,"price":67854.5,"size":0.003,"notionalUsd":203.5635,"side":"buy","tradeId":"61c13ab5-4729-52b8-88fc-f66ba0563003"}}
{"type":"trade","ts":1775571235611,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235611,"price":67854.5,"size":0.003,"notionalUsd":203.5635,"side":"buy","tradeId":"b5e8102d-b35e-5582-8583-ba80dc159c18"}}
{"type":"trade","ts":1775571235612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235612,"price":67887.36,"size":0.00035,"notionalUsd":23.760576,"side":"sell","tradeId":"6193304146"}}
{"type":"trade","ts":1775571235656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235656,"price":67859.6,"size":0.0002,"notionalUsd":13.571920000000002,"side":"buy","tradeId":"2486036619"}}
{"type":"trade","ts":1775571235660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235660,"price":67859.6,"size":0.0031,"notionalUsd":210.36476000000002,"side":"buy","tradeId":"2486036620"}}
{"type":"trade","ts":1775571235638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235638,"price":67864.2,"size":0.116,"notionalUsd":7872.2472,"side":"buy","tradeId":"7533712690"}}
{"type":"trade","ts":1775571235642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235642,"price":67864.1,"size":0.005,"notionalUsd":339.32050000000004,"side":"sell","tradeId":"7533712691"}}
{"type":"trade","ts":1775571235680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235680,"price":67859.5,"size":0.05,"notionalUsd":3392.9750000000004,"side":"sell","tradeId":"2486036621"}}
{"type":"trade","ts":1775571235779,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571235779,"price":67877.05,"size":3e-8,"notionalUsd":0.0020363115,"side":"buy","tradeId":"995403830"}}
{"type":"trade","ts":1775571235779,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571235779,"price":67877.05,"size":0.16301676,"notionalUsd":11065.096769358,"side":"buy","tradeId":"995403831"}}
{"type":"trade","ts":1775571235790,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571235790,"price":67878,"size":1.3e-7,"notionalUsd":0.00882414,"side":"buy","tradeId":"995403832"}}
{"type":"trade","ts":1775571235790,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571235790,"price":67878.41,"size":0.00388,"notionalUsd":263.36823080000005,"side":"buy","tradeId":"995403833"}}
{"type":"trade","ts":1775571235836,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571235836,"price":67878.81,"size":8e-8,"notionalUsd":0.0054303048,"side":"sell","tradeId":"995403834"}}
{"type":"trade","ts":1775571235798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235798,"price":67859.6,"size":0.0025,"notionalUsd":169.64900000000003,"side":"buy","tradeId":"2486036628"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67864.2,"size":0.004,"notionalUsd":271.4568,"side":"buy","tradeId":"7533712692"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67864.2,"size":0.004,"notionalUsd":271.4568,"side":"buy","tradeId":"7533712693"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67864.2,"size":0.022,"notionalUsd":1493.0123999999998,"side":"buy","tradeId":"7533712694"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67864.2,"size":0.004,"notionalUsd":271.4568,"side":"buy","tradeId":"7533712695"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67864.2,"size":0.004,"notionalUsd":271.4568,"side":"buy","tradeId":"7533712696"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67864.2,"size":0.013,"notionalUsd":882.2345999999999,"side":"buy","tradeId":"7533712697"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533712698"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67864.2,"size":0.059,"notionalUsd":4003.9877999999994,"side":"buy","tradeId":"7533712699"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67864.2,"size":0.006,"notionalUsd":407.1852,"side":"buy","tradeId":"7533712700"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533712701"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67864.2,"size":0.044,"notionalUsd":2986.0247999999997,"side":"buy","tradeId":"7533712702"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67864.2,"size":0.003,"notionalUsd":203.5926,"side":"buy","tradeId":"7533712703"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67864.2,"size":0.003,"notionalUsd":203.5926,"side":"buy","tradeId":"7533712704"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533712705"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67864.2,"size":0.02,"notionalUsd":1357.2839999999999,"side":"buy","tradeId":"7533712706"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67864.3,"size":0.002,"notionalUsd":135.7286,"side":"buy","tradeId":"7533712707"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67864.3,"size":0.002,"notionalUsd":135.7286,"side":"buy","tradeId":"7533712708"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67864.4,"size":0.002,"notionalUsd":135.72879999999998,"side":"buy","tradeId":"7533712709"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67864.5,"size":0.002,"notionalUsd":135.729,"side":"buy","tradeId":"7533712710"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00015,"notionalUsd":10.183105499999998,"side":"buy","tradeId":"6193304147"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67864.9,"size":0.001,"notionalUsd":67.86489999999999,"side":"buy","tradeId":"7533712711"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304148"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"buy","tradeId":"7533712712"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304149"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533712713"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304150"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"buy","tradeId":"7533712714"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304151"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533712715"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304152"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304153"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67865.3,"size":0.001,"notionalUsd":67.8653,"side":"buy","tradeId":"7533712716"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"buy","tradeId":"7533712717"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304154"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304155"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67865.6,"size":0.002,"notionalUsd":135.7312,"side":"buy","tradeId":"7533712718"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304156"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"buy","tradeId":"7533712719"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304157"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"buy","tradeId":"7533712720"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304158"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67865.7,"size":0.004,"notionalUsd":271.4628,"side":"buy","tradeId":"7533712721"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00031,"notionalUsd":21.0450847,"side":"buy","tradeId":"6193304159"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"7533712722"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00015,"notionalUsd":10.183105499999998,"side":"buy","tradeId":"6193304160"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67866.1,"size":0.002,"notionalUsd":135.7322,"side":"buy","tradeId":"7533712723"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304161"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67866.1,"size":0.002,"notionalUsd":135.7322,"side":"buy","tradeId":"7533712724"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304162"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67866.1,"size":0.002,"notionalUsd":135.7322,"side":"buy","tradeId":"7533712725"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.01835,"notionalUsd":1245.7332395,"side":"buy","tradeId":"6193304163"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67866.1,"size":0.02,"notionalUsd":1357.3220000000001,"side":"buy","tradeId":"7533712726"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.04,"notionalUsd":2715.4948,"side":"buy","tradeId":"6193304164"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67866.1,"size":0.04,"notionalUsd":2714.6440000000002,"side":"buy","tradeId":"7533712727"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304165"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67866.1,"size":0.01,"notionalUsd":678.6610000000001,"side":"buy","tradeId":"7533712728"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304166"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67866.2,"size":0.001,"notionalUsd":67.86619999999999,"side":"buy","tradeId":"7533712729"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304167"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67866.2,"size":0.004,"notionalUsd":271.46479999999997,"side":"buy","tradeId":"7533712730"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304168"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67866.6,"size":0.001,"notionalUsd":67.8666,"side":"buy","tradeId":"7533712731"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304169"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67866.6,"size":0.004,"notionalUsd":271.4664,"side":"buy","tradeId":"7533712732"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304170"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67866.8,"size":0.002,"notionalUsd":135.7336,"side":"buy","tradeId":"7533712733"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304171"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67866.8,"size":0.002,"notionalUsd":135.7336,"side":"buy","tradeId":"7533712734"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304172"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67866.9,"size":0.001,"notionalUsd":67.8669,"side":"buy","tradeId":"7533712735"}}
{"type":"trade","ts":1775571235769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235769,"price":67887.37,"size":0.00936,"notionalUsd":635.4257832,"side":"buy","tradeId":"6193304173"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67866.9,"size":0.003,"notionalUsd":203.6007,"side":"buy","tradeId":"7533712736"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67887.37,"size":0.00123,"notionalUsd":83.50146509999999,"side":"buy","tradeId":"6193304174"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67867,"size":0.004,"notionalUsd":271.468,"side":"buy","tradeId":"7533712737"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304175"}}
{"type":"trade","ts":1775571235768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235768,"price":67867.1,"size":0.004,"notionalUsd":271.46840000000003,"side":"buy","tradeId":"7533712738"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304176"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304177"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304178"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304179"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304180"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304181"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304182"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304183"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304184"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67887.37,"size":0.00008,"notionalUsd":5.4309896,"side":"buy","tradeId":"6193304185"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67887.38,"size":0.00008,"notionalUsd":5.430990400000001,"side":"buy","tradeId":"6193304186"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67887.38,"size":0.00008,"notionalUsd":5.430990400000001,"side":"buy","tradeId":"6193304187"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67887.38,"size":0.00008,"notionalUsd":5.430990400000001,"side":"buy","tradeId":"6193304188"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67887.38,"size":0.00008,"notionalUsd":5.430990400000001,"side":"buy","tradeId":"6193304189"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67887.38,"size":0.00008,"notionalUsd":5.430990400000001,"side":"buy","tradeId":"6193304190"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67887.38,"size":0.00008,"notionalUsd":5.430990400000001,"side":"buy","tradeId":"6193304191"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67887.38,"size":0.00008,"notionalUsd":5.430990400000001,"side":"buy","tradeId":"6193304192"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67887.38,"size":0.00008,"notionalUsd":5.430990400000001,"side":"buy","tradeId":"6193304193"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67887.38,"size":0.00008,"notionalUsd":5.430990400000001,"side":"buy","tradeId":"6193304194"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"buy","tradeId":"6193304195"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"buy","tradeId":"6193304196"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67888,"size":0.0016,"notionalUsd":108.6208,"side":"buy","tradeId":"6193304197"}}
{"type":"trade","ts":1775571235771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235771,"price":67888.16,"size":0.00008,"notionalUsd":5.431052800000001,"side":"buy","tradeId":"6193304198"}}
{"type":"trade","ts":1775571235816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235816,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"buy","tradeId":"aaa1ccc8-a658-5f7e-b49f-5eefb8521b93"}}
{"type":"trade","ts":1775571235816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235816,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"buy","tradeId":"97d15cb6-44f3-5b79-a862-9deb126a4f51"}}
{"type":"trade","ts":1775571235816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235816,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"buy","tradeId":"8220e790-93e4-5fc3-a2ba-25c9655c8c47"}}
{"type":"trade","ts":1775571235816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235816,"price":67854.9,"size":0.002,"notionalUsd":135.7098,"side":"buy","tradeId":"65862377-22ab-52c0-a190-6f5bcbf42a3a"}}
{"type":"trade","ts":1775571235816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235816,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"310a4d23-d58d-54d8-a160-4f2f7c9cedf8"}}
{"type":"trade","ts":1775571235816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235816,"price":67855.4,"size":0.001,"notionalUsd":67.85539999999999,"side":"buy","tradeId":"dac4db4f-11d7-5ad2-83df-3031bbe8b768"}}
{"type":"trade","ts":1775571235816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235816,"price":67855.7,"size":0.003,"notionalUsd":203.56709999999998,"side":"buy","tradeId":"5cc50ad5-f661-5708-bb18-7d5ce36f32d6"}}
{"type":"trade","ts":1775571235816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235816,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"buy","tradeId":"ad2dd6f0-4881-50aa-919d-6ada3957f1d0"}}
{"type":"trade","ts":1775571235816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235816,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"12de0817-a248-542b-9e0f-3b21dab66b10"}}
{"type":"trade","ts":1775571235819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235819,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"buy","tradeId":"e1e6a137-2e01-5526-816f-82d1821b18d6"}}
{"type":"trade","ts":1775571235819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235819,"price":67857.4,"size":0.001,"notionalUsd":67.8574,"side":"buy","tradeId":"75a543c2-4713-549f-b0bc-433c77eed846"}}
{"type":"trade","ts":1775571235819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235819,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"buy","tradeId":"2658402f-6162-5363-8698-7f94a3505b10"}}
{"type":"trade","ts":1775571235819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235819,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"e2f79dd6-68b8-52e0-85c5-7568ce82e962"}}
{"type":"trade","ts":1775571235819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235819,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"17b41296-2d38-59da-a728-ac6e7d6e807a"}}
{"type":"trade","ts":1775571235819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235819,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"d9cca9e2-19c5-5919-b1af-82197416d633"}}
{"type":"trade","ts":1775571235819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235819,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"2ccc5d35-c4a0-5452-b36b-178795815647"}}
{"type":"trade","ts":1775571235827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235827,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"buy","tradeId":"6f3e8687-3cad-5361-9b46-d24b51e3dc08"}}
{"type":"trade","ts":1775571235827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235827,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"buy","tradeId":"baa3ce86-12a7-5a17-a01d-1fc7818093ed"}}
{"type":"trade","ts":1775571235827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235827,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"buy","tradeId":"cba6fb0c-2602-5078-b644-5fafe27f5b82"}}
{"type":"trade","ts":1775571235827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235827,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"buy","tradeId":"835ccd8e-8051-5244-bb77-4a07cdf530fa"}}
{"type":"trade","ts":1775571235831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235831,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"buy","tradeId":"9ff1d6ac-b2eb-580b-819d-28dc79f0f9d6"}}
{"type":"trade","ts":1775571235831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235831,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"buy","tradeId":"1305c5bb-79f3-53c6-8443-7512b1f7e063"}}
{"type":"trade","ts":1775571235831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235831,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"buy","tradeId":"66f86e76-e6c7-55ef-813c-53940236e948"}}
{"type":"trade","ts":1775571235837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235837,"price":67867.1,"size":0.012,"notionalUsd":814.4052,"side":"sell","tradeId":"7533712739"}}
{"type":"trade","ts":1775571235880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235880,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360946"}}
{"type":"trade","ts":1775571235880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235880,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360947"}}
{"type":"trade","ts":1775571235880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235880,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360948"}}
{"type":"trade","ts":1775571235880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235880,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360949"}}
{"type":"trade","ts":1775571235881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235881,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360950"}}
{"type":"trade","ts":1775571235881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235881,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360951"}}
{"type":"trade","ts":1775571235881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235881,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360952"}}
{"type":"trade","ts":1775571235881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235881,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360953"}}
{"type":"trade","ts":1775571235881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235881,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360954"}}
{"type":"trade","ts":1775571235881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235881,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360955"}}
{"type":"trade","ts":1775571235881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235881,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360956"}}
{"type":"trade","ts":1775571235881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235881,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360957"}}
{"type":"trade","ts":1775571235881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235881,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360958"}}
{"type":"trade","ts":1775571235881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235881,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360959"}}
{"type":"trade","ts":1775571235881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235881,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360960"}}
{"type":"trade","ts":1775571235881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235881,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360961"}}
{"type":"trade","ts":1775571235881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235881,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360962"}}
{"type":"trade","ts":1775571235881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235881,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360963"}}
{"type":"trade","ts":1775571235881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235881,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360964"}}
{"type":"trade","ts":1775571235881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235881,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360965"}}
{"type":"trade","ts":1775571235881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235881,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360966"}}
{"type":"trade","ts":1775571235881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235881,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360967"}}
{"type":"trade","ts":1775571235881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235881,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360968"}}
{"type":"trade","ts":1775571235881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235881,"price":67892,"size":0.00018687,"notionalUsd":12.68697804,"side":"buy","tradeId":"988360969"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304199"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304200"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304201"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304202"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304203"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304204"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304205"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304206"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304207"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304208"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304209"}}
{"type":"trade","ts":1775571235900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235900,"price":67892,"size":0.00026192,"notionalUsd":17.782272640000002,"side":"buy","tradeId":"988360970"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304210"}}
{"type":"trade","ts":1775571235901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571235901,"price":67892.5,"size":0.00004801,"notionalUsd":3.259518925,"side":"buy","tradeId":"988360972"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00015,"notionalUsd":10.183225499999999,"side":"buy","tradeId":"6193304211"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304212"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304213"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304214"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304215"}}
{"type":"trade","ts":1775571235902,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235902,"price":67859.7,"size":0.026000000000000002,"notionalUsd":1764.3522,"side":"buy","tradeId":"2486036634"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304216"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304217"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00015,"notionalUsd":10.183225499999999,"side":"buy","tradeId":"6193304218"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304219"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304220"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304221"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304222"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304223"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.17,"size":0.00008,"notionalUsd":5.4310536,"side":"buy","tradeId":"6193304224"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.18,"size":0.00008,"notionalUsd":5.4310544,"side":"buy","tradeId":"6193304225"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.18,"size":0.00008,"notionalUsd":5.4310544,"side":"buy","tradeId":"6193304226"}}
{"type":"trade","ts":1775571235902,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235902,"price":67859.8,"size":0.0001,"notionalUsd":6.78598,"side":"buy","tradeId":"2486036635"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.18,"size":0.00008,"notionalUsd":5.4310544,"side":"buy","tradeId":"6193304227"}}
{"type":"trade","ts":1775571235902,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235902,"price":67859.9,"size":0.0005,"notionalUsd":33.92995,"side":"buy","tradeId":"2486036636"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.18,"size":0.00008,"notionalUsd":5.4310544,"side":"buy","tradeId":"6193304228"}}
{"type":"trade","ts":1775571235902,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235902,"price":67860,"size":0.0092,"notionalUsd":624.312,"side":"buy","tradeId":"2486036640"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.18,"size":0.00008,"notionalUsd":5.4310544,"side":"buy","tradeId":"6193304229"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.18,"size":0.00008,"notionalUsd":5.4310544,"side":"buy","tradeId":"6193304230"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.18,"size":0.00008,"notionalUsd":5.4310544,"side":"buy","tradeId":"6193304231"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.18,"size":0.00008,"notionalUsd":5.4310544,"side":"buy","tradeId":"6193304232"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.21,"size":0.00008,"notionalUsd":5.431056800000001,"side":"buy","tradeId":"6193304233"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.22,"size":0.00008,"notionalUsd":5.431057600000001,"side":"buy","tradeId":"6193304234"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.22,"size":0.00008,"notionalUsd":5.431057600000001,"side":"buy","tradeId":"6193304235"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.23,"size":0.00008,"notionalUsd":5.4310584,"side":"buy","tradeId":"6193304236"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.23,"size":0.00008,"notionalUsd":5.4310584,"side":"buy","tradeId":"6193304237"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.23,"size":0.00008,"notionalUsd":5.4310584,"side":"buy","tradeId":"6193304238"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.23,"size":0.00008,"notionalUsd":5.4310584,"side":"buy","tradeId":"6193304239"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.23,"size":0.00008,"notionalUsd":5.4310584,"side":"buy","tradeId":"6193304240"}}
{"type":"trade","ts":1775571235903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235903,"price":67860.2,"size":0.0008,"notionalUsd":54.28816,"side":"buy","tradeId":"2486036642"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.23,"size":0.00008,"notionalUsd":5.4310584,"side":"buy","tradeId":"6193304241"}}
{"type":"trade","ts":1775571235903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235903,"price":67860.3,"size":0.0005,"notionalUsd":33.930150000000005,"side":"buy","tradeId":"2486036643"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.23,"size":0.00008,"notionalUsd":5.4310584,"side":"buy","tradeId":"6193304242"}}
{"type":"trade","ts":1775571235903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235903,"price":67860.4,"size":0.0005,"notionalUsd":33.9302,"side":"buy","tradeId":"2486036644"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.23,"size":0.00008,"notionalUsd":5.4310584,"side":"buy","tradeId":"6193304243"}}
{"type":"trade","ts":1775571235903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235903,"price":67860.6,"size":0.0009,"notionalUsd":61.074540000000006,"side":"buy","tradeId":"2486036647"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.23,"size":0.00008,"notionalUsd":5.4310584,"side":"buy","tradeId":"6193304244"}}
{"type":"trade","ts":1775571235903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235903,"price":67860.7,"size":0.0005,"notionalUsd":33.93035,"side":"buy","tradeId":"2486036648"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.23,"size":0.00008,"notionalUsd":5.4310584,"side":"buy","tradeId":"6193304245"}}
{"type":"trade","ts":1775571235903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235903,"price":67860.8,"size":0.0005,"notionalUsd":33.9304,"side":"buy","tradeId":"2486036649"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.36,"size":0.00118,"notionalUsd":80.1082648,"side":"buy","tradeId":"6193304246"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.64,"size":0.00008,"notionalUsd":5.4310912,"side":"buy","tradeId":"6193304247"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.64,"size":0.00008,"notionalUsd":5.4310912,"side":"buy","tradeId":"6193304248"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193304249"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67889.4,"size":0.00012,"notionalUsd":8.146728,"side":"buy","tradeId":"6193304250"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67889.72,"size":0.00008,"notionalUsd":5.431177600000001,"side":"buy","tradeId":"6193304251"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67889.81,"size":0.00008,"notionalUsd":5.4311848000000005,"side":"buy","tradeId":"6193304252"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67889.87,"size":0.00008,"notionalUsd":5.4311896,"side":"buy","tradeId":"6193304253"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67889.87,"size":0.00008,"notionalUsd":5.4311896,"side":"buy","tradeId":"6193304254"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67890,"size":0.00009,"notionalUsd":6.1101,"side":"buy","tradeId":"6193304255"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193304256"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193304257"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193304258"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"buy","tradeId":"6193304259"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"buy","tradeId":"6193304260"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67861,"size":0.0005,"notionalUsd":33.9305,"side":"buy","tradeId":"2486036650"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"buy","tradeId":"6193304261"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67861.1,"size":0.0008,"notionalUsd":54.288880000000006,"side":"buy","tradeId":"2486036652"}}
{"type":"trade","ts":1775571235864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235864,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"buy","tradeId":"6193304262"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67861.2,"size":0.0005,"notionalUsd":33.9306,"side":"buy","tradeId":"2486036653"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67861.4,"size":0.0005,"notionalUsd":33.930699999999995,"side":"buy","tradeId":"2486036654"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67861.5,"size":0.0008,"notionalUsd":54.2892,"side":"buy","tradeId":"2486036656"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67861.6,"size":0.0005,"notionalUsd":33.930800000000005,"side":"buy","tradeId":"2486036657"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67861.8,"size":0.0006,"notionalUsd":40.717079999999996,"side":"buy","tradeId":"2486036659"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67861.9,"size":0.0008,"notionalUsd":54.289519999999996,"side":"buy","tradeId":"2486036661"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67862.1,"size":0.0005,"notionalUsd":33.931050000000006,"side":"buy","tradeId":"2486036662"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67862.2,"size":0.0008,"notionalUsd":54.28976,"side":"buy","tradeId":"2486036664"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67862.3,"size":0.0005,"notionalUsd":33.93115,"side":"buy","tradeId":"2486036665"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67862.5,"size":0.0006,"notionalUsd":40.717499999999994,"side":"buy","tradeId":"2486036667"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67862.6,"size":0.0009,"notionalUsd":61.07634,"side":"buy","tradeId":"2486036670"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67862.7,"size":0.0005,"notionalUsd":33.93135,"side":"buy","tradeId":"2486036671"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67862.9,"size":0.0005,"notionalUsd":33.93145,"side":"buy","tradeId":"2486036672"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67863,"size":0.0005,"notionalUsd":33.9315,"side":"buy","tradeId":"2486036673"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67863.2,"size":0.0003,"notionalUsd":20.358959999999996,"side":"buy","tradeId":"2486036674"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67863.5,"size":0.0001,"notionalUsd":6.7863500000000005,"side":"buy","tradeId":"2486036675"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67863.8,"size":0.0003,"notionalUsd":20.35914,"side":"buy","tradeId":"2486036676"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67864,"size":0.0002,"notionalUsd":13.5728,"side":"buy","tradeId":"2486036678"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67864.1,"size":0.0001,"notionalUsd":6.786410000000001,"side":"buy","tradeId":"2486036679"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67864.2,"size":0.0014000000000000002,"notionalUsd":95.00988000000001,"side":"buy","tradeId":"2486036680"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67864.3,"size":0.0002,"notionalUsd":13.57286,"side":"buy","tradeId":"2486036682"}}
{"type":"trade","ts":1775571235905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235905,"price":67864.4,"size":0.0047,"notionalUsd":318.96268,"side":"buy","tradeId":"2486036687"}}
{"type":"trade","ts":1775571235910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235910,"price":67864.6,"size":0.0029,"notionalUsd":196.80734,"side":"buy","tradeId":"2486036689"}}
{"type":"trade","ts":1775571235733,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571235733,"price":67854,"size":0.0014,"notionalUsd":94.9956,"side":"buy","tradeId":"680552285094689"}}
{"type":"trade","ts":1775571235910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235910,"price":67864.6,"size":0.0029,"notionalUsd":196.80734,"side":"buy","tradeId":"2486036690"}}
{"type":"trade","ts":1775571235910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235910,"price":67864.6,"size":0.0029,"notionalUsd":196.80734,"side":"buy","tradeId":"2486036691"}}
{"type":"trade","ts":1775571235910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235910,"price":67864.6,"size":0.0029,"notionalUsd":196.80734,"side":"buy","tradeId":"2486036692"}}
{"type":"trade","ts":1775571235911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235911,"price":67864.6,"size":0.0011,"notionalUsd":74.65106000000002,"side":"buy","tradeId":"2486036693"}}
{"type":"trade","ts":1775571235912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235912,"price":67864.6,"size":0.0018,"notionalUsd":122.15628000000001,"side":"buy","tradeId":"2486036694"}}
{"type":"trade","ts":1775571235912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235912,"price":67864.6,"size":0.001,"notionalUsd":67.86460000000001,"side":"buy","tradeId":"2486036695"}}
{"type":"trade","ts":1775571235912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235912,"price":67864.6,"size":0.0017000000000000001,"notionalUsd":115.36982000000002,"side":"buy","tradeId":"2486036696"}}
{"type":"trade","ts":1775571235913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235913,"price":67864.6,"size":0.0012,"notionalUsd":81.43752,"side":"buy","tradeId":"2486036697"}}
{"type":"trade","ts":1775571235915,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235915,"price":67864.6,"size":0.0011,"notionalUsd":74.65106000000002,"side":"buy","tradeId":"2486036698"}}
{"type":"trade","ts":1775571235917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235917,"price":67864.6,"size":0.0011,"notionalUsd":74.65106000000002,"side":"buy","tradeId":"2486036699"}}
{"type":"trade","ts":1775571235887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235887,"price":67867.2,"size":0.004,"notionalUsd":271.4688,"side":"buy","tradeId":"7533712740"}}
{"type":"trade","ts":1775571235887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235887,"price":67867.2,"size":0.021,"notionalUsd":1425.2112,"side":"buy","tradeId":"7533712741"}}
{"type":"trade","ts":1775571235887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235887,"price":67867.2,"size":0.004,"notionalUsd":271.4688,"side":"buy","tradeId":"7533712742"}}
{"type":"trade","ts":1775571235887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235887,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"buy","tradeId":"7533712743"}}
{"type":"trade","ts":1775571235887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235887,"price":67867.2,"size":0.008,"notionalUsd":542.9376,"side":"buy","tradeId":"7533712744"}}
{"type":"trade","ts":1775571235887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235887,"price":67867.2,"size":0.007,"notionalUsd":475.0704,"side":"buy","tradeId":"7533712745"}}
{"type":"trade","ts":1775571235887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235887,"price":67867.2,"size":0.007,"notionalUsd":475.0704,"side":"buy","tradeId":"7533712746"}}
{"type":"trade","ts":1775571235887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235887,"price":67867.2,"size":0.007,"notionalUsd":475.0704,"side":"buy","tradeId":"7533712747"}}
{"type":"trade","ts":1775571235887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235887,"price":67867.2,"size":0.069,"notionalUsd":4682.8368,"side":"buy","tradeId":"7533712748"}}
{"type":"trade","ts":1775571235887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235887,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"buy","tradeId":"7533712749"}}
{"type":"trade","ts":1775571235887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235887,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"buy","tradeId":"7533712750"}}
{"type":"trade","ts":1775571235887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235887,"price":67867.3,"size":0.002,"notionalUsd":135.7346,"side":"buy","tradeId":"7533712751"}}
{"type":"trade","ts":1775571235887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235887,"price":67867.3,"size":0.002,"notionalUsd":135.7346,"side":"buy","tradeId":"7533712752"}}
{"type":"trade","ts":1775571235887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235887,"price":67867.3,"size":0.015,"notionalUsd":1018.0095,"side":"buy","tradeId":"7533712753"}}
{"type":"trade","ts":1775571235887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235887,"price":67867.3,"size":0.002,"notionalUsd":135.7346,"side":"buy","tradeId":"7533712754"}}
{"type":"trade","ts":1775571235887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235887,"price":67867.3,"size":0.002,"notionalUsd":135.7346,"side":"buy","tradeId":"7533712755"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304263"}}
{"type":"trade","ts":1775571235890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235890,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533712756"}}
{"type":"trade","ts":1775571235890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235890,"price":67867.4,"size":0.003,"notionalUsd":203.60219999999998,"side":"buy","tradeId":"7533712757"}}
{"type":"trade","ts":1775571235890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235890,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"buy","tradeId":"7533712758"}}
{"type":"trade","ts":1775571235890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235890,"price":67867.8,"size":0.002,"notionalUsd":135.7356,"side":"buy","tradeId":"7533712759"}}
{"type":"trade","ts":1775571235890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235890,"price":67868,"size":0.002,"notionalUsd":135.736,"side":"buy","tradeId":"7533712760"}}
{"type":"trade","ts":1775571235890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235890,"price":67868.2,"size":0.001,"notionalUsd":67.8682,"side":"buy","tradeId":"7533712761"}}
{"type":"trade","ts":1775571235890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235890,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"buy","tradeId":"7533712762"}}
{"type":"trade","ts":1775571235890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235890,"price":67868.5,"size":0.01,"notionalUsd":678.6850000000001,"side":"buy","tradeId":"7533712763"}}
{"type":"trade","ts":1775571235890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235890,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"buy","tradeId":"7533712764"}}
{"type":"trade","ts":1775571235890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235890,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"buy","tradeId":"7533712765"}}
{"type":"trade","ts":1775571235890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235890,"price":67868.7,"size":0.002,"notionalUsd":135.7374,"side":"buy","tradeId":"7533712766"}}
{"type":"trade","ts":1775571235890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235890,"price":67868.8,"size":0.002,"notionalUsd":135.73760000000001,"side":"buy","tradeId":"7533712767"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304264"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304265"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304266"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304267"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304268"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304269"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304270"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00015,"notionalUsd":10.183591499999999,"side":"buy","tradeId":"6193304271"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304272"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304273"}}
{"type":"trade","ts":1775571235924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235924,"price":67860.2,"size":0.007,"notionalUsd":475.02139999999997,"side":"buy","tradeId":"61c5ea32-426e-5559-b729-2dc29be59750"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304274"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304275"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304276"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304277"}}
{"type":"trade","ts":1775571235924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235924,"price":67860.2,"size":0.007,"notionalUsd":475.02139999999997,"side":"buy","tradeId":"a53a7ec6-16cb-58ea-a446-1bad29099599"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304278"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304279"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304280"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304281"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304282"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304283"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304284"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304285"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304286"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304287"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304288"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00021,"notionalUsd":14.257028100000001,"side":"buy","tradeId":"6193304289"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193304290"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00015,"notionalUsd":10.183591499999999,"side":"buy","tradeId":"6193304291"}}
{"type":"trade","ts":1775571235891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235891,"price":67890.61,"size":0.00741,"notionalUsd":503.0694201,"side":"buy","tradeId":"6193304292"}}
{"type":"trade","ts":1775571235925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571235925,"price":67860.2,"size":0.007,"notionalUsd":475.02139999999997,"side":"buy","tradeId":"81727674-132c-50f6-8e37-d79f5b368d70"}}
{"type":"trade","ts":1775571235917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235917,"price":67890.61,"size":0.002,"notionalUsd":135.78122,"side":"buy","tradeId":"6193304293"}}
{"type":"trade","ts":1775571235962,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235962,"price":67864.6,"size":0.0016,"notionalUsd":108.58336000000001,"side":"buy","tradeId":"2486036700"}}
{"type":"trade","ts":1775571235967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235967,"price":67864.6,"size":0.001,"notionalUsd":67.86460000000001,"side":"buy","tradeId":"2486036701"}}
{"type":"trade","ts":1775571235977,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571235977,"price":67864.6,"size":0.0055000000000000005,"notionalUsd":373.2553000000001,"side":"buy","tradeId":"2486036702"}}
{"type":"trade","ts":1775571235991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571235991,"price":67890.6,"size":0.00059,"notionalUsd":40.055454000000005,"side":"sell","tradeId":"6193304294"}}
{"type":"trade","ts":1775571236006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571236006,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533712768"}}
{"type":"trade","ts":1775571236083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571236083,"price":67864.5,"size":0.005,"notionalUsd":339.3225,"side":"sell","tradeId":"2486036703"}}
{"type":"trade","ts":1775571236057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571236057,"price":67869,"size":0.009,"notionalUsd":610.8209999999999,"side":"sell","tradeId":"7533712769"}}
{"type":"trade","ts":1775571236111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571236111,"price":67869,"size":0.015,"notionalUsd":1018.035,"side":"sell","tradeId":"7533712770"}}
{"type":"trade","ts":1775571236219,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571236219,"price":67878.82,"size":0.000017,"notionalUsd":1.15393994,"side":"buy","tradeId":"995403835"}}
{"type":"trade","ts":1775571236219,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571236219,"price":67878.82,"size":0.000139,"notionalUsd":9.435155980000001,"side":"buy","tradeId":"995403836"}}
{"type":"trade","ts":1775571236225,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571236225,"price":67878.81,"size":6e-8,"notionalUsd":0.0040727286,"side":"sell","tradeId":"995403837"}}
{"type":"trade","ts":1775571236292,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571236292,"price":67884.8,"size":0.001473,"notionalUsd":99.9943104,"side":"sell","tradeId":"98418227"}}
{"type":"trade","ts":1775571236292,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571236292,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"sell","tradeId":"98418228"}}
{"type":"trade","ts":1775571236292,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571236292,"price":67884.8,"size":0.0001,"notionalUsd":6.788480000000001,"side":"sell","tradeId":"98418229"}}
{"type":"trade","ts":1775571236292,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571236292,"price":67884.8,"size":0.62571091,"notionalUsd":42476.259983168005,"side":"sell","tradeId":"98418230"}}
{"type":"trade","ts":1775571236213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571236213,"price":67895.5,"size":0.00002209,"notionalUsd":1.499811595,"side":"buy","tradeId":"988360973"}}
{"type":"trade","ts":1775571236190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571236190,"price":67890.61,"size":0.00209,"notionalUsd":141.8913749,"side":"buy","tradeId":"6193304295"}}
{"type":"trade","ts":1775571236295,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571236295,"price":67878.82,"size":9.3e-7,"notionalUsd":0.0631273026,"side":"buy","tradeId":"995403838"}}
{"type":"trade","ts":1775571236295,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571236295,"price":67878.96,"size":1.3e-7,"notionalUsd":0.0088242648,"side":"buy","tradeId":"995403839"}}
{"type":"trade","ts":1775571236295,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571236295,"price":67879.01,"size":1.3e-7,"notionalUsd":0.008824271299999999,"side":"buy","tradeId":"995403840"}}
{"type":"trade","ts":1775571236295,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571236295,"price":67879.41,"size":1.3e-7,"notionalUsd":0.0088243233,"side":"buy","tradeId":"995403841"}}
{"type":"trade","ts":1775571236295,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571236295,"price":67880,"size":0.00241534,"notionalUsd":163.95327920000003,"side":"buy","tradeId":"995403842"}}
{"type":"trade","ts":1775571236259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571236259,"price":67864.6,"size":0.0128,"notionalUsd":868.6668800000001,"side":"buy","tradeId":"2486036704"}}
{"type":"trade","ts":1775571236226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571236226,"price":67869,"size":0.027,"notionalUsd":1832.463,"side":"sell","tradeId":"7533712771"}}
{"type":"trade","ts":1775571236272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571236272,"price":67864.5,"size":0.1,"notionalUsd":6786.450000000001,"side":"sell","tradeId":"2486036705"}}
{"type":"trade","ts":1775571236345,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571236345,"price":67880,"size":0.000093,"notionalUsd":6.31284,"side":"buy","tradeId":"995403843"}}
{"type":"trade","ts":1775571236366,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571236366,"price":67864.6,"size":0.0067,"notionalUsd":454.69282000000004,"side":"buy","tradeId":"2486036706"}}
{"type":"trade","ts":1775571236385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571236385,"price":67864.5,"size":0.0234,"notionalUsd":1588.0293000000001,"side":"sell","tradeId":"2486036707"}}
{"type":"trade","ts":1775571236374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571236374,"price":67869,"size":0.001,"notionalUsd":67.869,"side":"sell","tradeId":"7533712772"}}
{"type":"trade","ts":1775571236382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571236382,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533712773"}}
{"type":"trade","ts":1775571236382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571236382,"price":67869.1,"size":0.048,"notionalUsd":3257.7168,"side":"buy","tradeId":"7533712774"}}
{"type":"trade","ts":1775571236520,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571236520,"price":67880.01,"size":1.3e-7,"notionalUsd":0.0088244013,"side":"buy","tradeId":"995403844"}}
{"type":"trade","ts":1775571236520,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571236520,"price":67880.52,"size":1.3e-7,"notionalUsd":0.0088244676,"side":"buy","tradeId":"995403845"}}
{"type":"trade","ts":1775571236520,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571236520,"price":67880.79,"size":0.00429432,"notionalUsd":291.50183411279994,"side":"buy","tradeId":"995403846"}}
{"type":"trade","ts":1775571236348,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571236348,"price":67853,"size":0.00412,"notionalUsd":279.55436000000003,"side":"sell","tradeId":"777255288597804"}}
{"type":"trade","ts":1775571236563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571236563,"price":67864.6,"size":0.0954,"notionalUsd":6474.282840000001,"side":"buy","tradeId":"2486036708"}}
{"type":"trade","ts":1775571236404,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571236404,"price":67854,"size":0.00029,"notionalUsd":19.67766,"side":"buy","tradeId":"773514794158242"}}
{"type":"trade","ts":1775571236569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571236569,"price":67864.6,"size":0.0009,"notionalUsd":61.078140000000005,"side":"buy","tradeId":"2486036709"}}
{"type":"trade","ts":1775571236569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571236569,"price":67864.6,"size":0.0009,"notionalUsd":61.078140000000005,"side":"buy","tradeId":"2486036710"}}
{"type":"trade","ts":1775571236569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571236569,"price":67864.6,"size":0.0009,"notionalUsd":61.078140000000005,"side":"buy","tradeId":"2486036711"}}
{"type":"trade","ts":1775571236569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571236569,"price":67864.6,"size":0.0009,"notionalUsd":61.078140000000005,"side":"buy","tradeId":"2486036712"}}
{"type":"trade","ts":1775571236559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571236559,"price":67869,"size":0.027,"notionalUsd":1832.463,"side":"sell","tradeId":"7533712775"}}
{"type":"trade","ts":1775571236560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571236560,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533712776"}}
{"type":"trade","ts":1775571236643,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571236643,"price":67880.67,"size":0.01690099,"notionalUsd":1147.2505248633001,"side":"buy","tradeId":"995403847"}}
{"type":"trade","ts":1775571236687,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571236687,"price":67880.66,"size":2e-8,"notionalUsd":0.0013576132000000002,"side":"sell","tradeId":"995403848"}}
{"type":"trade","ts":1775571236657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571236657,"price":67864.6,"size":1,"notionalUsd":67864.6,"side":"buy","tradeId":"2486036715"}}
{"type":"trade","ts":1775571236714,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571236714,"price":67860.2,"size":0.051,"notionalUsd":3460.8702,"side":"buy","tradeId":"15e4387e-e435-575d-a26e-b38a8a6afa04"}}
{"type":"trade","ts":1775571236535,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571236535,"price":67854,"size":0.06143,"notionalUsd":4168.27122,"side":"buy","tradeId":"741426527086457"}}
{"type":"trade","ts":1775571236799,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571236799,"price":67880.67,"size":0.00409901,"notionalUsd":278.2435451367,"side":"buy","tradeId":"995403849"}}
{"type":"trade","ts":1775571236799,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571236799,"price":67880.67,"size":0.01280198,"notionalUsd":869.0069797266,"side":"buy","tradeId":"995403850"}}
{"type":"trade","ts":1775571236883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571236883,"price":67869.1,"size":0.03,"notionalUsd":2036.073,"side":"buy","tradeId":"7533712777"}}
{"type":"trade","ts":1775571236969,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571236969,"price":67880.67,"size":0.00069855,"notionalUsd":47.418042028500004,"side":"buy","tradeId":"995403851"}}
{"type":"trade","ts":1775571236981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571236981,"price":67864.6,"size":0.0001,"notionalUsd":6.786460000000001,"side":"buy","tradeId":"2486036716"}}
{"type":"trade","ts":1775571237011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237011,"price":67864.6,"size":0.0007000000000000001,"notionalUsd":47.50522000000001,"side":"buy","tradeId":"2486036717"}}
{"type":"trade","ts":1775571237025,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237025,"price":67864.6,"size":0.0077,"notionalUsd":522.5574200000001,"side":"buy","tradeId":"2486036718"}}
{"type":"trade","ts":1775571237064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237064,"price":67864.6,"size":0.057300000000000004,"notionalUsd":3888.6415800000004,"side":"buy","tradeId":"2486036719"}}
{"type":"trade","ts":1775571237106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237106,"price":67864.6,"size":0.0007000000000000001,"notionalUsd":47.50522000000001,"side":"buy","tradeId":"2486036720"}}
{"type":"trade","ts":1775571237073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237073,"price":67869,"size":0.008,"notionalUsd":542.952,"side":"sell","tradeId":"7533712778"}}
{"type":"trade","ts":1775571237193,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571237193,"price":67880.66,"size":6e-8,"notionalUsd":0.0040728396,"side":"sell","tradeId":"995403852"}}
{"type":"trade","ts":1775571237216,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237216,"price":67864.6,"size":0.0001,"notionalUsd":6.786460000000001,"side":"buy","tradeId":"2486036721"}}
{"type":"trade","ts":1775571237260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237260,"price":67864.6,"size":0.0002,"notionalUsd":13.572920000000002,"side":"buy","tradeId":"2486036722"}}
{"type":"trade","ts":1775571236874,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571236874,"price":67853,"size":0.00147,"notionalUsd":99.74391,"side":"sell","tradeId":"427719724107969"}}
{"type":"trade","ts":1775571237238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237238,"price":67869,"size":0.04,"notionalUsd":2714.76,"side":"sell","tradeId":"7533712779"}}
{"type":"trade","ts":1775571237242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237242,"price":67869,"size":0.515,"notionalUsd":34952.535,"side":"sell","tradeId":"7533712780"}}
{"type":"trade","ts":1775571237242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237242,"price":67869,"size":0.645,"notionalUsd":43775.505000000005,"side":"sell","tradeId":"7533712781"}}
{"type":"trade","ts":1775571237242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237242,"price":67869,"size":0.029,"notionalUsd":1968.201,"side":"sell","tradeId":"7533712782"}}
{"type":"trade","ts":1775571237242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237242,"price":67869,"size":0.257,"notionalUsd":17442.333,"side":"sell","tradeId":"7533712783"}}
{"type":"trade","ts":1775571237251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237251,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533712784"}}
{"type":"trade","ts":1775571237385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571237385,"price":67880.67,"size":1e-7,"notionalUsd":0.006788066999999999,"side":"buy","tradeId":"995403853"}}
{"type":"trade","ts":1775571237344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237344,"price":67864.5,"size":0.0222,"notionalUsd":1506.5919000000001,"side":"sell","tradeId":"2486036724"}}
{"type":"trade","ts":1775571237334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237334,"price":67869.1,"size":0.009,"notionalUsd":610.8219,"side":"buy","tradeId":"7533712785"}}
{"type":"trade","ts":1775571237424,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571237424,"price":67880.67,"size":0.00006836,"notionalUsd":4.6403226012,"side":"buy","tradeId":"995403854"}}
{"type":"trade","ts":1775571237386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237386,"price":67864.6,"size":0.1991,"notionalUsd":13511.84186,"side":"buy","tradeId":"2486036725"}}
{"type":"trade","ts":1775571237459,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571237459,"price":67880.67,"size":0.00046113,"notionalUsd":31.301813357100002,"side":"buy","tradeId":"995403855"}}
{"type":"trade","ts":1775571237469,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237469,"price":67864.6,"size":0.0025,"notionalUsd":169.66150000000002,"side":"buy","tradeId":"2486036726"}}
{"type":"trade","ts":1775571237493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237493,"price":67864.6,"size":0.0007000000000000001,"notionalUsd":47.50522000000001,"side":"buy","tradeId":"2486036727"}}
{"type":"trade","ts":1775571237590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571237590,"price":67880.66,"size":2e-8,"notionalUsd":0.0013576132000000002,"side":"sell","tradeId":"995403856"}}
{"type":"trade","ts":1775571237559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237559,"price":67864.6,"size":0.020800000000000003,"notionalUsd":1411.5836800000002,"side":"buy","tradeId":"2486036728"}}
{"type":"trade","ts":1775571237587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237587,"price":67869,"size":0.066,"notionalUsd":4479.354,"side":"sell","tradeId":"7533712786"}}
{"type":"trade","ts":1775571237587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237587,"price":67869,"size":0.199,"notionalUsd":13505.931,"side":"sell","tradeId":"7533712787"}}
{"type":"trade","ts":1775571237587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237587,"price":67869,"size":0.018,"notionalUsd":1221.6419999999998,"side":"sell","tradeId":"7533712788"}}
{"type":"trade","ts":1775571237587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237587,"price":67869,"size":0.11,"notionalUsd":7465.59,"side":"sell","tradeId":"7533712789"}}
{"type":"trade","ts":1775571237662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571237662,"price":67895.4,"size":0.00435653,"notionalUsd":295.788346962,"side":"sell","tradeId":"988360975"}}
{"type":"trade","ts":1775571237645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571237645,"price":67890.61,"size":0.00029,"notionalUsd":19.6882769,"side":"buy","tradeId":"6193304296"}}
{"type":"trade","ts":1775571237685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237685,"price":67860.2,"size":0.067,"notionalUsd":4546.6334,"side":"buy","tradeId":"77ea00b2-77f4-5e28-9250-bf4c4a8cdfe3"}}
{"type":"trade","ts":1775571237685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237685,"price":67860.2,"size":0.106,"notionalUsd":7193.181199999999,"side":"buy","tradeId":"9f1aa803-ba20-5ad6-a7e0-9a0ecb2b1e3c"}}
{"type":"trade","ts":1775571237685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237685,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"buy","tradeId":"894f7480-f33b-5760-9037-93360020ff6d"}}
{"type":"trade","ts":1775571237685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237685,"price":67860.2,"size":0.004,"notionalUsd":271.44079999999997,"side":"buy","tradeId":"77e0c813-916d-5727-b732-6cc78ecf3a5a"}}
{"type":"trade","ts":1775571237685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237685,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"buy","tradeId":"a6e5c83c-0b7b-5579-9b26-f23d8557214f"}}
{"type":"trade","ts":1775571237685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237685,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"buy","tradeId":"280b38df-162b-5a03-a844-9d74d06d8295"}}
{"type":"trade","ts":1775571237685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237685,"price":67860.2,"size":0.016,"notionalUsd":1085.7631999999999,"side":"buy","tradeId":"53e333ba-3974-59d2-829b-d78c64e43d8c"}}
{"type":"trade","ts":1775571237713,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237713,"price":67864.5,"size":0.0147,"notionalUsd":997.60815,"side":"sell","tradeId":"2486036733"}}
{"type":"trade","ts":1775571237750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571237750,"price":67880.66,"size":0.00028949,"notionalUsd":19.6507722634,"side":"sell","tradeId":"995403857"}}
{"type":"trade","ts":1775571237750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571237750,"price":67880.66,"size":0.00002954,"notionalUsd":2.0051946964,"side":"sell","tradeId":"995403858"}}
{"type":"trade","ts":1775571237750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571237750,"price":67880.66,"size":0.00257785,"notionalUsd":174.98615938100002,"side":"sell","tradeId":"995403859"}}
{"type":"trade","ts":1775571237750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571237750,"price":67879.21,"size":0.04419615,"notionalUsd":2999.9997470415,"side":"sell","tradeId":"995403860"}}
{"type":"trade","ts":1775571237750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571237750,"price":67878.96,"size":0.00411467,"notionalUsd":279.2995203432,"side":"sell","tradeId":"995403861"}}
{"type":"trade","ts":1775571237750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571237750,"price":67878.84,"size":0.01473281,"notionalUsd":1000.0460527404,"side":"sell","tradeId":"995403862"}}
{"type":"trade","ts":1775571237750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571237750,"price":67878.84,"size":0.00125695,"notionalUsd":85.320307938,"side":"sell","tradeId":"995403863"}}
{"type":"trade","ts":1775571237750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571237750,"price":67878.28,"size":0.01031221,"notionalUsd":699.9750777988,"side":"sell","tradeId":"995403864"}}
{"type":"trade","ts":1775571237750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571237750,"price":67878.01,"size":0.14732309,"notionalUsd":9999.998176250898,"side":"sell","tradeId":"995403865"}}
{"type":"trade","ts":1775571237723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237723,"price":67864.5,"size":0.027999999999999997,"notionalUsd":1900.206,"side":"sell","tradeId":"2486036737"}}
{"type":"trade","ts":1775571237724,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237724,"price":67864.5,"size":0.0327,"notionalUsd":2219.16915,"side":"sell","tradeId":"2486036750"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67864.4,"size":0.0002,"notionalUsd":13.57288,"side":"sell","tradeId":"2486036752"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67864,"size":0.0001,"notionalUsd":6.7864,"side":"sell","tradeId":"2486036753"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67863.1,"size":0.0001,"notionalUsd":6.786310000000001,"side":"sell","tradeId":"2486036754"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67862.9,"size":0.0005,"notionalUsd":33.93145,"side":"sell","tradeId":"2486036755"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67862.7,"size":0.0005,"notionalUsd":33.93135,"side":"sell","tradeId":"2486036756"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67862.6,"size":0.0005,"notionalUsd":33.9313,"side":"sell","tradeId":"2486036757"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67862.5,"size":0.0005,"notionalUsd":33.93125,"side":"sell","tradeId":"2486036758"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67862.3,"size":0.0005,"notionalUsd":33.93115,"side":"sell","tradeId":"2486036759"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67862.2,"size":0.0005,"notionalUsd":33.9311,"side":"sell","tradeId":"2486036760"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67862.1,"size":0.0006,"notionalUsd":40.71726,"side":"sell","tradeId":"2486036762"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67861.9,"size":0.0005,"notionalUsd":33.930949999999996,"side":"sell","tradeId":"2486036763"}}
{"type":"trade","ts":1775571237722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237722,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"sell","tradeId":"69a785c3-dbaa-54cd-a4c5-dcaeff6087d4"}}
{"type":"trade","ts":1775571237722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237722,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"sell","tradeId":"f5101e4a-430f-5678-a275-f892d9ef4475"}}
{"type":"trade","ts":1775571237722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237722,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"sell","tradeId":"d7baa45c-8e50-505a-b2f4-1cf69492bf8d"}}
{"type":"trade","ts":1775571237722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237722,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"sell","tradeId":"c93aef01-aac9-56c2-aceb-0445e5235dc8"}}
{"type":"trade","ts":1775571237722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237722,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"sell","tradeId":"ab2c6e2a-58c7-5faa-910d-b3b14e9fc9de"}}
{"type":"trade","ts":1775571237722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237722,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"sell","tradeId":"f5aa4435-ac37-55c0-85e0-f0cb8b671380"}}
{"type":"trade","ts":1775571237722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237722,"price":67860.1,"size":0.004,"notionalUsd":271.4404,"side":"sell","tradeId":"542b8206-b16a-5af6-8124-702d0f31af7d"}}
{"type":"trade","ts":1775571237722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237722,"price":67860.1,"size":0.014,"notionalUsd":950.0414000000001,"side":"sell","tradeId":"8c1e2e09-b3b1-5772-8d27-e946f7bc89d7"}}
{"type":"trade","ts":1775571237722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237722,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"sell","tradeId":"c070871f-9d66-5d07-aecc-021993deef63"}}
{"type":"trade","ts":1775571237722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237722,"price":67860.1,"size":0.17,"notionalUsd":11536.217000000002,"side":"sell","tradeId":"8f0675da-486a-5f21-a21c-19545460754e"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67861.8,"size":0.0005,"notionalUsd":33.9309,"side":"sell","tradeId":"2486036764"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67861.6,"size":0.0005,"notionalUsd":33.930800000000005,"side":"sell","tradeId":"2486036765"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67861.5,"size":0.0005,"notionalUsd":33.93075,"side":"sell","tradeId":"2486036766"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67861.4,"size":0.0005,"notionalUsd":33.930699999999995,"side":"sell","tradeId":"2486036767"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67861.2,"size":0.0008,"notionalUsd":54.28896,"side":"sell","tradeId":"2486036769"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67861.1,"size":0.0006,"notionalUsd":40.71666,"side":"sell","tradeId":"2486036771"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67861,"size":0.0005,"notionalUsd":33.9305,"side":"sell","tradeId":"2486036772"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67860.8,"size":0.0005,"notionalUsd":33.9304,"side":"sell","tradeId":"2486036773"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67860.7,"size":0.0005,"notionalUsd":33.93035,"side":"sell","tradeId":"2486036774"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67860.6,"size":0.0009,"notionalUsd":61.074540000000006,"side":"sell","tradeId":"2486036777"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67860.3,"size":0.0001,"notionalUsd":6.78603,"side":"sell","tradeId":"2486036778"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67860.1,"size":0.0001,"notionalUsd":6.786010000000001,"side":"sell","tradeId":"2486036779"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67860,"size":0.0003,"notionalUsd":20.357999999999997,"side":"sell","tradeId":"2486036780"}}
{"type":"trade","ts":1775571237726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237726,"price":67859.8,"size":0.0003,"notionalUsd":20.35794,"side":"sell","tradeId":"2486036782"}}
{"type":"trade","ts":1775571237725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237725,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"f65dc697-bdf6-59cf-98f0-e1feab705241"}}
{"type":"trade","ts":1775571237725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237725,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"89bf71ab-6a22-5277-b2a9-4885db192028"}}
{"type":"trade","ts":1775571237725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237725,"price":67859.3,"size":0.001,"notionalUsd":67.8593,"side":"sell","tradeId":"88e97b68-e547-55fd-9939-2d4d80356392"}}
{"type":"trade","ts":1775571237727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237727,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"e8f90cfc-240a-5b65-b77d-155aa451ea56"}}
{"type":"trade","ts":1775571237731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237731,"price":67859.7,"size":0.0009,"notionalUsd":61.07373,"side":"sell","tradeId":"2486036784"}}
{"type":"trade","ts":1775571237731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237731,"price":67859.7,"size":0.0011,"notionalUsd":74.64567,"side":"sell","tradeId":"2486036785"}}
{"type":"trade","ts":1775571237731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237731,"price":67859.7,"size":0.0011,"notionalUsd":74.64567,"side":"sell","tradeId":"2486036786"}}
{"type":"trade","ts":1775571237731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237731,"price":67859.7,"size":0.0011,"notionalUsd":74.64567,"side":"sell","tradeId":"2486036787"}}
{"type":"trade","ts":1775571237731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571237731,"price":67892.5,"size":0.001541,"notionalUsd":104.6223425,"side":"sell","tradeId":"988360976"}}
{"type":"trade","ts":1775571237731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237731,"price":67859.7,"size":0.0011,"notionalUsd":74.64567,"side":"sell","tradeId":"2486036788"}}
{"type":"trade","ts":1775571237731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237731,"price":67859.7,"size":0.0011,"notionalUsd":74.64567,"side":"sell","tradeId":"2486036789"}}
{"type":"trade","ts":1775571237731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237731,"price":67859.7,"size":0.0011,"notionalUsd":74.64567,"side":"sell","tradeId":"2486036790"}}
{"type":"trade","ts":1775571237731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237731,"price":67859.7,"size":0.0011,"notionalUsd":74.64567,"side":"sell","tradeId":"2486036791"}}
{"type":"trade","ts":1775571237731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237731,"price":67859.7,"size":0.0011,"notionalUsd":74.64567,"side":"sell","tradeId":"2486036792"}}
{"type":"trade","ts":1775571237733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237733,"price":67859.7,"size":0.0047,"notionalUsd":318.94059,"side":"sell","tradeId":"2486036793"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.043,"notionalUsd":2918.3669999999997,"side":"sell","tradeId":"7533712790"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533712791"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.004,"notionalUsd":271.476,"side":"sell","tradeId":"7533712792"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.004,"notionalUsd":271.476,"side":"sell","tradeId":"7533712793"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533712794"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.003,"notionalUsd":203.607,"side":"sell","tradeId":"7533712795"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.014,"notionalUsd":950.166,"side":"sell","tradeId":"7533712796"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533712797"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533712798"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533712799"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533712800"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533712801"}}
{"type":"trade","ts":1775571237732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237732,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"f8761cf7-c3a7-5864-a277-eaf8c9de1381"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533712802"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533712803"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533712804"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533712805"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533712806"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533712807"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533712808"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.003,"notionalUsd":203.607,"side":"sell","tradeId":"7533712809"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533712810"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533712811"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533712812"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.058,"notionalUsd":3936.402,"side":"sell","tradeId":"7533712813"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533712814"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533712815"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67868.9,"size":0.002,"notionalUsd":135.7378,"side":"sell","tradeId":"7533712816"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67868.9,"size":0.531,"notionalUsd":36038.3859,"side":"sell","tradeId":"7533712817"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67868.7,"size":0.002,"notionalUsd":135.7374,"side":"sell","tradeId":"7533712818"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"sell","tradeId":"7533712819"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67868.3,"size":0.002,"notionalUsd":135.7366,"side":"sell","tradeId":"7533712820"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"sell","tradeId":"7533712821"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67868.3,"size":0.002,"notionalUsd":135.7366,"side":"sell","tradeId":"7533712822"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67867.9,"size":0.002,"notionalUsd":135.73579999999998,"side":"sell","tradeId":"7533712823"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67867.8,"size":0.002,"notionalUsd":135.7356,"side":"sell","tradeId":"7533712824"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67867.7,"size":0.002,"notionalUsd":135.7354,"side":"sell","tradeId":"7533712825"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67867.6,"size":0.001,"notionalUsd":67.86760000000001,"side":"sell","tradeId":"7533712826"}}
{"type":"trade","ts":1775571237701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237701,"price":67867.5,"size":0.004,"notionalUsd":271.47,"side":"sell","tradeId":"7533712827"}}
{"type":"trade","ts":1775571237704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237704,"price":67866.9,"size":0.004,"notionalUsd":271.4676,"side":"sell","tradeId":"7533712828"}}
{"type":"trade","ts":1775571237704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237704,"price":67866.7,"size":0.015,"notionalUsd":1018.0004999999999,"side":"sell","tradeId":"7533712829"}}
{"type":"trade","ts":1775571237704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237704,"price":67866.5,"size":0.002,"notionalUsd":135.733,"side":"sell","tradeId":"7533712830"}}
{"type":"trade","ts":1775571237739,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237739,"price":67859.7,"size":0.5810000000000001,"notionalUsd":39426.485700000005,"side":"sell","tradeId":"2486036798"}}
{"type":"trade","ts":1775571237707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237707,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533712831"}}
{"type":"trade","ts":1775571237707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237707,"price":67866.3,"size":0.006,"notionalUsd":407.19780000000003,"side":"sell","tradeId":"7533712832"}}
{"type":"trade","ts":1775571237707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237707,"price":67866.3,"size":0.008,"notionalUsd":542.9304000000001,"side":"sell","tradeId":"7533712833"}}
{"type":"trade","ts":1775571237738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237738,"price":67858.5,"size":0.007,"notionalUsd":475.0095,"side":"sell","tradeId":"7436ff95-ad5d-52ac-b2c5-09e53a9c9378"}}
{"type":"trade","ts":1775571237739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237739,"price":67858.5,"size":0.007,"notionalUsd":475.0095,"side":"sell","tradeId":"3b32f8e3-4cde-5370-aa03-41b23ab7d68e"}}
{"type":"trade","ts":1775571237739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237739,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"sell","tradeId":"482351d5-c60d-5eac-a3af-45c0fb6cd930"}}
{"type":"trade","ts":1775571237739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237739,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"sell","tradeId":"cbdb3547-aee4-5012-a572-274c2f14d24a"}}
{"type":"trade","ts":1775571237739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237739,"price":67858.5,"size":0.007,"notionalUsd":475.0095,"side":"sell","tradeId":"be85fbd0-f4af-5607-a151-072183cbae91"}}
{"type":"trade","ts":1775571237739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237739,"price":67858.5,"size":0.006,"notionalUsd":407.151,"side":"sell","tradeId":"fa0b3e4e-180a-53da-ab80-ec4422675d28"}}
{"type":"trade","ts":1775571237739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237739,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"sell","tradeId":"a217cde0-84e4-5516-ba54-d2c5ef4f423f"}}
{"type":"trade","ts":1775571237739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237739,"price":67858.5,"size":0.007,"notionalUsd":475.0095,"side":"sell","tradeId":"390758b3-0249-5010-b6b9-bc0d49f06514"}}
{"type":"trade","ts":1775571237740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237740,"price":67858.5,"size":0.007,"notionalUsd":475.0095,"side":"sell","tradeId":"91ef4a96-99f0-5482-b7a6-7e7beeb712c5"}}
{"type":"trade","ts":1775571237740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237740,"price":67858.5,"size":0.029,"notionalUsd":1967.8965,"side":"sell","tradeId":"a801f856-169d-52ed-a909-d534b2b1948e"}}
{"type":"trade","ts":1775571237740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237740,"price":67858.5,"size":0.007,"notionalUsd":475.0095,"side":"sell","tradeId":"6245a0fa-0457-51b9-a526-ca916e051a06"}}
{"type":"trade","ts":1775571237740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237740,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"sell","tradeId":"c9710aaf-1b46-5a47-8175-4e18680fa486"}}
{"type":"trade","ts":1775571237740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237740,"price":67858.5,"size":0.007,"notionalUsd":475.0095,"side":"sell","tradeId":"2b6695ab-531c-5813-9adb-4048bfe71552"}}
{"type":"trade","ts":1775571237740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237740,"price":67858.5,"size":0.007,"notionalUsd":475.0095,"side":"sell","tradeId":"a213cb49-080e-594d-9257-33c88d5e8645"}}
{"type":"trade","ts":1775571237740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237740,"price":67858.5,"size":0.007,"notionalUsd":475.0095,"side":"sell","tradeId":"aa585a84-92af-5114-ab58-15e39594e279"}}
{"type":"trade","ts":1775571237740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237740,"price":67858.5,"size":0.113,"notionalUsd":7668.0105,"side":"sell","tradeId":"54e5c006-cd44-52a3-a394-9cdcac486ef8"}}
{"type":"trade","ts":1775571237740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237740,"price":67857.4,"size":0.001,"notionalUsd":67.8574,"side":"sell","tradeId":"9ee59dd0-f90a-5636-baff-c1d631b98159"}}
{"type":"trade","ts":1775571237740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237740,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"sell","tradeId":"30d7b6e6-5332-54db-a441-ede3b8168eba"}}
{"type":"trade","ts":1775571237740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237740,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"sell","tradeId":"6b774368-cc38-57d0-8f68-20fb80953fff"}}
{"type":"trade","ts":1775571237740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237740,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"sell","tradeId":"dce55ba0-e570-512d-9548-60c0e1c78bdb"}}
{"type":"trade","ts":1775571237740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237740,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"eaa3127a-b3e0-5568-a7b6-898718d1f823"}}
{"type":"trade","ts":1775571237740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237740,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"sell","tradeId":"1c6f5106-c86b-50b4-8db6-317a7351faa2"}}
{"type":"trade","ts":1775571237740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237740,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"sell","tradeId":"49412157-68cc-524d-b7c1-6031d11e80b8"}}
{"type":"trade","ts":1775571237741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237741,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"82493fe7-3ebb-5211-99da-e00f47b40e1a"}}
{"type":"trade","ts":1775571237741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237741,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"sell","tradeId":"7fc55acb-0dae-57c6-9aa5-d3e44542db39"}}
{"type":"trade","ts":1775571237741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237741,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"sell","tradeId":"b6d2bc84-f1de-5a0c-a887-a85b22da1d78"}}
{"type":"trade","ts":1775571237741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237741,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"sell","tradeId":"5cc271cb-e72a-5fb2-9741-f4efa4ba1502"}}
{"type":"trade","ts":1775571237741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237741,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"sell","tradeId":"96b3de83-5744-5000-8989-8fb743a424ec"}}
{"type":"trade","ts":1775571237741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237741,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"sell","tradeId":"a1f9eb47-cd49-5c7a-90ac-822dcd258ca4"}}
{"type":"trade","ts":1775571237741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237741,"price":67853.5,"size":0.001,"notionalUsd":67.8535,"side":"sell","tradeId":"64aeba4b-f5d9-51e7-9f7b-6d9636a72dcb"}}
{"type":"trade","ts":1775571237741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237741,"price":67853.5,"size":0.002,"notionalUsd":135.707,"side":"sell","tradeId":"1f864172-7fcd-5f72-9c82-ab4a71eb58af"}}
{"type":"trade","ts":1775571237741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237741,"price":67853.5,"size":0.007,"notionalUsd":474.97450000000003,"side":"sell","tradeId":"9d5b3f62-d419-53ce-bbb7-e73ccbea826d"}}
{"type":"trade","ts":1775571237742,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237742,"price":67853.5,"size":0.007,"notionalUsd":474.97450000000003,"side":"sell","tradeId":"abcb1af2-5173-5062-84a5-aa947a37790b"}}
{"type":"trade","ts":1775571237743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237743,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"sell","tradeId":"00d534e9-fe40-5c67-831e-9f6ed1f7544b"}}
{"type":"trade","ts":1775571237713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237713,"price":67866.3,"size":0.04,"notionalUsd":2714.652,"side":"sell","tradeId":"7533712834"}}
{"type":"trade","ts":1775571237743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237743,"price":67853.3,"size":0.007,"notionalUsd":474.97310000000004,"side":"sell","tradeId":"8d76fbff-cba0-5d11-853f-f508b9cb348e"}}
{"type":"trade","ts":1775571237747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237747,"price":67853.3,"size":0.006,"notionalUsd":407.1198,"side":"sell","tradeId":"450e87e1-46e0-52ab-8018-ae8902a9b83d"}}
{"type":"trade","ts":1775571237747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237747,"price":67853.3,"size":0.003,"notionalUsd":203.5599,"side":"sell","tradeId":"f183a5e2-c08f-5bd9-ae70-7a57926e5ec3"}}
{"type":"trade","ts":1775571237747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237747,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"sell","tradeId":"fb8f371f-e248-58a0-b1d8-5d4acc9675b1"}}
{"type":"trade","ts":1775571237772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237772,"price":67859.8,"size":0.0001,"notionalUsd":6.78598,"side":"buy","tradeId":"2486036799"}}
{"type":"trade","ts":1775571237811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237811,"price":67859.7,"size":0.0007000000000000001,"notionalUsd":47.50179000000001,"side":"sell","tradeId":"2486036802"}}
{"type":"trade","ts":1775571237811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237811,"price":67859.6,"size":0.0017000000000000001,"notionalUsd":115.36132000000002,"side":"sell","tradeId":"2486036807"}}
{"type":"trade","ts":1775571237811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237811,"price":67859.5,"size":0.0004,"notionalUsd":27.143800000000002,"side":"sell","tradeId":"2486036810"}}
{"type":"trade","ts":1775571237811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237811,"price":67859.1,"size":0.0002,"notionalUsd":13.571820000000002,"side":"sell","tradeId":"2486036812"}}
{"type":"trade","ts":1775571237811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237811,"price":67858.8,"size":0.0003,"notionalUsd":20.35764,"side":"sell","tradeId":"2486036813"}}
{"type":"trade","ts":1775571237811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237811,"price":67858.4,"size":0.0003,"notionalUsd":20.357519999999997,"side":"sell","tradeId":"2486036814"}}
{"type":"trade","ts":1775571237811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237811,"price":67858.1,"size":0.0001,"notionalUsd":6.785810000000001,"side":"sell","tradeId":"2486036815"}}
{"type":"trade","ts":1775571237811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237811,"price":67858,"size":0.0004,"notionalUsd":27.1432,"side":"sell","tradeId":"2486036817"}}
{"type":"trade","ts":1775571237811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237811,"price":67857.9,"size":0.0001,"notionalUsd":6.7857899999999995,"side":"sell","tradeId":"2486036818"}}
{"type":"trade","ts":1775571237813,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237813,"price":67857.7,"size":0.0032,"notionalUsd":217.14464,"side":"sell","tradeId":"2486036821"}}
{"type":"trade","ts":1775571237813,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571237813,"price":67857.6,"size":0.0001,"notionalUsd":6.785760000000001,"side":"sell","tradeId":"2486036822"}}
{"type":"trade","ts":1775571237825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237825,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"sell","tradeId":"89c95339-7f6f-5c2c-a9eb-905f5ed77e81"}}
{"type":"trade","ts":1775571237825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237825,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"sell","tradeId":"6e1ee392-808e-5e8e-9065-48dc7a99167b"}}
{"type":"trade","ts":1775571237825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237825,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"sell","tradeId":"fd891fa5-9bb4-538c-97e2-6a7cf3c4a3b0"}}
{"type":"trade","ts":1775571237825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237825,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"sell","tradeId":"6f1ed0d4-26de-56ee-bb94-3b0a7a3c4f6c"}}
{"type":"trade","ts":1775571237825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237825,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"sell","tradeId":"062bc48c-1224-5856-9d4b-122266fa3f1c"}}
{"type":"trade","ts":1775571237825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237825,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"31823bcc-289f-52b9-b87b-783860ad402e"}}
{"type":"trade","ts":1775571237825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237825,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"sell","tradeId":"f9d5558f-3cf4-5791-8a5e-200fe1d4f3e6"}}
{"type":"trade","ts":1775571237821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237821,"price":67866.4,"size":0.005,"notionalUsd":339.332,"side":"buy","tradeId":"7533712835"}}
{"type":"trade","ts":1775571237695,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571237695,"price":67854,"size":0.0014,"notionalUsd":94.9956,"side":"buy","tradeId":"755621637168576"}}
{"type":"trade","ts":1775571237841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237841,"price":67866.3,"size":0.022,"notionalUsd":1493.0586,"side":"sell","tradeId":"7533712836"}}
{"type":"trade","ts":1775571237843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237843,"price":67866.3,"size":0.004,"notionalUsd":271.46520000000004,"side":"sell","tradeId":"7533712837"}}
{"type":"trade","ts":1775571237843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237843,"price":67866.3,"size":0.004,"notionalUsd":271.46520000000004,"side":"sell","tradeId":"7533712838"}}
{"type":"trade","ts":1775571237843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237843,"price":67866.3,"size":0.003,"notionalUsd":203.59890000000001,"side":"sell","tradeId":"7533712839"}}
{"type":"trade","ts":1775571237843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237843,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"sell","tradeId":"7533712840"}}
{"type":"trade","ts":1775571237843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237843,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"sell","tradeId":"7533712841"}}
{"type":"trade","ts":1775571237843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237843,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"sell","tradeId":"7533712842"}}
{"type":"trade","ts":1775571237843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237843,"price":67865.1,"size":0.001,"notionalUsd":67.86510000000001,"side":"sell","tradeId":"7533712843"}}
{"type":"trade","ts":1775571237843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237843,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"sell","tradeId":"7533712844"}}
{"type":"trade","ts":1775571237843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237843,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533712845"}}
{"type":"trade","ts":1775571237843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237843,"price":67864.8,"size":0.001,"notionalUsd":67.8648,"side":"sell","tradeId":"7533712846"}}
{"type":"trade","ts":1775571237843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237843,"price":67864.8,"size":0.005,"notionalUsd":339.324,"side":"sell","tradeId":"7533712847"}}
{"type":"trade","ts":1775571237843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237843,"price":67864.8,"size":0.004,"notionalUsd":271.4592,"side":"sell","tradeId":"7533712848"}}
{"type":"trade","ts":1775571238043,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571238043,"price":67872.71,"size":0.000217,"notionalUsd":14.72837807,"side":"buy","tradeId":"995403866"}}
{"type":"trade","ts":1775571238057,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571238057,"price":67872.7,"size":2e-8,"notionalUsd":0.001357454,"side":"sell","tradeId":"995403867"}}
{"type":"trade","ts":1775571237997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237997,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712849"}}
{"type":"trade","ts":1775571237997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237997,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712850"}}
{"type":"trade","ts":1775571238033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238033,"price":67857.6,"size":0.11560000000000001,"notionalUsd":7844.338560000001,"side":"buy","tradeId":"2486036824"}}
{"type":"trade","ts":1775571237997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237997,"price":67864.6,"size":0.236,"notionalUsd":16016.045600000001,"side":"sell","tradeId":"7533712851"}}
{"type":"trade","ts":1775571237997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571237997,"price":67864.6,"size":0.011,"notionalUsd":746.5106000000001,"side":"sell","tradeId":"7533712852"}}
{"type":"trade","ts":1775571238010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238010,"price":67864.7,"size":0.112,"notionalUsd":7600.846399999999,"side":"buy","tradeId":"7533712853"}}
{"type":"trade","ts":1775571238152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238152,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"buy","tradeId":"b720a0fc-c542-5b0c-85bd-2c0b6af7a604"}}
{"type":"trade","ts":1775571238152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238152,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"buy","tradeId":"4644ee76-5216-5362-8a1e-d3f9624d8fc7"}}
{"type":"trade","ts":1775571238152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238152,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"buy","tradeId":"e0f357e4-68e0-5b57-92e4-2acbfabebe89"}}
{"type":"trade","ts":1775571238152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238152,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"buy","tradeId":"21a337be-9de5-5188-9436-79f57cc94763"}}
{"type":"trade","ts":1775571238152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238152,"price":67851.9,"size":0.001,"notionalUsd":67.8519,"side":"buy","tradeId":"607da584-5453-5c7a-bbbf-a24814218ea1"}}
{"type":"trade","ts":1775571238152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238152,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"buy","tradeId":"724723fa-bdaa-53a2-ba7c-073c18c03cb8"}}
{"type":"trade","ts":1775571238152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238152,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"buy","tradeId":"34367238-fe88-594c-ba9e-841d81e4ed12"}}
{"type":"trade","ts":1775571238152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238152,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"buy","tradeId":"75523281-6ab3-5b48-8782-80ed11f23547"}}
{"type":"trade","ts":1775571238191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238191,"price":67857.5,"size":0.0072,"notionalUsd":488.574,"side":"sell","tradeId":"2486036826"}}
{"type":"trade","ts":1775571238254,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571238254,"price":67872.71,"size":0.00015562,"notionalUsd":10.562351130200001,"side":"buy","tradeId":"995403868"}}
{"type":"trade","ts":1775571238254,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571238254,"price":67872.71,"size":0.03017692,"notionalUsd":2048.1893398532,"side":"buy","tradeId":"995403869"}}
{"type":"trade","ts":1775571238254,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571238254,"price":67872.71,"size":0.01508846,"notionalUsd":1024.0946699266,"side":"buy","tradeId":"995403870"}}
{"type":"trade","ts":1775571238179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238179,"price":67864.7,"size":0.004,"notionalUsd":271.4588,"side":"buy","tradeId":"7533712854"}}
{"type":"trade","ts":1775571238216,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238216,"price":67857.6,"size":0.0028000000000000004,"notionalUsd":190.00128000000004,"side":"buy","tradeId":"2486036832"}}
{"type":"trade","ts":1775571238216,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238216,"price":67857.7,"size":0.0001,"notionalUsd":6.78577,"side":"buy","tradeId":"2486036833"}}
{"type":"trade","ts":1775571238216,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238216,"price":67857.8,"size":0.0001,"notionalUsd":6.785780000000001,"side":"buy","tradeId":"2486036834"}}
{"type":"trade","ts":1775571238216,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238216,"price":67858.8,"size":0.0001,"notionalUsd":6.785880000000001,"side":"buy","tradeId":"2486036835"}}
{"type":"trade","ts":1775571238217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238217,"price":67858.9,"size":0.001,"notionalUsd":67.85889999999999,"side":"buy","tradeId":"2486036836"}}
{"type":"trade","ts":1775571238218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238218,"price":67858.9,"size":0.019,"notionalUsd":1289.3191,"side":"buy","tradeId":"2486036837"}}
{"type":"trade","ts":1775571238218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238218,"price":67859.2,"size":0.0001,"notionalUsd":6.78592,"side":"buy","tradeId":"2486036838"}}
{"type":"trade","ts":1775571238218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238218,"price":67859.3,"size":0.0003,"notionalUsd":20.357789999999998,"side":"buy","tradeId":"2486036839"}}
{"type":"trade","ts":1775571238218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238218,"price":67859.5,"size":0.0002,"notionalUsd":13.571900000000001,"side":"buy","tradeId":"2486036841"}}
{"type":"trade","ts":1775571238221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238221,"price":67859.6,"size":0.0011,"notionalUsd":74.64556000000002,"side":"buy","tradeId":"2486036844"}}
{"type":"trade","ts":1775571238221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238221,"price":67859.6,"size":0.0011,"notionalUsd":74.64556000000002,"side":"buy","tradeId":"2486036845"}}
{"type":"trade","ts":1775571238221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238221,"price":67859.6,"size":0.0011,"notionalUsd":74.64556000000002,"side":"buy","tradeId":"2486036846"}}
{"type":"trade","ts":1775571238221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238221,"price":67859.6,"size":0.0011,"notionalUsd":74.64556000000002,"side":"buy","tradeId":"2486036847"}}
{"type":"trade","ts":1775571238221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238221,"price":67859.6,"size":0.0011,"notionalUsd":74.64556000000002,"side":"buy","tradeId":"2486036848"}}
{"type":"trade","ts":1775571238221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238221,"price":67859.6,"size":0.0009,"notionalUsd":61.073640000000005,"side":"buy","tradeId":"2486036849"}}
{"type":"trade","ts":1775571238221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238221,"price":67859.6,"size":0.0011,"notionalUsd":74.64556000000002,"side":"buy","tradeId":"2486036850"}}
{"type":"trade","ts":1775571238221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238221,"price":67859.6,"size":0.0011,"notionalUsd":74.64556000000002,"side":"buy","tradeId":"2486036851"}}
{"type":"trade","ts":1775571238221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238221,"price":67859.6,"size":0.0011,"notionalUsd":74.64556000000002,"side":"buy","tradeId":"2486036852"}}
{"type":"trade","ts":1775571238221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238221,"price":67859.6,"size":0.0003,"notionalUsd":20.35788,"side":"buy","tradeId":"2486036853"}}
{"type":"trade","ts":1775571238231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238231,"price":67859.7,"size":0.0006,"notionalUsd":40.715819999999994,"side":"buy","tradeId":"2486036857"}}
{"type":"trade","ts":1775571238241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571238241,"price":67892.1,"size":0.0012,"notionalUsd":81.47052,"side":"buy","tradeId":"988360977"}}
{"type":"trade","ts":1775571238438,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571238438,"price":67892.5,"size":0.00029458,"notionalUsd":19.99977265,"side":"buy","tradeId":"988360978"}}
{"type":"trade","ts":1775571238433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238433,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"sell","tradeId":"76b15341-58cd-5f1e-9dc9-8a6ae7bb4823"}}
{"type":"trade","ts":1775571238498,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571238498,"price":67877.45,"size":1e-7,"notionalUsd":0.0067877449999999995,"side":"sell","tradeId":"995403871"}}
{"type":"trade","ts":1775571238548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238548,"price":67859.7,"size":0.0078000000000000005,"notionalUsd":529.30566,"side":"sell","tradeId":"2486036858"}}
{"type":"trade","ts":1775571238517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238517,"price":67890.6,"size":0.08709,"notionalUsd":5912.592354,"side":"sell","tradeId":"6193304297"}}
{"type":"trade","ts":1775571238648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238648,"price":67864.6,"size":0.146,"notionalUsd":9908.231600000001,"side":"sell","tradeId":"7533712855"}}
{"type":"trade","ts":1775571238648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238648,"price":67864.6,"size":0.004,"notionalUsd":271.45840000000004,"side":"sell","tradeId":"7533712856"}}
{"type":"trade","ts":1775571238648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238648,"price":67864.6,"size":0.108,"notionalUsd":7329.376800000001,"side":"sell","tradeId":"7533712857"}}
{"type":"trade","ts":1775571238648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238648,"price":67864.6,"size":0.004,"notionalUsd":271.45840000000004,"side":"sell","tradeId":"7533712858"}}
{"type":"trade","ts":1775571238648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238648,"price":67864.6,"size":0.004,"notionalUsd":271.45840000000004,"side":"sell","tradeId":"7533712859"}}
{"type":"trade","ts":1775571238649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238649,"price":67864.6,"size":0.925,"notionalUsd":62774.75500000001,"side":"sell","tradeId":"7533712860"}}
{"type":"trade","ts":1775571238649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238649,"price":67864.6,"size":0.282,"notionalUsd":19137.8172,"side":"sell","tradeId":"7533712861"}}
{"type":"trade","ts":1775571238653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238653,"price":67864.6,"size":0.019,"notionalUsd":1289.4274,"side":"sell","tradeId":"7533712862"}}
{"type":"trade","ts":1775571238653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238653,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712863"}}
{"type":"trade","ts":1775571238653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238653,"price":67864.6,"size":0.004,"notionalUsd":271.45840000000004,"side":"sell","tradeId":"7533712864"}}
{"type":"trade","ts":1775571238653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238653,"price":67864.6,"size":0.017,"notionalUsd":1153.6982000000003,"side":"sell","tradeId":"7533712865"}}
{"type":"trade","ts":1775571238653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238653,"price":67864.6,"size":1.4,"notionalUsd":95010.44,"side":"sell","tradeId":"7533712866"}}
{"type":"trade","ts":1775571238897,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571238897,"price":67875.07,"size":0.0103127,"notionalUsd":699.975234389,"side":"sell","tradeId":"995403872"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.02291,"notionalUsd":1555.373646,"side":"sell","tradeId":"6193304298"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.00015,"notionalUsd":10.18359,"side":"sell","tradeId":"6193304299"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304300"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.092,"notionalUsd":6245.935200000001,"side":"sell","tradeId":"6193304301"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.42968,"notionalUsd":29171.233008000003,"side":"sell","tradeId":"6193304302"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.0174,"notionalUsd":1181.29644,"side":"sell","tradeId":"6193304303"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.00015,"notionalUsd":10.18359,"side":"sell","tradeId":"6193304304"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.00015,"notionalUsd":10.18359,"side":"sell","tradeId":"6193304305"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.06006,"notionalUsd":4077.5094360000003,"side":"sell","tradeId":"6193304306"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.00015,"notionalUsd":10.18359,"side":"sell","tradeId":"6193304307"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.00015,"notionalUsd":10.18359,"side":"sell","tradeId":"6193304308"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.00015,"notionalUsd":10.18359,"side":"sell","tradeId":"6193304309"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304310"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.012,"notionalUsd":814.6872000000001,"side":"sell","tradeId":"6193304311"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.00644,"notionalUsd":437.21546400000005,"side":"sell","tradeId":"6193304312"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.01472,"notionalUsd":999.3496320000002,"side":"sell","tradeId":"6193304313"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.00015,"notionalUsd":10.18359,"side":"sell","tradeId":"6193304314"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.09201,"notionalUsd":6246.614106,"side":"sell","tradeId":"6193304315"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.012,"notionalUsd":814.6872000000001,"side":"sell","tradeId":"6193304316"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304317"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304318"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304319"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304320"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304321"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.012,"notionalUsd":814.6872000000001,"side":"sell","tradeId":"6193304322"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304323"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.012,"notionalUsd":814.6872000000001,"side":"sell","tradeId":"6193304324"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.012,"notionalUsd":814.6872000000001,"side":"sell","tradeId":"6193304325"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304326"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.012,"notionalUsd":814.6872000000001,"side":"sell","tradeId":"6193304327"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.012,"notionalUsd":814.6872000000001,"side":"sell","tradeId":"6193304328"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.012,"notionalUsd":814.6872000000001,"side":"sell","tradeId":"6193304329"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304330"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304331"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.015,"notionalUsd":1018.359,"side":"sell","tradeId":"6193304332"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.012,"notionalUsd":814.6872000000001,"side":"sell","tradeId":"6193304333"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304334"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.012,"notionalUsd":814.6872000000001,"side":"sell","tradeId":"6193304335"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304336"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304337"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.012,"notionalUsd":814.6872000000001,"side":"sell","tradeId":"6193304338"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304339"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304340"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304341"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304342"}}
{"type":"trade","ts":1775571238819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238819,"price":67890.6,"size":0.01222,"notionalUsd":829.623132,"side":"sell","tradeId":"6193304343"}}
{"type":"trade","ts":1775571238823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238823,"price":67864.6,"size":0.004,"notionalUsd":271.45840000000004,"side":"sell","tradeId":"7533712867"}}
{"type":"trade","ts":1775571238823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238823,"price":67864.6,"size":0.004,"notionalUsd":271.45840000000004,"side":"sell","tradeId":"7533712868"}}
{"type":"trade","ts":1775571238823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238823,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712869"}}
{"type":"trade","ts":1775571238823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238823,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712870"}}
{"type":"trade","ts":1775571238823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238823,"price":67864.6,"size":0.004,"notionalUsd":271.45840000000004,"side":"sell","tradeId":"7533712871"}}
{"type":"trade","ts":1775571238823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238823,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712872"}}
{"type":"trade","ts":1775571238823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238823,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712873"}}
{"type":"trade","ts":1775571238823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238823,"price":67864.6,"size":0.004,"notionalUsd":271.45840000000004,"side":"sell","tradeId":"7533712874"}}
{"type":"trade","ts":1775571238823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238823,"price":67864.6,"size":0.004,"notionalUsd":271.45840000000004,"side":"sell","tradeId":"7533712875"}}
{"type":"trade","ts":1775571238823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238823,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712876"}}
{"type":"trade","ts":1775571238823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238823,"price":67864.6,"size":0.01,"notionalUsd":678.6460000000001,"side":"sell","tradeId":"7533712877"}}
{"type":"trade","ts":1775571238823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238823,"price":67864.6,"size":0.015,"notionalUsd":1017.969,"side":"sell","tradeId":"7533712878"}}
{"type":"trade","ts":1775571238823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238823,"price":67864.6,"size":0.012,"notionalUsd":814.3752000000001,"side":"sell","tradeId":"7533712879"}}
{"type":"trade","ts":1775571238823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238823,"price":67864.6,"size":0.003,"notionalUsd":203.59380000000002,"side":"sell","tradeId":"7533712880"}}
{"type":"trade","ts":1775571238824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238824,"price":67864.6,"size":0.01,"notionalUsd":678.6460000000001,"side":"sell","tradeId":"7533712881"}}
{"type":"trade","ts":1775571238824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238824,"price":67864.6,"size":0.012,"notionalUsd":814.3752000000001,"side":"sell","tradeId":"7533712882"}}
{"type":"trade","ts":1775571238824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238824,"price":67864.6,"size":0.015,"notionalUsd":1017.969,"side":"sell","tradeId":"7533712883"}}
{"type":"trade","ts":1775571238824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238824,"price":67864.6,"size":0.01,"notionalUsd":678.6460000000001,"side":"sell","tradeId":"7533712884"}}
{"type":"trade","ts":1775571238824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238824,"price":67864.6,"size":0.01,"notionalUsd":678.6460000000001,"side":"sell","tradeId":"7533712885"}}
{"type":"trade","ts":1775571238824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238824,"price":67864.6,"size":0.015,"notionalUsd":1017.969,"side":"sell","tradeId":"7533712886"}}
{"type":"trade","ts":1775571238824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238824,"price":67864.6,"size":0.015,"notionalUsd":1017.969,"side":"sell","tradeId":"7533712887"}}
{"type":"trade","ts":1775571238824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238824,"price":67864.6,"size":0.01,"notionalUsd":678.6460000000001,"side":"sell","tradeId":"7533712888"}}
{"type":"trade","ts":1775571238824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238824,"price":67864.6,"size":0.01,"notionalUsd":678.6460000000001,"side":"sell","tradeId":"7533712889"}}
{"type":"trade","ts":1775571238824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238824,"price":67864.6,"size":0.015,"notionalUsd":1017.969,"side":"sell","tradeId":"7533712890"}}
{"type":"trade","ts":1775571238824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238824,"price":67864.6,"size":0.015,"notionalUsd":1017.969,"side":"sell","tradeId":"7533712891"}}
{"type":"trade","ts":1775571238824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238824,"price":67864.6,"size":0.015,"notionalUsd":1017.969,"side":"sell","tradeId":"7533712892"}}
{"type":"trade","ts":1775571238824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238824,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712893"}}
{"type":"trade","ts":1775571238824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238824,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712894"}}
{"type":"trade","ts":1775571238824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238824,"price":67864.6,"size":0.011,"notionalUsd":746.5106000000001,"side":"sell","tradeId":"7533712895"}}
{"type":"trade","ts":1775571238824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238824,"price":67864.6,"size":0.015,"notionalUsd":1017.969,"side":"sell","tradeId":"7533712896"}}
{"type":"trade","ts":1775571238824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238824,"price":67864.6,"size":0.015,"notionalUsd":1017.969,"side":"sell","tradeId":"7533712897"}}
{"type":"trade","ts":1775571238825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238825,"price":67864.6,"size":0.01,"notionalUsd":678.6460000000001,"side":"sell","tradeId":"7533712898"}}
{"type":"trade","ts":1775571238825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238825,"price":67864.6,"size":0.015,"notionalUsd":1017.969,"side":"sell","tradeId":"7533712899"}}
{"type":"trade","ts":1775571238825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238825,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712900"}}
{"type":"trade","ts":1775571238825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238825,"price":67864.6,"size":0.008,"notionalUsd":542.9168000000001,"side":"sell","tradeId":"7533712901"}}
{"type":"trade","ts":1775571238825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238825,"price":67864.6,"size":0.015,"notionalUsd":1017.969,"side":"sell","tradeId":"7533712902"}}
{"type":"trade","ts":1775571238825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238825,"price":67864.6,"size":0.015,"notionalUsd":1017.969,"side":"sell","tradeId":"7533712903"}}
{"type":"trade","ts":1775571238825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238825,"price":67864.6,"size":0.015,"notionalUsd":1017.969,"side":"sell","tradeId":"7533712904"}}
{"type":"trade","ts":1775571238825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238825,"price":67864.6,"size":0.015,"notionalUsd":1017.969,"side":"sell","tradeId":"7533712905"}}
{"type":"trade","ts":1775571238825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238825,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712906"}}
{"type":"trade","ts":1775571238825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238825,"price":67864.6,"size":0.015,"notionalUsd":1017.969,"side":"sell","tradeId":"7533712907"}}
{"type":"trade","ts":1775571238825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238825,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712908"}}
{"type":"trade","ts":1775571238826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238826,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712909"}}
{"type":"trade","ts":1775571238826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238826,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712910"}}
{"type":"trade","ts":1775571238826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238826,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712911"}}
{"type":"trade","ts":1775571238826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238826,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712912"}}
{"type":"trade","ts":1775571238826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238826,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712913"}}
{"type":"trade","ts":1775571238826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238826,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712914"}}
{"type":"trade","ts":1775571238826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238826,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712915"}}
{"type":"trade","ts":1775571238827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238827,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712916"}}
{"type":"trade","ts":1775571238827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238827,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712917"}}
{"type":"trade","ts":1775571238827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238827,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712918"}}
{"type":"trade","ts":1775571238827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238827,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712919"}}
{"type":"trade","ts":1775571238827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238827,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712920"}}
{"type":"trade","ts":1775571238827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238827,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712921"}}
{"type":"trade","ts":1775571238827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238827,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712922"}}
{"type":"trade","ts":1775571238827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238827,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712923"}}
{"type":"trade","ts":1775571238827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238827,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712924"}}
{"type":"trade","ts":1775571238827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238827,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712925"}}
{"type":"trade","ts":1775571238827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238827,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712926"}}
{"type":"trade","ts":1775571238827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238827,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712927"}}
{"type":"trade","ts":1775571238828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238828,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712928"}}
{"type":"trade","ts":1775571238828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238828,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712929"}}
{"type":"trade","ts":1775571238828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238828,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712930"}}
{"type":"trade","ts":1775571238828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238828,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712931"}}
{"type":"trade","ts":1775571238829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238829,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712932"}}
{"type":"trade","ts":1775571238829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238829,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712933"}}
{"type":"trade","ts":1775571238892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238892,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"sell","tradeId":"10875366-a380-51d6-9c0b-43611b6a9c54"}}
{"type":"trade","ts":1775571238892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238892,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"sell","tradeId":"b63fd6f7-9d49-545b-b7ed-11319d0c026d"}}
{"type":"trade","ts":1775571238892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238892,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"sell","tradeId":"38d9a939-d468-5993-b614-cb504464d65c"}}
{"type":"trade","ts":1775571238892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238892,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"sell","tradeId":"83b2c7d2-e39b-58f8-aebf-861c44d24403"}}
{"type":"trade","ts":1775571238892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238892,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"sell","tradeId":"de8dc575-d3a5-5792-ba1c-433ed56eef32"}}
{"type":"trade","ts":1775571238892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238892,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"sell","tradeId":"2f650a57-39db-589a-bf5f-a42bbee1416f"}}
{"type":"trade","ts":1775571238892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238892,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"sell","tradeId":"0bc3f879-2971-52b4-815f-86982d58b04a"}}
{"type":"trade","ts":1775571238892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238892,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"sell","tradeId":"d5908f93-1d96-5f9e-8177-8abd4d8f15d8"}}
{"type":"trade","ts":1775571238896,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238896,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"a287d6e1-96e8-52d4-b163-062968d2d309"}}
{"type":"trade","ts":1775571238868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238868,"price":67864.6,"size":0.003,"notionalUsd":203.59380000000002,"side":"sell","tradeId":"7533712934"}}
{"type":"trade","ts":1775571238868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238868,"price":67864.6,"size":0.004,"notionalUsd":271.45840000000004,"side":"sell","tradeId":"7533712935"}}
{"type":"trade","ts":1775571238868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238868,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533712936"}}
{"type":"trade","ts":1775571238868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238868,"price":67864.6,"size":0.003,"notionalUsd":203.59380000000002,"side":"sell","tradeId":"7533712937"}}
{"type":"trade","ts":1775571238868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238868,"price":67864.4,"size":0.002,"notionalUsd":135.72879999999998,"side":"sell","tradeId":"7533712938"}}
{"type":"trade","ts":1775571238868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238868,"price":67864.3,"size":0.002,"notionalUsd":135.7286,"side":"sell","tradeId":"7533712939"}}
{"type":"trade","ts":1775571238868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238868,"price":67864.2,"size":0.003,"notionalUsd":203.5926,"side":"sell","tradeId":"7533712940"}}
{"type":"trade","ts":1775571238868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238868,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"sell","tradeId":"7533712941"}}
{"type":"trade","ts":1775571238903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571238903,"price":67892.1,"size":0.0045587,"notionalUsd":309.49971627,"side":"buy","tradeId":"988360979"}}
{"type":"trade","ts":1775571238888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238888,"price":67864.2,"size":0.016,"notionalUsd":1085.8272,"side":"buy","tradeId":"7533712942"}}
{"type":"trade","ts":1775571238946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571238946,"price":67859.7,"size":0.0376,"notionalUsd":2551.52472,"side":"sell","tradeId":"2486036859"}}
{"type":"trade","ts":1775571239015,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571239015,"price":67872.7,"size":8e-8,"notionalUsd":0.005429816,"side":"sell","tradeId":"995403873"}}
{"type":"trade","ts":1775571238969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238969,"price":67864.2,"size":0.056,"notionalUsd":3800.3952,"side":"buy","tradeId":"7533712943"}}
{"type":"trade","ts":1775571239046,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571239046,"price":67872.71,"size":0.00050301,"notionalUsd":34.1406518571,"side":"buy","tradeId":"995403874"}}
{"type":"trade","ts":1775571239001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239001,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"sell","tradeId":"bdf1f360-0060-5073-b6b1-ec3c428a635c"}}
{"type":"trade","ts":1775571239001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239001,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"sell","tradeId":"de0eb304-a1ff-5af7-b2af-42262d6a1ba0"}}
{"type":"trade","ts":1775571239001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239001,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"dabfba95-caec-5a38-9a19-48c8e38dae9a"}}
{"type":"trade","ts":1775571239001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239001,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"79be2101-d055-592c-86f5-5de170bfa651"}}
{"type":"trade","ts":1775571239001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239001,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"d766d8d3-d828-5281-8c2f-8a8532e680a0"}}
{"type":"trade","ts":1775571239001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239001,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"sell","tradeId":"06637e17-8c4f-5315-b773-fb11b7512c0a"}}
{"type":"trade","ts":1775571239001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239001,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"sell","tradeId":"5b6ff51f-1577-585a-bbf2-319fbb5ee73e"}}
{"type":"trade","ts":1775571239001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239001,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"sell","tradeId":"42e83a8b-5f4d-5724-9618-8cf548dc9bbd"}}
{"type":"trade","ts":1775571239006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571239006,"price":67859.7,"size":0.0003,"notionalUsd":20.357909999999997,"side":"sell","tradeId":"2486036860"}}
{"type":"trade","ts":1775571238978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571238978,"price":67890.6,"size":0.00167,"notionalUsd":113.37730200000001,"side":"sell","tradeId":"6193304344"}}
{"type":"trade","ts":1775571238982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571238982,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"7533712944"}}
{"type":"trade","ts":1775571239082,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571239082,"price":67872.71,"size":1e-7,"notionalUsd":0.006787271,"side":"buy","tradeId":"995403875"}}
{"type":"trade","ts":1775571239078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571239078,"price":67859.7,"size":0.003,"notionalUsd":203.57909999999998,"side":"sell","tradeId":"2486036862"}}
{"type":"trade","ts":1775571239076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239076,"price":67864.2,"size":0.044,"notionalUsd":2986.0247999999997,"side":"buy","tradeId":"7533712945"}}
{"type":"trade","ts":1775571239087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239087,"price":67864.2,"size":0.025,"notionalUsd":1696.605,"side":"buy","tradeId":"7533712946"}}
{"type":"trade","ts":1775571239131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239131,"price":67850.1,"size":0.006,"notionalUsd":407.10060000000004,"side":"buy","tradeId":"1421a376-853c-583e-9f81-f3415d597bee"}}
{"type":"trade","ts":1775571239116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571239116,"price":67890.6,"size":0.00311,"notionalUsd":211.139766,"side":"sell","tradeId":"6193304345"}}
{"type":"trade","ts":1775571239116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571239116,"price":67890.6,"size":0.01156,"notionalUsd":784.8153360000001,"side":"sell","tradeId":"6193304346"}}
{"type":"trade","ts":1775571239121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239121,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"7533712947"}}
{"type":"trade","ts":1775571239121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239121,"price":67864.1,"size":0.003,"notionalUsd":203.59230000000002,"side":"sell","tradeId":"7533712948"}}
{"type":"trade","ts":1775571239121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239121,"price":67864.1,"size":0.01,"notionalUsd":678.6410000000001,"side":"sell","tradeId":"7533712949"}}
{"type":"trade","ts":1775571239124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239124,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"7533712950"}}
{"type":"trade","ts":1775571239200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571239200,"price":67859.8,"size":0.1,"notionalUsd":6785.9800000000005,"side":"buy","tradeId":"2486036865"}}
{"type":"trade","ts":1775571239200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239200,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"432c4d86-892a-59a5-89b4-15a5a40a585b"}}
{"type":"trade","ts":1775571239200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239200,"price":67850.1,"size":0.044,"notionalUsd":2985.4044,"side":"buy","tradeId":"3f3086ed-aad6-5c8f-85ae-69da6308bba1"}}
{"type":"trade","ts":1775571239200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239200,"price":67850.1,"size":0.097,"notionalUsd":6581.4597,"side":"buy","tradeId":"1eb8e901-0bf2-5589-8430-b8ab1968e6c6"}}
{"type":"trade","ts":1775571239261,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571239261,"price":67872.71,"size":0.01486666,"notionalUsd":1009.0405028486001,"side":"buy","tradeId":"995403876"}}
{"type":"trade","ts":1775571239213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571239213,"price":67890.6,"size":0.00011,"notionalUsd":7.4679660000000005,"side":"sell","tradeId":"6193304347"}}
{"type":"trade","ts":1775571239084,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571239084,"price":67853,"size":0.00147,"notionalUsd":99.74391,"side":"sell","tradeId":"332805062496138"}}
{"type":"trade","ts":1775571239316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239316,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"6d1e323e-d4de-5030-8ee9-2c4ca2480f75"}}
{"type":"trade","ts":1775571239317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239317,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"8002db05-6e9b-56cd-ab97-d1e4c3bdbf52"}}
{"type":"trade","ts":1775571239318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239318,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"8c184250-8bbe-5da1-8601-6f33fad183de"}}
{"type":"trade","ts":1775571239319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239319,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"f7f47804-78bd-541b-ac71-f0befc514d3d"}}
{"type":"trade","ts":1775571239320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239320,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"0501615e-b73e-55d6-b9af-5afaf8a36c5b"}}
{"type":"trade","ts":1775571239320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239320,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"7fbf5031-196f-530f-818e-23c0f7f46084"}}
{"type":"trade","ts":1775571239321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239321,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"75007edf-b89f-5f52-a307-dfa3aa07b31a"}}
{"type":"trade","ts":1775571239322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239322,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"503c0f63-9bd3-5fd9-9763-5064648cb855"}}
{"type":"trade","ts":1775571239323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239323,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"99398086-482e-56b2-bf5f-f0c179abec32"}}
{"type":"trade","ts":1775571239324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239324,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"0556e56d-1120-5bf9-baff-76f8b983ceeb"}}
{"type":"trade","ts":1775571239437,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571239437,"price":67872.7,"size":3e-8,"notionalUsd":0.0020361809999999998,"side":"sell","tradeId":"995403877"}}
{"type":"trade","ts":1775571239412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571239412,"price":67890.6,"size":0.00033,"notionalUsd":22.403898,"side":"sell","tradeId":"6193304348"}}
{"type":"trade","ts":1775571239412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571239412,"price":67890.6,"size":0.00143,"notionalUsd":97.08355800000001,"side":"sell","tradeId":"6193304349"}}
{"type":"trade","ts":1775571239415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239415,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"7533712951"}}
{"type":"trade","ts":1775571239416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239416,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"7533712952"}}
{"type":"trade","ts":1775571239477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239477,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533712953"}}
{"type":"trade","ts":1775571239545,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571239545,"price":67859.8,"size":0.0001,"notionalUsd":6.78598,"side":"buy","tradeId":"2486036866"}}
{"type":"trade","ts":1775571239547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239547,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"sell","tradeId":"7533712954"}}
{"type":"trade","ts":1775571239690,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571239690,"price":67859.8,"size":0.0005,"notionalUsd":33.9299,"side":"buy","tradeId":"2486036867"}}
{"type":"trade","ts":1775571239702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571239702,"price":67859.8,"size":0.21230000000000002,"notionalUsd":14406.635540000001,"side":"buy","tradeId":"2486036868"}}
{"type":"trade","ts":1775571239706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571239706,"price":67859.8,"size":0.0434,"notionalUsd":2945.1153200000003,"side":"buy","tradeId":"2486036876"}}
{"type":"trade","ts":1775571239674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239674,"price":67864.1,"size":0.006,"notionalUsd":407.18460000000005,"side":"sell","tradeId":"7533712955"}}
{"type":"trade","ts":1775571239674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239674,"price":67864.1,"size":0.006,"notionalUsd":407.18460000000005,"side":"sell","tradeId":"7533712956"}}
{"type":"trade","ts":1775571239719,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571239719,"price":67859.7,"size":0.0146,"notionalUsd":990.75162,"side":"sell","tradeId":"2486036877"}}
{"type":"trade","ts":1775571239566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571239566,"price":67854,"size":0.13488,"notionalUsd":9152.14752,"side":"buy","tradeId":"804029873613682"}}
{"type":"trade","ts":1775571239566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571239566,"price":67854,"size":0.00147,"notionalUsd":99.74538,"side":"buy","tradeId":"945592323309024"}}
{"type":"trade","ts":1775571239566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571239566,"price":67854,"size":0.00388,"notionalUsd":263.27352,"side":"buy","tradeId":"725113562997181"}}
{"type":"trade","ts":1775571239566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571239566,"price":67854,"size":0.07548,"notionalUsd":5121.61992,"side":"buy","tradeId":"807781704690222"}}
{"type":"trade","ts":1775571239566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571239566,"price":67854,"size":0.10807,"notionalUsd":7332.98178,"side":"buy","tradeId":"985204704855870"}}
{"type":"trade","ts":1775571239566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571239566,"price":67854,"size":0.06082,"notionalUsd":4126.88028,"side":"buy","tradeId":"497433623690927"}}
{"type":"trade","ts":1775571239566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571239566,"price":67854,"size":0.06554,"notionalUsd":4447.15116,"side":"buy","tradeId":"281359707662274"}}
{"type":"trade","ts":1775571239566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571239566,"price":67854,"size":0.06601,"notionalUsd":4479.04254,"side":"buy","tradeId":"817526837043910"}}
{"type":"trade","ts":1775571239566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571239566,"price":67854,"size":0.18252,"notionalUsd":12384.71208,"side":"buy","tradeId":"226227843322105"}}
{"type":"trade","ts":1775571239566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571239566,"price":67854,"size":0.22106,"notionalUsd":14999.80524,"side":"buy","tradeId":"984377983730222"}}
{"type":"trade","ts":1775571239566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571239566,"price":67854,"size":0.06,"notionalUsd":4071.24,"side":"buy","tradeId":"113384499767147"}}
{"type":"trade","ts":1775571239566,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571239566,"price":67854,"size":0.02027,"notionalUsd":1375.40058,"side":"buy","tradeId":"260762608383507"}}
{"type":"trade","ts":1775571239722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239722,"price":67864.1,"size":0.06,"notionalUsd":4071.846,"side":"sell","tradeId":"7533712957"}}
{"type":"trade","ts":1775571239722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239722,"price":67864.1,"size":0.02,"notionalUsd":1357.2820000000002,"side":"sell","tradeId":"7533712958"}}
{"type":"trade","ts":1775571239722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239722,"price":67864.1,"size":0.033,"notionalUsd":2239.5153000000005,"side":"sell","tradeId":"7533712959"}}
{"type":"trade","ts":1775571239722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239722,"price":67864.1,"size":0.004,"notionalUsd":271.45640000000003,"side":"sell","tradeId":"7533712960"}}
{"type":"trade","ts":1775571239722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239722,"price":67864.1,"size":0.004,"notionalUsd":271.45640000000003,"side":"sell","tradeId":"7533712961"}}
{"type":"trade","ts":1775571239722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239722,"price":67864.1,"size":0.279,"notionalUsd":18934.083900000005,"side":"sell","tradeId":"7533712962"}}
{"type":"trade","ts":1775571239760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239760,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"e5e53954-20d2-5f17-a867-05aaf9cebdbe"}}
{"type":"trade","ts":1775571239774,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571239774,"price":67859.7,"size":0.003,"notionalUsd":203.57909999999998,"side":"sell","tradeId":"2486036878"}}
{"type":"trade","ts":1775571239833,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571239833,"price":67872.7,"size":5e-8,"notionalUsd":0.003393635,"side":"sell","tradeId":"995403878"}}
{"type":"trade","ts":1775571239787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239787,"price":67864.1,"size":0.007,"notionalUsd":475.04870000000005,"side":"sell","tradeId":"7533712963"}}
{"type":"trade","ts":1775571239825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239825,"price":67850.1,"size":0.028,"notionalUsd":1899.8028000000002,"side":"buy","tradeId":"3361460f-7aa3-5066-99e1-029c67cd432e"}}
{"type":"trade","ts":1775571239803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239803,"price":67864.1,"size":0.011,"notionalUsd":746.5051,"side":"sell","tradeId":"7533712964"}}
{"type":"trade","ts":1775571239872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571239872,"price":67859.8,"size":0.0067,"notionalUsd":454.66066,"side":"buy","tradeId":"2486036879"}}
{"type":"trade","ts":1775571239875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239875,"price":67864.2,"size":0.056,"notionalUsd":3800.3952,"side":"buy","tradeId":"7533712965"}}
{"type":"trade","ts":1775571239770,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571239770,"price":67853,"size":0.04536,"notionalUsd":3077.8120799999997,"side":"sell","tradeId":"993839382555276"}}
{"type":"trade","ts":1775571239944,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571239944,"price":67859.8,"size":0.14730000000000001,"notionalUsd":9995.74854,"side":"buy","tradeId":"2486036881"}}
{"type":"trade","ts":1775571239974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571239974,"price":67890.6,"size":0.00073,"notionalUsd":49.560138,"side":"sell","tradeId":"6193304350"}}
{"type":"trade","ts":1775571239978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571239978,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"7533712966"}}
{"type":"trade","ts":1775571240106,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571240106,"price":67872.71,"size":0.00007293,"notionalUsd":4.9499567403,"side":"buy","tradeId":"995403879"}}
{"type":"trade","ts":1775571240060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240060,"price":67850.1,"size":0.024,"notionalUsd":1628.4024000000002,"side":"buy","tradeId":"5bdec353-fae3-587c-9e28-29fe269571d8"}}
{"type":"trade","ts":1775571240109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571240109,"price":67859.7,"size":0.0001,"notionalUsd":6.78597,"side":"sell","tradeId":"2486036882"}}
{"type":"trade","ts":1775571240143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571240143,"price":67859.7,"size":0.0345,"notionalUsd":2341.15965,"side":"sell","tradeId":"2486036883"}}
{"type":"trade","ts":1775571240247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571240247,"price":67859.7,"size":0.14730000000000001,"notionalUsd":9995.73381,"side":"sell","tradeId":"2486036884"}}
{"type":"trade","ts":1775571240297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571240297,"price":67859.7,"size":0.0068000000000000005,"notionalUsd":461.44596,"side":"sell","tradeId":"2486036885"}}
{"type":"trade","ts":1775571240354,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571240354,"price":67872.7,"size":4e-8,"notionalUsd":0.002714908,"side":"sell","tradeId":"995403880"}}
{"type":"trade","ts":1775571240366,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571240366,"price":67872.71,"size":0.0163004,"notionalUsd":1106.352322084,"side":"buy","tradeId":"995403881"}}
{"type":"trade","ts":1775571240298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240298,"price":67864.1,"size":0.011,"notionalUsd":746.5051,"side":"sell","tradeId":"7533712967"}}
{"type":"trade","ts":1775571240345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240345,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"b5b5acab-8b1f-5818-8992-4d03182abf31"}}
{"type":"trade","ts":1775571240345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240345,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"a7801317-bc1e-557e-9993-04756e36e060"}}
{"type":"trade","ts":1775571240345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240345,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"30ec75b7-cfb7-567f-b029-ac57f0a79f0a"}}
{"type":"trade","ts":1775571240345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240345,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"bd88cd0a-57fe-5615-b00c-60d025b9e9f2"}}
{"type":"trade","ts":1775571240345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240345,"price":67850.1,"size":0.005,"notionalUsd":339.25050000000005,"side":"buy","tradeId":"1026b0f4-b531-5091-87c2-49f15db4ee3a"}}
{"type":"trade","ts":1775571240345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240345,"price":67850.1,"size":0.051,"notionalUsd":3460.3551,"side":"buy","tradeId":"01887a07-9969-5375-b695-dffbd28f6f67"}}
{"type":"trade","ts":1775571240369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240369,"price":67850.1,"size":0.049,"notionalUsd":3324.6549000000005,"side":"buy","tradeId":"b6807725-fb94-52ea-9625-0abd14ffd986"}}
{"type":"trade","ts":1775571240369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240369,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"ad8f14a5-53b0-5c40-ac0a-a5698a3f658d"}}
{"type":"trade","ts":1775571240369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240369,"price":67850.1,"size":0.005,"notionalUsd":339.25050000000005,"side":"buy","tradeId":"50a06adf-3198-5cd0-aeb1-0d26fd2f8224"}}
{"type":"trade","ts":1775571240369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240369,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"5f4991b2-1807-5fea-8e18-15610fac28bd"}}
{"type":"trade","ts":1775571240369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240369,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"5d5c46ce-9b9a-52c5-bd1b-f73a6cc99b0c"}}
{"type":"trade","ts":1775571240369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240369,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"d6a60932-010b-59a1-92d6-322d327085b7"}}
{"type":"trade","ts":1775571240461,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571240461,"price":67884.8,"size":0.00021433,"notionalUsd":14.549749184,"side":"sell","tradeId":"98418231"}}
{"type":"trade","ts":1775571240356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240356,"price":67864.2,"size":0.003,"notionalUsd":203.5926,"side":"buy","tradeId":"7533712968"}}
{"type":"trade","ts":1775571240361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240361,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533712969"}}
{"type":"trade","ts":1775571240404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240404,"price":67850.4,"size":0.001,"notionalUsd":67.8504,"side":"buy","tradeId":"e8bc9b04-96d7-50d8-a84a-11dbceb9c9f8"}}
{"type":"trade","ts":1775571240404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240404,"price":67850.4,"size":0.005,"notionalUsd":339.25199999999995,"side":"buy","tradeId":"339db8ac-b356-5618-a40c-9df5d4ce1165"}}
{"type":"trade","ts":1775571240404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240404,"price":67850.4,"size":0.001,"notionalUsd":67.8504,"side":"buy","tradeId":"22d313a1-97b2-5dd2-9bf2-9c2ec52a2207"}}
{"type":"trade","ts":1775571240404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240404,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"buy","tradeId":"64844126-ec4c-5a2c-a841-c7daee729666"}}
{"type":"trade","ts":1775571240404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240404,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"buy","tradeId":"bbeb8893-1cb7-5098-bcde-5fe7e8a2247a"}}
{"type":"trade","ts":1775571240409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240409,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"buy","tradeId":"ce548714-79f0-593e-89ab-55b47d3c31e3"}}
{"type":"trade","ts":1775571240409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240409,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"buy","tradeId":"f6018d26-8e0f-5f6d-b7a7-8bc329fb3806"}}
{"type":"trade","ts":1775571240409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240409,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"buy","tradeId":"43ebddff-a47a-5131-ba4e-28047ffd71bd"}}
{"type":"trade","ts":1775571240417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240417,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"buy","tradeId":"ecf95d22-dc92-5c3c-8239-68919355b0e8"}}
{"type":"trade","ts":1775571240417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240417,"price":67853.9,"size":0.006,"notionalUsd":407.12339999999995,"side":"buy","tradeId":"3e6e53ba-5248-5f4d-a61a-07ed0724fe0b"}}
{"type":"trade","ts":1775571240455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571240455,"price":67859.8,"size":0.0004,"notionalUsd":27.14392,"side":"buy","tradeId":"2486036886"}}
{"type":"trade","ts":1775571240523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240523,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"sell","tradeId":"7533712970"}}
{"type":"trade","ts":1775571240524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240524,"price":67864.2,"size":0.01,"notionalUsd":678.6419999999999,"side":"buy","tradeId":"7533712971"}}
{"type":"trade","ts":1775571240568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240568,"price":67853.9,"size":0.026,"notionalUsd":1764.2013999999997,"side":"buy","tradeId":"b1d3065d-c259-5e5a-9a13-8f3f41e8a865"}}
{"type":"trade","ts":1775571240582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571240582,"price":67859.8,"size":0.0003,"notionalUsd":20.35794,"side":"buy","tradeId":"2486036887"}}
{"type":"trade","ts":1775571240583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571240583,"price":67847.4,"size":0.011290042064987016,"notionalUsd":766,"side":"buy","tradeId":"b98613a5-6942-5895-8dd4-bf0a777c1bdb"}}
{"type":"trade","ts":1775571240568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571240568,"price":67890.6,"size":0.003,"notionalUsd":203.67180000000002,"side":"sell","tradeId":"6193304351"}}
{"type":"trade","ts":1775571240573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240573,"price":67864.1,"size":0.003,"notionalUsd":203.59230000000002,"side":"sell","tradeId":"7533712972"}}
{"type":"trade","ts":1775571240622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571240622,"price":67859.7,"size":0.0004,"notionalUsd":27.14388,"side":"sell","tradeId":"2486036888"}}
{"type":"trade","ts":1775571240612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571240612,"price":67890.61,"size":0.0003,"notionalUsd":20.367182999999997,"side":"buy","tradeId":"6193304352"}}
{"type":"trade","ts":1775571240648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571240648,"price":67890.5,"size":0.001632,"notionalUsd":110.797296,"side":"sell","tradeId":"988360980"}}
{"type":"trade","ts":1775571240652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240652,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"sell","tradeId":"e96b5a4f-eb23-53d9-ab2a-3f1900e604c1"}}
{"type":"trade","ts":1775571240664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571240664,"price":67859.8,"size":0.0001,"notionalUsd":6.78598,"side":"buy","tradeId":"2486036889"}}
{"type":"trade","ts":1775571240666,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571240666,"price":67859.8,"size":0.0003,"notionalUsd":20.35794,"side":"buy","tradeId":"2486036890"}}
{"type":"trade","ts":1775571240713,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571240713,"price":67872.71,"size":0.00013499,"notionalUsd":9.1621371229,"side":"buy","tradeId":"995403882"}}
{"type":"trade","ts":1775571240713,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571240713,"price":67872.71,"size":0.00000824,"notionalUsd":0.5592711304000001,"side":"buy","tradeId":"995403883"}}
{"type":"trade","ts":1775571240637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240637,"price":67864.1,"size":0.035,"notionalUsd":2375.2435000000005,"side":"sell","tradeId":"7533712973"}}
{"type":"trade","ts":1775571240646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240646,"price":67864.2,"size":0.007,"notionalUsd":475.0494,"side":"buy","tradeId":"7533712974"}}
{"type":"trade","ts":1775571240693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571240693,"price":67890.6,"size":0.00073,"notionalUsd":49.560138,"side":"sell","tradeId":"6193304353"}}
{"type":"trade","ts":1775571240697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571240697,"price":67890.61,"size":0.00608,"notionalUsd":412.77490880000005,"side":"buy","tradeId":"6193304354"}}
{"type":"trade","ts":1775571240811,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571240811,"price":67872.7,"size":3e-8,"notionalUsd":0.0020361809999999998,"side":"sell","tradeId":"995403884"}}
{"type":"trade","ts":1775571240746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240746,"price":67864.1,"size":0.003,"notionalUsd":203.59230000000002,"side":"sell","tradeId":"7533712975"}}
{"type":"trade","ts":1775571240762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240762,"price":67864.1,"size":0.007,"notionalUsd":475.04870000000005,"side":"sell","tradeId":"7533712976"}}
{"type":"trade","ts":1775571240775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240775,"price":67864.2,"size":0.014,"notionalUsd":950.0988,"side":"buy","tradeId":"7533712977"}}
{"type":"trade","ts":1775571240775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240775,"price":67864.2,"size":0.03,"notionalUsd":2035.926,"side":"buy","tradeId":"7533712978"}}
{"type":"trade","ts":1775571240642,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571240642,"price":67854,"size":0.71662,"notionalUsd":48625.533480000006,"side":"buy","tradeId":"578478434323986"}}
{"type":"trade","ts":1775571240642,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571240642,"price":67854,"size":0.00047,"notionalUsd":31.891379999999998,"side":"buy","tradeId":"329048035844922"}}
{"type":"trade","ts":1775571240642,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571240642,"price":67854,"size":0.08775,"notionalUsd":5954.188499999999,"side":"buy","tradeId":"990301493380381"}}
{"type":"trade","ts":1775571240642,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571240642,"price":67854,"size":0.09867,"notionalUsd":6695.1541799999995,"side":"buy","tradeId":"759893805788009"}}
{"type":"trade","ts":1775571240877,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571240877,"price":67872.71,"size":0.00286355,"notionalUsd":194.3568987205,"side":"buy","tradeId":"995403885"}}
{"type":"trade","ts":1775571240882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571240882,"price":67872.71,"size":0.000187,"notionalUsd":12.69219677,"side":"buy","tradeId":"995403886"}}
{"type":"trade","ts":1775571240913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571240913,"price":67859.8,"size":0.0008,"notionalUsd":54.28784,"side":"buy","tradeId":"2486036891"}}
{"type":"trade","ts":1775571240898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240898,"price":67864.1,"size":0.279,"notionalUsd":18934.083900000005,"side":"sell","tradeId":"7533712979"}}
{"type":"trade","ts":1775571240988,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571240988,"price":67872.71,"size":0.00178959,"notionalUsd":121.46432308890002,"side":"buy","tradeId":"995403887"}}
{"type":"trade","ts":1775571240945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571240945,"price":67859.8,"size":0.0177,"notionalUsd":1201.1184600000001,"side":"buy","tradeId":"2486036892"}}
{"type":"trade","ts":1775571240957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240957,"price":67853.8,"size":0.011,"notionalUsd":746.3918,"side":"sell","tradeId":"825235ed-f055-5ac5-a816-0c1efeb56b03"}}
{"type":"trade","ts":1775571240821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571240821,"price":67854,"size":0.0014,"notionalUsd":94.9956,"side":"buy","tradeId":"394594957978285"}}
{"type":"trade","ts":1775571240957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571240957,"price":67864.2,"size":0.004,"notionalUsd":271.4568,"side":"buy","tradeId":"7533712980"}}
{"type":"trade","ts":1775571241047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241047,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"buy","tradeId":"e65d3a12-3a57-5ee3-b03c-1c79b3cf9cf8"}}
{"type":"trade","ts":1775571241062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241062,"price":67853.8,"size":0.013,"notionalUsd":882.0994,"side":"sell","tradeId":"afdbf017-3a5d-5b77-9df4-ef643e60380d"}}
{"type":"trade","ts":1775571241068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241068,"price":67864.2,"size":0.016,"notionalUsd":1085.8272,"side":"buy","tradeId":"7533712981"}}
{"type":"trade","ts":1775571241068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241068,"price":67864.2,"size":0.006,"notionalUsd":407.1852,"side":"buy","tradeId":"7533712982"}}
{"type":"trade","ts":1775571241074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241074,"price":67864.2,"size":0.061,"notionalUsd":4139.7162,"side":"buy","tradeId":"7533712983"}}
{"type":"trade","ts":1775571241078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241078,"price":67864.1,"size":0.004,"notionalUsd":271.45640000000003,"side":"sell","tradeId":"7533712984"}}
{"type":"trade","ts":1775571241078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241078,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"sell","tradeId":"7533712985"}}
{"type":"trade","ts":1775571241078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241078,"price":67864.1,"size":0.004,"notionalUsd":271.45640000000003,"side":"sell","tradeId":"7533712986"}}
{"type":"trade","ts":1775571241078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241078,"price":67864.1,"size":0.004,"notionalUsd":271.45640000000003,"side":"sell","tradeId":"7533712987"}}
{"type":"trade","ts":1775571241078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241078,"price":67864.1,"size":0.004,"notionalUsd":271.45640000000003,"side":"sell","tradeId":"7533712988"}}
{"type":"trade","ts":1775571241078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241078,"price":67864.1,"size":0.01,"notionalUsd":678.6410000000001,"side":"sell","tradeId":"7533712989"}}
{"type":"trade","ts":1775571241078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241078,"price":67864.1,"size":0.004,"notionalUsd":271.45640000000003,"side":"sell","tradeId":"7533712990"}}
{"type":"trade","ts":1775571241078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241078,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"sell","tradeId":"7533712991"}}
{"type":"trade","ts":1775571241078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241078,"price":67864.1,"size":0.004,"notionalUsd":271.45640000000003,"side":"sell","tradeId":"7533712992"}}
{"type":"trade","ts":1775571241078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241078,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"7533712993"}}
{"type":"trade","ts":1775571241080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241080,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"7533712994"}}
{"type":"trade","ts":1775571241080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241080,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"sell","tradeId":"7533712995"}}
{"type":"trade","ts":1775571241080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241080,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"sell","tradeId":"7533712996"}}
{"type":"trade","ts":1775571241080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241080,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"sell","tradeId":"7533712997"}}
{"type":"trade","ts":1775571241080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241080,"price":67863.9,"size":0.002,"notionalUsd":135.7278,"side":"sell","tradeId":"7533712998"}}
{"type":"trade","ts":1775571241080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241080,"price":67863.3,"size":0.002,"notionalUsd":135.72660000000002,"side":"sell","tradeId":"7533712999"}}
{"type":"trade","ts":1775571241080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241080,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"sell","tradeId":"7533713000"}}
{"type":"trade","ts":1775571240951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571240951,"price":67853,"size":0.00147,"notionalUsd":99.74391,"side":"sell","tradeId":"1042551153977638"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67853.8,"size":0.028,"notionalUsd":1899.9064,"side":"sell","tradeId":"17d2f34d-a6f9-5372-b8e7-89a0cbc2b560"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"sell","tradeId":"04a000ec-0f2d-53d2-b237-d8b7100dafd0"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"sell","tradeId":"57009d8a-a35b-5173-99c6-6d6f39bbcf90"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"a18957df-b196-5121-b490-2e3b5fdb3e7f"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"sell","tradeId":"336a54c2-7c8b-5d8c-9fe6-da841d8736bc"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"sell","tradeId":"988a67f7-decd-54d7-b9dc-ba65c917f24f"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"sell","tradeId":"e476400c-aaeb-5e0a-b199-d7679b64ed3c"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"7a631275-d337-5782-b909-016159ba2014"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"sell","tradeId":"d19e405e-469f-5283-af0f-65c2273dd30c"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"77d5332c-404a-58c0-942d-f8f8c3e609de"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67852.3,"size":0.001,"notionalUsd":67.8523,"side":"sell","tradeId":"fd5f57d6-d9b7-5ade-95de-a7bd340a6dc5"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"sell","tradeId":"4cc82a21-fa27-52c3-83fd-c91e4b06367c"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"sell","tradeId":"a1b0391c-e764-58c4-ac7e-878a0162e313"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"sell","tradeId":"0cd92455-cfdf-566e-90d0-0ca90da9d8f5"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"sell","tradeId":"64da428a-c2ad-5b9b-9185-1a66eb7f06b6"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"22db365b-8c19-50e0-a3a4-1e3d782cf79e"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"c3ea286c-3bc6-5b5e-ab13-c05ef78ab9a7"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67850.3,"size":0.021,"notionalUsd":1424.8563000000001,"side":"sell","tradeId":"c784d5e2-c3a2-580c-a3fe-0221b218d171"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"f0f323c2-22f6-5b1f-8cdf-7bb7b4f0fa3a"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67850,"size":0.253,"notionalUsd":17166.05,"side":"sell","tradeId":"abfbd844-91d3-53d4-8615-ce95da439a38"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67850,"size":0.432,"notionalUsd":29311.2,"side":"sell","tradeId":"99cc01fd-a7a6-5257-b1c9-deb946bf77f5"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"d6302139-35d9-564f-95e0-03112eb026aa"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"sell","tradeId":"e2063bbf-eabf-514c-b0ad-396a05391d8f"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67849.7,"size":0.35,"notionalUsd":23747.394999999997,"side":"sell","tradeId":"01ed5ef2-5c70-5edc-a4be-42c37a24b95c"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"4504d9c6-39fa-5c74-b239-6d70f453ba5d"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67849.5,"size":0.001,"notionalUsd":67.8495,"side":"sell","tradeId":"dd3be6d3-fd17-5578-a882-0c8eacaffb19"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67849.3,"size":0.001,"notionalUsd":67.8493,"side":"sell","tradeId":"09010e32-ae98-5ca1-97d5-6f4009470877"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"sell","tradeId":"108395e5-b3f4-575f-9397-f34cbe208d4c"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67848.9,"size":0.001,"notionalUsd":67.8489,"side":"sell","tradeId":"5ca52e8d-4367-54ee-b40f-95e2ad59ad61"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"sell","tradeId":"6e3a8e8d-5a34-565a-8459-2f72f1a0b04a"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"sell","tradeId":"5f4b8593-3236-5be2-8d87-e483026ec879"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"fe6f7e9f-d9b2-5cf8-acec-fdf5f5605793"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67847.9,"size":0.001,"notionalUsd":67.8479,"side":"sell","tradeId":"7feab292-a026-5eca-a791-48517237206a"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"sell","tradeId":"a18a043f-e19c-52dc-aa9b-28de43bf01bd"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67847.6,"size":0.007,"notionalUsd":474.93320000000006,"side":"sell","tradeId":"f614e1dd-4c11-529f-8b9b-e8a386776417"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67847.5,"size":0.002,"notionalUsd":135.695,"side":"sell","tradeId":"c8e2c0d4-cf13-5497-9c3d-36be43cb44a0"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67847.4,"size":0.001,"notionalUsd":67.8474,"side":"sell","tradeId":"66c25509-1879-54be-b2d1-f5f2892edb35"}}
{"type":"trade","ts":1775571241130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241130,"price":67847.2,"size":0.016,"notionalUsd":1085.5552,"side":"sell","tradeId":"76ccac11-0619-55e1-aa5f-7dfae64de3ba"}}
{"type":"trade","ts":1775571241213,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571241213,"price":67872.7,"size":5e-8,"notionalUsd":0.003393635,"side":"sell","tradeId":"995403888"}}
{"type":"trade","ts":1775571241168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241168,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713001"}}
{"type":"trade","ts":1775571241168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241168,"price":67863,"size":0.006,"notionalUsd":407.178,"side":"sell","tradeId":"7533713002"}}
{"type":"trade","ts":1775571241168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241168,"price":67863,"size":0.245,"notionalUsd":16626.435,"side":"sell","tradeId":"7533713003"}}
{"type":"trade","ts":1775571241168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241168,"price":67863,"size":0.003,"notionalUsd":203.589,"side":"sell","tradeId":"7533713004"}}
{"type":"trade","ts":1775571241168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241168,"price":67863,"size":0.021,"notionalUsd":1425.123,"side":"sell","tradeId":"7533713005"}}
{"type":"trade","ts":1775571241200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241200,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"buy","tradeId":"7533713006"}}
{"type":"trade","ts":1775571241235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241235,"price":67863.1,"size":0.014,"notionalUsd":950.0834000000001,"side":"buy","tradeId":"7533713007"}}
{"type":"trade","ts":1775571241279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241279,"price":67849.7,"size":0.015,"notionalUsd":1017.7454999999999,"side":"sell","tradeId":"f558cfc5-1dd1-5faa-9dd0-77679586e3bd"}}
{"type":"trade","ts":1775571241304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241304,"price":67859.7,"size":1.5723,"notionalUsd":106695.80631,"side":"sell","tradeId":"2486036920"}}
{"type":"trade","ts":1775571241304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241304,"price":67859.6,"size":0.0005,"notionalUsd":33.9298,"side":"sell","tradeId":"2486036921"}}
{"type":"trade","ts":1775571241304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241304,"price":67859.5,"size":0.0034999999999999996,"notionalUsd":237.50824999999998,"side":"sell","tradeId":"2486036923"}}
{"type":"trade","ts":1775571241304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241304,"price":67859.3,"size":0.0005,"notionalUsd":33.92965,"side":"sell","tradeId":"2486036924"}}
{"type":"trade","ts":1775571241304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241304,"price":67859.2,"size":0.0005,"notionalUsd":33.9296,"side":"sell","tradeId":"2486036925"}}
{"type":"trade","ts":1775571241304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241304,"price":67859.1,"size":0.0005,"notionalUsd":33.929550000000006,"side":"sell","tradeId":"2486036926"}}
{"type":"trade","ts":1775571241304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241304,"price":67858.9,"size":0.0005,"notionalUsd":33.929449999999996,"side":"sell","tradeId":"2486036927"}}
{"type":"trade","ts":1775571241304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241304,"price":67858.8,"size":0.0005,"notionalUsd":33.9294,"side":"sell","tradeId":"2486036928"}}
{"type":"trade","ts":1775571241304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241304,"price":67858.7,"size":0.0005,"notionalUsd":33.92935,"side":"sell","tradeId":"2486036929"}}
{"type":"trade","ts":1775571241304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241304,"price":67858.5,"size":0.0005,"notionalUsd":33.92925,"side":"sell","tradeId":"2486036930"}}
{"type":"trade","ts":1775571241304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241304,"price":67858.4,"size":0.0005,"notionalUsd":33.929199999999994,"side":"sell","tradeId":"2486036931"}}
{"type":"trade","ts":1775571241304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241304,"price":67858.3,"size":0.0005,"notionalUsd":33.92915,"side":"sell","tradeId":"2486036932"}}
{"type":"trade","ts":1775571241304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241304,"price":67858.1,"size":0.0005,"notionalUsd":33.929050000000004,"side":"sell","tradeId":"2486036933"}}
{"type":"trade","ts":1775571241304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241304,"price":67858,"size":0.0005,"notionalUsd":33.929,"side":"sell","tradeId":"2486036934"}}
{"type":"trade","ts":1775571241304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241304,"price":67857.8,"size":0.0005,"notionalUsd":33.9289,"side":"sell","tradeId":"2486036935"}}
{"type":"trade","ts":1775571241304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241304,"price":67857.7,"size":0.0005,"notionalUsd":33.92885,"side":"sell","tradeId":"2486036936"}}
{"type":"trade","ts":1775571241304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241304,"price":67857.6,"size":0.0013000000000000002,"notionalUsd":88.21488000000002,"side":"sell","tradeId":"2486036939"}}
{"type":"trade","ts":1775571241304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241304,"price":67857.5,"size":0.013300000000000001,"notionalUsd":902.5047500000001,"side":"sell","tradeId":"2486036944"}}
{"type":"trade","ts":1775571241304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241304,"price":67857.4,"size":0.0006,"notionalUsd":40.714439999999996,"side":"sell","tradeId":"2486036946"}}
{"type":"trade","ts":1775571241304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241304,"price":67857.3,"size":0.0006,"notionalUsd":40.71438,"side":"sell","tradeId":"2486036948"}}
{"type":"trade","ts":1775571241306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241306,"price":67857.2,"size":0.0006,"notionalUsd":40.714319999999994,"side":"sell","tradeId":"2486036950"}}
{"type":"trade","ts":1775571241306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241306,"price":67857,"size":0.0006,"notionalUsd":40.7142,"side":"sell","tradeId":"2486036952"}}
{"type":"trade","ts":1775571241306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241306,"price":67856.9,"size":0.0008,"notionalUsd":54.28552,"side":"sell","tradeId":"2486036954"}}
{"type":"trade","ts":1775571241306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241306,"price":67856.8,"size":0.0005,"notionalUsd":33.9284,"side":"sell","tradeId":"2486036955"}}
{"type":"trade","ts":1775571241306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241306,"price":67856.6,"size":0.0005,"notionalUsd":33.9283,"side":"sell","tradeId":"2486036956"}}
{"type":"trade","ts":1775571241306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241306,"price":67856.5,"size":0.0007000000000000001,"notionalUsd":47.499550000000006,"side":"sell","tradeId":"2486036959"}}
{"type":"trade","ts":1775571241290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241290,"price":67863,"size":0.01,"notionalUsd":678.63,"side":"sell","tradeId":"7533713008"}}
{"type":"trade","ts":1775571241291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241291,"price":67863,"size":0.02,"notionalUsd":1357.26,"side":"sell","tradeId":"7533713009"}}
{"type":"trade","ts":1775571241291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241291,"price":67863,"size":0.04,"notionalUsd":2714.52,"side":"sell","tradeId":"7533713010"}}
{"type":"trade","ts":1775571241291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241291,"price":67863,"size":0.008,"notionalUsd":542.904,"side":"sell","tradeId":"7533713011"}}
{"type":"trade","ts":1775571241291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241291,"price":67863,"size":0.014,"notionalUsd":950.082,"side":"sell","tradeId":"7533713012"}}
{"type":"trade","ts":1775571241291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241291,"price":67863,"size":0.065,"notionalUsd":4411.095,"side":"sell","tradeId":"7533713013"}}
{"type":"trade","ts":1775571241291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241291,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713014"}}
{"type":"trade","ts":1775571241291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241291,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713015"}}
{"type":"trade","ts":1775571241291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241291,"price":67863,"size":0.004,"notionalUsd":271.452,"side":"sell","tradeId":"7533713016"}}
{"type":"trade","ts":1775571241291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241291,"price":67863,"size":0.004,"notionalUsd":271.452,"side":"sell","tradeId":"7533713017"}}
{"type":"trade","ts":1775571241291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241291,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713018"}}
{"type":"trade","ts":1775571241291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241291,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"sell","tradeId":"7533713019"}}
{"type":"trade","ts":1775571241291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241291,"price":67863,"size":0.008,"notionalUsd":542.904,"side":"sell","tradeId":"7533713020"}}
{"type":"trade","ts":1775571241292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241292,"price":67863,"size":0.01,"notionalUsd":678.63,"side":"sell","tradeId":"7533713021"}}
{"type":"trade","ts":1775571241292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241292,"price":67863,"size":0.01,"notionalUsd":678.63,"side":"sell","tradeId":"7533713022"}}
{"type":"trade","ts":1775571241292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241292,"price":67863,"size":0.01,"notionalUsd":678.63,"side":"sell","tradeId":"7533713023"}}
{"type":"trade","ts":1775571241293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241293,"price":67863,"size":0.01,"notionalUsd":678.63,"side":"sell","tradeId":"7533713024"}}
{"type":"trade","ts":1775571241293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241293,"price":67863,"size":0.015,"notionalUsd":1017.9449999999999,"side":"sell","tradeId":"7533713025"}}
{"type":"trade","ts":1775571241293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241293,"price":67863,"size":0.015,"notionalUsd":1017.9449999999999,"side":"sell","tradeId":"7533713026"}}
{"type":"trade","ts":1775571241293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241293,"price":67863,"size":0.015,"notionalUsd":1017.9449999999999,"side":"sell","tradeId":"7533713027"}}
{"type":"trade","ts":1775571241293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241293,"price":67863,"size":0.015,"notionalUsd":1017.9449999999999,"side":"sell","tradeId":"7533713028"}}
{"type":"trade","ts":1775571241293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241293,"price":67863,"size":0.003,"notionalUsd":203.589,"side":"sell","tradeId":"7533713029"}}
{"type":"trade","ts":1775571241293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241293,"price":67863,"size":0.007,"notionalUsd":475.041,"side":"sell","tradeId":"7533713030"}}
{"type":"trade","ts":1775571241293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241293,"price":67863,"size":0.014,"notionalUsd":950.082,"side":"sell","tradeId":"7533713031"}}
{"type":"trade","ts":1775571241293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241293,"price":67863,"size":0.015,"notionalUsd":1017.9449999999999,"side":"sell","tradeId":"7533713032"}}
{"type":"trade","ts":1775571241293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241293,"price":67863,"size":0.01,"notionalUsd":678.63,"side":"sell","tradeId":"7533713033"}}
{"type":"trade","ts":1775571241293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241293,"price":67863,"size":0.015,"notionalUsd":1017.9449999999999,"side":"sell","tradeId":"7533713034"}}
{"type":"trade","ts":1775571241293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241293,"price":67863,"size":0.015,"notionalUsd":1017.9449999999999,"side":"sell","tradeId":"7533713035"}}
{"type":"trade","ts":1775571241293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241293,"price":67863,"size":0.01,"notionalUsd":678.63,"side":"sell","tradeId":"7533713036"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.01327,"notionalUsd":900.9082620000001,"side":"sell","tradeId":"6193304355"}}
{"type":"trade","ts":1775571241294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241294,"price":67863,"size":0.015,"notionalUsd":1017.9449999999999,"side":"sell","tradeId":"7533713037"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304356"}}
{"type":"trade","ts":1775571241294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241294,"price":67863,"size":0.01,"notionalUsd":678.63,"side":"sell","tradeId":"7533713038"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304357"}}
{"type":"trade","ts":1775571241294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241294,"price":67863,"size":0.01,"notionalUsd":678.63,"side":"sell","tradeId":"7533713039"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00698,"notionalUsd":473.876388,"side":"sell","tradeId":"6193304358"}}
{"type":"trade","ts":1775571241294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241294,"price":67863,"size":0.015,"notionalUsd":1017.9449999999999,"side":"sell","tradeId":"7533713040"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304359"}}
{"type":"trade","ts":1775571241294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241294,"price":67863,"size":0.015,"notionalUsd":1017.9449999999999,"side":"sell","tradeId":"7533713041"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304360"}}
{"type":"trade","ts":1775571241294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241294,"price":67863,"size":0.015,"notionalUsd":1017.9449999999999,"side":"sell","tradeId":"7533713042"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304361"}}
{"type":"trade","ts":1775571241294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241294,"price":67863,"size":0.01,"notionalUsd":678.63,"side":"sell","tradeId":"7533713043"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00015,"notionalUsd":10.18359,"side":"sell","tradeId":"6193304362"}}
{"type":"trade","ts":1775571241294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241294,"price":67863,"size":0.015,"notionalUsd":1017.9449999999999,"side":"sell","tradeId":"7533713044"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304363"}}
{"type":"trade","ts":1775571241294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241294,"price":67863,"size":0.015,"notionalUsd":1017.9449999999999,"side":"sell","tradeId":"7533713045"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.09201,"notionalUsd":6246.614106,"side":"sell","tradeId":"6193304364"}}
{"type":"trade","ts":1775571241294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241294,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713046"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.01472,"notionalUsd":999.3496320000002,"side":"sell","tradeId":"6193304365"}}
{"type":"trade","ts":1775571241294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241294,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713047"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304366"}}
{"type":"trade","ts":1775571241294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241294,"price":67863,"size":0.01,"notionalUsd":678.63,"side":"sell","tradeId":"7533713048"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304367"}}
{"type":"trade","ts":1775571241294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241294,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713049"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304368"}}
{"type":"trade","ts":1775571241294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241294,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713050"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304369"}}
{"type":"trade","ts":1775571241294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241294,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713051"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.012,"notionalUsd":814.6872000000001,"side":"sell","tradeId":"6193304370"}}
{"type":"trade","ts":1775571241295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241295,"price":67863,"size":0.01,"notionalUsd":678.63,"side":"sell","tradeId":"7533713052"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.011,"notionalUsd":746.7966,"side":"sell","tradeId":"6193304371"}}
{"type":"trade","ts":1775571241295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241295,"price":67863,"size":0.01,"notionalUsd":678.63,"side":"sell","tradeId":"7533713053"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.012,"notionalUsd":814.6872000000001,"side":"sell","tradeId":"6193304372"}}
{"type":"trade","ts":1775571241295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241295,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713054"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.012,"notionalUsd":814.6872000000001,"side":"sell","tradeId":"6193304373"}}
{"type":"trade","ts":1775571241295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241295,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713055"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.01,"notionalUsd":678.9060000000001,"side":"sell","tradeId":"6193304374"}}
{"type":"trade","ts":1775571241295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241295,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713056"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304375"}}
{"type":"trade","ts":1775571241295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241295,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"sell","tradeId":"7533713057"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304376"}}
{"type":"trade","ts":1775571241295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241295,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713058"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00015,"notionalUsd":10.18359,"side":"sell","tradeId":"6193304377"}}
{"type":"trade","ts":1775571241295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241295,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713059"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304378"}}
{"type":"trade","ts":1775571241296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241296,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713060"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304379"}}
{"type":"trade","ts":1775571241296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241296,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713061"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304380"}}
{"type":"trade","ts":1775571241296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241296,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713062"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304381"}}
{"type":"trade","ts":1775571241296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241296,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713063"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304382"}}
{"type":"trade","ts":1775571241296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241296,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713064"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.01684,"notionalUsd":1143.277704,"side":"sell","tradeId":"6193304383"}}
{"type":"trade","ts":1775571241296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241296,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713065"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304384"}}
{"type":"trade","ts":1775571241296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241296,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713066"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304385"}}
{"type":"trade","ts":1775571241296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241296,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713067"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304386"}}
{"type":"trade","ts":1775571241296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241296,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713068"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304387"}}
{"type":"trade","ts":1775571241296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241296,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713069"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.012,"notionalUsd":814.6872000000001,"side":"sell","tradeId":"6193304388"}}
{"type":"trade","ts":1775571241296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241296,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713070"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304389"}}
{"type":"trade","ts":1775571241297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241297,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713071"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.012,"notionalUsd":814.6872000000001,"side":"sell","tradeId":"6193304390"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.012,"notionalUsd":814.6872000000001,"side":"sell","tradeId":"6193304391"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304392"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.012,"notionalUsd":814.6872000000001,"side":"sell","tradeId":"6193304393"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.012,"notionalUsd":814.6872000000001,"side":"sell","tradeId":"6193304394"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.012,"notionalUsd":814.6872000000001,"side":"sell","tradeId":"6193304395"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304396"}}
{"type":"trade","ts":1775571241297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241297,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713072"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.012,"notionalUsd":814.6872000000001,"side":"sell","tradeId":"6193304397"}}
{"type":"trade","ts":1775571241298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241298,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713073"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304398"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304399"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.012,"notionalUsd":814.6872000000001,"side":"sell","tradeId":"6193304400"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304401"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304402"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00181,"notionalUsd":122.88198600000001,"side":"sell","tradeId":"6193304403"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00015,"notionalUsd":10.18359,"side":"sell","tradeId":"6193304404"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00015,"notionalUsd":10.18359,"side":"sell","tradeId":"6193304405"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00015,"notionalUsd":10.18359,"side":"sell","tradeId":"6193304406"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00015,"notionalUsd":10.18359,"side":"sell","tradeId":"6193304407"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.2792,"notionalUsd":18955.05552,"side":"sell","tradeId":"6193304408"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00015,"notionalUsd":10.18359,"side":"sell","tradeId":"6193304409"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":2,"notionalUsd":135781.2,"side":"sell","tradeId":"6193304410"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00015,"notionalUsd":10.18359,"side":"sell","tradeId":"6193304411"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.017,"notionalUsd":1154.1402000000003,"side":"sell","tradeId":"6193304412"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00046,"notionalUsd":31.229676000000005,"side":"sell","tradeId":"6193304413"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304414"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304415"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.3563,"notionalUsd":24189.420780000004,"side":"sell","tradeId":"6193304416"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304417"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304418"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304419"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304420"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304421"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304422"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304423"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304424"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304425"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304426"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304427"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304428"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304429"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304430"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304431"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304432"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304433"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304434"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"sell","tradeId":"6193304435"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.59,"size":0.00008,"notionalUsd":5.4312472000000005,"side":"sell","tradeId":"6193304436"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.59,"size":0.00008,"notionalUsd":5.4312472000000005,"side":"sell","tradeId":"6193304437"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.59,"size":0.00008,"notionalUsd":5.4312472000000005,"side":"sell","tradeId":"6193304438"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.59,"size":0.00008,"notionalUsd":5.4312472000000005,"side":"sell","tradeId":"6193304439"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.59,"size":0.00008,"notionalUsd":5.4312472000000005,"side":"sell","tradeId":"6193304440"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.59,"size":0.00008,"notionalUsd":5.4312472000000005,"side":"sell","tradeId":"6193304441"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"sell","tradeId":"6193304442"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"sell","tradeId":"6193304443"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"sell","tradeId":"6193304444"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"sell","tradeId":"6193304445"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890,"size":0.04418,"notionalUsd":2999.3801999999996,"side":"sell","tradeId":"6193304446"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193304447"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67889.73,"size":0.00008,"notionalUsd":5.4311784,"side":"sell","tradeId":"6193304448"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67888.86,"size":0.00008,"notionalUsd":5.4311088000000005,"side":"sell","tradeId":"6193304449"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67888.85,"size":0.00713,"notionalUsd":484.04750050000007,"side":"sell","tradeId":"6193304450"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67888.85,"size":0.00008,"notionalUsd":5.431108000000001,"side":"sell","tradeId":"6193304451"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193304452"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193304453"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67888.16,"size":0.00027,"notionalUsd":18.3298032,"side":"sell","tradeId":"6193304454"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193304455"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67886.73,"size":0.00008,"notionalUsd":5.4309384000000005,"side":"sell","tradeId":"6193304456"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67886.73,"size":0.00008,"notionalUsd":5.4309384000000005,"side":"sell","tradeId":"6193304457"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67886.41,"size":0.00008,"notionalUsd":5.430912800000001,"side":"sell","tradeId":"6193304458"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67886.41,"size":0.00008,"notionalUsd":5.430912800000001,"side":"sell","tradeId":"6193304459"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67886.41,"size":0.00008,"notionalUsd":5.430912800000001,"side":"sell","tradeId":"6193304460"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67886.4,"size":0.08839,"notionalUsd":6000.478896,"side":"sell","tradeId":"6193304461"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67886.4,"size":0.00008,"notionalUsd":5.430912,"side":"sell","tradeId":"6193304462"}}
{"type":"trade","ts":1775571241302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241302,"price":67863.1,"size":1.692,"notionalUsd":114824.3652,"side":"buy","tradeId":"7533713074"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193304463"}}
{"type":"trade","ts":1775571241302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241302,"price":67863.1,"size":0.037,"notionalUsd":2510.9347000000002,"side":"buy","tradeId":"7533713075"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193304464"}}
{"type":"trade","ts":1775571241302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241302,"price":67863.1,"size":0.018,"notionalUsd":1221.5358,"side":"buy","tradeId":"7533713076"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"sell","tradeId":"6193304465"}}
{"type":"trade","ts":1775571241302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241302,"price":67863.1,"size":0.702,"notionalUsd":47639.8962,"side":"buy","tradeId":"7533713077"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67885.03,"size":0.00589,"notionalUsd":399.8428267,"side":"sell","tradeId":"6193304466"}}
{"type":"trade","ts":1775571241302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241302,"price":67863.1,"size":1.551,"notionalUsd":105255.66810000001,"side":"buy","tradeId":"7533713078"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67885.03,"size":0.00589,"notionalUsd":399.8428267,"side":"sell","tradeId":"6193304467"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"sell","tradeId":"6193304468"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67884.96,"size":0.00009,"notionalUsd":6.109646400000001,"side":"sell","tradeId":"6193304469"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"sell","tradeId":"6193304470"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67884.43,"size":0.00008,"notionalUsd":5.4307544,"side":"sell","tradeId":"6193304471"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67884.43,"size":0.00008,"notionalUsd":5.4307544,"side":"sell","tradeId":"6193304472"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67884.17,"size":0.00008,"notionalUsd":5.4307336,"side":"sell","tradeId":"6193304473"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67884.16,"size":0.00009,"notionalUsd":6.1095744000000005,"side":"sell","tradeId":"6193304474"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67884.16,"size":0.01,"notionalUsd":678.8416000000001,"side":"sell","tradeId":"6193304475"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67884.16,"size":0.00008,"notionalUsd":5.4307328,"side":"sell","tradeId":"6193304476"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67884.07,"size":0.00008,"notionalUsd":5.430725600000001,"side":"sell","tradeId":"6193304477"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67884.07,"size":0.00008,"notionalUsd":5.430725600000001,"side":"sell","tradeId":"6193304478"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67884.07,"size":0.00008,"notionalUsd":5.430725600000001,"side":"sell","tradeId":"6193304479"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67884.07,"size":0.00008,"notionalUsd":5.430725600000001,"side":"sell","tradeId":"6193304480"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67884.06,"size":0.02,"notionalUsd":1357.6812,"side":"sell","tradeId":"6193304481"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67884.06,"size":0.04,"notionalUsd":2715.3624,"side":"sell","tradeId":"6193304482"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67884.06,"size":0.00008,"notionalUsd":5.4307248,"side":"sell","tradeId":"6193304483"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67884.06,"size":0.00008,"notionalUsd":5.4307248,"side":"sell","tradeId":"6193304484"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67884.06,"size":0.00008,"notionalUsd":5.4307248,"side":"sell","tradeId":"6193304485"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67884.06,"size":0.00008,"notionalUsd":5.4307248,"side":"sell","tradeId":"6193304486"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67884.06,"size":0.00008,"notionalUsd":5.4307248,"side":"sell","tradeId":"6193304487"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193304488"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193304489"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193304490"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67883.13,"size":0.0003,"notionalUsd":20.364939,"side":"sell","tradeId":"6193304491"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67882.7,"size":0.003,"notionalUsd":203.6481,"side":"sell","tradeId":"6193304492"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67882.37,"size":0.00008,"notionalUsd":5.4305896,"side":"sell","tradeId":"6193304493"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67882.37,"size":0.00008,"notionalUsd":5.4305896,"side":"sell","tradeId":"6193304494"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67882.37,"size":0.00008,"notionalUsd":5.4305896,"side":"sell","tradeId":"6193304495"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67882.36,"size":0.08,"notionalUsd":5430.5888,"side":"sell","tradeId":"6193304496"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67882.36,"size":0.00008,"notionalUsd":5.430588800000001,"side":"sell","tradeId":"6193304497"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67882.36,"size":0.00008,"notionalUsd":5.430588800000001,"side":"sell","tradeId":"6193304498"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67882.36,"size":0.00008,"notionalUsd":5.430588800000001,"side":"sell","tradeId":"6193304499"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67882.36,"size":0.00008,"notionalUsd":5.430588800000001,"side":"sell","tradeId":"6193304500"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67882.36,"size":0.00008,"notionalUsd":5.430588800000001,"side":"sell","tradeId":"6193304501"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67882.36,"size":0.00008,"notionalUsd":5.430588800000001,"side":"sell","tradeId":"6193304502"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67882.36,"size":0.00008,"notionalUsd":5.430588800000001,"side":"sell","tradeId":"6193304503"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67882.36,"size":0.00008,"notionalUsd":5.430588800000001,"side":"sell","tradeId":"6193304504"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67882.17,"size":0.00008,"notionalUsd":5.430573600000001,"side":"sell","tradeId":"6193304505"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67882.17,"size":0.00008,"notionalUsd":5.430573600000001,"side":"sell","tradeId":"6193304506"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193304507"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67882.13,"size":0.00015,"notionalUsd":10.1823195,"side":"sell","tradeId":"6193304508"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193304509"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193304510"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193304511"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67881.57,"size":0.00118,"notionalUsd":80.10025260000002,"side":"sell","tradeId":"6193304512"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193304513"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193304514"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67881.4,"size":0.00008,"notionalUsd":5.430512,"side":"sell","tradeId":"6193304515"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67881.39,"size":0.07249,"notionalUsd":4920.7219611,"side":"sell","tradeId":"6193304516"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67881.38,"size":0.00806,"notionalUsd":547.1239228,"side":"sell","tradeId":"6193304517"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67881.24,"size":0.00009,"notionalUsd":6.109311600000001,"side":"sell","tradeId":"6193304518"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67881.15,"size":0.0019,"notionalUsd":128.97418499999998,"side":"sell","tradeId":"6193304519"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67881,"size":0.003,"notionalUsd":203.643,"side":"sell","tradeId":"6193304520"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67880.86,"size":0.00008,"notionalUsd":5.430468800000001,"side":"sell","tradeId":"6193304521"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67880.79,"size":0.01465,"notionalUsd":994.4535735,"side":"sell","tradeId":"6193304522"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67880.66,"size":0.33262,"notionalUsd":22578.4651292,"side":"sell","tradeId":"6193304523"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67880.66,"size":0.01711,"notionalUsd":1161.4380926000001,"side":"sell","tradeId":"6193304524"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67880.65,"size":0.61862,"notionalUsd":41992.327702999995,"side":"sell","tradeId":"6193304525"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67880.63,"size":0.06728,"notionalUsd":4567.008786400001,"side":"sell","tradeId":"6193304526"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67880.57,"size":0.2025,"notionalUsd":13745.815425000003,"side":"sell","tradeId":"6193304527"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67880.57,"size":0.00148,"notionalUsd":100.46324360000001,"side":"sell","tradeId":"6193304528"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67880.57,"size":0.003,"notionalUsd":203.64171000000002,"side":"sell","tradeId":"6193304529"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193304530"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193304531"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193304532"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67879.49,"size":0.0082,"notionalUsd":556.6118180000001,"side":"sell","tradeId":"6193304533"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67879.35,"size":0.01307,"notionalUsd":887.1831045000001,"side":"sell","tradeId":"6193304534"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67879.32,"size":0.00032,"notionalUsd":21.721382400000003,"side":"sell","tradeId":"6193304535"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67879.3,"size":0.003,"notionalUsd":203.6379,"side":"sell","tradeId":"6193304536"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67879.22,"size":0.00012,"notionalUsd":8.1455064,"side":"sell","tradeId":"6193304537"}}
{"type":"trade","ts":1775571241341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571241341,"price":67889.9,"size":0.03,"notionalUsd":2036.6969999999997,"side":"sell","tradeId":"988360981"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67879.2,"size":0.00047,"notionalUsd":31.903223999999998,"side":"sell","tradeId":"6193304538"}}
{"type":"trade","ts":1775571241341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571241341,"price":67887.9,"size":0.00001482,"notionalUsd":1.0060986779999999,"side":"sell","tradeId":"988360982"}}
{"type":"trade","ts":1775571241382,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571241382,"price":67872.7,"size":0.00007073,"notionalUsd":4.800636071,"side":"sell","tradeId":"995403889"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67878.89,"size":0.00015,"notionalUsd":10.1818335,"side":"sell","tradeId":"6193304539"}}
{"type":"trade","ts":1775571241341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241341,"price":67856.4,"size":0.0308,"notionalUsd":2089.97712,"side":"sell","tradeId":"2486036967"}}
{"type":"trade","ts":1775571241382,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571241382,"price":67872.7,"size":2.1e-7,"notionalUsd":0.014253267,"side":"sell","tradeId":"995403890"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193304540"}}
{"type":"trade","ts":1775571241341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241341,"price":67856.3,"size":0.0001,"notionalUsd":6.78563,"side":"sell","tradeId":"2486036968"}}
{"type":"trade","ts":1775571241382,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571241382,"price":67872.7,"size":0.01508846,"notionalUsd":1024.094519042,"side":"sell","tradeId":"995403891"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67878.41,"size":0.00008,"notionalUsd":5.430272800000001,"side":"sell","tradeId":"6193304541"}}
{"type":"trade","ts":1775571241341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241341,"price":67856.2,"size":0.0005,"notionalUsd":33.9281,"side":"sell","tradeId":"2486036969"}}
{"type":"trade","ts":1775571241382,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571241382,"price":67872.7,"size":0.00306706,"notionalUsd":208.169643262,"side":"sell","tradeId":"995403892"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67878.32,"size":0.00009,"notionalUsd":6.109048800000001,"side":"sell","tradeId":"6193304542"}}
{"type":"trade","ts":1775571241341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241341,"price":67856.1,"size":0.0005,"notionalUsd":33.928050000000006,"side":"sell","tradeId":"2486036970"}}
{"type":"trade","ts":1775571241382,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571241382,"price":67872.7,"size":0.00001898,"notionalUsd":1.288223846,"side":"sell","tradeId":"995403893"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67878.08,"size":0.00009,"notionalUsd":6.109027200000001,"side":"sell","tradeId":"6193304543"}}
{"type":"trade","ts":1775571241341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241341,"price":67855.9,"size":0.0005,"notionalUsd":33.927949999999996,"side":"sell","tradeId":"2486036971"}}
{"type":"trade","ts":1775571241382,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571241382,"price":67872.69,"size":2.1e-7,"notionalUsd":0.0142532649,"side":"sell","tradeId":"995403894"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193304544"}}
{"type":"trade","ts":1775571241342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241342,"price":67855.8,"size":0.0005,"notionalUsd":33.9279,"side":"sell","tradeId":"2486036972"}}
{"type":"trade","ts":1775571241382,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571241382,"price":67872.68,"size":2.1e-7,"notionalUsd":0.0142532628,"side":"sell","tradeId":"995403895"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193304545"}}
{"type":"trade","ts":1775571241342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241342,"price":67855.5,"size":0.0001,"notionalUsd":6.785550000000001,"side":"sell","tradeId":"2486036973"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193304546"}}
{"type":"trade","ts":1775571241382,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571241382,"price":67872.67,"size":2.1e-7,"notionalUsd":0.0142532607,"side":"sell","tradeId":"995403896"}}
{"type":"trade","ts":1775571241342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241342,"price":67855.4,"size":0.006500000000000001,"notionalUsd":441.0601,"side":"sell","tradeId":"2486036977"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67877.88,"size":0.00008,"notionalUsd":5.430230400000001,"side":"sell","tradeId":"6193304547"}}
{"type":"trade","ts":1775571241382,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571241382,"price":67872.14,"size":0.000017,"notionalUsd":1.15382638,"side":"sell","tradeId":"995403897"}}
{"type":"trade","ts":1775571241342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241342,"price":67855.3,"size":0.0294,"notionalUsd":1994.94582,"side":"sell","tradeId":"2486036978"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67877.75,"size":0.52598,"notionalUsd":35702.338945,"side":"sell","tradeId":"6193304548"}}
{"type":"trade","ts":1775571241382,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571241382,"price":67870.38,"size":0.00189372,"notionalUsd":128.5274960136,"side":"sell","tradeId":"995403898"}}
{"type":"trade","ts":1775571241342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241342,"price":67855.2,"size":0.0001,"notionalUsd":6.78552,"side":"sell","tradeId":"2486036979"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67877.73,"size":0.02682,"notionalUsd":1820.4807185999998,"side":"sell","tradeId":"6193304549"}}
{"type":"trade","ts":1775571241382,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571241382,"price":67870.15,"size":0.04420204,"notionalUsd":2999.9990851059997,"side":"sell","tradeId":"995403899"}}
{"type":"trade","ts":1775571241342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241342,"price":67854.8,"size":0.0006,"notionalUsd":40.71288,"side":"sell","tradeId":"2486036983"}}
{"type":"trade","ts":1775571241287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241287,"price":67877.7,"size":0.27226,"notionalUsd":18480.382601999998,"side":"sell","tradeId":"6193304550"}}
{"type":"trade","ts":1775571241344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241344,"price":67854.3,"size":0.0001,"notionalUsd":6.785430000000001,"side":"sell","tradeId":"2486036984"}}
{"type":"trade","ts":1775571241344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241344,"price":67854.2,"size":0.0003,"notionalUsd":20.35626,"side":"sell","tradeId":"2486036985"}}
{"type":"trade","ts":1775571241344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241344,"price":67854.1,"size":0.0001,"notionalUsd":6.785410000000001,"side":"sell","tradeId":"2486036986"}}
{"type":"trade","ts":1775571241356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241356,"price":67854,"size":0.0029,"notionalUsd":196.77659999999997,"side":"sell","tradeId":"2486036991"}}
{"type":"trade","ts":1775571241356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241356,"price":67854,"size":0.0029,"notionalUsd":196.77659999999997,"side":"sell","tradeId":"2486036992"}}
{"type":"trade","ts":1775571241356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241356,"price":67854,"size":0.0029,"notionalUsd":196.77659999999997,"side":"sell","tradeId":"2486036993"}}
{"type":"trade","ts":1775571241356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241356,"price":67854,"size":0.0029,"notionalUsd":196.77659999999997,"side":"sell","tradeId":"2486036994"}}
{"type":"trade","ts":1775571241358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241358,"price":67849.7,"size":0.015,"notionalUsd":1017.7454999999999,"side":"sell","tradeId":"929821ed-8102-5956-b646-927f9fb90ff4"}}
{"type":"trade","ts":1775571241358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241358,"price":67849.7,"size":0.001,"notionalUsd":67.8497,"side":"sell","tradeId":"cf56c9d4-82ad-5092-a931-dcfa47bca38e"}}
{"type":"trade","ts":1775571241358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241358,"price":67849.7,"size":0.001,"notionalUsd":67.8497,"side":"sell","tradeId":"5dfa73e8-9f6e-5bec-92f2-ac0a0d752ccf"}}
{"type":"trade","ts":1775571241358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241358,"price":67849.7,"size":0.001,"notionalUsd":67.8497,"side":"sell","tradeId":"a47079d6-9284-5771-adc1-3f0a8bf2546c"}}
{"type":"trade","ts":1775571241358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241358,"price":67849.7,"size":0.162,"notionalUsd":10991.6514,"side":"sell","tradeId":"bdc7455a-ae79-59da-9b2d-d332caba11d1"}}
{"type":"trade","ts":1775571241358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241358,"price":67849.7,"size":0.01,"notionalUsd":678.497,"side":"sell","tradeId":"6abfdb63-4733-5c8c-a60a-07d764a6c4d6"}}
{"type":"trade","ts":1775571241358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241358,"price":67849.7,"size":0.001,"notionalUsd":67.8497,"side":"sell","tradeId":"6b6abf24-2779-54e6-b6f3-e1bd86bcb405"}}
{"type":"trade","ts":1775571241358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241358,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"a67cb1b3-80ff-542b-aa05-c67f492543e5"}}
{"type":"trade","ts":1775571241358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241358,"price":67849.6,"size":0.014,"notionalUsd":949.8944000000001,"side":"sell","tradeId":"8f2aef22-c997-5b94-b847-0d3a61c09364"}}
{"type":"trade","ts":1775571241358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241358,"price":67848.4,"size":0.029,"notionalUsd":1967.6036,"side":"sell","tradeId":"97d012c4-a2ea-55f7-8930-72ae118b4c36"}}
{"type":"trade","ts":1775571241323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241323,"price":67863,"size":0.133,"notionalUsd":9025.779,"side":"sell","tradeId":"7533713079"}}
{"type":"trade","ts":1775571241323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241323,"price":67863,"size":0.157,"notionalUsd":10654.491,"side":"sell","tradeId":"7533713080"}}
{"type":"trade","ts":1775571241323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241323,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713081"}}
{"type":"trade","ts":1775571241323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241323,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533713082"}}
{"type":"trade","ts":1775571241323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241323,"price":67862.9,"size":0.002,"notionalUsd":135.7258,"side":"sell","tradeId":"7533713083"}}
{"type":"trade","ts":1775571241323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241323,"price":67862.9,"size":0.001,"notionalUsd":67.8629,"side":"sell","tradeId":"7533713084"}}
{"type":"trade","ts":1775571241323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241323,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533713085"}}
{"type":"trade","ts":1775571241323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241323,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533713086"}}
{"type":"trade","ts":1775571241323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241323,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"sell","tradeId":"7533713087"}}
{"type":"trade","ts":1775571241323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241323,"price":67862.2,"size":0.001,"notionalUsd":67.8622,"side":"sell","tradeId":"7533713088"}}
{"type":"trade","ts":1775571241323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241323,"price":67861.9,"size":0.001,"notionalUsd":67.86189999999999,"side":"sell","tradeId":"7533713089"}}
{"type":"trade","ts":1775571241323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241323,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"sell","tradeId":"7533713090"}}
{"type":"trade","ts":1775571241323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241323,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"sell","tradeId":"7533713091"}}
{"type":"trade","ts":1775571241323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241323,"price":67861.2,"size":0.014,"notionalUsd":950.0568,"side":"sell","tradeId":"7533713092"}}
{"type":"trade","ts":1775571241363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241363,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"c9c312d7-fe70-595e-b0ac-de40ef2f05d8"}}
{"type":"trade","ts":1775571241324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241324,"price":67877.7,"size":0.00609,"notionalUsd":413.37519299999997,"side":"sell","tradeId":"6193304551"}}
{"type":"trade","ts":1775571241324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241324,"price":67877.7,"size":0.02435,"notionalUsd":1652.821995,"side":"sell","tradeId":"6193304552"}}
{"type":"trade","ts":1775571241324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241324,"price":67877.7,"size":0.01218,"notionalUsd":826.7503859999999,"side":"sell","tradeId":"6193304553"}}
{"type":"trade","ts":1775571241327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241327,"price":67861.2,"size":0.649,"notionalUsd":44041.9188,"side":"sell","tradeId":"7533713093"}}
{"type":"trade","ts":1775571241327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241327,"price":67860.9,"size":0.002,"notionalUsd":135.7218,"side":"sell","tradeId":"7533713094"}}
{"type":"trade","ts":1775571241327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241327,"price":67860.8,"size":0.004,"notionalUsd":271.4432,"side":"sell","tradeId":"7533713095"}}
{"type":"trade","ts":1775571241327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241327,"price":67860.8,"size":0.022,"notionalUsd":1492.9376,"side":"sell","tradeId":"7533713096"}}
{"type":"trade","ts":1775571241327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241327,"price":67860.8,"size":0.002,"notionalUsd":135.7216,"side":"sell","tradeId":"7533713097"}}
{"type":"trade","ts":1775571241327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241327,"price":67860.7,"size":0.002,"notionalUsd":135.7214,"side":"sell","tradeId":"7533713098"}}
{"type":"trade","ts":1775571241327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241327,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"sell","tradeId":"7533713099"}}
{"type":"trade","ts":1775571241327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241327,"price":67860.5,"size":0.002,"notionalUsd":135.721,"side":"sell","tradeId":"7533713100"}}
{"type":"trade","ts":1775571241327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241327,"price":67860.4,"size":0.022,"notionalUsd":1492.9287999999997,"side":"sell","tradeId":"7533713101"}}
{"type":"trade","ts":1775571241327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241327,"price":67860.3,"size":0.002,"notionalUsd":135.72060000000002,"side":"sell","tradeId":"7533713102"}}
{"type":"trade","ts":1775571241327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241327,"price":67860.3,"size":0.002,"notionalUsd":135.72060000000002,"side":"sell","tradeId":"7533713103"}}
{"type":"trade","ts":1775571241327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241327,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"sell","tradeId":"7533713104"}}
{"type":"trade","ts":1775571241327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241327,"price":67860.2,"size":0.004,"notionalUsd":271.44079999999997,"side":"sell","tradeId":"7533713105"}}
{"type":"trade","ts":1775571241373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241373,"price":67847,"size":0.003,"notionalUsd":203.541,"side":"sell","tradeId":"47cf133a-d065-5c32-b4da-f7defec941df"}}
{"type":"trade","ts":1775571241373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241373,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"53dc428e-8b76-53bc-99dc-1c94a1707f1e"}}
{"type":"trade","ts":1775571241338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241338,"price":67877.7,"size":0.00016,"notionalUsd":10.860432000000001,"side":"sell","tradeId":"6193304554"}}
{"type":"trade","ts":1775571241404,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571241404,"price":67868.8,"size":0.000017,"notionalUsd":1.1537696,"side":"sell","tradeId":"995403900"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67846.4,"size":0.001,"notionalUsd":67.84639999999999,"side":"sell","tradeId":"d8d8f18d-601d-5d4a-b105-e0b3c7b71a87"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67846.4,"size":0.009,"notionalUsd":610.6175999999999,"side":"sell","tradeId":"4b62c735-243e-5953-a197-6e86a4bcaabd"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"392d4d3a-1964-5536-8997-75065493a0fd"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67845.5,"size":0.001,"notionalUsd":67.8455,"side":"sell","tradeId":"867d5e23-0783-50ac-9e74-f5077f686038"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"sell","tradeId":"f27c178e-214a-5425-b039-febadccc4842"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67844.5,"size":0.074,"notionalUsd":5020.4929999999995,"side":"sell","tradeId":"81881365-8718-5dc7-ad3e-ea0bffddf5e4"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67844.4,"size":0.001,"notionalUsd":67.8444,"side":"sell","tradeId":"258c6fdc-809d-5c83-b1fb-4f46b8d45e21"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67844.4,"size":0.001,"notionalUsd":67.8444,"side":"sell","tradeId":"8d252378-7857-534c-82c8-1068cf629543"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"e5d2ddbc-f26f-50fe-a91f-2ecd55a84c84"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"2c496905-42f5-5b1e-8f28-880fab023b76"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"sell","tradeId":"41254a4c-a02a-517a-94b3-6777066a2cb8"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67843.6,"size":0.001,"notionalUsd":67.84360000000001,"side":"sell","tradeId":"d672ac06-ceac-56c2-bc7d-f5e354fc0c3a"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67843.2,"size":0.001,"notionalUsd":67.8432,"side":"sell","tradeId":"41938c14-6154-5fae-aa44-cd0bed72d015"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"sell","tradeId":"58fb2171-0cfc-5c3c-b252-41c6afd6b345"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"sell","tradeId":"0f030040-d8e7-52fc-9d5e-550d887e354d"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67842.8,"size":0.466,"notionalUsd":31614.744800000004,"side":"sell","tradeId":"609c21c4-609d-507a-895b-468c59837cd2"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67842.5,"size":0.001,"notionalUsd":67.8425,"side":"sell","tradeId":"c8f6240d-4ca8-5814-b1f8-ff4f1a3935b1"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67842.3,"size":0.023,"notionalUsd":1560.3729,"side":"sell","tradeId":"1a429edb-db50-5f6b-b977-804183bc7229"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67842.3,"size":0.023,"notionalUsd":1560.3729,"side":"sell","tradeId":"996fb0fe-c920-55ca-b70c-6e59c1ab7c13"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67842,"size":0.001,"notionalUsd":67.842,"side":"sell","tradeId":"3cc6623b-6706-5159-a827-1388bff3db77"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67841.7,"size":0.001,"notionalUsd":67.8417,"side":"sell","tradeId":"cfc3ecd2-3616-55c2-a8f2-3ec44e7710fc"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67841.4,"size":0.001,"notionalUsd":67.8414,"side":"sell","tradeId":"38953d4c-2ea7-5a81-b26d-2d72d5269b8a"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67841.3,"size":0.001,"notionalUsd":67.8413,"side":"sell","tradeId":"07c88e81-458a-5416-ab6f-38fe59b83c0e"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"sell","tradeId":"6b1c9b76-ca64-5749-a422-8697f1af98d9"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"sell","tradeId":"17c17e3f-3050-5370-8964-0936b679144a"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"sell","tradeId":"67035ecf-02ae-520e-8d19-ceb940e1bec6"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67840.9,"size":0.002,"notionalUsd":135.68179999999998,"side":"sell","tradeId":"0ef7c2b5-97c6-5261-ba85-5fa396cce911"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67840.9,"size":0.013,"notionalUsd":881.9316999999999,"side":"sell","tradeId":"f98e6fde-d674-5140-8fe4-49c2f2dabe54"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"sell","tradeId":"d541eb21-5bd0-5713-b8f2-2a1570580371"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"sell","tradeId":"2b94d2c7-6462-5168-81f3-fcfe0a62bcba"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67840.6,"size":0.007,"notionalUsd":474.8842000000001,"side":"sell","tradeId":"116ce994-1911-5890-b37f-737fc7221eb5"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67840.6,"size":0.466,"notionalUsd":31613.719600000004,"side":"sell","tradeId":"6d141a13-3d6c-53c5-a541-824c8563ae30"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67840.4,"size":0.014,"notionalUsd":949.7656,"side":"sell","tradeId":"b711924a-33de-597b-9950-ad05236523ec"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67840.4,"size":0.071,"notionalUsd":4816.6684,"side":"sell","tradeId":"1e78a144-4617-59fb-ab6b-a0ccf5e6f816"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67840.3,"size":0.003,"notionalUsd":203.5209,"side":"sell","tradeId":"57c51b32-74d6-533a-8e7d-bddb1fd1bce3"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67840.1,"size":0.001,"notionalUsd":67.8401,"side":"sell","tradeId":"c978328d-7900-5c85-9059-47fd01b94b69"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67840.1,"size":0.013,"notionalUsd":881.9213000000001,"side":"sell","tradeId":"2f671593-cbb8-5dd3-a01e-57747ded6b7e"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67840.1,"size":0.013,"notionalUsd":881.9213000000001,"side":"sell","tradeId":"8c8e94bc-0182-5e1e-b25f-0f6d8da8304c"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"408f50e1-ec5e-5ccd-afe6-b9a8f6d7a8c7"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67839.7,"size":0.049,"notionalUsd":3324.1453,"side":"sell","tradeId":"a75d0532-a634-5756-b005-bf75292d3e7b"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67839.6,"size":0.013,"notionalUsd":881.9148,"side":"sell","tradeId":"ac873a60-cc4d-5c7b-9870-18265103538b"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"sell","tradeId":"765e80fe-9c99-5426-a5c5-0151e3f81dd9"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67839.4,"size":0.001,"notionalUsd":67.8394,"side":"sell","tradeId":"b9639578-8e2f-54e7-9aef-4afa1e3df4b0"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67839.4,"size":0.001,"notionalUsd":67.8394,"side":"sell","tradeId":"e16e44ee-f82f-55c3-9720-ba0376b6d6ac"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"2ece1ae3-f5fa-56ab-ad15-f80c28c2aa64"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67838.5,"size":0.004,"notionalUsd":271.354,"side":"sell","tradeId":"268d2973-1a49-56e7-bc94-610c5615da23"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"ab7ab0b7-7ebc-5d75-b82a-e2d1a7b00516"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67838.3,"size":0.001,"notionalUsd":67.8383,"side":"sell","tradeId":"04eecbfc-05e3-52e6-a70d-ee0b62e0c590"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"1f382eb4-c526-5259-ae87-aeb2748734f7"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67837.7,"size":0.001,"notionalUsd":67.8377,"side":"sell","tradeId":"de8352c1-9e90-5c96-be86-bd81df5d825b"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67837.5,"size":0.001,"notionalUsd":67.8375,"side":"sell","tradeId":"a33be250-b683-525a-8784-499c739c9455"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67837.5,"size":0.001,"notionalUsd":67.8375,"side":"sell","tradeId":"12de644c-46c9-5cc1-acb0-b295f94ddf22"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67837.1,"size":0.001,"notionalUsd":67.8371,"side":"sell","tradeId":"e3024582-ab8b-5359-b89d-035956600253"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67837.1,"size":0.013,"notionalUsd":881.8823,"side":"sell","tradeId":"f7d52007-354a-5434-aa35-9f52bee2d57c"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67837.1,"size":0.013,"notionalUsd":881.8823,"side":"sell","tradeId":"435a163f-666d-5f6a-a8c3-cd03e72d6aa1"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67837.1,"size":0.013,"notionalUsd":881.8823,"side":"sell","tradeId":"257d12a4-0798-52c3-86e0-e214f6b54960"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67837.1,"size":0.013,"notionalUsd":881.8823,"side":"sell","tradeId":"80088706-fc58-502a-beaa-bc87351a109b"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67837.1,"size":0.013,"notionalUsd":881.8823,"side":"sell","tradeId":"b4abe9d5-1daf-5ecd-83cd-521f585d7561"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67837.1,"size":0.013,"notionalUsd":881.8823,"side":"sell","tradeId":"e7153302-02e1-504b-b36d-2d27dccd7820"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67837.1,"size":0.013,"notionalUsd":881.8823,"side":"sell","tradeId":"df00bbed-5afb-5eed-b829-acdfbee28346"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67837.1,"size":0.013,"notionalUsd":881.8823,"side":"sell","tradeId":"c0d027fe-bf1e-5f73-84fa-0b478c8ba7d5"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67837.1,"size":0.013,"notionalUsd":881.8823,"side":"sell","tradeId":"b6246c04-2482-5904-bddd-1df1258311a3"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67837.1,"size":0.013,"notionalUsd":881.8823,"side":"sell","tradeId":"cdb26f0c-d1da-58c1-a8fa-28c66b3e05f4"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67837.1,"size":0.013,"notionalUsd":881.8823,"side":"sell","tradeId":"4e8b6e2a-321a-5a12-8be7-ed1b4e20c7d6"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67837.1,"size":0.013,"notionalUsd":881.8823,"side":"sell","tradeId":"9983c0b6-6117-517a-bdd8-e81fafd7f9e6"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67837.1,"size":0.013,"notionalUsd":881.8823,"side":"sell","tradeId":"f7b0a557-5826-5cc5-be32-54d09c6ba82e"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67837,"size":0.001,"notionalUsd":67.837,"side":"sell","tradeId":"8bcb0fce-f7e4-57ee-9607-7acf60ec2e31"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67836.9,"size":0.014,"notionalUsd":949.7166,"side":"sell","tradeId":"2645b2f4-9781-59fc-ac6b-db957bd7e002"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67836.8,"size":0.001,"notionalUsd":67.83680000000001,"side":"sell","tradeId":"1bb9a6d1-f349-576d-9ecf-4e9d35c6d3a3"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67836.6,"size":0.001,"notionalUsd":67.8366,"side":"sell","tradeId":"ca2a5e86-386c-5c3b-a11e-0a31f79f1a22"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67836.4,"size":0.001,"notionalUsd":67.8364,"side":"sell","tradeId":"1a11b58e-89f6-58be-ad7f-7784d7f59d83"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67836.2,"size":0.002,"notionalUsd":135.6724,"side":"sell","tradeId":"02f5f8f3-1953-5529-9639-15c2b66b6f05"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67836.1,"size":0.466,"notionalUsd":31611.622600000006,"side":"sell","tradeId":"f7a6a74f-0e09-59ba-ac52-1e4e0e05d8e4"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67835.9,"size":0.001,"notionalUsd":67.8359,"side":"sell","tradeId":"fbe23423-eb8f-5bd3-bb4d-fa33984edc99"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67835.9,"size":0.044,"notionalUsd":2984.7795999999994,"side":"sell","tradeId":"c1660f39-d130-5a5f-bbe6-c130db446df3"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"4463a8e2-c1e8-5475-9fc4-6ada7c053d20"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"af4919e2-47cd-5d04-8065-d9de561dd1e8"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67835.5,"size":0.002,"notionalUsd":135.671,"side":"sell","tradeId":"906fe2a5-5e33-5e56-aa7c-94e292b3b634"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67835.5,"size":0.002,"notionalUsd":135.671,"side":"sell","tradeId":"a1f86022-4ddc-50b5-a1e6-a7ce7a660590"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67835.4,"size":0.11,"notionalUsd":7461.893999999999,"side":"sell","tradeId":"87cbb587-3af9-5ce9-8f71-31a5b79f2352"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67835.3,"size":0.001,"notionalUsd":67.8353,"side":"sell","tradeId":"243110ec-d0c3-508d-86cd-d6336ec4b57e"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67835.3,"size":0.001,"notionalUsd":67.8353,"side":"sell","tradeId":"249d6236-bc17-55b1-b92a-1deb78003064"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67835.1,"size":0.005,"notionalUsd":339.17550000000006,"side":"sell","tradeId":"4389a218-25bf-5f27-b922-f4c8f7656353"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"sell","tradeId":"743307a3-0bf0-5c67-9a05-ca9039e17cea"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"sell","tradeId":"cdeb3a8f-2212-5d8b-9816-b545dee1f75b"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"sell","tradeId":"f788d0f0-0c43-502f-8c84-9840483ad251"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"sell","tradeId":"df6272d3-c60d-5e75-91ce-acd6e07b970b"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67834.7,"size":0.002,"notionalUsd":135.6694,"side":"sell","tradeId":"3b11acac-444d-554a-a9f3-3ee177649ba0"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67834.7,"size":0.077,"notionalUsd":5223.2719,"side":"sell","tradeId":"a191ce15-d289-5eec-b279-1ae3a70976bd"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67834.7,"size":0.044,"notionalUsd":2984.7268,"side":"sell","tradeId":"32e413ed-56c0-5ffa-b329-10d58e3dfe75"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67834.6,"size":0.001,"notionalUsd":67.83460000000001,"side":"sell","tradeId":"e5aea033-63bf-5931-aff0-c55e1ecde9e8"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67834.2,"size":0.001,"notionalUsd":67.8342,"side":"sell","tradeId":"20244f7f-5660-5d5d-9659-367c4cbcb987"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67834.2,"size":0.001,"notionalUsd":67.8342,"side":"sell","tradeId":"28c27414-1d87-5cc7-8c28-f8cffbe97241"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67834.2,"size":0.002,"notionalUsd":135.6684,"side":"sell","tradeId":"0ed01644-3223-58d1-b117-25c05b805305"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67834.2,"size":0.018,"notionalUsd":1221.0156,"side":"sell","tradeId":"d96dc229-fc65-5ceb-b0c3-2bf8e72550f5"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67834,"size":0.001,"notionalUsd":67.834,"side":"sell","tradeId":"0b424394-3146-532d-a93d-5afb459c7c18"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67834,"size":0.003,"notionalUsd":203.502,"side":"sell","tradeId":"85cb5aaf-149b-5291-a0de-746f553e9cd0"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"sell","tradeId":"23e51ab9-d4a9-54d5-99e2-962887029143"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"sell","tradeId":"39aa0984-ad89-5436-ac43-2752c59bc516"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"sell","tradeId":"0c6b7d2d-dc6c-59ac-aa7e-e4ed60b346b5"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67833.6,"size":0.001,"notionalUsd":67.8336,"side":"sell","tradeId":"ca3f9c45-4711-51c5-96bd-b0bfe29e2159"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67833,"size":0.001,"notionalUsd":67.833,"side":"sell","tradeId":"a70abd82-331e-5779-b684-be2c202b5532"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67833,"size":0.073,"notionalUsd":4951.808999999999,"side":"sell","tradeId":"d1f60763-1afb-5a5c-b3ab-266b34b36e92"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"sell","tradeId":"f7ca6193-2404-5643-b0a9-7f7d5a806af0"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67832.8,"size":0.002,"notionalUsd":135.6656,"side":"sell","tradeId":"a77fe7d3-ea4d-5385-8cf2-c63bbdf4e4cf"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67832.7,"size":0.001,"notionalUsd":67.8327,"side":"sell","tradeId":"835b29e5-c389-54e2-8595-3b33a74def0d"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67832.7,"size":0.002,"notionalUsd":135.6654,"side":"sell","tradeId":"3690235e-43fb-540c-8ca8-6356c7464ba1"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67832.7,"size":0.002,"notionalUsd":135.6654,"side":"sell","tradeId":"a8707eeb-9309-57ce-9bd5-9f59c41a4a4b"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67832.7,"size":0.008,"notionalUsd":542.6616,"side":"sell","tradeId":"55636e40-f4c3-55c1-b5c2-7bfd69a35120"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67832.6,"size":0.095,"notionalUsd":6444.097000000001,"side":"sell","tradeId":"42a76c76-57fc-5ae8-891d-83f2aaebd8f2"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67832.5,"size":0.001,"notionalUsd":67.8325,"side":"sell","tradeId":"29cf2e92-681a-509d-a069-486d7d74d682"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67832.2,"size":0.004,"notionalUsd":271.3288,"side":"sell","tradeId":"a4b54ed5-c9e5-5122-9917-059df233571f"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"sell","tradeId":"76f18213-d655-52bd-b7a6-d7d8d0602141"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"sell","tradeId":"c3627289-9ee8-5505-9e1e-c35e6aff2fc0"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67831.8,"size":0.006,"notionalUsd":406.99080000000004,"side":"sell","tradeId":"78c99f5c-c6e4-5eac-ae23-e3ab2923a522"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67831.7,"size":0.001,"notionalUsd":67.8317,"side":"sell","tradeId":"29e4f403-9515-5ef1-95c4-adb51274d91b"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67831.7,"size":0.02,"notionalUsd":1356.634,"side":"sell","tradeId":"fc715271-2d0f-5ca9-9308-df7a893f059a"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67831.5,"size":0.001,"notionalUsd":67.8315,"side":"sell","tradeId":"5958bad1-a269-548a-bbb8-38536e0c65c7"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67831.4,"size":0.002,"notionalUsd":135.6628,"side":"sell","tradeId":"d7549d17-502f-5f92-84a3-cf29b84bac8f"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67831.1,"size":0.001,"notionalUsd":67.8311,"side":"sell","tradeId":"9153d804-e413-5a85-8ea7-1bddd37f2abd"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67831.1,"size":0.001,"notionalUsd":67.8311,"side":"sell","tradeId":"965b27fa-7ec9-597a-930c-59831433eec0"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67830.8,"size":0.044,"notionalUsd":2984.5552,"side":"sell","tradeId":"8fa1986f-4a75-574f-b953-545ba3995b09"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67830.8,"size":0.254,"notionalUsd":17229.0232,"side":"sell","tradeId":"eef4e516-500c-5770-97f6-49110d128579"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67830.5,"size":0.001,"notionalUsd":67.8305,"side":"sell","tradeId":"97cca17a-ea76-5a7d-8712-c154c0812aed"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67830.4,"size":0.001,"notionalUsd":67.8304,"side":"sell","tradeId":"9e6762a5-2c35-50d4-966a-43bcd34cc90b"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67830.2,"size":0.001,"notionalUsd":67.8302,"side":"sell","tradeId":"7610c905-dc90-5180-b86c-e488edaededa"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67830.1,"size":0.001,"notionalUsd":67.8301,"side":"sell","tradeId":"5510cd3d-2c0a-5e2d-9217-ebbf29b379d8"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"b275ba7c-fa33-59f5-ae91-8b12524d8fdd"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"c89db24b-11f0-51df-b12d-38416deecc28"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67830,"size":0.007,"notionalUsd":474.81,"side":"sell","tradeId":"c2449c09-f7ca-5620-80f4-bbd32f4146ed"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67829.7,"size":0.001,"notionalUsd":67.8297,"side":"sell","tradeId":"a87e2cca-d673-5ed3-9aaa-07a21543b06c"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67829.7,"size":0.001,"notionalUsd":67.8297,"side":"sell","tradeId":"c6dc77a4-9e77-5251-a22c-5a399009db38"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67829.4,"size":0.051,"notionalUsd":3459.2993999999994,"side":"sell","tradeId":"e8f02044-12dc-5654-b3f6-468da573ade3"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67829.3,"size":0.003,"notionalUsd":203.48790000000002,"side":"sell","tradeId":"6407be25-4914-5f56-9ec1-dc578674bf15"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67829.3,"size":0.012,"notionalUsd":813.9516000000001,"side":"sell","tradeId":"d679fc3b-740a-5768-b634-92292e1c0f05"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67829.3,"size":0.003,"notionalUsd":203.48790000000002,"side":"sell","tradeId":"83539f20-9603-5e67-81ae-253e6e0f4649"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67829.3,"size":0.003,"notionalUsd":203.48790000000002,"side":"sell","tradeId":"42264d4b-3deb-5d95-ba00-9806bd8a05b2"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67829.2,"size":0.001,"notionalUsd":67.8292,"side":"sell","tradeId":"bebd65f4-97d5-56cb-87db-621d4927f059"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67829.1,"size":0.001,"notionalUsd":67.82910000000001,"side":"sell","tradeId":"8e5c93d5-5aae-56b0-b1d2-a40b1cf6d7a4"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67829.1,"size":0.001,"notionalUsd":67.82910000000001,"side":"sell","tradeId":"d2593aac-bb99-51a9-b028-03e1e8ac6adf"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67829,"size":0.007,"notionalUsd":474.803,"side":"sell","tradeId":"55657f23-93ad-5337-bd49-cf7fd08683ba"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67828.9,"size":0.095,"notionalUsd":6443.745499999999,"side":"sell","tradeId":"1b696017-d9fd-58e7-8f04-2979e9ed1ba8"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67828.8,"size":0.001,"notionalUsd":67.8288,"side":"sell","tradeId":"a47de313-698e-555e-99cc-bf27c326cab2"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67828.8,"size":0.014,"notionalUsd":949.6032,"side":"sell","tradeId":"e8e8fd0c-f02e-5f92-ba19-d862f8569543"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67828.6,"size":0.001,"notionalUsd":67.82860000000001,"side":"sell","tradeId":"53a78400-b512-56f8-9ef6-38c3151384d2"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67828.4,"size":0.001,"notionalUsd":67.8284,"side":"sell","tradeId":"35db2bb2-1175-5674-a979-1603eb497dcb"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67828.3,"size":0.001,"notionalUsd":67.8283,"side":"sell","tradeId":"ff0c45d9-0d97-5d80-aa20-8b3f048d4d8b"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67828.3,"size":0.01,"notionalUsd":678.283,"side":"sell","tradeId":"9d27f77e-5873-5333-9de6-d9327be0a2c1"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67828.1,"size":0.001,"notionalUsd":67.8281,"side":"sell","tradeId":"401563c4-4f16-52a1-accd-6967c82ab294"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67828,"size":0.001,"notionalUsd":67.828,"side":"sell","tradeId":"301ba50a-e42b-5aeb-b488-44f00d99d221"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67827.6,"size":0.009,"notionalUsd":610.4484,"side":"sell","tradeId":"b22f7834-af7a-5185-82de-8a9c66c59b0e"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67827.6,"size":0.001,"notionalUsd":67.8276,"side":"sell","tradeId":"ee13aa1a-917e-5cad-9eed-2e6be0d8cb98"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67827.5,"size":0.002,"notionalUsd":135.655,"side":"sell","tradeId":"a4a35130-b7e5-5525-b5e2-badf4c7e52a3"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67827.5,"size":0.001,"notionalUsd":67.8275,"side":"sell","tradeId":"a10bc56d-a193-5cfa-a715-64fe5e6d6ddf"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67827.2,"size":0.001,"notionalUsd":67.8272,"side":"sell","tradeId":"35adc545-8671-5519-8057-9bd07d53c82c"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67827.1,"size":0.001,"notionalUsd":67.8271,"side":"sell","tradeId":"caa5995c-555e-524c-802e-521acf58b970"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67827.1,"size":0.001,"notionalUsd":67.8271,"side":"sell","tradeId":"9430ecfa-4e07-597b-bf1f-aad92e88d79d"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67827,"size":0.001,"notionalUsd":67.827,"side":"sell","tradeId":"ba2d27bc-ec30-513e-8fb4-d6c02eaeb876"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67827,"size":0.002,"notionalUsd":135.654,"side":"sell","tradeId":"35765b39-19ca-5d8a-a9ce-4a0288e1f7ed"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67826.9,"size":0.001,"notionalUsd":67.8269,"side":"sell","tradeId":"28345eff-ef90-5664-801b-8e9db9fa33de"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67826.5,"size":0.001,"notionalUsd":67.8265,"side":"sell","tradeId":"8aa3f339-c061-5a98-aa6e-e6dd07ae9410"}}
{"type":"trade","ts":1775571241378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241378,"price":67826.5,"size":0.597,"notionalUsd":40492.4205,"side":"sell","tradeId":"21032997-aba5-5978-9b0b-a878f694694a"}}
{"type":"trade","ts":1775571241385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241385,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"buy","tradeId":"6fa095cb-4540-5f92-b3e2-46873c87dde8"}}
{"type":"trade","ts":1775571241385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241385,"price":67841.1,"size":0.006,"notionalUsd":407.04660000000007,"side":"buy","tradeId":"7d16e49f-e20c-5703-93ad-92d537b425e9"}}
{"type":"trade","ts":1775571241338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241338,"price":67860.1,"size":0.022,"notionalUsd":1492.9222,"side":"sell","tradeId":"7533713106"}}
{"type":"trade","ts":1775571241338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241338,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"sell","tradeId":"7533713107"}}
{"type":"trade","ts":1775571241338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241338,"price":67860,"size":0.004,"notionalUsd":271.44,"side":"sell","tradeId":"7533713108"}}
{"type":"trade","ts":1775571241338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241338,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"sell","tradeId":"7533713109"}}
{"type":"trade","ts":1775571241338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241338,"price":67860,"size":0.004,"notionalUsd":271.44,"side":"sell","tradeId":"7533713110"}}
{"type":"trade","ts":1775571241338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241338,"price":67859.9,"size":0.005,"notionalUsd":339.29949999999997,"side":"sell","tradeId":"7533713111"}}
{"type":"trade","ts":1775571241338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241338,"price":67859.8,"size":0.001,"notionalUsd":67.8598,"side":"sell","tradeId":"7533713112"}}
{"type":"trade","ts":1775571241390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241390,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"bcccde77-c439-5223-bd8c-317f465d7bf1"}}
{"type":"trade","ts":1775571241390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241390,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"bfcb94ec-3462-571d-b366-80e6969154d6"}}
{"type":"trade","ts":1775571241390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241390,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"6d41fe7e-8bde-59fc-9fad-d610e2e73483"}}
{"type":"trade","ts":1775571241390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241390,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"859ec5cc-b635-5212-848d-fca91d16de77"}}
{"type":"trade","ts":1775571241391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241391,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"d6e6b61b-9adf-5dba-b2e6-92725274967b"}}
{"type":"trade","ts":1775571241391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241391,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"096ecc31-c4c7-5383-b47a-470758e9c6a9"}}
{"type":"trade","ts":1775571241391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241391,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"f2aa7c25-f7cf-5322-ab10-f3aaa23c16b7"}}
{"type":"trade","ts":1775571241391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241391,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"31637ecf-f072-5fee-b860-38fcbcf9ebcb"}}
{"type":"trade","ts":1775571241391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241391,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"646112a3-322b-5657-aea9-31b58f5bb08b"}}
{"type":"trade","ts":1775571241392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241392,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"82ce8500-2b11-51c4-9188-331886f367b8"}}
{"type":"trade","ts":1775571241392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241392,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"2869d81e-67cd-5f41-9c0a-0195f139ae24"}}
{"type":"trade","ts":1775571241392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241392,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"83529fda-8807-5332-a6b2-598219487aa9"}}
{"type":"trade","ts":1775571241392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241392,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"fa661ee0-bf6a-50a4-826a-c8b2f0fd7147"}}
{"type":"trade","ts":1775571241392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241392,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"482e1ef4-f71b-56f8-a801-8ff59ca2249a"}}
{"type":"trade","ts":1775571241392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241392,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"51c3f9e9-ea82-5d9f-8b14-85e13b5b7b48"}}
{"type":"trade","ts":1775571241392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241392,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"28c78e8f-fe4e-589b-8344-7b54cdde846c"}}
{"type":"trade","ts":1775571241392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241392,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"7b909629-fb09-5726-bfb3-edb4e00d44c0"}}
{"type":"trade","ts":1775571241392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241392,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"afa21c26-268e-590b-9147-6869d5a8ad45"}}
{"type":"trade","ts":1775571241393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241393,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"09f4aa6d-c657-5f21-b5c8-c66b2a65c235"}}
{"type":"trade","ts":1775571241393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241393,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"3e917359-275e-55b9-ac37-6cf0b9df761e"}}
{"type":"trade","ts":1775571241393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241393,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"fae36ada-3464-5ac5-a7e6-c2d135eb9c4b"}}
{"type":"trade","ts":1775571241393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241393,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"00693c9c-1563-5501-a798-204d540cbe0a"}}
{"type":"trade","ts":1775571241393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241393,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"6048c6dd-2843-5f1f-af89-7d83cca04f03"}}
{"type":"trade","ts":1775571241393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241393,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"fcac3f39-67b1-5753-8c00-ea684eaacb82"}}
{"type":"trade","ts":1775571241393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241393,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"cdfa25f6-b10e-531a-a0f2-b0f801acbace"}}
{"type":"trade","ts":1775571241394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241394,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"74e51c21-7b15-5eb1-b915-df86bd2c2377"}}
{"type":"trade","ts":1775571241395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241395,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"f935b8d0-803c-5a8b-bd07-432c3c3060d4"}}
{"type":"trade","ts":1775571241399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241399,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"7326e7ad-afb1-562e-88f6-f55806cb61f2"}}
{"type":"trade","ts":1775571241401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571241401,"price":67835.5,"size":0.003,"notionalUsd":203.50650000000002,"side":"buy","tradeId":"3ba254c8-16ed-56a0-93b9-ccd16b18feb3"}}
{"type":"trade","ts":1775571241401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241401,"price":67840.4,"size":0.002,"notionalUsd":135.6808,"side":"buy","tradeId":"d38d03c6-431d-5e3e-af5e-12f14b2b0074"}}
{"type":"trade","ts":1775571241402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241402,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"0b4f7a35-dda0-5a5b-acad-babe6a925883"}}
{"type":"trade","ts":1775571241357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241357,"price":67859.8,"size":0.001,"notionalUsd":67.8598,"side":"sell","tradeId":"7533713113"}}
{"type":"trade","ts":1775571241357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241357,"price":67859.8,"size":0.024,"notionalUsd":1628.6352000000002,"side":"sell","tradeId":"7533713114"}}
{"type":"trade","ts":1775571241414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241414,"price":67840.3,"size":0.007,"notionalUsd":474.88210000000004,"side":"sell","tradeId":"bebc6473-00b2-5917-9642-ea96695b22da"}}
{"type":"trade","ts":1775571241367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241367,"price":67859.8,"size":0.157,"notionalUsd":10653.9886,"side":"sell","tradeId":"7533713115"}}
{"type":"trade","ts":1775571241367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241367,"price":67859.8,"size":0.002,"notionalUsd":135.7196,"side":"sell","tradeId":"7533713116"}}
{"type":"trade","ts":1775571241367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241367,"price":67859.8,"size":0.003,"notionalUsd":203.57940000000002,"side":"sell","tradeId":"7533713117"}}
{"type":"trade","ts":1775571241367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241367,"price":67859.8,"size":0.45,"notionalUsd":30536.910000000003,"side":"sell","tradeId":"7533713118"}}
{"type":"trade","ts":1775571241367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241367,"price":67859.8,"size":0.15,"notionalUsd":10178.97,"side":"sell","tradeId":"7533713119"}}
{"type":"trade","ts":1775571241406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241406,"price":67877.71,"size":0.00271,"notionalUsd":183.94859410000004,"side":"buy","tradeId":"6193304555"}}
{"type":"trade","ts":1775571241380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241380,"price":67859.8,"size":0.003,"notionalUsd":203.57940000000002,"side":"sell","tradeId":"7533713120"}}
{"type":"trade","ts":1775571241474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571241474,"price":67865.47,"size":0.00143177,"notionalUsd":97.1677439819,"side":"buy","tradeId":"995403901"}}
{"type":"trade","ts":1775571241444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241444,"price":67840.4,"size":0.002,"notionalUsd":135.6808,"side":"buy","tradeId":"def3032f-db9d-5483-80a7-7b004830b08f"}}
{"type":"trade","ts":1775571241445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241445,"price":67840.4,"size":0.002,"notionalUsd":135.6808,"side":"buy","tradeId":"ded4b5ca-0b45-5b4b-a171-f97d1dbf57b5"}}
{"type":"trade","ts":1775571241445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241445,"price":67840.4,"size":0.002,"notionalUsd":135.6808,"side":"buy","tradeId":"dbd4e1c8-963d-5e5c-81fb-e5e643e123bb"}}
{"type":"trade","ts":1775571241447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241447,"price":67840.4,"size":0.002,"notionalUsd":135.6808,"side":"buy","tradeId":"2a838aa0-ef65-56f2-ae3c-ec234b4b8a01"}}
{"type":"trade","ts":1775571241448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241448,"price":67840.4,"size":0.002,"notionalUsd":135.6808,"side":"buy","tradeId":"d45b65ee-db0f-576d-889e-f425e4ee031f"}}
{"type":"trade","ts":1775571241449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241449,"price":67840.4,"size":0.002,"notionalUsd":135.6808,"side":"buy","tradeId":"2f61a6d2-b95c-5793-949c-127e4d026592"}}
{"type":"trade","ts":1775571241450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241450,"price":67840.4,"size":0.002,"notionalUsd":135.6808,"side":"buy","tradeId":"b02962e1-47b9-522a-97c8-cb23a35aab12"}}
{"type":"trade","ts":1775571241472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241472,"price":67854,"size":0.0613,"notionalUsd":4159.4502,"side":"sell","tradeId":"2486037005"}}
{"type":"trade","ts":1775571241452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241452,"price":67859.9,"size":0.003,"notionalUsd":203.57969999999997,"side":"buy","tradeId":"7533713121"}}
{"type":"trade","ts":1775571241460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241460,"price":67859.9,"size":0.064,"notionalUsd":4343.0336,"side":"buy","tradeId":"7533713122"}}
{"type":"trade","ts":1775571241530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241530,"price":67859.9,"size":0.002,"notionalUsd":135.7198,"side":"buy","tradeId":"7533713123"}}
{"type":"trade","ts":1775571241573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241573,"price":67840.4,"size":0.001,"notionalUsd":67.8404,"side":"buy","tradeId":"bf133a4a-5e0f-526b-8a77-f1ab85d86592"}}
{"type":"trade","ts":1775571241581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241581,"price":67840.4,"size":0.001,"notionalUsd":67.8404,"side":"buy","tradeId":"54859a88-9f26-526d-83ba-2efe51676bea"}}
{"type":"trade","ts":1775571241581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241581,"price":67840.4,"size":0.001,"notionalUsd":67.8404,"side":"buy","tradeId":"5897624c-5f95-55ed-8ac7-d41d36167903"}}
{"type":"trade","ts":1775571241581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241581,"price":67840.4,"size":0.01,"notionalUsd":678.404,"side":"buy","tradeId":"d2c6e6e4-2612-5869-8316-3983a9afb160"}}
{"type":"trade","ts":1775571241611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241611,"price":67854,"size":0.02,"notionalUsd":1357.08,"side":"sell","tradeId":"2486037011"}}
{"type":"trade","ts":1775571241611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571241611,"price":67884.5,"size":0.0012,"notionalUsd":81.4614,"side":"sell","tradeId":"988360983"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67840.3,"size":0.56,"notionalUsd":37990.56800000001,"side":"sell","tradeId":"0e6346ef-3f26-58c4-b9e6-02f59e8a067b"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67840.3,"size":0.997,"notionalUsd":67636.7791,"side":"sell","tradeId":"cb21fa0c-2df3-58ce-a3f4-f703cb234e35"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67840.3,"size":0.106,"notionalUsd":7191.0718,"side":"sell","tradeId":"394377da-d6e4-5a04-980e-3dc4118a51b5"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"3cad042a-e891-5a43-9fd0-a6bcdc88ef1f"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67840.3,"size":0.128,"notionalUsd":8683.5584,"side":"sell","tradeId":"e1e9bbaf-7979-57bd-8380-cc217db76d39"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67840.3,"size":0.012,"notionalUsd":814.0836,"side":"sell","tradeId":"d2661b4c-b1ce-5bf8-bb74-15d029abd002"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"96b1f13d-30b6-5a80-bcfd-f9a3f2db79f5"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67840.3,"size":0.482,"notionalUsd":32699.0246,"side":"sell","tradeId":"40219a6e-8c18-5aea-af63-f8a0b1582e78"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67840.3,"size":0.018,"notionalUsd":1221.1254,"side":"sell","tradeId":"5affc660-59ad-5c79-a81a-88fbbdf95aec"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"283e376e-9772-5157-8b65-eeef5e5a8353"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67840.3,"size":0.282,"notionalUsd":19130.9646,"side":"sell","tradeId":"70889fd5-5bfe-58ae-bd88-d2a51bd3e030"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67840.3,"size":0.32,"notionalUsd":21708.896,"side":"sell","tradeId":"9c7dfaf9-afba-54c1-a9f6-dcc0e6314b00"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67840.3,"size":0.074,"notionalUsd":5020.1822,"side":"sell","tradeId":"04b16428-9515-5d73-81e8-c3143e8770ed"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"0ac7b66e-13f1-5bfa-a115-f24dd4dbf656"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67840.3,"size":0.35,"notionalUsd":23744.105,"side":"sell","tradeId":"0961cef0-b1b2-5efb-a8ff-a6ef3cb023c9"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67840.3,"size":0.002,"notionalUsd":135.6806,"side":"sell","tradeId":"483c4427-237f-505b-9333-bd1b13a939dd"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67840.3,"size":0.002,"notionalUsd":135.6806,"side":"sell","tradeId":"514567bd-b65a-556a-8511-8a97d45c47c8"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67840.3,"size":0.147,"notionalUsd":9972.5241,"side":"sell","tradeId":"a83257f7-1137-562c-b775-da6845d4e79a"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67840.3,"size":0.095,"notionalUsd":6444.8285000000005,"side":"sell","tradeId":"a42ae458-9ead-5edb-8ce1-371e8b19a83b"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"4da26a9a-4794-5b98-a262-19ad077bb5c0"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67840.3,"size":0.027,"notionalUsd":1831.6881,"side":"sell","tradeId":"78bb0206-cf5e-5500-81eb-fee4fdc09d7b"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67840.2,"size":0.001,"notionalUsd":67.8402,"side":"sell","tradeId":"45314726-49c5-5a93-8c5d-074b953cf1db"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67839.3,"size":0.001,"notionalUsd":67.83930000000001,"side":"sell","tradeId":"cc7840fe-efc1-575c-a320-78a26e4d13cf"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"sell","tradeId":"69b182d9-12fe-56ff-90cd-4a05aa536350"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"271cfd3d-9943-5d94-bb54-2212252518f0"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"sell","tradeId":"671ace20-9935-5c16-bbcd-0943aef18ca1"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"38ac8a6b-1615-5349-aeda-26340d36028a"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"sell","tradeId":"1b7f272e-fa32-5899-8669-17503c75a996"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67837.6,"size":0.001,"notionalUsd":67.83760000000001,"side":"sell","tradeId":"98c9536a-b5b3-59dd-8154-a6e2698499dd"}}
{"type":"trade","ts":1775571241617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241617,"price":67837.1,"size":0.027,"notionalUsd":1831.6017000000002,"side":"sell","tradeId":"8495d109-3d4b-53db-8eca-ab778f1b2887"}}
{"type":"trade","ts":1775571241623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241623,"price":67838.4,"size":0.002,"notionalUsd":135.6768,"side":"sell","tradeId":"42ee13d4-b5c6-5847-a90e-56e7bc82dcbb"}}
{"type":"trade","ts":1775571241638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241638,"price":67854.1,"size":0.0739,"notionalUsd":5014.41799,"side":"buy","tradeId":"2486037013"}}
{"type":"trade","ts":1775571241641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241641,"price":67854.1,"size":0.0664,"notionalUsd":4505.51224,"side":"buy","tradeId":"2486037014"}}
{"type":"trade","ts":1775571241672,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571241672,"price":67865.46,"size":2e-8,"notionalUsd":0.0013573092000000002,"side":"sell","tradeId":"995403902"}}
{"type":"trade","ts":1775571241653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241653,"price":67859.8,"size":0.004,"notionalUsd":271.4392,"side":"sell","tradeId":"7533713124"}}
{"type":"trade","ts":1775571241653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241653,"price":67859.8,"size":0.004,"notionalUsd":271.4392,"side":"sell","tradeId":"7533713125"}}
{"type":"trade","ts":1775571241653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241653,"price":67859.8,"size":0.004,"notionalUsd":271.4392,"side":"sell","tradeId":"7533713126"}}
{"type":"trade","ts":1775571241653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241653,"price":67859.8,"size":0.004,"notionalUsd":271.4392,"side":"sell","tradeId":"7533713127"}}
{"type":"trade","ts":1775571241653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241653,"price":67859.8,"size":0.002,"notionalUsd":135.7196,"side":"sell","tradeId":"7533713128"}}
{"type":"trade","ts":1775571241653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241653,"price":67859.8,"size":0.004,"notionalUsd":271.4392,"side":"sell","tradeId":"7533713129"}}
{"type":"trade","ts":1775571241653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241653,"price":67859.8,"size":0.004,"notionalUsd":271.4392,"side":"sell","tradeId":"7533713130"}}
{"type":"trade","ts":1775571241653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241653,"price":67859.8,"size":0.132,"notionalUsd":8957.493600000002,"side":"sell","tradeId":"7533713131"}}
{"type":"trade","ts":1775571241653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241653,"price":67859.8,"size":0.002,"notionalUsd":135.7196,"side":"sell","tradeId":"7533713132"}}
{"type":"trade","ts":1775571241653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241653,"price":67859.8,"size":0.033,"notionalUsd":2239.3734000000004,"side":"sell","tradeId":"7533713133"}}
{"type":"trade","ts":1775571241653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241653,"price":67859.8,"size":0.003,"notionalUsd":203.57940000000002,"side":"sell","tradeId":"7533713134"}}
{"type":"trade","ts":1775571241653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241653,"price":67859.8,"size":0.006,"notionalUsd":407.15880000000004,"side":"sell","tradeId":"7533713135"}}
{"type":"trade","ts":1775571241656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241656,"price":67859.7,"size":0.002,"notionalUsd":135.7194,"side":"sell","tradeId":"7533713136"}}
{"type":"trade","ts":1775571241656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241656,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"sell","tradeId":"7533713137"}}
{"type":"trade","ts":1775571241656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241656,"price":67859.4,"size":0.002,"notionalUsd":135.7188,"side":"sell","tradeId":"7533713138"}}
{"type":"trade","ts":1775571241656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241656,"price":67859.3,"size":0.003,"notionalUsd":203.5779,"side":"sell","tradeId":"7533713139"}}
{"type":"trade","ts":1775571241656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241656,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"sell","tradeId":"7533713140"}}
{"type":"trade","ts":1775571241656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241656,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"sell","tradeId":"7533713141"}}
{"type":"trade","ts":1775571241656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241656,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533713142"}}
{"type":"trade","ts":1775571241656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241656,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533713143"}}
{"type":"trade","ts":1775571241656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241656,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"sell","tradeId":"7533713144"}}
{"type":"trade","ts":1775571241656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241656,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"sell","tradeId":"7533713145"}}
{"type":"trade","ts":1775571241656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241656,"price":67858.3,"size":0.001,"notionalUsd":67.8583,"side":"sell","tradeId":"7533713146"}}
{"type":"trade","ts":1775571241656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241656,"price":67858.3,"size":0.004,"notionalUsd":271.4332,"side":"sell","tradeId":"7533713147"}}
{"type":"trade","ts":1775571241695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241695,"price":67854,"size":0.04,"notionalUsd":2714.16,"side":"sell","tradeId":"2486037016"}}
{"type":"trade","ts":1775571241661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241661,"price":67857.8,"size":0.004,"notionalUsd":271.4312,"side":"sell","tradeId":"7533713148"}}
{"type":"trade","ts":1775571241661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241661,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"sell","tradeId":"7533713149"}}
{"type":"trade","ts":1775571241661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241661,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"sell","tradeId":"7533713150"}}
{"type":"trade","ts":1775571241661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241661,"price":67857.8,"size":0.018,"notionalUsd":1221.4404,"side":"sell","tradeId":"7533713151"}}
{"type":"trade","ts":1775571241666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241666,"price":67857.8,"size":0.004,"notionalUsd":271.4312,"side":"sell","tradeId":"7533713152"}}
{"type":"trade","ts":1775571241666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241666,"price":67857.8,"size":0.003,"notionalUsd":203.57340000000002,"side":"sell","tradeId":"7533713153"}}
{"type":"trade","ts":1775571241666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241666,"price":67857.8,"size":0.004,"notionalUsd":271.4312,"side":"sell","tradeId":"7533713154"}}
{"type":"trade","ts":1775571241666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241666,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"sell","tradeId":"7533713155"}}
{"type":"trade","ts":1775571241666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241666,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"sell","tradeId":"7533713156"}}
{"type":"trade","ts":1775571241666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241666,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"sell","tradeId":"7533713157"}}
{"type":"trade","ts":1775571241666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241666,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"sell","tradeId":"7533713158"}}
{"type":"trade","ts":1775571241666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241666,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"sell","tradeId":"7533713159"}}
{"type":"trade","ts":1775571241712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241712,"price":67838.5,"size":0.1,"notionalUsd":6783.85,"side":"buy","tradeId":"cd96e125-c9b4-5e90-9492-d727f619e018"}}
{"type":"trade","ts":1775571241687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241687,"price":67857,"size":0.007,"notionalUsd":474.999,"side":"buy","tradeId":"7533713160"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67854,"size":0.1292,"notionalUsd":8766.7368,"side":"sell","tradeId":"2486037021"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67853.9,"size":0.0006,"notionalUsd":40.71233999999999,"side":"sell","tradeId":"2486037023"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67853.8,"size":0.0006,"notionalUsd":40.71228,"side":"sell","tradeId":"2486037025"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67853.6,"size":0.0005,"notionalUsd":33.9268,"side":"sell","tradeId":"2486037026"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67853.5,"size":0.0005,"notionalUsd":33.92675,"side":"sell","tradeId":"2486037027"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67853.4,"size":0.0006,"notionalUsd":40.712039999999995,"side":"sell","tradeId":"2486037029"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67853.2,"size":0.0005,"notionalUsd":33.9266,"side":"sell","tradeId":"2486037030"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67853.1,"size":0.0005,"notionalUsd":33.926550000000006,"side":"sell","tradeId":"2486037031"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67853,"size":0.0005,"notionalUsd":33.9265,"side":"sell","tradeId":"2486037032"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67852.9,"size":0.0001,"notionalUsd":6.78529,"side":"sell","tradeId":"2486037033"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67852.8,"size":0.0005,"notionalUsd":33.9264,"side":"sell","tradeId":"2486037034"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67852.6,"size":0.0001,"notionalUsd":6.785260000000001,"side":"sell","tradeId":"2486037035"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67852.5,"size":0.0085,"notionalUsd":576.74625,"side":"sell","tradeId":"2486037036"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67852.2,"size":0.0001,"notionalUsd":6.78522,"side":"sell","tradeId":"2486037037"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67851.9,"size":0.0001,"notionalUsd":6.78519,"side":"sell","tradeId":"2486037038"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67850.9,"size":0.0001,"notionalUsd":6.785089999999999,"side":"sell","tradeId":"2486037039"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67850.5,"size":0.0001,"notionalUsd":6.78505,"side":"sell","tradeId":"2486037040"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67850.4,"size":0.0001,"notionalUsd":6.7850399999999995,"side":"sell","tradeId":"2486037041"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67850.3,"size":0.0003,"notionalUsd":20.35509,"side":"sell","tradeId":"2486037042"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67850.1,"size":0.0002,"notionalUsd":13.570020000000001,"side":"sell","tradeId":"2486037044"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67850,"size":0.0053,"notionalUsd":359.605,"side":"sell","tradeId":"2486037046"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67849.9,"size":0.0002,"notionalUsd":13.56998,"side":"sell","tradeId":"2486037048"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67849.6,"size":0.0007000000000000001,"notionalUsd":47.49472000000001,"side":"sell","tradeId":"2486037053"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67849.5,"size":0.029500000000000002,"notionalUsd":2001.5602500000002,"side":"sell","tradeId":"2486037055"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67849.2,"size":0.0003,"notionalUsd":20.35476,"side":"sell","tradeId":"2486037056"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67848.8,"size":0.0003,"notionalUsd":20.35464,"side":"sell","tradeId":"2486037057"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67848.7,"size":0.0001,"notionalUsd":6.78487,"side":"sell","tradeId":"2486037058"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67848.5,"size":0.0003,"notionalUsd":20.35455,"side":"sell","tradeId":"2486037059"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67848.4,"size":0.0001,"notionalUsd":6.78484,"side":"sell","tradeId":"2486037060"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67848.3,"size":0.0002,"notionalUsd":13.56966,"side":"sell","tradeId":"2486037062"}}
{"type":"trade","ts":1775571241730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241730,"price":67848.2,"size":0.018500000000000003,"notionalUsd":1255.1917,"side":"sell","tradeId":"2486037064"}}
{"type":"trade","ts":1775571241699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241699,"price":67857,"size":0.003,"notionalUsd":203.571,"side":"buy","tradeId":"7533713161"}}
{"type":"trade","ts":1775571241775,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571241775,"price":67865.47,"size":0.0001913,"notionalUsd":12.982664411,"side":"buy","tradeId":"995403903"}}
{"type":"trade","ts":1775571241742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241742,"price":67857,"size":0.101,"notionalUsd":6853.557000000001,"side":"buy","tradeId":"7533713162"}}
{"type":"trade","ts":1775571241804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241804,"price":67838.5,"size":0.001,"notionalUsd":67.8385,"side":"buy","tradeId":"67e7a25a-896b-5bff-879e-3aa4e13b1581"}}
{"type":"trade","ts":1775571241804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241804,"price":67838.5,"size":0.001,"notionalUsd":67.8385,"side":"buy","tradeId":"f3b4491a-bac9-52ed-b1e4-0ed6d3733245"}}
{"type":"trade","ts":1775571241804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241804,"price":67838.5,"size":0.001,"notionalUsd":67.8385,"side":"buy","tradeId":"b0a1f1ac-89d2-5469-907c-6c421d2a409b"}}
{"type":"trade","ts":1775571241804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241804,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"buy","tradeId":"856459a3-1fd6-5f1c-abcc-02e62564c7d7"}}
{"type":"trade","ts":1775571241804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571241804,"price":67839,"size":0.001,"notionalUsd":67.839,"side":"buy","tradeId":"d6a3493c-2dc3-5cc6-815b-d9052854a866"}}
{"type":"trade","ts":1775571241781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241781,"price":67877.71,"size":0.00016,"notionalUsd":10.860433600000002,"side":"buy","tradeId":"6193304556"}}
{"type":"trade","ts":1775571241943,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571241943,"price":67865.46,"size":0.00001698,"notionalUsd":1.1523555108,"side":"sell","tradeId":"995403904"}}
{"type":"trade","ts":1775571241943,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571241943,"price":67865.46,"size":0.00742312,"notionalUsd":503.77345343520005,"side":"sell","tradeId":"995403905"}}
{"type":"trade","ts":1775571241968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571241968,"price":67848.3,"size":0.0669,"notionalUsd":4539.05127,"side":"buy","tradeId":"2486037065"}}
{"type":"trade","ts":1775571241973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571241973,"price":67877.71,"size":0.04848,"notionalUsd":3290.7113808000004,"side":"buy","tradeId":"6193304557"}}
{"type":"trade","ts":1775571242028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242028,"price":67839.1,"size":0.001,"notionalUsd":67.8391,"side":"buy","tradeId":"d732c584-ca6f-53ed-a20b-44cec16fa78e"}}
{"type":"trade","ts":1775571242028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242028,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"buy","tradeId":"a2f1b23f-9d56-5796-bc9d-fda9b2a453b5"}}
{"type":"trade","ts":1775571242032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242032,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"sell","tradeId":"e19a210d-6f63-5743-ad0c-25b57881258b"}}
{"type":"trade","ts":1775571242021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242021,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"sell","tradeId":"7533713163"}}
{"type":"trade","ts":1775571242021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242021,"price":67856.9,"size":0.005,"notionalUsd":339.2845,"side":"sell","tradeId":"7533713164"}}
{"type":"trade","ts":1775571242150,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571242150,"price":67865.46,"size":9e-8,"notionalUsd":0.006107891400000001,"side":"sell","tradeId":"995403906"}}
{"type":"trade","ts":1775571242089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242089,"price":67857,"size":0.261,"notionalUsd":17710.677,"side":"buy","tradeId":"7533713165"}}
{"type":"trade","ts":1775571242100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242100,"price":67856.9,"size":0.008,"notionalUsd":542.8552,"side":"sell","tradeId":"7533713166"}}
{"type":"trade","ts":1775571242150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571242150,"price":67848.3,"size":0.1,"notionalUsd":6784.830000000001,"side":"buy","tradeId":"2486037067"}}
{"type":"trade","ts":1775571242116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242116,"price":67856.9,"size":0.008,"notionalUsd":542.8552,"side":"sell","tradeId":"7533713167"}}
{"type":"trade","ts":1775571242160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571242160,"price":67848.3,"size":0.0018,"notionalUsd":122.12694,"side":"buy","tradeId":"2486037074"}}
{"type":"trade","ts":1775571242160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571242160,"price":67848.4,"size":0.0001,"notionalUsd":6.78484,"side":"buy","tradeId":"2486037075"}}
{"type":"trade","ts":1775571242166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242166,"price":67839.2,"size":0.43,"notionalUsd":29170.856,"side":"sell","tradeId":"88ab450e-7883-537c-916d-f0e40309a62b"}}
{"type":"trade","ts":1775571242166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242166,"price":67839.2,"size":0.35,"notionalUsd":23743.719999999998,"side":"sell","tradeId":"824e0a8c-ea7c-5db5-bfe7-370e7a31e232"}}
{"type":"trade","ts":1775571242166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242166,"price":67839.2,"size":0.105,"notionalUsd":7123.115999999999,"side":"sell","tradeId":"8c5bb5e3-4f66-5233-a37b-8e45eda0ebe3"}}
{"type":"trade","ts":1775571242166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242166,"price":67839.2,"size":0.156,"notionalUsd":10582.9152,"side":"sell","tradeId":"34354b6a-34b6-58ff-9079-5aa6346daebc"}}
{"type":"trade","ts":1775571242166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242166,"price":67839.2,"size":0.105,"notionalUsd":7123.115999999999,"side":"sell","tradeId":"ef5d11d1-89b9-5e02-81d5-246778b042df"}}
{"type":"trade","ts":1775571242180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242180,"price":67839.2,"size":0.025,"notionalUsd":1695.98,"side":"sell","tradeId":"17daac8d-2dd5-51e7-8f48-f4a7a3b7e890"}}
{"type":"trade","ts":1775571242180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242180,"price":67839.2,"size":0.203,"notionalUsd":13771.357600000001,"side":"sell","tradeId":"a6284888-0777-5662-96f8-2116c20aa3a2"}}
{"type":"trade","ts":1775571242167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242167,"price":67857,"size":0.01,"notionalUsd":678.57,"side":"buy","tradeId":"7533713168"}}
{"type":"trade","ts":1775571242169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242169,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"sell","tradeId":"7533713169"}}
{"type":"trade","ts":1775571242215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571242215,"price":67848.5,"size":0.0507,"notionalUsd":3439.91895,"side":"buy","tradeId":"2486037080"}}
{"type":"trade","ts":1775571242215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571242215,"price":67848.6,"size":0.0001,"notionalUsd":6.784860000000001,"side":"buy","tradeId":"2486037081"}}
{"type":"trade","ts":1775571242215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571242215,"price":67848.9,"size":0.0002,"notionalUsd":13.56978,"side":"buy","tradeId":"2486037082"}}
{"type":"trade","ts":1775571242215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571242215,"price":67849,"size":0.05,"notionalUsd":3392.4500000000003,"side":"buy","tradeId":"2486037083"}}
{"type":"trade","ts":1775571242215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571242215,"price":67849.7,"size":0.0001,"notionalUsd":6.78497,"side":"buy","tradeId":"2486037084"}}
{"type":"trade","ts":1775571242217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571242217,"price":67849.8,"size":0.0003,"notionalUsd":20.35494,"side":"buy","tradeId":"2486037085"}}
{"type":"trade","ts":1775571242217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571242217,"price":67850.4,"size":0.0001,"notionalUsd":6.7850399999999995,"side":"buy","tradeId":"2486037086"}}
{"type":"trade","ts":1775571242217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571242217,"price":67850.7,"size":0.0001,"notionalUsd":6.78507,"side":"buy","tradeId":"2486037087"}}
{"type":"trade","ts":1775571242217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571242217,"price":67851,"size":0.0001,"notionalUsd":6.7851,"side":"buy","tradeId":"2486037088"}}
{"type":"trade","ts":1775571242217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571242217,"price":67851.7,"size":0.0001,"notionalUsd":6.78517,"side":"buy","tradeId":"2486037089"}}
{"type":"trade","ts":1775571242217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571242217,"price":67852.2,"size":0.0003,"notionalUsd":20.355659999999997,"side":"buy","tradeId":"2486037090"}}
{"type":"trade","ts":1775571242217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571242217,"price":67852.7,"size":0.0001,"notionalUsd":6.78527,"side":"buy","tradeId":"2486037091"}}
{"type":"trade","ts":1775571242217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571242217,"price":67852.8,"size":0.0003,"notionalUsd":20.35584,"side":"buy","tradeId":"2486037092"}}
{"type":"trade","ts":1775571242217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571242217,"price":67853.4,"size":0.0003,"notionalUsd":20.356019999999997,"side":"buy","tradeId":"2486037093"}}
{"type":"trade","ts":1775571242222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571242222,"price":67853.7,"size":0.0001,"notionalUsd":6.78537,"side":"buy","tradeId":"2486037094"}}
{"type":"trade","ts":1775571242222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571242222,"price":67853.8,"size":0.0003,"notionalUsd":20.35614,"side":"buy","tradeId":"2486037096"}}
{"type":"trade","ts":1775571242221,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242221,"price":67839.3,"size":0.01,"notionalUsd":678.393,"side":"buy","tradeId":"b6098bb0-242d-533d-8835-781064e39062"}}
{"type":"trade","ts":1775571242221,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242221,"price":67839.3,"size":0.001,"notionalUsd":67.83930000000001,"side":"buy","tradeId":"9447ff7b-b8c8-5c2d-9f01-4f6a2027508f"}}
{"type":"trade","ts":1775571242221,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242221,"price":67839.4,"size":0.001,"notionalUsd":67.8394,"side":"buy","tradeId":"3b72c1cc-edf1-55d2-8c1e-8f441f144e5d"}}
{"type":"trade","ts":1775571242269,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571242269,"price":67865.47,"size":0.00668198,"notionalUsd":453.4757132306,"side":"buy","tradeId":"995403907"}}
{"type":"trade","ts":1775571242269,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571242269,"price":67865.47,"size":0.00021028,"notionalUsd":14.2707510316,"side":"buy","tradeId":"995403908"}}
{"type":"trade","ts":1775571242269,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571242269,"price":67865.48,"size":0.03,"notionalUsd":2035.9643999999998,"side":"buy","tradeId":"995403909"}}
{"type":"trade","ts":1775571242269,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571242269,"price":67865.48,"size":0.00002859,"notionalUsd":1.9402740732,"side":"buy","tradeId":"995403910"}}
{"type":"trade","ts":1775571242271,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571242271,"price":67867.85,"size":0.01031451,"notionalUsd":700.0236175035001,"side":"buy","tradeId":"995403911"}}
{"type":"trade","ts":1775571242225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242225,"price":67840.4,"size":0.001,"notionalUsd":67.8404,"side":"buy","tradeId":"294e490e-87a6-528f-9ae5-c8ff15b2cc2e"}}
{"type":"trade","ts":1775571242225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242225,"price":67841.3,"size":0.002,"notionalUsd":135.6826,"side":"buy","tradeId":"e1526143-89e5-556c-9eef-d1b0d9d2a057"}}
{"type":"trade","ts":1775571242239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242239,"price":67841.5,"size":0.01,"notionalUsd":678.415,"side":"buy","tradeId":"9ec30b11-64fe-51c2-b6c5-31ad6a02051a"}}
{"type":"trade","ts":1775571242239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242239,"price":67841.5,"size":0.001,"notionalUsd":67.8415,"side":"buy","tradeId":"6d6a57a2-46a0-5b70-bc63-3e838747c243"}}
{"type":"trade","ts":1775571242239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242239,"price":67841.5,"size":0.018,"notionalUsd":1221.147,"side":"buy","tradeId":"571d9124-c78f-5aba-ae3d-f6970ac97d14"}}
{"type":"trade","ts":1775571242244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242244,"price":67841.5,"size":0.005,"notionalUsd":339.2075,"side":"buy","tradeId":"2d459f9c-5030-5754-8721-368395a1c24b"}}
{"type":"trade","ts":1775571242244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242244,"price":67841.5,"size":0.013,"notionalUsd":881.9395,"side":"buy","tradeId":"5c6a2ea6-8f87-59b6-b9bf-ac156bccdeed"}}
{"type":"trade","ts":1775571242244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242244,"price":67841.5,"size":0.001,"notionalUsd":67.8415,"side":"buy","tradeId":"c7acb1e6-255a-5d13-b679-8bebe417fa5a"}}
{"type":"trade","ts":1775571242244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242244,"price":67841.6,"size":0.001,"notionalUsd":67.84160000000001,"side":"buy","tradeId":"fb6fb566-fcc4-5f7e-8018-3acc735e1788"}}
{"type":"trade","ts":1775571242244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242244,"price":67842.4,"size":0.001,"notionalUsd":67.8424,"side":"buy","tradeId":"d4ba5cdb-8e48-5d88-a797-3d4af1fb9c8e"}}
{"type":"trade","ts":1775571242244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242244,"price":67842.5,"size":0.001,"notionalUsd":67.8425,"side":"buy","tradeId":"bafddaae-b4ab-57c9-a7de-7adc0d7d0d3e"}}
{"type":"trade","ts":1775571242247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242247,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"99f89a65-888c-525c-ac17-6ec46e8722d1"}}
{"type":"trade","ts":1775571242247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242247,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"buy","tradeId":"4d8049e4-3a66-5f0d-b448-6f4506daca37"}}
{"type":"trade","ts":1775571242249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242249,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"buy","tradeId":"a1466443-b2a5-5c13-ac02-eb67eb73e22b"}}
{"type":"trade","ts":1775571242252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242252,"price":67844.1,"size":0.003,"notionalUsd":203.53230000000002,"side":"buy","tradeId":"539ddc94-8c58-5b30-987d-4175ddb061e0"}}
{"type":"trade","ts":1775571242236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242236,"price":67857,"size":0.004,"notionalUsd":271.428,"side":"buy","tradeId":"7533713170"}}
{"type":"trade","ts":1775571242277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571242277,"price":67877.7,"size":0.00015,"notionalUsd":10.181655,"side":"sell","tradeId":"6193304558"}}
{"type":"trade","ts":1775571242324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242324,"price":67857,"size":0.222,"notionalUsd":15064.254,"side":"buy","tradeId":"7533713171"}}
{"type":"trade","ts":1775571242169,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571242169,"price":67853,"size":0.5,"notionalUsd":33926.5,"side":"sell","tradeId":"779154458242144"}}
{"type":"trade","ts":1775571242573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571242573,"price":67853.8,"size":0.0356,"notionalUsd":2415.59528,"side":"sell","tradeId":"2486037097"}}
{"type":"trade","ts":1775571242622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242622,"price":67856.9,"size":0.007,"notionalUsd":474.9983,"side":"sell","tradeId":"7533713172"}}
{"type":"trade","ts":1775571242705,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571242705,"price":67870.21,"size":6e-8,"notionalUsd":0.0040722126,"side":"sell","tradeId":"995403912"}}
{"type":"trade","ts":1775571242639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242639,"price":67856.9,"size":0.006,"notionalUsd":407.1414,"side":"sell","tradeId":"7533713173"}}
{"type":"trade","ts":1775571242654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242654,"price":67857,"size":0.008,"notionalUsd":542.856,"side":"buy","tradeId":"7533713174"}}
{"type":"trade","ts":1775571242672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242672,"price":67857,"size":0.028,"notionalUsd":1899.996,"side":"buy","tradeId":"7533713175"}}
{"type":"trade","ts":1775571242672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242672,"price":67857,"size":0.02,"notionalUsd":1357.14,"side":"buy","tradeId":"7533713176"}}
{"type":"trade","ts":1775571242695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242695,"price":67856.9,"size":0.008,"notionalUsd":542.8552,"side":"sell","tradeId":"7533713177"}}
{"type":"trade","ts":1775571242715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571242715,"price":67877.71,"size":0.00015,"notionalUsd":10.1816565,"side":"buy","tradeId":"6193304559"}}
{"type":"trade","ts":1775571242715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571242715,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304560"}}
{"type":"trade","ts":1775571242715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571242715,"price":67877.71,"size":0.00014,"notionalUsd":9.5028794,"side":"buy","tradeId":"6193304561"}}
{"type":"trade","ts":1775571242796,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571242796,"price":67870.22,"size":0.01226189,"notionalUsd":832.2171719158,"side":"buy","tradeId":"995403913"}}
{"type":"trade","ts":1775571242737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242737,"price":67856.9,"size":0.012,"notionalUsd":814.2828,"side":"sell","tradeId":"7533713178"}}
{"type":"trade","ts":1775571242752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242752,"price":67856.9,"size":0.006,"notionalUsd":407.1414,"side":"sell","tradeId":"7533713179"}}
{"type":"trade","ts":1775571242794,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242794,"price":67845,"size":0.014,"notionalUsd":949.83,"side":"buy","tradeId":"baac689c-f0e8-5ef9-8ff1-62008940bba6"}}
{"type":"trade","ts":1775571242796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242796,"price":67856.9,"size":0.044,"notionalUsd":2985.7035999999994,"side":"sell","tradeId":"7533713180"}}
{"type":"trade","ts":1775571242877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242877,"price":67857,"size":0.018,"notionalUsd":1221.426,"side":"buy","tradeId":"7533713181"}}
{"type":"trade","ts":1775571242918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571242918,"price":67853.9,"size":0.05,"notionalUsd":3392.6949999999997,"side":"buy","tradeId":"2486037106"}}
{"type":"trade","ts":1775571242920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571242920,"price":67853.9,"size":0.008,"notionalUsd":542.8312,"side":"buy","tradeId":"2486037107"}}
{"type":"trade","ts":1775571242890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242890,"price":67856.9,"size":0.004,"notionalUsd":271.4276,"side":"sell","tradeId":"7533713182"}}
{"type":"trade","ts":1775571242895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242895,"price":67856.9,"size":0.078,"notionalUsd":5292.838199999999,"side":"sell","tradeId":"7533713183"}}
{"type":"trade","ts":1775571242925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571242925,"price":67856.9,"size":0.007,"notionalUsd":474.9983,"side":"sell","tradeId":"7533713184"}}
{"type":"trade","ts":1775571243012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571243012,"price":67853.9,"size":0.03,"notionalUsd":2035.6169999999997,"side":"buy","tradeId":"2486037108"}}
{"type":"trade","ts":1775571243020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243020,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"sell","tradeId":"7533713185"}}
{"type":"trade","ts":1775571243020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243020,"price":67856.9,"size":0.004,"notionalUsd":271.4276,"side":"sell","tradeId":"7533713186"}}
{"type":"trade","ts":1775571243020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243020,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"sell","tradeId":"7533713187"}}
{"type":"trade","ts":1775571243094,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243094,"price":67844.9,"size":0.004,"notionalUsd":271.3796,"side":"sell","tradeId":"1978278d-5521-504a-93e2-a7e706d74eec"}}
{"type":"trade","ts":1775571243171,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571243171,"price":67870.21,"size":1e-7,"notionalUsd":0.006787021000000001,"side":"sell","tradeId":"995403914"}}
{"type":"trade","ts":1775571243121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243121,"price":67877.71,"size":0.00001,"notionalUsd":0.6787771000000001,"side":"buy","tradeId":"6193304562"}}
{"type":"trade","ts":1775571243121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243121,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304563"}}
{"type":"trade","ts":1775571243121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243121,"price":67877.71,"size":0.00005,"notionalUsd":3.3938855000000006,"side":"buy","tradeId":"6193304564"}}
{"type":"trade","ts":1775571243182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243182,"price":67856.9,"size":0.007,"notionalUsd":474.9983,"side":"sell","tradeId":"7533713188"}}
{"type":"trade","ts":1775571243190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243190,"price":67856.9,"size":0.384,"notionalUsd":26057.0496,"side":"sell","tradeId":"7533713189"}}
{"type":"trade","ts":1775571243190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243190,"price":67856.9,"size":0.023,"notionalUsd":1560.7087,"side":"sell","tradeId":"7533713190"}}
{"type":"trade","ts":1775571243232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243232,"price":67877.71,"size":0.00003,"notionalUsd":2.0363313,"side":"buy","tradeId":"6193304565"}}
{"type":"trade","ts":1775571243232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243232,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304566"}}
{"type":"trade","ts":1775571243232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243232,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304567"}}
{"type":"trade","ts":1775571243232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243232,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304568"}}
{"type":"trade","ts":1775571243232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243232,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304569"}}
{"type":"trade","ts":1775571243232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243232,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304570"}}
{"type":"trade","ts":1775571243232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243232,"price":67877.71,"size":0.00015,"notionalUsd":10.1816565,"side":"buy","tradeId":"6193304571"}}
{"type":"trade","ts":1775571243232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243232,"price":67877.71,"size":0.00015,"notionalUsd":10.1816565,"side":"buy","tradeId":"6193304572"}}
{"type":"trade","ts":1775571243232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243232,"price":67877.71,"size":0.00004,"notionalUsd":2.7151084000000005,"side":"buy","tradeId":"6193304573"}}
{"type":"trade","ts":1775571243296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243296,"price":67877.71,"size":0.00011,"notionalUsd":7.466548100000001,"side":"buy","tradeId":"6193304574"}}
{"type":"trade","ts":1775571243296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243296,"price":67877.71,"size":0.00002,"notionalUsd":1.3575542000000003,"side":"buy","tradeId":"6193304575"}}
{"type":"trade","ts":1775571243328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243328,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"buy","tradeId":"e13c210b-280d-56c4-9146-c91e74fd570b"}}
{"type":"trade","ts":1775571243328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243328,"price":67845,"size":0.007,"notionalUsd":474.915,"side":"buy","tradeId":"f8db7775-5891-5055-bde4-e92e7af63b2c"}}
{"type":"trade","ts":1775571243328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243328,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"buy","tradeId":"d168e9b0-64e3-56a8-8bcd-e669193b4477"}}
{"type":"trade","ts":1775571243328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243328,"price":67845,"size":0.491,"notionalUsd":33311.895,"side":"buy","tradeId":"34b4b457-c352-5141-8c6c-72bcce8e6d20"}}
{"type":"trade","ts":1775571243327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243327,"price":67856.9,"size":0.003,"notionalUsd":203.5707,"side":"sell","tradeId":"7533713191"}}
{"type":"trade","ts":1775571243478,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571243478,"price":67870.21,"size":0.00375243,"notionalUsd":254.67821211030002,"side":"sell","tradeId":"995403915"}}
{"type":"trade","ts":1775571243448,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571243448,"price":67884.1,"size":0.00200894,"notionalUsd":136.375083854,"side":"buy","tradeId":"988360984"}}
{"type":"trade","ts":1775571243448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243448,"price":67845,"size":0.01,"notionalUsd":678.45,"side":"buy","tradeId":"f7df1889-e9e8-5541-82d8-ae83e0c9cf0f"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00013,"notionalUsd":8.8241023,"side":"buy","tradeId":"6193304576"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.0605,"notionalUsd":4106.601455,"side":"buy","tradeId":"6193304577"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304578"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304579"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304580"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304581"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304582"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304583"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304584"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304585"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304586"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304587"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304588"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304589"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304590"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304591"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.09802,"notionalUsd":6653.3731342,"side":"buy","tradeId":"6193304592"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304593"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304594"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304595"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304596"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304597"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304598"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304599"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304600"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304601"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304602"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304603"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304604"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304605"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304606"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304607"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304608"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304609"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"buy","tradeId":"6193304610"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.72,"size":0.00008,"notionalUsd":5.430217600000001,"side":"buy","tradeId":"6193304611"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.72,"size":0.0002,"notionalUsd":13.575544,"side":"buy","tradeId":"6193304612"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.74,"size":0.00008,"notionalUsd":5.430219200000001,"side":"buy","tradeId":"6193304613"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.74,"size":0.00008,"notionalUsd":5.430219200000001,"side":"buy","tradeId":"6193304614"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.74,"size":0.00008,"notionalUsd":5.430219200000001,"side":"buy","tradeId":"6193304615"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.74,"size":0.00008,"notionalUsd":5.430219200000001,"side":"buy","tradeId":"6193304616"}}
{"type":"trade","ts":1775571243421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243421,"price":67877.75,"size":0.00438,"notionalUsd":297.304545,"side":"buy","tradeId":"6193304617"}}
{"type":"trade","ts":1775571243469,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571243469,"price":67853.8,"size":0.1,"notionalUsd":6785.380000000001,"side":"sell","tradeId":"2486037109"}}
{"type":"trade","ts":1775571243472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243472,"price":67844.9,"size":0.008,"notionalUsd":542.7592,"side":"sell","tradeId":"1a184c0f-c972-580d-8309-076e2d0ae35a"}}
{"type":"trade","ts":1775571243478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243478,"price":67856.9,"size":0.007,"notionalUsd":474.9983,"side":"sell","tradeId":"7533713192"}}
{"type":"trade","ts":1775571243588,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571243588,"price":67870.21,"size":7e-8,"notionalUsd":0.004750914700000001,"side":"sell","tradeId":"995403916"}}
{"type":"trade","ts":1775571243586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243586,"price":67856.9,"size":0.083,"notionalUsd":5632.1227,"side":"sell","tradeId":"7533713193"}}
{"type":"trade","ts":1775571243692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571243692,"price":67877.75,"size":0.00051,"notionalUsd":34.617652500000005,"side":"buy","tradeId":"6193304618"}}
{"type":"trade","ts":1775571243724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243724,"price":67856.9,"size":0.159,"notionalUsd":10789.247099999999,"side":"sell","tradeId":"7533713194"}}
{"type":"trade","ts":1775571243811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571243811,"price":67853.8,"size":0.013000000000000001,"notionalUsd":882.0994000000001,"side":"sell","tradeId":"2486037110"}}
{"type":"trade","ts":1775571242714,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571242714,"price":67829,"size":0.0001,"notionalUsd":6.782900000000001,"side":"buy","tradeId":"04f9cb9b0000000200000002"}}
{"type":"trade","ts":1775571243831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243831,"price":67857,"size":0.005,"notionalUsd":339.285,"side":"buy","tradeId":"7533713195"}}
{"type":"trade","ts":1775571243831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243831,"price":67857,"size":0.018,"notionalUsd":1221.426,"side":"buy","tradeId":"7533713196"}}
{"type":"trade","ts":1775571243831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243831,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"buy","tradeId":"7533713197"}}
{"type":"trade","ts":1775571243838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243838,"price":67857,"size":0.003,"notionalUsd":203.571,"side":"buy","tradeId":"7533713198"}}
{"type":"trade","ts":1775571243838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243838,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"buy","tradeId":"7533713199"}}
{"type":"trade","ts":1775571243838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243838,"price":67857,"size":0.01,"notionalUsd":678.57,"side":"buy","tradeId":"7533713200"}}
{"type":"trade","ts":1775571243838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243838,"price":67857,"size":0.04,"notionalUsd":2714.28,"side":"buy","tradeId":"7533713201"}}
{"type":"trade","ts":1775571243838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243838,"price":67857,"size":0.138,"notionalUsd":9364.266000000001,"side":"buy","tradeId":"7533713202"}}
{"type":"trade","ts":1775571243845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243845,"price":67857,"size":0.008,"notionalUsd":542.856,"side":"buy","tradeId":"7533713203"}}
{"type":"trade","ts":1775571243853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243853,"price":67857,"size":0.004,"notionalUsd":271.428,"side":"buy","tradeId":"7533713204"}}
{"type":"trade","ts":1775571243933,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571243933,"price":67853.8,"size":0.0019,"notionalUsd":128.92222,"side":"sell","tradeId":"2486037111"}}
{"type":"trade","ts":1775571243900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243900,"price":67857,"size":0.007,"notionalUsd":474.999,"side":"buy","tradeId":"7533713205"}}
{"type":"trade","ts":1775571243939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243939,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"buy","tradeId":"af4c9b86-08de-5fb5-8b2d-5df524ef0ff8"}}
{"type":"trade","ts":1775571243939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243939,"price":67845,"size":0.01,"notionalUsd":678.45,"side":"buy","tradeId":"0a300d42-b9b6-5ab9-9a48-1e20b9191992"}}
{"type":"trade","ts":1775571243939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243939,"price":67845.1,"size":0.001,"notionalUsd":67.8451,"side":"buy","tradeId":"ed96a848-3cd7-5e8f-b9e6-87806397ab03"}}
{"type":"trade","ts":1775571243939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243939,"price":67845.1,"size":0.001,"notionalUsd":67.8451,"side":"buy","tradeId":"cdf5e388-a144-55b4-9d08-ce05d8b58005"}}
{"type":"trade","ts":1775571243939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243939,"price":67845.2,"size":0.001,"notionalUsd":67.8452,"side":"buy","tradeId":"08b77056-20f5-52ea-bba6-88b5dcfacaaf"}}
{"type":"trade","ts":1775571243939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243939,"price":67845.4,"size":0.002,"notionalUsd":135.6908,"side":"buy","tradeId":"ab12d687-df4e-5dcd-bd6a-db836d9a67d2"}}
{"type":"trade","ts":1775571243939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243939,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"bbbfb789-f54e-55c5-bb69-2db0e7fd75bb"}}
{"type":"trade","ts":1775571243939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243939,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"b2b338f6-88ee-5d5e-9b8e-e54b96d977a7"}}
{"type":"trade","ts":1775571243939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243939,"price":67846.5,"size":0.001,"notionalUsd":67.8465,"side":"buy","tradeId":"ad5ae0da-62af-5f9d-bf23-9c21babde46e"}}
{"type":"trade","ts":1775571243939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243939,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"1dd56b59-b07c-5377-bde6-cedb4040f336"}}
{"type":"trade","ts":1775571243939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243939,"price":67847.1,"size":0.001,"notionalUsd":67.84710000000001,"side":"buy","tradeId":"2e685e12-4831-511e-8314-4a4bbe1ac011"}}
{"type":"trade","ts":1775571243939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243939,"price":67847.2,"size":0.003,"notionalUsd":203.5416,"side":"buy","tradeId":"45d2ec68-553c-5a10-926e-e4d1cb4aaa79"}}
{"type":"trade","ts":1775571243939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243939,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"buy","tradeId":"ac9c53c9-2401-5662-bc0b-30e1b0804a3e"}}
{"type":"trade","ts":1775571243939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243939,"price":67849.2,"size":0.001,"notionalUsd":67.8492,"side":"buy","tradeId":"4f9a9b46-5d5e-5d19-bb30-7c5091ab47cc"}}
{"type":"trade","ts":1775571243939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243939,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"d63d04d1-7ce2-5602-97ac-9bea1ba7620f"}}
{"type":"trade","ts":1775571243939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243939,"price":67849.7,"size":0.007,"notionalUsd":474.9479,"side":"buy","tradeId":"0762547c-284c-5cf3-a8f6-7a0ad91545f8"}}
{"type":"trade","ts":1775571243939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243939,"price":67849.8,"size":0.001,"notionalUsd":67.8498,"side":"buy","tradeId":"4dcb38c1-f32b-5d2e-a190-f23d5ed683ca"}}
{"type":"trade","ts":1775571243939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243939,"price":67849.8,"size":0.001,"notionalUsd":67.8498,"side":"buy","tradeId":"39b1d7a2-6c0e-5456-adfd-59ce7cf54ddd"}}
{"type":"trade","ts":1775571243939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243939,"price":67849.8,"size":0.001,"notionalUsd":67.8498,"side":"buy","tradeId":"83631d35-2ef5-5bda-beaa-c89b75624908"}}
{"type":"trade","ts":1775571243939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243939,"price":67850.1,"size":0.013,"notionalUsd":882.0513000000001,"side":"buy","tradeId":"bef2e42d-bff1-5061-a071-5ed2dda817d1"}}
{"type":"trade","ts":1775571243939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243939,"price":67850.1,"size":0.013,"notionalUsd":882.0513000000001,"side":"buy","tradeId":"2b76ddd1-dcc0-53f6-bc56-7296723d333a"}}
{"type":"trade","ts":1775571243944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243944,"price":67850.3,"size":0.007,"notionalUsd":474.95210000000003,"side":"buy","tradeId":"020a69c4-72bf-56cc-8d97-bd1a0b109998"}}
{"type":"trade","ts":1775571243944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243944,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"buy","tradeId":"61bbaa73-5f44-5a21-8de6-ffa9dc31a4cc"}}
{"type":"trade","ts":1775571243736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571243736,"price":67854,"size":0.00058,"notionalUsd":39.35532,"side":"buy","tradeId":"328437571652424"}}
{"type":"trade","ts":1775571243736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571243736,"price":67854,"size":0.00015,"notionalUsd":10.178099999999999,"side":"buy","tradeId":"494575101161541"}}
{"type":"trade","ts":1775571243966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571243966,"price":67853.9,"size":0.01,"notionalUsd":678.539,"side":"buy","tradeId":"2486037113"}}
{"type":"trade","ts":1775571244012,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571244012,"price":67870.22,"size":0.000514,"notionalUsd":34.885293080000004,"side":"buy","tradeId":"995403917"}}
{"type":"trade","ts":1775571243800,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571243800,"price":67853,"size":0.00372,"notionalUsd":252.41316,"side":"sell","tradeId":"580324769039549"}}
{"type":"trade","ts":1775571243937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243937,"price":67856.9,"size":0.029,"notionalUsd":1967.8500999999999,"side":"sell","tradeId":"7533713206"}}
{"type":"trade","ts":1775571243975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571243975,"price":67857,"size":0.005,"notionalUsd":339.285,"side":"buy","tradeId":"7533713207"}}
{"type":"trade","ts":1775571244014,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571244014,"price":67853.9,"size":0.004,"notionalUsd":271.4156,"side":"buy","tradeId":"2486037114"}}
{"type":"trade","ts":1775571244042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571244042,"price":67853.8,"size":0.3,"notionalUsd":20356.14,"side":"sell","tradeId":"2486037115"}}
{"type":"trade","ts":1775571244040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571244040,"price":67856.9,"size":0.064,"notionalUsd":4342.8416,"side":"sell","tradeId":"7533713208"}}
{"type":"trade","ts":1775571244157,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571244157,"price":67870.21,"size":3e-8,"notionalUsd":0.0020361063,"side":"sell","tradeId":"995403918"}}
{"type":"trade","ts":1775571244150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571244150,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"sell","tradeId":"fdc33072-b2bb-55f1-b0db-f1ece11f1310"}}
{"type":"trade","ts":1775571244138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244138,"price":67877.75,"size":0.03906,"notionalUsd":2651.3049149999997,"side":"buy","tradeId":"6193304619"}}
{"type":"trade","ts":1775571244139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244139,"price":67877.75,"size":0.00605,"notionalUsd":410.6603875,"side":"buy","tradeId":"6193304620"}}
{"type":"trade","ts":1775571244139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244139,"price":67877.75,"size":0.00008,"notionalUsd":5.43022,"side":"buy","tradeId":"6193304621"}}
{"type":"trade","ts":1775571244139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244139,"price":67877.75,"size":0.00008,"notionalUsd":5.43022,"side":"buy","tradeId":"6193304622"}}
{"type":"trade","ts":1775571244139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244139,"price":67877.75,"size":0.00008,"notionalUsd":5.43022,"side":"buy","tradeId":"6193304623"}}
{"type":"trade","ts":1775571244139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244139,"price":67877.75,"size":0.00008,"notionalUsd":5.43022,"side":"buy","tradeId":"6193304624"}}
{"type":"trade","ts":1775571244139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244139,"price":67877.75,"size":0.00008,"notionalUsd":5.43022,"side":"buy","tradeId":"6193304625"}}
{"type":"trade","ts":1775571244139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244139,"price":67877.75,"size":0.00008,"notionalUsd":5.43022,"side":"buy","tradeId":"6193304626"}}
{"type":"trade","ts":1775571244139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244139,"price":67877.75,"size":0.00008,"notionalUsd":5.43022,"side":"buy","tradeId":"6193304627"}}
{"type":"trade","ts":1775571244139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244139,"price":67877.75,"size":0.00015,"notionalUsd":10.1816625,"side":"buy","tradeId":"6193304628"}}
{"type":"trade","ts":1775571244139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244139,"price":67877.75,"size":0.00008,"notionalUsd":5.43022,"side":"buy","tradeId":"6193304629"}}
{"type":"trade","ts":1775571244139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244139,"price":67877.75,"size":0.00015,"notionalUsd":10.1816625,"side":"buy","tradeId":"6193304630"}}
{"type":"trade","ts":1775571244139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244139,"price":67877.75,"size":0.00008,"notionalUsd":5.43022,"side":"buy","tradeId":"6193304631"}}
{"type":"trade","ts":1775571244139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244139,"price":67877.75,"size":0.00008,"notionalUsd":5.43022,"side":"buy","tradeId":"6193304632"}}
{"type":"trade","ts":1775571244139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244139,"price":67877.75,"size":0.00008,"notionalUsd":5.43022,"side":"buy","tradeId":"6193304633"}}
{"type":"trade","ts":1775571244139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244139,"price":67877.75,"size":0.00008,"notionalUsd":5.43022,"side":"buy","tradeId":"6193304634"}}
{"type":"trade","ts":1775571244139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244139,"price":67877.75,"size":0.00008,"notionalUsd":5.43022,"side":"buy","tradeId":"6193304635"}}
{"type":"trade","ts":1775571244139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244139,"price":67877.76,"size":0.00008,"notionalUsd":5.4302208,"side":"buy","tradeId":"6193304636"}}
{"type":"trade","ts":1775571244139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244139,"price":67877.79,"size":0.00008,"notionalUsd":5.4302232,"side":"buy","tradeId":"6193304637"}}
{"type":"trade","ts":1775571244139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244139,"price":67877.79,"size":0.00008,"notionalUsd":5.4302232,"side":"buy","tradeId":"6193304638"}}
{"type":"trade","ts":1775571244139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244139,"price":67877.79,"size":0.00008,"notionalUsd":5.4302232,"side":"buy","tradeId":"6193304639"}}
{"type":"trade","ts":1775571244139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244139,"price":67877.79,"size":0.00008,"notionalUsd":5.4302232,"side":"buy","tradeId":"6193304640"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193304641"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193304642"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193304643"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193304644"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193304645"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193304646"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193304647"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193304648"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193304649"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193304650"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.8,"size":0.00015,"notionalUsd":10.181669999999999,"side":"buy","tradeId":"6193304651"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193304652"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193304653"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193304654"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193304655"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193304656"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193304657"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193304658"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193304659"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193304660"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193304661"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.81,"size":0.00008,"notionalUsd":5.4302248,"side":"buy","tradeId":"6193304662"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.84,"size":0.00008,"notionalUsd":5.4302272,"side":"buy","tradeId":"6193304663"}}
{"type":"trade","ts":1775571244165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244165,"price":67877.84,"size":0.00008,"notionalUsd":5.4302272,"side":"buy","tradeId":"6193304664"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67877.85,"size":0.00008,"notionalUsd":5.4302280000000005,"side":"buy","tradeId":"6193304665"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67877.85,"size":0.00008,"notionalUsd":5.4302280000000005,"side":"buy","tradeId":"6193304666"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67877.85,"size":0.00008,"notionalUsd":5.4302280000000005,"side":"buy","tradeId":"6193304667"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67877.85,"size":0.00008,"notionalUsd":5.4302280000000005,"side":"buy","tradeId":"6193304668"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67877.85,"size":0.00008,"notionalUsd":5.4302280000000005,"side":"buy","tradeId":"6193304669"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67877.85,"size":0.00008,"notionalUsd":5.4302280000000005,"side":"buy","tradeId":"6193304670"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67877.85,"size":0.00008,"notionalUsd":5.4302280000000005,"side":"buy","tradeId":"6193304671"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67877.85,"size":0.00015,"notionalUsd":10.1816775,"side":"buy","tradeId":"6193304672"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67877.85,"size":0.00008,"notionalUsd":5.4302280000000005,"side":"buy","tradeId":"6193304673"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67877.85,"size":0.00008,"notionalUsd":5.4302280000000005,"side":"buy","tradeId":"6193304674"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67877.85,"size":0.00008,"notionalUsd":5.4302280000000005,"side":"buy","tradeId":"6193304675"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67877.85,"size":0.00008,"notionalUsd":5.4302280000000005,"side":"buy","tradeId":"6193304676"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67877.85,"size":0.00008,"notionalUsd":5.4302280000000005,"side":"buy","tradeId":"6193304677"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67877.85,"size":0.00008,"notionalUsd":5.4302280000000005,"side":"buy","tradeId":"6193304678"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67877.85,"size":0.00008,"notionalUsd":5.4302280000000005,"side":"buy","tradeId":"6193304679"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67877.86,"size":0.00008,"notionalUsd":5.4302288,"side":"buy","tradeId":"6193304680"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67878.13,"size":0.00008,"notionalUsd":5.430250400000001,"side":"buy","tradeId":"6193304681"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193304682"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67879.79,"size":0.00008,"notionalUsd":5.4303832,"side":"buy","tradeId":"6193304683"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67879.8,"size":0.00008,"notionalUsd":5.430384000000001,"side":"buy","tradeId":"6193304684"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67879.8,"size":0.00008,"notionalUsd":5.430384000000001,"side":"buy","tradeId":"6193304685"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67879.8,"size":0.00008,"notionalUsd":5.430384000000001,"side":"buy","tradeId":"6193304686"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67879.8,"size":0.00008,"notionalUsd":5.430384000000001,"side":"buy","tradeId":"6193304687"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67879.8,"size":0.00008,"notionalUsd":5.430384000000001,"side":"buy","tradeId":"6193304688"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67880.64,"size":0.00008,"notionalUsd":5.4304512,"side":"buy","tradeId":"6193304689"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67880.65,"size":0.00008,"notionalUsd":5.430452,"side":"buy","tradeId":"6193304690"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67880.65,"size":0.00008,"notionalUsd":5.430452,"side":"buy","tradeId":"6193304691"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67880.69,"size":0.00008,"notionalUsd":5.430455200000001,"side":"buy","tradeId":"6193304692"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67880.7,"size":0.00008,"notionalUsd":5.430456,"side":"buy","tradeId":"6193304693"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67880.7,"size":0.00008,"notionalUsd":5.430456,"side":"buy","tradeId":"6193304694"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67880.81,"size":0.00066,"notionalUsd":44.8013346,"side":"buy","tradeId":"6193304695"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193304696"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193304697"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193304698"}}
{"type":"trade","ts":1775571244244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244244,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"buy","tradeId":"6193304699"}}
{"type":"trade","ts":1775571244366,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571244366,"price":67870.22,"size":0.01834656,"notionalUsd":1245.1850634432,"side":"buy","tradeId":"995403919"}}
{"type":"trade","ts":1775571244094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571244094,"price":67853,"size":0.00057,"notionalUsd":38.67621,"side":"sell","tradeId":"1030359733345812"}}
{"type":"trade","ts":1775571244416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571244416,"price":67853.8,"size":0.0212,"notionalUsd":1438.5005600000002,"side":"sell","tradeId":"2486037116"}}
{"type":"trade","ts":1775571244428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571244428,"price":67853.9,"size":0.0201,"notionalUsd":1363.86339,"side":"buy","tradeId":"2486037117"}}
{"type":"trade","ts":1775571244207,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571244207,"price":67854,"size":0.00268,"notionalUsd":181.84872000000001,"side":"buy","tradeId":"831235872422361"}}
{"type":"trade","ts":1775571244599,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571244599,"price":67870.21,"size":1e-7,"notionalUsd":0.006787021000000001,"side":"sell","tradeId":"995403920"}}
{"type":"trade","ts":1775571244623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571244623,"price":67850.2,"size":0.07,"notionalUsd":4749.514,"side":"sell","tradeId":"895a5d60-f6f5-58a1-93a4-42be5bf39875"}}
{"type":"trade","ts":1775571244715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571244715,"price":67853.9,"size":0.0001,"notionalUsd":6.78539,"side":"buy","tradeId":"2486037118"}}
{"type":"trade","ts":1775571244806,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571244806,"price":67884.8,"size":0.00078567,"notionalUsd":53.335050816000006,"side":"sell","tradeId":"98418232"}}
{"type":"trade","ts":1775571244806,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571244806,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"sell","tradeId":"98418233"}}
{"type":"trade","ts":1775571244806,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571244806,"price":67884.8,"size":0.0001,"notionalUsd":6.788480000000001,"side":"sell","tradeId":"98418234"}}
{"type":"trade","ts":1775571244806,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571244806,"price":67884.8,"size":0.0002,"notionalUsd":13.576960000000001,"side":"sell","tradeId":"98418235"}}
{"type":"trade","ts":1775571244806,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571244806,"price":67882.4,"size":0.000051,"notionalUsd":3.4620024,"side":"sell","tradeId":"98418236"}}
{"type":"trade","ts":1775571244806,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571244806,"price":67881.2,"size":0.02,"notionalUsd":1357.624,"side":"sell","tradeId":"98418237"}}
{"type":"trade","ts":1775571244806,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571244806,"price":67879,"size":0.000051,"notionalUsd":3.461829,"side":"sell","tradeId":"98418238"}}
{"type":"trade","ts":1775571244806,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571244806,"price":67875.6,"size":0.000051,"notionalUsd":3.4616556000000003,"side":"sell","tradeId":"98418239"}}
{"type":"trade","ts":1775571244806,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571244806,"price":67872.6,"size":0.00986539,"notionalUsd":669.589669314,"side":"sell","tradeId":"98418240"}}
{"type":"trade","ts":1775571244806,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571244806,"price":67872.4,"size":0.04575591,"notionalUsd":3105.5634258839996,"side":"sell","tradeId":"98418241"}}
{"type":"trade","ts":1775571244775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571244775,"price":67857,"size":0.014,"notionalUsd":949.998,"side":"buy","tradeId":"7533713209"}}
{"type":"trade","ts":1775571244870,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571244870,"price":67870.22,"size":0.000087,"notionalUsd":5.9047091400000005,"side":"buy","tradeId":"995403921"}}
{"type":"trade","ts":1775571244688,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571244688,"price":67854,"size":0.00254,"notionalUsd":172.34916,"side":"buy","tradeId":"1075068226220393"}}
{"type":"trade","ts":1775571244869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571244869,"price":67857,"size":0.014,"notionalUsd":949.998,"side":"buy","tradeId":"7533713210"}}
{"type":"trade","ts":1775571244919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571244919,"price":67881.21,"size":0.00014,"notionalUsd":9.5033694,"side":"buy","tradeId":"6193304700"}}
{"type":"trade","ts":1775571244918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571244918,"price":67856.9,"size":0.02,"notionalUsd":1357.138,"side":"sell","tradeId":"7533713211"}}
{"type":"trade","ts":1775571244920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571244920,"price":67856.9,"size":0.014,"notionalUsd":949.9966,"side":"sell","tradeId":"7533713212"}}
{"type":"trade","ts":1775571245028,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245028,"price":67870.21,"size":0.00040216,"notionalUsd":27.2946836536,"side":"sell","tradeId":"995403922"}}
{"type":"trade","ts":1775571244986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571244986,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"buy","tradeId":"34d4d1e4-26b6-5597-aa27-44aed00398f6"}}
{"type":"trade","ts":1775571244957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571244957,"price":67856.9,"size":0.014,"notionalUsd":949.9966,"side":"sell","tradeId":"7533713213"}}
{"type":"trade","ts":1775571245016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245016,"price":67850.2,"size":0.05,"notionalUsd":3392.51,"side":"sell","tradeId":"925209ab-fbb2-5109-9700-381748b14db2"}}
{"type":"trade","ts":1775571245049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245049,"price":67853.9,"size":0.0147,"notionalUsd":997.4523299999998,"side":"buy","tradeId":"2486037132"}}
{"type":"trade","ts":1775571245095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571245095,"price":67884.1,"size":0.00155115,"notionalUsd":105.29842171500002,"side":"buy","tradeId":"988360985"}}
{"type":"trade","ts":1775571245102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245102,"price":67853.9,"size":0.0369,"notionalUsd":2503.8089099999997,"side":"buy","tradeId":"2486037138"}}
{"type":"trade","ts":1775571245134,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245134,"price":67870.22,"size":0.00012608,"notionalUsd":8.5570773376,"side":"buy","tradeId":"995403923"}}
{"type":"trade","ts":1775571245134,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245134,"price":67870.22,"size":0.00017655,"notionalUsd":11.982487341,"side":"buy","tradeId":"995403924"}}
{"type":"trade","ts":1775571245134,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245134,"price":67870.22,"size":0.07768603,"notionalUsd":5272.5679470266,"side":"buy","tradeId":"995403925"}}
{"type":"trade","ts":1775571245135,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245135,"price":67870.22,"size":0.02302721,"notionalUsd":1562.8618086862,"side":"buy","tradeId":"995403926"}}
{"type":"trade","ts":1775571245147,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245147,"price":67870.22,"size":0.0487438,"notionalUsd":3308.2524296359998,"side":"buy","tradeId":"995403927"}}
{"type":"trade","ts":1775571245147,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245147,"price":67870.5,"size":0.0000012,"notionalUsd":0.08144459999999999,"side":"buy","tradeId":"995403928"}}
{"type":"trade","ts":1775571245147,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245147,"price":67870.5,"size":0.00005718,"notionalUsd":3.88083519,"side":"buy","tradeId":"995403929"}}
{"type":"trade","ts":1775571245106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571245106,"price":67884.6,"size":0.00016634,"notionalUsd":11.291924364000002,"side":"buy","tradeId":"988360986"}}
{"type":"trade","ts":1775571245073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245073,"price":67857,"size":0.087,"notionalUsd":5903.558999999999,"side":"buy","tradeId":"7533713214"}}
{"type":"trade","ts":1775571245073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245073,"price":67857,"size":0.004,"notionalUsd":271.428,"side":"buy","tradeId":"7533713215"}}
{"type":"trade","ts":1775571245073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245073,"price":67857,"size":0.082,"notionalUsd":5564.274,"side":"buy","tradeId":"7533713216"}}
{"type":"trade","ts":1775571245073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245073,"price":67857,"size":0.02,"notionalUsd":1357.14,"side":"buy","tradeId":"7533713217"}}
{"type":"trade","ts":1775571245073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245073,"price":67857,"size":0.004,"notionalUsd":271.428,"side":"buy","tradeId":"7533713218"}}
{"type":"trade","ts":1775571245073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245073,"price":67857,"size":0.291,"notionalUsd":19746.387,"side":"buy","tradeId":"7533713219"}}
{"type":"trade","ts":1775571245073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245073,"price":67857,"size":0.003,"notionalUsd":203.571,"side":"buy","tradeId":"7533713220"}}
{"type":"trade","ts":1775571245073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245073,"price":67857,"size":0.165,"notionalUsd":11196.405,"side":"buy","tradeId":"7533713221"}}
{"type":"trade","ts":1775571245108,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571245108,"price":67886.6,"size":0.00007375,"notionalUsd":5.006636750000001,"side":"buy","tradeId":"988360987"}}
{"type":"trade","ts":1775571245108,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571245108,"price":67887.1,"size":0.00007548,"notionalUsd":5.124118308000001,"side":"buy","tradeId":"988360988"}}
{"type":"trade","ts":1775571245074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245074,"price":67857,"size":0.056,"notionalUsd":3799.992,"side":"buy","tradeId":"7533713222"}}
{"type":"trade","ts":1775571245074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245074,"price":67857,"size":0.468,"notionalUsd":31757.076,"side":"buy","tradeId":"7533713223"}}
{"type":"trade","ts":1775571245074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245074,"price":67857,"size":0.266,"notionalUsd":18049.962,"side":"buy","tradeId":"7533713224"}}
{"type":"trade","ts":1775571245074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245074,"price":67857,"size":1.09,"notionalUsd":73964.13,"side":"buy","tradeId":"7533713225"}}
{"type":"trade","ts":1775571245075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245075,"price":67857,"size":1.456,"notionalUsd":98799.792,"side":"buy","tradeId":"7533713226"}}
{"type":"trade","ts":1775571245110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571245110,"price":67887.8,"size":0.00001482,"notionalUsd":1.006097196,"side":"buy","tradeId":"988360989"}}
{"type":"trade","ts":1775571245110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571245110,"price":67888.5,"size":0.00009574,"notionalUsd":6.49964499,"side":"buy","tradeId":"988360990"}}
{"type":"trade","ts":1775571245112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245112,"price":67854,"size":0.051500000000000004,"notionalUsd":3494.481,"side":"buy","tradeId":"2486037144"}}
{"type":"trade","ts":1775571245112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245112,"price":67854.1,"size":0.0047,"notionalUsd":318.91427000000004,"side":"buy","tradeId":"2486037146"}}
{"type":"trade","ts":1775571245112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245112,"price":67854.2,"size":0.0005,"notionalUsd":33.927099999999996,"side":"buy","tradeId":"2486037147"}}
{"type":"trade","ts":1775571245112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245112,"price":67854.3,"size":0.0005,"notionalUsd":33.927150000000005,"side":"buy","tradeId":"2486037148"}}
{"type":"trade","ts":1775571245149,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245149,"price":67871.24,"size":0.01044587,"notionalUsd":708.9741497788,"side":"buy","tradeId":"995403930"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.439,"notionalUsd":29789.223,"side":"buy","tradeId":"7533713227"}}
{"type":"trade","ts":1775571245112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245112,"price":67854.4,"size":0.0002,"notionalUsd":13.570879999999999,"side":"buy","tradeId":"2486037150"}}
{"type":"trade","ts":1775571245149,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245149,"price":67871.24,"size":0.00022046,"notionalUsd":14.9628935704,"side":"buy","tradeId":"995403931"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.133,"notionalUsd":9024.981,"side":"buy","tradeId":"7533713228"}}
{"type":"trade","ts":1775571245112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245112,"price":67854.5,"size":0.050499999999999996,"notionalUsd":3426.6522499999996,"side":"buy","tradeId":"2486037152"}}
{"type":"trade","ts":1775571245150,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245150,"price":67871.24,"size":0.00406745,"notionalUsd":276.06287513800004,"side":"buy","tradeId":"995403932"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.301,"notionalUsd":20424.957,"side":"buy","tradeId":"7533713229"}}
{"type":"trade","ts":1775571245150,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245150,"price":67871.24,"size":0.00005644,"notionalUsd":3.8306527856000003,"side":"buy","tradeId":"995403933"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.626,"notionalUsd":42478.482,"side":"buy","tradeId":"7533713230"}}
{"type":"trade","ts":1775571245151,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245151,"price":67871.24,"size":6.2e-7,"notionalUsd":0.042080168800000005,"side":"buy","tradeId":"995403934"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.004,"notionalUsd":271.428,"side":"buy","tradeId":"7533713231"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.004,"notionalUsd":271.428,"side":"buy","tradeId":"7533713232"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.008,"notionalUsd":542.856,"side":"buy","tradeId":"7533713233"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.076,"notionalUsd":5157.132,"side":"buy","tradeId":"7533713234"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.003,"notionalUsd":203.571,"side":"buy","tradeId":"7533713235"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"buy","tradeId":"7533713236"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"buy","tradeId":"7533713237"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"buy","tradeId":"7533713238"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.003,"notionalUsd":203.571,"side":"buy","tradeId":"7533713239"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.004,"notionalUsd":271.428,"side":"buy","tradeId":"7533713240"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"buy","tradeId":"7533713241"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"buy","tradeId":"7533713242"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.01,"notionalUsd":678.57,"side":"buy","tradeId":"7533713243"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"buy","tradeId":"7533713244"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.043,"notionalUsd":2917.8509999999997,"side":"buy","tradeId":"7533713245"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"buy","tradeId":"7533713246"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.04,"notionalUsd":2714.28,"side":"buy","tradeId":"7533713247"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.082,"notionalUsd":5564.274,"side":"buy","tradeId":"7533713248"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.008,"notionalUsd":542.856,"side":"buy","tradeId":"7533713249"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.005,"notionalUsd":339.285,"side":"buy","tradeId":"7533713250"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.013,"notionalUsd":882.141,"side":"buy","tradeId":"7533713251"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.013,"notionalUsd":882.141,"side":"buy","tradeId":"7533713252"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.013,"notionalUsd":882.141,"side":"buy","tradeId":"7533713253"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.013,"notionalUsd":882.141,"side":"buy","tradeId":"7533713254"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.013,"notionalUsd":882.141,"side":"buy","tradeId":"7533713255"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.013,"notionalUsd":882.141,"side":"buy","tradeId":"7533713256"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.013,"notionalUsd":882.141,"side":"buy","tradeId":"7533713257"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.013,"notionalUsd":882.141,"side":"buy","tradeId":"7533713258"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.013,"notionalUsd":882.141,"side":"buy","tradeId":"7533713259"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.013,"notionalUsd":882.141,"side":"buy","tradeId":"7533713260"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"buy","tradeId":"7533713261"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.026,"notionalUsd":1764.282,"side":"buy","tradeId":"7533713262"}}
{"type":"trade","ts":1775571245076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245076,"price":67857,"size":0.003,"notionalUsd":203.571,"side":"buy","tradeId":"7533713263"}}
{"type":"trade","ts":1775571245077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245077,"price":67857.1,"size":0.001,"notionalUsd":67.8571,"side":"buy","tradeId":"7533713264"}}
{"type":"trade","ts":1775571245077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245077,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"buy","tradeId":"7533713265"}}
{"type":"trade","ts":1775571245077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245077,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533713266"}}
{"type":"trade","ts":1775571245077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245077,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"buy","tradeId":"7533713267"}}
{"type":"trade","ts":1775571245077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245077,"price":67857.4,"size":0.059,"notionalUsd":4003.5865999999996,"side":"buy","tradeId":"7533713268"}}
{"type":"trade","ts":1775571245077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245077,"price":67857.6,"size":0.002,"notionalUsd":135.7152,"side":"buy","tradeId":"7533713269"}}
{"type":"trade","ts":1775571245077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245077,"price":67857.6,"size":0.08,"notionalUsd":5428.608,"side":"buy","tradeId":"7533713270"}}
{"type":"trade","ts":1775571245077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245077,"price":67857.6,"size":0.002,"notionalUsd":135.7152,"side":"buy","tradeId":"7533713271"}}
{"type":"trade","ts":1775571245077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245077,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"buy","tradeId":"7533713272"}}
{"type":"trade","ts":1775571245077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245077,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"buy","tradeId":"7533713273"}}
{"type":"trade","ts":1775571245077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245077,"price":67857.9,"size":0.022,"notionalUsd":1492.8737999999998,"side":"buy","tradeId":"7533713274"}}
{"type":"trade","ts":1775571245077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245077,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"7533713275"}}
{"type":"trade","ts":1775571245077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245077,"price":67858.3,"size":0.001,"notionalUsd":67.8583,"side":"buy","tradeId":"7533713276"}}
{"type":"trade","ts":1775571245077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245077,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"buy","tradeId":"7533713277"}}
{"type":"trade","ts":1775571245077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245077,"price":67858.4,"size":0.08,"notionalUsd":5428.672,"side":"buy","tradeId":"7533713278"}}
{"type":"trade","ts":1775571245079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245079,"price":67858.5,"size":0.004,"notionalUsd":271.434,"side":"buy","tradeId":"7533713279"}}
{"type":"trade","ts":1775571245079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245079,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"buy","tradeId":"7533713280"}}
{"type":"trade","ts":1775571245079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245079,"price":67858.7,"size":0.018,"notionalUsd":1221.4565999999998,"side":"buy","tradeId":"7533713281"}}
{"type":"trade","ts":1775571245079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245079,"price":67858.7,"size":0.004,"notionalUsd":271.4348,"side":"buy","tradeId":"7533713282"}}
{"type":"trade","ts":1775571245079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245079,"price":67858.7,"size":0.014,"notionalUsd":950.0218,"side":"buy","tradeId":"7533713283"}}
{"type":"trade","ts":1775571245081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245081,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304701"}}
{"type":"trade","ts":1775571245079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245079,"price":67858.7,"size":0.008,"notionalUsd":542.8696,"side":"buy","tradeId":"7533713284"}}
{"type":"trade","ts":1775571245079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245079,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"buy","tradeId":"7533713285"}}
{"type":"trade","ts":1775571245079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245079,"price":67859.1,"size":0.003,"notionalUsd":203.5773,"side":"buy","tradeId":"7533713286"}}
{"type":"trade","ts":1775571245080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245080,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"buy","tradeId":"7533713287"}}
{"type":"trade","ts":1775571245080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245080,"price":67859.1,"size":0.02,"notionalUsd":1357.1820000000002,"side":"buy","tradeId":"7533713288"}}
{"type":"trade","ts":1775571245080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245080,"price":67859.1,"size":0.01,"notionalUsd":678.5910000000001,"side":"buy","tradeId":"7533713289"}}
{"type":"trade","ts":1775571245081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245081,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304702"}}
{"type":"trade","ts":1775571245081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245081,"price":67881.21,"size":0.01984,"notionalUsd":1346.7632064000002,"side":"buy","tradeId":"6193304703"}}
{"type":"trade","ts":1775571245081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245081,"price":67881.21,"size":0.01,"notionalUsd":678.8121000000001,"side":"buy","tradeId":"6193304704"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00532,"notionalUsd":361.12803720000005,"side":"buy","tradeId":"6193304705"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304706"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304707"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304708"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67854.6,"size":0.0005,"notionalUsd":33.9273,"side":"buy","tradeId":"2486037153"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304709"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67854.7,"size":0.0005,"notionalUsd":33.92735,"side":"buy","tradeId":"2486037154"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304710"}}
{"type":"trade","ts":1775571245160,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245160,"price":67875.42,"size":6e-8,"notionalUsd":0.0040725252,"side":"sell","tradeId":"995403935"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67854.8,"size":0.0002,"notionalUsd":13.570960000000001,"side":"buy","tradeId":"2486037156"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00015,"notionalUsd":10.1821815,"side":"buy","tradeId":"6193304711"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67854.9,"size":0.0005,"notionalUsd":33.92745,"side":"buy","tradeId":"2486037157"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304712"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67855,"size":0.0005,"notionalUsd":33.9275,"side":"buy","tradeId":"2486037158"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304713"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67855.1,"size":0.0005,"notionalUsd":33.927550000000004,"side":"buy","tradeId":"2486037159"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304714"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67855.3,"size":0.0005,"notionalUsd":33.92765,"side":"buy","tradeId":"2486037160"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304715"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304716"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67855.4,"size":0.0005,"notionalUsd":33.927699999999994,"side":"buy","tradeId":"2486037161"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00015,"notionalUsd":10.1821815,"side":"buy","tradeId":"6193304717"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67855.5,"size":0.0006,"notionalUsd":40.7133,"side":"buy","tradeId":"2486037163"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00164,"notionalUsd":111.32518440000001,"side":"buy","tradeId":"6193304718"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67855.6,"size":0.0003,"notionalUsd":20.35668,"side":"buy","tradeId":"2486037164"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304719"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67855.7,"size":0.0005,"notionalUsd":33.92785,"side":"buy","tradeId":"2486037165"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304720"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67855.8,"size":0.0006,"notionalUsd":40.71348,"side":"buy","tradeId":"2486037167"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304721"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67855.9,"size":0.0005,"notionalUsd":33.927949999999996,"side":"buy","tradeId":"2486037168"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67856,"size":0.0003,"notionalUsd":20.3568,"side":"buy","tradeId":"2486037169"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304722"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67856.1,"size":0.0005,"notionalUsd":33.928050000000006,"side":"buy","tradeId":"2486037170"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304723"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67856.2,"size":0.0005,"notionalUsd":33.9281,"side":"buy","tradeId":"2486037171"}}
{"type":"trade","ts":1775571245114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245114,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"buy","tradeId":"d52e4113-50b3-5dad-826e-7448a64f385e"}}
{"type":"trade","ts":1775571245114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245114,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"buy","tradeId":"8691c585-cfc6-53b2-84ee-0c203ee56318"}}
{"type":"trade","ts":1775571245114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245114,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"buy","tradeId":"032292d2-bc1b-518d-afea-c7d1f0b5d728"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304724"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67856.4,"size":0.0005,"notionalUsd":33.9282,"side":"buy","tradeId":"2486037172"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304725"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67856.5,"size":0.0009,"notionalUsd":61.07085,"side":"buy","tradeId":"2486037175"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00438,"notionalUsd":297.3196998,"side":"buy","tradeId":"6193304726"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67856.6,"size":0.0005,"notionalUsd":33.9283,"side":"buy","tradeId":"2486037176"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00242,"notionalUsd":164.2725282,"side":"buy","tradeId":"6193304727"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67856.8,"size":0.0005,"notionalUsd":33.9284,"side":"buy","tradeId":"2486037177"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304728"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67856.9,"size":0.0005,"notionalUsd":33.92845,"side":"buy","tradeId":"2486037178"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304729"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67857,"size":0.0005,"notionalUsd":33.9285,"side":"buy","tradeId":"2486037179"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00048,"notionalUsd":32.5829808,"side":"buy","tradeId":"6193304730"}}
{"type":"trade","ts":1775571245118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245118,"price":67857.2,"size":0.0008,"notionalUsd":54.28576,"side":"buy","tradeId":"2486037183"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00048,"notionalUsd":32.5829808,"side":"buy","tradeId":"6193304731"}}
{"type":"trade","ts":1775571245120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245120,"price":67857.3,"size":0.015300000000000001,"notionalUsd":1038.2166900000002,"side":"buy","tradeId":"2486037186"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304732"}}
{"type":"trade","ts":1775571245120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245120,"price":67857.4,"size":0.0006,"notionalUsd":40.714439999999996,"side":"buy","tradeId":"2486037188"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.0007,"notionalUsd":47.516847000000006,"side":"buy","tradeId":"6193304733"}}
{"type":"trade","ts":1775571245120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245120,"price":67857.6,"size":0.0016,"notionalUsd":108.57216000000001,"side":"buy","tradeId":"2486037190"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304734"}}
{"type":"trade","ts":1775571245120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245120,"price":67857.7,"size":0.0005,"notionalUsd":33.92885,"side":"buy","tradeId":"2486037191"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304735"}}
{"type":"trade","ts":1775571245120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245120,"price":67857.8,"size":0.0007000000000000001,"notionalUsd":47.50046000000001,"side":"buy","tradeId":"2486037194"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304736"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304737"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304738"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304739"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304740"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304741"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304742"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304743"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304744"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304745"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304746"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304747"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304748"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304749"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304750"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304751"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304752"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304753"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304754"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304755"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304756"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304757"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304758"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304759"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"buy","tradeId":"6193304760"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.22,"size":0.00008,"notionalUsd":5.430497600000001,"side":"buy","tradeId":"6193304761"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.22,"size":0.00008,"notionalUsd":5.430497600000001,"side":"buy","tradeId":"6193304762"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.22,"size":0.00008,"notionalUsd":5.430497600000001,"side":"buy","tradeId":"6193304763"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.22,"size":0.00008,"notionalUsd":5.430497600000001,"side":"buy","tradeId":"6193304764"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.22,"size":0.00008,"notionalUsd":5.430497600000001,"side":"buy","tradeId":"6193304765"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.22,"size":0.00008,"notionalUsd":5.430497600000001,"side":"buy","tradeId":"6193304766"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.22,"size":0.00008,"notionalUsd":5.430497600000001,"side":"buy","tradeId":"6193304767"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.22,"size":0.00008,"notionalUsd":5.430497600000001,"side":"buy","tradeId":"6193304768"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"buy","tradeId":"6193304769"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"buy","tradeId":"6193304770"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.24,"size":0.00008,"notionalUsd":5.430499200000001,"side":"buy","tradeId":"6193304771"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.25,"size":0.00564,"notionalUsd":382.85025,"side":"buy","tradeId":"6193304772"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.25,"size":0.013,"notionalUsd":882.45625,"side":"buy","tradeId":"6193304773"}}
{"type":"trade","ts":1775571245082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245082,"price":67881.25,"size":0.013,"notionalUsd":882.45625,"side":"buy","tradeId":"6193304774"}}
{"type":"trade","ts":1775571245083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245083,"price":67881.25,"size":0.013,"notionalUsd":882.45625,"side":"buy","tradeId":"6193304775"}}
{"type":"trade","ts":1775571245083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245083,"price":67881.25,"size":0.00536,"notionalUsd":363.8435,"side":"buy","tradeId":"6193304776"}}
{"type":"trade","ts":1775571245083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245083,"price":67881.29,"size":0.00008,"notionalUsd":5.4305031999999995,"side":"buy","tradeId":"6193304777"}}
{"type":"trade","ts":1775571245083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245083,"price":67881.29,"size":0.00008,"notionalUsd":5.4305031999999995,"side":"buy","tradeId":"6193304778"}}
{"type":"trade","ts":1775571245086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245086,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"buy","tradeId":"7533713290"}}
{"type":"trade","ts":1775571245083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245083,"price":67881.29,"size":0.00008,"notionalUsd":5.4305031999999995,"side":"buy","tradeId":"6193304779"}}
{"type":"trade","ts":1775571245083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245083,"price":67881.3,"size":0.0074,"notionalUsd":502.32162000000005,"side":"buy","tradeId":"6193304780"}}
{"type":"trade","ts":1775571245083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245083,"price":67881.3,"size":0.013,"notionalUsd":882.4569,"side":"buy","tradeId":"6193304781"}}
{"type":"trade","ts":1775571245083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245083,"price":67881.3,"size":0.013,"notionalUsd":882.4569,"side":"buy","tradeId":"6193304782"}}
{"type":"trade","ts":1775571245084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245084,"price":67881.3,"size":0.013,"notionalUsd":882.4569,"side":"buy","tradeId":"6193304783"}}
{"type":"trade","ts":1775571245084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245084,"price":67881.3,"size":0.0036,"notionalUsd":244.37268,"side":"buy","tradeId":"6193304784"}}
{"type":"trade","ts":1775571245084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245084,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"buy","tradeId":"6193304785"}}
{"type":"trade","ts":1775571245084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245084,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"buy","tradeId":"6193304786"}}
{"type":"trade","ts":1775571245084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245084,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"buy","tradeId":"6193304787"}}
{"type":"trade","ts":1775571245084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245084,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"buy","tradeId":"6193304788"}}
{"type":"trade","ts":1775571245084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245084,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"buy","tradeId":"6193304789"}}
{"type":"trade","ts":1775571245084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245084,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"buy","tradeId":"6193304790"}}
{"type":"trade","ts":1775571245084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245084,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"buy","tradeId":"6193304791"}}
{"type":"trade","ts":1775571245088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245088,"price":67859.2,"size":0.01,"notionalUsd":678.592,"side":"sell","tradeId":"7533713291"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67881.3,"size":0.00015,"notionalUsd":10.182195,"side":"buy","tradeId":"6193304792"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"buy","tradeId":"6193304793"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"buy","tradeId":"6193304794"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"buy","tradeId":"6193304795"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"buy","tradeId":"6193304796"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"buy","tradeId":"6193304797"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"buy","tradeId":"6193304798"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"buy","tradeId":"6193304799"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"buy","tradeId":"6193304800"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"buy","tradeId":"6193304801"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"buy","tradeId":"6193304802"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"buy","tradeId":"6193304803"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67881.31,"size":0.00008,"notionalUsd":5.4305048000000005,"side":"buy","tradeId":"6193304804"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67881.31,"size":0.00008,"notionalUsd":5.4305048000000005,"side":"buy","tradeId":"6193304805"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67881.31,"size":0.00008,"notionalUsd":5.4305048000000005,"side":"buy","tradeId":"6193304806"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67881.31,"size":0.00008,"notionalUsd":5.4305048000000005,"side":"buy","tradeId":"6193304807"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67881.31,"size":0.00008,"notionalUsd":5.4305048000000005,"side":"buy","tradeId":"6193304808"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67881.31,"size":0.00008,"notionalUsd":5.4305048000000005,"side":"buy","tradeId":"6193304809"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67881.31,"size":0.00008,"notionalUsd":5.4305048000000005,"side":"buy","tradeId":"6193304810"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"buy","tradeId":"6193304811"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67882,"size":0.00008,"notionalUsd":5.430560000000001,"side":"buy","tradeId":"6193304812"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67882,"size":0.00008,"notionalUsd":5.430560000000001,"side":"buy","tradeId":"6193304813"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67882,"size":0.00008,"notionalUsd":5.430560000000001,"side":"buy","tradeId":"6193304814"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67882,"size":0.00008,"notionalUsd":5.430560000000001,"side":"buy","tradeId":"6193304815"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67882,"size":0.00008,"notionalUsd":5.430560000000001,"side":"buy","tradeId":"6193304816"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67882,"size":0.00008,"notionalUsd":5.430560000000001,"side":"buy","tradeId":"6193304817"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67882,"size":0.00008,"notionalUsd":5.430560000000001,"side":"buy","tradeId":"6193304818"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67882,"size":0.00008,"notionalUsd":5.430560000000001,"side":"buy","tradeId":"6193304819"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67882,"size":0.00008,"notionalUsd":5.430560000000001,"side":"buy","tradeId":"6193304820"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67882,"size":0.00008,"notionalUsd":5.430560000000001,"side":"buy","tradeId":"6193304821"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67882,"size":0.00008,"notionalUsd":5.430560000000001,"side":"buy","tradeId":"6193304822"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67882,"size":0.00008,"notionalUsd":5.430560000000001,"side":"buy","tradeId":"6193304823"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67882,"size":0.00008,"notionalUsd":5.430560000000001,"side":"buy","tradeId":"6193304824"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"buy","tradeId":"6193304825"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67882.22,"size":0.00008,"notionalUsd":5.4305776,"side":"buy","tradeId":"6193304826"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.2,"size":0.00008,"notionalUsd":5.430656,"side":"buy","tradeId":"6193304827"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.21,"size":0.00008,"notionalUsd":5.430656800000001,"side":"buy","tradeId":"6193304828"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.21,"size":0.00008,"notionalUsd":5.430656800000001,"side":"buy","tradeId":"6193304829"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.21,"size":0.00008,"notionalUsd":5.430656800000001,"side":"buy","tradeId":"6193304830"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.21,"size":0.00008,"notionalUsd":5.430656800000001,"side":"buy","tradeId":"6193304831"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.22,"size":0.00008,"notionalUsd":5.430657600000001,"side":"buy","tradeId":"6193304832"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.22,"size":0.00008,"notionalUsd":5.430657600000001,"side":"buy","tradeId":"6193304833"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.22,"size":0.00008,"notionalUsd":5.430657600000001,"side":"buy","tradeId":"6193304834"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.27,"size":0.00008,"notionalUsd":5.4306616000000005,"side":"buy","tradeId":"6193304835"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.27,"size":0.00008,"notionalUsd":5.4306616000000005,"side":"buy","tradeId":"6193304836"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.27,"size":0.00008,"notionalUsd":5.4306616000000005,"side":"buy","tradeId":"6193304837"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.27,"size":0.00008,"notionalUsd":5.4306616000000005,"side":"buy","tradeId":"6193304838"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.28,"size":0.00008,"notionalUsd":5.4306624,"side":"buy","tradeId":"6193304839"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.28,"size":0.00008,"notionalUsd":5.4306624,"side":"buy","tradeId":"6193304840"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.28,"size":0.00008,"notionalUsd":5.4306624,"side":"buy","tradeId":"6193304841"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.28,"size":0.00008,"notionalUsd":5.4306624,"side":"buy","tradeId":"6193304842"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.28,"size":0.00008,"notionalUsd":5.4306624,"side":"buy","tradeId":"6193304843"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.28,"size":0.00008,"notionalUsd":5.4306624,"side":"buy","tradeId":"6193304844"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.28,"size":0.00008,"notionalUsd":5.4306624,"side":"buy","tradeId":"6193304845"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.4,"size":0.00008,"notionalUsd":5.430672,"side":"buy","tradeId":"6193304846"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.4,"size":0.00008,"notionalUsd":5.430672,"side":"buy","tradeId":"6193304847"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.41,"size":0.00008,"notionalUsd":5.430672800000001,"side":"buy","tradeId":"6193304848"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.41,"size":0.00008,"notionalUsd":5.430672800000001,"side":"buy","tradeId":"6193304849"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.72,"size":0.00008,"notionalUsd":5.4306976,"side":"buy","tradeId":"6193304850"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.73,"size":0.00008,"notionalUsd":5.4306984,"side":"buy","tradeId":"6193304851"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67883.84,"size":0.00008,"notionalUsd":5.4307072000000005,"side":"buy","tradeId":"6193304852"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"buy","tradeId":"6193304853"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67884.16,"size":0.00009,"notionalUsd":6.1095744000000005,"side":"buy","tradeId":"6193304854"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67884.27,"size":0.00008,"notionalUsd":5.430741600000001,"side":"buy","tradeId":"6193304855"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67884.39,"size":0.00008,"notionalUsd":5.4307512000000004,"side":"buy","tradeId":"6193304856"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67884.39,"size":0.00008,"notionalUsd":5.4307512000000004,"side":"buy","tradeId":"6193304857"}}
{"type":"trade","ts":1775571245089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245089,"price":67884.5,"size":0.00284,"notionalUsd":192.79198,"side":"buy","tradeId":"6193304858"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67884.5,"size":0.00016,"notionalUsd":10.86152,"side":"buy","tradeId":"6193304859"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67884.56,"size":0.00008,"notionalUsd":5.4307648,"side":"buy","tradeId":"6193304860"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67884.57,"size":0.00008,"notionalUsd":5.430765600000001,"side":"buy","tradeId":"6193304861"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67884.57,"size":0.00008,"notionalUsd":5.430765600000001,"side":"buy","tradeId":"6193304862"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67884.8,"size":0.0003,"notionalUsd":20.36544,"side":"buy","tradeId":"6193304863"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67885.42,"size":0.00008,"notionalUsd":5.430833600000001,"side":"buy","tradeId":"6193304864"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67885.42,"size":0.00008,"notionalUsd":5.430833600000001,"side":"buy","tradeId":"6193304865"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67885.42,"size":0.00008,"notionalUsd":5.430833600000001,"side":"buy","tradeId":"6193304866"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"buy","tradeId":"6193304867"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67885.99,"size":0.00008,"notionalUsd":5.430879200000001,"side":"buy","tradeId":"6193304868"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67885.99,"size":0.00008,"notionalUsd":5.430879200000001,"side":"buy","tradeId":"6193304869"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193304870"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193304871"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67886.19,"size":0.00015,"notionalUsd":10.1829285,"side":"buy","tradeId":"6193304872"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67886.52,"size":0.00008,"notionalUsd":5.4309216000000005,"side":"buy","tradeId":"6193304873"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67886.63,"size":0.00008,"notionalUsd":5.430930400000001,"side":"buy","tradeId":"6193304874"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67886.63,"size":0.00008,"notionalUsd":5.430930400000001,"side":"buy","tradeId":"6193304875"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67886.63,"size":0.00008,"notionalUsd":5.430930400000001,"side":"buy","tradeId":"6193304876"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67886.64,"size":0.00008,"notionalUsd":5.430931200000001,"side":"buy","tradeId":"6193304877"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67886.64,"size":0.00008,"notionalUsd":5.430931200000001,"side":"buy","tradeId":"6193304878"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67886.64,"size":0.00008,"notionalUsd":5.430931200000001,"side":"buy","tradeId":"6193304879"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67886.64,"size":0.00008,"notionalUsd":5.430931200000001,"side":"buy","tradeId":"6193304880"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67886.64,"size":0.00008,"notionalUsd":5.430931200000001,"side":"buy","tradeId":"6193304881"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67886.64,"size":0.00008,"notionalUsd":5.430931200000001,"side":"buy","tradeId":"6193304882"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67886.65,"size":0.00008,"notionalUsd":5.430932,"side":"buy","tradeId":"6193304883"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67886.67,"size":0.00008,"notionalUsd":5.4309336,"side":"buy","tradeId":"6193304884"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67886.67,"size":0.00008,"notionalUsd":5.4309336,"side":"buy","tradeId":"6193304885"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67886.67,"size":0.00008,"notionalUsd":5.4309336,"side":"buy","tradeId":"6193304886"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67886.67,"size":0.00008,"notionalUsd":5.4309336,"side":"buy","tradeId":"6193304887"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67886.67,"size":0.00008,"notionalUsd":5.4309336,"side":"buy","tradeId":"6193304888"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67886.72,"size":0.00024,"notionalUsd":16.2928128,"side":"buy","tradeId":"6193304889"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67886.83,"size":0.00008,"notionalUsd":5.430946400000001,"side":"buy","tradeId":"6193304890"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67887.08,"size":0.00009,"notionalUsd":6.1098372,"side":"buy","tradeId":"6193304891"}}
{"type":"trade","ts":1775571245090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245090,"price":67887.64,"size":0.00918,"notionalUsd":623.2085352,"side":"buy","tradeId":"6193304892"}}
{"type":"trade","ts":1775571245269,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245269,"price":67875.43,"size":0.00050051,"notionalUsd":33.972331469299995,"side":"buy","tradeId":"995403936"}}
{"type":"trade","ts":1775571245196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245196,"price":67859.6,"size":0.011,"notionalUsd":746.4556,"side":"buy","tradeId":"7533713292"}}
{"type":"trade","ts":1775571245299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245299,"price":67857.9,"size":0.15,"notionalUsd":10178.685,"side":"buy","tradeId":"2486037197"}}
{"type":"trade","ts":1775571245266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571245266,"price":67887.64,"size":0.00019,"notionalUsd":12.8986516,"side":"buy","tradeId":"6193304893"}}
{"type":"trade","ts":1775571245399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245399,"price":67850.4,"size":0.001,"notionalUsd":67.8504,"side":"buy","tradeId":"8c57629f-8cbd-5802-8684-509dea0adbaa"}}
{"type":"trade","ts":1775571245399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245399,"price":67850.4,"size":0.001,"notionalUsd":67.8504,"side":"buy","tradeId":"83d4f7a9-53a4-51cf-bbd5-fd8222777f83"}}
{"type":"trade","ts":1775571245399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245399,"price":67850.4,"size":0.016,"notionalUsd":1085.6064,"side":"buy","tradeId":"9eff7abc-be92-50bd-a414-79d609781117"}}
{"type":"trade","ts":1775571245212,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571245212,"price":67853,"size":0.00147,"notionalUsd":99.74391,"side":"sell","tradeId":"671278578353362"}}
{"type":"trade","ts":1775571245401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245401,"price":67859.5,"size":0.018,"notionalUsd":1221.471,"side":"sell","tradeId":"7533713294"}}
{"type":"trade","ts":1775571245401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245401,"price":67859.5,"size":0.065,"notionalUsd":4410.8675,"side":"sell","tradeId":"7533713295"}}
{"type":"trade","ts":1775571245401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245401,"price":67859.5,"size":0.017,"notionalUsd":1153.6115,"side":"sell","tradeId":"7533713296"}}
{"type":"trade","ts":1775571245401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245401,"price":67859.5,"size":0.091,"notionalUsd":6175.2145,"side":"sell","tradeId":"7533713297"}}
{"type":"trade","ts":1775571245437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245437,"price":67857.8,"size":0.2125,"notionalUsd":14419.7825,"side":"sell","tradeId":"2486037201"}}
{"type":"trade","ts":1775571245486,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245486,"price":67873.06,"size":0.00036833,"notionalUsd":24.9996841898,"side":"sell","tradeId":"995403937"}}
{"type":"trade","ts":1775571245486,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245486,"price":67873.05,"size":0.010313,"notionalUsd":699.97476465,"side":"sell","tradeId":"995403938"}}
{"type":"trade","ts":1775571245486,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245486,"price":67873.05,"size":0.00043791,"notionalUsd":29.7222873255,"side":"sell","tradeId":"995403939"}}
{"type":"trade","ts":1775571245486,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245486,"price":67872.34,"size":2.1e-7,"notionalUsd":0.014253191399999999,"side":"sell","tradeId":"995403940"}}
{"type":"trade","ts":1775571245469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245469,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"78afc6e3-bbcc-50d0-b2d6-ec299fc4f259"}}
{"type":"trade","ts":1775571245469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245469,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"9ff566f4-be06-5e82-8f5e-367ace65a4cf"}}
{"type":"trade","ts":1775571245469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245469,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"a998403d-7eab-5ac7-9258-6bc3402d6513"}}
{"type":"trade","ts":1775571245469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245469,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"79da8475-99fe-5e6d-928b-3f5b8ebd0040"}}
{"type":"trade","ts":1775571245469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245469,"price":67850.3,"size":0.006,"notionalUsd":407.1018,"side":"sell","tradeId":"46573f2c-8246-55fd-aac6-a7781666b5fd"}}
{"type":"trade","ts":1775571245469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245469,"price":67850.3,"size":0.053,"notionalUsd":3596.0659,"side":"sell","tradeId":"a2808337-2ced-5073-92a7-ded95f98ec6e"}}
{"type":"trade","ts":1775571245469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245469,"price":67850.3,"size":0.05,"notionalUsd":3392.5150000000003,"side":"sell","tradeId":"1c9fd832-1436-57a5-b552-affc9eaa5b78"}}
{"type":"trade","ts":1775571245470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245470,"price":67850.3,"size":0.01,"notionalUsd":678.503,"side":"sell","tradeId":"b1273304-e815-5fd5-a4ba-ddf755070191"}}
{"type":"trade","ts":1775571245470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245470,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"e11603fd-0b06-5837-b051-9d1beab2a9a1"}}
{"type":"trade","ts":1775571245470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245470,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"sell","tradeId":"82301e45-045d-558e-ba38-09c452b63e5f"}}
{"type":"trade","ts":1775571245470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245470,"price":67850.1,"size":0.068,"notionalUsd":4613.8068,"side":"sell","tradeId":"87501810-08b4-5867-aaa0-15bb1d61eda0"}}
{"type":"trade","ts":1775571245481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245481,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"sell","tradeId":"4b6300b5-29c1-5e60-9178-e31619025b02"}}
{"type":"trade","ts":1775571245497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245497,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"sell","tradeId":"fe0f7953-9230-536a-8bec-2bc9d1555d27"}}
{"type":"trade","ts":1775571245505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245505,"price":67859.6,"size":0.007,"notionalUsd":475.01720000000006,"side":"buy","tradeId":"7533713298"}}
{"type":"trade","ts":1775571245596,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245596,"price":67868.87,"size":2e-8,"notionalUsd":0.0013573774,"side":"sell","tradeId":"995403941"}}
{"type":"trade","ts":1775571245530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245530,"price":67859.5,"size":0.008,"notionalUsd":542.876,"side":"sell","tradeId":"7533713299"}}
{"type":"trade","ts":1775571245575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245575,"price":67850.1,"size":0.012,"notionalUsd":814.2012000000001,"side":"sell","tradeId":"6bb42bd2-7f89-5530-9d75-735d785835b2"}}
{"type":"trade","ts":1775571245581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245581,"price":67857.8,"size":0.010700000000000001,"notionalUsd":726.0784600000001,"side":"sell","tradeId":"2486037208"}}
{"type":"trade","ts":1775571245582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245582,"price":67857.7,"size":0.0014000000000000002,"notionalUsd":95.00078,"side":"sell","tradeId":"2486037211"}}
{"type":"trade","ts":1775571245582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245582,"price":67857.6,"size":0.0005,"notionalUsd":33.9288,"side":"sell","tradeId":"2486037212"}}
{"type":"trade","ts":1775571245582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245582,"price":67857.4,"size":0.0005,"notionalUsd":33.9287,"side":"sell","tradeId":"2486037213"}}
{"type":"trade","ts":1775571245582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245582,"price":67857.3,"size":0.0005,"notionalUsd":33.928650000000005,"side":"sell","tradeId":"2486037214"}}
{"type":"trade","ts":1775571245582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245582,"price":67857.2,"size":0.0006,"notionalUsd":40.714319999999994,"side":"sell","tradeId":"2486037216"}}
{"type":"trade","ts":1775571245582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245582,"price":67857,"size":0.0005,"notionalUsd":33.9285,"side":"sell","tradeId":"2486037217"}}
{"type":"trade","ts":1775571245582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245582,"price":67856.9,"size":0.0005,"notionalUsd":33.92845,"side":"sell","tradeId":"2486037218"}}
{"type":"trade","ts":1775571245584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245584,"price":67856.8,"size":0.0005,"notionalUsd":33.9284,"side":"sell","tradeId":"2486037219"}}
{"type":"trade","ts":1775571245584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245584,"price":67856.6,"size":0.0005,"notionalUsd":33.9283,"side":"sell","tradeId":"2486037220"}}
{"type":"trade","ts":1775571245584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245584,"price":67856.5,"size":0.0005,"notionalUsd":33.92825,"side":"sell","tradeId":"2486037221"}}
{"type":"trade","ts":1775571245584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245584,"price":67856.4,"size":0.0006,"notionalUsd":40.71383999999999,"side":"sell","tradeId":"2486037223"}}
{"type":"trade","ts":1775571245584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245584,"price":67856.2,"size":0.0005,"notionalUsd":33.9281,"side":"sell","tradeId":"2486037224"}}
{"type":"trade","ts":1775571245584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245584,"price":67856.1,"size":0.0005,"notionalUsd":33.928050000000006,"side":"sell","tradeId":"2486037225"}}
{"type":"trade","ts":1775571245584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245584,"price":67855.9,"size":0.0005,"notionalUsd":33.927949999999996,"side":"sell","tradeId":"2486037226"}}
{"type":"trade","ts":1775571245584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245584,"price":67855.8,"size":0.0005,"notionalUsd":33.9279,"side":"sell","tradeId":"2486037227"}}
{"type":"trade","ts":1775571245584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245584,"price":67855.7,"size":0.0003,"notionalUsd":20.356709999999996,"side":"sell","tradeId":"2486037228"}}
{"type":"trade","ts":1775571245584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245584,"price":67855.4,"size":0.0001,"notionalUsd":6.78554,"side":"sell","tradeId":"2486037229"}}
{"type":"trade","ts":1775571245584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245584,"price":67855.2,"size":0.0001,"notionalUsd":6.78552,"side":"sell","tradeId":"2486037230"}}
{"type":"trade","ts":1775571245584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245584,"price":67855.1,"size":0.0003,"notionalUsd":20.35653,"side":"sell","tradeId":"2486037231"}}
{"type":"trade","ts":1775571245584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245584,"price":67854.5,"size":0.0003,"notionalUsd":20.35635,"side":"sell","tradeId":"2486037232"}}
{"type":"trade","ts":1775571245584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245584,"price":67854.4,"size":0.0001,"notionalUsd":6.7854399999999995,"side":"sell","tradeId":"2486037233"}}
{"type":"trade","ts":1775571245584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245584,"price":67854.2,"size":0.0015,"notionalUsd":101.7813,"side":"sell","tradeId":"2486037234"}}
{"type":"trade","ts":1775571245584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245584,"price":67854.1,"size":0.0001,"notionalUsd":6.785410000000001,"side":"sell","tradeId":"2486037235"}}
{"type":"trade","ts":1775571245584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245584,"price":67854,"size":0.0001,"notionalUsd":6.7854,"side":"sell","tradeId":"2486037236"}}
{"type":"trade","ts":1775571245584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245584,"price":67853.9,"size":0.0006,"notionalUsd":40.71233999999999,"side":"sell","tradeId":"2486037239"}}
{"type":"trade","ts":1775571245601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245601,"price":67850.1,"size":0.062,"notionalUsd":4206.7062000000005,"side":"sell","tradeId":"34280e10-c83b-537f-8119-a8644ff0a98d"}}
{"type":"trade","ts":1775571245602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245602,"price":67850.1,"size":0.085,"notionalUsd":5767.258500000001,"side":"sell","tradeId":"01caf3c3-5556-5f74-aea3-0feda21b824f"}}
{"type":"trade","ts":1775571245602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245602,"price":67850.1,"size":0.072,"notionalUsd":4885.2072,"side":"sell","tradeId":"1e27281b-d598-5b67-bc7e-19d63174d9d6"}}
{"type":"trade","ts":1775571245602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245602,"price":67850.1,"size":0.003,"notionalUsd":203.55030000000002,"side":"sell","tradeId":"1a7ed997-b190-589b-a060-7cc570fc6868"}}
{"type":"trade","ts":1775571245602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245602,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"sell","tradeId":"5b269189-6131-535c-9e97-124e10335487"}}
{"type":"trade","ts":1775571245602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245602,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"sell","tradeId":"98404eee-34ea-5eb9-98dd-486abef9f815"}}
{"type":"trade","ts":1775571245602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245602,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"sell","tradeId":"809f5e6c-38ea-5109-88c2-d9fa89a5c960"}}
{"type":"trade","ts":1775571245602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245602,"price":67850,"size":0.072,"notionalUsd":4885.2,"side":"sell","tradeId":"c7f8aa47-831c-5cd4-9c34-dfd5865c0767"}}
{"type":"trade","ts":1775571245602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245602,"price":67850,"size":0.038,"notionalUsd":2578.2999999999997,"side":"sell","tradeId":"2d32a6d6-3e5a-53b7-841f-bd4b112efa6f"}}
{"type":"trade","ts":1775571245602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245602,"price":67850,"size":0.072,"notionalUsd":4885.2,"side":"sell","tradeId":"c3b99e31-ec91-5277-9753-a667fb56cde1"}}
{"type":"trade","ts":1775571245602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245602,"price":67850,"size":0.048,"notionalUsd":3256.8,"side":"sell","tradeId":"e5f1ca4e-1c25-56b2-bfa4-9ca95dfc4155"}}
{"type":"trade","ts":1775571245602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245602,"price":67850,"size":0.024,"notionalUsd":1628.4,"side":"sell","tradeId":"8d2fdc9e-7303-5cc0-8610-22f0b9d0db26"}}
{"type":"trade","ts":1775571245605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245605,"price":67850,"size":0.098,"notionalUsd":6649.3,"side":"sell","tradeId":"74517ac5-04ee-59ec-9d70-d9280ff97eac"}}
{"type":"trade","ts":1775571245609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245609,"price":67850,"size":0.029,"notionalUsd":1967.65,"side":"sell","tradeId":"64bb892c-1f21-587d-9f7f-3583b47f96ce"}}
{"type":"trade","ts":1775571245613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245613,"price":67850,"size":0.043,"notionalUsd":2917.5499999999997,"side":"sell","tradeId":"a360d189-bb48-5a9b-b9f6-551fb8fce4d8"}}
{"type":"trade","ts":1775571245618,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571245618,"price":67885.9,"size":0.00002152,"notionalUsd":1.460904568,"side":"sell","tradeId":"988360991"}}
{"type":"trade","ts":1775571245633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245633,"price":67850,"size":0.86,"notionalUsd":58351,"side":"sell","tradeId":"36898802-79a3-55a5-96e7-ee8eef571423"}}
{"type":"trade","ts":1775571245635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245635,"price":67850,"size":0.023,"notionalUsd":1560.55,"side":"sell","tradeId":"6996a1c6-361b-5718-8f46-478001328359"}}
{"type":"trade","ts":1775571245635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245635,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"570bdc7d-403f-58d1-a242-51ee6f577f88"}}
{"type":"trade","ts":1775571245636,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245636,"price":67850,"size":0.057,"notionalUsd":3867.4500000000003,"side":"sell","tradeId":"2c4a5a27-0b7c-5be4-b497-c76eebe7886a"}}
{"type":"trade","ts":1775571245636,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245636,"price":67850,"size":0.118,"notionalUsd":8006.299999999999,"side":"sell","tradeId":"7b81afed-bc94-5270-99fd-da9406712f0d"}}
{"type":"trade","ts":1775571245636,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245636,"price":67850,"size":0.04,"notionalUsd":2714,"side":"sell","tradeId":"925b2c2a-5ecf-514b-a2fc-096302facee5"}}
{"type":"trade","ts":1775571245636,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245636,"price":67850,"size":0.069,"notionalUsd":4681.650000000001,"side":"sell","tradeId":"3ae2c18e-5c42-5e52-9ba6-e5759a5de0f5"}}
{"type":"trade","ts":1775571245636,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245636,"price":67850,"size":0.13,"notionalUsd":8820.5,"side":"sell","tradeId":"75eda202-ca77-5009-85d4-5a330a5a65e4"}}
{"type":"trade","ts":1775571245636,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245636,"price":67850,"size":0.073,"notionalUsd":4953.049999999999,"side":"sell","tradeId":"c7400024-877f-5dc9-aba3-e2c9542dafbd"}}
{"type":"trade","ts":1775571245636,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245636,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"c9410c58-32ad-5e6f-84af-5d909a808abf"}}
{"type":"trade","ts":1775571245637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245637,"price":67850,"size":0.091,"notionalUsd":6174.349999999999,"side":"sell","tradeId":"5ec604c6-8ddd-58a9-bf4b-2e8ef4ca2a76"}}
{"type":"trade","ts":1775571245637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245637,"price":67850,"size":0.527,"notionalUsd":35756.950000000004,"side":"sell","tradeId":"ec18afa9-93da-5711-9a70-6f40cf02f1c3"}}
{"type":"trade","ts":1775571245637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245637,"price":67850,"size":0.008,"notionalUsd":542.8,"side":"sell","tradeId":"ebd76b95-8e06-51dc-8a36-9018154be659"}}
{"type":"trade","ts":1775571245637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245637,"price":67850,"size":0.062,"notionalUsd":4206.7,"side":"sell","tradeId":"4b1b80b6-d7cf-531c-92d4-856cb4e22b7a"}}
{"type":"trade","ts":1775571245637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245637,"price":67850,"size":0.063,"notionalUsd":4274.55,"side":"sell","tradeId":"18833460-382c-57b7-97a6-7e00f959818a"}}
{"type":"trade","ts":1775571245637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245637,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"9e91a2de-0fcc-5ba9-8213-73295a6714d5"}}
{"type":"trade","ts":1775571245639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245639,"price":67850,"size":2.442,"notionalUsd":165689.7,"side":"sell","tradeId":"832b1521-13bf-5ed6-9c36-350affa5b5b2"}}
{"type":"trade","ts":1775571245639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245639,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"9709acaf-2616-5fed-be61-8fa3dc57278f"}}
{"type":"trade","ts":1775571245639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245639,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"4454701a-ce51-5c17-9c12-45af595fc83e"}}
{"type":"trade","ts":1775571245639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245639,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"8a8cb2f9-f8f6-5090-942b-9633e7da8fcd"}}
{"type":"trade","ts":1775571245640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245640,"price":67849.8,"size":0.001,"notionalUsd":67.8498,"side":"sell","tradeId":"f4bf18f8-42b5-52a8-89f8-8db8ba8807f6"}}
{"type":"trade","ts":1775571245640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245640,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"sell","tradeId":"fec1bb3b-bab8-52db-b695-d8b745ad0091"}}
{"type":"trade","ts":1775571245640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245640,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"04f3ae39-ebd0-53b5-b5da-295954497430"}}
{"type":"trade","ts":1775571245640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245640,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"388b6f40-cbf9-54c4-bde9-76782491a566"}}
{"type":"trade","ts":1775571245640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245640,"price":67848.7,"size":0.001,"notionalUsd":67.8487,"side":"sell","tradeId":"fdccaf1d-5bf6-59e1-9e54-d55602052577"}}
{"type":"trade","ts":1775571245640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245640,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"ecf9a665-1ba8-583b-8c4a-11138d9f4964"}}
{"type":"trade","ts":1775571245642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245642,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"sell","tradeId":"f00606da-70e0-54e5-9a64-83c94f052301"}}
{"type":"trade","ts":1775571245647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245647,"price":67847.4,"size":0.001,"notionalUsd":67.8474,"side":"sell","tradeId":"11262f50-365c-5d9a-a7d8-e481aa840378"}}
{"type":"trade","ts":1775571245647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245647,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"91c6626a-2152-5d6c-b6de-1f57ca178512"}}
{"type":"trade","ts":1775571245647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245647,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"2e024d9c-38c7-593e-8321-4df3f7cb707d"}}
{"type":"trade","ts":1775571245647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245647,"price":67845.4,"size":0.002,"notionalUsd":135.6908,"side":"sell","tradeId":"3e76e2d4-2414-5932-a454-f476f64e7a4b"}}
{"type":"trade","ts":1775571245649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245649,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"27d37e2d-e034-5a69-86df-82bcea51491f"}}
{"type":"trade","ts":1775571245649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245649,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"62aa61a2-1638-52bb-b7c8-99dd2103eace"}}
{"type":"trade","ts":1775571245649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245649,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"b6996505-2f15-588d-9da5-ef5b9994b6b0"}}
{"type":"trade","ts":1775571245649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245649,"price":67844.9,"size":0.004,"notionalUsd":271.3796,"side":"sell","tradeId":"31c5d8d6-3afb-52e2-a633-bea5071d2331"}}
{"type":"trade","ts":1775571245649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245649,"price":67844.3,"size":0.001,"notionalUsd":67.8443,"side":"sell","tradeId":"cdb56895-ed93-53e9-8683-fe5fbc3560f3"}}
{"type":"trade","ts":1775571245649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245649,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"d26be602-7da7-5021-ab27-688ffe69584d"}}
{"type":"trade","ts":1775571245649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245649,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"1a33e48e-067c-56c1-b244-3a3c81797380"}}
{"type":"trade","ts":1775571245649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245649,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"ddc295ec-4b95-53de-a4a4-02740fd95316"}}
{"type":"trade","ts":1775571245654,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245654,"price":67843.6,"size":0.001,"notionalUsd":67.84360000000001,"side":"sell","tradeId":"ba2cb0db-6403-5b52-b29b-76f535fc6d69"}}
{"type":"trade","ts":1775571245654,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245654,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"sell","tradeId":"f4fe34c0-e08b-50ee-8524-2104660ea182"}}
{"type":"trade","ts":1775571245654,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245654,"price":67843.6,"size":0.006,"notionalUsd":407.06160000000006,"side":"sell","tradeId":"7d805f5c-665e-50f7-a7dc-fb087d75a2a5"}}
{"type":"trade","ts":1775571245676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245676,"price":67843.7,"size":0.01,"notionalUsd":678.437,"side":"buy","tradeId":"56149a9f-e67c-5731-8415-6847107dfd6d"}}
{"type":"trade","ts":1775571245651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245651,"price":67859.5,"size":0.01,"notionalUsd":678.595,"side":"sell","tradeId":"7533713300"}}
{"type":"trade","ts":1775571245825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571245825,"price":67853.9,"size":0.504,"notionalUsd":34198.3656,"side":"buy","tradeId":"2486037242"}}
{"type":"trade","ts":1775571245807,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245807,"price":67868.88,"size":1e-7,"notionalUsd":0.0067868880000000005,"side":"buy","tradeId":"995403942"}}
{"type":"trade","ts":1775571245851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245851,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533713301"}}
{"type":"trade","ts":1775571245853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245853,"price":67859.6,"size":0.011,"notionalUsd":746.4556,"side":"buy","tradeId":"7533713302"}}
{"type":"trade","ts":1775571245853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245853,"price":67859.6,"size":0.008,"notionalUsd":542.8768,"side":"buy","tradeId":"7533713303"}}
{"type":"trade","ts":1775571245853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245853,"price":67859.6,"size":0.064,"notionalUsd":4343.0144,"side":"buy","tradeId":"7533713304"}}
{"type":"trade","ts":1775571245906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245906,"price":67843.7,"size":0.1,"notionalUsd":6784.37,"side":"buy","tradeId":"c3ccd82a-081c-5e64-9644-0a374165d255"}}
{"type":"trade","ts":1775571245972,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245972,"price":67868.87,"size":0.00003062,"notionalUsd":2.0781447994,"side":"sell","tradeId":"995403943"}}
{"type":"trade","ts":1775571245972,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571245972,"price":67868.69,"size":0.04060039,"notionalUsd":2755.4952827891,"side":"sell","tradeId":"995403944"}}
{"type":"trade","ts":1775571245908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571245908,"price":67859.6,"size":0.021,"notionalUsd":1425.0516000000002,"side":"buy","tradeId":"7533713305"}}
{"type":"trade","ts":1775571246017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246017,"price":67843.7,"size":0.03,"notionalUsd":2035.311,"side":"buy","tradeId":"e32f1751-fa1a-5986-b6d0-1fc59e09ffeb"}}
{"type":"trade","ts":1775571246023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246023,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"buy","tradeId":"b0fd9edb-4e01-5456-879c-b4bba934f72e"}}
{"type":"trade","ts":1775571246028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571246028,"price":67884.1,"size":0.00029461,"notionalUsd":19.999334701000002,"side":"buy","tradeId":"988360992"}}
{"type":"trade","ts":1775571246075,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571246075,"price":67866.51,"size":3e-8,"notionalUsd":0.0020359952999999997,"side":"sell","tradeId":"995403945"}}
{"type":"trade","ts":1775571246126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571246126,"price":67853.9,"size":0.0294,"notionalUsd":1994.9046599999997,"side":"buy","tradeId":"2486037243"}}
{"type":"trade","ts":1775571245888,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571245888,"price":67854,"size":0.0114,"notionalUsd":773.5356,"side":"buy","tradeId":"130306244771081"}}
{"type":"trade","ts":1775571245888,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571245888,"price":67854,"size":0.0086,"notionalUsd":583.5444,"side":"buy","tradeId":"931197102513357"}}
{"type":"trade","ts":1775571245888,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571245888,"price":67854,"size":0.00706,"notionalUsd":479.04924,"side":"buy","tradeId":"377590451098828"}}
{"type":"trade","ts":1775571246146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571246146,"price":67887.64,"size":0.00015,"notionalUsd":10.183145999999999,"side":"buy","tradeId":"6193304894"}}
{"type":"trade","ts":1775571246149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571246149,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304895"}}
{"type":"trade","ts":1775571246149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571246149,"price":67887.63,"size":0.00015,"notionalUsd":10.1831445,"side":"sell","tradeId":"6193304896"}}
{"type":"trade","ts":1775571246149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571246149,"price":67887.63,"size":0.00773,"notionalUsd":524.7713799,"side":"sell","tradeId":"6193304897"}}
{"type":"trade","ts":1775571246149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571246149,"price":67887.63,"size":0.06148,"notionalUsd":4173.7314924,"side":"sell","tradeId":"6193304898"}}
{"type":"trade","ts":1775571246149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571246149,"price":67887.63,"size":0.00015,"notionalUsd":10.1831445,"side":"sell","tradeId":"6193304899"}}
{"type":"trade","ts":1775571246149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571246149,"price":67887.63,"size":0.00015,"notionalUsd":10.1831445,"side":"sell","tradeId":"6193304900"}}
{"type":"trade","ts":1775571246149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571246149,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304901"}}
{"type":"trade","ts":1775571246149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571246149,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304902"}}
{"type":"trade","ts":1775571246149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571246149,"price":67887.63,"size":0.012,"notionalUsd":814.65156,"side":"sell","tradeId":"6193304903"}}
{"type":"trade","ts":1775571246149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571246149,"price":67887.63,"size":0.012,"notionalUsd":814.65156,"side":"sell","tradeId":"6193304904"}}
{"type":"trade","ts":1775571246149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571246149,"price":67887.63,"size":0.017,"notionalUsd":1154.0897100000002,"side":"sell","tradeId":"6193304905"}}
{"type":"trade","ts":1775571246149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571246149,"price":67887.63,"size":0.012,"notionalUsd":814.65156,"side":"sell","tradeId":"6193304906"}}
{"type":"trade","ts":1775571246149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571246149,"price":67887.63,"size":0.017,"notionalUsd":1154.0897100000002,"side":"sell","tradeId":"6193304907"}}
{"type":"trade","ts":1775571246149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571246149,"price":67887.63,"size":0.017,"notionalUsd":1154.0897100000002,"side":"sell","tradeId":"6193304908"}}
{"type":"trade","ts":1775571246149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571246149,"price":67887.63,"size":0.012,"notionalUsd":814.65156,"side":"sell","tradeId":"6193304909"}}
{"type":"trade","ts":1775571246149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571246149,"price":67887.63,"size":0.00526,"notionalUsd":357.0889338,"side":"sell","tradeId":"6193304910"}}
{"type":"trade","ts":1775571246153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246153,"price":67859.5,"size":0.006,"notionalUsd":407.157,"side":"sell","tradeId":"7533713306"}}
{"type":"trade","ts":1775571246153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246153,"price":67859.5,"size":0.004,"notionalUsd":271.438,"side":"sell","tradeId":"7533713307"}}
{"type":"trade","ts":1775571246153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246153,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533713308"}}
{"type":"trade","ts":1775571246153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246153,"price":67859.5,"size":0.004,"notionalUsd":271.438,"side":"sell","tradeId":"7533713309"}}
{"type":"trade","ts":1775571246153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246153,"price":67859.5,"size":0.009,"notionalUsd":610.7355,"side":"sell","tradeId":"7533713310"}}
{"type":"trade","ts":1775571246154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246154,"price":67859.5,"size":0.01,"notionalUsd":678.595,"side":"sell","tradeId":"7533713311"}}
{"type":"trade","ts":1775571246154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246154,"price":67859.5,"size":0.01,"notionalUsd":678.595,"side":"sell","tradeId":"7533713312"}}
{"type":"trade","ts":1775571246154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246154,"price":67859.5,"size":0.015,"notionalUsd":1017.8924999999999,"side":"sell","tradeId":"7533713313"}}
{"type":"trade","ts":1775571246154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246154,"price":67859.5,"size":0.015,"notionalUsd":1017.8924999999999,"side":"sell","tradeId":"7533713314"}}
{"type":"trade","ts":1775571246154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246154,"price":67859.5,"size":0.005,"notionalUsd":339.2975,"side":"sell","tradeId":"7533713315"}}
{"type":"trade","ts":1775571246154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246154,"price":67859.5,"size":0.01,"notionalUsd":678.595,"side":"sell","tradeId":"7533713316"}}
{"type":"trade","ts":1775571246156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246156,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533713317"}}
{"type":"trade","ts":1775571246156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246156,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533713318"}}
{"type":"trade","ts":1775571246156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246156,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533713319"}}
{"type":"trade","ts":1775571246156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246156,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533713320"}}
{"type":"trade","ts":1775571246157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246157,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533713321"}}
{"type":"trade","ts":1775571246157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246157,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533713322"}}
{"type":"trade","ts":1775571246157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246157,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533713323"}}
{"type":"trade","ts":1775571246223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246223,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"buy","tradeId":"7533713324"}}
{"type":"trade","ts":1775571246013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571246013,"price":67853,"size":0.00025,"notionalUsd":16.96325,"side":"sell","tradeId":"91443140864147"}}
{"type":"trade","ts":1775571246277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246277,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533713325"}}
{"type":"trade","ts":1775571246336,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571246336,"price":67853.9,"size":0.0008,"notionalUsd":54.28312,"side":"buy","tradeId":"2486037244"}}
{"type":"trade","ts":1775571246393,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571246393,"price":67866.51,"size":0.0000189,"notionalUsd":1.2826770389999997,"side":"sell","tradeId":"995403946"}}
{"type":"trade","ts":1775571246393,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571246393,"price":67866.51,"size":0.0000491,"notionalUsd":3.3322456409999996,"side":"sell","tradeId":"995403947"}}
{"type":"trade","ts":1775571246373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246373,"price":67843.6,"size":0.006,"notionalUsd":407.06160000000006,"side":"sell","tradeId":"e8ef37ea-5356-5f14-831b-f6c33d97a876"}}
{"type":"trade","ts":1775571246519,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571246519,"price":67866.51,"size":9e-8,"notionalUsd":0.0061079859,"side":"sell","tradeId":"995403948"}}
{"type":"trade","ts":1775571246514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246514,"price":67859.6,"size":0.053,"notionalUsd":3596.5588000000002,"side":"buy","tradeId":"7533713326"}}
{"type":"trade","ts":1775571246514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246514,"price":67859.6,"size":0.004,"notionalUsd":271.4384,"side":"buy","tradeId":"7533713327"}}
{"type":"trade","ts":1775571246514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246514,"price":67859.6,"size":0.043,"notionalUsd":2917.9628000000002,"side":"buy","tradeId":"7533713328"}}
{"type":"trade","ts":1775571246514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246514,"price":67859.6,"size":0.045,"notionalUsd":3053.6820000000002,"side":"buy","tradeId":"7533713329"}}
{"type":"trade","ts":1775571246547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246547,"price":67859.6,"size":0.014,"notionalUsd":950.0344000000001,"side":"buy","tradeId":"7533713330"}}
{"type":"trade","ts":1775571246582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571246582,"price":67853.9,"size":0.5,"notionalUsd":33926.95,"side":"buy","tradeId":"2486037247"}}
{"type":"trade","ts":1775571246385,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571246385,"price":67853,"size":1.18027,"notionalUsd":80084.86030999999,"side":"sell","tradeId":"254271996351375"}}
{"type":"trade","ts":1775571246385,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571246385,"price":67853,"size":0.00147,"notionalUsd":99.74391,"side":"sell","tradeId":"1101480279032246"}}
{"type":"trade","ts":1775571246385,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571246385,"price":67853,"size":0.00147,"notionalUsd":99.74391,"side":"sell","tradeId":"550709520726508"}}
{"type":"trade","ts":1775571246385,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571246385,"price":67853,"size":0.00035,"notionalUsd":23.748549999999998,"side":"sell","tradeId":"572582201129373"}}
{"type":"trade","ts":1775571246385,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571246385,"price":67853,"size":0.00044,"notionalUsd":29.855320000000003,"side":"sell","tradeId":"819173262923175"}}
{"type":"trade","ts":1775571246385,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571246385,"price":67853,"size":1,"notionalUsd":67853,"side":"sell","tradeId":"599672839944205"}}
{"type":"trade","ts":1775571246385,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571246385,"price":67853,"size":0.00141,"notionalUsd":95.67273,"side":"sell","tradeId":"19823509807811"}}
{"type":"trade","ts":1775571246385,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571246385,"price":67853,"size":0.00147,"notionalUsd":99.74391,"side":"sell","tradeId":"948182264248592"}}
{"type":"trade","ts":1775571246385,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571246385,"price":67853,"size":0.00147,"notionalUsd":99.74391,"side":"sell","tradeId":"584887412754892"}}
{"type":"trade","ts":1775571246385,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571246385,"price":67853,"size":0.00147,"notionalUsd":99.74391,"side":"sell","tradeId":"646766627447379"}}
{"type":"trade","ts":1775571246385,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571246385,"price":67853,"size":0.00147,"notionalUsd":99.74391,"side":"sell","tradeId":"118434483527794"}}
{"type":"trade","ts":1775571246555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246555,"price":67859.5,"size":0.026,"notionalUsd":1764.347,"side":"sell","tradeId":"7533713331"}}
{"type":"trade","ts":1775571246650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571246650,"price":67853.9,"size":0.0163,"notionalUsd":1106.0185699999997,"side":"buy","tradeId":"2486037248"}}
{"type":"trade","ts":1775571246693,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571246693,"price":67866.52,"size":0.01986239,"notionalUsd":1347.9912881828002,"side":"buy","tradeId":"995403949"}}
{"type":"trade","ts":1775571246671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246671,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"buy","tradeId":"af6ec5a3-4cb7-5faf-82c6-7a3d69c06b88"}}
{"type":"trade","ts":1775571246671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246671,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"buy","tradeId":"48041cb5-2924-5273-bc2e-7bf8a483c1cd"}}
{"type":"trade","ts":1775571246671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246671,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"buy","tradeId":"1730f349-4781-55df-836e-6dbbef113def"}}
{"type":"trade","ts":1775571246671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246671,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"buy","tradeId":"95ef12ca-6589-5ecb-85a7-eb08ae405b57"}}
{"type":"trade","ts":1775571246671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246671,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"buy","tradeId":"0b44eab0-eec3-5224-bdfe-a221da0e7694"}}
{"type":"trade","ts":1775571246671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246671,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"66524bf0-4050-58c1-a328-9f73f0bb5f37"}}
{"type":"trade","ts":1775571246671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246671,"price":67844.7,"size":0.002,"notionalUsd":135.6894,"side":"buy","tradeId":"1ef6f403-9c49-588f-950a-fdace54e0b96"}}
{"type":"trade","ts":1775571246723,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571246723,"price":67866.52,"size":0.000169,"notionalUsd":11.46944188,"side":"buy","tradeId":"995403950"}}
{"type":"trade","ts":1775571246677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246677,"price":67845.4,"size":0.001,"notionalUsd":67.8454,"side":"buy","tradeId":"890de19d-dbda-50dc-8229-19b5689fdaed"}}
{"type":"trade","ts":1775571246677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246677,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"fb414ab2-2a2a-5f59-b602-1fc310155737"}}
{"type":"trade","ts":1775571246677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246677,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"7b2ca5bb-987f-5d55-8d8d-9b2a88712db3"}}
{"type":"trade","ts":1775571246678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246678,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"c60fc9d3-7868-5c15-9e8c-490734d19f97"}}
{"type":"trade","ts":1775571246783,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571246783,"price":67866.52,"size":0.00020252,"notionalUsd":13.7443276304,"side":"buy","tradeId":"995403951"}}
{"type":"trade","ts":1775571246786,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571246786,"price":67866.52,"size":1e-8,"notionalUsd":0.0006786652,"side":"buy","tradeId":"995403952"}}
{"type":"trade","ts":1775571246575,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571246575,"price":67852,"size":0.00017,"notionalUsd":11.53484,"side":"sell","tradeId":"193900139693864"}}
{"type":"trade","ts":1775571246575,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571246575,"price":67852,"size":0.0013,"notionalUsd":88.2076,"side":"sell","tradeId":"1027749960983712"}}
{"type":"trade","ts":1775571246790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246790,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"79f00495-e490-5b24-b305-29f8ff523710"}}
{"type":"trade","ts":1775571246790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246790,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"60f4dc45-3f9c-58f0-bdad-fcdafd002a63"}}
{"type":"trade","ts":1775571246790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246790,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"5e4e2142-7e43-54c0-9c00-0139d34f1e9a"}}
{"type":"trade","ts":1775571246792,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246792,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"buy","tradeId":"50ea0aa8-9a30-53c0-ac85-b3f45a66cc81"}}
{"type":"trade","ts":1775571246792,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246792,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"buy","tradeId":"e96f0416-a930-537c-82f4-f11dd63d42a9"}}
{"type":"trade","ts":1775571246792,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246792,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"buy","tradeId":"0e06da44-a511-50be-a774-d324bc963175"}}
{"type":"trade","ts":1775571246794,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246794,"price":67847.5,"size":0.003,"notionalUsd":203.54250000000002,"side":"buy","tradeId":"9bccce06-c492-5188-9816-68fc0fd9cf5c"}}
{"type":"trade","ts":1775571246799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246799,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"buy","tradeId":"002dd482-c548-58d8-a1d4-dc30c2dfa124"}}
{"type":"trade","ts":1775571246799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246799,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"buy","tradeId":"ad2a55dd-004b-53e1-9767-f79ecb40cdee"}}
{"type":"trade","ts":1775571246788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246788,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533713332"}}
{"type":"trade","ts":1775571246645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571246645,"price":67852,"size":0.0007,"notionalUsd":47.4964,"side":"sell","tradeId":"137449362747775"}}
{"type":"trade","ts":1775571246645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571246645,"price":67852,"size":0.00017,"notionalUsd":11.53484,"side":"sell","tradeId":"949747974656386"}}
{"type":"trade","ts":1775571246645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571246645,"price":67852,"size":0.0006,"notionalUsd":40.7112,"side":"sell","tradeId":"325879661036504"}}
{"type":"trade","ts":1775571246838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246838,"price":67859.5,"size":0.028,"notionalUsd":1900.066,"side":"sell","tradeId":"7533713333"}}
{"type":"trade","ts":1775571246852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246852,"price":67859.6,"size":0.03,"notionalUsd":2035.788,"side":"buy","tradeId":"7533713334"}}
{"type":"trade","ts":1775571246911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246911,"price":67859.6,"size":0.132,"notionalUsd":8957.467200000001,"side":"buy","tradeId":"7533713335"}}
{"type":"trade","ts":1775571246932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246932,"price":67859.6,"size":0.022,"notionalUsd":1492.9112,"side":"buy","tradeId":"7533713336"}}
{"type":"trade","ts":1775571247009,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571247009,"price":67871.45,"size":0.00228,"notionalUsd":154.746906,"side":"buy","tradeId":"995403953"}}
{"type":"trade","ts":1775571246937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571246937,"price":67859.6,"size":0.029,"notionalUsd":1967.9284000000002,"side":"buy","tradeId":"7533713337"}}
{"type":"trade","ts":1775571247045,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571247045,"price":67871.44,"size":4e-8,"notionalUsd":0.0027148576,"side":"sell","tradeId":"995403954"}}
{"type":"trade","ts":1775571247015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571247015,"price":67853.9,"size":0.06,"notionalUsd":4071.2339999999995,"side":"buy","tradeId":"2486037249"}}
{"type":"trade","ts":1775571247023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247023,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533713338"}}
{"type":"trade","ts":1775571247075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247075,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304911"}}
{"type":"trade","ts":1775571247075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247075,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304912"}}
{"type":"trade","ts":1775571247075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247075,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304913"}}
{"type":"trade","ts":1775571247075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247075,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304914"}}
{"type":"trade","ts":1775571247075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247075,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304915"}}
{"type":"trade","ts":1775571247075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247075,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304916"}}
{"type":"trade","ts":1775571247075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247075,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304917"}}
{"type":"trade","ts":1775571247075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247075,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304918"}}
{"type":"trade","ts":1775571247075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247075,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304919"}}
{"type":"trade","ts":1775571247075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247075,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304920"}}
{"type":"trade","ts":1775571247075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247075,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304921"}}
{"type":"trade","ts":1775571247075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247075,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304922"}}
{"type":"trade","ts":1775571247075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247075,"price":67887.63,"size":0.00004,"notionalUsd":2.7155052000000004,"side":"sell","tradeId":"6193304923"}}
{"type":"trade","ts":1775571247147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247147,"price":67887.63,"size":0.00004,"notionalUsd":2.7155052000000004,"side":"sell","tradeId":"6193304924"}}
{"type":"trade","ts":1775571247147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247147,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304925"}}
{"type":"trade","ts":1775571247147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247147,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304926"}}
{"type":"trade","ts":1775571247147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247147,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304927"}}
{"type":"trade","ts":1775571247147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247147,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304928"}}
{"type":"trade","ts":1775571247147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247147,"price":67887.63,"size":0.00245,"notionalUsd":166.3246935,"side":"sell","tradeId":"6193304929"}}
{"type":"trade","ts":1775571247147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247147,"price":67887.63,"size":0.00015,"notionalUsd":10.1831445,"side":"sell","tradeId":"6193304930"}}
{"type":"trade","ts":1775571247147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247147,"price":67887.63,"size":0.012,"notionalUsd":814.65156,"side":"sell","tradeId":"6193304931"}}
{"type":"trade","ts":1775571247147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247147,"price":67887.63,"size":0.012,"notionalUsd":814.65156,"side":"sell","tradeId":"6193304932"}}
{"type":"trade","ts":1775571247147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247147,"price":67887.63,"size":0.0031,"notionalUsd":210.451653,"side":"sell","tradeId":"6193304933"}}
{"type":"trade","ts":1775571247147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247147,"price":67887.63,"size":0.0173,"notionalUsd":1174.455999,"side":"sell","tradeId":"6193304934"}}
{"type":"trade","ts":1775571247147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247147,"price":67887.63,"size":0.0389,"notionalUsd":2640.828807,"side":"sell","tradeId":"6193304935"}}
{"type":"trade","ts":1775571247147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247147,"price":67887.63,"size":0.0017,"notionalUsd":115.40897100000001,"side":"sell","tradeId":"6193304936"}}
{"type":"trade","ts":1775571247147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247147,"price":67887.63,"size":0.0862,"notionalUsd":5851.913706,"side":"sell","tradeId":"6193304937"}}
{"type":"trade","ts":1775571247151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247151,"price":67859.5,"size":0.01,"notionalUsd":678.595,"side":"sell","tradeId":"7533713339"}}
{"type":"trade","ts":1775571247152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247152,"price":67859.5,"size":0.01,"notionalUsd":678.595,"side":"sell","tradeId":"7533713340"}}
{"type":"trade","ts":1775571247153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247153,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533713341"}}
{"type":"trade","ts":1775571247154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247154,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533713342"}}
{"type":"trade","ts":1775571247225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247225,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"sell","tradeId":"c79bc501-da01-5845-b49a-80304bf74e58"}}
{"type":"trade","ts":1775571247225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247225,"price":67847.7,"size":0.012,"notionalUsd":814.1724,"side":"sell","tradeId":"c6360aa2-e073-5432-a186-aba087de3102"}}
{"type":"trade","ts":1775571247204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247204,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533713343"}}
{"type":"trade","ts":1775571247301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571247301,"price":67853.9,"size":0.0278,"notionalUsd":1886.3384199999998,"side":"buy","tradeId":"2486037251"}}
{"type":"trade","ts":1775571247274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247274,"price":67859.6,"size":0.03,"notionalUsd":2035.788,"side":"buy","tradeId":"7533713344"}}
{"type":"trade","ts":1775571247299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247299,"price":67859.5,"size":0.012,"notionalUsd":814.314,"side":"sell","tradeId":"7533713345"}}
{"type":"trade","ts":1775571247348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571247348,"price":67886.4,"size":0.00010597,"notionalUsd":7.193921808,"side":"sell","tradeId":"988360993"}}
{"type":"trade","ts":1775571246931,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571246931,"price":67853,"size":0.00268,"notionalUsd":181.84604000000002,"side":"buy","tradeId":"734069322867511"}}
{"type":"trade","ts":1775571247047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571247047,"price":67853,"size":0.00017,"notionalUsd":11.535010000000002,"side":"buy","tradeId":"216099150270203"}}
{"type":"trade","ts":1775571247047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571247047,"price":67852,"size":0.00046,"notionalUsd":31.21192,"side":"sell","tradeId":"595888859892477"}}
{"type":"trade","ts":1775571247195,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571247195,"price":67852,"size":0.00236,"notionalUsd":160.13072,"side":"sell","tradeId":"803302092593161"}}
{"type":"trade","ts":1775571247414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571247414,"price":67853.9,"size":0.0048,"notionalUsd":325.6987199999999,"side":"buy","tradeId":"2486037252"}}
{"type":"trade","ts":1775571247430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571247430,"price":67853.9,"size":0.0083,"notionalUsd":563.18737,"side":"buy","tradeId":"2486037260"}}
{"type":"trade","ts":1775571247431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571247431,"price":67853.9,"size":0.0073,"notionalUsd":495.33347,"side":"buy","tradeId":"2486037264"}}
{"type":"trade","ts":1775571247482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571247482,"price":67871.44,"size":2e-8,"notionalUsd":0.0013574288,"side":"sell","tradeId":"995403955"}}
{"type":"trade","ts":1775571247493,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571247493,"price":67871.45,"size":1e-7,"notionalUsd":0.006787145,"side":"buy","tradeId":"995403956"}}
{"type":"trade","ts":1775571247508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247508,"price":67859.5,"size":0.022,"notionalUsd":1492.9089999999999,"side":"sell","tradeId":"7533713346"}}
{"type":"trade","ts":1775571247590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247590,"price":67859.6,"size":0.003,"notionalUsd":203.57880000000003,"side":"buy","tradeId":"7533713347"}}
{"type":"trade","ts":1775571247591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247591,"price":67859.5,"size":0.021,"notionalUsd":1425.0495,"side":"sell","tradeId":"7533713348"}}
{"type":"trade","ts":1775571247638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571247638,"price":67854,"size":0.0033000000000000004,"notionalUsd":223.91820000000004,"side":"buy","tradeId":"2486037266"}}
{"type":"trade","ts":1775571247645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571247645,"price":67886.6,"size":0.00014276,"notionalUsd":9.691491016,"side":"buy","tradeId":"988360995"}}
{"type":"trade","ts":1775571247712,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571247712,"price":67871.45,"size":0.00004545,"notionalUsd":3.0847574024999997,"side":"buy","tradeId":"995403957"}}
{"type":"trade","ts":1775571247758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247758,"price":67847.7,"size":0.246,"notionalUsd":16690.5342,"side":"sell","tradeId":"5aae9d6a-a81e-5a96-add1-46040ff59353"}}
{"type":"trade","ts":1775571247734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247734,"price":67859.5,"size":0.015,"notionalUsd":1017.8924999999999,"side":"sell","tradeId":"7533713349"}}
{"type":"trade","ts":1775571247763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247763,"price":67859.6,"size":0.025,"notionalUsd":1696.4900000000002,"side":"buy","tradeId":"7533713350"}}
{"type":"trade","ts":1775571247816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247816,"price":67847.8,"size":0.009,"notionalUsd":610.6302,"side":"buy","tradeId":"0ab0f066-7f23-57f0-8214-4ea5b76cce5c"}}
{"type":"trade","ts":1775571247871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571247871,"price":67871.45,"size":0.000182,"notionalUsd":12.3526039,"side":"buy","tradeId":"995403958"}}
{"type":"trade","ts":1775571247827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571247827,"price":67853.9,"size":0.0007000000000000001,"notionalUsd":47.497730000000004,"side":"sell","tradeId":"2486037267"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67847.8,"size":0.015,"notionalUsd":1017.717,"side":"buy","tradeId":"8c6783eb-0fa0-5d6d-b681-403c9aba334f"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"buy","tradeId":"0dabae2a-b283-5d3c-bcfa-bfafdf482b4b"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"74674f44-e121-5df8-8227-d470efc8b963"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"ffe235f7-0619-5f80-9843-e22634748805"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67847.8,"size":0.01,"notionalUsd":678.4780000000001,"side":"buy","tradeId":"151dd954-1444-5c30-9cb3-849a211c8ae8"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67847.9,"size":0.001,"notionalUsd":67.8479,"side":"buy","tradeId":"4e12fdb2-fd81-528c-b9c2-82ab06739348"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67848.1,"size":0.002,"notionalUsd":135.6962,"side":"buy","tradeId":"e9325d2c-afd6-5ca1-92a4-009ce5d36824"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67848.8,"size":0.002,"notionalUsd":135.69760000000002,"side":"buy","tradeId":"610bdd45-a6b6-50e5-96ce-b988df3b0d40"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67848.9,"size":0.001,"notionalUsd":67.8489,"side":"buy","tradeId":"aa7cc28f-47df-5bdc-9430-dca2f9c9b2dd"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"9a470cac-84bd-5be7-ab22-3effd6822d15"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"buy","tradeId":"100224af-e677-540c-a460-9e3851a72578"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"buy","tradeId":"2f996791-3c61-5fd3-9790-35733631b28e"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"buy","tradeId":"7b7d77d7-9b9a-5238-9a9a-5742fd29c568"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"buy","tradeId":"3f1d30fd-32e5-5b49-86bf-772747104794"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"buy","tradeId":"be0cfe22-52a2-5078-9cf0-f8caa2488824"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"buy","tradeId":"38cd0ea3-b366-5e8b-b16f-d7a700d2b5bc"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67851.9,"size":0.001,"notionalUsd":67.8519,"side":"buy","tradeId":"7036fa3b-b7af-5e6f-b9dc-7284981fe2e6"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"buy","tradeId":"adaea62d-bbbd-56e2-85bd-3eff3c29137c"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"67cbf11a-2693-5267-a598-8b89b9f30fa8"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"cdf601f7-7dd9-54f4-9f68-2f29135ee886"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"buy","tradeId":"bd7495a5-46e1-5478-8913-010b003a6620"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"buy","tradeId":"cd581d0c-9147-5ba4-9385-203f4b474d31"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67852.8,"size":0.095,"notionalUsd":6446.0160000000005,"side":"buy","tradeId":"e0ef9024-3c30-5aef-ad33-19fbc4c6ca4c"}}
{"type":"trade","ts":1775571247848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247848,"price":67852.9,"size":0.08,"notionalUsd":5428.232,"side":"buy","tradeId":"b8c95a14-5722-5e33-90f8-1c6d40ddd5a7"}}
{"type":"trade","ts":1775571247830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571247830,"price":67887.64,"size":0.00099,"notionalUsd":67.2087636,"side":"buy","tradeId":"6193304938"}}
{"type":"trade","ts":1775571247915,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571247915,"price":67871.44,"size":2e-8,"notionalUsd":0.0013574288,"side":"sell","tradeId":"995403959"}}
{"type":"trade","ts":1775571247871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247871,"price":67852.8,"size":0.005,"notionalUsd":339.264,"side":"sell","tradeId":"d7065a30-55e9-5743-95c8-1cd6360a12b9"}}
{"type":"trade","ts":1775571247922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571247922,"price":67853.9,"size":0.006500000000000001,"notionalUsd":441.05035,"side":"sell","tradeId":"2486037268"}}
{"type":"trade","ts":1775571247890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247890,"price":67859.6,"size":0.013,"notionalUsd":882.1748,"side":"buy","tradeId":"7533713351"}}
{"type":"trade","ts":1775571247957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247957,"price":67852.9,"size":0.197,"notionalUsd":13367.021299999999,"side":"buy","tradeId":"b8512646-5cf4-53ab-bbcf-cd276bc736ce"}}
{"type":"trade","ts":1775571247957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247957,"price":67852.9,"size":0.74,"notionalUsd":50211.14599999999,"side":"buy","tradeId":"f99fbca3-58bc-5bcc-9f6a-0a930811946a"}}
{"type":"trade","ts":1775571247957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247957,"price":67852.9,"size":0.317,"notionalUsd":21509.3693,"side":"buy","tradeId":"139e309f-a4c3-528f-a9eb-8dfb897251c1"}}
{"type":"trade","ts":1775571247957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247957,"price":67852.9,"size":0.378,"notionalUsd":25648.3962,"side":"buy","tradeId":"4efbfb5d-d08c-5892-9dd2-7d001bc07d5a"}}
{"type":"trade","ts":1775571247957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247957,"price":67852.9,"size":0.25,"notionalUsd":16963.225,"side":"buy","tradeId":"59b24182-faa8-58ef-9195-cf120cf17900"}}
{"type":"trade","ts":1775571247957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247957,"price":67852.9,"size":0.191,"notionalUsd":12959.9039,"side":"buy","tradeId":"697d1b10-b0fe-5160-bbb3-a38328e4a8d5"}}
{"type":"trade","ts":1775571247957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247957,"price":67852.9,"size":0.46,"notionalUsd":31212.334,"side":"buy","tradeId":"22f1b2cb-a9d1-5d95-8107-551acd4a951e"}}
{"type":"trade","ts":1775571247957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571247957,"price":67852.9,"size":0.098,"notionalUsd":6649.584199999999,"side":"buy","tradeId":"1efd6285-705d-5499-9fbb-02e1c6002dbe"}}
{"type":"trade","ts":1775571247794,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571247794,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"298648273020111"}}
{"type":"trade","ts":1775571247794,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571247794,"price":67853,"size":0.25181,"notionalUsd":17086.06393,"side":"buy","tradeId":"910689230746217"}}
{"type":"trade","ts":1775571247794,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571247794,"price":67853,"size":0.14639,"notionalUsd":9933.00067,"side":"buy","tradeId":"652442976970432"}}
{"type":"trade","ts":1775571247794,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571247794,"price":67853,"size":0.09902,"notionalUsd":6718.8040599999995,"side":"buy","tradeId":"622998664465130"}}
{"type":"trade","ts":1775571247794,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571247794,"price":67853,"size":0.00278,"notionalUsd":188.63134,"side":"buy","tradeId":"1042056127401852"}}
{"type":"trade","ts":1775571247981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571247981,"price":67887,"size":0.00169693,"notionalUsd":115.19948690999999,"side":"buy","tradeId":"988360996"}}
{"type":"trade","ts":1775571248011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248011,"price":67854,"size":0.049100000000000005,"notionalUsd":3331.6314,"side":"buy","tradeId":"2486037275"}}
{"type":"trade","ts":1775571248011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248011,"price":67854.1,"size":0.0001,"notionalUsd":6.785410000000001,"side":"buy","tradeId":"2486037276"}}
{"type":"trade","ts":1775571248011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248011,"price":67854.4,"size":0.0001,"notionalUsd":6.7854399999999995,"side":"buy","tradeId":"2486037277"}}
{"type":"trade","ts":1775571248011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248011,"price":67854.5,"size":0.05,"notionalUsd":3392.7250000000004,"side":"buy","tradeId":"2486037278"}}
{"type":"trade","ts":1775571248013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248013,"price":67855.3,"size":0.0001,"notionalUsd":6.7855300000000005,"side":"buy","tradeId":"2486037279"}}
{"type":"trade","ts":1775571248013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248013,"price":67855.9,"size":0.0005,"notionalUsd":33.927949999999996,"side":"buy","tradeId":"2486037280"}}
{"type":"trade","ts":1775571248013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248013,"price":67856.1,"size":0.0005,"notionalUsd":33.928050000000006,"side":"buy","tradeId":"2486037281"}}
{"type":"trade","ts":1775571248013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248013,"price":67856.2,"size":0.0005,"notionalUsd":33.9281,"side":"buy","tradeId":"2486037282"}}
{"type":"trade","ts":1775571248013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248013,"price":67856.3,"size":0.0001,"notionalUsd":6.78563,"side":"buy","tradeId":"2486037283"}}
{"type":"trade","ts":1775571248013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248013,"price":67856.4,"size":0.0005,"notionalUsd":33.9282,"side":"buy","tradeId":"2486037284"}}
{"type":"trade","ts":1775571248013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248013,"price":67856.5,"size":0.0005,"notionalUsd":33.92825,"side":"buy","tradeId":"2486037285"}}
{"type":"trade","ts":1775571248013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248013,"price":67856.6,"size":0.0008,"notionalUsd":54.28528000000001,"side":"buy","tradeId":"2486037287"}}
{"type":"trade","ts":1775571248013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248013,"price":67856.8,"size":0.0005,"notionalUsd":33.9284,"side":"buy","tradeId":"2486037288"}}
{"type":"trade","ts":1775571248013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248013,"price":67856.9,"size":0.0005,"notionalUsd":33.92845,"side":"buy","tradeId":"2486037289"}}
{"type":"trade","ts":1775571248013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248013,"price":67857,"size":0.0005,"notionalUsd":33.9285,"side":"buy","tradeId":"2486037290"}}
{"type":"trade","ts":1775571248013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248013,"price":67857.2,"size":0.0009,"notionalUsd":61.071479999999994,"side":"buy","tradeId":"2486037293"}}
{"type":"trade","ts":1775571248013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248013,"price":67857.3,"size":0.0008,"notionalUsd":54.28584000000001,"side":"buy","tradeId":"2486037297"}}
{"type":"trade","ts":1775571248014,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571248014,"price":67887.5,"size":0.00323622,"notionalUsd":219.69888525000002,"side":"buy","tradeId":"988360997"}}
{"type":"trade","ts":1775571248019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248019,"price":67857.4,"size":0.001,"notionalUsd":67.8574,"side":"buy","tradeId":"2486037301"}}
{"type":"trade","ts":1775571248019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248019,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"buy","tradeId":"2486037302"}}
{"type":"trade","ts":1775571248021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248021,"price":67857.5,"size":0.0063,"notionalUsd":427.50225,"side":"buy","tradeId":"2486037303"}}
{"type":"trade","ts":1775571248021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248021,"price":67857.6,"size":0.0005,"notionalUsd":33.9288,"side":"buy","tradeId":"2486037304"}}
{"type":"trade","ts":1775571248021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248021,"price":67857.7,"size":0.0009,"notionalUsd":61.071929999999995,"side":"buy","tradeId":"2486037307"}}
{"type":"trade","ts":1775571248021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248021,"price":67857.7,"size":0.0086,"notionalUsd":583.5762199999999,"side":"buy","tradeId":"2486037308"}}
{"type":"trade","ts":1775571248083,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571248083,"price":67871.44,"size":1.1e-7,"notionalUsd":0.007465858400000001,"side":"sell","tradeId":"995403960"}}
{"type":"trade","ts":1775571248040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248040,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"buy","tradeId":"f3de5ba2-db44-56cb-b87a-1e8620b79844"}}
{"type":"trade","ts":1775571248040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248040,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"buy","tradeId":"4c47d516-af49-5f5c-82b9-15c2d6e7e5c8"}}
{"type":"trade","ts":1775571248040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248040,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"buy","tradeId":"b4925c72-dffc-5a97-abaf-afb5c8f86680"}}
{"type":"trade","ts":1775571248040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248040,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"buy","tradeId":"473a0702-1c6a-55a3-8f57-8c3f1b98dbf8"}}
{"type":"trade","ts":1775571248048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248048,"price":67857.6,"size":0.0004,"notionalUsd":27.143040000000003,"side":"sell","tradeId":"2486037309"}}
{"type":"trade","ts":1775571248047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248047,"price":67852.9,"size":0.005,"notionalUsd":339.2645,"side":"buy","tradeId":"4d183927-7976-553c-b799-0b3348c80141"}}
{"type":"trade","ts":1775571248070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248070,"price":67857.7,"size":0.0001,"notionalUsd":6.78577,"side":"buy","tradeId":"2486037310"}}
{"type":"trade","ts":1775571248044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248044,"price":67859.5,"size":0.021,"notionalUsd":1425.0495,"side":"sell","tradeId":"7533713352"}}
{"type":"trade","ts":1775571248063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248063,"price":67859.5,"size":0.046,"notionalUsd":3121.537,"side":"sell","tradeId":"7533713353"}}
{"type":"trade","ts":1775571248063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248063,"price":67859.5,"size":0.159,"notionalUsd":10789.6605,"side":"sell","tradeId":"7533713354"}}
{"type":"trade","ts":1775571248063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248063,"price":67859.5,"size":0.024,"notionalUsd":1628.628,"side":"sell","tradeId":"7533713355"}}
{"type":"trade","ts":1775571248063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248063,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533713356"}}
{"type":"trade","ts":1775571248063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248063,"price":67859.5,"size":0.004,"notionalUsd":271.438,"side":"sell","tradeId":"7533713357"}}
{"type":"trade","ts":1775571248063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248063,"price":67859.5,"size":0.004,"notionalUsd":271.438,"side":"sell","tradeId":"7533713358"}}
{"type":"trade","ts":1775571248063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248063,"price":67859.5,"size":0.028,"notionalUsd":1900.066,"side":"sell","tradeId":"7533713359"}}
{"type":"trade","ts":1775571248063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248063,"price":67859.5,"size":0.021,"notionalUsd":1425.0495,"side":"sell","tradeId":"7533713360"}}
{"type":"trade","ts":1775571248063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248063,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533713361"}}
{"type":"trade","ts":1775571248063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248063,"price":67859.5,"size":0.059,"notionalUsd":4003.7104999999997,"side":"sell","tradeId":"7533713362"}}
{"type":"trade","ts":1775571248063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248063,"price":67859.5,"size":0.651,"notionalUsd":44176.5345,"side":"sell","tradeId":"7533713363"}}
{"type":"trade","ts":1775571248064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248064,"price":67859.5,"size":0.04,"notionalUsd":2714.38,"side":"sell","tradeId":"7533713364"}}
{"type":"trade","ts":1775571248113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248113,"price":67857.7,"size":0.0024,"notionalUsd":162.85848,"side":"buy","tradeId":"2486037312"}}
{"type":"trade","ts":1775571248092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248092,"price":67859.6,"size":0.052,"notionalUsd":3528.6992,"side":"buy","tradeId":"7533713365"}}
{"type":"trade","ts":1775571248122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248122,"price":67887.64,"size":0.00008,"notionalUsd":5.4310112,"side":"buy","tradeId":"6193304939"}}
{"type":"trade","ts":1775571248208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248208,"price":67857.7,"size":0.1308,"notionalUsd":8875.78716,"side":"buy","tradeId":"2486037313"}}
{"type":"trade","ts":1775571248276,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248276,"price":67857.7,"size":0.0004,"notionalUsd":27.14308,"side":"buy","tradeId":"2486037314"}}
{"type":"trade","ts":1775571248366,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571248366,"price":67871.45,"size":0.0162984,"notionalUsd":1106.1960406800001,"side":"buy","tradeId":"995403961"}}
{"type":"trade","ts":1775571248323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248323,"price":67857.7,"size":0.0005,"notionalUsd":33.92885,"side":"buy","tradeId":"2486037315"}}
{"type":"trade","ts":1775571248336,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248336,"price":67857.7,"size":0.0001,"notionalUsd":6.78577,"side":"buy","tradeId":"2486037316"}}
{"type":"trade","ts":1775571248315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248315,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533713366"}}
{"type":"trade","ts":1775571248391,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571248391,"price":67871.44,"size":0.00425608,"notionalUsd":288.8662783552,"side":"sell","tradeId":"995403962"}}
{"type":"trade","ts":1775571248391,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571248391,"price":67871.44,"size":0.00004037,"notionalUsd":2.7399700328,"side":"sell","tradeId":"995403963"}}
{"type":"trade","ts":1775571248391,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571248391,"price":67871.02,"size":0.04420148,"notionalUsd":2999.9995331096,"side":"sell","tradeId":"995403964"}}
{"type":"trade","ts":1775571248391,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571248391,"price":67871.02,"size":0.00060085,"notionalUsd":40.780302367000004,"side":"sell","tradeId":"995403965"}}
{"type":"trade","ts":1775571248391,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571248391,"price":67870.42,"size":0.01473396,"notionalUsd":1000.0000534632001,"side":"sell","tradeId":"995403966"}}
{"type":"trade","ts":1775571248393,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571248393,"price":67869.06,"size":6e-8,"notionalUsd":0.0040721436,"side":"sell","tradeId":"995403967"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":1.125,"notionalUsd":76341.9375,"side":"sell","tradeId":"7533713367"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.004,"notionalUsd":271.438,"side":"sell","tradeId":"7533713368"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.089,"notionalUsd":6039.4955,"side":"sell","tradeId":"7533713369"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533713370"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.157,"notionalUsd":10653.9415,"side":"sell","tradeId":"7533713371"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.004,"notionalUsd":271.438,"side":"sell","tradeId":"7533713372"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533713373"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.242,"notionalUsd":16421.999,"side":"sell","tradeId":"7533713374"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.86,"notionalUsd":58359.17,"side":"sell","tradeId":"7533713375"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.004,"notionalUsd":271.438,"side":"sell","tradeId":"7533713376"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.31,"notionalUsd":21036.445,"side":"sell","tradeId":"7533713377"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.004,"notionalUsd":271.438,"side":"sell","tradeId":"7533713378"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.663,"notionalUsd":44990.8485,"side":"sell","tradeId":"7533713379"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.004,"notionalUsd":271.438,"side":"sell","tradeId":"7533713380"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.003,"notionalUsd":203.5785,"side":"sell","tradeId":"7533713381"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.033,"notionalUsd":2239.3635,"side":"sell","tradeId":"7533713382"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.299,"notionalUsd":20289.9905,"side":"sell","tradeId":"7533713383"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.257,"notionalUsd":17439.8915,"side":"sell","tradeId":"7533713384"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.004,"notionalUsd":271.438,"side":"sell","tradeId":"7533713385"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.004,"notionalUsd":271.438,"side":"sell","tradeId":"7533713386"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.003,"notionalUsd":203.5785,"side":"sell","tradeId":"7533713387"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533713388"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.284,"notionalUsd":19272.097999999998,"side":"sell","tradeId":"7533713389"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.258,"notionalUsd":17507.751,"side":"sell","tradeId":"7533713390"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.003,"notionalUsd":203.5785,"side":"sell","tradeId":"7533713391"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.047,"notionalUsd":3189.3965,"side":"sell","tradeId":"7533713392"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.044,"notionalUsd":2985.8179999999998,"side":"sell","tradeId":"7533713393"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.022,"notionalUsd":1492.9089999999999,"side":"sell","tradeId":"7533713394"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.022,"notionalUsd":1492.9089999999999,"side":"sell","tradeId":"7533713395"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.036,"notionalUsd":2442.942,"side":"sell","tradeId":"7533713396"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.1,"notionalUsd":6785.950000000001,"side":"sell","tradeId":"7533713397"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533713398"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.5,"size":0.152,"notionalUsd":10314.644,"side":"sell","tradeId":"7533713399"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.4,"size":0.002,"notionalUsd":135.7188,"side":"sell","tradeId":"7533713400"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.4,"size":0.001,"notionalUsd":67.8594,"side":"sell","tradeId":"7533713401"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.4,"size":0.002,"notionalUsd":135.7188,"side":"sell","tradeId":"7533713402"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"sell","tradeId":"7533713403"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.2,"size":0.029,"notionalUsd":1967.9168,"side":"sell","tradeId":"7533713404"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"sell","tradeId":"7533713405"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.2,"size":0.032,"notionalUsd":2171.4944,"side":"sell","tradeId":"7533713406"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67859.1,"size":0.133,"notionalUsd":9025.260300000002,"side":"sell","tradeId":"7533713407"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"sell","tradeId":"7533713408"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"7533713409"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533713410"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"sell","tradeId":"7533713411"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533713412"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"sell","tradeId":"7533713413"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"sell","tradeId":"7533713414"}}
{"type":"trade","ts":1775571248364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248364,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"e5083eb1-eea9-541c-b733-8cde3c7d7344"}}
{"type":"trade","ts":1775571248364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248364,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"43a11642-ecac-5df4-9779-4b6fb02d3600"}}
{"type":"trade","ts":1775571248364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248364,"price":67852.8,"size":0.009,"notionalUsd":610.6752,"side":"sell","tradeId":"c648f989-abe2-5ae6-a564-0410be1be19b"}}
{"type":"trade","ts":1775571248364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248364,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"sell","tradeId":"78520313-11d2-59f0-967f-db79e823da73"}}
{"type":"trade","ts":1775571248364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248364,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"sell","tradeId":"31b50ee4-2f55-5d66-9ff3-d2cf967e4812"}}
{"type":"trade","ts":1775571248364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248364,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"sell","tradeId":"268a3139-08a3-5d11-b617-e0c56805767a"}}
{"type":"trade","ts":1775571248364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248364,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"sell","tradeId":"237cc338-3677-5c34-b8d1-7a1301a56681"}}
{"type":"trade","ts":1775571248364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248364,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"3f1e8875-3f90-5e2c-9d3c-c77c2faea05d"}}
{"type":"trade","ts":1775571248364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248364,"price":67852.8,"size":0.026,"notionalUsd":1764.1728,"side":"sell","tradeId":"905699a8-332a-5439-8897-30fe52243343"}}
{"type":"trade","ts":1775571248364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248364,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"sell","tradeId":"b6b92601-083a-564f-8bd9-c710bfabf3b2"}}
{"type":"trade","ts":1775571248364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248364,"price":67852.7,"size":0.001,"notionalUsd":67.8527,"side":"sell","tradeId":"240a25d9-e57d-5813-9154-da16349389da"}}
{"type":"trade","ts":1775571248364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248364,"price":67851.8,"size":0.069,"notionalUsd":4681.774200000001,"side":"sell","tradeId":"da8ca747-549f-5c93-ba77-fcebc9041e53"}}
{"type":"trade","ts":1775571248364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248364,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"sell","tradeId":"10f746e9-1b7d-5081-9d9c-6dff7d6c5a15"}}
{"type":"trade","ts":1775571248364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248364,"price":67851.4,"size":0.35,"notionalUsd":23747.989999999998,"side":"sell","tradeId":"de8fedcc-ccba-58b3-91eb-d69cb307c639"}}
{"type":"trade","ts":1775571248364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248364,"price":67851.3,"size":0.001,"notionalUsd":67.85130000000001,"side":"sell","tradeId":"cbdb98f8-87a3-5adf-a13d-25af6f3315e4"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67858.3,"size":0.001,"notionalUsd":67.8583,"side":"sell","tradeId":"7533713415"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"sell","tradeId":"7533713416"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67858.1,"size":0.03,"notionalUsd":2035.7430000000002,"side":"sell","tradeId":"7533713417"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"sell","tradeId":"7533713418"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713419"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67857.8,"size":0.222,"notionalUsd":15064.431600000002,"side":"sell","tradeId":"7533713420"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"sell","tradeId":"7533713421"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67857.6,"size":0.002,"notionalUsd":135.7152,"side":"sell","tradeId":"7533713422"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67857.6,"size":0.001,"notionalUsd":67.8576,"side":"sell","tradeId":"7533713423"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"sell","tradeId":"7533713424"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"sell","tradeId":"7533713425"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"sell","tradeId":"7533713426"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67857.2,"size":0.003,"notionalUsd":203.5716,"side":"sell","tradeId":"7533713427"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67857.1,"size":0.004,"notionalUsd":271.4284,"side":"sell","tradeId":"7533713428"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67857.1,"size":0.001,"notionalUsd":67.8571,"side":"sell","tradeId":"7533713429"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"sell","tradeId":"7533713430"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"sell","tradeId":"7533713431"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67857,"size":0.058,"notionalUsd":3935.706,"side":"sell","tradeId":"7533713432"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67857,"size":0.016,"notionalUsd":1085.712,"side":"sell","tradeId":"7533713433"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67857,"size":0.314,"notionalUsd":21307.098,"side":"sell","tradeId":"7533713434"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00605,"notionalUsd":410.7201615,"side":"sell","tradeId":"6193304940"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67857,"size":0.156,"notionalUsd":10585.692,"side":"sell","tradeId":"7533713435"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00015,"notionalUsd":10.1831445,"side":"sell","tradeId":"6193304941"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67856.9,"size":0.003,"notionalUsd":203.5707,"side":"sell","tradeId":"7533713436"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304942"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304943"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67856.9,"size":0.006,"notionalUsd":407.1414,"side":"sell","tradeId":"7533713437"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.10496,"notionalUsd":7125.4856448,"side":"sell","tradeId":"6193304944"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"sell","tradeId":"7533713438"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00015,"notionalUsd":10.1831445,"side":"sell","tradeId":"6193304945"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67856.9,"size":0.036,"notionalUsd":2442.8483999999994,"side":"sell","tradeId":"7533713439"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.2025,"notionalUsd":13747.245075000003,"side":"sell","tradeId":"6193304946"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"sell","tradeId":"7533713440"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00015,"notionalUsd":10.1831445,"side":"sell","tradeId":"6193304947"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67856.9,"size":0.089,"notionalUsd":6039.264099999999,"side":"sell","tradeId":"7533713441"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.2792,"notionalUsd":18954.226296,"side":"sell","tradeId":"6193304948"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67856.9,"size":0.155,"notionalUsd":10517.8195,"side":"sell","tradeId":"7533713442"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00015,"notionalUsd":10.1831445,"side":"sell","tradeId":"6193304949"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67856.9,"size":0.089,"notionalUsd":6039.264099999999,"side":"sell","tradeId":"7533713443"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00015,"notionalUsd":10.1831445,"side":"sell","tradeId":"6193304950"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67856.9,"size":0.005,"notionalUsd":339.2845,"side":"sell","tradeId":"7533713444"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.2099,"notionalUsd":14249.613537000001,"side":"sell","tradeId":"6193304951"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67856.8,"size":0.001,"notionalUsd":67.8568,"side":"sell","tradeId":"7533713445"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00015,"notionalUsd":10.1831445,"side":"sell","tradeId":"6193304952"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67856.8,"size":0.004,"notionalUsd":271.4272,"side":"sell","tradeId":"7533713446"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.1995,"notionalUsd":13543.582185000001,"side":"sell","tradeId":"6193304953"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67856.7,"size":0.002,"notionalUsd":135.7134,"side":"sell","tradeId":"7533713447"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00015,"notionalUsd":10.1831445,"side":"sell","tradeId":"6193304954"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"sell","tradeId":"7533713448"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00015,"notionalUsd":10.1831445,"side":"sell","tradeId":"6193304955"}}
{"type":"trade","ts":1775571248330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248330,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"sell","tradeId":"7533713449"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00015,"notionalUsd":10.1831445,"side":"sell","tradeId":"6193304956"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67856.3,"size":0.003,"notionalUsd":203.5689,"side":"sell","tradeId":"7533713450"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.01,"notionalUsd":678.8763,"side":"sell","tradeId":"6193304957"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67856.2,"size":0.004,"notionalUsd":271.4248,"side":"sell","tradeId":"7533713451"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.0007,"notionalUsd":47.521341,"side":"sell","tradeId":"6193304958"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67856.2,"size":0.002,"notionalUsd":135.7124,"side":"sell","tradeId":"7533713452"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00048,"notionalUsd":32.5860624,"side":"sell","tradeId":"6193304959"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67856.2,"size":0.002,"notionalUsd":135.7124,"side":"sell","tradeId":"7533713453"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304960"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67856.1,"size":0.002,"notionalUsd":135.71220000000002,"side":"sell","tradeId":"7533713454"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304961"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67856.1,"size":0.002,"notionalUsd":135.71220000000002,"side":"sell","tradeId":"7533713455"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.012,"notionalUsd":814.65156,"side":"sell","tradeId":"6193304962"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67856.1,"size":0.265,"notionalUsd":17981.866500000004,"side":"sell","tradeId":"7533713456"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.012,"notionalUsd":814.65156,"side":"sell","tradeId":"6193304963"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67856.1,"size":0.004,"notionalUsd":271.42440000000005,"side":"sell","tradeId":"7533713457"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.017,"notionalUsd":1154.0897100000002,"side":"sell","tradeId":"6193304964"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"sell","tradeId":"7533713458"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304965"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"sell","tradeId":"7533713459"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304966"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"sell","tradeId":"7533713460"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304967"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855.9,"size":0.03,"notionalUsd":2035.6769999999997,"side":"sell","tradeId":"7533713461"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304968"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"sell","tradeId":"7533713462"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304969"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855.7,"size":0.007,"notionalUsd":474.9899,"side":"sell","tradeId":"7533713463"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304970"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855.7,"size":0.007,"notionalUsd":474.9899,"side":"sell","tradeId":"7533713464"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304971"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855.6,"size":0.007,"notionalUsd":474.98920000000004,"side":"sell","tradeId":"7533713465"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304972"}}
{"type":"trade","ts":1775571248368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248368,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"sell","tradeId":"b4e5f356-6a67-5382-8151-b55c817d0852"}}
{"type":"trade","ts":1775571248368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248368,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"sell","tradeId":"1aed0f10-a5a6-5393-a155-47d11c922075"}}
{"type":"trade","ts":1775571248368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248368,"price":67850.7,"size":0.001,"notionalUsd":67.8507,"side":"sell","tradeId":"72f435b3-1039-57da-a7e1-a0a84848bad9"}}
{"type":"trade","ts":1775571248368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248368,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"sell","tradeId":"69cb9ae4-1390-5092-87bc-1614caa68ca6"}}
{"type":"trade","ts":1775571248368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248368,"price":67849.5,"size":0.001,"notionalUsd":67.8495,"side":"sell","tradeId":"983a60e3-816e-5ec0-8d90-d3921a4ed52c"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855.6,"size":0.007,"notionalUsd":474.98920000000004,"side":"sell","tradeId":"7533713466"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.017,"notionalUsd":1154.0897100000002,"side":"sell","tradeId":"6193304973"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533713467"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.01674,"notionalUsd":1136.4389262000002,"side":"sell","tradeId":"6193304974"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533713468"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304975"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855.5,"size":0.001,"notionalUsd":67.8555,"side":"sell","tradeId":"7533713469"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304976"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855.4,"size":0.004,"notionalUsd":271.42159999999996,"side":"sell","tradeId":"7533713470"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304977"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.017,"notionalUsd":1154.0897100000002,"side":"sell","tradeId":"6193304978"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855.4,"size":0.007,"notionalUsd":474.9878,"side":"sell","tradeId":"7533713471"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.012,"notionalUsd":814.65156,"side":"sell","tradeId":"6193304979"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"sell","tradeId":"7533713472"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.012,"notionalUsd":814.65156,"side":"sell","tradeId":"6193304980"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855.3,"size":0.007,"notionalUsd":474.98710000000005,"side":"sell","tradeId":"7533713473"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00484,"notionalUsd":328.5761292,"side":"sell","tradeId":"6193304981"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855.3,"size":0.005,"notionalUsd":339.2765,"side":"sell","tradeId":"7533713474"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.01,"notionalUsd":678.8763,"side":"sell","tradeId":"6193304982"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855.3,"size":0.89,"notionalUsd":60391.217000000004,"side":"sell","tradeId":"7533713475"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304983"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855.2,"size":0.002,"notionalUsd":135.7104,"side":"sell","tradeId":"7533713476"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304984"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"7533713477"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304985"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855.2,"size":0.002,"notionalUsd":135.7104,"side":"sell","tradeId":"7533713478"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304986"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855.1,"size":0.002,"notionalUsd":135.71020000000001,"side":"sell","tradeId":"7533713479"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304987"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855,"size":0.004,"notionalUsd":271.42,"side":"sell","tradeId":"7533713480"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304988"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533713481"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304989"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533713482"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304990"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855,"size":0.003,"notionalUsd":203.565,"side":"sell","tradeId":"7533713483"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304991"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533713484"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304992"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"sell","tradeId":"7533713485"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304993"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.8,"size":0.004,"notionalUsd":271.4192,"side":"sell","tradeId":"7533713486"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304994"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.8,"size":0.007,"notionalUsd":474.9836,"side":"sell","tradeId":"7533713487"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304995"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.8,"size":0.05,"notionalUsd":3392.7400000000002,"side":"sell","tradeId":"7533713488"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304996"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.7,"size":0.001,"notionalUsd":67.8547,"side":"sell","tradeId":"7533713489"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304997"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.7,"size":0.003,"notionalUsd":203.5641,"side":"sell","tradeId":"7533713490"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"sell","tradeId":"7533713491"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304998"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"sell","tradeId":"7533713492"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193304999"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.4,"size":0.089,"notionalUsd":6039.0416,"side":"sell","tradeId":"7533713493"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"sell","tradeId":"6193305000"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.4,"size":0.003,"notionalUsd":203.5632,"side":"sell","tradeId":"7533713494"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"sell","tradeId":"6193305001"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.4,"size":0.081,"notionalUsd":5496.2064,"side":"sell","tradeId":"7533713495"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"sell","tradeId":"6193305002"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.3,"size":0.001,"notionalUsd":67.85430000000001,"side":"sell","tradeId":"7533713496"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"sell","tradeId":"6193305003"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.2,"size":0.004,"notionalUsd":271.41679999999997,"side":"sell","tradeId":"7533713497"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"sell","tradeId":"6193305004"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"7533713498"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"sell","tradeId":"6193305005"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"7533713499"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"sell","tradeId":"6193305006"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"7533713500"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.57,"size":0.00008,"notionalUsd":5.431005600000001,"side":"sell","tradeId":"6193305007"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.27,"size":0.00008,"notionalUsd":5.430981600000001,"side":"sell","tradeId":"6193305008"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"7533713501"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.26,"size":0.00008,"notionalUsd":5.4309808,"side":"sell","tradeId":"6193305009"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"7533713502"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67887.26,"size":0.00008,"notionalUsd":5.4309808,"side":"sell","tradeId":"6193305010"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"7533713503"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67886.85,"size":0.00008,"notionalUsd":5.430948000000001,"side":"sell","tradeId":"6193305011"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"7533713504"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67886.85,"size":0.00008,"notionalUsd":5.430948000000001,"side":"sell","tradeId":"6193305012"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"7533713505"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67886.85,"size":0.00008,"notionalUsd":5.430948000000001,"side":"sell","tradeId":"6193305013"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"7533713506"}}
{"type":"trade","ts":1775571248332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248332,"price":67886.84,"size":0.00008,"notionalUsd":5.4309472,"side":"sell","tradeId":"6193305014"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"7533713507"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"7533713508"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"7533713509"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"7533713510"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"7533713511"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"sell","tradeId":"7533713512"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854,"size":0.708,"notionalUsd":48040.632,"side":"sell","tradeId":"7533713513"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67848.9,"size":0.007,"notionalUsd":474.9423,"side":"sell","tradeId":"21ae9983-ad6a-5d71-b24f-5e1e6b1e1536"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"sell","tradeId":"7533713514"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"sell","tradeId":"7533713515"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67853.9,"size":0.032,"notionalUsd":2171.3248,"side":"sell","tradeId":"7533713516"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"sell","tradeId":"7533713517"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533713518"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"sell","tradeId":"7533713519"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67848.9,"size":0.007,"notionalUsd":474.9423,"side":"sell","tradeId":"312cc9b9-bcc6-529a-b4a6-0c575a8bbe10"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67853.8,"size":0.03,"notionalUsd":2035.614,"side":"sell","tradeId":"7533713520"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67853.6,"size":0.004,"notionalUsd":271.4144,"side":"sell","tradeId":"7533713521"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67848.9,"size":0.001,"notionalUsd":67.8489,"side":"sell","tradeId":"7d374eaf-e2bb-5747-b965-c95dce161fee"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67853.6,"size":0.133,"notionalUsd":9024.528800000002,"side":"sell","tradeId":"7533713522"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67848.9,"size":0.005,"notionalUsd":339.24449999999996,"side":"sell","tradeId":"8c653b69-9a0e-58e5-89b4-5a235fe324cf"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67848.6,"size":0.001,"notionalUsd":67.8486,"side":"sell","tradeId":"85560e33-d9ba-5262-9a24-842d1c5fc2ab"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"da12c6ad-a7af-5386-84bb-b1ec9f78325e"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67853.6,"size":0.032,"notionalUsd":2171.3152,"side":"sell","tradeId":"7533713523"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67853.5,"size":0.002,"notionalUsd":135.707,"side":"sell","tradeId":"7533713524"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67853.5,"size":0.001,"notionalUsd":67.8535,"side":"sell","tradeId":"7533713525"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67853.5,"size":0.05,"notionalUsd":3392.675,"side":"sell","tradeId":"7533713526"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67853.4,"size":0.004,"notionalUsd":271.4136,"side":"sell","tradeId":"7533713527"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"sell","tradeId":"7533713528"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"sell","tradeId":"7533713529"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67853.3,"size":0.76,"notionalUsd":51568.508,"side":"sell","tradeId":"7533713530"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67853.2,"size":0.004,"notionalUsd":271.4128,"side":"sell","tradeId":"7533713531"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"f1ac7834-1a85-512f-a75e-6591da7c882a"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"e9611c3c-034e-589a-b66e-a5eae4e7a961"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"sell","tradeId":"1a39d38e-b93e-5ead-b1c0-00e07bac567f"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67847.1,"size":0.001,"notionalUsd":67.84710000000001,"side":"sell","tradeId":"8a4d3609-d922-5aae-b49f-4eb8dbffe4b7"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67847.1,"size":0.001,"notionalUsd":67.84710000000001,"side":"sell","tradeId":"5b25f12b-ac35-568e-aec7-9997e2803a43"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"24393563-e567-5e60-8153-ba973b2ef12d"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"sell","tradeId":"08e876a9-962f-52cd-b191-589523f4dba1"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533713532"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"c012c22e-6511-5d54-957e-7c8e8bf90465"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"3618594f-fb83-5f86-842c-fecf40617765"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67845.9,"size":0.001,"notionalUsd":67.8459,"side":"sell","tradeId":"1195aa5e-6fd9-5650-b611-54357f1faf29"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67845.7,"size":0.001,"notionalUsd":67.8457,"side":"sell","tradeId":"57b1c237-30a5-5304-b901-f0289813c239"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67845.3,"size":0.001,"notionalUsd":67.84530000000001,"side":"sell","tradeId":"4458cf7e-b98c-581f-be0c-6720fd09262a"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"sell","tradeId":"6a650cd7-1082-5207-9c8f-cee14d56f908"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"sell","tradeId":"0af0c0c0-3729-5d33-9024-f0195421e18d"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67853.1,"size":0.089,"notionalUsd":6038.9259,"side":"sell","tradeId":"7533713533"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67845,"size":0.007,"notionalUsd":474.915,"side":"sell","tradeId":"0d6033d2-d875-5bb0-abd0-9e9e6b8a92ac"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533713534"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67845,"size":0.007,"notionalUsd":474.915,"side":"sell","tradeId":"1becde73-e80f-533c-811a-a1bcdf32ab89"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"sell","tradeId":"7533713535"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67853,"size":0.397,"notionalUsd":26937.641,"side":"sell","tradeId":"7533713536"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"sell","tradeId":"7533713537"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"sell","tradeId":"7533713538"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"sell","tradeId":"7533713539"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"sell","tradeId":"7533713540"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"7533713541"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67852.8,"size":0.31,"notionalUsd":21034.368000000002,"side":"sell","tradeId":"7533713542"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"7533713543"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"7533713544"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67852.7,"size":0.003,"notionalUsd":203.5581,"side":"sell","tradeId":"7533713545"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67852.7,"size":0.091,"notionalUsd":6174.5957,"side":"sell","tradeId":"7533713546"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67852.7,"size":0.147,"notionalUsd":9974.346899999999,"side":"sell","tradeId":"7533713547"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67852.7,"size":0.265,"notionalUsd":17980.9655,"side":"sell","tradeId":"7533713548"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"sell","tradeId":"7533713549"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"sell","tradeId":"7533713550"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67852.6,"size":0.004,"notionalUsd":271.41040000000004,"side":"sell","tradeId":"7533713551"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"sell","tradeId":"7533713552"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"7533713553"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67852.3,"size":0.002,"notionalUsd":135.7046,"side":"sell","tradeId":"7533713554"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67852.3,"size":0.002,"notionalUsd":135.7046,"side":"sell","tradeId":"7533713555"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"sell","tradeId":"7533713556"}}
{"type":"trade","ts":1775571248331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248331,"price":67852.2,"size":0.159,"notionalUsd":10788.4998,"side":"sell","tradeId":"7533713557"}}
{"type":"trade","ts":1775571248340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248340,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"sell","tradeId":"7533713558"}}
{"type":"trade","ts":1775571248340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248340,"price":67853.3,"size":0.018,"notionalUsd":1221.3594,"side":"sell","tradeId":"7533713559"}}
{"type":"trade","ts":1775571248340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248340,"price":67853.3,"size":0.01,"notionalUsd":678.533,"side":"sell","tradeId":"7533713560"}}
{"type":"trade","ts":1775571248341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248341,"price":67853.3,"size":0.015,"notionalUsd":1017.7995,"side":"sell","tradeId":"7533713561"}}
{"type":"trade","ts":1775571248341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248341,"price":67853.3,"size":0.01,"notionalUsd":678.533,"side":"sell","tradeId":"7533713562"}}
{"type":"trade","ts":1775571248341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248341,"price":67853.3,"size":0.015,"notionalUsd":1017.7995,"side":"sell","tradeId":"7533713563"}}
{"type":"trade","ts":1775571248341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248341,"price":67853.3,"size":0.01,"notionalUsd":678.533,"side":"sell","tradeId":"7533713564"}}
{"type":"trade","ts":1775571248342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248342,"price":67853.4,"size":0.004,"notionalUsd":271.4136,"side":"buy","tradeId":"7533713565"}}
{"type":"trade","ts":1775571248342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248342,"price":67853.3,"size":0.015,"notionalUsd":1017.7995,"side":"sell","tradeId":"7533713566"}}
{"type":"trade","ts":1775571248342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248342,"price":67853.3,"size":0.015,"notionalUsd":1017.7995,"side":"sell","tradeId":"7533713567"}}
{"type":"trade","ts":1775571248342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248342,"price":67853.3,"size":0.01,"notionalUsd":678.533,"side":"sell","tradeId":"7533713568"}}
{"type":"trade","ts":1775571248342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248342,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"sell","tradeId":"7533713569"}}
{"type":"trade","ts":1775571248343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248343,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"sell","tradeId":"7533713570"}}
{"type":"trade","ts":1775571248343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248343,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"sell","tradeId":"7533713571"}}
{"type":"trade","ts":1775571248343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248343,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"sell","tradeId":"7533713572"}}
{"type":"trade","ts":1775571248344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248344,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"sell","tradeId":"7533713573"}}
{"type":"trade","ts":1775571248344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248344,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"sell","tradeId":"7533713574"}}
{"type":"trade","ts":1775571248344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248344,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"sell","tradeId":"7533713575"}}
{"type":"trade","ts":1775571248344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248344,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"sell","tradeId":"7533713576"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67845,"size":0.004,"notionalUsd":271.38,"side":"sell","tradeId":"90d7d4ab-82d9-5c4a-b126-b5640666a766"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67844.7,"size":0.001,"notionalUsd":67.8447,"side":"sell","tradeId":"f0424cbb-a634-5c39-b7b6-00de90d081b5"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67844.3,"size":0.001,"notionalUsd":67.8443,"side":"sell","tradeId":"a1ac8fa6-848d-5ee5-8cc9-896c40b0d8d0"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67844.1,"size":0.001,"notionalUsd":67.84410000000001,"side":"sell","tradeId":"56aee49c-b831-5476-85e4-b064a76110ee"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"1a911445-9aed-583d-8fde-1dff73d96b1b"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"cdb63005-a345-5bf9-9d0a-eeb104b4d08f"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"3ec32afb-d725-5064-bb3d-2ff0159a441f"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"334f8f67-11a3-5182-8e95-5bca0340efb7"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67843.6,"size":0.001,"notionalUsd":67.84360000000001,"side":"sell","tradeId":"542e74e5-e6ab-533d-ada2-2afcf37fa9ca"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67843.6,"size":0.001,"notionalUsd":67.84360000000001,"side":"sell","tradeId":"df51b168-f4f2-5dd8-b34f-e33855ca35bc"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"sell","tradeId":"8e7d3ab0-df8b-5526-89c1-60878b130a0b"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67843.5,"size":0.006,"notionalUsd":407.06100000000004,"side":"sell","tradeId":"4ba88c14-1555-5944-8807-0917b8f8b135"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67843.5,"size":0.007,"notionalUsd":474.9045,"side":"sell","tradeId":"ded14488-23a7-520e-96ae-726c56ff942a"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67843.5,"size":0.007,"notionalUsd":474.9045,"side":"sell","tradeId":"8aa92c72-8e3f-5f7a-8913-138332ae1b83"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67843.5,"size":0.007,"notionalUsd":474.9045,"side":"sell","tradeId":"42b319aa-4508-524a-80dc-a2f390a64143"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67843.5,"size":0.007,"notionalUsd":474.9045,"side":"sell","tradeId":"e93b6422-560b-544a-ad57-0a3078fb2251"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67843.5,"size":0.007,"notionalUsd":474.9045,"side":"sell","tradeId":"c98e02f5-09e3-59ad-a5e0-d017d42a9490"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67843.5,"size":0.007,"notionalUsd":474.9045,"side":"sell","tradeId":"698b75f8-b6ba-52d8-8cc8-d51eca2afc52"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67843.5,"size":0.007,"notionalUsd":474.9045,"side":"sell","tradeId":"f16f200f-c82b-544e-a7b9-d869f8f6fb17"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67843.5,"size":0.007,"notionalUsd":474.9045,"side":"sell","tradeId":"593ea68e-5d2d-59d7-8a1e-4a24fb5d81ae"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"sell","tradeId":"30ca6b9b-928d-5ad2-8c9c-c91a784103c2"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"sell","tradeId":"2604d747-d64d-5db4-aaf3-7797261d689b"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67843.3,"size":0.006,"notionalUsd":407.05980000000005,"side":"sell","tradeId":"99bc19ea-7774-5914-9f2c-6bebb0321696"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67843.3,"size":0.007,"notionalUsd":474.90310000000005,"side":"sell","tradeId":"2baa641b-161e-57b8-b849-8138fefc7813"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67843.3,"size":0.007,"notionalUsd":474.90310000000005,"side":"sell","tradeId":"40c65932-9370-5727-8735-5f2fe71d6543"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67843.3,"size":0.006,"notionalUsd":407.05980000000005,"side":"sell","tradeId":"a2f1497c-d9a8-5bdc-ae0e-dec8e1fe6faa"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"sell","tradeId":"b190d154-ac0a-5629-9ff3-9941ad97a2b2"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"sell","tradeId":"1732193e-61e9-570c-93df-bcd3a233dc43"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"sell","tradeId":"9ad1670a-67e7-5aca-a2d7-73fe3e708c50"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"sell","tradeId":"c6199c4c-3ec2-5d5b-a6f8-38f0ea9fec82"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67842.1,"size":0.002,"notionalUsd":135.6842,"side":"sell","tradeId":"3ceb5eda-00e9-55d3-af64-11e7b11cdf45"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67841.5,"size":0.001,"notionalUsd":67.8415,"side":"sell","tradeId":"e93a0596-0ff4-5671-ae8e-b480efe52c43"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67841.3,"size":0.001,"notionalUsd":67.8413,"side":"sell","tradeId":"87aaf315-ae62-53fb-8eea-254b4ea988c1"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"sell","tradeId":"dad4d338-8fac-5dcb-b2b8-819cd60bebaa"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"sell","tradeId":"fc77f611-1163-51f3-80fc-112123f4ccff"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"sell","tradeId":"3d85fa42-1cda-59d7-b038-c5c0f6e293a0"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67840.9,"size":0.003,"notionalUsd":203.5227,"side":"sell","tradeId":"9f2ba159-f09a-5378-aaf9-3873f1cf8ad9"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"sell","tradeId":"c6efc0fc-4641-5cad-bff2-d42095f70a03"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67840.6,"size":0.002,"notionalUsd":135.68120000000002,"side":"sell","tradeId":"b37a37eb-ec4a-55fd-8581-5c06541962ed"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"049ab318-2aa6-554c-a7e0-388e338377c7"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"3cfc0d2b-4836-5158-9650-958d76be4770"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"d75d28ce-b412-57f4-9eaa-5e8d65f52a24"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"9cf9e274-513a-5ee8-b45c-c298ab0ecea6"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67839.9,"size":0.001,"notionalUsd":67.8399,"side":"sell","tradeId":"d4402c3a-dbda-5baf-8c3d-7b596d8e0ed5"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67839.7,"size":0.001,"notionalUsd":67.8397,"side":"sell","tradeId":"0c3e9a1b-9117-507f-8f4e-e8759b29e78c"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67839.4,"size":0.003,"notionalUsd":203.51819999999998,"side":"sell","tradeId":"c2a7ff8d-17e3-5cb8-bfd9-e04a01cbb511"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"sell","tradeId":"de4b67cf-e840-5296-9a07-3b1a6f3e0c14"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"sell","tradeId":"01aca938-394e-595f-9b0a-521d2c5119ef"}}
{"type":"trade","ts":1775571248373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248373,"price":67839,"size":0.007,"notionalUsd":474.873,"side":"sell","tradeId":"e5fcf9af-3f25-5493-b363-613606841323"}}
{"type":"trade","ts":1775571248374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248374,"price":67839,"size":0.007,"notionalUsd":474.873,"side":"sell","tradeId":"47697f59-a519-57e8-ba4d-3053f499bcfd"}}
{"type":"trade","ts":1775571248374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248374,"price":67839,"size":0.007,"notionalUsd":474.873,"side":"sell","tradeId":"b04c6596-5b14-50bb-bf53-e851106e8bad"}}
{"type":"trade","ts":1775571248374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248374,"price":67839,"size":0.007,"notionalUsd":474.873,"side":"sell","tradeId":"e608bddc-f009-5eb6-b64c-cf2def95b9cb"}}
{"type":"trade","ts":1775571248374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248374,"price":67839,"size":0.007,"notionalUsd":474.873,"side":"sell","tradeId":"4257361b-79df-59ae-8f89-93bcae1451aa"}}
{"type":"trade","ts":1775571248374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248374,"price":67839,"size":0.001,"notionalUsd":67.839,"side":"sell","tradeId":"bb27a9ff-223e-5878-841f-5a497d611267"}}
{"type":"trade","ts":1775571248374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248374,"price":67839,"size":0.007,"notionalUsd":474.873,"side":"sell","tradeId":"203d9599-85b0-5f44-8fe8-191048177892"}}
{"type":"trade","ts":1775571248374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248374,"price":67839,"size":0.007,"notionalUsd":474.873,"side":"sell","tradeId":"1a2db925-4593-51d4-a442-d0834622ab17"}}
{"type":"trade","ts":1775571248374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248374,"price":67839,"size":0.007,"notionalUsd":474.873,"side":"sell","tradeId":"8c126f8b-8681-5c67-b088-ba86dbf3311e"}}
{"type":"trade","ts":1775571248374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248374,"price":67839,"size":0.001,"notionalUsd":67.839,"side":"sell","tradeId":"8efb41ce-9cc6-54b5-952c-cc8405fa4886"}}
{"type":"trade","ts":1775571248374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248374,"price":67839,"size":0.007,"notionalUsd":474.873,"side":"sell","tradeId":"375b971e-28f5-5017-94cd-0b10e83d1983"}}
{"type":"trade","ts":1775571248374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248374,"price":67839,"size":0.001,"notionalUsd":67.839,"side":"sell","tradeId":"39b9335a-7835-5cd1-aa12-20693949aaf8"}}
{"type":"trade","ts":1775571248374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248374,"price":67839,"size":0.007,"notionalUsd":474.873,"side":"sell","tradeId":"e498fc0f-38a3-5c05-96e9-909ed54543e5"}}
{"type":"trade","ts":1775571248374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248374,"price":67839,"size":0.001,"notionalUsd":67.839,"side":"sell","tradeId":"15c778eb-d22a-523a-ae23-448bd31a1f7e"}}
{"type":"trade","ts":1775571248374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248374,"price":67838.9,"size":0.006,"notionalUsd":407.0334,"side":"sell","tradeId":"81859d45-243b-597f-83b4-2d0fa678ddbc"}}
{"type":"trade","ts":1775571248375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248375,"price":67838.9,"size":0.007,"notionalUsd":474.8723,"side":"sell","tradeId":"99e5b25c-2ae7-549a-8c24-e29b3028e8a6"}}
{"type":"trade","ts":1775571248375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248375,"price":67838.9,"size":0.007,"notionalUsd":474.8723,"side":"sell","tradeId":"fa9488b4-d3f0-53ec-8e7c-408cef38c121"}}
{"type":"trade","ts":1775571248375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248375,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"70970c64-5d52-58ca-a174-541d624f1c9a"}}
{"type":"trade","ts":1775571248375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248375,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"60d0f2c8-d1de-52ea-a03a-cfa1b9794b2e"}}
{"type":"trade","ts":1775571248375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248375,"price":67838.9,"size":0.004,"notionalUsd":271.3556,"side":"sell","tradeId":"2b750618-4e24-58f6-a4a5-fedbd5304773"}}
{"type":"trade","ts":1775571248375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248375,"price":67838.7,"size":0.003,"notionalUsd":203.5161,"side":"sell","tradeId":"a23b4283-87b4-5221-a67b-e68b012dc217"}}
{"type":"trade","ts":1775571248375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248375,"price":67838.7,"size":0.001,"notionalUsd":67.8387,"side":"sell","tradeId":"5132f591-2c11-5628-b086-f8387defcb4e"}}
{"type":"trade","ts":1775571248376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248376,"price":67838.7,"size":0.001,"notionalUsd":67.8387,"side":"sell","tradeId":"4cd1d190-7534-582c-ad9d-8a1a120ef040"}}
{"type":"trade","ts":1775571248376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248376,"price":67838.7,"size":0.007,"notionalUsd":474.8709,"side":"sell","tradeId":"08f6f1a8-f69b-56dc-9054-ca06bc4ea88e"}}
{"type":"trade","ts":1775571248376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248376,"price":67838.7,"size":0.007,"notionalUsd":474.8709,"side":"sell","tradeId":"56cebcd5-03ca-500b-bc7e-2827b1595b1b"}}
{"type":"trade","ts":1775571248378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248378,"price":67838.7,"size":0.007,"notionalUsd":474.8709,"side":"sell","tradeId":"5a53acfc-ed06-591d-9123-38ccba311024"}}
{"type":"trade","ts":1775571248378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248378,"price":67838.7,"size":0.007,"notionalUsd":474.8709,"side":"sell","tradeId":"83b2c8ed-d8f1-5cf0-a55b-e2b79616605e"}}
{"type":"trade","ts":1775571248379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248379,"price":67839,"size":0.007,"notionalUsd":474.873,"side":"sell","tradeId":"6872d991-0dcb-525d-8960-04119e74a4e3"}}
{"type":"trade","ts":1775571248381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248381,"price":67839,"size":0.007,"notionalUsd":474.873,"side":"sell","tradeId":"c9c2292c-d44a-53a1-b75e-3931ad2a81b2"}}
{"type":"trade","ts":1775571248444,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571248444,"price":67868.87,"size":0.00025,"notionalUsd":16.9672175,"side":"sell","tradeId":"995403968"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67853.4,"size":0.043,"notionalUsd":2917.6961999999994,"side":"buy","tradeId":"7533713577"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"buy","tradeId":"7533713578"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67853.4,"size":0.004,"notionalUsd":271.4136,"side":"buy","tradeId":"7533713579"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"buy","tradeId":"7533713580"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67853.4,"size":0.004,"notionalUsd":271.4136,"side":"buy","tradeId":"7533713581"}}
{"type":"trade","ts":1775571248372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248372,"price":67853.4,"size":0.127,"notionalUsd":8617.3818,"side":"buy","tradeId":"7533713582"}}
{"type":"trade","ts":1775571248374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248374,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"buy","tradeId":"7533713583"}}
{"type":"trade","ts":1775571248132,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571248132,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"826171480657422"}}
{"type":"trade","ts":1775571248132,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571248132,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"598538845533617"}}
{"type":"trade","ts":1775571248414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248414,"price":67857.6,"size":0.022000000000000002,"notionalUsd":1492.8672000000004,"side":"sell","tradeId":"2486037323"}}
{"type":"trade","ts":1775571248445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248445,"price":67839,"size":0.042,"notionalUsd":2849.2380000000003,"side":"sell","tradeId":"e3b810d6-c147-525b-9ea4-2323dfa7ac7f"}}
{"type":"trade","ts":1775571248454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248454,"price":67857.7,"size":0.0008,"notionalUsd":54.28616,"side":"buy","tradeId":"2486037324"}}
{"type":"trade","ts":1775571248456,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248456,"price":67857.6,"size":0.0002,"notionalUsd":13.571520000000001,"side":"sell","tradeId":"2486037325"}}
{"type":"trade","ts":1775571248479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248479,"price":67857.7,"size":0.0005,"notionalUsd":33.92885,"side":"buy","tradeId":"2486037326"}}
{"type":"trade","ts":1775571248474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248474,"price":67839.1,"size":0.001,"notionalUsd":67.8391,"side":"buy","tradeId":"67e0e840-a7fc-511c-a860-f10858d40e31"}}
{"type":"trade","ts":1775571248474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248474,"price":67839.1,"size":0.001,"notionalUsd":67.8391,"side":"buy","tradeId":"7e381437-da82-5c73-b7de-68041c04926f"}}
{"type":"trade","ts":1775571248474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248474,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"buy","tradeId":"1214bdfc-b03b-546c-a4b6-b50465a2893f"}}
{"type":"trade","ts":1775571248474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248474,"price":67840.4,"size":0.001,"notionalUsd":67.8404,"side":"buy","tradeId":"82efd3ce-092b-5a08-acc3-437c740efd82"}}
{"type":"trade","ts":1775571248474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248474,"price":67841.9,"size":0.001,"notionalUsd":67.8419,"side":"buy","tradeId":"92418672-532d-5fa2-868c-c8516a7f37c3"}}
{"type":"trade","ts":1775571248474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248474,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"buy","tradeId":"26b4c6c7-0e80-5683-a08c-d18f2b70b3ba"}}
{"type":"trade","ts":1775571248474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248474,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"buy","tradeId":"c9f59006-5357-590b-8699-b0130ccebabf"}}
{"type":"trade","ts":1775571248477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248477,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"47c1b411-3deb-516b-bd86-8bc06a1e5967"}}
{"type":"trade","ts":1775571248477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248477,"price":67844.5,"size":0.001,"notionalUsd":67.8445,"side":"buy","tradeId":"d6e049a1-a7f4-5de3-a03e-04ec9490ed0d"}}
{"type":"trade","ts":1775571248479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248479,"price":67844.8,"size":0.001,"notionalUsd":67.8448,"side":"buy","tradeId":"67801e00-aa3a-5390-893f-ed9a509e7b93"}}
{"type":"trade","ts":1775571248479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248479,"price":67845.1,"size":0.001,"notionalUsd":67.8451,"side":"buy","tradeId":"27d8ccfc-6ee6-59e7-b133-2381bc456a19"}}
{"type":"trade","ts":1775571248483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248483,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"buy","tradeId":"1deed388-26ce-56cb-8330-f14062677b8b"}}
{"type":"trade","ts":1775571248483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248483,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"77e85b18-6b84-55b2-a64f-813214c1d193"}}
{"type":"trade","ts":1775571248483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248483,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"buy","tradeId":"333d446e-4abe-5860-9f9b-8efb375cd747"}}
{"type":"trade","ts":1775571248483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248483,"price":67846.6,"size":0.001,"notionalUsd":67.84660000000001,"side":"buy","tradeId":"9c8f6edf-f063-5261-b30a-ae9f1aad8fb4"}}
{"type":"trade","ts":1775571248486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248486,"price":67847.5,"size":0.007,"notionalUsd":474.9325,"side":"buy","tradeId":"e785d316-d12d-5243-bfd6-c0f68db3b38b"}}
{"type":"trade","ts":1775571248435,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571248435,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"703624298802696"}}
{"type":"trade","ts":1775571248435,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571248435,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"573217013225201"}}
{"type":"trade","ts":1775571248591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248591,"price":67857.6,"size":0.0201,"notionalUsd":1363.93776,"side":"sell","tradeId":"2486037327"}}
{"type":"trade","ts":1775571248600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248600,"price":67853.3,"size":0.004,"notionalUsd":271.4132,"side":"sell","tradeId":"7533713584"}}
{"type":"trade","ts":1775571248600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248600,"price":67853.3,"size":0.025,"notionalUsd":1696.3325000000002,"side":"sell","tradeId":"7533713585"}}
{"type":"trade","ts":1775571248650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248650,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"5a4e3e7d-a21f-5146-833b-6da2221d4f28"}}
{"type":"trade","ts":1775571248650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248650,"price":67847.5,"size":0.002,"notionalUsd":135.695,"side":"sell","tradeId":"95e92e1b-c542-5488-9959-080c2b0b6d17"}}
{"type":"trade","ts":1775571248652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248652,"price":67847.5,"size":0.046,"notionalUsd":3120.985,"side":"sell","tradeId":"f5b70b46-4c0d-5093-b911-27775f797482"}}
{"type":"trade","ts":1775571248707,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248707,"price":67857.7,"size":0.005200000000000001,"notionalUsd":352.86004,"side":"buy","tradeId":"2486037328"}}
{"type":"trade","ts":1775571248755,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571248755,"price":67868.88,"size":0.00715916,"notionalUsd":485.88417094080006,"side":"buy","tradeId":"995403969"}}
{"type":"trade","ts":1775571248688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248688,"price":67853.4,"size":0.373,"notionalUsd":25309.318199999998,"side":"buy","tradeId":"7533713586"}}
{"type":"trade","ts":1775571248690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248690,"price":67853.4,"size":0.242,"notionalUsd":16420.5228,"side":"buy","tradeId":"7533713587"}}
{"type":"trade","ts":1775571248703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248703,"price":67886.33,"size":0.02946,"notionalUsd":1999.9312818,"side":"buy","tradeId":"6193305015"}}
{"type":"trade","ts":1775571248747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248747,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"buy","tradeId":"2486037329"}}
{"type":"trade","ts":1775571248747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248747,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"buy","tradeId":"2486037330"}}
{"type":"trade","ts":1775571248747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248747,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"buy","tradeId":"2486037331"}}
{"type":"trade","ts":1775571248747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248747,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"buy","tradeId":"2486037332"}}
{"type":"trade","ts":1775571248747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248747,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"buy","tradeId":"2486037333"}}
{"type":"trade","ts":1775571248720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248720,"price":67853.4,"size":0.022,"notionalUsd":1492.7747999999997,"side":"buy","tradeId":"7533713588"}}
{"type":"trade","ts":1775571248757,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248757,"price":67857.6,"size":0.001,"notionalUsd":67.8576,"side":"sell","tradeId":"2486037334"}}
{"type":"trade","ts":1775571248820,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571248820,"price":67868.87,"size":8e-8,"notionalUsd":0.0054295096,"side":"sell","tradeId":"995403970"}}
{"type":"trade","ts":1775571248759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248759,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"sell","tradeId":"7533713589"}}
{"type":"trade","ts":1775571248774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248774,"price":67853.4,"size":0.014,"notionalUsd":949.9476,"side":"buy","tradeId":"7533713590"}}
{"type":"trade","ts":1775571248845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248845,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305016"}}
{"type":"trade","ts":1775571248845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248845,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305017"}}
{"type":"trade","ts":1775571248845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248845,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305018"}}
{"type":"trade","ts":1775571248845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571248845,"price":67886.32,"size":0.00006,"notionalUsd":4.0731792,"side":"sell","tradeId":"6193305019"}}
{"type":"trade","ts":1775571248894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571248894,"price":67857.7,"size":0.005699999999999999,"notionalUsd":386.7888899999999,"side":"buy","tradeId":"2486037335"}}
{"type":"trade","ts":1775571248930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248930,"price":67847.5,"size":0.005,"notionalUsd":339.2375,"side":"sell","tradeId":"7f058500-f1ca-5344-9cb6-9ad9db572d27"}}
{"type":"trade","ts":1775571248998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571248998,"price":67849.1,"size":0.025,"notionalUsd":1696.2275000000002,"side":"sell","tradeId":"7941e269-bcd6-5d9b-96f6-40f2366c90e8"}}
{"type":"trade","ts":1775571248998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571248998,"price":67849.1,"size":0.006,"notionalUsd":407.09460000000007,"side":"sell","tradeId":"27dc1e79-8ff3-582e-af80-bb926097acb4"}}
{"type":"trade","ts":1775571248998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571248998,"price":67848.8,"size":0.013,"notionalUsd":882.0344,"side":"sell","tradeId":"572a2d9a-b0e9-5565-84f9-a143d68722ae"}}
{"type":"trade","ts":1775571248985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571248985,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"sell","tradeId":"7533713591"}}
{"type":"trade","ts":1775571249050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249050,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"bbaf719c-57eb-5b94-9caa-5e7a7c95fa15"}}
{"type":"trade","ts":1775571249050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249050,"price":67847.6,"size":0.004,"notionalUsd":271.39040000000006,"side":"buy","tradeId":"4d6474fa-c0d7-5060-8fa9-a40fa562fb31"}}
{"type":"trade","ts":1775571249051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249051,"price":67847.5,"size":0.035,"notionalUsd":2374.6625000000004,"side":"sell","tradeId":"44977130-83a5-5626-a128-80f61f7c1a65"}}
{"type":"trade","ts":1775571249051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249051,"price":67847.5,"size":0.133,"notionalUsd":9023.7175,"side":"sell","tradeId":"ff28cbf2-7845-5938-ac30-38ca137f927b"}}
{"type":"trade","ts":1775571249051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249051,"price":67847.5,"size":0.007,"notionalUsd":474.9325,"side":"sell","tradeId":"8426de5f-3789-518d-9ec2-ea2498b58151"}}
{"type":"trade","ts":1775571249029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249029,"price":67853.4,"size":0.008,"notionalUsd":542.8272,"side":"buy","tradeId":"7533713592"}}
{"type":"trade","ts":1775571249048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249048,"price":67853.3,"size":0.006,"notionalUsd":407.1198,"side":"sell","tradeId":"7533713593"}}
{"type":"trade","ts":1775571249087,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571249087,"price":67857.7,"size":0.0017000000000000001,"notionalUsd":115.35809,"side":"buy","tradeId":"2486037336"}}
{"type":"trade","ts":1775571249130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571249130,"price":67857.7,"size":0.0002,"notionalUsd":13.57154,"side":"buy","tradeId":"2486037337"}}
{"type":"trade","ts":1775571249233,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571249233,"price":67868.88,"size":0.00445417,"notionalUsd":302.29952922960007,"side":"buy","tradeId":"995403971"}}
{"type":"trade","ts":1775571249233,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571249233,"price":67868.88,"size":0.00024403,"notionalUsd":16.562042786400003,"side":"buy","tradeId":"995403972"}}
{"type":"trade","ts":1775571249158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249158,"price":67853.4,"size":0.012,"notionalUsd":814.2407999999999,"side":"buy","tradeId":"7533713594"}}
{"type":"trade","ts":1775571249158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249158,"price":67853.4,"size":0.645,"notionalUsd":43765.443,"side":"buy","tradeId":"7533713595"}}
{"type":"trade","ts":1775571249158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249158,"price":67853.4,"size":0.107,"notionalUsd":7260.313799999999,"side":"buy","tradeId":"7533713596"}}
{"type":"trade","ts":1775571249158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249158,"price":67853.4,"size":0.04,"notionalUsd":2714.136,"side":"buy","tradeId":"7533713597"}}
{"type":"trade","ts":1775571249235,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571249235,"price":67869.9,"size":0.01473407,"notionalUsd":999.9998574929999,"side":"buy","tradeId":"995403973"}}
{"type":"trade","ts":1775571249235,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571249235,"price":67869.9,"size":0.00002859,"notionalUsd":1.9404004409999998,"side":"buy","tradeId":"995403974"}}
{"type":"trade","ts":1775571249236,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571249236,"price":67871.26,"size":0.01031392,"notionalUsd":700.0187459392,"side":"buy","tradeId":"995403975"}}
{"type":"trade","ts":1775571249159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249159,"price":67853.4,"size":0.118,"notionalUsd":8006.701199999999,"side":"buy","tradeId":"7533713598"}}
{"type":"trade","ts":1775571249159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249159,"price":67853.4,"size":0.062,"notionalUsd":4206.9108,"side":"buy","tradeId":"7533713599"}}
{"type":"trade","ts":1775571249159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249159,"price":67853.4,"size":0.094,"notionalUsd":6378.219599999999,"side":"buy","tradeId":"7533713600"}}
{"type":"trade","ts":1775571249159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249159,"price":67853.4,"size":0.62,"notionalUsd":42069.10799999999,"side":"buy","tradeId":"7533713601"}}
{"type":"trade","ts":1775571249159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249159,"price":67853.4,"size":0.024,"notionalUsd":1628.4815999999998,"side":"buy","tradeId":"7533713602"}}
{"type":"trade","ts":1775571249159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249159,"price":67853.4,"size":1.519,"notionalUsd":103069.31459999998,"side":"buy","tradeId":"7533713603"}}
{"type":"trade","ts":1775571249159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249159,"price":67853.4,"size":0.635,"notionalUsd":43086.909,"side":"buy","tradeId":"7533713604"}}
{"type":"trade","ts":1775571249159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249159,"price":67853.4,"size":0.003,"notionalUsd":203.56019999999998,"side":"buy","tradeId":"7533713605"}}
{"type":"trade","ts":1775571249159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249159,"price":67853.4,"size":0.043,"notionalUsd":2917.6961999999994,"side":"buy","tradeId":"7533713606"}}
{"type":"trade","ts":1775571249159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249159,"price":67853.4,"size":0.004,"notionalUsd":271.4136,"side":"buy","tradeId":"7533713607"}}
{"type":"trade","ts":1775571249159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249159,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"buy","tradeId":"7533713608"}}
{"type":"trade","ts":1775571249159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249159,"price":67853.4,"size":0.019,"notionalUsd":1289.2145999999998,"side":"buy","tradeId":"7533713609"}}
{"type":"trade","ts":1775571249159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249159,"price":67853.4,"size":0.004,"notionalUsd":271.4136,"side":"buy","tradeId":"7533713610"}}
{"type":"trade","ts":1775571249159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249159,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"buy","tradeId":"7533713611"}}
{"type":"trade","ts":1775571249159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249159,"price":67853.4,"size":0.006,"notionalUsd":407.12039999999996,"side":"buy","tradeId":"7533713612"}}
{"type":"trade","ts":1775571249159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249159,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"buy","tradeId":"7533713613"}}
{"type":"trade","ts":1775571249159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249159,"price":67853.4,"size":0.003,"notionalUsd":203.56019999999998,"side":"buy","tradeId":"7533713614"}}
{"type":"trade","ts":1775571249159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249159,"price":67853.4,"size":0.003,"notionalUsd":203.56019999999998,"side":"buy","tradeId":"7533713615"}}
{"type":"trade","ts":1775571249160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249160,"price":67853.5,"size":0.002,"notionalUsd":135.707,"side":"buy","tradeId":"7533713616"}}
{"type":"trade","ts":1775571249160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249160,"price":67853.5,"size":0.001,"notionalUsd":67.8535,"side":"buy","tradeId":"7533713617"}}
{"type":"trade","ts":1775571249160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249160,"price":67853.5,"size":0.002,"notionalUsd":135.707,"side":"buy","tradeId":"7533713618"}}
{"type":"trade","ts":1775571249160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249160,"price":67853.5,"size":0.002,"notionalUsd":135.707,"side":"buy","tradeId":"7533713619"}}
{"type":"trade","ts":1775571249160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249160,"price":67853.6,"size":0.08,"notionalUsd":5428.2880000000005,"side":"buy","tradeId":"7533713620"}}
{"type":"trade","ts":1775571249161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249161,"price":67854.4,"size":0.08,"notionalUsd":5428.352,"side":"buy","tradeId":"7533713621"}}
{"type":"trade","ts":1775571249161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249161,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"buy","tradeId":"7533713622"}}
{"type":"trade","ts":1775571249238,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571249238,"price":67871.26,"size":8e-8,"notionalUsd":0.005429700799999999,"side":"buy","tradeId":"995403976"}}
{"type":"trade","ts":1775571249162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249162,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"buy","tradeId":"7533713623"}}
{"type":"trade","ts":1775571249162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249162,"price":67854.9,"size":0.004,"notionalUsd":271.4196,"side":"buy","tradeId":"7533713624"}}
{"type":"trade","ts":1775571249162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249162,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533713625"}}
{"type":"trade","ts":1775571249162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249162,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533713626"}}
{"type":"trade","ts":1775571249162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249162,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"buy","tradeId":"7533713627"}}
{"type":"trade","ts":1775571249166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249166,"price":67855.5,"size":0.004,"notionalUsd":271.422,"side":"buy","tradeId":"7533713628"}}
{"type":"trade","ts":1775571249166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249166,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"buy","tradeId":"7533713629"}}
{"type":"trade","ts":1775571249166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249166,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"buy","tradeId":"7533713630"}}
{"type":"trade","ts":1775571249177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249177,"price":67856.3,"size":0.002,"notionalUsd":135.7126,"side":"buy","tradeId":"7533713631"}}
{"type":"trade","ts":1775571249177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249177,"price":67856.3,"size":0.004,"notionalUsd":271.4252,"side":"buy","tradeId":"7533713632"}}
{"type":"trade","ts":1775571249177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249177,"price":67856.3,"size":0.022,"notionalUsd":1492.8386,"side":"buy","tradeId":"7533713633"}}
{"type":"trade","ts":1775571249260,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571249260,"price":67873,"size":1e-7,"notionalUsd":0.0067873,"side":"buy","tradeId":"995403977"}}
{"type":"trade","ts":1775571249180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249180,"price":67856.3,"size":0.005,"notionalUsd":339.2815,"side":"buy","tradeId":"7533713634"}}
{"type":"trade","ts":1775571249228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571249228,"price":67857.7,"size":0.0008,"notionalUsd":54.28616,"side":"buy","tradeId":"2486037338"}}
{"type":"trade","ts":1775571249277,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571249277,"price":67872.98,"size":3e-8,"notionalUsd":0.0020361893999999996,"side":"sell","tradeId":"995403978"}}
{"type":"trade","ts":1775571249200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249200,"price":67856.2,"size":0.028,"notionalUsd":1899.9736,"side":"sell","tradeId":"7533713635"}}
{"type":"trade","ts":1775571249252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571249252,"price":67857.7,"size":0.0006,"notionalUsd":40.71462,"side":"buy","tradeId":"2486037339"}}
{"type":"trade","ts":1775571249232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249232,"price":67856.3,"size":0.053,"notionalUsd":3596.3839000000003,"side":"buy","tradeId":"7533713636"}}
{"type":"trade","ts":1775571249232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249232,"price":67856.3,"size":0.014,"notionalUsd":949.9882,"side":"buy","tradeId":"7533713637"}}
{"type":"trade","ts":1775571249232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249232,"price":67856.3,"size":0.032,"notionalUsd":2171.4016,"side":"buy","tradeId":"7533713638"}}
{"type":"trade","ts":1775571249232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249232,"price":67856.3,"size":0.002,"notionalUsd":135.7126,"side":"buy","tradeId":"7533713639"}}
{"type":"trade","ts":1775571249232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249232,"price":67856.3,"size":0.004,"notionalUsd":271.4252,"side":"buy","tradeId":"7533713640"}}
{"type":"trade","ts":1775571249232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249232,"price":67856.3,"size":0.018,"notionalUsd":1221.4134,"side":"buy","tradeId":"7533713641"}}
{"type":"trade","ts":1775571249232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249232,"price":67856.3,"size":0.002,"notionalUsd":135.7126,"side":"buy","tradeId":"7533713642"}}
{"type":"trade","ts":1775571249232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249232,"price":67856.8,"size":0.002,"notionalUsd":135.7136,"side":"buy","tradeId":"7533713643"}}
{"type":"trade","ts":1775571249232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249232,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"buy","tradeId":"7533713644"}}
{"type":"trade","ts":1775571249232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249232,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"buy","tradeId":"7533713645"}}
{"type":"trade","ts":1775571249232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249232,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533713646"}}
{"type":"trade","ts":1775571249232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249232,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"buy","tradeId":"7533713647"}}
{"type":"trade","ts":1775571249232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249232,"price":67857.4,"size":0.04,"notionalUsd":2714.296,"side":"buy","tradeId":"7533713648"}}
{"type":"trade","ts":1775571249234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249234,"price":67857.4,"size":0.014,"notionalUsd":950.0035999999999,"side":"buy","tradeId":"7533713649"}}
{"type":"trade","ts":1775571249234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249234,"price":67857.4,"size":0.004,"notionalUsd":271.4296,"side":"buy","tradeId":"7533713650"}}
{"type":"trade","ts":1775571249234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249234,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"buy","tradeId":"7533713651"}}
{"type":"trade","ts":1775571249234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249234,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"buy","tradeId":"7533713652"}}
{"type":"trade","ts":1775571249234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249234,"price":67857.9,"size":0.004,"notionalUsd":271.4316,"side":"buy","tradeId":"7533713653"}}
{"type":"trade","ts":1775571249238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249238,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713654"}}
{"type":"trade","ts":1775571249238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249238,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713655"}}
{"type":"trade","ts":1775571249025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571249025,"price":67852,"size":0.00017,"notionalUsd":11.53484,"side":"sell","tradeId":"143831160414860"}}
{"type":"trade","ts":1775571249025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571249025,"price":67852,"size":0.00108,"notionalUsd":73.28016,"side":"sell","tradeId":"1113419436315933"}}
{"type":"trade","ts":1775571249025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571249025,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"740735012841164"}}
{"type":"trade","ts":1775571249025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571249025,"price":67852,"size":0.00413,"notionalUsd":280.22876,"side":"sell","tradeId":"578741791805364"}}
{"type":"trade","ts":1775571249025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571249025,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"637987342089808"}}
{"type":"trade","ts":1775571249025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571249025,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"621039245854327"}}
{"type":"trade","ts":1775571249025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571249025,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"940745227654931"}}
{"type":"trade","ts":1775571249025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571249025,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"716029786097711"}}
{"type":"trade","ts":1775571249266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249266,"price":67857.9,"size":0.618,"notionalUsd":41936.182199999996,"side":"sell","tradeId":"7533713656"}}
{"type":"trade","ts":1775571249304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249304,"price":67858,"size":0.01,"notionalUsd":678.58,"side":"buy","tradeId":"7533713657"}}
{"type":"trade","ts":1775571249427,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571249427,"price":67872.98,"size":0.000102,"notionalUsd":6.923043959999999,"side":"sell","tradeId":"995403979"}}
{"type":"trade","ts":1775571249368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571249368,"price":67886.32,"size":0.00002,"notionalUsd":1.3577264000000002,"side":"sell","tradeId":"6193305020"}}
{"type":"trade","ts":1775571249368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571249368,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305021"}}
{"type":"trade","ts":1775571249368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571249368,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305022"}}
{"type":"trade","ts":1775571249368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571249368,"price":67886.32,"size":0.00015,"notionalUsd":10.182948,"side":"sell","tradeId":"6193305023"}}
{"type":"trade","ts":1775571249368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571249368,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305024"}}
{"type":"trade","ts":1775571249368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571249368,"price":67886.32,"size":0.0031,"notionalUsd":210.44759200000001,"side":"sell","tradeId":"6193305025"}}
{"type":"trade","ts":1775571249368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571249368,"price":67886.32,"size":0.00015,"notionalUsd":10.182948,"side":"sell","tradeId":"6193305026"}}
{"type":"trade","ts":1775571249368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571249368,"price":67886.32,"size":0.0014,"notionalUsd":95.04084800000001,"side":"sell","tradeId":"6193305027"}}
{"type":"trade","ts":1775571249368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571249368,"price":67886.32,"size":0.1691,"notionalUsd":11479.576712000002,"side":"sell","tradeId":"6193305028"}}
{"type":"trade","ts":1775571249232,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571249232,"price":67851,"size":0.00147,"notionalUsd":99.74096999999999,"side":"sell","tradeId":"447039968968334"}}
{"type":"trade","ts":1775571249474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571249474,"price":67886.32,"size":0.028,"notionalUsd":1900.8169600000003,"side":"sell","tradeId":"6193305029"}}
{"type":"trade","ts":1775571249528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571249528,"price":67857.6,"size":0.368,"notionalUsd":24971.596800000003,"side":"sell","tradeId":"2486037357"}}
{"type":"trade","ts":1775571249575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571249575,"price":67857.6,"size":0.0013000000000000002,"notionalUsd":88.21488000000002,"side":"sell","tradeId":"2486037358"}}
{"type":"trade","ts":1775571249599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571249599,"price":67857.7,"size":0.0008,"notionalUsd":54.28616,"side":"buy","tradeId":"2486037359"}}
{"type":"trade","ts":1775571248418,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571248418,"price":67829,"size":0.005,"notionalUsd":339.145,"side":"buy","tradeId":"04f9cba40000000200000002"}}
{"type":"trade","ts":1775571249707,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571249707,"price":67857.7,"size":0.005,"notionalUsd":339.2885,"side":"buy","tradeId":"2486037360"}}
{"type":"trade","ts":1775571249739,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571249739,"price":67857.7,"size":0.0001,"notionalUsd":6.78577,"side":"buy","tradeId":"2486037361"}}
{"type":"trade","ts":1775571249801,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571249801,"price":67872.98,"size":3e-8,"notionalUsd":0.0020361893999999996,"side":"sell","tradeId":"995403980"}}
{"type":"trade","ts":1775571249449,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571249449,"price":67852,"size":0.00268,"notionalUsd":181.84336000000002,"side":"buy","tradeId":"232910499009663"}}
{"type":"trade","ts":1775571249780,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571249780,"price":67857.7,"size":0.0039000000000000003,"notionalUsd":264.64503,"side":"buy","tradeId":"2486037362"}}
{"type":"trade","ts":1775571249770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249770,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713658"}}
{"type":"trade","ts":1775571249770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249770,"price":67858,"size":0.111,"notionalUsd":7532.238,"side":"buy","tradeId":"7533713659"}}
{"type":"trade","ts":1775571249805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249805,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"dd7c9e67-73d8-5d5e-9fd3-60a9370afc7d"}}
{"type":"trade","ts":1775571249805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249805,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"14ae12ca-5583-5e3e-b39b-9c5f3c7d608b"}}
{"type":"trade","ts":1775571249805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249805,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"eb8529de-4628-5c36-a8c9-985fccdbc724"}}
{"type":"trade","ts":1775571249805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249805,"price":67847.6,"size":0.055,"notionalUsd":3731.6180000000004,"side":"buy","tradeId":"01f05b34-454e-5e56-8865-01be656a65a8"}}
{"type":"trade","ts":1775571249782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249782,"price":67858,"size":0.925,"notionalUsd":62768.65,"side":"buy","tradeId":"7533713660"}}
{"type":"trade","ts":1775571249782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249782,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713661"}}
{"type":"trade","ts":1775571249782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249782,"price":67858,"size":0.06,"notionalUsd":4071.48,"side":"buy","tradeId":"7533713662"}}
{"type":"trade","ts":1775571249782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249782,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713663"}}
{"type":"trade","ts":1775571249782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249782,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713664"}}
{"type":"trade","ts":1775571249782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249782,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713665"}}
{"type":"trade","ts":1775571249782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249782,"price":67858,"size":0.016,"notionalUsd":1085.728,"side":"buy","tradeId":"7533713666"}}
{"type":"trade","ts":1775571249782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249782,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713667"}}
{"type":"trade","ts":1775571249782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249782,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"7533713668"}}
{"type":"trade","ts":1775571249875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571249875,"price":67857.9,"size":0.334,"notionalUsd":22664.5386,"side":"sell","tradeId":"7533713669"}}
{"type":"trade","ts":1775571249927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571249927,"price":67857.7,"size":0.0379,"notionalUsd":2571.80683,"side":"buy","tradeId":"2486037363"}}
{"type":"trade","ts":1775571249965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571249965,"price":67857.6,"size":0.0007000000000000001,"notionalUsd":47.50032000000001,"side":"sell","tradeId":"2486037364"}}
{"type":"trade","ts":1775571250000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571250000,"price":67888,"size":0.00029,"notionalUsd":19.68752,"side":"sell","tradeId":"988360998"}}
{"type":"trade","ts":1775571250064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571250064,"price":67857.7,"size":0.0029,"notionalUsd":196.78732999999997,"side":"buy","tradeId":"2486037365"}}
{"type":"trade","ts":1775571250067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571250067,"price":67857.7,"size":0.0001,"notionalUsd":6.78577,"side":"buy","tradeId":"2486037366"}}
{"type":"trade","ts":1775571250084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250084,"price":67858,"size":0.003,"notionalUsd":203.574,"side":"buy","tradeId":"7533713671"}}
{"type":"trade","ts":1775571250084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250084,"price":67858,"size":0.015,"notionalUsd":1017.87,"side":"buy","tradeId":"7533713672"}}
{"type":"trade","ts":1775571250084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250084,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713673"}}
{"type":"trade","ts":1775571250167,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571250167,"price":67872.99,"size":0.000034,"notionalUsd":2.30768166,"side":"buy","tradeId":"995403981"}}
{"type":"trade","ts":1775571250112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250112,"price":67858,"size":0.011,"notionalUsd":746.438,"side":"buy","tradeId":"7533713674"}}
{"type":"trade","ts":1775571250112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250112,"price":67858,"size":0.015,"notionalUsd":1017.87,"side":"buy","tradeId":"7533713675"}}
{"type":"trade","ts":1775571250112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250112,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713676"}}
{"type":"trade","ts":1775571250122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250122,"price":67857.9,"size":0.011,"notionalUsd":746.4368999999999,"side":"sell","tradeId":"7533713677"}}
{"type":"trade","ts":1775571250167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571250167,"price":67857.7,"size":0.2,"notionalUsd":13571.54,"side":"buy","tradeId":"2486037367"}}
{"type":"trade","ts":1775571250133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571250133,"price":67886.33,"size":0.00059,"notionalUsd":40.0529347,"side":"buy","tradeId":"6193305030"}}
{"type":"trade","ts":1775571250208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571250208,"price":67857.7,"size":0.0004,"notionalUsd":27.14308,"side":"buy","tradeId":"2486037368"}}
{"type":"trade","ts":1775571250258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571250258,"price":67857.7,"size":0.0019,"notionalUsd":128.92963,"side":"buy","tradeId":"2486037369"}}
{"type":"trade","ts":1775571250227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250227,"price":67858,"size":0.03,"notionalUsd":2035.74,"side":"buy","tradeId":"7533713678"}}
{"type":"trade","ts":1775571250269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571250269,"price":67857.7,"size":0.0001,"notionalUsd":6.78577,"side":"buy","tradeId":"2486037370"}}
{"type":"trade","ts":1775571250310,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571250310,"price":67872.98,"size":4e-8,"notionalUsd":0.0027149191999999997,"side":"sell","tradeId":"995403982"}}
{"type":"trade","ts":1775571250243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250243,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713679"}}
{"type":"trade","ts":1775571250265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250265,"price":67858,"size":0.026,"notionalUsd":1764.308,"side":"buy","tradeId":"7533713680"}}
{"type":"trade","ts":1775571250319,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571250319,"price":67857.7,"size":0.0068000000000000005,"notionalUsd":461.43236,"side":"buy","tradeId":"2486037371"}}
{"type":"trade","ts":1775571250332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571250332,"price":67857.6,"size":0.015300000000000001,"notionalUsd":1038.2212800000002,"side":"sell","tradeId":"2486037372"}}
{"type":"trade","ts":1775571250339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571250339,"price":67857.7,"size":0.1955,"notionalUsd":13266.18035,"side":"buy","tradeId":"2486037373"}}
{"type":"trade","ts":1775571250358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571250358,"price":67888.1,"size":0.00147301,"notionalUsd":99.99985018100001,"side":"buy","tradeId":"988360999"}}
{"type":"trade","ts":1775571250480,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571250480,"price":67872.99,"size":0.00008026,"notionalUsd":5.4474861774,"side":"buy","tradeId":"995403983"}}
{"type":"trade","ts":1775571250480,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571250480,"price":67872.99,"size":0.01146886,"notionalUsd":778.4258200914002,"side":"buy","tradeId":"995403984"}}
{"type":"trade","ts":1775571250439,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571250439,"price":67857.6,"size":0.0304,"notionalUsd":2062.87104,"side":"sell","tradeId":"2486037374"}}
{"type":"trade","ts":1775571250523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571250523,"price":67857.6,"size":0.0014000000000000002,"notionalUsd":95.00064000000002,"side":"sell","tradeId":"2486037375"}}
{"type":"trade","ts":1775571250551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571250551,"price":67857.7,"size":0.0003,"notionalUsd":20.35731,"side":"buy","tradeId":"2486037376"}}
{"type":"trade","ts":1775571250598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571250598,"price":67857.6,"size":0.0002,"notionalUsd":13.571520000000001,"side":"sell","tradeId":"2486037377"}}
{"type":"trade","ts":1775571250602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250602,"price":67847.5,"size":0.012,"notionalUsd":814.1700000000001,"side":"sell","tradeId":"9afe33ed-da05-5cd5-bfaa-f370d3437f11"}}
{"type":"trade","ts":1775571250641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571250641,"price":67857.6,"size":0.002,"notionalUsd":135.7152,"side":"sell","tradeId":"2486037378"}}
{"type":"trade","ts":1775571250652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571250652,"price":67857.7,"size":0.0001,"notionalUsd":6.78577,"side":"buy","tradeId":"2486037379"}}
{"type":"trade","ts":1775571250634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250634,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713681"}}
{"type":"trade","ts":1775571250541,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571250541,"price":67851,"size":0.00147,"notionalUsd":99.74096999999999,"side":"sell","tradeId":"77582708841207"}}
{"type":"trade","ts":1775571250682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250682,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713683"}}
{"type":"trade","ts":1775571250772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250772,"price":67858,"size":0.082,"notionalUsd":5564.356000000001,"side":"buy","tradeId":"7533713684"}}
{"type":"trade","ts":1775571250772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250772,"price":67858,"size":0.017,"notionalUsd":1153.586,"side":"buy","tradeId":"7533713685"}}
{"type":"trade","ts":1775571250772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250772,"price":67858,"size":0.041,"notionalUsd":2782.1780000000003,"side":"buy","tradeId":"7533713686"}}
{"type":"trade","ts":1775571250858,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571250858,"price":67872.98,"size":4e-8,"notionalUsd":0.0027149191999999997,"side":"sell","tradeId":"995403985"}}
{"type":"trade","ts":1775571250782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250782,"price":67857.9,"size":0.141,"notionalUsd":9567.963899999999,"side":"sell","tradeId":"7533713687"}}
{"type":"trade","ts":1775571250826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571250826,"price":67857.6,"size":0.0005,"notionalUsd":33.9288,"side":"sell","tradeId":"2486037380"}}
{"type":"trade","ts":1775571250917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571250917,"price":67872.99,"size":0.00014587,"notionalUsd":9.900633051300002,"side":"buy","tradeId":"995403986"}}
{"type":"trade","ts":1775571250888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250888,"price":67847.5,"size":0.01,"notionalUsd":678.475,"side":"sell","tradeId":"1c4becb2-8183-5d83-8dbf-469a1bcdf807"}}
{"type":"trade","ts":1775571250886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250886,"price":67858,"size":0.011,"notionalUsd":746.438,"side":"buy","tradeId":"7533713688"}}
{"type":"trade","ts":1775571250940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571250940,"price":67857.6,"size":0.0001,"notionalUsd":6.785760000000001,"side":"sell","tradeId":"2486037381"}}
{"type":"trade","ts":1775571250932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250932,"price":67858,"size":0.287,"notionalUsd":19475.246,"side":"buy","tradeId":"7533713689"}}
{"type":"trade","ts":1775571250932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250932,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713690"}}
{"type":"trade","ts":1775571250932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250932,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713691"}}
{"type":"trade","ts":1775571250932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250932,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713692"}}
{"type":"trade","ts":1775571250932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571250932,"price":67858,"size":0.037,"notionalUsd":2510.746,"side":"buy","tradeId":"7533713693"}}
{"type":"trade","ts":1775571250987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571250987,"price":67857.7,"size":0.0005,"notionalUsd":33.92885,"side":"buy","tradeId":"2486037382"}}
{"type":"trade","ts":1775571250810,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571250810,"price":67851,"size":0.00147,"notionalUsd":99.74096999999999,"side":"sell","tradeId":"925819230336015"}}
{"type":"trade","ts":1775571250810,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571250810,"price":67851,"size":0.00147,"notionalUsd":99.74096999999999,"side":"sell","tradeId":"42733700078292"}}
{"type":"trade","ts":1775571251023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571251023,"price":67886.32,"size":0.00184,"notionalUsd":124.91082880000002,"side":"sell","tradeId":"6193305031"}}
{"type":"trade","ts":1775571251080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571251080,"price":67857.6,"size":0.0003,"notionalUsd":20.35728,"side":"sell","tradeId":"2486037383"}}
{"type":"trade","ts":1775571251066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251066,"price":67857.9,"size":0.025,"notionalUsd":1696.4475,"side":"sell","tradeId":"7533713694"}}
{"type":"trade","ts":1775571251097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251097,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"5d5b2f77-3fff-5ecf-b138-40533b30eb8d"}}
{"type":"trade","ts":1775571251097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251097,"price":67847.6,"size":0.057,"notionalUsd":3867.3132000000005,"side":"buy","tradeId":"aa1a77b0-8b0e-54a8-8bf0-dfe2c1ee32e0"}}
{"type":"trade","ts":1775571251098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251098,"price":67847.5,"size":0.053,"notionalUsd":3595.9175,"side":"sell","tradeId":"c9406505-1b71-5fcd-8b4d-0f89caf7f340"}}
{"type":"trade","ts":1775571251073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251073,"price":67857.9,"size":0.014,"notionalUsd":950.0106,"side":"sell","tradeId":"7533713695"}}
{"type":"trade","ts":1775571251142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571251142,"price":67857.7,"size":0.0053,"notionalUsd":359.64581,"side":"buy","tradeId":"2486037384"}}
{"type":"trade","ts":1775571251184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251184,"price":67857.9,"size":0.005,"notionalUsd":339.2895,"side":"sell","tradeId":"7533713696"}}
{"type":"trade","ts":1775571251234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251234,"price":67857.9,"size":0.005,"notionalUsd":339.2895,"side":"sell","tradeId":"7533713697"}}
{"type":"trade","ts":1775571251325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571251325,"price":67872.98,"size":5e-8,"notionalUsd":0.0033936489999999995,"side":"sell","tradeId":"995403987"}}
{"type":"trade","ts":1775571251075,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571251075,"price":67852,"size":0.00048,"notionalUsd":32.568960000000004,"side":"buy","tradeId":"480064822493868"}}
{"type":"trade","ts":1775571251278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251278,"price":67857.9,"size":0.072,"notionalUsd":4885.768799999999,"side":"sell","tradeId":"7533713698"}}
{"type":"trade","ts":1775571251320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571251320,"price":67857.7,"size":0.0207,"notionalUsd":1404.65439,"side":"buy","tradeId":"2486037385"}}
{"type":"trade","ts":1775571251144,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571251144,"price":67851,"size":0.00147,"notionalUsd":99.74096999999999,"side":"sell","tradeId":"162865927627074"}}
{"type":"trade","ts":1775571251312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251312,"price":67858,"size":0.1,"notionalUsd":6785.8,"side":"buy","tradeId":"7533713699"}}
{"type":"trade","ts":1775571251408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571251408,"price":67857.6,"size":0.0004,"notionalUsd":27.143040000000003,"side":"sell","tradeId":"2486037386"}}
{"type":"trade","ts":1775571251387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571251387,"price":67886.33,"size":0.0003,"notionalUsd":20.365899,"side":"buy","tradeId":"6193305032"}}
{"type":"trade","ts":1775571251572,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571251572,"price":67875.7,"size":0.01799309,"notionalUsd":1221.293578913,"side":"sell","tradeId":"98418242"}}
{"type":"trade","ts":1775571251518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251518,"price":67857.9,"size":0.003,"notionalUsd":203.57369999999997,"side":"sell","tradeId":"7533713700"}}
{"type":"trade","ts":1775571251522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251522,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713701"}}
{"type":"trade","ts":1775571251522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251522,"price":67858,"size":0.006,"notionalUsd":407.148,"side":"buy","tradeId":"7533713702"}}
{"type":"trade","ts":1775571251522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251522,"price":67858,"size":0.018,"notionalUsd":1221.444,"side":"buy","tradeId":"7533713703"}}
{"type":"trade","ts":1775571251522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251522,"price":67858,"size":0.071,"notionalUsd":4817.918,"side":"buy","tradeId":"7533713704"}}
{"type":"trade","ts":1775571251522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251522,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713705"}}
{"type":"trade","ts":1775571251522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251522,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713706"}}
{"type":"trade","ts":1775571251522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251522,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713707"}}
{"type":"trade","ts":1775571251522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251522,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713708"}}
{"type":"trade","ts":1775571251522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251522,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713709"}}
{"type":"trade","ts":1775571251522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251522,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713710"}}
{"type":"trade","ts":1775571251522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251522,"price":67858,"size":0.003,"notionalUsd":203.574,"side":"buy","tradeId":"7533713711"}}
{"type":"trade","ts":1775571251522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251522,"price":67858,"size":0.074,"notionalUsd":5021.492,"side":"buy","tradeId":"7533713712"}}
{"type":"trade","ts":1775571251638,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571251638,"price":67872.99,"size":0.00134883,"notionalUsd":91.54912510170001,"side":"buy","tradeId":"995403988"}}
{"type":"trade","ts":1775571251563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251563,"price":67858,"size":0.005,"notionalUsd":339.29,"side":"buy","tradeId":"7533713713"}}
{"type":"trade","ts":1775571251608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571251608,"price":67886.33,"size":0.00014,"notionalUsd":9.5040862,"side":"buy","tradeId":"6193305033"}}
{"type":"trade","ts":1775571251655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571251655,"price":67857.7,"size":0.0003,"notionalUsd":20.35731,"side":"buy","tradeId":"2486037387"}}
{"type":"trade","ts":1775571251729,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571251729,"price":67872.99,"size":0.00072931,"notionalUsd":49.50045033690001,"side":"buy","tradeId":"995403989"}}
{"type":"trade","ts":1775571251655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251655,"price":67858,"size":0.005,"notionalUsd":339.29,"side":"buy","tradeId":"7533713714"}}
{"type":"trade","ts":1775571251692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571251692,"price":67857.7,"size":0.0001,"notionalUsd":6.78577,"side":"buy","tradeId":"2486037388"}}
{"type":"trade","ts":1775571251718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571251718,"price":67857.6,"size":0.0144,"notionalUsd":977.14944,"side":"sell","tradeId":"2486037389"}}
{"type":"trade","ts":1775571251782,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571251782,"price":67872.98,"size":4e-8,"notionalUsd":0.0027149191999999997,"side":"sell","tradeId":"995403990"}}
{"type":"trade","ts":1775571251747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251747,"price":67847.5,"size":0.018,"notionalUsd":1221.2549999999999,"side":"sell","tradeId":"11743f71-f548-5718-a2ea-9fa80c075d73"}}
{"type":"trade","ts":1775571251777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251777,"price":67858,"size":0.023,"notionalUsd":1560.734,"side":"buy","tradeId":"7533713715"}}
{"type":"trade","ts":1775571251875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251875,"price":67857.9,"size":0.003,"notionalUsd":203.57369999999997,"side":"sell","tradeId":"7533713716"}}
{"type":"trade","ts":1775571251980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571251980,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713717"}}
{"type":"trade","ts":1775571252012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252012,"price":67847.6,"size":0.003,"notionalUsd":203.54280000000003,"side":"buy","tradeId":"9228101c-9b04-56f0-8904-e0e55d33d4bf"}}
{"type":"trade","ts":1775571252012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252012,"price":67847.6,"size":0.007,"notionalUsd":474.93320000000006,"side":"buy","tradeId":"26be723b-6e76-5c78-b53e-9ab454c63e00"}}
{"type":"trade","ts":1775571252031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571252031,"price":67857.6,"size":0.006500000000000001,"notionalUsd":441.0744000000001,"side":"sell","tradeId":"2486037390"}}
{"type":"trade","ts":1775571252044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252044,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713718"}}
{"type":"trade","ts":1775571252142,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571252142,"price":67872.98,"size":0.000235,"notionalUsd":15.950150299999999,"side":"sell","tradeId":"995403991"}}
{"type":"trade","ts":1775571252064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252064,"price":67858,"size":0.029,"notionalUsd":1967.882,"side":"buy","tradeId":"7533713719"}}
{"type":"trade","ts":1775571252107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571252107,"price":67857.6,"size":1.3566,"notionalUsd":92055.62016,"side":"sell","tradeId":"2486037396"}}
{"type":"trade","ts":1775571252146,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252146,"price":67847.6,"size":0.037,"notionalUsd":2510.3612000000003,"side":"buy","tradeId":"0d2251ac-9a4e-5421-82fd-3eb0734c5fd8"}}
{"type":"trade","ts":1775571252157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571252157,"price":67886.33,"size":0.04359,"notionalUsd":2959.1651247,"side":"buy","tradeId":"6193305034"}}
{"type":"trade","ts":1775571252239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571252239,"price":67857.7,"size":0.29460000000000003,"notionalUsd":19990.87842,"side":"buy","tradeId":"2486037398"}}
{"type":"trade","ts":1775571252244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571252244,"price":67857.7,"size":0.081,"notionalUsd":5496.4737,"side":"buy","tradeId":"2486037399"}}
{"type":"trade","ts":1775571252291,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571252291,"price":67872.98,"size":4e-8,"notionalUsd":0.0027149191999999997,"side":"sell","tradeId":"995403992"}}
{"type":"trade","ts":1775571252225,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252225,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713720"}}
{"type":"trade","ts":1775571252245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252245,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713721"}}
{"type":"trade","ts":1775571252418,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571252418,"price":67875.9,"size":0.00002696,"notionalUsd":1.8299342639999998,"side":"buy","tradeId":"98418243"}}
{"type":"trade","ts":1775571252336,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571252336,"price":67857.7,"size":0.0032,"notionalUsd":217.14464,"side":"buy","tradeId":"2486037400"}}
{"type":"trade","ts":1775571252395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571252395,"price":67857.6,"size":0.015,"notionalUsd":1017.864,"side":"sell","tradeId":"2486037401"}}
{"type":"trade","ts":1775571252382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252382,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713722"}}
{"type":"trade","ts":1775571252012,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571252012,"price":67851,"size":0.00125,"notionalUsd":84.81375,"side":"sell","tradeId":"1071314596901825"}}
{"type":"trade","ts":1775571252519,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571252519,"price":67872.99,"size":0.01810152,"notionalUsd":1228.6042859448,"side":"buy","tradeId":"995403993"}}
{"type":"trade","ts":1775571252477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252477,"price":67858,"size":0.029,"notionalUsd":1967.882,"side":"buy","tradeId":"7533713723"}}
{"type":"trade","ts":1775571252576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252576,"price":67847.6,"size":0.099,"notionalUsd":6716.912400000001,"side":"buy","tradeId":"076835a7-40de-565c-9e05-320ff69ff9d5"}}
{"type":"trade","ts":1775571252590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252590,"price":67847.5,"size":0.003,"notionalUsd":203.54250000000002,"side":"sell","tradeId":"71abd8d7-9954-5007-9ea4-ac4fd671a9d0"}}
{"type":"trade","ts":1775571252573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571252573,"price":67886.32,"size":0.00295,"notionalUsd":200.264644,"side":"sell","tradeId":"6193305035"}}
{"type":"trade","ts":1775571252704,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571252704,"price":67875.8,"size":0.0759,"notionalUsd":5151.77322,"side":"sell","tradeId":"98418244"}}
{"type":"trade","ts":1775571252704,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571252704,"price":67875.8,"size":0.07877525,"notionalUsd":5346.933113950001,"side":"sell","tradeId":"98418245"}}
{"type":"trade","ts":1775571252693,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571252693,"price":67872.99,"size":0.0007293,"notionalUsd":49.49977160700001,"side":"buy","tradeId":"995403994"}}
{"type":"trade","ts":1775571252655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252655,"price":67858,"size":0.041,"notionalUsd":2782.1780000000003,"side":"buy","tradeId":"7533713724"}}
{"type":"trade","ts":1775571252655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252655,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713725"}}
{"type":"trade","ts":1775571252655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252655,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713726"}}
{"type":"trade","ts":1775571252655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252655,"price":67858,"size":0.016,"notionalUsd":1085.728,"side":"buy","tradeId":"7533713727"}}
{"type":"trade","ts":1775571252655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252655,"price":67858,"size":0.2,"notionalUsd":13571.6,"side":"buy","tradeId":"7533713728"}}
{"type":"trade","ts":1775571252655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252655,"price":67858,"size":0.065,"notionalUsd":4410.77,"side":"buy","tradeId":"7533713729"}}
{"type":"trade","ts":1775571252655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252655,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713730"}}
{"type":"trade","ts":1775571252655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252655,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713731"}}
{"type":"trade","ts":1775571252655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252655,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713732"}}
{"type":"trade","ts":1775571252655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252655,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713733"}}
{"type":"trade","ts":1775571252655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252655,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713734"}}
{"type":"trade","ts":1775571252655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252655,"price":67858,"size":0.037,"notionalUsd":2510.746,"side":"buy","tradeId":"7533713735"}}
{"type":"trade","ts":1775571252655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252655,"price":67858,"size":0.006,"notionalUsd":407.148,"side":"buy","tradeId":"7533713736"}}
{"type":"trade","ts":1775571252762,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571252762,"price":67872.98,"size":4e-8,"notionalUsd":0.0027149191999999997,"side":"sell","tradeId":"995403995"}}
{"type":"trade","ts":1775571252541,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571252541,"price":67852,"size":0.00452,"notionalUsd":306.69104,"side":"buy","tradeId":"644078536537650"}}
{"type":"trade","ts":1775571252541,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571252541,"price":67852,"size":0.00647,"notionalUsd":439.00244,"side":"buy","tradeId":"479599261302788"}}
{"type":"trade","ts":1775571252541,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571252541,"price":67852,"size":0.00268,"notionalUsd":181.84336000000002,"side":"buy","tradeId":"360997517665239"}}
{"type":"trade","ts":1775571252706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252706,"price":67858,"size":0.003,"notionalUsd":203.574,"side":"buy","tradeId":"7533713737"}}
{"type":"trade","ts":1775571252706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252706,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713738"}}
{"type":"trade","ts":1775571252706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252706,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713739"}}
{"type":"trade","ts":1775571252706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252706,"price":67858,"size":0.925,"notionalUsd":62768.65,"side":"buy","tradeId":"7533713740"}}
{"type":"trade","ts":1775571252706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252706,"price":67858,"size":0.236,"notionalUsd":16014.488,"side":"buy","tradeId":"7533713741"}}
{"type":"trade","ts":1775571252706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252706,"price":67858,"size":0.003,"notionalUsd":203.574,"side":"buy","tradeId":"7533713742"}}
{"type":"trade","ts":1775571252706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252706,"price":67858,"size":0.009,"notionalUsd":610.722,"side":"buy","tradeId":"7533713743"}}
{"type":"trade","ts":1775571252706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252706,"price":67858,"size":0.016,"notionalUsd":1085.728,"side":"buy","tradeId":"7533713744"}}
{"type":"trade","ts":1775571252706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252706,"price":67858,"size":0.14,"notionalUsd":9500.12,"side":"buy","tradeId":"7533713745"}}
{"type":"trade","ts":1775571252706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252706,"price":67858,"size":0.015,"notionalUsd":1017.87,"side":"buy","tradeId":"7533713746"}}
{"type":"trade","ts":1775571252709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252709,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713747"}}
{"type":"trade","ts":1775571252709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252709,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713748"}}
{"type":"trade","ts":1775571252709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252709,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713749"}}
{"type":"trade","ts":1775571252710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252710,"price":67858,"size":0.008,"notionalUsd":542.864,"side":"buy","tradeId":"7533713750"}}
{"type":"trade","ts":1775571252772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571252772,"price":67857.6,"size":0.0207,"notionalUsd":1404.6523200000001,"side":"sell","tradeId":"2486037402"}}
{"type":"trade","ts":1775571252741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252741,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713751"}}
{"type":"trade","ts":1775571252788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252788,"price":67847.6,"size":0.002,"notionalUsd":135.69520000000003,"side":"buy","tradeId":"6160ee61-c7d0-5d10-8900-2a13e8534055"}}
{"type":"trade","ts":1775571252825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252825,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713752"}}
{"type":"trade","ts":1775571252932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571252932,"price":67857.7,"size":0.01,"notionalUsd":678.577,"side":"buy","tradeId":"2486037403"}}
{"type":"trade","ts":1775571252957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571252957,"price":67888.1,"size":0.0001473,"notionalUsd":9.999917130000002,"side":"buy","tradeId":"988361000"}}
{"type":"trade","ts":1775571252970,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571252970,"price":67857.7,"size":0.0002,"notionalUsd":13.57154,"side":"buy","tradeId":"2486037404"}}
{"type":"trade","ts":1775571252939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571252939,"price":67858,"size":0.052,"notionalUsd":3528.616,"side":"buy","tradeId":"7533713753"}}
{"type":"trade","ts":1775571253034,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571253034,"price":67857.6,"size":0.0069,"notionalUsd":468.21744,"side":"sell","tradeId":"2486037405"}}
{"type":"trade","ts":1775571253019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253019,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713754"}}
{"type":"trade","ts":1775571253027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571253027,"price":67886.32,"size":0.00007,"notionalUsd":4.7520424,"side":"sell","tradeId":"6193305036"}}
{"type":"trade","ts":1775571253071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253071,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713755"}}
{"type":"trade","ts":1775571253110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571253110,"price":67857.7,"size":0.0201,"notionalUsd":1363.93977,"side":"buy","tradeId":"2486037406"}}
{"type":"trade","ts":1775571253112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571253112,"price":67888.1,"size":0.57026663,"notionalUsd":38714.31800410301,"side":"buy","tradeId":"988361005"}}
{"type":"trade","ts":1775571253112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571253112,"price":67888.3,"size":0.07807204,"notionalUsd":5300.178073132,"side":"buy","tradeId":"988361006"}}
{"type":"trade","ts":1775571253112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571253112,"price":67888.5,"size":0.08268537,"notionalUsd":5613.385741245,"side":"buy","tradeId":"988361009"}}
{"type":"trade","ts":1775571253112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571253112,"price":67888.7,"size":0.00010216,"notionalUsd":6.935509592,"side":"buy","tradeId":"988361010"}}
{"type":"trade","ts":1775571253112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571253112,"price":67888.8,"size":0.01485414,"notionalUsd":1008.4297396320001,"side":"buy","tradeId":"988361011"}}
{"type":"trade","ts":1775571253112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571253112,"price":67889,"size":0.00234628,"notionalUsd":159.28660292,"side":"buy","tradeId":"988361012"}}
{"type":"trade","ts":1775571253115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253115,"price":67858,"size":0.014,"notionalUsd":950.0120000000001,"side":"buy","tradeId":"7533713756"}}
{"type":"trade","ts":1775571253131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571253131,"price":67886.33,"size":0.0005,"notionalUsd":33.943165,"side":"buy","tradeId":"6193305037"}}
{"type":"trade","ts":1775571253165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253165,"price":67847.5,"size":0.002,"notionalUsd":135.695,"side":"sell","tradeId":"aff70d8f-af30-5543-a69e-d431a0fe0258"}}
{"type":"trade","ts":1775571253157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571253157,"price":67886.32,"size":0.001,"notionalUsd":67.88632000000001,"side":"sell","tradeId":"6193305038"}}
{"type":"trade","ts":1775571253246,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571253246,"price":67872.98,"size":2e-8,"notionalUsd":0.0013574595999999999,"side":"sell","tradeId":"995403996"}}
{"type":"trade","ts":1775571253271,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571253271,"price":67872.98,"size":0.000107,"notionalUsd":7.26240886,"side":"sell","tradeId":"995403997"}}
{"type":"trade","ts":1775571253198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253198,"price":67857.9,"size":0.021,"notionalUsd":1425.0158999999999,"side":"sell","tradeId":"7533713757"}}
{"type":"trade","ts":1775571253004,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571253004,"price":67851,"size":0.00569,"notionalUsd":386.07219,"side":"sell","tradeId":"787976703890493"}}
{"type":"trade","ts":1775571253299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571253299,"price":67857.7,"size":0.0001,"notionalUsd":6.78577,"side":"buy","tradeId":"2486037407"}}
{"type":"trade","ts":1775571253273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571253273,"price":67886.33,"size":0.0012,"notionalUsd":81.463596,"side":"buy","tradeId":"6193305039"}}
{"type":"trade","ts":1775571253320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571253320,"price":67857.7,"size":0.0294,"notionalUsd":1995.0163799999998,"side":"buy","tradeId":"2486037408"}}
{"type":"trade","ts":1775571253402,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571253402,"price":67875.9,"size":0.0000884,"notionalUsd":6.000229559999999,"side":"buy","tradeId":"98418246"}}
{"type":"trade","ts":1775571253337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571253337,"price":67857.7,"size":0.005,"notionalUsd":339.2885,"side":"buy","tradeId":"2486037409"}}
{"type":"trade","ts":1775571253353,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571253353,"price":67857.7,"size":0.0194,"notionalUsd":1316.43938,"side":"buy","tradeId":"2486037410"}}
{"type":"trade","ts":1775571253440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571253440,"price":67857.7,"size":0.0001,"notionalUsd":6.78577,"side":"buy","tradeId":"2486037411"}}
{"type":"trade","ts":1775571253459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253459,"price":67857.9,"size":0.018,"notionalUsd":1221.4421999999997,"side":"sell","tradeId":"7533713758"}}
{"type":"trade","ts":1775571253465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253465,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713759"}}
{"type":"trade","ts":1775571253495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253495,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"7533713760"}}
{"type":"trade","ts":1775571253640,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571253640,"price":67872.99,"size":0.00107383,"notionalUsd":72.8840528517,"side":"buy","tradeId":"995403998"}}
{"type":"trade","ts":1775571253578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253578,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713761"}}
{"type":"trade","ts":1775571253584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253584,"price":67858,"size":0.003,"notionalUsd":203.574,"side":"buy","tradeId":"7533713762"}}
{"type":"trade","ts":1775571253634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571253634,"price":67886.33,"size":0.00028,"notionalUsd":19.0081724,"side":"buy","tradeId":"6193305040"}}
{"type":"trade","ts":1775571253713,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571253713,"price":67872.98,"size":5e-8,"notionalUsd":0.0033936489999999995,"side":"sell","tradeId":"995403999"}}
{"type":"trade","ts":1775571253678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253678,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713763"}}
{"type":"trade","ts":1775571253782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253782,"price":67847.6,"size":0.028,"notionalUsd":1899.7328000000002,"side":"buy","tradeId":"aeed35f0-1ea6-5b4f-846e-bd3836de83e9"}}
{"type":"trade","ts":1775571253798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571253798,"price":67857.7,"size":0.0003,"notionalUsd":20.35731,"side":"buy","tradeId":"2486037412"}}
{"type":"trade","ts":1775571253772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253772,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713764"}}
{"type":"trade","ts":1775571253809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253809,"price":67847.6,"size":0.059,"notionalUsd":4003.0084,"side":"buy","tradeId":"54b478c3-68eb-565f-8d27-0d85c65ba511"}}
{"type":"trade","ts":1775571253828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253828,"price":67857.9,"size":0.004,"notionalUsd":271.4316,"side":"sell","tradeId":"7533713765"}}
{"type":"trade","ts":1775571253848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253848,"price":67858,"size":0.011,"notionalUsd":746.438,"side":"buy","tradeId":"7533713766"}}
{"type":"trade","ts":1775571253848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253848,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713767"}}
{"type":"trade","ts":1775571253848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253848,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713768"}}
{"type":"trade","ts":1775571253848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253848,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713769"}}
{"type":"trade","ts":1775571253849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253849,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"7533713770"}}
{"type":"trade","ts":1775571253855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253855,"price":67857.9,"size":0.357,"notionalUsd":24225.270299999996,"side":"sell","tradeId":"7533713771"}}
{"type":"trade","ts":1775571253940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571253940,"price":67857.7,"size":0.0014000000000000002,"notionalUsd":95.00078,"side":"buy","tradeId":"2486037413"}}
{"type":"trade","ts":1775571253940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571253940,"price":67886.33,"size":0.00071,"notionalUsd":48.199294300000005,"side":"buy","tradeId":"6193305041"}}
{"type":"trade","ts":1775571253975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571253975,"price":67857.7,"size":0.013000000000000001,"notionalUsd":882.1501000000001,"side":"buy","tradeId":"2486037414"}}
{"type":"trade","ts":1775571253980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571253980,"price":67857.6,"size":0.0002,"notionalUsd":13.571520000000001,"side":"sell","tradeId":"2486037415"}}
{"type":"trade","ts":1775571253807,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571253807,"price":67852,"size":0.00776,"notionalUsd":526.53152,"side":"buy","tradeId":"525244790578692"}}
{"type":"trade","ts":1775571253980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253980,"price":67858,"size":0.003,"notionalUsd":203.574,"side":"buy","tradeId":"7533713772"}}
{"type":"trade","ts":1775571253980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253980,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713773"}}
{"type":"trade","ts":1775571253980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253980,"price":67858,"size":0.065,"notionalUsd":4410.77,"side":"buy","tradeId":"7533713774"}}
{"type":"trade","ts":1775571253980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253980,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713775"}}
{"type":"trade","ts":1775571253980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571253980,"price":67858,"size":0.334,"notionalUsd":22664.572,"side":"buy","tradeId":"7533713776"}}
{"type":"trade","ts":1775571254086,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571254086,"price":67872.98,"size":0.00324054,"notionalUsd":219.9451066092,"side":"sell","tradeId":"995404000"}}
{"type":"trade","ts":1775571254008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571254008,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713777"}}
{"type":"trade","ts":1775571254101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571254101,"price":67857.6,"size":0.1459,"notionalUsd":9900.423840000001,"side":"sell","tradeId":"2486037416"}}
{"type":"trade","ts":1775571254206,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571254206,"price":67872.98,"size":4e-8,"notionalUsd":0.0027149191999999997,"side":"sell","tradeId":"995404001"}}
{"type":"trade","ts":1775571254138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571254138,"price":67886.33,"size":0.04313,"notionalUsd":2927.9374129000003,"side":"buy","tradeId":"6193305042"}}
{"type":"trade","ts":1775571254219,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571254219,"price":67872.98,"size":0.000154,"notionalUsd":10.452438919999999,"side":"sell","tradeId":"995404002"}}
{"type":"trade","ts":1775571254195,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571254195,"price":67857.7,"size":0.0054,"notionalUsd":366.43158,"side":"buy","tradeId":"2486037417"}}
{"type":"trade","ts":1775571254165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571254165,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713778"}}
{"type":"trade","ts":1775571254252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571254252,"price":67857.6,"size":0.08650000000000001,"notionalUsd":5869.682400000001,"side":"sell","tradeId":"2486037421"}}
{"type":"trade","ts":1775571254300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571254300,"price":67857.7,"size":0.0059,"notionalUsd":400.36042999999995,"side":"buy","tradeId":"2486037422"}}
{"type":"trade","ts":1775571254366,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571254366,"price":67872.99,"size":0.01593749,"notionalUsd":1081.7250993951,"side":"buy","tradeId":"995404003"}}
{"type":"trade","ts":1775571254337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571254337,"price":67857.7,"size":0.0011,"notionalUsd":74.64347000000001,"side":"buy","tradeId":"2486037423"}}
{"type":"trade","ts":1775571254351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571254351,"price":67857.7,"size":0.0031,"notionalUsd":210.35887,"side":"buy","tradeId":"2486037424"}}
{"type":"trade","ts":1775571254363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571254363,"price":67847.5,"size":0.159,"notionalUsd":10787.7525,"side":"sell","tradeId":"612ef477-ad18-5426-82d4-1c5c0abe9613"}}
{"type":"trade","ts":1775571254454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571254454,"price":67872.99,"size":0.08911194,"notionalUsd":6048.2938125006,"side":"buy","tradeId":"995404004"}}
{"type":"trade","ts":1775571254454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571254454,"price":67872.99,"size":0.00022195,"notionalUsd":15.0644101305,"side":"buy","tradeId":"995404005"}}
{"type":"trade","ts":1775571254454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571254454,"price":67872.99,"size":0.0375184,"notionalUsd":2546.485988016,"side":"buy","tradeId":"995404006"}}
{"type":"trade","ts":1775571254454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571254454,"price":67872.99,"size":0.00036834,"notionalUsd":25.000337136600002,"side":"buy","tradeId":"995404007"}}
{"type":"trade","ts":1775571254454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571254454,"price":67873.14,"size":0.00041793,"notionalUsd":28.3662214002,"side":"buy","tradeId":"995404008"}}
{"type":"trade","ts":1775571254454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571254454,"price":67873.14,"size":0.00014221,"notionalUsd":9.6522392394,"side":"buy","tradeId":"995404009"}}
{"type":"trade","ts":1775571254454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571254454,"price":67874,"size":0.0165,"notionalUsd":1119.921,"side":"buy","tradeId":"995404010"}}
{"type":"trade","ts":1775571254454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571254454,"price":67874,"size":0.00002853,"notionalUsd":1.93644522,"side":"buy","tradeId":"995404011"}}
{"type":"trade","ts":1775571254454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571254454,"price":67874.01,"size":0.01473318,"notionalUsd":1000.0000066517999,"side":"buy","tradeId":"995404012"}}
{"type":"trade","ts":1775571254454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571254454,"price":67875.37,"size":0.01031343,"notionalUsd":700.0278772191,"side":"buy","tradeId":"995404013"}}
{"type":"trade","ts":1775571254454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571254454,"price":67875.48,"size":0.000017,"notionalUsd":1.15388316,"side":"buy","tradeId":"995404014"}}
{"type":"trade","ts":1775571254454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571254454,"price":67876,"size":0.0174,"notionalUsd":1181.0423999999998,"side":"buy","tradeId":"995404015"}}
{"type":"trade","ts":1775571254454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571254454,"price":67876.4,"size":0.001541,"notionalUsd":104.59753239999999,"side":"buy","tradeId":"995404016"}}
{"type":"trade","ts":1775571254454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571254454,"price":67878,"size":0.00531406,"notionalUsd":360.70776467999997,"side":"buy","tradeId":"995404017"}}
{"type":"trade","ts":1775571254272,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571254272,"price":67852,"size":0.00268,"notionalUsd":181.84336000000002,"side":"buy","tradeId":"549868401466713"}}
{"type":"trade","ts":1775571254448,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571254448,"price":67857.7,"size":0.0042,"notionalUsd":285.00233999999995,"side":"buy","tradeId":"2486037425"}}
{"type":"trade","ts":1775571254573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571254573,"price":67873,"size":0.00027949,"notionalUsd":18.969824770000002,"side":"buy","tradeId":"995404018"}}
{"type":"trade","ts":1775571254548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571254548,"price":67889,"size":0.00736496,"notionalUsd":499.99976944,"side":"buy","tradeId":"988361013"}}
{"type":"trade","ts":1775571254565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571254565,"price":67857.6,"size":0.0013000000000000002,"notionalUsd":88.21488000000002,"side":"sell","tradeId":"2486037426"}}
{"type":"trade","ts":1775571254568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571254568,"price":67857.7,"size":0.0001,"notionalUsd":6.78577,"side":"buy","tradeId":"2486037427"}}
{"type":"trade","ts":1775571254535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571254535,"price":67858,"size":0.147,"notionalUsd":9975.126,"side":"buy","tradeId":"7533713779"}}
{"type":"trade","ts":1775571254603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571254603,"price":67857.7,"size":0.0012,"notionalUsd":81.42924,"side":"buy","tradeId":"2486037428"}}
{"type":"trade","ts":1775571254662,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571254662,"price":67873,"size":0.00147304,"notionalUsd":99.97964391999999,"side":"buy","tradeId":"995404019"}}
{"type":"trade","ts":1775571254590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571254590,"price":67886.32,"size":0.00194,"notionalUsd":131.69946080000003,"side":"sell","tradeId":"6193305043"}}
{"type":"trade","ts":1775571254591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571254591,"price":67857.9,"size":0.003,"notionalUsd":203.57369999999997,"side":"sell","tradeId":"7533713780"}}
{"type":"trade","ts":1775571254600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571254600,"price":67858,"size":0.027,"notionalUsd":1832.166,"side":"buy","tradeId":"7533713781"}}
{"type":"trade","ts":1775571254683,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571254683,"price":67872.99,"size":4e-8,"notionalUsd":0.0027149196000000003,"side":"sell","tradeId":"995404020"}}
{"type":"trade","ts":1775571254608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571254608,"price":67858,"size":0.003,"notionalUsd":203.574,"side":"buy","tradeId":"7533713782"}}
{"type":"trade","ts":1775571254639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571254639,"price":67858,"size":0.005,"notionalUsd":339.29,"side":"buy","tradeId":"7533713783"}}
{"type":"trade","ts":1775571254690,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571254690,"price":67857.7,"size":0.0001,"notionalUsd":6.78577,"side":"buy","tradeId":"2486037429"}}
{"type":"trade","ts":1775571254727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571254727,"price":67857.7,"size":0.0001,"notionalUsd":6.78577,"side":"buy","tradeId":"2486037430"}}
{"type":"trade","ts":1775571254806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571254806,"price":67857.7,"size":0.0001,"notionalUsd":6.78577,"side":"buy","tradeId":"2486037431"}}
{"type":"trade","ts":1775571254815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571254815,"price":67857.9,"size":0.009,"notionalUsd":610.7210999999999,"side":"sell","tradeId":"7533713784"}}
{"type":"trade","ts":1775571254908,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571254908,"price":67872.99,"size":0.000047,"notionalUsd":3.19003053,"side":"sell","tradeId":"995404021"}}
{"type":"trade","ts":1775571254838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571254838,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713785"}}
{"type":"trade","ts":1775571254887,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571254887,"price":67857.7,"size":0.0001,"notionalUsd":6.78577,"side":"buy","tradeId":"2486037432"}}
{"type":"trade","ts":1775571254889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571254889,"price":67857.6,"size":0.0007000000000000001,"notionalUsd":47.50032000000001,"side":"sell","tradeId":"2486037433"}}
{"type":"trade","ts":1775571254862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571254862,"price":67858,"size":0.08,"notionalUsd":5428.64,"side":"buy","tradeId":"7533713786"}}
{"type":"trade","ts":1775571254923,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571254923,"price":67857.6,"size":0.0001,"notionalUsd":6.785760000000001,"side":"sell","tradeId":"2486037434"}}
{"type":"trade","ts":1775571254925,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571254925,"price":67857.7,"size":0.0068000000000000005,"notionalUsd":461.43236,"side":"buy","tradeId":"2486037435"}}
{"type":"trade","ts":1775571254903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571254903,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713787"}}
{"type":"trade","ts":1775571254952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571254952,"price":67857.7,"size":0.4,"notionalUsd":27143.08,"side":"buy","tradeId":"2486037442"}}
{"type":"trade","ts":1775571254967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571254967,"price":67857.7,"size":0.0019,"notionalUsd":128.92963,"side":"buy","tradeId":"2486037443"}}
{"type":"trade","ts":1775571254945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571254945,"price":67858,"size":0.021,"notionalUsd":1425.018,"side":"buy","tradeId":"7533713788"}}
{"type":"trade","ts":1775571254945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571254945,"price":67858,"size":0.093,"notionalUsd":6310.794,"side":"buy","tradeId":"7533713789"}}
{"type":"trade","ts":1775571254994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571254994,"price":67858,"size":0.042,"notionalUsd":2850.036,"side":"buy","tradeId":"7533713790"}}
{"type":"trade","ts":1775571255029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571255029,"price":67857.9,"size":0.007,"notionalUsd":475.0053,"side":"sell","tradeId":"7533713791"}}
{"type":"trade","ts":1775571255067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571255067,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"b46b6bc2-427d-507b-a7bc-2ee0cabe24af"}}
{"type":"trade","ts":1775571255205,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571255205,"price":67872.99,"size":0.00179511,"notionalUsd":121.8394830789,"side":"sell","tradeId":"995404022"}}
{"type":"trade","ts":1775571255171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571255171,"price":67888.9,"size":0.00838281,"notionalUsd":569.099749809,"side":"sell","tradeId":"988361014"}}
{"type":"trade","ts":1775571255223,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571255223,"price":67872.99,"size":5e-8,"notionalUsd":0.0033936495,"side":"sell","tradeId":"995404023"}}
{"type":"trade","ts":1775571255239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571255239,"price":67873,"size":0.00006987,"notionalUsd":4.74228651,"side":"buy","tradeId":"995404024"}}
{"type":"trade","ts":1775571255183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571255183,"price":67858,"size":0.226,"notionalUsd":15335.908000000001,"side":"buy","tradeId":"7533713792"}}
{"type":"trade","ts":1775571255219,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571255219,"price":67889,"size":0.64618119,"notionalUsd":43868.59480791,"side":"buy","tradeId":"988361022"}}
{"type":"trade","ts":1775571255219,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571255219,"price":67889.4,"size":0.02555829,"notionalUsd":1735.136973126,"side":"buy","tradeId":"988361023"}}
{"type":"trade","ts":1775571255016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571255016,"price":67852,"size":0.00364,"notionalUsd":246.98128,"side":"buy","tradeId":"13333680990739"}}
{"type":"trade","ts":1775571255218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571255218,"price":67857.9,"size":0.04,"notionalUsd":2714.316,"side":"sell","tradeId":"7533713793"}}
{"type":"trade","ts":1775571255218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571255218,"price":67857.9,"size":0.098,"notionalUsd":6650.0742,"side":"sell","tradeId":"7533713794"}}
{"type":"trade","ts":1775571255218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571255218,"price":67857.9,"size":0.098,"notionalUsd":6650.0742,"side":"sell","tradeId":"7533713795"}}
{"type":"trade","ts":1775571255218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571255218,"price":67857.9,"size":0.199,"notionalUsd":13503.722099999999,"side":"sell","tradeId":"7533713796"}}
{"type":"trade","ts":1775571255218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571255218,"price":67857.9,"size":0.066,"notionalUsd":4478.6214,"side":"sell","tradeId":"7533713797"}}
{"type":"trade","ts":1775571255218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571255218,"price":67857.9,"size":0.225,"notionalUsd":15268.027499999998,"side":"sell","tradeId":"7533713798"}}
{"type":"trade","ts":1775571255218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571255218,"price":67857.9,"size":0.225,"notionalUsd":15268.027499999998,"side":"sell","tradeId":"7533713799"}}
{"type":"trade","ts":1775571255218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571255218,"price":67857.9,"size":0.049,"notionalUsd":3325.0371,"side":"sell","tradeId":"7533713800"}}
{"type":"trade","ts":1775571255230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571255230,"price":67886.32,"size":0.08918,"notionalUsd":6054.1020176,"side":"sell","tradeId":"6193305044"}}
{"type":"trade","ts":1775571255311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571255311,"price":67857.9,"size":0.008,"notionalUsd":542.8632,"side":"sell","tradeId":"7533713801"}}
{"type":"trade","ts":1775571255391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571255391,"price":67889.4,"size":0.00147298,"notionalUsd":99.999728412,"side":"buy","tradeId":"988361024"}}
{"type":"trade","ts":1775571255478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571255478,"price":67886.33,"size":0.00016,"notionalUsd":10.861812800000001,"side":"buy","tradeId":"6193305045"}}
{"type":"trade","ts":1775571255534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571255534,"price":67857.6,"size":0.0014000000000000002,"notionalUsd":95.00064000000002,"side":"sell","tradeId":"2486037444"}}
{"type":"trade","ts":1775571255550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571255550,"price":67857.9,"size":0.138,"notionalUsd":9364.3902,"side":"sell","tradeId":"7533713802"}}
{"type":"trade","ts":1775571255591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571255591,"price":67857.6,"size":0.0002,"notionalUsd":13.571520000000001,"side":"sell","tradeId":"2486037445"}}
{"type":"trade","ts":1775571255670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571255670,"price":67873,"size":0.00199991,"notionalUsd":135.73989143,"side":"buy","tradeId":"995404025"}}
{"type":"trade","ts":1775571255632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571255632,"price":67857.7,"size":0.0006,"notionalUsd":40.71462,"side":"buy","tradeId":"2486037446"}}
{"type":"trade","ts":1775571255695,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571255695,"price":67872.99,"size":8.9e-7,"notionalUsd":0.0604069611,"side":"sell","tradeId":"995404026"}}
{"type":"trade","ts":1775571255724,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571255724,"price":67872.99,"size":7e-8,"notionalUsd":0.0047511093,"side":"sell","tradeId":"995404027"}}
{"type":"trade","ts":1775571255709,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571255709,"price":67857.7,"size":0.0001,"notionalUsd":6.78577,"side":"buy","tradeId":"2486037447"}}
{"type":"trade","ts":1775571255715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571255715,"price":67857.6,"size":0.006999999999999999,"notionalUsd":475.0032,"side":"sell","tradeId":"2486037448"}}
{"type":"trade","ts":1775571255804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571255804,"price":67857.7,"size":0.0008,"notionalUsd":54.28616,"side":"buy","tradeId":"2486037449"}}
{"type":"trade","ts":1775571255832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571255832,"price":67857.6,"size":0.0005,"notionalUsd":33.9288,"side":"sell","tradeId":"2486037450"}}
{"type":"trade","ts":1775571255887,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571255887,"price":67873,"size":0.00143177,"notionalUsd":97.17852521,"side":"buy","tradeId":"995404028"}}
{"type":"trade","ts":1775571255864,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571255864,"price":67857.7,"size":0.0003,"notionalUsd":20.35731,"side":"buy","tradeId":"2486037451"}}
{"type":"trade","ts":1775571255846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571255846,"price":67886.33,"size":0.00148,"notionalUsd":100.4717684,"side":"buy","tradeId":"6193305046"}}
{"type":"trade","ts":1775571255858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571255858,"price":67857.9,"size":0.003,"notionalUsd":203.57369999999997,"side":"sell","tradeId":"7533713803"}}
{"type":"trade","ts":1775571255905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571255905,"price":67886.32,"size":0.00043,"notionalUsd":29.191117600000002,"side":"sell","tradeId":"6193305047"}}
{"type":"trade","ts":1775571255944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571255944,"price":67847.6,"size":0.01,"notionalUsd":678.4760000000001,"side":"buy","tradeId":"8c27bbdc-cdbb-5a3b-8406-52f27130bfae"}}
{"type":"trade","ts":1775571255976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571255976,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"sell","tradeId":"7533713804"}}
{"type":"trade","ts":1775571255976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571255976,"price":67857.9,"size":0.066,"notionalUsd":4478.6214,"side":"sell","tradeId":"7533713805"}}
{"type":"trade","ts":1775571255976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571255976,"price":67857.9,"size":0.057,"notionalUsd":3867.9003,"side":"sell","tradeId":"7533713806"}}
{"type":"trade","ts":1775571256079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571256079,"price":67872.99,"size":0.00029365,"notionalUsd":19.930903513500002,"side":"sell","tradeId":"995404029"}}
{"type":"trade","ts":1775571256079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571256079,"price":67872.99,"size":0.00317991,"notionalUsd":215.82999963090003,"side":"sell","tradeId":"995404030"}}
{"type":"trade","ts":1775571256079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571256079,"price":67872.99,"size":0.00352174,"notionalUsd":239.03102380260003,"side":"sell","tradeId":"995404031"}}
{"type":"trade","ts":1775571256079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571256079,"price":67872.99,"size":0.00003973,"notionalUsd":2.6965938927,"side":"sell","tradeId":"995404032"}}
{"type":"trade","ts":1775571256079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571256079,"price":67872.98,"size":0.00313709,"notionalUsd":212.9236468282,"side":"sell","tradeId":"995404033"}}
{"type":"trade","ts":1775571256079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571256079,"price":67872.98,"size":0.0000355,"notionalUsd":2.40949079,"side":"sell","tradeId":"995404034"}}
{"type":"trade","ts":1775571256079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571256079,"price":67872.98,"size":0.00019195,"notionalUsd":13.028218510999999,"side":"sell","tradeId":"995404035"}}
{"type":"trade","ts":1775571256079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571256079,"price":67872.96,"size":0.00014388,"notionalUsd":9.765561484800001,"side":"sell","tradeId":"995404036"}}
{"type":"trade","ts":1775571256079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571256079,"price":67872.95,"size":0.00014388,"notionalUsd":9.765560046000001,"side":"sell","tradeId":"995404037"}}
{"type":"trade","ts":1775571256079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571256079,"price":67872.94,"size":0.00014388,"notionalUsd":9.765558607200001,"side":"sell","tradeId":"995404038"}}
{"type":"trade","ts":1775571256079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571256079,"price":67872.93,"size":0.00014388,"notionalUsd":9.765557168399999,"side":"sell","tradeId":"995404039"}}
{"type":"trade","ts":1775571256079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571256079,"price":67872.92,"size":0.00014388,"notionalUsd":9.7655557296,"side":"sell","tradeId":"995404040"}}
{"type":"trade","ts":1775571256079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571256079,"price":67872.87,"size":0.00352701,"notionalUsd":239.3882912187,"side":"sell","tradeId":"995404041"}}
{"type":"trade","ts":1775571256061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571256061,"price":67857.6,"size":0.0003,"notionalUsd":20.35728,"side":"sell","tradeId":"2486037452"}}
{"type":"trade","ts":1775571256100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571256100,"price":67857.7,"size":0.0024,"notionalUsd":162.85848,"side":"buy","tradeId":"2486037453"}}
{"type":"trade","ts":1775571256144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571256144,"price":67886.33,"size":0.0001,"notionalUsd":6.788633000000001,"side":"buy","tradeId":"6193305048"}}
{"type":"trade","ts":1775571256265,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571256265,"price":67872.97,"size":3e-8,"notionalUsd":0.0020361891,"side":"sell","tradeId":"995404042"}}
{"type":"trade","ts":1775571256239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571256239,"price":67857.7,"size":0.0064,"notionalUsd":434.28928,"side":"buy","tradeId":"2486037454"}}
{"type":"trade","ts":1775571256279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571256279,"price":67857.7,"size":0.0001,"notionalUsd":6.78577,"side":"buy","tradeId":"2486037455"}}
{"type":"trade","ts":1775571256246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571256246,"price":67886.33,"size":0.00074,"notionalUsd":50.2358842,"side":"buy","tradeId":"6193305049"}}
{"type":"trade","ts":1775571256374,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571256374,"price":67872.97,"size":0.000063,"notionalUsd":4.2759971100000005,"side":"sell","tradeId":"995404043"}}
{"type":"trade","ts":1775571256301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256301,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713807"}}
{"type":"trade","ts":1775571256380,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571256380,"price":67872.98,"size":0.01,"notionalUsd":678.7298,"side":"buy","tradeId":"995404044"}}
{"type":"trade","ts":1775571256333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256333,"price":67858,"size":1.014,"notionalUsd":68808.012,"side":"buy","tradeId":"7533713808"}}
{"type":"trade","ts":1775571256333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256333,"price":67858,"size":0.3,"notionalUsd":20357.399999999998,"side":"buy","tradeId":"7533713809"}}
{"type":"trade","ts":1775571256333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256333,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713810"}}
{"type":"trade","ts":1775571256333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256333,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713811"}}
{"type":"trade","ts":1775571256333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256333,"price":67858,"size":0.08,"notionalUsd":5428.64,"side":"buy","tradeId":"7533713812"}}
{"type":"trade","ts":1775571256333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256333,"price":67858,"size":0.036,"notionalUsd":2442.888,"side":"buy","tradeId":"7533713813"}}
{"type":"trade","ts":1775571256333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256333,"price":67858,"size":0.05,"notionalUsd":3392.9,"side":"buy","tradeId":"7533713814"}}
{"type":"trade","ts":1775571256333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256333,"price":67858,"size":0.114,"notionalUsd":7735.812,"side":"buy","tradeId":"7533713815"}}
{"type":"trade","ts":1775571256333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256333,"price":67858,"size":2,"notionalUsd":135716,"side":"buy","tradeId":"7533713816"}}
{"type":"trade","ts":1775571256333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256333,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713817"}}
{"type":"trade","ts":1775571256333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256333,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533713818"}}
{"type":"trade","ts":1775571256333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256333,"price":67858,"size":0.02,"notionalUsd":1357.16,"side":"buy","tradeId":"7533713819"}}
{"type":"trade","ts":1775571256333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256333,"price":67858,"size":0.007,"notionalUsd":475.00600000000003,"side":"buy","tradeId":"7533713820"}}
{"type":"trade","ts":1775571256333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256333,"price":67858,"size":0.089,"notionalUsd":6039.362,"side":"buy","tradeId":"7533713821"}}
{"type":"trade","ts":1775571256333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256333,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713822"}}
{"type":"trade","ts":1775571256333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256333,"price":67858,"size":0.013,"notionalUsd":882.154,"side":"buy","tradeId":"7533713823"}}
{"type":"trade","ts":1775571256333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256333,"price":67858,"size":0.065,"notionalUsd":4410.77,"side":"buy","tradeId":"7533713824"}}
{"type":"trade","ts":1775571256333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256333,"price":67858,"size":0.022,"notionalUsd":1492.876,"side":"buy","tradeId":"7533713825"}}
{"type":"trade","ts":1775571256333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256333,"price":67858,"size":0.003,"notionalUsd":203.574,"side":"buy","tradeId":"7533713826"}}
{"type":"trade","ts":1775571256333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256333,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713827"}}
{"type":"trade","ts":1775571256333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256333,"price":67858,"size":0.353,"notionalUsd":23953.874,"side":"buy","tradeId":"7533713828"}}
{"type":"trade","ts":1775571256333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256333,"price":67858,"size":0.814,"notionalUsd":55236.412,"side":"buy","tradeId":"7533713829"}}
{"type":"trade","ts":1775571256372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571256372,"price":67857.6,"size":0.0147,"notionalUsd":997.5067200000001,"side":"sell","tradeId":"2486037462"}}
{"type":"trade","ts":1775571256429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256429,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"sell","tradeId":"7533713830"}}
{"type":"trade","ts":1775571256481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571256481,"price":67857.6,"size":0.0004,"notionalUsd":27.143040000000003,"side":"sell","tradeId":"2486037463"}}
{"type":"trade","ts":1775571256454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256454,"price":67858,"size":0.095,"notionalUsd":6446.51,"side":"buy","tradeId":"7533713831"}}
{"type":"trade","ts":1775571256486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256486,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"21e974ef-9b8f-5706-babc-3504eb522a0c"}}
{"type":"trade","ts":1775571256566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571256566,"price":67872.98,"size":0.000167,"notionalUsd":11.334787659999998,"side":"buy","tradeId":"995404045"}}
{"type":"trade","ts":1775571256416,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571256416,"price":67852,"size":0.00023,"notionalUsd":15.60596,"side":"buy","tradeId":"744842231879841"}}
{"type":"trade","ts":1775571256662,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256662,"price":67847.5,"size":0.002,"notionalUsd":135.695,"side":"sell","tradeId":"61131286-a861-59b9-ac84-5e314d60f896"}}
{"type":"trade","ts":1775571256771,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571256771,"price":67872.97,"size":3e-8,"notionalUsd":0.0020361891,"side":"sell","tradeId":"995404046"}}
{"type":"trade","ts":1775571256746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256746,"price":67847.5,"size":0.044,"notionalUsd":2985.29,"side":"sell","tradeId":"e786b964-fdfa-5bf6-999d-afc6f085ade6"}}
{"type":"trade","ts":1775571256770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256770,"price":67857.9,"size":0.013,"notionalUsd":882.1526999999999,"side":"sell","tradeId":"7533713832"}}
{"type":"trade","ts":1775571256803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256803,"price":67858,"size":0.01,"notionalUsd":678.58,"side":"buy","tradeId":"7533713833"}}
{"type":"trade","ts":1775571256839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571256839,"price":67857.7,"size":0.0018,"notionalUsd":122.14385999999999,"side":"buy","tradeId":"2486037464"}}
{"type":"trade","ts":1775571256847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571256847,"price":67886.33,"size":0.00038,"notionalUsd":25.796805400000004,"side":"buy","tradeId":"6193305050"}}
{"type":"trade","ts":1775571256852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256852,"price":67857.9,"size":0.029,"notionalUsd":1967.8790999999999,"side":"sell","tradeId":"7533713834"}}
{"type":"trade","ts":1775571256892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571256892,"price":67857.7,"size":0.0008,"notionalUsd":54.28616,"side":"buy","tradeId":"2486037465"}}
{"type":"trade","ts":1775571256860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256860,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713835"}}
{"type":"trade","ts":1775571256926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571256926,"price":67889.4,"size":0.01060548,"notionalUsd":719.9996739119999,"side":"buy","tradeId":"988361025"}}
{"type":"trade","ts":1775571256893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256893,"price":67857.9,"size":0.003,"notionalUsd":203.57369999999997,"side":"sell","tradeId":"7533713836"}}
{"type":"trade","ts":1775571256958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256958,"price":67847.5,"size":0.01,"notionalUsd":678.475,"side":"sell","tradeId":"2c510f5b-ab03-531c-8a6c-65a77027cb6b"}}
{"type":"trade","ts":1775571256749,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571256749,"price":67852,"size":0.02526,"notionalUsd":1713.94152,"side":"buy","tradeId":"713256777429277"}}
{"type":"trade","ts":1775571257036,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571257036,"price":67872.97,"size":0.0002316,"notionalUsd":15.719379852,"side":"sell","tradeId":"995404047"}}
{"type":"trade","ts":1775571257036,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571257036,"price":67872.97,"size":0.00211994,"notionalUsd":143.8866240218,"side":"sell","tradeId":"995404048"}}
{"type":"trade","ts":1775571257036,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571257036,"price":67872.97,"size":0.15998637,"notionalUsd":10858.750091418899,"side":"sell","tradeId":"995404049"}}
{"type":"trade","ts":1775571256958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256958,"price":67857.9,"size":0.011,"notionalUsd":746.4368999999999,"side":"sell","tradeId":"7533713837"}}
{"type":"trade","ts":1775571257042,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571257042,"price":67872.97,"size":0.00036834,"notionalUsd":25.0003297698,"side":"sell","tradeId":"995404050"}}
{"type":"trade","ts":1775571257042,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571257042,"price":67872.97,"size":0.00211994,"notionalUsd":143.8866240218,"side":"sell","tradeId":"995404051"}}
{"type":"trade","ts":1775571257010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571257010,"price":67889.3,"size":0.00044552,"notionalUsd":30.246040936,"side":"sell","tradeId":"988361027"}}
{"type":"trade","ts":1775571256991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571256991,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713838"}}
{"type":"trade","ts":1775571257093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571257093,"price":67889.3,"size":0.0012,"notionalUsd":81.46715999999999,"side":"sell","tradeId":"988361028"}}
{"type":"trade","ts":1775571257098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257098,"price":67857.7,"size":0.0007000000000000001,"notionalUsd":47.50039,"side":"buy","tradeId":"2486037466"}}
{"type":"trade","ts":1775571257070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257070,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713839"}}
{"type":"trade","ts":1775571257070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257070,"price":67857.9,"size":0.004,"notionalUsd":271.4316,"side":"sell","tradeId":"7533713840"}}
{"type":"trade","ts":1775571257070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257070,"price":67857.9,"size":0.004,"notionalUsd":271.4316,"side":"sell","tradeId":"7533713841"}}
{"type":"trade","ts":1775571257070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257070,"price":67857.9,"size":0.035,"notionalUsd":2375.0265,"side":"sell","tradeId":"7533713842"}}
{"type":"trade","ts":1775571257263,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571257263,"price":67868.88,"size":4e-8,"notionalUsd":0.0027147552,"side":"sell","tradeId":"995404052"}}
{"type":"trade","ts":1775571257237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257237,"price":67857.7,"size":0.0001,"notionalUsd":6.78577,"side":"buy","tradeId":"2486037467"}}
{"type":"trade","ts":1775571257239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257239,"price":67886.32,"size":0.00015,"notionalUsd":10.182948,"side":"sell","tradeId":"6193305051"}}
{"type":"trade","ts":1775571257239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257239,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305052"}}
{"type":"trade","ts":1775571257239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257239,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305053"}}
{"type":"trade","ts":1775571257239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257239,"price":67886.32,"size":0.00086,"notionalUsd":58.382235200000004,"side":"sell","tradeId":"6193305054"}}
{"type":"trade","ts":1775571257258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257258,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713843"}}
{"type":"trade","ts":1775571257366,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571257366,"price":67868.89,"size":0.00001429,"notionalUsd":0.9698464381,"side":"buy","tradeId":"995404053"}}
{"type":"trade","ts":1775571257289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257289,"price":67886.33,"size":0.00089,"notionalUsd":60.4188337,"side":"buy","tradeId":"6193305055"}}
{"type":"trade","ts":1775571257306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257306,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713844"}}
{"type":"trade","ts":1775571257306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257306,"price":67857.9,"size":0.032,"notionalUsd":2171.4528,"side":"sell","tradeId":"7533713845"}}
{"type":"trade","ts":1775571257393,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571257393,"price":67868.89,"size":0.01905546,"notionalUsd":1293.2729186394,"side":"buy","tradeId":"995404054"}}
{"type":"trade","ts":1775571257479,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571257479,"price":67875.9,"size":0.00001788,"notionalUsd":1.213621092,"side":"buy","tradeId":"98418247"}}
{"type":"trade","ts":1775571257511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571257511,"price":67889.1,"size":0.00032,"notionalUsd":21.724512000000004,"side":"buy","tradeId":"988361030"}}
{"type":"trade","ts":1775571257581,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571257581,"price":67868.88,"size":0.04420284,"notionalUsd":2999.9972436192,"side":"sell","tradeId":"995404055"}}
{"type":"trade","ts":1775571257581,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571257581,"price":67868.88,"size":0.0000355,"notionalUsd":2.4093452400000004,"side":"sell","tradeId":"995404056"}}
{"type":"trade","ts":1775571257581,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571257581,"price":67868.88,"size":0.00326682,"notionalUsd":221.71541456160003,"side":"sell","tradeId":"995404057"}}
{"type":"trade","ts":1775571257581,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571257581,"price":67868.87,"size":2.1e-7,"notionalUsd":0.0142524627,"side":"sell","tradeId":"995404058"}}
{"type":"trade","ts":1775571257581,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571257581,"price":67868.87,"size":0.00132002,"notionalUsd":89.5882657774,"side":"sell","tradeId":"995404059"}}
{"type":"trade","ts":1775571257581,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571257581,"price":67868.86,"size":2.1e-7,"notionalUsd":0.0142524606,"side":"sell","tradeId":"995404060"}}
{"type":"trade","ts":1775571257581,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571257581,"price":67868.85,"size":2.1e-7,"notionalUsd":0.0142524585,"side":"sell","tradeId":"995404061"}}
{"type":"trade","ts":1775571257581,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571257581,"price":67868.84,"size":2.1e-7,"notionalUsd":0.014252456399999999,"side":"sell","tradeId":"995404062"}}
{"type":"trade","ts":1775571257581,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571257581,"price":67866.6,"size":0.03117398,"notionalUsd":2115.6720310680003,"side":"sell","tradeId":"995404063"}}
{"type":"trade","ts":1775571257538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257538,"price":67857.7,"size":0.032100000000000004,"notionalUsd":2178.23217,"side":"buy","tradeId":"2486037468"}}
{"type":"trade","ts":1775571257534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257534,"price":67886.32,"size":0.00093,"notionalUsd":63.13427760000001,"side":"sell","tradeId":"6193305056"}}
{"type":"trade","ts":1775571257554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257554,"price":67857.9,"size":0.004,"notionalUsd":271.4316,"side":"sell","tradeId":"7533713846"}}
{"type":"trade","ts":1775571257554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257554,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"sell","tradeId":"7533713847"}}
{"type":"trade","ts":1775571257619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257619,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713848"}}
{"type":"trade","ts":1775571257710,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571257710,"price":67867.07,"size":2e-8,"notionalUsd":0.0013573414000000001,"side":"sell","tradeId":"995404064"}}
{"type":"trade","ts":1775571257642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257642,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533713849"}}
{"type":"trade","ts":1775571257747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571257747,"price":67889,"size":0.0012,"notionalUsd":81.46679999999999,"side":"sell","tradeId":"988361031"}}
{"type":"trade","ts":1775571257747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257747,"price":67857.6,"size":0.28140000000000004,"notionalUsd":19095.128640000003,"side":"sell","tradeId":"2486037509"}}
{"type":"trade","ts":1775571257747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257747,"price":67857.5,"size":0.0001,"notionalUsd":6.78575,"side":"sell","tradeId":"2486037510"}}
{"type":"trade","ts":1775571257747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257747,"price":67857.4,"size":0.0006,"notionalUsd":40.714439999999996,"side":"sell","tradeId":"2486037512"}}
{"type":"trade","ts":1775571257747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257747,"price":67857.3,"size":0.0054,"notionalUsd":366.42942000000005,"side":"sell","tradeId":"2486037516"}}
{"type":"trade","ts":1775571257747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257747,"price":67857.2,"size":0.0006,"notionalUsd":40.714319999999994,"side":"sell","tradeId":"2486037518"}}
{"type":"trade","ts":1775571257747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257747,"price":67857,"size":0.0005,"notionalUsd":33.9285,"side":"sell","tradeId":"2486037519"}}
{"type":"trade","ts":1775571257747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257747,"price":67856.9,"size":0.0005,"notionalUsd":33.92845,"side":"sell","tradeId":"2486037520"}}
{"type":"trade","ts":1775571257747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257747,"price":67856.8,"size":0.0005,"notionalUsd":33.9284,"side":"sell","tradeId":"2486037521"}}
{"type":"trade","ts":1775571257747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257747,"price":67856.6,"size":0.0005,"notionalUsd":33.9283,"side":"sell","tradeId":"2486037522"}}
{"type":"trade","ts":1775571257747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257747,"price":67856.5,"size":0.0005,"notionalUsd":33.92825,"side":"sell","tradeId":"2486037523"}}
{"type":"trade","ts":1775571257747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257747,"price":67856.4,"size":0.0005,"notionalUsd":33.9282,"side":"sell","tradeId":"2486037524"}}
{"type":"trade","ts":1775571257747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257747,"price":67856.2,"size":0.0005,"notionalUsd":33.9281,"side":"sell","tradeId":"2486037525"}}
{"type":"trade","ts":1775571257747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257747,"price":67856.1,"size":0.0005,"notionalUsd":33.928050000000006,"side":"sell","tradeId":"2486037526"}}
{"type":"trade","ts":1775571257747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257747,"price":67855.9,"size":0.0002,"notionalUsd":13.57118,"side":"sell","tradeId":"2486037527"}}
{"type":"trade","ts":1775571257747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257747,"price":67855.9,"size":0.0003,"notionalUsd":20.356769999999997,"side":"sell","tradeId":"2486037528"}}
{"type":"trade","ts":1775571257747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257747,"price":67855.8,"size":0.0004,"notionalUsd":27.14232,"side":"sell","tradeId":"2486037529"}}
{"type":"trade","ts":1775571257749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257749,"price":67855.8,"size":0.0001,"notionalUsd":6.78558,"side":"sell","tradeId":"2486037530"}}
{"type":"trade","ts":1775571257749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257749,"price":67855.7,"size":0.0005,"notionalUsd":33.92785,"side":"sell","tradeId":"2486037531"}}
{"type":"trade","ts":1775571257749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257749,"price":67855.5,"size":0.0008,"notionalUsd":54.284400000000005,"side":"sell","tradeId":"2486037533"}}
{"type":"trade","ts":1775571257749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257749,"price":67855.4,"size":0.0005,"notionalUsd":33.927699999999994,"side":"sell","tradeId":"2486037534"}}
{"type":"trade","ts":1775571257749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257749,"price":67855.3,"size":0.0005,"notionalUsd":33.92765,"side":"sell","tradeId":"2486037535"}}
{"type":"trade","ts":1775571257749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257749,"price":67855.1,"size":0.0005,"notionalUsd":33.927550000000004,"side":"sell","tradeId":"2486037536"}}
{"type":"trade","ts":1775571257749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257749,"price":67855,"size":0.0005,"notionalUsd":33.9275,"side":"sell","tradeId":"2486037537"}}
{"type":"trade","ts":1775571257750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571257750,"price":67888,"size":0.00652999,"notionalUsd":443.30796112,"side":"sell","tradeId":"988361032"}}
{"type":"trade","ts":1775571257750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571257750,"price":67888,"size":0.01458,"notionalUsd":989.8070399999999,"side":"sell","tradeId":"988361033"}}
{"type":"trade","ts":1775571257751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571257751,"price":67888,"size":0.00804,"notionalUsd":545.81952,"side":"sell","tradeId":"988361034"}}
{"type":"trade","ts":1775571257751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571257751,"price":67888,"size":0.00816,"notionalUsd":553.96608,"side":"sell","tradeId":"988361035"}}
{"type":"trade","ts":1775571257751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571257751,"price":67888,"size":0.01170527,"notionalUsd":794.6473697600001,"side":"sell","tradeId":"988361037"}}
{"type":"trade","ts":1775571257751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257751,"price":67854.9,"size":0.0008,"notionalUsd":54.283919999999995,"side":"sell","tradeId":"2486037539"}}
{"type":"trade","ts":1775571257751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257751,"price":67854.7,"size":0.0005,"notionalUsd":33.92735,"side":"sell","tradeId":"2486037540"}}
{"type":"trade","ts":1775571257751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257751,"price":67854.6,"size":0.0005,"notionalUsd":33.9273,"side":"sell","tradeId":"2486037541"}}
{"type":"trade","ts":1775571257751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257751,"price":67854.5,"size":0.0005,"notionalUsd":33.92725,"side":"sell","tradeId":"2486037542"}}
{"type":"trade","ts":1775571257751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257751,"price":67854.4,"size":0.0001,"notionalUsd":6.7854399999999995,"side":"sell","tradeId":"2486037543"}}
{"type":"trade","ts":1775571257751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257751,"price":67854.3,"size":0.0008,"notionalUsd":54.283440000000006,"side":"sell","tradeId":"2486037545"}}
{"type":"trade","ts":1775571257751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257751,"price":67854.2,"size":0.0005,"notionalUsd":33.927099999999996,"side":"sell","tradeId":"2486037546"}}
{"type":"trade","ts":1775571257751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257751,"price":67854,"size":0.0008,"notionalUsd":54.2832,"side":"sell","tradeId":"2486037549"}}
{"type":"trade","ts":1775571257753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571257753,"price":67885,"size":0.00001482,"notionalUsd":1.0060557,"side":"sell","tradeId":"988361038"}}
{"type":"trade","ts":1775571257753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571257753,"price":67884.7,"size":0.001541,"notionalUsd":104.6103227,"side":"sell","tradeId":"988361039"}}
{"type":"trade","ts":1775571257754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257754,"price":67853.9,"size":0.12210000000000001,"notionalUsd":8284.96119,"side":"sell","tradeId":"2486037553"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.5,"size":0.002,"notionalUsd":135.695,"side":"sell","tradeId":"30a630ff-03ec-59ef-bbf6-65af80042526"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.5,"size":0.002,"notionalUsd":135.695,"side":"sell","tradeId":"1ab0fbf3-08e9-5f9e-a52d-eb214e90400d"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571257760,"price":67841.5,"size":0.00036850600296278827,"notionalUsd":25,"side":"sell","tradeId":"79c876ae-57d0-56c8-b5f7-fab34359e5ab"}}
{"type":"trade","ts":1775571257812,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571257812,"price":67865.47,"size":0.00143177,"notionalUsd":97.1677439819,"side":"buy","tradeId":"995404065"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.5,"size":0.002,"notionalUsd":135.695,"side":"sell","tradeId":"d34a9f9a-8691-51a8-9c48-31a933d144d1"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.5,"size":0.002,"notionalUsd":135.695,"side":"sell","tradeId":"c5da4a51-e847-529e-8ea0-540b2607830d"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.5,"size":0.002,"notionalUsd":135.695,"side":"sell","tradeId":"d7b14c6a-9540-5415-819c-f060ee42f669"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.5,"size":0.002,"notionalUsd":135.695,"side":"sell","tradeId":"ece614e6-7b4f-50fa-95e6-85ce2b53e090"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713850"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.5,"size":0.091,"notionalUsd":6174.1224999999995,"side":"sell","tradeId":"7a34ff16-42ca-551e-b4d8-5f42dcca4a9e"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"2a757945-6850-5aa4-aa3d-d2a477e03d5e"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.5,"size":0.003,"notionalUsd":203.54250000000002,"side":"sell","tradeId":"0d2237c9-72cc-54a2-ba6c-2568fb20510d"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.5,"size":0.042,"notionalUsd":2849.5950000000003,"side":"sell","tradeId":"bb76fbb5-b76b-51ed-b9cf-6e1366d61a0a"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.5,"size":0.015,"notionalUsd":1017.7125,"side":"sell","tradeId":"67ca89f3-afc3-5b16-a0b5-8f72ffed31cf"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.5,"size":0.015,"notionalUsd":1017.7125,"side":"sell","tradeId":"e9dde0e1-2c2b-5b3a-98ec-0f68b0527c1e"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.5,"size":0.015,"notionalUsd":1017.7125,"side":"sell","tradeId":"125545d6-2323-59f9-b842-6cd7a64cdfb4"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"62d77895-f800-5f03-a7d4-6e900f3d5510"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.5,"size":0.055,"notionalUsd":3731.6125,"side":"sell","tradeId":"faaf8283-5a7c-539b-8151-d5fc0aa3777a"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.5,"size":0.1,"notionalUsd":6784.75,"side":"sell","tradeId":"faebef21-3f47-57a2-9364-205c055dfe57"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.5,"size":0.016,"notionalUsd":1085.56,"side":"sell","tradeId":"dec2daae-7644-55f3-955a-20f9a02b3be9"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.5,"size":0.037,"notionalUsd":2510.3575,"side":"sell","tradeId":"40e4b00d-41e3-5a82-9046-204a27391606"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"db4d2f77-2b64-5e68-87a9-ed63036076fe"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.5,"size":0.029,"notionalUsd":1967.5775,"side":"sell","tradeId":"b18c82e7-8cc4-55ed-bfd9-c210656eed35"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.5,"size":0.075,"notionalUsd":5088.5625,"side":"sell","tradeId":"c5d1fea6-ffc9-521c-9f5a-903167832543"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.4,"size":0.001,"notionalUsd":67.8474,"side":"sell","tradeId":"7fd2b91c-7de5-549c-a5eb-0f450c7792f4"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.3,"size":0.001,"notionalUsd":67.8473,"side":"sell","tradeId":"cdf99e83-e440-56da-8e05-d4b71b815c3d"}}
{"type":"trade","ts":1775571257760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257760,"price":67847.3,"size":0.002,"notionalUsd":135.6946,"side":"sell","tradeId":"d3735516-8562-58b1-b086-961fe09b597a"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.01,"notionalUsd":678.579,"side":"sell","tradeId":"7533713851"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713852"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.005,"notionalUsd":339.2895,"side":"sell","tradeId":"7533713853"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.004,"notionalUsd":271.4316,"side":"sell","tradeId":"7533713854"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.004,"notionalUsd":271.4316,"side":"sell","tradeId":"7533713855"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713856"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.01,"notionalUsd":678.579,"side":"sell","tradeId":"7533713857"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.007,"notionalUsd":475.0053,"side":"sell","tradeId":"7533713858"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.01,"notionalUsd":678.579,"side":"sell","tradeId":"7533713859"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.08021,"notionalUsd":5445.161727200001,"side":"sell","tradeId":"6193305057"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.003,"notionalUsd":203.57369999999997,"side":"sell","tradeId":"7533713860"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.09345,"notionalUsd":6343.976604000001,"side":"sell","tradeId":"6193305058"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.005,"notionalUsd":339.2895,"side":"sell","tradeId":"7533713861"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00015,"notionalUsd":10.182948,"side":"sell","tradeId":"6193305059"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.046,"notionalUsd":3121.4633999999996,"side":"sell","tradeId":"7533713862"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00015,"notionalUsd":10.182948,"side":"sell","tradeId":"6193305060"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.072,"notionalUsd":4885.768799999999,"side":"sell","tradeId":"7533713863"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00015,"notionalUsd":10.182948,"side":"sell","tradeId":"6193305061"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713864"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305062"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.008,"notionalUsd":542.8632,"side":"sell","tradeId":"7533713865"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305063"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.003,"notionalUsd":203.57369999999997,"side":"sell","tradeId":"7533713866"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00015,"notionalUsd":10.182948,"side":"sell","tradeId":"6193305064"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.027,"notionalUsd":1832.1633,"side":"sell","tradeId":"7533713867"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00015,"notionalUsd":10.182948,"side":"sell","tradeId":"6193305065"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713868"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305066"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.004,"notionalUsd":271.4316,"side":"sell","tradeId":"7533713869"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305067"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.008,"notionalUsd":542.8632,"side":"sell","tradeId":"7533713870"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00015,"notionalUsd":10.182948,"side":"sell","tradeId":"6193305068"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.004,"notionalUsd":271.4316,"side":"sell","tradeId":"7533713871"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00015,"notionalUsd":10.182948,"side":"sell","tradeId":"6193305069"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.024,"notionalUsd":1628.5895999999998,"side":"sell","tradeId":"7533713872"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305070"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713873"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305071"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713874"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305072"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713875"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305073"}}
{"type":"trade","ts":1775571257728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257728,"price":67857.9,"size":0.05,"notionalUsd":3392.895,"side":"sell","tradeId":"7533713876"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.012,"notionalUsd":814.6358400000001,"side":"sell","tradeId":"6193305074"}}
{"type":"trade","ts":1775571257729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257729,"price":67857.9,"size":0.251,"notionalUsd":17032.332899999998,"side":"sell","tradeId":"7533713877"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.017,"notionalUsd":1154.0674400000003,"side":"sell","tradeId":"6193305075"}}
{"type":"trade","ts":1775571257729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257729,"price":67857.9,"size":0.606,"notionalUsd":41121.88739999999,"side":"sell","tradeId":"7533713878"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.017,"notionalUsd":1154.0674400000003,"side":"sell","tradeId":"6193305076"}}
{"type":"trade","ts":1775571257729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257729,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533713879"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00189,"notionalUsd":128.30514480000002,"side":"sell","tradeId":"6193305077"}}
{"type":"trade","ts":1775571257729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257729,"price":67857.9,"size":0.026,"notionalUsd":1764.3053999999997,"side":"sell","tradeId":"7533713880"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.017,"notionalUsd":1154.0674400000003,"side":"sell","tradeId":"6193305078"}}
{"type":"trade","ts":1775571257729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257729,"price":67857.9,"size":0.01,"notionalUsd":678.579,"side":"sell","tradeId":"7533713881"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305079"}}
{"type":"trade","ts":1775571257729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257729,"price":67857.9,"size":0.08,"notionalUsd":5428.632,"side":"sell","tradeId":"7533713882"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00588,"notionalUsd":399.1715616,"side":"sell","tradeId":"6193305080"}}
{"type":"trade","ts":1775571257729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257729,"price":67857.9,"size":0.02,"notionalUsd":1357.158,"side":"sell","tradeId":"7533713883"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305081"}}
{"type":"trade","ts":1775571257729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257729,"price":67857.9,"size":0.042,"notionalUsd":2850.0317999999997,"side":"sell","tradeId":"7533713884"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305082"}}
{"type":"trade","ts":1775571257729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257729,"price":67857.9,"size":0.249,"notionalUsd":16896.6171,"side":"sell","tradeId":"7533713885"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305083"}}
{"type":"trade","ts":1775571257729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257729,"price":67857.9,"size":0.274,"notionalUsd":18593.0646,"side":"sell","tradeId":"7533713886"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305084"}}
{"type":"trade","ts":1775571257729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257729,"price":67857.9,"size":0.14,"notionalUsd":9500.106,"side":"sell","tradeId":"7533713887"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305085"}}
{"type":"trade","ts":1775571257764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257764,"price":67845.9,"size":0.001,"notionalUsd":67.8459,"side":"sell","tradeId":"0305ec7e-197f-54b0-939c-10be91d83034"}}
{"type":"trade","ts":1775571257764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257764,"price":67845.9,"size":0.001,"notionalUsd":67.8459,"side":"sell","tradeId":"5f06643c-93ad-569c-89f7-091ef960132d"}}
{"type":"trade","ts":1775571257764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257764,"price":67845.9,"size":0.001,"notionalUsd":67.8459,"side":"sell","tradeId":"285a3b1f-67e9-58f1-83a8-4f0b2f193b24"}}
{"type":"trade","ts":1775571257764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257764,"price":67845.9,"size":0.002,"notionalUsd":135.6918,"side":"sell","tradeId":"7a972993-d01b-534b-911d-b250d2eceed6"}}
{"type":"trade","ts":1775571257764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257764,"price":67845.6,"size":0.001,"notionalUsd":67.8456,"side":"sell","tradeId":"6ce7c3b0-ba26-50d9-a345-d3fdecba87b8"}}
{"type":"trade","ts":1775571257764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257764,"price":67845.4,"size":0.001,"notionalUsd":67.8454,"side":"sell","tradeId":"0a53fc84-e59a-5fe8-93dd-9e92e33b2667"}}
{"type":"trade","ts":1775571257729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257729,"price":67857.9,"size":0.003,"notionalUsd":203.57369999999997,"side":"sell","tradeId":"7533713888"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305086"}}
{"type":"trade","ts":1775571257729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257729,"price":67857.9,"size":0.003,"notionalUsd":203.57369999999997,"side":"sell","tradeId":"7533713889"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00047,"notionalUsd":31.906570400000003,"side":"sell","tradeId":"6193305087"}}
{"type":"trade","ts":1775571257729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257729,"price":67857.8,"size":0.058,"notionalUsd":3935.7524000000003,"side":"sell","tradeId":"7533713890"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305088"}}
{"type":"trade","ts":1775571257729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257729,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"sell","tradeId":"7533713891"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305089"}}
{"type":"trade","ts":1775571257730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257730,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"sell","tradeId":"7533713892"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305090"}}
{"type":"trade","ts":1775571257730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257730,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"sell","tradeId":"7533713893"}}
{"type":"trade","ts":1775571257730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257730,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"sell","tradeId":"7533713894"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305091"}}
{"type":"trade","ts":1775571257730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257730,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"sell","tradeId":"7533713895"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305092"}}
{"type":"trade","ts":1775571257730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257730,"price":67857.7,"size":0.011,"notionalUsd":746.4346999999999,"side":"sell","tradeId":"7533713896"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305093"}}
{"type":"trade","ts":1775571257730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257730,"price":67857.6,"size":0.002,"notionalUsd":135.7152,"side":"sell","tradeId":"7533713897"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305094"}}
{"type":"trade","ts":1775571257731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257731,"price":67857.4,"size":0.002,"notionalUsd":135.7148,"side":"sell","tradeId":"7533713898"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305095"}}
{"type":"trade","ts":1775571257731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257731,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"sell","tradeId":"7533713899"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305096"}}
{"type":"trade","ts":1775571257731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257731,"price":67856.8,"size":0.002,"notionalUsd":135.7136,"side":"sell","tradeId":"7533713900"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305097"}}
{"type":"trade","ts":1775571257731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257731,"price":67856.6,"size":0.002,"notionalUsd":135.7132,"side":"sell","tradeId":"7533713901"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305098"}}
{"type":"trade","ts":1775571257731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257731,"price":67856.5,"size":0.003,"notionalUsd":203.5695,"side":"sell","tradeId":"7533713902"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305099"}}
{"type":"trade","ts":1775571257731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257731,"price":67856.5,"size":0.002,"notionalUsd":135.713,"side":"sell","tradeId":"7533713903"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193305100"}}
{"type":"trade","ts":1775571257731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257731,"price":67856.5,"size":0.002,"notionalUsd":135.713,"side":"sell","tradeId":"7533713904"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.31,"size":0.00008,"notionalUsd":5.4309048,"side":"sell","tradeId":"6193305101"}}
{"type":"trade","ts":1775571257731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257731,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533713905"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.31,"size":0.00023,"notionalUsd":15.6138513,"side":"sell","tradeId":"6193305102"}}
{"type":"trade","ts":1775571257731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257731,"price":67856.4,"size":0.004,"notionalUsd":271.4256,"side":"sell","tradeId":"7533713906"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.31,"size":0.00008,"notionalUsd":5.4309048,"side":"sell","tradeId":"6193305103"}}
{"type":"trade","ts":1775571257731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257731,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"sell","tradeId":"7533713907"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.31,"size":0.00008,"notionalUsd":5.4309048,"side":"sell","tradeId":"6193305104"}}
{"type":"trade","ts":1775571257731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257731,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"sell","tradeId":"7533713908"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67886.31,"size":0.00008,"notionalUsd":5.4309048,"side":"sell","tradeId":"6193305105"}}
{"type":"trade","ts":1775571257731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257731,"price":67855.8,"size":0.004,"notionalUsd":271.4232,"side":"sell","tradeId":"7533713909"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193305106"}}
{"type":"trade","ts":1775571257731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257731,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533713910"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"sell","tradeId":"6193305107"}}
{"type":"trade","ts":1775571257731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257731,"price":67855.4,"size":0.001,"notionalUsd":67.85539999999999,"side":"sell","tradeId":"7533713911"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67885.4,"size":0.00008,"notionalUsd":5.430832,"side":"sell","tradeId":"6193305108"}}
{"type":"trade","ts":1775571257731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257731,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"7533713912"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67885.4,"size":0.00008,"notionalUsd":5.430832,"side":"sell","tradeId":"6193305109"}}
{"type":"trade","ts":1775571257731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257731,"price":67855.2,"size":0.004,"notionalUsd":271.4208,"side":"sell","tradeId":"7533713913"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67885.4,"size":0.00008,"notionalUsd":5.430832,"side":"sell","tradeId":"6193305110"}}
{"type":"trade","ts":1775571257731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257731,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"sell","tradeId":"7533713914"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67885.39,"size":0.00589,"notionalUsd":399.8449471,"side":"sell","tradeId":"6193305111"}}
{"type":"trade","ts":1775571257731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257731,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533713915"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67885.39,"size":0.00589,"notionalUsd":399.8449471,"side":"sell","tradeId":"6193305112"}}
{"type":"trade","ts":1775571257731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257731,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533713916"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67885.39,"size":0.08839,"notionalUsd":6000.3896220999995,"side":"sell","tradeId":"6193305113"}}
{"type":"trade","ts":1775571257731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257731,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"7533713917"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67885.39,"size":0.00008,"notionalUsd":5.4308312,"side":"sell","tradeId":"6193305114"}}
{"type":"trade","ts":1775571257732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257732,"price":67855,"size":0.003,"notionalUsd":203.565,"side":"sell","tradeId":"7533713918"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67884.24,"size":0.00008,"notionalUsd":5.4307392000000005,"side":"sell","tradeId":"6193305115"}}
{"type":"trade","ts":1775571257732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257732,"price":67854.9,"size":0.002,"notionalUsd":135.7098,"side":"sell","tradeId":"7533713919"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67884.23,"size":0.00008,"notionalUsd":5.4307384,"side":"sell","tradeId":"6193305116"}}
{"type":"trade","ts":1775571257732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257732,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"sell","tradeId":"7533713920"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67884.22,"size":0.00008,"notionalUsd":5.4307376000000005,"side":"sell","tradeId":"6193305117"}}
{"type":"trade","ts":1775571257732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257732,"price":67854.7,"size":0.004,"notionalUsd":271.4188,"side":"sell","tradeId":"7533713921"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67884.22,"size":0.00008,"notionalUsd":5.4307376000000005,"side":"sell","tradeId":"6193305118"}}
{"type":"trade","ts":1775571257732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257732,"price":67854.7,"size":0.001,"notionalUsd":67.8547,"side":"sell","tradeId":"7533713922"}}
{"type":"trade","ts":1775571257769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257769,"price":67844.2,"size":0.001,"notionalUsd":67.8442,"side":"sell","tradeId":"ac60a72a-7fef-58aa-b67d-5d8dacdfb85d"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67884.22,"size":0.00008,"notionalUsd":5.4307376000000005,"side":"sell","tradeId":"6193305119"}}
{"type":"trade","ts":1775571257732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257732,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"sell","tradeId":"7533713923"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67884.22,"size":0.00008,"notionalUsd":5.4307376000000005,"side":"sell","tradeId":"6193305120"}}
{"type":"trade","ts":1775571257732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257732,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"sell","tradeId":"7533713924"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193305121"}}
{"type":"trade","ts":1775571257732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257732,"price":67854.5,"size":0.01,"notionalUsd":678.545,"side":"sell","tradeId":"7533713925"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67882.16,"size":0.00047,"notionalUsd":31.904615200000002,"side":"sell","tradeId":"6193305122"}}
{"type":"trade","ts":1775571257733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257733,"price":67854.5,"size":0.01,"notionalUsd":678.545,"side":"sell","tradeId":"7533713926"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193305123"}}
{"type":"trade","ts":1775571257733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257733,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"7533713927"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.72,"size":0.0003,"notionalUsd":20.364516,"side":"sell","tradeId":"6193305124"}}
{"type":"trade","ts":1775571257733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257733,"price":67854.1,"size":0.004,"notionalUsd":271.4164,"side":"sell","tradeId":"7533713928"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.32,"size":0.00008,"notionalUsd":5.430505600000001,"side":"sell","tradeId":"6193305125"}}
{"type":"trade","ts":1775571257733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257733,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"sell","tradeId":"7533713929"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.31,"size":0.00008,"notionalUsd":5.4305048000000005,"side":"sell","tradeId":"6193305126"}}
{"type":"trade","ts":1775571257733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257733,"price":67853.8,"size":0.013,"notionalUsd":882.0994,"side":"sell","tradeId":"7533713930"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"sell","tradeId":"6193305127"}}
{"type":"trade","ts":1775571257735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257735,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533713931"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"sell","tradeId":"6193305128"}}
{"type":"trade","ts":1775571257736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257736,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533713932"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"sell","tradeId":"6193305129"}}
{"type":"trade","ts":1775571257737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257737,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533713933"}}
{"type":"trade","ts":1775571257769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257769,"price":67843.6,"size":0.001,"notionalUsd":67.84360000000001,"side":"sell","tradeId":"dfbe6f44-2955-54d8-9ef4-22506796e2d3"}}
{"type":"trade","ts":1775571257769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257769,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"sell","tradeId":"31308f4e-ddc3-57b0-9f9c-141ae1387571"}}
{"type":"trade","ts":1775571257769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257769,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"sell","tradeId":"91fe9805-d46c-568c-a1db-3a83bcff4f1e"}}
{"type":"trade","ts":1775571257769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257769,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"a1c41c9f-12ca-508b-90ae-f25d14e11dd7"}}
{"type":"trade","ts":1775571257769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257769,"price":67843.2,"size":0.001,"notionalUsd":67.8432,"side":"sell","tradeId":"00a0789a-d8bc-5e20-9bed-abe5c908ac7e"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"sell","tradeId":"6193305130"}}
{"type":"trade","ts":1775571257737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257737,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533713934"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"sell","tradeId":"6193305131"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.3,"size":0.00008,"notionalUsd":5.430504000000001,"side":"sell","tradeId":"6193305132"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.29,"size":0.00008,"notionalUsd":5.4305031999999995,"side":"sell","tradeId":"6193305133"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.29,"size":0.00015,"notionalUsd":10.182193499999999,"side":"sell","tradeId":"6193305134"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.29,"size":0.32,"notionalUsd":21722.012799999997,"side":"sell","tradeId":"6193305135"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.29,"size":0.00015,"notionalUsd":10.182193499999999,"side":"sell","tradeId":"6193305136"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.29,"size":0.00008,"notionalUsd":5.4305031999999995,"side":"sell","tradeId":"6193305137"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.29,"size":0.00008,"notionalUsd":5.4305031999999995,"side":"sell","tradeId":"6193305138"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.29,"size":0.00008,"notionalUsd":5.4305031999999995,"side":"sell","tradeId":"6193305139"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.29,"size":0.00008,"notionalUsd":5.4305031999999995,"side":"sell","tradeId":"6193305140"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.29,"size":0.00008,"notionalUsd":5.4305031999999995,"side":"sell","tradeId":"6193305141"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.29,"size":0.00008,"notionalUsd":5.4305031999999995,"side":"sell","tradeId":"6193305142"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.29,"size":0.00008,"notionalUsd":5.4305031999999995,"side":"sell","tradeId":"6193305143"}}
{"type":"trade","ts":1775571257774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257774,"price":67842,"size":0.001,"notionalUsd":67.842,"side":"sell","tradeId":"a500d70a-5c34-5241-90fa-aa62d91bf9e9"}}
{"type":"trade","ts":1775571257774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257774,"price":67841.8,"size":0.001,"notionalUsd":67.8418,"side":"sell","tradeId":"43c66655-7e04-598b-9930-eb58752efc0a"}}
{"type":"trade","ts":1775571257774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257774,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"sell","tradeId":"2362467d-305c-53c8-a4ee-53e5111b8a37"}}
{"type":"trade","ts":1775571257774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257774,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"sell","tradeId":"604eb22b-0d0b-5a0f-8019-32dfba17f016"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.29,"size":0.00008,"notionalUsd":5.4305031999999995,"side":"sell","tradeId":"6193305144"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.29,"size":0.00008,"notionalUsd":5.4305031999999995,"side":"sell","tradeId":"6193305145"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.29,"size":0.00008,"notionalUsd":5.4305031999999995,"side":"sell","tradeId":"6193305146"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.29,"size":0.00008,"notionalUsd":5.4305031999999995,"side":"sell","tradeId":"6193305147"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.29,"size":0.00008,"notionalUsd":5.4305031999999995,"side":"sell","tradeId":"6193305148"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.29,"size":0.00008,"notionalUsd":5.4305031999999995,"side":"sell","tradeId":"6193305149"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.24,"size":0.00009,"notionalUsd":6.109311600000001,"side":"sell","tradeId":"6193305150"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"sell","tradeId":"6193305151"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.21,"size":0.00008,"notionalUsd":5.430496800000001,"side":"sell","tradeId":"6193305152"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"sell","tradeId":"6193305153"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"sell","tradeId":"6193305154"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"sell","tradeId":"6193305155"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67881.2,"size":0.00008,"notionalUsd":5.430496,"side":"sell","tradeId":"6193305156"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67880.86,"size":0.00008,"notionalUsd":5.430468800000001,"side":"sell","tradeId":"6193305157"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67880.84,"size":0.003,"notionalUsd":203.64252,"side":"sell","tradeId":"6193305158"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193305159"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67879.53,"size":0.00008,"notionalUsd":5.4303624,"side":"sell","tradeId":"6193305160"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67879.53,"size":0.00008,"notionalUsd":5.4303624,"side":"sell","tradeId":"6193305161"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67879.53,"size":0.00008,"notionalUsd":5.4303624,"side":"sell","tradeId":"6193305162"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67879.53,"size":0.00008,"notionalUsd":5.4303624,"side":"sell","tradeId":"6193305163"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67879.52,"size":0.00208,"notionalUsd":141.1894016,"side":"sell","tradeId":"6193305164"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67879.52,"size":0.19402,"notionalUsd":13169.9844704,"side":"sell","tradeId":"6193305165"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67879.52,"size":0.00008,"notionalUsd":5.4303616,"side":"sell","tradeId":"6193305166"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"sell","tradeId":"6193305167"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"sell","tradeId":"6193305168"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"sell","tradeId":"6193305169"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67879.31,"size":0.21831,"notionalUsd":14818.7321661,"side":"sell","tradeId":"6193305170"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67879.31,"size":0.00008,"notionalUsd":5.4303448,"side":"sell","tradeId":"6193305171"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67879.3,"size":0.003,"notionalUsd":203.6379,"side":"sell","tradeId":"6193305172"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67879.22,"size":0.00012,"notionalUsd":8.1455064,"side":"sell","tradeId":"6193305173"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67879.18,"size":0.00008,"notionalUsd":5.4303344,"side":"sell","tradeId":"6193305174"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67879.18,"size":0.00008,"notionalUsd":5.4303344,"side":"sell","tradeId":"6193305175"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193305176"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67878.41,"size":0.00008,"notionalUsd":5.430272800000001,"side":"sell","tradeId":"6193305177"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67878.32,"size":0.00009,"notionalUsd":6.109048800000001,"side":"sell","tradeId":"6193305178"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67878.17,"size":0.00015,"notionalUsd":10.181725499999999,"side":"sell","tradeId":"6193305179"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67878.08,"size":0.00009,"notionalUsd":6.109027200000001,"side":"sell","tradeId":"6193305180"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193305181"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193305182"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.88,"size":0.00008,"notionalUsd":5.430230400000001,"side":"sell","tradeId":"6193305183"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.84,"size":0.00008,"notionalUsd":5.4302272,"side":"sell","tradeId":"6193305184"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.84,"size":0.00008,"notionalUsd":5.4302272,"side":"sell","tradeId":"6193305185"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.84,"size":0.00008,"notionalUsd":5.4302272,"side":"sell","tradeId":"6193305186"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.84,"size":0.00008,"notionalUsd":5.4302272,"side":"sell","tradeId":"6193305187"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.84,"size":0.00008,"notionalUsd":5.4302272,"side":"sell","tradeId":"6193305188"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.79,"size":0.00008,"notionalUsd":5.4302232,"side":"sell","tradeId":"6193305189"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.79,"size":0.00008,"notionalUsd":5.4302232,"side":"sell","tradeId":"6193305190"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.75,"size":0.00036,"notionalUsd":24.43599,"side":"sell","tradeId":"6193305191"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.74,"size":0.00008,"notionalUsd":5.430219200000001,"side":"sell","tradeId":"6193305192"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.74,"size":0.00008,"notionalUsd":5.430219200000001,"side":"sell","tradeId":"6193305193"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.74,"size":0.00008,"notionalUsd":5.430219200000001,"side":"sell","tradeId":"6193305194"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.74,"size":0.00008,"notionalUsd":5.430219200000001,"side":"sell","tradeId":"6193305195"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.74,"size":0.00008,"notionalUsd":5.430219200000001,"side":"sell","tradeId":"6193305196"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.71,"size":0.01024,"notionalUsd":695.0677504000001,"side":"sell","tradeId":"6193305197"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.71,"size":0.00008,"notionalUsd":5.430216800000001,"side":"sell","tradeId":"6193305198"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.7,"size":0.00026,"notionalUsd":17.648201999999998,"side":"sell","tradeId":"6193305199"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.66,"size":0.00073,"notionalUsd":49.5506918,"side":"sell","tradeId":"6193305200"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.6,"size":0.003,"notionalUsd":203.63280000000003,"side":"sell","tradeId":"6193305201"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.59,"size":0.00008,"notionalUsd":5.4302072,"side":"sell","tradeId":"6193305202"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.59,"size":0.00008,"notionalUsd":5.4302072,"side":"sell","tradeId":"6193305203"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.59,"size":0.00008,"notionalUsd":5.4302072,"side":"sell","tradeId":"6193305204"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.58,"size":0.13861,"notionalUsd":9408.5113638,"side":"sell","tradeId":"6193305205"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"sell","tradeId":"6193305206"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"sell","tradeId":"6193305207"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"sell","tradeId":"6193305208"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.45,"size":0.00147,"notionalUsd":99.77985149999999,"side":"sell","tradeId":"6193305209"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.45,"size":0.00048,"notionalUsd":32.581176,"side":"sell","tradeId":"6193305210"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67877.06,"size":0.04888,"notionalUsd":3317.8306927999997,"side":"sell","tradeId":"6193305211"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67876.92,"size":0.02,"notionalUsd":1357.5384,"side":"sell","tradeId":"6193305212"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67876.92,"size":0.01,"notionalUsd":678.7692,"side":"sell","tradeId":"6193305213"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67876.92,"size":0.08,"notionalUsd":5430.1536,"side":"sell","tradeId":"6193305214"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67876.83,"size":0.00804,"notionalUsd":545.7297132,"side":"sell","tradeId":"6193305215"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67876.81,"size":0.00008,"notionalUsd":5.4301448,"side":"sell","tradeId":"6193305216"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67876.67,"size":0.00048,"notionalUsd":32.5808016,"side":"sell","tradeId":"6193305217"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67876.25,"size":0.01458,"notionalUsd":989.635725,"side":"sell","tradeId":"6193305218"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67876.23,"size":0.00148,"notionalUsd":100.4568204,"side":"sell","tradeId":"6193305219"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67876.04,"size":0.00589,"notionalUsd":399.78987559999996,"side":"sell","tradeId":"6193305220"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67876.01,"size":0.00022,"notionalUsd":14.932722199999999,"side":"sell","tradeId":"6193305221"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193305222"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193305223"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193305224"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67875.9,"size":0.003,"notionalUsd":203.62769999999998,"side":"sell","tradeId":"6193305225"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67875.84,"size":0.00009,"notionalUsd":6.1088256,"side":"sell","tradeId":"6193305226"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"sell","tradeId":"6193305227"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67875.4,"size":0.00009,"notionalUsd":6.108786,"side":"sell","tradeId":"6193305228"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67874.92,"size":0.0003,"notionalUsd":20.362475999999997,"side":"sell","tradeId":"6193305229"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193305230"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67874.82,"size":0.00816,"notionalUsd":553.8585312000001,"side":"sell","tradeId":"6193305231"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67874.78,"size":0.00118,"notionalUsd":80.09224040000001,"side":"sell","tradeId":"6193305232"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67874.76,"size":0.00589,"notionalUsd":399.78233639999996,"side":"sell","tradeId":"6193305233"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67874.71,"size":0.00189,"notionalUsd":128.28320190000002,"side":"sell","tradeId":"6193305234"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67874.55,"size":0.01474,"notionalUsd":1000.470867,"side":"sell","tradeId":"6193305235"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67874.55,"size":0.1319,"notionalUsd":8952.653145,"side":"sell","tradeId":"6193305236"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67874.54,"size":0.22032,"notionalUsd":14954.118652799998,"side":"sell","tradeId":"6193305237"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67874.41,"size":0.2025,"notionalUsd":13744.568025000002,"side":"sell","tradeId":"6193305238"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67874.21,"size":0.02631,"notionalUsd":1785.7704651000001,"side":"sell","tradeId":"6193305239"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"sell","tradeId":"6193305240"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67874.11,"size":0.00015,"notionalUsd":10.1811165,"side":"sell","tradeId":"6193305241"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67874.09,"size":0.00008,"notionalUsd":5.4299272,"side":"sell","tradeId":"6193305242"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"sell","tradeId":"6193305243"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"sell","tradeId":"6193305244"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"sell","tradeId":"6193305245"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67873.78,"size":0.00475,"notionalUsd":322.40045499999997,"side":"sell","tradeId":"6193305246"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67873.49,"size":0.00883,"notionalUsd":599.3229167,"side":"sell","tradeId":"6193305247"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67873.3,"size":0.00008,"notionalUsd":5.429864,"side":"sell","tradeId":"6193305248"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67873.14,"size":0.00008,"notionalUsd":5.429851200000001,"side":"sell","tradeId":"6193305249"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67873.14,"size":0.00008,"notionalUsd":5.429851200000001,"side":"sell","tradeId":"6193305250"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67872.78,"size":0.00151,"notionalUsd":102.4878978,"side":"sell","tradeId":"6193305251"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67872.69,"size":0.00736,"notionalUsd":499.54299840000004,"side":"sell","tradeId":"6193305252"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67872.68,"size":0.01508,"notionalUsd":1023.5200143999999,"side":"sell","tradeId":"6193305253"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67872.51,"size":0.00008,"notionalUsd":5.4298008,"side":"sell","tradeId":"6193305254"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67872.5,"size":0.003,"notionalUsd":203.6175,"side":"sell","tradeId":"6193305255"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67872.48,"size":0.00009,"notionalUsd":6.1085232,"side":"sell","tradeId":"6193305256"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67872.38,"size":0.00012,"notionalUsd":8.1446856,"side":"sell","tradeId":"6193305257"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"sell","tradeId":"6193305258"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"6193305259"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"6193305260"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"6193305261"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193305262"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67871.8,"size":0.00015,"notionalUsd":10.180769999999999,"side":"sell","tradeId":"6193305263"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67871.68,"size":0.00008,"notionalUsd":5.4297344,"side":"sell","tradeId":"6193305264"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67871.43,"size":0.22682,"notionalUsd":15394.597752599999,"side":"sell","tradeId":"6193305265"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67871.42,"size":0.00794,"notionalUsd":538.8990747999999,"side":"sell","tradeId":"6193305266"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67871.29,"size":1.1275,"notionalUsd":76524.879475,"side":"sell","tradeId":"6193305267"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67871.27,"size":0.0225,"notionalUsd":1527.103575,"side":"sell","tradeId":"6193305268"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67871.2,"size":0.00009,"notionalUsd":6.108408,"side":"sell","tradeId":"6193305269"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67871.02,"size":0.00147,"notionalUsd":99.7703994,"side":"sell","tradeId":"6193305270"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67871,"size":0.002,"notionalUsd":135.742,"side":"sell","tradeId":"6193305271"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67870.91,"size":0.003,"notionalUsd":203.61273000000003,"side":"sell","tradeId":"6193305272"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67870.91,"size":0.00148,"notionalUsd":100.4489468,"side":"sell","tradeId":"6193305273"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67870.8,"size":0.003,"notionalUsd":203.6124,"side":"sell","tradeId":"6193305274"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67870.72,"size":0.00009,"notionalUsd":6.1083648,"side":"sell","tradeId":"6193305275"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67870.06,"size":0.00356,"notionalUsd":241.6174136,"side":"sell","tradeId":"6193305276"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67870.06,"size":0.05373,"notionalUsd":3646.6583238,"side":"sell","tradeId":"6193305277"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67870.03,"size":0.02,"notionalUsd":1357.4006,"side":"sell","tradeId":"6193305278"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67870,"size":0.0004,"notionalUsd":27.148,"side":"sell","tradeId":"6193305279"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67870,"size":0.0004,"notionalUsd":27.148,"side":"sell","tradeId":"6193305280"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67870,"size":0.0004,"notionalUsd":27.148,"side":"sell","tradeId":"6193305281"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67869.71,"size":0.00015,"notionalUsd":10.1804565,"side":"sell","tradeId":"6193305282"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67869.69,"size":0.02,"notionalUsd":1357.3938,"side":"sell","tradeId":"6193305283"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67869.63,"size":0.70706,"notionalUsd":47987.9005878,"side":"sell","tradeId":"6193305284"}}
{"type":"trade","ts":1775571257724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257724,"price":67869.63,"size":3.00464,"notionalUsd":203923.80508320002,"side":"sell","tradeId":"6193305285"}}
{"type":"trade","ts":1775571257767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257767,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"sell","tradeId":"7533713935"}}
{"type":"trade","ts":1775571257796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257796,"price":67877.13,"size":0.00008,"notionalUsd":5.430170400000001,"side":"sell","tradeId":"6193305286"}}
{"type":"trade","ts":1775571257796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571257796,"price":67877.13,"size":0.00007,"notionalUsd":4.7513990999999995,"side":"sell","tradeId":"6193305287"}}
{"type":"trade","ts":1775571257814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257814,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533713936"}}
{"type":"trade","ts":1775571257941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571257941,"price":67853.9,"size":0.01,"notionalUsd":678.539,"side":"sell","tradeId":"2486037554"}}
{"type":"trade","ts":1775571257918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257918,"price":67853.9,"size":0.154,"notionalUsd":10449.5006,"side":"buy","tradeId":"7533713937"}}
{"type":"trade","ts":1775571257955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257955,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"buy","tradeId":"7533713938"}}
{"type":"trade","ts":1775571257955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257955,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"buy","tradeId":"7533713939"}}
{"type":"trade","ts":1775571257955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257955,"price":67853.9,"size":0.003,"notionalUsd":203.56169999999997,"side":"buy","tradeId":"7533713940"}}
{"type":"trade","ts":1775571257955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257955,"price":67853.9,"size":0.014,"notionalUsd":949.9545999999999,"side":"buy","tradeId":"7533713941"}}
{"type":"trade","ts":1775571257955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257955,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"buy","tradeId":"7533713942"}}
{"type":"trade","ts":1775571257956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257956,"price":67853.9,"size":0.003,"notionalUsd":203.56169999999997,"side":"buy","tradeId":"7533713943"}}
{"type":"trade","ts":1775571257956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571257956,"price":67853.9,"size":0.011,"notionalUsd":746.3928999999999,"side":"buy","tradeId":"7533713944"}}
{"type":"trade","ts":1775571258017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258017,"price":67853.9,"size":0.008,"notionalUsd":542.8312,"side":"buy","tradeId":"7533713945"}}
{"type":"trade","ts":1775571258089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258089,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"sell","tradeId":"ec5cf3db-8148-57ba-8b7d-9e2b9fc761e8"}}
{"type":"trade","ts":1775571258099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258099,"price":67840.8,"size":0.01,"notionalUsd":678.408,"side":"sell","tradeId":"e9d22129-bb6b-5915-8cef-c8124630a5cd"}}
{"type":"trade","ts":1775571258083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258083,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533713946"}}
{"type":"trade","ts":1775571258119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258119,"price":67840.8,"size":0.036,"notionalUsd":2442.2688,"side":"sell","tradeId":"2639170e-0ae6-5afd-8958-b4af1f528eb4"}}
{"type":"trade","ts":1775571258119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258119,"price":67840.8,"size":0.029,"notionalUsd":1967.3832000000002,"side":"sell","tradeId":"a66099dd-6535-53f0-91bb-8b1543b6aef9"}}
{"type":"trade","ts":1775571258179,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571258179,"price":67865.46,"size":4e-8,"notionalUsd":0.0027146184000000004,"side":"sell","tradeId":"995404066"}}
{"type":"trade","ts":1775571258200,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571258200,"price":67865.47,"size":0.00589206,"notionalUsd":399.8674211682,"side":"buy","tradeId":"995404067"}}
{"type":"trade","ts":1775571258170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258170,"price":67840.9,"size":0.004,"notionalUsd":271.36359999999996,"side":"buy","tradeId":"57877d2b-ae3e-53bd-a9cc-c4e51a31a41f"}}
{"type":"trade","ts":1775571258170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258170,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"buy","tradeId":"0025a1dd-7fd1-5994-a556-fcba06aabb01"}}
{"type":"trade","ts":1775571258143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258143,"price":67853.9,"size":0.011,"notionalUsd":746.3928999999999,"side":"buy","tradeId":"7533713947"}}
{"type":"trade","ts":1775571258228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571258228,"price":67865.47,"size":0.0000524,"notionalUsd":3.556150628,"side":"buy","tradeId":"995404068"}}
{"type":"trade","ts":1775571258257,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571258257,"price":67865.46,"size":0.00001696,"notionalUsd":1.1509982016000002,"side":"sell","tradeId":"995404069"}}
{"type":"trade","ts":1775571258257,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571258257,"price":67865,"size":0.00388581,"notionalUsd":263.71049565,"side":"sell","tradeId":"995404070"}}
{"type":"trade","ts":1775571258181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258181,"price":67853.9,"size":0.007,"notionalUsd":474.97729999999996,"side":"buy","tradeId":"7533713948"}}
{"type":"trade","ts":1775571258223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258223,"price":67854,"size":0.0012,"notionalUsd":81.42479999999999,"side":"buy","tradeId":"2486037556"}}
{"type":"trade","ts":1775571258272,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571258272,"price":67865.01,"size":0.00028632,"notionalUsd":19.4311096632,"side":"buy","tradeId":"995404071"}}
{"type":"trade","ts":1775571258199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258199,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"sell","tradeId":"7533713949"}}
{"type":"trade","ts":1775571258199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258199,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"sell","tradeId":"7533713950"}}
{"type":"trade","ts":1775571258199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258199,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"sell","tradeId":"7533713951"}}
{"type":"trade","ts":1775571258199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258199,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"sell","tradeId":"7533713952"}}
{"type":"trade","ts":1775571258199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258199,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533713953"}}
{"type":"trade","ts":1775571258199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258199,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"sell","tradeId":"7533713954"}}
{"type":"trade","ts":1775571258199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258199,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533713955"}}
{"type":"trade","ts":1775571258202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258202,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"sell","tradeId":"7533713956"}}
{"type":"trade","ts":1775571258202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258202,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"sell","tradeId":"7533713957"}}
{"type":"trade","ts":1775571258202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258202,"price":67853.7,"size":0.017,"notionalUsd":1153.5129,"side":"sell","tradeId":"7533713958"}}
{"type":"trade","ts":1775571258044,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571258044,"price":67852,"size":0.00019,"notionalUsd":12.89188,"side":"buy","tradeId":"779692424943041"}}
{"type":"trade","ts":1775571258279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258279,"price":67854,"size":0.1943,"notionalUsd":13184.0322,"side":"buy","tradeId":"2486037557"}}
{"type":"trade","ts":1775571258313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258313,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"buy","tradeId":"711799f9-cf9f-575e-9bd2-4fd216228ee1"}}
{"type":"trade","ts":1775571258310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258310,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"7533713959"}}
{"type":"trade","ts":1775571258310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258310,"price":67853.8,"size":0.129,"notionalUsd":8753.1402,"side":"buy","tradeId":"7533713960"}}
{"type":"trade","ts":1775571258379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258379,"price":67840.9,"size":0.1,"notionalUsd":6784.09,"side":"buy","tradeId":"de5c72e3-bcad-5276-a936-9f961ba9c7c6"}}
{"type":"trade","ts":1775571258361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258361,"price":67853.8,"size":0.042,"notionalUsd":2849.8596000000002,"side":"buy","tradeId":"7533713961"}}
{"type":"trade","ts":1775571258413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258413,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"sell","tradeId":"7533713962"}}
{"type":"trade","ts":1775571258504,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571258504,"price":67862.13,"size":0.00029172,"notionalUsd":19.7967405636,"side":"buy","tradeId":"995404072"}}
{"type":"trade","ts":1775571258425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258425,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"sell","tradeId":"7533713963"}}
{"type":"trade","ts":1775571258425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258425,"price":67853.7,"size":0.003,"notionalUsd":203.56109999999998,"side":"sell","tradeId":"7533713964"}}
{"type":"trade","ts":1775571258425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258425,"price":67853.7,"size":0.009,"notionalUsd":610.6832999999999,"side":"sell","tradeId":"7533713965"}}
{"type":"trade","ts":1775571258507,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571258507,"price":67862.13,"size":0.00036465,"notionalUsd":24.745925704500003,"side":"buy","tradeId":"995404073"}}
{"type":"trade","ts":1775571258507,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571258507,"price":67862.13,"size":0.00029172,"notionalUsd":19.7967405636,"side":"buy","tradeId":"995404074"}}
{"type":"trade","ts":1775571258531,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571258531,"price":67862.13,"size":0.000229,"notionalUsd":15.54042777,"side":"buy","tradeId":"995404075"}}
{"type":"trade","ts":1775571258502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258502,"price":67853.9,"size":0.1399,"notionalUsd":9492.76061,"side":"sell","tradeId":"2486037565"}}
{"type":"trade","ts":1775571258502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258502,"price":67853.9,"size":0.1358,"notionalUsd":9214.55962,"side":"sell","tradeId":"2486037571"}}
{"type":"trade","ts":1775571258504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258504,"price":67853.8,"size":0.0187,"notionalUsd":1268.86606,"side":"sell","tradeId":"2486037575"}}
{"type":"trade","ts":1775571258506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258506,"price":67853.6,"size":0.0005,"notionalUsd":33.9268,"side":"sell","tradeId":"2486037576"}}
{"type":"trade","ts":1775571258506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258506,"price":67853.5,"size":0.0005,"notionalUsd":33.92675,"side":"sell","tradeId":"2486037577"}}
{"type":"trade","ts":1775571258506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258506,"price":67853.4,"size":0.0005,"notionalUsd":33.9267,"side":"sell","tradeId":"2486037578"}}
{"type":"trade","ts":1775571258506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258506,"price":67853.2,"size":0.0005,"notionalUsd":33.9266,"side":"sell","tradeId":"2486037579"}}
{"type":"trade","ts":1775571258506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258506,"price":67853.1,"size":0.0005,"notionalUsd":33.926550000000006,"side":"sell","tradeId":"2486037580"}}
{"type":"trade","ts":1775571258506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258506,"price":67853,"size":0.0005,"notionalUsd":33.9265,"side":"sell","tradeId":"2486037581"}}
{"type":"trade","ts":1775571258506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258506,"price":67852.9,"size":0.0001,"notionalUsd":6.78529,"side":"sell","tradeId":"2486037582"}}
{"type":"trade","ts":1775571258506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258506,"price":67852.8,"size":0.0005,"notionalUsd":33.9264,"side":"sell","tradeId":"2486037583"}}
{"type":"trade","ts":1775571258506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258506,"price":67852.7,"size":0.0005,"notionalUsd":33.92635,"side":"sell","tradeId":"2486037584"}}
{"type":"trade","ts":1775571258506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258506,"price":67852.6,"size":0.0005,"notionalUsd":33.926300000000005,"side":"sell","tradeId":"2486037585"}}
{"type":"trade","ts":1775571258508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258508,"price":67852.4,"size":0.0008,"notionalUsd":54.28192,"side":"sell","tradeId":"2486037587"}}
{"type":"trade","ts":1775571258508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258508,"price":67852.3,"size":0.0005,"notionalUsd":33.92615,"side":"sell","tradeId":"2486037588"}}
{"type":"trade","ts":1775571258508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258508,"price":67852.2,"size":0.0001,"notionalUsd":6.78522,"side":"sell","tradeId":"2486037589"}}
{"type":"trade","ts":1775571258508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258508,"price":67852.1,"size":0.0006,"notionalUsd":40.71126,"side":"sell","tradeId":"2486037591"}}
{"type":"trade","ts":1775571258508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258508,"price":67852,"size":0.0005,"notionalUsd":33.926,"side":"sell","tradeId":"2486037592"}}
{"type":"trade","ts":1775571258508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258508,"price":67851.9,"size":0.0008,"notionalUsd":54.28152,"side":"sell","tradeId":"2486037594"}}
{"type":"trade","ts":1775571258508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258508,"price":67851.7,"size":0.0005,"notionalUsd":33.92585,"side":"sell","tradeId":"2486037595"}}
{"type":"trade","ts":1775571258508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258508,"price":67851.6,"size":0.0005,"notionalUsd":33.9258,"side":"sell","tradeId":"2486037596"}}
{"type":"trade","ts":1775571258508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258508,"price":67851.5,"size":0.0005,"notionalUsd":33.92575,"side":"sell","tradeId":"2486037597"}}
{"type":"trade","ts":1775571258508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258508,"price":67851.3,"size":0.0008,"notionalUsd":54.281040000000004,"side":"sell","tradeId":"2486037599"}}
{"type":"trade","ts":1775571258508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258508,"price":67851.2,"size":0.0005,"notionalUsd":33.925599999999996,"side":"sell","tradeId":"2486037600"}}
{"type":"trade","ts":1775571258508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258508,"price":67851.1,"size":0.0006,"notionalUsd":40.71066,"side":"sell","tradeId":"2486037602"}}
{"type":"trade","ts":1775571258489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571258489,"price":67877.13,"size":0.00008,"notionalUsd":5.430170400000001,"side":"sell","tradeId":"6193305288"}}
{"type":"trade","ts":1775571258489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571258489,"price":67877.13,"size":0.00139,"notionalUsd":94.3492107,"side":"sell","tradeId":"6193305289"}}
{"type":"trade","ts":1775571258573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571258573,"price":67862.13,"size":0.00014586,"notionalUsd":9.8983702818,"side":"buy","tradeId":"995404076"}}
{"type":"trade","ts":1775571258597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571258597,"price":67862.12,"size":0.000017,"notionalUsd":1.15365604,"side":"sell","tradeId":"995404077"}}
{"type":"trade","ts":1775571258527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258527,"price":67853.7,"size":0.143,"notionalUsd":9703.079099999999,"side":"sell","tradeId":"7533713966"}}
{"type":"trade","ts":1775571258527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258527,"price":67853.7,"size":0.004,"notionalUsd":271.4148,"side":"sell","tradeId":"7533713967"}}
{"type":"trade","ts":1775571258527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258527,"price":67853.7,"size":0.012,"notionalUsd":814.2443999999999,"side":"sell","tradeId":"7533713968"}}
{"type":"trade","ts":1775571258527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258527,"price":67853.7,"size":0.003,"notionalUsd":203.56109999999998,"side":"sell","tradeId":"7533713969"}}
{"type":"trade","ts":1775571258527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258527,"price":67853.7,"size":0.003,"notionalUsd":203.56109999999998,"side":"sell","tradeId":"7533713970"}}
{"type":"trade","ts":1775571258527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258527,"price":67853.7,"size":0.003,"notionalUsd":203.56109999999998,"side":"sell","tradeId":"7533713971"}}
{"type":"trade","ts":1775571258527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258527,"price":67853.5,"size":0.002,"notionalUsd":135.707,"side":"sell","tradeId":"7533713972"}}
{"type":"trade","ts":1775571258527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258527,"price":67853.4,"size":0.005,"notionalUsd":339.267,"side":"sell","tradeId":"7533713973"}}
{"type":"trade","ts":1775571258529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258529,"price":67853.4,"size":0.005,"notionalUsd":339.267,"side":"sell","tradeId":"7533713974"}}
{"type":"trade","ts":1775571258529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258529,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"sell","tradeId":"7533713975"}}
{"type":"trade","ts":1775571258529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258529,"price":67853,"size":0.002,"notionalUsd":135.706,"side":"sell","tradeId":"7533713976"}}
{"type":"trade","ts":1775571258529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258529,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"sell","tradeId":"7533713977"}}
{"type":"trade","ts":1775571258529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258529,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"sell","tradeId":"7533713978"}}
{"type":"trade","ts":1775571258529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258529,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"sell","tradeId":"7533713979"}}
{"type":"trade","ts":1775571258529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258529,"price":67852.4,"size":0.002,"notionalUsd":135.70479999999998,"side":"sell","tradeId":"7533713980"}}
{"type":"trade","ts":1775571258529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258529,"price":67852.4,"size":0.002,"notionalUsd":135.70479999999998,"side":"sell","tradeId":"7533713981"}}
{"type":"trade","ts":1775571258529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258529,"price":67852.3,"size":0.001,"notionalUsd":67.8523,"side":"sell","tradeId":"7533713982"}}
{"type":"trade","ts":1775571258529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258529,"price":67852.3,"size":0.002,"notionalUsd":135.7046,"side":"sell","tradeId":"7533713983"}}
{"type":"trade","ts":1775571258530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258530,"price":67852.3,"size":0.002,"notionalUsd":135.7046,"side":"sell","tradeId":"7533713984"}}
{"type":"trade","ts":1775571258530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258530,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"sell","tradeId":"7533713985"}}
{"type":"trade","ts":1775571258530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258530,"price":67852.1,"size":0.001,"notionalUsd":67.85210000000001,"side":"sell","tradeId":"7533713986"}}
{"type":"trade","ts":1775571258537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258537,"price":67851.8,"size":0.004,"notionalUsd":271.4072,"side":"sell","tradeId":"7533713987"}}
{"type":"trade","ts":1775571258537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258537,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"sell","tradeId":"7533713988"}}
{"type":"trade","ts":1775571258537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258537,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"sell","tradeId":"7533713989"}}
{"type":"trade","ts":1775571258537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258537,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"sell","tradeId":"7533713990"}}
{"type":"trade","ts":1775571258537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258537,"price":67851.3,"size":0.001,"notionalUsd":67.85130000000001,"side":"sell","tradeId":"7533713991"}}
{"type":"trade","ts":1775571258537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258537,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"sell","tradeId":"7533713992"}}
{"type":"trade","ts":1775571258537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258537,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"sell","tradeId":"7533713993"}}
{"type":"trade","ts":1775571258537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258537,"price":67851.2,"size":0.002,"notionalUsd":135.70239999999998,"side":"sell","tradeId":"7533713994"}}
{"type":"trade","ts":1775571258571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258571,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"sell","tradeId":"699823b6-3bd8-5f5e-b6df-8a7c8d2d4bfc"}}
{"type":"trade","ts":1775571258571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258571,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"sell","tradeId":"159d8946-7b62-513f-b012-ce9c2ba91f52"}}
{"type":"trade","ts":1775571258571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258571,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"sell","tradeId":"dc888178-4efd-5b25-aa86-b267a24c7bf4"}}
{"type":"trade","ts":1775571258571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258571,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"sell","tradeId":"d44c7c0b-ea7b-59ae-b3e6-cfcd12e1d4c9"}}
{"type":"trade","ts":1775571258571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258571,"price":67840.8,"size":0.015,"notionalUsd":1017.612,"side":"sell","tradeId":"54618eeb-4d48-55c2-aad6-275faca3f83d"}}
{"type":"trade","ts":1775571258571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258571,"price":67840.8,"size":0.029,"notionalUsd":1967.3832000000002,"side":"sell","tradeId":"38b7e977-15ba-5cdb-8662-4d8151d76e58"}}
{"type":"trade","ts":1775571258571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258571,"price":67840.8,"size":0.015,"notionalUsd":1017.612,"side":"sell","tradeId":"9a23f82a-1522-59c8-aabc-aab3c1aee7ba"}}
{"type":"trade","ts":1775571258571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258571,"price":67840.8,"size":0.015,"notionalUsd":1017.612,"side":"sell","tradeId":"aa8dd3ea-f144-5cfc-8cb7-7074ac9be4c8"}}
{"type":"trade","ts":1775571258571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258571,"price":67840.8,"size":0.004,"notionalUsd":271.3632,"side":"sell","tradeId":"d802e310-9a1e-5fb3-a26e-f0b57f11dca2"}}
{"type":"trade","ts":1775571258571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258571,"price":67840.8,"size":0.008,"notionalUsd":542.7264,"side":"sell","tradeId":"eb301f2f-075d-5fb5-921f-dd666952d64b"}}
{"type":"trade","ts":1775571258571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258571,"price":67840.8,"size":0.009,"notionalUsd":610.5672,"side":"sell","tradeId":"68a1fc18-e7c5-5f2a-85e5-6f5d885b604a"}}
{"type":"trade","ts":1775571258571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258571,"price":67840.8,"size":0.003,"notionalUsd":203.5224,"side":"sell","tradeId":"f27fd77f-9fb8-5817-8481-602f43826159"}}
{"type":"trade","ts":1775571258571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258571,"price":67840.7,"size":0.001,"notionalUsd":67.8407,"side":"sell","tradeId":"5d9e18b4-97e6-59b8-a065-6cedfc725be3"}}
{"type":"trade","ts":1775571258572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258572,"price":67840.7,"size":0.002,"notionalUsd":135.6814,"side":"sell","tradeId":"d3a1957e-b871-5f93-930c-c6fd2eaa6e8e"}}
{"type":"trade","ts":1775571258572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258572,"price":67840.7,"size":0.001,"notionalUsd":67.8407,"side":"sell","tradeId":"3fda2687-8bdb-5973-9682-5eb5fa1c62a5"}}
{"type":"trade","ts":1775571258572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258572,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"sell","tradeId":"00e2c6d2-5c11-5763-af3f-770e3673ab5d"}}
{"type":"trade","ts":1775571258572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258572,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"0ff52451-1bd7-50d8-8e2d-a8e1daad8965"}}
{"type":"trade","ts":1775571258572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258572,"price":67839.4,"size":0.002,"notionalUsd":135.6788,"side":"sell","tradeId":"51c8115b-f44c-56fc-b1a7-9b1ae5e0b473"}}
{"type":"trade","ts":1775571258572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258572,"price":67839,"size":0.029,"notionalUsd":1967.3310000000001,"side":"sell","tradeId":"b2ea0590-33f5-5b28-a537-018cf4f272ff"}}
{"type":"trade","ts":1775571258653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571258653,"price":67858.78,"size":0.00001696,"notionalUsd":1.1508849088,"side":"sell","tradeId":"995404078"}}
{"type":"trade","ts":1775571258653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571258653,"price":67858.78,"size":0.00008404,"notionalUsd":5.7028518712,"side":"sell","tradeId":"995404079"}}
{"type":"trade","ts":1775571258609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258609,"price":67838.5,"size":0.033,"notionalUsd":2238.6705,"side":"sell","tradeId":"2089452d-b8d2-5a65-8602-d9ec78aefa23"}}
{"type":"trade","ts":1775571258610,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258610,"price":67838.5,"size":0.041,"notionalUsd":2781.3785000000003,"side":"sell","tradeId":"db22ffa5-11cb-51bc-b6ba-e0c0ff41dcf6"}}
{"type":"trade","ts":1775571258625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258625,"price":67838.5,"size":0.002,"notionalUsd":135.677,"side":"sell","tradeId":"67da6b58-7f70-5e74-a100-12c104fee758"}}
{"type":"trade","ts":1775571258625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258625,"price":67838.5,"size":0.002,"notionalUsd":135.677,"side":"sell","tradeId":"aac996d6-f31f-5e71-b14b-56b8afcb8c24"}}
{"type":"trade","ts":1775571258626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258626,"price":67838.5,"size":0.002,"notionalUsd":135.677,"side":"sell","tradeId":"f24302c0-5aae-5f73-a0cf-0f07991c569a"}}
{"type":"trade","ts":1775571258619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258619,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533713995"}}
{"type":"trade","ts":1775571258709,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571258709,"price":67858.78,"size":2e-8,"notionalUsd":0.0013571756,"side":"sell","tradeId":"995404080"}}
{"type":"trade","ts":1775571258649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258649,"price":67851.1,"size":0.014,"notionalUsd":949.9154000000001,"side":"buy","tradeId":"7533713996"}}
{"type":"trade","ts":1775571258509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258509,"price":67851,"size":0.003,"notionalUsd":203.553,"side":"sell","tradeId":"2486037603"}}
{"type":"trade","ts":1775571258509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258509,"price":67850.9,"size":0.0005,"notionalUsd":33.92545,"side":"sell","tradeId":"2486037604"}}
{"type":"trade","ts":1775571258509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258509,"price":67850.8,"size":0.0005,"notionalUsd":33.9254,"side":"sell","tradeId":"2486037605"}}
{"type":"trade","ts":1775571258509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258509,"price":67850.7,"size":0.0005,"notionalUsd":33.92535,"side":"sell","tradeId":"2486037606"}}
{"type":"trade","ts":1775571258509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258509,"price":67850.5,"size":0.0005,"notionalUsd":33.92525,"side":"sell","tradeId":"2486037607"}}
{"type":"trade","ts":1775571258509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258509,"price":67850.4,"size":0.0006,"notionalUsd":40.71023999999999,"side":"sell","tradeId":"2486037609"}}
{"type":"trade","ts":1775571258509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258509,"price":67850.2,"size":0.0005,"notionalUsd":33.9251,"side":"sell","tradeId":"2486037610"}}
{"type":"trade","ts":1775571258509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258509,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"sell","tradeId":"2486037615"}}
{"type":"trade","ts":1775571258548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571258548,"price":67884,"size":0.0356976,"notionalUsd":2423.2958784,"side":"sell","tradeId":"988361042"}}
{"type":"trade","ts":1775571258548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571258548,"price":67884,"size":0.02522224,"notionalUsd":1712.18654016,"side":"sell","tradeId":"988361043"}}
{"type":"trade","ts":1775571258554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571258554,"price":67876.3,"size":0.00001482,"notionalUsd":1.005926766,"side":"sell","tradeId":"988361044"}}
{"type":"trade","ts":1775571258657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258657,"price":67850.1,"size":0.1,"notionalUsd":6785.010000000001,"side":"buy","tradeId":"2486037617"}}
{"type":"trade","ts":1775571258727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258727,"price":67838.5,"size":0.032,"notionalUsd":2170.832,"side":"sell","tradeId":"ab1e9131-1162-5d8f-a6f8-878ad9f477b6"}}
{"type":"trade","ts":1775571258727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258727,"price":67838.5,"size":0.028,"notionalUsd":1899.478,"side":"sell","tradeId":"bcb4fb08-0a92-599a-81ac-543f0c35950f"}}
{"type":"trade","ts":1775571258727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258727,"price":67838.5,"size":0.001,"notionalUsd":67.8385,"side":"sell","tradeId":"4e58b1a4-0c24-56c7-9b23-75f047e7dd15"}}
{"type":"trade","ts":1775571258727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258727,"price":67838.5,"size":0.04,"notionalUsd":2713.54,"side":"sell","tradeId":"9dfd2eca-e6cb-558f-9b92-d5757a0b61a8"}}
{"type":"trade","ts":1775571258739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258739,"price":67838.5,"size":0.066,"notionalUsd":4477.341,"side":"sell","tradeId":"c2b39126-3ad9-5a04-af92-9b82a6bf96d9"}}
{"type":"trade","ts":1775571258739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258739,"price":67838.5,"size":0.001,"notionalUsd":67.8385,"side":"sell","tradeId":"3e2913f3-481c-5ce3-a0db-a582468f14c3"}}
{"type":"trade","ts":1775571258739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258739,"price":67838.5,"size":0.003,"notionalUsd":203.5155,"side":"sell","tradeId":"5eb5cdce-1f13-5201-809d-99135edbf884"}}
{"type":"trade","ts":1775571258771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258771,"price":67851,"size":0.003,"notionalUsd":203.553,"side":"sell","tradeId":"7533713997"}}
{"type":"trade","ts":1775571258860,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571258860,"price":67858.78,"size":0.000063,"notionalUsd":4.27510314,"side":"sell","tradeId":"995404081"}}
{"type":"trade","ts":1775571257650,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571257650,"price":67820,"size":0.005,"notionalUsd":339.1,"side":"sell","tradeId":"04f9cbb20000000200000002"}}
{"type":"trade","ts":1775571258846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571258846,"price":67877.14,"size":0.00014,"notionalUsd":9.5027996,"side":"buy","tradeId":"6193305290"}}
{"type":"trade","ts":1775571258865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571258865,"price":67877.14,"size":0.00149,"notionalUsd":101.1369386,"side":"buy","tradeId":"6193305291"}}
{"type":"trade","ts":1775571258909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571258909,"price":67850.1,"size":0.0062,"notionalUsd":420.67062000000004,"side":"buy","tradeId":"2486037618"}}
{"type":"trade","ts":1775571258908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258908,"price":67851.1,"size":0.036,"notionalUsd":2442.6396,"side":"buy","tradeId":"7533713998"}}
{"type":"trade","ts":1775571259012,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259012,"price":67858.79,"size":0.000071,"notionalUsd":4.81797409,"side":"buy","tradeId":"995404082"}}
{"type":"trade","ts":1775571258948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571258948,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533713999"}}
{"type":"trade","ts":1775571259071,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259071,"price":67858.79,"size":0.021719,"notionalUsd":1473.8250600099998,"side":"buy","tradeId":"995404083"}}
{"type":"trade","ts":1775571259071,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259071,"price":67858.79,"size":0.0372184,"notionalUsd":2525.5955897359995,"side":"buy","tradeId":"995404084"}}
{"type":"trade","ts":1775571259071,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259071,"price":67858.79,"size":0.00044444,"notionalUsd":30.159160627599995,"side":"buy","tradeId":"995404085"}}
{"type":"trade","ts":1775571259052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259052,"price":67851,"size":0.003,"notionalUsd":203.553,"side":"sell","tradeId":"7533714000"}}
{"type":"trade","ts":1775571259052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259052,"price":67851,"size":0.003,"notionalUsd":203.553,"side":"sell","tradeId":"7533714001"}}
{"type":"trade","ts":1775571259137,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259137,"price":67860.25,"size":2e-8,"notionalUsd":0.001357205,"side":"sell","tradeId":"995404086"}}
{"type":"trade","ts":1775571259060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259060,"price":67851.1,"size":0.005,"notionalUsd":339.25550000000004,"side":"buy","tradeId":"7533714002"}}
{"type":"trade","ts":1775571259108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259108,"price":67838.6,"size":0.027,"notionalUsd":1831.6422000000002,"side":"buy","tradeId":"5f1a57d2-cb60-56d1-b906-a0b3ed8420e5"}}
{"type":"trade","ts":1775571259132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259132,"price":67851.1,"size":0.002,"notionalUsd":135.7022,"side":"buy","tradeId":"7533714003"}}
{"type":"trade","ts":1775571259142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259142,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"7533714004"}}
{"type":"trade","ts":1775571259142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259142,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533714005"}}
{"type":"trade","ts":1775571259146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259146,"price":67877.13,"size":0.00015,"notionalUsd":10.1815695,"side":"sell","tradeId":"6193305292"}}
{"type":"trade","ts":1775571259185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259185,"price":67851.1,"size":0.007,"notionalUsd":474.95770000000005,"side":"buy","tradeId":"7533714006"}}
{"type":"trade","ts":1775571259038,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259038,"price":67852,"size":0.00061,"notionalUsd":41.38972,"side":"buy","tradeId":"391138636811603"}}
{"type":"trade","ts":1775571259318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259318,"price":67851.1,"size":0.004,"notionalUsd":271.4044,"side":"buy","tradeId":"7533714007"}}
{"type":"trade","ts":1775571259400,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259400,"price":67858.01,"size":0.01099728,"notionalUsd":746.2535362128,"side":"buy","tradeId":"995404087"}}
{"type":"trade","ts":1775571259344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259344,"price":67851.1,"size":0.002,"notionalUsd":135.7022,"side":"buy","tradeId":"7533714008"}}
{"type":"trade","ts":1775571259398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259398,"price":67838.5,"size":0.001,"notionalUsd":67.8385,"side":"sell","tradeId":"0a7a2a3f-011d-51d5-95d3-afc714138f11"}}
{"type":"trade","ts":1775571259398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259398,"price":67838.5,"size":0.001,"notionalUsd":67.8385,"side":"sell","tradeId":"c6c6ee5c-29d7-5fea-a4c5-94f219bbf7f6"}}
{"type":"trade","ts":1775571259408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259408,"price":67851,"size":0.042,"notionalUsd":2849.742,"side":"sell","tradeId":"7533714009"}}
{"type":"trade","ts":1775571259408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259408,"price":67851,"size":0.004,"notionalUsd":271.404,"side":"sell","tradeId":"7533714010"}}
{"type":"trade","ts":1775571259408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259408,"price":67851,"size":0.004,"notionalUsd":271.404,"side":"sell","tradeId":"7533714011"}}
{"type":"trade","ts":1775571259408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259408,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533714012"}}
{"type":"trade","ts":1775571259408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259408,"price":67851,"size":0.004,"notionalUsd":271.404,"side":"sell","tradeId":"7533714013"}}
{"type":"trade","ts":1775571259408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259408,"price":67851,"size":0.004,"notionalUsd":271.404,"side":"sell","tradeId":"7533714014"}}
{"type":"trade","ts":1775571259408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259408,"price":67851,"size":0.004,"notionalUsd":271.404,"side":"sell","tradeId":"7533714015"}}
{"type":"trade","ts":1775571259408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259408,"price":67851,"size":0.077,"notionalUsd":5224.527,"side":"sell","tradeId":"7533714016"}}
{"type":"trade","ts":1775571259236,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259236,"price":67851,"size":0.16614,"notionalUsd":11272.765140000001,"side":"sell","tradeId":"1025050733932941"}}
{"type":"trade","ts":1775571259236,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259236,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"sell","tradeId":"652744737016466"}}
{"type":"trade","ts":1775571259236,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259236,"price":67851,"size":0.005,"notionalUsd":339.255,"side":"sell","tradeId":"1073860444165821"}}
{"type":"trade","ts":1775571259236,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259236,"price":67851,"size":0.00147,"notionalUsd":99.74096999999999,"side":"sell","tradeId":"682617315319481"}}
{"type":"trade","ts":1775571259236,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259236,"price":67851,"size":0.00147,"notionalUsd":99.74096999999999,"side":"sell","tradeId":"163207375644554"}}
{"type":"trade","ts":1775571259236,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259236,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"sell","tradeId":"900276042606502"}}
{"type":"trade","ts":1775571259236,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259236,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"sell","tradeId":"824424342366145"}}
{"type":"trade","ts":1775571259236,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259236,"price":67851,"size":0.00147,"notionalUsd":99.74096999999999,"side":"sell","tradeId":"134917735796252"}}
{"type":"trade","ts":1775571259236,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259236,"price":67851,"size":0.00147,"notionalUsd":99.74096999999999,"side":"sell","tradeId":"251851822909206"}}
{"type":"trade","ts":1775571259236,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259236,"price":67851,"size":0.00147,"notionalUsd":99.74096999999999,"side":"sell","tradeId":"956834762820066"}}
{"type":"trade","ts":1775571259236,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259236,"price":67851,"size":0.00147,"notionalUsd":99.74096999999999,"side":"sell","tradeId":"648688673977209"}}
{"type":"trade","ts":1775571259236,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259236,"price":67851,"size":0.00147,"notionalUsd":99.74096999999999,"side":"sell","tradeId":"166568434841767"}}
{"type":"trade","ts":1775571259520,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259520,"price":67857.88,"size":0.01256455,"notionalUsd":852.6037261540001,"side":"buy","tradeId":"995404088"}}
{"type":"trade","ts":1775571259451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259451,"price":67877.13,"size":0.00015,"notionalUsd":10.1815695,"side":"sell","tradeId":"6193305293"}}
{"type":"trade","ts":1775571259451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259451,"price":67877.13,"size":0.00015,"notionalUsd":10.1815695,"side":"sell","tradeId":"6193305294"}}
{"type":"trade","ts":1775571259451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259451,"price":67877.13,"size":0.00015,"notionalUsd":10.1815695,"side":"sell","tradeId":"6193305295"}}
{"type":"trade","ts":1775571259537,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259537,"price":67857.87,"size":0.00104815,"notionalUsd":71.1252264405,"side":"buy","tradeId":"995404089"}}
{"type":"trade","ts":1775571259490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259490,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"buy","tradeId":"813bdce1-222d-5c06-8cf1-ef65be2c7b80"}}
{"type":"trade","ts":1775571259490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259490,"price":67838.6,"size":0.044,"notionalUsd":2984.8984,"side":"buy","tradeId":"3e205fff-9e33-5733-aea2-00bcefb86a7a"}}
{"type":"trade","ts":1775571259490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259490,"price":67838.6,"size":0.045,"notionalUsd":3052.737,"side":"buy","tradeId":"bc09108f-6f6e-5713-8b35-3e1258355acb"}}
{"type":"trade","ts":1775571259490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259490,"price":67838.6,"size":0.025,"notionalUsd":1695.9650000000001,"side":"buy","tradeId":"f144225b-8ced-528d-acd2-2b7893b62631"}}
{"type":"trade","ts":1775571259490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259490,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"buy","tradeId":"dcb4395e-c38d-59f6-a514-c78d101591ba"}}
{"type":"trade","ts":1775571259490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259490,"price":67838.6,"size":0.151,"notionalUsd":10243.6286,"side":"buy","tradeId":"2cbdadc7-c0a8-56ff-9bf2-2b0008f79a8d"}}
{"type":"trade","ts":1775571259490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259490,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"buy","tradeId":"afbbb307-90ad-5b93-94c6-91626f755f13"}}
{"type":"trade","ts":1775571259490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259490,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"buy","tradeId":"04c8aa7e-c3dd-5d47-995f-21123a4236fc"}}
{"type":"trade","ts":1775571259490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259490,"price":67838.6,"size":0.231,"notionalUsd":15670.716600000002,"side":"buy","tradeId":"bcb844a1-9637-5244-85dc-db2d1cb948c1"}}
{"type":"trade","ts":1775571259514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259514,"price":67850,"size":0.0001,"notionalUsd":6.785,"side":"sell","tradeId":"2486037619"}}
{"type":"trade","ts":1775571259567,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259567,"price":67857.86,"size":5e-8,"notionalUsd":0.0033928929999999997,"side":"sell","tradeId":"995404090"}}
{"type":"trade","ts":1775571259524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259524,"price":67851.1,"size":0.002,"notionalUsd":135.7022,"side":"buy","tradeId":"7533714017"}}
{"type":"trade","ts":1775571259566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259566,"price":67850,"size":0.0013000000000000002,"notionalUsd":88.20500000000001,"side":"sell","tradeId":"2486037621"}}
{"type":"trade","ts":1775571259553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259553,"price":67851.1,"size":0.032,"notionalUsd":2171.2352,"side":"buy","tradeId":"7533714018"}}
{"type":"trade","ts":1775571259553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259553,"price":67851.1,"size":0.004,"notionalUsd":271.4044,"side":"buy","tradeId":"7533714019"}}
{"type":"trade","ts":1775571259681,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259681,"price":67858.79,"size":0.13934153,"notionalUsd":9455.547622548698,"side":"buy","tradeId":"995404091"}}
{"type":"trade","ts":1775571259681,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259681,"price":67858.79,"size":0.00036841,"notionalUsd":24.999856823899997,"side":"buy","tradeId":"995404092"}}
{"type":"trade","ts":1775571259685,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259685,"price":67859.4,"size":0.02299315,"notionalUsd":1560.3013631099998,"side":"buy","tradeId":"995404093"}}
{"type":"trade","ts":1775571259688,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259688,"price":67859.4,"size":0.00214132,"notionalUsd":145.308690408,"side":"buy","tradeId":"995404094"}}
{"type":"trade","ts":1775571259690,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259690,"price":67859.4,"size":0.00096751,"notionalUsd":65.654648094,"side":"buy","tradeId":"995404095"}}
{"type":"trade","ts":1775571259691,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259691,"price":67859.4,"size":0.0009411,"notionalUsd":63.862481339999995,"side":"buy","tradeId":"995404096"}}
{"type":"trade","ts":1775571259692,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259692,"price":67859.4,"size":0.00094789,"notionalUsd":64.32324666599999,"side":"buy","tradeId":"995404097"}}
{"type":"trade","ts":1775571259694,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259694,"price":67859.4,"size":0.00144571,"notionalUsd":98.10501317399999,"side":"buy","tradeId":"995404098"}}
{"type":"trade","ts":1775571259695,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259695,"price":67859.4,"size":0.00063261,"notionalUsd":42.928535034,"side":"buy","tradeId":"995404099"}}
{"type":"trade","ts":1775571259696,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259696,"price":67859.4,"size":0.00059639,"notionalUsd":40.470667565999996,"side":"buy","tradeId":"995404100"}}
{"type":"trade","ts":1775571259698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259698,"price":67850.1,"size":0.0012,"notionalUsd":81.42012,"side":"buy","tradeId":"2486037622"}}
{"type":"trade","ts":1775571259674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259674,"price":67851.1,"size":0.04,"notionalUsd":2714.0440000000003,"side":"buy","tradeId":"7533714020"}}
{"type":"trade","ts":1775571259685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259685,"price":67851,"size":0.004,"notionalUsd":271.404,"side":"sell","tradeId":"7533714021"}}
{"type":"trade","ts":1775571259685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259685,"price":67851,"size":0.004,"notionalUsd":271.404,"side":"sell","tradeId":"7533714022"}}
{"type":"trade","ts":1775571259685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259685,"price":67851,"size":0.004,"notionalUsd":271.404,"side":"sell","tradeId":"7533714023"}}
{"type":"trade","ts":1775571259685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259685,"price":67851,"size":0.003,"notionalUsd":203.553,"side":"sell","tradeId":"7533714024"}}
{"type":"trade","ts":1775571259685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259685,"price":67851,"size":0.005,"notionalUsd":339.255,"side":"sell","tradeId":"7533714025"}}
{"type":"trade","ts":1775571259693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259693,"price":67851,"size":0.029,"notionalUsd":1967.679,"side":"sell","tradeId":"7533714026"}}
{"type":"trade","ts":1775571259699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259699,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533714027"}}
{"type":"trade","ts":1775571259731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259731,"price":67851,"size":0.005,"notionalUsd":339.255,"side":"sell","tradeId":"7533714028"}}
{"type":"trade","ts":1775571259789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259789,"price":67850.1,"size":0.0061,"notionalUsd":413.88561000000004,"side":"buy","tradeId":"2486037623"}}
{"type":"trade","ts":1775571259874,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259874,"price":67861.77,"size":0.01031549,"notionalUsd":700.0274098173,"side":"buy","tradeId":"995404101"}}
{"type":"trade","ts":1775571259877,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259877,"price":67863.58,"size":0.01289476,"notionalUsd":875.0845768408,"side":"buy","tradeId":"995404102"}}
{"type":"trade","ts":1775571259855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259855,"price":67838.6,"size":0.052,"notionalUsd":3527.6072,"side":"buy","tradeId":"ca424288-216f-5b21-951e-87e7dae80127"}}
{"type":"trade","ts":1775571259829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259829,"price":67851.1,"size":0.028,"notionalUsd":1899.8308000000002,"side":"buy","tradeId":"7533714029"}}
{"type":"trade","ts":1775571259921,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259921,"price":67865.46,"size":0.000017,"notionalUsd":1.1537128200000002,"side":"buy","tradeId":"995404103"}}
{"type":"trade","ts":1775571259922,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259922,"price":67867.83,"size":0.0103148,"notionalUsd":700.0430928840001,"side":"buy","tradeId":"995404104"}}
{"type":"trade","ts":1775571259891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259891,"price":67850,"size":0.0007000000000000001,"notionalUsd":47.495000000000005,"side":"sell","tradeId":"2486037624"}}
{"type":"trade","ts":1775571259925,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259925,"price":67868.8,"size":0.000017,"notionalUsd":1.1537696,"side":"buy","tradeId":"995404105"}}
{"type":"trade","ts":1775571259925,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259925,"price":67869.35,"size":0.00044203,"notionalUsd":30.000288780500004,"side":"buy","tradeId":"995404106"}}
{"type":"trade","ts":1775571259925,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259925,"price":67870,"size":0.01,"notionalUsd":678.7,"side":"buy","tradeId":"995404107"}}
{"type":"trade","ts":1775571259925,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259925,"price":67870.93,"size":0.42166468,"notionalUsd":28618.773979752397,"side":"buy","tradeId":"995404108"}}
{"type":"trade","ts":1775571259940,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259940,"price":67869.41,"size":0.02179,"notionalUsd":1478.8744439000002,"side":"buy","tradeId":"995404109"}}
{"type":"trade","ts":1775571259940,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259940,"price":67870.93,"size":0.09261,"notionalUsd":6285.526827299999,"side":"buy","tradeId":"995404110"}}
{"type":"trade","ts":1775571259654,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259654,"price":67850,"size":0.06,"notionalUsd":4071,"side":"sell","tradeId":"916629095568667"}}
{"type":"trade","ts":1775571259654,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259654,"price":67850,"size":0.00017,"notionalUsd":11.534500000000001,"side":"sell","tradeId":"1111740690254280"}}
{"type":"trade","ts":1775571259947,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259947,"price":67870.93,"size":0.0211,"notionalUsd":1432.076623,"side":"buy","tradeId":"995404111"}}
{"type":"trade","ts":1775571259951,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259951,"price":67870.93,"size":0.0218,"notionalUsd":1479.5862739999998,"side":"buy","tradeId":"995404112"}}
{"type":"trade","ts":1775571259951,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259951,"price":67870.93,"size":0.03222532,"notionalUsd":2187.1624379475998,"side":"buy","tradeId":"995404113"}}
{"type":"trade","ts":1775571259951,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259951,"price":67871.33,"size":0.001541,"notionalUsd":104.58971953000001,"side":"buy","tradeId":"995404114"}}
{"type":"trade","ts":1775571259951,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571259951,"price":67872.14,"size":0.000017,"notionalUsd":1.15382638,"side":"buy","tradeId":"995404115"}}
{"type":"trade","ts":1775571259939,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259939,"price":67850.1,"size":0.5799000000000001,"notionalUsd":39346.27299000001,"side":"buy","tradeId":"2486037629"}}
{"type":"trade","ts":1775571259939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571259939,"price":67833.1,"size":0.001,"notionalUsd":67.8331,"side":"buy","tradeId":"229adf83-d1c9-5b1a-baef-f78ca188cb00"}}
{"type":"trade","ts":1775571259963,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571259963,"price":67876,"size":0.05690654,"notionalUsd":3862.58830904,"side":"buy","tradeId":"988361046"}}
{"type":"trade","ts":1775571259963,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571259963,"price":67876,"size":0.02300648,"notionalUsd":1561.5878364799999,"side":"buy","tradeId":"988361047"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571259965,"price":67878.4,"size":0.00013188,"notionalUsd":8.951803391999999,"side":"buy","tradeId":"988361049"}}
{"type":"trade","ts":1775571259975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571259975,"price":67881.4,"size":0.0033,"notionalUsd":224.00861999999998,"side":"buy","tradeId":"988361050"}}
{"type":"trade","ts":1775571259975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571259975,"price":67881.9,"size":1e-8,"notionalUsd":0.000678819,"side":"buy","tradeId":"988361051"}}
{"type":"trade","ts":1775571259972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571259972,"price":67833.1,"size":0.001,"notionalUsd":67.8331,"side":"buy","tradeId":"1c4bf77c-d87b-56a7-a515-0f03584da3ac"}}
{"type":"trade","ts":1775571260024,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571260024,"price":67872.87,"size":4e-8,"notionalUsd":0.0027149148,"side":"sell","tradeId":"995404116"}}
{"type":"trade","ts":1775571259980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571259980,"price":67882.9,"size":0.00001501,"notionalUsd":1.018922329,"side":"buy","tradeId":"988361052"}}
{"type":"trade","ts":1775571259981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259981,"price":67850.1,"size":0.2683,"notionalUsd":18204.18183,"side":"buy","tradeId":"2486037644"}}
{"type":"trade","ts":1775571259981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259981,"price":67850.2,"size":0.0007000000000000001,"notionalUsd":47.495140000000006,"side":"buy","tradeId":"2486037647"}}
{"type":"trade","ts":1775571259981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259981,"price":67850.4,"size":0.0007000000000000001,"notionalUsd":47.49528,"side":"buy","tradeId":"2486037650"}}
{"type":"trade","ts":1775571259976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571259976,"price":67833.1,"size":0.046,"notionalUsd":3120.3226000000004,"side":"buy","tradeId":"5be36625-52ef-5e44-a2c9-51a248e29905"}}
{"type":"trade","ts":1775571259981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259981,"price":67850.5,"size":0.0006,"notionalUsd":40.7103,"side":"buy","tradeId":"2486037652"}}
{"type":"trade","ts":1775571259981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259981,"price":67850.7,"size":0.0006,"notionalUsd":40.71041999999999,"side":"buy","tradeId":"2486037654"}}
{"type":"trade","ts":1775571259981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259981,"price":67850.8,"size":0.0006,"notionalUsd":40.71048,"side":"buy","tradeId":"2486037656"}}
{"type":"trade","ts":1775571259981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259981,"price":67850.9,"size":0.0006,"notionalUsd":40.710539999999995,"side":"buy","tradeId":"2486037658"}}
{"type":"trade","ts":1775571259981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259981,"price":67851.1,"size":0.0005,"notionalUsd":33.92555,"side":"buy","tradeId":"2486037659"}}
{"type":"trade","ts":1775571259981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259981,"price":67851.2,"size":0.0005,"notionalUsd":33.925599999999996,"side":"buy","tradeId":"2486037660"}}
{"type":"trade","ts":1775571259981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259981,"price":67851.3,"size":0.0005,"notionalUsd":33.925650000000005,"side":"buy","tradeId":"2486037661"}}
{"type":"trade","ts":1775571259981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259981,"price":67851.5,"size":0.0006,"notionalUsd":40.710899999999995,"side":"buy","tradeId":"2486037663"}}
{"type":"trade","ts":1775571259982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259982,"price":67851.6,"size":0.0008,"notionalUsd":54.28128000000001,"side":"buy","tradeId":"2486037665"}}
{"type":"trade","ts":1775571259982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259982,"price":67851.7,"size":0.0005,"notionalUsd":33.92585,"side":"buy","tradeId":"2486037666"}}
{"type":"trade","ts":1775571259983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259983,"price":67851.9,"size":0.0005,"notionalUsd":33.92595,"side":"buy","tradeId":"2486037667"}}
{"type":"trade","ts":1775571259983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259983,"price":67852,"size":0.0005,"notionalUsd":33.926,"side":"buy","tradeId":"2486037668"}}
{"type":"trade","ts":1775571259983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259983,"price":67852.1,"size":0.0005,"notionalUsd":33.926050000000004,"side":"buy","tradeId":"2486037669"}}
{"type":"trade","ts":1775571259983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259983,"price":67852.2,"size":0.0003,"notionalUsd":20.355659999999997,"side":"buy","tradeId":"2486037670"}}
{"type":"trade","ts":1775571259983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259983,"price":67852.3,"size":0.0005,"notionalUsd":33.92615,"side":"buy","tradeId":"2486037671"}}
{"type":"trade","ts":1775571259983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259983,"price":67852.4,"size":0.0013000000000000002,"notionalUsd":88.20812000000001,"side":"buy","tradeId":"2486037673"}}
{"type":"trade","ts":1775571259983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259983,"price":67852.5,"size":0.0002,"notionalUsd":13.570500000000001,"side":"buy","tradeId":"2486037675"}}
{"type":"trade","ts":1775571259983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259983,"price":67852.6,"size":0.0006,"notionalUsd":40.71156,"side":"buy","tradeId":"2486037677"}}
{"type":"trade","ts":1775571259983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259983,"price":67852.7,"size":0.013300000000000001,"notionalUsd":902.44091,"side":"buy","tradeId":"2486037679"}}
{"type":"trade","ts":1775571259985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571259985,"price":67884.8,"size":0.0033,"notionalUsd":224.01984000000002,"side":"buy","tradeId":"988361053"}}
{"type":"trade","ts":1775571259982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259982,"price":67838.6,"size":0.005,"notionalUsd":339.19300000000004,"side":"buy","tradeId":"1c12a734-9a74-5285-b371-357121960b88"}}
{"type":"trade","ts":1775571259982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259982,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"buy","tradeId":"e96c131a-2e4f-5ac3-98e9-5aeaeeabfd4b"}}
{"type":"trade","ts":1775571259982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259982,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"buy","tradeId":"dc516aff-ca91-56b0-8ee5-3fefd9b86647"}}
{"type":"trade","ts":1775571259982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259982,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"buy","tradeId":"5d0a4f47-1d7c-5062-b48d-073430055fd6"}}
{"type":"trade","ts":1775571259982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259982,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"buy","tradeId":"b9173b34-697c-5775-960d-3d9786f3d29c"}}
{"type":"trade","ts":1775571259982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259982,"price":67838.6,"size":0.005,"notionalUsd":339.19300000000004,"side":"buy","tradeId":"af256217-4d26-549c-85ce-e1258b0eda94"}}
{"type":"trade","ts":1775571259982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259982,"price":67838.6,"size":0.007,"notionalUsd":474.87020000000007,"side":"buy","tradeId":"8ec9833e-4506-5e40-8577-6cdba39de9ef"}}
{"type":"trade","ts":1775571259982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259982,"price":67838.6,"size":0.007,"notionalUsd":474.87020000000007,"side":"buy","tradeId":"7ccf7e2c-5dd8-5d8d-a9f5-50fed4ca1b81"}}
{"type":"trade","ts":1775571259982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259982,"price":67838.6,"size":0.007,"notionalUsd":474.87020000000007,"side":"buy","tradeId":"3453730a-22f2-52c2-95ad-e1eb45e0c182"}}
{"type":"trade","ts":1775571259983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259983,"price":67838.6,"size":0.007,"notionalUsd":474.87020000000007,"side":"buy","tradeId":"c9224a97-76df-50a8-8bbd-15bddcde4c3a"}}
{"type":"trade","ts":1775571259983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259983,"price":67838.6,"size":0.007,"notionalUsd":474.87020000000007,"side":"buy","tradeId":"feeb7a1d-6f9d-57a5-9b8e-7dc1812a7971"}}
{"type":"trade","ts":1775571259983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259983,"price":67838.6,"size":0.007,"notionalUsd":474.87020000000007,"side":"buy","tradeId":"e95e4e8e-3b5c-5107-a9ec-d5a007df6078"}}
{"type":"trade","ts":1775571259984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259984,"price":67838.6,"size":0.007,"notionalUsd":474.87020000000007,"side":"buy","tradeId":"366f8c3d-2de2-58cb-8061-3a40c9a029be"}}
{"type":"trade","ts":1775571259984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259984,"price":67838.6,"size":0.007,"notionalUsd":474.87020000000007,"side":"buy","tradeId":"c3967221-d7bd-5bee-97b3-7161c0ee9f4d"}}
{"type":"trade","ts":1775571259988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259988,"price":67852.7,"size":0.0005,"notionalUsd":33.92635,"side":"buy","tradeId":"2486037680"}}
{"type":"trade","ts":1775571259988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259988,"price":67852.8,"size":0.0005,"notionalUsd":33.9264,"side":"buy","tradeId":"2486037681"}}
{"type":"trade","ts":1775571259988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259988,"price":67853,"size":0.0005,"notionalUsd":33.9265,"side":"buy","tradeId":"2486037682"}}
{"type":"trade","ts":1775571259988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259988,"price":67853.1,"size":0.0005,"notionalUsd":33.926550000000006,"side":"buy","tradeId":"2486037683"}}
{"type":"trade","ts":1775571259988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259988,"price":67853.2,"size":0.0005,"notionalUsd":33.9266,"side":"buy","tradeId":"2486037684"}}
{"type":"trade","ts":1775571259988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259988,"price":67853.3,"size":0.0001,"notionalUsd":6.785330000000001,"side":"buy","tradeId":"2486037685"}}
{"type":"trade","ts":1775571259988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259988,"price":67853.4,"size":0.0007000000000000001,"notionalUsd":47.49738,"side":"buy","tradeId":"2486037688"}}
{"type":"trade","ts":1775571259984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259984,"price":67838.6,"size":0.441,"notionalUsd":29916.822600000003,"side":"buy","tradeId":"aa2e636d-3408-5e4d-a938-3aac1d166e41"}}
{"type":"trade","ts":1775571259988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259988,"price":67853.5,"size":0.0088,"notionalUsd":597.1108,"side":"buy","tradeId":"2486037689"}}
{"type":"trade","ts":1775571259988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259988,"price":67853.5,"size":0.0074,"notionalUsd":502.1159,"side":"buy","tradeId":"2486037690"}}
{"type":"trade","ts":1775571259988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259988,"price":67853.5,"size":0.0147,"notionalUsd":997.4464499999999,"side":"buy","tradeId":"2486037691"}}
{"type":"trade","ts":1775571259985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259985,"price":67838.6,"size":0.002,"notionalUsd":135.67720000000003,"side":"buy","tradeId":"a74b33e5-3e40-5ad1-a1e7-ff7974526c98"}}
{"type":"trade","ts":1775571259985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259985,"price":67838.6,"size":0.138,"notionalUsd":9361.726800000002,"side":"buy","tradeId":"a45afda5-67b7-56b3-843c-70813e11d62e"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.002,"notionalUsd":135.7022,"side":"buy","tradeId":"7533714030"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.004,"notionalUsd":271.4044,"side":"buy","tradeId":"7533714031"}}
{"type":"trade","ts":1775571259985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259985,"price":67838.6,"size":0.095,"notionalUsd":6444.667,"side":"buy","tradeId":"e8f42bf9-c97b-52bb-9728-2d5b3789d2d0"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.002,"notionalUsd":135.7022,"side":"buy","tradeId":"7533714032"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.004,"notionalUsd":271.4044,"side":"buy","tradeId":"7533714033"}}
{"type":"trade","ts":1775571259988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259988,"price":67853.5,"size":0.0054,"notionalUsd":366.4089,"side":"buy","tradeId":"2486037695"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.004,"notionalUsd":271.4044,"side":"buy","tradeId":"7533714034"}}
{"type":"trade","ts":1775571259988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259988,"price":67853.6,"size":0.0005,"notionalUsd":33.9268,"side":"buy","tradeId":"2486037696"}}
{"type":"trade","ts":1775571259988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259988,"price":67853.7,"size":0.0002,"notionalUsd":13.57074,"side":"buy","tradeId":"2486037698"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.004,"notionalUsd":271.4044,"side":"buy","tradeId":"7533714035"}}
{"type":"trade","ts":1775571259988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259988,"price":67853.8,"size":0.0006,"notionalUsd":40.71228,"side":"buy","tradeId":"2486037700"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.01,"notionalUsd":678.5110000000001,"side":"buy","tradeId":"7533714036"}}
{"type":"trade","ts":1775571259988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259988,"price":67853.9,"size":0.0006,"notionalUsd":40.71233999999999,"side":"buy","tradeId":"2486037702"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.013,"notionalUsd":882.0643,"side":"buy","tradeId":"7533714037"}}
{"type":"trade","ts":1775571259985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259985,"price":67838.7,"size":0.001,"notionalUsd":67.8387,"side":"buy","tradeId":"0d1ea1bd-2fff-5a4d-ab42-375ba3828c23"}}
{"type":"trade","ts":1775571259985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259985,"price":67839.3,"size":0.002,"notionalUsd":135.67860000000002,"side":"buy","tradeId":"28defff8-e299-5001-b661-3428e3506e47"}}
{"type":"trade","ts":1775571259985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259985,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"1646615d-b201-5a99-a653-057cfdefe586"}}
{"type":"trade","ts":1775571259985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259985,"price":67840.1,"size":0.001,"notionalUsd":67.8401,"side":"buy","tradeId":"2d520cc7-4a0a-5218-bf2a-ab74177c0978"}}
{"type":"trade","ts":1775571259985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259985,"price":67840.7,"size":0.006,"notionalUsd":407.0442,"side":"buy","tradeId":"0b020309-5a71-52d1-ac4a-098d58af9963"}}
{"type":"trade","ts":1775571259985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259985,"price":67840.7,"size":0.001,"notionalUsd":67.8407,"side":"buy","tradeId":"919d3472-12fb-5eb2-87f4-5152fef8a9b8"}}
{"type":"trade","ts":1775571259985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259985,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"buy","tradeId":"ef86aaaa-7c7b-5237-9b6d-13132190029e"}}
{"type":"trade","ts":1775571259985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259985,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"buy","tradeId":"93fbf841-19db-57a0-8b7c-99d1c191fa11"}}
{"type":"trade","ts":1775571259985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259985,"price":67843.6,"size":0.001,"notionalUsd":67.84360000000001,"side":"buy","tradeId":"aa0b8bff-3494-5653-9dee-3f987ba503d4"}}
{"type":"trade","ts":1775571259985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259985,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"buy","tradeId":"d3814f6a-d2d7-5359-b2d1-3c432292ff58"}}
{"type":"trade","ts":1775571259985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259985,"price":67843.9,"size":0.006,"notionalUsd":407.0634,"side":"buy","tradeId":"7b214efb-3849-5777-a4b8-39456157ec05"}}
{"type":"trade","ts":1775571259988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259988,"price":67854,"size":0.0014000000000000002,"notionalUsd":94.99560000000001,"side":"buy","tradeId":"2486037706"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.08,"notionalUsd":5428.088000000001,"side":"buy","tradeId":"7533714038"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.015,"notionalUsd":1017.7665000000001,"side":"buy","tradeId":"7533714039"}}
{"type":"trade","ts":1775571259990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259990,"price":67855.3,"size":0.0001,"notionalUsd":6.7855300000000005,"side":"buy","tradeId":"2486037707"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.015,"notionalUsd":1017.7665000000001,"side":"buy","tradeId":"7533714040"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.015,"notionalUsd":1017.7665000000001,"side":"buy","tradeId":"7533714041"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.007,"notionalUsd":474.95770000000005,"side":"buy","tradeId":"7533714042"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.007,"notionalUsd":474.95770000000005,"side":"buy","tradeId":"7533714043"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.007,"notionalUsd":474.95770000000005,"side":"buy","tradeId":"7533714044"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.007,"notionalUsd":474.95770000000005,"side":"buy","tradeId":"7533714045"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.007,"notionalUsd":474.95770000000005,"side":"buy","tradeId":"7533714046"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.007,"notionalUsd":474.95770000000005,"side":"buy","tradeId":"7533714047"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.007,"notionalUsd":474.95770000000005,"side":"buy","tradeId":"7533714048"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.007,"notionalUsd":474.95770000000005,"side":"buy","tradeId":"7533714049"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.007,"notionalUsd":474.95770000000005,"side":"buy","tradeId":"7533714050"}}
{"type":"trade","ts":1775571259986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259986,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"buy","tradeId":"f473a088-d528-53d3-b995-3a070daa0f03"}}
{"type":"trade","ts":1775571259986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259986,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"2390c97b-f9f8-5908-9a97-503f6d9e9fe1"}}
{"type":"trade","ts":1775571259986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259986,"price":67844.1,"size":0.001,"notionalUsd":67.84410000000001,"side":"buy","tradeId":"5727781c-4c5d-50b5-bb70-3691364e3004"}}
{"type":"trade","ts":1775571259986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259986,"price":67844.2,"size":0.001,"notionalUsd":67.8442,"side":"buy","tradeId":"7057d2a0-7cf4-5e9b-b81a-5287e5b36dbd"}}
{"type":"trade","ts":1775571259986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259986,"price":67844.4,"size":0.001,"notionalUsd":67.8444,"side":"buy","tradeId":"e8254d98-0639-5074-af61-8898f6b86ff4"}}
{"type":"trade","ts":1775571259986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259986,"price":67844.8,"size":0.001,"notionalUsd":67.8448,"side":"buy","tradeId":"ed446ff5-c87b-5375-a705-4216e1d5f568"}}
{"type":"trade","ts":1775571259986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259986,"price":67844.8,"size":0.001,"notionalUsd":67.8448,"side":"buy","tradeId":"7b630c1b-97c5-5155-be0b-227549e7d569"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.007,"notionalUsd":474.95770000000005,"side":"buy","tradeId":"7533714051"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.007,"notionalUsd":474.95770000000005,"side":"buy","tradeId":"7533714052"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.002,"notionalUsd":135.7022,"side":"buy","tradeId":"7533714053"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.004,"notionalUsd":271.4044,"side":"buy","tradeId":"7533714054"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.004,"notionalUsd":271.4044,"side":"buy","tradeId":"7533714055"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.002,"notionalUsd":135.7022,"side":"buy","tradeId":"7533714056"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.021,"notionalUsd":1424.8731000000002,"side":"buy","tradeId":"7533714057"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.002,"notionalUsd":135.7022,"side":"buy","tradeId":"7533714058"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.1,"size":0.003,"notionalUsd":203.55330000000004,"side":"buy","tradeId":"7533714059"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.2,"size":0.002,"notionalUsd":135.70239999999998,"side":"buy","tradeId":"7533714060"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.2,"size":0.08,"notionalUsd":5428.096,"side":"buy","tradeId":"7533714061"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.2,"size":0.002,"notionalUsd":135.70239999999998,"side":"buy","tradeId":"7533714062"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"buy","tradeId":"7533714063"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"buy","tradeId":"7533714064"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.4,"size":0.002,"notionalUsd":135.7028,"side":"buy","tradeId":"7533714065"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"buy","tradeId":"7533714066"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.6,"size":0.059,"notionalUsd":4003.2444,"side":"buy","tradeId":"7533714067"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"buy","tradeId":"7533714068"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.9,"size":0.001,"notionalUsd":67.8519,"side":"buy","tradeId":"7533714069"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67851.9,"size":0.021,"notionalUsd":1424.8899,"side":"buy","tradeId":"7533714070"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67852,"size":0.001,"notionalUsd":67.852,"side":"buy","tradeId":"7533714071"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67852,"size":0.08,"notionalUsd":5428.16,"side":"buy","tradeId":"7533714072"}}
{"type":"trade","ts":1775571259945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259945,"price":67852.1,"size":0.001,"notionalUsd":67.85210000000001,"side":"buy","tradeId":"7533714073"}}
{"type":"trade","ts":1775571259993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259993,"price":67855.4,"size":0.0001,"notionalUsd":6.78554,"side":"buy","tradeId":"2486037708"}}
{"type":"trade","ts":1775571259993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259993,"price":67855.5,"size":0.0004,"notionalUsd":27.142200000000003,"side":"buy","tradeId":"2486037710"}}
{"type":"trade","ts":1775571259993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259993,"price":67855.7,"size":0.0179,"notionalUsd":1214.6170299999999,"side":"buy","tradeId":"2486037712"}}
{"type":"trade","ts":1775571259993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259993,"price":67855.8,"size":0.0001,"notionalUsd":6.78558,"side":"buy","tradeId":"2486037713"}}
{"type":"trade","ts":1775571259993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259993,"price":67856.1,"size":0.0004,"notionalUsd":27.142440000000004,"side":"buy","tradeId":"2486037715"}}
{"type":"trade","ts":1775571259993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571259993,"price":67856.7,"size":0.0003,"notionalUsd":20.35701,"side":"buy","tradeId":"2486037716"}}
{"type":"trade","ts":1775571259947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259947,"price":67852.4,"size":0.002,"notionalUsd":135.70479999999998,"side":"buy","tradeId":"7533714074"}}
{"type":"trade","ts":1775571259947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259947,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"buy","tradeId":"7533714075"}}
{"type":"trade","ts":1775571259947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259947,"price":67852.6,"size":0.004,"notionalUsd":271.41040000000004,"side":"buy","tradeId":"7533714076"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00047,"notionalUsd":31.9022558,"side":"buy","tradeId":"6193305296"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00015,"notionalUsd":10.181570999999998,"side":"buy","tradeId":"6193305297"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00015,"notionalUsd":10.181570999999998,"side":"buy","tradeId":"6193305298"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00015,"notionalUsd":10.181570999999998,"side":"buy","tradeId":"6193305299"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.01104,"notionalUsd":749.3636256,"side":"buy","tradeId":"6193305300"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00015,"notionalUsd":10.181570999999998,"side":"buy","tradeId":"6193305301"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00015,"notionalUsd":10.181570999999998,"side":"buy","tradeId":"6193305302"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00015,"notionalUsd":10.181570999999998,"side":"buy","tradeId":"6193305303"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00008,"notionalUsd":5.4301712,"side":"buy","tradeId":"6193305304"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.06242,"notionalUsd":4236.8910788,"side":"buy","tradeId":"6193305305"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00047,"notionalUsd":31.9022558,"side":"buy","tradeId":"6193305306"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00008,"notionalUsd":5.4301712,"side":"buy","tradeId":"6193305307"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00069,"notionalUsd":46.8352266,"side":"buy","tradeId":"6193305308"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00047,"notionalUsd":31.9022558,"side":"buy","tradeId":"6193305309"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.0028,"notionalUsd":190.055992,"side":"buy","tradeId":"6193305310"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00048,"notionalUsd":32.5810272,"side":"buy","tradeId":"6193305311"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00021,"notionalUsd":14.254199400000001,"side":"buy","tradeId":"6193305312"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00259,"notionalUsd":175.8017926,"side":"buy","tradeId":"6193305313"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.04838,"notionalUsd":3283.8960332,"side":"buy","tradeId":"6193305314"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00008,"notionalUsd":5.4301712,"side":"buy","tradeId":"6193305315"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00008,"notionalUsd":5.4301712,"side":"buy","tradeId":"6193305316"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00008,"notionalUsd":5.4301712,"side":"buy","tradeId":"6193305317"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00008,"notionalUsd":5.4301712,"side":"buy","tradeId":"6193305318"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00008,"notionalUsd":5.4301712,"side":"buy","tradeId":"6193305319"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00008,"notionalUsd":5.4301712,"side":"buy","tradeId":"6193305320"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00008,"notionalUsd":5.4301712,"side":"buy","tradeId":"6193305321"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00008,"notionalUsd":5.4301712,"side":"buy","tradeId":"6193305322"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00008,"notionalUsd":5.4301712,"side":"buy","tradeId":"6193305323"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00008,"notionalUsd":5.4301712,"side":"buy","tradeId":"6193305324"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00008,"notionalUsd":5.4301712,"side":"buy","tradeId":"6193305325"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00008,"notionalUsd":5.4301712,"side":"buy","tradeId":"6193305326"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00008,"notionalUsd":5.4301712,"side":"buy","tradeId":"6193305327"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.14,"size":0.00008,"notionalUsd":5.4301712,"side":"buy","tradeId":"6193305328"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.15,"size":0.00008,"notionalUsd":5.430172,"side":"buy","tradeId":"6193305329"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.15,"size":0.05,"notionalUsd":3393.8575,"side":"buy","tradeId":"6193305330"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.15,"size":0.00008,"notionalUsd":5.430172,"side":"buy","tradeId":"6193305331"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.15,"size":0.00008,"notionalUsd":5.430172,"side":"buy","tradeId":"6193305332"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.15,"size":0.00008,"notionalUsd":5.430172,"side":"buy","tradeId":"6193305333"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.15,"size":0.00008,"notionalUsd":5.430172,"side":"buy","tradeId":"6193305334"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.15,"size":0.0002,"notionalUsd":13.575429999999999,"side":"buy","tradeId":"6193305335"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.15,"size":0.00008,"notionalUsd":5.430172,"side":"buy","tradeId":"6193305336"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.15,"size":0.00008,"notionalUsd":5.430172,"side":"buy","tradeId":"6193305337"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.15,"size":0.00008,"notionalUsd":5.430172,"side":"buy","tradeId":"6193305338"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.15,"size":0.00008,"notionalUsd":5.430172,"side":"buy","tradeId":"6193305339"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.15,"size":0.00008,"notionalUsd":5.430172,"side":"buy","tradeId":"6193305340"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.18,"size":0.00008,"notionalUsd":5.4301744,"side":"buy","tradeId":"6193305341"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.18,"size":0.00008,"notionalUsd":5.4301744,"side":"buy","tradeId":"6193305342"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.18,"size":0.00008,"notionalUsd":5.4301744,"side":"buy","tradeId":"6193305343"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.18,"size":0.00008,"notionalUsd":5.4301744,"side":"buy","tradeId":"6193305344"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.19,"size":0.00008,"notionalUsd":5.430175200000001,"side":"buy","tradeId":"6193305345"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.19,"size":0.00008,"notionalUsd":5.430175200000001,"side":"buy","tradeId":"6193305346"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.19,"size":0.00008,"notionalUsd":5.430175200000001,"side":"buy","tradeId":"6193305347"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.19,"size":0.00008,"notionalUsd":5.430175200000001,"side":"buy","tradeId":"6193305348"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.19,"size":0.00008,"notionalUsd":5.430175200000001,"side":"buy","tradeId":"6193305349"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.2,"size":0.05,"notionalUsd":3393.86,"side":"buy","tradeId":"6193305350"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.2,"size":0.00008,"notionalUsd":5.430176,"side":"buy","tradeId":"6193305351"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.2,"size":0.00008,"notionalUsd":5.430176,"side":"buy","tradeId":"6193305352"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.2,"size":0.00008,"notionalUsd":5.430176,"side":"buy","tradeId":"6193305353"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.2,"size":0.00008,"notionalUsd":5.430176,"side":"buy","tradeId":"6193305354"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.2,"size":0.00008,"notionalUsd":5.430176,"side":"buy","tradeId":"6193305355"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.2,"size":0.00008,"notionalUsd":5.430176,"side":"buy","tradeId":"6193305356"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.2,"size":0.00008,"notionalUsd":5.430176,"side":"buy","tradeId":"6193305357"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.2,"size":0.00008,"notionalUsd":5.430176,"side":"buy","tradeId":"6193305358"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67877.2,"size":0.00008,"notionalUsd":5.430176,"side":"buy","tradeId":"6193305359"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"buy","tradeId":"6193305360"}}
{"type":"trade","ts":1775571259962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259962,"price":67878.07,"size":0.00356,"notionalUsd":241.6459292,"side":"buy","tradeId":"6193305361"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259965,"price":67878.55,"size":0.00008,"notionalUsd":5.430284,"side":"buy","tradeId":"6193305362"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259965,"price":67878.55,"size":0.00008,"notionalUsd":5.430284,"side":"buy","tradeId":"6193305363"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259965,"price":67878.55,"size":0.00008,"notionalUsd":5.430284,"side":"buy","tradeId":"6193305364"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259965,"price":67878.55,"size":0.00008,"notionalUsd":5.430284,"side":"buy","tradeId":"6193305365"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259965,"price":67878.55,"size":0.00008,"notionalUsd":5.430284,"side":"buy","tradeId":"6193305366"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259965,"price":67878.55,"size":0.00008,"notionalUsd":5.430284,"side":"buy","tradeId":"6193305367"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259965,"price":67878.55,"size":0.00008,"notionalUsd":5.430284,"side":"buy","tradeId":"6193305368"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259965,"price":67878.55,"size":0.00008,"notionalUsd":5.430284,"side":"buy","tradeId":"6193305369"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259965,"price":67878.55,"size":0.00008,"notionalUsd":5.430284,"side":"buy","tradeId":"6193305370"}}
{"type":"trade","ts":1775571259997,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259997,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"79018d13-d5d9-59da-9e05-897e5cabd808"}}
{"type":"trade","ts":1775571259997,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259997,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"buy","tradeId":"debbc1cb-a36f-5b10-a3d0-3a9caca4dbb0"}}
{"type":"trade","ts":1775571259997,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259997,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"buy","tradeId":"289517a8-0801-5695-b503-0fb0f7d98c4e"}}
{"type":"trade","ts":1775571259997,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259997,"price":67846.6,"size":0.002,"notionalUsd":135.69320000000002,"side":"buy","tradeId":"5e05203c-d1ac-5962-94d3-4c5c1dd2de85"}}
{"type":"trade","ts":1775571259997,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259997,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"b28a9768-8524-5927-a4b7-c966beb67fde"}}
{"type":"trade","ts":1775571259997,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259997,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"e0997b08-b5b8-5e7e-88cc-7ca58c895fac"}}
{"type":"trade","ts":1775571259997,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259997,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"buy","tradeId":"00b7fe12-4af0-5b30-ab89-f2cb78150a4a"}}
{"type":"trade","ts":1775571259997,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259997,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"33024907-efee-54ed-89ea-9b115ef6318d"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259965,"price":67878.55,"size":0.00008,"notionalUsd":5.430284,"side":"buy","tradeId":"6193305371"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259965,"price":67878.55,"size":0.00008,"notionalUsd":5.430284,"side":"buy","tradeId":"6193305372"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259965,"price":67878.55,"size":0.00008,"notionalUsd":5.430284,"side":"buy","tradeId":"6193305373"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259965,"price":67878.55,"size":0.00008,"notionalUsd":5.430284,"side":"buy","tradeId":"6193305374"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259965,"price":67878.55,"size":0.00008,"notionalUsd":5.430284,"side":"buy","tradeId":"6193305375"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259965,"price":67878.55,"size":0.00008,"notionalUsd":5.430284,"side":"buy","tradeId":"6193305376"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259965,"price":67878.56,"size":0.00008,"notionalUsd":5.4302848,"side":"buy","tradeId":"6193305377"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259965,"price":67878.81,"size":0.00028,"notionalUsd":19.0060668,"side":"buy","tradeId":"6193305378"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259965,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193305379"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67878.94,"size":0.00008,"notionalUsd":5.430315200000001,"side":"buy","tradeId":"6193305380"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67878.94,"size":0.00008,"notionalUsd":5.430315200000001,"side":"buy","tradeId":"6193305381"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67878.94,"size":0.00008,"notionalUsd":5.430315200000001,"side":"buy","tradeId":"6193305382"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67878.95,"size":0.00008,"notionalUsd":5.430316,"side":"buy","tradeId":"6193305383"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67878.97,"size":0.00008,"notionalUsd":5.4303176,"side":"buy","tradeId":"6193305384"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67878.98,"size":0.00008,"notionalUsd":5.4303184,"side":"buy","tradeId":"6193305385"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67879.02,"size":0.00008,"notionalUsd":5.430321600000001,"side":"buy","tradeId":"6193305386"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67879.03,"size":0.00008,"notionalUsd":5.4303224000000005,"side":"buy","tradeId":"6193305387"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67879.03,"size":0.00008,"notionalUsd":5.4303224000000005,"side":"buy","tradeId":"6193305388"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67879.03,"size":0.00008,"notionalUsd":5.4303224000000005,"side":"buy","tradeId":"6193305389"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"buy","tradeId":"6193305390"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67880.16,"size":0.00008,"notionalUsd":5.430412800000001,"side":"buy","tradeId":"6193305391"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67880.16,"size":0.00008,"notionalUsd":5.430412800000001,"side":"buy","tradeId":"6193305392"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67880.17,"size":0.00008,"notionalUsd":5.4304136000000005,"side":"buy","tradeId":"6193305393"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67880.17,"size":0.00008,"notionalUsd":5.4304136000000005,"side":"buy","tradeId":"6193305394"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67880.18,"size":0.00008,"notionalUsd":5.4304144,"side":"buy","tradeId":"6193305395"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67880.85,"size":0.00008,"notionalUsd":5.430468000000001,"side":"buy","tradeId":"6193305396"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67880.91,"size":0.00008,"notionalUsd":5.4304728,"side":"buy","tradeId":"6193305397"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67881.57,"size":0.00118,"notionalUsd":80.10025260000002,"side":"buy","tradeId":"6193305398"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67881.9,"size":0.00706,"notionalUsd":479.24621399999995,"side":"buy","tradeId":"6193305399"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67881.9,"size":0.00008,"notionalUsd":5.430552,"side":"buy","tradeId":"6193305400"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"buy","tradeId":"6193305401"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67882.12,"size":0.00008,"notionalUsd":5.4305696,"side":"buy","tradeId":"6193305402"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"buy","tradeId":"6193305403"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67882.22,"size":0.00008,"notionalUsd":5.4305776,"side":"buy","tradeId":"6193305404"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67882.7,"size":0.003,"notionalUsd":203.6481,"side":"buy","tradeId":"6193305405"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67882.71,"size":0.00008,"notionalUsd":5.430616800000001,"side":"buy","tradeId":"6193305406"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67883.05,"size":0.00008,"notionalUsd":5.430644000000001,"side":"buy","tradeId":"6193305407"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67883.05,"size":0.00008,"notionalUsd":5.430644000000001,"side":"buy","tradeId":"6193305408"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67883.05,"size":0.00008,"notionalUsd":5.430644000000001,"side":"buy","tradeId":"6193305409"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67883.06,"size":0.01445,"notionalUsd":980.9102169999999,"side":"buy","tradeId":"6193305410"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67883.8,"size":0.00589,"notionalUsd":399.83558200000004,"side":"buy","tradeId":"6193305411"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67883.8,"size":0.00562,"notionalUsd":381.506956,"side":"buy","tradeId":"6193305412"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67883.8,"size":0.00027,"notionalUsd":18.328626,"side":"buy","tradeId":"6193305413"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67883.8,"size":0.00008,"notionalUsd":5.430704,"side":"buy","tradeId":"6193305414"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67883.8,"size":0.00008,"notionalUsd":5.430704,"side":"buy","tradeId":"6193305415"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67883.82,"size":0.00008,"notionalUsd":5.430705600000001,"side":"buy","tradeId":"6193305416"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67883.82,"size":0.00008,"notionalUsd":5.430705600000001,"side":"buy","tradeId":"6193305417"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67883.84,"size":0.00008,"notionalUsd":5.4307072000000005,"side":"buy","tradeId":"6193305418"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67883.91,"size":0.00008,"notionalUsd":5.430712800000001,"side":"buy","tradeId":"6193305419"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67883.91,"size":0.00008,"notionalUsd":5.430712800000001,"side":"buy","tradeId":"6193305420"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67883.91,"size":0.00008,"notionalUsd":5.430712800000001,"side":"buy","tradeId":"6193305421"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67883.92,"size":0.00148,"notionalUsd":100.4682016,"side":"buy","tradeId":"6193305422"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67883.92,"size":0.00008,"notionalUsd":5.430713600000001,"side":"buy","tradeId":"6193305423"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67883.92,"size":0.00008,"notionalUsd":5.430713600000001,"side":"buy","tradeId":"6193305424"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67883.93,"size":0.003,"notionalUsd":203.65178999999998,"side":"buy","tradeId":"6193305425"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67883.93,"size":0.00008,"notionalUsd":5.4307144,"side":"buy","tradeId":"6193305426"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67883.94,"size":0.00475,"notionalUsd":322.448715,"side":"buy","tradeId":"6193305427"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"buy","tradeId":"6193305428"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67884.16,"size":0.00009,"notionalUsd":6.1095744000000005,"side":"buy","tradeId":"6193305429"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67884.37,"size":0.00008,"notionalUsd":5.4307496,"side":"buy","tradeId":"6193305430"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67884.37,"size":0.00008,"notionalUsd":5.4307496,"side":"buy","tradeId":"6193305431"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67884.37,"size":0.00008,"notionalUsd":5.4307496,"side":"buy","tradeId":"6193305432"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67884.38,"size":0.00889,"notionalUsd":603.4921382000001,"side":"buy","tradeId":"6193305433"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259967,"price":67884.38,"size":0.01,"notionalUsd":678.8438000000001,"side":"buy","tradeId":"6193305434"}}
{"type":"trade","ts":1775571259958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259958,"price":67853.1,"size":0.004,"notionalUsd":271.41240000000005,"side":"buy","tradeId":"7533714077"}}
{"type":"trade","ts":1775571259958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259958,"price":67853.1,"size":0.04,"notionalUsd":2714.1240000000003,"side":"buy","tradeId":"7533714078"}}
{"type":"trade","ts":1775571259958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259958,"price":67853.1,"size":0.01,"notionalUsd":678.5310000000001,"side":"buy","tradeId":"7533714079"}}
{"type":"trade","ts":1775571259959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259959,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"buy","tradeId":"7533714080"}}
{"type":"trade","ts":1775571259959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259959,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"buy","tradeId":"7533714081"}}
{"type":"trade","ts":1775571259959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259959,"price":67853.2,"size":0.004,"notionalUsd":271.4128,"side":"buy","tradeId":"7533714082"}}
{"type":"trade","ts":1775571259959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259959,"price":67853.2,"size":0.002,"notionalUsd":135.7064,"side":"buy","tradeId":"7533714083"}}
{"type":"trade","ts":1775571259959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259959,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"buy","tradeId":"7533714084"}}
{"type":"trade","ts":1775571260015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260015,"price":67847.6,"size":0.004,"notionalUsd":271.39040000000006,"side":"buy","tradeId":"95f1bc7f-4df7-590b-8ec2-92a112ce1820"}}
{"type":"trade","ts":1775571260015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260015,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"680e3796-aeb2-5757-8343-308421120326"}}
{"type":"trade","ts":1775571260015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260015,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"fed8240e-12b9-57b7-ade7-417363785f62"}}
{"type":"trade","ts":1775571260015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260015,"price":67847.6,"size":0.056,"notionalUsd":3799.4656000000004,"side":"buy","tradeId":"b9840e8f-b331-5281-8241-2c3bbdd9881e"}}
{"type":"trade","ts":1775571260016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260016,"price":67847.6,"size":0.016,"notionalUsd":1085.5616000000002,"side":"buy","tradeId":"52097f03-5060-58de-9db9-3a2912da7173"}}
{"type":"trade","ts":1775571260016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260016,"price":67847.6,"size":0.026,"notionalUsd":1764.0376,"side":"buy","tradeId":"3785602f-9ede-50a2-96b1-c09dbb816f89"}}
{"type":"trade","ts":1775571260016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260016,"price":67847.6,"size":0.05,"notionalUsd":3392.3800000000006,"side":"buy","tradeId":"5d4f8665-608e-58e8-8171-ef39b72302a8"}}
{"type":"trade","ts":1775571260018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260018,"price":67847.6,"size":0.002,"notionalUsd":135.69520000000003,"side":"buy","tradeId":"7eef06af-be03-5310-ba34-fe55d8ab4837"}}
{"type":"trade","ts":1775571260020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260020,"price":67847.6,"size":0.04,"notionalUsd":2713.9040000000005,"side":"buy","tradeId":"2e8261bc-de30-56ad-996f-bcd377b2d29b"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259965,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"buy","tradeId":"7533714085"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259965,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"buy","tradeId":"7533714086"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259965,"price":67854.4,"size":0.021,"notionalUsd":1424.9424,"side":"buy","tradeId":"7533714087"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259965,"price":67854.5,"size":0.029,"notionalUsd":1967.7805,"side":"buy","tradeId":"7533714088"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259965,"price":67854.6,"size":0.01,"notionalUsd":678.546,"side":"buy","tradeId":"7533714089"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259965,"price":67854.6,"size":0.02,"notionalUsd":1357.092,"side":"buy","tradeId":"7533714090"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259965,"price":67854.6,"size":0.04,"notionalUsd":2714.184,"side":"buy","tradeId":"7533714091"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259965,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"buy","tradeId":"7533714092"}}
{"type":"trade","ts":1775571259965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259965,"price":67854.7,"size":0.001,"notionalUsd":67.8547,"side":"buy","tradeId":"7533714093"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305435"}}
{"type":"trade","ts":1775571260028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571260028,"price":67857,"size":0.025400000000000002,"notionalUsd":1723.5678000000003,"side":"buy","tradeId":"2486037717"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305436"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305437"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305438"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305439"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305440"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305441"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305442"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305443"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305444"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305445"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305446"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305447"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00018,"notionalUsd":12.219188400000002,"side":"buy","tradeId":"6193305448"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00015,"notionalUsd":10.182656999999999,"side":"buy","tradeId":"6193305449"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305450"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305451"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305452"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305453"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305454"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305455"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305456"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305457"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305458"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305459"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00015,"notionalUsd":10.182656999999999,"side":"buy","tradeId":"6193305460"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305461"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305462"}}
{"type":"trade","ts":1775571260026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260026,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"d23cd40d-74cd-5bed-9af7-ae72678e0346"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305463"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305464"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305465"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305466"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305467"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.38,"size":0.00008,"notionalUsd":5.430750400000001,"side":"buy","tradeId":"6193305468"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.39,"size":0.00008,"notionalUsd":5.4307512000000004,"side":"buy","tradeId":"6193305469"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.39,"size":0.00008,"notionalUsd":5.4307512000000004,"side":"buy","tradeId":"6193305470"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.39,"size":0.00008,"notionalUsd":5.4307512000000004,"side":"buy","tradeId":"6193305471"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.39,"size":0.00008,"notionalUsd":5.4307512000000004,"side":"buy","tradeId":"6193305472"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.39,"size":0.00008,"notionalUsd":5.4307512000000004,"side":"buy","tradeId":"6193305473"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.39,"size":0.00008,"notionalUsd":5.4307512000000004,"side":"buy","tradeId":"6193305474"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.39,"size":0.00008,"notionalUsd":5.4307512000000004,"side":"buy","tradeId":"6193305475"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.39,"size":0.00008,"notionalUsd":5.4307512000000004,"side":"buy","tradeId":"6193305476"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.4,"size":0.00008,"notionalUsd":5.430752,"side":"buy","tradeId":"6193305477"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.43,"size":0.00008,"notionalUsd":5.4307544,"side":"buy","tradeId":"6193305478"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.43,"size":0.00008,"notionalUsd":5.4307544,"side":"buy","tradeId":"6193305479"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.43,"size":0.00008,"notionalUsd":5.4307544,"side":"buy","tradeId":"6193305480"}}
{"type":"trade","ts":1775571259992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571259992,"price":67884.43,"size":0.00008,"notionalUsd":5.4307544,"side":"buy","tradeId":"6193305481"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259967,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"buy","tradeId":"7533714094"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259967,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533714095"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259967,"price":67855,"size":0.004,"notionalUsd":271.42,"side":"buy","tradeId":"7533714096"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259967,"price":67855.1,"size":0.002,"notionalUsd":135.71020000000001,"side":"buy","tradeId":"7533714097"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259967,"price":67855.2,"size":0.002,"notionalUsd":135.7104,"side":"buy","tradeId":"7533714098"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259967,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"7533714099"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259967,"price":67855.2,"size":0.002,"notionalUsd":135.7104,"side":"buy","tradeId":"7533714100"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259967,"price":67855.4,"size":0.004,"notionalUsd":271.42159999999996,"side":"buy","tradeId":"7533714101"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259967,"price":67855.5,"size":0.001,"notionalUsd":67.8555,"side":"buy","tradeId":"7533714102"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259967,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"buy","tradeId":"7533714103"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305482"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259967,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"buy","tradeId":"7533714104"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305483"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259967,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"buy","tradeId":"7533714105"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305484"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259967,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"7533714106"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305485"}}
{"type":"trade","ts":1775571259967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259967,"price":67856.1,"size":0.004,"notionalUsd":271.42440000000005,"side":"buy","tradeId":"7533714107"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305486"}}
{"type":"trade","ts":1775571259968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259968,"price":67856.2,"size":0.002,"notionalUsd":135.7124,"side":"buy","tradeId":"7533714108"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305487"}}
{"type":"trade","ts":1775571259968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259968,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"buy","tradeId":"7533714109"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305488"}}
{"type":"trade","ts":1775571259968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259968,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"buy","tradeId":"7533714110"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305489"}}
{"type":"trade","ts":1775571259968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259968,"price":67856.7,"size":0.004,"notionalUsd":271.4268,"side":"buy","tradeId":"7533714111"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305490"}}
{"type":"trade","ts":1775571259968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259968,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"buy","tradeId":"7533714112"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305491"}}
{"type":"trade","ts":1775571259968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259968,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"buy","tradeId":"7533714113"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00015,"notionalUsd":10.182666,"side":"buy","tradeId":"6193305492"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305493"}}
{"type":"trade","ts":1775571259968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259968,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"buy","tradeId":"7533714114"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305494"}}
{"type":"trade","ts":1775571259968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259968,"price":67857,"size":0.05,"notionalUsd":3392.8500000000004,"side":"buy","tradeId":"7533714115"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305495"}}
{"type":"trade","ts":1775571259968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259968,"price":67857.1,"size":0.001,"notionalUsd":67.8571,"side":"buy","tradeId":"7533714116"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305496"}}
{"type":"trade","ts":1775571259968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259968,"price":67857.2,"size":0.004,"notionalUsd":271.42879999999997,"side":"buy","tradeId":"7533714117"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305497"}}
{"type":"trade","ts":1775571259968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259968,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533714118"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305498"}}
{"type":"trade","ts":1775571259968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259968,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"buy","tradeId":"7533714119"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305499"}}
{"type":"trade","ts":1775571259968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259968,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"buy","tradeId":"7533714120"}}
{"type":"trade","ts":1775571260038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571260038,"price":67857,"size":0.0088,"notionalUsd":597.1416,"side":"buy","tradeId":"2486037718"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305500"}}
{"type":"trade","ts":1775571259968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259968,"price":67857.4,"size":0.001,"notionalUsd":67.8574,"side":"buy","tradeId":"7533714121"}}
{"type":"trade","ts":1775571260038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571260038,"price":67857,"size":0.0103,"notionalUsd":698.9271,"side":"buy","tradeId":"2486037719"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305501"}}
{"type":"trade","ts":1775571259968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259968,"price":67857.4,"size":0.003,"notionalUsd":203.57219999999998,"side":"buy","tradeId":"7533714122"}}
{"type":"trade","ts":1775571260038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571260038,"price":67857,"size":0.0118,"notionalUsd":800.7126,"side":"buy","tradeId":"2486037720"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305502"}}
{"type":"trade","ts":1775571259968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259968,"price":67857.4,"size":0.004,"notionalUsd":271.4296,"side":"buy","tradeId":"7533714123"}}
{"type":"trade","ts":1775571260038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571260038,"price":67857,"size":0.0118,"notionalUsd":800.7126,"side":"buy","tradeId":"2486037721"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305503"}}
{"type":"trade","ts":1775571259968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259968,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"buy","tradeId":"7533714124"}}
{"type":"trade","ts":1775571260038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571260038,"price":67857,"size":0.0118,"notionalUsd":800.7126,"side":"buy","tradeId":"2486037722"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305504"}}
{"type":"trade","ts":1775571259968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259968,"price":67857.5,"size":0.004,"notionalUsd":271.43,"side":"buy","tradeId":"7533714125"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305505"}}
{"type":"trade","ts":1775571259968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259968,"price":67857.5,"size":0.003,"notionalUsd":203.5725,"side":"buy","tradeId":"7533714126"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305506"}}
{"type":"trade","ts":1775571259968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259968,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"buy","tradeId":"7533714127"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305507"}}
{"type":"trade","ts":1775571259968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259968,"price":67857.5,"size":0.247,"notionalUsd":16760.8025,"side":"buy","tradeId":"7533714128"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305508"}}
{"type":"trade","ts":1775571259970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259970,"price":67857.6,"size":0.001,"notionalUsd":67.8576,"side":"buy","tradeId":"7533714129"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305509"}}
{"type":"trade","ts":1775571259970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259970,"price":67857.8,"size":0.004,"notionalUsd":271.4312,"side":"buy","tradeId":"7533714130"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305510"}}
{"type":"trade","ts":1775571259970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259970,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"buy","tradeId":"7533714131"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305511"}}
{"type":"trade","ts":1775571259970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259970,"price":67857.8,"size":0.004,"notionalUsd":271.4312,"side":"buy","tradeId":"7533714132"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305512"}}
{"type":"trade","ts":1775571259970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259970,"price":67857.8,"size":0.085,"notionalUsd":5767.9130000000005,"side":"buy","tradeId":"7533714133"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305513"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305514"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305515"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305516"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305517"}}
{"type":"trade","ts":1775571260039,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571260039,"price":67857,"size":0.0118,"notionalUsd":800.7126,"side":"buy","tradeId":"2486037723"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305518"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305519"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305520"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305521"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193305522"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193305523"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193305524"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193305525"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193305526"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193305527"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193305528"}}
{"type":"trade","ts":1775571260001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260001,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193305529"}}
{"type":"trade","ts":1775571260037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260037,"price":67847.6,"size":0.061,"notionalUsd":4138.7036,"side":"buy","tradeId":"18b56698-c778-52ff-9dca-252100122e67"}}
{"type":"trade","ts":1775571259872,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259872,"price":67849,"size":0.00017,"notionalUsd":11.53433,"side":"sell","tradeId":"427394060917318"}}
{"type":"trade","ts":1775571259872,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259872,"price":67849,"size":0.005,"notionalUsd":339.245,"side":"sell","tradeId":"984613419347698"}}
{"type":"trade","ts":1775571259872,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259872,"price":67848,"size":0.00017,"notionalUsd":11.53416,"side":"sell","tradeId":"172032841173936"}}
{"type":"trade","ts":1775571259872,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259872,"price":67848,"size":0.0029,"notionalUsd":196.7592,"side":"sell","tradeId":"509913535770489"}}
{"type":"trade","ts":1775571259872,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259872,"price":67847,"size":0.00017,"notionalUsd":11.533990000000001,"side":"sell","tradeId":"1062448043436018"}}
{"type":"trade","ts":1775571259872,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259872,"price":67847,"size":0.00111,"notionalUsd":75.31017,"side":"sell","tradeId":"810862021097791"}}
{"type":"trade","ts":1775571259872,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259872,"price":67846,"size":0.00017,"notionalUsd":11.53382,"side":"sell","tradeId":"401236554951010"}}
{"type":"trade","ts":1775571259872,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259872,"price":67846,"size":0.003,"notionalUsd":203.538,"side":"sell","tradeId":"324251816176578"}}
{"type":"trade","ts":1775571259872,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571259872,"price":67846,"size":0.01589,"notionalUsd":1078.07294,"side":"sell","tradeId":"943519441505779"}}
{"type":"trade","ts":1775571260042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260042,"price":67847.6,"size":0.116,"notionalUsd":7870.321600000001,"side":"buy","tradeId":"62f092d6-8540-5c89-b6f0-66c4ae996ab4"}}
{"type":"trade","ts":1775571260042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260042,"price":67847.6,"size":0.106,"notionalUsd":7191.845600000001,"side":"buy","tradeId":"b3f94c43-476b-5a4c-8f64-bb1b0a92cb97"}}
{"type":"trade","ts":1775571260042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260042,"price":67847.6,"size":0.025,"notionalUsd":1696.1900000000003,"side":"buy","tradeId":"f2bd633d-71a8-5459-9332-6d25e2803c4d"}}
{"type":"trade","ts":1775571260042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260042,"price":67847.6,"size":0.05,"notionalUsd":3392.3800000000006,"side":"buy","tradeId":"7946c716-18ed-579e-81d7-e475ee3cee57"}}
{"type":"trade","ts":1775571260043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260043,"price":67847.6,"size":0.078,"notionalUsd":5292.112800000001,"side":"buy","tradeId":"a5092259-7ef0-5a8a-9f06-8abd03edeaae"}}
{"type":"trade","ts":1775571260043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260043,"price":67847.6,"size":0.062,"notionalUsd":4206.5512,"side":"buy","tradeId":"8e181d89-72bf-56c8-92d5-77deb515d66e"}}
{"type":"trade","ts":1775571260043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260043,"price":67847.6,"size":0.112,"notionalUsd":7598.931200000001,"side":"buy","tradeId":"9a6d1a23-03b3-5b8b-bc62-a222859f899e"}}
{"type":"trade","ts":1775571260043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260043,"price":67847.6,"size":0.165,"notionalUsd":11194.854000000001,"side":"buy","tradeId":"dca47bf1-a02a-5564-9d81-a19315caf5d7"}}
{"type":"trade","ts":1775571260043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260043,"price":67847.6,"size":0.034,"notionalUsd":2306.8184000000006,"side":"buy","tradeId":"8fd32b4d-e02a-5d05-ba49-ae816296af79"}}
{"type":"trade","ts":1775571260043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260043,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"53b77cbc-22d6-50f9-9ce1-2f179a957c54"}}
{"type":"trade","ts":1775571260043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260043,"price":67847.7,"size":0.003,"notionalUsd":203.5431,"side":"buy","tradeId":"c2df1d3e-93ff-544d-a8be-722da09e1c8b"}}
{"type":"trade","ts":1775571260043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260043,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"buy","tradeId":"94969a0c-ad19-592c-8288-d512bdf9a40f"}}
{"type":"trade","ts":1775571260043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260043,"price":67848,"size":0.001,"notionalUsd":67.848,"side":"buy","tradeId":"b7a92f47-1537-542c-acce-f58a8db0d45d"}}
{"type":"trade","ts":1775571260043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260043,"price":67848.3,"size":0.004,"notionalUsd":271.39320000000004,"side":"buy","tradeId":"d5add132-2f93-5e67-b54b-1051fb922f38"}}
{"type":"trade","ts":1775571260043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260043,"price":67848.3,"size":0.003,"notionalUsd":203.5449,"side":"buy","tradeId":"2e528d38-778c-5539-82ec-e21447e7d1bb"}}
{"type":"trade","ts":1775571260043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260043,"price":67848.3,"size":0.003,"notionalUsd":203.5449,"side":"buy","tradeId":"bb97d70a-361d-5f0a-a5f8-eaa9d20a21a3"}}
{"type":"trade","ts":1775571260043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260043,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"buy","tradeId":"f72386c6-6a36-504c-b7f2-436f8b5a0b62"}}
{"type":"trade","ts":1775571260043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260043,"price":67848.8,"size":0.002,"notionalUsd":135.69760000000002,"side":"buy","tradeId":"6b301f1e-6290-5dd4-99e7-3d8412b90ae5"}}
{"type":"trade","ts":1775571260043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260043,"price":67848.8,"size":0.01,"notionalUsd":678.488,"side":"buy","tradeId":"33b9526a-efda-5aea-a4bf-fdaa1e935b07"}}
{"type":"trade","ts":1775571260043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260043,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"buy","tradeId":"9e134b90-1fb9-5711-a3de-f6bda7833a23"}}
{"type":"trade","ts":1775571260043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260043,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"buy","tradeId":"1a47a816-9778-59f7-86c8-4c4ae9f1f6f9"}}
{"type":"trade","ts":1775571260043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260043,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"buy","tradeId":"2098f132-391a-5db4-a274-77831b1742bb"}}
{"type":"trade","ts":1775571260043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260043,"price":67849.5,"size":0.002,"notionalUsd":135.699,"side":"buy","tradeId":"811c40b6-f6a8-5a21-a3d7-3a2471948d77"}}
{"type":"trade","ts":1775571259993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259993,"price":67857.9,"size":0.017,"notionalUsd":1153.5843,"side":"buy","tradeId":"7533714134"}}
{"type":"trade","ts":1775571260050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571260050,"price":67887.8,"size":0.00001482,"notionalUsd":1.006097196,"side":"buy","tradeId":"988361054"}}
{"type":"trade","ts":1775571260063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571260063,"price":67875.48,"size":0.000017,"notionalUsd":1.15388316,"side":"buy","tradeId":"995404117"}}
{"type":"trade","ts":1775571259997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259997,"price":67857.9,"size":0.008,"notionalUsd":542.8632,"side":"buy","tradeId":"7533714135"}}
{"type":"trade","ts":1775571259998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259998,"price":67857.9,"size":0.008,"notionalUsd":542.8632,"side":"buy","tradeId":"7533714136"}}
{"type":"trade","ts":1775571259999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259999,"price":67857.9,"size":0.131,"notionalUsd":8889.3849,"side":"buy","tradeId":"7533714137"}}
{"type":"trade","ts":1775571260052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260052,"price":67849.6,"size":0.01,"notionalUsd":678.4960000000001,"side":"buy","tradeId":"f481c452-955a-5a12-b20c-8cb55eacbfc2"}}
{"type":"trade","ts":1775571260052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260052,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"f2cc2860-200c-51da-995b-05ab1b32eadc"}}
{"type":"trade","ts":1775571260052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260052,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"41a70967-4983-5e14-883f-94034407a5ef"}}
{"type":"trade","ts":1775571260052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260052,"price":67849.6,"size":0.002,"notionalUsd":135.69920000000002,"side":"buy","tradeId":"e93a7668-a0f9-5cd4-821d-e06b76f36383"}}
{"type":"trade","ts":1775571259999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259999,"price":67857.9,"size":0.828,"notionalUsd":56186.341199999995,"side":"buy","tradeId":"7533714138"}}
{"type":"trade","ts":1775571259999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259999,"price":67857.9,"size":0.004,"notionalUsd":271.4316,"side":"buy","tradeId":"7533714139"}}
{"type":"trade","ts":1775571259999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259999,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"buy","tradeId":"7533714140"}}
{"type":"trade","ts":1775571259999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259999,"price":67857.9,"size":0.013,"notionalUsd":882.1526999999999,"side":"buy","tradeId":"7533714141"}}
{"type":"trade","ts":1775571259999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259999,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533714142"}}
{"type":"trade","ts":1775571260052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260052,"price":67849.6,"size":0.003,"notionalUsd":203.54880000000003,"side":"buy","tradeId":"8cab9f89-bf23-591c-96f3-b873010e9502"}}
{"type":"trade","ts":1775571260052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260052,"price":67849.7,"size":0.001,"notionalUsd":67.8497,"side":"buy","tradeId":"c51634b0-d0db-5592-82b0-1c3fc783c762"}}
{"type":"trade","ts":1775571260052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260052,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"buy","tradeId":"7593980f-8a09-576a-af94-ea55c0386030"}}
{"type":"trade","ts":1775571260052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260052,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"buy","tradeId":"aef1fbab-4336-5a93-ac1a-88018ecfebcc"}}
{"type":"trade","ts":1775571260052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260052,"price":67850,"size":0.091,"notionalUsd":6174.349999999999,"side":"buy","tradeId":"f2dfe2cb-f210-5f25-9ac1-30f6fad66e9b"}}
{"type":"trade","ts":1775571259999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259999,"price":67858,"size":0.05,"notionalUsd":3392.9,"side":"buy","tradeId":"7533714143"}}
{"type":"trade","ts":1775571260052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260052,"price":67850,"size":0.034,"notionalUsd":2306.9,"side":"buy","tradeId":"503166f6-3091-5219-8097-5dc8372a21f0"}}
{"type":"trade","ts":1775571259999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259999,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533714144"}}
{"type":"trade","ts":1775571260053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260053,"price":67850,"size":0.018,"notionalUsd":1221.3,"side":"buy","tradeId":"bce94be8-a7c1-545a-a309-d26307eb5b3b"}}
{"type":"trade","ts":1775571259999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259999,"price":67858.1,"size":0.024,"notionalUsd":1628.5944000000002,"side":"buy","tradeId":"7533714145"}}
{"type":"trade","ts":1775571260053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260053,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"98af235e-09a5-571b-880b-6b78f284bb58"}}
{"type":"trade","ts":1775571260053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260053,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"cef05856-34d7-5c62-ae51-fd9dd0d60f89"}}
{"type":"trade","ts":1775571259999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259999,"price":67858.4,"size":0.008,"notionalUsd":542.8671999999999,"side":"buy","tradeId":"7533714146"}}
{"type":"trade","ts":1775571259999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259999,"price":67858.4,"size":0.004,"notionalUsd":271.43359999999996,"side":"buy","tradeId":"7533714147"}}
{"type":"trade","ts":1775571259999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259999,"price":67858.6,"size":0.003,"notionalUsd":203.57580000000002,"side":"buy","tradeId":"7533714148"}}
{"type":"trade","ts":1775571259999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259999,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"buy","tradeId":"7533714149"}}
{"type":"trade","ts":1775571259999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259999,"price":67858.7,"size":0.001,"notionalUsd":67.8587,"side":"buy","tradeId":"7533714150"}}
{"type":"trade","ts":1775571259999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259999,"price":67858.8,"size":0.002,"notionalUsd":135.7176,"side":"buy","tradeId":"7533714151"}}
{"type":"trade","ts":1775571259999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259999,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"buy","tradeId":"7533714152"}}
{"type":"trade","ts":1775571259999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259999,"price":67858.9,"size":0.001,"notionalUsd":67.85889999999999,"side":"buy","tradeId":"7533714153"}}
{"type":"trade","ts":1775571259999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571259999,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"buy","tradeId":"7533714154"}}
{"type":"trade","ts":1775571260065,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571260065,"price":67877.03,"size":0.00776,"notionalUsd":526.7257528,"side":"buy","tradeId":"995404118"}}
{"type":"trade","ts":1775571260065,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571260065,"price":67877.76,"size":0.00388,"notionalUsd":263.3657088,"side":"buy","tradeId":"995404119"}}
{"type":"trade","ts":1775571260065,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571260065,"price":67878.01,"size":1.3e-7,"notionalUsd":0.0088241413,"side":"buy","tradeId":"995404120"}}
{"type":"trade","ts":1775571260062,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571260062,"price":67857,"size":0.006999999999999999,"notionalUsd":474.99899999999997,"side":"buy","tradeId":"2486037725"}}
{"type":"trade","ts":1775571260057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260057,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"buy","tradeId":"9b2d79f1-a4e3-55dd-b422-f7a45bcb5b0a"}}
{"type":"trade","ts":1775571260057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260057,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"buy","tradeId":"f340f953-3c1a-5c44-82c1-f9c2d637c5b9"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"buy","tradeId":"7533714155"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67859.2,"size":0.022,"notionalUsd":1492.9024,"side":"buy","tradeId":"7533714156"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67859.3,"size":0.001,"notionalUsd":67.8593,"side":"buy","tradeId":"7533714157"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67859.6,"size":0.004,"notionalUsd":271.4384,"side":"buy","tradeId":"7533714158"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67859.6,"size":0.004,"notionalUsd":271.4384,"side":"buy","tradeId":"7533714159"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"buy","tradeId":"7533714160"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67859.7,"size":0.004,"notionalUsd":271.4388,"side":"buy","tradeId":"7533714161"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67859.8,"size":0.002,"notionalUsd":135.7196,"side":"buy","tradeId":"7533714162"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67859.8,"size":0.004,"notionalUsd":271.4392,"side":"buy","tradeId":"7533714163"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533714164"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"buy","tradeId":"7533714165"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67860,"size":0.073,"notionalUsd":4953.78,"side":"buy","tradeId":"7533714166"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67860.2,"size":0.002,"notionalUsd":135.72039999999998,"side":"buy","tradeId":"7533714167"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67860.3,"size":0.004,"notionalUsd":271.44120000000004,"side":"buy","tradeId":"7533714168"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67860.3,"size":0.014,"notionalUsd":950.0442,"side":"buy","tradeId":"7533714169"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67860.5,"size":0.001,"notionalUsd":67.8605,"side":"buy","tradeId":"7533714170"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"buy","tradeId":"7533714171"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"buy","tradeId":"7533714172"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67860.7,"size":0.004,"notionalUsd":271.4428,"side":"buy","tradeId":"7533714173"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"7533714174"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67860.9,"size":0.002,"notionalUsd":135.7218,"side":"buy","tradeId":"7533714175"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67861,"size":0.003,"notionalUsd":203.583,"side":"buy","tradeId":"7533714176"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67861,"size":0.001,"notionalUsd":67.861,"side":"buy","tradeId":"7533714177"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67861.1,"size":0.004,"notionalUsd":271.44440000000003,"side":"buy","tradeId":"7533714178"}}
{"type":"trade","ts":1775571260064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260064,"price":67851.3,"size":0.001,"notionalUsd":67.85130000000001,"side":"buy","tradeId":"c525b688-a136-57e6-9c94-3e2d90a13095"}}
{"type":"trade","ts":1775571260064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260064,"price":67851.3,"size":0.001,"notionalUsd":67.85130000000001,"side":"buy","tradeId":"72f8a39a-60ce-54c8-966b-f15fc399ab9a"}}
{"type":"trade","ts":1775571260064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260064,"price":67851.3,"size":0.005,"notionalUsd":339.2565,"side":"buy","tradeId":"98fe2dce-c13e-546c-8a1c-51899929379e"}}
{"type":"trade","ts":1775571260064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260064,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"buy","tradeId":"29bf5165-2510-5cc4-90ce-5d877d32b37f"}}
{"type":"trade","ts":1775571260064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260064,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"buy","tradeId":"0ddc96fa-0c3f-51dc-9870-1a76b0b4eb12"}}
{"type":"trade","ts":1775571260064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260064,"price":67852.3,"size":0.006,"notionalUsd":407.1138,"side":"buy","tradeId":"3e7415a5-e29d-53f7-9ee2-ed492fd66f67"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67861.1,"size":0.004,"notionalUsd":271.44440000000003,"side":"buy","tradeId":"7533714179"}}
{"type":"trade","ts":1775571260064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260064,"price":67852.3,"size":0.012,"notionalUsd":814.2276,"side":"buy","tradeId":"d809087b-d522-5ecb-8499-14b16cfeb97b"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"buy","tradeId":"7533714180"}}
{"type":"trade","ts":1775571260064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260064,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"66e715bd-0969-528b-a1c8-442bdb25a1e0"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67861.2,"size":0.002,"notionalUsd":135.7224,"side":"buy","tradeId":"7533714181"}}
{"type":"trade","ts":1775571260065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260065,"price":67852.6,"size":0.002,"notionalUsd":135.70520000000002,"side":"buy","tradeId":"4c470cdf-2ed9-5abe-a4f1-97753bb23e99"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67861.3,"size":0.005,"notionalUsd":339.3065,"side":"buy","tradeId":"7533714182"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"buy","tradeId":"7533714183"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"buy","tradeId":"7533714184"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"7533714185"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67861.7,"size":0.004,"notionalUsd":271.4468,"side":"buy","tradeId":"7533714186"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"7533714187"}}
{"type":"trade","ts":1775571260000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260000,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"buy","tradeId":"7533714188"}}
{"type":"trade","ts":1775571260010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260010,"price":67862,"size":0.002,"notionalUsd":135.724,"side":"buy","tradeId":"7533714189"}}
{"type":"trade","ts":1775571260068,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571260068,"price":67837.9,"size":0.00007370511174431992,"notionalUsd":5,"side":"buy","tradeId":"e0ffd1d8-9ad8-5ae7-8e88-1fead972ddfd"}}
{"type":"trade","ts":1775571260071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260071,"price":67853,"size":0.042,"notionalUsd":2849.826,"side":"buy","tradeId":"823641c3-ceda-5310-9746-9ad8486020d4"}}
{"type":"trade","ts":1775571260073,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260073,"price":67853,"size":0.01,"notionalUsd":678.53,"side":"buy","tradeId":"ff816813-b09b-5843-9ff3-5f2ebf7c7837"}}
{"type":"trade","ts":1775571260073,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260073,"price":67853,"size":0.016,"notionalUsd":1085.648,"side":"buy","tradeId":"19d0ee6d-8bed-5fa9-9cb6-58ab7229ce94"}}
{"type":"trade","ts":1775571260086,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571260086,"price":67878.81,"size":0.04419641,"notionalUsd":2999.9997170721,"side":"sell","tradeId":"995404121"}}
{"type":"trade","ts":1775571260086,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571260086,"price":67878,"size":0.0165,"notionalUsd":1119.987,"side":"sell","tradeId":"995404122"}}
{"type":"trade","ts":1775571260086,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571260086,"price":67877.76,"size":0.04593774,"notionalUsd":3118.1508906623994,"side":"sell","tradeId":"995404123"}}
{"type":"trade","ts":1775571260086,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571260086,"price":67877.75,"size":0.02027,"notionalUsd":1375.8819925,"side":"sell","tradeId":"995404124"}}
{"type":"trade","ts":1775571260086,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571260086,"price":67877.75,"size":0.04593774,"notionalUsd":3118.1504312849997,"side":"sell","tradeId":"995404125"}}
{"type":"trade","ts":1775571260078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260078,"price":67853,"size":0.006,"notionalUsd":407.118,"side":"buy","tradeId":"777f313c-2a9e-58f2-b090-debf49472980"}}
{"type":"trade","ts":1775571260084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260084,"price":67853,"size":0.044,"notionalUsd":2985.5319999999997,"side":"buy","tradeId":"f8edf0f0-b86b-5113-a140-ca07318fd8e3"}}
{"type":"trade","ts":1775571260114,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571260114,"price":67878.81,"size":0.04583774,"notionalUsd":3111.4112442894,"side":"sell","tradeId":"995404126"}}
{"type":"trade","ts":1775571260114,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571260114,"price":67878.81,"size":0.04419641,"notionalUsd":2999.9997170721,"side":"sell","tradeId":"995404127"}}
{"type":"trade","ts":1775571260087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260087,"price":67853,"size":0.044,"notionalUsd":2985.5319999999997,"side":"buy","tradeId":"386eac9c-39c6-519d-86b0-1e99799e0915"}}
{"type":"trade","ts":1775571260092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260092,"price":67853,"size":0.044,"notionalUsd":2985.5319999999997,"side":"buy","tradeId":"2f487fab-b905-5a6e-99c3-07c3f8465231"}}
{"type":"trade","ts":1775571260103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260103,"price":67853,"size":0.044,"notionalUsd":2985.5319999999997,"side":"buy","tradeId":"a5b03f7b-8896-5fed-9fb0-e1f7c1513f35"}}
{"type":"trade","ts":1775571260115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260115,"price":67853,"size":0.009,"notionalUsd":610.6769999999999,"side":"buy","tradeId":"e6f5f62e-f294-5e52-8132-db1ef00fa431"}}
{"type":"trade","ts":1775571260115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260115,"price":67853,"size":0.035,"notionalUsd":2374.855,"side":"buy","tradeId":"1af79771-30fb-56b2-bd06-d6dfc11b7b33"}}
{"type":"trade","ts":1775571260118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260118,"price":67853,"size":0.044,"notionalUsd":2985.5319999999997,"side":"buy","tradeId":"bf6f2e83-2e46-5d9f-a357-e928577a82cb"}}
{"type":"trade","ts":1775571260188,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571260188,"price":67876.02,"size":0.000139,"notionalUsd":9.43476678,"side":"sell","tradeId":"995404128"}}
{"type":"trade","ts":1775571260187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260187,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"buy","tradeId":"7533714190"}}
{"type":"trade","ts":1775571260351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571260351,"price":67888.9,"size":0.00029459,"notionalUsd":19.999391051,"side":"buy","tradeId":"988361057"}}
{"type":"trade","ts":1775571260361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571260361,"price":67856.9,"size":0.0148,"notionalUsd":1004.28212,"side":"sell","tradeId":"2486037727"}}
{"type":"trade","ts":1775571260335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260335,"price":67862.1,"size":0.019,"notionalUsd":1289.3799000000001,"side":"sell","tradeId":"7533714191"}}
{"type":"trade","ts":1775571260386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571260386,"price":67888.9,"size":0.00147299,"notionalUsd":99.99967081099999,"side":"buy","tradeId":"988361058"}}
{"type":"trade","ts":1775571260418,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571260418,"price":67876.02,"size":1e-7,"notionalUsd":0.006787602,"side":"sell","tradeId":"995404129"}}
{"type":"trade","ts":1775571260454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571260454,"price":67876.03,"size":0.00543729,"notionalUsd":369.06165915869997,"side":"buy","tradeId":"995404130"}}
{"type":"trade","ts":1775571260470,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571260470,"price":67876.03,"size":0.00022,"notionalUsd":14.9327266,"side":"buy","tradeId":"995404131"}}
{"type":"trade","ts":1775571260523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571260523,"price":67856.9,"size":0.0014000000000000002,"notionalUsd":94.99966,"side":"sell","tradeId":"2486037728"}}
{"type":"trade","ts":1775571260502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260502,"price":67862.2,"size":0.019,"notionalUsd":1289.3817999999999,"side":"buy","tradeId":"7533714192"}}
{"type":"trade","ts":1775571260576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571260576,"price":67856.9,"size":0.0002,"notionalUsd":13.57138,"side":"sell","tradeId":"2486037729"}}
{"type":"trade","ts":1775571260586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260586,"price":67862.1,"size":0.012,"notionalUsd":814.3452000000001,"side":"sell","tradeId":"7533714193"}}
{"type":"trade","ts":1775571260647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260647,"price":67884.43,"size":0.00066,"notionalUsd":44.80372379999999,"side":"sell","tradeId":"6193305530"}}
{"type":"trade","ts":1775571260661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260661,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"buy","tradeId":"7533714194"}}
{"type":"trade","ts":1775571260690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571260690,"price":67884.43,"size":0.00155,"notionalUsd":105.22086649999999,"side":"sell","tradeId":"6193305531"}}
{"type":"trade","ts":1775571260774,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571260774,"price":67876.03,"size":0.00031506,"notionalUsd":21.385022011799997,"side":"buy","tradeId":"995404132"}}
{"type":"trade","ts":1775571259720,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571259720,"price":67822,"size":0.005,"notionalUsd":339.11,"side":"buy","tradeId":"04f9cbb50000000200000002"}}
{"type":"trade","ts":1775571259720,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571259720,"price":67823,"size":0.0045,"notionalUsd":305.20349999999996,"side":"buy","tradeId":"04f9cbb50000000200000005"}}
{"type":"trade","ts":1775571259720,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571259720,"price":67823,"size":0.0005,"notionalUsd":33.911500000000004,"side":"buy","tradeId":"04f9cbb50000000200000008"}}
{"type":"trade","ts":1775571260744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260744,"price":67862.1,"size":0.003,"notionalUsd":203.58630000000002,"side":"sell","tradeId":"7533714195"}}
{"type":"trade","ts":1775571260861,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571260861,"price":67876.02,"size":6e-8,"notionalUsd":0.0040725612,"side":"sell","tradeId":"995404133"}}
{"type":"trade","ts":1775571260893,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571260893,"price":67876.03,"size":0.00014221,"notionalUsd":9.6526502263,"side":"buy","tradeId":"995404134"}}
{"type":"trade","ts":1775571260815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260815,"price":67862.2,"size":0.011,"notionalUsd":746.4841999999999,"side":"buy","tradeId":"7533714196"}}
{"type":"trade","ts":1775571260815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260815,"price":67862.2,"size":0.021,"notionalUsd":1425.1062,"side":"buy","tradeId":"7533714197"}}
{"type":"trade","ts":1775571260815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260815,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"buy","tradeId":"7533714198"}}
{"type":"trade","ts":1775571260815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260815,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"buy","tradeId":"7533714199"}}
{"type":"trade","ts":1775571260815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260815,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"buy","tradeId":"7533714200"}}
{"type":"trade","ts":1775571260815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260815,"price":67862.2,"size":0.027,"notionalUsd":1832.2794,"side":"buy","tradeId":"7533714201"}}
{"type":"trade","ts":1775571260681,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571260681,"price":67847,"size":0.00029,"notionalUsd":19.67563,"side":"buy","tradeId":"66066360453099"}}
{"type":"trade","ts":1775571260681,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571260681,"price":67847,"size":0.00029,"notionalUsd":19.67563,"side":"buy","tradeId":"1026628345267088"}}
{"type":"trade","ts":1775571260681,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571260681,"price":67847,"size":0.00029,"notionalUsd":19.67563,"side":"buy","tradeId":"791137626174324"}}
{"type":"trade","ts":1775571260874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571260874,"price":67888.9,"size":0.00032,"notionalUsd":21.724448,"side":"buy","tradeId":"988361059"}}
{"type":"trade","ts":1775571260904,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571260904,"price":67856.9,"size":0.0122,"notionalUsd":827.8541799999999,"side":"sell","tradeId":"2486037730"}}
{"type":"trade","ts":1775571260900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260900,"price":67852.9,"size":0.044,"notionalUsd":2985.5275999999994,"side":"sell","tradeId":"b073934a-a977-55ef-bc30-965a9f17c1c6"}}
{"type":"trade","ts":1775571260900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260900,"price":67852.9,"size":0.007,"notionalUsd":474.97029999999995,"side":"sell","tradeId":"2613424d-6d27-539b-906e-6dde1c0f5fa2"}}
{"type":"trade","ts":1775571260912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260912,"price":67862.2,"size":0.029,"notionalUsd":1968.0038,"side":"buy","tradeId":"7533714202"}}
{"type":"trade","ts":1775571260913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260913,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"buy","tradeId":"7533714203"}}
{"type":"trade","ts":1775571260959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571260959,"price":67856.9,"size":0.0005,"notionalUsd":33.92845,"side":"sell","tradeId":"2486037731"}}
{"type":"trade","ts":1775571260743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571260743,"price":67847,"size":0.00029,"notionalUsd":19.67563,"side":"buy","tradeId":"933575198346522"}}
{"type":"trade","ts":1775571260743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571260743,"price":67847,"size":0.00029,"notionalUsd":19.67563,"side":"buy","tradeId":"691472293888389"}}
{"type":"trade","ts":1775571261017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571261017,"price":67876.03,"size":0.00043758,"notionalUsd":29.7011932074,"side":"buy","tradeId":"995404135"}}
{"type":"trade","ts":1775571260971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571260971,"price":67852.9,"size":0.028,"notionalUsd":1899.8811999999998,"side":"sell","tradeId":"d311ed1a-702e-5441-b6c4-a37c44b4a5b0"}}
{"type":"trade","ts":1775571260995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571260995,"price":67856.9,"size":0.0002,"notionalUsd":13.57138,"side":"sell","tradeId":"2486037732"}}
{"type":"trade","ts":1775571261010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261010,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"sell","tradeId":"03abe3ea-9953-5901-9cef-75af5c3f6d77"}}
{"type":"trade","ts":1775571261071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571261071,"price":67856.9,"size":0.0001,"notionalUsd":6.78569,"side":"sell","tradeId":"2486037733"}}
{"type":"trade","ts":1775571261079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571261079,"price":67856.9,"size":0.0003,"notionalUsd":20.357069999999997,"side":"sell","tradeId":"2486037734"}}
{"type":"trade","ts":1775571261084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571261084,"price":67856.9,"size":2.7119,"notionalUsd":184021.12710999997,"side":"sell","tradeId":"2486037752"}}
{"type":"trade","ts":1775571261094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571261094,"price":67856.9,"size":0.01,"notionalUsd":678.569,"side":"sell","tradeId":"2486037753"}}
{"type":"trade","ts":1775571261180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571261180,"price":67876.03,"size":0.00037209,"notionalUsd":25.2559920027,"side":"buy","tradeId":"995404136"}}
{"type":"trade","ts":1775571261190,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571261190,"price":67876.03,"size":0.00143177,"notionalUsd":97.1828634731,"side":"buy","tradeId":"995404137"}}
{"type":"trade","ts":1775571261176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571261176,"price":67848.2,"size":0.000029477569043836095,"notionalUsd":2,"side":"buy","tradeId":"1d381262-d248-5ffc-af8f-5cc56f813a8b"}}
{"type":"trade","ts":1775571261176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571261176,"price":67848.2,"size":0.00004421635356575414,"notionalUsd":3,"side":"buy","tradeId":"10b26aac-f677-5213-bfb1-6a7d1b98029d"}}
{"type":"trade","ts":1775571261149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261149,"price":67862.1,"size":0.025,"notionalUsd":1696.5525000000002,"side":"sell","tradeId":"7533714204"}}
{"type":"trade","ts":1775571261201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261201,"price":67862.1,"size":0.006,"notionalUsd":407.17260000000005,"side":"sell","tradeId":"7533714205"}}
{"type":"trade","ts":1775571261368,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571261368,"price":67876.03,"size":0.012644,"notionalUsd":858.22452332,"side":"buy","tradeId":"995404138"}}
{"type":"trade","ts":1775571261368,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571261368,"price":67876.03,"size":0.00512393,"notionalUsd":347.7920263979,"side":"buy","tradeId":"995404139"}}
{"type":"trade","ts":1775571261373,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571261373,"price":67876.03,"size":0.00075848,"notionalUsd":51.4826112344,"side":"buy","tradeId":"995404140"}}
{"type":"trade","ts":1775571261382,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571261382,"price":67876.03,"size":0.00004,"notionalUsd":2.7150412000000004,"side":"buy","tradeId":"995404141"}}
{"type":"trade","ts":1775571261384,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571261384,"price":67876.02,"size":8e-8,"notionalUsd":0.005430081600000001,"side":"sell","tradeId":"995404142"}}
{"type":"trade","ts":1775571260332,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571260332,"price":67834,"size":0.005,"notionalUsd":339.17,"side":"buy","tradeId":"04f9cbb60000000200000002"}}
{"type":"trade","ts":1775571261063,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571261063,"price":67847,"size":0.00231,"notionalUsd":156.72657,"side":"buy","tradeId":"587782124346565"}}
{"type":"trade","ts":1775571261338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261338,"price":67884.44,"size":0.00015,"notionalUsd":10.182666,"side":"buy","tradeId":"6193305532"}}
{"type":"trade","ts":1775571261338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261338,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305533"}}
{"type":"trade","ts":1775571261338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261338,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305534"}}
{"type":"trade","ts":1775571261338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261338,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305535"}}
{"type":"trade","ts":1775571261338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261338,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305536"}}
{"type":"trade","ts":1775571261338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261338,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305537"}}
{"type":"trade","ts":1775571261338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261338,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305538"}}
{"type":"trade","ts":1775571261338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261338,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305539"}}
{"type":"trade","ts":1775571261338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261338,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305540"}}
{"type":"trade","ts":1775571261338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261338,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305541"}}
{"type":"trade","ts":1775571261338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261338,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305542"}}
{"type":"trade","ts":1775571261338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261338,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305543"}}
{"type":"trade","ts":1775571261338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261338,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305544"}}
{"type":"trade","ts":1775571261338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261338,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305545"}}
{"type":"trade","ts":1775571261338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261338,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305546"}}
{"type":"trade","ts":1775571261338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261338,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305547"}}
{"type":"trade","ts":1775571261338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261338,"price":67884.44,"size":0.00505,"notionalUsd":342.816422,"side":"buy","tradeId":"6193305548"}}
{"type":"trade","ts":1775571261338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261338,"price":67884.44,"size":0.00096,"notionalUsd":65.1690624,"side":"buy","tradeId":"6193305549"}}
{"type":"trade","ts":1775571261342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261342,"price":67862.1,"size":0.002,"notionalUsd":135.72420000000002,"side":"sell","tradeId":"7533714206"}}
{"type":"trade","ts":1775571261390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571261390,"price":67856.9,"size":0.0004,"notionalUsd":27.14276,"side":"sell","tradeId":"2486037754"}}
{"type":"trade","ts":1775571261401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571261401,"price":67889.7,"size":0.00001501,"notionalUsd":1.019024397,"side":"buy","tradeId":"988361060"}}
{"type":"trade","ts":1775571261405,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571261405,"price":67891.3,"size":0.00012343,"notionalUsd":8.379823159,"side":"buy","tradeId":"988361062"}}
{"type":"trade","ts":1775571261407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571261407,"price":67893.7,"size":0.000726,"notionalUsd":49.2908262,"side":"buy","tradeId":"988361064"}}
{"type":"trade","ts":1775571261407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571261407,"price":67893.7,"size":0.000726,"notionalUsd":49.2908262,"side":"buy","tradeId":"988361065"}}
{"type":"trade","ts":1775571261407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571261407,"price":67893.7,"size":0.000726,"notionalUsd":49.2908262,"side":"buy","tradeId":"988361066"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.2,"size":0.867,"notionalUsd":58836.5274,"side":"buy","tradeId":"7533714207"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.2,"size":0.398,"notionalUsd":27009.155600000002,"side":"buy","tradeId":"7533714208"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"buy","tradeId":"7533714209"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.2,"size":0.02,"notionalUsd":1357.244,"side":"buy","tradeId":"7533714210"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"buy","tradeId":"7533714211"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"buy","tradeId":"7533714212"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"buy","tradeId":"7533714213"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"buy","tradeId":"7533714214"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.2,"size":0.065,"notionalUsd":4411.043,"side":"buy","tradeId":"7533714215"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.2,"size":0.005,"notionalUsd":339.311,"side":"buy","tradeId":"7533714216"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"buy","tradeId":"7533714217"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"buy","tradeId":"7533714218"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.2,"size":0.011,"notionalUsd":746.4841999999999,"side":"buy","tradeId":"7533714219"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.2,"size":0.003,"notionalUsd":203.5866,"side":"buy","tradeId":"7533714220"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.2,"size":0.021,"notionalUsd":1425.1062,"side":"buy","tradeId":"7533714221"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.2,"size":1.818,"notionalUsd":123373.4796,"side":"buy","tradeId":"7533714222"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.2,"size":0.003,"notionalUsd":203.5866,"side":"buy","tradeId":"7533714223"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"buy","tradeId":"7533714224"}}
{"type":"trade","ts":1775571261198,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571261198,"price":67847,"size":0.00217,"notionalUsd":147.22799,"side":"buy","tradeId":"92745096756878"}}
{"type":"trade","ts":1775571261198,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571261198,"price":67847,"size":0.00543,"notionalUsd":368.40921,"side":"buy","tradeId":"1022623698954660"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"buy","tradeId":"7533714225"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"buy","tradeId":"7533714226"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.2,"size":0.157,"notionalUsd":10654.365399999999,"side":"buy","tradeId":"7533714227"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"buy","tradeId":"7533714228"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"buy","tradeId":"7533714229"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.3,"size":0.001,"notionalUsd":67.8623,"side":"buy","tradeId":"7533714230"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"buy","tradeId":"7533714231"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"buy","tradeId":"7533714232"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"buy","tradeId":"7533714233"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.4,"size":0.08,"notionalUsd":5428.991999999999,"side":"buy","tradeId":"7533714234"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.7,"size":0.002,"notionalUsd":135.7254,"side":"buy","tradeId":"7533714235"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"buy","tradeId":"7533714236"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67862.8,"size":0.059,"notionalUsd":4003.9052,"side":"buy","tradeId":"7533714237"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"buy","tradeId":"7533714238"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"buy","tradeId":"7533714239"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"buy","tradeId":"7533714240"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67863.2,"size":0.08,"notionalUsd":5429.056,"side":"buy","tradeId":"7533714241"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"buy","tradeId":"7533714242"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67863.4,"size":0.001,"notionalUsd":67.8634,"side":"buy","tradeId":"7533714243"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"buy","tradeId":"7533714244"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"buy","tradeId":"7533714245"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67863.5,"size":0.162,"notionalUsd":10993.887,"side":"buy","tradeId":"7533714246"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67863.7,"size":0.002,"notionalUsd":135.7274,"side":"buy","tradeId":"7533714247"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67863.8,"size":0.004,"notionalUsd":271.4552,"side":"buy","tradeId":"7533714248"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"buy","tradeId":"7533714249"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67863.9,"size":0.015,"notionalUsd":1017.9584999999998,"side":"buy","tradeId":"7533714250"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"buy","tradeId":"7533714251"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"buy","tradeId":"7533714252"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67864.1,"size":0.004,"notionalUsd":271.45640000000003,"side":"buy","tradeId":"7533714253"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"buy","tradeId":"7533714254"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"buy","tradeId":"7533714255"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533714256"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67864.2,"size":0.004,"notionalUsd":271.4568,"side":"buy","tradeId":"7533714257"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533714258"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00882,"notionalUsd":598.7407608,"side":"buy","tradeId":"6193305550"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533714259"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00015,"notionalUsd":10.182666,"side":"buy","tradeId":"6193305551"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67864.2,"size":0.019,"notionalUsd":1289.4198,"side":"buy","tradeId":"7533714260"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305552"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67864.3,"size":0.014,"notionalUsd":950.1002000000001,"side":"buy","tradeId":"7533714261"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305553"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67864.5,"size":0.002,"notionalUsd":135.729,"side":"buy","tradeId":"7533714262"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00015,"notionalUsd":10.182666,"side":"buy","tradeId":"6193305554"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67864.6,"size":0.004,"notionalUsd":271.45840000000004,"side":"buy","tradeId":"7533714263"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00015,"notionalUsd":10.182666,"side":"buy","tradeId":"6193305555"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67864.7,"size":0.002,"notionalUsd":135.7294,"side":"buy","tradeId":"7533714264"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00015,"notionalUsd":10.182666,"side":"buy","tradeId":"6193305556"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67864.7,"size":0.002,"notionalUsd":135.7294,"side":"buy","tradeId":"7533714265"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305557"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67864.8,"size":0.002,"notionalUsd":135.7296,"side":"buy","tradeId":"7533714266"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305558"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67864.8,"size":0.124,"notionalUsd":8415.235200000001,"side":"buy","tradeId":"7533714267"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305559"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67864.8,"size":0.001,"notionalUsd":67.8648,"side":"buy","tradeId":"7533714268"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305560"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67864.8,"size":0.002,"notionalUsd":135.7296,"side":"buy","tradeId":"7533714269"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305561"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"buy","tradeId":"7533714270"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305562"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533714271"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00558,"notionalUsd":378.7951752,"side":"buy","tradeId":"6193305563"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865,"size":0.03,"notionalUsd":2035.9499999999998,"side":"buy","tradeId":"7533714272"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305564"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533714273"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305565"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865,"size":0.003,"notionalUsd":203.595,"side":"buy","tradeId":"7533714274"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305566"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"buy","tradeId":"7533714275"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305567"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"7533714276"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305568"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865.2,"size":0.004,"notionalUsd":271.4608,"side":"buy","tradeId":"7533714277"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305569"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533714278"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305570"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"buy","tradeId":"7533714279"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305571"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865.2,"size":0.029,"notionalUsd":1968.0908,"side":"buy","tradeId":"7533714280"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305572"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865.4,"size":0.001,"notionalUsd":67.8654,"side":"buy","tradeId":"7533714281"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305573"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865.6,"size":0.002,"notionalUsd":135.7312,"side":"buy","tradeId":"7533714282"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865.6,"size":0.002,"notionalUsd":135.7312,"side":"buy","tradeId":"7533714283"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305574"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865.7,"size":0.004,"notionalUsd":271.4628,"side":"buy","tradeId":"7533714284"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305575"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"buy","tradeId":"7533714285"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305576"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"buy","tradeId":"7533714286"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305577"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865.7,"size":0.001,"notionalUsd":67.8657,"side":"buy","tradeId":"7533714287"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305578"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865.7,"size":0.04,"notionalUsd":2714.628,"side":"buy","tradeId":"7533714288"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305579"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"buy","tradeId":"7533714289"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305580"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865.7,"size":0.022,"notionalUsd":1493.0453999999997,"side":"buy","tradeId":"7533714290"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305581"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865.8,"size":0.004,"notionalUsd":271.46320000000003,"side":"buy","tradeId":"7533714291"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305582"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"buy","tradeId":"7533714292"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305583"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865.9,"size":0.02,"notionalUsd":1357.318,"side":"buy","tradeId":"7533714293"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305584"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865.9,"size":0.01,"notionalUsd":678.659,"side":"buy","tradeId":"7533714294"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305585"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67865.9,"size":0.222,"notionalUsd":15066.2298,"side":"buy","tradeId":"7533714295"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305586"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67866.1,"size":0.002,"notionalUsd":135.7322,"side":"buy","tradeId":"7533714296"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305587"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67866.1,"size":0.001,"notionalUsd":67.8661,"side":"buy","tradeId":"7533714297"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305588"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67866.2,"size":0.004,"notionalUsd":271.46479999999997,"side":"buy","tradeId":"7533714298"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305589"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"buy","tradeId":"7533714299"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305590"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533714300"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305591"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"7533714301"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305592"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67866.4,"size":0.044,"notionalUsd":2986.1215999999995,"side":"buy","tradeId":"7533714302"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305593"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67866.4,"size":0.022,"notionalUsd":1493.0607999999997,"side":"buy","tradeId":"7533714303"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305594"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67866.5,"size":0.002,"notionalUsd":135.733,"side":"buy","tradeId":"7533714304"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305595"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67866.5,"size":0.003,"notionalUsd":203.5995,"side":"buy","tradeId":"7533714305"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193305596"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67866.6,"size":0.001,"notionalUsd":67.8666,"side":"buy","tradeId":"7533714306"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193305597"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67866.7,"size":0.002,"notionalUsd":135.7334,"side":"buy","tradeId":"7533714307"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193305598"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67866.7,"size":0.002,"notionalUsd":135.7334,"side":"buy","tradeId":"7533714308"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193305599"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67866.8,"size":0.004,"notionalUsd":271.4672,"side":"buy","tradeId":"7533714309"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193305600"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67866.8,"size":0.004,"notionalUsd":271.4672,"side":"buy","tradeId":"7533714310"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193305601"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67866.9,"size":0.001,"notionalUsd":67.8669,"side":"buy","tradeId":"7533714311"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193305602"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67866.9,"size":0.076,"notionalUsd":5157.884399999999,"side":"buy","tradeId":"7533714312"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193305603"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67867.1,"size":0.003,"notionalUsd":203.6013,"side":"buy","tradeId":"7533714313"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.45,"size":0.00008,"notionalUsd":5.430756000000001,"side":"buy","tradeId":"6193305604"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67867.1,"size":0.002,"notionalUsd":135.73420000000002,"side":"buy","tradeId":"7533714314"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.58,"size":0.00008,"notionalUsd":5.4307664,"side":"buy","tradeId":"6193305605"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67867.1,"size":0.002,"notionalUsd":135.73420000000002,"side":"buy","tradeId":"7533714315"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.59,"size":0.00008,"notionalUsd":5.4307672,"side":"buy","tradeId":"6193305606"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67867.1,"size":0.036,"notionalUsd":2443.2156,"side":"buy","tradeId":"7533714316"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67884.6,"size":0.00008,"notionalUsd":5.4307680000000005,"side":"buy","tradeId":"6193305607"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"buy","tradeId":"7533714317"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67885.11,"size":0.00008,"notionalUsd":5.4308088,"side":"buy","tradeId":"6193305608"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67867.2,"size":0.201,"notionalUsd":13641.307200000001,"side":"buy","tradeId":"7533714318"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67885.12,"size":0.00008,"notionalUsd":5.4308096,"side":"buy","tradeId":"6193305609"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67867.3,"size":0.002,"notionalUsd":135.7346,"side":"buy","tradeId":"7533714319"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67885.13,"size":0.00008,"notionalUsd":5.430810400000001,"side":"buy","tradeId":"6193305610"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67867.3,"size":0.002,"notionalUsd":135.7346,"side":"buy","tradeId":"7533714320"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67885.13,"size":0.00008,"notionalUsd":5.430810400000001,"side":"buy","tradeId":"6193305611"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67867.3,"size":0.015,"notionalUsd":1018.0095,"side":"buy","tradeId":"7533714321"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67885.13,"size":0.00008,"notionalUsd":5.430810400000001,"side":"buy","tradeId":"6193305612"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67867.3,"size":0.004,"notionalUsd":271.4692,"side":"buy","tradeId":"7533714322"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67885.13,"size":0.00008,"notionalUsd":5.430810400000001,"side":"buy","tradeId":"6193305613"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67867.3,"size":0.003,"notionalUsd":203.6019,"side":"buy","tradeId":"7533714323"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"buy","tradeId":"6193305614"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67867.3,"size":0.007,"notionalUsd":475.07110000000006,"side":"buy","tradeId":"7533714324"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67885.63,"size":0.00008,"notionalUsd":5.430850400000001,"side":"buy","tradeId":"6193305615"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67867.3,"size":0.007,"notionalUsd":475.07110000000006,"side":"buy","tradeId":"7533714325"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193305616"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67867.4,"size":0.004,"notionalUsd":271.46959999999996,"side":"buy","tradeId":"7533714326"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67886.3,"size":0.00008,"notionalUsd":5.430904000000001,"side":"buy","tradeId":"6193305617"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533714327"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67886.31,"size":0.00008,"notionalUsd":5.4309048,"side":"buy","tradeId":"6193305618"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67867.4,"size":0.003,"notionalUsd":203.60219999999998,"side":"buy","tradeId":"7533714328"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67886.31,"size":0.00008,"notionalUsd":5.4309048,"side":"buy","tradeId":"6193305619"}}
{"type":"trade","ts":1775571261375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261375,"price":67867.4,"size":0.099,"notionalUsd":6718.8726,"side":"buy","tradeId":"7533714329"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67886.31,"size":0.00008,"notionalUsd":5.4309048,"side":"buy","tradeId":"6193305620"}}
{"type":"trade","ts":1775571261381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261381,"price":67867.3,"size":0.002,"notionalUsd":135.7346,"side":"sell","tradeId":"7533714330"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67886.83,"size":0.00008,"notionalUsd":5.430946400000001,"side":"buy","tradeId":"6193305621"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67886.99,"size":0.00008,"notionalUsd":5.430959200000001,"side":"buy","tradeId":"6193305622"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67887.08,"size":0.00009,"notionalUsd":6.1098372,"side":"buy","tradeId":"6193305623"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"buy","tradeId":"6193305624"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"buy","tradeId":"6193305625"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"buy","tradeId":"6193305626"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67887.63,"size":0.01899,"notionalUsd":1289.1860937000001,"side":"buy","tradeId":"6193305627"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67887.63,"size":0.01,"notionalUsd":678.8763,"side":"buy","tradeId":"6193305628"}}
{"type":"trade","ts":1775571261376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261376,"price":67887.63,"size":0.02,"notionalUsd":1357.7526,"side":"buy","tradeId":"6193305629"}}
{"type":"trade","ts":1775571261418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261418,"price":67867.3,"size":0.004,"notionalUsd":271.4692,"side":"sell","tradeId":"7533714331"}}
{"type":"trade","ts":1775571261466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571261466,"price":67893.6,"size":0.02077619,"notionalUsd":1410.5703333840002,"side":"sell","tradeId":"988361067"}}
{"type":"trade","ts":1775571261477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261477,"price":67853,"size":0.002,"notionalUsd":135.706,"side":"buy","tradeId":"09099b6e-e384-5dc1-bac5-6841275ddbba"}}
{"type":"trade","ts":1775571261528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571261528,"price":67856.9,"size":0.0001,"notionalUsd":6.78569,"side":"sell","tradeId":"2486037755"}}
{"type":"trade","ts":1775571261536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261536,"price":67887.62,"size":0.00059,"notionalUsd":40.0536958,"side":"sell","tradeId":"6193305630"}}
{"type":"trade","ts":1775571261537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261537,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533714332"}}
{"type":"trade","ts":1775571261586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261586,"price":67887.62,"size":0.00324,"notionalUsd":219.95588879999997,"side":"sell","tradeId":"6193305631"}}
{"type":"trade","ts":1775571261642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261642,"price":67887.62,"size":0.03828,"notionalUsd":2598.7380936,"side":"sell","tradeId":"6193305632"}}
{"type":"trade","ts":1775571261718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571261718,"price":67856.9,"size":0.0165,"notionalUsd":1119.63885,"side":"sell","tradeId":"2486037756"}}
{"type":"trade","ts":1775571261743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261743,"price":67867.3,"size":0.081,"notionalUsd":5497.251300000001,"side":"sell","tradeId":"7533714333"}}
{"type":"trade","ts":1775571261866,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571261866,"price":67876.02,"size":5e-8,"notionalUsd":0.003393801,"side":"sell","tradeId":"995404143"}}
{"type":"trade","ts":1775571261811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261811,"price":67867.3,"size":0.114,"notionalUsd":7736.872200000001,"side":"sell","tradeId":"7533714334"}}
{"type":"trade","ts":1775571261811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261811,"price":67867.3,"size":0.018,"notionalUsd":1221.6114,"side":"sell","tradeId":"7533714335"}}
{"type":"trade","ts":1775571261811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261811,"price":67867.3,"size":0.098,"notionalUsd":6650.995400000001,"side":"sell","tradeId":"7533714336"}}
{"type":"trade","ts":1775571261811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261811,"price":67867.3,"size":0.185,"notionalUsd":12555.4505,"side":"sell","tradeId":"7533714337"}}
{"type":"trade","ts":1775571261811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261811,"price":67867.3,"size":0.018,"notionalUsd":1221.6114,"side":"sell","tradeId":"7533714338"}}
{"type":"trade","ts":1775571261811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261811,"price":67867.3,"size":0.877,"notionalUsd":59519.6221,"side":"sell","tradeId":"7533714339"}}
{"type":"trade","ts":1775571261811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261811,"price":67867.3,"size":0.537,"notionalUsd":36444.7401,"side":"sell","tradeId":"7533714340"}}
{"type":"trade","ts":1775571261844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261844,"price":67867.4,"size":0.018,"notionalUsd":1221.6131999999998,"side":"buy","tradeId":"7533714341"}}
{"type":"trade","ts":1775571260974,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571260974,"price":67833,"size":0.005,"notionalUsd":339.165,"side":"buy","tradeId":"04f9cbb70000000200000002"}}
{"type":"trade","ts":1775571261869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261869,"price":67867.3,"size":0.003,"notionalUsd":203.6019,"side":"sell","tradeId":"7533714342"}}
{"type":"trade","ts":1775571261912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571261912,"price":67893.7,"size":0.01516356,"notionalUsd":1029.510193572,"side":"buy","tradeId":"988361069"}}
{"type":"trade","ts":1775571261958,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571261958,"price":67876.03,"size":0.00030787,"notionalUsd":20.8969933561,"side":"buy","tradeId":"995404144"}}
{"type":"trade","ts":1775571261958,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571261958,"price":67876.03,"size":0.00013292,"notionalUsd":9.022081907599999,"side":"buy","tradeId":"995404145"}}
{"type":"trade","ts":1775571261892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571261892,"price":67887.62,"size":0.02219,"notionalUsd":1506.4262878,"side":"sell","tradeId":"6193305633"}}
{"type":"trade","ts":1775571261962,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571261962,"price":67856.9,"size":0.0001,"notionalUsd":6.78569,"side":"sell","tradeId":"2486037757"}}
{"type":"trade","ts":1775571261975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261975,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"sell","tradeId":"7533714343"}}
{"type":"trade","ts":1775571261995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571261995,"price":67867.4,"size":0.01,"notionalUsd":678.674,"side":"buy","tradeId":"7533714344"}}
{"type":"trade","ts":1775571262007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262007,"price":67867.3,"size":0.079,"notionalUsd":5361.5167,"side":"sell","tradeId":"7533714345"}}
{"type":"trade","ts":1775571262100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262100,"price":67867.4,"size":0.004,"notionalUsd":271.46959999999996,"side":"buy","tradeId":"7533714346"}}
{"type":"trade","ts":1775571262102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262102,"price":67887.62,"size":0.02887,"notionalUsd":1959.9155893999998,"side":"sell","tradeId":"6193305634"}}
{"type":"trade","ts":1775571262182,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262182,"price":67876.03,"size":0.00000375,"notionalUsd":0.2545351125,"side":"buy","tradeId":"995404146"}}
{"type":"trade","ts":1775571262182,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262182,"price":67876.03,"size":0.00145486,"notionalUsd":98.75012100580001,"side":"buy","tradeId":"995404147"}}
{"type":"trade","ts":1775571262191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262191,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"sell","tradeId":"7533714347"}}
{"type":"trade","ts":1775571262197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262197,"price":67867.4,"size":0.009,"notionalUsd":610.8065999999999,"side":"buy","tradeId":"7533714348"}}
{"type":"trade","ts":1775571262249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262249,"price":67867.3,"size":0.002,"notionalUsd":135.7346,"side":"sell","tradeId":"7533714349"}}
{"type":"trade","ts":1775571262340,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262340,"price":67876.02,"size":3e-8,"notionalUsd":0.0020362806,"side":"sell","tradeId":"995404148"}}
{"type":"trade","ts":1775571262351,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262351,"price":67876.03,"size":0.00014586,"notionalUsd":9.900397735799999,"side":"buy","tradeId":"995404149"}}
{"type":"trade","ts":1775571262387,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262387,"price":67876.03,"size":0.00072937,"notionalUsd":49.5067400011,"side":"buy","tradeId":"995404150"}}
{"type":"trade","ts":1775571261880,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571261880,"price":67846,"size":0.00031,"notionalUsd":21.03226,"side":"sell","tradeId":"122578769684750"}}
{"type":"trade","ts":1775571261880,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571261880,"price":67846,"size":0.00116,"notionalUsd":78.70136,"side":"sell","tradeId":"361767756140332"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67846,"size":0.00035,"notionalUsd":23.7461,"side":"sell","tradeId":"890716538903471"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67846,"size":0.00081,"notionalUsd":54.955259999999996,"side":"sell","tradeId":"515567700807990"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67847,"size":0.00902,"notionalUsd":611.97994,"side":"buy","tradeId":"79054090648619"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67847,"size":0.03762,"notionalUsd":2552.40414,"side":"buy","tradeId":"258983428435457"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67847,"size":0.05374,"notionalUsd":3646.09778,"side":"buy","tradeId":"733216055231802"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67847,"size":0.02325,"notionalUsd":1577.44275,"side":"buy","tradeId":"651890513598279"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67847,"size":0.05515,"notionalUsd":3741.76205,"side":"buy","tradeId":"635529944008861"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67847,"size":0.26183,"notionalUsd":17764.38001,"side":"buy","tradeId":"876762410773624"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67847,"size":0.00017,"notionalUsd":11.533990000000001,"side":"buy","tradeId":"220006805888538"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67847,"size":0.19652,"notionalUsd":13333.29244,"side":"buy","tradeId":"985992602925666"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67847,"size":0.25,"notionalUsd":16961.75,"side":"buy","tradeId":"25861260486526"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67847,"size":0.5,"notionalUsd":33923.5,"side":"buy","tradeId":"77863037496799"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67847,"size":0.00044,"notionalUsd":29.85268,"side":"buy","tradeId":"195985014753632"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67848,"size":0.00017,"notionalUsd":11.53416,"side":"buy","tradeId":"426662840027044"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67848,"size":0.00016,"notionalUsd":10.855680000000001,"side":"buy","tradeId":"937024266320090"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67849,"size":0.00017,"notionalUsd":11.53433,"side":"buy","tradeId":"1094052805366792"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"buy","tradeId":"809833678755400"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67852,"size":0.08003,"notionalUsd":5430.19556,"side":"buy","tradeId":"849278939565658"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67852,"size":0.00035,"notionalUsd":23.7482,"side":"buy","tradeId":"1114330696149082"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67852,"size":0.00038,"notionalUsd":25.78376,"side":"buy","tradeId":"828615950283260"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67852,"size":0.00017,"notionalUsd":11.53484,"side":"buy","tradeId":"377500551933134"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67853,"size":0.00017,"notionalUsd":11.535010000000002,"side":"buy","tradeId":"193134373456396"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67853,"size":0.00032,"notionalUsd":21.712960000000002,"side":"buy","tradeId":"974862812838228"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67854,"size":0.00017,"notionalUsd":11.53518,"side":"buy","tradeId":"522271135949518"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67854,"size":0.00032,"notionalUsd":21.71328,"side":"buy","tradeId":"324280865921168"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67854,"size":0.003,"notionalUsd":203.562,"side":"buy","tradeId":"9832236298058"}}
{"type":"trade","ts":1775571262089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262089,"price":67854,"size":0.325,"notionalUsd":22052.55,"side":"buy","tradeId":"322764138054798"}}
{"type":"trade","ts":1775571262375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262375,"price":67853,"size":0.5,"notionalUsd":33926.5,"side":"buy","tradeId":"7eb11e8e-e495-5902-83a3-5765b9e33096"}}
{"type":"trade","ts":1775571262375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262375,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"buy","tradeId":"1d1d3b63-3dbc-5a80-b587-bfc91dbcafe0"}}
{"type":"trade","ts":1775571262375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262375,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"buy","tradeId":"fb195a8a-77ba-5e40-9b7c-71b02e56a3c4"}}
{"type":"trade","ts":1775571262375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262375,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"buy","tradeId":"0ca3cc7d-3825-5fc5-89d0-85dc2f70cf72"}}
{"type":"trade","ts":1775571262375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262375,"price":67853,"size":0.074,"notionalUsd":5021.121999999999,"side":"buy","tradeId":"c8232327-d9c1-5f41-8f5c-c28c76de44a1"}}
{"type":"trade","ts":1775571262375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262375,"price":67853,"size":0.162,"notionalUsd":10992.186,"side":"buy","tradeId":"4f53016e-a817-5859-9b46-cd489491701f"}}
{"type":"trade","ts":1775571262375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262375,"price":67853,"size":0.005,"notionalUsd":339.265,"side":"buy","tradeId":"90bc28f5-2385-5850-a532-43f6a007cf5c"}}
{"type":"trade","ts":1775571262375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262375,"price":67853,"size":0.005,"notionalUsd":339.265,"side":"buy","tradeId":"43b4c3e6-f758-535d-bb86-bd18f275b2ad"}}
{"type":"trade","ts":1775571262375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262375,"price":67853.1,"size":0.001,"notionalUsd":67.85310000000001,"side":"buy","tradeId":"e27a2a2e-d347-5cbd-a68d-b125a0f37d8f"}}
{"type":"trade","ts":1775571262375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262375,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"buy","tradeId":"56137fab-69d1-5a49-bd53-5d428d1c98eb"}}
{"type":"trade","ts":1775571262375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262375,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"buy","tradeId":"3dacc25c-217d-59b7-a754-fcfe5bf10435"}}
{"type":"trade","ts":1775571262375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262375,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"buy","tradeId":"3d4d446f-70e8-5f63-a7b8-967cc8a70a8c"}}
{"type":"trade","ts":1775571262375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262375,"price":67854.8,"size":0.001,"notionalUsd":67.8548,"side":"buy","tradeId":"1f86cbe5-975a-58f3-b570-e0be1b3f4172"}}
{"type":"trade","ts":1775571262375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262375,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"buy","tradeId":"6720b65c-ed6c-531f-bdf1-c5721315c104"}}
{"type":"trade","ts":1775571262375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262375,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"d4f21dfa-459c-51ab-b937-4c2ebd6434cf"}}
{"type":"trade","ts":1775571262375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262375,"price":67855.2,"size":0.11,"notionalUsd":7464.072,"side":"buy","tradeId":"f75f91a4-bc24-536d-bfbe-91be3579edd1"}}
{"type":"trade","ts":1775571262375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262375,"price":67855.2,"size":0.119,"notionalUsd":8074.768799999999,"side":"buy","tradeId":"b077eed0-fa31-5839-b56d-d556c7a02376"}}
{"type":"trade","ts":1775571262375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262375,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"buy","tradeId":"b06dc12b-ab1e-551e-8453-ec2ff14ae602"}}
{"type":"trade","ts":1775571262375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262375,"price":67855.3,"size":0.013,"notionalUsd":882.1189,"side":"buy","tradeId":"5b15d221-4d7e-5f3a-975b-95f73a2f96f6"}}
{"type":"trade","ts":1775571262382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262382,"price":67855.3,"size":0.061,"notionalUsd":4139.1733,"side":"buy","tradeId":"69156c64-6369-543a-a3e2-0665768b8e9d"}}
{"type":"trade","ts":1775571262382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262382,"price":67855.3,"size":0.244,"notionalUsd":16556.6932,"side":"buy","tradeId":"6831807f-cb90-566a-a996-128794f79781"}}
{"type":"trade","ts":1775571262393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262393,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"buy","tradeId":"92371dbf-35b7-5426-87a3-7042b6d0657a"}}
{"type":"trade","ts":1775571262393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262393,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"buy","tradeId":"83ac0e13-e2a4-5de4-8260-740225955d91"}}
{"type":"trade","ts":1775571262393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262393,"price":67855.4,"size":0.001,"notionalUsd":67.85539999999999,"side":"buy","tradeId":"8ff1fc8d-e8f1-529a-bfbe-296bd7f135cf"}}
{"type":"trade","ts":1775571262393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262393,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"buy","tradeId":"bf1b55f9-766b-5de9-87af-b16088dc788f"}}
{"type":"trade","ts":1775571262393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262393,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"buy","tradeId":"67a6e661-0b5d-5098-ab66-c07c3ded7049"}}
{"type":"trade","ts":1775571262393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262393,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"buy","tradeId":"038acf05-ce2e-5347-bf57-e96b4677a072"}}
{"type":"trade","ts":1775571262393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262393,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"buy","tradeId":"7218347b-b695-578b-9c47-7a394ea4f268"}}
{"type":"trade","ts":1775571262393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262393,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"ffd26474-e1ec-5aa7-a820-0f431e859fc5"}}
{"type":"trade","ts":1775571262393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262393,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"buy","tradeId":"e28b02b6-9b27-5652-b56b-aa2e849eba87"}}
{"type":"trade","ts":1775571262393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262393,"price":67856.7,"size":0.004,"notionalUsd":271.4268,"side":"buy","tradeId":"848c16b3-85c8-5f06-b2fe-4fbf39feaef1"}}
{"type":"trade","ts":1775571262401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262401,"price":67856.8,"size":0.001,"notionalUsd":67.8568,"side":"buy","tradeId":"c93991f8-8a10-559b-8aec-2eaafe92258d"}}
{"type":"trade","ts":1775571262401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262401,"price":67856.9,"size":0.003,"notionalUsd":203.5707,"side":"buy","tradeId":"8710716e-ea96-5983-939f-2ebaa4146ec2"}}
{"type":"trade","ts":1775571262401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262401,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"buy","tradeId":"554863e4-1f2a-5603-b64f-ae0e83934ad7"}}
{"type":"trade","ts":1775571262401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262401,"price":67857.1,"size":0.001,"notionalUsd":67.8571,"side":"buy","tradeId":"67195aa7-c2ff-5704-a2e0-2d3a8d5ef11c"}}
{"type":"trade","ts":1775571262418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262418,"price":67857,"size":0.27649999999999997,"notionalUsd":18762.460499999997,"side":"buy","tradeId":"2486037778"}}
{"type":"trade","ts":1775571262418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262418,"price":67857.1,"size":0.0001,"notionalUsd":6.785710000000001,"side":"buy","tradeId":"2486037779"}}
{"type":"trade","ts":1775571262418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262418,"price":67857.2,"size":0.0006,"notionalUsd":40.714319999999994,"side":"buy","tradeId":"2486037781"}}
{"type":"trade","ts":1775571262418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262418,"price":67857.3,"size":0.0088,"notionalUsd":597.1442400000001,"side":"buy","tradeId":"2486037784"}}
{"type":"trade","ts":1775571262418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262418,"price":67857.4,"size":0.0007000000000000001,"notionalUsd":47.50018,"side":"buy","tradeId":"2486037787"}}
{"type":"trade","ts":1775571262418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262418,"price":67857.6,"size":0.0007000000000000001,"notionalUsd":47.50032000000001,"side":"buy","tradeId":"2486037790"}}
{"type":"trade","ts":1775571262418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262418,"price":67857.7,"size":0.4277,"notionalUsd":29022.73829,"side":"buy","tradeId":"2486037794"}}
{"type":"trade","ts":1775571262420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262420,"price":67857.7,"size":0.568,"notionalUsd":38543.173599999995,"side":"buy","tradeId":"2486037795"}}
{"type":"trade","ts":1775571262420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262420,"price":67857.7,"size":0.0613,"notionalUsd":4159.677009999999,"side":"buy","tradeId":"2486037806"}}
{"type":"trade","ts":1775571262420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262420,"price":67857.8,"size":0.0483,"notionalUsd":3277.5317400000004,"side":"buy","tradeId":"2486037808"}}
{"type":"trade","ts":1775571262420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262420,"price":67858,"size":0.0006,"notionalUsd":40.7148,"side":"buy","tradeId":"2486037810"}}
{"type":"trade","ts":1775571262420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262420,"price":67858.1,"size":0.5005,"notionalUsd":33962.97905,"side":"buy","tradeId":"2486037812"}}
{"type":"trade","ts":1775571262421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262421,"price":67858.3,"size":0.0005,"notionalUsd":33.92915,"side":"buy","tradeId":"2486037813"}}
{"type":"trade","ts":1775571262421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262421,"price":67858.4,"size":0.0005,"notionalUsd":33.929199999999994,"side":"buy","tradeId":"2486037814"}}
{"type":"trade","ts":1775571262423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262423,"price":67858.5,"size":0.0008,"notionalUsd":54.2868,"side":"buy","tradeId":"2486037816"}}
{"type":"trade","ts":1775571262423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262423,"price":67858.7,"size":0.0005,"notionalUsd":33.92935,"side":"buy","tradeId":"2486037817"}}
{"type":"trade","ts":1775571262423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262423,"price":67858.8,"size":0.0005,"notionalUsd":33.9294,"side":"buy","tradeId":"2486037818"}}
{"type":"trade","ts":1775571262423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262423,"price":67858.9,"size":0.0005,"notionalUsd":33.929449999999996,"side":"buy","tradeId":"2486037819"}}
{"type":"trade","ts":1775571262423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262423,"price":67859,"size":0.0003,"notionalUsd":20.357699999999998,"side":"buy","tradeId":"2486037820"}}
{"type":"trade","ts":1775571262423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262423,"price":67859.1,"size":0.0005,"notionalUsd":33.929550000000006,"side":"buy","tradeId":"2486037821"}}
{"type":"trade","ts":1775571262423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262423,"price":67859.2,"size":0.0005,"notionalUsd":33.9296,"side":"buy","tradeId":"2486037822"}}
{"type":"trade","ts":1775571262423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262423,"price":67859.3,"size":0.0005,"notionalUsd":33.92965,"side":"buy","tradeId":"2486037823"}}
{"type":"trade","ts":1775571262423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262423,"price":67859.4,"size":0.0003,"notionalUsd":20.357819999999997,"side":"buy","tradeId":"2486037824"}}
{"type":"trade","ts":1775571262423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262423,"price":67859.5,"size":0.0005,"notionalUsd":33.92975,"side":"buy","tradeId":"2486037825"}}
{"type":"trade","ts":1775571262423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262423,"price":67859.6,"size":0.0005,"notionalUsd":33.9298,"side":"buy","tradeId":"2486037826"}}
{"type":"trade","ts":1775571262423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262423,"price":67859.7,"size":0.0019,"notionalUsd":128.93343,"side":"buy","tradeId":"2486037830"}}
{"type":"trade","ts":1775571262424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262424,"price":67859.7,"size":0.0118,"notionalUsd":800.74446,"side":"buy","tradeId":"2486037831"}}
{"type":"trade","ts":1775571262425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262425,"price":67859.7,"size":0.0044,"notionalUsd":298.58268,"side":"buy","tradeId":"2486037832"}}
{"type":"trade","ts":1775571262428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262428,"price":67859.8,"size":0.009000000000000001,"notionalUsd":610.7382000000001,"side":"buy","tradeId":"2486037834"}}
{"type":"trade","ts":1775571262428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262428,"price":67859.9,"size":0.005699999999999999,"notionalUsd":386.8014299999999,"side":"buy","tradeId":"2486037837"}}
{"type":"trade","ts":1775571262428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262428,"price":67859.9,"size":0.0134,"notionalUsd":909.3226599999999,"side":"buy","tradeId":"2486037838"}}
{"type":"trade","ts":1775571262430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262430,"price":67860,"size":0.0193,"notionalUsd":1309.698,"side":"buy","tradeId":"2486037844"}}
{"type":"trade","ts":1775571262430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262430,"price":67860.2,"size":0.0008,"notionalUsd":54.28816,"side":"buy","tradeId":"2486037847"}}
{"type":"trade","ts":1775571262397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262397,"price":67867.3,"size":0.03,"notionalUsd":2036.019,"side":"sell","tradeId":"7533714350"}}
{"type":"trade","ts":1775571262422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262422,"price":67887.62,"size":0.00035,"notionalUsd":23.760666999999998,"side":"sell","tradeId":"6193305635"}}
{"type":"trade","ts":1775571262500,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262500,"price":67876.03,"size":0.08427542,"notionalUsd":5720.2809361826,"side":"buy","tradeId":"995404151"}}
{"type":"trade","ts":1775571262502,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262502,"price":67876.03,"size":0.06276785,"notionalUsd":4260.4324696355,"side":"buy","tradeId":"995404152"}}
{"type":"trade","ts":1775571262502,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262502,"price":67876.03,"size":0.00023952,"notionalUsd":16.257666705600002,"side":"buy","tradeId":"995404153"}}
{"type":"trade","ts":1775571262466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262466,"price":67860.2,"size":0.0006,"notionalUsd":40.71612,"side":"sell","tradeId":"2486037848"}}
{"type":"trade","ts":1775571262466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262466,"price":67860.3,"size":0.0409,"notionalUsd":2775.48627,"side":"buy","tradeId":"2486037853"}}
{"type":"trade","ts":1775571262466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262466,"price":67860.4,"size":0.0009,"notionalUsd":61.07435999999999,"side":"buy","tradeId":"2486037856"}}
{"type":"trade","ts":1775571262466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262466,"price":67860.6,"size":0.0007000000000000001,"notionalUsd":47.50242000000001,"side":"buy","tradeId":"2486037859"}}
{"type":"trade","ts":1775571262466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262466,"price":67860.7,"size":0.0944,"notionalUsd":6406.05008,"side":"buy","tradeId":"2486037862"}}
{"type":"trade","ts":1775571262466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262466,"price":67860.8,"size":0.0006,"notionalUsd":40.71648,"side":"buy","tradeId":"2486037864"}}
{"type":"trade","ts":1775571262466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262466,"price":67860.9,"size":0.013500000000000002,"notionalUsd":916.12215,"side":"buy","tradeId":"2486037865"}}
{"type":"trade","ts":1775571262466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262466,"price":67861,"size":0.0005,"notionalUsd":33.9305,"side":"buy","tradeId":"2486037866"}}
{"type":"trade","ts":1775571262468,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262468,"price":67861.8,"size":0.0001,"notionalUsd":6.786180000000001,"side":"buy","tradeId":"2486037867"}}
{"type":"trade","ts":1775571262468,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262468,"price":67862.1,"size":0.0002,"notionalUsd":13.572420000000001,"side":"buy","tradeId":"2486037869"}}
{"type":"trade","ts":1775571262471,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571262471,"price":67895.9,"size":0.00322964,"notionalUsd":219.279314476,"side":"buy","tradeId":"988361070"}}
{"type":"trade","ts":1775571262483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262483,"price":67862.2,"size":0.0192,"notionalUsd":1302.9542399999998,"side":"buy","tradeId":"2486037873"}}
{"type":"trade","ts":1775571262483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262483,"price":67862.3,"size":0.0003,"notionalUsd":20.35869,"side":"buy","tradeId":"2486037876"}}
{"type":"trade","ts":1775571262483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262483,"price":67862.4,"size":0.0149,"notionalUsd":1011.1497599999999,"side":"buy","tradeId":"2486037878"}}
{"type":"trade","ts":1775571262483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262483,"price":67862.6,"size":0.0001,"notionalUsd":6.786260000000001,"side":"buy","tradeId":"2486037879"}}
{"type":"trade","ts":1775571262483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262483,"price":67862.7,"size":0.0003,"notionalUsd":20.35881,"side":"buy","tradeId":"2486037880"}}
{"type":"trade","ts":1775571262485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262485,"price":67863,"size":0.0002,"notionalUsd":13.572600000000001,"side":"buy","tradeId":"2486037882"}}
{"type":"trade","ts":1775571262491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262491,"price":67863.1,"size":0.0006,"notionalUsd":40.71786,"side":"buy","tradeId":"2486037886"}}
{"type":"trade","ts":1775571262491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262491,"price":67863.2,"size":0.0184,"notionalUsd":1248.6828799999998,"side":"buy","tradeId":"2486037888"}}
{"type":"trade","ts":1775571262491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262491,"price":67863.3,"size":0.0001,"notionalUsd":6.78633,"side":"buy","tradeId":"2486037889"}}
{"type":"trade","ts":1775571262491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262491,"price":67863.5,"size":0.0002,"notionalUsd":13.572700000000001,"side":"buy","tradeId":"2486037891"}}
{"type":"trade","ts":1775571262460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262460,"price":67887.62,"size":0.00147,"notionalUsd":99.79480139999998,"side":"sell","tradeId":"6193305636"}}
{"type":"trade","ts":1775571262296,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571262296,"price":67854,"size":0.00147,"notionalUsd":99.74538,"side":"sell","tradeId":"590758489300974"}}
{"type":"trade","ts":1775571262558,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262558,"price":67878.82,"size":0.000017,"notionalUsd":1.15393994,"side":"buy","tradeId":"995404154"}}
{"type":"trade","ts":1775571262558,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262558,"price":67878.82,"size":0.00002853,"notionalUsd":1.9365827346000002,"side":"buy","tradeId":"995404155"}}
{"type":"trade","ts":1775571262558,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262558,"price":67879.34,"size":1.3e-7,"notionalUsd":0.008824314199999999,"side":"buy","tradeId":"995404156"}}
{"type":"trade","ts":1775571262558,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262558,"price":67880,"size":1.3e-7,"notionalUsd":0.0088244,"side":"buy","tradeId":"995404157"}}
{"type":"trade","ts":1775571262558,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262558,"price":67880.81,"size":1.3e-7,"notionalUsd":0.0088245053,"side":"buy","tradeId":"995404158"}}
{"type":"trade","ts":1775571262558,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262558,"price":67881.01,"size":1.3e-7,"notionalUsd":0.008824531299999999,"side":"buy","tradeId":"995404159"}}
{"type":"trade","ts":1775571262558,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262558,"price":67881.69,"size":1.3e-7,"notionalUsd":0.0088246197,"side":"buy","tradeId":"995404160"}}
{"type":"trade","ts":1775571262558,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262558,"price":67882,"size":1.3e-7,"notionalUsd":0.00882466,"side":"buy","tradeId":"995404161"}}
{"type":"trade","ts":1775571262558,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262558,"price":67882.16,"size":0.000017,"notionalUsd":1.15399672,"side":"buy","tradeId":"995404162"}}
{"type":"trade","ts":1775571262558,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262558,"price":67882.36,"size":0.00065257,"notionalUsd":44.2979916652,"side":"buy","tradeId":"995404163"}}
{"type":"trade","ts":1775571262520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262520,"price":67867.4,"size":0.004,"notionalUsd":271.46959999999996,"side":"buy","tradeId":"7533714351"}}
{"type":"trade","ts":1775571262520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262520,"price":67867.4,"size":0.018,"notionalUsd":1221.6131999999998,"side":"buy","tradeId":"7533714352"}}
{"type":"trade","ts":1775571262591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571262591,"price":67895.9,"size":0.00072531,"notionalUsd":49.24557522899999,"side":"sell","tradeId":"988361072"}}
{"type":"trade","ts":1775571262648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262648,"price":67863.6,"size":0.031000000000000003,"notionalUsd":2103.7716000000005,"side":"buy","tradeId":"2486037898"}}
{"type":"trade","ts":1775571262648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262648,"price":67863.7,"size":0.0031,"notionalUsd":210.37747,"side":"buy","tradeId":"2486037900"}}
{"type":"trade","ts":1775571262648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262648,"price":67863.9,"size":0.0002,"notionalUsd":13.57278,"side":"buy","tradeId":"2486037902"}}
{"type":"trade","ts":1775571262648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262648,"price":67864,"size":0.0437,"notionalUsd":2965.6568,"side":"buy","tradeId":"2486037904"}}
{"type":"trade","ts":1775571262648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262648,"price":67864,"size":0.7748,"notionalUsd":52581.027200000004,"side":"buy","tradeId":"2486037905"}}
{"type":"trade","ts":1775571262648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262648,"price":67864,"size":0.0061,"notionalUsd":413.97040000000004,"side":"buy","tradeId":"2486037906"}}
{"type":"trade","ts":1775571262650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262650,"price":67864,"size":0.0047,"notionalUsd":318.9608,"side":"buy","tradeId":"2486037908"}}
{"type":"trade","ts":1775571262650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262650,"price":67864.2,"size":0.0001,"notionalUsd":6.78642,"side":"buy","tradeId":"2486037909"}}
{"type":"trade","ts":1775571262650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262650,"price":67864.5,"size":0.002,"notionalUsd":135.729,"side":"buy","tradeId":"2486037913"}}
{"type":"trade","ts":1775571262657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262657,"price":67864.6,"size":0.0088,"notionalUsd":597.2084800000001,"side":"buy","tradeId":"2486037917"}}
{"type":"trade","ts":1775571262657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262657,"price":67864.6,"size":0.0015,"notionalUsd":101.79690000000001,"side":"buy","tradeId":"2486037918"}}
{"type":"trade","ts":1775571262624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262624,"price":67867.4,"size":0.004,"notionalUsd":271.46959999999996,"side":"buy","tradeId":"7533714353"}}
{"type":"trade","ts":1775571262624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262624,"price":67867.4,"size":0.095,"notionalUsd":6447.402999999999,"side":"buy","tradeId":"7533714354"}}
{"type":"trade","ts":1775571262626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262626,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305637"}}
{"type":"trade","ts":1775571262626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262626,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305638"}}
{"type":"trade","ts":1775571262626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262626,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305639"}}
{"type":"trade","ts":1775571262626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262626,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305640"}}
{"type":"trade","ts":1775571262626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262626,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305641"}}
{"type":"trade","ts":1775571262626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262626,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305642"}}
{"type":"trade","ts":1775571262626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262626,"price":67887.63,"size":0.00015,"notionalUsd":10.1831445,"side":"buy","tradeId":"6193305643"}}
{"type":"trade","ts":1775571262626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262626,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305644"}}
{"type":"trade","ts":1775571262626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262626,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305645"}}
{"type":"trade","ts":1775571262626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262626,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305646"}}
{"type":"trade","ts":1775571262626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262626,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305647"}}
{"type":"trade","ts":1775571262626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262626,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305648"}}
{"type":"trade","ts":1775571262626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262626,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305649"}}
{"type":"trade","ts":1775571262626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262626,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305650"}}
{"type":"trade","ts":1775571262626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262626,"price":67887.63,"size":0.09381,"notionalUsd":6368.538570300001,"side":"buy","tradeId":"6193305651"}}
{"type":"trade","ts":1775571262662,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262662,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"buy","tradeId":"155ac467-faff-5bbf-b6cc-0831203f0c2b"}}
{"type":"trade","ts":1775571262662,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262662,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"buy","tradeId":"becb1fcb-501c-5f60-bd91-c039900d2084"}}
{"type":"trade","ts":1775571262662,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262662,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"buy","tradeId":"af9e0b30-7070-597a-b7b5-9a3723ea8b99"}}
{"type":"trade","ts":1775571262662,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262662,"price":67857.2,"size":0.012,"notionalUsd":814.2864,"side":"buy","tradeId":"cc05407d-c4be-54a1-987f-f80be2f75933"}}
{"type":"trade","ts":1775571262662,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262662,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"buy","tradeId":"e8476532-b4da-581b-a2e7-372f42dd7471"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00979,"notionalUsd":664.6198977,"side":"buy","tradeId":"6193305652"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.02303,"notionalUsd":1563.4521189,"side":"buy","tradeId":"6193305653"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00015,"notionalUsd":10.1831445,"side":"buy","tradeId":"6193305654"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00015,"notionalUsd":10.1831445,"side":"buy","tradeId":"6193305655"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00015,"notionalUsd":10.1831445,"side":"buy","tradeId":"6193305656"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00015,"notionalUsd":10.1831445,"side":"buy","tradeId":"6193305657"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305658"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305659"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305660"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305661"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305662"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305663"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305664"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305665"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305666"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305667"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305668"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305669"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305670"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305671"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305672"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305673"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305674"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305675"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305676"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305677"}}
{"type":"trade","ts":1775571262670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262670,"price":67864.6,"size":0.0161,"notionalUsd":1092.62006,"side":"buy","tradeId":"2486037924"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305678"}}
{"type":"trade","ts":1775571262670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262670,"price":67864.8,"size":0.0001,"notionalUsd":6.786480000000001,"side":"buy","tradeId":"2486037925"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305679"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193305680"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.64,"size":0.00037,"notionalUsd":25.118426799999998,"side":"buy","tradeId":"6193305681"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.64,"size":0.00008,"notionalUsd":5.4310112,"side":"buy","tradeId":"6193305682"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.64,"size":0.00008,"notionalUsd":5.4310112,"side":"buy","tradeId":"6193305683"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.64,"size":0.00008,"notionalUsd":5.4310112,"side":"buy","tradeId":"6193305684"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.64,"size":0.00008,"notionalUsd":5.4310112,"side":"buy","tradeId":"6193305685"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.64,"size":0.00008,"notionalUsd":5.4310112,"side":"buy","tradeId":"6193305686"}}
{"type":"trade","ts":1775571262665,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571262665,"price":67849.5,"size":0.0000884310127561736,"notionalUsd":6,"side":"buy","tradeId":"4821a77d-721c-51ac-9197-c95e4643cdec"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.64,"size":0.00008,"notionalUsd":5.4310112,"side":"buy","tradeId":"6193305687"}}
{"type":"trade","ts":1775571262665,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571262665,"price":67849.5,"size":0.00010316951488220252,"notionalUsd":7,"side":"buy","tradeId":"764ca1f8-2d55-5615-aa9c-5b43d21e4622"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.64,"size":0.00008,"notionalUsd":5.4310112,"side":"buy","tradeId":"6193305688"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.64,"size":0.00008,"notionalUsd":5.4310112,"side":"buy","tradeId":"6193305689"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.64,"size":0.00008,"notionalUsd":5.4310112,"side":"buy","tradeId":"6193305690"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.64,"size":0.00008,"notionalUsd":5.4310112,"side":"buy","tradeId":"6193305691"}}
{"type":"trade","ts":1775571262666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262666,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"7e28b979-7530-5cb2-8fe4-102222bf00f8"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.64,"size":0.00008,"notionalUsd":5.4310112,"side":"buy","tradeId":"6193305692"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67887.99,"size":0.00008,"notionalUsd":5.431039200000001,"side":"buy","tradeId":"6193305693"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"buy","tradeId":"6193305694"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67888,"size":0.0032,"notionalUsd":217.2416,"side":"buy","tradeId":"6193305695"}}
{"type":"trade","ts":1775571262665,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571262665,"price":67849.5,"size":0.0000884310127561736,"notionalUsd":6,"side":"buy","tradeId":"d79a9761-3cb4-541d-accc-b8559f400325"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67888,"size":0.0036,"notionalUsd":244.39679999999998,"side":"buy","tradeId":"6193305696"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193305697"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67888.36,"size":0.00118,"notionalUsd":80.1082648,"side":"buy","tradeId":"6193305698"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193305699"}}
{"type":"trade","ts":1775571262666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571262666,"price":67849.5,"size":0.0000884310127561736,"notionalUsd":6,"side":"buy","tradeId":"8ff74f86-9699-5bc5-a03e-4f64dbdcf0a6"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67889.33,"size":0.00008,"notionalUsd":5.4311464,"side":"buy","tradeId":"6193305700"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67889.33,"size":0.00008,"notionalUsd":5.4311464,"side":"buy","tradeId":"6193305701"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67889.73,"size":0.00008,"notionalUsd":5.4311784,"side":"buy","tradeId":"6193305702"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67889.74,"size":0.00008,"notionalUsd":5.431179200000001,"side":"buy","tradeId":"6193305703"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67889.74,"size":0.00008,"notionalUsd":5.431179200000001,"side":"buy","tradeId":"6193305704"}}
{"type":"trade","ts":1775571262629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262629,"price":67889.81,"size":0.00008,"notionalUsd":5.4311848000000005,"side":"buy","tradeId":"6193305705"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"buy","tradeId":"6193305706"}}
{"type":"trade","ts":1775571262672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262672,"price":67865.2,"size":0.0002,"notionalUsd":13.57304,"side":"buy","tradeId":"2486037927"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"buy","tradeId":"6193305707"}}
{"type":"trade","ts":1775571262672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262672,"price":67866.1,"size":0.0005,"notionalUsd":33.93305,"side":"buy","tradeId":"2486037930"}}
{"type":"trade","ts":1775571262666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571262666,"price":67849.5,"size":0.0000884310127561736,"notionalUsd":6,"side":"buy","tradeId":"fe580666-4b48-5d27-a12b-3ad2248656d2"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"buy","tradeId":"6193305708"}}
{"type":"trade","ts":1775571262672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262672,"price":67866.2,"size":0.0158,"notionalUsd":1072.2859600000002,"side":"buy","tradeId":"2486037931"}}
{"type":"trade","ts":1775571262666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571262666,"price":67849.5,"size":0.00007369251063014465,"notionalUsd":5,"side":"buy","tradeId":"7391ff2b-1848-5f4c-bc83-1d7e2f3570d6"}}
{"type":"trade","ts":1775571262666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571262666,"price":67849.5,"size":0.00007369251063014465,"notionalUsd":5,"side":"buy","tradeId":"0e65218e-ec2e-5ee2-a36a-955b5bad00df"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"buy","tradeId":"6193305709"}}
{"type":"trade","ts":1775571262672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262672,"price":67866.4,"size":0.0002,"notionalUsd":13.573279999999999,"side":"buy","tradeId":"2486037933"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"buy","tradeId":"6193305710"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"buy","tradeId":"6193305711"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"buy","tradeId":"6193305712"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"buy","tradeId":"6193305713"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"buy","tradeId":"6193305714"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"buy","tradeId":"6193305715"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"buy","tradeId":"6193305716"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"buy","tradeId":"6193305717"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"buy","tradeId":"6193305718"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"buy","tradeId":"6193305719"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"buy","tradeId":"6193305720"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"buy","tradeId":"6193305721"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"buy","tradeId":"6193305722"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"buy","tradeId":"6193305723"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67890,"size":0.00009,"notionalUsd":6.1101,"side":"buy","tradeId":"6193305724"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193305725"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193305726"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67890,"size":0.00022,"notionalUsd":14.9358,"side":"buy","tradeId":"6193305727"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193305728"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67890,"size":0.01005,"notionalUsd":682.2945,"side":"buy","tradeId":"6193305729"}}
{"type":"trade","ts":1775571262632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262632,"price":67890,"size":0.008,"notionalUsd":543.12,"side":"buy","tradeId":"6193305730"}}
{"type":"trade","ts":1775571262633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262633,"price":67890,"size":0.04,"notionalUsd":2715.6,"side":"buy","tradeId":"6193305731"}}
{"type":"trade","ts":1775571262633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262633,"price":67890,"size":0.027,"notionalUsd":1833.03,"side":"buy","tradeId":"6193305732"}}
{"type":"trade","ts":1775571262634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262634,"price":67890,"size":0.072,"notionalUsd":4888.08,"side":"buy","tradeId":"6193305733"}}
{"type":"trade","ts":1775571262635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262635,"price":67890,"size":0.04143,"notionalUsd":2812.6827000000003,"side":"buy","tradeId":"6193305734"}}
{"type":"trade","ts":1775571262635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262635,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193305735"}}
{"type":"trade","ts":1775571262635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262635,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193305736"}}
{"type":"trade","ts":1775571262635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262635,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193305737"}}
{"type":"trade","ts":1775571262635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262635,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193305738"}}
{"type":"trade","ts":1775571262635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262635,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193305739"}}
{"type":"trade","ts":1775571262635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262635,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193305740"}}
{"type":"trade","ts":1775571262635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262635,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193305741"}}
{"type":"trade","ts":1775571262635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262635,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193305742"}}
{"type":"trade","ts":1775571262670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262670,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"buy","tradeId":"8b37fbc9-9048-5029-a020-ed52ef0946e1"}}
{"type":"trade","ts":1775571262670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262670,"price":67859.4,"size":0.001,"notionalUsd":67.8594,"side":"buy","tradeId":"e5c5207d-35a4-5842-8087-6646b2070dbf"}}
{"type":"trade","ts":1775571262670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262670,"price":67859.9,"size":0.001,"notionalUsd":67.8599,"side":"buy","tradeId":"50e6b3c4-95ee-52b1-9686-2afc7695d151"}}
{"type":"trade","ts":1775571262635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262635,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193305743"}}
{"type":"trade","ts":1775571262635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262635,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193305744"}}
{"type":"trade","ts":1775571262635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262635,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193305745"}}
{"type":"trade","ts":1775571262635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262635,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"buy","tradeId":"6193305746"}}
{"type":"trade","ts":1775571262708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262708,"price":67883,"size":1.3e-7,"notionalUsd":0.00882479,"side":"buy","tradeId":"995404164"}}
{"type":"trade","ts":1775571262635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262635,"price":67890.6,"size":0.00008,"notionalUsd":5.431248000000001,"side":"buy","tradeId":"6193305747"}}
{"type":"trade","ts":1775571262708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262708,"price":67883,"size":0.00016812,"notionalUsd":11.41248996,"side":"buy","tradeId":"995404165"}}
{"type":"trade","ts":1775571262635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262635,"price":67890.61,"size":0.00841,"notionalUsd":570.9600301,"side":"buy","tradeId":"6193305748"}}
{"type":"trade","ts":1775571262708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262708,"price":67883.36,"size":1.3e-7,"notionalUsd":0.0088248368,"side":"buy","tradeId":"995404166"}}
{"type":"trade","ts":1775571262635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262635,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305749"}}
{"type":"trade","ts":1775571262708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262708,"price":67883.36,"size":0.001541,"notionalUsd":104.60825776,"side":"buy","tradeId":"995404167"}}
{"type":"trade","ts":1775571262635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262635,"price":67890.61,"size":0.00841,"notionalUsd":570.9600301,"side":"buy","tradeId":"6193305750"}}
{"type":"trade","ts":1775571262708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262708,"price":67884,"size":0.0183,"notionalUsd":1242.2772,"side":"buy","tradeId":"995404168"}}
{"type":"trade","ts":1775571262635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262635,"price":67890.61,"size":0.00841,"notionalUsd":570.9600301,"side":"buy","tradeId":"6193305751"}}
{"type":"trade","ts":1775571262708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262708,"price":67884.01,"size":1.3e-7,"notionalUsd":0.0088249213,"side":"buy","tradeId":"995404169"}}
{"type":"trade","ts":1775571262635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262635,"price":67890.61,"size":0.00841,"notionalUsd":570.9600301,"side":"buy","tradeId":"6193305752"}}
{"type":"trade","ts":1775571262708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262708,"price":67884.01,"size":1.3e-7,"notionalUsd":0.0088249213,"side":"buy","tradeId":"995404170"}}
{"type":"trade","ts":1775571262635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262635,"price":67890.61,"size":0.00381,"notionalUsd":258.6632241,"side":"buy","tradeId":"6193305753"}}
{"type":"trade","ts":1775571262708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262708,"price":67884.01,"size":1.3e-7,"notionalUsd":0.0088249213,"side":"buy","tradeId":"995404171"}}
{"type":"trade","ts":1775571262708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262708,"price":67884.26,"size":1.3e-7,"notionalUsd":0.008824953799999999,"side":"buy","tradeId":"995404172"}}
{"type":"trade","ts":1775571262708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262708,"price":67884.27,"size":1.3e-7,"notionalUsd":0.0088249551,"side":"buy","tradeId":"995404173"}}
{"type":"trade","ts":1775571262708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262708,"price":67884.39,"size":1.3e-7,"notionalUsd":0.0088249707,"side":"buy","tradeId":"995404174"}}
{"type":"trade","ts":1775571262708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262708,"price":67884.48,"size":1.3e-7,"notionalUsd":0.008824982399999999,"side":"buy","tradeId":"995404175"}}
{"type":"trade","ts":1775571262708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262708,"price":67884.48,"size":1.3e-7,"notionalUsd":0.008824982399999999,"side":"buy","tradeId":"995404176"}}
{"type":"trade","ts":1775571262708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262708,"price":67884.66,"size":1.3e-7,"notionalUsd":0.0088250058,"side":"buy","tradeId":"995404177"}}
{"type":"trade","ts":1775571262708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262708,"price":67884.72,"size":1.3e-7,"notionalUsd":0.0088250136,"side":"buy","tradeId":"995404178"}}
{"type":"trade","ts":1775571262708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262708,"price":67884.81,"size":1.3e-7,"notionalUsd":0.008825025299999999,"side":"buy","tradeId":"995404179"}}
{"type":"trade","ts":1775571262708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262708,"price":67884.82,"size":1.3e-7,"notionalUsd":0.0088250266,"side":"buy","tradeId":"995404180"}}
{"type":"trade","ts":1775571262708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262708,"price":67885,"size":0.00018741,"notionalUsd":12.72232785,"side":"buy","tradeId":"995404181"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.0046,"notionalUsd":312.296806,"side":"buy","tradeId":"6193305754"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305755"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305756"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305757"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305758"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305759"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305760"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305761"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305762"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305763"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305764"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00015,"notionalUsd":10.183591499999999,"side":"buy","tradeId":"6193305765"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305766"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305767"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305768"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305769"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305770"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305771"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305772"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305773"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305774"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305775"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305776"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00841,"notionalUsd":570.9600301,"side":"buy","tradeId":"6193305777"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00841,"notionalUsd":570.9600301,"side":"buy","tradeId":"6193305778"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00841,"notionalUsd":570.9600301,"side":"buy","tradeId":"6193305779"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00841,"notionalUsd":570.9600301,"side":"buy","tradeId":"6193305780"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00841,"notionalUsd":570.9600301,"side":"buy","tradeId":"6193305781"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262644,"price":67890.61,"size":0.00002,"notionalUsd":1.3578122000000001,"side":"buy","tradeId":"6193305782"}}
{"type":"trade","ts":1775571262645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262645,"price":67890.61,"size":0.00839,"notionalUsd":569.6022179,"side":"buy","tradeId":"6193305783"}}
{"type":"trade","ts":1775571262645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262645,"price":67890.61,"size":0.00008,"notionalUsd":5.4312488000000005,"side":"buy","tradeId":"6193305784"}}
{"type":"trade","ts":1775571262645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262645,"price":67890.61,"size":0.00841,"notionalUsd":570.9600301,"side":"buy","tradeId":"6193305785"}}
{"type":"trade","ts":1775571262645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262645,"price":67890.61,"size":0.00312,"notionalUsd":211.8187032,"side":"buy","tradeId":"6193305786"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67890.61,"size":0.00529,"notionalUsd":359.1413269,"side":"buy","tradeId":"6193305787"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67890.61,"size":0.0082,"notionalUsd":556.7030020000001,"side":"buy","tradeId":"6193305788"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67890.62,"size":0.00008,"notionalUsd":5.4312496,"side":"buy","tradeId":"6193305789"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67890.62,"size":0.00008,"notionalUsd":5.4312496,"side":"buy","tradeId":"6193305790"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67890.62,"size":0.00008,"notionalUsd":5.4312496,"side":"buy","tradeId":"6193305791"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67890.62,"size":0.00008,"notionalUsd":5.4312496,"side":"buy","tradeId":"6193305792"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67890.62,"size":0.00008,"notionalUsd":5.4312496,"side":"buy","tradeId":"6193305793"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67890.62,"size":0.00008,"notionalUsd":5.4312496,"side":"buy","tradeId":"6193305794"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67890.62,"size":0.00008,"notionalUsd":5.4312496,"side":"buy","tradeId":"6193305795"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67890.62,"size":0.00008,"notionalUsd":5.4312496,"side":"buy","tradeId":"6193305796"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67891.2,"size":0.00009,"notionalUsd":6.110208,"side":"buy","tradeId":"6193305797"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193305798"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193305799"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193305800"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193305801"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67891.29,"size":0.003,"notionalUsd":203.67387,"side":"buy","tradeId":"6193305802"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"buy","tradeId":"6193305803"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"buy","tradeId":"6193305804"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"buy","tradeId":"6193305805"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67892.15,"size":0.00008,"notionalUsd":5.431372,"side":"buy","tradeId":"6193305806"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67892.15,"size":0.00008,"notionalUsd":5.431372,"side":"buy","tradeId":"6193305807"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67892.15,"size":0.00008,"notionalUsd":5.431372,"side":"buy","tradeId":"6193305808"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67892.15,"size":0.00008,"notionalUsd":5.431372,"side":"buy","tradeId":"6193305809"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67892.16,"size":0.00008,"notionalUsd":5.431372800000001,"side":"buy","tradeId":"6193305810"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67892.16,"size":0.00008,"notionalUsd":5.431372800000001,"side":"buy","tradeId":"6193305811"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67892.16,"size":0.00008,"notionalUsd":5.431372800000001,"side":"buy","tradeId":"6193305812"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67892.16,"size":0.00008,"notionalUsd":5.431372800000001,"side":"buy","tradeId":"6193305813"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67892.16,"size":0.00008,"notionalUsd":5.431372800000001,"side":"buy","tradeId":"6193305814"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67892.16,"size":0.00008,"notionalUsd":5.431372800000001,"side":"buy","tradeId":"6193305815"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67892.18,"size":0.00008,"notionalUsd":5.4313744,"side":"buy","tradeId":"6193305816"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67892.59,"size":0.00025,"notionalUsd":16.9731475,"side":"buy","tradeId":"6193305817"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193305818"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67892.92,"size":0.00009,"notionalUsd":6.1103628,"side":"buy","tradeId":"6193305819"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67893.05,"size":0.00008,"notionalUsd":5.431444000000001,"side":"buy","tradeId":"6193305820"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67893.06,"size":0.00388,"notionalUsd":263.4250728,"side":"buy","tradeId":"6193305821"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67893.06,"size":0.00495,"notionalUsd":336.070647,"side":"buy","tradeId":"6193305822"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67893.06,"size":0.00008,"notionalUsd":5.4314448,"side":"buy","tradeId":"6193305823"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"buy","tradeId":"6193305824"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"buy","tradeId":"6193305825"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"buy","tradeId":"6193305826"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67894.1,"size":0.00411,"notionalUsd":279.044751,"side":"buy","tradeId":"6193305827"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67894.99,"size":0.00008,"notionalUsd":5.431599200000001,"side":"buy","tradeId":"6193305828"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67895,"size":0.00008,"notionalUsd":5.4316,"side":"buy","tradeId":"6193305829"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67895.15,"size":0.00118,"notionalUsd":80.116277,"side":"buy","tradeId":"6193305830"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67895.52,"size":0.00008,"notionalUsd":5.431641600000001,"side":"buy","tradeId":"6193305831"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67895.71,"size":0.00015,"notionalUsd":10.1843565,"side":"buy","tradeId":"6193305832"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193305833"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67895.84,"size":0.00009,"notionalUsd":6.1106256,"side":"buy","tradeId":"6193305834"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67895.85,"size":0.00839,"notionalUsd":569.6461815,"side":"buy","tradeId":"6193305835"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67895.85,"size":0.00011,"notionalUsd":7.468543500000001,"side":"buy","tradeId":"6193305836"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67895.85,"size":0.00008,"notionalUsd":5.431668000000001,"side":"buy","tradeId":"6193305837"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67895.85,"size":0.00334,"notionalUsd":226.77213900000004,"side":"buy","tradeId":"6193305838"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67895.85,"size":0.00015,"notionalUsd":10.1843775,"side":"buy","tradeId":"6193305839"}}
{"type":"trade","ts":1775571262682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571262682,"price":67849.5,"size":0.0007369251063014466,"notionalUsd":50,"side":"buy","tradeId":"3bd9780a-37fd-567f-b145-0994e32115d3"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67895.9,"size":0.00047,"notionalUsd":31.911072999999995,"side":"buy","tradeId":"6193305840"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"buy","tradeId":"6193305841"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"buy","tradeId":"6193305842"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"buy","tradeId":"6193305843"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67896.03,"size":0.01508,"notionalUsd":1023.8721323999999,"side":"buy","tradeId":"6193305844"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67896.03,"size":0.00008,"notionalUsd":5.431682400000001,"side":"buy","tradeId":"6193305845"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67896.24,"size":0.00012,"notionalUsd":8.147548800000001,"side":"buy","tradeId":"6193305846"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67896.32,"size":0.00009,"notionalUsd":6.110668800000001,"side":"buy","tradeId":"6193305847"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67896.5,"size":0.00008,"notionalUsd":5.43172,"side":"buy","tradeId":"6193305848"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67896.5,"size":0.00008,"notionalUsd":5.43172,"side":"buy","tradeId":"6193305849"}}
{"type":"trade","ts":1775571262682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571262682,"price":67849.5,"size":0.0001326465191342604,"notionalUsd":9,"side":"buy","tradeId":"9136cdcd-ce44-55d9-ab8e-21de614ab4e7"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67896.5,"size":0.00008,"notionalUsd":5.43172,"side":"buy","tradeId":"6193305850"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67896.51,"size":0.00008,"notionalUsd":5.4317208,"side":"buy","tradeId":"6193305851"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67896.51,"size":0.00008,"notionalUsd":5.4317208,"side":"buy","tradeId":"6193305852"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67896.51,"size":0.00008,"notionalUsd":5.4317208,"side":"buy","tradeId":"6193305853"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67896.51,"size":0.00008,"notionalUsd":5.4317208,"side":"buy","tradeId":"6193305854"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67896.51,"size":0.00008,"notionalUsd":5.4317208,"side":"buy","tradeId":"6193305855"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67896.51,"size":0.00008,"notionalUsd":5.4317208,"side":"buy","tradeId":"6193305856"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67896.52,"size":0.00008,"notionalUsd":5.4317216,"side":"buy","tradeId":"6193305857"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67896.58,"size":0.00008,"notionalUsd":5.4317264000000005,"side":"buy","tradeId":"6193305858"}}
{"type":"trade","ts":1775571262683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262683,"price":67860,"size":0.019,"notionalUsd":1289.34,"side":"buy","tradeId":"b0d8cca6-263b-544a-87cd-d0e398f1d842"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67897,"size":0.00008,"notionalUsd":5.431760000000001,"side":"buy","tradeId":"6193305859"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67897,"size":0.00008,"notionalUsd":5.431760000000001,"side":"buy","tradeId":"6193305860"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67897,"size":0.00008,"notionalUsd":5.431760000000001,"side":"buy","tradeId":"6193305861"}}
{"type":"trade","ts":1775571262686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262686,"price":67866.5,"size":0.0147,"notionalUsd":997.6375499999999,"side":"buy","tradeId":"2486037934"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67897.54,"size":0.0003,"notionalUsd":20.369261999999996,"side":"buy","tradeId":"6193305862"}}
{"type":"trade","ts":1775571262686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262686,"price":67866.5,"size":0.0118,"notionalUsd":800.8247,"side":"buy","tradeId":"2486037935"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"buy","tradeId":"6193305863"}}
{"type":"trade","ts":1775571262686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262686,"price":67866.5,"size":0.0074,"notionalUsd":502.2121,"side":"buy","tradeId":"2486037936"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"buy","tradeId":"6193305864"}}
{"type":"trade","ts":1775571262686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262686,"price":67866.5,"size":0.0017000000000000001,"notionalUsd":115.37305,"side":"buy","tradeId":"2486037940"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"buy","tradeId":"6193305865"}}
{"type":"trade","ts":1775571262686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262686,"price":67866.6,"size":0.0101,"notionalUsd":685.45266,"side":"buy","tradeId":"2486037941"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67898,"size":0.003,"notionalUsd":203.69400000000002,"side":"buy","tradeId":"6193305866"}}
{"type":"trade","ts":1775571262686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262686,"price":67866.6,"size":0.0118,"notionalUsd":800.8258800000001,"side":"buy","tradeId":"2486037942"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67898.02,"size":0.00019,"notionalUsd":12.900623800000002,"side":"buy","tradeId":"6193305867"}}
{"type":"trade","ts":1775571262686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262686,"price":67866.6,"size":0.0117,"notionalUsd":794.0392200000001,"side":"buy","tradeId":"2486037943"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67898.02,"size":0.00129,"notionalUsd":87.5884458,"side":"buy","tradeId":"6193305868"}}
{"type":"trade","ts":1775571262686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262686,"price":67866.6,"size":0.0012,"notionalUsd":81.43992,"side":"buy","tradeId":"2486037945"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67898.02,"size":0.003,"notionalUsd":203.69406,"side":"buy","tradeId":"6193305869"}}
{"type":"trade","ts":1775571262686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262686,"price":67866.7,"size":0.013500000000000002,"notionalUsd":916.20045,"side":"buy","tradeId":"2486037946"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67898.17,"size":0.00015,"notionalUsd":10.184725499999999,"side":"buy","tradeId":"6193305870"}}
{"type":"trade","ts":1775571262686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262686,"price":67866.7,"size":0.0042,"notionalUsd":285.04013999999995,"side":"buy","tradeId":"2486037947"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67898.4,"size":0.00803,"notionalUsd":545.224152,"side":"buy","tradeId":"6193305871"}}
{"type":"trade","ts":1775571262686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262686,"price":67867,"size":0.0001,"notionalUsd":6.786700000000001,"side":"buy","tradeId":"2486037948"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67898.72,"size":0.00009,"notionalUsd":6.110884800000001,"side":"buy","tradeId":"6193305872"}}
{"type":"trade","ts":1775571262686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262686,"price":67867.1,"size":0.0075,"notionalUsd":509.00325000000004,"side":"buy","tradeId":"2486037949"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67898.76,"size":0.00009,"notionalUsd":6.1108884,"side":"buy","tradeId":"6193305873"}}
{"type":"trade","ts":1775571262686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571262686,"price":67867.1,"size":0.0236,"notionalUsd":1601.6635600000002,"side":"buy","tradeId":"2486037950"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67898.78,"size":0.00008,"notionalUsd":5.4319024,"side":"buy","tradeId":"6193305874"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67898.86,"size":0.00008,"notionalUsd":5.4319088,"side":"buy","tradeId":"6193305875"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67898.86,"size":0.00008,"notionalUsd":5.4319088,"side":"buy","tradeId":"6193305876"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67899.53,"size":0.00008,"notionalUsd":5.431962400000001,"side":"buy","tradeId":"6193305877"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67899.7,"size":0.003,"notionalUsd":203.6991,"side":"buy","tradeId":"6193305878"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67899.74,"size":0.00589,"notionalUsd":399.92946860000006,"side":"buy","tradeId":"6193305879"}}
{"type":"trade","ts":1775571262646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262646,"price":67899.93,"size":0.00214,"notionalUsd":145.30585019999998,"side":"buy","tradeId":"6193305880"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262647,"price":67899.93,"size":0.02,"notionalUsd":1357.9986,"side":"buy","tradeId":"6193305881"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262647,"price":67899.93,"size":0.024,"notionalUsd":1629.5983199999998,"side":"buy","tradeId":"6193305882"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262647,"price":67899.93,"size":0.02,"notionalUsd":1357.9986,"side":"buy","tradeId":"6193305883"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262647,"price":67899.93,"size":0.00855,"notionalUsd":580.5444014999999,"side":"buy","tradeId":"6193305884"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262647,"price":67899.93,"size":0.00008,"notionalUsd":5.4319944,"side":"buy","tradeId":"6193305885"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262647,"price":67899.93,"size":0.00008,"notionalUsd":5.4319944,"side":"buy","tradeId":"6193305886"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262647,"price":67899.93,"size":0.00008,"notionalUsd":5.4319944,"side":"buy","tradeId":"6193305887"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262647,"price":67899.93,"size":0.00008,"notionalUsd":5.4319944,"side":"buy","tradeId":"6193305888"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262647,"price":67899.93,"size":0.00008,"notionalUsd":5.4319944,"side":"buy","tradeId":"6193305889"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262647,"price":67899.93,"size":0.00008,"notionalUsd":5.4319944,"side":"buy","tradeId":"6193305890"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262647,"price":67899.93,"size":0.00008,"notionalUsd":5.4319944,"side":"buy","tradeId":"6193305891"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262647,"price":67899.93,"size":0.00008,"notionalUsd":5.4319944,"side":"buy","tradeId":"6193305892"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262647,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"buy","tradeId":"6193305893"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262647,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"buy","tradeId":"6193305894"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262647,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"buy","tradeId":"6193305895"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262647,"price":67900.01,"size":0.00961,"notionalUsd":652.5190961,"side":"buy","tradeId":"6193305896"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262647,"price":67900.01,"size":0.02,"notionalUsd":1358.0002,"side":"buy","tradeId":"6193305897"}}
{"type":"trade","ts":1775571262651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262651,"price":67900.01,"size":0.02,"notionalUsd":1358.0002,"side":"buy","tradeId":"6193305898"}}
{"type":"trade","ts":1775571262714,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262714,"price":67885.01,"size":1.3e-7,"notionalUsd":0.0088250513,"side":"buy","tradeId":"995404182"}}
{"type":"trade","ts":1775571262714,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262714,"price":67885.04,"size":1.3e-7,"notionalUsd":0.0088250552,"side":"buy","tradeId":"995404183"}}
{"type":"trade","ts":1775571262714,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262714,"price":67885.05,"size":1.3e-7,"notionalUsd":0.008825056500000001,"side":"buy","tradeId":"995404184"}}
{"type":"trade","ts":1775571262714,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262714,"price":67885.05,"size":1.3e-7,"notionalUsd":0.008825056500000001,"side":"buy","tradeId":"995404185"}}
{"type":"trade","ts":1775571262714,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262714,"price":67885.5,"size":1.3e-7,"notionalUsd":0.008825115,"side":"buy","tradeId":"995404186"}}
{"type":"trade","ts":1775571262714,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262714,"price":67885.5,"size":0.000017,"notionalUsd":1.1540535,"side":"buy","tradeId":"995404187"}}
{"type":"trade","ts":1775571262714,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262714,"price":67885.51,"size":1.3e-7,"notionalUsd":0.0088251163,"side":"buy","tradeId":"995404188"}}
{"type":"trade","ts":1775571262714,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262714,"price":67885.51,"size":1.3e-7,"notionalUsd":0.0088251163,"side":"buy","tradeId":"995404189"}}
{"type":"trade","ts":1775571262714,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262714,"price":67885.94,"size":1.3e-7,"notionalUsd":0.0088251722,"side":"buy","tradeId":"995404190"}}
{"type":"trade","ts":1775571262714,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262714,"price":67886.08,"size":0.00378129,"notionalUsd":256.6969554432,"side":"buy","tradeId":"995404191"}}
{"type":"trade","ts":1775571262715,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262715,"price":67887.64,"size":1.3e-7,"notionalUsd":0.0088253932,"side":"buy","tradeId":"995404192"}}
{"type":"trade","ts":1775571262715,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262715,"price":67887.83,"size":1.3e-7,"notionalUsd":0.0088254179,"side":"buy","tradeId":"995404193"}}
{"type":"trade","ts":1775571262715,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262715,"price":67888,"size":1.3e-7,"notionalUsd":0.00882544,"side":"buy","tradeId":"995404194"}}
{"type":"trade","ts":1775571262715,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262715,"price":67888.01,"size":1.3e-7,"notionalUsd":0.008825441299999999,"side":"buy","tradeId":"995404195"}}
{"type":"trade","ts":1775571262692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262692,"price":67860,"size":0.009,"notionalUsd":610.74,"side":"buy","tradeId":"4164c7a8-7aed-5290-a86d-d5d505ca3c0a"}}
{"type":"trade","ts":1775571262692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262692,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"buy","tradeId":"e01d9ae3-7ccf-5c41-a8a7-882ad6270fbe"}}
{"type":"trade","ts":1775571262692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262692,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"83d6f744-c39b-5a28-9ce6-589a816e5aae"}}
{"type":"trade","ts":1775571262692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262692,"price":67860.2,"size":0.014,"notionalUsd":950.0427999999999,"side":"buy","tradeId":"a84c0aa5-adf5-5726-b6a4-29f815d19ab7"}}
{"type":"trade","ts":1775571262692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262692,"price":67860.6,"size":0.001,"notionalUsd":67.8606,"side":"buy","tradeId":"373a37c5-52d4-5cd7-9819-67a3fa5af489"}}
{"type":"trade","ts":1775571262693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262693,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"b3349607-e930-51a0-8563-6af15ca59f65"}}
{"type":"trade","ts":1775571262693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262693,"price":67860.9,"size":0.001,"notionalUsd":67.8609,"side":"buy","tradeId":"3a316760-dd8b-5796-b96a-4b0da97f5439"}}
{"type":"trade","ts":1775571262693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262693,"price":67860.9,"size":0.01,"notionalUsd":678.6089999999999,"side":"buy","tradeId":"7af8c259-c604-5442-9dd3-fd229bb2d967"}}
{"type":"trade","ts":1775571262696,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262696,"price":67862.3,"size":0.001,"notionalUsd":67.8623,"side":"buy","tradeId":"ed273032-d1ec-50a3-8d36-df42ab9989b9"}}
{"type":"trade","ts":1775571262696,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262696,"price":67862.7,"size":0.001,"notionalUsd":67.8627,"side":"buy","tradeId":"88d7c378-6922-5453-896e-5f10c5ccd9f9"}}
{"type":"trade","ts":1775571262696,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262696,"price":67862.7,"size":0.001,"notionalUsd":67.8627,"side":"buy","tradeId":"72e89cad-9112-5f4c-975a-4b5e655a48c5"}}
{"type":"trade","ts":1775571262696,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262696,"price":67862.9,"size":0.001,"notionalUsd":67.8629,"side":"buy","tradeId":"2492376a-b7f4-5552-86fe-97a44a42f28d"}}
{"type":"trade","ts":1775571262696,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262696,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"buy","tradeId":"a52d97aa-b478-55ee-a07c-f7d3537be1df"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.004,"notionalUsd":271.46959999999996,"side":"buy","tradeId":"7533714355"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.027,"notionalUsd":1832.4198,"side":"buy","tradeId":"7533714356"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.013,"notionalUsd":882.2761999999999,"side":"buy","tradeId":"7533714357"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.008,"notionalUsd":542.9391999999999,"side":"buy","tradeId":"7533714358"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.072,"notionalUsd":4886.452799999999,"side":"buy","tradeId":"7533714359"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.004,"notionalUsd":271.46959999999996,"side":"buy","tradeId":"7533714360"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.004,"notionalUsd":271.46959999999996,"side":"buy","tradeId":"7533714361"}}
{"type":"trade","ts":1775571262719,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262719,"price":67888.12,"size":1.3e-7,"notionalUsd":0.008825455599999999,"side":"buy","tradeId":"995404196"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.009,"notionalUsd":610.8065999999999,"side":"buy","tradeId":"7533714362"}}
{"type":"trade","ts":1775571262719,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262719,"price":67888.45,"size":1.3e-7,"notionalUsd":0.008825498499999999,"side":"buy","tradeId":"995404197"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533714363"}}
{"type":"trade","ts":1775571262719,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262719,"price":67888.45,"size":1.3e-7,"notionalUsd":0.008825498499999999,"side":"buy","tradeId":"995404198"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.02,"notionalUsd":1357.348,"side":"buy","tradeId":"7533714364"}}
{"type":"trade","ts":1775571262719,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262719,"price":67888.45,"size":1.3e-7,"notionalUsd":0.008825498499999999,"side":"buy","tradeId":"995404199"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.02,"notionalUsd":1357.348,"side":"buy","tradeId":"7533714365"}}
{"type":"trade","ts":1775571262719,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262719,"price":67888.53,"size":1.3e-7,"notionalUsd":0.0088255089,"side":"buy","tradeId":"995404200"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.024,"notionalUsd":1628.8175999999999,"side":"buy","tradeId":"7533714366"}}
{"type":"trade","ts":1775571262719,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262719,"price":67888.77,"size":0.00756258,"notionalUsd":513.4142542266001,"side":"buy","tradeId":"995404201"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.024,"notionalUsd":1628.8175999999999,"side":"buy","tradeId":"7533714367"}}
{"type":"trade","ts":1775571262719,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262719,"price":67888.84,"size":0.000017,"notionalUsd":1.1541102799999998,"side":"buy","tradeId":"995404202"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.02,"notionalUsd":1357.348,"side":"buy","tradeId":"7533714368"}}
{"type":"trade","ts":1775571262719,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262719,"price":67890,"size":0.00626159,"notionalUsd":425.0993451,"side":"buy","tradeId":"995404203"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.02,"notionalUsd":1357.348,"side":"buy","tradeId":"7533714369"}}
{"type":"trade","ts":1775571262719,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262719,"price":67890,"size":0.00373841,"notionalUsd":253.8006549,"side":"buy","tradeId":"995404204"}}
{"type":"trade","ts":1775571262719,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262719,"price":67890,"size":1.3e-7,"notionalUsd":0.0088257,"side":"buy","tradeId":"995404205"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.024,"notionalUsd":1628.8175999999999,"side":"buy","tradeId":"7533714370"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.024,"notionalUsd":1628.8175999999999,"side":"buy","tradeId":"7533714371"}}
{"type":"trade","ts":1775571262720,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262720,"price":67890.01,"size":1.3e-7,"notionalUsd":0.008825701299999999,"side":"buy","tradeId":"995404206"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.023,"notionalUsd":1560.9501999999998,"side":"buy","tradeId":"7533714372"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.02,"notionalUsd":1357.348,"side":"buy","tradeId":"7533714373"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.02,"notionalUsd":1357.348,"side":"buy","tradeId":"7533714374"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.015,"notionalUsd":1018.0109999999999,"side":"buy","tradeId":"7533714375"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.065,"notionalUsd":4411.380999999999,"side":"buy","tradeId":"7533714376"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.015,"notionalUsd":1018.0109999999999,"side":"buy","tradeId":"7533714377"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.015,"notionalUsd":1018.0109999999999,"side":"buy","tradeId":"7533714378"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.021,"notionalUsd":1425.2154,"side":"buy","tradeId":"7533714379"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533714380"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.022,"notionalUsd":1493.0827999999997,"side":"buy","tradeId":"7533714381"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.041,"notionalUsd":2782.5634,"side":"buy","tradeId":"7533714382"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.003,"notionalUsd":203.60219999999998,"side":"buy","tradeId":"7533714383"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.02,"notionalUsd":1357.348,"side":"buy","tradeId":"7533714384"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.4,"size":0.018,"notionalUsd":1221.6131999999998,"side":"buy","tradeId":"7533714385"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.5,"size":0.002,"notionalUsd":135.735,"side":"buy","tradeId":"7533714386"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.7,"size":0.002,"notionalUsd":135.7354,"side":"buy","tradeId":"7533714387"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.8,"size":0.002,"notionalUsd":135.7356,"side":"buy","tradeId":"7533714388"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.8,"size":0.002,"notionalUsd":135.7356,"side":"buy","tradeId":"7533714389"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.9,"size":0.08,"notionalUsd":5429.432,"side":"buy","tradeId":"7533714390"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.9,"size":0.076,"notionalUsd":5157.960399999999,"side":"buy","tradeId":"7533714391"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67867.9,"size":0.04,"notionalUsd":2714.716,"side":"buy","tradeId":"7533714392"}}
{"type":"trade","ts":1775571262630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262630,"price":67868,"size":0.002,"notionalUsd":135.736,"side":"buy","tradeId":"7533714393"}}
{"type":"trade","ts":1775571262631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262631,"price":67868.2,"size":0.001,"notionalUsd":67.8682,"side":"buy","tradeId":"7533714394"}}
{"type":"trade","ts":1775571262631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262631,"price":67868.4,"size":0.002,"notionalUsd":135.7368,"side":"buy","tradeId":"7533714395"}}
{"type":"trade","ts":1775571262631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262631,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"buy","tradeId":"7533714396"}}
{"type":"trade","ts":1775571262704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262704,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"buy","tradeId":"5fe06dcf-49b9-5bbe-b675-311db296a737"}}
{"type":"trade","ts":1775571262704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262704,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"buy","tradeId":"13256ee6-c797-5a2b-af62-1245fa8ed291"}}
{"type":"trade","ts":1775571262704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262704,"price":67864,"size":0.1,"notionalUsd":6786.400000000001,"side":"buy","tradeId":"a41aaf2d-6a36-5840-b4b7-a004c36e5583"}}
{"type":"trade","ts":1775571262704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262704,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"buy","tradeId":"35842b19-971c-5e3c-893c-5f879edc5b70"}}
{"type":"trade","ts":1775571262712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571262712,"price":67896.1,"size":0.00015448,"notionalUsd":10.488589528,"side":"buy","tradeId":"988361075"}}
{"type":"trade","ts":1775571262712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571262712,"price":67899.5,"size":0.00001482,"notionalUsd":1.00627059,"side":"buy","tradeId":"988361076"}}
{"type":"trade","ts":1775571262712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571262712,"price":67900,"size":0.00046162,"notionalUsd":31.343998,"side":"buy","tradeId":"988361077"}}
{"type":"trade","ts":1775571262709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262709,"price":67864.1,"size":0.013,"notionalUsd":882.2333,"side":"buy","tradeId":"69a0b172-9c4f-5e5d-8ec7-f8d3c7487981"}}
{"type":"trade","ts":1775571262709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262709,"price":67864.1,"size":0.095,"notionalUsd":6447.089500000001,"side":"buy","tradeId":"e33fdbc5-12f8-5ba4-8bca-a79fbd066346"}}
{"type":"trade","ts":1775571262631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262631,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"buy","tradeId":"7533714397"}}
{"type":"trade","ts":1775571262631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262631,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"buy","tradeId":"7533714398"}}
{"type":"trade","ts":1775571262631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262631,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"buy","tradeId":"7533714399"}}
{"type":"trade","ts":1775571262631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262631,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"buy","tradeId":"7533714400"}}
{"type":"trade","ts":1775571262631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262631,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"buy","tradeId":"7533714401"}}
{"type":"trade","ts":1775571262631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262631,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"buy","tradeId":"7533714402"}}
{"type":"trade","ts":1775571262631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262631,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"buy","tradeId":"7533714403"}}
{"type":"trade","ts":1775571262631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262631,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"buy","tradeId":"7533714404"}}
{"type":"trade","ts":1775571262631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262631,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"buy","tradeId":"7533714405"}}
{"type":"trade","ts":1775571262631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262631,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"buy","tradeId":"7533714406"}}
{"type":"trade","ts":1775571262631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262631,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"buy","tradeId":"7533714407"}}
{"type":"trade","ts":1775571262631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262631,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"buy","tradeId":"7533714408"}}
{"type":"trade","ts":1775571262631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262631,"price":67868.5,"size":0.004,"notionalUsd":271.474,"side":"buy","tradeId":"7533714409"}}
{"type":"trade","ts":1775571262631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262631,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"buy","tradeId":"7533714410"}}
{"type":"trade","ts":1775571262631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262631,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"buy","tradeId":"7533714411"}}
{"type":"trade","ts":1775571262639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262639,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533714412"}}
{"type":"trade","ts":1775571262639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262639,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533714413"}}
{"type":"trade","ts":1775571262639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262639,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"buy","tradeId":"7533714414"}}
{"type":"trade","ts":1775571262639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262639,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533714415"}}
{"type":"trade","ts":1775571262639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262639,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533714416"}}
{"type":"trade","ts":1775571262639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262639,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533714417"}}
{"type":"trade","ts":1775571262639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262639,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533714418"}}
{"type":"trade","ts":1775571262639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262639,"price":67869.2,"size":0.002,"notionalUsd":135.73839999999998,"side":"buy","tradeId":"7533714419"}}
{"type":"trade","ts":1775571262639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262639,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"7533714420"}}
{"type":"trade","ts":1775571262639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262639,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"7533714421"}}
{"type":"trade","ts":1775571262639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262639,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"7533714422"}}
{"type":"trade","ts":1775571262639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262639,"price":67869.8,"size":0.002,"notionalUsd":135.7396,"side":"buy","tradeId":"7533714423"}}
{"type":"trade","ts":1775571262644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262644,"price":67869.8,"size":0.005,"notionalUsd":339.34900000000005,"side":"sell","tradeId":"7533714424"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262647,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"buy","tradeId":"7533714425"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262647,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"buy","tradeId":"7533714426"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262647,"price":67869.9,"size":0.022,"notionalUsd":1493.1377999999997,"side":"buy","tradeId":"7533714427"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262647,"price":67869.9,"size":0.022,"notionalUsd":1493.1377999999997,"side":"buy","tradeId":"7533714428"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262647,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"buy","tradeId":"7533714429"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262647,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533714430"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262647,"price":67870,"size":0.003,"notionalUsd":203.61,"side":"buy","tradeId":"7533714431"}}
{"type":"trade","ts":1775571262647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262647,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"buy","tradeId":"7533714432"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"buy","tradeId":"7533714433"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67870.4,"size":0.002,"notionalUsd":135.74079999999998,"side":"buy","tradeId":"7533714434"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67870.5,"size":0.001,"notionalUsd":67.8705,"side":"buy","tradeId":"7533714435"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67870.5,"size":0.002,"notionalUsd":135.741,"side":"buy","tradeId":"7533714436"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67870.6,"size":0.029,"notionalUsd":1968.2474000000002,"side":"buy","tradeId":"7533714437"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"buy","tradeId":"7533714438"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67870.8,"size":0.003,"notionalUsd":203.6124,"side":"buy","tradeId":"7533714439"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"buy","tradeId":"7533714440"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67870.9,"size":0.002,"notionalUsd":135.74179999999998,"side":"buy","tradeId":"7533714441"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67871.1,"size":0.002,"notionalUsd":135.74220000000003,"side":"buy","tradeId":"7533714442"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67871.1,"size":0.001,"notionalUsd":67.87110000000001,"side":"buy","tradeId":"7533714443"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67871.4,"size":0.011,"notionalUsd":746.5853999999999,"side":"buy","tradeId":"7533714444"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67871.4,"size":0.002,"notionalUsd":135.7428,"side":"buy","tradeId":"7533714445"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67871.4,"size":0.002,"notionalUsd":135.7428,"side":"buy","tradeId":"7533714446"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67871.6,"size":0.002,"notionalUsd":135.7432,"side":"buy","tradeId":"7533714447"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67871.6,"size":0.004,"notionalUsd":271.4864,"side":"buy","tradeId":"7533714448"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67871.6,"size":0.001,"notionalUsd":67.8716,"side":"buy","tradeId":"7533714449"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67871.7,"size":0.002,"notionalUsd":135.7434,"side":"buy","tradeId":"7533714450"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67871.9,"size":0.001,"notionalUsd":67.8719,"side":"buy","tradeId":"7533714451"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"buy","tradeId":"7533714452"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"buy","tradeId":"7533714453"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"buy","tradeId":"7533714454"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67872.1,"size":0.003,"notionalUsd":203.61630000000002,"side":"buy","tradeId":"7533714455"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67872.2,"size":0.004,"notionalUsd":271.48879999999997,"side":"buy","tradeId":"7533714456"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67872.4,"size":0.001,"notionalUsd":67.8724,"side":"buy","tradeId":"7533714457"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"buy","tradeId":"7533714458"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67872.5,"size":0.04,"notionalUsd":2714.9,"side":"buy","tradeId":"7533714459"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67872.6,"size":0.004,"notionalUsd":271.4904,"side":"buy","tradeId":"7533714460"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67872.6,"size":0.002,"notionalUsd":135.7452,"side":"buy","tradeId":"7533714461"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67872.6,"size":0.002,"notionalUsd":135.7452,"side":"buy","tradeId":"7533714462"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67872.6,"size":0.002,"notionalUsd":135.7452,"side":"buy","tradeId":"7533714463"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67872.7,"size":0.004,"notionalUsd":271.4908,"side":"buy","tradeId":"7533714464"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67872.7,"size":0.147,"notionalUsd":9977.2869,"side":"buy","tradeId":"7533714465"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67872.7,"size":1.233,"notionalUsd":83687.03910000001,"side":"buy","tradeId":"7533714466"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67872.7,"size":0.001,"notionalUsd":67.8727,"side":"buy","tradeId":"7533714467"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67872.8,"size":0.083,"notionalUsd":5633.442400000001,"side":"buy","tradeId":"7533714468"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"buy","tradeId":"7533714469"}}
{"type":"trade","ts":1775571262653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262653,"price":67872.8,"size":0.326,"notionalUsd":22126.5328,"side":"buy","tradeId":"7533714470"}}
{"type":"trade","ts":1775571262661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262661,"price":67873.2,"size":0.002,"notionalUsd":135.7464,"side":"buy","tradeId":"7533714471"}}
{"type":"trade","ts":1775571262661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262661,"price":67873.4,"size":0.001,"notionalUsd":67.87339999999999,"side":"buy","tradeId":"7533714472"}}
{"type":"trade","ts":1775571262661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262661,"price":67873.5,"size":0.002,"notionalUsd":135.747,"side":"buy","tradeId":"7533714473"}}
{"type":"trade","ts":1775571262661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262661,"price":67873.6,"size":0.004,"notionalUsd":271.49440000000004,"side":"buy","tradeId":"7533714474"}}
{"type":"trade","ts":1775571262661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262661,"price":67873.6,"size":0.001,"notionalUsd":67.87360000000001,"side":"buy","tradeId":"7533714475"}}
{"type":"trade","ts":1775571262661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262661,"price":67873.6,"size":0.002,"notionalUsd":135.74720000000002,"side":"buy","tradeId":"7533714476"}}
{"type":"trade","ts":1775571262661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262661,"price":67873.7,"size":0.002,"notionalUsd":135.7474,"side":"buy","tradeId":"7533714477"}}
{"type":"trade","ts":1775571262661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262661,"price":67873.7,"size":0.002,"notionalUsd":135.7474,"side":"buy","tradeId":"7533714478"}}
{"type":"trade","ts":1775571262661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262661,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"buy","tradeId":"7533714479"}}
{"type":"trade","ts":1775571262661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262661,"price":67873.9,"size":0.004,"notionalUsd":271.49559999999997,"side":"buy","tradeId":"7533714480"}}
{"type":"trade","ts":1775571262664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262664,"price":67873.9,"size":0.022,"notionalUsd":1493.2257999999997,"side":"sell","tradeId":"7533714481"}}
{"type":"trade","ts":1775571262671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262671,"price":67874,"size":0.002,"notionalUsd":135.748,"side":"buy","tradeId":"7533714482"}}
{"type":"trade","ts":1775571262671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262671,"price":67874,"size":0.003,"notionalUsd":203.622,"side":"buy","tradeId":"7533714483"}}
{"type":"trade","ts":1775571262725,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262725,"price":67890.74,"size":1.3e-7,"notionalUsd":0.008825796200000001,"side":"buy","tradeId":"995404207"}}
{"type":"trade","ts":1775571262725,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262725,"price":67890.86,"size":1.3e-7,"notionalUsd":0.0088258118,"side":"buy","tradeId":"995404208"}}
{"type":"trade","ts":1775571262725,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262725,"price":67890.86,"size":1.3e-7,"notionalUsd":0.0088258118,"side":"buy","tradeId":"995404209"}}
{"type":"trade","ts":1775571262725,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262725,"price":67891.31,"size":1.3e-7,"notionalUsd":0.0088258703,"side":"buy","tradeId":"995404210"}}
{"type":"trade","ts":1775571262725,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262725,"price":67891.48,"size":1.3e-7,"notionalUsd":0.0088258924,"side":"buy","tradeId":"995404211"}}
{"type":"trade","ts":1775571262725,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262725,"price":67891.64,"size":1.3e-7,"notionalUsd":0.0088259132,"side":"buy","tradeId":"995404212"}}
{"type":"trade","ts":1775571262725,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262725,"price":67892,"size":1.3e-7,"notionalUsd":0.00882596,"side":"buy","tradeId":"995404213"}}
{"type":"trade","ts":1775571262725,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262725,"price":67892,"size":0.0165,"notionalUsd":1120.218,"side":"buy","tradeId":"995404214"}}
{"type":"trade","ts":1775571262725,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262725,"price":67892.18,"size":0.000017,"notionalUsd":1.1541670599999998,"side":"buy","tradeId":"995404215"}}
{"type":"trade","ts":1775571262725,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262725,"price":67892.41,"size":1.3e-7,"notionalUsd":0.008826013300000001,"side":"buy","tradeId":"995404216"}}
{"type":"trade","ts":1775571262725,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262725,"price":67893,"size":1.3e-7,"notionalUsd":0.00882609,"side":"buy","tradeId":"995404217"}}
{"type":"trade","ts":1775571262725,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262725,"price":67893.01,"size":1.3e-7,"notionalUsd":0.0088260913,"side":"buy","tradeId":"995404218"}}
{"type":"trade","ts":1775571262725,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262725,"price":67893.01,"size":1.3e-7,"notionalUsd":0.0088260913,"side":"buy","tradeId":"995404219"}}
{"type":"trade","ts":1775571262727,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262727,"price":67893.05,"size":1.3e-7,"notionalUsd":0.0088260965,"side":"buy","tradeId":"995404220"}}
{"type":"trade","ts":1775571262727,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262727,"price":67893.06,"size":1.3e-7,"notionalUsd":0.0088260978,"side":"buy","tradeId":"995404221"}}
{"type":"trade","ts":1775571262727,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262727,"price":67893.3,"size":1.3e-7,"notionalUsd":0.008826129,"side":"buy","tradeId":"995404222"}}
{"type":"trade","ts":1775571262737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262737,"price":67874,"size":0.018,"notionalUsd":1221.732,"side":"buy","tradeId":"7533714484"}}
{"type":"trade","ts":1775571262864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262864,"price":67888.01,"size":0.01183522,"notionalUsd":803.4695337122,"side":"sell","tradeId":"995404223"}}
{"type":"trade","ts":1775571262864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262864,"price":67885.63,"size":1.1e-7,"notionalUsd":0.007467419300000001,"side":"sell","tradeId":"995404224"}}
{"type":"trade","ts":1775571262804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262804,"price":67873.9,"size":0.018,"notionalUsd":1221.7301999999997,"side":"sell","tradeId":"7533714485"}}
{"type":"trade","ts":1775571262826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262826,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533714486"}}
{"type":"trade","ts":1775571262966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262966,"price":67885.65,"size":0.021,"notionalUsd":1425.59865,"side":"buy","tradeId":"995404225"}}
{"type":"trade","ts":1775571262966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262966,"price":67885.65,"size":0.04575096,"notionalUsd":3105.8336577239997,"side":"buy","tradeId":"995404226"}}
{"type":"trade","ts":1775571262966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262966,"price":67885.65,"size":0.03324793,"notionalUsd":2257.0573392045,"side":"buy","tradeId":"995404227"}}
{"type":"trade","ts":1775571262917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571262917,"price":67863.5,"size":0.028,"notionalUsd":1900.178,"side":"sell","tradeId":"85ca48c0-92a9-5da5-84be-31e92f4be620"}}
{"type":"trade","ts":1775571262979,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571262979,"price":67885.65,"size":0.000055,"notionalUsd":3.7337107499999997,"side":"buy","tradeId":"995404228"}}
{"type":"trade","ts":1775571262941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571262941,"price":67873.9,"size":0.02,"notionalUsd":1357.4779999999998,"side":"sell","tradeId":"7533714487"}}
{"type":"trade","ts":1775571262989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571262989,"price":67900,"size":0.00014,"notionalUsd":9.505999999999998,"side":"sell","tradeId":"6193305899"}}
{"type":"trade","ts":1775571263060,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571263060,"price":67867,"size":0.024700000000000003,"notionalUsd":1676.3149000000003,"side":"sell","tradeId":"2486037951"}}
{"type":"trade","ts":1775571263026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571263026,"price":67873.9,"size":0.03,"notionalUsd":2036.2169999999996,"side":"sell","tradeId":"7533714488"}}
{"type":"trade","ts":1775571263062,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571263062,"price":67867.1,"size":0.0737,"notionalUsd":5001.805270000001,"side":"buy","tradeId":"2486037954"}}
{"type":"trade","ts":1775571263111,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571263111,"price":67885.65,"size":0.00050118,"notionalUsd":34.022930067,"side":"buy","tradeId":"995404229"}}
{"type":"trade","ts":1775571263037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571263037,"price":67900,"size":0.0002,"notionalUsd":13.58,"side":"sell","tradeId":"6193305900"}}
{"type":"trade","ts":1775571263089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571263089,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533714489"}}
{"type":"trade","ts":1775571263140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571263140,"price":67867,"size":0.0001,"notionalUsd":6.786700000000001,"side":"sell","tradeId":"2486037955"}}
{"type":"trade","ts":1775571263277,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571263277,"price":67885.64,"size":3e-8,"notionalUsd":0.0020365692,"side":"sell","tradeId":"995404230"}}
{"type":"trade","ts":1775571263245,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571263245,"price":67867.1,"size":0.0147,"notionalUsd":997.64637,"side":"buy","tradeId":"2486037956"}}
{"type":"trade","ts":1775571263010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571263010,"price":67856,"size":0.00017,"notionalUsd":11.53552,"side":"buy","tradeId":"725259722067153"}}
{"type":"trade","ts":1775571263010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571263010,"price":67856,"size":0.00016,"notionalUsd":10.85696,"side":"buy","tradeId":"856409258844606"}}
{"type":"trade","ts":1775571263010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571263010,"price":67857,"size":0.00002,"notionalUsd":1.35714,"side":"buy","tradeId":"586334379804555"}}
{"type":"trade","ts":1775571263306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571263306,"price":67867.1,"size":0.3825,"notionalUsd":25959.165750000004,"side":"buy","tradeId":"2486037959"}}
{"type":"trade","ts":1775571263307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571263307,"price":67867,"size":0.026400000000000003,"notionalUsd":1791.6888000000001,"side":"sell","tradeId":"2486037960"}}
{"type":"trade","ts":1775571263149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571263149,"price":67856,"size":0.00147,"notionalUsd":99.74831999999999,"side":"sell","tradeId":"477777413155253"}}
{"type":"trade","ts":1775571263379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571263379,"price":67864.1,"size":0.091,"notionalUsd":6175.6331,"side":"buy","tradeId":"7fa21d01-7c76-5f0f-87fe-b8a90ef95d40"}}
{"type":"trade","ts":1775571263399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571263399,"price":67900.1,"size":0.00152429,"notionalUsd":103.49944342900001,"side":"buy","tradeId":"988361078"}}
{"type":"trade","ts":1775571263420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571263420,"price":67864.1,"size":0.3,"notionalUsd":20359.23,"side":"buy","tradeId":"556f6e32-ca7d-5e88-bf04-ce9b1b4a5b67"}}
{"type":"trade","ts":1775571263405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571263405,"price":67873.9,"size":0.003,"notionalUsd":203.62169999999998,"side":"sell","tradeId":"7533714490"}}
{"type":"trade","ts":1775571263443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571263443,"price":67867.1,"size":0.0092,"notionalUsd":624.37732,"side":"buy","tradeId":"2486037961"}}
{"type":"trade","ts":1775571263449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571263449,"price":67900,"size":0.16592,"notionalUsd":11265.968,"side":"sell","tradeId":"6193305901"}}
{"type":"trade","ts":1775571263458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571263458,"price":67874,"size":0.034,"notionalUsd":2307.7160000000003,"side":"buy","tradeId":"7533714491"}}
{"type":"trade","ts":1775571263481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571263481,"price":67874,"size":0.004,"notionalUsd":271.496,"side":"buy","tradeId":"7533714492"}}
{"type":"trade","ts":1775571263306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571263306,"price":67857,"size":0.00015,"notionalUsd":10.17855,"side":"buy","tradeId":"992048028779619"}}
{"type":"trade","ts":1775571263306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571263306,"price":67857,"size":0.00016,"notionalUsd":10.85712,"side":"buy","tradeId":"986853108477981"}}
{"type":"trade","ts":1775571263306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571263306,"price":67858,"size":0.00017,"notionalUsd":11.535860000000001,"side":"buy","tradeId":"875794247925015"}}
{"type":"trade","ts":1775571263306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571263306,"price":67858,"size":0.00017,"notionalUsd":11.535860000000001,"side":"buy","tradeId":"99554156711846"}}
{"type":"trade","ts":1775571263306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571263306,"price":67858,"size":0.00016,"notionalUsd":10.857280000000001,"side":"buy","tradeId":"1113994017023318"}}
{"type":"trade","ts":1775571263306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571263306,"price":67859,"size":0.00017,"notionalUsd":11.53603,"side":"buy","tradeId":"706906899539485"}}
{"type":"trade","ts":1775571263306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571263306,"price":67859,"size":0.00147,"notionalUsd":99.75273,"side":"buy","tradeId":"41286038178448"}}
{"type":"trade","ts":1775571263306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571263306,"price":67860,"size":0.00017,"notionalUsd":11.536200000000001,"side":"buy","tradeId":"450518602098070"}}
{"type":"trade","ts":1775571263306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571263306,"price":67861,"size":0.00017,"notionalUsd":11.536370000000002,"side":"buy","tradeId":"1030602315869168"}}
{"type":"trade","ts":1775571263306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571263306,"price":67861,"size":0.05521,"notionalUsd":3746.60581,"side":"buy","tradeId":"1009795488887133"}}
{"type":"trade","ts":1775571263306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571263306,"price":67856,"size":0.00147,"notionalUsd":99.74831999999999,"side":"sell","tradeId":"247069646130809"}}
{"type":"trade","ts":1775571263662,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571263662,"price":67885.67,"size":0.00014221,"notionalUsd":9.6540211307,"side":"buy","tradeId":"995404231"}}
{"type":"trade","ts":1775571263588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571263588,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533714493"}}
{"type":"trade","ts":1775571263709,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571263709,"price":67885.66,"size":2e-8,"notionalUsd":0.0013577132,"side":"sell","tradeId":"995404232"}}
{"type":"trade","ts":1775571263511,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571263511,"price":67860,"size":0.00147,"notionalUsd":99.7542,"side":"sell","tradeId":"965580778201853"}}
{"type":"trade","ts":1775571263810,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571263810,"price":67885.67,"size":0.00005105,"notionalUsd":3.4655634535,"side":"buy","tradeId":"995404233"}}
{"type":"trade","ts":1775571263816,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571263816,"price":67885.67,"size":0.00214765,"notionalUsd":145.79465917550002,"side":"buy","tradeId":"995404234"}}
{"type":"trade","ts":1775571263761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571263761,"price":67873.9,"size":0.003,"notionalUsd":203.62169999999998,"side":"sell","tradeId":"7533714494"}}
{"type":"trade","ts":1775571263882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571263882,"price":67885.67,"size":0.00035794,"notionalUsd":24.298996719799998,"side":"buy","tradeId":"995404235"}}
{"type":"trade","ts":1775571263863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571263863,"price":67864.1,"size":0.056,"notionalUsd":3800.3896000000004,"side":"buy","tradeId":"26824b21-85d7-5c2e-949a-e9f5995d38f8"}}
{"type":"trade","ts":1775571263910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571263910,"price":67874,"size":0.004,"notionalUsd":271.496,"side":"buy","tradeId":"7533714495"}}
{"type":"trade","ts":1775571264061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264061,"price":67864.1,"size":0.004,"notionalUsd":271.45640000000003,"side":"buy","tradeId":"d7f35108-3c43-5a4e-b63c-bb675ad7d71d"}}
{"type":"trade","ts":1775571264123,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571264123,"price":67885.67,"size":0.01824399,"notionalUsd":1238.5054846233002,"side":"buy","tradeId":"995404236"}}
{"type":"trade","ts":1775571264098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264098,"price":67864.1,"size":0.01,"notionalUsd":678.6410000000001,"side":"buy","tradeId":"1224f9fd-3592-5317-99da-8657d8b896cd"}}
{"type":"trade","ts":1775571263906,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571263906,"price":67860,"size":0.00023,"notionalUsd":15.607800000000001,"side":"sell","tradeId":"782070408482439"}}
{"type":"trade","ts":1775571264081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264081,"price":67874,"size":0.05,"notionalUsd":3393.7000000000003,"side":"buy","tradeId":"7533714496"}}
{"type":"trade","ts":1775571264134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571264134,"price":67867,"size":0.0111,"notionalUsd":753.3237,"side":"sell","tradeId":"2486037962"}}
{"type":"trade","ts":1775571264137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571264137,"price":67900,"size":0.00150104,"notionalUsd":101.920616,"side":"sell","tradeId":"988361080"}}
{"type":"trade","ts":1775571264141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571264141,"price":67867.1,"size":0.0007000000000000001,"notionalUsd":47.50697000000001,"side":"buy","tradeId":"2486037963"}}
{"type":"trade","ts":1775571264113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264113,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533714497"}}
{"type":"trade","ts":1775571264217,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571264217,"price":67885.66,"size":5e-8,"notionalUsd":0.003394283,"side":"sell","tradeId":"995404237"}}
{"type":"trade","ts":1775571264137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264137,"price":67873.9,"size":0.133,"notionalUsd":9027.2287,"side":"sell","tradeId":"7533714498"}}
{"type":"trade","ts":1775571264138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264138,"price":67900.01,"size":0.03497,"notionalUsd":2374.4633497,"side":"buy","tradeId":"6193305902"}}
{"type":"trade","ts":1775571264138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264138,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305903"}}
{"type":"trade","ts":1775571264138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264138,"price":67900.01,"size":0.01196,"notionalUsd":812.0841195999999,"side":"buy","tradeId":"6193305904"}}
{"type":"trade","ts":1775571264180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571264180,"price":67867,"size":0.0001,"notionalUsd":6.786700000000001,"side":"sell","tradeId":"2486037964"}}
{"type":"trade","ts":1775571264197,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571264197,"price":67867.1,"size":0.0034999999999999996,"notionalUsd":237.53485,"side":"buy","tradeId":"2486037965"}}
{"type":"trade","ts":1775571264187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264187,"price":67873.9,"size":0.014,"notionalUsd":950.2345999999999,"side":"sell","tradeId":"7533714499"}}
{"type":"trade","ts":1775571264244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264244,"price":67864.1,"size":0.066,"notionalUsd":4479.030600000001,"side":"buy","tradeId":"b85374a6-ceca-5e9e-9135-7adeaf97527e"}}
{"type":"trade","ts":1775571264306,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571264306,"price":67885.66,"size":0.00789006,"notionalUsd":535.6219305396,"side":"sell","tradeId":"995404238"}}
{"type":"trade","ts":1775571264306,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571264306,"price":67885.66,"size":0.00422413,"notionalUsd":286.75785297580006,"side":"sell","tradeId":"995404239"}}
{"type":"trade","ts":1775571264040,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571264040,"price":67861,"size":0.00017,"notionalUsd":11.536370000000002,"side":"buy","tradeId":"657725557943741"}}
{"type":"trade","ts":1775571264040,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571264040,"price":67861,"size":0.00147,"notionalUsd":99.75567,"side":"sell","tradeId":"811128612281655"}}
{"type":"trade","ts":1775571264317,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571264317,"price":67883.26,"size":0.01031128,"notionalUsd":699.9633011728,"side":"sell","tradeId":"995404240"}}
{"type":"trade","ts":1775571264317,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571264317,"price":67883.26,"size":0.00109852,"notionalUsd":74.57111877519999,"side":"sell","tradeId":"995404241"}}
{"type":"trade","ts":1775571264270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264270,"price":67864,"size":0.059,"notionalUsd":4003.9759999999997,"side":"sell","tradeId":"cd3e8e9e-1916-58ad-8b83-ae187d47c29a"}}
{"type":"trade","ts":1775571264327,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571264327,"price":67882.41,"size":0.00003559,"notionalUsd":2.4159349719000005,"side":"sell","tradeId":"995404242"}}
{"type":"trade","ts":1775571264328,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571264328,"price":67881.72,"size":1e-7,"notionalUsd":0.0067881719999999994,"side":"buy","tradeId":"995404243"}}
{"type":"trade","ts":1775571264114,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571264114,"price":67861,"size":0.00147,"notionalUsd":99.75567,"side":"sell","tradeId":"239376028661292"}}
{"type":"trade","ts":1775571264322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571264322,"price":67867.1,"size":0.0001,"notionalUsd":6.786710000000001,"side":"buy","tradeId":"2486037966"}}
{"type":"trade","ts":1775571264308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264308,"price":67873.9,"size":0.006,"notionalUsd":407.24339999999995,"side":"sell","tradeId":"7533714500"}}
{"type":"trade","ts":1775571264361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264361,"price":67900.01,"size":0.00017,"notionalUsd":11.5430017,"side":"buy","tradeId":"6193305905"}}
{"type":"trade","ts":1775571264459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571264459,"price":67867.1,"size":0.0001,"notionalUsd":6.786710000000001,"side":"buy","tradeId":"2486037967"}}
{"type":"trade","ts":1775571264436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264436,"price":67873.9,"size":0.009,"notionalUsd":610.8650999999999,"side":"sell","tradeId":"7533714501"}}
{"type":"trade","ts":1775571264471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264471,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"969f913b-bdb7-5abb-b616-616ef839e9d0"}}
{"type":"trade","ts":1775571264471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264471,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"c2f5aaeb-c8f4-5edd-b22e-786d3823ec10"}}
{"type":"trade","ts":1775571264471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264471,"price":67864,"size":0.003,"notionalUsd":203.592,"side":"sell","tradeId":"2f2174cd-ca80-529a-8e82-321fdf8c8e49"}}
{"type":"trade","ts":1775571264471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264471,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"8ee76a78-c01f-5400-9cbb-c05a30e5f940"}}
{"type":"trade","ts":1775571264471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264471,"price":67864,"size":0.025,"notionalUsd":1696.6000000000001,"side":"sell","tradeId":"71cb0b4f-35da-58e9-9518-d5f28c8858d6"}}
{"type":"trade","ts":1775571264520,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571264520,"price":67867.1,"size":0.0014000000000000002,"notionalUsd":95.01394000000002,"side":"buy","tradeId":"2486037968"}}
{"type":"trade","ts":1775571264556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571264556,"price":67867,"size":0.0051,"notionalUsd":346.12170000000003,"side":"sell","tradeId":"2486037969"}}
{"type":"trade","ts":1775571264522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264522,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193305906"}}
{"type":"trade","ts":1775571264522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264522,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193305907"}}
{"type":"trade","ts":1775571264522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264522,"price":67900,"size":0.08049,"notionalUsd":5465.271000000001,"side":"sell","tradeId":"6193305908"}}
{"type":"trade","ts":1775571264522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264522,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193305909"}}
{"type":"trade","ts":1775571264522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264522,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193305910"}}
{"type":"trade","ts":1775571264522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264522,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193305911"}}
{"type":"trade","ts":1775571264522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264522,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193305912"}}
{"type":"trade","ts":1775571264522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264522,"price":67900,"size":0.08,"notionalUsd":5432,"side":"sell","tradeId":"6193305913"}}
{"type":"trade","ts":1775571264522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264522,"price":67900,"size":0.04,"notionalUsd":2716,"side":"sell","tradeId":"6193305914"}}
{"type":"trade","ts":1775571264522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264522,"price":67900,"size":0.02,"notionalUsd":1358,"side":"sell","tradeId":"6193305915"}}
{"type":"trade","ts":1775571264522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264522,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"6193305916"}}
{"type":"trade","ts":1775571264522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264522,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193305917"}}
{"type":"trade","ts":1775571264522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264522,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193305918"}}
{"type":"trade","ts":1775571264522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264522,"price":67900,"size":0.06033,"notionalUsd":4096.407,"side":"sell","tradeId":"6193305919"}}
{"type":"trade","ts":1775571264522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264522,"price":67900,"size":0.0007,"notionalUsd":47.53,"side":"sell","tradeId":"6193305920"}}
{"type":"trade","ts":1775571264522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264522,"price":67900,"size":0.00681,"notionalUsd":462.399,"side":"sell","tradeId":"6193305921"}}
{"type":"trade","ts":1775571264522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264522,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193305922"}}
{"type":"trade","ts":1775571264522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264522,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"6193305923"}}
{"type":"trade","ts":1775571264522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264522,"price":67900,"size":0.00668,"notionalUsd":453.572,"side":"sell","tradeId":"6193305924"}}
{"type":"trade","ts":1775571264524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264524,"price":67873.9,"size":0.028,"notionalUsd":1900.4691999999998,"side":"sell","tradeId":"7533714502"}}
{"type":"trade","ts":1775571264524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264524,"price":67873.9,"size":0.004,"notionalUsd":271.49559999999997,"side":"sell","tradeId":"7533714503"}}
{"type":"trade","ts":1775571264524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264524,"price":67873.9,"size":0.004,"notionalUsd":271.49559999999997,"side":"sell","tradeId":"7533714504"}}
{"type":"trade","ts":1775571264524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264524,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533714505"}}
{"type":"trade","ts":1775571264524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264524,"price":67873.9,"size":0.004,"notionalUsd":271.49559999999997,"side":"sell","tradeId":"7533714506"}}
{"type":"trade","ts":1775571264524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264524,"price":67873.9,"size":0.004,"notionalUsd":271.49559999999997,"side":"sell","tradeId":"7533714507"}}
{"type":"trade","ts":1775571264524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264524,"price":67873.9,"size":0.004,"notionalUsd":271.49559999999997,"side":"sell","tradeId":"7533714508"}}
{"type":"trade","ts":1775571264524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264524,"price":67873.9,"size":0.03,"notionalUsd":2036.2169999999996,"side":"sell","tradeId":"7533714509"}}
{"type":"trade","ts":1775571264524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264524,"price":67873.9,"size":0.04,"notionalUsd":2714.9559999999997,"side":"sell","tradeId":"7533714510"}}
{"type":"trade","ts":1775571264524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264524,"price":67873.9,"size":0.012,"notionalUsd":814.4867999999999,"side":"sell","tradeId":"7533714511"}}
{"type":"trade","ts":1775571264524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264524,"price":67873.9,"size":0.008,"notionalUsd":542.9911999999999,"side":"sell","tradeId":"7533714512"}}
{"type":"trade","ts":1775571264524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264524,"price":67873.9,"size":0.01,"notionalUsd":678.7389999999999,"side":"sell","tradeId":"7533714513"}}
{"type":"trade","ts":1775571264526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264526,"price":67873.9,"size":0.006,"notionalUsd":407.24339999999995,"side":"sell","tradeId":"7533714514"}}
{"type":"trade","ts":1775571264561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571264561,"price":67867,"size":0.0013000000000000002,"notionalUsd":88.22710000000001,"side":"sell","tradeId":"2486037970"}}
{"type":"trade","ts":1775571264527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264527,"price":67873.9,"size":0.015,"notionalUsd":1018.1084999999998,"side":"sell","tradeId":"7533714515"}}
{"type":"trade","ts":1775571264529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264529,"price":67873.9,"size":0.015,"notionalUsd":1018.1084999999998,"side":"sell","tradeId":"7533714516"}}
{"type":"trade","ts":1775571264530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264530,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533714517"}}
{"type":"trade","ts":1775571264530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264530,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533714518"}}
{"type":"trade","ts":1775571264640,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571264640,"price":67880.3,"size":0.00024819,"notionalUsd":16.847211657000003,"side":"buy","tradeId":"995404244"}}
{"type":"trade","ts":1775571264640,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571264640,"price":67881.32,"size":0.00121042,"notionalUsd":82.16490735440001,"side":"buy","tradeId":"995404245"}}
{"type":"trade","ts":1775571264567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264567,"price":67874,"size":0.035,"notionalUsd":2375.59,"side":"buy","tradeId":"7533714519"}}
{"type":"trade","ts":1775571264657,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571264657,"price":67882.04,"size":9e-8,"notionalUsd":0.0061093836,"side":"sell","tradeId":"995404246"}}
{"type":"trade","ts":1775571264590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264590,"price":67874,"size":0.004,"notionalUsd":271.496,"side":"buy","tradeId":"7533714520"}}
{"type":"trade","ts":1775571264771,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571264771,"price":67882.99,"size":0.01432068,"notionalUsd":972.1305772332001,"side":"buy","tradeId":"995404247"}}
{"type":"trade","ts":1775571264776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571264776,"price":67867.1,"size":0.0002,"notionalUsd":13.573420000000002,"side":"buy","tradeId":"2486037971"}}
{"type":"trade","ts":1775571264793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571264793,"price":67867.1,"size":0.0009,"notionalUsd":61.08039,"side":"buy","tradeId":"2486037972"}}
{"type":"trade","ts":1775571264808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264808,"price":67864.1,"size":0.005,"notionalUsd":339.32050000000004,"side":"buy","tradeId":"378b5aed-5bf7-572b-a175-d56df0a8722f"}}
{"type":"trade","ts":1775571264649,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571264649,"price":67862,"size":0.00147,"notionalUsd":99.75713999999999,"side":"buy","tradeId":"55878246787473"}}
{"type":"trade","ts":1775571264649,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571264649,"price":67862,"size":0.00145,"notionalUsd":98.39989999999999,"side":"buy","tradeId":"273566019022155"}}
{"type":"trade","ts":1775571264649,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571264649,"price":67862,"size":0.0039,"notionalUsd":264.66179999999997,"side":"buy","tradeId":"9259995062338"}}
{"type":"trade","ts":1775571264649,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571264649,"price":67862,"size":0.00013,"notionalUsd":8.822059999999999,"side":"buy","tradeId":"776139423619749"}}
{"type":"trade","ts":1775571264820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264820,"price":67874,"size":0.004,"notionalUsd":271.496,"side":"buy","tradeId":"7533714521"}}
{"type":"trade","ts":1775571264924,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571264924,"price":67886.01,"size":0.00006988,"notionalUsd":4.7438743788,"side":"buy","tradeId":"995404248"}}
{"type":"trade","ts":1775571264884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571264884,"price":67867,"size":0.0007000000000000001,"notionalUsd":47.50690000000001,"side":"sell","tradeId":"2486037973"}}
{"type":"trade","ts":1775571264949,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571264949,"price":67886.01,"size":0.000108,"notionalUsd":7.331689079999999,"side":"buy","tradeId":"995404249"}}
{"type":"trade","ts":1775571264927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571264927,"price":67867,"size":0.013200000000000002,"notionalUsd":895.8444000000001,"side":"sell","tradeId":"2486037974"}}
{"type":"trade","ts":1775571264945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571264945,"price":67900,"size":0.00017,"notionalUsd":11.543000000000001,"side":"sell","tradeId":"6193305925"}}
{"type":"trade","ts":1775571264974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264974,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"72885e3e-7160-5c79-9c78-b4b8c87c80f7"}}
{"type":"trade","ts":1775571264974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264974,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"cc722c1b-69de-5a17-8865-21d00297eebb"}}
{"type":"trade","ts":1775571264974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264974,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"37918b0c-5f7c-5b6e-8f01-19e8f659a29c"}}
{"type":"trade","ts":1775571264974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264974,"price":67864,"size":0.015,"notionalUsd":1017.9599999999999,"side":"sell","tradeId":"055be4cf-eaa2-5f50-aefb-fa9060209f9a"}}
{"type":"trade","ts":1775571264974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264974,"price":67864,"size":0.015,"notionalUsd":1017.9599999999999,"side":"sell","tradeId":"a9f5d923-e05e-5eb4-b239-cb49ff96adc0"}}
{"type":"trade","ts":1775571264974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264974,"price":67864,"size":0.015,"notionalUsd":1017.9599999999999,"side":"sell","tradeId":"c5821b7f-a74b-5494-aa48-a63ac3ddde92"}}
{"type":"trade","ts":1775571264974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264974,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"52526aba-bdcf-5dfe-9770-a5b630afa3c3"}}
{"type":"trade","ts":1775571264974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264974,"price":67864,"size":0.003,"notionalUsd":203.592,"side":"sell","tradeId":"50bb27a9-349d-51db-be5a-233027315a94"}}
{"type":"trade","ts":1775571264974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264974,"price":67864,"size":0.013,"notionalUsd":882.232,"side":"sell","tradeId":"ce85de2e-a552-590b-a8b8-12d1e87e9e15"}}
{"type":"trade","ts":1775571264974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264974,"price":67864,"size":0.01,"notionalUsd":678.64,"side":"sell","tradeId":"98c5b5e3-9c91-5db2-9010-394ef08c77a2"}}
{"type":"trade","ts":1775571264974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264974,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"04623ddb-16db-5d7c-afd8-ce2595dd3219"}}
{"type":"trade","ts":1775571264974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264974,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"sell","tradeId":"6ad78a5b-dd39-55b7-b03e-59979a3e4b80"}}
{"type":"trade","ts":1775571264974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264974,"price":67864,"size":0.191,"notionalUsd":12962.024,"side":"sell","tradeId":"8a64eac8-b869-5eaa-8fd5-b34f76de7a74"}}
{"type":"trade","ts":1775571264974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264974,"price":67864,"size":0.016,"notionalUsd":1085.824,"side":"sell","tradeId":"d4a145ff-09a8-5bf7-ab98-7ecfbcde9224"}}
{"type":"trade","ts":1775571264974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264974,"price":67864,"size":0.74,"notionalUsd":50219.36,"side":"sell","tradeId":"2673fba7-1d4b-5d4c-afa8-206539ab7d80"}}
{"type":"trade","ts":1775571264974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264974,"price":67864,"size":0.25,"notionalUsd":16966,"side":"sell","tradeId":"93d4ffb0-a626-53c1-a8c3-1c73afe02ab3"}}
{"type":"trade","ts":1775571264974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571264974,"price":67864,"size":0.089,"notionalUsd":6039.896,"side":"sell","tradeId":"1df340b9-151b-50fc-b908-fe8354111d18"}}
{"type":"trade","ts":1775571265000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265000,"price":67864.1,"size":0.015,"notionalUsd":1017.9615,"side":"buy","tradeId":"8b027253-8bf7-53bf-b527-3885edba8160"}}
{"type":"trade","ts":1775571265041,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265041,"price":67886.01,"size":1.1e-7,"notionalUsd":0.0074674610999999995,"side":"sell","tradeId":"995404250"}}
{"type":"trade","ts":1775571265041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265041,"price":67867.1,"size":0.0002,"notionalUsd":13.573420000000002,"side":"buy","tradeId":"2486037975"}}
{"type":"trade","ts":1775571265027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265027,"price":67874,"size":0.772,"notionalUsd":52398.728,"side":"buy","tradeId":"7533714522"}}
{"type":"trade","ts":1775571265027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265027,"price":67874,"size":0.004,"notionalUsd":271.496,"side":"buy","tradeId":"7533714523"}}
{"type":"trade","ts":1775571265027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265027,"price":67874,"size":0.004,"notionalUsd":271.496,"side":"buy","tradeId":"7533714524"}}
{"type":"trade","ts":1775571265027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265027,"price":67874,"size":0.004,"notionalUsd":271.496,"side":"buy","tradeId":"7533714525"}}
{"type":"trade","ts":1775571265027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265027,"price":67874,"size":0.004,"notionalUsd":271.496,"side":"buy","tradeId":"7533714526"}}
{"type":"trade","ts":1775571265027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265027,"price":67874,"size":0.043,"notionalUsd":2918.582,"side":"buy","tradeId":"7533714527"}}
{"type":"trade","ts":1775571265027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265027,"price":67874,"size":0.023,"notionalUsd":1561.1019999999999,"side":"buy","tradeId":"7533714528"}}
{"type":"trade","ts":1775571265027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265027,"price":67874,"size":0.02,"notionalUsd":1357.48,"side":"buy","tradeId":"7533714529"}}
{"type":"trade","ts":1775571265027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265027,"price":67874,"size":0.02,"notionalUsd":1357.48,"side":"buy","tradeId":"7533714530"}}
{"type":"trade","ts":1775571265027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265027,"price":67874,"size":0.024,"notionalUsd":1628.976,"side":"buy","tradeId":"7533714531"}}
{"type":"trade","ts":1775571265027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265027,"price":67874,"size":0.024,"notionalUsd":1628.976,"side":"buy","tradeId":"7533714532"}}
{"type":"trade","ts":1775571265027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265027,"price":67874,"size":0.02,"notionalUsd":1357.48,"side":"buy","tradeId":"7533714533"}}
{"type":"trade","ts":1775571265027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265027,"price":67874,"size":0.02,"notionalUsd":1357.48,"side":"buy","tradeId":"7533714534"}}
{"type":"trade","ts":1775571265027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265027,"price":67874,"size":0.018,"notionalUsd":1221.732,"side":"buy","tradeId":"7533714535"}}
{"type":"trade","ts":1775571265033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265033,"price":67900.01,"size":0.024,"notionalUsd":1629.60024,"side":"buy","tradeId":"6193305926"}}
{"type":"trade","ts":1775571265033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265033,"price":67900.01,"size":0.024,"notionalUsd":1629.60024,"side":"buy","tradeId":"6193305927"}}
{"type":"trade","ts":1775571265034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265034,"price":67900.01,"size":0.02,"notionalUsd":1358.0002,"side":"buy","tradeId":"6193305928"}}
{"type":"trade","ts":1775571265034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265034,"price":67900.01,"size":0.02,"notionalUsd":1358.0002,"side":"buy","tradeId":"6193305929"}}
{"type":"trade","ts":1775571265034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265034,"price":67900.01,"size":0.0185,"notionalUsd":1256.1501849999997,"side":"buy","tradeId":"6193305930"}}
{"type":"trade","ts":1775571265034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265034,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305931"}}
{"type":"trade","ts":1775571265034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265034,"price":67900.01,"size":0.00142,"notionalUsd":96.4180142,"side":"buy","tradeId":"6193305932"}}
{"type":"trade","ts":1775571265034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265034,"price":67900.01,"size":0.02,"notionalUsd":1358.0002,"side":"buy","tradeId":"6193305933"}}
{"type":"trade","ts":1775571265047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265047,"price":67873.9,"size":0.003,"notionalUsd":203.62169999999998,"side":"sell","tradeId":"7533714536"}}
{"type":"trade","ts":1775571265047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265047,"price":67873.9,"size":0.003,"notionalUsd":203.62169999999998,"side":"sell","tradeId":"7533714537"}}
{"type":"trade","ts":1775571265047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265047,"price":67873.9,"size":0.003,"notionalUsd":203.62169999999998,"side":"sell","tradeId":"7533714538"}}
{"type":"trade","ts":1775571265048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265048,"price":67873.9,"size":0.003,"notionalUsd":203.62169999999998,"side":"sell","tradeId":"7533714539"}}
{"type":"trade","ts":1775571265048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265048,"price":67873.9,"size":0.003,"notionalUsd":203.62169999999998,"side":"sell","tradeId":"7533714540"}}
{"type":"trade","ts":1775571265048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265048,"price":67873.9,"size":0.003,"notionalUsd":203.62169999999998,"side":"sell","tradeId":"7533714541"}}
{"type":"trade","ts":1775571265048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265048,"price":67873.9,"size":0.003,"notionalUsd":203.62169999999998,"side":"sell","tradeId":"7533714542"}}
{"type":"trade","ts":1775571265048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265048,"price":67873.9,"size":0.003,"notionalUsd":203.62169999999998,"side":"sell","tradeId":"7533714543"}}
{"type":"trade","ts":1775571265048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265048,"price":67873.9,"size":0.003,"notionalUsd":203.62169999999998,"side":"sell","tradeId":"7533714544"}}
{"type":"trade","ts":1775571265084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265084,"price":67867.1,"size":0.0018,"notionalUsd":122.16078,"side":"buy","tradeId":"2486037976"}}
{"type":"trade","ts":1775571265101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265101,"price":67900.01,"size":0.00031,"notionalUsd":21.049003099999997,"side":"buy","tradeId":"6193305934"}}
{"type":"trade","ts":1775571265192,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265192,"price":67887.06,"size":3e-8,"notionalUsd":0.0020366117999999996,"side":"sell","tradeId":"995404251"}}
{"type":"trade","ts":1775571265156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265156,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"buy","tradeId":"2486037977"}}
{"type":"trade","ts":1775571265156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571265156,"price":67900,"size":0.19731717,"notionalUsd":13397.835842999999,"side":"sell","tradeId":"988361082"}}
{"type":"trade","ts":1775571265205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265205,"price":67864.1,"size":0.063,"notionalUsd":4275.438300000001,"side":"buy","tradeId":"f0473fb4-0ce9-59c2-9a8d-c7f58a767639"}}
{"type":"trade","ts":1775571265227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265227,"price":67873.9,"size":0.07,"notionalUsd":4751.173,"side":"sell","tradeId":"7533714545"}}
{"type":"trade","ts":1775571265276,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265276,"price":67867.1,"size":0.0003,"notionalUsd":20.36013,"side":"buy","tradeId":"2486037978"}}
{"type":"trade","ts":1775571265296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265296,"price":67874,"size":0.002,"notionalUsd":135.748,"side":"buy","tradeId":"7533714546"}}
{"type":"trade","ts":1775571265296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265296,"price":67874,"size":0.023,"notionalUsd":1561.1019999999999,"side":"buy","tradeId":"7533714547"}}
{"type":"trade","ts":1775571265296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265296,"price":67874,"size":0.024,"notionalUsd":1628.976,"side":"buy","tradeId":"7533714548"}}
{"type":"trade","ts":1775571265296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265296,"price":67874,"size":0.024,"notionalUsd":1628.976,"side":"buy","tradeId":"7533714549"}}
{"type":"trade","ts":1775571265296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265296,"price":67874,"size":0.02,"notionalUsd":1357.48,"side":"buy","tradeId":"7533714550"}}
{"type":"trade","ts":1775571265296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265296,"price":67874,"size":0.008,"notionalUsd":542.992,"side":"buy","tradeId":"7533714551"}}
{"type":"trade","ts":1775571265296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265296,"price":67874,"size":0.06,"notionalUsd":4072.44,"side":"buy","tradeId":"7533714552"}}
{"type":"trade","ts":1775571265296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265296,"price":67874,"size":0.002,"notionalUsd":135.748,"side":"buy","tradeId":"7533714553"}}
{"type":"trade","ts":1775571265296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265296,"price":67874,"size":0.004,"notionalUsd":271.496,"side":"buy","tradeId":"7533714554"}}
{"type":"trade","ts":1775571265296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265296,"price":67874,"size":0.004,"notionalUsd":271.496,"side":"buy","tradeId":"7533714555"}}
{"type":"trade","ts":1775571265296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265296,"price":67874,"size":0.004,"notionalUsd":271.496,"side":"buy","tradeId":"7533714556"}}
{"type":"trade","ts":1775571265296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265296,"price":67874,"size":0.004,"notionalUsd":271.496,"side":"buy","tradeId":"7533714557"}}
{"type":"trade","ts":1775571265296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265296,"price":67874,"size":0.069,"notionalUsd":4683.3060000000005,"side":"buy","tradeId":"7533714558"}}
{"type":"trade","ts":1775571265296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265296,"price":67874,"size":0.005,"notionalUsd":339.37,"side":"buy","tradeId":"7533714559"}}
{"type":"trade","ts":1775571265301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265301,"price":67900.01,"size":0.023,"notionalUsd":1561.70023,"side":"buy","tradeId":"6193305935"}}
{"type":"trade","ts":1775571265301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265301,"price":67900.01,"size":0.02,"notionalUsd":1358.0002,"side":"buy","tradeId":"6193305936"}}
{"type":"trade","ts":1775571265301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265301,"price":67900.01,"size":0.00007,"notionalUsd":4.753000699999999,"side":"buy","tradeId":"6193305937"}}
{"type":"trade","ts":1775571265302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265302,"price":67900.01,"size":0.02,"notionalUsd":1358.0002,"side":"buy","tradeId":"6193305938"}}
{"type":"trade","ts":1775571265302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265302,"price":67900.01,"size":0.0072,"notionalUsd":488.8800719999999,"side":"buy","tradeId":"6193305939"}}
{"type":"trade","ts":1775571265302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265302,"price":67900.01,"size":0.00015,"notionalUsd":10.185001499999998,"side":"buy","tradeId":"6193305940"}}
{"type":"trade","ts":1775571265302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265302,"price":67900.01,"size":0.00016,"notionalUsd":10.8640016,"side":"buy","tradeId":"6193305941"}}
{"type":"trade","ts":1775571265302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265302,"price":67900.01,"size":0.00015,"notionalUsd":10.185001499999998,"side":"buy","tradeId":"6193305942"}}
{"type":"trade","ts":1775571265302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265302,"price":67900.01,"size":0.01634,"notionalUsd":1109.4861634,"side":"buy","tradeId":"6193305943"}}
{"type":"trade","ts":1775571265302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265302,"price":67900.01,"size":0.024,"notionalUsd":1629.60024,"side":"buy","tradeId":"6193305944"}}
{"type":"trade","ts":1775571265351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265351,"price":67867.1,"size":0.0003,"notionalUsd":20.36013,"side":"buy","tradeId":"2486037979"}}
{"type":"trade","ts":1775571265346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265346,"price":67900.01,"size":0.0001,"notionalUsd":6.790001,"side":"buy","tradeId":"6193305945"}}
{"type":"trade","ts":1775571265438,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265438,"price":67867,"size":0.0365,"notionalUsd":2477.1454999999996,"side":"sell","tradeId":"2486037981"}}
{"type":"trade","ts":1775571265420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265420,"price":67874,"size":0.005,"notionalUsd":339.37,"side":"buy","tradeId":"7533714560"}}
{"type":"trade","ts":1775571265420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265420,"price":67874,"size":0.004,"notionalUsd":271.496,"side":"buy","tradeId":"7533714561"}}
{"type":"trade","ts":1775571265420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265420,"price":67874,"size":0.008,"notionalUsd":542.992,"side":"buy","tradeId":"7533714562"}}
{"type":"trade","ts":1775571265420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265420,"price":67874,"size":0.004,"notionalUsd":271.496,"side":"buy","tradeId":"7533714563"}}
{"type":"trade","ts":1775571265420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265420,"price":67874,"size":0.002,"notionalUsd":135.748,"side":"buy","tradeId":"7533714564"}}
{"type":"trade","ts":1775571265420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265420,"price":67874,"size":0.004,"notionalUsd":271.496,"side":"buy","tradeId":"7533714565"}}
{"type":"trade","ts":1775571265420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265420,"price":67874,"size":0.002,"notionalUsd":135.748,"side":"buy","tradeId":"7533714566"}}
{"type":"trade","ts":1775571265420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265420,"price":67874,"size":0.013,"notionalUsd":882.362,"side":"buy","tradeId":"7533714567"}}
{"type":"trade","ts":1775571265420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265420,"price":67874,"size":0.009,"notionalUsd":610.866,"side":"buy","tradeId":"7533714568"}}
{"type":"trade","ts":1775571265420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265420,"price":67874,"size":0.043,"notionalUsd":2918.582,"side":"buy","tradeId":"7533714569"}}
{"type":"trade","ts":1775571265420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265420,"price":67874,"size":0.024,"notionalUsd":1628.976,"side":"buy","tradeId":"7533714570"}}
{"type":"trade","ts":1775571265420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265420,"price":67874,"size":0.006,"notionalUsd":407.244,"side":"buy","tradeId":"7533714571"}}
{"type":"trade","ts":1775571265420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265420,"price":67874,"size":0.004,"notionalUsd":271.496,"side":"buy","tradeId":"7533714572"}}
{"type":"trade","ts":1775571265420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265420,"price":67874,"size":0.003,"notionalUsd":203.622,"side":"buy","tradeId":"7533714573"}}
{"type":"trade","ts":1775571265420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265420,"price":67874,"size":0.005,"notionalUsd":339.37,"side":"buy","tradeId":"7533714574"}}
{"type":"trade","ts":1775571265420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265420,"price":67874,"size":0.019,"notionalUsd":1289.606,"side":"buy","tradeId":"7533714575"}}
{"type":"trade","ts":1775571265484,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265484,"price":67867.1,"size":0.31,"notionalUsd":21038.801000000003,"side":"buy","tradeId":"2486037993"}}
{"type":"trade","ts":1775571265548,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265548,"price":67888,"size":0.0003495,"notionalUsd":23.726855999999998,"side":"buy","tradeId":"995404252"}}
{"type":"trade","ts":1775571265509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265509,"price":67867,"size":0.0014000000000000002,"notionalUsd":95.01380000000002,"side":"sell","tradeId":"2486037994"}}
{"type":"trade","ts":1775571265508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265508,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"buy","tradeId":"79b3b995-9d46-52be-9e33-cbd9c996469c"}}
{"type":"trade","ts":1775571265508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265508,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"buy","tradeId":"43fef868-ab06-5d03-b7e1-f128444d7f9c"}}
{"type":"trade","ts":1775571265508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265508,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"buy","tradeId":"6e17b10e-eab2-5e6f-a774-9754209fdaa8"}}
{"type":"trade","ts":1775571265508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265508,"price":67864.1,"size":0.01,"notionalUsd":678.6410000000001,"side":"buy","tradeId":"7dc8ea48-e60d-5358-9074-e3e2b02e613f"}}
{"type":"trade","ts":1775571265508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265508,"price":67864.1,"size":0.059,"notionalUsd":4003.9819,"side":"buy","tradeId":"e24c66b2-5d2d-5fd5-9953-b4bfc880e723"}}
{"type":"trade","ts":1775571265508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265508,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"buy","tradeId":"9e33b530-ab86-5812-ad26-083a21b7306b"}}
{"type":"trade","ts":1775571265583,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265583,"price":67887.99,"size":5e-8,"notionalUsd":0.0033943995,"side":"sell","tradeId":"995404253"}}
{"type":"trade","ts":1775571265544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265544,"price":67867.1,"size":0.0096,"notionalUsd":651.52416,"side":"buy","tradeId":"2486038000"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265633,"price":67888.45,"size":1.3e-7,"notionalUsd":0.008825498499999999,"side":"buy","tradeId":"995404254"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265633,"price":67888.46,"size":1.3e-7,"notionalUsd":0.0088254998,"side":"buy","tradeId":"995404255"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265633,"price":67888.69,"size":1.3e-7,"notionalUsd":0.008825529700000001,"side":"buy","tradeId":"995404256"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265633,"price":67888.72,"size":1.3e-7,"notionalUsd":0.0088255336,"side":"buy","tradeId":"995404257"}}
{"type":"trade","ts":1775571265595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265595,"price":67867.1,"size":0.0001,"notionalUsd":6.786710000000001,"side":"buy","tradeId":"2486038001"}}
{"type":"trade","ts":1775571265598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265598,"price":67867,"size":0.0002,"notionalUsd":13.573400000000001,"side":"sell","tradeId":"2486038002"}}
{"type":"trade","ts":1775571265626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265626,"price":67867.1,"size":0.154,"notionalUsd":10451.5334,"side":"buy","tradeId":"2486038012"}}
{"type":"trade","ts":1775571265627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265627,"price":67867.2,"size":0.023100000000000002,"notionalUsd":1567.73232,"side":"buy","tradeId":"2486038014"}}
{"type":"trade","ts":1775571265627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265627,"price":67867.3,"size":0.0005,"notionalUsd":33.93365,"side":"buy","tradeId":"2486038015"}}
{"type":"trade","ts":1775571265627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265627,"price":67867.4,"size":0.0001,"notionalUsd":6.78674,"side":"buy","tradeId":"2486038016"}}
{"type":"trade","ts":1775571265628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265628,"price":67867.5,"size":0.009000000000000001,"notionalUsd":610.8075000000001,"side":"buy","tradeId":"2486038018"}}
{"type":"trade","ts":1775571265628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265628,"price":67867.6,"size":0.0005,"notionalUsd":33.933800000000005,"side":"buy","tradeId":"2486038019"}}
{"type":"trade","ts":1775571265628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265628,"price":67867.8,"size":0.0007000000000000001,"notionalUsd":47.50746000000001,"side":"buy","tradeId":"2486038022"}}
{"type":"trade","ts":1775571265628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265628,"price":67867.9,"size":0.0005,"notionalUsd":33.933949999999996,"side":"buy","tradeId":"2486038023"}}
{"type":"trade","ts":1775571265628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265628,"price":67868,"size":0.0005,"notionalUsd":33.934,"side":"buy","tradeId":"2486038024"}}
{"type":"trade","ts":1775571265628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265628,"price":67868.2,"size":0.0005,"notionalUsd":33.9341,"side":"buy","tradeId":"2486038025"}}
{"type":"trade","ts":1775571265628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265628,"price":67868.3,"size":0.0005,"notionalUsd":33.93415,"side":"buy","tradeId":"2486038026"}}
{"type":"trade","ts":1775571265628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265628,"price":67868.4,"size":0.0005,"notionalUsd":33.9342,"side":"buy","tradeId":"2486038027"}}
{"type":"trade","ts":1775571265628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265628,"price":67868.6,"size":0.0005,"notionalUsd":33.9343,"side":"buy","tradeId":"2486038028"}}
{"type":"trade","ts":1775571265629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265629,"price":67868.7,"size":0.0005,"notionalUsd":33.93435,"side":"buy","tradeId":"2486038029"}}
{"type":"trade","ts":1775571265629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265629,"price":67868.8,"size":0.0005,"notionalUsd":33.934400000000004,"side":"buy","tradeId":"2486038030"}}
{"type":"trade","ts":1775571265630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265630,"price":67869,"size":0.0005,"notionalUsd":33.9345,"side":"buy","tradeId":"2486038031"}}
{"type":"trade","ts":1775571265630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265630,"price":67869.1,"size":0.0007000000000000001,"notionalUsd":47.50837000000001,"side":"buy","tradeId":"2486038034"}}
{"type":"trade","ts":1775571265630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265630,"price":67869.2,"size":0.024100000000000003,"notionalUsd":1635.6477200000002,"side":"buy","tradeId":"2486038036"}}
{"type":"trade","ts":1775571265630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265630,"price":67869.2,"size":0.0005,"notionalUsd":33.934599999999996,"side":"buy","tradeId":"2486038037"}}
{"type":"trade","ts":1775571265630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265630,"price":67869.4,"size":0.0005,"notionalUsd":33.9347,"side":"buy","tradeId":"2486038038"}}
{"type":"trade","ts":1775571265630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265630,"price":67869.5,"size":0.0006,"notionalUsd":40.7217,"side":"buy","tradeId":"2486038040"}}
{"type":"trade","ts":1775571265630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265630,"price":67869.7,"size":0.0005,"notionalUsd":33.93485,"side":"buy","tradeId":"2486038041"}}
{"type":"trade","ts":1775571265630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265630,"price":67869.8,"size":0.0008,"notionalUsd":54.295840000000005,"side":"buy","tradeId":"2486038043"}}
{"type":"trade","ts":1775571265630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265630,"price":67869.9,"size":0.0007000000000000001,"notionalUsd":47.50893,"side":"buy","tradeId":"2486038046"}}
{"type":"trade","ts":1775571265636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265636,"price":67870,"size":0.0404,"notionalUsd":2741.948,"side":"buy","tradeId":"2486038049"}}
{"type":"trade","ts":1775571265636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265636,"price":67870.1,"size":0.0005,"notionalUsd":33.935050000000004,"side":"buy","tradeId":"2486038050"}}
{"type":"trade","ts":1775571265638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265638,"price":67870.2,"size":0.0116,"notionalUsd":787.2943199999999,"side":"buy","tradeId":"2486038053"}}
{"type":"trade","ts":1775571265638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265638,"price":67870.3,"size":0.0005,"notionalUsd":33.93515,"side":"buy","tradeId":"2486038054"}}
{"type":"trade","ts":1775571265638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265638,"price":67870.4,"size":0.0002,"notionalUsd":13.57408,"side":"buy","tradeId":"2486038056"}}
{"type":"trade","ts":1775571265638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265638,"price":67870.5,"size":0.0005,"notionalUsd":33.93525,"side":"buy","tradeId":"2486038057"}}
{"type":"trade","ts":1775571265638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265638,"price":67870.6,"size":0.0034999999999999996,"notionalUsd":237.5471,"side":"buy","tradeId":"2486038059"}}
{"type":"trade","ts":1775571265638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265638,"price":67870.7,"size":0.0005,"notionalUsd":33.93535,"side":"buy","tradeId":"2486038060"}}
{"type":"trade","ts":1775571265638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265638,"price":67870.8,"size":0.0001,"notionalUsd":6.7870800000000004,"side":"buy","tradeId":"2486038061"}}
{"type":"trade","ts":1775571265638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265638,"price":67870.9,"size":0.0005,"notionalUsd":33.935449999999996,"side":"buy","tradeId":"2486038062"}}
{"type":"trade","ts":1775571265638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265638,"price":67871,"size":0.0006,"notionalUsd":40.7226,"side":"buy","tradeId":"2486038064"}}
{"type":"trade","ts":1775571265638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265638,"price":67871.1,"size":0.0005,"notionalUsd":33.935550000000006,"side":"buy","tradeId":"2486038065"}}
{"type":"trade","ts":1775571265638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265638,"price":67871.2,"size":0.0001,"notionalUsd":6.78712,"side":"buy","tradeId":"2486038066"}}
{"type":"trade","ts":1775571265638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265638,"price":67871.3,"size":0.002,"notionalUsd":135.7426,"side":"buy","tradeId":"2486038068"}}
{"type":"trade","ts":1775571265638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265638,"price":67871.4,"size":0.0002,"notionalUsd":13.57428,"side":"buy","tradeId":"2486038070"}}
{"type":"trade","ts":1775571265640,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265640,"price":67871.5,"size":0.0001,"notionalUsd":6.7871500000000005,"side":"buy","tradeId":"2486038071"}}
{"type":"trade","ts":1775571265640,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265640,"price":67871.6,"size":0.0001,"notionalUsd":6.787160000000001,"side":"buy","tradeId":"2486038072"}}
{"type":"trade","ts":1775571265609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265609,"price":67874,"size":0.123,"notionalUsd":8348.502,"side":"buy","tradeId":"7533714576"}}
{"type":"trade","ts":1775571265609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265609,"price":67874,"size":0.007,"notionalUsd":475.118,"side":"buy","tradeId":"7533714577"}}
{"type":"trade","ts":1775571265609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265609,"price":67874,"size":0.002,"notionalUsd":135.748,"side":"buy","tradeId":"7533714578"}}
{"type":"trade","ts":1775571265609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265609,"price":67874,"size":0.01,"notionalUsd":678.74,"side":"buy","tradeId":"7533714579"}}
{"type":"trade","ts":1775571265609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265609,"price":67874,"size":0.008,"notionalUsd":542.992,"side":"buy","tradeId":"7533714580"}}
{"type":"trade","ts":1775571265609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265609,"price":67874,"size":0.064,"notionalUsd":4343.936,"side":"buy","tradeId":"7533714581"}}
{"type":"trade","ts":1775571265609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265609,"price":67874,"size":0.002,"notionalUsd":135.748,"side":"buy","tradeId":"7533714582"}}
{"type":"trade","ts":1775571265609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265609,"price":67874,"size":0.002,"notionalUsd":135.748,"side":"buy","tradeId":"7533714583"}}
{"type":"trade","ts":1775571265609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265609,"price":67874,"size":0.004,"notionalUsd":271.496,"side":"buy","tradeId":"7533714584"}}
{"type":"trade","ts":1775571265609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265609,"price":67874,"size":0.003,"notionalUsd":203.622,"side":"buy","tradeId":"7533714585"}}
{"type":"trade","ts":1775571265609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265609,"price":67874,"size":0.003,"notionalUsd":203.622,"side":"buy","tradeId":"7533714586"}}
{"type":"trade","ts":1775571265609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265609,"price":67874,"size":0.08,"notionalUsd":5429.92,"side":"buy","tradeId":"7533714587"}}
{"type":"trade","ts":1775571265609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265609,"price":67874,"size":0.003,"notionalUsd":203.622,"side":"buy","tradeId":"7533714588"}}
{"type":"trade","ts":1775571265609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265609,"price":67874,"size":0.198,"notionalUsd":13439.052000000001,"side":"buy","tradeId":"7533714589"}}
{"type":"trade","ts":1775571265609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265609,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"buy","tradeId":"7533714590"}}
{"type":"trade","ts":1775571265609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265609,"price":67874.1,"size":0.021,"notionalUsd":1425.3561000000002,"side":"buy","tradeId":"7533714591"}}
{"type":"trade","ts":1775571265609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265609,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"buy","tradeId":"7533714592"}}
{"type":"trade","ts":1775571265644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571265644,"price":67900.1,"size":0.00361618,"notionalUsd":245.53898361800003,"side":"buy","tradeId":"988361085"}}
{"type":"trade","ts":1775571265609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265609,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533714593"}}
{"type":"trade","ts":1775571265609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265609,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533714594"}}
{"type":"trade","ts":1775571265646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265646,"price":67871.7,"size":0.09949999999999999,"notionalUsd":6753.234149999999,"side":"buy","tradeId":"2486038079"}}
{"type":"trade","ts":1775571265647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265647,"price":67871.7,"size":0.0002,"notionalUsd":13.57434,"side":"buy","tradeId":"2486038080"}}
{"type":"trade","ts":1775571265647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265647,"price":67871.8,"size":0.0001,"notionalUsd":6.78718,"side":"buy","tradeId":"2486038081"}}
{"type":"trade","ts":1775571265647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265647,"price":67871.9,"size":0.0001,"notionalUsd":6.78719,"side":"buy","tradeId":"2486038082"}}
{"type":"trade","ts":1775571265647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265647,"price":67872,"size":0.0217,"notionalUsd":1472.8224,"side":"buy","tradeId":"2486038083"}}
{"type":"trade","ts":1775571265612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265612,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"buy","tradeId":"7533714595"}}
{"type":"trade","ts":1775571265647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265647,"price":67872.2,"size":0.0003,"notionalUsd":20.361659999999997,"side":"buy","tradeId":"2486038084"}}
{"type":"trade","ts":1775571265612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265612,"price":67874.7,"size":0.002,"notionalUsd":135.7494,"side":"buy","tradeId":"7533714596"}}
{"type":"trade","ts":1775571265612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265612,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533714597"}}
{"type":"trade","ts":1775571265612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265612,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"buy","tradeId":"7533714598"}}
{"type":"trade","ts":1775571265612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265612,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533714599"}}
{"type":"trade","ts":1775571265612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265612,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533714600"}}
{"type":"trade","ts":1775571265612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265612,"price":67875.1,"size":0.002,"notionalUsd":135.7502,"side":"buy","tradeId":"7533714601"}}
{"type":"trade","ts":1775571265612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265612,"price":67875.4,"size":0.002,"notionalUsd":135.7508,"side":"buy","tradeId":"7533714602"}}
{"type":"trade","ts":1775571265612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265612,"price":67875.4,"size":0.001,"notionalUsd":67.8754,"side":"buy","tradeId":"7533714603"}}
{"type":"trade","ts":1775571265612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265612,"price":67875.4,"size":0.002,"notionalUsd":135.7508,"side":"buy","tradeId":"7533714604"}}
{"type":"trade","ts":1775571265612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265612,"price":67875.5,"size":0.004,"notionalUsd":271.502,"side":"buy","tradeId":"7533714605"}}
{"type":"trade","ts":1775571265612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265612,"price":67875.6,"size":0.002,"notionalUsd":135.7512,"side":"buy","tradeId":"7533714606"}}
{"type":"trade","ts":1775571265612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265612,"price":67875.8,"size":0.002,"notionalUsd":135.7516,"side":"buy","tradeId":"7533714607"}}
{"type":"trade","ts":1775571265612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265612,"price":67875.8,"size":0.002,"notionalUsd":135.7516,"side":"buy","tradeId":"7533714608"}}
{"type":"trade","ts":1775571265612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265612,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"buy","tradeId":"7533714609"}}
{"type":"trade","ts":1775571265612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265612,"price":67875.9,"size":0.001,"notionalUsd":67.8759,"side":"buy","tradeId":"7533714610"}}
{"type":"trade","ts":1775571265649,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265649,"price":67872.4,"size":0.0001,"notionalUsd":6.78724,"side":"buy","tradeId":"2486038085"}}
{"type":"trade","ts":1775571265612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265612,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"buy","tradeId":"7533714611"}}
{"type":"trade","ts":1775571265650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571265650,"price":67902.3,"size":0.0001152,"notionalUsd":7.82234496,"side":"buy","tradeId":"988361087"}}
{"type":"trade","ts":1775571265650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571265650,"price":67902.4,"size":0.00001482,"notionalUsd":1.006313568,"side":"buy","tradeId":"988361088"}}
{"type":"trade","ts":1775571265650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571265650,"price":67903.3,"size":0.00001501,"notionalUsd":1.0192285330000002,"side":"buy","tradeId":"988361089"}}
{"type":"trade","ts":1775571265650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571265650,"price":67905.3,"size":0.00001482,"notionalUsd":1.0063565460000001,"side":"buy","tradeId":"988361090"}}
{"type":"trade","ts":1775571265650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265650,"price":67872.5,"size":0.0376,"notionalUsd":2552.0060000000003,"side":"buy","tradeId":"2486038086"}}
{"type":"trade","ts":1775571265650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265650,"price":67873,"size":0.0001,"notionalUsd":6.7873,"side":"buy","tradeId":"2486038087"}}
{"type":"trade","ts":1775571265731,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571265731,"price":67875.9,"size":0.001,"notionalUsd":67.8759,"side":"buy","tradeId":"98418248"}}
{"type":"trade","ts":1775571265731,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571265731,"price":67875.9,"size":0.00015269,"notionalUsd":10.363971171,"side":"buy","tradeId":"98418249"}}
{"type":"trade","ts":1775571265652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265652,"price":67873.1,"size":0.0001,"notionalUsd":6.787310000000001,"side":"buy","tradeId":"2486038088"}}
{"type":"trade","ts":1775571265652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265652,"price":67873.7,"size":0.0001,"notionalUsd":6.78737,"side":"buy","tradeId":"2486038089"}}
{"type":"trade","ts":1775571265652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265652,"price":67874.1,"size":0.0002,"notionalUsd":13.574820000000003,"side":"buy","tradeId":"2486038091"}}
{"type":"trade","ts":1775571265652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265652,"price":67874.2,"size":0.0001,"notionalUsd":6.78742,"side":"buy","tradeId":"2486038092"}}
{"type":"trade","ts":1775571265652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265652,"price":67874.9,"size":0.0001,"notionalUsd":6.78749,"side":"buy","tradeId":"2486038093"}}
{"type":"trade","ts":1775571265648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265648,"price":67864.2,"size":0.064,"notionalUsd":4343.3088,"side":"buy","tradeId":"e7e08faa-605d-5fd1-830d-f014536d0f50"}}
{"type":"trade","ts":1775571265649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265649,"price":67864.2,"size":0.156,"notionalUsd":10586.8152,"side":"buy","tradeId":"59e28de2-595c-551a-a149-8d4062df98b9"}}
{"type":"trade","ts":1775571265649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265649,"price":67864.2,"size":0.084,"notionalUsd":5700.5928,"side":"buy","tradeId":"9fd3bef7-694a-5e90-a68e-c38c25c9d16f"}}
{"type":"trade","ts":1775571265649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265649,"price":67864.2,"size":0.076,"notionalUsd":5157.6792,"side":"buy","tradeId":"05ea9614-f750-5146-beb5-78a9a9c945fc"}}
{"type":"trade","ts":1775571265650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265650,"price":67864.2,"size":0.053,"notionalUsd":3596.8025999999995,"side":"buy","tradeId":"d274a3d6-6d5f-5a8c-b07c-905c126e4c49"}}
{"type":"trade","ts":1775571265619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265619,"price":67876.1,"size":0.006,"notionalUsd":407.25660000000005,"side":"sell","tradeId":"7533714612"}}
{"type":"trade","ts":1775571265655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265655,"price":67864.2,"size":0.081,"notionalUsd":5497.0001999999995,"side":"buy","tradeId":"8d66e576-c511-57b1-9b8a-b19facab166f"}}
{"type":"trade","ts":1775571265655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265655,"price":67864.2,"size":0.042,"notionalUsd":2850.2964,"side":"buy","tradeId":"8aaba3e6-9a2f-5af0-8d3b-f3d9e4fd720f"}}
{"type":"trade","ts":1775571265655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265655,"price":67864.2,"size":0.062,"notionalUsd":4207.5804,"side":"buy","tradeId":"162a9ca8-7124-5db9-a004-7083035a6a2f"}}
{"type":"trade","ts":1775571265655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265655,"price":67864.2,"size":0.085,"notionalUsd":5768.457,"side":"buy","tradeId":"ac242abd-c9e2-55e3-8b6e-a72c4128c58e"}}
{"type":"trade","ts":1775571265655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265655,"price":67864.2,"size":0.04,"notionalUsd":2714.5679999999998,"side":"buy","tradeId":"5e024f5c-e157-5b2b-b133-e8e2302becf7"}}
{"type":"trade","ts":1775571265655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265655,"price":67864.2,"size":0.014,"notionalUsd":950.0988,"side":"buy","tradeId":"16697394-53db-5587-9b66-5c8b03148e0c"}}
{"type":"trade","ts":1775571265655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265655,"price":67864.2,"size":0.075,"notionalUsd":5089.815,"side":"buy","tradeId":"a9fed707-fdeb-5a24-a1ab-b7e504a4431a"}}
{"type":"trade","ts":1775571265655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265655,"price":67864.2,"size":0.035,"notionalUsd":2375.2470000000003,"side":"buy","tradeId":"5da3ec1f-f5c0-5939-9bcf-bdc4db206005"}}
{"type":"trade","ts":1775571265655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265655,"price":67864.2,"size":0.063,"notionalUsd":4275.4446,"side":"buy","tradeId":"a51d0f87-5470-5302-abb2-a90d5ca4e40f"}}
{"type":"trade","ts":1775571265656,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265656,"price":67864.2,"size":0.058,"notionalUsd":3936.1236,"side":"buy","tradeId":"afb279e0-415e-52ee-992d-b6f520249cc7"}}
{"type":"trade","ts":1775571265656,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265656,"price":67864.2,"size":0.05,"notionalUsd":3393.21,"side":"buy","tradeId":"689a4670-85c5-5a85-aacf-9926a1a3c3d0"}}
{"type":"trade","ts":1775571265656,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265656,"price":67864.2,"size":0.028,"notionalUsd":1900.1976,"side":"buy","tradeId":"34cdf0ef-da63-5606-a347-e6e8e48d1c8f"}}
{"type":"trade","ts":1775571265656,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265656,"price":67864.2,"size":0.078,"notionalUsd":5293.4076,"side":"buy","tradeId":"92afddb0-9f25-55c2-83fa-f98beff1cb7e"}}
{"type":"trade","ts":1775571265656,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265656,"price":67864.2,"size":0.035,"notionalUsd":2375.2470000000003,"side":"buy","tradeId":"468e5b23-32e1-5e6c-9ffb-6890ceee96e2"}}
{"type":"trade","ts":1775571265656,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265656,"price":67864.2,"size":0.147,"notionalUsd":9976.0374,"side":"buy","tradeId":"ca2dc7c0-aab5-51b2-9eea-05bf51262b3b"}}
{"type":"trade","ts":1775571265656,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265656,"price":67864.2,"size":0.052,"notionalUsd":3528.9383999999995,"side":"buy","tradeId":"9cd8545d-1287-58dd-92a0-2d965e29c8ff"}}
{"type":"trade","ts":1775571265657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265657,"price":67864.2,"size":0.103,"notionalUsd":6990.012599999999,"side":"buy","tradeId":"3cf2df3d-eb05-5e94-a42e-85478895ec26"}}
{"type":"trade","ts":1775571265657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265657,"price":67864.2,"size":0.044,"notionalUsd":2986.0247999999997,"side":"buy","tradeId":"603fa676-9729-56e1-b181-68ade8dbb7f9"}}
{"type":"trade","ts":1775571265657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265657,"price":67864.2,"size":0.034,"notionalUsd":2307.3828,"side":"buy","tradeId":"18e55791-83c2-54d2-b1f1-bfc94d0bf7ea"}}
{"type":"trade","ts":1775571265657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265657,"price":67864.2,"size":0.022,"notionalUsd":1493.0123999999998,"side":"buy","tradeId":"724b5476-d342-518d-9e9e-b59e19dd525d"}}
{"type":"trade","ts":1775571265657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265657,"price":67864.2,"size":0.084,"notionalUsd":5700.5928,"side":"buy","tradeId":"6763066b-53af-57bc-849c-4148e9b766aa"}}
{"type":"trade","ts":1775571265657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265657,"price":67864.2,"size":0.026,"notionalUsd":1764.4691999999998,"side":"buy","tradeId":"92e24cce-9513-57cf-94bd-b0ba19185214"}}
{"type":"trade","ts":1775571265657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265657,"price":67864.2,"size":0.026,"notionalUsd":1764.4691999999998,"side":"buy","tradeId":"c7b34564-fb8e-5d78-8e42-e1d9e9e01c8c"}}
{"type":"trade","ts":1775571265657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265657,"price":67864.2,"size":0.022,"notionalUsd":1493.0123999999998,"side":"buy","tradeId":"034fed39-b4fc-53cf-9a99-eecfe898839b"}}
{"type":"trade","ts":1775571265657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265657,"price":67864.2,"size":0.062,"notionalUsd":4207.5804,"side":"buy","tradeId":"77886d01-9769-5374-9884-f247daa3532e"}}
{"type":"trade","ts":1775571265657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265657,"price":67864.2,"size":0.07,"notionalUsd":4750.494000000001,"side":"buy","tradeId":"05ea7868-18a0-5bda-913c-d79d0421d77f"}}
{"type":"trade","ts":1775571265657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265657,"price":67864.2,"size":0.09,"notionalUsd":6107.777999999999,"side":"buy","tradeId":"264d2b99-495c-5dfd-b6d4-7057082f9d68"}}
{"type":"trade","ts":1775571265657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265657,"price":67864.2,"size":0.018,"notionalUsd":1221.5556,"side":"buy","tradeId":"184249c2-9dc1-51c7-8a7e-76564cf77038"}}
{"type":"trade","ts":1775571265657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265657,"price":67864.2,"size":0.142,"notionalUsd":9636.7164,"side":"buy","tradeId":"3346e1ee-0b4f-5c5c-8021-0fa88cd544c2"}}
{"type":"trade","ts":1775571265658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265658,"price":67864.2,"size":0.188,"notionalUsd":12758.4696,"side":"buy","tradeId":"f581fabd-d368-54ae-97c9-423109192d02"}}
{"type":"trade","ts":1775571265658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265658,"price":67864.2,"size":0.034,"notionalUsd":2307.3828,"side":"buy","tradeId":"fea61431-19c6-58a3-99a9-170e66fdf6b9"}}
{"type":"trade","ts":1775571265658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265658,"price":67864.2,"size":0.063,"notionalUsd":4275.4446,"side":"buy","tradeId":"a81dabcd-dee1-51a7-a526-cf185d53165e"}}
{"type":"trade","ts":1775571265658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265658,"price":67864.2,"size":0.117,"notionalUsd":7940.1114,"side":"buy","tradeId":"eb4bb360-09e2-5cf0-81c0-ebd109cd81e4"}}
{"type":"trade","ts":1775571265658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265658,"price":67864.2,"size":0.206,"notionalUsd":13980.025199999998,"side":"buy","tradeId":"ed8c0c19-5ffc-502f-b380-1d0d9516c5da"}}
{"type":"trade","ts":1775571265659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265659,"price":67864.2,"size":0.075,"notionalUsd":5089.815,"side":"buy","tradeId":"f2e4afcc-8b3e-53c6-9ba7-7bcddd818cdd"}}
{"type":"trade","ts":1775571265659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265659,"price":67864.2,"size":0.012,"notionalUsd":814.3704,"side":"buy","tradeId":"a8a3def3-973f-57dc-9621-6ee94d0e514d"}}
{"type":"trade","ts":1775571265659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265659,"price":67864.2,"size":0.156,"notionalUsd":10586.8152,"side":"buy","tradeId":"9d9e7c76-32ce-566d-9452-78ac9d6c904c"}}
{"type":"trade","ts":1775571265659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265659,"price":67864.2,"size":0.075,"notionalUsd":5089.815,"side":"buy","tradeId":"6a19d49a-0e86-5141-9160-383fbbb68128"}}
{"type":"trade","ts":1775571265659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265659,"price":67864.2,"size":0.07,"notionalUsd":4750.494000000001,"side":"buy","tradeId":"81793be0-12db-5624-a525-ee5947576481"}}
{"type":"trade","ts":1775571265659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265659,"price":67864.2,"size":0.154,"notionalUsd":10451.0868,"side":"buy","tradeId":"3471abc0-1299-59ca-ba2d-768f3c41701d"}}
{"type":"trade","ts":1775571265659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265659,"price":67864.2,"size":0.11,"notionalUsd":7465.062,"side":"buy","tradeId":"f32a7eb0-dbeb-510f-b15a-832a1a6829dc"}}
{"type":"trade","ts":1775571265659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265659,"price":67864.2,"size":0.007,"notionalUsd":475.0494,"side":"buy","tradeId":"57aa0d6c-6e8e-508d-8f3f-4eb96f82d5cb"}}
{"type":"trade","ts":1775571265659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265659,"price":67864.2,"size":0.13,"notionalUsd":8822.346,"side":"buy","tradeId":"b31ca3bb-bdda-5803-92e6-08dbacac70b2"}}
{"type":"trade","ts":1775571265660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265660,"price":67864.2,"size":0.318,"notionalUsd":21580.815599999998,"side":"buy","tradeId":"49d88ce2-5cec-56c8-9c5f-3952ba1b77e1"}}
{"type":"trade","ts":1775571265660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265660,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"buy","tradeId":"60a8442a-294e-57ba-9b5a-352bbf1c3f4b"}}
{"type":"trade","ts":1775571265660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265660,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"buy","tradeId":"a3ab9b5c-c33d-58a5-894f-6731cc2ef04c"}}
{"type":"trade","ts":1775571265660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265660,"price":67864.4,"size":0.039,"notionalUsd":2646.7115999999996,"side":"buy","tradeId":"def86c8b-74c4-5a15-9145-bd1d017897f9"}}
{"type":"trade","ts":1775571265660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265660,"price":67864.5,"size":0.002,"notionalUsd":135.729,"side":"buy","tradeId":"5f5cdb1e-ceeb-5716-8878-7fde1edcb9d9"}}
{"type":"trade","ts":1775571265660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265660,"price":67864.6,"size":0.009,"notionalUsd":610.7814,"side":"buy","tradeId":"ef51f2fd-298c-59f6-bb9b-2a90f514b12d"}}
{"type":"trade","ts":1775571265660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265660,"price":67864.6,"size":0.003,"notionalUsd":203.59380000000002,"side":"buy","tradeId":"e83e0b44-96ea-5503-8912-729376c90ca6"}}
{"type":"trade","ts":1775571265660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265660,"price":67864.8,"size":0.001,"notionalUsd":67.8648,"side":"buy","tradeId":"511e1255-307c-5b93-8bc1-56691be3851c"}}
{"type":"trade","ts":1775571265660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265660,"price":67864.9,"size":0.001,"notionalUsd":67.86489999999999,"side":"buy","tradeId":"e701bbdd-03a2-5cdc-8a7f-ca8542a19815"}}
{"type":"trade","ts":1775571265660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265660,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"82e2b813-47c6-589d-818b-985217f7a185"}}
{"type":"trade","ts":1775571265660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265660,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"buy","tradeId":"2547423d-833d-5897-a690-78ff9f558449"}}
{"type":"trade","ts":1775571265660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265660,"price":67865.3,"size":0.001,"notionalUsd":67.8653,"side":"buy","tradeId":"25817e68-c435-5f19-89d3-c2696bfcca99"}}
{"type":"trade","ts":1775571265660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265660,"price":67865.7,"size":0.001,"notionalUsd":67.8657,"side":"buy","tradeId":"223f157c-ced1-5929-bf26-2c42ae25380d"}}
{"type":"trade","ts":1775571265660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265660,"price":67865.7,"size":0.009,"notionalUsd":610.7913,"side":"buy","tradeId":"579988f3-414e-566f-a2db-2cf34098e54c"}}
{"type":"trade","ts":1775571265660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265660,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"buy","tradeId":"8a1ee599-8971-5687-9a69-19583ef972bf"}}
{"type":"trade","ts":1775571265660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265660,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"buy","tradeId":"3230e6b2-2ff6-5f96-aeb8-ceabb5ee1a44"}}
{"type":"trade","ts":1775571265664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265664,"price":67865.7,"size":0.001,"notionalUsd":67.8657,"side":"sell","tradeId":"3ff62e9b-9ef9-593d-a91c-4238e77705ed"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00015,"notionalUsd":10.185001499999998,"side":"buy","tradeId":"6193305946"}}
{"type":"trade","ts":1775571265699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265699,"price":67891.83,"size":1.3e-7,"notionalUsd":0.0088259379,"side":"buy","tradeId":"995404258"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305947"}}
{"type":"trade","ts":1775571265699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265699,"price":67892.01,"size":1.3e-7,"notionalUsd":0.008825961299999999,"side":"buy","tradeId":"995404259"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00015,"notionalUsd":10.185001499999998,"side":"buy","tradeId":"6193305948"}}
{"type":"trade","ts":1775571265699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265699,"price":67892.18,"size":0.000017,"notionalUsd":1.1541670599999998,"side":"buy","tradeId":"995404260"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305949"}}
{"type":"trade","ts":1775571265699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265699,"price":67893.58,"size":1.3e-7,"notionalUsd":0.0088261654,"side":"buy","tradeId":"995404261"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00015,"notionalUsd":10.185001499999998,"side":"buy","tradeId":"6193305950"}}
{"type":"trade","ts":1775571265699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265699,"price":67893.59,"size":1.3e-7,"notionalUsd":0.008826166699999999,"side":"buy","tradeId":"995404262"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00015,"notionalUsd":10.185001499999998,"side":"buy","tradeId":"6193305951"}}
{"type":"trade","ts":1775571265699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265699,"price":67893.86,"size":1.3e-7,"notionalUsd":0.0088262018,"side":"buy","tradeId":"995404263"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00015,"notionalUsd":10.185001499999998,"side":"buy","tradeId":"6193305952"}}
{"type":"trade","ts":1775571265699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265699,"price":67893.95,"size":1.3e-7,"notionalUsd":0.0088262135,"side":"buy","tradeId":"995404264"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00015,"notionalUsd":10.185001499999998,"side":"buy","tradeId":"6193305953"}}
{"type":"trade","ts":1775571265699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265699,"price":67894.01,"size":1.3e-7,"notionalUsd":0.0088262213,"side":"buy","tradeId":"995404265"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00015,"notionalUsd":10.185001499999998,"side":"buy","tradeId":"6193305954"}}
{"type":"trade","ts":1775571265699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265699,"price":67894.36,"size":1.3e-7,"notionalUsd":0.0088262668,"side":"buy","tradeId":"995404266"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00015,"notionalUsd":10.185001499999998,"side":"buy","tradeId":"6193305955"}}
{"type":"trade","ts":1775571265699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265699,"price":67894.51,"size":1.3e-7,"notionalUsd":0.0088262863,"side":"buy","tradeId":"995404267"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305956"}}
{"type":"trade","ts":1775571265699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265699,"price":67894.8,"size":1.3e-7,"notionalUsd":0.008826324,"side":"buy","tradeId":"995404268"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.01109,"notionalUsd":753.0111108999998,"side":"buy","tradeId":"6193305957"}}
{"type":"trade","ts":1775571265699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265699,"price":67894.91,"size":1.3e-7,"notionalUsd":0.0088263383,"side":"buy","tradeId":"995404269"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305958"}}
{"type":"trade","ts":1775571265699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265699,"price":67894.94,"size":1.3e-7,"notionalUsd":0.0088263422,"side":"buy","tradeId":"995404270"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00202,"notionalUsd":137.1580202,"side":"buy","tradeId":"6193305959"}}
{"type":"trade","ts":1775571265699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265699,"price":67894.97,"size":1.3e-7,"notionalUsd":0.0088263461,"side":"buy","tradeId":"995404271"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305960"}}
{"type":"trade","ts":1775571265699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265699,"price":67894.98,"size":1.3e-7,"notionalUsd":0.0088263474,"side":"buy","tradeId":"995404272"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305961"}}
{"type":"trade","ts":1775571265699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265699,"price":67894.99,"size":1.3e-7,"notionalUsd":0.0088263487,"side":"buy","tradeId":"995404273"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305962"}}
{"type":"trade","ts":1775571265699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265699,"price":67895,"size":0.01,"notionalUsd":678.95,"side":"buy","tradeId":"995404274"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305963"}}
{"type":"trade","ts":1775571265699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265699,"price":67895,"size":1.3e-7,"notionalUsd":0.00882635,"side":"buy","tradeId":"995404275"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305964"}}
{"type":"trade","ts":1775571265699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265699,"price":67895,"size":1.3e-7,"notionalUsd":0.00882635,"side":"buy","tradeId":"995404276"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305965"}}
{"type":"trade","ts":1775571265699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265699,"price":67895.12,"size":1.3e-7,"notionalUsd":0.008826365599999999,"side":"buy","tradeId":"995404277"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305966"}}
{"type":"trade","ts":1775571265699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265699,"price":67895.12,"size":1.3e-7,"notionalUsd":0.008826365599999999,"side":"buy","tradeId":"995404278"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305967"}}
{"type":"trade","ts":1775571265702,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265702,"price":67895.51,"size":0.0002549,"notionalUsd":17.306565499,"side":"buy","tradeId":"995404279"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305968"}}
{"type":"trade","ts":1775571265703,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265703,"price":67895.51,"size":0.00015284,"notionalUsd":10.377149748399999,"side":"buy","tradeId":"995404280"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305969"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305970"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305971"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305972"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305973"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305974"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305975"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305976"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305977"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305978"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305979"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305980"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305981"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305982"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305983"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305984"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305985"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305986"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305987"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305988"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305989"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.01,"size":0.00008,"notionalUsd":5.4320008,"side":"buy","tradeId":"6193305990"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.02,"size":0.00008,"notionalUsd":5.4320016,"side":"buy","tradeId":"6193305991"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.02,"size":0.00008,"notionalUsd":5.4320016,"side":"buy","tradeId":"6193305992"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.02,"size":0.00008,"notionalUsd":5.4320016,"side":"buy","tradeId":"6193305993"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.02,"size":0.00008,"notionalUsd":5.4320016,"side":"buy","tradeId":"6193305994"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.02,"size":0.00008,"notionalUsd":5.4320016,"side":"buy","tradeId":"6193305995"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.02,"size":0.00008,"notionalUsd":5.4320016,"side":"buy","tradeId":"6193305996"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.02,"size":0.00008,"notionalUsd":5.4320016,"side":"buy","tradeId":"6193305997"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.02,"size":0.00008,"notionalUsd":5.4320016,"side":"buy","tradeId":"6193305998"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.02,"size":0.00008,"notionalUsd":5.4320016,"side":"buy","tradeId":"6193305999"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.03,"size":0.00008,"notionalUsd":5.4320024,"side":"buy","tradeId":"6193306000"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.03,"size":0.00008,"notionalUsd":5.4320024,"side":"buy","tradeId":"6193306001"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.03,"size":0.00008,"notionalUsd":5.4320024,"side":"buy","tradeId":"6193306002"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.03,"size":0.00008,"notionalUsd":5.4320024,"side":"buy","tradeId":"6193306003"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265632,"price":67900.03,"size":0.00008,"notionalUsd":5.4320024,"side":"buy","tradeId":"6193306004"}}
{"type":"trade","ts":1775571265635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265635,"price":67901.11,"size":0.00008,"notionalUsd":5.432088800000001,"side":"buy","tradeId":"6193306005"}}
{"type":"trade","ts":1775571265635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265635,"price":67901.11,"size":0.00008,"notionalUsd":5.432088800000001,"side":"buy","tradeId":"6193306006"}}
{"type":"trade","ts":1775571265635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265635,"price":67901.11,"size":0.00008,"notionalUsd":5.432088800000001,"side":"buy","tradeId":"6193306007"}}
{"type":"trade","ts":1775571265635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265635,"price":67901.11,"size":0.00008,"notionalUsd":5.432088800000001,"side":"buy","tradeId":"6193306008"}}
{"type":"trade","ts":1775571265635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265635,"price":67901.11,"size":0.00008,"notionalUsd":5.432088800000001,"side":"buy","tradeId":"6193306009"}}
{"type":"trade","ts":1775571265635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265635,"price":67901.11,"size":0.00008,"notionalUsd":5.432088800000001,"side":"buy","tradeId":"6193306010"}}
{"type":"trade","ts":1775571265635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265635,"price":67901.11,"size":0.00008,"notionalUsd":5.432088800000001,"side":"buy","tradeId":"6193306011"}}
{"type":"trade","ts":1775571265635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265635,"price":67901.11,"size":0.00008,"notionalUsd":5.432088800000001,"side":"buy","tradeId":"6193306012"}}
{"type":"trade","ts":1775571265631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265631,"price":67876.2,"size":0.003,"notionalUsd":203.6286,"side":"buy","tradeId":"7533714613"}}
{"type":"trade","ts":1775571265635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265635,"price":67901.11,"size":0.00008,"notionalUsd":5.432088800000001,"side":"buy","tradeId":"6193306013"}}
{"type":"trade","ts":1775571265631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265631,"price":67876.2,"size":0.197,"notionalUsd":13371.6114,"side":"buy","tradeId":"7533714614"}}
{"type":"trade","ts":1775571265635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265635,"price":67901.11,"size":0.00008,"notionalUsd":5.432088800000001,"side":"buy","tradeId":"6193306014"}}
{"type":"trade","ts":1775571265631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265631,"price":67876.2,"size":0.004,"notionalUsd":271.5048,"side":"buy","tradeId":"7533714615"}}
{"type":"trade","ts":1775571265635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265635,"price":67901.11,"size":0.00008,"notionalUsd":5.432088800000001,"side":"buy","tradeId":"6193306015"}}
{"type":"trade","ts":1775571265631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265631,"price":67876.2,"size":0.003,"notionalUsd":203.6286,"side":"buy","tradeId":"7533714616"}}
{"type":"trade","ts":1775571265635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265635,"price":67901.11,"size":0.00008,"notionalUsd":5.432088800000001,"side":"buy","tradeId":"6193306016"}}
{"type":"trade","ts":1775571265631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265631,"price":67876.2,"size":0.01,"notionalUsd":678.762,"side":"buy","tradeId":"7533714617"}}
{"type":"trade","ts":1775571265635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265635,"price":67901.11,"size":0.00008,"notionalUsd":5.432088800000001,"side":"buy","tradeId":"6193306017"}}
{"type":"trade","ts":1775571265631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265631,"price":67876.2,"size":0.04,"notionalUsd":2715.048,"side":"buy","tradeId":"7533714618"}}
{"type":"trade","ts":1775571265631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265631,"price":67876.3,"size":0.004,"notionalUsd":271.5052,"side":"buy","tradeId":"7533714619"}}
{"type":"trade","ts":1775571265631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265631,"price":67876.3,"size":0.3,"notionalUsd":20362.89,"side":"buy","tradeId":"7533714620"}}
{"type":"trade","ts":1775571265671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265671,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"d27b8572-bef4-5b9c-8e3d-b4cd245c4c17"}}
{"type":"trade","ts":1775571265671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265671,"price":67866.5,"size":0.002,"notionalUsd":135.733,"side":"buy","tradeId":"d2d018c4-11a7-5190-ba2d-d1fcf9516f25"}}
{"type":"trade","ts":1775571265671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265671,"price":67866.6,"size":0.001,"notionalUsd":67.8666,"side":"buy","tradeId":"80f2a2b2-686f-56ad-9fba-03294c28eab5"}}
{"type":"trade","ts":1775571265671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265671,"price":67866.6,"size":0.003,"notionalUsd":203.59980000000002,"side":"buy","tradeId":"5337cda0-0433-5706-b041-eaea9b86141a"}}
{"type":"trade","ts":1775571265632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265632,"price":67876.4,"size":0.002,"notionalUsd":135.75279999999998,"side":"buy","tradeId":"7533714621"}}
{"type":"trade","ts":1775571265674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265674,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"fcbdeb7d-4efa-57b3-80d3-d2ed4c4a0abf"}}
{"type":"trade","ts":1775571265677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265677,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"buy","tradeId":"c9d9c016-0b19-5c00-92e2-3d27aac927d1"}}
{"type":"trade","ts":1775571265677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265677,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"buy","tradeId":"5ba8be6f-d61a-5290-bd3c-d464c1b094ec"}}
{"type":"trade","ts":1775571265679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265679,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"buy","tradeId":"f019eefb-3880-54a9-8d1c-4065a1eeb3d5"}}
{"type":"trade","ts":1775571265679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265679,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"9fb4eb50-ad29-582a-ac9b-78cedc62138f"}}
{"type":"trade","ts":1775571265679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265679,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"61aab4b4-d57c-5434-8eef-373401b48ca8"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67876.9,"size":0.002,"notionalUsd":135.75379999999998,"side":"buy","tradeId":"7533714622"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67876.9,"size":0.004,"notionalUsd":271.50759999999997,"side":"buy","tradeId":"7533714623"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533714624"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533714625"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533714626"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533714627"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533714628"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533714629"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533714630"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533714631"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533714632"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533714633"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533714634"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533714635"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533714636"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533714637"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533714638"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533714639"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877.1,"size":0.002,"notionalUsd":135.75420000000003,"side":"buy","tradeId":"7533714640"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877.2,"size":0.002,"notionalUsd":135.7544,"side":"buy","tradeId":"7533714641"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"buy","tradeId":"7533714642"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"buy","tradeId":"7533714643"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877.4,"size":0.029,"notionalUsd":1968.4446,"side":"buy","tradeId":"7533714644"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877.5,"size":0.002,"notionalUsd":135.755,"side":"buy","tradeId":"7533714645"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877.5,"size":0.011,"notionalUsd":746.6524999999999,"side":"buy","tradeId":"7533714646"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877.5,"size":0.002,"notionalUsd":135.755,"side":"buy","tradeId":"7533714647"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"buy","tradeId":"7533714648"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"buy","tradeId":"7533714649"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877.6,"size":0.003,"notionalUsd":203.63280000000003,"side":"buy","tradeId":"7533714650"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"buy","tradeId":"7533714651"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67877.8,"size":0.002,"notionalUsd":135.75560000000002,"side":"buy","tradeId":"7533714652"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67878,"size":0.002,"notionalUsd":135.756,"side":"buy","tradeId":"7533714653"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67878,"size":0.002,"notionalUsd":135.756,"side":"buy","tradeId":"7533714654"}}
{"type":"trade","ts":1775571265633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265633,"price":67878,"size":0.002,"notionalUsd":135.756,"side":"buy","tradeId":"7533714655"}}
{"type":"trade","ts":1775571265640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265640,"price":67878.4,"size":0.004,"notionalUsd":271.5136,"side":"buy","tradeId":"7533714656"}}
{"type":"trade","ts":1775571265640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265640,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"7533714657"}}
{"type":"trade","ts":1775571265640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265640,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"7533714658"}}
{"type":"trade","ts":1775571265640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265640,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"buy","tradeId":"7533714659"}}
{"type":"trade","ts":1775571265649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265649,"price":67879,"size":0.02,"notionalUsd":1357.58,"side":"buy","tradeId":"7533714660"}}
{"type":"trade","ts":1775571265649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265649,"price":67879,"size":0.004,"notionalUsd":271.516,"side":"buy","tradeId":"7533714661"}}
{"type":"trade","ts":1775571265649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265649,"price":67879,"size":0.001,"notionalUsd":67.879,"side":"buy","tradeId":"7533714662"}}
{"type":"trade","ts":1775571265649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265649,"price":67879,"size":0.003,"notionalUsd":203.637,"side":"buy","tradeId":"7533714663"}}
{"type":"trade","ts":1775571265693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265693,"price":67869.7,"size":0.001,"notionalUsd":67.8697,"side":"buy","tradeId":"8b12e25d-b00c-5618-b381-c119f753779c"}}
{"type":"trade","ts":1775571265655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265655,"price":67879.2,"size":0.002,"notionalUsd":135.7584,"side":"buy","tradeId":"7533714664"}}
{"type":"trade","ts":1775571265655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265655,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"buy","tradeId":"7533714665"}}
{"type":"trade","ts":1775571265655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265655,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"buy","tradeId":"7533714666"}}
{"type":"trade","ts":1775571265655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265655,"price":67879.5,"size":0.002,"notionalUsd":135.75900000000001,"side":"buy","tradeId":"7533714667"}}
{"type":"trade","ts":1775571265655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265655,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"buy","tradeId":"7533714668"}}
{"type":"trade","ts":1775571265655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265655,"price":67879.8,"size":0.002,"notionalUsd":135.7596,"side":"buy","tradeId":"7533714669"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306018"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306019"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306020"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306021"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306022"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306023"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306024"}}
{"type":"trade","ts":1775571265694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265694,"price":67869.7,"size":0.001,"notionalUsd":67.8697,"side":"buy","tradeId":"8a535113-9a2f-5385-b077-495afa7c4953"}}
{"type":"trade","ts":1775571265694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265694,"price":67869.8,"size":0.001,"notionalUsd":67.8698,"side":"buy","tradeId":"690a87d9-a8f3-5c40-8e28-23636fdcf4fc"}}
{"type":"trade","ts":1775571265694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265694,"price":67870.7,"size":0.001,"notionalUsd":67.8707,"side":"buy","tradeId":"94d9da4d-aa82-58f8-8867-6fabc510f4e4"}}
{"type":"trade","ts":1775571265694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265694,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"buy","tradeId":"d362a24e-8082-5e7c-88ee-6dc606703581"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306025"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306026"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306027"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306028"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306029"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306030"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306031"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306032"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306033"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00015,"notionalUsd":10.185167999999999,"side":"buy","tradeId":"6193306034"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306035"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306036"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306037"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306038"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306039"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306040"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306041"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306042"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306043"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306044"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306045"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306046"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306047"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.12,"size":0.00008,"notionalUsd":5.4320896,"side":"buy","tradeId":"6193306048"}}
{"type":"trade","ts":1775571265658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265658,"price":67879.8,"size":0.002,"notionalUsd":135.7596,"side":"sell","tradeId":"7533714670"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.13,"size":0.00008,"notionalUsd":5.432090400000001,"side":"buy","tradeId":"6193306049"}}
{"type":"trade","ts":1775571265659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265659,"price":67879.9,"size":0.004,"notionalUsd":271.51959999999997,"side":"buy","tradeId":"7533714671"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.13,"size":0.00008,"notionalUsd":5.432090400000001,"side":"buy","tradeId":"6193306050"}}
{"type":"trade","ts":1775571265659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265659,"price":67879.9,"size":0.005,"notionalUsd":339.3995,"side":"buy","tradeId":"7533714672"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.13,"size":0.00008,"notionalUsd":5.432090400000001,"side":"buy","tradeId":"6193306051"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.13,"size":0.00008,"notionalUsd":5.432090400000001,"side":"buy","tradeId":"6193306052"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.13,"size":0.00008,"notionalUsd":5.432090400000001,"side":"buy","tradeId":"6193306053"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.13,"size":0.00008,"notionalUsd":5.432090400000001,"side":"buy","tradeId":"6193306054"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.13,"size":0.00008,"notionalUsd":5.432090400000001,"side":"buy","tradeId":"6193306055"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.13,"size":0.00008,"notionalUsd":5.432090400000001,"side":"buy","tradeId":"6193306056"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.31,"size":0.00008,"notionalUsd":5.4321048,"side":"buy","tradeId":"6193306057"}}
{"type":"trade","ts":1775571265663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265663,"price":67901.31,"size":0.00008,"notionalUsd":5.4321048,"side":"buy","tradeId":"6193306058"}}
{"type":"trade","ts":1775571265698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265698,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"b2bc6efe-47ef-53ca-8d94-3e05ce863557"}}
{"type":"trade","ts":1775571265698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265698,"price":67872.2,"size":0.001,"notionalUsd":67.87219999999999,"side":"buy","tradeId":"939552e0-bfce-5df1-aec3-bf4adf53c0e8"}}
{"type":"trade","ts":1775571265698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265698,"price":67872.2,"size":0.001,"notionalUsd":67.87219999999999,"side":"buy","tradeId":"1cd90393-0c82-52e4-8a3d-40c3f313bfa8"}}
{"type":"trade","ts":1775571265698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265698,"price":67872.4,"size":0.001,"notionalUsd":67.8724,"side":"buy","tradeId":"e2fede1e-e16b-56ab-9827-15068125f70c"}}
{"type":"trade","ts":1775571265698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265698,"price":67872.4,"size":0.001,"notionalUsd":67.8724,"side":"buy","tradeId":"32f76eed-b8b7-5264-94e7-bd96c15073d0"}}
{"type":"trade","ts":1775571265712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571265712,"price":67905.4,"size":0.0074907,"notionalUsd":508.65897978,"side":"buy","tradeId":"988361091"}}
{"type":"trade","ts":1775571265697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265697,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533714673"}}
{"type":"trade","ts":1775571265697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265697,"price":67880,"size":0.004,"notionalUsd":271.52,"side":"buy","tradeId":"7533714674"}}
{"type":"trade","ts":1775571265710,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265710,"price":67895.51,"size":0.01959226,"notionalUsd":1330.2264847525998,"side":"buy","tradeId":"995404281"}}
{"type":"trade","ts":1775571265710,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265710,"price":67895.52,"size":0.000017,"notionalUsd":1.15422384,"side":"buy","tradeId":"995404282"}}
{"type":"trade","ts":1775571265710,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265710,"price":67895.58,"size":1.3e-7,"notionalUsd":0.0088264254,"side":"buy","tradeId":"995404283"}}
{"type":"trade","ts":1775571265799,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571265799,"price":67907.4,"size":0.00011068,"notionalUsd":7.515991032,"side":"buy","tradeId":"988361093"}}
{"type":"trade","ts":1775571265812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265812,"price":67874.9,"size":0.0005,"notionalUsd":33.93745,"side":"sell","tradeId":"2486038094"}}
{"type":"trade","ts":1775571265781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265781,"price":67879.9,"size":0.004,"notionalUsd":271.51959999999997,"side":"sell","tradeId":"7533714675"}}
{"type":"trade","ts":1775571265860,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265860,"price":67895.66,"size":0.04480002,"notionalUsd":3041.7269259132004,"side":"sell","tradeId":"995404284"}}
{"type":"trade","ts":1775571265911,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571265911,"price":67894.9,"size":0.00035604,"notionalUsd":24.173300196,"side":"sell","tradeId":"98418250"}}
{"type":"trade","ts":1775571265844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265844,"price":67872.6,"size":0.019,"notionalUsd":1289.5794,"side":"buy","tradeId":"a83f02c8-e380-52a5-a120-f609d26592c4"}}
{"type":"trade","ts":1775571265823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265823,"price":67880,"size":0.018,"notionalUsd":1221.84,"side":"buy","tradeId":"7533714676"}}
{"type":"trade","ts":1775571265823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265823,"price":67880,"size":0.014,"notionalUsd":950.32,"side":"buy","tradeId":"7533714677"}}
{"type":"trade","ts":1775571265904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265904,"price":67895.87,"size":0.021,"notionalUsd":1425.81327,"side":"sell","tradeId":"995404285"}}
{"type":"trade","ts":1775571265904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265904,"price":67895.87,"size":0.04470004,"notionalUsd":3034.9481048348002,"side":"sell","tradeId":"995404286"}}
{"type":"trade","ts":1775571265828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265828,"price":67880,"size":0.16,"notionalUsd":10860.800000000001,"side":"buy","tradeId":"7533714678"}}
{"type":"trade","ts":1775571265828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265828,"price":67880,"size":0.007,"notionalUsd":475.16,"side":"buy","tradeId":"7533714679"}}
{"type":"trade","ts":1775571265828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265828,"price":67880,"size":0.004,"notionalUsd":271.52,"side":"buy","tradeId":"7533714680"}}
{"type":"trade","ts":1775571265828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265828,"price":67880,"size":0.003,"notionalUsd":203.64000000000001,"side":"buy","tradeId":"7533714681"}}
{"type":"trade","ts":1775571265828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265828,"price":67880,"size":0.04,"notionalUsd":2715.2000000000003,"side":"buy","tradeId":"7533714682"}}
{"type":"trade","ts":1775571265828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265828,"price":67880,"size":0.04,"notionalUsd":2715.2000000000003,"side":"buy","tradeId":"7533714683"}}
{"type":"trade","ts":1775571265828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265828,"price":67880,"size":0.02,"notionalUsd":1357.6000000000001,"side":"buy","tradeId":"7533714684"}}
{"type":"trade","ts":1775571265828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265828,"price":67880,"size":0.064,"notionalUsd":4344.32,"side":"buy","tradeId":"7533714685"}}
{"type":"trade","ts":1775571265828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265828,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533714686"}}
{"type":"trade","ts":1775571265828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265828,"price":67880,"size":0.008,"notionalUsd":543.04,"side":"buy","tradeId":"7533714687"}}
{"type":"trade","ts":1775571265828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265828,"price":67880,"size":0.003,"notionalUsd":203.64000000000001,"side":"buy","tradeId":"7533714688"}}
{"type":"trade","ts":1775571265828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265828,"price":67880,"size":0.006,"notionalUsd":407.28000000000003,"side":"buy","tradeId":"7533714689"}}
{"type":"trade","ts":1775571265830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265830,"price":67880.3,"size":0.002,"notionalUsd":135.7606,"side":"buy","tradeId":"7533714690"}}
{"type":"trade","ts":1775571265830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265830,"price":67880.4,"size":0.002,"notionalUsd":135.7608,"side":"buy","tradeId":"7533714691"}}
{"type":"trade","ts":1775571265830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265830,"price":67880.6,"size":0.003,"notionalUsd":203.64180000000002,"side":"buy","tradeId":"7533714692"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.44,"size":0.00009,"notionalUsd":6.111129600000001,"side":"buy","tradeId":"6193306059"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193306060"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193306061"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193306062"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193306063"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193306064"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193306065"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.44,"size":0.00015,"notionalUsd":10.185215999999999,"side":"buy","tradeId":"6193306066"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193306067"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193306068"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.44,"size":0.03912,"notionalUsd":2656.3043328000003,"side":"buy","tradeId":"6193306069"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.44,"size":0.02,"notionalUsd":1358.0288,"side":"buy","tradeId":"6193306070"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.44,"size":0.03226,"notionalUsd":2190.5004544,"side":"buy","tradeId":"6193306071"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193306072"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193306073"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193306074"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193306075"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193306076"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193306077"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193306078"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193306079"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193306080"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.45,"size":0.00008,"notionalUsd":5.432116000000001,"side":"buy","tradeId":"6193306081"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.45,"size":0.00008,"notionalUsd":5.432116000000001,"side":"buy","tradeId":"6193306082"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.45,"size":0.00008,"notionalUsd":5.432116000000001,"side":"buy","tradeId":"6193306083"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.45,"size":0.00008,"notionalUsd":5.432116000000001,"side":"buy","tradeId":"6193306084"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.68,"size":0.00009,"notionalUsd":6.1111512,"side":"buy","tradeId":"6193306085"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.94,"size":0.00118,"notionalUsd":80.1242892,"side":"buy","tradeId":"6193306086"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67901.99,"size":0.00008,"notionalUsd":5.432159200000001,"side":"buy","tradeId":"6193306087"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"buy","tradeId":"6193306088"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"buy","tradeId":"6193306089"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"buy","tradeId":"6193306090"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67902.11,"size":0.00356,"notionalUsd":241.73151159999998,"side":"buy","tradeId":"6193306091"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"buy","tradeId":"6193306092"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67903.36,"size":0.00008,"notionalUsd":5.4322688,"side":"buy","tradeId":"6193306093"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"buy","tradeId":"6193306094"}}
{"type":"trade","ts":1775571265829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265829,"price":67904,"size":0.00003,"notionalUsd":2.0371200000000003,"side":"buy","tradeId":"6193306095"}}
{"type":"trade","ts":1775571265922,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265922,"price":67895.88,"size":0.00036821,"notionalUsd":24.999941974800002,"side":"sell","tradeId":"995404287"}}
{"type":"trade","ts":1775571265941,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571265941,"price":67895.88,"size":0.02746807,"notionalUsd":1864.9687845516003,"side":"sell","tradeId":"995404288"}}
{"type":"trade","ts":1775571265876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265876,"price":67904,"size":0.00037,"notionalUsd":25.12448,"side":"buy","tradeId":"6193306096"}}
{"type":"trade","ts":1775571265876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265876,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"buy","tradeId":"6193306097"}}
{"type":"trade","ts":1775571265876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265876,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306098"}}
{"type":"trade","ts":1775571265876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265876,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306099"}}
{"type":"trade","ts":1775571265876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265876,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306100"}}
{"type":"trade","ts":1775571265876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265876,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306101"}}
{"type":"trade","ts":1775571265876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265876,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306102"}}
{"type":"trade","ts":1775571265876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265876,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306103"}}
{"type":"trade","ts":1775571265876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265876,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306104"}}
{"type":"trade","ts":1775571265876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265876,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306105"}}
{"type":"trade","ts":1775571265876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265876,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306106"}}
{"type":"trade","ts":1775571265876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265876,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306107"}}
{"type":"trade","ts":1775571265876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265876,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306108"}}
{"type":"trade","ts":1775571265876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265876,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306109"}}
{"type":"trade","ts":1775571265876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265876,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306110"}}
{"type":"trade","ts":1775571265876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265876,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306111"}}
{"type":"trade","ts":1775571265876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265876,"price":67904,"size":0.00015,"notionalUsd":10.185599999999999,"side":"buy","tradeId":"6193306112"}}
{"type":"trade","ts":1775571265876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265876,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306113"}}
{"type":"trade","ts":1775571265876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265876,"price":67904,"size":0.02985,"notionalUsd":2026.9344,"side":"buy","tradeId":"6193306114"}}
{"type":"trade","ts":1775571265888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265888,"price":67880.7,"size":0.014,"notionalUsd":950.3298,"side":"buy","tradeId":"7533714693"}}
{"type":"trade","ts":1775571265919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571265919,"price":67864.9,"size":0.001,"notionalUsd":67.86489999999999,"side":"buy","tradeId":"527b7127-2a57-5f3f-95d9-b445035d5555"}}
{"type":"trade","ts":1775571265908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265908,"price":67880.7,"size":0.003,"notionalUsd":203.6421,"side":"buy","tradeId":"7533714694"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67875,"size":0.0245,"notionalUsd":1662.9375,"side":"buy","tradeId":"2486038103"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67875.1,"size":0.0147,"notionalUsd":997.7639700000001,"side":"buy","tradeId":"2486038106"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67875.2,"size":0.0005,"notionalUsd":33.937599999999996,"side":"buy","tradeId":"2486038107"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67875.4,"size":0.0005,"notionalUsd":33.9377,"side":"buy","tradeId":"2486038108"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67875.5,"size":0.0006,"notionalUsd":40.7253,"side":"buy","tradeId":"2486038110"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67875.6,"size":0.0365,"notionalUsd":2477.4594,"side":"buy","tradeId":"2486038114"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67876.1,"size":0.0001,"notionalUsd":6.787610000000001,"side":"buy","tradeId":"2486038115"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67876.7,"size":0.0018,"notionalUsd":122.17805999999999,"side":"buy","tradeId":"2486038116"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67877.1,"size":0.0001,"notionalUsd":6.787710000000001,"side":"buy","tradeId":"2486038117"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67877.2,"size":0.003,"notionalUsd":203.6316,"side":"buy","tradeId":"2486038118"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67877.6,"size":0.0001,"notionalUsd":6.787760000000001,"side":"buy","tradeId":"2486038119"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67878.1,"size":0.0001,"notionalUsd":6.787810000000001,"side":"buy","tradeId":"2486038120"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67878.2,"size":0.0001,"notionalUsd":6.78782,"side":"buy","tradeId":"2486038121"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67878.5,"size":0.0001,"notionalUsd":6.787850000000001,"side":"buy","tradeId":"2486038122"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67878.6,"size":0.0003,"notionalUsd":20.36358,"side":"buy","tradeId":"2486038123"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67878.7,"size":0.0002,"notionalUsd":13.57574,"side":"buy","tradeId":"2486038125"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67879,"size":0.0002,"notionalUsd":13.575800000000001,"side":"buy","tradeId":"2486038127"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67879.1,"size":0.0003,"notionalUsd":20.36373,"side":"buy","tradeId":"2486038128"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67879.2,"size":0.0014000000000000002,"notionalUsd":95.03088000000001,"side":"buy","tradeId":"2486038129"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67879.4,"size":0.0001,"notionalUsd":6.78794,"side":"buy","tradeId":"2486038130"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67879.7,"size":0.0005,"notionalUsd":33.93985,"side":"buy","tradeId":"2486038133"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67879.8,"size":0.051100000000000007,"notionalUsd":3468.6577800000005,"side":"buy","tradeId":"2486038135"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67879.9,"size":0.0002,"notionalUsd":13.57598,"side":"buy","tradeId":"2486038137"}}
{"type":"trade","ts":1775571265948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265948,"price":67880,"size":0.0737,"notionalUsd":5002.756,"side":"buy","tradeId":"2486038139"}}
{"type":"trade","ts":1775571265950,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571265950,"price":67908.5,"size":0.00002748,"notionalUsd":1.86612558,"side":"buy","tradeId":"988361094"}}
{"type":"trade","ts":1775571265950,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571265950,"price":67909,"size":0.00010732,"notionalUsd":7.28799388,"side":"buy","tradeId":"988361096"}}
{"type":"trade","ts":1775571265955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571265955,"price":67910.1,"size":0.000015,"notionalUsd":1.0186515,"side":"buy","tradeId":"988361097"}}
{"type":"trade","ts":1775571265961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265961,"price":67880,"size":0.0194,"notionalUsd":1316.872,"side":"buy","tradeId":"2486038147"}}
{"type":"trade","ts":1775571265963,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265963,"price":67880.1,"size":0.0001,"notionalUsd":6.788010000000001,"side":"buy","tradeId":"2486038148"}}
{"type":"trade","ts":1775571265963,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265963,"price":67880.4,"size":0.0001,"notionalUsd":6.78804,"side":"buy","tradeId":"2486038149"}}
{"type":"trade","ts":1775571265963,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571265963,"price":67880.6,"size":0.0001,"notionalUsd":6.788060000000001,"side":"buy","tradeId":"2486038150"}}
{"type":"trade","ts":1775571266010,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571266010,"price":67895.96,"size":1.3e-7,"notionalUsd":0.008826474800000001,"side":"buy","tradeId":"995404289"}}
{"type":"trade","ts":1775571266010,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571266010,"price":67896,"size":1.3e-7,"notionalUsd":0.00882648,"side":"buy","tradeId":"995404290"}}
{"type":"trade","ts":1775571266010,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571266010,"price":67896.01,"size":1.3e-7,"notionalUsd":0.0088264813,"side":"buy","tradeId":"995404291"}}
{"type":"trade","ts":1775571266010,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571266010,"price":67896.15,"size":1.3e-7,"notionalUsd":0.0088264995,"side":"buy","tradeId":"995404292"}}
{"type":"trade","ts":1775571266010,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571266010,"price":67896.37,"size":1.3e-7,"notionalUsd":0.0088265281,"side":"buy","tradeId":"995404293"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.08896,"notionalUsd":6040.73984,"side":"buy","tradeId":"6193306115"}}
{"type":"trade","ts":1775571266010,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571266010,"price":67896.48,"size":0.00381955,"notionalUsd":259.334000184,"side":"buy","tradeId":"995404294"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.00015,"notionalUsd":10.185599999999999,"side":"buy","tradeId":"6193306116"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306117"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306118"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306119"}}
{"type":"trade","ts":1775571266012,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571266012,"price":67897.01,"size":1.3e-7,"notionalUsd":0.008826611299999999,"side":"buy","tradeId":"995404295"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306120"}}
{"type":"trade","ts":1775571266012,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571266012,"price":67897.01,"size":1.3e-7,"notionalUsd":0.008826611299999999,"side":"buy","tradeId":"995404296"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306121"}}
{"type":"trade","ts":1775571266012,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571266012,"price":67897.36,"size":1.3e-7,"notionalUsd":0.0088266568,"side":"buy","tradeId":"995404297"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306122"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306123"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306124"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306125"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306126"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306127"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306128"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306129"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306130"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306131"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306132"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306133"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306134"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306135"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.00202,"notionalUsd":137.16608,"side":"buy","tradeId":"6193306136"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193306137"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193306138"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193306139"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193306140"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193306141"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193306142"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193306143"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193306144"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193306145"}}
{"type":"trade","ts":1775571266013,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571266013,"price":67897.9,"size":1.3e-7,"notionalUsd":0.008826727,"side":"buy","tradeId":"995404298"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193306146"}}
{"type":"trade","ts":1775571266013,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571266013,"price":67898.01,"size":1.3e-7,"notionalUsd":0.0088267413,"side":"buy","tradeId":"995404299"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265937,"price":67904.02,"size":0.00015,"notionalUsd":10.185603,"side":"buy","tradeId":"6193306147"}}
{"type":"trade","ts":1775571266013,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571266013,"price":67898.02,"size":1.3e-7,"notionalUsd":0.008826742600000001,"side":"buy","tradeId":"995404300"}}
{"type":"trade","ts":1775571266013,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571266013,"price":67898.15,"size":1.3e-7,"notionalUsd":0.0088267595,"side":"buy","tradeId":"995404301"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.26,"size":0.00474,"notionalUsd":321.8661924,"side":"buy","tradeId":"6193306148"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.26,"size":0.00008,"notionalUsd":5.4323408,"side":"buy","tradeId":"6193306149"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.26,"size":0.00008,"notionalUsd":5.4323408,"side":"buy","tradeId":"6193306150"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.26,"size":0.00008,"notionalUsd":5.4323408,"side":"buy","tradeId":"6193306151"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.26,"size":0.00008,"notionalUsd":5.4323408,"side":"buy","tradeId":"6193306152"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.26,"size":0.00008,"notionalUsd":5.4323408,"side":"buy","tradeId":"6193306153"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.26,"size":0.00008,"notionalUsd":5.4323408,"side":"buy","tradeId":"6193306154"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.26,"size":0.00008,"notionalUsd":5.4323408,"side":"buy","tradeId":"6193306155"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.26,"size":0.00008,"notionalUsd":5.4323408,"side":"buy","tradeId":"6193306156"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.26,"size":0.00008,"notionalUsd":5.4323408,"side":"buy","tradeId":"6193306157"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.26,"size":0.00008,"notionalUsd":5.4323408,"side":"buy","tradeId":"6193306158"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.26,"size":0.00008,"notionalUsd":5.4323408,"side":"buy","tradeId":"6193306159"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.26,"size":0.00008,"notionalUsd":5.4323408,"side":"buy","tradeId":"6193306160"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265937,"price":67880.7,"size":0.071,"notionalUsd":4819.529699999999,"side":"buy","tradeId":"7533714695"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.26,"size":0.00008,"notionalUsd":5.4323408,"side":"buy","tradeId":"6193306161"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265937,"price":67880.7,"size":0.002,"notionalUsd":135.7614,"side":"buy","tradeId":"7533714696"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.26,"size":0.00008,"notionalUsd":5.4323408,"side":"buy","tradeId":"6193306162"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265937,"price":67880.7,"size":0.04,"notionalUsd":2715.228,"side":"buy","tradeId":"7533714697"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.26,"size":0.00008,"notionalUsd":5.4323408,"side":"buy","tradeId":"6193306163"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265937,"price":67880.7,"size":0.004,"notionalUsd":271.5228,"side":"buy","tradeId":"7533714698"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.26,"size":0.00008,"notionalUsd":5.4323408,"side":"buy","tradeId":"6193306164"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265937,"price":67880.7,"size":0.003,"notionalUsd":203.6421,"side":"buy","tradeId":"7533714699"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.26,"size":0.00008,"notionalUsd":5.4323408,"side":"buy","tradeId":"6193306165"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265937,"price":67880.7,"size":0.007,"notionalUsd":475.1649,"side":"buy","tradeId":"7533714700"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.27,"size":0.00008,"notionalUsd":5.432341600000001,"side":"buy","tradeId":"6193306166"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265937,"price":67880.7,"size":0.003,"notionalUsd":203.6421,"side":"buy","tradeId":"7533714701"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.27,"size":0.00008,"notionalUsd":5.432341600000001,"side":"buy","tradeId":"6193306167"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265937,"price":67880.7,"size":0.004,"notionalUsd":271.5228,"side":"buy","tradeId":"7533714702"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.27,"size":0.00008,"notionalUsd":5.432341600000001,"side":"buy","tradeId":"6193306168"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265937,"price":67880.7,"size":0.004,"notionalUsd":271.5228,"side":"buy","tradeId":"7533714703"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.27,"size":0.00008,"notionalUsd":5.432341600000001,"side":"buy","tradeId":"6193306169"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265937,"price":67880.7,"size":0.071,"notionalUsd":4819.529699999999,"side":"buy","tradeId":"7533714704"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.27,"size":0.00008,"notionalUsd":5.432341600000001,"side":"buy","tradeId":"6193306170"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265937,"price":67880.7,"size":0.003,"notionalUsd":203.6421,"side":"buy","tradeId":"7533714705"}}
{"type":"trade","ts":1775571265940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571265940,"price":67904.6,"size":0.00009,"notionalUsd":6.111414000000001,"side":"buy","tradeId":"6193306171"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265937,"price":67880.8,"size":0.004,"notionalUsd":271.52320000000003,"side":"buy","tradeId":"7533714706"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265937,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533714707"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265937,"price":67880.9,"size":0.002,"notionalUsd":135.7618,"side":"buy","tradeId":"7533714708"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265937,"price":67880.9,"size":0.002,"notionalUsd":135.7618,"side":"buy","tradeId":"7533714709"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265937,"price":67880.9,"size":0.002,"notionalUsd":135.7618,"side":"buy","tradeId":"7533714710"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265937,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"buy","tradeId":"7533714711"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265937,"price":67881,"size":0.022,"notionalUsd":1493.3819999999998,"side":"buy","tradeId":"7533714712"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265937,"price":67881.1,"size":0.004,"notionalUsd":271.5244,"side":"buy","tradeId":"7533714713"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265937,"price":67881.3,"size":0.002,"notionalUsd":135.76260000000002,"side":"buy","tradeId":"7533714714"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265937,"price":67881.4,"size":0.002,"notionalUsd":135.7628,"side":"buy","tradeId":"7533714715"}}
{"type":"trade","ts":1775571265937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265937,"price":67881.5,"size":0.001,"notionalUsd":67.8815,"side":"buy","tradeId":"7533714716"}}
{"type":"trade","ts":1775571265941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265941,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"buy","tradeId":"7533714717"}}
{"type":"trade","ts":1775571265941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265941,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"buy","tradeId":"7533714718"}}
{"type":"trade","ts":1775571265941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265941,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"buy","tradeId":"7533714719"}}
{"type":"trade","ts":1775571265941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265941,"price":67882.7,"size":0.004,"notionalUsd":271.5308,"side":"buy","tradeId":"7533714720"}}
{"type":"trade","ts":1775571265941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265941,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"buy","tradeId":"7533714721"}}
{"type":"trade","ts":1775571265941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265941,"price":67882.8,"size":0.001,"notionalUsd":67.8828,"side":"buy","tradeId":"7533714722"}}
{"type":"trade","ts":1775571265941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265941,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"buy","tradeId":"7533714723"}}
{"type":"trade","ts":1775571265941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265941,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533714724"}}
{"type":"trade","ts":1775571265941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265941,"price":67883.5,"size":0.001,"notionalUsd":67.8835,"side":"buy","tradeId":"7533714725"}}
{"type":"trade","ts":1775571265941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265941,"price":67883.6,"size":0.004,"notionalUsd":271.5344,"side":"buy","tradeId":"7533714726"}}
{"type":"trade","ts":1775571265941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265941,"price":67883.7,"size":0.002,"notionalUsd":135.7674,"side":"buy","tradeId":"7533714727"}}
{"type":"trade","ts":1775571265941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265941,"price":67883.8,"size":0.001,"notionalUsd":67.88380000000001,"side":"buy","tradeId":"7533714728"}}
{"type":"trade","ts":1775571265941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265941,"price":67884,"size":0.002,"notionalUsd":135.768,"side":"buy","tradeId":"7533714729"}}
{"type":"trade","ts":1775571265983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265983,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"buy","tradeId":"1fde0b55-31a0-54dd-b456-85b66b582297"}}
{"type":"trade","ts":1775571265983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265983,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"buy","tradeId":"fb46ecca-1020-5ed1-a0ac-60dbd6cbbaac"}}
{"type":"trade","ts":1775571265983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265983,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"buy","tradeId":"4689f6de-65e9-5931-9d54-d12f50275bf2"}}
{"type":"trade","ts":1775571265983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265983,"price":67872.6,"size":0.012,"notionalUsd":814.4712000000001,"side":"buy","tradeId":"6b782373-9660-55bd-b453-a48f330f162e"}}
{"type":"trade","ts":1775571265983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265983,"price":67872.7,"size":0.001,"notionalUsd":67.8727,"side":"buy","tradeId":"586553c8-2a05-5e70-9fae-b2a38bcc62af"}}
{"type":"trade","ts":1775571265983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265983,"price":67873.4,"size":0.001,"notionalUsd":67.87339999999999,"side":"buy","tradeId":"9fb71674-7d8b-5d3f-af80-60d721fdc84f"}}
{"type":"trade","ts":1775571265983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265983,"price":67873.6,"size":0.001,"notionalUsd":67.87360000000001,"side":"buy","tradeId":"b1d6417b-2773-5e46-aa70-b6d913834730"}}
{"type":"trade","ts":1775571265983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265983,"price":67873.7,"size":0.001,"notionalUsd":67.8737,"side":"buy","tradeId":"da95d6a4-4e05-5595-817d-a4b4ca10a1dc"}}
{"type":"trade","ts":1775571265987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265987,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"buy","tradeId":"69a647f7-c627-54f9-8e4f-30f4e8ca7cf3"}}
{"type":"trade","ts":1775571265987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265987,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"buy","tradeId":"640f87c3-bef8-5355-8276-978f566f2fab"}}
{"type":"trade","ts":1775571266050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571266050,"price":67897.94,"size":8e-8,"notionalUsd":0.0054318352,"side":"sell","tradeId":"995404302"}}
{"type":"trade","ts":1775571265985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571265985,"price":67884.1,"size":0.265,"notionalUsd":17989.286500000002,"side":"sell","tradeId":"7533714730"}}
{"type":"trade","ts":1775571266029,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571266029,"price":67913.8,"size":0.00147245,"notionalUsd":99.99967481,"side":"buy","tradeId":"988361099"}}
{"type":"trade","ts":1775571266001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266001,"price":67884.1,"size":0.011,"notionalUsd":746.7251,"side":"sell","tradeId":"7533714731"}}
{"type":"trade","ts":1775571266027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266027,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533714732"}}
{"type":"trade","ts":1775571266027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266027,"price":67884.2,"size":0.13,"notionalUsd":8824.946,"side":"buy","tradeId":"7533714733"}}
{"type":"trade","ts":1775571266027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266027,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533714734"}}
{"type":"trade","ts":1775571266027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266027,"price":67884.2,"size":0.003,"notionalUsd":203.6526,"side":"buy","tradeId":"7533714735"}}
{"type":"trade","ts":1775571266027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266027,"price":67884.2,"size":0.02,"notionalUsd":1357.684,"side":"buy","tradeId":"7533714736"}}
{"type":"trade","ts":1775571266028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266028,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306172"}}
{"type":"trade","ts":1775571266028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266028,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306173"}}
{"type":"trade","ts":1775571266028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266028,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306174"}}
{"type":"trade","ts":1775571266028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266028,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306175"}}
{"type":"trade","ts":1775571266028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266028,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306176"}}
{"type":"trade","ts":1775571266028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266028,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306177"}}
{"type":"trade","ts":1775571266028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266028,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306178"}}
{"type":"trade","ts":1775571266028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266028,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306179"}}
{"type":"trade","ts":1775571266028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266028,"price":67905.54,"size":0.00015,"notionalUsd":10.185830999999999,"side":"buy","tradeId":"6193306180"}}
{"type":"trade","ts":1775571266028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266028,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306181"}}
{"type":"trade","ts":1775571266028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266028,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306182"}}
{"type":"trade","ts":1775571266028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266028,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306183"}}
{"type":"trade","ts":1775571266028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266028,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306184"}}
{"type":"trade","ts":1775571266028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266028,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306185"}}
{"type":"trade","ts":1775571266028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266028,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306186"}}
{"type":"trade","ts":1775571266028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266028,"price":67905.54,"size":0.01873,"notionalUsd":1271.8707642,"side":"buy","tradeId":"6193306187"}}
{"type":"trade","ts":1775571266034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266034,"price":67905.53,"size":0.00095,"notionalUsd":64.5102535,"side":"sell","tradeId":"6193306188"}}
{"type":"trade","ts":1775571266073,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571266073,"price":67880.6,"size":0.0003,"notionalUsd":20.36418,"side":"sell","tradeId":"2486038151"}}
{"type":"trade","ts":1775571266063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266063,"price":67884.2,"size":0.003,"notionalUsd":203.6526,"side":"buy","tradeId":"7533714737"}}
{"type":"trade","ts":1775571266063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266063,"price":67905.54,"size":0.003,"notionalUsd":203.71661999999998,"side":"buy","tradeId":"6193306189"}}
{"type":"trade","ts":1775571266096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266096,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"buy","tradeId":"f38893c6-d0f8-5376-be56-14bc35956686"}}
{"type":"trade","ts":1775571266096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266096,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"buy","tradeId":"78656520-49b6-5c6b-8dd2-883fd04e2bad"}}
{"type":"trade","ts":1775571266096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266096,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"buy","tradeId":"3a9f2817-ff62-561f-b280-c6273fceadd0"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306190"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306191"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306192"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306193"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306194"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306195"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306196"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.54,"size":0.00015,"notionalUsd":10.185830999999999,"side":"buy","tradeId":"6193306197"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306198"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306199"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306200"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306201"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306202"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306203"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306204"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306205"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306206"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306207"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306208"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193306209"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.55,"size":0.00008,"notionalUsd":5.432444,"side":"buy","tradeId":"6193306210"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.55,"size":0.00008,"notionalUsd":5.432444,"side":"buy","tradeId":"6193306211"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.55,"size":0.00008,"notionalUsd":5.432444,"side":"buy","tradeId":"6193306212"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.55,"size":0.00008,"notionalUsd":5.432444,"side":"buy","tradeId":"6193306213"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.55,"size":0.00008,"notionalUsd":5.432444,"side":"buy","tradeId":"6193306214"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.55,"size":0.00008,"notionalUsd":5.432444,"side":"buy","tradeId":"6193306215"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.55,"size":0.00008,"notionalUsd":5.432444,"side":"buy","tradeId":"6193306216"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67905.55,"size":0.00008,"notionalUsd":5.432444,"side":"buy","tradeId":"6193306217"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"buy","tradeId":"6193306218"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"buy","tradeId":"6193306219"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"buy","tradeId":"6193306220"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67906.08,"size":0.00008,"notionalUsd":5.4324864,"side":"buy","tradeId":"6193306221"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67906.56,"size":0.00009,"notionalUsd":6.1115904,"side":"buy","tradeId":"6193306222"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67906.8,"size":0.003,"notionalUsd":203.7204,"side":"buy","tradeId":"6193306223"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67907.52,"size":0.00009,"notionalUsd":6.111676800000001,"side":"buy","tradeId":"6193306224"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67907.74,"size":0.00008,"notionalUsd":5.4326192,"side":"buy","tradeId":"6193306225"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67907.97,"size":0.00008,"notionalUsd":5.4326376000000005,"side":"buy","tradeId":"6193306226"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67907.97,"size":0.00008,"notionalUsd":5.4326376000000005,"side":"buy","tradeId":"6193306227"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67907.97,"size":0.00008,"notionalUsd":5.4326376000000005,"side":"buy","tradeId":"6193306228"}}
{"type":"trade","ts":1775571266100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266100,"price":67907.97,"size":0.00008,"notionalUsd":5.4326376000000005,"side":"buy","tradeId":"6193306229"}}
{"type":"trade","ts":1775571265924,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571265924,"price":67862,"size":0.00017,"notionalUsd":11.53654,"side":"buy","tradeId":"740867975795700"}}
{"type":"trade","ts":1775571265924,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571265924,"price":67863,"size":0.00017,"notionalUsd":11.536710000000001,"side":"buy","tradeId":"844430805685495"}}
{"type":"trade","ts":1775571265924,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571265924,"price":67863,"size":0.00016,"notionalUsd":10.858080000000001,"side":"buy","tradeId":"621866481644389"}}
{"type":"trade","ts":1775571265924,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571265924,"price":67864,"size":0.00017,"notionalUsd":11.53688,"side":"buy","tradeId":"248689764954292"}}
{"type":"trade","ts":1775571266187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266187,"price":67884.2,"size":0.017,"notionalUsd":1154.0314,"side":"buy","tradeId":"7533714738"}}
{"type":"trade","ts":1775571266286,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266286,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"sell","tradeId":"1695a070-fb9c-5f24-b792-f55020071bc4"}}
{"type":"trade","ts":1775571266286,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266286,"price":67874.8,"size":0.009,"notionalUsd":610.8732,"side":"sell","tradeId":"ae0a5333-8b13-573e-bd75-aba254ba5606"}}
{"type":"trade","ts":1775571266411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571266411,"price":67898.4,"size":0.00952286,"notionalUsd":646.5869574239999,"side":"buy","tradeId":"995404303"}}
{"type":"trade","ts":1775571266400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571266400,"price":67880.6,"size":0.0004,"notionalUsd":27.152240000000003,"side":"sell","tradeId":"2486038152"}}
{"type":"trade","ts":1775571266454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266454,"price":67884.1,"size":0.007,"notionalUsd":475.18870000000004,"side":"sell","tradeId":"7533714739"}}
{"type":"trade","ts":1775571266457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266457,"price":67884.2,"size":0.003,"notionalUsd":203.6526,"side":"buy","tradeId":"7533714740"}}
{"type":"trade","ts":1775571266457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266457,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533714741"}}
{"type":"trade","ts":1775571266308,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571266308,"price":67865,"size":0.00017,"notionalUsd":11.53705,"side":"buy","tradeId":"964986485285414"}}
{"type":"trade","ts":1775571266308,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571266308,"price":67865,"size":0.00012,"notionalUsd":8.1438,"side":"buy","tradeId":"55489521883581"}}
{"type":"trade","ts":1775571266308,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571266308,"price":67865,"size":0.00135,"notionalUsd":91.61775,"side":"buy","tradeId":"642473707613954"}}
{"type":"trade","ts":1775571266308,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571266308,"price":67865,"size":0.00147,"notionalUsd":99.76155,"side":"buy","tradeId":"484276730857277"}}
{"type":"trade","ts":1775571266308,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571266308,"price":67865,"size":0.00147,"notionalUsd":99.76155,"side":"buy","tradeId":"757232734158484"}}
{"type":"trade","ts":1775571266464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266464,"price":67907.98,"size":0.02,"notionalUsd":1358.1596,"side":"buy","tradeId":"6193306230"}}
{"type":"trade","ts":1775571266468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266468,"price":67907.98,"size":0.02684,"notionalUsd":1822.6501832,"side":"buy","tradeId":"6193306231"}}
{"type":"trade","ts":1775571266475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266475,"price":67907.97,"size":0.00525,"notionalUsd":356.51684250000005,"side":"sell","tradeId":"6193306232"}}
{"type":"trade","ts":1775571266341,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571266341,"price":67866,"size":0.00017,"notionalUsd":11.537220000000001,"side":"buy","tradeId":"254386518328625"}}
{"type":"trade","ts":1775571266341,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571266341,"price":67866,"size":0.00012,"notionalUsd":8.14392,"side":"buy","tradeId":"812401860805831"}}
{"type":"trade","ts":1775571266341,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571266341,"price":67866,"size":0.00005,"notionalUsd":3.3933,"side":"buy","tradeId":"776942417450435"}}
{"type":"trade","ts":1775571266341,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571266341,"price":67867,"size":0.00017,"notionalUsd":11.53739,"side":"buy","tradeId":"1019087235346607"}}
{"type":"trade","ts":1775571266341,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571266341,"price":67867,"size":0.00012,"notionalUsd":8.14404,"side":"buy","tradeId":"129746293907514"}}
{"type":"trade","ts":1775571266579,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571266579,"price":67898.39,"size":8e-8,"notionalUsd":0.0054318712,"side":"sell","tradeId":"995404304"}}
{"type":"trade","ts":1775571266516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266516,"price":67907.97,"size":0.01145,"notionalUsd":777.5462565,"side":"sell","tradeId":"6193306233"}}
{"type":"trade","ts":1775571266544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266544,"price":67884.1,"size":0.01,"notionalUsd":678.8410000000001,"side":"sell","tradeId":"7533714742"}}
{"type":"trade","ts":1775571266603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571266603,"price":67880.6,"size":0.0043,"notionalUsd":291.88658000000004,"side":"sell","tradeId":"2486038153"}}
{"type":"trade","ts":1775571266685,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571266685,"price":67880.7,"size":0.1589,"notionalUsd":10786.24323,"side":"buy","tradeId":"2486038158"}}
{"type":"trade","ts":1775571266653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266653,"price":67884.1,"size":0.734,"notionalUsd":49826.9294,"side":"sell","tradeId":"7533714743"}}
{"type":"trade","ts":1775571266653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266653,"price":67884.1,"size":0.099,"notionalUsd":6720.525900000001,"side":"sell","tradeId":"7533714744"}}
{"type":"trade","ts":1775571266653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266653,"price":67884.1,"size":0.167,"notionalUsd":11336.6447,"side":"sell","tradeId":"7533714745"}}
{"type":"trade","ts":1775571266669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266669,"price":67884.1,"size":0.004,"notionalUsd":271.5364,"side":"sell","tradeId":"7533714746"}}
{"type":"trade","ts":1775571266707,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571266707,"price":67880.7,"size":0.0001,"notionalUsd":6.78807,"side":"buy","tradeId":"2486038159"}}
{"type":"trade","ts":1775571266675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266675,"price":67884.2,"size":0.018,"notionalUsd":1221.9155999999998,"side":"buy","tradeId":"7533714747"}}
{"type":"trade","ts":1775571266675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266675,"price":67884.2,"size":0.02,"notionalUsd":1357.684,"side":"buy","tradeId":"7533714748"}}
{"type":"trade","ts":1775571266680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266680,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306234"}}
{"type":"trade","ts":1775571266680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266680,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306235"}}
{"type":"trade","ts":1775571266680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266680,"price":67907.98,"size":0.00015,"notionalUsd":10.186196999999998,"side":"buy","tradeId":"6193306236"}}
{"type":"trade","ts":1775571266680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266680,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306237"}}
{"type":"trade","ts":1775571266680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266680,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306238"}}
{"type":"trade","ts":1775571266680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266680,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306239"}}
{"type":"trade","ts":1775571266680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266680,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306240"}}
{"type":"trade","ts":1775571266680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266680,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306241"}}
{"type":"trade","ts":1775571266680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266680,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306242"}}
{"type":"trade","ts":1775571266680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266680,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306243"}}
{"type":"trade","ts":1775571266680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266680,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306244"}}
{"type":"trade","ts":1775571266680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266680,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306245"}}
{"type":"trade","ts":1775571266680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266680,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306246"}}
{"type":"trade","ts":1775571266680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266680,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306247"}}
{"type":"trade","ts":1775571266680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266680,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306248"}}
{"type":"trade","ts":1775571266680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266680,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306249"}}
{"type":"trade","ts":1775571266680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266680,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306250"}}
{"type":"trade","ts":1775571266680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266680,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306251"}}
{"type":"trade","ts":1775571266680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266680,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306252"}}
{"type":"trade","ts":1775571266680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266680,"price":67907.98,"size":0.00202,"notionalUsd":137.1741196,"side":"buy","tradeId":"6193306253"}}
{"type":"trade","ts":1775571266680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266680,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306254"}}
{"type":"trade","ts":1775571266680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266680,"price":67907.98,"size":0.01631,"notionalUsd":1107.5791538,"side":"buy","tradeId":"6193306255"}}
{"type":"trade","ts":1775571266681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266681,"price":67907.98,"size":0.02,"notionalUsd":1358.1596,"side":"buy","tradeId":"6193306256"}}
{"type":"trade","ts":1775571266683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266683,"price":67907.98,"size":0.02113,"notionalUsd":1434.8956174,"side":"buy","tradeId":"6193306257"}}
{"type":"trade","ts":1775571266693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266693,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533714749"}}
{"type":"trade","ts":1775571266717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266717,"price":67884.2,"size":0.01,"notionalUsd":678.842,"side":"buy","tradeId":"7533714750"}}
{"type":"trade","ts":1775571266892,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571266892,"price":67895,"size":0.000356,"notionalUsd":24.17062,"side":"buy","tradeId":"98418251"}}
{"type":"trade","ts":1775571266868,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571266868,"price":67898.4,"size":0.00503086,"notionalUsd":341.58734462399997,"side":"buy","tradeId":"995404305"}}
{"type":"trade","ts":1775571266824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266824,"price":67874.9,"size":0.011,"notionalUsd":746.6238999999999,"side":"buy","tradeId":"7fe5f1c4-a022-559d-afc8-a15ed9c68273"}}
{"type":"trade","ts":1775571266861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266861,"price":67874.8,"size":0.012,"notionalUsd":814.4976,"side":"sell","tradeId":"e6db48b8-ddb4-54cb-9c2f-de285eae9de1"}}
{"type":"trade","ts":1775571266672,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571266672,"price":67867,"size":0.00137,"notionalUsd":92.97779,"side":"buy","tradeId":"950388351570921"}}
{"type":"trade","ts":1775571266879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266879,"price":67874.9,"size":0.003,"notionalUsd":203.6247,"side":"buy","tradeId":"f0d6ed1e-db32-5105-a724-59f89fae76f8"}}
{"type":"trade","ts":1775571266879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266879,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"buy","tradeId":"a19580a2-1135-5ba8-9ca1-6491cd8c7dc6"}}
{"type":"trade","ts":1775571266879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266879,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"buy","tradeId":"01278d39-6634-592e-a243-3bdfa6e7db11"}}
{"type":"trade","ts":1775571266879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266879,"price":67874.9,"size":0.01,"notionalUsd":678.7489999999999,"side":"buy","tradeId":"e474175a-a5d0-5f88-a44b-19a28cd93c15"}}
{"type":"trade","ts":1775571266870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266870,"price":67884.2,"size":0.008,"notionalUsd":543.0735999999999,"side":"buy","tradeId":"7533714751"}}
{"type":"trade","ts":1775571266870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266870,"price":67884.2,"size":0.02,"notionalUsd":1357.684,"side":"buy","tradeId":"7533714752"}}
{"type":"trade","ts":1775571266870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266870,"price":67884.2,"size":0.024,"notionalUsd":1629.2208,"side":"buy","tradeId":"7533714753"}}
{"type":"trade","ts":1775571266870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266870,"price":67884.2,"size":0.006,"notionalUsd":407.3052,"side":"buy","tradeId":"7533714754"}}
{"type":"trade","ts":1775571266871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266871,"price":67884.1,"size":0.003,"notionalUsd":203.65230000000003,"side":"sell","tradeId":"7533714755"}}
{"type":"trade","ts":1775571266876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266876,"price":67907.98,"size":0.02,"notionalUsd":1358.1596,"side":"buy","tradeId":"6193306258"}}
{"type":"trade","ts":1775571266876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266876,"price":67907.98,"size":0.01804,"notionalUsd":1225.0599591999999,"side":"buy","tradeId":"6193306259"}}
{"type":"trade","ts":1775571266876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266876,"price":67907.98,"size":0.00196,"notionalUsd":133.09964079999997,"side":"buy","tradeId":"6193306260"}}
{"type":"trade","ts":1775571266879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266879,"price":67907.98,"size":0.024,"notionalUsd":1629.79152,"side":"buy","tradeId":"6193306261"}}
{"type":"trade","ts":1775571266880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266880,"price":67884.1,"size":0.005,"notionalUsd":339.42050000000006,"side":"sell","tradeId":"7533714756"}}
{"type":"trade","ts":1775571266881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266881,"price":67884.1,"size":0.006,"notionalUsd":407.30460000000005,"side":"sell","tradeId":"7533714757"}}
{"type":"trade","ts":1775571266881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571266881,"price":67884.1,"size":0.019,"notionalUsd":1289.7979,"side":"sell","tradeId":"7533714758"}}
{"type":"trade","ts":1775571266714,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571266714,"price":67868,"size":0.00017,"notionalUsd":11.537560000000001,"side":"buy","tradeId":"884537600520941"}}
{"type":"trade","ts":1775571266714,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571266714,"price":67868,"size":0.00012,"notionalUsd":8.14416,"side":"buy","tradeId":"309407079167705"}}
{"type":"trade","ts":1775571266714,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571266714,"price":67868,"size":0.00135,"notionalUsd":91.62180000000001,"side":"buy","tradeId":"743663688313001"}}
{"type":"trade","ts":1775571266714,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571266714,"price":67868,"size":0.00147,"notionalUsd":99.76595999999999,"side":"buy","tradeId":"367693960987819"}}
{"type":"trade","ts":1775571266714,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571266714,"price":67868,"size":0.00147,"notionalUsd":99.76595999999999,"side":"buy","tradeId":"589453814094534"}}
{"type":"trade","ts":1775571266714,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571266714,"price":67869,"size":0.00017,"notionalUsd":11.537730000000002,"side":"buy","tradeId":"960964055602798"}}
{"type":"trade","ts":1775571266714,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571266714,"price":67869,"size":0.00017,"notionalUsd":11.537730000000002,"side":"buy","tradeId":"527693945926116"}}
{"type":"trade","ts":1775571266714,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571266714,"price":67869,"size":0.003,"notionalUsd":203.607,"side":"buy","tradeId":"786593926431453"}}
{"type":"trade","ts":1775571266714,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571266714,"price":67870,"size":0.00016,"notionalUsd":10.859200000000001,"side":"buy","tradeId":"140376403435269"}}
{"type":"trade","ts":1775571266714,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571266714,"price":67870,"size":0.00017,"notionalUsd":11.5379,"side":"buy","tradeId":"218275746775992"}}
{"type":"trade","ts":1775571266928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571266928,"price":67907.97,"size":0.00737,"notionalUsd":500.4817389,"side":"sell","tradeId":"6193306262"}}
{"type":"trade","ts":1775571266978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571266978,"price":67915.3,"size":0.00023558,"notionalUsd":15.999486374,"side":"buy","tradeId":"988361100"}}
{"type":"trade","ts":1775571267065,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571267065,"price":67898.4,"size":0.021,"notionalUsd":1425.8663999999999,"side":"buy","tradeId":"995404306"}}
{"type":"trade","ts":1775571267065,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571267065,"price":67898.4,"size":0.01479246,"notionalUsd":1004.3843660639999,"side":"buy","tradeId":"995404307"}}
{"type":"trade","ts":1775571267009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267009,"price":67884.1,"size":0.003,"notionalUsd":203.65230000000003,"side":"sell","tradeId":"7533714759"}}
{"type":"trade","ts":1775571267013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267013,"price":67884.1,"size":0.064,"notionalUsd":4344.5824,"side":"sell","tradeId":"7533714760"}}
{"type":"trade","ts":1775571267041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267041,"price":67884.2,"size":0.014,"notionalUsd":950.3788,"side":"buy","tradeId":"7533714761"}}
{"type":"trade","ts":1775571267041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267041,"price":67884.2,"size":0.023,"notionalUsd":1561.3365999999999,"side":"buy","tradeId":"7533714762"}}
{"type":"trade","ts":1775571267041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267041,"price":67884.2,"size":0.024,"notionalUsd":1629.2208,"side":"buy","tradeId":"7533714763"}}
{"type":"trade","ts":1775571267041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267041,"price":67884.2,"size":0.024,"notionalUsd":1629.2208,"side":"buy","tradeId":"7533714764"}}
{"type":"trade","ts":1775571267041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267041,"price":67884.2,"size":0.024,"notionalUsd":1629.2208,"side":"buy","tradeId":"7533714765"}}
{"type":"trade","ts":1775571267041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267041,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533714766"}}
{"type":"trade","ts":1775571267041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267041,"price":67884.2,"size":0.063,"notionalUsd":4276.7046,"side":"buy","tradeId":"7533714767"}}
{"type":"trade","ts":1775571267041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267041,"price":67884.2,"size":0.058,"notionalUsd":3937.2836,"side":"buy","tradeId":"7533714768"}}
{"type":"trade","ts":1775571267044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267044,"price":67884.2,"size":0.174,"notionalUsd":11811.850799999998,"side":"buy","tradeId":"7533714769"}}
{"type":"trade","ts":1775571267046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571267046,"price":67907.98,"size":0.02,"notionalUsd":1358.1596,"side":"buy","tradeId":"6193306263"}}
{"type":"trade","ts":1775571267046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571267046,"price":67907.98,"size":0.024,"notionalUsd":1629.79152,"side":"buy","tradeId":"6193306264"}}
{"type":"trade","ts":1775571267047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571267047,"price":67907.98,"size":0.02204,"notionalUsd":1496.6918792,"side":"buy","tradeId":"6193306265"}}
{"type":"trade","ts":1775571267047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571267047,"price":67907.98,"size":0.00196,"notionalUsd":133.09964079999997,"side":"buy","tradeId":"6193306266"}}
{"type":"trade","ts":1775571267047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571267047,"price":67907.98,"size":0.01544,"notionalUsd":1048.4992112,"side":"buy","tradeId":"6193306267"}}
{"type":"trade","ts":1775571267047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571267047,"price":67907.98,"size":0.00015,"notionalUsd":10.186196999999998,"side":"buy","tradeId":"6193306268"}}
{"type":"trade","ts":1775571267047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571267047,"price":67907.98,"size":0.00841,"notionalUsd":571.1061118,"side":"buy","tradeId":"6193306269"}}
{"type":"trade","ts":1775571267047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571267047,"price":67907.98,"size":0.01518,"notionalUsd":1030.8431364,"side":"buy","tradeId":"6193306270"}}
{"type":"trade","ts":1775571267047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571267047,"price":67907.98,"size":0.00782,"notionalUsd":531.0404036,"side":"buy","tradeId":"6193306271"}}
{"type":"trade","ts":1775571267079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267079,"price":67874.9,"size":0.032,"notionalUsd":2171.9968,"side":"buy","tradeId":"27ee84ba-7a6a-5644-a015-cb99839e14d2"}}
{"type":"trade","ts":1775571267079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267079,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"buy","tradeId":"dd4fef54-1559-5e5d-80c7-fb8fb1bbfec0"}}
{"type":"trade","ts":1775571267079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267079,"price":67874.9,"size":0.967,"notionalUsd":65635.02829999999,"side":"buy","tradeId":"f459f375-c55a-5d11-bd33-0155fbacf501"}}
{"type":"trade","ts":1775571267051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267051,"price":67884.1,"size":0.113,"notionalUsd":7670.903300000001,"side":"sell","tradeId":"7533714770"}}
{"type":"trade","ts":1775571267051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267051,"price":67884.1,"size":0.071,"notionalUsd":4819.7711,"side":"sell","tradeId":"7533714771"}}
{"type":"trade","ts":1775571267095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571267095,"price":67880.7,"size":0.0006,"notionalUsd":40.72841999999999,"side":"buy","tradeId":"2486038160"}}
{"type":"trade","ts":1775571267063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267063,"price":67884.2,"size":0.073,"notionalUsd":4955.5466,"side":"buy","tradeId":"7533714772"}}
{"type":"trade","ts":1775571267157,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571267157,"price":67898.39,"size":3e-8,"notionalUsd":0.0020369516999999998,"side":"sell","tradeId":"995404308"}}
{"type":"trade","ts":1775571267123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571267123,"price":67907.97,"size":0.00209,"notionalUsd":141.9276573,"side":"sell","tradeId":"6193306272"}}
{"type":"trade","ts":1775571267179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571267179,"price":67880.7,"size":0.0025,"notionalUsd":169.70175,"side":"buy","tradeId":"2486038161"}}
{"type":"trade","ts":1775571267209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267209,"price":67884.2,"size":0.003,"notionalUsd":203.6526,"side":"buy","tradeId":"7533714773"}}
{"type":"trade","ts":1775571267251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267251,"price":67884.1,"size":0.003,"notionalUsd":203.65230000000003,"side":"sell","tradeId":"7533714774"}}
{"type":"trade","ts":1775571267314,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571267314,"price":67880.7,"size":0.0011,"notionalUsd":74.66877,"side":"buy","tradeId":"2486038162"}}
{"type":"trade","ts":1775571267347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267347,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714775"}}
{"type":"trade","ts":1775571267477,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571267477,"price":67894.9,"size":0.0058172,"notionalUsd":394.95821227999994,"side":"sell","tradeId":"98418252"}}
{"type":"trade","ts":1775571267388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267388,"price":67884.2,"size":0.003,"notionalUsd":203.6526,"side":"buy","tradeId":"7533714776"}}
{"type":"trade","ts":1775571267477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267477,"price":67874.9,"size":0.025,"notionalUsd":1696.8725,"side":"buy","tradeId":"783327df-c47b-5db1-a751-81418a6ed8c1"}}
{"type":"trade","ts":1775571267505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571267505,"price":67880.7,"size":0.0006,"notionalUsd":40.72841999999999,"side":"buy","tradeId":"2486038163"}}
{"type":"trade","ts":1775571267473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267473,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533714777"}}
{"type":"trade","ts":1775571267113,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571267113,"price":67871,"size":0.00147,"notionalUsd":99.77037,"side":"buy","tradeId":"620885350086317"}}
{"type":"trade","ts":1775571267113,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571267113,"price":67871,"size":0.00017,"notionalUsd":11.538070000000001,"side":"buy","tradeId":"920090538039752"}}
{"type":"trade","ts":1775571267113,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571267113,"price":67872,"size":0.00017,"notionalUsd":11.53824,"side":"buy","tradeId":"263807095832928"}}
{"type":"trade","ts":1775571267113,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571267113,"price":67872,"size":0.00016,"notionalUsd":10.859520000000002,"side":"buy","tradeId":"1068717155375541"}}
{"type":"trade","ts":1775571267113,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571267113,"price":67873,"size":0.00017,"notionalUsd":11.53841,"side":"buy","tradeId":"244531586062492"}}
{"type":"trade","ts":1775571267113,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571267113,"price":67873,"size":0.00017,"notionalUsd":11.53841,"side":"buy","tradeId":"207127040778128"}}
{"type":"trade","ts":1775571267171,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571267171,"price":67874,"size":0.00017,"notionalUsd":11.538580000000001,"side":"buy","tradeId":"1011195838812281"}}
{"type":"trade","ts":1775571267171,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571267171,"price":67874,"size":0.00015,"notionalUsd":10.181099999999999,"side":"buy","tradeId":"643285928298081"}}
{"type":"trade","ts":1775571267532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267532,"price":67874.9,"size":0.005,"notionalUsd":339.37449999999995,"side":"buy","tradeId":"e07b5848-dc8c-571a-9023-a450a0f133b3"}}
{"type":"trade","ts":1775571267532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267532,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"buy","tradeId":"da4f05f9-6c74-59e5-9d20-d358a33273da"}}
{"type":"trade","ts":1775571267553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267553,"price":67874.9,"size":0.009,"notionalUsd":610.8740999999999,"side":"buy","tradeId":"b20e0e80-52a8-5a6e-84f4-34cc699cc4b2"}}
{"type":"trade","ts":1775571267553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267553,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"buy","tradeId":"5b68f90c-81bf-5745-ae3b-2ad67065280d"}}
{"type":"trade","ts":1775571267553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267553,"price":67874.9,"size":0.009,"notionalUsd":610.8740999999999,"side":"buy","tradeId":"ea9572f1-859a-5f4e-b693-6ea7e692b8e8"}}
{"type":"trade","ts":1775571267588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571267588,"price":67880.7,"size":0.01,"notionalUsd":678.807,"side":"buy","tradeId":"2486038164"}}
{"type":"trade","ts":1775571267658,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571267658,"price":67898.4,"size":0.01789788,"notionalUsd":1215.237415392,"side":"buy","tradeId":"995404309"}}
{"type":"trade","ts":1775571267627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571267627,"price":67915.2,"size":0.01999939,"notionalUsd":1358.2625717279998,"side":"sell","tradeId":"988361101"}}
{"type":"trade","ts":1775571267673,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571267673,"price":67898.39,"size":5e-8,"notionalUsd":0.0033949195,"side":"sell","tradeId":"995404310"}}
{"type":"trade","ts":1775571267613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267613,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533714778"}}
{"type":"trade","ts":1775571267624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267624,"price":67884.1,"size":0.005,"notionalUsd":339.42050000000006,"side":"sell","tradeId":"7533714779"}}
{"type":"trade","ts":1775571267681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571267681,"price":67880.7,"size":0.0001,"notionalUsd":6.78807,"side":"buy","tradeId":"2486038165"}}
{"type":"trade","ts":1775571267732,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571267732,"price":67898.4,"size":1e-7,"notionalUsd":0.006789839999999999,"side":"buy","tradeId":"995404311"}}
{"type":"trade","ts":1775571267693,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571267693,"price":67880.6,"size":0.0001,"notionalUsd":6.788060000000001,"side":"sell","tradeId":"2486038166"}}
{"type":"trade","ts":1775571267728,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571267728,"price":67880.7,"size":0.0001,"notionalUsd":6.78807,"side":"buy","tradeId":"2486038167"}}
{"type":"trade","ts":1775571267695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267695,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714781"}}
{"type":"trade","ts":1775571267752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571267752,"price":67880.6,"size":0.0736,"notionalUsd":4996.01216,"side":"sell","tradeId":"2486038169"}}
{"type":"trade","ts":1775571267759,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571267759,"price":67915.3,"size":0.00147289,"notionalUsd":100.031766217,"side":"buy","tradeId":"988361102"}}
{"type":"trade","ts":1775571267786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571267786,"price":67880.6,"size":0.01,"notionalUsd":678.806,"side":"sell","tradeId":"2486038170"}}
{"type":"trade","ts":1775571267868,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571267868,"price":67898.4,"size":0.00262796,"notionalUsd":178.43427926399997,"side":"buy","tradeId":"995404312"}}
{"type":"trade","ts":1775571267868,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571267868,"price":67898.4,"size":0.00019045,"notionalUsd":12.931250279999999,"side":"buy","tradeId":"995404313"}}
{"type":"trade","ts":1775571267868,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571267868,"price":67898.4,"size":0.00136954,"notionalUsd":92.989574736,"side":"buy","tradeId":"995404314"}}
{"type":"trade","ts":1775571267811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267811,"price":67884.2,"size":0.029,"notionalUsd":1968.6418,"side":"buy","tradeId":"7533714782"}}
{"type":"trade","ts":1775571267821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267821,"price":67884.2,"size":0.146,"notionalUsd":9911.0932,"side":"buy","tradeId":"7533714783"}}
{"type":"trade","ts":1775571267859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571267859,"price":67880.7,"size":0.0001,"notionalUsd":6.78807,"side":"buy","tradeId":"2486038171"}}
{"type":"trade","ts":1775571267825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267825,"price":67884.2,"size":0.005,"notionalUsd":339.421,"side":"buy","tradeId":"7533714784"}}
{"type":"trade","ts":1775571267834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267834,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533714785"}}
{"type":"trade","ts":1775571267880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571267880,"price":67884.1,"size":0.04,"notionalUsd":2715.3640000000005,"side":"sell","tradeId":"7533714786"}}
{"type":"trade","ts":1775571268009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571268009,"price":67907.97,"size":0.02943,"notionalUsd":1998.5315571,"side":"sell","tradeId":"6193306273"}}
{"type":"trade","ts":1775571268062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268062,"price":67884.1,"size":0.004,"notionalUsd":271.5364,"side":"sell","tradeId":"7533714787"}}
{"type":"trade","ts":1775571268108,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268108,"price":67880.6,"size":0.04820000000000001,"notionalUsd":3271.844920000001,"side":"sell","tradeId":"2486038172"}}
{"type":"trade","ts":1775571268155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571268155,"price":67898.39,"size":5e-8,"notionalUsd":0.0033949195,"side":"sell","tradeId":"995404315"}}
{"type":"trade","ts":1775571268083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268083,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714788"}}
{"type":"trade","ts":1775571268156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268156,"price":67884.2,"size":0.033,"notionalUsd":2240.1786,"side":"buy","tradeId":"7533714789"}}
{"type":"trade","ts":1775571268195,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268195,"price":67880.7,"size":0.0001,"notionalUsd":6.78807,"side":"buy","tradeId":"2486038173"}}
{"type":"trade","ts":1775571268281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268281,"price":67880.7,"size":0.0001,"notionalUsd":6.78807,"side":"buy","tradeId":"2486038174"}}
{"type":"trade","ts":1775571268059,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571268059,"price":67873,"size":0.00018,"notionalUsd":12.21714,"side":"sell","tradeId":"729678639396683"}}
{"type":"trade","ts":1775571268059,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571268059,"price":67873,"size":0.00993,"notionalUsd":673.97889,"side":"sell","tradeId":"154415695842376"}}
{"type":"trade","ts":1775571268059,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571268059,"price":67873,"size":0.09007,"notionalUsd":6113.32111,"side":"sell","tradeId":"1002455837386542"}}
{"type":"trade","ts":1775571268380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268380,"price":67880.7,"size":0.0008,"notionalUsd":54.30456,"side":"buy","tradeId":"2486038175"}}
{"type":"trade","ts":1775571268414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268414,"price":67880.6,"size":0.0001,"notionalUsd":6.788060000000001,"side":"sell","tradeId":"2486038176"}}
{"type":"trade","ts":1775571268457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268457,"price":67880.7,"size":0.0016,"notionalUsd":108.60912,"side":"buy","tradeId":"2486038177"}}
{"type":"trade","ts":1775571268438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268438,"price":67884.2,"size":0.057,"notionalUsd":3869.3994,"side":"buy","tradeId":"7533714790"}}
{"type":"trade","ts":1775571268439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571268439,"price":67907.98,"size":0.03065,"notionalUsd":2081.379587,"side":"buy","tradeId":"6193306274"}}
{"type":"trade","ts":1775571268481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268481,"price":67880.7,"size":0.0019,"notionalUsd":128.97333,"side":"buy","tradeId":"2486038178"}}
{"type":"trade","ts":1775571268448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268448,"price":67884.2,"size":0.027,"notionalUsd":1832.8734,"side":"buy","tradeId":"7533714791"}}
{"type":"trade","ts":1775571268496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268496,"price":67880.7,"size":0.0076,"notionalUsd":515.89332,"side":"buy","tradeId":"2486038179"}}
{"type":"trade","ts":1775571268538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268538,"price":67880.6,"size":0.04360000000000001,"notionalUsd":2959.5941600000006,"side":"sell","tradeId":"2486038180"}}
{"type":"trade","ts":1775571268546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268546,"price":67880.6,"size":0.0024,"notionalUsd":162.91344,"side":"sell","tradeId":"2486038181"}}
{"type":"trade","ts":1775571268548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268548,"price":67880.6,"size":0.0016,"notionalUsd":108.60896000000001,"side":"sell","tradeId":"2486038182"}}
{"type":"trade","ts":1775571268556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268556,"price":67880.7,"size":0.005600000000000001,"notionalUsd":380.13192000000004,"side":"buy","tradeId":"2486038183"}}
{"type":"trade","ts":1775571268559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268559,"price":67880.7,"size":0.29300000000000004,"notionalUsd":19889.045100000003,"side":"buy","tradeId":"2486038184"}}
{"type":"trade","ts":1775571268585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268585,"price":67874.9,"size":0.153,"notionalUsd":10384.859699999999,"side":"buy","tradeId":"6f9bbdff-c925-5678-89e7-a64f2e64f334"}}
{"type":"trade","ts":1775571268585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268585,"price":67874.9,"size":0.5,"notionalUsd":33937.45,"side":"buy","tradeId":"3e6230c2-c706-5c4a-938c-44f891ceb3ac"}}
{"type":"trade","ts":1775571268585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268585,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"buy","tradeId":"22cfc19e-500b-5e31-b3e4-c66fe21fb552"}}
{"type":"trade","ts":1775571268585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268585,"price":67874.9,"size":0.011,"notionalUsd":746.6238999999999,"side":"buy","tradeId":"56126cd2-bd1f-5d49-b7aa-cb157ad213dd"}}
{"type":"trade","ts":1775571268585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268585,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"buy","tradeId":"180bed69-1b63-525f-9b7e-10a4549d6fc3"}}
{"type":"trade","ts":1775571268585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268585,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"buy","tradeId":"f685e0e8-9155-5bfb-be35-f7bf34ab9b0f"}}
{"type":"trade","ts":1775571268585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268585,"price":67874.9,"size":0.332,"notionalUsd":22534.4668,"side":"buy","tradeId":"8b9ba701-669c-5746-88bb-9918238d994c"}}
{"type":"trade","ts":1775571268640,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571268640,"price":67898.39,"size":1.3e-7,"notionalUsd":0.0088267907,"side":"sell","tradeId":"995404316"}}
{"type":"trade","ts":1775571268590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268590,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"buy","tradeId":"76d5b027-354d-5044-8167-ca5317b3827e"}}
{"type":"trade","ts":1775571268590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268590,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714792"}}
{"type":"trade","ts":1775571268630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268630,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533714793"}}
{"type":"trade","ts":1775571268630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268630,"price":67884.2,"size":0.001,"notionalUsd":67.88419999999999,"side":"buy","tradeId":"7533714794"}}
{"type":"trade","ts":1775571268654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268654,"price":67884.2,"size":0.001,"notionalUsd":67.88419999999999,"side":"buy","tradeId":"7533714795"}}
{"type":"trade","ts":1775571268654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268654,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533714796"}}
{"type":"trade","ts":1775571268654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268654,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533714797"}}
{"type":"trade","ts":1775571268654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268654,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533714798"}}
{"type":"trade","ts":1775571268654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268654,"price":67884.2,"size":0.005,"notionalUsd":339.421,"side":"buy","tradeId":"7533714799"}}
{"type":"trade","ts":1775571268781,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268781,"price":67880.7,"size":0.0189,"notionalUsd":1282.94523,"side":"buy","tradeId":"2486038185"}}
{"type":"trade","ts":1775571268618,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571268618,"price":67874,"size":0.00045,"notionalUsd":30.5433,"side":"buy","tradeId":"149767051879428"}}
{"type":"trade","ts":1775571268618,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571268618,"price":67874,"size":0.003,"notionalUsd":203.622,"side":"buy","tradeId":"688821145045668"}}
{"type":"trade","ts":1775571268618,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571268618,"price":67874,"size":0.00002,"notionalUsd":1.35748,"side":"buy","tradeId":"97313650139244"}}
{"type":"trade","ts":1775571268764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268764,"price":67884.1,"size":0.001,"notionalUsd":67.8841,"side":"sell","tradeId":"7533714800"}}
{"type":"trade","ts":1775571268773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268773,"price":67884.1,"size":0.005,"notionalUsd":339.42050000000006,"side":"sell","tradeId":"7533714801"}}
{"type":"trade","ts":1775571268814,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268814,"price":67880.7,"size":0.0364,"notionalUsd":2470.85748,"side":"buy","tradeId":"2486038186"}}
{"type":"trade","ts":1775571268816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268816,"price":67880.7,"size":0.0006,"notionalUsd":40.72841999999999,"side":"buy","tradeId":"2486038187"}}
{"type":"trade","ts":1775571268820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268820,"price":67880.7,"size":0.0005,"notionalUsd":33.94035,"side":"buy","tradeId":"2486038188"}}
{"type":"trade","ts":1775571268794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268794,"price":67884.2,"size":0.003,"notionalUsd":203.6526,"side":"buy","tradeId":"7533714802"}}
{"type":"trade","ts":1775571268794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268794,"price":67884.2,"size":0.016,"notionalUsd":1086.1471999999999,"side":"buy","tradeId":"7533714803"}}
{"type":"trade","ts":1775571268794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268794,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533714804"}}
{"type":"trade","ts":1775571268794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268794,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533714805"}}
{"type":"trade","ts":1775571268794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268794,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533714806"}}
{"type":"trade","ts":1775571268794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268794,"price":67884.2,"size":0.073,"notionalUsd":4955.5466,"side":"buy","tradeId":"7533714807"}}
{"type":"trade","ts":1775571268794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268794,"price":67884.2,"size":0.003,"notionalUsd":203.6526,"side":"buy","tradeId":"7533714808"}}
{"type":"trade","ts":1775571268794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268794,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533714809"}}
{"type":"trade","ts":1775571268794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268794,"price":67884.2,"size":0.003,"notionalUsd":203.6526,"side":"buy","tradeId":"7533714810"}}
{"type":"trade","ts":1775571268794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268794,"price":67884.2,"size":0.011,"notionalUsd":746.7262,"side":"buy","tradeId":"7533714811"}}
{"type":"trade","ts":1775571268794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268794,"price":67884.2,"size":0.263,"notionalUsd":17853.5446,"side":"buy","tradeId":"7533714812"}}
{"type":"trade","ts":1775571268831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268831,"price":67884.1,"size":0.015,"notionalUsd":1018.2615000000001,"side":"sell","tradeId":"7533714813"}}
{"type":"trade","ts":1775571268881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268881,"price":67880.6,"size":0.0004,"notionalUsd":27.152240000000003,"side":"sell","tradeId":"2486038189"}}
{"type":"trade","ts":1775571268888,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268888,"price":67880.7,"size":0.0064,"notionalUsd":434.43648,"side":"buy","tradeId":"2486038201"}}
{"type":"trade","ts":1775571268891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268891,"price":67880.8,"size":0.0192,"notionalUsd":1303.31136,"side":"buy","tradeId":"2486038204"}}
{"type":"trade","ts":1775571268891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268891,"price":67880.9,"size":0.0006,"notionalUsd":40.728539999999995,"side":"buy","tradeId":"2486038206"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67881,"size":0.0003,"notionalUsd":20.364299999999997,"side":"buy","tradeId":"2486038207"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67881.1,"size":0.0005,"notionalUsd":33.94055,"side":"buy","tradeId":"2486038208"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67881.2,"size":0.0005,"notionalUsd":33.940599999999996,"side":"buy","tradeId":"2486038209"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67881.3,"size":0.0005,"notionalUsd":33.940650000000005,"side":"buy","tradeId":"2486038210"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67881.5,"size":0.0006,"notionalUsd":40.728899999999996,"side":"buy","tradeId":"2486038212"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67881.6,"size":0.0005,"notionalUsd":33.9408,"side":"buy","tradeId":"2486038213"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67881.7,"size":0.0005,"notionalUsd":33.94085,"side":"buy","tradeId":"2486038214"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67881.9,"size":0.0005,"notionalUsd":33.94095,"side":"buy","tradeId":"2486038215"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67882,"size":0.0005,"notionalUsd":33.941,"side":"buy","tradeId":"2486038216"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67882.1,"size":0.0005,"notionalUsd":33.941050000000004,"side":"buy","tradeId":"2486038217"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67882.2,"size":0.0003,"notionalUsd":20.364659999999997,"side":"buy","tradeId":"2486038218"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67882.3,"size":0.0005,"notionalUsd":33.94115,"side":"buy","tradeId":"2486038219"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67882.4,"size":0.0006,"notionalUsd":40.72943999999999,"side":"buy","tradeId":"2486038221"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67882.5,"size":0.0086,"notionalUsd":583.7895,"side":"buy","tradeId":"2486038223"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67882.6,"size":0.0005,"notionalUsd":33.941300000000005,"side":"buy","tradeId":"2486038224"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67882.7,"size":0.0006,"notionalUsd":40.72962,"side":"buy","tradeId":"2486038226"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67882.8,"size":0.0005,"notionalUsd":33.9414,"side":"buy","tradeId":"2486038227"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67882.9,"size":0.0001,"notionalUsd":6.78829,"side":"buy","tradeId":"2486038228"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67883,"size":0.0005,"notionalUsd":33.9415,"side":"buy","tradeId":"2486038229"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67883.1,"size":0.0005,"notionalUsd":33.94155000000001,"side":"buy","tradeId":"2486038230"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67883.2,"size":0.0005,"notionalUsd":33.9416,"side":"buy","tradeId":"2486038231"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67883.4,"size":0.0006,"notionalUsd":40.730039999999995,"side":"buy","tradeId":"2486038233"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67883.5,"size":0.0007000000000000001,"notionalUsd":47.51845000000001,"side":"buy","tradeId":"2486038236"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67883.6,"size":0.0005,"notionalUsd":33.9418,"side":"buy","tradeId":"2486038237"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67883.7,"size":0.0005,"notionalUsd":33.94185,"side":"buy","tradeId":"2486038240"}}
{"type":"trade","ts":1775571268912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268912,"price":67883.8,"size":0.0006,"notionalUsd":40.73028,"side":"buy","tradeId":"2486038242"}}
{"type":"trade","ts":1775571268922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268922,"price":67883.9,"size":0.008199999999999999,"notionalUsd":556.6479799999998,"side":"buy","tradeId":"2486038246"}}
{"type":"trade","ts":1775571268922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268922,"price":67884,"size":0.0006,"notionalUsd":40.730399999999996,"side":"buy","tradeId":"2486038248"}}
{"type":"trade","ts":1775571268933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571268933,"price":67861.6,"size":0.000029471748382001013,"notionalUsd":2,"side":"buy","tradeId":"b87c45cc-c70a-5c52-bcd1-842019b0a7da"}}
{"type":"trade","ts":1775571268933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571268933,"price":67861.6,"size":0.000029471748382001013,"notionalUsd":2,"side":"buy","tradeId":"faa5c36a-6b91-581f-ae90-1fe11e29d9f0"}}
{"type":"trade","ts":1775571268933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571268933,"price":67861.6,"size":0.000029471748382001013,"notionalUsd":2,"side":"buy","tradeId":"c2c09422-9b89-57a2-b105-30031d3ee8d8"}}
{"type":"trade","ts":1775571268933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571268933,"price":67861.9,"size":0.00002947161809498408,"notionalUsd":2,"side":"buy","tradeId":"1010f1b4-b9c2-57ba-94a7-e2d4d3cd6e71"}}
{"type":"trade","ts":1775571268933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571268933,"price":67863.8,"size":0.00002947079297062646,"notionalUsd":2,"side":"buy","tradeId":"64f08679-3321-58dd-b009-94b23837889f"}}
{"type":"trade","ts":1775571268933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571268933,"price":67864,"size":0.00002947070611811859,"notionalUsd":2,"side":"buy","tradeId":"c800604b-1262-5e9d-a18b-8c3edd9a1d4a"}}
{"type":"trade","ts":1775571268933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268933,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"buy","tradeId":"8555f70b-ff8f-553e-84ea-f4946649ef90"}}
{"type":"trade","ts":1775571268933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268933,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"buy","tradeId":"f7d61d31-26cc-5364-8d75-bbb55778455f"}}
{"type":"trade","ts":1775571268933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268933,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"buy","tradeId":"71ccde52-1df9-5d04-b250-232aa530902a"}}
{"type":"trade","ts":1775571268985,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571268985,"price":67898.4,"size":0.00044,"notionalUsd":29.875296,"side":"buy","tradeId":"995404317"}}
{"type":"trade","ts":1775571268935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268935,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"buy","tradeId":"99284ac4-82bf-58a6-90c9-31e51628ab6f"}}
{"type":"trade","ts":1775571268935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268935,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"buy","tradeId":"e4991ffa-e6f0-52c8-92d3-dce32e7afe82"}}
{"type":"trade","ts":1775571268935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268935,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"buy","tradeId":"44046cc1-7d5e-57b9-b6b6-a506bc0346f7"}}
{"type":"trade","ts":1775571268935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268935,"price":67875,"size":0.004,"notionalUsd":271.5,"side":"buy","tradeId":"d4b3635a-0d59-5e21-ae3d-97fae6c0eb34"}}
{"type":"trade","ts":1775571268940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268940,"price":67875,"size":0.007,"notionalUsd":475.125,"side":"buy","tradeId":"908a7bcd-1fef-5e75-a513-fb19e8305276"}}
{"type":"trade","ts":1775571268940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268940,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"buy","tradeId":"c904302c-e06c-5a30-8d06-e9907a29c152"}}
{"type":"trade","ts":1775571268944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268944,"price":67875.3,"size":0.003,"notionalUsd":203.6259,"side":"buy","tradeId":"fbefcaf8-7dd6-5146-9ee9-f62bd6a2c4af"}}
{"type":"trade","ts":1775571268958,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571268958,"price":67884.1,"size":0.0008,"notionalUsd":54.307280000000006,"side":"buy","tradeId":"2486038249"}}
{"type":"trade","ts":1775571268953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268953,"price":67875.3,"size":0.01,"notionalUsd":678.753,"side":"buy","tradeId":"1e834c52-2919-5c4a-b369-c65ccd6764dd"}}
{"type":"trade","ts":1775571268953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268953,"price":67875.3,"size":0.013,"notionalUsd":882.3789,"side":"buy","tradeId":"ca675d4a-585c-580b-8345-01210e6e775c"}}
{"type":"trade","ts":1775571268953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268953,"price":67875.3,"size":0.001,"notionalUsd":67.87530000000001,"side":"buy","tradeId":"80bd232d-8311-59a8-b3af-c97192748d70"}}
{"type":"trade","ts":1775571268953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268953,"price":67875.6,"size":0.029,"notionalUsd":1968.3924000000002,"side":"buy","tradeId":"3ecab39b-8d2a-582d-9f11-aa810d3fea06"}}
{"type":"trade","ts":1775571268953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268953,"price":67875.7,"size":0.01,"notionalUsd":678.757,"side":"buy","tradeId":"7b698807-f8eb-5ebb-87c3-affc885e48b3"}}
{"type":"trade","ts":1775571268953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268953,"price":67876,"size":0.013,"notionalUsd":882.3879999999999,"side":"buy","tradeId":"62b1fc62-eb20-5ab1-826b-b52a0e4313c0"}}
{"type":"trade","ts":1775571268953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268953,"price":67876,"size":0.002,"notionalUsd":135.752,"side":"buy","tradeId":"db13339d-e0f6-5b98-b670-b724853ebb83"}}
{"type":"trade","ts":1775571268957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268957,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"buy","tradeId":"7c06d004-876c-56b6-bfb0-2f9ab2a0d139"}}
{"type":"trade","ts":1775571268957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268957,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"6397435a-8a9b-5cfc-b1f9-5d5c1693e5eb"}}
{"type":"trade","ts":1775571268957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268957,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"buy","tradeId":"7ba60950-aff4-56a7-80e3-b93f95e9f0ea"}}
{"type":"trade","ts":1775571268950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268950,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714814"}}
{"type":"trade","ts":1775571268950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268950,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533714815"}}
{"type":"trade","ts":1775571268950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268950,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533714816"}}
{"type":"trade","ts":1775571268950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571268950,"price":67884.2,"size":0.026,"notionalUsd":1764.9891999999998,"side":"buy","tradeId":"7533714817"}}
{"type":"trade","ts":1775571269091,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571269091,"price":67898.39,"size":2e-8,"notionalUsd":0.0013579678,"side":"sell","tradeId":"995404318"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00015,"notionalUsd":10.186196999999998,"side":"buy","tradeId":"6193306275"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306276"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306277"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00015,"notionalUsd":10.186196999999998,"side":"buy","tradeId":"6193306278"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306279"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00015,"notionalUsd":10.186196999999998,"side":"buy","tradeId":"6193306280"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00015,"notionalUsd":10.186196999999998,"side":"buy","tradeId":"6193306281"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00015,"notionalUsd":10.186196999999998,"side":"buy","tradeId":"6193306282"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306283"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306284"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306285"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306286"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306287"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306288"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306289"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306290"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306291"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306292"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306293"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306294"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306295"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306296"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306297"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306298"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00202,"notionalUsd":137.1741196,"side":"buy","tradeId":"6193306299"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00015,"notionalUsd":10.186196999999998,"side":"buy","tradeId":"6193306300"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00015,"notionalUsd":10.186196999999998,"side":"buy","tradeId":"6193306301"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00015,"notionalUsd":10.186196999999998,"side":"buy","tradeId":"6193306302"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306303"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306304"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306305"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306306"}}
{"type":"trade","ts":1775571269060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269060,"price":67907.98,"size":0.00872,"notionalUsd":592.1575856,"side":"buy","tradeId":"6193306307"}}
{"type":"trade","ts":1775571269069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269069,"price":67907.97,"size":0.00074,"notionalUsd":50.2518978,"side":"sell","tradeId":"6193306308"}}
{"type":"trade","ts":1775571269150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571269150,"price":67884.1,"size":0.0864,"notionalUsd":5865.186240000001,"side":"buy","tradeId":"2486038253"}}
{"type":"trade","ts":1775571269123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571269123,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714818"}}
{"type":"trade","ts":1775571269162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571269162,"price":67884.1,"size":0.0073,"notionalUsd":495.55393000000004,"side":"buy","tradeId":"2486038254"}}
{"type":"trade","ts":1775571269198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571269198,"price":67915.3,"size":0.05621267,"notionalUsd":3817.700346851,"side":"buy","tradeId":"988361105"}}
{"type":"trade","ts":1775571269164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269164,"price":67907.97,"size":0.022,"notionalUsd":1493.97534,"side":"sell","tradeId":"6193306309"}}
{"type":"trade","ts":1775571269203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571269203,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"buy","tradeId":"591efb4f-62bb-5b5c-bd44-1ad9937e0452"}}
{"type":"trade","ts":1775571269203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571269203,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"buy","tradeId":"a0fd123a-7f22-5627-8817-c04549676ddf"}}
{"type":"trade","ts":1775571269203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571269203,"price":67877.3,"size":0.598,"notionalUsd":40590.6254,"side":"buy","tradeId":"f7d74955-f707-527f-90fd-3d9c3879d508"}}
{"type":"trade","ts":1775571269238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571269238,"price":67884.1,"size":0.0007000000000000001,"notionalUsd":47.518870000000014,"side":"buy","tradeId":"2486038255"}}
{"type":"trade","ts":1775571269214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571269214,"price":67884.2,"size":0.006,"notionalUsd":407.3052,"side":"buy","tradeId":"7533714819"}}
{"type":"trade","ts":1775571269334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571269334,"price":67898.39,"size":0.00149101,"notionalUsd":101.2371784739,"side":"sell","tradeId":"995404319"}}
{"type":"trade","ts":1775571269287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269287,"price":67907.97,"size":0.00292,"notionalUsd":198.2912724,"side":"sell","tradeId":"6193306310"}}
{"type":"trade","ts":1775571269371,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571269371,"price":67898.4,"size":0.01472133,"notionalUsd":999.5547528719999,"side":"buy","tradeId":"995404320"}}
{"type":"trade","ts":1775571269342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571269342,"price":67884.1,"size":0.0024,"notionalUsd":162.92184,"side":"buy","tradeId":"2486038256"}}
{"type":"trade","ts":1775571269315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571269315,"price":67884.2,"size":0.029,"notionalUsd":1968.6418,"side":"buy","tradeId":"7533714820"}}
{"type":"trade","ts":1775571269321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269321,"price":67907.97,"size":0.00746,"notionalUsd":506.5934562,"side":"sell","tradeId":"6193306311"}}
{"type":"trade","ts":1775571269162,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571269162,"price":67874,"size":0.00015,"notionalUsd":10.181099999999999,"side":"buy","tradeId":"421484931464608"}}
{"type":"trade","ts":1775571269162,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571269162,"price":67875,"size":0.00147,"notionalUsd":99.77624999999999,"side":"buy","tradeId":"256925173287888"}}
{"type":"trade","ts":1775571269162,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571269162,"price":67875,"size":0.00017,"notionalUsd":11.53875,"side":"buy","tradeId":"883531218706929"}}
{"type":"trade","ts":1775571269162,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571269162,"price":67875,"size":0.00016,"notionalUsd":10.860000000000001,"side":"buy","tradeId":"479929330704168"}}
{"type":"trade","ts":1775571269162,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571269162,"price":67876,"size":0.00017,"notionalUsd":11.538920000000001,"side":"buy","tradeId":"82004303610549"}}
{"type":"trade","ts":1775571269162,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571269162,"price":67876,"size":0.00017,"notionalUsd":11.538920000000001,"side":"buy","tradeId":"619514952979176"}}
{"type":"trade","ts":1775571269162,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571269162,"price":67876,"size":0.00116,"notionalUsd":78.73616,"side":"buy","tradeId":"944969509714568"}}
{"type":"trade","ts":1775571269162,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571269162,"price":67877,"size":0.00017,"notionalUsd":11.539090000000002,"side":"buy","tradeId":"681542367275137"}}
{"type":"trade","ts":1775571269162,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571269162,"price":67877,"size":0.00536,"notionalUsd":363.82072,"side":"buy","tradeId":"933737112413800"}}
{"type":"trade","ts":1775571269374,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571269374,"price":67884.1,"size":0.0005,"notionalUsd":33.94205,"side":"buy","tradeId":"2486038257"}}
{"type":"trade","ts":1775571269420,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571269420,"price":67898.4,"size":1e-7,"notionalUsd":0.006789839999999999,"side":"buy","tradeId":"995404321"}}
{"type":"trade","ts":1775571269391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571269391,"price":67877.3,"size":0.209,"notionalUsd":14186.3557,"side":"buy","tradeId":"3c376e5d-c00e-5ec1-9b6f-0c5176d3cdf2"}}
{"type":"trade","ts":1775571269516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571269516,"price":67898.39,"size":5e-8,"notionalUsd":0.0033949195,"side":"sell","tradeId":"995404322"}}
{"type":"trade","ts":1775571269478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571269478,"price":67884.1,"size":0.0368,"notionalUsd":2498.13488,"side":"buy","tradeId":"2486038258"}}
{"type":"trade","ts":1775571269484,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571269484,"price":67884.1,"size":0.0806,"notionalUsd":5471.458460000001,"side":"buy","tradeId":"2486038260"}}
{"type":"trade","ts":1775571269514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571269514,"price":67884.1,"size":0.01,"notionalUsd":678.8410000000001,"side":"buy","tradeId":"2486038261"}}
{"type":"trade","ts":1775571269562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571269562,"price":67884,"size":0.0013000000000000002,"notionalUsd":88.24920000000002,"side":"sell","tradeId":"2486038262"}}
{"type":"trade","ts":1775571269656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269656,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306312"}}
{"type":"trade","ts":1775571269656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269656,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306313"}}
{"type":"trade","ts":1775571269656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269656,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306314"}}
{"type":"trade","ts":1775571269656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269656,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306315"}}
{"type":"trade","ts":1775571269656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269656,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306316"}}
{"type":"trade","ts":1775571269656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269656,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306317"}}
{"type":"trade","ts":1775571269656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269656,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306318"}}
{"type":"trade","ts":1775571269656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269656,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306319"}}
{"type":"trade","ts":1775571269656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269656,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306320"}}
{"type":"trade","ts":1775571269656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269656,"price":67907.98,"size":0.00001,"notionalUsd":0.6790798,"side":"buy","tradeId":"6193306321"}}
{"type":"trade","ts":1775571269755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571269755,"price":67884.1,"size":0.0067,"notionalUsd":454.82347000000004,"side":"buy","tradeId":"2486038263"}}
{"type":"trade","ts":1775571269745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269745,"price":67907.97,"size":0.00025,"notionalUsd":16.9769925,"side":"sell","tradeId":"6193306322"}}
{"type":"trade","ts":1775571269769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269769,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306323"}}
{"type":"trade","ts":1775571269769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269769,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306324"}}
{"type":"trade","ts":1775571269769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269769,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193306325"}}
{"type":"trade","ts":1775571269769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571269769,"price":67907.98,"size":0.00014,"notionalUsd":9.507117199999998,"side":"buy","tradeId":"6193306326"}}
{"type":"trade","ts":1775571269843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571269843,"price":67884.1,"size":0.0001,"notionalUsd":6.788410000000001,"side":"buy","tradeId":"2486038264"}}
{"type":"trade","ts":1775571269886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571269886,"price":67884,"size":0.0007000000000000001,"notionalUsd":47.518800000000006,"side":"sell","tradeId":"2486038265"}}
{"type":"trade","ts":1775571269900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571269900,"price":67877.3,"size":0.19,"notionalUsd":12896.687,"side":"buy","tradeId":"0ef24049-9fed-582c-a403-ba5f763b2755"}}
{"type":"trade","ts":1775571269900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571269900,"price":67877.3,"size":0.74,"notionalUsd":50229.202000000005,"side":"buy","tradeId":"3f85c5e4-17f0-5fe1-b57b-db5a46928d39"}}
{"type":"trade","ts":1775571269900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571269900,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"buy","tradeId":"6d7a43d2-14e8-5f56-9afe-a2c44ab77609"}}
{"type":"trade","ts":1775571269900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571269900,"price":67877.3,"size":0.008,"notionalUsd":543.0184,"side":"buy","tradeId":"9b1ad228-0c8c-58ae-b0d2-4ea5ac0e0a34"}}
{"type":"trade","ts":1775571269900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571269900,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"buy","tradeId":"793c9ac3-354b-509f-88f1-4a9559ca71a5"}}
{"type":"trade","ts":1775571269900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571269900,"price":67877.3,"size":0.005,"notionalUsd":339.3865,"side":"buy","tradeId":"8f21d562-039c-5647-b3db-6dc4745172ad"}}
{"type":"trade","ts":1775571269900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571269900,"price":67877.3,"size":0.055,"notionalUsd":3733.2515000000003,"side":"buy","tradeId":"ea296959-12a3-5271-8d19-6b1f5cbf757c"}}
{"type":"trade","ts":1775571269991,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571269991,"price":67898.39,"size":2e-8,"notionalUsd":0.0013579678,"side":"sell","tradeId":"995404323"}}
{"type":"trade","ts":1775571270045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270045,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"sell","tradeId":"32c92ea9-1234-5301-af78-fcf16448f0b2"}}
{"type":"trade","ts":1775571270045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270045,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"sell","tradeId":"526ab1ea-2791-5a99-b7ba-fdcabf9fdacc"}}
{"type":"trade","ts":1775571270045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270045,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"sell","tradeId":"6ac5c975-c30c-59c4-8dd5-0606da20a8bd"}}
{"type":"trade","ts":1775571270045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270045,"price":67877.2,"size":0.003,"notionalUsd":203.6316,"side":"sell","tradeId":"5ea40b67-91f3-5096-a56c-7647fa680706"}}
{"type":"trade","ts":1775571270045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270045,"price":67877.2,"size":0.033,"notionalUsd":2239.9476,"side":"sell","tradeId":"ec637d3b-88d0-5612-a787-eda2fb14a3c1"}}
{"type":"trade","ts":1775571270045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270045,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"sell","tradeId":"26dd94df-f3ba-5e33-8373-28f382f5c626"}}
{"type":"trade","ts":1775571270045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270045,"price":67877.2,"size":0.005,"notionalUsd":339.38599999999997,"side":"sell","tradeId":"279c2d35-602c-500a-9c5f-b3d3debb5139"}}
{"type":"trade","ts":1775571270110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270110,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"sell","tradeId":"749dbb86-5f22-54e9-8a3a-530aa843ac93"}}
{"type":"trade","ts":1775571270110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270110,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"sell","tradeId":"7a601e28-94d8-5ecb-982a-614969669585"}}
{"type":"trade","ts":1775571270110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270110,"price":67877.1,"size":0.001,"notionalUsd":67.87710000000001,"side":"sell","tradeId":"30738c3c-9f1f-50ea-827e-2af241e2616a"}}
{"type":"trade","ts":1775571270110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270110,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"sell","tradeId":"ed059034-2799-58ac-a267-cce97f015323"}}
{"type":"trade","ts":1775571270110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270110,"price":67876.6,"size":0.001,"notionalUsd":67.87660000000001,"side":"sell","tradeId":"a47b9812-984b-5a39-ad14-82a3345df2ec"}}
{"type":"trade","ts":1775571270110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270110,"price":67876.1,"size":0.002,"notionalUsd":135.75220000000002,"side":"sell","tradeId":"6668bad2-e96d-5cf2-80bd-b25d7f7f45f4"}}
{"type":"trade","ts":1775571270110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270110,"price":67875.8,"size":0.001,"notionalUsd":67.8758,"side":"sell","tradeId":"a5b7e8db-21cc-5bea-ae37-3a2fb6db6e6a"}}
{"type":"trade","ts":1775571270135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270135,"price":67875.8,"size":0.001,"notionalUsd":67.8758,"side":"buy","tradeId":"9255b47e-fa98-5c8c-b342-fb5cc704c395"}}
{"type":"trade","ts":1775571270135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270135,"price":67875.8,"size":0.017,"notionalUsd":1153.8886000000002,"side":"buy","tradeId":"edf8c7ae-0e0e-5a31-8510-e483180d5d59"}}
{"type":"trade","ts":1775571270145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571270145,"price":67884,"size":0.0309,"notionalUsd":2097.6156,"side":"sell","tradeId":"2486038266"}}
{"type":"trade","ts":1775571270126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270126,"price":67884.2,"size":0.078,"notionalUsd":5294.9676,"side":"buy","tradeId":"7533714822"}}
{"type":"trade","ts":1775571270167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571270167,"price":67884.1,"size":0.0003,"notionalUsd":20.36523,"side":"buy","tradeId":"2486038267"}}
{"type":"trade","ts":1775571270178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571270178,"price":67884.1,"size":0.01,"notionalUsd":678.8410000000001,"side":"buy","tradeId":"2486038268"}}
{"type":"trade","ts":1775571270242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571270242,"price":67884.1,"size":0.0201,"notionalUsd":1364.4704100000001,"side":"buy","tradeId":"2486038269"}}
{"type":"trade","ts":1775571270221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270221,"price":67884.2,"size":0.033,"notionalUsd":2240.1786,"side":"buy","tradeId":"7533714823"}}
{"type":"trade","ts":1775571270261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571270261,"price":67884.1,"size":0.0001,"notionalUsd":6.788410000000001,"side":"buy","tradeId":"2486038270"}}
{"type":"trade","ts":1775571270248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270248,"price":67884.2,"size":0.007,"notionalUsd":475.1894,"side":"buy","tradeId":"7533714824"}}
{"type":"trade","ts":1775571270159,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571270159,"price":67878,"size":0.00147,"notionalUsd":99.78066,"side":"buy","tradeId":"195373545355955"}}
{"type":"trade","ts":1775571270159,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571270159,"price":67878,"size":0.0007,"notionalUsd":47.5146,"side":"buy","tradeId":"422553753616443"}}
{"type":"trade","ts":1775571270352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571270352,"price":67907.97,"size":0.00291,"notionalUsd":197.61219269999998,"side":"sell","tradeId":"6193306327"}}
{"type":"trade","ts":1775571270388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571270388,"price":67884,"size":0.0001,"notionalUsd":6.7884,"side":"sell","tradeId":"2486038271"}}
{"type":"trade","ts":1775571270447,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571270447,"price":67898.39,"size":3e-8,"notionalUsd":0.0020369516999999998,"side":"sell","tradeId":"995404324"}}
{"type":"trade","ts":1775571270385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571270385,"price":67907.97,"size":0.00735,"notionalUsd":499.1235795,"side":"sell","tradeId":"6193306328"}}
{"type":"trade","ts":1775571270385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571270385,"price":67907.97,"size":0.01529,"notionalUsd":1038.3128613,"side":"sell","tradeId":"6193306329"}}
{"type":"trade","ts":1775571270417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270417,"price":67875.8,"size":0.088,"notionalUsd":5973.0704,"side":"buy","tradeId":"ff2d2112-769b-5840-b685-17ff4d1f9e84"}}
{"type":"trade","ts":1775571270461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571270461,"price":67884.1,"size":0.0003,"notionalUsd":20.36523,"side":"buy","tradeId":"2486038272"}}
{"type":"trade","ts":1775571270441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571270441,"price":67907.98,"size":0.00001,"notionalUsd":0.6790798,"side":"buy","tradeId":"6193306330"}}
{"type":"trade","ts":1775571270476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571270476,"price":67884.1,"size":0.3663,"notionalUsd":24865.945830000004,"side":"buy","tradeId":"2486038274"}}
{"type":"trade","ts":1775571270441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571270441,"price":67907.98,"size":0.00202,"notionalUsd":137.1741196,"side":"buy","tradeId":"6193306331"}}
{"type":"trade","ts":1775571270441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571270441,"price":67907.98,"size":0.02802,"notionalUsd":1902.7815996,"side":"buy","tradeId":"6193306332"}}
{"type":"trade","ts":1775571270485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571270485,"price":67884.1,"size":0.0184,"notionalUsd":1249.06744,"side":"buy","tradeId":"2486038276"}}
{"type":"trade","ts":1775571270454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270454,"price":67884.2,"size":0.021,"notionalUsd":1425.5682,"side":"buy","tradeId":"7533714825"}}
{"type":"trade","ts":1775571270457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270457,"price":67884.2,"size":0.358,"notionalUsd":24302.543599999997,"side":"buy","tradeId":"7533714826"}}
{"type":"trade","ts":1775571270514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571270514,"price":67884,"size":0.0014000000000000002,"notionalUsd":95.03760000000001,"side":"sell","tradeId":"2486038279"}}
{"type":"trade","ts":1775571270520,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571270520,"price":67915.2,"size":0.00181652,"notionalUsd":123.369319104,"side":"sell","tradeId":"988361106"}}
{"type":"trade","ts":1775571270557,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571270557,"price":67915.2,"size":0.06267124,"notionalUsd":4256.329798848,"side":"sell","tradeId":"988361107"}}
{"type":"trade","ts":1775571270590,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571270590,"price":67884,"size":0.0002,"notionalUsd":13.5768,"side":"sell","tradeId":"2486038280"}}
{"type":"trade","ts":1775571270587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270587,"price":67875.8,"size":0.331,"notionalUsd":22466.8898,"side":"buy","tradeId":"b4160cd7-504d-58be-b449-7b9d231054b1"}}
{"type":"trade","ts":1775571270587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270587,"price":67875.8,"size":0.169,"notionalUsd":11471.0102,"side":"buy","tradeId":"8958a468-656a-56a1-99fc-80c3f76cc6d6"}}
{"type":"trade","ts":1775571270781,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571270781,"price":67898.39,"size":0.00003539,"notionalUsd":2.4029240220999997,"side":"sell","tradeId":"995404325"}}
{"type":"trade","ts":1775571270781,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571270781,"price":67898.39,"size":0.00132588,"notionalUsd":90.0251173332,"side":"sell","tradeId":"995404326"}}
{"type":"trade","ts":1775571270781,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571270781,"price":67898.39,"size":0.00044184,"notionalUsd":30.0002246376,"side":"sell","tradeId":"995404327"}}
{"type":"trade","ts":1775571270754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571270754,"price":67884.1,"size":0.0985,"notionalUsd":6686.583850000001,"side":"buy","tradeId":"2486038281"}}
{"type":"trade","ts":1775571270720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270720,"price":67884.1,"size":0.006,"notionalUsd":407.30460000000005,"side":"sell","tradeId":"7533714827"}}
{"type":"trade","ts":1775571270720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270720,"price":67884.1,"size":0.018,"notionalUsd":1221.9138,"side":"sell","tradeId":"7533714828"}}
{"type":"trade","ts":1775571270720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270720,"price":67884.1,"size":0.012,"notionalUsd":814.6092000000001,"side":"sell","tradeId":"7533714829"}}
{"type":"trade","ts":1775571270720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270720,"price":67884.1,"size":0.018,"notionalUsd":1221.9138,"side":"sell","tradeId":"7533714830"}}
{"type":"trade","ts":1775571270720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270720,"price":67884.1,"size":0.007,"notionalUsd":475.18870000000004,"side":"sell","tradeId":"7533714831"}}
{"type":"trade","ts":1775571270771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571270771,"price":67884.1,"size":0.0003,"notionalUsd":20.36523,"side":"buy","tradeId":"2486038282"}}
{"type":"trade","ts":1775571270740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270740,"price":67884.2,"size":0.005,"notionalUsd":339.421,"side":"buy","tradeId":"7533714832"}}
{"type":"trade","ts":1775571270826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571270826,"price":67884,"size":0.0005,"notionalUsd":33.942,"side":"sell","tradeId":"2486038283"}}
{"type":"trade","ts":1775571270875,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571270875,"price":67897.37,"size":8e-8,"notionalUsd":0.0054317896,"side":"sell","tradeId":"995404328"}}
{"type":"trade","ts":1775571270882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571270882,"price":67884,"size":0.0040999999999999995,"notionalUsd":278.32439999999997,"side":"sell","tradeId":"2486038284"}}
{"type":"trade","ts":1775571270859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270859,"price":67884.1,"size":0.003,"notionalUsd":203.65230000000003,"side":"sell","tradeId":"7533714833"}}
{"type":"trade","ts":1775571270877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270877,"price":67884.2,"size":0.036,"notionalUsd":2443.8311999999996,"side":"buy","tradeId":"7533714834"}}
{"type":"trade","ts":1775571270953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571270953,"price":67884.1,"size":0.0013000000000000002,"notionalUsd":88.24933000000001,"side":"buy","tradeId":"2486038285"}}
{"type":"trade","ts":1775571270923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270923,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714835"}}
{"type":"trade","ts":1775571270973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270973,"price":67875.8,"size":0.001,"notionalUsd":67.8758,"side":"buy","tradeId":"6ae67aa9-032a-549f-a9f5-b24fb2cb40a1"}}
{"type":"trade","ts":1775571270949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571270949,"price":67884.2,"size":0.01,"notionalUsd":678.842,"side":"buy","tradeId":"7533714836"}}
{"type":"trade","ts":1775571271056,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571271056,"price":67897.37,"size":0.00020454,"notionalUsd":13.887728059799999,"side":"sell","tradeId":"995404329"}}
{"type":"trade","ts":1775571271015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271015,"price":67884.2,"size":0.035,"notionalUsd":2375.947,"side":"buy","tradeId":"7533714837"}}
{"type":"trade","ts":1775571271079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271079,"price":67884,"size":0.0003,"notionalUsd":20.365199999999998,"side":"sell","tradeId":"2486038286"}}
{"type":"trade","ts":1775571271133,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571271133,"price":67897.38,"size":1e-7,"notionalUsd":0.006789738,"side":"buy","tradeId":"995404330"}}
{"type":"trade","ts":1775571271099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271099,"price":67884.1,"size":0.01,"notionalUsd":678.8410000000001,"side":"buy","tradeId":"2486038287"}}
{"type":"trade","ts":1775571271102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571271102,"price":67907.98,"size":0.00294,"notionalUsd":199.6494612,"side":"buy","tradeId":"6193306333"}}
{"type":"trade","ts":1775571271108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271108,"price":67884.1,"size":0.006,"notionalUsd":407.30460000000005,"side":"sell","tradeId":"7533714838"}}
{"type":"trade","ts":1775571271108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271108,"price":67884.1,"size":0.001,"notionalUsd":67.8841,"side":"sell","tradeId":"7533714839"}}
{"type":"trade","ts":1775571271182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271182,"price":67884.1,"size":0.0003,"notionalUsd":20.36523,"side":"buy","tradeId":"2486038288"}}
{"type":"trade","ts":1775571271237,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571271237,"price":67897.37,"size":0.00049584,"notionalUsd":33.666231940799996,"side":"sell","tradeId":"995404331"}}
{"type":"trade","ts":1775571271239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571271239,"price":67897.38,"size":0.0013972,"notionalUsd":94.866219336,"side":"buy","tradeId":"995404332"}}
{"type":"trade","ts":1775571271240,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571271240,"price":67896.35,"size":0.00002722,"notionalUsd":1.848138647,"side":"sell","tradeId":"995404333"}}
{"type":"trade","ts":1775571271240,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571271240,"price":67896.35,"size":0.00151639,"notionalUsd":102.95734617650001,"side":"sell","tradeId":"995404334"}}
{"type":"trade","ts":1775571271284,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571271284,"price":67895,"size":0.00068638,"notionalUsd":46.6017701,"side":"buy","tradeId":"98418253"}}
{"type":"trade","ts":1775571271263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271263,"price":67884.1,"size":0.0054,"notionalUsd":366.57414000000006,"side":"buy","tradeId":"2486038289"}}
{"type":"trade","ts":1775571271309,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571271309,"price":67895.57,"size":0.00139961,"notionalUsd":95.0273187277,"side":"sell","tradeId":"995404335"}}
{"type":"trade","ts":1775571271265,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271265,"price":67884.1,"size":0.0015,"notionalUsd":101.82615000000001,"side":"buy","tradeId":"2486038290"}}
{"type":"trade","ts":1775571271249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271249,"price":67884.2,"size":0.019,"notionalUsd":1289.7998,"side":"buy","tradeId":"7533714840"}}
{"type":"trade","ts":1775571271301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271301,"price":67875.7,"size":0.001,"notionalUsd":67.8757,"side":"sell","tradeId":"af74117b-fba1-5538-9bc2-4d5f1bc63038"}}
{"type":"trade","ts":1775571271301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271301,"price":67875.7,"size":0.001,"notionalUsd":67.8757,"side":"sell","tradeId":"1fe1914f-4c92-58d6-afa7-2e0e602beef1"}}
{"type":"trade","ts":1775571271301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271301,"price":67875.7,"size":0.001,"notionalUsd":67.8757,"side":"sell","tradeId":"9b28e36a-a758-5003-ad33-e9f270dbfb2e"}}
{"type":"trade","ts":1775571271301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271301,"price":67875.7,"size":0.022,"notionalUsd":1493.2653999999998,"side":"sell","tradeId":"b70af752-6701-5bf2-9756-6e0643bade9a"}}
{"type":"trade","ts":1775571271301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271301,"price":67875.7,"size":0.002,"notionalUsd":135.7514,"side":"sell","tradeId":"7bd9b781-51d4-5c88-97f2-7c6164e5fb43"}}
{"type":"trade","ts":1775571271301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271301,"price":67875.7,"size":0.001,"notionalUsd":67.8757,"side":"sell","tradeId":"d88fe3b4-0717-5e9d-bb98-03e4a88ea02b"}}
{"type":"trade","ts":1775571271301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271301,"price":67875.7,"size":0.002,"notionalUsd":135.7514,"side":"sell","tradeId":"7cf06cb7-d363-595c-aaea-2fe33d51ca4e"}}
{"type":"trade","ts":1775571271301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271301,"price":67875.6,"size":0.001,"notionalUsd":67.8756,"side":"sell","tradeId":"b621e234-fd90-56fa-a22d-2d7c7506a814"}}
{"type":"trade","ts":1775571271305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271305,"price":67874.7,"size":0.001,"notionalUsd":67.8747,"side":"sell","tradeId":"97a7c885-ee43-5b2a-8d55-98b4e20b7a8e"}}
{"type":"trade","ts":1775571271305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271305,"price":67874.4,"size":0.001,"notionalUsd":67.8744,"side":"sell","tradeId":"ddb66010-a5c0-5458-8b29-574d5d3fef7e"}}
{"type":"trade","ts":1775571271305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271305,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"fdbae588-3c09-5432-94ef-69bd9537d8ee"}}
{"type":"trade","ts":1775571271305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271305,"price":67873.4,"size":0.002,"notionalUsd":135.74679999999998,"side":"sell","tradeId":"561cf810-ab52-5621-8a69-92d2aecf331b"}}
{"type":"trade","ts":1775571271305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271305,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"sell","tradeId":"40b931cc-739e-5f75-9d27-b8c3fa25c17b"}}
{"type":"trade","ts":1775571271081,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571271081,"price":67878,"size":0.0072,"notionalUsd":488.72159999999997,"side":"buy","tradeId":"518708721608896"}}
{"type":"trade","ts":1775571271358,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571271358,"price":67894.12,"size":8e-8,"notionalUsd":0.005431529599999999,"side":"sell","tradeId":"995404336"}}
{"type":"trade","ts":1775571271368,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571271368,"price":67894.13,"size":0.01546655,"notionalUsd":1050.0879563515002,"side":"buy","tradeId":"995404337"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67884,"size":0.2121,"notionalUsd":14398.1964,"side":"sell","tradeId":"2486038316"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67883.9,"size":0.0006,"notionalUsd":40.73033999999999,"side":"sell","tradeId":"2486038318"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67883.8,"size":0.0006,"notionalUsd":40.73028,"side":"sell","tradeId":"2486038320"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67883.6,"size":0.0005,"notionalUsd":33.9418,"side":"sell","tradeId":"2486038321"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67883.5,"size":0.0005,"notionalUsd":33.94175,"side":"sell","tradeId":"2486038322"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67883.4,"size":0.0005,"notionalUsd":33.9417,"side":"sell","tradeId":"2486038323"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67883.2,"size":0.0005,"notionalUsd":33.9416,"side":"sell","tradeId":"2486038324"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67883.1,"size":0.0005,"notionalUsd":33.94155000000001,"side":"sell","tradeId":"2486038325"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67883,"size":0.0005,"notionalUsd":33.9415,"side":"sell","tradeId":"2486038326"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67882.8,"size":0.0005,"notionalUsd":33.9414,"side":"sell","tradeId":"2486038327"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67882.7,"size":0.0005,"notionalUsd":33.94135,"side":"sell","tradeId":"2486038328"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67882.6,"size":0.0005,"notionalUsd":33.941300000000005,"side":"sell","tradeId":"2486038329"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67882.5,"size":0.0003,"notionalUsd":20.364749999999997,"side":"sell","tradeId":"2486038330"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67882.4,"size":0.0006,"notionalUsd":40.72943999999999,"side":"sell","tradeId":"2486038332"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67882.3,"size":0.0005,"notionalUsd":33.94115,"side":"sell","tradeId":"2486038333"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67882.1,"size":0.0005,"notionalUsd":33.941050000000004,"side":"sell","tradeId":"2486038334"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67882,"size":0.0005,"notionalUsd":33.941,"side":"sell","tradeId":"2486038335"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67881.9,"size":0.0008,"notionalUsd":54.30552,"side":"sell","tradeId":"2486038337"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67881.7,"size":0.0005,"notionalUsd":33.94085,"side":"sell","tradeId":"2486038338"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67881.6,"size":0.0005,"notionalUsd":33.9408,"side":"sell","tradeId":"2486038339"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67881.5,"size":0.0006,"notionalUsd":40.728899999999996,"side":"sell","tradeId":"2486038341"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67881.4,"size":0.0001,"notionalUsd":6.788139999999999,"side":"sell","tradeId":"2486038342"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67881.3,"size":0.0008,"notionalUsd":54.305040000000005,"side":"sell","tradeId":"2486038344"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67881.2,"size":0.0005,"notionalUsd":33.940599999999996,"side":"sell","tradeId":"2486038345"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67881.1,"size":0.0005,"notionalUsd":33.94055,"side":"sell","tradeId":"2486038346"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67881,"size":0.0001,"notionalUsd":6.7881,"side":"sell","tradeId":"2486038347"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67880.9,"size":0.0008,"notionalUsd":54.304719999999996,"side":"sell","tradeId":"2486038349"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67880.8,"size":0.0006,"notionalUsd":40.72848,"side":"sell","tradeId":"2486038351"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67880.7,"size":0.013500000000000002,"notionalUsd":916.3894500000001,"side":"sell","tradeId":"2486038355"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67880.6,"size":0.0152,"notionalUsd":1031.78512,"side":"sell","tradeId":"2486038369"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67880.5,"size":0.0008,"notionalUsd":54.3044,"side":"sell","tradeId":"2486038371"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67880.4,"size":0.0006,"notionalUsd":40.72823999999999,"side":"sell","tradeId":"2486038373"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67880.2,"size":0.0005,"notionalUsd":33.9401,"side":"sell","tradeId":"2486038374"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67880.1,"size":0.0009,"notionalUsd":61.092090000000006,"side":"sell","tradeId":"2486038377"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67879.8,"size":0.0001,"notionalUsd":6.787980000000001,"side":"sell","tradeId":"2486038378"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67879.5,"size":0.0003,"notionalUsd":20.36385,"side":"sell","tradeId":"2486038379"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67879.3,"size":0.0003,"notionalUsd":20.363789999999998,"side":"sell","tradeId":"2486038381"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67879.2,"size":0.04,"notionalUsd":2715.168,"side":"sell","tradeId":"2486038382"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67879.1,"size":0.0003,"notionalUsd":20.36373,"side":"sell","tradeId":"2486038383"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67879,"size":0.0003,"notionalUsd":20.363699999999998,"side":"sell","tradeId":"2486038384"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67878.8,"size":0.0003,"notionalUsd":20.36364,"side":"sell","tradeId":"2486038385"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67878.7,"size":0.0001,"notionalUsd":6.78787,"side":"sell","tradeId":"2486038386"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67878.5,"size":0.0001,"notionalUsd":6.787850000000001,"side":"sell","tradeId":"2486038387"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67878.4,"size":0.0003,"notionalUsd":20.363519999999998,"side":"sell","tradeId":"2486038388"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67878.2,"size":0.0001,"notionalUsd":6.78782,"side":"sell","tradeId":"2486038389"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67878.1,"size":0.0001,"notionalUsd":6.787810000000001,"side":"sell","tradeId":"2486038390"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67877.8,"size":0.0003,"notionalUsd":20.363339999999997,"side":"sell","tradeId":"2486038391"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67877.6,"size":0.0001,"notionalUsd":6.787760000000001,"side":"sell","tradeId":"2486038392"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67877.5,"size":0.0001,"notionalUsd":6.78775,"side":"sell","tradeId":"2486038393"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67877.3,"size":0.0003,"notionalUsd":20.36319,"side":"sell","tradeId":"2486038394"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67876.8,"size":0.0001,"notionalUsd":6.787680000000001,"side":"sell","tradeId":"2486038395"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67876.7,"size":0.0003,"notionalUsd":20.363009999999996,"side":"sell","tradeId":"2486038396"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67876.5,"size":0.0001,"notionalUsd":6.78765,"side":"sell","tradeId":"2486038397"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67876.3,"size":0.0073,"notionalUsd":495.49699000000004,"side":"sell","tradeId":"2486038398"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67876.1,"size":0.0003,"notionalUsd":20.36283,"side":"sell","tradeId":"2486038399"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67876,"size":0.0002,"notionalUsd":13.5752,"side":"sell","tradeId":"2486038400"}}
{"type":"trade","ts":1775571271351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271351,"price":67875.9,"size":0.0743,"notionalUsd":5043.17937,"side":"sell","tradeId":"2486038402"}}
{"type":"trade","ts":1775571271357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271357,"price":67875.9,"size":0.0002,"notionalUsd":13.57518,"side":"buy","tradeId":"2486038403"}}
{"type":"trade","ts":1775571271339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271339,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533714841"}}
{"type":"trade","ts":1775571271407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271407,"price":67875.8,"size":0.0004,"notionalUsd":27.150320000000004,"side":"sell","tradeId":"2486038404"}}
{"type":"trade","ts":1775571271407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271407,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533714842"}}
{"type":"trade","ts":1775571271468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571271468,"price":67864,"size":0.00811917953554167,"notionalUsd":550.9999999999999,"side":"buy","tradeId":"6b96e2dd-2d31-5767-88ba-938e75e621fc"}}
{"type":"trade","ts":1775571271463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571271463,"price":67907.98,"size":0.06104,"notionalUsd":4145.1030992,"side":"buy","tradeId":"6193306334"}}
{"type":"trade","ts":1775571271463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571271463,"price":67907.98,"size":0.02036,"notionalUsd":1382.6064728,"side":"buy","tradeId":"6193306335"}}
{"type":"trade","ts":1775571271463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571271463,"price":67907.98,"size":0.00062,"notionalUsd":42.1029476,"side":"buy","tradeId":"6193306336"}}
{"type":"trade","ts":1775571271463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571271463,"price":67907.98,"size":0.0017,"notionalUsd":115.44356599999999,"side":"buy","tradeId":"6193306337"}}
{"type":"trade","ts":1775571271463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571271463,"price":67907.98,"size":0.01628,"notionalUsd":1105.5419144,"side":"buy","tradeId":"6193306338"}}
{"type":"trade","ts":1775571271546,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571271546,"price":67894.12,"size":0.00065046,"notionalUsd":44.16240929519999,"side":"sell","tradeId":"995404338"}}
{"type":"trade","ts":1775571271546,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571271546,"price":67894.12,"size":0.00029457,"notionalUsd":19.9995709284,"side":"sell","tradeId":"995404339"}}
{"type":"trade","ts":1775571271546,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571271546,"price":67894.12,"size":0.03068418,"notionalUsd":2083.2753990215997,"side":"sell","tradeId":"995404340"}}
{"type":"trade","ts":1775571271562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271562,"price":67872.7,"size":0.001,"notionalUsd":67.8727,"side":"buy","tradeId":"bd8d2c2b-f121-53bc-90fe-817f687395d1"}}
{"type":"trade","ts":1775571271562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271562,"price":67872.7,"size":0.438,"notionalUsd":29728.242599999998,"side":"buy","tradeId":"4c6d5607-0bd5-52de-8e81-aac6d64c2bc8"}}
{"type":"trade","ts":1775571271562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271562,"price":67872.7,"size":0.429,"notionalUsd":29117.3883,"side":"buy","tradeId":"9796752b-a4b2-501a-80a0-95b27a838f50"}}
{"type":"trade","ts":1775571271562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271562,"price":67872.7,"size":0.009,"notionalUsd":610.8543,"side":"buy","tradeId":"28070a41-9b22-5d3e-a421-6727bbe76555"}}
{"type":"trade","ts":1775571271562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271562,"price":67872.7,"size":0.006,"notionalUsd":407.2362,"side":"buy","tradeId":"3e391eda-fab4-56cd-a611-c3a099871f75"}}
{"type":"trade","ts":1775571271562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271562,"price":67872.7,"size":0.186,"notionalUsd":12624.322199999999,"side":"buy","tradeId":"ff8d28c7-483b-5f83-bb80-c8b2308108cb"}}
{"type":"trade","ts":1775571271562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271562,"price":67872.7,"size":0.012,"notionalUsd":814.4724,"side":"buy","tradeId":"155fd9e2-6e69-5966-b907-773a88754dc8"}}
{"type":"trade","ts":1775571271535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271535,"price":67884.2,"size":0.147,"notionalUsd":9978.9774,"side":"buy","tradeId":"7533714843"}}
{"type":"trade","ts":1775571271412,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571271412,"price":67878,"size":0.0053,"notionalUsd":359.7534,"side":"buy","tradeId":"135032058275501"}}
{"type":"trade","ts":1775571271646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571271646,"price":67907.98,"size":0.00112,"notionalUsd":76.05693759999998,"side":"buy","tradeId":"6193306339"}}
{"type":"trade","ts":1775571271646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571271646,"price":67907.98,"size":0.15292,"notionalUsd":10384.488301599999,"side":"buy","tradeId":"6193306340"}}
{"type":"trade","ts":1775571271686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271686,"price":67872.7,"size":0.013,"notionalUsd":882.3450999999999,"side":"buy","tradeId":"0e646448-59be-5bf0-a860-9e4f49d356a0"}}
{"type":"trade","ts":1775571271686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271686,"price":67872.7,"size":0.008,"notionalUsd":542.9816,"side":"buy","tradeId":"7d0a2c03-57f2-5d78-9260-bc47ad47dfce"}}
{"type":"trade","ts":1775571271698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271698,"price":67875.9,"size":0.0018,"notionalUsd":122.17661999999999,"side":"buy","tradeId":"2486038405"}}
{"type":"trade","ts":1775571271723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271723,"price":67875.9,"size":0.0001,"notionalUsd":6.78759,"side":"buy","tradeId":"2486038406"}}
{"type":"trade","ts":1775571271774,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571271774,"price":67875.9,"size":0.0037,"notionalUsd":251.14083,"side":"buy","tradeId":"2486038407"}}
{"type":"trade","ts":1775571271865,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571271865,"price":67893.04,"size":0.000361,"notionalUsd":24.509387439999998,"side":"buy","tradeId":"995404341"}}
{"type":"trade","ts":1775571271871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571271871,"price":67893.03,"size":2e-8,"notionalUsd":0.0013578606,"side":"sell","tradeId":"995404342"}}
{"type":"trade","ts":1775571271850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271850,"price":67884.2,"size":0.137,"notionalUsd":9300.135400000001,"side":"buy","tradeId":"7533714844"}}
{"type":"trade","ts":1775571271872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271872,"price":67884.1,"size":0.003,"notionalUsd":203.65230000000003,"side":"sell","tradeId":"7533714845"}}
{"type":"trade","ts":1775571271878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271878,"price":67884.2,"size":0.008,"notionalUsd":543.0735999999999,"side":"buy","tradeId":"7533714846"}}
{"type":"trade","ts":1775571271914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271914,"price":67872.7,"size":0.005,"notionalUsd":339.3635,"side":"buy","tradeId":"4771dfb7-a130-5fae-9132-7378b96a2243"}}
{"type":"trade","ts":1775571271926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271926,"price":67872.7,"size":0.1,"notionalUsd":6787.27,"side":"buy","tradeId":"57f8cfd2-9e46-5b5b-a489-fd56ada9cc85"}}
{"type":"trade","ts":1775571271954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571271954,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533714847"}}
{"type":"trade","ts":1775571271963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571271963,"price":67907.97,"size":0.00088,"notionalUsd":59.7590136,"side":"sell","tradeId":"6193306341"}}
{"type":"trade","ts":1775571272013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272013,"price":67872.7,"size":0.004,"notionalUsd":271.4908,"side":"buy","tradeId":"c039a8b4-edf1-58df-bb92-bc7d07d8ece6"}}
{"type":"trade","ts":1775571272045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571272045,"price":67869,"size":0.001,"notionalUsd":67.869,"side":"buy","tradeId":"baba1e06-376a-5747-8805-a6a22c40b5c8"}}
{"type":"trade","ts":1775571272021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272021,"price":67884.2,"size":0.019,"notionalUsd":1289.7998,"side":"buy","tradeId":"7533714848"}}
{"type":"trade","ts":1775571272100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571272100,"price":67875.9,"size":0.0022,"notionalUsd":149.32698,"side":"buy","tradeId":"2486038408"}}
{"type":"trade","ts":1775571272097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272097,"price":67872.7,"size":0.623,"notionalUsd":42284.6921,"side":"buy","tradeId":"df7fe0bd-0ed2-5102-aee6-8486295d0f38"}}
{"type":"trade","ts":1775571272097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272097,"price":67872.7,"size":0.377,"notionalUsd":25588.0079,"side":"buy","tradeId":"85ed3a08-16df-5c95-8fbe-6fd951e2eb31"}}
{"type":"trade","ts":1775571272077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272077,"price":67884.2,"size":0.022,"notionalUsd":1493.4524,"side":"buy","tradeId":"7533714849"}}
{"type":"trade","ts":1775571272112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571272112,"price":67875.9,"size":0.1616,"notionalUsd":10968.745439999999,"side":"buy","tradeId":"2486038409"}}
{"type":"trade","ts":1775571272097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272097,"price":67884.1,"size":0.043,"notionalUsd":2919.0163000000002,"side":"sell","tradeId":"7533714850"}}
{"type":"trade","ts":1775571272097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272097,"price":67884.1,"size":0.004,"notionalUsd":271.5364,"side":"sell","tradeId":"7533714851"}}
{"type":"trade","ts":1775571272097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272097,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714852"}}
{"type":"trade","ts":1775571272097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272097,"price":67884.1,"size":0.048,"notionalUsd":3258.4368000000004,"side":"sell","tradeId":"7533714853"}}
{"type":"trade","ts":1775571272097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272097,"price":67884.1,"size":0.004,"notionalUsd":271.5364,"side":"sell","tradeId":"7533714854"}}
{"type":"trade","ts":1775571272097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272097,"price":67884.1,"size":0.009,"notionalUsd":610.9569,"side":"sell","tradeId":"7533714855"}}
{"type":"trade","ts":1775571272141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571272141,"price":67875.8,"size":0.0438,"notionalUsd":2972.96004,"side":"sell","tradeId":"2486038410"}}
{"type":"trade","ts":1775571272214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272214,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714856"}}
{"type":"trade","ts":1775571272214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272214,"price":67884.1,"size":0.077,"notionalUsd":5227.0757,"side":"sell","tradeId":"7533714857"}}
{"type":"trade","ts":1775571272214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272214,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714858"}}
{"type":"trade","ts":1775571272214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272214,"price":67884.1,"size":0.127,"notionalUsd":8621.280700000001,"side":"sell","tradeId":"7533714859"}}
{"type":"trade","ts":1775571272216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571272216,"price":67907.97,"size":0.00117,"notionalUsd":79.45232490000001,"side":"sell","tradeId":"6193306342"}}
{"type":"trade","ts":1775571272254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272254,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533714860"}}
{"type":"trade","ts":1775571272283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272283,"price":67884.2,"size":0.08,"notionalUsd":5430.736,"side":"buy","tradeId":"7533714861"}}
{"type":"trade","ts":1775571272291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272291,"price":67884.2,"size":0.011,"notionalUsd":746.7262,"side":"buy","tradeId":"7533714862"}}
{"type":"trade","ts":1775571272428,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571272428,"price":67893.03,"size":4e-8,"notionalUsd":0.0027157212,"side":"sell","tradeId":"995404343"}}
{"type":"trade","ts":1775571272365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272365,"price":67884.2,"size":0.014,"notionalUsd":950.3788,"side":"buy","tradeId":"7533714863"}}
{"type":"trade","ts":1775571272439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571272439,"price":67907.98,"size":0.03174,"notionalUsd":2155.3992851999997,"side":"buy","tradeId":"6193306343"}}
{"type":"trade","ts":1775571272047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571272047,"price":67878,"size":0.01509,"notionalUsd":1024.27902,"side":"buy","tradeId":"1027319419783962"}}
{"type":"trade","ts":1775571272552,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571272552,"price":67893.04,"size":0.00001974,"notionalUsd":1.3402086095999999,"side":"buy","tradeId":"995404344"}}
{"type":"trade","ts":1775571272552,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571272552,"price":67893.04,"size":0.00012726,"notionalUsd":8.640068270399999,"side":"buy","tradeId":"995404345"}}
{"type":"trade","ts":1775571272510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571272510,"price":67875.9,"size":0.0061,"notionalUsd":414.04299,"side":"buy","tradeId":"2486038411"}}
{"type":"trade","ts":1775571272610,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571272610,"price":67895,"size":0.0002,"notionalUsd":13.579,"side":"buy","tradeId":"98418254"}}
{"type":"trade","ts":1775571272507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272507,"price":67884.2,"size":0.008,"notionalUsd":543.0735999999999,"side":"buy","tradeId":"7533714864"}}
{"type":"trade","ts":1775571272586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571272586,"price":67907.97,"size":0.00099,"notionalUsd":67.2288903,"side":"sell","tradeId":"6193306344"}}
{"type":"trade","ts":1775571272635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571272635,"price":67907.97,"size":0.00059,"notionalUsd":40.065702300000005,"side":"sell","tradeId":"6193306345"}}
{"type":"trade","ts":1775571272702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571272702,"price":67875.9,"size":0.0001,"notionalUsd":6.78759,"side":"buy","tradeId":"2486038412"}}
{"type":"trade","ts":1775571272718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272718,"price":67884.2,"size":0.001,"notionalUsd":67.88419999999999,"side":"buy","tradeId":"7533714865"}}
{"type":"trade","ts":1775571272739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272739,"price":67884.2,"size":0.007,"notionalUsd":475.1894,"side":"buy","tradeId":"7533714866"}}
{"type":"trade","ts":1775571272833,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571272833,"price":67893.04,"size":1e-7,"notionalUsd":0.0067893039999999995,"side":"buy","tradeId":"995404346"}}
{"type":"trade","ts":1775571272823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272823,"price":67884.2,"size":0.003,"notionalUsd":203.6526,"side":"buy","tradeId":"7533714867"}}
{"type":"trade","ts":1775571272906,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571272906,"price":67893.04,"size":0.000115,"notionalUsd":7.807699599999999,"side":"buy","tradeId":"995404347"}}
{"type":"trade","ts":1775571272916,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571272916,"price":67893.03,"size":1.3e-7,"notionalUsd":0.0088260939,"side":"sell","tradeId":"995404348"}}
{"type":"trade","ts":1775571272840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571272840,"price":67884.2,"size":0.005,"notionalUsd":339.421,"side":"buy","tradeId":"7533714868"}}
{"type":"trade","ts":1775571273036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273036,"price":67875.9,"size":0.048600000000000004,"notionalUsd":3298.76874,"side":"buy","tradeId":"2486038413"}}
{"type":"trade","ts":1775571273043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273043,"price":67875.9,"size":0.0064,"notionalUsd":434.40576,"side":"buy","tradeId":"2486038414"}}
{"type":"trade","ts":1775571273027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571273027,"price":67907.97,"size":0.00008,"notionalUsd":5.4326376000000005,"side":"sell","tradeId":"6193306346"}}
{"type":"trade","ts":1775571273112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273112,"price":67875.9,"size":0.0014000000000000002,"notionalUsd":95.02626000000001,"side":"buy","tradeId":"2486038415"}}
{"type":"trade","ts":1775571273080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273080,"price":67884.1,"size":0.003,"notionalUsd":203.65230000000003,"side":"sell","tradeId":"7533714869"}}
{"type":"trade","ts":1775571273146,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273146,"price":67875.8,"size":0.0001,"notionalUsd":6.787580000000001,"side":"sell","tradeId":"2486038416"}}
{"type":"trade","ts":1775571273157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273157,"price":67884.2,"size":0.252,"notionalUsd":17106.8184,"side":"buy","tradeId":"7533714870"}}
{"type":"trade","ts":1775571273172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273172,"price":67884.2,"size":0.07,"notionalUsd":4751.894,"side":"buy","tradeId":"7533714871"}}
{"type":"trade","ts":1775571273278,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571273278,"price":67893.03,"size":0.00003549,"notionalUsd":2.4095236347,"side":"sell","tradeId":"995404349"}}
{"type":"trade","ts":1775571273278,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571273278,"price":67893.03,"size":0.00043364,"notionalUsd":29.4411335292,"side":"sell","tradeId":"995404350"}}
{"type":"trade","ts":1775571273278,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571273278,"price":67893.03,"size":0.00080647,"notionalUsd":54.7536919041,"side":"sell","tradeId":"995404351"}}
{"type":"trade","ts":1775571273235,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273235,"price":67872.7,"size":0.001,"notionalUsd":67.8727,"side":"buy","tradeId":"d949f929-84ce-5667-94d0-5d08697cd252"}}
{"type":"trade","ts":1775571273235,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273235,"price":67872.7,"size":0.004,"notionalUsd":271.4908,"side":"buy","tradeId":"8b429dd6-ed99-5812-b3e4-f8ee20ac7b61"}}
{"type":"trade","ts":1775571273356,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571273356,"price":67894.9,"size":0.00017093,"notionalUsd":11.605275256999999,"side":"sell","tradeId":"98418255"}}
{"type":"trade","ts":1775571273284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571273284,"price":67915.2,"size":0.00152276,"notionalUsd":103.41854995199999,"side":"sell","tradeId":"988361108"}}
{"type":"trade","ts":1775571273290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571273290,"price":67915.2,"size":0.01361289,"notionalUsd":924.522146928,"side":"sell","tradeId":"988361109"}}
{"type":"trade","ts":1775571273291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571273291,"price":67915.2,"size":0.01486435,"notionalUsd":1009.51530312,"side":"sell","tradeId":"988361110"}}
{"type":"trade","ts":1775571273291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571273291,"price":67915,"size":0.00001,"notionalUsd":0.67915,"side":"sell","tradeId":"988361111"}}
{"type":"trade","ts":1775571273293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571273293,"price":67911.6,"size":0.00001,"notionalUsd":0.6791160000000002,"side":"sell","tradeId":"988361112"}}
{"type":"trade","ts":1775571273293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571273293,"price":67911.3,"size":0.00001482,"notionalUsd":1.0064454660000002,"side":"sell","tradeId":"988361113"}}
{"type":"trade","ts":1775571273369,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571273369,"price":67893.04,"size":0.0007237,"notionalUsd":49.13419304799999,"side":"buy","tradeId":"995404352"}}
{"type":"trade","ts":1775571273369,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571273369,"price":67893.04,"size":0.01406691,"notionalUsd":955.0452833063999,"side":"buy","tradeId":"995404353"}}
{"type":"trade","ts":1775571273390,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571273390,"price":67893.03,"size":9e-8,"notionalUsd":0.0061103727,"side":"sell","tradeId":"995404354"}}
{"type":"trade","ts":1775571273359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273359,"price":67875.8,"size":0.024700000000000003,"notionalUsd":1676.5322600000002,"side":"sell","tradeId":"2486038418"}}
{"type":"trade","ts":1775571273437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273437,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533714872"}}
{"type":"trade","ts":1775571273481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273481,"price":67875.8,"size":0.0006,"notionalUsd":40.72548,"side":"sell","tradeId":"2486038419"}}
{"type":"trade","ts":1775571273553,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571273553,"price":67893.03,"size":0.0002891,"notionalUsd":19.627874972999997,"side":"sell","tradeId":"995404355"}}
{"type":"trade","ts":1775571273553,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571273553,"price":67893.03,"size":0.00003549,"notionalUsd":2.4095236347,"side":"sell","tradeId":"995404356"}}
{"type":"trade","ts":1775571273553,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571273553,"price":67893.03,"size":0.00080647,"notionalUsd":54.7536919041,"side":"sell","tradeId":"995404357"}}
{"type":"trade","ts":1775571273553,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571273553,"price":67892.7,"size":0.0010873,"notionalUsd":73.81973271,"side":"sell","tradeId":"995404358"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.023,"notionalUsd":1561.3343000000002,"side":"sell","tradeId":"7533714873"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714874"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714875"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714876"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714877"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714878"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714879"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714880"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714881"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714882"}}
{"type":"trade","ts":1775571273511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571273511,"price":67907.5,"size":0.00001483,"notionalUsd":1.007068225,"side":"sell","tradeId":"988361114"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714883"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714884"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714885"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714886"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714887"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714888"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714889"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714890"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714891"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.022,"notionalUsd":1493.4502,"side":"sell","tradeId":"7533714892"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.007,"notionalUsd":475.18870000000004,"side":"sell","tradeId":"7533714893"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714894"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714895"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714896"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714897"}}
{"type":"trade","ts":1775571273475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273475,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714898"}}
{"type":"trade","ts":1775571273476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273476,"price":67884.1,"size":0.013,"notionalUsd":882.4933000000001,"side":"sell","tradeId":"7533714899"}}
{"type":"trade","ts":1775571273476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273476,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714900"}}
{"type":"trade","ts":1775571273476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273476,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714901"}}
{"type":"trade","ts":1775571273476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273476,"price":67884.1,"size":0.422,"notionalUsd":28647.090200000002,"side":"sell","tradeId":"7533714902"}}
{"type":"trade","ts":1775571273477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273477,"price":67884.1,"size":0.243,"notionalUsd":16495.836300000003,"side":"sell","tradeId":"7533714903"}}
{"type":"trade","ts":1775571273477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273477,"price":67884.1,"size":0.132,"notionalUsd":8960.701200000001,"side":"sell","tradeId":"7533714904"}}
{"type":"trade","ts":1775571273477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273477,"price":67884.1,"size":0.127,"notionalUsd":8621.280700000001,"side":"sell","tradeId":"7533714905"}}
{"type":"trade","ts":1775571273477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273477,"price":67884.1,"size":0.009,"notionalUsd":610.9569,"side":"sell","tradeId":"7533714906"}}
{"type":"trade","ts":1775571273477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273477,"price":67884.1,"size":0.003,"notionalUsd":203.65230000000003,"side":"sell","tradeId":"7533714907"}}
{"type":"trade","ts":1775571273477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273477,"price":67884.1,"size":0.003,"notionalUsd":203.65230000000003,"side":"sell","tradeId":"7533714908"}}
{"type":"trade","ts":1775571273477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273477,"price":67884.1,"size":0.004,"notionalUsd":271.5364,"side":"sell","tradeId":"7533714909"}}
{"type":"trade","ts":1775571273477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273477,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714910"}}
{"type":"trade","ts":1775571273477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273477,"price":67884.1,"size":0.004,"notionalUsd":271.5364,"side":"sell","tradeId":"7533714911"}}
{"type":"trade","ts":1775571273477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273477,"price":67884.1,"size":0.028,"notionalUsd":1900.7548000000002,"side":"sell","tradeId":"7533714912"}}
{"type":"trade","ts":1775571273477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273477,"price":67884.1,"size":0.11,"notionalUsd":7467.251000000001,"side":"sell","tradeId":"7533714913"}}
{"type":"trade","ts":1775571273477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273477,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533714914"}}
{"type":"trade","ts":1775571273477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273477,"price":67884,"size":0.002,"notionalUsd":135.768,"side":"sell","tradeId":"7533714915"}}
{"type":"trade","ts":1775571273513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273513,"price":67875.8,"size":0.0006,"notionalUsd":40.72548,"side":"sell","tradeId":"2486038422"}}
{"type":"trade","ts":1775571273477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273477,"price":67884,"size":0.002,"notionalUsd":135.768,"side":"sell","tradeId":"7533714916"}}
{"type":"trade","ts":1775571273477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273477,"price":67884,"size":0.002,"notionalUsd":135.768,"side":"sell","tradeId":"7533714917"}}
{"type":"trade","ts":1775571273477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273477,"price":67883.1,"size":0.002,"notionalUsd":135.76620000000003,"side":"sell","tradeId":"7533714918"}}
{"type":"trade","ts":1775571273477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273477,"price":67883.1,"size":0.002,"notionalUsd":135.76620000000003,"side":"sell","tradeId":"7533714919"}}
{"type":"trade","ts":1775571273517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273517,"price":67875.8,"size":0.1845,"notionalUsd":12523.0851,"side":"sell","tradeId":"2486038447"}}
{"type":"trade","ts":1775571273517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273517,"price":67875.7,"size":0.0001,"notionalUsd":6.78757,"side":"sell","tradeId":"2486038448"}}
{"type":"trade","ts":1775571273517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273517,"price":67875.6,"size":0.0006,"notionalUsd":40.72536,"side":"sell","tradeId":"2486038450"}}
{"type":"trade","ts":1775571273517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273517,"price":67875.5,"size":0.0005,"notionalUsd":33.93775,"side":"sell","tradeId":"2486038451"}}
{"type":"trade","ts":1775571273517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273517,"price":67875.4,"size":0.0005,"notionalUsd":33.9377,"side":"sell","tradeId":"2486038452"}}
{"type":"trade","ts":1775571273517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273517,"price":67875.2,"size":0.0005,"notionalUsd":33.937599999999996,"side":"sell","tradeId":"2486038453"}}
{"type":"trade","ts":1775571273517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273517,"price":67875.1,"size":0.0008,"notionalUsd":54.30008000000001,"side":"sell","tradeId":"2486038456"}}
{"type":"trade","ts":1775571273481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273481,"price":67883,"size":0.05,"notionalUsd":3394.15,"side":"sell","tradeId":"7533714920"}}
{"type":"trade","ts":1775571273481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273481,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"sell","tradeId":"7533714921"}}
{"type":"trade","ts":1775571273481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273481,"price":67882.6,"size":0.004,"notionalUsd":271.53040000000004,"side":"sell","tradeId":"7533714922"}}
{"type":"trade","ts":1775571273481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273481,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"sell","tradeId":"7533714923"}}
{"type":"trade","ts":1775571273481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273481,"price":67882,"size":0.004,"notionalUsd":271.528,"side":"sell","tradeId":"7533714924"}}
{"type":"trade","ts":1775571273481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273481,"price":67882,"size":0.001,"notionalUsd":67.882,"side":"sell","tradeId":"7533714925"}}
{"type":"trade","ts":1775571273481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273481,"price":67882,"size":0.004,"notionalUsd":271.528,"side":"sell","tradeId":"7533714926"}}
{"type":"trade","ts":1775571273481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273481,"price":67882,"size":0.002,"notionalUsd":135.764,"side":"sell","tradeId":"7533714927"}}
{"type":"trade","ts":1775571273481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273481,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"sell","tradeId":"7533714928"}}
{"type":"trade","ts":1775571273481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273481,"price":67881.5,"size":0.001,"notionalUsd":67.8815,"side":"sell","tradeId":"7533714929"}}
{"type":"trade","ts":1775571273481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273481,"price":67881.3,"size":0.001,"notionalUsd":67.88130000000001,"side":"sell","tradeId":"7533714930"}}
{"type":"trade","ts":1775571273481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273481,"price":67881.2,"size":0.002,"notionalUsd":135.76239999999999,"side":"sell","tradeId":"7533714931"}}
{"type":"trade","ts":1775571273523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273523,"price":67875,"size":0.0118,"notionalUsd":800.925,"side":"sell","tradeId":"2486038458"}}
{"type":"trade","ts":1775571273523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273523,"price":67875,"size":0.0088,"notionalUsd":597.3000000000001,"side":"sell","tradeId":"2486038459"}}
{"type":"trade","ts":1775571273523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273523,"price":67875,"size":0.0118,"notionalUsd":800.925,"side":"sell","tradeId":"2486038460"}}
{"type":"trade","ts":1775571273523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273523,"price":67875,"size":0.0074,"notionalUsd":502.27500000000003,"side":"sell","tradeId":"2486038461"}}
{"type":"trade","ts":1775571273523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273523,"price":67875,"size":0.0118,"notionalUsd":800.925,"side":"sell","tradeId":"2486038462"}}
{"type":"trade","ts":1775571273523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273523,"price":67875,"size":0.0118,"notionalUsd":800.925,"side":"sell","tradeId":"2486038463"}}
{"type":"trade","ts":1775571273523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273523,"price":67875,"size":0.0147,"notionalUsd":997.7624999999999,"side":"sell","tradeId":"2486038464"}}
{"type":"trade","ts":1775571273486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273486,"price":67880.7,"size":0.002,"notionalUsd":135.7614,"side":"sell","tradeId":"7533714932"}}
{"type":"trade","ts":1775571273486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273486,"price":67880.7,"size":0.003,"notionalUsd":203.6421,"side":"sell","tradeId":"7533714933"}}
{"type":"trade","ts":1775571273487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273487,"price":67880.7,"size":0.007,"notionalUsd":475.1649,"side":"sell","tradeId":"7533714934"}}
{"type":"trade","ts":1775571273525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273525,"price":67875,"size":0.0424,"notionalUsd":2877.9,"side":"sell","tradeId":"2486038468"}}
{"type":"trade","ts":1775571273525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273525,"price":67874.9,"size":0.0005,"notionalUsd":33.93745,"side":"sell","tradeId":"2486038469"}}
{"type":"trade","ts":1775571273525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273525,"price":67874.8,"size":0.0005,"notionalUsd":33.937400000000004,"side":"sell","tradeId":"2486038470"}}
{"type":"trade","ts":1775571273525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273525,"price":67874.7,"size":0.0005,"notionalUsd":33.93735,"side":"sell","tradeId":"2486038471"}}
{"type":"trade","ts":1775571273525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273525,"price":67874.5,"size":0.0005,"notionalUsd":33.93725,"side":"sell","tradeId":"2486038472"}}
{"type":"trade","ts":1775571273525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273525,"price":67874.4,"size":0.0005,"notionalUsd":33.9372,"side":"sell","tradeId":"2486038473"}}
{"type":"trade","ts":1775571273525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273525,"price":67874.3,"size":0.0008,"notionalUsd":54.299440000000004,"side":"sell","tradeId":"2486038475"}}
{"type":"trade","ts":1775571273525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273525,"price":67874.2,"size":0.0002,"notionalUsd":13.57484,"side":"sell","tradeId":"2486038477"}}
{"type":"trade","ts":1775571273525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273525,"price":67874.1,"size":0.0008,"notionalUsd":54.29928000000001,"side":"sell","tradeId":"2486038480"}}
{"type":"trade","ts":1775571273525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273525,"price":67874,"size":0.08140000000000001,"notionalUsd":5524.9436000000005,"side":"sell","tradeId":"2486038483"}}
{"type":"trade","ts":1775571273525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273525,"price":67873.9,"size":0.0005,"notionalUsd":33.936949999999996,"side":"sell","tradeId":"2486038484"}}
{"type":"trade","ts":1775571273525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273525,"price":67873.8,"size":0.0001,"notionalUsd":6.787380000000001,"side":"sell","tradeId":"2486038485"}}
{"type":"trade","ts":1775571273525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273525,"price":67873.7,"size":0.0005,"notionalUsd":33.93685,"side":"sell","tradeId":"2486038486"}}
{"type":"trade","ts":1775571273525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273525,"price":67873.6,"size":0.0005,"notionalUsd":33.936800000000005,"side":"sell","tradeId":"2486038487"}}
{"type":"trade","ts":1775571273525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273525,"price":67873.5,"size":0.0006,"notionalUsd":40.7241,"side":"sell","tradeId":"2486038489"}}
{"type":"trade","ts":1775571273525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273525,"price":67873.4,"size":0.0003,"notionalUsd":20.362019999999998,"side":"sell","tradeId":"2486038490"}}
{"type":"trade","ts":1775571273525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273525,"price":67873.3,"size":0.0006,"notionalUsd":40.72398,"side":"sell","tradeId":"2486038492"}}
{"type":"trade","ts":1775571273525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273525,"price":67873.2,"size":0.0005,"notionalUsd":33.9366,"side":"sell","tradeId":"2486038493"}}
{"type":"trade","ts":1775571273525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273525,"price":67873,"size":0.0006,"notionalUsd":40.7238,"side":"sell","tradeId":"2486038495"}}
{"type":"trade","ts":1775571273525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273525,"price":67872.9,"size":0.0005,"notionalUsd":33.93645,"side":"sell","tradeId":"2486038496"}}
{"type":"trade","ts":1775571273525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273525,"price":67872.8,"size":0.0008,"notionalUsd":54.29824000000001,"side":"sell","tradeId":"2486038498"}}
{"type":"trade","ts":1775571273521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273521,"price":67872.6,"size":0.045,"notionalUsd":3054.2670000000003,"side":"sell","tradeId":"4d3e4fa3-198a-55f3-86dd-76265fe58065"}}
{"type":"trade","ts":1775571273527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273527,"price":67872.7,"size":0.0001,"notionalUsd":6.78727,"side":"sell","tradeId":"2486038499"}}
{"type":"trade","ts":1775571273527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273527,"price":67872.6,"size":0.0005,"notionalUsd":33.9363,"side":"sell","tradeId":"2486038500"}}
{"type":"trade","ts":1775571273527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273527,"price":67872.5,"size":0.0006,"notionalUsd":40.723499999999994,"side":"sell","tradeId":"2486038502"}}
{"type":"trade","ts":1775571273527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273527,"price":67872.4,"size":0.0005,"notionalUsd":33.9362,"side":"sell","tradeId":"2486038503"}}
{"type":"trade","ts":1775571273527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273527,"price":67872.2,"size":0.0005,"notionalUsd":33.936099999999996,"side":"sell","tradeId":"2486038504"}}
{"type":"trade","ts":1775571273527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273527,"price":67872.1,"size":0.0005,"notionalUsd":33.93605,"side":"sell","tradeId":"2486038505"}}
{"type":"trade","ts":1775571273527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273527,"price":67872,"size":0.0005,"notionalUsd":33.936,"side":"sell","tradeId":"2486038506"}}
{"type":"trade","ts":1775571273527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273527,"price":67871.8,"size":0.0001,"notionalUsd":6.78718,"side":"sell","tradeId":"2486038507"}}
{"type":"trade","ts":1775571273527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273527,"price":67871.6,"size":0.0003,"notionalUsd":20.36148,"side":"sell","tradeId":"2486038508"}}
{"type":"trade","ts":1775571273527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273527,"price":67871.5,"size":0.0001,"notionalUsd":6.7871500000000005,"side":"sell","tradeId":"2486038509"}}
{"type":"trade","ts":1775571273527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273527,"price":67871.4,"size":0.0005,"notionalUsd":33.9357,"side":"sell","tradeId":"2486038511"}}
{"type":"trade","ts":1775571273527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273527,"price":67871.3,"size":0.0003,"notionalUsd":20.36139,"side":"sell","tradeId":"2486038513"}}
{"type":"trade","ts":1775571273529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273529,"price":67872.6,"size":0.07,"notionalUsd":4751.082000000001,"side":"sell","tradeId":"4f2b3bdc-9d00-52a9-8986-39fa08d7b513"}}
{"type":"trade","ts":1775571273530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273530,"price":67872.6,"size":0.103,"notionalUsd":6990.8778,"side":"sell","tradeId":"ae9e36bf-eb70-5017-8378-85f41d03b6c1"}}
{"type":"trade","ts":1775571273530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273530,"price":67872.6,"size":0.003,"notionalUsd":203.61780000000002,"side":"sell","tradeId":"45baa945-10f3-582e-8c4a-26a6e347ceae"}}
{"type":"trade","ts":1775571273530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273530,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"sell","tradeId":"982dc340-b7f5-586f-a998-a3324372d9a4"}}
{"type":"trade","ts":1775571273530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273530,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"sell","tradeId":"e8245913-2da0-52cf-9173-ade556356b3a"}}
{"type":"trade","ts":1775571273530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273530,"price":67872.6,"size":0.002,"notionalUsd":135.7452,"side":"sell","tradeId":"d83600fa-7032-53e2-8e6d-5436baddeb0e"}}
{"type":"trade","ts":1775571273530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273530,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"sell","tradeId":"b0e4842d-26d5-5a9d-80c1-948259812457"}}
{"type":"trade","ts":1775571273530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273530,"price":67872.6,"size":0.002,"notionalUsd":135.7452,"side":"sell","tradeId":"c1b1baa7-8722-5686-8376-babe87b46219"}}
{"type":"trade","ts":1775571273530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273530,"price":67872.6,"size":0.016,"notionalUsd":1085.9616,"side":"sell","tradeId":"9412e68c-b6aa-5cc5-8783-ea6d338d6ae3"}}
{"type":"trade","ts":1775571273530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273530,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"sell","tradeId":"da551a03-6661-5023-98ac-50b019373435"}}
{"type":"trade","ts":1775571273530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273530,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"sell","tradeId":"863bce0b-3fdb-5430-a72b-88de3745bab6"}}
{"type":"trade","ts":1775571273530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273530,"price":67872.5,"size":0.001,"notionalUsd":67.8725,"side":"sell","tradeId":"66929cc6-2392-5efd-abcf-68fa4f541fbd"}}
{"type":"trade","ts":1775571273530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273530,"price":67872.5,"size":0.001,"notionalUsd":67.8725,"side":"sell","tradeId":"8bd718fe-b920-5a00-928c-072714811945"}}
{"type":"trade","ts":1775571273530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273530,"price":67871.4,"size":0.029,"notionalUsd":1968.2705999999998,"side":"sell","tradeId":"a64f7477-2dbe-5979-8428-d6cf1346b2b7"}}
{"type":"trade","ts":1775571273530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273530,"price":67871.4,"size":0.002,"notionalUsd":135.7428,"side":"sell","tradeId":"1e151029-53df-56bb-a827-5107cf8810a4"}}
{"type":"trade","ts":1775571273530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273530,"price":67871.1,"size":0.001,"notionalUsd":67.87110000000001,"side":"sell","tradeId":"822c4f39-8460-5536-9857-e607dfe74018"}}
{"type":"trade","ts":1775571273530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273530,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"sell","tradeId":"9fbb8399-209f-52e9-9822-76374a6dd614"}}
{"type":"trade","ts":1775571273530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273530,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"sell","tradeId":"89559c5f-1577-5339-a000-fa25b0b6120e"}}
{"type":"trade","ts":1775571273530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273530,"price":67870.7,"size":0.001,"notionalUsd":67.8707,"side":"sell","tradeId":"9401e45d-1de9-5d57-8da1-7745367d85d2"}}
{"type":"trade","ts":1775571273534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273534,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"sell","tradeId":"370e44b3-194d-5e7e-87ee-6d28b7e259c8"}}
{"type":"trade","ts":1775571273534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273534,"price":67869.1,"size":0.001,"notionalUsd":67.8691,"side":"sell","tradeId":"ce48b654-0d5d-59db-b6a6-0171b0ab6ee7"}}
{"type":"trade","ts":1775571273534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273534,"price":67869.1,"size":0.001,"notionalUsd":67.8691,"side":"sell","tradeId":"e5c9248e-b504-59b6-ba6c-ed8f138f7ffb"}}
{"type":"trade","ts":1775571273534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273534,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"sell","tradeId":"a0cb2b38-7c98-50c5-9e4d-7fc66091114a"}}
{"type":"trade","ts":1775571273544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273544,"price":67868.3,"size":0.028,"notionalUsd":1900.3124,"side":"sell","tradeId":"88d0f489-44a3-5259-8958-86c9856353df"}}
{"type":"trade","ts":1775571273544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273544,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"sell","tradeId":"74c8b421-ea32-5474-b290-ed935d8fd84c"}}
{"type":"trade","ts":1775571273544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273544,"price":67868.3,"size":0.091,"notionalUsd":6176.0153,"side":"sell","tradeId":"916b17be-131d-5542-b7d0-63fc2583eb72"}}
{"type":"trade","ts":1775571273545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273545,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"sell","tradeId":"5900273c-d416-5ad1-9a23-0785b1515bfd"}}
{"type":"trade","ts":1775571273549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273549,"price":67867,"size":0.001,"notionalUsd":67.867,"side":"sell","tradeId":"0ab8d3c5-d401-5c2a-8fec-2f5411f0f8e2"}}
{"type":"trade","ts":1775571273553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273553,"price":67866.9,"size":0.012,"notionalUsd":814.4028,"side":"sell","tradeId":"22e49990-56b7-54ec-a1e6-8a781308831d"}}
{"type":"trade","ts":1775571273553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273553,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"6eeeb29e-8583-5849-967d-4690502a8048"}}
{"type":"trade","ts":1775571273553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273553,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"sell","tradeId":"e83f0d83-1578-59da-9a31-03ba2ae3f2b3"}}
{"type":"trade","ts":1775571273526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273526,"price":67880.8,"size":0.352,"notionalUsd":23894.0416,"side":"buy","tradeId":"7533714935"}}
{"type":"trade","ts":1775571273557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273557,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"sell","tradeId":"396c2007-d743-5146-b4e5-c7fc70ea825c"}}
{"type":"trade","ts":1775571273526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273526,"price":67880.7,"size":0.004,"notionalUsd":271.5228,"side":"sell","tradeId":"7533714936"}}
{"type":"trade","ts":1775571273526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273526,"price":67880.7,"size":0.002,"notionalUsd":135.7614,"side":"sell","tradeId":"7533714937"}}
{"type":"trade","ts":1775571273526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273526,"price":67880.7,"size":0.004,"notionalUsd":271.5228,"side":"sell","tradeId":"7533714938"}}
{"type":"trade","ts":1775571273526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273526,"price":67880.7,"size":0.002,"notionalUsd":135.7614,"side":"sell","tradeId":"7533714939"}}
{"type":"trade","ts":1775571273526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273526,"price":67880.7,"size":0.003,"notionalUsd":203.6421,"side":"sell","tradeId":"7533714940"}}
{"type":"trade","ts":1775571273548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273548,"price":67880.6,"size":0.058,"notionalUsd":3937.0748000000003,"side":"sell","tradeId":"7533714941"}}
{"type":"trade","ts":1775571273548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273548,"price":67880.6,"size":0.004,"notionalUsd":271.5224,"side":"sell","tradeId":"7533714942"}}
{"type":"trade","ts":1775571273548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273548,"price":67880.6,"size":0.038,"notionalUsd":2579.4628000000002,"side":"sell","tradeId":"7533714943"}}
{"type":"trade","ts":1775571273575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273575,"price":67880.6,"size":0.002,"notionalUsd":135.7612,"side":"sell","tradeId":"7533714944"}}
{"type":"trade","ts":1775571273578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273578,"price":67880.6,"size":0.007,"notionalUsd":475.16420000000005,"side":"sell","tradeId":"7533714945"}}
{"type":"trade","ts":1775571273584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273584,"price":67880.7,"size":0.014,"notionalUsd":950.3298,"side":"buy","tradeId":"7533714946"}}
{"type":"trade","ts":1775571273640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273640,"price":67880.6,"size":0.002,"notionalUsd":135.7612,"side":"sell","tradeId":"7533714947"}}
{"type":"trade","ts":1775571273682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273682,"price":67871.2,"size":0.0043,"notionalUsd":291.84616,"side":"sell","tradeId":"2486038514"}}
{"type":"trade","ts":1775571273728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273728,"price":67880.7,"size":0.004,"notionalUsd":271.5228,"side":"buy","tradeId":"7533714948"}}
{"type":"trade","ts":1775571273763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273763,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"buy","tradeId":"5fc43514-dacb-52e9-9c5d-7f19b8ff2f47"}}
{"type":"trade","ts":1775571273763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273763,"price":67865.8,"size":0.003,"notionalUsd":203.59740000000002,"side":"buy","tradeId":"e503df8f-ced5-5154-926d-d23c79871d08"}}
{"type":"trade","ts":1775571273744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273744,"price":67880.6,"size":0.1,"notionalUsd":6788.060000000001,"side":"sell","tradeId":"7533714949"}}
{"type":"trade","ts":1775571273824,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571273824,"price":67889.61,"size":7e-8,"notionalUsd":0.004752272700000001,"side":"sell","tradeId":"995404359"}}
{"type":"trade","ts":1775571273745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571273745,"price":67907.97,"size":0.00015,"notionalUsd":10.186195499999998,"side":"sell","tradeId":"6193306347"}}
{"type":"trade","ts":1775571273745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571273745,"price":67907.97,"size":0.00003,"notionalUsd":2.0372391000000003,"side":"sell","tradeId":"6193306348"}}
{"type":"trade","ts":1775571273762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273762,"price":67880.6,"size":0.148,"notionalUsd":10046.328800000001,"side":"sell","tradeId":"7533714950"}}
{"type":"trade","ts":1775571273762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571273762,"price":67880.6,"size":0.003,"notionalUsd":203.64180000000002,"side":"sell","tradeId":"7533714951"}}
{"type":"trade","ts":1775571273801,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273801,"price":67871.3,"size":0.5,"notionalUsd":33935.65,"side":"buy","tradeId":"2486038517"}}
{"type":"trade","ts":1775571273815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571273815,"price":67907.6,"size":0.00007362,"notionalUsd":4.9993575120000004,"side":"buy","tradeId":"988361115"}}
{"type":"trade","ts":1775571273826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273826,"price":67871.3,"size":0.0013000000000000002,"notionalUsd":88.23269000000002,"side":"buy","tradeId":"2486038518"}}
{"type":"trade","ts":1775571273931,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571273931,"price":67889.62,"size":0.00071588,"notionalUsd":48.600821165599996,"side":"buy","tradeId":"995404360"}}
{"type":"trade","ts":1775571273960,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571273960,"price":67871.3,"size":0.003,"notionalUsd":203.6139,"side":"buy","tradeId":"2486038519"}}
{"type":"trade","ts":1775571273886,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571273886,"price":67878,"size":0.07171,"notionalUsd":4867.531379999999,"side":"buy","tradeId":"206557012198420"}}
{"type":"trade","ts":1775571273886,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571273886,"price":67878,"size":0.08038,"notionalUsd":5456.03364,"side":"buy","tradeId":"1031934633435389"}}
{"type":"trade","ts":1775571274050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274050,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"buy","tradeId":"d1d88051-9f66-53ed-bbae-1e35a574ff94"}}
{"type":"trade","ts":1775571274092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274092,"price":67865.8,"size":0.1,"notionalUsd":6786.580000000001,"side":"buy","tradeId":"5e98ae7c-1f1c-58fe-ac48-d4b83d059ea6"}}
{"type":"trade","ts":1775571274065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274065,"price":67880.6,"size":0.001,"notionalUsd":67.8806,"side":"sell","tradeId":"7533714952"}}
{"type":"trade","ts":1775571274065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274065,"price":67880.6,"size":0.004,"notionalUsd":271.5224,"side":"sell","tradeId":"7533714953"}}
{"type":"trade","ts":1775571274065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274065,"price":67880.6,"size":0.002,"notionalUsd":135.7612,"side":"sell","tradeId":"7533714954"}}
{"type":"trade","ts":1775571274065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274065,"price":67880.6,"size":0.004,"notionalUsd":271.5224,"side":"sell","tradeId":"7533714955"}}
{"type":"trade","ts":1775571274065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274065,"price":67880.6,"size":0.002,"notionalUsd":135.7612,"side":"sell","tradeId":"7533714956"}}
{"type":"trade","ts":1775571274065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274065,"price":67880.6,"size":0.003,"notionalUsd":203.64180000000002,"side":"sell","tradeId":"7533714957"}}
{"type":"trade","ts":1775571274065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274065,"price":67880.6,"size":0.002,"notionalUsd":135.7612,"side":"sell","tradeId":"7533714958"}}
{"type":"trade","ts":1775571274065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274065,"price":67880.6,"size":0.003,"notionalUsd":203.64180000000002,"side":"sell","tradeId":"7533714959"}}
{"type":"trade","ts":1775571274065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274065,"price":67880.5,"size":0.002,"notionalUsd":135.761,"side":"sell","tradeId":"7533714960"}}
{"type":"trade","ts":1775571274065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274065,"price":67880.3,"size":0.002,"notionalUsd":135.7606,"side":"sell","tradeId":"7533714961"}}
{"type":"trade","ts":1775571274065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274065,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"sell","tradeId":"7533714962"}}
{"type":"trade","ts":1775571274065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274065,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"sell","tradeId":"7533714963"}}
{"type":"trade","ts":1775571274065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274065,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"sell","tradeId":"7533714964"}}
{"type":"trade","ts":1775571274065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274065,"price":67879.9,"size":0.001,"notionalUsd":67.87989999999999,"side":"sell","tradeId":"7533714965"}}
{"type":"trade","ts":1775571274065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274065,"price":67879.8,"size":0.001,"notionalUsd":67.8798,"side":"sell","tradeId":"7533714966"}}
{"type":"trade","ts":1775571274065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274065,"price":67879.8,"size":0.002,"notionalUsd":135.7596,"side":"sell","tradeId":"7533714967"}}
{"type":"trade","ts":1775571274068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274068,"price":67879.7,"size":0.021,"notionalUsd":1425.4737,"side":"sell","tradeId":"7533714968"}}
{"type":"trade","ts":1775571274068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274068,"price":67879.7,"size":0.023,"notionalUsd":1561.2331,"side":"sell","tradeId":"7533714969"}}
{"type":"trade","ts":1775571274104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274104,"price":67865.8,"size":0.02,"notionalUsd":1357.316,"side":"buy","tradeId":"85fdad70-7801-59e1-946a-468d79ed0acf"}}
{"type":"trade","ts":1775571274085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274085,"price":67879.7,"size":0.004,"notionalUsd":271.5188,"side":"sell","tradeId":"7533714970"}}
{"type":"trade","ts":1775571274085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274085,"price":67879.7,"size":0.004,"notionalUsd":271.5188,"side":"sell","tradeId":"7533714971"}}
{"type":"trade","ts":1775571274085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274085,"price":67879.7,"size":0.004,"notionalUsd":271.5188,"side":"sell","tradeId":"7533714972"}}
{"type":"trade","ts":1775571274085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274085,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"sell","tradeId":"7533714973"}}
{"type":"trade","ts":1775571274085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274085,"price":67879.4,"size":0.002,"notionalUsd":135.75879999999998,"side":"sell","tradeId":"7533714974"}}
{"type":"trade","ts":1775571274085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274085,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"sell","tradeId":"7533714975"}}
{"type":"trade","ts":1775571274085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274085,"price":67879.3,"size":0.003,"notionalUsd":203.6379,"side":"sell","tradeId":"7533714976"}}
{"type":"trade","ts":1775571274085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274085,"price":67879.1,"size":0.002,"notionalUsd":135.75820000000002,"side":"sell","tradeId":"7533714977"}}
{"type":"trade","ts":1775571274085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274085,"price":67878.9,"size":0.001,"notionalUsd":67.8789,"side":"sell","tradeId":"7533714978"}}
{"type":"trade","ts":1775571274085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274085,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"sell","tradeId":"7533714979"}}
{"type":"trade","ts":1775571274119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274119,"price":67907.98,"size":0.00056,"notionalUsd":38.02846879999999,"side":"buy","tradeId":"6193306349"}}
{"type":"trade","ts":1775571274138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274138,"price":67907.98,"size":0.04644,"notionalUsd":3153.6465912,"side":"buy","tradeId":"6193306350"}}
{"type":"trade","ts":1775571274155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274155,"price":67878.9,"size":0.089,"notionalUsd":6041.222099999999,"side":"buy","tradeId":"7533714980"}}
{"type":"trade","ts":1775571274230,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274230,"price":67889.62,"size":0.00715616,"notionalUsd":485.82898305919997,"side":"buy","tradeId":"995404361"}}
{"type":"trade","ts":1775571274172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274172,"price":67878.9,"size":0.035,"notionalUsd":2375.7615,"side":"buy","tradeId":"7533714981"}}
{"type":"trade","ts":1775571274291,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274291,"price":67889.61,"size":3e-8,"notionalUsd":0.0020366882999999997,"side":"sell","tradeId":"995404362"}}
{"type":"trade","ts":1775571274213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274213,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"buy","tradeId":"7533714982"}}
{"type":"trade","ts":1775571274239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274239,"price":67878.9,"size":0.005,"notionalUsd":339.3945,"side":"buy","tradeId":"7533714983"}}
{"type":"trade","ts":1775571274245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274245,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"buy","tradeId":"7533714984"}}
{"type":"trade","ts":1775571274026,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274026,"price":67877,"size":0.00057,"notionalUsd":38.68989,"side":"sell","tradeId":"118981439909313"}}
{"type":"trade","ts":1775571274026,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274026,"price":67877,"size":0.00147,"notionalUsd":99.77919,"side":"sell","tradeId":"927377362854399"}}
{"type":"trade","ts":1775571274313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571274313,"price":67871.3,"size":0.0144,"notionalUsd":977.34672,"side":"buy","tradeId":"2486038520"}}
{"type":"trade","ts":1775571274293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274293,"price":67878.9,"size":0.006,"notionalUsd":407.2734,"side":"buy","tradeId":"7533714985"}}
{"type":"trade","ts":1775571274402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274402,"price":67889.61,"size":0.0038799,"notionalUsd":263.404897839,"side":"sell","tradeId":"995404363"}}
{"type":"trade","ts":1775571274402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274402,"price":67889.61,"size":0.00001045,"notionalUsd":0.7094464245,"side":"sell","tradeId":"995404364"}}
{"type":"trade","ts":1775571274402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274402,"price":67889.21,"size":0.04418964,"notionalUsd":2999.9997497844006,"side":"sell","tradeId":"995404365"}}
{"type":"trade","ts":1775571274402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274402,"price":67888.84,"size":0.000017,"notionalUsd":1.1541102799999998,"side":"sell","tradeId":"995404366"}}
{"type":"trade","ts":1775571274406,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274406,"price":67888.59,"size":0.01473002,"notionalUsd":1000.0002884718,"side":"sell","tradeId":"995404367"}}
{"type":"trade","ts":1775571274387,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274387,"price":67865.8,"size":0.045,"notionalUsd":3053.9610000000002,"side":"buy","tradeId":"902acf6a-38dd-512d-ae19-6f2483f3b8b3"}}
{"type":"trade","ts":1775571274387,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274387,"price":67865.8,"size":0.055,"notionalUsd":3732.619,"side":"buy","tradeId":"ef503751-0f14-5734-9b18-6e858e01d66d"}}
{"type":"trade","ts":1775571274156,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274156,"price":67877,"size":0.20759,"notionalUsd":14090.58643,"side":"sell","tradeId":"872662313639117"}}
{"type":"trade","ts":1775571274156,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274156,"price":67877,"size":0.00294,"notionalUsd":199.55838,"side":"sell","tradeId":"759958758311100"}}
{"type":"trade","ts":1775571274156,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274156,"price":67877,"size":0.23219,"notionalUsd":15760.360630000001,"side":"sell","tradeId":"118331105993899"}}
{"type":"trade","ts":1775571274371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274371,"price":67878.9,"size":0.007,"notionalUsd":475.15229999999997,"side":"buy","tradeId":"7533714986"}}
{"type":"trade","ts":1775571274433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274433,"price":67865.8,"size":0.038,"notionalUsd":2578.9004,"side":"buy","tradeId":"3c247d78-fc5b-5798-afc5-6861b1336dde"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.64,"size":2.1e-7,"notionalUsd":0.0142559844,"side":"sell","tradeId":"995404368"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.63,"size":2.1e-7,"notionalUsd":0.014255982300000001,"side":"sell","tradeId":"995404369"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.62,"size":2.1e-7,"notionalUsd":0.014255980199999999,"side":"sell","tradeId":"995404370"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.61,"size":2.1e-7,"notionalUsd":0.0142559781,"side":"sell","tradeId":"995404371"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.6,"size":2.1e-7,"notionalUsd":0.014255976000000002,"side":"sell","tradeId":"995404372"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.59,"size":2.1e-7,"notionalUsd":0.0142559739,"side":"sell","tradeId":"995404373"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.58,"size":2.1e-7,"notionalUsd":0.014255971800000001,"side":"sell","tradeId":"995404374"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.57,"size":2.1e-7,"notionalUsd":0.014255969700000001,"side":"sell","tradeId":"995404375"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.56,"size":2.1e-7,"notionalUsd":0.014255967599999999,"side":"sell","tradeId":"995404376"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.55,"size":2.1e-7,"notionalUsd":0.0142559655,"side":"sell","tradeId":"995404377"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.54,"size":2.1e-7,"notionalUsd":0.014255963399999998,"side":"sell","tradeId":"995404378"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.53,"size":2.1e-7,"notionalUsd":0.0142559613,"side":"sell","tradeId":"995404379"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.52,"size":2.1e-7,"notionalUsd":0.014255959200000001,"side":"sell","tradeId":"995404380"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.51,"size":2.1e-7,"notionalUsd":0.0142559571,"side":"sell","tradeId":"995404381"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.5,"size":0.000017,"notionalUsd":1.1540535,"side":"sell","tradeId":"995404382"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.5,"size":2.1e-7,"notionalUsd":0.014255955,"side":"sell","tradeId":"995404383"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.49,"size":2.1e-7,"notionalUsd":0.0142559529,"side":"sell","tradeId":"995404384"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.48,"size":2.1e-7,"notionalUsd":0.014255950799999998,"side":"sell","tradeId":"995404385"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.47,"size":2.1e-7,"notionalUsd":0.0142559487,"side":"sell","tradeId":"995404386"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.46,"size":2.1e-7,"notionalUsd":0.014255946600000001,"side":"sell","tradeId":"995404387"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.45,"size":2.1e-7,"notionalUsd":0.0142559445,"side":"sell","tradeId":"995404388"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.44,"size":2.1e-7,"notionalUsd":0.0142559424,"side":"sell","tradeId":"995404389"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.43,"size":2.1e-7,"notionalUsd":0.014255940299999999,"side":"sell","tradeId":"995404390"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.42,"size":2.1e-7,"notionalUsd":0.0142559382,"side":"sell","tradeId":"995404391"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.41,"size":2.1e-7,"notionalUsd":0.014255936100000002,"side":"sell","tradeId":"995404392"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.4,"size":2.1e-7,"notionalUsd":0.014255934,"side":"sell","tradeId":"995404393"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.39,"size":2.1e-7,"notionalUsd":0.0142559319,"side":"sell","tradeId":"995404394"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.38,"size":2.1e-7,"notionalUsd":0.0142559298,"side":"sell","tradeId":"995404395"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.37,"size":2.1e-7,"notionalUsd":0.014255927699999999,"side":"sell","tradeId":"995404396"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.36,"size":2.1e-7,"notionalUsd":0.0142559256,"side":"sell","tradeId":"995404397"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.35,"size":2.1e-7,"notionalUsd":0.014255923500000002,"side":"sell","tradeId":"995404398"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.34,"size":2.1e-7,"notionalUsd":0.0142559214,"side":"sell","tradeId":"995404399"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.33,"size":2.1e-7,"notionalUsd":0.014255919300000001,"side":"sell","tradeId":"995404400"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.32,"size":2.1e-7,"notionalUsd":0.0142559172,"side":"sell","tradeId":"995404401"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.31,"size":2.1e-7,"notionalUsd":0.014255915099999999,"side":"sell","tradeId":"995404402"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.3,"size":2.1e-7,"notionalUsd":0.014255913,"side":"sell","tradeId":"995404403"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.29,"size":2.1e-7,"notionalUsd":0.014255910899999998,"side":"sell","tradeId":"995404404"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.28,"size":2.1e-7,"notionalUsd":0.0142559088,"side":"sell","tradeId":"995404405"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.27,"size":2.1e-7,"notionalUsd":0.014255906700000001,"side":"sell","tradeId":"995404406"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.26,"size":2.1e-7,"notionalUsd":0.0142559046,"side":"sell","tradeId":"995404407"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.25,"size":2.1e-7,"notionalUsd":0.0142559025,"side":"sell","tradeId":"995404408"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.24,"size":2.1e-7,"notionalUsd":0.014255900400000002,"side":"sell","tradeId":"995404409"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.23,"size":2.1e-7,"notionalUsd":0.0142558983,"side":"sell","tradeId":"995404410"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67885.22,"size":2.1e-7,"notionalUsd":0.0142558962,"side":"sell","tradeId":"995404411"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67884.51,"size":0.00029459,"notionalUsd":19.9980978009,"side":"sell","tradeId":"995404412"}}
{"type":"trade","ts":1775571274419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274419,"price":67883.85,"size":0.02868698,"notionalUsd":1947.3826472730002,"side":"sell","tradeId":"995404413"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571274465,"price":67907.5,"size":0.0305831,"notionalUsd":2076.8218632499998,"side":"sell","tradeId":"988361117"}}
{"type":"trade","ts":1775571274469,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571274469,"price":67903.9,"size":0.00154,"notionalUsd":104.57200599999999,"side":"sell","tradeId":"988361118"}}
{"type":"trade","ts":1775571274469,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571274469,"price":67902.5,"size":0.00001482,"notionalUsd":1.00631505,"side":"sell","tradeId":"988361119"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00015,"notionalUsd":10.186195499999998,"side":"sell","tradeId":"6193306351"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00015,"notionalUsd":10.186195499999998,"side":"sell","tradeId":"6193306352"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00008,"notionalUsd":5.4326376000000005,"side":"sell","tradeId":"6193306353"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00029,"notionalUsd":19.6933113,"side":"sell","tradeId":"6193306354"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.06121,"notionalUsd":4156.6468437,"side":"sell","tradeId":"6193306355"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00763,"notionalUsd":518.1378111,"side":"sell","tradeId":"6193306356"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00015,"notionalUsd":10.186195499999998,"side":"sell","tradeId":"6193306357"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00015,"notionalUsd":10.186195499999998,"side":"sell","tradeId":"6193306358"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00015,"notionalUsd":10.186195499999998,"side":"sell","tradeId":"6193306359"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00015,"notionalUsd":10.186195499999998,"side":"sell","tradeId":"6193306360"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00015,"notionalUsd":10.186195499999998,"side":"sell","tradeId":"6193306361"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.09875,"notionalUsd":6705.9120375,"side":"sell","tradeId":"6193306362"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00332,"notionalUsd":225.45446040000002,"side":"sell","tradeId":"6193306363"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.012,"notionalUsd":814.8956400000001,"side":"sell","tradeId":"6193306364"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.48,"notionalUsd":32595.8256,"side":"sell","tradeId":"6193306365"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.01472,"notionalUsd":999.6053184000001,"side":"sell","tradeId":"6193306366"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00294,"notionalUsd":199.6494318,"side":"sell","tradeId":"6193306367"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.012,"notionalUsd":814.8956400000001,"side":"sell","tradeId":"6193306368"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00086,"notionalUsd":58.4008542,"side":"sell","tradeId":"6193306369"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.13131,"notionalUsd":8916.995540700002,"side":"sell","tradeId":"6193306370"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.02869,"notionalUsd":1948.2796593,"side":"sell","tradeId":"6193306371"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00008,"notionalUsd":5.4326376000000005,"side":"sell","tradeId":"6193306372"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00008,"notionalUsd":5.4326376000000005,"side":"sell","tradeId":"6193306373"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00008,"notionalUsd":5.4326376000000005,"side":"sell","tradeId":"6193306374"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00008,"notionalUsd":5.4326376000000005,"side":"sell","tradeId":"6193306375"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00008,"notionalUsd":5.4326376000000005,"side":"sell","tradeId":"6193306376"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00008,"notionalUsd":5.4326376000000005,"side":"sell","tradeId":"6193306377"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00008,"notionalUsd":5.4326376000000005,"side":"sell","tradeId":"6193306378"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00008,"notionalUsd":5.4326376000000005,"side":"sell","tradeId":"6193306379"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00008,"notionalUsd":5.4326376000000005,"side":"sell","tradeId":"6193306380"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00008,"notionalUsd":5.4326376000000005,"side":"sell","tradeId":"6193306381"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00008,"notionalUsd":5.4326376000000005,"side":"sell","tradeId":"6193306382"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00008,"notionalUsd":5.4326376000000005,"side":"sell","tradeId":"6193306383"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.97,"size":0.00008,"notionalUsd":5.4326376000000005,"side":"sell","tradeId":"6193306384"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.96,"size":0.00008,"notionalUsd":5.432636800000001,"side":"sell","tradeId":"6193306385"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.96,"size":0.00022,"notionalUsd":14.939751200000002,"side":"sell","tradeId":"6193306386"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.96,"size":0.00008,"notionalUsd":5.432636800000001,"side":"sell","tradeId":"6193306387"}}
{"type":"trade","ts":1775571274438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274438,"price":67907.96,"size":0.00008,"notionalUsd":5.432636800000001,"side":"sell","tradeId":"6193306388"}}
{"type":"trade","ts":1775571274439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274439,"price":67906.63,"size":0.02967,"notionalUsd":2014.7897121,"side":"buy","tradeId":"6193306389"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274441,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193306390"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274441,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193306391"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274441,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193306392"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274441,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193306393"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274441,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193306394"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274441,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193306395"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274441,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193306396"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274441,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193306397"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274441,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193306398"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274441,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193306399"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274441,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193306400"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274441,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193306401"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274441,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193306402"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274441,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193306403"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274441,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193306404"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274441,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193306405"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274441,"price":67905.53,"size":0.00008,"notionalUsd":5.4324424,"side":"sell","tradeId":"6193306406"}}
{"type":"trade","ts":1775571274440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274440,"price":67878.8,"size":0.004,"notionalUsd":271.5152,"side":"sell","tradeId":"7533714987"}}
{"type":"trade","ts":1775571274440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274440,"price":67878.8,"size":0.004,"notionalUsd":271.5152,"side":"sell","tradeId":"7533714988"}}
{"type":"trade","ts":1775571274440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274440,"price":67878.8,"size":0.006,"notionalUsd":407.2728,"side":"sell","tradeId":"7533714989"}}
{"type":"trade","ts":1775571274440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274440,"price":67878.8,"size":0.004,"notionalUsd":271.5152,"side":"sell","tradeId":"7533714990"}}
{"type":"trade","ts":1775571274440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274440,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"sell","tradeId":"7533714991"}}
{"type":"trade","ts":1775571274440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274440,"price":67878.8,"size":0.004,"notionalUsd":271.5152,"side":"sell","tradeId":"7533714992"}}
{"type":"trade","ts":1775571274440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274440,"price":67878.8,"size":0.004,"notionalUsd":271.5152,"side":"sell","tradeId":"7533714993"}}
{"type":"trade","ts":1775571274440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274440,"price":67878.8,"size":0.014,"notionalUsd":950.3032000000001,"side":"sell","tradeId":"7533714994"}}
{"type":"trade","ts":1775571274440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274440,"price":67878.8,"size":0.004,"notionalUsd":271.5152,"side":"sell","tradeId":"7533714995"}}
{"type":"trade","ts":1775571274440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274440,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"sell","tradeId":"7533714996"}}
{"type":"trade","ts":1775571274440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274440,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"sell","tradeId":"7533714997"}}
{"type":"trade","ts":1775571274440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274440,"price":67878.8,"size":0.003,"notionalUsd":203.6364,"side":"sell","tradeId":"7533714998"}}
{"type":"trade","ts":1775571274440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274440,"price":67878.7,"size":0.002,"notionalUsd":135.7574,"side":"sell","tradeId":"7533714999"}}
{"type":"trade","ts":1775571274440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274440,"price":67878.6,"size":0.002,"notionalUsd":135.7572,"side":"sell","tradeId":"7533715000"}}
{"type":"trade","ts":1775571274440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274440,"price":67878.5,"size":0.002,"notionalUsd":135.757,"side":"sell","tradeId":"7533715001"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67878,"size":0.001,"notionalUsd":67.878,"side":"sell","tradeId":"7533715002"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.9,"size":0.002,"notionalUsd":135.7558,"side":"sell","tradeId":"7533715003"}}
{"type":"trade","ts":1775571274527,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274527,"price":67883.99,"size":1e-7,"notionalUsd":0.0067883990000000005,"side":"buy","tradeId":"995404414"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.9,"size":0.001,"notionalUsd":67.8779,"side":"sell","tradeId":"7533715004"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.9,"size":0.001,"notionalUsd":67.8779,"side":"sell","tradeId":"7533715005"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.9,"size":0.001,"notionalUsd":67.8779,"side":"sell","tradeId":"7533715006"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.9,"size":0.001,"notionalUsd":67.8779,"side":"sell","tradeId":"7533715007"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.9,"size":0.001,"notionalUsd":67.8779,"side":"sell","tradeId":"7533715008"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.9,"size":0.001,"notionalUsd":67.8779,"side":"sell","tradeId":"7533715009"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.9,"size":0.001,"notionalUsd":67.8779,"side":"sell","tradeId":"7533715010"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"sell","tradeId":"7533715011"}}
{"type":"trade","ts":1775571274448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274448,"price":67904.6,"size":0.1,"notionalUsd":6790.460000000001,"side":"buy","tradeId":"6193306407"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"sell","tradeId":"7533715012"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"sell","tradeId":"7533715013"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"sell","tradeId":"7533715014"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.7,"size":0.002,"notionalUsd":135.7554,"side":"sell","tradeId":"7533715015"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.7,"size":0.001,"notionalUsd":67.8777,"side":"sell","tradeId":"7533715016"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.7,"size":0.001,"notionalUsd":67.8777,"side":"sell","tradeId":"7533715017"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.7,"size":0.001,"notionalUsd":67.8777,"side":"sell","tradeId":"7533715018"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.7,"size":0.001,"notionalUsd":67.8777,"side":"sell","tradeId":"7533715019"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.6,"size":0.003,"notionalUsd":203.63280000000003,"side":"sell","tradeId":"7533715020"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"sell","tradeId":"7533715021"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.5,"size":0.002,"notionalUsd":135.755,"side":"sell","tradeId":"7533715022"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.3,"size":0.002,"notionalUsd":135.7546,"side":"sell","tradeId":"7533715023"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.3,"size":0.002,"notionalUsd":135.7546,"side":"sell","tradeId":"7533715024"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"sell","tradeId":"7533715025"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67877.2,"size":0.002,"notionalUsd":135.7544,"side":"sell","tradeId":"7533715026"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67876.9,"size":0.001,"notionalUsd":67.87689999999999,"side":"sell","tradeId":"7533715027"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67876.8,"size":0.002,"notionalUsd":135.7536,"side":"sell","tradeId":"7533715028"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67876.7,"size":0.004,"notionalUsd":271.5068,"side":"sell","tradeId":"7533715029"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67876.6,"size":0.002,"notionalUsd":135.75320000000002,"side":"sell","tradeId":"7533715030"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67876.6,"size":0.001,"notionalUsd":67.87660000000001,"side":"sell","tradeId":"7533715031"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67876.6,"size":0.002,"notionalUsd":135.75320000000002,"side":"sell","tradeId":"7533715032"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67876.3,"size":0.001,"notionalUsd":67.8763,"side":"sell","tradeId":"7533715033"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67876.2,"size":0.005,"notionalUsd":339.381,"side":"sell","tradeId":"7533715034"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533715035"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67876.1,"size":0.002,"notionalUsd":135.75220000000002,"side":"sell","tradeId":"7533715036"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67876,"size":0.001,"notionalUsd":67.876,"side":"sell","tradeId":"7533715037"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67876,"size":0.004,"notionalUsd":271.504,"side":"sell","tradeId":"7533715038"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"sell","tradeId":"7533715039"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.8,"size":0.007,"notionalUsd":475.1306,"side":"sell","tradeId":"7533715040"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.7,"size":0.001,"notionalUsd":67.8757,"side":"sell","tradeId":"7533715041"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.7,"size":0.007,"notionalUsd":475.12989999999996,"side":"sell","tradeId":"7533715042"}}
{"type":"trade","ts":1775571274482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274482,"price":67865.7,"size":0.029,"notionalUsd":1968.1053,"side":"sell","tradeId":"9699b669-26ac-59ea-8677-663e13b72b68"}}
{"type":"trade","ts":1775571274482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274482,"price":67865.7,"size":0.001,"notionalUsd":67.8657,"side":"sell","tradeId":"44b662f5-dc55-5cc7-9b4e-0481029301f8"}}
{"type":"trade","ts":1775571274482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274482,"price":67865.7,"size":0.001,"notionalUsd":67.8657,"side":"sell","tradeId":"c892ef7a-f332-5415-899a-04f1079c760f"}}
{"type":"trade","ts":1775571274482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274482,"price":67865.7,"size":0.001,"notionalUsd":67.8657,"side":"sell","tradeId":"1eaf2a31-3fbc-5e43-b7a1-a34bd7ee647e"}}
{"type":"trade","ts":1775571274482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274482,"price":67865.7,"size":0.003,"notionalUsd":203.59709999999998,"side":"sell","tradeId":"1bc9e8e2-8515-5f84-9de1-1017bacaf458"}}
{"type":"trade","ts":1775571274482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274482,"price":67865.7,"size":0.043,"notionalUsd":2918.2250999999997,"side":"sell","tradeId":"ad2b12f9-0ab3-5012-a86a-2c2de688e0b2"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.6,"size":0.004,"notionalUsd":271.5024,"side":"sell","tradeId":"7533715043"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.6,"size":0.002,"notionalUsd":135.7512,"side":"sell","tradeId":"7533715044"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.6,"size":0.007,"notionalUsd":475.1292,"side":"sell","tradeId":"7533715045"}}
{"type":"trade","ts":1775571274483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274483,"price":67865.7,"size":0.023,"notionalUsd":1560.9110999999998,"side":"sell","tradeId":"555abaa6-8634-54d4-9e09-60ee1c7af62f"}}
{"type":"trade","ts":1775571274483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274483,"price":67865.6,"size":0.001,"notionalUsd":67.8656,"side":"sell","tradeId":"42b03ca5-b0d7-54b6-b514-45793c6aae17"}}
{"type":"trade","ts":1775571274483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274483,"price":67865.6,"size":0.001,"notionalUsd":67.8656,"side":"sell","tradeId":"9163ba7d-7a64-515b-8fec-68358e4a7335"}}
{"type":"trade","ts":1775571274483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274483,"price":67865.6,"size":0.001,"notionalUsd":67.8656,"side":"sell","tradeId":"04028bd1-8cc3-5014-a651-33712f0aed7a"}}
{"type":"trade","ts":1775571274483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274483,"price":67864.5,"size":0.001,"notionalUsd":67.8645,"side":"sell","tradeId":"807e088f-99f3-595a-a929-4caece5289a0"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.6,"size":0.007,"notionalUsd":475.1292,"side":"sell","tradeId":"7533715046"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.5,"size":0.001,"notionalUsd":67.8755,"side":"sell","tradeId":"7533715047"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.5,"size":0.022,"notionalUsd":1493.261,"side":"sell","tradeId":"7533715048"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.5,"size":0.039,"notionalUsd":2647.1445,"side":"sell","tradeId":"7533715049"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.5,"size":0.005,"notionalUsd":339.3775,"side":"sell","tradeId":"7533715050"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.5,"size":0.022,"notionalUsd":1493.261,"side":"sell","tradeId":"7533715051"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.5,"size":0.036,"notionalUsd":2443.518,"side":"sell","tradeId":"7533715052"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.4,"size":0.002,"notionalUsd":135.7508,"side":"sell","tradeId":"7533715053"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.4,"size":0.007,"notionalUsd":475.1278,"side":"sell","tradeId":"7533715054"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.3,"size":0.001,"notionalUsd":67.87530000000001,"side":"sell","tradeId":"7533715055"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.3,"size":0.002,"notionalUsd":135.75060000000002,"side":"sell","tradeId":"7533715056"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.2,"size":0.004,"notionalUsd":271.50079999999997,"side":"sell","tradeId":"7533715057"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.2,"size":0.179,"notionalUsd":12149.6608,"side":"sell","tradeId":"7533715058"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.1,"size":0.001,"notionalUsd":67.8751,"side":"sell","tradeId":"7533715059"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.1,"size":0.002,"notionalUsd":135.7502,"side":"sell","tradeId":"7533715060"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875.1,"size":0.007,"notionalUsd":475.12570000000005,"side":"sell","tradeId":"7533715061"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533715062"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875,"size":0.004,"notionalUsd":271.5,"side":"sell","tradeId":"7533715063"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875,"size":0.003,"notionalUsd":203.625,"side":"sell","tradeId":"7533715064"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533715065"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533715066"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"sell","tradeId":"7533715067"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533715068"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67874.8,"size":0.004,"notionalUsd":271.49920000000003,"side":"sell","tradeId":"7533715069"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67874.7,"size":0.002,"notionalUsd":135.7494,"side":"sell","tradeId":"7533715070"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67874.6,"size":0.001,"notionalUsd":67.8746,"side":"sell","tradeId":"7533715071"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67874.5,"size":0.058,"notionalUsd":3936.721,"side":"sell","tradeId":"7533715072"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67874.3,"size":0.001,"notionalUsd":67.8743,"side":"sell","tradeId":"7533715073"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"sell","tradeId":"7533715074"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"sell","tradeId":"7533715075"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"sell","tradeId":"7533715076"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533715077"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533715078"}}
{"type":"trade","ts":1775571274441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274441,"price":67874.2,"size":0.117,"notionalUsd":7941.2814,"side":"sell","tradeId":"7533715079"}}
{"type":"trade","ts":1775571274454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274454,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306408"}}
{"type":"trade","ts":1775571274444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274444,"price":67874.2,"size":0.01,"notionalUsd":678.742,"side":"sell","tradeId":"7533715080"}}
{"type":"trade","ts":1775571274454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274454,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306409"}}
{"type":"trade","ts":1775571274445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274445,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533715081"}}
{"type":"trade","ts":1775571274454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274454,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306410"}}
{"type":"trade","ts":1775571274445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274445,"price":67874.2,"size":0.01,"notionalUsd":678.742,"side":"sell","tradeId":"7533715082"}}
{"type":"trade","ts":1775571274454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274454,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306411"}}
{"type":"trade","ts":1775571274454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274454,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306412"}}
{"type":"trade","ts":1775571274454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274454,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306413"}}
{"type":"trade","ts":1775571274454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274454,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306414"}}
{"type":"trade","ts":1775571274454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274454,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306415"}}
{"type":"trade","ts":1775571274454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274454,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306416"}}
{"type":"trade","ts":1775571274454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274454,"price":67904.59,"size":0.00015,"notionalUsd":10.185688499999998,"side":"sell","tradeId":"6193306417"}}
{"type":"trade","ts":1775571274454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274454,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306418"}}
{"type":"trade","ts":1775571274454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274454,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306419"}}
{"type":"trade","ts":1775571274454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274454,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306420"}}
{"type":"trade","ts":1775571274454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274454,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306421"}}
{"type":"trade","ts":1775571274454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274454,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306422"}}
{"type":"trade","ts":1775571274486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274486,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"45778b07-eeb5-5323-93dd-9edba04ccaff"}}
{"type":"trade","ts":1775571274486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274486,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"7f581a25-c050-5d3d-b9f4-ea9d43e2b696"}}
{"type":"trade","ts":1775571274486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274486,"price":67863.7,"size":0.001,"notionalUsd":67.8637,"side":"sell","tradeId":"135db27f-9a37-566e-b649-d120be8b9589"}}
{"type":"trade","ts":1775571274447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274447,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533715083"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306423"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306424"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306425"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306426"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306427"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306428"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306429"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306430"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306431"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306432"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306433"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306434"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.59,"size":0.00015,"notionalUsd":10.185688499999998,"side":"sell","tradeId":"6193306435"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306436"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306437"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306438"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306439"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306440"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306441"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306442"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306443"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"sell","tradeId":"6193306444"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.58,"size":0.00008,"notionalUsd":5.4323664,"side":"sell","tradeId":"6193306445"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.58,"size":0.00008,"notionalUsd":5.4323664,"side":"sell","tradeId":"6193306446"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.58,"size":0.00008,"notionalUsd":5.4323664,"side":"sell","tradeId":"6193306447"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.58,"size":0.00008,"notionalUsd":5.4323664,"side":"sell","tradeId":"6193306448"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.25,"size":0.00008,"notionalUsd":5.432340000000001,"side":"sell","tradeId":"6193306449"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.25,"size":0.00008,"notionalUsd":5.432340000000001,"side":"sell","tradeId":"6193306450"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.25,"size":0.00008,"notionalUsd":5.432340000000001,"side":"sell","tradeId":"6193306451"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.25,"size":0.00008,"notionalUsd":5.432340000000001,"side":"sell","tradeId":"6193306452"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.25,"size":0.00008,"notionalUsd":5.432340000000001,"side":"sell","tradeId":"6193306453"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.06,"size":0.00008,"notionalUsd":5.4323248,"side":"sell","tradeId":"6193306454"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904.06,"size":0.00008,"notionalUsd":5.4323248,"side":"sell","tradeId":"6193306455"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"sell","tradeId":"6193306456"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193306457"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193306458"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193306459"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193306460"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193306461"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67902.51,"size":0.00008,"notionalUsd":5.4322008,"side":"sell","tradeId":"6193306462"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67902.5,"size":0.00008,"notionalUsd":5.432200000000001,"side":"sell","tradeId":"6193306463"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"sell","tradeId":"6193306464"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67902.1,"size":0.00008,"notionalUsd":5.432168000000001,"side":"sell","tradeId":"6193306465"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67902.1,"size":0.00008,"notionalUsd":5.432168000000001,"side":"sell","tradeId":"6193306466"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67902.1,"size":0.00008,"notionalUsd":5.432168000000001,"side":"sell","tradeId":"6193306467"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67902.1,"size":0.00008,"notionalUsd":5.432168000000001,"side":"sell","tradeId":"6193306468"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67902.1,"size":0.00008,"notionalUsd":5.432168000000001,"side":"sell","tradeId":"6193306469"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"sell","tradeId":"6193306470"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"sell","tradeId":"6193306471"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.77,"size":0.00008,"notionalUsd":5.4321416000000005,"side":"sell","tradeId":"6193306472"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.68,"size":0.00009,"notionalUsd":6.1111512,"side":"sell","tradeId":"6193306473"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.67,"size":0.00008,"notionalUsd":5.4321336,"side":"sell","tradeId":"6193306474"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.67,"size":0.00008,"notionalUsd":5.4321336,"side":"sell","tradeId":"6193306475"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.67,"size":0.00008,"notionalUsd":5.4321336,"side":"sell","tradeId":"6193306476"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.66,"size":0.00008,"notionalUsd":5.432132800000001,"side":"sell","tradeId":"6193306477"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"sell","tradeId":"6193306478"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.43,"size":0.00008,"notionalUsd":5.4321144,"side":"sell","tradeId":"6193306479"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.43,"size":0.00008,"notionalUsd":5.4321144,"side":"sell","tradeId":"6193306480"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.43,"size":0.00008,"notionalUsd":5.4321144,"side":"sell","tradeId":"6193306481"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.43,"size":0.00008,"notionalUsd":5.4321144,"side":"sell","tradeId":"6193306482"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.43,"size":0.00008,"notionalUsd":5.4321144,"side":"sell","tradeId":"6193306483"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.43,"size":0.00008,"notionalUsd":5.4321144,"side":"sell","tradeId":"6193306484"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.43,"size":0.00008,"notionalUsd":5.4321144,"side":"sell","tradeId":"6193306485"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.41,"size":0.00008,"notionalUsd":5.4321128000000005,"side":"sell","tradeId":"6193306486"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.41,"size":0.00008,"notionalUsd":5.4321128000000005,"side":"sell","tradeId":"6193306487"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.18,"size":0.00008,"notionalUsd":5.4320943999999995,"side":"sell","tradeId":"6193306488"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.17,"size":0.003,"notionalUsd":203.70351,"side":"sell","tradeId":"6193306489"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.17,"size":0.00008,"notionalUsd":5.4320936,"side":"sell","tradeId":"6193306490"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.11,"size":0.00008,"notionalUsd":5.432088800000001,"side":"sell","tradeId":"6193306491"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.11,"size":0.00008,"notionalUsd":5.432088800000001,"side":"sell","tradeId":"6193306492"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.11,"size":0.00008,"notionalUsd":5.432088800000001,"side":"sell","tradeId":"6193306493"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.11,"size":0.00008,"notionalUsd":5.432088800000001,"side":"sell","tradeId":"6193306494"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.11,"size":0.00008,"notionalUsd":5.432088800000001,"side":"sell","tradeId":"6193306495"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.1,"size":0.00008,"notionalUsd":5.432088000000001,"side":"sell","tradeId":"6193306496"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.1,"size":0.00008,"notionalUsd":5.432088000000001,"side":"sell","tradeId":"6193306497"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.1,"size":0.00008,"notionalUsd":5.432088000000001,"side":"sell","tradeId":"6193306498"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.1,"size":0.00008,"notionalUsd":5.432088000000001,"side":"sell","tradeId":"6193306499"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.1,"size":0.00008,"notionalUsd":5.432088000000001,"side":"sell","tradeId":"6193306500"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.1,"size":0.00008,"notionalUsd":5.432088000000001,"side":"sell","tradeId":"6193306501"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67901.08,"size":0.00027,"notionalUsd":18.3332916,"side":"sell","tradeId":"6193306502"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67900.31,"size":0.00008,"notionalUsd":5.432024800000001,"side":"sell","tradeId":"6193306503"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67900.31,"size":0.00008,"notionalUsd":5.432024800000001,"side":"sell","tradeId":"6193306504"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67900.02,"size":0.00008,"notionalUsd":5.4320016,"side":"sell","tradeId":"6193306505"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67900.02,"size":0.00008,"notionalUsd":5.4320016,"side":"sell","tradeId":"6193306506"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67900.02,"size":0.00008,"notionalUsd":5.4320016,"side":"sell","tradeId":"6193306507"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67900.02,"size":0.00008,"notionalUsd":5.4320016,"side":"sell","tradeId":"6193306508"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67900.02,"size":0.00008,"notionalUsd":5.4320016,"side":"sell","tradeId":"6193306509"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67900,"size":0.00017,"notionalUsd":11.543000000000001,"side":"sell","tradeId":"6193306510"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"sell","tradeId":"6193306511"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"sell","tradeId":"6193306512"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67899.71,"size":0.00008,"notionalUsd":5.431976800000001,"side":"sell","tradeId":"6193306513"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67899.69,"size":0.00048,"notionalUsd":32.5918512,"side":"sell","tradeId":"6193306514"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67899.63,"size":0.00048,"notionalUsd":32.591822400000005,"side":"sell","tradeId":"6193306515"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67899.49,"size":0.00015,"notionalUsd":10.1849235,"side":"sell","tradeId":"6193306516"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67898.94,"size":0.00008,"notionalUsd":5.431915200000001,"side":"sell","tradeId":"6193306517"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"sell","tradeId":"6193306518"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"sell","tradeId":"6193306519"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"sell","tradeId":"6193306520"}}
{"type":"trade","ts":1775571274465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274465,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"sell","tradeId":"6193306521"}}
{"type":"trade","ts":1775571274489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274489,"price":67898.93,"size":0.00683,"notionalUsd":463.74969189999996,"side":"buy","tradeId":"6193306522"}}
{"type":"trade","ts":1775571274559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571274559,"price":67871.2,"size":0.0013000000000000002,"notionalUsd":88.23256,"side":"sell","tradeId":"2486038525"}}
{"type":"trade","ts":1775571274630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274630,"price":67883,"size":0.00143123,"notionalUsd":97.15618608999999,"side":"buy","tradeId":"995404415"}}
{"type":"trade","ts":1775571273620,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571273620,"price":67845,"size":0.005,"notionalUsd":339.225,"side":"sell","tradeId":"04f9cbca0000000200000002"}}
{"type":"trade","ts":1775571274645,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274645,"price":67883,"size":0.000141,"notionalUsd":9.571503000000002,"side":"buy","tradeId":"995404416"}}
{"type":"trade","ts":1775571274694,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274694,"price":67883.84,"size":0.00007502,"notionalUsd":5.092645676799999,"side":"sell","tradeId":"995404417"}}
{"type":"trade","ts":1775571274675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571274675,"price":67871.3,"size":5,"notionalUsd":339356.5,"side":"buy","tradeId":"2486038546"}}
{"type":"trade","ts":1775571274652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274652,"price":67874.3,"size":0.028,"notionalUsd":1900.4804000000001,"side":"buy","tradeId":"7533715084"}}
{"type":"trade","ts":1775571274750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274750,"price":67883.84,"size":1.1e-7,"notionalUsd":0.0074672224,"side":"sell","tradeId":"995404418"}}
{"type":"trade","ts":1775571274786,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274786,"price":67883.84,"size":0.02099989,"notionalUsd":1425.5531727776,"side":"sell","tradeId":"995404419"}}
{"type":"trade","ts":1775571274786,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274786,"price":67883.84,"size":0.04260016,"notionalUsd":2891.8624454143996,"side":"sell","tradeId":"995404420"}}
{"type":"trade","ts":1775571274786,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274786,"price":67883.84,"size":0.0803732,"notionalUsd":5456.041449088,"side":"sell","tradeId":"995404421"}}
{"type":"trade","ts":1775571274728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274728,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533715085"}}
{"type":"trade","ts":1775571274768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274768,"price":67898.93,"size":0.00147,"notionalUsd":99.81142709999999,"side":"buy","tradeId":"6193306523"}}
{"type":"trade","ts":1775571274907,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571274907,"price":67883.85,"size":0.000087,"notionalUsd":5.90589495,"side":"buy","tradeId":"995404422"}}
{"type":"trade","ts":1775571274840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571274840,"price":67874.2,"size":0.614,"notionalUsd":41674.758799999996,"side":"sell","tradeId":"7533715086"}}
{"type":"trade","ts":1775571274874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571274874,"price":67855.9,"size":0.04065969208278131,"notionalUsd":2759,"side":"buy","tradeId":"3e2a170f-6398-5614-b613-3e724fbb5f1b"}}
{"type":"trade","ts":1775571274874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571274874,"price":67857.5,"size":0.009122057252330252,"notionalUsd":619,"side":"buy","tradeId":"fc43cc04-1d06-5b6d-aaac-9674a11c30a8"}}
{"type":"trade","ts":1775571274874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571274874,"price":67857.8,"size":0.06442884974166566,"notionalUsd":4372,"side":"buy","tradeId":"afd4c5af-9f14-53ba-89b1-1ffbc38186e0"}}
{"type":"trade","ts":1775571274870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571274870,"price":67898.93,"size":0.00007,"notionalUsd":4.752925099999999,"side":"buy","tradeId":"6193306524"}}
{"type":"trade","ts":1775571274952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571274952,"price":67871.3,"size":0.0014000000000000002,"notionalUsd":95.01982000000002,"side":"buy","tradeId":"2486038548"}}
{"type":"trade","ts":1775571274953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571274953,"price":67871.2,"size":0.0007000000000000001,"notionalUsd":47.509840000000004,"side":"sell","tradeId":"2486038550"}}
{"type":"trade","ts":1775571274674,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274674,"price":67878,"size":0.00074,"notionalUsd":50.22972,"side":"buy","tradeId":"713292212801948"}}
{"type":"trade","ts":1775571275011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571275011,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"buy","tradeId":"7533715087"}}
{"type":"trade","ts":1775571274822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274822,"price":67877,"size":0.45205,"notionalUsd":30683.79785,"side":"sell","tradeId":"902929123305259"}}
{"type":"trade","ts":1775571274822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274822,"price":67878,"size":0.09035,"notionalUsd":6132.7773,"side":"buy","tradeId":"544269645888538"}}
{"type":"trade","ts":1775571274822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274822,"price":67878,"size":0.08928,"notionalUsd":6060.14784,"side":"buy","tradeId":"786829776253063"}}
{"type":"trade","ts":1775571274822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274822,"price":67878,"size":0.15934,"notionalUsd":10815.68052,"side":"buy","tradeId":"490863957744450"}}
{"type":"trade","ts":1775571274822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274822,"price":67878,"size":0.1648,"notionalUsd":11186.2944,"side":"buy","tradeId":"708188724686488"}}
{"type":"trade","ts":1775571274822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274822,"price":67878,"size":0.08341,"notionalUsd":5661.70398,"side":"buy","tradeId":"1066403646349039"}}
{"type":"trade","ts":1775571274822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274822,"price":67878,"size":0.085,"notionalUsd":5769.63,"side":"buy","tradeId":"172004920889383"}}
{"type":"trade","ts":1775571274822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274822,"price":67878,"size":0.0422,"notionalUsd":2864.4516,"side":"buy","tradeId":"222823713063083"}}
{"type":"trade","ts":1775571274822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274822,"price":67878,"size":0.01473,"notionalUsd":999.84294,"side":"buy","tradeId":"906990758795525"}}
{"type":"trade","ts":1775571274822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274822,"price":67878,"size":0.00376,"notionalUsd":255.22127999999998,"side":"buy","tradeId":"972184448307349"}}
{"type":"trade","ts":1775571274822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274822,"price":67878,"size":0.11614,"notionalUsd":7883.35092,"side":"buy","tradeId":"279908134283319"}}
{"type":"trade","ts":1775571274822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274822,"price":67878,"size":0.06555,"notionalUsd":4449.4029,"side":"buy","tradeId":"1064163748292913"}}
{"type":"trade","ts":1775571274822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274822,"price":67878,"size":0.04838,"notionalUsd":3283.93764,"side":"buy","tradeId":"619119221815186"}}
{"type":"trade","ts":1775571274822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274822,"price":67878,"size":0.07705,"notionalUsd":5229.9999,"side":"buy","tradeId":"116720189168969"}}
{"type":"trade","ts":1775571274822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274822,"price":67878,"size":0.00045,"notionalUsd":30.545099999999998,"side":"buy","tradeId":"861495368984397"}}
{"type":"trade","ts":1775571274822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274822,"price":67878,"size":0.0685,"notionalUsd":4649.643,"side":"buy","tradeId":"692026196853235"}}
{"type":"trade","ts":1775571274822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274822,"price":67878,"size":0.07486,"notionalUsd":5081.34708,"side":"buy","tradeId":"651407544004913"}}
{"type":"trade","ts":1775571274822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274822,"price":67878,"size":0.09543,"notionalUsd":6477.59754,"side":"buy","tradeId":"287364505724478"}}
{"type":"trade","ts":1775571274822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274822,"price":67878,"size":0.00017,"notionalUsd":11.53926,"side":"buy","tradeId":"195461679584543"}}
{"type":"trade","ts":1775571274822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274822,"price":67878,"size":0.11161,"notionalUsd":7575.86358,"side":"buy","tradeId":"705176830553029"}}
{"type":"trade","ts":1775571274822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274822,"price":67878,"size":0.01178,"notionalUsd":799.60284,"side":"buy","tradeId":"918540858724107"}}
{"type":"trade","ts":1775571274822,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274822,"price":67878,"size":1.54428,"notionalUsd":104822.63784000001,"side":"buy","tradeId":"950670868138473"}}
{"type":"trade","ts":1775571274956,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571274956,"price":67877,"size":0.01413,"notionalUsd":959.1020100000001,"side":"sell","tradeId":"6887238475063"}}
{"type":"trade","ts":1775571275217,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571275217,"price":67883.84,"size":8e-8,"notionalUsd":0.0054307072,"side":"sell","tradeId":"995404423"}}
{"type":"trade","ts":1775571275144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571275144,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"buy","tradeId":"7533715088"}}
{"type":"trade","ts":1775571275222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571275222,"price":67898.93,"size":0.00146,"notionalUsd":99.13243779999999,"side":"buy","tradeId":"6193306525"}}
{"type":"trade","ts":1775571275275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571275275,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533715089"}}
{"type":"trade","ts":1775571275369,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571275369,"price":67883.85,"size":0.00065244,"notionalUsd":44.290139094000004,"side":"buy","tradeId":"995404424"}}
{"type":"trade","ts":1775571275369,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571275369,"price":67883.85,"size":0.01114687,"notionalUsd":756.6924510495,"side":"buy","tradeId":"995404425"}}
{"type":"trade","ts":1775571275144,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571275144,"price":67877,"size":1.04783,"notionalUsd":71123.55691,"side":"sell","tradeId":"452926734788969"}}
{"type":"trade","ts":1775571275144,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571275144,"price":67877,"size":1.1603,"notionalUsd":78757.68310000001,"side":"sell","tradeId":"668594088005518"}}
{"type":"trade","ts":1775571275144,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571275144,"price":67877,"size":0.00029,"notionalUsd":19.68433,"side":"sell","tradeId":"323771517771406"}}
{"type":"trade","ts":1775571275144,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571275144,"price":67877,"size":0.00029,"notionalUsd":19.68433,"side":"sell","tradeId":"199277101696756"}}
{"type":"trade","ts":1775571275144,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571275144,"price":67877,"size":0.40343,"notionalUsd":27383.61811,"side":"sell","tradeId":"684118563963489"}}
{"type":"trade","ts":1775571275144,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571275144,"price":67877,"size":0.00147,"notionalUsd":99.77919,"side":"sell","tradeId":"994561561106014"}}
{"type":"trade","ts":1775571275144,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571275144,"price":67877,"size":0.00147,"notionalUsd":99.77919,"side":"sell","tradeId":"172423448264507"}}
{"type":"trade","ts":1775571275144,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571275144,"price":67877,"size":0.00147,"notionalUsd":99.77919,"side":"sell","tradeId":"295799724346242"}}
{"type":"trade","ts":1775571275144,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571275144,"price":67877,"size":0.00147,"notionalUsd":99.77919,"side":"sell","tradeId":"142664489508566"}}
{"type":"trade","ts":1775571275326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571275326,"price":67874.3,"size":0.119,"notionalUsd":8077.0417,"side":"buy","tradeId":"7533715090"}}
{"type":"trade","ts":1775571275205,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571275205,"price":67876,"size":0.005,"notionalUsd":339.38,"side":"sell","tradeId":"1090389989804529"}}
{"type":"trade","ts":1775571275205,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571275205,"price":67876,"size":0.00016,"notionalUsd":10.86016,"side":"sell","tradeId":"136335360303925"}}
{"type":"trade","ts":1775571275420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571275420,"price":67874.2,"size":0.48,"notionalUsd":32579.615999999998,"side":"sell","tradeId":"7533715091"}}
{"type":"trade","ts":1775571275475,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571275475,"price":67871.3,"size":0.0904,"notionalUsd":6135.56552,"side":"buy","tradeId":"2486038553"}}
{"type":"trade","ts":1775571275504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571275504,"price":67857,"size":0.0033452702005688432,"notionalUsd":227,"side":"buy","tradeId":"01d5a004-3624-582f-a006-ab0304616b02"}}
{"type":"trade","ts":1775571275513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571275513,"price":67871.2,"size":0.0014000000000000002,"notionalUsd":95.01968000000001,"side":"sell","tradeId":"2486038555"}}
{"type":"trade","ts":1775571275525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571275525,"price":67871.3,"size":0.0079,"notionalUsd":536.1832700000001,"side":"buy","tradeId":"2486038556"}}
{"type":"trade","ts":1775571275607,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571275607,"price":67871.2,"size":0.0002,"notionalUsd":13.57424,"side":"sell","tradeId":"2486038557"}}
{"type":"trade","ts":1775571275580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571275580,"price":67874.3,"size":0.188,"notionalUsd":12760.368400000001,"side":"buy","tradeId":"7533715092"}}
{"type":"trade","ts":1775571275584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571275584,"price":67874.3,"size":0.524,"notionalUsd":35566.133200000004,"side":"buy","tradeId":"7533715093"}}
{"type":"trade","ts":1775571275584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571275584,"price":67874.3,"size":0.018,"notionalUsd":1221.7374,"side":"buy","tradeId":"7533715094"}}
{"type":"trade","ts":1775571275584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571275584,"price":67874.3,"size":0.018,"notionalUsd":1221.7374,"side":"buy","tradeId":"7533715095"}}
{"type":"trade","ts":1775571275584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571275584,"price":67874.3,"size":0.158,"notionalUsd":10724.1394,"side":"buy","tradeId":"7533715096"}}
{"type":"trade","ts":1775571275584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571275584,"price":67874.3,"size":0.303,"notionalUsd":20565.9129,"side":"buy","tradeId":"7533715097"}}
{"type":"trade","ts":1775571275673,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571275673,"price":67883.84,"size":3e-8,"notionalUsd":0.0020365151999999997,"side":"sell","tradeId":"995404426"}}
{"type":"trade","ts":1775571275602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571275602,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"buy","tradeId":"7533715098"}}
{"type":"trade","ts":1775571275635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571275635,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"3c21caec-1e59-5d53-8179-a7e6f47e5baa"}}
{"type":"trade","ts":1775571275635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571275635,"price":67863.6,"size":0.08,"notionalUsd":5429.088000000001,"side":"sell","tradeId":"b38797d7-ffeb-5973-a410-cbc3677e7129"}}
{"type":"trade","ts":1775571275638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571275638,"price":67874.2,"size":0.018,"notionalUsd":1221.7355999999997,"side":"sell","tradeId":"7533715099"}}
{"type":"trade","ts":1775571275689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571275689,"price":67874.2,"size":0.038,"notionalUsd":2579.2196,"side":"sell","tradeId":"7533715100"}}
{"type":"trade","ts":1775571274771,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571274771,"price":67843,"size":0.0915,"notionalUsd":6207.6345,"side":"buy","tradeId":"04f9cbcc0000000200000002"}}
{"type":"trade","ts":1775571274771,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571274771,"price":67843,"size":0.0414,"notionalUsd":2808.7001999999998,"side":"buy","tradeId":"04f9cbcc0000000200000005"}}
{"type":"trade","ts":1775571274771,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571274771,"price":67844,"size":0.0501,"notionalUsd":3398.9844,"side":"buy","tradeId":"04f9cbcc0000000200000008"}}
{"type":"trade","ts":1775571274771,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571274771,"price":67844,"size":0.0915,"notionalUsd":6207.726,"side":"buy","tradeId":"04f9cbcc000000020000000b"}}
{"type":"trade","ts":1775571274771,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571274771,"price":67844,"size":0.0462,"notionalUsd":3134.3928,"side":"buy","tradeId":"04f9cbcc000000020000000e"}}
{"type":"trade","ts":1775571275715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571275715,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"buy","tradeId":"7533715101"}}
{"type":"trade","ts":1775571275834,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571275834,"price":67883.85,"size":0.00365948,"notionalUsd":248.41959139800002,"side":"buy","tradeId":"995404427"}}
{"type":"trade","ts":1775571275834,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571275834,"price":67883.85,"size":0.00036172,"notionalUsd":24.554946222,"side":"buy","tradeId":"995404428"}}
{"type":"trade","ts":1775571275834,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571275834,"price":67883.85,"size":0.00012539,"notionalUsd":8.511955951500001,"side":"buy","tradeId":"995404429"}}
{"type":"trade","ts":1775571275833,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571275833,"price":67871.2,"size":0.0005,"notionalUsd":33.9356,"side":"sell","tradeId":"2486038559"}}
{"type":"trade","ts":1775571275888,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571275888,"price":67884.86,"size":0.021,"notionalUsd":1425.5820600000002,"side":"sell","tradeId":"995404430"}}
{"type":"trade","ts":1775571275888,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571275888,"price":67884.86,"size":0.10826539,"notionalUsd":7349.5808429954,"side":"sell","tradeId":"995404431"}}
{"type":"trade","ts":1775571275900,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571275900,"price":67884.87,"size":0.000057,"notionalUsd":3.86943759,"side":"buy","tradeId":"995404432"}}
{"type":"trade","ts":1775571275932,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571275932,"price":67884.87,"size":1.1e-7,"notionalUsd":0.0074673357,"side":"buy","tradeId":"995404433"}}
{"type":"trade","ts":1775571275932,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571275932,"price":67884.87,"size":0.00009689,"notionalUsd":6.5773650542999995,"side":"buy","tradeId":"995404434"}}
{"type":"trade","ts":1775571275856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571275856,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533715102"}}
{"type":"trade","ts":1775571275884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571275884,"price":67874.3,"size":0.006,"notionalUsd":407.24580000000003,"side":"buy","tradeId":"7533715103"}}
{"type":"trade","ts":1775571275937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571275937,"price":67874.3,"size":0.01,"notionalUsd":678.743,"side":"buy","tradeId":"7533715104"}}
{"type":"trade","ts":1775571275984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571275984,"price":67871.2,"size":0.0001,"notionalUsd":6.78712,"side":"sell","tradeId":"2486038560"}}
{"type":"trade","ts":1775571276016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571276016,"price":67874.2,"size":0.05,"notionalUsd":3393.71,"side":"sell","tradeId":"7533715105"}}
{"type":"trade","ts":1775571276099,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571276099,"price":67884.86,"size":3e-8,"notionalUsd":0.0020365457999999997,"side":"sell","tradeId":"995404435"}}
{"type":"trade","ts":1775571276077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571276077,"price":67871.3,"size":0.05,"notionalUsd":3393.5650000000005,"side":"buy","tradeId":"2486038561"}}
{"type":"trade","ts":1775571276078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571276078,"price":67871.2,"size":0.0003,"notionalUsd":20.361359999999998,"side":"sell","tradeId":"2486038562"}}
{"type":"trade","ts":1775571276095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571276095,"price":67871.3,"size":0.01,"notionalUsd":678.7130000000001,"side":"buy","tradeId":"2486038564"}}
{"type":"trade","ts":1775571275951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571275951,"price":67870,"size":0.00017,"notionalUsd":11.5379,"side":"sell","tradeId":"1092962676249050"}}
{"type":"trade","ts":1775571275951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571275951,"price":67867,"size":0.00121,"notionalUsd":82.11907,"side":"sell","tradeId":"165958009808359"}}
{"type":"trade","ts":1775571275951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571275951,"price":67867,"size":0.00017,"notionalUsd":11.53739,"side":"sell","tradeId":"792465352328141"}}
{"type":"trade","ts":1775571275951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571275951,"price":67867,"size":0.00029,"notionalUsd":19.68143,"side":"sell","tradeId":"988621801155157"}}
{"type":"trade","ts":1775571275951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571275951,"price":67867,"size":0.00489,"notionalUsd":331.86963000000003,"side":"sell","tradeId":"519407495415595"}}
{"type":"trade","ts":1775571275951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571275951,"price":67867,"size":0.004,"notionalUsd":271.468,"side":"sell","tradeId":"58780270677263"}}
{"type":"trade","ts":1775571276126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571276126,"price":67871.3,"size":0.0144,"notionalUsd":977.34672,"side":"buy","tradeId":"2486038565"}}
{"type":"trade","ts":1775571276101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571276101,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"buy","tradeId":"7533715106"}}
{"type":"trade","ts":1775571276118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571276118,"price":67874.2,"size":0.025,"notionalUsd":1696.855,"side":"sell","tradeId":"7533715107"}}
{"type":"trade","ts":1775571276128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571276128,"price":67874.2,"size":0.005,"notionalUsd":339.371,"side":"sell","tradeId":"7533715108"}}
{"type":"trade","ts":1775571276217,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571276217,"price":67884.87,"size":1e-7,"notionalUsd":0.006788486999999999,"side":"buy","tradeId":"995404436"}}
{"type":"trade","ts":1775571276199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571276199,"price":67874.3,"size":0.196,"notionalUsd":13303.3628,"side":"buy","tradeId":"7533715109"}}
{"type":"trade","ts":1775571276005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571276005,"price":67867,"size":0.00029,"notionalUsd":19.68143,"side":"sell","tradeId":"596134447362242"}}
{"type":"trade","ts":1775571276279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571276279,"price":67871.3,"size":0.008100000000000001,"notionalUsd":549.7575300000001,"side":"buy","tradeId":"2486038566"}}
{"type":"trade","ts":1775571276372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571276372,"price":67871.2,"size":0.018000000000000002,"notionalUsd":1221.6816000000001,"side":"sell","tradeId":"2486038567"}}
{"type":"trade","ts":1775571276401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571276401,"price":67863.6,"size":0.021,"notionalUsd":1425.1356000000003,"side":"sell","tradeId":"a15939e2-5850-5382-9ca8-b2512f49c72b"}}
{"type":"trade","ts":1775571276414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571276414,"price":67871.2,"size":0.0004,"notionalUsd":27.14848,"side":"sell","tradeId":"2486038568"}}
{"type":"trade","ts":1775571276452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571276452,"price":67871.2,"size":0.0152,"notionalUsd":1031.64224,"side":"sell","tradeId":"2486038569"}}
{"type":"trade","ts":1775571276496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571276496,"price":67874.2,"size":0.016,"notionalUsd":1085.9872,"side":"sell","tradeId":"7533715110"}}
{"type":"trade","ts":1775571276531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571276531,"price":67871.2,"size":0.6626000000000001,"notionalUsd":44971.45712000001,"side":"sell","tradeId":"2486038586"}}
{"type":"trade","ts":1775571276585,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571276585,"price":67884.86,"size":2e-8,"notionalUsd":0.0013576972,"side":"sell","tradeId":"995404437"}}
{"type":"trade","ts":1775571276573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571276573,"price":67874.3,"size":0.028,"notionalUsd":1900.4804000000001,"side":"buy","tradeId":"7533715111"}}
{"type":"trade","ts":1775571276576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571276576,"price":67874.3,"size":0.051,"notionalUsd":3461.5893,"side":"buy","tradeId":"7533715112"}}
{"type":"trade","ts":1775571276672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571276672,"price":67871.3,"size":0.0051,"notionalUsd":346.14363000000003,"side":"buy","tradeId":"2486038587"}}
{"type":"trade","ts":1775571276660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571276660,"price":67874.2,"size":0.18,"notionalUsd":12217.356,"side":"sell","tradeId":"7533715113"}}
{"type":"trade","ts":1775571276726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571276726,"price":67871.2,"size":0.0014000000000000002,"notionalUsd":95.01968000000001,"side":"sell","tradeId":"2486038588"}}
{"type":"trade","ts":1775571276766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571276766,"price":67874.2,"size":0.013,"notionalUsd":882.3645999999999,"side":"sell","tradeId":"7533715114"}}
{"type":"trade","ts":1775571275920,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571275920,"price":67845,"size":0.005,"notionalUsd":339.225,"side":"buy","tradeId":"04f9cbce0000000200000002"}}
{"type":"trade","ts":1775571276854,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571276854,"price":67884.78,"size":0.00432687,"notionalUsd":293.7286180386,"side":"sell","tradeId":"995404438"}}
{"type":"trade","ts":1775571276854,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571276854,"price":67884.78,"size":0.00002316,"notionalUsd":1.5722115047999998,"side":"sell","tradeId":"995404439"}}
{"type":"trade","ts":1775571276854,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571276854,"price":67883.97,"size":0.00003231,"notionalUsd":2.1933310707,"side":"sell","tradeId":"995404440"}}
{"type":"trade","ts":1775571276794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571276794,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"sell","tradeId":"7533715115"}}
{"type":"trade","ts":1775571276794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571276794,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"sell","tradeId":"7533715116"}}
{"type":"trade","ts":1775571276794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571276794,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533715117"}}
{"type":"trade","ts":1775571276818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571276818,"price":67874.3,"size":0.039,"notionalUsd":2647.0977000000003,"side":"buy","tradeId":"7533715118"}}
{"type":"trade","ts":1775571276818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571276818,"price":67874.3,"size":0.108,"notionalUsd":7330.4244,"side":"buy","tradeId":"7533715119"}}
{"type":"trade","ts":1775571276818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571276818,"price":67874.3,"size":0.008,"notionalUsd":542.9944,"side":"buy","tradeId":"7533715120"}}
{"type":"trade","ts":1775571276861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571276861,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533715121"}}
{"type":"trade","ts":1775571276861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571276861,"price":67874.2,"size":0.001,"notionalUsd":67.8742,"side":"sell","tradeId":"7533715122"}}
{"type":"trade","ts":1775571276892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571276892,"price":67874.3,"size":0.005,"notionalUsd":339.3715,"side":"buy","tradeId":"7533715123"}}
{"type":"trade","ts":1775571276964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571276964,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"sell","tradeId":"7533715124"}}
{"type":"trade","ts":1775571277028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571277028,"price":67871.3,"size":0.0092,"notionalUsd":624.41596,"side":"buy","tradeId":"2486038589"}}
{"type":"trade","ts":1775571277073,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277073,"price":67863.6,"size":0.003,"notionalUsd":203.59080000000003,"side":"sell","tradeId":"b5f5c163-2a36-560c-9365-84e855ec9dc7"}}
{"type":"trade","ts":1775571277129,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571277129,"price":67883.97,"size":7e-8,"notionalUsd":0.004751877900000001,"side":"sell","tradeId":"995404441"}}
{"type":"trade","ts":1775571277091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277091,"price":67874.3,"size":0.03,"notionalUsd":2036.229,"side":"buy","tradeId":"7533715125"}}
{"type":"trade","ts":1775571277091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277091,"price":67874.3,"size":0.032,"notionalUsd":2171.9776,"side":"buy","tradeId":"7533715126"}}
{"type":"trade","ts":1775571277091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277091,"price":67874.3,"size":0.018,"notionalUsd":1221.7374,"side":"buy","tradeId":"7533715127"}}
{"type":"trade","ts":1775571277091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277091,"price":67874.3,"size":0.018,"notionalUsd":1221.7374,"side":"buy","tradeId":"7533715128"}}
{"type":"trade","ts":1775571277091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277091,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"buy","tradeId":"7533715129"}}
{"type":"trade","ts":1775571277091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277091,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"buy","tradeId":"7533715130"}}
{"type":"trade","ts":1775571277091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277091,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"buy","tradeId":"7533715131"}}
{"type":"trade","ts":1775571277091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277091,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"buy","tradeId":"7533715132"}}
{"type":"trade","ts":1775571277091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277091,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"buy","tradeId":"7533715133"}}
{"type":"trade","ts":1775571277091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277091,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"buy","tradeId":"7533715134"}}
{"type":"trade","ts":1775571277091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277091,"price":67874.3,"size":0.02,"notionalUsd":1357.486,"side":"buy","tradeId":"7533715135"}}
{"type":"trade","ts":1775571277091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277091,"price":67874.3,"size":0.064,"notionalUsd":4343.9552,"side":"buy","tradeId":"7533715136"}}
{"type":"trade","ts":1775571277133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571277133,"price":67871.2,"size":0.1255,"notionalUsd":8517.8356,"side":"sell","tradeId":"2486038590"}}
{"type":"trade","ts":1775571277148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277148,"price":67863.7,"size":0.044,"notionalUsd":2986.0027999999998,"side":"buy","tradeId":"c3482ab8-e16b-5576-b15b-4804298b12d5"}}
{"type":"trade","ts":1775571277148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277148,"price":67863.7,"size":0.012,"notionalUsd":814.3643999999999,"side":"buy","tradeId":"179df16a-86e4-5977-89b3-3b2aa8681bf9"}}
{"type":"trade","ts":1775571277125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277125,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"buy","tradeId":"7533715137"}}
{"type":"trade","ts":1775571277179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277179,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"buy","tradeId":"7533715138"}}
{"type":"trade","ts":1775571277179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277179,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533715139"}}
{"type":"trade","ts":1775571277236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277236,"price":67874.3,"size":0.15,"notionalUsd":10181.145,"side":"buy","tradeId":"7533715140"}}
{"type":"trade","ts":1775571277272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571277272,"price":67871.2,"size":0.0122,"notionalUsd":828.02864,"side":"sell","tradeId":"2486038591"}}
{"type":"trade","ts":1775571277259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277259,"price":67874.3,"size":0.025,"notionalUsd":1696.8575,"side":"buy","tradeId":"7533715141"}}
{"type":"trade","ts":1775571277381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277381,"price":67874.2,"size":0.028,"notionalUsd":1900.4776,"side":"sell","tradeId":"7533715142"}}
{"type":"trade","ts":1775571277018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571277018,"price":67868,"size":0.00017,"notionalUsd":11.537560000000001,"side":"buy","tradeId":"1099604807507796"}}
{"type":"trade","ts":1775571277018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571277018,"price":67867,"size":0.00046,"notionalUsd":31.21882,"side":"sell","tradeId":"1094182225247699"}}
{"type":"trade","ts":1775571277437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571277437,"price":67871.3,"size":0.15630000000000002,"notionalUsd":10608.284190000002,"side":"buy","tradeId":"2486038592"}}
{"type":"trade","ts":1775571277484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571277484,"price":67898.92,"size":0.00705,"notionalUsd":478.687386,"side":"sell","tradeId":"6193306526"}}
{"type":"trade","ts":1775571277485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277485,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"sell","tradeId":"7533715143"}}
{"type":"trade","ts":1775571277485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277485,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"sell","tradeId":"7533715144"}}
{"type":"trade","ts":1775571277494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571277494,"price":67898.93,"size":0.00441,"notionalUsd":299.43428129999995,"side":"buy","tradeId":"6193306527"}}
{"type":"trade","ts":1775571277592,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571277592,"price":67883.07,"size":2e-8,"notionalUsd":0.0013576614000000002,"side":"sell","tradeId":"995404442"}}
{"type":"trade","ts":1775571277702,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571277702,"price":67894.9,"size":0.00002942,"notionalUsd":1.9974679579999999,"side":"sell","tradeId":"98418256"}}
{"type":"trade","ts":1775571277626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571277626,"price":67871.2,"size":0.015300000000000001,"notionalUsd":1038.42936,"side":"sell","tradeId":"2486038593"}}
{"type":"trade","ts":1775571277609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571277609,"price":67898.93,"size":0.00036,"notionalUsd":24.4436148,"side":"buy","tradeId":"6193306528"}}
{"type":"trade","ts":1775571277612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277612,"price":67874.3,"size":0.017,"notionalUsd":1153.8631,"side":"buy","tradeId":"7533715145"}}
{"type":"trade","ts":1775571277628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277628,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"buy","tradeId":"7533715146"}}
{"type":"trade","ts":1775571277768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571277768,"price":67871.3,"size":0.0058,"notionalUsd":393.65353999999996,"side":"buy","tradeId":"2486038594"}}
{"type":"trade","ts":1775571277751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277751,"price":67874.3,"size":0.03,"notionalUsd":2036.229,"side":"buy","tradeId":"7533715147"}}
{"type":"trade","ts":1775571277908,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571277908,"price":67883.08,"size":0.00029506,"notionalUsd":20.0295815848,"side":"buy","tradeId":"995404443"}}
{"type":"trade","ts":1775571277908,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571277908,"price":67883.08,"size":0.0002775,"notionalUsd":18.837554700000002,"side":"buy","tradeId":"995404444"}}
{"type":"trade","ts":1775571277913,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571277913,"price":67883.08,"size":1e-7,"notionalUsd":0.006788308,"side":"buy","tradeId":"995404445"}}
{"type":"trade","ts":1775571277716,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571277716,"price":67867,"size":0.00141,"notionalUsd":95.69247,"side":"sell","tradeId":"262544293989477"}}
{"type":"trade","ts":1775571277716,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571277716,"price":67867,"size":0.00006,"notionalUsd":4.07202,"side":"sell","tradeId":"1026497892918793"}}
{"type":"trade","ts":1775571277877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277877,"price":67874.3,"size":0.435,"notionalUsd":29525.3205,"side":"buy","tradeId":"7533715148"}}
{"type":"trade","ts":1775571277947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571277947,"price":67874.3,"size":0.005,"notionalUsd":339.3715,"side":"buy","tradeId":"7533715149"}}
{"type":"trade","ts":1775571278031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571278031,"price":67898.92,"size":0.00022,"notionalUsd":14.9377624,"side":"sell","tradeId":"6193306529"}}
{"type":"trade","ts":1775571278078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571278078,"price":67863.7,"size":0.051,"notionalUsd":3461.0487,"side":"buy","tradeId":"148f9dec-72da-53a9-b064-bd7fc0226e0b"}}
{"type":"trade","ts":1775571278064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571278064,"price":67874.2,"size":0.001,"notionalUsd":67.8742,"side":"sell","tradeId":"7533715150"}}
{"type":"trade","ts":1775571278064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571278064,"price":67874.2,"size":0.018,"notionalUsd":1221.7355999999997,"side":"sell","tradeId":"7533715151"}}
{"type":"trade","ts":1775571278085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571278085,"price":67874.3,"size":0.009,"notionalUsd":610.8687,"side":"buy","tradeId":"7533715152"}}
{"type":"trade","ts":1775571278120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571278120,"price":67871.2,"size":0.0003,"notionalUsd":20.361359999999998,"side":"sell","tradeId":"2486038596"}}
{"type":"trade","ts":1775571278166,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571278166,"price":67884.88,"size":1.3e-7,"notionalUsd":0.0088250344,"side":"buy","tradeId":"995404446"}}
{"type":"trade","ts":1775571278166,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571278166,"price":67884.88,"size":0.00017611,"notionalUsd":11.9552062168,"side":"buy","tradeId":"995404447"}}
{"type":"trade","ts":1775571278166,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571278166,"price":67885.46,"size":0.00988974,"notionalUsd":671.3695491804,"side":"buy","tradeId":"995404448"}}
{"type":"trade","ts":1775571278186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571278186,"price":67871.3,"size":0.014199999999999999,"notionalUsd":963.77246,"side":"buy","tradeId":"2486038597"}}
{"type":"trade","ts":1775571277087,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571277087,"price":67847,"size":0.1252,"notionalUsd":8494.4444,"side":"buy","tradeId":"04f9cbd00000000200000002"}}
{"type":"trade","ts":1775571277087,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571277087,"price":67848,"size":0.0748,"notionalUsd":5075.030400000001,"side":"buy","tradeId":"04f9cbd00000000200000005"}}
{"type":"trade","ts":1775571278201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571278201,"price":67874.3,"size":0.11,"notionalUsd":7466.173000000001,"side":"buy","tradeId":"7533715153"}}
{"type":"trade","ts":1775571278239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571278239,"price":67874.3,"size":0.018,"notionalUsd":1221.7374,"side":"buy","tradeId":"7533715154"}}
{"type":"trade","ts":1775571278239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571278239,"price":67874.3,"size":0.02,"notionalUsd":1357.486,"side":"buy","tradeId":"7533715155"}}
{"type":"trade","ts":1775571278288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571278288,"price":67871.3,"size":0.0014000000000000002,"notionalUsd":95.01982000000002,"side":"buy","tradeId":"2486038598"}}
{"type":"trade","ts":1775571278340,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571278340,"price":67884.01,"size":3e-8,"notionalUsd":0.0020365202999999997,"side":"sell","tradeId":"995404449"}}
{"type":"trade","ts":1775571278289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571278289,"price":67898.93,"size":0.00098,"notionalUsd":66.5409514,"side":"buy","tradeId":"6193306530"}}
{"type":"trade","ts":1775571278041,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571278041,"price":67867,"size":0.00099,"notionalUsd":67.18833,"side":"sell","tradeId":"947878984363972"}}
{"type":"trade","ts":1775571278041,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571278041,"price":67867,"size":0.00048,"notionalUsd":32.57616,"side":"sell","tradeId":"851141623485589"}}
{"type":"trade","ts":1775571278394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571278394,"price":67899.7,"size":0.0001,"notionalUsd":6.78997,"side":"buy","tradeId":"988361120"}}
{"type":"trade","ts":1775571278409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571278409,"price":67871.2,"size":0.0001,"notionalUsd":6.78712,"side":"sell","tradeId":"2486038599"}}
{"type":"trade","ts":1775571278533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571278533,"price":67863.7,"size":0.015,"notionalUsd":1017.9554999999999,"side":"buy","tradeId":"c77c0189-65d4-59ad-b77a-7d51d368cf0d"}}
{"type":"trade","ts":1775571278561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571278561,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"buy","tradeId":"7533715156"}}
{"type":"trade","ts":1775571278585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571278585,"price":67898.93,"size":0.1,"notionalUsd":6789.893,"side":"buy","tradeId":"6193306531"}}
{"type":"trade","ts":1775571278799,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571278799,"price":67884.29,"size":3e-8,"notionalUsd":0.0020365286999999995,"side":"sell","tradeId":"995404450"}}
{"type":"trade","ts":1775571278919,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571278919,"price":67895,"size":0.00434001,"notionalUsd":294.66497895,"side":"buy","tradeId":"98418257"}}
{"type":"trade","ts":1775571278672,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571278672,"price":67867,"size":0.00147,"notionalUsd":99.76449,"side":"sell","tradeId":"630117452934045"}}
{"type":"trade","ts":1775571278672,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571278672,"price":67868,"size":0.00461,"notionalUsd":312.87148,"side":"buy","tradeId":"391963601026211"}}
{"type":"trade","ts":1775571278828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571278828,"price":67874.2,"size":0.032,"notionalUsd":2171.9744,"side":"sell","tradeId":"7533715158"}}
{"type":"trade","ts":1775571278828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571278828,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533715159"}}
{"type":"trade","ts":1775571278828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571278828,"price":67874.2,"size":0.063,"notionalUsd":4276.0746,"side":"sell","tradeId":"7533715160"}}
{"type":"trade","ts":1775571278828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571278828,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"sell","tradeId":"7533715161"}}
{"type":"trade","ts":1775571278828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571278828,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"sell","tradeId":"7533715162"}}
{"type":"trade","ts":1775571278828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571278828,"price":67874.2,"size":0.075,"notionalUsd":5090.565,"side":"sell","tradeId":"7533715163"}}
{"type":"trade","ts":1775571278876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571278876,"price":67863.7,"size":0.198,"notionalUsd":13437.0126,"side":"buy","tradeId":"2dacb628-0516-5219-a030-858ce8cdcd48"}}
{"type":"trade","ts":1775571278927,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571278927,"price":67883.07,"size":0.000855,"notionalUsd":58.04002485,"side":"sell","tradeId":"995404451"}}
{"type":"trade","ts":1775571278928,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571278928,"price":67883.08,"size":0.00065728,"notionalUsd":44.6181908224,"side":"buy","tradeId":"995404452"}}
{"type":"trade","ts":1775571278906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571278906,"price":67863.7,"size":0.002,"notionalUsd":135.7274,"side":"buy","tradeId":"bb106c54-2559-5b33-9d4d-0f40b8ddf7fd"}}
{"type":"trade","ts":1775571278943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571278943,"price":67871.2,"size":0.0001,"notionalUsd":6.78712,"side":"sell","tradeId":"2486038600"}}
{"type":"trade","ts":1775571279003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571279003,"price":67874.3,"size":0.024,"notionalUsd":1628.9832000000001,"side":"buy","tradeId":"7533715164"}}
{"type":"trade","ts":1775571278870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571278870,"price":67868,"size":0.00295,"notionalUsd":200.2106,"side":"buy","tradeId":"928287027089044"}}
{"type":"trade","ts":1775571279067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571279067,"price":67874.3,"size":0.012,"notionalUsd":814.4916000000001,"side":"buy","tradeId":"7533715165"}}
{"type":"trade","ts":1775571279167,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571279167,"price":67883.08,"size":0.00053751,"notionalUsd":36.487834330800005,"side":"buy","tradeId":"995404453"}}
{"type":"trade","ts":1775571279097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571279097,"price":67874.3,"size":0.01,"notionalUsd":678.743,"side":"buy","tradeId":"7533715166"}}
{"type":"trade","ts":1775571279108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571279108,"price":67874.3,"size":0.038,"notionalUsd":2579.2234,"side":"buy","tradeId":"7533715167"}}
{"type":"trade","ts":1775571279283,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571279283,"price":67883.07,"size":6e-8,"notionalUsd":0.0040729842,"side":"sell","tradeId":"995404454"}}
{"type":"trade","ts":1775571279246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571279246,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"buy","tradeId":"7533715168"}}
{"type":"trade","ts":1775571279253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571279253,"price":67874.3,"size":0.021,"notionalUsd":1425.3603,"side":"buy","tradeId":"7533715169"}}
{"type":"trade","ts":1775571279301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571279301,"price":67874.3,"size":0.147,"notionalUsd":9977.5221,"side":"buy","tradeId":"7533715170"}}
{"type":"trade","ts":1775571279310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571279310,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"buy","tradeId":"7533715171"}}
{"type":"trade","ts":1775571279401,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571279401,"price":67883.07,"size":0.000091,"notionalUsd":6.1773593700000005,"side":"sell","tradeId":"995404455"}}
{"type":"trade","ts":1775571279367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571279367,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"a9c74c48-47e4-5f5f-b50a-756af831b453"}}
{"type":"trade","ts":1775571279367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571279367,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"64550df1-8793-5292-a0f9-fecacc65f90c"}}
{"type":"trade","ts":1775571279367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571279367,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"15a0b599-0ea6-5033-a74b-8283d85ef03a"}}
{"type":"trade","ts":1775571279367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571279367,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"sell","tradeId":"1164b913-5c3e-5019-823e-90e08e227d9c"}}
{"type":"trade","ts":1775571279367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571279367,"price":67863.6,"size":0.012,"notionalUsd":814.3632000000001,"side":"sell","tradeId":"fc902a97-89c5-57c2-87a7-87bdaa4947c2"}}
{"type":"trade","ts":1775571279231,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571279231,"price":67868,"size":0.00023,"notionalUsd":15.60964,"side":"buy","tradeId":"1004007380711272"}}
{"type":"trade","ts":1775571279477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571279477,"price":67883.08,"size":0.0180205,"notionalUsd":1223.28704314,"side":"buy","tradeId":"995404456"}}
{"type":"trade","ts":1775571279399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571279399,"price":67874.2,"size":0.009,"notionalUsd":610.8677999999999,"side":"sell","tradeId":"7533715172"}}
{"type":"trade","ts":1775571279427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571279427,"price":67874.3,"size":0.01,"notionalUsd":678.743,"side":"buy","tradeId":"7533715173"}}
{"type":"trade","ts":1775571279436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571279436,"price":67898.93,"size":0.00403,"notionalUsd":273.63268789999995,"side":"buy","tradeId":"6193306532"}}
{"type":"trade","ts":1775571279567,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571279567,"price":67883.08,"size":1e-7,"notionalUsd":0.006788308,"side":"buy","tradeId":"995404457"}}
{"type":"trade","ts":1775571279522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571279522,"price":67863.7,"size":0.003,"notionalUsd":203.59109999999998,"side":"buy","tradeId":"dbe201c9-e838-5ce9-8173-2f0b1e765ad5"}}
{"type":"trade","ts":1775571279534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571279534,"price":67871.3,"size":0.0074,"notionalUsd":502.24762000000004,"side":"buy","tradeId":"2486038601"}}
{"type":"trade","ts":1775571279391,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571279391,"price":67867,"size":0.01425,"notionalUsd":967.1047500000001,"side":"sell","tradeId":"930758535405454"}}
{"type":"trade","ts":1775571279391,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571279391,"price":67867,"size":0.02575,"notionalUsd":1747.5752499999999,"side":"sell","tradeId":"366752108519265"}}
{"type":"trade","ts":1775571279576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571279576,"price":67871.2,"size":0.0013000000000000002,"notionalUsd":88.23256,"side":"sell","tradeId":"2486038602"}}
{"type":"trade","ts":1775571279727,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571279727,"price":67883.07,"size":2e-8,"notionalUsd":0.0013576614000000002,"side":"sell","tradeId":"995404458"}}
{"type":"trade","ts":1775571279685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571279685,"price":67863.7,"size":0.007,"notionalUsd":475.0459,"side":"buy","tradeId":"52994ca8-e402-5d1a-9706-e764d6b64f97"}}
{"type":"trade","ts":1775571279705,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571279705,"price":67871.3,"size":0.0147,"notionalUsd":997.70811,"side":"buy","tradeId":"2486038603"}}
{"type":"trade","ts":1775571279691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571279691,"price":67874.3,"size":0.056,"notionalUsd":3800.9608000000003,"side":"buy","tradeId":"7533715174"}}
{"type":"trade","ts":1775571279739,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571279739,"price":67871.3,"size":0.0394,"notionalUsd":2674.12922,"side":"buy","tradeId":"2486038605"}}
{"type":"trade","ts":1775571279856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571279856,"price":67874.2,"size":0.076,"notionalUsd":5158.4392,"side":"sell","tradeId":"7533715175"}}
{"type":"trade","ts":1775571279894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571279894,"price":67871.2,"size":0.0007000000000000001,"notionalUsd":47.509840000000004,"side":"sell","tradeId":"2486038606"}}
{"type":"trade","ts":1775571279861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571279861,"price":67874.3,"size":0.294,"notionalUsd":19955.0442,"side":"buy","tradeId":"7533715176"}}
{"type":"trade","ts":1775571279968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571279968,"price":67871.3,"size":0.016,"notionalUsd":1085.9408,"side":"buy","tradeId":"2486038607"}}
{"type":"trade","ts":1775571279986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571279986,"price":67871.2,"size":0.0004,"notionalUsd":27.14848,"side":"sell","tradeId":"2486038608"}}
{"type":"trade","ts":1775571280003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571280003,"price":67871.3,"size":0.2371,"notionalUsd":16092.285230000001,"side":"buy","tradeId":"2486038610"}}
{"type":"trade","ts":1775571280029,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571280029,"price":67871.2,"size":0.0294,"notionalUsd":1995.4132799999998,"side":"sell","tradeId":"2486038619"}}
{"type":"trade","ts":1775571280057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280057,"price":67863.6,"size":0.008,"notionalUsd":542.9088,"side":"sell","tradeId":"be29fe1d-50b2-5e8a-b0f9-9830aa5f75b5"}}
{"type":"trade","ts":1775571280067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571280067,"price":67899.7,"size":0.00147275,"notionalUsd":99.999283175,"side":"buy","tradeId":"988361121"}}
{"type":"trade","ts":1775571280088,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280088,"price":67863.7,"size":0.001,"notionalUsd":67.8637,"side":"buy","tradeId":"8cf0fa69-5880-5c19-b58a-290d885f0f4d"}}
{"type":"trade","ts":1775571280156,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571280156,"price":67883.08,"size":0.00044184,"notionalUsd":29.9934600672,"side":"buy","tradeId":"995404459"}}
{"type":"trade","ts":1775571280156,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571280156,"price":67883.08,"size":0.11137042,"notionalUsd":7560.1671304936,"side":"buy","tradeId":"995404460"}}
{"type":"trade","ts":1775571280156,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571280156,"price":67883.08,"size":0.00014516,"notionalUsd":9.8539078928,"side":"buy","tradeId":"995404461"}}
{"type":"trade","ts":1775571280156,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571280156,"price":67883.08,"size":0.00036827,"notionalUsd":24.999301871600004,"side":"buy","tradeId":"995404462"}}
{"type":"trade","ts":1775571280156,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571280156,"price":67883.08,"size":1e-8,"notionalUsd":0.0006788308,"side":"buy","tradeId":"995404463"}}
{"type":"trade","ts":1775571280156,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571280156,"price":67884.1,"size":0.01473099,"notionalUsd":999.999998259,"side":"buy","tradeId":"995404464"}}
{"type":"trade","ts":1775571280156,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571280156,"price":67884.1,"size":0.00002853,"notionalUsd":1.936733373,"side":"buy","tradeId":"995404465"}}
{"type":"trade","ts":1775571280156,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571280156,"price":67884.31,"size":1.3e-7,"notionalUsd":0.0088249603,"side":"buy","tradeId":"995404466"}}
{"type":"trade","ts":1775571280156,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571280156,"price":67884.31,"size":0.00002857,"notionalUsd":1.9394547367,"side":"buy","tradeId":"995404467"}}
{"type":"trade","ts":1775571280160,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571280160,"price":67884.31,"size":1e-8,"notionalUsd":0.0006788431,"side":"buy","tradeId":"995404468"}}
{"type":"trade","ts":1775571280160,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571280160,"price":67885.46,"size":0.01031178,"notionalUsd":700.0199287188001,"side":"buy","tradeId":"995404469"}}
{"type":"trade","ts":1775571280160,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571280160,"price":67885.46,"size":6e-8,"notionalUsd":0.0040731276,"side":"buy","tradeId":"995404470"}}
{"type":"trade","ts":1775571280118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280118,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"buy","tradeId":"7533715177"}}
{"type":"trade","ts":1775571280208,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571280208,"price":67889.15,"size":4e-8,"notionalUsd":0.002715566,"side":"sell","tradeId":"995404471"}}
{"type":"trade","ts":1775571280268,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571280268,"price":67889.63,"size":1.3e-7,"notionalUsd":0.0088256519,"side":"buy","tradeId":"995404472"}}
{"type":"trade","ts":1775571280268,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571280268,"price":67890.04,"size":0.00114613,"notionalUsd":77.8108115452,"side":"buy","tradeId":"995404473"}}
{"type":"trade","ts":1775571280205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280205,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533715178"}}
{"type":"trade","ts":1775571280233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280233,"price":67874.2,"size":0.031,"notionalUsd":2104.1002,"side":"sell","tradeId":"7533715179"}}
{"type":"trade","ts":1775571280233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280233,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"sell","tradeId":"7533715180"}}
{"type":"trade","ts":1775571280233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280233,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533715181"}}
{"type":"trade","ts":1775571280233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280233,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533715182"}}
{"type":"trade","ts":1775571280233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280233,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533715183"}}
{"type":"trade","ts":1775571280233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280233,"price":67874.2,"size":0.453,"notionalUsd":30747.0126,"side":"sell","tradeId":"7533715184"}}
{"type":"trade","ts":1775571280330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280330,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"sell","tradeId":"4f57ad52-c0c6-5dbf-8c1b-1c6a5ac5ac21"}}
{"type":"trade","ts":1775571280330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280330,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"28adf95d-8073-500a-a62a-131334175941"}}
{"type":"trade","ts":1775571280330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280330,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"281ccf85-8f33-5c3b-8502-6fb009fdaf9f"}}
{"type":"trade","ts":1775571280395,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571280395,"price":67890.88,"size":0.000106,"notionalUsd":7.196433280000001,"side":"sell","tradeId":"995404474"}}
{"type":"trade","ts":1775571280317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280317,"price":67874.2,"size":0.036,"notionalUsd":2443.4711999999995,"side":"sell","tradeId":"7533715185"}}
{"type":"trade","ts":1775571280445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280445,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"buy","tradeId":"7533715186"}}
{"type":"trade","ts":1775571280526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571280526,"price":67871.2,"size":0.0014000000000000002,"notionalUsd":95.01968000000001,"side":"sell","tradeId":"2486038620"}}
{"type":"trade","ts":1775571280493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280493,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533715187"}}
{"type":"trade","ts":1775571280537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571280537,"price":67871.3,"size":0.0005,"notionalUsd":33.93565,"side":"buy","tradeId":"2486038622"}}
{"type":"trade","ts":1775571280585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571280585,"price":67871.3,"size":0.0015,"notionalUsd":101.80695,"side":"buy","tradeId":"2486038626"}}
{"type":"trade","ts":1775571280565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280565,"price":67874.3,"size":0.005,"notionalUsd":339.3715,"side":"buy","tradeId":"7533715188"}}
{"type":"trade","ts":1775571280603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571280603,"price":67871.2,"size":0.0002,"notionalUsd":13.57424,"side":"sell","tradeId":"2486038627"}}
{"type":"trade","ts":1775571280603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571280603,"price":67871.3,"size":0.0294,"notionalUsd":1995.41622,"side":"buy","tradeId":"2486038632"}}
{"type":"trade","ts":1775571280571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280571,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533715189"}}
{"type":"trade","ts":1775571280665,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571280665,"price":67888.66,"size":8e-8,"notionalUsd":0.0054310928000000005,"side":"sell","tradeId":"995404475"}}
{"type":"trade","ts":1775571280588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571280588,"price":67898.92,"size":0.00273,"notionalUsd":185.36405159999998,"side":"sell","tradeId":"6193306533"}}
{"type":"trade","ts":1775571280588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571280588,"price":67898.92,"size":0.00725,"notionalUsd":492.26717,"side":"sell","tradeId":"6193306534"}}
{"type":"trade","ts":1775571280589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280589,"price":67874.2,"size":0.007,"notionalUsd":475.1194,"side":"sell","tradeId":"7533715190"}}
{"type":"trade","ts":1775571280589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280589,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"sell","tradeId":"7533715191"}}
{"type":"trade","ts":1775571280613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571280613,"price":67898.93,"size":0.00015,"notionalUsd":10.184839499999999,"side":"buy","tradeId":"6193306535"}}
{"type":"trade","ts":1775571280617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280617,"price":67874.3,"size":0.028,"notionalUsd":1900.4804000000001,"side":"buy","tradeId":"7533715192"}}
{"type":"trade","ts":1775571280818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571280818,"price":67871.2,"size":0.0005,"notionalUsd":33.9356,"side":"sell","tradeId":"2486038633"}}
{"type":"trade","ts":1775571280610,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571280610,"price":67868,"size":0.00149,"notionalUsd":101.12332,"side":"buy","tradeId":"249969792295299"}}
{"type":"trade","ts":1775571280852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571280852,"price":67871.3,"size":0.0098,"notionalUsd":665.13874,"side":"buy","tradeId":"2486038634"}}
{"type":"trade","ts":1775571280859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571280859,"price":67871.2,"size":0.0426,"notionalUsd":2891.31312,"side":"sell","tradeId":"2486038639"}}
{"type":"trade","ts":1775571280837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280837,"price":67874.3,"size":0.003,"notionalUsd":203.62290000000002,"side":"buy","tradeId":"7533715193"}}
{"type":"trade","ts":1775571280926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280926,"price":67863.7,"size":0.013,"notionalUsd":882.2280999999999,"side":"buy","tradeId":"33f19783-780c-51f6-ae62-8df4fd7513a2"}}
{"type":"trade","ts":1775571280926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280926,"price":67863.7,"size":0.001,"notionalUsd":67.8637,"side":"buy","tradeId":"62ccc633-43a1-5583-90ed-aac07040c678"}}
{"type":"trade","ts":1775571280926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280926,"price":67863.7,"size":0.001,"notionalUsd":67.8637,"side":"buy","tradeId":"b17cd6a9-d964-5034-ad8f-9692d9b2d31e"}}
{"type":"trade","ts":1775571280926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280926,"price":67863.7,"size":0.001,"notionalUsd":67.8637,"side":"buy","tradeId":"77011a7c-e9d5-5a5f-b846-24a1c7869999"}}
{"type":"trade","ts":1775571280926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280926,"price":67863.7,"size":0.001,"notionalUsd":67.8637,"side":"buy","tradeId":"b09e83c9-0e67-5e07-8bbf-c7c72586695f"}}
{"type":"trade","ts":1775571280926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571280926,"price":67863.7,"size":0.042,"notionalUsd":2850.2754,"side":"buy","tradeId":"8de56c51-361b-5a5e-b9a7-08833689baa8"}}
{"type":"trade","ts":1775571281022,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571281022,"price":67899.6,"size":0.00035553,"notionalUsd":24.140344788000004,"side":"sell","tradeId":"988361122"}}
{"type":"trade","ts":1775571281085,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571281085,"price":67886.28,"size":3e-8,"notionalUsd":0.0020365884,"side":"sell","tradeId":"995404476"}}
{"type":"trade","ts":1775571281064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571281064,"price":67871.2,"size":0.0003,"notionalUsd":20.361359999999998,"side":"sell","tradeId":"2486038640"}}
{"type":"trade","ts":1775571281075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571281075,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"buy","tradeId":"7533715194"}}
{"type":"trade","ts":1775571281142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571281142,"price":67871.3,"size":0.005,"notionalUsd":339.35650000000004,"side":"buy","tradeId":"2486038641"}}
{"type":"trade","ts":1775571281174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571281174,"price":67871.3,"size":0.0033000000000000004,"notionalUsd":223.97529000000003,"side":"buy","tradeId":"2486038642"}}
{"type":"trade","ts":1775571281212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571281212,"price":67871.3,"size":0.061399999999999996,"notionalUsd":4167.29782,"side":"buy","tradeId":"2486038643"}}
{"type":"trade","ts":1775571281260,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571281260,"price":67885.87,"size":1e-7,"notionalUsd":0.006788587,"side":"buy","tradeId":"995404477"}}
{"type":"trade","ts":1775571281021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571281021,"price":67868,"size":0.00048,"notionalUsd":32.57664,"side":"buy","tradeId":"960692655324400"}}
{"type":"trade","ts":1775571281021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571281021,"price":67867,"size":0.00081,"notionalUsd":54.972269999999995,"side":"sell","tradeId":"570621275616785"}}
{"type":"trade","ts":1775571281242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571281242,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"buy","tradeId":"7533715195"}}
{"type":"trade","ts":1775571281419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571281419,"price":67871.2,"size":0.0004,"notionalUsd":27.14848,"side":"sell","tradeId":"2486038644"}}
{"type":"trade","ts":1775571281509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571281509,"price":67863.7,"size":0.2,"notionalUsd":13572.74,"side":"buy","tradeId":"1d6af860-ee95-5db0-8800-32c811a33dd7"}}
{"type":"trade","ts":1775571281573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571281573,"price":67885.86,"size":4e-8,"notionalUsd":0.0027154344,"side":"sell","tradeId":"995404478"}}
{"type":"trade","ts":1775571281368,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571281368,"price":67867,"size":0.00419,"notionalUsd":284.36273,"side":"sell","tradeId":"486659554595741"}}
{"type":"trade","ts":1775571281368,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571281368,"price":67867,"size":0.00147,"notionalUsd":99.76449,"side":"sell","tradeId":"967727528422930"}}
{"type":"trade","ts":1775571281368,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571281368,"price":67867,"size":0.00147,"notionalUsd":99.76449,"side":"sell","tradeId":"1037917898626625"}}
{"type":"trade","ts":1775571281368,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571281368,"price":67867,"size":0.01214,"notionalUsd":823.90538,"side":"sell","tradeId":"802054696498627"}}
{"type":"trade","ts":1775571281534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571281534,"price":67871.2,"size":0.0001,"notionalUsd":6.78712,"side":"sell","tradeId":"2486038645"}}
{"type":"trade","ts":1775571281502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571281502,"price":67874.3,"size":0.512,"notionalUsd":34751.6416,"side":"buy","tradeId":"7533715196"}}
{"type":"trade","ts":1775571281569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571281569,"price":67898.93,"size":0.00903,"notionalUsd":613.1273378999999,"side":"buy","tradeId":"6193306536"}}
{"type":"trade","ts":1775571281573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571281573,"price":67874.3,"size":0.014,"notionalUsd":950.2402000000001,"side":"buy","tradeId":"7533715197"}}
{"type":"trade","ts":1775571281658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571281658,"price":67871.3,"size":0.016,"notionalUsd":1085.9408,"side":"buy","tradeId":"2486038646"}}
{"type":"trade","ts":1775571281558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571281558,"price":67868,"size":0.00046,"notionalUsd":31.21928,"side":"buy","tradeId":"481552712750960"}}
{"type":"trade","ts":1775571281894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571281894,"price":67863.7,"size":0.058,"notionalUsd":3936.0946,"side":"buy","tradeId":"8d14a30a-c7fc-5453-b309-24eac7d11119"}}
{"type":"trade","ts":1775571281894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571281894,"price":67863.7,"size":0.5,"notionalUsd":33931.85,"side":"buy","tradeId":"4c6b8785-9972-5ef2-9fb9-56adabacdf59"}}
{"type":"trade","ts":1775571281894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571281894,"price":67863.7,"size":0.3,"notionalUsd":20359.109999999997,"side":"buy","tradeId":"e1d5ac26-0754-5450-b6b5-98452752ba7a"}}
{"type":"trade","ts":1775571281894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571281894,"price":67863.7,"size":0.037,"notionalUsd":2510.9568999999997,"side":"buy","tradeId":"d4856dd9-f54f-53bf-9811-7097f362e539"}}
{"type":"trade","ts":1775571281894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571281894,"price":67863.7,"size":0.037,"notionalUsd":2510.9568999999997,"side":"buy","tradeId":"986da2b0-5b46-5def-baf6-b1e001a32043"}}
{"type":"trade","ts":1775571281894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571281894,"price":67863.7,"size":0.104,"notionalUsd":7057.824799999999,"side":"buy","tradeId":"4dce2bfb-fb8f-54a9-9493-67414450817f"}}
{"type":"trade","ts":1775571281864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571281864,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"sell","tradeId":"7533715198"}}
{"type":"trade","ts":1775571281888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571281888,"price":67874.3,"size":0.15,"notionalUsd":10181.145,"side":"buy","tradeId":"7533715199"}}
{"type":"trade","ts":1775571281927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571281927,"price":67871.2,"size":5.3512,"notionalUsd":363192.36544,"side":"sell","tradeId":"2486038697"}}
{"type":"trade","ts":1775571281959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571281959,"price":67871.3,"size":0.0002,"notionalUsd":13.57426,"side":"buy","tradeId":"2486038698"}}
{"type":"trade","ts":1775571281962,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571281962,"price":67871.3,"size":0.0001,"notionalUsd":6.78713,"side":"buy","tradeId":"2486038699"}}
{"type":"trade","ts":1775571281987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571281987,"price":67871.2,"size":0.0008,"notionalUsd":54.29696,"side":"sell","tradeId":"2486038703"}}
{"type":"trade","ts":1775571281987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571281987,"price":67871.1,"size":0.0006,"notionalUsd":40.72266,"side":"sell","tradeId":"2486038705"}}
{"type":"trade","ts":1775571281987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571281987,"price":67871,"size":0.0005,"notionalUsd":33.9355,"side":"sell","tradeId":"2486038706"}}
{"type":"trade","ts":1775571281987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571281987,"price":67870.9,"size":0.0005,"notionalUsd":33.935449999999996,"side":"sell","tradeId":"2486038707"}}
{"type":"trade","ts":1775571281988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571281988,"price":67870.8,"size":0.0088,"notionalUsd":597.26304,"side":"sell","tradeId":"2486038709"}}
{"type":"trade","ts":1775571281988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571281988,"price":67870.7,"size":0.0005,"notionalUsd":33.93535,"side":"sell","tradeId":"2486038710"}}
{"type":"trade","ts":1775571282036,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282036,"price":67885.86,"size":3e-8,"notionalUsd":0.0020365758,"side":"sell","tradeId":"995404479"}}
{"type":"trade","ts":1775571281963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571281963,"price":67874.3,"size":0.011,"notionalUsd":746.6173,"side":"buy","tradeId":"7533715200"}}
{"type":"trade","ts":1775571282045,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282045,"price":67885.87,"size":0.01436384,"notionalUsd":975.1017749407998,"side":"buy","tradeId":"995404480"}}
{"type":"trade","ts":1775571282013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282013,"price":67870.6,"size":0.0009,"notionalUsd":61.083540000000006,"side":"sell","tradeId":"2486038713"}}
{"type":"trade","ts":1775571282013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282013,"price":67870.5,"size":0.0016,"notionalUsd":108.59280000000001,"side":"sell","tradeId":"2486038716"}}
{"type":"trade","ts":1775571282013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282013,"price":67870.4,"size":0.0002,"notionalUsd":13.57408,"side":"sell","tradeId":"2486038718"}}
{"type":"trade","ts":1775571282013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282013,"price":67870.3,"size":0.0005,"notionalUsd":33.93515,"side":"sell","tradeId":"2486038719"}}
{"type":"trade","ts":1775571282015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282015,"price":67870.2,"size":0.0005,"notionalUsd":33.9351,"side":"sell","tradeId":"2486038720"}}
{"type":"trade","ts":1775571282015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282015,"price":67870.1,"size":0.0006,"notionalUsd":40.72206,"side":"sell","tradeId":"2486038722"}}
{"type":"trade","ts":1775571282015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282015,"price":67869.9,"size":0.0008,"notionalUsd":54.295919999999995,"side":"sell","tradeId":"2486038724"}}
{"type":"trade","ts":1775571282015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282015,"price":67869.8,"size":0.0005,"notionalUsd":33.9349,"side":"sell","tradeId":"2486038725"}}
{"type":"trade","ts":1775571282015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282015,"price":67869.7,"size":0.0005,"notionalUsd":33.93485,"side":"sell","tradeId":"2486038726"}}
{"type":"trade","ts":1775571282015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282015,"price":67869.5,"size":0.0006,"notionalUsd":40.7217,"side":"sell","tradeId":"2486038728"}}
{"type":"trade","ts":1775571282015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282015,"price":67869.4,"size":0.0005,"notionalUsd":33.9347,"side":"sell","tradeId":"2486038729"}}
{"type":"trade","ts":1775571282015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282015,"price":67869.2,"size":0.0005,"notionalUsd":33.934599999999996,"side":"sell","tradeId":"2486038730"}}
{"type":"trade","ts":1775571282015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282015,"price":67869.1,"size":0.0006,"notionalUsd":40.72146,"side":"sell","tradeId":"2486038732"}}
{"type":"trade","ts":1775571282015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282015,"price":67869,"size":0.0005,"notionalUsd":33.9345,"side":"sell","tradeId":"2486038733"}}
{"type":"trade","ts":1775571282015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282015,"price":67868.8,"size":0.0005,"notionalUsd":33.934400000000004,"side":"sell","tradeId":"2486038734"}}
{"type":"trade","ts":1775571282015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282015,"price":67868.7,"size":0.0005,"notionalUsd":33.93435,"side":"sell","tradeId":"2486038735"}}
{"type":"trade","ts":1775571282015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282015,"price":67868.6,"size":0.0005,"notionalUsd":33.9343,"side":"sell","tradeId":"2486038736"}}
{"type":"trade","ts":1775571282015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282015,"price":67868.5,"size":0.0001,"notionalUsd":6.78685,"side":"sell","tradeId":"2486038737"}}
{"type":"trade","ts":1775571282015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282015,"price":67868.4,"size":0.0005,"notionalUsd":33.9342,"side":"sell","tradeId":"2486038738"}}
{"type":"trade","ts":1775571282015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282015,"price":67868.3,"size":0.0005,"notionalUsd":33.93415,"side":"sell","tradeId":"2486038739"}}
{"type":"trade","ts":1775571282015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282015,"price":67868.2,"size":0.0005,"notionalUsd":33.9341,"side":"sell","tradeId":"2486038740"}}
{"type":"trade","ts":1775571282015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282015,"price":67868,"size":0.0008,"notionalUsd":54.2944,"side":"sell","tradeId":"2486038742"}}
{"type":"trade","ts":1775571282015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282015,"price":67867.9,"size":0.0005,"notionalUsd":33.933949999999996,"side":"sell","tradeId":"2486038743"}}
{"type":"trade","ts":1775571282015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282015,"price":67867.8,"size":0.0006,"notionalUsd":40.72068,"side":"sell","tradeId":"2486038745"}}
{"type":"trade","ts":1775571282015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282015,"price":67867.6,"size":0.0006,"notionalUsd":40.72056,"side":"sell","tradeId":"2486038747"}}
{"type":"trade","ts":1775571282021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282021,"price":67867.6,"size":0.001,"notionalUsd":67.86760000000001,"side":"buy","tradeId":"2486038749"}}
{"type":"trade","ts":1775571280985,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571280985,"price":67851,"size":0.0933,"notionalUsd":6330.498299999999,"side":"buy","tradeId":"04f9cbd60000000200000002"}}
{"type":"trade","ts":1775571280985,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571280985,"price":67852,"size":0.1067,"notionalUsd":7239.8084,"side":"buy","tradeId":"04f9cbd60000000200000005"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282099,"price":67885.87,"size":0.00663606,"notionalUsd":450.4947064722,"side":"buy","tradeId":"995404481"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282099,"price":67885.87,"size":0.00188596,"notionalUsd":128.0300353852,"side":"buy","tradeId":"995404482"}}
{"type":"trade","ts":1775571281835,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571281835,"price":67868,"size":0.06179,"notionalUsd":4193.56372,"side":"buy","tradeId":"606111375390291"}}
{"type":"trade","ts":1775571281835,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571281835,"price":67868,"size":0.04429,"notionalUsd":3005.87372,"side":"buy","tradeId":"370889615740450"}}
{"type":"trade","ts":1775571281835,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571281835,"price":67868,"size":0.4,"notionalUsd":27147.2,"side":"buy","tradeId":"421452199315830"}}
{"type":"trade","ts":1775571281835,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571281835,"price":67868,"size":0.27121,"notionalUsd":18406.48028,"side":"buy","tradeId":"503568759165279"}}
{"type":"trade","ts":1775571281835,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571281835,"price":67868,"size":0.11682,"notionalUsd":7928.33976,"side":"buy","tradeId":"751851288456688"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282099,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"4f37679e-a16a-5266-a4ab-86b25666f4b1"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282099,"price":67863.6,"size":0.015,"notionalUsd":1017.9540000000001,"side":"sell","tradeId":"9a40313a-f4c3-5f0c-b2d6-be2d685c7ceb"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282099,"price":67863.6,"size":0.015,"notionalUsd":1017.9540000000001,"side":"sell","tradeId":"9881118b-f551-50fd-a56b-4a4dcfa7cbcf"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282099,"price":67863.6,"size":0.015,"notionalUsd":1017.9540000000001,"side":"sell","tradeId":"ae76557d-04ea-5c0f-a0a4-bfcd1af0d7fb"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282099,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"e4549b83-a49c-5eb5-bd37-0e0ae04fe7b1"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282099,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"c14c29b8-295c-57d0-a383-c7dae287b228"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282099,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"61df7ef4-9eb5-55e0-9d73-e782b5c7f029"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282099,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"1a61587e-b5d1-5f54-b12d-c6a92b5f04ec"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282099,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"876ac6b1-ecdd-5329-a514-b012164a17d3"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282099,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"sell","tradeId":"c9d3f85e-35a2-5e99-97e0-1235b8afe041"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282099,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"sell","tradeId":"3866f56d-1f2c-5907-a030-9efb92b53271"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282099,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"d1c42a1e-c98c-54b8-b351-6c01969c5aed"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282099,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"dceb4260-5fce-502b-9fc5-e29e4f3689cb"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282099,"price":67863.6,"size":0.005,"notionalUsd":339.31800000000004,"side":"sell","tradeId":"c909ca6c-ce1d-59e0-a9bf-33463fab73bc"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282099,"price":67863.6,"size":0.012,"notionalUsd":814.3632000000001,"side":"sell","tradeId":"2e30ccbc-9a15-526d-b260-2d9a3b8d2ea4"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282099,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"d106482d-5ea5-550b-a38f-51edd8466499"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282099,"price":67863.6,"size":0.018,"notionalUsd":1221.5448000000001,"side":"sell","tradeId":"8380090d-041d-5c82-b863-9c34e8052248"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282099,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"5f0ced6d-3d34-5880-aa9a-e9959d0fe776"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282099,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"sell","tradeId":"8ea8ce8c-64f7-5070-8bde-f2c8298f1cd0"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282099,"price":67863.5,"size":0.001,"notionalUsd":67.8635,"side":"sell","tradeId":"bbe83c33-2641-5057-9305-997e13c32451"}}
{"type":"trade","ts":1775571282099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282099,"price":67863.5,"size":0.001,"notionalUsd":67.8635,"side":"sell","tradeId":"8bf6d898-1e44-56a5-99e2-44b8f98c76cd"}}
{"type":"trade","ts":1775571282102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282102,"price":67862,"size":0.001,"notionalUsd":67.862,"side":"sell","tradeId":"60f4223b-b3d0-5bf1-977c-aff1fa31251c"}}
{"type":"trade","ts":1775571282102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282102,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"sell","tradeId":"cea64818-b07b-5c3f-9b81-02fddafc7bd0"}}
{"type":"trade","ts":1775571282102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282102,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"sell","tradeId":"4d50ffac-e67d-58ea-8cbf-fed9fc6e0f53"}}
{"type":"trade","ts":1775571282103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282103,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"buy","tradeId":"13675fc2-d522-5ea0-acf8-4c1b32fc0751"}}
{"type":"trade","ts":1775571282078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282078,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"buy","tradeId":"7533715201"}}
{"type":"trade","ts":1775571282109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282109,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"sell","tradeId":"edfbd80b-29b3-549e-9dde-6f54e77b39fb"}}
{"type":"trade","ts":1775571282109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282109,"price":67861.2,"size":0.576,"notionalUsd":39088.051199999994,"side":"sell","tradeId":"3a28ca67-84bd-5aae-afd1-5a4104870f9c"}}
{"type":"trade","ts":1775571282098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282098,"price":67874.3,"size":0.035,"notionalUsd":2375.6005000000005,"side":"buy","tradeId":"7533715202"}}
{"type":"trade","ts":1775571282147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282147,"price":67861.3,"size":0.005,"notionalUsd":339.3065,"side":"buy","tradeId":"a010806a-c3e1-5411-8fef-9386c6ffde1e"}}
{"type":"trade","ts":1775571282147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282147,"price":67861.3,"size":0.016,"notionalUsd":1085.7808,"side":"buy","tradeId":"80380daa-71b1-55e5-a747-f7bcbe2da10d"}}
{"type":"trade","ts":1775571282148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282148,"price":67861.3,"size":0.048,"notionalUsd":3257.3424,"side":"buy","tradeId":"0d320385-c074-5b5a-a463-2ffad7620c41"}}
{"type":"trade","ts":1775571282227,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282227,"price":67885.86,"size":0.00071166,"notionalUsd":48.3116511276,"side":"sell","tradeId":"995404483"}}
{"type":"trade","ts":1775571282148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282148,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"buy","tradeId":"7533715203"}}
{"type":"trade","ts":1775571282243,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282243,"price":67884.84,"size":0.00129162,"notionalUsd":87.6814170408,"side":"sell","tradeId":"995404484"}}
{"type":"trade","ts":1775571282166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282166,"price":67874.2,"size":0.06,"notionalUsd":4072.4519999999998,"side":"sell","tradeId":"7533715204"}}
{"type":"trade","ts":1775571282166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282166,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533715205"}}
{"type":"trade","ts":1775571282166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282166,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533715206"}}
{"type":"trade","ts":1775571282166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282166,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533715207"}}
{"type":"trade","ts":1775571282166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282166,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"sell","tradeId":"7533715208"}}
{"type":"trade","ts":1775571282166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282166,"price":67874.2,"size":0.067,"notionalUsd":4547.5714,"side":"sell","tradeId":"7533715209"}}
{"type":"trade","ts":1775571282166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282166,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"sell","tradeId":"7533715210"}}
{"type":"trade","ts":1775571282166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282166,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"sell","tradeId":"7533715211"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67874.2,"size":0.031,"notionalUsd":2104.1002,"side":"sell","tradeId":"7533715212"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67874.2,"size":0.024,"notionalUsd":1628.9808,"side":"sell","tradeId":"7533715213"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67874.2,"size":0.01,"notionalUsd":678.742,"side":"sell","tradeId":"7533715214"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67874.2,"size":0.013,"notionalUsd":882.3645999999999,"side":"sell","tradeId":"7533715215"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67874.2,"size":0.042,"notionalUsd":2850.7164000000002,"side":"sell","tradeId":"7533715216"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67874.2,"size":0.042,"notionalUsd":2850.7164000000002,"side":"sell","tradeId":"7533715217"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"sell","tradeId":"7533715218"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533715219"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533715220"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533715221"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67874.1,"size":0.016,"notionalUsd":1085.9856000000002,"side":"sell","tradeId":"7533715222"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67874,"size":0.05,"notionalUsd":3393.7000000000003,"side":"sell","tradeId":"7533715223"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67874,"size":0.22,"notionalUsd":14932.28,"side":"sell","tradeId":"7533715224"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67874,"size":0.044,"notionalUsd":2986.4559999999997,"side":"sell","tradeId":"7533715225"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67874,"size":0.002,"notionalUsd":135.748,"side":"sell","tradeId":"7533715226"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67873.9,"size":0.024,"notionalUsd":1628.9735999999998,"side":"sell","tradeId":"7533715227"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533715228"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533715229"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"sell","tradeId":"7533715230"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67873.9,"size":0.02,"notionalUsd":1357.4779999999998,"side":"sell","tradeId":"7533715231"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67873.9,"size":0.005,"notionalUsd":339.36949999999996,"side":"sell","tradeId":"7533715232"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67873.9,"size":0.044,"notionalUsd":2986.4515999999994,"side":"sell","tradeId":"7533715233"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67873.7,"size":0.002,"notionalUsd":135.7474,"side":"sell","tradeId":"7533715234"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67873.5,"size":0.002,"notionalUsd":135.747,"side":"sell","tradeId":"7533715235"}}
{"type":"trade","ts":1775571282167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282167,"price":67873.4,"size":0.548,"notionalUsd":37194.6232,"side":"sell","tradeId":"7533715236"}}
{"type":"trade","ts":1775571282171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282171,"price":67873.4,"size":0.016,"notionalUsd":1085.9743999999998,"side":"sell","tradeId":"7533715237"}}
{"type":"trade","ts":1775571282171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282171,"price":67873.4,"size":0.024,"notionalUsd":1628.9615999999999,"side":"sell","tradeId":"7533715238"}}
{"type":"trade","ts":1775571282209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282209,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"sell","tradeId":"49999eae-d93a-5cad-bbd9-baebe9806608"}}
{"type":"trade","ts":1775571282209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282209,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"sell","tradeId":"1a7c3070-c42d-5c02-a5ce-6f18024c57ee"}}
{"type":"trade","ts":1775571282209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282209,"price":67861.2,"size":0.005,"notionalUsd":339.306,"side":"sell","tradeId":"4e32484a-a96e-5a43-97c5-657d9ddc435a"}}
{"type":"trade","ts":1775571282209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282209,"price":67861.2,"size":0.016,"notionalUsd":1085.7792,"side":"sell","tradeId":"eaccf4aa-556f-5bc6-872c-2f066b394e11"}}
{"type":"trade","ts":1775571282209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282209,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"sell","tradeId":"c0894699-1509-5b0b-97ca-a78ed8f94f75"}}
{"type":"trade","ts":1775571282209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282209,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"sell","tradeId":"6d911f3f-c3e8-5799-b78b-97efe705378f"}}
{"type":"trade","ts":1775571282209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282209,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"sell","tradeId":"dde9cb60-6ea3-515e-9278-1660130b8b7d"}}
{"type":"trade","ts":1775571282209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282209,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"sell","tradeId":"6bab49e2-a961-5e1a-8516-a31984a7e86c"}}
{"type":"trade","ts":1775571282209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282209,"price":67860.7,"size":0.001,"notionalUsd":67.8607,"side":"sell","tradeId":"c6a25bc2-46ec-587d-afb1-9ec4b3dea8d5"}}
{"type":"trade","ts":1775571282209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282209,"price":67860.5,"size":0.002,"notionalUsd":135.721,"side":"sell","tradeId":"0eb0a255-157d-5414-91b7-e1136091ba5b"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67873.4,"size":0.148,"notionalUsd":10045.2632,"side":"sell","tradeId":"7533715239"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67873.4,"size":0.004,"notionalUsd":271.49359999999996,"side":"sell","tradeId":"7533715240"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67873.4,"size":0.002,"notionalUsd":135.74679999999998,"side":"sell","tradeId":"7533715241"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67873.4,"size":0.004,"notionalUsd":271.49359999999996,"side":"sell","tradeId":"7533715242"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67873.4,"size":0.004,"notionalUsd":271.49359999999996,"side":"sell","tradeId":"7533715243"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67873.4,"size":0.097,"notionalUsd":6583.7198,"side":"sell","tradeId":"7533715244"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67873.2,"size":0.002,"notionalUsd":135.7464,"side":"sell","tradeId":"7533715245"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67873.1,"size":0.002,"notionalUsd":135.74620000000002,"side":"sell","tradeId":"7533715246"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67873,"size":0.01,"notionalUsd":678.73,"side":"sell","tradeId":"7533715247"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"sell","tradeId":"7533715248"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"sell","tradeId":"7533715249"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"sell","tradeId":"7533715250"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67872.4,"size":0.001,"notionalUsd":67.8724,"side":"sell","tradeId":"7533715251"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67872.4,"size":0.004,"notionalUsd":271.4896,"side":"sell","tradeId":"7533715252"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"sell","tradeId":"7533715253"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"sell","tradeId":"7533715254"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67871.8,"size":0.004,"notionalUsd":271.48720000000003,"side":"sell","tradeId":"7533715255"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67871.8,"size":0.002,"notionalUsd":135.74360000000001,"side":"sell","tradeId":"7533715256"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67871.7,"size":0.002,"notionalUsd":135.7434,"side":"sell","tradeId":"7533715257"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67871.6,"size":0.001,"notionalUsd":67.8716,"side":"sell","tradeId":"7533715258"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67871.5,"size":0.002,"notionalUsd":135.743,"side":"sell","tradeId":"7533715259"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67871.5,"size":0.004,"notionalUsd":271.486,"side":"sell","tradeId":"7533715260"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67871.4,"size":0.001,"notionalUsd":67.8714,"side":"sell","tradeId":"7533715261"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67871.3,"size":0.001,"notionalUsd":67.8713,"side":"sell","tradeId":"7533715262"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67871.2,"size":0.004,"notionalUsd":271.4848,"side":"sell","tradeId":"7533715263"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67871.2,"size":0.002,"notionalUsd":135.7424,"side":"sell","tradeId":"7533715264"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"sell","tradeId":"7533715265"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67870.9,"size":0.002,"notionalUsd":135.74179999999998,"side":"sell","tradeId":"7533715266"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67870.8,"size":0.003,"notionalUsd":203.6124,"side":"sell","tradeId":"7533715267"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"sell","tradeId":"7533715268"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67870.6,"size":0.004,"notionalUsd":271.48240000000004,"side":"sell","tradeId":"7533715269"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67870.6,"size":0.002,"notionalUsd":135.74120000000002,"side":"sell","tradeId":"7533715270"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67870.5,"size":0.002,"notionalUsd":135.741,"side":"sell","tradeId":"7533715271"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67870.5,"size":0.001,"notionalUsd":67.8705,"side":"sell","tradeId":"7533715272"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67870.5,"size":0.002,"notionalUsd":135.741,"side":"sell","tradeId":"7533715273"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67870.4,"size":0.001,"notionalUsd":67.87039999999999,"side":"sell","tradeId":"7533715274"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67870.3,"size":0.002,"notionalUsd":135.7406,"side":"sell","tradeId":"7533715275"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67870.2,"size":0.001,"notionalUsd":67.8702,"side":"sell","tradeId":"7533715276"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"sell","tradeId":"7533715277"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"sell","tradeId":"7533715278"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"sell","tradeId":"7533715279"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"sell","tradeId":"7533715280"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533715281"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67869.9,"size":0.001,"notionalUsd":67.8699,"side":"sell","tradeId":"7533715282"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67869.8,"size":0.036,"notionalUsd":2443.3127999999997,"side":"sell","tradeId":"7533715283"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67869.7,"size":0.001,"notionalUsd":67.8697,"side":"sell","tradeId":"7533715284"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67869.7,"size":0.005,"notionalUsd":339.3485,"side":"sell","tradeId":"7533715285"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67869.6,"size":0.004,"notionalUsd":271.4784,"side":"sell","tradeId":"7533715286"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67869.6,"size":0.002,"notionalUsd":135.7392,"side":"sell","tradeId":"7533715287"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67869.5,"size":0.002,"notionalUsd":135.739,"side":"sell","tradeId":"7533715288"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67869.4,"size":0.004,"notionalUsd":271.4776,"side":"sell","tradeId":"7533715289"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67869.4,"size":0.001,"notionalUsd":67.8694,"side":"sell","tradeId":"7533715290"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67869.3,"size":0.002,"notionalUsd":135.73860000000002,"side":"sell","tradeId":"7533715291"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533715292"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67869.1,"size":0.003,"notionalUsd":203.6073,"side":"sell","tradeId":"7533715293"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533715294"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67869,"size":0.001,"notionalUsd":67.869,"side":"sell","tradeId":"7533715295"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67868.8,"size":0.004,"notionalUsd":271.47520000000003,"side":"sell","tradeId":"7533715296"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67868.7,"size":0.001,"notionalUsd":67.8687,"side":"sell","tradeId":"7533715297"}}
{"type":"trade","ts":1775571282253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282253,"price":67868.7,"size":0.002,"notionalUsd":135.7374,"side":"sell","tradeId":"7533715298"}}
{"type":"trade","ts":1775571282257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282257,"price":67868.7,"size":0.002,"notionalUsd":135.7374,"side":"buy","tradeId":"7533715299"}}
{"type":"trade","ts":1775571282314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282314,"price":67860,"size":0.005,"notionalUsd":339.3,"side":"sell","tradeId":"1c408c97-8264-5733-82cb-e1a3acb936e0"}}
{"type":"trade","ts":1775571282287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282287,"price":67898.92,"size":0.00015,"notionalUsd":10.184838,"side":"sell","tradeId":"6193306537"}}
{"type":"trade","ts":1775571282287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282287,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306538"}}
{"type":"trade","ts":1775571282287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282287,"price":67898.92,"size":0.00015,"notionalUsd":10.184838,"side":"sell","tradeId":"6193306539"}}
{"type":"trade","ts":1775571282287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282287,"price":67898.92,"size":0.00015,"notionalUsd":10.184838,"side":"sell","tradeId":"6193306540"}}
{"type":"trade","ts":1775571282287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282287,"price":67898.92,"size":0.00185,"notionalUsd":125.61300200000001,"side":"sell","tradeId":"6193306541"}}
{"type":"trade","ts":1775571282287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282287,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306542"}}
{"type":"trade","ts":1775571282287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282287,"price":67898.92,"size":0.00154,"notionalUsd":104.56433679999999,"side":"sell","tradeId":"6193306543"}}
{"type":"trade","ts":1775571282352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282352,"price":67860,"size":0.012,"notionalUsd":814.32,"side":"sell","tradeId":"c0501fad-034d-5589-9b7d-053017591262"}}
{"type":"trade","ts":1775571282418,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282418,"price":67883.9,"size":0.000047,"notionalUsd":3.1905432999999994,"side":"sell","tradeId":"995404485"}}
{"type":"trade","ts":1775571282369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282369,"price":67860,"size":0.012,"notionalUsd":814.32,"side":"sell","tradeId":"a1e68bea-bec4-59f4-a1e3-71524438cd2f"}}
{"type":"trade","ts":1775571282369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282369,"price":67860,"size":0.051,"notionalUsd":3460.8599999999997,"side":"sell","tradeId":"447cac0b-068a-50c0-a9e8-7c74b7f0cb29"}}
{"type":"trade","ts":1775571282399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282399,"price":67867.6,"size":0.0779,"notionalUsd":5286.88604,"side":"buy","tradeId":"2486038750"}}
{"type":"trade","ts":1775571282432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282432,"price":67867.6,"size":0.0016,"notionalUsd":108.58816000000002,"side":"buy","tradeId":"2486038751"}}
{"type":"trade","ts":1775571282398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282398,"price":67868.6,"size":0.003,"notionalUsd":203.60580000000002,"side":"sell","tradeId":"7533715300"}}
{"type":"trade","ts":1775571282460,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282460,"price":67867.6,"size":0.0029,"notionalUsd":196.81604000000002,"side":"buy","tradeId":"2486038752"}}
{"type":"trade","ts":1775571282431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282431,"price":67868.7,"size":0.007,"notionalUsd":475.0809,"side":"buy","tradeId":"7533715301"}}
{"type":"trade","ts":1775571282440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282440,"price":67868.7,"size":0.002,"notionalUsd":135.7374,"side":"buy","tradeId":"7533715302"}}
{"type":"trade","ts":1775571282446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282446,"price":67868.6,"size":0.018,"notionalUsd":1221.6348,"side":"sell","tradeId":"7533715303"}}
{"type":"trade","ts":1775571282496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571282496,"price":67899.7,"size":0.00038051,"notionalUsd":25.836514846999997,"side":"buy","tradeId":"988361123"}}
{"type":"trade","ts":1775571282546,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282546,"price":67883.08,"size":0.00467942,"notionalUsd":317.6534422136,"side":"buy","tradeId":"995404486"}}
{"type":"trade","ts":1775571282021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571282021,"price":67867,"size":0.00125,"notionalUsd":84.83375,"side":"sell","tradeId":"309075554557526"}}
{"type":"trade","ts":1775571282553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282553,"price":67867.6,"size":0.6292,"notionalUsd":42702.293920000004,"side":"buy","tradeId":"2486038754"}}
{"type":"trade","ts":1775571282623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282623,"price":67883.07,"size":2e-8,"notionalUsd":0.0013576614000000002,"side":"sell","tradeId":"995404487"}}
{"type":"trade","ts":1775571282634,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282634,"price":67860.1,"size":0.016,"notionalUsd":1085.7616,"side":"buy","tradeId":"888c757f-7448-56d6-aabf-8cf332477fa7"}}
{"type":"trade","ts":1775571282698,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282698,"price":67883.07,"size":0.00003931,"notionalUsd":2.6684834817000005,"side":"sell","tradeId":"995404488"}}
{"type":"trade","ts":1775571282698,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282698,"price":67883.07,"size":0.00150464,"notionalUsd":102.13958244480001,"side":"sell","tradeId":"995404489"}}
{"type":"trade","ts":1775571282698,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282698,"price":67883.07,"size":0.00002503,"notionalUsd":1.6991132421000001,"side":"sell","tradeId":"995404490"}}
{"type":"trade","ts":1775571282698,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282698,"price":67883.07,"size":0.00029462,"notionalUsd":19.9997100834,"side":"sell","tradeId":"995404491"}}
{"type":"trade","ts":1775571282698,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282698,"price":67882.27,"size":0.0191364,"notionalUsd":1299.0222716280002,"side":"sell","tradeId":"995404492"}}
{"type":"trade","ts":1775571282700,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282700,"price":67882.27,"size":0.02505776,"notionalUsd":1700.9776299152,"side":"sell","tradeId":"995404493"}}
{"type":"trade","ts":1775571282700,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282700,"price":67882.16,"size":0.000017,"notionalUsd":1.15399672,"side":"sell","tradeId":"995404494"}}
{"type":"trade","ts":1775571282700,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282700,"price":67882.05,"size":0.01473143,"notionalUsd":999.9996678315,"side":"sell","tradeId":"995404495"}}
{"type":"trade","ts":1775571282710,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282710,"price":67879.48,"size":0.00005281,"notionalUsd":3.5847153387999997,"side":"sell","tradeId":"995404496"}}
{"type":"trade","ts":1775571282678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282678,"price":67860,"size":0.09,"notionalUsd":6107.4,"side":"sell","tradeId":"fb1fe83a-160a-5d57-a3d1-09abbf2dc04f"}}
{"type":"trade","ts":1775571282678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282678,"price":67860,"size":0.041,"notionalUsd":2782.26,"side":"sell","tradeId":"d18981b6-437c-51cc-ab1c-9448688c98ec"}}
{"type":"trade","ts":1775571282682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282682,"price":67860,"size":0.084,"notionalUsd":5700.240000000001,"side":"sell","tradeId":"1cfe5dd6-e54e-53c9-91ce-d169fa90d3be"}}
{"type":"trade","ts":1775571282675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282675,"price":67868.7,"size":0.164,"notionalUsd":11130.4668,"side":"buy","tradeId":"7533715304"}}
{"type":"trade","ts":1775571282780,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282780,"price":67867.6,"size":0.0054,"notionalUsd":366.48504,"side":"buy","tradeId":"2486038755"}}
{"type":"trade","ts":1775571282786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282786,"price":67867.5,"size":0.0118,"notionalUsd":800.8365,"side":"sell","tradeId":"2486038761"}}
{"type":"trade","ts":1775571282786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282786,"price":67867.5,"size":0.0118,"notionalUsd":800.8365,"side":"sell","tradeId":"2486038764"}}
{"type":"trade","ts":1775571282786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282786,"price":67867.5,"size":0.004,"notionalUsd":271.47,"side":"sell","tradeId":"2486038767"}}
{"type":"trade","ts":1775571282786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282786,"price":67867.4,"size":0.0002,"notionalUsd":13.57348,"side":"sell","tradeId":"2486038769"}}
{"type":"trade","ts":1775571282786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282786,"price":67867.3,"size":0.0005,"notionalUsd":33.93365,"side":"sell","tradeId":"2486038770"}}
{"type":"trade","ts":1775571282786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282786,"price":67867.2,"size":0.0007000000000000001,"notionalUsd":47.50704,"side":"sell","tradeId":"2486038772"}}
{"type":"trade","ts":1775571282786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282786,"price":67867.1,"size":0.0165,"notionalUsd":1119.80715,"side":"sell","tradeId":"2486038775"}}
{"type":"trade","ts":1775571282786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282786,"price":67867,"size":0.0017000000000000001,"notionalUsd":115.3739,"side":"sell","tradeId":"2486038776"}}
{"type":"trade","ts":1775571282786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282786,"price":67867,"size":0.0074,"notionalUsd":502.2158,"side":"sell","tradeId":"2486038777"}}
{"type":"trade","ts":1775571282786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282786,"price":67867,"size":0.0017000000000000001,"notionalUsd":115.3739,"side":"sell","tradeId":"2486038778"}}
{"type":"trade","ts":1775571282786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282786,"price":67866.9,"size":0.0005,"notionalUsd":33.93345,"side":"sell","tradeId":"2486038779"}}
{"type":"trade","ts":1775571282786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282786,"price":67866.8,"size":0.0005,"notionalUsd":33.9334,"side":"sell","tradeId":"2486038780"}}
{"type":"trade","ts":1775571282786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282786,"price":67866.7,"size":0.0005,"notionalUsd":33.93335,"side":"sell","tradeId":"2486038781"}}
{"type":"trade","ts":1775571282786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282786,"price":67866.5,"size":0.0005,"notionalUsd":33.93325,"side":"sell","tradeId":"2486038782"}}
{"type":"trade","ts":1775571282786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282786,"price":67866.4,"size":0.0005,"notionalUsd":33.9332,"side":"sell","tradeId":"2486038783"}}
{"type":"trade","ts":1775571282786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282786,"price":67866.3,"size":0.0005,"notionalUsd":33.933150000000005,"side":"sell","tradeId":"2486038784"}}
{"type":"trade","ts":1775571282786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282786,"price":67866.1,"size":0.0005,"notionalUsd":33.93305,"side":"sell","tradeId":"2486038785"}}
{"type":"trade","ts":1775571282789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282789,"price":67866,"size":0.0005,"notionalUsd":33.933,"side":"sell","tradeId":"2486038786"}}
{"type":"trade","ts":1775571282789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282789,"price":67865.9,"size":0.0005,"notionalUsd":33.93295,"side":"sell","tradeId":"2486038787"}}
{"type":"trade","ts":1775571282789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282789,"price":67865.7,"size":0.0008,"notionalUsd":54.29256,"side":"sell","tradeId":"2486038789"}}
{"type":"trade","ts":1775571282789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282789,"price":67865.6,"size":0.0005,"notionalUsd":33.9328,"side":"sell","tradeId":"2486038790"}}
{"type":"trade","ts":1775571282789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282789,"price":67865.4,"size":0.0006,"notionalUsd":40.71923999999999,"side":"sell","tradeId":"2486038792"}}
{"type":"trade","ts":1775571282789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282789,"price":67865.3,"size":0.0005,"notionalUsd":33.93265,"side":"sell","tradeId":"2486038793"}}
{"type":"trade","ts":1775571282789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282789,"price":67865.2,"size":0.0007000000000000001,"notionalUsd":47.50564000000001,"side":"sell","tradeId":"2486038796"}}
{"type":"trade","ts":1775571282789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282789,"price":67865.1,"size":0.0003,"notionalUsd":20.35953,"side":"sell","tradeId":"2486038797"}}
{"type":"trade","ts":1775571282789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282789,"price":67865,"size":0.0006,"notionalUsd":40.718999999999994,"side":"sell","tradeId":"2486038799"}}
{"type":"trade","ts":1775571282789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282789,"price":67864.9,"size":0.0006,"notionalUsd":40.718939999999996,"side":"sell","tradeId":"2486038801"}}
{"type":"trade","ts":1775571282789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282789,"price":67864.8,"size":0.0005,"notionalUsd":33.9324,"side":"sell","tradeId":"2486038802"}}
{"type":"trade","ts":1775571282789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282789,"price":67864.6,"size":0.0006,"notionalUsd":40.71876,"side":"sell","tradeId":"2486038804"}}
{"type":"trade","ts":1775571282789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282789,"price":67864.5,"size":0.0008,"notionalUsd":54.2916,"side":"sell","tradeId":"2486038806"}}
{"type":"trade","ts":1775571282789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282789,"price":67864.4,"size":0.0005,"notionalUsd":33.932199999999995,"side":"sell","tradeId":"2486038807"}}
{"type":"trade","ts":1775571282789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282789,"price":67864.2,"size":0.0005,"notionalUsd":33.9321,"side":"sell","tradeId":"2486038808"}}
{"type":"trade","ts":1775571282789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282789,"price":67864.1,"size":0.0008,"notionalUsd":54.29128000000001,"side":"sell","tradeId":"2486038810"}}
{"type":"trade","ts":1775571282789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282789,"price":67864,"size":0.0007000000000000001,"notionalUsd":47.50480000000001,"side":"sell","tradeId":"2486038813"}}
{"type":"trade","ts":1775571282791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282791,"price":67863.8,"size":0.0005,"notionalUsd":33.9319,"side":"sell","tradeId":"2486038814"}}
{"type":"trade","ts":1775571282791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282791,"price":67863.7,"size":0.0005,"notionalUsd":33.93185,"side":"sell","tradeId":"2486038815"}}
{"type":"trade","ts":1775571282791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282791,"price":67863.6,"size":0.0001,"notionalUsd":6.786360000000001,"side":"sell","tradeId":"2486038816"}}
{"type":"trade","ts":1775571282795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282795,"price":67863.5,"size":0.0103,"notionalUsd":698.99405,"side":"sell","tradeId":"2486038819"}}
{"type":"trade","ts":1775571282795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282795,"price":67862.6,"size":0.0001,"notionalUsd":6.786260000000001,"side":"sell","tradeId":"2486038820"}}
{"type":"trade","ts":1775571282795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282795,"price":67862.4,"size":0.0003,"notionalUsd":20.358719999999998,"side":"sell","tradeId":"2486038822"}}
{"type":"trade","ts":1775571282795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571282795,"price":67899.6,"size":0.03,"notionalUsd":2036.988,"side":"sell","tradeId":"988361124"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00475,"notionalUsd":322.51986999999997,"side":"sell","tradeId":"6193306544"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00015,"notionalUsd":10.184838,"side":"sell","tradeId":"6193306545"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00015,"notionalUsd":10.184838,"side":"sell","tradeId":"6193306546"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00015,"notionalUsd":10.184838,"side":"sell","tradeId":"6193306547"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00015,"notionalUsd":10.184838,"side":"sell","tradeId":"6193306548"}}
{"type":"trade","ts":1775571282797,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282797,"price":67862.4,"size":0.0014000000000000002,"notionalUsd":95.00736,"side":"buy","tradeId":"2486038824"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00015,"notionalUsd":10.184838,"side":"sell","tradeId":"6193306549"}}
{"type":"trade","ts":1775571282797,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282797,"price":67862.4,"size":0.0014000000000000002,"notionalUsd":95.00736,"side":"buy","tradeId":"2486038825"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00015,"notionalUsd":10.184838,"side":"sell","tradeId":"6193306550"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00015,"notionalUsd":10.184838,"side":"sell","tradeId":"6193306551"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.07785,"notionalUsd":5285.9309220000005,"side":"sell","tradeId":"6193306552"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306553"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306554"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306555"}}
{"type":"trade","ts":1775571282798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282798,"price":67862.4,"size":0.016,"notionalUsd":1085.7984,"side":"buy","tradeId":"2486038826"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306556"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306557"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306558"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306559"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306560"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306561"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306562"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306563"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306564"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306565"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306566"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00203,"notionalUsd":137.8348076,"side":"sell","tradeId":"6193306567"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.0087,"notionalUsd":590.720604,"side":"sell","tradeId":"6193306568"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306569"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306570"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306571"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306572"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306573"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306574"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"sell","tradeId":"6193306575"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.91,"size":0.00008,"notionalUsd":5.431912800000001,"side":"sell","tradeId":"6193306576"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.91,"size":0.1472,"notionalUsd":9994.719552,"side":"sell","tradeId":"6193306577"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.91,"size":0.00027,"notionalUsd":18.3327057,"side":"sell","tradeId":"6193306578"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.91,"size":0.00008,"notionalUsd":5.431912800000001,"side":"sell","tradeId":"6193306579"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.91,"size":0.00008,"notionalUsd":5.431912800000001,"side":"sell","tradeId":"6193306580"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.91,"size":0.00008,"notionalUsd":5.431912800000001,"side":"sell","tradeId":"6193306581"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.91,"size":0.00008,"notionalUsd":5.431912800000001,"side":"sell","tradeId":"6193306582"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.91,"size":0.00008,"notionalUsd":5.431912800000001,"side":"sell","tradeId":"6193306583"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.91,"size":0.00008,"notionalUsd":5.431912800000001,"side":"sell","tradeId":"6193306584"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.91,"size":0.00008,"notionalUsd":5.431912800000001,"side":"sell","tradeId":"6193306585"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.91,"size":0.00008,"notionalUsd":5.431912800000001,"side":"sell","tradeId":"6193306586"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898.76,"size":0.00009,"notionalUsd":6.1108884,"side":"sell","tradeId":"6193306587"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"sell","tradeId":"6193306588"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"sell","tradeId":"6193306589"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"sell","tradeId":"6193306590"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67897.14,"size":0.00008,"notionalUsd":5.4317712,"side":"sell","tradeId":"6193306591"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67897.14,"size":0.00008,"notionalUsd":5.4317712,"side":"sell","tradeId":"6193306592"}}
{"type":"trade","ts":1775571282761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282761,"price":67896.32,"size":0.00009,"notionalUsd":6.110668800000001,"side":"sell","tradeId":"6193306593"}}
{"type":"trade","ts":1775571282801,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571282801,"price":67899.1,"size":0.00001,"notionalUsd":0.6789910000000001,"side":"sell","tradeId":"988361125"}}
{"type":"trade","ts":1775571282801,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571282801,"price":67896.7,"size":0.00001482,"notionalUsd":1.006229094,"side":"sell","tradeId":"988361126"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"sell","tradeId":"6193306594"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"sell","tradeId":"6193306595"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"sell","tradeId":"6193306596"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193306597"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193306598"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193306599"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193306600"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193306601"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193306602"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193306603"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193306604"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193306605"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193306606"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193306607"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193306608"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193306609"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67896,"size":0.00015,"notionalUsd":10.184399999999998,"side":"sell","tradeId":"6193306610"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193306611"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193306612"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193306613"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193306614"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67895.99,"size":0.00008,"notionalUsd":5.4316792000000005,"side":"sell","tradeId":"6193306615"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67895.99,"size":0.00008,"notionalUsd":5.4316792000000005,"side":"sell","tradeId":"6193306616"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67895.99,"size":0.00008,"notionalUsd":5.4316792000000005,"side":"sell","tradeId":"6193306617"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67895.99,"size":0.00008,"notionalUsd":5.4316792000000005,"side":"sell","tradeId":"6193306618"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67895.99,"size":0.00008,"notionalUsd":5.4316792000000005,"side":"sell","tradeId":"6193306619"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67895.99,"size":0.00008,"notionalUsd":5.4316792000000005,"side":"sell","tradeId":"6193306620"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67895.84,"size":0.00009,"notionalUsd":6.1106256,"side":"sell","tradeId":"6193306621"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67895.52,"size":0.00008,"notionalUsd":5.431641600000001,"side":"sell","tradeId":"6193306622"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67895.15,"size":0.00118,"notionalUsd":80.116277,"side":"sell","tradeId":"6193306623"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67894.43,"size":0.00027,"notionalUsd":18.3314961,"side":"sell","tradeId":"6193306624"}}
{"type":"trade","ts":1775571282766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282766,"price":67894.11,"size":0.00008,"notionalUsd":5.431528800000001,"side":"sell","tradeId":"6193306625"}}
{"type":"trade","ts":1775571282800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282800,"price":67860,"size":0.062,"notionalUsd":4207.32,"side":"sell","tradeId":"ee77f879-cf2a-5bc1-95a7-8b3b19f42d3b"}}
{"type":"trade","ts":1775571282800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282800,"price":67860,"size":0.028,"notionalUsd":1900.08,"side":"sell","tradeId":"8284ff1b-062a-52f9-a4a6-ed972a1f70e3"}}
{"type":"trade","ts":1775571282800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282800,"price":67860,"size":0.052,"notionalUsd":3528.72,"side":"sell","tradeId":"5b47f22d-341b-5782-88f8-589e4f21aac6"}}
{"type":"trade","ts":1775571282800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282800,"price":67860,"size":0.035,"notionalUsd":2375.1000000000004,"side":"sell","tradeId":"59270b84-17c4-5458-a878-5c3cba602b55"}}
{"type":"trade","ts":1775571282800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282800,"price":67860,"size":0.128,"notionalUsd":8686.08,"side":"sell","tradeId":"96eabc47-4735-5436-8ec3-49e25f7c6b51"}}
{"type":"trade","ts":1775571282800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282800,"price":67860,"size":0.05,"notionalUsd":3393,"side":"sell","tradeId":"24e15ce5-2840-575f-a567-70aac7eec0bf"}}
{"type":"trade","ts":1775571282801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282801,"price":67860,"size":0.062,"notionalUsd":4207.32,"side":"sell","tradeId":"0d8ec75c-bed8-5317-b284-b70d8ecc0f12"}}
{"type":"trade","ts":1775571282801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282801,"price":67860,"size":0.017,"notionalUsd":1153.6200000000001,"side":"sell","tradeId":"ac096e82-a64b-5eb7-b74b-603acc59b58a"}}
{"type":"trade","ts":1775571282801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282801,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"57b6f85b-9557-5485-8867-e5ad3b21a0bb"}}
{"type":"trade","ts":1775571282801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282801,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"7efdbc67-4a94-5bb0-a4d2-d3630f9b5b32"}}
{"type":"trade","ts":1775571282801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282801,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"e81d9ac7-6264-5bae-a925-da8c1840c7d0"}}
{"type":"trade","ts":1775571282801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282801,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"52146130-0ff7-523a-b414-ed1a9e91dd46"}}
{"type":"trade","ts":1775571282801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282801,"price":67859.9,"size":0.001,"notionalUsd":67.8599,"side":"sell","tradeId":"2f7ab9d9-8812-5cb0-bc98-b444b776b875"}}
{"type":"trade","ts":1775571282801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282801,"price":67859.8,"size":0.001,"notionalUsd":67.8598,"side":"sell","tradeId":"a5e68a71-4b1e-5497-b135-bea1bb9e3086"}}
{"type":"trade","ts":1775571282801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282801,"price":67859.7,"size":0.004,"notionalUsd":271.4388,"side":"sell","tradeId":"9d4e21c0-12b1-5592-961e-7f65547dbb9e"}}
{"type":"trade","ts":1775571282801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282801,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"sell","tradeId":"c61006fd-f25a-58fc-97c0-16a0c09a7ccd"}}
{"type":"trade","ts":1775571282801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282801,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"dd1098fe-7b85-5763-b879-e438bc5d5a95"}}
{"type":"trade","ts":1775571282801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282801,"price":67858.9,"size":0.001,"notionalUsd":67.85889999999999,"side":"sell","tradeId":"ee6cc732-1fe9-52dd-ab68-08faa5ff3268"}}
{"type":"trade","ts":1775571282801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282801,"price":67858.7,"size":0.001,"notionalUsd":67.8587,"side":"sell","tradeId":"f16af7ac-9abf-5258-88b0-2d5caf1489ce"}}
{"type":"trade","ts":1775571282801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282801,"price":67858.7,"size":0.001,"notionalUsd":67.8587,"side":"sell","tradeId":"d7b5e14d-308f-54c1-852a-e912f2df0776"}}
{"type":"trade","ts":1775571282801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282801,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"sell","tradeId":"c55d890d-9fbc-5f98-a975-151651ff04bc"}}
{"type":"trade","ts":1775571282804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282804,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"5b481996-a70e-564b-b9d2-57cf08401eed"}}
{"type":"trade","ts":1775571282818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282818,"price":67857.5,"size":0.008,"notionalUsd":542.86,"side":"sell","tradeId":"4e656cb0-69a1-55d7-b0cd-a641d8f11021"}}
{"type":"trade","ts":1775571282818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282818,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"sell","tradeId":"aef98126-400e-525d-a7a3-42ca0543ca75"}}
{"type":"trade","ts":1775571282822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282822,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"sell","tradeId":"c34acd9c-7609-579b-8d04-f3973103800c"}}
{"type":"trade","ts":1775571282822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282822,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"272de1f3-e260-5b13-bbc7-1507d72d99f9"}}
{"type":"trade","ts":1775571282822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282822,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"sell","tradeId":"b40660c1-b3d6-5c1d-addc-8c4ad7cccc53"}}
{"type":"trade","ts":1775571282822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282822,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"sell","tradeId":"f67078cb-57af-59cd-8bed-2012a54d3aed"}}
{"type":"trade","ts":1775571282824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282824,"price":67855.7,"size":0.029,"notionalUsd":1967.8153,"side":"sell","tradeId":"02bb2494-3a87-5f6d-ae29-a4b65aef1f40"}}
{"type":"trade","ts":1775571282834,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282834,"price":67862.4,"size":0.0146,"notionalUsd":990.79104,"side":"buy","tradeId":"2486038827"}}
{"type":"trade","ts":1775571282829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282829,"price":67855.5,"size":0.001,"notionalUsd":67.8555,"side":"sell","tradeId":"2c39e472-0987-55d3-ab4b-f1e92046c54d"}}
{"type":"trade","ts":1775571282829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282829,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"acf19bcb-5db5-5352-875d-ef1dc2b2b555"}}
{"type":"trade","ts":1775571282829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282829,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"aa05c6fd-4325-5db8-88f1-2389feb9487b"}}
{"type":"trade","ts":1775571282829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282829,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"sell","tradeId":"898ff0f6-8a47-54fe-ac2e-b09ef62aa3f1"}}
{"type":"trade","ts":1775571282887,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282887,"price":67879.48,"size":0.000095,"notionalUsd":6.4485506,"side":"sell","tradeId":"995404497"}}
{"type":"trade","ts":1775571282896,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282896,"price":67862.4,"size":0.0073,"notionalUsd":495.39552,"side":"buy","tradeId":"2486038828"}}
{"type":"trade","ts":1775571282958,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282958,"price":67879.48,"size":0.00404411,"notionalUsd":274.5120838628,"side":"sell","tradeId":"995404498"}}
{"type":"trade","ts":1775571282959,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282959,"price":67879.48,"size":0.00170151,"notionalUsd":115.49761401479999,"side":"sell","tradeId":"995404499"}}
{"type":"trade","ts":1775571282959,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282959,"price":67879.18,"size":0.00388,"notionalUsd":263.3712184,"side":"sell","tradeId":"995404500"}}
{"type":"trade","ts":1775571282959,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282959,"price":67878.82,"size":0.000017,"notionalUsd":1.15393994,"side":"sell","tradeId":"995404501"}}
{"type":"trade","ts":1775571282959,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282959,"price":67878.46,"size":0.01303221,"notionalUsd":884.6063451966002,"side":"sell","tradeId":"995404502"}}
{"type":"trade","ts":1775571282963,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282963,"price":67878.46,"size":0.0017,"notionalUsd":115.393382,"side":"sell","tradeId":"995404503"}}
{"type":"trade","ts":1775571282968,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282968,"price":67876.27,"size":1e-7,"notionalUsd":0.006787627,"side":"buy","tradeId":"995404504"}}
{"type":"trade","ts":1775571282895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282895,"price":67868.6,"size":0.004,"notionalUsd":271.4744,"side":"sell","tradeId":"7533715305"}}
{"type":"trade","ts":1775571282895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282895,"price":67868.6,"size":0.004,"notionalUsd":271.4744,"side":"sell","tradeId":"7533715306"}}
{"type":"trade","ts":1775571282895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282895,"price":67868.6,"size":0.004,"notionalUsd":271.4744,"side":"sell","tradeId":"7533715307"}}
{"type":"trade","ts":1775571282895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282895,"price":67868.6,"size":0.004,"notionalUsd":271.4744,"side":"sell","tradeId":"7533715308"}}
{"type":"trade","ts":1775571282895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282895,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"sell","tradeId":"7533715309"}}
{"type":"trade","ts":1775571282895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282895,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"sell","tradeId":"7533715310"}}
{"type":"trade","ts":1775571282897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282897,"price":67868.6,"size":0.039,"notionalUsd":2646.8754000000004,"side":"sell","tradeId":"7533715311"}}
{"type":"trade","ts":1775571282909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282909,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"sell","tradeId":"7533715312"}}
{"type":"trade","ts":1775571282909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282909,"price":67868.6,"size":0.003,"notionalUsd":203.60580000000002,"side":"sell","tradeId":"7533715313"}}
{"type":"trade","ts":1775571282909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282909,"price":67868.6,"size":0.004,"notionalUsd":271.4744,"side":"sell","tradeId":"7533715314"}}
{"type":"trade","ts":1775571282909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282909,"price":67868.6,"size":0.011,"notionalUsd":746.5546,"side":"sell","tradeId":"7533715315"}}
{"type":"trade","ts":1775571282914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282914,"price":67868.6,"size":0.004,"notionalUsd":271.4744,"side":"sell","tradeId":"7533715316"}}
{"type":"trade","ts":1775571282914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282914,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"sell","tradeId":"7533715317"}}
{"type":"trade","ts":1775571282914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282914,"price":67868.6,"size":0.028,"notionalUsd":1900.3208000000002,"side":"sell","tradeId":"7533715318"}}
{"type":"trade","ts":1775571282994,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571282994,"price":67875.48,"size":0.000017,"notionalUsd":1.15388316,"side":"sell","tradeId":"995404505"}}
{"type":"trade","ts":1775571282917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282917,"price":67868.5,"size":0.002,"notionalUsd":135.737,"side":"sell","tradeId":"7533715319"}}
{"type":"trade","ts":1775571282917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282917,"price":67868.4,"size":0.002,"notionalUsd":135.7368,"side":"sell","tradeId":"7533715320"}}
{"type":"trade","ts":1775571282917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282917,"price":67868.3,"size":0.002,"notionalUsd":135.7366,"side":"sell","tradeId":"7533715321"}}
{"type":"trade","ts":1775571282917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282917,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533715322"}}
{"type":"trade","ts":1775571282917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282917,"price":67868,"size":0.002,"notionalUsd":135.736,"side":"sell","tradeId":"7533715323"}}
{"type":"trade","ts":1775571282917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282917,"price":67867.9,"size":0.007,"notionalUsd":475.07529999999997,"side":"sell","tradeId":"7533715324"}}
{"type":"trade","ts":1775571282917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282917,"price":67867.7,"size":0.002,"notionalUsd":135.7354,"side":"sell","tradeId":"7533715325"}}
{"type":"trade","ts":1775571282917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282917,"price":67867.6,"size":0.001,"notionalUsd":67.86760000000001,"side":"sell","tradeId":"7533715326"}}
{"type":"trade","ts":1775571282920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282920,"price":67867.5,"size":0.003,"notionalUsd":203.6025,"side":"sell","tradeId":"7533715327"}}
{"type":"trade","ts":1775571282920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282920,"price":67867.5,"size":0.004,"notionalUsd":271.47,"side":"sell","tradeId":"7533715328"}}
{"type":"trade","ts":1775571282920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282920,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"sell","tradeId":"7533715329"}}
{"type":"trade","ts":1775571282920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282920,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"sell","tradeId":"7533715330"}}
{"type":"trade","ts":1775571282923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282923,"price":67867.3,"size":0.018,"notionalUsd":1221.6114,"side":"sell","tradeId":"7533715331"}}
{"type":"trade","ts":1775571282923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282923,"price":67867.3,"size":0.002,"notionalUsd":135.7346,"side":"sell","tradeId":"7533715332"}}
{"type":"trade","ts":1775571282923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282923,"price":67867.3,"size":0.004,"notionalUsd":271.4692,"side":"sell","tradeId":"7533715333"}}
{"type":"trade","ts":1775571282923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282923,"price":67867,"size":0.002,"notionalUsd":135.734,"side":"sell","tradeId":"7533715334"}}
{"type":"trade","ts":1775571282923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282923,"price":67867,"size":0.002,"notionalUsd":135.734,"side":"sell","tradeId":"7533715335"}}
{"type":"trade","ts":1775571282923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282923,"price":67866.9,"size":0.002,"notionalUsd":135.7338,"side":"sell","tradeId":"7533715336"}}
{"type":"trade","ts":1775571282923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282923,"price":67866.6,"size":0.002,"notionalUsd":135.7332,"side":"sell","tradeId":"7533715337"}}
{"type":"trade","ts":1775571282923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282923,"price":67866.5,"size":0.002,"notionalUsd":135.733,"side":"sell","tradeId":"7533715338"}}
{"type":"trade","ts":1775571282959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571282959,"price":67890.1,"size":0.00001502,"notionalUsd":1.019709302,"side":"sell","tradeId":"988361127"}}
{"type":"trade","ts":1775571282926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282926,"price":67866.4,"size":0.012,"notionalUsd":814.3968,"side":"sell","tradeId":"7533715339"}}
{"type":"trade","ts":1775571282926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282926,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"sell","tradeId":"7533715340"}}
{"type":"trade","ts":1775571282926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282926,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533715341"}}
{"type":"trade","ts":1775571282927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282927,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533715342"}}
{"type":"trade","ts":1775571282927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282927,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"sell","tradeId":"7533715343"}}
{"type":"trade","ts":1775571282927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282927,"price":67865.7,"size":0.007,"notionalUsd":475.05989999999997,"side":"sell","tradeId":"7533715344"}}
{"type":"trade","ts":1775571282930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282930,"price":67865.4,"size":0.002,"notionalUsd":135.7308,"side":"sell","tradeId":"7533715345"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00356,"notionalUsd":241.702996,"side":"sell","tradeId":"6193306626"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00474,"notionalUsd":321.81803400000007,"side":"sell","tradeId":"6193306627"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306628"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306629"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306630"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306631"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306632"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306633"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306634"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306635"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306636"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306637"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306638"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00015,"notionalUsd":10.184115,"side":"sell","tradeId":"6193306639"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306640"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306641"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306642"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306643"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306644"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306645"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306646"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306647"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306648"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00015,"notionalUsd":10.184115,"side":"sell","tradeId":"6193306649"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306650"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306651"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.0007,"notionalUsd":47.525870000000005,"side":"sell","tradeId":"6193306652"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306653"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306654"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00734,"notionalUsd":498.34269400000005,"side":"sell","tradeId":"6193306655"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306656"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306657"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306658"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306659"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306660"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.1,"size":0.00008,"notionalUsd":5.431528000000001,"side":"sell","tradeId":"6193306661"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306662"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306663"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306664"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306665"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306666"}}
{"type":"trade","ts":1775571282931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282931,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306667"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282934,"price":67865.2,"size":0.032,"notionalUsd":2171.6864,"side":"sell","tradeId":"7533715346"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282934,"price":67865.2,"size":0.004,"notionalUsd":271.4608,"side":"sell","tradeId":"7533715347"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282934,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"sell","tradeId":"7533715348"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282934,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533715349"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282934,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533715350"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306668"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282934,"price":67864.8,"size":0.004,"notionalUsd":271.4592,"side":"sell","tradeId":"7533715351"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306669"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306670"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306671"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306672"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306673"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306674"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306675"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306676"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306677"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.09,"size":0.00015,"notionalUsd":10.184113499999999,"side":"sell","tradeId":"6193306678"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306679"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306680"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306681"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306682"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306683"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306684"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306685"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.09,"size":0.00008,"notionalUsd":5.4315272000000006,"side":"sell","tradeId":"6193306686"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.08,"size":0.00008,"notionalUsd":5.431526400000001,"side":"sell","tradeId":"6193306687"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.08,"size":0.00008,"notionalUsd":5.431526400000001,"side":"sell","tradeId":"6193306688"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.05,"size":0.00008,"notionalUsd":5.4315240000000005,"side":"sell","tradeId":"6193306689"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894.05,"size":0.00008,"notionalUsd":5.4315240000000005,"side":"sell","tradeId":"6193306690"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"sell","tradeId":"6193306691"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"sell","tradeId":"6193306692"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"sell","tradeId":"6193306693"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67893.63,"size":0.00008,"notionalUsd":5.4314904,"side":"sell","tradeId":"6193306694"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67893.62,"size":0.00008,"notionalUsd":5.4314896,"side":"sell","tradeId":"6193306695"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67893.62,"size":0.00008,"notionalUsd":5.4314896,"side":"sell","tradeId":"6193306696"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67893.62,"size":0.00008,"notionalUsd":5.4314896,"side":"sell","tradeId":"6193306697"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67893.62,"size":0.00008,"notionalUsd":5.4314896,"side":"sell","tradeId":"6193306698"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67893.33,"size":0.00008,"notionalUsd":5.431466400000001,"side":"sell","tradeId":"6193306699"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67893.32,"size":0.00008,"notionalUsd":5.431465600000001,"side":"sell","tradeId":"6193306700"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67893.32,"size":0.00008,"notionalUsd":5.431465600000001,"side":"sell","tradeId":"6193306701"}}
{"type":"trade","ts":1775571282934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282934,"price":67893.32,"size":0.00008,"notionalUsd":5.431465600000001,"side":"sell","tradeId":"6193306702"}}
{"type":"trade","ts":1775571282937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282937,"price":67864.5,"size":0.032,"notionalUsd":2171.664,"side":"sell","tradeId":"7533715352"}}
{"type":"trade","ts":1775571282937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282937,"price":67864.5,"size":0.002,"notionalUsd":135.729,"side":"sell","tradeId":"7533715353"}}
{"type":"trade","ts":1775571282937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282937,"price":67864.4,"size":0.004,"notionalUsd":271.45759999999996,"side":"sell","tradeId":"7533715354"}}
{"type":"trade","ts":1775571282937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282937,"price":67864.4,"size":0.002,"notionalUsd":135.72879999999998,"side":"sell","tradeId":"7533715355"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.003,"notionalUsd":203.67963000000003,"side":"sell","tradeId":"6193306703"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193306704"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193306705"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193306706"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193306707"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193306708"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193306709"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193306710"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193306711"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193306712"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193306713"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193306714"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193306715"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193306716"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193306717"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193306718"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193306719"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193306720"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193306721"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00015,"notionalUsd":10.1839815,"side":"sell","tradeId":"6193306722"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193306723"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193306724"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193306725"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.21,"size":0.00008,"notionalUsd":5.431456800000001,"side":"sell","tradeId":"6193306726"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.2,"size":0.00008,"notionalUsd":5.431456,"side":"sell","tradeId":"6193306727"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.2,"size":0.00008,"notionalUsd":5.431456,"side":"sell","tradeId":"6193306728"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.2,"size":0.00008,"notionalUsd":5.431456,"side":"sell","tradeId":"6193306729"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.2,"size":0.00008,"notionalUsd":5.431456,"side":"sell","tradeId":"6193306730"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.2,"size":0.00008,"notionalUsd":5.431456,"side":"sell","tradeId":"6193306731"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.2,"size":0.00008,"notionalUsd":5.431456,"side":"sell","tradeId":"6193306732"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.2,"size":0.00008,"notionalUsd":5.431456,"side":"sell","tradeId":"6193306733"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.15,"size":0.00008,"notionalUsd":5.431452,"side":"sell","tradeId":"6193306734"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.14,"size":0.00008,"notionalUsd":5.431451200000001,"side":"sell","tradeId":"6193306735"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.14,"size":0.00008,"notionalUsd":5.431451200000001,"side":"sell","tradeId":"6193306736"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.14,"size":0.00008,"notionalUsd":5.431451200000001,"side":"sell","tradeId":"6193306737"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.08,"size":0.00008,"notionalUsd":5.4314464000000005,"side":"sell","tradeId":"6193306738"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.08,"size":0.00008,"notionalUsd":5.4314464000000005,"side":"sell","tradeId":"6193306739"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.06,"size":0.00033,"notionalUsd":22.4047098,"side":"sell","tradeId":"6193306740"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.06,"size":0.00008,"notionalUsd":5.4314448,"side":"sell","tradeId":"6193306741"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.05,"size":0.00008,"notionalUsd":5.431444000000001,"side":"sell","tradeId":"6193306742"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67893.05,"size":0.00008,"notionalUsd":5.431444000000001,"side":"sell","tradeId":"6193306743"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67892.92,"size":0.00009,"notionalUsd":6.1103628,"side":"sell","tradeId":"6193306744"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67892.9,"size":0.00012,"notionalUsd":8.147148,"side":"sell","tradeId":"6193306745"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67892.18,"size":0.00008,"notionalUsd":5.4313744,"side":"sell","tradeId":"6193306746"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"sell","tradeId":"6193306747"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"sell","tradeId":"6193306748"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"sell","tradeId":"6193306749"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"sell","tradeId":"6193306750"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"sell","tradeId":"6193306751"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"sell","tradeId":"6193306752"}}
{"type":"trade","ts":1775571282938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282938,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"sell","tradeId":"6193306753"}}
{"type":"trade","ts":1775571282979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282979,"price":67862.3,"size":0.0118,"notionalUsd":800.77514,"side":"sell","tradeId":"2486038829"}}
{"type":"trade","ts":1775571282945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282945,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"sell","tradeId":"7533715356"}}
{"type":"trade","ts":1775571282979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282979,"price":67862.3,"size":0.0088,"notionalUsd":597.1882400000001,"side":"sell","tradeId":"2486038830"}}
{"type":"trade","ts":1775571282945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282945,"price":67864.2,"size":0.003,"notionalUsd":203.5926,"side":"sell","tradeId":"7533715357"}}
{"type":"trade","ts":1775571282979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282979,"price":67862.3,"size":0.0147,"notionalUsd":997.57581,"side":"sell","tradeId":"2486038831"}}
{"type":"trade","ts":1775571282979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282979,"price":67862.3,"size":0.0103,"notionalUsd":698.9816900000001,"side":"sell","tradeId":"2486038832"}}
{"type":"trade","ts":1775571282979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282979,"price":67862.3,"size":0.0118,"notionalUsd":800.77514,"side":"sell","tradeId":"2486038833"}}
{"type":"trade","ts":1775571282979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282979,"price":67862.3,"size":0.0147,"notionalUsd":997.57581,"side":"sell","tradeId":"2486038834"}}
{"type":"trade","ts":1775571282979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282979,"price":67862.3,"size":0.0236,"notionalUsd":1601.55028,"side":"sell","tradeId":"2486038835"}}
{"type":"trade","ts":1775571282979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282979,"price":67862.3,"size":0.0383,"notionalUsd":2599.12609,"side":"sell","tradeId":"2486038836"}}
{"type":"trade","ts":1775571282946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282946,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"sell","tradeId":"7533715358"}}
{"type":"trade","ts":1775571282946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282946,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"sell","tradeId":"7533715359"}}
{"type":"trade","ts":1775571282946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282946,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"sell","tradeId":"7533715360"}}
{"type":"trade","ts":1775571282982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282982,"price":67862.3,"size":0.0118,"notionalUsd":800.77514,"side":"sell","tradeId":"2486038837"}}
{"type":"trade","ts":1775571282982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282982,"price":67862.3,"size":0.1307,"notionalUsd":8869.602610000002,"side":"sell","tradeId":"2486038848"}}
{"type":"trade","ts":1775571282949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282949,"price":67864.1,"size":0.004,"notionalUsd":271.45640000000003,"side":"sell","tradeId":"7533715361"}}
{"type":"trade","ts":1775571282949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282949,"price":67864.1,"size":0.004,"notionalUsd":271.45640000000003,"side":"sell","tradeId":"7533715362"}}
{"type":"trade","ts":1775571282949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282949,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"sell","tradeId":"7533715363"}}
{"type":"trade","ts":1775571282949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282949,"price":67864,"size":0.003,"notionalUsd":203.592,"side":"sell","tradeId":"7533715364"}}
{"type":"trade","ts":1775571282949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282949,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"sell","tradeId":"7533715365"}}
{"type":"trade","ts":1775571282949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282949,"price":67863.9,"size":0.002,"notionalUsd":135.7278,"side":"sell","tradeId":"7533715366"}}
{"type":"trade","ts":1775571282949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282949,"price":67863.9,"size":0.001,"notionalUsd":67.8639,"side":"sell","tradeId":"7533715367"}}
{"type":"trade","ts":1775571282949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282949,"price":67863.9,"size":0.001,"notionalUsd":67.8639,"side":"sell","tradeId":"7533715368"}}
{"type":"trade","ts":1775571282982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282982,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"sell","tradeId":"2475c851-d5a0-5779-a35d-e2e1e189e611"}}
{"type":"trade","ts":1775571282982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282982,"price":67854.1,"size":0.005,"notionalUsd":339.2705,"side":"sell","tradeId":"fcba937d-0b06-58e8-8c0e-5742e0829116"}}
{"type":"trade","ts":1775571282982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282982,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"sell","tradeId":"a31dfd14-c04f-5746-9e70-e50a5151b9a0"}}
{"type":"trade","ts":1775571282982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282982,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"sell","tradeId":"c991a943-4e45-5bf3-902d-03b6913ded3b"}}
{"type":"trade","ts":1775571282982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282982,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"sell","tradeId":"e92ff96e-880a-50c7-9868-14095e9e88b5"}}
{"type":"trade","ts":1775571282982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282982,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"sell","tradeId":"3cd58e03-08f4-5f8b-be12-1df5a7e72783"}}
{"type":"trade","ts":1775571282982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282982,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"sell","tradeId":"e1accdff-2aa5-5cb3-ba35-08ba5d7b3db1"}}
{"type":"trade","ts":1775571282982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282982,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"663ca2d3-cfcb-5146-bbca-74ab27ad910a"}}
{"type":"trade","ts":1775571282988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282988,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"sell","tradeId":"2486038853"}}
{"type":"trade","ts":1775571282988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282988,"price":67862.1,"size":0.0006,"notionalUsd":40.71726,"side":"sell","tradeId":"2486038855"}}
{"type":"trade","ts":1775571282988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282988,"price":67861.9,"size":0.0005,"notionalUsd":33.930949999999996,"side":"sell","tradeId":"2486038856"}}
{"type":"trade","ts":1775571282988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282988,"price":67861.8,"size":0.0004,"notionalUsd":27.144720000000003,"side":"sell","tradeId":"2486038857"}}
{"type":"trade","ts":1775571282988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282988,"price":67861.8,"size":0.0001,"notionalUsd":6.786180000000001,"side":"sell","tradeId":"2486038858"}}
{"type":"trade","ts":1775571282988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282988,"price":67861.3,"size":0.0001,"notionalUsd":6.786130000000001,"side":"sell","tradeId":"2486038859"}}
{"type":"trade","ts":1775571282988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282988,"price":67861.2,"size":0.0001,"notionalUsd":6.78612,"side":"sell","tradeId":"2486038860"}}
{"type":"trade","ts":1775571282988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282988,"price":67861.1,"size":0.0085,"notionalUsd":576.8193500000001,"side":"sell","tradeId":"2486038861"}}
{"type":"trade","ts":1775571282988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282988,"price":67861.1,"size":0.0015,"notionalUsd":101.79165,"side":"sell","tradeId":"2486038862"}}
{"type":"trade","ts":1775571282986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282986,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"sell","tradeId":"11cf91c3-2577-5572-ac30-00313be5492e"}}
{"type":"trade","ts":1775571282986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282986,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"sell","tradeId":"9d4b6719-8b27-5cce-bb59-f0f0a2a2f179"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282992,"price":67860.6,"size":0.0001,"notionalUsd":6.786060000000001,"side":"sell","tradeId":"2486038863"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282992,"price":67860.1,"size":0.0001,"notionalUsd":6.786010000000001,"side":"sell","tradeId":"2486038864"}}
{"type":"trade","ts":1775571282958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282958,"price":67863.6,"size":0.003,"notionalUsd":203.59080000000003,"side":"sell","tradeId":"7533715369"}}
{"type":"trade","ts":1775571282958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282958,"price":67863.6,"size":0.022,"notionalUsd":1492.9992,"side":"sell","tradeId":"7533715370"}}
{"type":"trade","ts":1775571282958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282958,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"sell","tradeId":"7533715371"}}
{"type":"trade","ts":1775571282958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282958,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"sell","tradeId":"7533715372"}}
{"type":"trade","ts":1775571282958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282958,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"sell","tradeId":"7533715373"}}
{"type":"trade","ts":1775571282993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282993,"price":67860,"size":0.009300000000000001,"notionalUsd":631.0980000000001,"side":"sell","tradeId":"2486038870"}}
{"type":"trade","ts":1775571282993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282993,"price":67859.8,"size":0.0003,"notionalUsd":20.35794,"side":"sell","tradeId":"2486038871"}}
{"type":"trade","ts":1775571282993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282993,"price":67859.4,"size":0.0003,"notionalUsd":20.357819999999997,"side":"sell","tradeId":"2486038872"}}
{"type":"trade","ts":1775571282993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282993,"price":67859.3,"size":0.0003,"notionalUsd":20.357789999999998,"side":"sell","tradeId":"2486038874"}}
{"type":"trade","ts":1775571282993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571282993,"price":67859,"size":0.0004,"notionalUsd":27.143600000000003,"side":"sell","tradeId":"2486038876"}}
{"type":"trade","ts":1775571282960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282960,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"sell","tradeId":"7533715374"}}
{"type":"trade","ts":1775571282960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282960,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"sell","tradeId":"7533715375"}}
{"type":"trade","ts":1775571282960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571282960,"price":67863.4,"size":0.004,"notionalUsd":271.4536,"side":"sell","tradeId":"7533715376"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306754"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306755"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306756"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306757"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00015,"notionalUsd":10.183758,"side":"sell","tradeId":"6193306758"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306759"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306760"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306761"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306762"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306763"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306764"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306765"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306766"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306767"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306768"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306769"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306770"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306771"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306772"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306773"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306774"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306775"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306776"}}
{"type":"trade","ts":1775571282962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282962,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306777"}}
{"type":"trade","ts":1775571283009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283009,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"237588b8-91e6-545f-8499-c4c7c8339b3d"}}
{"type":"trade","ts":1775571283010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283010,"price":67851.5,"size":0.007,"notionalUsd":474.9605,"side":"sell","tradeId":"17d0d311-0f85-50df-9f29-8b8f9075d7ef"}}
{"type":"trade","ts":1775571283010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283010,"price":67851.5,"size":0.007,"notionalUsd":474.9605,"side":"sell","tradeId":"946c5845-3471-503f-ac9f-dfcbcd422a1b"}}
{"type":"trade","ts":1775571283010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283010,"price":67851.5,"size":0.04,"notionalUsd":2714.06,"side":"sell","tradeId":"eaec9436-a26f-507c-9c2e-6281986eaa14"}}
{"type":"trade","ts":1775571283010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283010,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"bee61d7f-fbf3-5cae-9c86-bff517cd1f19"}}
{"type":"trade","ts":1775571283022,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571283022,"price":67887.9,"size":0.00001482,"notionalUsd":1.0060986779999999,"side":"sell","tradeId":"988361128"}}
{"type":"trade","ts":1775571283022,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283022,"price":67858.9,"size":0.0095,"notionalUsd":644.65955,"side":"sell","tradeId":"2486038880"}}
{"type":"trade","ts":1775571283022,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283022,"price":67858.8,"size":0.0002,"notionalUsd":13.571760000000001,"side":"sell","tradeId":"2486038882"}}
{"type":"trade","ts":1775571283022,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283022,"price":67858.3,"size":0.0001,"notionalUsd":6.785830000000001,"side":"sell","tradeId":"2486038883"}}
{"type":"trade","ts":1775571283024,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283024,"price":67857.8,"size":0.0003,"notionalUsd":20.35734,"side":"sell","tradeId":"2486038885"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306778"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306779"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306780"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306781"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306782"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306783"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306784"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306785"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306786"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306787"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306788"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306789"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.72,"size":0.00015,"notionalUsd":10.183758,"side":"sell","tradeId":"6193306790"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306791"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306792"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306793"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306794"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306795"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306796"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.72,"size":0.0007,"notionalUsd":47.524204,"side":"sell","tradeId":"6193306797"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193306798"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.71,"size":0.00008,"notionalUsd":5.431336800000001,"side":"sell","tradeId":"6193306799"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.71,"size":0.00008,"notionalUsd":5.431336800000001,"side":"sell","tradeId":"6193306800"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.71,"size":0.00008,"notionalUsd":5.431336800000001,"side":"sell","tradeId":"6193306801"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.71,"size":0.00008,"notionalUsd":5.431336800000001,"side":"sell","tradeId":"6193306802"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.71,"size":0.00008,"notionalUsd":5.431336800000001,"side":"sell","tradeId":"6193306803"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.71,"size":0.00008,"notionalUsd":5.431336800000001,"side":"sell","tradeId":"6193306804"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.71,"size":0.00008,"notionalUsd":5.431336800000001,"side":"sell","tradeId":"6193306805"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.71,"size":0.00008,"notionalUsd":5.431336800000001,"side":"sell","tradeId":"6193306806"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.2,"size":0.00009,"notionalUsd":6.110208,"side":"sell","tradeId":"6193306807"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"sell","tradeId":"6193306808"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"sell","tradeId":"6193306809"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67891.09,"size":0.00008,"notionalUsd":5.4312872,"side":"sell","tradeId":"6193306810"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67890.62,"size":0.00008,"notionalUsd":5.4312496,"side":"sell","tradeId":"6193306811"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67890.62,"size":0.00008,"notionalUsd":5.4312496,"side":"sell","tradeId":"6193306812"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67890.46,"size":0.00008,"notionalUsd":5.431236800000001,"side":"sell","tradeId":"6193306813"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67890.46,"size":0.00008,"notionalUsd":5.431236800000001,"side":"sell","tradeId":"6193306814"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67890.46,"size":0.00008,"notionalUsd":5.431236800000001,"side":"sell","tradeId":"6193306815"}}
{"type":"trade","ts":1775571282992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282992,"price":67890.46,"size":0.00008,"notionalUsd":5.431236800000001,"side":"sell","tradeId":"6193306816"}}
{"type":"trade","ts":1775571282994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282994,"price":67890.45,"size":0.06525,"notionalUsd":4429.8518625,"side":"sell","tradeId":"6193306817"}}
{"type":"trade","ts":1775571282994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282994,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306818"}}
{"type":"trade","ts":1775571282994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282994,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306819"}}
{"type":"trade","ts":1775571282994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282994,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306820"}}
{"type":"trade","ts":1775571282994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282994,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306821"}}
{"type":"trade","ts":1775571282994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282994,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306822"}}
{"type":"trade","ts":1775571282994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282994,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306823"}}
{"type":"trade","ts":1775571282994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282994,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306824"}}
{"type":"trade","ts":1775571282994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282994,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306825"}}
{"type":"trade","ts":1775571282994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282994,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306826"}}
{"type":"trade","ts":1775571282994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282994,"price":67890.45,"size":0.00015,"notionalUsd":10.183567499999999,"side":"sell","tradeId":"6193306827"}}
{"type":"trade","ts":1775571282994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282994,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306828"}}
{"type":"trade","ts":1775571282994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282994,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306829"}}
{"type":"trade","ts":1775571282994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282994,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306830"}}
{"type":"trade","ts":1775571282994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282994,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306831"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306832"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306833"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306834"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306835"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306836"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306837"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306838"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.45,"size":0.00015,"notionalUsd":10.183567499999999,"side":"sell","tradeId":"6193306839"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306840"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306841"}}
{"type":"trade","ts":1775571283077,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571283077,"price":67872.14,"size":0.000017,"notionalUsd":1.15382638,"side":"sell","tradeId":"995404506"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306842"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306843"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306844"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306845"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193306846"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"sell","tradeId":"6193306847"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"sell","tradeId":"6193306848"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"sell","tradeId":"6193306849"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"sell","tradeId":"6193306850"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"sell","tradeId":"6193306851"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"sell","tradeId":"6193306852"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"sell","tradeId":"6193306853"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"sell","tradeId":"6193306854"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890,"size":0.00009,"notionalUsd":6.1101,"side":"sell","tradeId":"6193306855"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"sell","tradeId":"6193306856"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"sell","tradeId":"6193306857"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"sell","tradeId":"6193306858"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67889.49,"size":0.00008,"notionalUsd":5.431159200000001,"side":"sell","tradeId":"6193306859"}}
{"type":"trade","ts":1775571282996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282996,"price":67889.48,"size":0.00406,"notionalUsd":275.6312888,"side":"sell","tradeId":"6193306860"}}
{"type":"trade","ts":1775571282997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282997,"price":67889.48,"size":0.00008,"notionalUsd":5.4311584,"side":"sell","tradeId":"6193306861"}}
{"type":"trade","ts":1775571282997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282997,"price":67889.48,"size":0.00008,"notionalUsd":5.4311584,"side":"sell","tradeId":"6193306862"}}
{"type":"trade","ts":1775571282997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282997,"price":67889.48,"size":0.00008,"notionalUsd":5.4311584,"side":"sell","tradeId":"6193306863"}}
{"type":"trade","ts":1775571282997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282997,"price":67889,"size":0.00008,"notionalUsd":5.431120000000001,"side":"sell","tradeId":"6193306864"}}
{"type":"trade","ts":1775571282997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282997,"price":67888.99,"size":0.00008,"notionalUsd":5.431119200000001,"side":"sell","tradeId":"6193306865"}}
{"type":"trade","ts":1775571282997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282997,"price":67888.91,"size":0.00008,"notionalUsd":5.431112800000001,"side":"sell","tradeId":"6193306866"}}
{"type":"trade","ts":1775571282997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282997,"price":67888.85,"size":0.00008,"notionalUsd":5.431108000000001,"side":"sell","tradeId":"6193306867"}}
{"type":"trade","ts":1775571282997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282997,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193306868"}}
{"type":"trade","ts":1775571282997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571282997,"price":67888.74,"size":0.00015,"notionalUsd":10.183311,"side":"sell","tradeId":"6193306869"}}
{"type":"trade","ts":1775571283031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283031,"price":67851.5,"size":0.012,"notionalUsd":814.218,"side":"sell","tradeId":"fa21a71a-cccd-527d-82d6-345cfee29c93"}}
{"type":"trade","ts":1775571283031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283031,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"8f9e13dc-5bb8-5d54-806e-e158e4592497"}}
{"type":"trade","ts":1775571283031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283031,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"6d75e810-1054-5898-9d74-e18cff1c78b8"}}
{"type":"trade","ts":1775571283031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283031,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"942404bb-5812-53e7-bffd-f57964341549"}}
{"type":"trade","ts":1775571283031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283031,"price":67851.4,"size":0.029,"notionalUsd":1967.6906,"side":"sell","tradeId":"906701bd-ecfc-536f-9a7d-5775409ed637"}}
{"type":"trade","ts":1775571283031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283031,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"sell","tradeId":"436921a9-32b0-52d6-97ff-5d14bd70a9cb"}}
{"type":"trade","ts":1775571283031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283031,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"sell","tradeId":"f7d1b297-8f15-5f67-b504-32fcf0d06026"}}
{"type":"trade","ts":1775571283031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283031,"price":67850.9,"size":0.001,"notionalUsd":67.8509,"side":"sell","tradeId":"9c0b56ef-2e7e-5b3c-9f6d-a49a7d4db1cd"}}
{"type":"trade","ts":1775571283002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283002,"price":67862.8,"size":0.004,"notionalUsd":271.45120000000003,"side":"sell","tradeId":"7533715377"}}
{"type":"trade","ts":1775571283002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283002,"price":67862.8,"size":0.044,"notionalUsd":2985.9632,"side":"sell","tradeId":"7533715378"}}
{"type":"trade","ts":1775571283002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283002,"price":67862.8,"size":0.036,"notionalUsd":2443.0607999999997,"side":"sell","tradeId":"7533715379"}}
{"type":"trade","ts":1775571283002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283002,"price":67862.8,"size":0.022,"notionalUsd":1492.9816,"side":"sell","tradeId":"7533715380"}}
{"type":"trade","ts":1775571283002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283002,"price":67862.8,"size":0.004,"notionalUsd":271.45120000000003,"side":"sell","tradeId":"7533715381"}}
{"type":"trade","ts":1775571283001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283001,"price":67888.36,"size":0.00118,"notionalUsd":80.1082648,"side":"sell","tradeId":"6193306870"}}
{"type":"trade","ts":1775571283002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283002,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533715382"}}
{"type":"trade","ts":1775571283001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283001,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306871"}}
{"type":"trade","ts":1775571283001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283001,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306872"}}
{"type":"trade","ts":1775571283001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283001,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306873"}}
{"type":"trade","ts":1775571283001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283001,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306874"}}
{"type":"trade","ts":1775571283001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283001,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306875"}}
{"type":"trade","ts":1775571283001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283001,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306876"}}
{"type":"trade","ts":1775571283002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283002,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533715383"}}
{"type":"trade","ts":1775571283002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283002,"price":67862.5,"size":0.003,"notionalUsd":203.5875,"side":"sell","tradeId":"7533715384"}}
{"type":"trade","ts":1775571283002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283002,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533715385"}}
{"type":"trade","ts":1775571283002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283002,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533715386"}}
{"type":"trade","ts":1775571283002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283002,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533715387"}}
{"type":"trade","ts":1775571283002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283002,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"sell","tradeId":"7533715388"}}
{"type":"trade","ts":1775571283002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283002,"price":67862.2,"size":0.019,"notionalUsd":1289.3817999999999,"side":"sell","tradeId":"7533715389"}}
{"type":"trade","ts":1775571283002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283002,"price":67862.2,"size":0.023,"notionalUsd":1560.8306,"side":"sell","tradeId":"7533715390"}}
{"type":"trade","ts":1775571283048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283048,"price":67850,"size":0.103,"notionalUsd":6988.549999999999,"side":"sell","tradeId":"22a83287-6363-5c33-97a3-c86a9e6676a8"}}
{"type":"trade","ts":1775571283011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283011,"price":67862.2,"size":0.02,"notionalUsd":1357.244,"side":"sell","tradeId":"7533715391"}}
{"type":"trade","ts":1775571283053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283053,"price":67850.1,"size":0.3,"notionalUsd":20355.030000000002,"side":"buy","tradeId":"133deca8-b3df-5370-869f-eea7f927a8d1"}}
{"type":"trade","ts":1775571283053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283053,"price":67850.1,"size":0.064,"notionalUsd":4342.406400000001,"side":"buy","tradeId":"5fdc24c1-cb53-53f2-8029-1d274899ff5c"}}
{"type":"trade","ts":1775571283016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283016,"price":67862.2,"size":0.056,"notionalUsd":3800.2832,"side":"sell","tradeId":"7533715392"}}
{"type":"trade","ts":1775571283016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283016,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"sell","tradeId":"7533715393"}}
{"type":"trade","ts":1775571283016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283016,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"sell","tradeId":"7533715394"}}
{"type":"trade","ts":1775571283016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283016,"price":67862.1,"size":0.042,"notionalUsd":2850.2082000000005,"side":"sell","tradeId":"7533715395"}}
{"type":"trade","ts":1775571283016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283016,"price":67862.1,"size":0.053,"notionalUsd":3596.6913000000004,"side":"sell","tradeId":"7533715396"}}
{"type":"trade","ts":1775571283016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283016,"price":67861.9,"size":0.002,"notionalUsd":135.72379999999998,"side":"sell","tradeId":"7533715397"}}
{"type":"trade","ts":1775571283016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283016,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"sell","tradeId":"7533715398"}}
{"type":"trade","ts":1775571283016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283016,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"sell","tradeId":"7533715399"}}
{"type":"trade","ts":1775571283065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571283065,"price":67886.6,"size":0.00043849,"notionalUsd":29.767595234,"side":"buy","tradeId":"988361129"}}
{"type":"trade","ts":1775571283019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283019,"price":67861.6,"size":0.002,"notionalUsd":135.72320000000002,"side":"sell","tradeId":"7533715400"}}
{"type":"trade","ts":1775571283019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283019,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"sell","tradeId":"7533715401"}}
{"type":"trade","ts":1775571283019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283019,"price":67861.2,"size":0.002,"notionalUsd":135.7224,"side":"sell","tradeId":"7533715402"}}
{"type":"trade","ts":1775571283019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283019,"price":67861,"size":0.004,"notionalUsd":271.444,"side":"sell","tradeId":"7533715403"}}
{"type":"trade","ts":1775571283019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283019,"price":67861,"size":0.002,"notionalUsd":135.722,"side":"sell","tradeId":"7533715404"}}
{"type":"trade","ts":1775571283019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283019,"price":67860.9,"size":0.001,"notionalUsd":67.8609,"side":"sell","tradeId":"7533715405"}}
{"type":"trade","ts":1775571283019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283019,"price":67860.8,"size":0.004,"notionalUsd":271.4432,"side":"sell","tradeId":"7533715406"}}
{"type":"trade","ts":1775571283019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283019,"price":67860.7,"size":0.002,"notionalUsd":135.7214,"side":"sell","tradeId":"7533715407"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00015,"notionalUsd":10.183254,"side":"sell","tradeId":"6193306877"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306878"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306879"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306880"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306881"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306882"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306883"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306884"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306885"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306886"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306887"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306888"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306889"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306890"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306891"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306892"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306893"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306894"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306895"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306896"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306897"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.02738,"notionalUsd":1858.7832968,"side":"sell","tradeId":"6193306898"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306899"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.092,"notionalUsd":6245.72912,"side":"sell","tradeId":"6193306900"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193306901"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.35,"size":0.00008,"notionalUsd":5.431068000000001,"side":"sell","tradeId":"6193306902"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.35,"size":0.00008,"notionalUsd":5.431068000000001,"side":"sell","tradeId":"6193306903"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.35,"size":0.00008,"notionalUsd":5.431068000000001,"side":"sell","tradeId":"6193306904"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.35,"size":0.00008,"notionalUsd":5.431068000000001,"side":"sell","tradeId":"6193306905"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.35,"size":0.00008,"notionalUsd":5.431068000000001,"side":"sell","tradeId":"6193306906"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.35,"size":0.00008,"notionalUsd":5.431068000000001,"side":"sell","tradeId":"6193306907"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.35,"size":0.00008,"notionalUsd":5.431068000000001,"side":"sell","tradeId":"6193306908"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.35,"size":0.00008,"notionalUsd":5.431068000000001,"side":"sell","tradeId":"6193306909"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.22,"size":0.00008,"notionalUsd":5.431057600000001,"side":"sell","tradeId":"6193306910"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.22,"size":0.00008,"notionalUsd":5.431057600000001,"side":"sell","tradeId":"6193306911"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"sell","tradeId":"6193306912"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"sell","tradeId":"6193306913"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"sell","tradeId":"6193306914"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"sell","tradeId":"6193306915"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193306916"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193306917"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193306918"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888,"size":0.06,"notionalUsd":4073.2799999999997,"side":"sell","tradeId":"6193306919"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"sell","tradeId":"6193306920"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"sell","tradeId":"6193306921"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"sell","tradeId":"6193306922"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"sell","tradeId":"6193306923"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"sell","tradeId":"6193306924"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"sell","tradeId":"6193306925"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"sell","tradeId":"6193306926"}}
{"type":"trade","ts":1775571283030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283030,"price":67887.98,"size":0.00065,"notionalUsd":44.12718699999999,"side":"sell","tradeId":"6193306927"}}
{"type":"trade","ts":1775571283119,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571283119,"price":67868.8,"size":0.000017,"notionalUsd":1.1537696,"side":"sell","tradeId":"995404507"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00016,"notionalUsd":10.8620768,"side":"sell","tradeId":"6193306928"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306929"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306930"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306931"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306932"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306933"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306934"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306935"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306936"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306937"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306938"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306939"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306940"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306941"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306942"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306943"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306944"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00015,"notionalUsd":10.183196999999998,"side":"sell","tradeId":"6193306945"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306946"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306947"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306948"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306949"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306950"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306951"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.98,"size":0.00008,"notionalUsd":5.4310384,"side":"sell","tradeId":"6193306952"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.97,"size":0.00008,"notionalUsd":5.431037600000001,"side":"sell","tradeId":"6193306953"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.97,"size":0.00008,"notionalUsd":5.431037600000001,"side":"sell","tradeId":"6193306954"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.97,"size":0.00008,"notionalUsd":5.431037600000001,"side":"sell","tradeId":"6193306955"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.97,"size":0.00008,"notionalUsd":5.431037600000001,"side":"sell","tradeId":"6193306956"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.97,"size":0.00008,"notionalUsd":5.431037600000001,"side":"sell","tradeId":"6193306957"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.97,"size":0.00008,"notionalUsd":5.431037600000001,"side":"sell","tradeId":"6193306958"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.97,"size":0.00008,"notionalUsd":5.431037600000001,"side":"sell","tradeId":"6193306959"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.97,"size":0.00008,"notionalUsd":5.431037600000001,"side":"sell","tradeId":"6193306960"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.62,"size":0.00108,"notionalUsd":73.3186296,"side":"sell","tradeId":"6193306961"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"sell","tradeId":"6193306962"}}
{"type":"trade","ts":1775571283039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283039,"price":67887.53,"size":0.00008,"notionalUsd":5.431002400000001,"side":"sell","tradeId":"6193306963"}}
{"type":"trade","ts":1775571283121,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571283121,"price":67868.24,"size":3e-8,"notionalUsd":0.0020360472,"side":"sell","tradeId":"995404508"}}
{"type":"trade","ts":1775571283051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283051,"price":67860.6,"size":0.004,"notionalUsd":271.4424,"side":"sell","tradeId":"7533715408"}}
{"type":"trade","ts":1775571283051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283051,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"sell","tradeId":"7533715409"}}
{"type":"trade","ts":1775571283051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283051,"price":67860.6,"size":0.003,"notionalUsd":203.58180000000002,"side":"sell","tradeId":"7533715410"}}
{"type":"trade","ts":1775571283051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283051,"price":67860.6,"size":0.004,"notionalUsd":271.4424,"side":"sell","tradeId":"7533715411"}}
{"type":"trade","ts":1775571283051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283051,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"sell","tradeId":"7533715412"}}
{"type":"trade","ts":1775571283051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283051,"price":67860.6,"size":0.007,"notionalUsd":475.02420000000006,"side":"sell","tradeId":"7533715413"}}
{"type":"trade","ts":1775571283051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283051,"price":67860.6,"size":0.003,"notionalUsd":203.58180000000002,"side":"sell","tradeId":"7533715414"}}
{"type":"trade","ts":1775571283054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283054,"price":67860.5,"size":0.002,"notionalUsd":135.721,"side":"sell","tradeId":"7533715415"}}
{"type":"trade","ts":1775571283054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283054,"price":67860.4,"size":0.002,"notionalUsd":135.7208,"side":"sell","tradeId":"7533715416"}}
{"type":"trade","ts":1775571283059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283059,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"sell","tradeId":"7533715417"}}
{"type":"trade","ts":1775571283059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283059,"price":67860,"size":0.03,"notionalUsd":2035.8,"side":"sell","tradeId":"7533715418"}}
{"type":"trade","ts":1775571283059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283059,"price":67860,"size":0.003,"notionalUsd":203.58,"side":"sell","tradeId":"7533715419"}}
{"type":"trade","ts":1775571283060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283060,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"7533715420"}}
{"type":"trade","ts":1775571283060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283060,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"sell","tradeId":"7533715421"}}
{"type":"trade","ts":1775571283060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283060,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"sell","tradeId":"7533715422"}}
{"type":"trade","ts":1775571283062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283062,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533715423"}}
{"type":"trade","ts":1775571283062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283062,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533715424"}}
{"type":"trade","ts":1775571283062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283062,"price":67859.1,"size":0.004,"notionalUsd":271.43640000000005,"side":"sell","tradeId":"7533715425"}}
{"type":"trade","ts":1775571283062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283062,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"sell","tradeId":"7533715426"}}
{"type":"trade","ts":1775571283062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283062,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533715427"}}
{"type":"trade","ts":1775571283062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283062,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"sell","tradeId":"7533715428"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306964"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306965"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306966"}}
{"type":"trade","ts":1775571283064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283064,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"7533715429"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306967"}}
{"type":"trade","ts":1775571283064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283064,"price":67858.6,"size":0.024,"notionalUsd":1628.6064000000001,"side":"sell","tradeId":"7533715430"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306968"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00015,"notionalUsd":10.183128,"side":"sell","tradeId":"6193306969"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306970"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306971"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306972"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306973"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306974"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306975"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306976"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306977"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306978"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306979"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306980"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306981"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306982"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306983"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306984"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306985"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306986"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306987"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306988"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306989"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306990"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306991"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306992"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306993"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306994"}}
{"type":"trade","ts":1775571283066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283066,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533715431"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306995"}}
{"type":"trade","ts":1775571283066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283066,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533715432"}}
{"type":"trade","ts":1775571283066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283066,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533715433"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306996"}}
{"type":"trade","ts":1775571283066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283066,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533715434"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"sell","tradeId":"6193306997"}}
{"type":"trade","ts":1775571283066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283066,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533715435"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.51,"size":0.00008,"notionalUsd":5.4310008,"side":"sell","tradeId":"6193306998"}}
{"type":"trade","ts":1775571283066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283066,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"sell","tradeId":"7533715436"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.51,"size":0.00008,"notionalUsd":5.4310008,"side":"sell","tradeId":"6193306999"}}
{"type":"trade","ts":1775571283066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283066,"price":67858.4,"size":0.005,"notionalUsd":339.292,"side":"sell","tradeId":"7533715437"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.51,"size":0.00008,"notionalUsd":5.4310008,"side":"sell","tradeId":"6193307000"}}
{"type":"trade","ts":1775571283066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283066,"price":67858.2,"size":0.004,"notionalUsd":271.4328,"side":"sell","tradeId":"7533715438"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.51,"size":0.00008,"notionalUsd":5.4310008,"side":"sell","tradeId":"6193307001"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.51,"size":0.00008,"notionalUsd":5.4310008,"side":"sell","tradeId":"6193307002"}}
{"type":"trade","ts":1775571283066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283066,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"sell","tradeId":"7533715439"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.51,"size":0.00008,"notionalUsd":5.4310008,"side":"sell","tradeId":"6193307003"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.51,"size":0.00008,"notionalUsd":5.4310008,"side":"sell","tradeId":"6193307004"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.51,"size":0.00008,"notionalUsd":5.4310008,"side":"sell","tradeId":"6193307005"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67887.08,"size":0.00009,"notionalUsd":6.1098372,"side":"sell","tradeId":"6193307006"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67886.83,"size":0.00008,"notionalUsd":5.430946400000001,"side":"sell","tradeId":"6193307007"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67886.83,"size":0.00008,"notionalUsd":5.430946400000001,"side":"sell","tradeId":"6193307008"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67886.83,"size":0.00008,"notionalUsd":5.430946400000001,"side":"sell","tradeId":"6193307009"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67886.83,"size":0.00008,"notionalUsd":5.430946400000001,"side":"sell","tradeId":"6193307010"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67886.82,"size":0.00008,"notionalUsd":5.430945600000001,"side":"sell","tradeId":"6193307011"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67886.08,"size":0.00009,"notionalUsd":6.1097472,"side":"sell","tradeId":"6193307012"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67886.06,"size":0.00012,"notionalUsd":8.1463272,"side":"sell","tradeId":"6193307013"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193307014"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193307015"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193307016"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"sell","tradeId":"6193307017"}}
{"type":"trade","ts":1775571283061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283061,"price":67885.34,"size":0.003,"notionalUsd":203.65601999999998,"side":"sell","tradeId":"6193307018"}}
{"type":"trade","ts":1775571283105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283105,"price":67857.7,"size":0.0103,"notionalUsd":698.93431,"side":"sell","tradeId":"2486038886"}}
{"type":"trade","ts":1775571283105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283105,"price":67857.7,"size":0.0147,"notionalUsd":997.5081899999999,"side":"sell","tradeId":"2486038888"}}
{"type":"trade","ts":1775571283105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283105,"price":67857.7,"size":0.0034000000000000002,"notionalUsd":230.71618,"side":"sell","tradeId":"2486038891"}}
{"type":"trade","ts":1775571283105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283105,"price":67857.6,"size":0.0031,"notionalUsd":210.35856,"side":"sell","tradeId":"2486038893"}}
{"type":"trade","ts":1775571283105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283105,"price":67857.4,"size":0.0001,"notionalUsd":6.78574,"side":"sell","tradeId":"2486038894"}}
{"type":"trade","ts":1775571283105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283105,"price":67857.3,"size":0.0001,"notionalUsd":6.785730000000001,"side":"sell","tradeId":"2486038895"}}
{"type":"trade","ts":1775571283105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283105,"price":67857.2,"size":0.0001,"notionalUsd":6.78572,"side":"sell","tradeId":"2486038896"}}
{"type":"trade","ts":1775571283105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283105,"price":67857,"size":0.0004,"notionalUsd":27.1428,"side":"sell","tradeId":"2486038899"}}
{"type":"trade","ts":1775571283105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283105,"price":67856.9,"size":0.0173,"notionalUsd":1173.92437,"side":"sell","tradeId":"2486038900"}}
{"type":"trade","ts":1775571283109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283109,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"1b237118-68a8-593d-8b0a-54ead81f9dc4"}}
{"type":"trade","ts":1775571283117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283117,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"6c36d981-c3a5-5e5a-9fcb-24907555a34c"}}
{"type":"trade","ts":1775571283118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283118,"price":67850,"size":0.016,"notionalUsd":1085.6,"side":"sell","tradeId":"6e03be0f-6e74-59c2-9459-944943d9d6d7"}}
{"type":"trade","ts":1775571283119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283119,"price":67850,"size":0.081,"notionalUsd":5495.85,"side":"sell","tradeId":"bc580b24-6841-59cf-a570-f6890044ec44"}}
{"type":"trade","ts":1775571283119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283119,"price":67850,"size":0.042,"notionalUsd":2849.7000000000003,"side":"sell","tradeId":"1b82e06f-d96f-591d-a05c-688ab411f8a8"}}
{"type":"trade","ts":1775571283119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283119,"price":67850,"size":0.026,"notionalUsd":1764.1,"side":"sell","tradeId":"79508f4e-32a0-5721-bd1f-5cf1a832b282"}}
{"type":"trade","ts":1775571283120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283120,"price":67850,"size":0.044,"notionalUsd":2985.3999999999996,"side":"sell","tradeId":"0f87b105-f5dd-54a4-8fa2-e69de4d8ba2d"}}
{"type":"trade","ts":1775571283120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283120,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"83ed7a8f-33cd-54cd-8bf4-3b0f27fff3fe"}}
{"type":"trade","ts":1775571283120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283120,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"669b915d-4b67-53df-ad74-028e571f29e9"}}
{"type":"trade","ts":1775571283120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283120,"price":67850,"size":0.05,"notionalUsd":3392.5,"side":"sell","tradeId":"ebe72fdf-f6b7-5a68-abe9-d9a89a7a13e8"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307019"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307020"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307021"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307022"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307023"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307024"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307025"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307026"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307027"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307028"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307029"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307030"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.00015,"notionalUsd":10.182744,"side":"sell","tradeId":"6193307031"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307032"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307033"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307034"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307035"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307036"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307037"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307038"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307039"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.092,"notionalUsd":6245.41632,"side":"sell","tradeId":"6193307040"}}
{"type":"trade","ts":1775571283092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283092,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307041"}}
{"type":"trade","ts":1775571283128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283128,"price":67850,"size":0.029,"notionalUsd":1967.65,"side":"sell","tradeId":"dc387344-d595-5cd2-85a0-b292180571c6"}}
{"type":"trade","ts":1775571283129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283129,"price":67850,"size":0.037,"notionalUsd":2510.45,"side":"sell","tradeId":"e8e3bd5f-b7be-5c91-bfbd-8cd49c63ba95"}}
{"type":"trade","ts":1775571283129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283129,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"dcdc2c51-1c8a-5340-8769-5ac400fcb60d"}}
{"type":"trade","ts":1775571283129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283129,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"9cc22d23-fc2c-560e-bb26-76f595d77fce"}}
{"type":"trade","ts":1775571283129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283129,"price":67850,"size":0.021,"notionalUsd":1424.8500000000001,"side":"sell","tradeId":"deadac44-76c1-5994-84cb-b6680904f8c6"}}
{"type":"trade","ts":1775571283129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283129,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"1e4a7803-e28d-51ba-94fb-ee385675e8d8"}}
{"type":"trade","ts":1775571283129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283129,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"sell","tradeId":"36ecda5f-d8cb-5f9c-9599-57e8a6813e71"}}
{"type":"trade","ts":1775571283129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283129,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"dfb7a316-0f95-5b9f-91da-fdcaaf19ee8f"}}
{"type":"trade","ts":1775571283133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283133,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"sell","tradeId":"813edf95-6330-5a65-b499-497f4bc9de26"}}
{"type":"trade","ts":1775571283133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283133,"price":67848.9,"size":0.001,"notionalUsd":67.8489,"side":"sell","tradeId":"bdc68748-9865-5dff-9f11-b8c90ca0b2cd"}}
{"type":"trade","ts":1775571283133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283133,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"sell","tradeId":"2723e60e-ee94-5518-9839-27668e6b1513"}}
{"type":"trade","ts":1775571283133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283133,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"sell","tradeId":"064b4e54-b455-54c6-b4a9-932b5a990e3e"}}
{"type":"trade","ts":1775571283133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283133,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"eb2e6a51-4b54-5247-8d5c-04d161128203"}}
{"type":"trade","ts":1775571283133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283133,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"d5055148-2c86-5c93-a850-765272a8e7ae"}}
{"type":"trade","ts":1775571283133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283133,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"09b93bd8-ee52-50cd-8ae4-32a08edaedff"}}
{"type":"trade","ts":1775571283138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283138,"price":67846.4,"size":0.003,"notionalUsd":203.5392,"side":"sell","tradeId":"366b11ed-158c-5aec-93ab-2a415ee56067"}}
{"type":"trade","ts":1775571283138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283138,"price":67846.4,"size":0.001,"notionalUsd":67.84639999999999,"side":"sell","tradeId":"adc48f37-9d41-508d-a643-535fcf732dfb"}}
{"type":"trade","ts":1775571283143,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283143,"price":67846.1,"size":0.006,"notionalUsd":407.07660000000004,"side":"sell","tradeId":"7ea39ddc-85a5-5fd1-826b-282ba32395b5"}}
{"type":"trade","ts":1775571283158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283158,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"80b5ece0-5b04-553a-8b6e-594151f47c1c"}}
{"type":"trade","ts":1775571283168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283168,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"74a68424-8247-50e7-8866-51448af95095"}}
{"type":"trade","ts":1775571283176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283176,"price":67857,"size":0.2529,"notionalUsd":17161.0353,"side":"buy","tradeId":"2486038905"}}
{"type":"trade","ts":1775571283178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283178,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"d8aca7fd-110d-504e-b338-0b18f34c421b"}}
{"type":"trade","ts":1775571283178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283178,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"7f43c839-8bb7-52a5-8a6c-8c2f5c4fed67"}}
{"type":"trade","ts":1775571283220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283220,"price":67857,"size":0.015600000000000001,"notionalUsd":1058.5692000000001,"side":"buy","tradeId":"2486038906"}}
{"type":"trade","ts":1775571283296,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571283296,"price":67868.24,"size":0.00015345,"notionalUsd":10.414381428,"side":"sell","tradeId":"995404509"}}
{"type":"trade","ts":1775571283036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283036,"price":67867,"size":0.00022,"notionalUsd":14.93074,"side":"sell","tradeId":"1106623898581647"}}
{"type":"trade","ts":1775571283036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283036,"price":67867,"size":0.00147,"notionalUsd":99.76449,"side":"sell","tradeId":"646710469552366"}}
{"type":"trade","ts":1775571283036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283036,"price":67867,"size":0.00147,"notionalUsd":99.76449,"side":"sell","tradeId":"601530489683299"}}
{"type":"trade","ts":1775571283036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283036,"price":67867,"size":0.00147,"notionalUsd":99.76449,"side":"sell","tradeId":"220136029803510"}}
{"type":"trade","ts":1775571283036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283036,"price":67867,"size":0.00266,"notionalUsd":180.52622,"side":"sell","tradeId":"918815468802328"}}
{"type":"trade","ts":1775571283036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283036,"price":67868,"size":0.03251,"notionalUsd":2206.38868,"side":"buy","tradeId":"1094259851293281"}}
{"type":"trade","ts":1775571283036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283036,"price":67868,"size":0.15806,"notionalUsd":10727.21608,"side":"buy","tradeId":"18055442847347"}}
{"type":"trade","ts":1775571283036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283036,"price":67868,"size":0.26369,"notionalUsd":17896.11292,"side":"buy","tradeId":"1008275284671178"}}
{"type":"trade","ts":1775571283036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283036,"price":67868,"size":0.04574,"notionalUsd":3104.2823200000003,"side":"buy","tradeId":"22128439293379"}}
{"type":"trade","ts":1775571283036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283036,"price":67867,"size":0.00029,"notionalUsd":19.68143,"side":"sell","tradeId":"207746879955247"}}
{"type":"trade","ts":1775571283036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283036,"price":67867,"size":0.00029,"notionalUsd":19.68143,"side":"sell","tradeId":"526440256326639"}}
{"type":"trade","ts":1775571283277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283277,"price":67858.1,"size":0.11,"notionalUsd":7464.3910000000005,"side":"buy","tradeId":"7533715440"}}
{"type":"trade","ts":1775571283319,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571283319,"price":67883.4,"size":0.0001,"notionalUsd":6.78834,"side":"buy","tradeId":"988361130"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307042"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307043"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307044"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.00015,"notionalUsd":10.182744,"side":"sell","tradeId":"6193307045"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307046"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307047"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307048"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307049"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307050"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307051"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307052"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307053"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307054"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307055"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307056"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.017,"notionalUsd":1154.0443200000002,"side":"sell","tradeId":"6193307057"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.012,"notionalUsd":814.6195200000001,"side":"sell","tradeId":"6193307058"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307059"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.012,"notionalUsd":814.6195200000001,"side":"sell","tradeId":"6193307060"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.01183,"notionalUsd":803.0790768,"side":"sell","tradeId":"6193307061"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.017,"notionalUsd":1154.0443200000002,"side":"sell","tradeId":"6193307062"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.012,"notionalUsd":814.6195200000001,"side":"sell","tradeId":"6193307063"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.017,"notionalUsd":1154.0443200000002,"side":"sell","tradeId":"6193307064"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.012,"notionalUsd":814.6195200000001,"side":"sell","tradeId":"6193307065"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.017,"notionalUsd":1154.0443200000002,"side":"sell","tradeId":"6193307066"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.092,"notionalUsd":6245.41632,"side":"sell","tradeId":"6193307067"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.012,"notionalUsd":814.6195200000001,"side":"sell","tradeId":"6193307068"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.012,"notionalUsd":814.6195200000001,"side":"sell","tradeId":"6193307069"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.00015,"notionalUsd":10.182744,"side":"sell","tradeId":"6193307070"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.012,"notionalUsd":814.6195200000001,"side":"sell","tradeId":"6193307071"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.017,"notionalUsd":1154.0443200000002,"side":"sell","tradeId":"6193307072"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.01632,"notionalUsd":1107.8825472,"side":"sell","tradeId":"6193307073"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.012,"notionalUsd":814.6195200000001,"side":"sell","tradeId":"6193307074"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.017,"notionalUsd":1154.0443200000002,"side":"sell","tradeId":"6193307075"}}
{"type":"trade","ts":1775571283303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283303,"price":67884.96,"size":0.00458,"notionalUsd":310.9131168,"side":"sell","tradeId":"6193307076"}}
{"type":"trade","ts":1775571283307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283307,"price":67884.96,"size":0.00742,"notionalUsd":503.70640320000007,"side":"sell","tradeId":"6193307077"}}
{"type":"trade","ts":1775571283307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283307,"price":67884.96,"size":0.017,"notionalUsd":1154.0443200000002,"side":"sell","tradeId":"6193307078"}}
{"type":"trade","ts":1775571283307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283307,"price":67858,"size":0.01,"notionalUsd":678.58,"side":"sell","tradeId":"7533715441"}}
{"type":"trade","ts":1775571283307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283307,"price":67884.96,"size":0.012,"notionalUsd":814.6195200000001,"side":"sell","tradeId":"6193307079"}}
{"type":"trade","ts":1775571283307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283307,"price":67884.96,"size":0.00015,"notionalUsd":10.182744,"side":"sell","tradeId":"6193307080"}}
{"type":"trade","ts":1775571283307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283307,"price":67884.96,"size":0.1335,"notionalUsd":9062.642160000001,"side":"sell","tradeId":"6193307081"}}
{"type":"trade","ts":1775571283307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283307,"price":67858,"size":0.015,"notionalUsd":1017.87,"side":"sell","tradeId":"7533715442"}}
{"type":"trade","ts":1775571283307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283307,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"sell","tradeId":"7533715443"}}
{"type":"trade","ts":1775571283308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283308,"price":67858,"size":0.015,"notionalUsd":1017.87,"side":"sell","tradeId":"7533715444"}}
{"type":"trade","ts":1775571283308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283308,"price":67858,"size":0.01,"notionalUsd":678.58,"side":"sell","tradeId":"7533715445"}}
{"type":"trade","ts":1775571283308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283308,"price":67858,"size":0.015,"notionalUsd":1017.87,"side":"sell","tradeId":"7533715446"}}
{"type":"trade","ts":1775571283308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283308,"price":67858,"size":0.01,"notionalUsd":678.58,"side":"sell","tradeId":"7533715447"}}
{"type":"trade","ts":1775571283308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283308,"price":67858,"size":0.01,"notionalUsd":678.58,"side":"sell","tradeId":"7533715448"}}
{"type":"trade","ts":1775571283308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283308,"price":67858,"size":0.011,"notionalUsd":746.438,"side":"sell","tradeId":"7533715449"}}
{"type":"trade","ts":1775571283308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283308,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533715450"}}
{"type":"trade","ts":1775571283308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283308,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533715451"}}
{"type":"trade","ts":1775571283308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283308,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533715452"}}
{"type":"trade","ts":1775571283308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283308,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"sell","tradeId":"7533715453"}}
{"type":"trade","ts":1775571283308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283308,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"sell","tradeId":"7533715454"}}
{"type":"trade","ts":1775571283308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283308,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"sell","tradeId":"7533715455"}}
{"type":"trade","ts":1775571283308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283308,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"sell","tradeId":"7533715456"}}
{"type":"trade","ts":1775571283308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283308,"price":67858,"size":0.007,"notionalUsd":475.00600000000003,"side":"sell","tradeId":"7533715457"}}
{"type":"trade","ts":1775571283309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283309,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533715458"}}
{"type":"trade","ts":1775571283309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283309,"price":67858,"size":0.01,"notionalUsd":678.58,"side":"sell","tradeId":"7533715459"}}
{"type":"trade","ts":1775571283309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283309,"price":67858,"size":0.012,"notionalUsd":814.296,"side":"sell","tradeId":"7533715460"}}
{"type":"trade","ts":1775571283309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283309,"price":67858,"size":0.003,"notionalUsd":203.574,"side":"sell","tradeId":"7533715461"}}
{"type":"trade","ts":1775571283310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283310,"price":67858,"size":0.01,"notionalUsd":678.58,"side":"sell","tradeId":"7533715462"}}
{"type":"trade","ts":1775571283310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283310,"price":67858,"size":0.015,"notionalUsd":1017.87,"side":"sell","tradeId":"7533715463"}}
{"type":"trade","ts":1775571283310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283310,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533715464"}}
{"type":"trade","ts":1775571283310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283310,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533715465"}}
{"type":"trade","ts":1775571283310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283310,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533715466"}}
{"type":"trade","ts":1775571283310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283310,"price":67858,"size":0.01,"notionalUsd":678.58,"side":"sell","tradeId":"7533715467"}}
{"type":"trade","ts":1775571283311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283311,"price":67858,"size":0.01,"notionalUsd":678.58,"side":"sell","tradeId":"7533715468"}}
{"type":"trade","ts":1775571283311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283311,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533715469"}}
{"type":"trade","ts":1775571283311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283311,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533715470"}}
{"type":"trade","ts":1775571283311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283311,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533715471"}}
{"type":"trade","ts":1775571283311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283311,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533715472"}}
{"type":"trade","ts":1775571283311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283311,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533715473"}}
{"type":"trade","ts":1775571283311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283311,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533715474"}}
{"type":"trade","ts":1775571283311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283311,"price":67858,"size":0.01,"notionalUsd":678.58,"side":"sell","tradeId":"7533715475"}}
{"type":"trade","ts":1775571283311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283311,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533715476"}}
{"type":"trade","ts":1775571283311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283311,"price":67858,"size":0.008,"notionalUsd":542.864,"side":"sell","tradeId":"7533715477"}}
{"type":"trade","ts":1775571283311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283311,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533715478"}}
{"type":"trade","ts":1775571283311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283311,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533715479"}}
{"type":"trade","ts":1775571283312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283312,"price":67858,"size":0.015,"notionalUsd":1017.87,"side":"sell","tradeId":"7533715480"}}
{"type":"trade","ts":1775571283312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283312,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533715481"}}
{"type":"trade","ts":1775571283312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283312,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533715482"}}
{"type":"trade","ts":1775571283312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283312,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533715483"}}
{"type":"trade","ts":1775571283313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283313,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533715484"}}
{"type":"trade","ts":1775571283314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283314,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533715485"}}
{"type":"trade","ts":1775571283320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283320,"price":67858,"size":0.024,"notionalUsd":1628.592,"side":"sell","tradeId":"7533715486"}}
{"type":"trade","ts":1775571283148,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283148,"price":67867,"size":0.00176,"notionalUsd":119.44592,"side":"sell","tradeId":"315404434246248"}}
{"type":"trade","ts":1775571283148,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283148,"price":67867,"size":0.00147,"notionalUsd":99.76449,"side":"sell","tradeId":"945342948804091"}}
{"type":"trade","ts":1775571283148,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283148,"price":67867,"size":0.005,"notionalUsd":339.335,"side":"sell","tradeId":"207215459225423"}}
{"type":"trade","ts":1775571283148,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283148,"price":67866,"size":0.00016,"notionalUsd":10.85856,"side":"sell","tradeId":"741870819864636"}}
{"type":"trade","ts":1775571283148,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283148,"price":67866,"size":0.0045,"notionalUsd":305.397,"side":"sell","tradeId":"614497999301183"}}
{"type":"trade","ts":1775571283148,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283148,"price":67865,"size":0.00268,"notionalUsd":181.8782,"side":"sell","tradeId":"264805520825030"}}
{"type":"trade","ts":1775571283148,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283148,"price":67865,"size":0.00016,"notionalUsd":10.858400000000001,"side":"sell","tradeId":"782341625693397"}}
{"type":"trade","ts":1775571283148,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283148,"price":67864,"size":0.00128,"notionalUsd":86.86592,"side":"sell","tradeId":"653253033806437"}}
{"type":"trade","ts":1775571283148,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283148,"price":67863,"size":0.00017,"notionalUsd":11.536710000000001,"side":"sell","tradeId":"363700456141822"}}
{"type":"trade","ts":1775571283395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283395,"price":67857,"size":0.0151,"notionalUsd":1024.6407000000002,"side":"buy","tradeId":"2486038907"}}
{"type":"trade","ts":1775571283452,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571283452,"price":67868.01,"size":0.00005,"notionalUsd":3.3934005,"side":"buy","tradeId":"995404510"}}
{"type":"trade","ts":1775571283427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283427,"price":67858,"size":0.028,"notionalUsd":1900.0240000000001,"side":"sell","tradeId":"7533715487"}}
{"type":"trade","ts":1775571283427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283427,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"7533715488"}}
{"type":"trade","ts":1775571283442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283442,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"7533715489"}}
{"type":"trade","ts":1775571283442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283442,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"7533715490"}}
{"type":"trade","ts":1775571283486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283486,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715491"}}
{"type":"trade","ts":1775571283618,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571283618,"price":67869.96,"size":2e-8,"notionalUsd":0.0013573992,"side":"sell","tradeId":"995404511"}}
{"type":"trade","ts":1775571283605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283605,"price":67856.9,"size":0.0053,"notionalUsd":359.64156999999994,"side":"sell","tradeId":"2486038908"}}
{"type":"trade","ts":1775571283610,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283610,"price":67856.9,"size":0.0005,"notionalUsd":33.92845,"side":"sell","tradeId":"2486038909"}}
{"type":"trade","ts":1775571283310,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283310,"price":67860,"size":0.003,"notionalUsd":203.58,"side":"sell","tradeId":"130292847249209"}}
{"type":"trade","ts":1775571283310,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283310,"price":67860,"size":0.00477,"notionalUsd":323.6922,"side":"sell","tradeId":"414996678751231"}}
{"type":"trade","ts":1775571283310,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283310,"price":67860,"size":0.00029,"notionalUsd":19.6794,"side":"sell","tradeId":"222214627717170"}}
{"type":"trade","ts":1775571283310,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283310,"price":67859,"size":0.00017,"notionalUsd":11.53603,"side":"sell","tradeId":"454953140675689"}}
{"type":"trade","ts":1775571283310,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283310,"price":67856,"size":0.00017,"notionalUsd":11.53552,"side":"sell","tradeId":"884720865572289"}}
{"type":"trade","ts":1775571283310,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283310,"price":67856,"size":0.00147,"notionalUsd":99.74831999999999,"side":"sell","tradeId":"534114644906351"}}
{"type":"trade","ts":1775571283310,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283310,"price":67856,"size":0.00147,"notionalUsd":99.74831999999999,"side":"sell","tradeId":"200215994164155"}}
{"type":"trade","ts":1775571283310,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283310,"price":67856,"size":0.00016,"notionalUsd":10.85696,"side":"sell","tradeId":"21275587545158"}}
{"type":"trade","ts":1775571283310,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283310,"price":67856,"size":0.00147,"notionalUsd":99.74831999999999,"side":"sell","tradeId":"1019074266730499"}}
{"type":"trade","ts":1775571283310,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283310,"price":67856,"size":0.00039,"notionalUsd":26.46384,"side":"sell","tradeId":"522623545553747"}}
{"type":"trade","ts":1775571283310,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283310,"price":67854,"size":0.01594,"notionalUsd":1081.59276,"side":"sell","tradeId":"987565911974850"}}
{"type":"trade","ts":1775571283430,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283430,"price":67854,"size":0.00192,"notionalUsd":130.27968,"side":"sell","tradeId":"357221951495081"}}
{"type":"trade","ts":1775571283430,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283430,"price":67854,"size":0.1194,"notionalUsd":8101.7676,"side":"sell","tradeId":"535788869909099"}}
{"type":"trade","ts":1775571283430,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283430,"price":67854,"size":0.00016,"notionalUsd":10.85664,"side":"sell","tradeId":"718681723859100"}}
{"type":"trade","ts":1775571283430,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283430,"price":67853,"size":0.00923,"notionalUsd":626.28319,"side":"sell","tradeId":"735507130996069"}}
{"type":"trade","ts":1775571283430,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283430,"price":67852,"size":0.00017,"notionalUsd":11.53484,"side":"sell","tradeId":"674312716291052"}}
{"type":"trade","ts":1775571283430,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283430,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"250215883901155"}}
{"type":"trade","ts":1775571283430,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283430,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"sell","tradeId":"449334409859911"}}
{"type":"trade","ts":1775571283430,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283430,"price":67851,"size":0.00016,"notionalUsd":10.856160000000001,"side":"sell","tradeId":"140899652200430"}}
{"type":"trade","ts":1775571283430,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283430,"price":67849,"size":0.00017,"notionalUsd":11.53433,"side":"sell","tradeId":"1102387140327939"}}
{"type":"trade","ts":1775571283430,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283430,"price":67849,"size":0.00147,"notionalUsd":99.73803,"side":"sell","tradeId":"59014709946922"}}
{"type":"trade","ts":1775571283430,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283430,"price":67849,"size":0.60978,"notionalUsd":41372.96322,"side":"sell","tradeId":"550345410821409"}}
{"type":"trade","ts":1775571283713,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283713,"price":67857,"size":0.0444,"notionalUsd":3012.8508,"side":"buy","tradeId":"2486038910"}}
{"type":"trade","ts":1775571283687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283687,"price":67858.1,"size":0.102,"notionalUsd":6921.5262,"side":"buy","tradeId":"7533715492"}}
{"type":"trade","ts":1775571283736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283736,"price":67857,"size":0.0086,"notionalUsd":583.5702,"side":"buy","tradeId":"2486038911"}}
{"type":"trade","ts":1775571283743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283743,"price":67858.1,"size":0.016,"notionalUsd":1085.7296000000001,"side":"buy","tradeId":"7533715493"}}
{"type":"trade","ts":1775571283779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283779,"price":67856.9,"size":0.0002,"notionalUsd":13.57138,"side":"sell","tradeId":"2486038912"}}
{"type":"trade","ts":1775571283836,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571283836,"price":67869.96,"size":0.00145547,"notionalUsd":98.78269068120001,"side":"sell","tradeId":"995404512"}}
{"type":"trade","ts":1775571283800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283800,"price":67856.9,"size":0.0085,"notionalUsd":576.78365,"side":"sell","tradeId":"2486038913"}}
{"type":"trade","ts":1775571283775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283775,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715494"}}
{"type":"trade","ts":1775571283807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283807,"price":67858.1,"size":0.105,"notionalUsd":7125.1005000000005,"side":"buy","tradeId":"7533715495"}}
{"type":"trade","ts":1775571283830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571283830,"price":67884.96,"size":0.00166,"notionalUsd":112.68903360000002,"side":"sell","tradeId":"6193307082"}}
{"type":"trade","ts":1775571283923,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571283923,"price":67870.22,"size":0.00016,"notionalUsd":10.8592352,"side":"buy","tradeId":"995404513"}}
{"type":"trade","ts":1775571283733,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283733,"price":67848,"size":0.00441,"notionalUsd":299.20968,"side":"buy","tradeId":"691771163607106"}}
{"type":"trade","ts":1775571283733,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283733,"price":67847,"size":0.00015,"notionalUsd":10.17705,"side":"sell","tradeId":"1038518564572856"}}
{"type":"trade","ts":1775571283733,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571283733,"price":67847,"size":0.00132,"notionalUsd":89.55804,"side":"sell","tradeId":"214398613200016"}}
{"type":"trade","ts":1775571283949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283949,"price":67846.1,"size":0.014,"notionalUsd":949.8454000000002,"side":"buy","tradeId":"0f37d0f9-04d1-5aa8-b336-d3e032dbd062"}}
{"type":"trade","ts":1775571283949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283949,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"147ff5ac-9a87-5968-9366-ed3f0f69f7c8"}}
{"type":"trade","ts":1775571283949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283949,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"84a94a7b-35e8-5374-8cfd-073dc336e8dc"}}
{"type":"trade","ts":1775571283949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283949,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"506a5913-9b98-5db5-b1a8-87f22d0e50ed"}}
{"type":"trade","ts":1775571283949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283949,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"b22377c7-9d8b-54a8-8c84-94ff1af18416"}}
{"type":"trade","ts":1775571283949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283949,"price":67846.1,"size":0.012,"notionalUsd":814.1532000000001,"side":"buy","tradeId":"39f14895-7d03-59bd-b986-38956d5c01dd"}}
{"type":"trade","ts":1775571283949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283949,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"acfac3ab-d361-591a-9496-8d574269f5ba"}}
{"type":"trade","ts":1775571283949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283949,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"buy","tradeId":"b4be587e-fd27-5ee2-b72c-ff6d50551cd8"}}
{"type":"trade","ts":1775571283949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283949,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"buy","tradeId":"dc439783-35c0-5c4a-be0a-5a5b2cffb0cb"}}
{"type":"trade","ts":1775571284011,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571284011,"price":67870.22,"size":0.01046241,"notionalUsd":710.0860684302,"side":"buy","tradeId":"995404514"}}
{"type":"trade","ts":1775571283931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571283931,"price":67858,"size":0.018,"notionalUsd":1221.444,"side":"sell","tradeId":"7533715496"}}
{"type":"trade","ts":1775571283986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571283986,"price":67856.9,"size":0.0007000000000000001,"notionalUsd":47.49983,"side":"sell","tradeId":"2486038914"}}
{"type":"trade","ts":1775571284061,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571284061,"price":67870.21,"size":3e-8,"notionalUsd":0.0020361063,"side":"sell","tradeId":"995404515"}}
{"type":"trade","ts":1775571284002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571284002,"price":67858.1,"size":0.01,"notionalUsd":678.581,"side":"buy","tradeId":"7533715497"}}
{"type":"trade","ts":1775571284054,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571284054,"price":67883.3,"size":0.00021206,"notionalUsd":14.395332598000001,"side":"sell","tradeId":"988361131"}}
{"type":"trade","ts":1775571284033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571284033,"price":67858,"size":0.331,"notionalUsd":22460.998,"side":"sell","tradeId":"7533715498"}}
{"type":"trade","ts":1775571284103,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571284103,"price":67857,"size":0.016200000000000003,"notionalUsd":1099.2834000000003,"side":"buy","tradeId":"2486038915"}}
{"type":"trade","ts":1775571284101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571284101,"price":67884.97,"size":0.00029,"notionalUsd":19.6866413,"side":"buy","tradeId":"6193307083"}}
{"type":"trade","ts":1775571284138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571284138,"price":67884.97,"size":0.00011,"notionalUsd":7.4673467,"side":"buy","tradeId":"6193307084"}}
{"type":"trade","ts":1775571284238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571284238,"price":67884.97,"size":0.00011,"notionalUsd":7.4673467,"side":"buy","tradeId":"6193307085"}}
{"type":"trade","ts":1775571284237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571284237,"price":67858.1,"size":0.018,"notionalUsd":1221.4458,"side":"buy","tradeId":"7533715499"}}
{"type":"trade","ts":1775571284237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571284237,"price":67858.1,"size":0.003,"notionalUsd":203.57430000000002,"side":"buy","tradeId":"7533715500"}}
{"type":"trade","ts":1775571284134,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571284134,"price":67847,"size":0.00147,"notionalUsd":99.73509,"side":"sell","tradeId":"192642746348529"}}
{"type":"trade","ts":1775571284303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571284303,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"7533715501"}}
{"type":"trade","ts":1775571284357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571284357,"price":67856.9,"size":0.0001,"notionalUsd":6.78569,"side":"sell","tradeId":"2486038916"}}
{"type":"trade","ts":1775571284381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571284381,"price":67857,"size":0.1977,"notionalUsd":13415.328899999999,"side":"buy","tradeId":"2486038918"}}
{"type":"trade","ts":1775571284435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571284435,"price":67858,"size":0.018,"notionalUsd":1221.444,"side":"sell","tradeId":"7533715502"}}
{"type":"trade","ts":1775571284476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571284476,"price":67858.1,"size":0.009,"notionalUsd":610.7229,"side":"buy","tradeId":"7533715503"}}
{"type":"trade","ts":1775571284517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571284517,"price":67883.4,"size":0.0001613,"notionalUsd":10.949592419999998,"side":"buy","tradeId":"988361132"}}
{"type":"trade","ts":1775571284536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571284536,"price":67857,"size":0.2,"notionalUsd":13571.400000000001,"side":"buy","tradeId":"2486038921"}}
{"type":"trade","ts":1775571284560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571284560,"price":67856.9,"size":0.0013000000000000002,"notionalUsd":88.21397,"side":"sell","tradeId":"2486038922"}}
{"type":"trade","ts":1775571284620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571284620,"price":67870.21,"size":3e-8,"notionalUsd":0.0020361063,"side":"sell","tradeId":"995404516"}}
{"type":"trade","ts":1775571284642,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571284642,"price":67870.22,"size":1e-7,"notionalUsd":0.006787022,"side":"buy","tradeId":"995404517"}}
{"type":"trade","ts":1775571284573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571284573,"price":67858.1,"size":0.026,"notionalUsd":1764.3106,"side":"buy","tradeId":"7533715504"}}
{"type":"trade","ts":1775571284682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571284682,"price":67856.9,"size":0.17250000000000001,"notionalUsd":11705.31525,"side":"sell","tradeId":"2486038923"}}
{"type":"trade","ts":1775571284684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571284684,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"4381d054-d191-52b7-88b2-28ef5503c690"}}
{"type":"trade","ts":1775571284692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571284692,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"7533715505"}}
{"type":"trade","ts":1775571284796,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571284796,"price":67870.22,"size":0.00041083,"notionalUsd":27.8831224826,"side":"buy","tradeId":"995404518"}}
{"type":"trade","ts":1775571284861,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571284861,"price":67870.21,"size":0.000123,"notionalUsd":8.34803583,"side":"sell","tradeId":"995404519"}}
{"type":"trade","ts":1775571284921,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571284921,"price":67870.08,"size":0.000726,"notionalUsd":49.273678079999996,"side":"sell","tradeId":"995404520"}}
{"type":"trade","ts":1775571284881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571284881,"price":67856.9,"size":0.2,"notionalUsd":13571.38,"side":"sell","tradeId":"2486038927"}}
{"type":"trade","ts":1775571284657,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571284657,"price":67847,"size":0.00044,"notionalUsd":29.85268,"side":"sell","tradeId":"756866444731158"}}
{"type":"trade","ts":1775571284906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571284906,"price":67856.9,"size":0.0007000000000000001,"notionalUsd":47.49983,"side":"sell","tradeId":"2486038928"}}
{"type":"trade","ts":1775571284936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571284936,"price":67856.9,"size":0.0147,"notionalUsd":997.4964299999999,"side":"sell","tradeId":"2486038929"}}
{"type":"trade","ts":1775571284966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571284966,"price":67846.8,"size":0.013,"notionalUsd":882.0084,"side":"buy","tradeId":"debe8d59-93fa-5604-8cdf-08ca7912d1e3"}}
{"type":"trade","ts":1775571284950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571284950,"price":67858,"size":0.025,"notionalUsd":1696.45,"side":"sell","tradeId":"7533715506"}}
{"type":"trade","ts":1775571285041,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571285041,"price":67870.08,"size":1.1e-7,"notionalUsd":0.007465708800000001,"side":"sell","tradeId":"995404521"}}
{"type":"trade","ts":1775571284999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571284999,"price":67856.9,"size":0.0178,"notionalUsd":1207.8528199999998,"side":"sell","tradeId":"2486038930"}}
{"type":"trade","ts":1775571285056,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571285056,"price":67870.08,"size":2e-8,"notionalUsd":0.0013574016,"side":"sell","tradeId":"995404522"}}
{"type":"trade","ts":1775571284997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571284997,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"7533715507"}}
{"type":"trade","ts":1775571285032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571285032,"price":67883.4,"size":0.00147311,"notionalUsd":99.99971537399999,"side":"buy","tradeId":"988361133"}}
{"type":"trade","ts":1775571285032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571285032,"price":67846.8,"size":0.049,"notionalUsd":3324.4932000000003,"side":"buy","tradeId":"c27bb0ed-70e2-50a9-82c5-6a7d2846f9b0"}}
{"type":"trade","ts":1775571285016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571285016,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715508"}}
{"type":"trade","ts":1775571285087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571285087,"price":67846.8,"size":0.006,"notionalUsd":407.0808,"side":"buy","tradeId":"fc41c901-1236-56e5-a970-062f4f1496a0"}}
{"type":"trade","ts":1775571285099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571285099,"price":67857,"size":0.2356,"notionalUsd":15987.1092,"side":"buy","tradeId":"2486038932"}}
{"type":"trade","ts":1775571285127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571285127,"price":67856.9,"size":0.154,"notionalUsd":10449.962599999999,"side":"sell","tradeId":"2486038933"}}
{"type":"trade","ts":1775571285153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571285153,"price":67857,"size":0.0078000000000000005,"notionalUsd":529.2846000000001,"side":"buy","tradeId":"2486038934"}}
{"type":"trade","ts":1775571285167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571285167,"price":67857,"size":0.0008,"notionalUsd":54.2856,"side":"buy","tradeId":"2486038935"}}
{"type":"trade","ts":1775571285177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571285177,"price":67858.1,"size":0.003,"notionalUsd":203.57430000000002,"side":"buy","tradeId":"7533715509"}}
{"type":"trade","ts":1775571285262,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571285262,"price":67870.09,"size":0.000159,"notionalUsd":10.79134431,"side":"buy","tradeId":"995404523"}}
{"type":"trade","ts":1775571285183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571285183,"price":67858.1,"size":0.044,"notionalUsd":2985.7564,"side":"buy","tradeId":"7533715510"}}
{"type":"trade","ts":1775571285216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571285216,"price":67858,"size":0.005,"notionalUsd":339.29,"side":"sell","tradeId":"7533715511"}}
{"type":"trade","ts":1775571285252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571285252,"price":67856.9,"size":0.0708,"notionalUsd":4804.26852,"side":"sell","tradeId":"2486038936"}}
{"type":"trade","ts":1775571285018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571285018,"price":67848,"size":0.00364,"notionalUsd":246.96672,"side":"buy","tradeId":"827968240495479"}}
{"type":"trade","ts":1775571285371,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571285371,"price":67870.09,"size":0.00022765,"notionalUsd":15.450625988499999,"side":"buy","tradeId":"995404524"}}
{"type":"trade","ts":1775571285371,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571285371,"price":67870.09,"size":0.01458975,"notionalUsd":990.2076455775,"side":"buy","tradeId":"995404525"}}
{"type":"trade","ts":1775571285363,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571285363,"price":67857,"size":0.05,"notionalUsd":3392.8500000000004,"side":"buy","tradeId":"2486038938"}}
{"type":"trade","ts":1775571285371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571285371,"price":67858.1,"size":0.543,"notionalUsd":36846.948300000004,"side":"buy","tradeId":"7533715512"}}
{"type":"trade","ts":1775571285371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571285371,"price":67858.1,"size":0.018,"notionalUsd":1221.4458,"side":"buy","tradeId":"7533715513"}}
{"type":"trade","ts":1775571285371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571285371,"price":67858.1,"size":0.015,"notionalUsd":1017.8715000000001,"side":"buy","tradeId":"7533715514"}}
{"type":"trade","ts":1775571285371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571285371,"price":67858.1,"size":0.004,"notionalUsd":271.43240000000003,"side":"buy","tradeId":"7533715515"}}
{"type":"trade","ts":1775571285371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571285371,"price":67858.1,"size":0.003,"notionalUsd":203.57430000000002,"side":"buy","tradeId":"7533715516"}}
{"type":"trade","ts":1775571285371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571285371,"price":67858.1,"size":0.004,"notionalUsd":271.43240000000003,"side":"buy","tradeId":"7533715517"}}
{"type":"trade","ts":1775571285371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571285371,"price":67858.1,"size":0.133,"notionalUsd":9025.127300000002,"side":"buy","tradeId":"7533715518"}}
{"type":"trade","ts":1775571285439,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571285439,"price":67856.9,"size":0.021400000000000002,"notionalUsd":1452.13766,"side":"sell","tradeId":"2486038939"}}
{"type":"trade","ts":1775571284481,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571284481,"price":67830,"size":0.005,"notionalUsd":339.15000000000003,"side":"buy","tradeId":"04f9cbdb0000000200000002"}}
{"type":"trade","ts":1775571284481,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571284481,"price":67832,"size":0.005,"notionalUsd":339.16,"side":"buy","tradeId":"04f9cbdb0000000200000005"}}
{"type":"trade","ts":1775571284481,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571284481,"price":67837,"size":0.1439,"notionalUsd":9761.7443,"side":"buy","tradeId":"04f9cbdb0000000200000008"}}
{"type":"trade","ts":1775571284481,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571284481,"price":67837,"size":0.0461,"notionalUsd":3127.2857000000004,"side":"buy","tradeId":"04f9cbdb000000020000000b"}}
{"type":"trade","ts":1775571285444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571285444,"price":67858,"size":0.006,"notionalUsd":407.148,"side":"sell","tradeId":"7533715519"}}
{"type":"trade","ts":1775571285540,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571285540,"price":67870.08,"size":2e-8,"notionalUsd":0.0013574016,"side":"sell","tradeId":"995404526"}}
{"type":"trade","ts":1775571285505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571285505,"price":67856.9,"size":0.0014000000000000002,"notionalUsd":94.99966,"side":"sell","tradeId":"2486038940"}}
{"type":"trade","ts":1775571285599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571285599,"price":67856.9,"size":0.0002,"notionalUsd":13.57138,"side":"sell","tradeId":"2486038941"}}
{"type":"trade","ts":1775571285703,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571285703,"price":67870.09,"size":0.0002166,"notionalUsd":14.700661494,"side":"buy","tradeId":"995404527"}}
{"type":"trade","ts":1775571285703,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571285703,"price":67870.09,"size":0.00121496,"notionalUsd":82.4594445464,"side":"buy","tradeId":"995404528"}}
{"type":"trade","ts":1775571285650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571285650,"price":67858.1,"size":0.02,"notionalUsd":1357.162,"side":"buy","tradeId":"7533715520"}}
{"type":"trade","ts":1775571285669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571285669,"price":67884.97,"size":0.00012,"notionalUsd":8.146196400000001,"side":"buy","tradeId":"6193307086"}}
{"type":"trade","ts":1775571285732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571285732,"price":67846.7,"size":0.029,"notionalUsd":1967.5543,"side":"sell","tradeId":"4bcf749a-ec0c-51a8-8083-4ed4d9849528"}}
{"type":"trade","ts":1775571285815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571285815,"price":67856.9,"size":0.0005,"notionalUsd":33.92845,"side":"sell","tradeId":"2486038942"}}
{"type":"trade","ts":1775571285922,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571285922,"price":67870.08,"size":2e-8,"notionalUsd":0.0013574016,"side":"sell","tradeId":"995404529"}}
{"type":"trade","ts":1775571285858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571285858,"price":67858.1,"size":0.072,"notionalUsd":4885.7832,"side":"buy","tradeId":"7533715521"}}
{"type":"trade","ts":1775571285871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571285871,"price":67858,"size":0.051,"notionalUsd":3460.758,"side":"sell","tradeId":"7533715522"}}
{"type":"trade","ts":1775571285886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571285886,"price":67858.1,"size":0.015,"notionalUsd":1017.8715000000001,"side":"buy","tradeId":"7533715523"}}
{"type":"trade","ts":1775571285749,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571285749,"price":67847,"size":0.00147,"notionalUsd":99.73509,"side":"sell","tradeId":"397164139269381"}}
{"type":"trade","ts":1775571285749,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571285749,"price":67847,"size":0.00147,"notionalUsd":99.73509,"side":"sell","tradeId":"944058344870096"}}
{"type":"trade","ts":1775571285957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571285957,"price":67858,"size":0.012,"notionalUsd":814.296,"side":"sell","tradeId":"7533715524"}}
{"type":"trade","ts":1775571286012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286012,"price":67858,"size":0.01,"notionalUsd":678.58,"side":"sell","tradeId":"7533715525"}}
{"type":"trade","ts":1775571285883,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571285883,"price":67848,"size":0.07138,"notionalUsd":4842.99024,"side":"buy","tradeId":"603923851111994"}}
{"type":"trade","ts":1775571285883,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571285883,"price":67848,"size":0.07648,"notionalUsd":5189.01504,"side":"buy","tradeId":"279223619885254"}}
{"type":"trade","ts":1775571285883,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571285883,"price":67848,"size":0.12019,"notionalUsd":8154.65112,"side":"buy","tradeId":"410892519907133"}}
{"type":"trade","ts":1775571285883,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571285883,"price":67848,"size":0.11528,"notionalUsd":7821.51744,"side":"buy","tradeId":"357707078103988"}}
{"type":"trade","ts":1775571285883,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571285883,"price":67848,"size":0.16951,"notionalUsd":11500.91448,"side":"buy","tradeId":"826517031068834"}}
{"type":"trade","ts":1775571285883,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571285883,"price":67848,"size":0.4,"notionalUsd":27139.2,"side":"buy","tradeId":"642437174075966"}}
{"type":"trade","ts":1775571285883,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571285883,"price":67848,"size":0.04716,"notionalUsd":3199.71168,"side":"buy","tradeId":"911621199039984"}}
{"type":"trade","ts":1775571286076,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571286076,"price":67856.9,"size":0.0003,"notionalUsd":20.357069999999997,"side":"sell","tradeId":"2486038943"}}
{"type":"trade","ts":1775571286141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286141,"price":67858,"size":0.031,"notionalUsd":2103.598,"side":"sell","tradeId":"7533715526"}}
{"type":"trade","ts":1775571286194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286194,"price":67846.7,"size":0.003,"notionalUsd":203.5401,"side":"sell","tradeId":"128a1fd9-4709-56b9-a0f1-655f885183ea"}}
{"type":"trade","ts":1775571286326,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571286326,"price":67870.09,"size":1e-7,"notionalUsd":0.006787008999999999,"side":"buy","tradeId":"995404530"}}
{"type":"trade","ts":1775571286086,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571286086,"price":67847,"size":0.00147,"notionalUsd":99.73509,"side":"sell","tradeId":"104390276231668"}}
{"type":"trade","ts":1775571286150,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571286150,"price":67847,"size":0.00147,"notionalUsd":99.73509,"side":"sell","tradeId":"253050199882380"}}
{"type":"trade","ts":1775571286358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571286358,"price":67883.4,"size":0.00152437,"notionalUsd":103.47941845799998,"side":"buy","tradeId":"988361134"}}
{"type":"trade","ts":1775571286387,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286387,"price":67846.7,"size":0.012,"notionalUsd":814.1604,"side":"sell","tradeId":"2ea53c7b-3a89-55f3-b9b4-46df18ee710c"}}
{"type":"trade","ts":1775571286399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571286399,"price":67856.9,"size":0.0004,"notionalUsd":27.14276,"side":"sell","tradeId":"2486038944"}}
{"type":"trade","ts":1775571286301,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571286301,"price":67847,"size":0.00029,"notionalUsd":19.67563,"side":"sell","tradeId":"863592256360897"}}
{"type":"trade","ts":1775571286453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286453,"price":67858,"size":0.01,"notionalUsd":678.58,"side":"sell","tradeId":"7533715527"}}
{"type":"trade","ts":1775571286494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286494,"price":67846.7,"size":0.05,"notionalUsd":3392.335,"side":"sell","tradeId":"1094d587-9db4-5d48-a590-633423a48b69"}}
{"type":"trade","ts":1775571286570,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571286570,"price":67870.08,"size":3e-8,"notionalUsd":0.0020361024,"side":"sell","tradeId":"995404531"}}
{"type":"trade","ts":1775571286493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571286493,"price":67884.97,"size":0.00144,"notionalUsd":97.75435680000001,"side":"buy","tradeId":"6193307087"}}
{"type":"trade","ts":1775571286494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571286494,"price":67884.96,"size":0.00573,"notionalUsd":388.9808208,"side":"sell","tradeId":"6193307088"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.803,"notionalUsd":54490.05430000001,"side":"buy","tradeId":"7533715528"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.004,"notionalUsd":271.43240000000003,"side":"buy","tradeId":"7533715529"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":2.709,"notionalUsd":183827.59290000002,"side":"buy","tradeId":"7533715530"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.004,"notionalUsd":271.43240000000003,"side":"buy","tradeId":"7533715531"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715532"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.004,"notionalUsd":271.43240000000003,"side":"buy","tradeId":"7533715533"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.047,"notionalUsd":3189.3307000000004,"side":"buy","tradeId":"7533715534"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.044,"notionalUsd":2985.7564,"side":"buy","tradeId":"7533715535"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.02,"notionalUsd":1357.162,"side":"buy","tradeId":"7533715536"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.004,"notionalUsd":271.43240000000003,"side":"buy","tradeId":"7533715537"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.06,"notionalUsd":4071.4860000000003,"side":"buy","tradeId":"7533715538"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715539"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.015,"notionalUsd":1017.8715000000001,"side":"buy","tradeId":"7533715540"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715541"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.015,"notionalUsd":1017.8715000000001,"side":"buy","tradeId":"7533715542"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.015,"notionalUsd":1017.8715000000001,"side":"buy","tradeId":"7533715543"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.053,"notionalUsd":3596.4793000000004,"side":"buy","tradeId":"7533715544"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715545"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715546"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.067,"notionalUsd":4546.492700000001,"side":"buy","tradeId":"7533715547"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.014,"notionalUsd":950.0134,"side":"buy","tradeId":"7533715548"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715549"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715550"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.022,"notionalUsd":1492.8782,"side":"buy","tradeId":"7533715551"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.003,"notionalUsd":203.57430000000002,"side":"buy","tradeId":"7533715552"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.012,"notionalUsd":814.2972000000001,"side":"buy","tradeId":"7533715553"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.06,"notionalUsd":4071.4860000000003,"side":"buy","tradeId":"7533715554"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.02,"notionalUsd":1357.162,"side":"buy","tradeId":"7533715555"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715556"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715557"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715558"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715559"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715560"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715561"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715562"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715563"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715564"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715565"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715566"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715567"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715568"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715569"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.014,"notionalUsd":950.0134,"side":"buy","tradeId":"7533715570"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715571"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.046,"notionalUsd":3121.4726,"side":"buy","tradeId":"7533715572"}}
{"type":"trade","ts":1775571286504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286504,"price":67858.1,"size":0.404,"notionalUsd":27414.672400000003,"side":"buy","tradeId":"7533715573"}}
{"type":"trade","ts":1775571286509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286509,"price":67858.1,"size":0.028,"notionalUsd":1900.0268,"side":"buy","tradeId":"7533715574"}}
{"type":"trade","ts":1775571286509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286509,"price":67858.1,"size":0.006,"notionalUsd":407.14860000000004,"side":"buy","tradeId":"7533715575"}}
{"type":"trade","ts":1775571286509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286509,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533715576"}}
{"type":"trade","ts":1775571286509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286509,"price":67858.1,"size":0.004,"notionalUsd":271.43240000000003,"side":"buy","tradeId":"7533715577"}}
{"type":"trade","ts":1775571286509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286509,"price":67858.1,"size":0.012,"notionalUsd":814.2972000000001,"side":"buy","tradeId":"7533715578"}}
{"type":"trade","ts":1775571286594,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571286594,"price":67870.09,"size":0.00690532,"notionalUsd":468.6646898788,"side":"buy","tradeId":"995404532"}}
{"type":"trade","ts":1775571286594,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571286594,"price":67870.09,"size":0.01480635,"notionalUsd":1004.9083070715,"side":"buy","tradeId":"995404533"}}
{"type":"trade","ts":1775571286594,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571286594,"price":67870.09,"size":0.01480635,"notionalUsd":1004.9083070715,"side":"buy","tradeId":"995404534"}}
{"type":"trade","ts":1775571286594,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571286594,"price":67870.09,"size":0.00022185,"notionalUsd":15.0569794665,"side":"buy","tradeId":"995404535"}}
{"type":"trade","ts":1775571286594,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571286594,"price":67870.09,"size":0.00014354,"notionalUsd":9.7420727186,"side":"buy","tradeId":"995404536"}}
{"type":"trade","ts":1775571286595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571286595,"price":67871.11,"size":0.01473381,"notionalUsd":1000.0000392291,"side":"buy","tradeId":"995404537"}}
{"type":"trade","ts":1775571286595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571286595,"price":67871.11,"size":0.00005706,"notionalUsd":3.8727255366,"side":"buy","tradeId":"995404538"}}
{"type":"trade","ts":1775571286518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286518,"price":67858.1,"size":0.029,"notionalUsd":1967.8849000000002,"side":"buy","tradeId":"7533715579"}}
{"type":"trade","ts":1775571286518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286518,"price":67858.1,"size":0.005,"notionalUsd":339.2905,"side":"buy","tradeId":"7533715580"}}
{"type":"trade","ts":1775571286518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286518,"price":67858.1,"size":0.004,"notionalUsd":271.43240000000003,"side":"buy","tradeId":"7533715581"}}
{"type":"trade","ts":1775571286518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286518,"price":67858.2,"size":0.002,"notionalUsd":135.7164,"side":"buy","tradeId":"7533715582"}}
{"type":"trade","ts":1775571286518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286518,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"buy","tradeId":"7533715583"}}
{"type":"trade","ts":1775571286518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286518,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"buy","tradeId":"7533715584"}}
{"type":"trade","ts":1775571286522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286522,"price":67858.4,"size":0.008,"notionalUsd":542.8671999999999,"side":"buy","tradeId":"7533715585"}}
{"type":"trade","ts":1775571286530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286530,"price":67858.3,"size":0.018,"notionalUsd":1221.4494,"side":"sell","tradeId":"7533715586"}}
{"type":"trade","ts":1775571286569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571286569,"price":67884.97,"size":0.00263,"notionalUsd":178.5374711,"side":"buy","tradeId":"6193307089"}}
{"type":"trade","ts":1775571286688,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571286688,"price":67895,"size":0.01920362,"notionalUsd":1303.8297799000002,"side":"buy","tradeId":"98418258"}}
{"type":"trade","ts":1775571286451,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571286451,"price":67847,"size":0.00147,"notionalUsd":99.73509,"side":"sell","tradeId":"303748565989213"}}
{"type":"trade","ts":1775571286592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286592,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533715587"}}
{"type":"trade","ts":1775571286599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286599,"price":67858.4,"size":0.008,"notionalUsd":542.8671999999999,"side":"buy","tradeId":"7533715588"}}
{"type":"trade","ts":1775571286631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286631,"price":67846.8,"size":0.007,"notionalUsd":474.92760000000004,"side":"buy","tradeId":"4c1927b2-282c-5cdb-930b-f7245e00f695"}}
{"type":"trade","ts":1775571286628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286628,"price":67858.4,"size":0.062,"notionalUsd":4207.2208,"side":"buy","tradeId":"7533715589"}}
{"type":"trade","ts":1775571286628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286628,"price":67858.4,"size":0.004,"notionalUsd":271.43359999999996,"side":"buy","tradeId":"7533715590"}}
{"type":"trade","ts":1775571286628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286628,"price":67858.4,"size":0.039,"notionalUsd":2646.4775999999997,"side":"buy","tradeId":"7533715591"}}
{"type":"trade","ts":1775571286628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286628,"price":67858.4,"size":3.445,"notionalUsd":233772.18799999997,"side":"buy","tradeId":"7533715592"}}
{"type":"trade","ts":1775571286679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571286679,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307090"}}
{"type":"trade","ts":1775571286688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571286688,"price":67884.97,"size":0.00024,"notionalUsd":16.292392800000002,"side":"buy","tradeId":"6193307091"}}
{"type":"trade","ts":1775571286738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571286738,"price":67857,"size":0.0002,"notionalUsd":13.5714,"side":"buy","tradeId":"2486038945"}}
{"type":"trade","ts":1775571286570,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571286570,"price":67847,"size":0.00147,"notionalUsd":99.73509,"side":"sell","tradeId":"1106394436348918"}}
{"type":"trade","ts":1775571286742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571286742,"price":67856.9,"size":0.0001,"notionalUsd":6.78569,"side":"sell","tradeId":"2486038946"}}
{"type":"trade","ts":1775571285659,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571285659,"price":67822,"size":0.005,"notionalUsd":339.11,"side":"sell","tradeId":"04f9cbdd0000000200000002"}}
{"type":"trade","ts":1775571285659,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571285659,"price":67821,"size":0.0419,"notionalUsd":2841.6999,"side":"sell","tradeId":"04f9cbdd0000000200000005"}}
{"type":"trade","ts":1775571286817,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571286817,"price":67872.35,"size":0.04020046,"notionalUsd":2728.499691281,"side":"sell","tradeId":"995404539"}}
{"type":"trade","ts":1775571286817,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571286817,"price":67872.35,"size":0.00036834,"notionalUsd":25.000101399000002,"side":"sell","tradeId":"995404540"}}
{"type":"trade","ts":1775571286823,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571286823,"price":67857,"size":0.0151,"notionalUsd":1024.6407000000002,"side":"buy","tradeId":"2486038947"}}
{"type":"trade","ts":1775571286828,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571286828,"price":67857,"size":0.2,"notionalUsd":13571.400000000001,"side":"buy","tradeId":"2486038951"}}
{"type":"trade","ts":1775571286812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286812,"price":67858.4,"size":0.138,"notionalUsd":9364.4592,"side":"buy","tradeId":"7533715593"}}
{"type":"trade","ts":1775571286870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286870,"price":67858.3,"size":0.003,"notionalUsd":203.5749,"side":"sell","tradeId":"7533715594"}}
{"type":"trade","ts":1775571286909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571286909,"price":67883.4,"size":0.00032997,"notionalUsd":22.399485498,"side":"buy","tradeId":"988361135"}}
{"type":"trade","ts":1775571286968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571286968,"price":67856.9,"size":0.0016,"notionalUsd":108.57104,"side":"sell","tradeId":"2486038952"}}
{"type":"trade","ts":1775571286946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571286946,"price":67884.97,"size":0.0016,"notionalUsd":108.61595200000001,"side":"buy","tradeId":"6193307092"}}
{"type":"trade","ts":1775571286956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571286956,"price":67858.3,"size":0.007,"notionalUsd":475.0081,"side":"sell","tradeId":"7533715595"}}
{"type":"trade","ts":1775571287037,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287037,"price":67872.34,"size":3e-8,"notionalUsd":0.0020361701999999995,"side":"sell","tradeId":"995404541"}}
{"type":"trade","ts":1775571287040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287040,"price":67846.8,"size":0.005,"notionalUsd":339.23400000000004,"side":"buy","tradeId":"1ad994b1-9711-504b-afe5-ac1c57bdf581"}}
{"type":"trade","ts":1775571287084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287084,"price":67858.4,"size":0.05,"notionalUsd":3392.92,"side":"buy","tradeId":"7533715596"}}
{"type":"trade","ts":1775571287128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287128,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"89475ed2-ce4a-50ea-a705-bb1113f780ee"}}
{"type":"trade","ts":1775571287280,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287280,"price":67846.8,"size":0.009,"notionalUsd":610.6211999999999,"side":"buy","tradeId":"70540c18-8aea-5b53-9abb-f462d40fa38a"}}
{"type":"trade","ts":1775571287259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287259,"price":67858.3,"size":0.007,"notionalUsd":475.0081,"side":"sell","tradeId":"7533715597"}}
{"type":"trade","ts":1775571287296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287296,"price":67846.8,"size":0.209,"notionalUsd":14179.9812,"side":"buy","tradeId":"460d8966-80b9-5c81-a21f-1830384d9eee"}}
{"type":"trade","ts":1775571287296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287296,"price":67846.8,"size":0.365,"notionalUsd":24764.082000000002,"side":"buy","tradeId":"986eaf00-bcab-565d-9106-98994109ae32"}}
{"type":"trade","ts":1775571287347,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287347,"price":67872.35,"size":0.00715893,"notionalUsd":485.89340258550004,"side":"buy","tradeId":"995404542"}}
{"type":"trade","ts":1775571287300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287300,"price":67846.7,"size":0.002,"notionalUsd":135.6934,"side":"sell","tradeId":"fdf2d70c-fe08-54cb-90ef-1a1a20f3b28c"}}
{"type":"trade","ts":1775571287308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287308,"price":67846.8,"size":0.031,"notionalUsd":2103.2508000000003,"side":"buy","tradeId":"28fa1306-37ed-5725-9faa-65b4a3588900"}}
{"type":"trade","ts":1775571287308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287308,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"b56d906b-1c49-5318-938a-c0c0463ff08a"}}
{"type":"trade","ts":1775571287308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287308,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"1f2bd2d5-71b5-590a-88b8-44c4896b0d7e"}}
{"type":"trade","ts":1775571287308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287308,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"04d20393-c889-5f91-8025-96d60ee35fea"}}
{"type":"trade","ts":1775571287308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287308,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"65179bb9-78da-5886-8821-23512e635687"}}
{"type":"trade","ts":1775571287308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287308,"price":67847.4,"size":0.002,"notionalUsd":135.6948,"side":"buy","tradeId":"864b9b67-5101-5e5c-9aaa-ba1d9f35c0ba"}}
{"type":"trade","ts":1775571287308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287308,"price":67847.4,"size":0.006,"notionalUsd":407.08439999999996,"side":"buy","tradeId":"ca504a7f-119a-55d9-8f06-83762ad123d9"}}
{"type":"trade","ts":1775571287308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287308,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"buy","tradeId":"b95e7e02-163f-5644-8e7e-d8e50a2e6607"}}
{"type":"trade","ts":1775571287308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287308,"price":67847.9,"size":0.001,"notionalUsd":67.8479,"side":"buy","tradeId":"aede1ed7-4015-534f-9dca-7f95f1f82e6f"}}
{"type":"trade","ts":1775571287308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287308,"price":67848.1,"size":0.002,"notionalUsd":135.6962,"side":"buy","tradeId":"9e40bc1e-8134-5cf6-8124-3432731f67f3"}}
{"type":"trade","ts":1775571287308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287308,"price":67848.2,"size":0.01,"notionalUsd":678.482,"side":"buy","tradeId":"ac4cd0b3-3de1-50ed-991d-f766047389f0"}}
{"type":"trade","ts":1775571287308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287308,"price":67848.8,"size":0.002,"notionalUsd":135.69760000000002,"side":"buy","tradeId":"4e029070-dc18-5288-a0e1-08a8dec4fb8d"}}
{"type":"trade","ts":1775571287308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287308,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"buy","tradeId":"4d069158-9486-5252-826c-26872202b805"}}
{"type":"trade","ts":1775571287308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287308,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"buy","tradeId":"a62d6b1c-8491-545f-9f5b-effa4e52cdda"}}
{"type":"trade","ts":1775571287308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287308,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"buy","tradeId":"7ac88937-7ae2-555a-a039-01c8626fa221"}}
{"type":"trade","ts":1775571287308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287308,"price":67849.5,"size":0.002,"notionalUsd":135.699,"side":"buy","tradeId":"f6f625d2-4f30-5ce8-8a5b-3619b0aeab30"}}
{"type":"trade","ts":1775571287328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571287328,"price":67883.4,"size":0.06840038,"notionalUsd":4643.250355691999,"side":"buy","tradeId":"988361137"}}
{"type":"trade","ts":1775571287328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571287328,"price":67883.4,"size":0.0085,"notionalUsd":577.0089,"side":"buy","tradeId":"988361138"}}
{"type":"trade","ts":1775571287329,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571287329,"price":67883.4,"size":0.01965196,"notionalUsd":1334.0418614639998,"side":"buy","tradeId":"988361139"}}
{"type":"trade","ts":1775571287329,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571287329,"price":67883.5,"size":0.01,"notionalUsd":678.835,"side":"buy","tradeId":"988361140"}}
{"type":"trade","ts":1775571287339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571287339,"price":67885.6,"size":0.00009925,"notionalUsd":6.737645800000001,"side":"buy","tradeId":"988361142"}}
{"type":"trade","ts":1775571287339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571287339,"price":67887.8,"size":0.00001482,"notionalUsd":1.006097196,"side":"buy","tradeId":"988361143"}}
{"type":"trade","ts":1775571287386,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287386,"price":67872.35,"size":0.00253713,"notionalUsd":172.2009753555,"side":"buy","tradeId":"995404543"}}
{"type":"trade","ts":1775571287386,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287386,"price":67872.35,"size":0.05768352,"notionalUsd":3915.1160586720007,"side":"buy","tradeId":"995404544"}}
{"type":"trade","ts":1775571287386,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287386,"price":67872.35,"size":0.09558288,"notionalUsd":6487.434685368,"side":"buy","tradeId":"995404545"}}
{"type":"trade","ts":1775571287386,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287386,"price":67872.35,"size":0.00883878,"notionalUsd":599.908769733,"side":"buy","tradeId":"995404546"}}
{"type":"trade","ts":1775571287346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287346,"price":67857,"size":0.4355,"notionalUsd":29551.7235,"side":"buy","tradeId":"2486038957"}}
{"type":"trade","ts":1775571287347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287347,"price":67856.9,"size":0.0013000000000000002,"notionalUsd":88.21397,"side":"sell","tradeId":"2486038958"}}
{"type":"trade","ts":1775571287386,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287386,"price":67872.35,"size":0.00108572,"notionalUsd":73.69036784200001,"side":"buy","tradeId":"995404547"}}
{"type":"trade","ts":1775571287390,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287390,"price":67872.35,"size":0.00359279,"notionalUsd":243.8511003565,"side":"buy","tradeId":"995404548"}}
{"type":"trade","ts":1775571287390,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287390,"price":67872.35,"size":0.0320823,"notionalUsd":2177.5010944050005,"side":"buy","tradeId":"995404549"}}
{"type":"trade","ts":1775571287315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287315,"price":67884.97,"size":0.00017,"notionalUsd":11.5404449,"side":"buy","tradeId":"6193307093"}}
{"type":"trade","ts":1775571287394,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287394,"price":67872.35,"size":0.00269458,"notionalUsd":182.887476863,"side":"buy","tradeId":"995404550"}}
{"type":"trade","ts":1775571287347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287347,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"1b7f73fb-e169-53ec-af3f-59fc67813dc3"}}
{"type":"trade","ts":1775571287347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287347,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"9cdda8f8-202a-554a-8c30-23225f766cb4"}}
{"type":"trade","ts":1775571287347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287347,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"618e7ccd-0f99-5abd-b0ad-2ed409d29fa7"}}
{"type":"trade","ts":1775571287395,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287395,"price":67872.35,"size":0.0001818,"notionalUsd":12.339193230000001,"side":"buy","tradeId":"995404551"}}
{"type":"trade","ts":1775571287355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571287355,"price":67889.5,"size":0.00782742,"notionalUsd":531.39963009,"side":"buy","tradeId":"988361144"}}
{"type":"trade","ts":1775571287397,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287397,"price":67872.35,"size":0.00220929,"notionalUsd":149.94970413150003,"side":"buy","tradeId":"995404552"}}
{"type":"trade","ts":1775571287398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287398,"price":67872.35,"size":0.00034391,"notionalUsd":23.341979888500003,"side":"buy","tradeId":"995404553"}}
{"type":"trade","ts":1775571287398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287398,"price":67872.35,"size":0.00056477,"notionalUsd":38.3322671095,"side":"buy","tradeId":"995404554"}}
{"type":"trade","ts":1775571287400,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287400,"price":67872.35,"size":0.00152382,"notionalUsd":103.425244377,"side":"buy","tradeId":"995404555"}}
{"type":"trade","ts":1775571287402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287402,"price":67872.35,"size":0.00128955,"notionalUsd":87.52478894250001,"side":"buy","tradeId":"995404556"}}
{"type":"trade","ts":1775571287404,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287404,"price":67872.35,"size":0.00119664,"notionalUsd":81.218768904,"side":"buy","tradeId":"995404557"}}
{"type":"trade","ts":1775571287404,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287404,"price":67872.35,"size":0.00027283,"notionalUsd":18.517613250500002,"side":"buy","tradeId":"995404558"}}
{"type":"trade","ts":1775571287409,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287409,"price":67872.35,"size":0.00016805,"notionalUsd":11.405948417500001,"side":"buy","tradeId":"995404559"}}
{"type":"trade","ts":1775571287409,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287409,"price":67872.35,"size":0.00036833,"notionalUsd":24.9994226755,"side":"buy","tradeId":"995404560"}}
{"type":"trade","ts":1775571287409,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287409,"price":67872.35,"size":1e-8,"notionalUsd":0.0006787235000000001,"side":"buy","tradeId":"995404561"}}
{"type":"trade","ts":1775571287409,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287409,"price":67873.32,"size":1.3e-7,"notionalUsd":0.0088235316,"side":"buy","tradeId":"995404562"}}
{"type":"trade","ts":1775571287409,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287409,"price":67873.32,"size":0.00002853,"notionalUsd":1.9364258196000002,"side":"buy","tradeId":"995404563"}}
{"type":"trade","ts":1775571287409,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287409,"price":67873.36,"size":0.00164948,"notionalUsd":111.9557498528,"side":"buy","tradeId":"995404564"}}
{"type":"trade","ts":1775571287413,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287413,"price":67873.36,"size":0.0002431,"notionalUsd":16.500013816,"side":"buy","tradeId":"995404565"}}
{"type":"trade","ts":1775571287403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287403,"price":67856.9,"size":0.0013000000000000002,"notionalUsd":88.21397,"side":"sell","tradeId":"2486038959"}}
{"type":"trade","ts":1775571287377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287377,"price":67858.4,"size":0.015,"notionalUsd":1017.8759999999999,"side":"buy","tradeId":"7533715598"}}
{"type":"trade","ts":1775571287414,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287414,"price":67873.36,"size":0.00240029,"notionalUsd":162.9157472744,"side":"buy","tradeId":"995404566"}}
{"type":"trade","ts":1775571287512,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287512,"price":67875.6,"size":3e-8,"notionalUsd":0.002036268,"side":"sell","tradeId":"995404567"}}
{"type":"trade","ts":1775571287468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287468,"price":67850,"size":0.006,"notionalUsd":407.1,"side":"sell","tradeId":"f74bb1b0-6c97-5af9-82e2-992bf17a6d31"}}
{"type":"trade","ts":1775571287470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287470,"price":67850.1,"size":0.2,"notionalUsd":13570.020000000002,"side":"buy","tradeId":"8dd93d8f-5283-56e2-8038-5ab2fa6d22c0"}}
{"type":"trade","ts":1775571287480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287480,"price":67856.9,"size":0.0036,"notionalUsd":244.28483999999997,"side":"sell","tradeId":"2486038960"}}
{"type":"trade","ts":1775571287496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287496,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"sell","tradeId":"7533715599"}}
{"type":"trade","ts":1775571287525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287525,"price":67858.4,"size":0.01,"notionalUsd":678.584,"side":"buy","tradeId":"7533715600"}}
{"type":"trade","ts":1775571287529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287529,"price":67858.4,"size":0.005,"notionalUsd":339.292,"side":"buy","tradeId":"7533715601"}}
{"type":"trade","ts":1775571287592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287592,"price":67856.9,"size":0.0305,"notionalUsd":2069.6354499999998,"side":"sell","tradeId":"2486038961"}}
{"type":"trade","ts":1775571287615,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287615,"price":67857,"size":0.4989,"notionalUsd":33853.8573,"side":"buy","tradeId":"2486038981"}}
{"type":"trade","ts":1775571287617,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287617,"price":67857.1,"size":0.0002,"notionalUsd":13.571420000000002,"side":"buy","tradeId":"2486038983"}}
{"type":"trade","ts":1775571287617,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287617,"price":67857.2,"size":0.0002,"notionalUsd":13.57144,"side":"buy","tradeId":"2486038985"}}
{"type":"trade","ts":1775571287617,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287617,"price":67857.4,"size":0.0001,"notionalUsd":6.78574,"side":"buy","tradeId":"2486038986"}}
{"type":"trade","ts":1775571287584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287584,"price":67858.4,"size":1.337,"notionalUsd":90726.68079999999,"side":"buy","tradeId":"7533715602"}}
{"type":"trade","ts":1775571287584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287584,"price":67858.4,"size":0.021,"notionalUsd":1425.0264,"side":"buy","tradeId":"7533715603"}}
{"type":"trade","ts":1775571287584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287584,"price":67858.4,"size":0.004,"notionalUsd":271.43359999999996,"side":"buy","tradeId":"7533715604"}}
{"type":"trade","ts":1775571287584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287584,"price":67858.4,"size":0.003,"notionalUsd":203.5752,"side":"buy","tradeId":"7533715605"}}
{"type":"trade","ts":1775571287584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287584,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533715606"}}
{"type":"trade","ts":1775571287584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287584,"price":67858.4,"size":0.004,"notionalUsd":271.43359999999996,"side":"buy","tradeId":"7533715607"}}
{"type":"trade","ts":1775571287584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287584,"price":67858.4,"size":0.016,"notionalUsd":1085.7343999999998,"side":"buy","tradeId":"7533715608"}}
{"type":"trade","ts":1775571287584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287584,"price":67858.4,"size":0.004,"notionalUsd":271.43359999999996,"side":"buy","tradeId":"7533715609"}}
{"type":"trade","ts":1775571287584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287584,"price":67858.4,"size":0.039,"notionalUsd":2646.4775999999997,"side":"buy","tradeId":"7533715610"}}
{"type":"trade","ts":1775571287584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287584,"price":67858.4,"size":0.003,"notionalUsd":203.5752,"side":"buy","tradeId":"7533715611"}}
{"type":"trade","ts":1775571287584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287584,"price":67858.4,"size":0.08,"notionalUsd":5428.672,"side":"buy","tradeId":"7533715612"}}
{"type":"trade","ts":1775571287584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287584,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533715613"}}
{"type":"trade","ts":1775571287584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287584,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533715614"}}
{"type":"trade","ts":1775571287584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287584,"price":67858.4,"size":0.003,"notionalUsd":203.5752,"side":"buy","tradeId":"7533715615"}}
{"type":"trade","ts":1775571287586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287586,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"buy","tradeId":"7533715616"}}
{"type":"trade","ts":1775571287586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287586,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"buy","tradeId":"7533715617"}}
{"type":"trade","ts":1775571287586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287586,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"buy","tradeId":"7533715618"}}
{"type":"trade","ts":1775571287586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287586,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"buy","tradeId":"7533715619"}}
{"type":"trade","ts":1775571287621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571287621,"price":67889.5,"size":0.00216493,"notionalUsd":146.97601523499998,"side":"buy","tradeId":"988361145"}}
{"type":"trade","ts":1775571287588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287588,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"buy","tradeId":"7533715620"}}
{"type":"trade","ts":1775571287588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287588,"price":67858.7,"size":0.011,"notionalUsd":746.4456999999999,"side":"buy","tradeId":"7533715621"}}
{"type":"trade","ts":1775571287588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287588,"price":67858.7,"size":0.01,"notionalUsd":678.587,"side":"buy","tradeId":"7533715622"}}
{"type":"trade","ts":1775571287588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287588,"price":67858.7,"size":0.022,"notionalUsd":1492.8913999999997,"side":"buy","tradeId":"7533715623"}}
{"type":"trade","ts":1775571287588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287588,"price":67858.7,"size":0.013,"notionalUsd":882.1630999999999,"side":"buy","tradeId":"7533715624"}}
{"type":"trade","ts":1775571287588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287588,"price":67858.7,"size":0.009,"notionalUsd":610.7282999999999,"side":"buy","tradeId":"7533715625"}}
{"type":"trade","ts":1775571287588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287588,"price":67858.7,"size":0.023,"notionalUsd":1560.7501,"side":"buy","tradeId":"7533715626"}}
{"type":"trade","ts":1775571287624,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571287624,"price":67891.8,"size":0.00009545,"notionalUsd":6.48027231,"side":"buy","tradeId":"988361147"}}
{"type":"trade","ts":1775571287589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287589,"price":67858.7,"size":0.013,"notionalUsd":882.1630999999999,"side":"buy","tradeId":"7533715627"}}
{"type":"trade","ts":1775571287589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287589,"price":67859.2,"size":0.08,"notionalUsd":5428.736,"side":"buy","tradeId":"7533715628"}}
{"type":"trade","ts":1775571287589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287589,"price":67859.4,"size":0.044,"notionalUsd":2985.8135999999995,"side":"buy","tradeId":"7533715629"}}
{"type":"trade","ts":1775571287589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287589,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"buy","tradeId":"7533715630"}}
{"type":"trade","ts":1775571287589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287589,"price":67859.6,"size":0.04,"notionalUsd":2714.3840000000005,"side":"buy","tradeId":"7533715631"}}
{"type":"trade","ts":1775571287622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287622,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"2ffde595-3fab-5799-a3b2-663efcf9e560"}}
{"type":"trade","ts":1775571287623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287623,"price":67850.1,"size":0.007,"notionalUsd":474.95070000000004,"side":"buy","tradeId":"498850e0-20e8-519e-9961-35e429272ecf"}}
{"type":"trade","ts":1775571287592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287592,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533715632"}}
{"type":"trade","ts":1775571287592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287592,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533715633"}}
{"type":"trade","ts":1775571287592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287592,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533715634"}}
{"type":"trade","ts":1775571287592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287592,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"buy","tradeId":"7533715635"}}
{"type":"trade","ts":1775571287592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287592,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"buy","tradeId":"7533715636"}}
{"type":"trade","ts":1775571287592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287592,"price":67860.2,"size":0.004,"notionalUsd":271.44079999999997,"side":"buy","tradeId":"7533715637"}}
{"type":"trade","ts":1775571287592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287592,"price":67860.5,"size":0.004,"notionalUsd":271.442,"side":"buy","tradeId":"7533715638"}}
{"type":"trade","ts":1775571287592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287592,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"buy","tradeId":"7533715639"}}
{"type":"trade","ts":1775571287592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287592,"price":67860.7,"size":0.001,"notionalUsd":67.8607,"side":"buy","tradeId":"7533715640"}}
{"type":"trade","ts":1775571287592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287592,"price":67860.7,"size":0.002,"notionalUsd":135.7214,"side":"buy","tradeId":"7533715641"}}
{"type":"trade","ts":1775571287592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287592,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"7533715642"}}
{"type":"trade","ts":1775571287592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287592,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"7533715643"}}
{"type":"trade","ts":1775571287592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287592,"price":67860.8,"size":0.002,"notionalUsd":135.7216,"side":"buy","tradeId":"7533715644"}}
{"type":"trade","ts":1775571287629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287629,"price":67857.5,"size":0.0004,"notionalUsd":27.143,"side":"buy","tradeId":"2486038988"}}
{"type":"trade","ts":1775571287629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287629,"price":67858,"size":0.0017000000000000001,"notionalUsd":115.35860000000001,"side":"buy","tradeId":"2486038989"}}
{"type":"trade","ts":1775571287629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287629,"price":67858,"size":0.0029,"notionalUsd":196.7882,"side":"buy","tradeId":"2486038990"}}
{"type":"trade","ts":1775571287629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287629,"price":67858,"size":0.0029,"notionalUsd":196.7882,"side":"buy","tradeId":"2486038991"}}
{"type":"trade","ts":1775571287629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287629,"price":67858,"size":0.0029,"notionalUsd":196.7882,"side":"buy","tradeId":"2486038992"}}
{"type":"trade","ts":1775571287629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287629,"price":67858,"size":0.0029,"notionalUsd":196.7882,"side":"buy","tradeId":"2486038993"}}
{"type":"trade","ts":1775571287626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287626,"price":67850.1,"size":0.003,"notionalUsd":203.55030000000002,"side":"buy","tradeId":"c490a229-7852-5050-847d-4ed54ec8ef99"}}
{"type":"trade","ts":1775571287595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287595,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"buy","tradeId":"7533715645"}}
{"type":"trade","ts":1775571287595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287595,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"buy","tradeId":"7533715646"}}
{"type":"trade","ts":1775571287595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287595,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"buy","tradeId":"7533715647"}}
{"type":"trade","ts":1775571287595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287595,"price":67861.1,"size":0.002,"notionalUsd":135.72220000000002,"side":"buy","tradeId":"7533715648"}}
{"type":"trade","ts":1775571287595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287595,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"buy","tradeId":"7533715649"}}
{"type":"trade","ts":1775571287595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287595,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"buy","tradeId":"7533715650"}}
{"type":"trade","ts":1775571287595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287595,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"buy","tradeId":"7533715651"}}
{"type":"trade","ts":1775571287595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287595,"price":67861.2,"size":0.002,"notionalUsd":135.7224,"side":"buy","tradeId":"7533715652"}}
{"type":"trade","ts":1775571287595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287595,"price":67861.4,"size":0.002,"notionalUsd":135.72279999999998,"side":"buy","tradeId":"7533715653"}}
{"type":"trade","ts":1775571287595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287595,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"buy","tradeId":"7533715654"}}
{"type":"trade","ts":1775571287631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287631,"price":67858,"size":0.0011,"notionalUsd":74.6438,"side":"buy","tradeId":"2486038994"}}
{"type":"trade","ts":1775571287631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287631,"price":67858,"size":0.0014000000000000002,"notionalUsd":95.00120000000001,"side":"buy","tradeId":"2486038995"}}
{"type":"trade","ts":1775571287631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287631,"price":67858,"size":0.0014000000000000002,"notionalUsd":95.00120000000001,"side":"buy","tradeId":"2486038996"}}
{"type":"trade","ts":1775571287631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287631,"price":67858,"size":0.0014000000000000002,"notionalUsd":95.00120000000001,"side":"buy","tradeId":"2486038997"}}
{"type":"trade","ts":1775571287598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287598,"price":67861.7,"size":0.002,"notionalUsd":135.7234,"side":"buy","tradeId":"7533715655"}}
{"type":"trade","ts":1775571287632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287632,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"2486038998"}}
{"type":"trade","ts":1775571287633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287633,"price":67858,"size":0.0014000000000000002,"notionalUsd":95.00120000000001,"side":"buy","tradeId":"2486038999"}}
{"type":"trade","ts":1775571287598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287598,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"buy","tradeId":"7533715656"}}
{"type":"trade","ts":1775571287598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287598,"price":67862,"size":0.002,"notionalUsd":135.724,"side":"buy","tradeId":"7533715657"}}
{"type":"trade","ts":1775571287598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287598,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"buy","tradeId":"7533715658"}}
{"type":"trade","ts":1775571287598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287598,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"buy","tradeId":"7533715659"}}
{"type":"trade","ts":1775571287598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287598,"price":67862.4,"size":0.001,"notionalUsd":67.8624,"side":"buy","tradeId":"7533715660"}}
{"type":"trade","ts":1775571287598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287598,"price":67862.7,"size":0.002,"notionalUsd":135.7254,"side":"buy","tradeId":"7533715661"}}
{"type":"trade","ts":1775571287601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287601,"price":67862.9,"size":0.002,"notionalUsd":135.7258,"side":"buy","tradeId":"7533715662"}}
{"type":"trade","ts":1775571287601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287601,"price":67862.9,"size":0.003,"notionalUsd":203.5887,"side":"buy","tradeId":"7533715663"}}
{"type":"trade","ts":1775571287601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287601,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"buy","tradeId":"7533715664"}}
{"type":"trade","ts":1775571287601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287601,"price":67863.2,"size":0.004,"notionalUsd":271.45279999999997,"side":"buy","tradeId":"7533715665"}}
{"type":"trade","ts":1775571287601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287601,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"buy","tradeId":"7533715666"}}
{"type":"trade","ts":1775571287601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287601,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"buy","tradeId":"7533715667"}}
{"type":"trade","ts":1775571287633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287633,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"659cfee9-5dc5-5187-a656-986bc71711b9"}}
{"type":"trade","ts":1775571287634,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287634,"price":67850.1,"size":0.026,"notionalUsd":1764.1026000000002,"side":"buy","tradeId":"1e2e638b-f77a-555d-a08e-db599570430d"}}
{"type":"trade","ts":1775571287636,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287636,"price":67850.1,"size":0.012,"notionalUsd":814.2012000000001,"side":"buy","tradeId":"a60671cc-f663-569b-bf6d-d7ad73177563"}}
{"type":"trade","ts":1775571287636,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287636,"price":67850.1,"size":0.016,"notionalUsd":1085.6016000000002,"side":"buy","tradeId":"5c9642f1-acf6-52c3-bf49-3b6bc533f968"}}
{"type":"trade","ts":1775571287637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287637,"price":67850.1,"size":0.013,"notionalUsd":882.0513000000001,"side":"buy","tradeId":"d3142ad5-24f5-5646-b31f-494524836943"}}
{"type":"trade","ts":1775571287637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287637,"price":67850.1,"size":0.05,"notionalUsd":3392.5050000000006,"side":"buy","tradeId":"d88abc81-947d-5d4f-8c81-f6bbf82d900b"}}
{"type":"trade","ts":1775571287637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287637,"price":67850.1,"size":0.128,"notionalUsd":8684.812800000002,"side":"buy","tradeId":"dd3897c2-33d0-5ada-a229-48a793d5927e"}}
{"type":"trade","ts":1775571287637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287637,"price":67850.1,"size":0.063,"notionalUsd":4274.5563,"side":"buy","tradeId":"049e2b9a-3ac4-5ae3-96a2-4271aaed63e9"}}
{"type":"trade","ts":1775571287637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287637,"price":67850.1,"size":0.088,"notionalUsd":5970.8088,"side":"buy","tradeId":"a56ef85f-dc20-5832-ac87-b23957355b0f"}}
{"type":"trade","ts":1775571287637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287637,"price":67850.1,"size":0.062,"notionalUsd":4206.7062000000005,"side":"buy","tradeId":"7773e8f8-dc8b-566d-a33d-99775dbfd70b"}}
{"type":"trade","ts":1775571287637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287637,"price":67850.1,"size":0.02,"notionalUsd":1357.0020000000002,"side":"buy","tradeId":"3ffb0cad-2269-5d8c-94d4-cdbd7b8e62e9"}}
{"type":"trade","ts":1775571287637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287637,"price":67850.1,"size":0.039,"notionalUsd":2646.1539000000002,"side":"buy","tradeId":"b476644a-e050-5f8a-9dbd-9757261c3581"}}
{"type":"trade","ts":1775571287637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287637,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"2985747a-006e-593b-8ca5-e1a2780d8711"}}
{"type":"trade","ts":1775571287637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287637,"price":67850.1,"size":0.006,"notionalUsd":407.10060000000004,"side":"buy","tradeId":"e3c98b01-8081-55ba-a9eb-da1f3c939d16"}}
{"type":"trade","ts":1775571287637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287637,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"f224e382-d8a3-570e-867a-b740b0b54da0"}}
{"type":"trade","ts":1775571287637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287637,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"buy","tradeId":"4f9cc07c-b65d-5fc5-a059-30c5c851edec"}}
{"type":"trade","ts":1775571287637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287637,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"buy","tradeId":"4c04ab10-cd71-5b68-94e9-b52137d05a43"}}
{"type":"trade","ts":1775571287637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287637,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"buy","tradeId":"e73337a1-b027-5a5a-86f4-ef9d26ee3c3e"}}
{"type":"trade","ts":1775571287637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287637,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"buy","tradeId":"0fe357c1-4474-5005-ab3e-7924f78d7ad7"}}
{"type":"trade","ts":1775571287641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287641,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"59f80828-bd10-566e-b6ec-60e3f51452fd"}}
{"type":"trade","ts":1775571287641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287641,"price":67852.7,"size":0.001,"notionalUsd":67.8527,"side":"buy","tradeId":"67290bcf-5494-5ecd-8bf3-9ed3e8bd6f26"}}
{"type":"trade","ts":1775571287641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287641,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"buy","tradeId":"9d52b3cf-9d1b-548e-a9a3-7b2b3b1c6d34"}}
{"type":"trade","ts":1775571287641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287641,"price":67852.9,"size":0.003,"notionalUsd":203.5587,"side":"buy","tradeId":"afe21397-4417-559f-9434-f341930b7bf0"}}
{"type":"trade","ts":1775571287613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287613,"price":67884.96,"size":0.00569,"notionalUsd":386.26542240000003,"side":"sell","tradeId":"6193307094"}}
{"type":"trade","ts":1775571287645,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287645,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"buy","tradeId":"7503dd6f-5334-5440-8664-fb335b174db6"}}
{"type":"trade","ts":1775571287649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287649,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"3dde3e51-500b-55a1-994d-c2065b73f427"}}
{"type":"trade","ts":1775571287649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287649,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"buy","tradeId":"01485db3-a8ae-595a-a0f4-6b75d3aa2b88"}}
{"type":"trade","ts":1775571287649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287649,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"b4f2be63-17b4-58a6-b3e5-cfb9f4c1f5c3"}}
{"type":"trade","ts":1775571287649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287649,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"buy","tradeId":"c9a03b21-8a51-51f7-9d29-27a9460fdf0a"}}
{"type":"trade","ts":1775571287649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287649,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"buy","tradeId":"7f61df87-f841-55d8-a507-042d7ce0c64c"}}
{"type":"trade","ts":1775571287649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287649,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"buy","tradeId":"4e846dc9-dbcc-5c2f-a020-9d61e58c0644"}}
{"type":"trade","ts":1775571287649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287649,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"buy","tradeId":"0ff6abe4-5a9d-5eb0-a92b-1cf8496973c4"}}
{"type":"trade","ts":1775571287649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287649,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"buy","tradeId":"607ef8ab-d1a3-5b35-9da5-adc07165f187"}}
{"type":"trade","ts":1775571287653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287653,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"buy","tradeId":"3478e4a4-5f06-5919-bcb3-3832b5bbcd8c"}}
{"type":"trade","ts":1775571287653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287653,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"7158db47-1dc5-5037-94fe-edf334c5de35"}}
{"type":"trade","ts":1775571287653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287653,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"f04a7db1-d703-52b5-8e2c-332626f65d39"}}
{"type":"trade","ts":1775571287664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287664,"price":67858,"size":0.030699999999999998,"notionalUsd":2083.2406,"side":"buy","tradeId":"2486039004"}}
{"type":"trade","ts":1775571287664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287664,"price":67858.1,"size":0.0001,"notionalUsd":6.785810000000001,"side":"buy","tradeId":"2486039005"}}
{"type":"trade","ts":1775571287664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287664,"price":67859.9,"size":0.0003,"notionalUsd":20.357969999999998,"side":"buy","tradeId":"2486039006"}}
{"type":"trade","ts":1775571287664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287664,"price":67860.2,"size":0.0001,"notionalUsd":6.78602,"side":"buy","tradeId":"2486039007"}}
{"type":"trade","ts":1775571287664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287664,"price":67860.3,"size":0.0008,"notionalUsd":54.28824,"side":"buy","tradeId":"2486039012"}}
{"type":"trade","ts":1775571287631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287631,"price":67884.96,"size":0.20972,"notionalUsd":14236.8338112,"side":"sell","tradeId":"6193307095"}}
{"type":"trade","ts":1775571287631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287631,"price":67884.96,"size":0.00015,"notionalUsd":10.182744,"side":"sell","tradeId":"6193307096"}}
{"type":"trade","ts":1775571287631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287631,"price":67884.96,"size":0.11859,"notionalUsd":8050.477406400001,"side":"sell","tradeId":"6193307097"}}
{"type":"trade","ts":1775571287631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287631,"price":67884.96,"size":0.00015,"notionalUsd":10.182744,"side":"sell","tradeId":"6193307098"}}
{"type":"trade","ts":1775571287631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287631,"price":67884.96,"size":0.09998,"notionalUsd":6787.1383008,"side":"sell","tradeId":"6193307099"}}
{"type":"trade","ts":1775571287666,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287666,"price":67860.3,"size":0.0018,"notionalUsd":122.14854,"side":"buy","tradeId":"2486039013"}}
{"type":"trade","ts":1775571287631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287631,"price":67884.96,"size":0.06269,"notionalUsd":4255.7081424,"side":"sell","tradeId":"6193307100"}}
{"type":"trade","ts":1775571287666,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287666,"price":67860.3,"size":0.0007000000000000001,"notionalUsd":47.50221000000001,"side":"buy","tradeId":"2486039014"}}
{"type":"trade","ts":1775571287674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287674,"price":67860.3,"size":0.0004,"notionalUsd":27.14412,"side":"buy","tradeId":"2486039016"}}
{"type":"trade","ts":1775571287674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287674,"price":67860.4,"size":0.0001,"notionalUsd":6.78604,"side":"buy","tradeId":"2486039017"}}
{"type":"trade","ts":1775571287674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287674,"price":67860.6,"size":0.0001,"notionalUsd":6.786060000000001,"side":"buy","tradeId":"2486039018"}}
{"type":"trade","ts":1775571287674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287674,"price":67860.7,"size":0.0001,"notionalUsd":6.78607,"side":"buy","tradeId":"2486039019"}}
{"type":"trade","ts":1775571287674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287674,"price":67861.2,"size":0.0003,"notionalUsd":20.358359999999998,"side":"buy","tradeId":"2486039020"}}
{"type":"trade","ts":1775571287674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287674,"price":67861.6,"size":0.0001,"notionalUsd":6.786160000000001,"side":"buy","tradeId":"2486039021"}}
{"type":"trade","ts":1775571287674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287674,"price":67861.7,"size":0.0005,"notionalUsd":33.93085,"side":"buy","tradeId":"2486039024"}}
{"type":"trade","ts":1775571287643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287643,"price":67863.5,"size":0.007,"notionalUsd":475.0445,"side":"sell","tradeId":"7533715668"}}
{"type":"trade","ts":1775571287698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287698,"price":67863.5,"size":0.003,"notionalUsd":203.5905,"side":"sell","tradeId":"7533715669"}}
{"type":"trade","ts":1775571287239,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571287239,"price":67847,"size":0.02095,"notionalUsd":1421.39465,"side":"sell","tradeId":"965727399815693"}}
{"type":"trade","ts":1775571287553,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571287553,"price":67847,"size":0.00147,"notionalUsd":99.73509,"side":"sell","tradeId":"853624867330976"}}
{"type":"trade","ts":1775571287726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287726,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"buy","tradeId":"7533715670"}}
{"type":"trade","ts":1775571287727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287727,"price":67884.97,"size":0.00015,"notionalUsd":10.1827455,"side":"buy","tradeId":"6193307101"}}
{"type":"trade","ts":1775571287727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287727,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307102"}}
{"type":"trade","ts":1775571287727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287727,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307103"}}
{"type":"trade","ts":1775571287727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287727,"price":67884.97,"size":0.00015,"notionalUsd":10.1827455,"side":"buy","tradeId":"6193307104"}}
{"type":"trade","ts":1775571287727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287727,"price":67884.97,"size":0.00015,"notionalUsd":10.1827455,"side":"buy","tradeId":"6193307105"}}
{"type":"trade","ts":1775571287727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287727,"price":67884.97,"size":0.00339,"notionalUsd":230.1300483,"side":"buy","tradeId":"6193307106"}}
{"type":"trade","ts":1775571287780,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287780,"price":67861.7,"size":0.0002,"notionalUsd":13.57234,"side":"sell","tradeId":"2486039025"}}
{"type":"trade","ts":1775571287800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287800,"price":67861.8,"size":0.0001,"notionalUsd":6.786180000000001,"side":"buy","tradeId":"2486039026"}}
{"type":"trade","ts":1775571287773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287773,"price":67884.96,"size":0.00058,"notionalUsd":39.373276800000006,"side":"sell","tradeId":"6193307107"}}
{"type":"trade","ts":1775571287782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287782,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"sell","tradeId":"7533715671"}}
{"type":"trade","ts":1775571287845,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287845,"price":67861.8,"size":0.0022,"notionalUsd":149.29596,"side":"buy","tradeId":"2486039027"}}
{"type":"trade","ts":1775571287906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287906,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"buy","tradeId":"4703fe46-0fc2-56a4-ba55-9ed1580295f0"}}
{"type":"trade","ts":1775571287906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287906,"price":67858.5,"size":0.07,"notionalUsd":4750.095,"side":"buy","tradeId":"733b66f0-5c8f-5f2f-84d1-2d00e633fe0c"}}
{"type":"trade","ts":1775571287884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571287884,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"sell","tradeId":"7533715672"}}
{"type":"trade","ts":1775571287995,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287995,"price":67875.61,"size":1.3e-7,"notionalUsd":0.0088238293,"side":"buy","tradeId":"995404568"}}
{"type":"trade","ts":1775571287995,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571287995,"price":67875.61,"size":0.00003875,"notionalUsd":2.6301798875,"side":"buy","tradeId":"995404569"}}
{"type":"trade","ts":1775571287979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287979,"price":67861.8,"size":0.0017000000000000001,"notionalUsd":115.36506000000001,"side":"buy","tradeId":"2486039034"}}
{"type":"trade","ts":1775571287979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287979,"price":67861.9,"size":0.0006,"notionalUsd":40.71713999999999,"side":"buy","tradeId":"2486039036"}}
{"type":"trade","ts":1775571287979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287979,"price":67862.1,"size":0.0006,"notionalUsd":40.71726,"side":"buy","tradeId":"2486039038"}}
{"type":"trade","ts":1775571287981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287981,"price":67862.2,"size":0.0007000000000000001,"notionalUsd":47.50354000000001,"side":"buy","tradeId":"2486039041"}}
{"type":"trade","ts":1775571287981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571287981,"price":67862.3,"size":0.0006,"notionalUsd":40.71738,"side":"buy","tradeId":"2486039043"}}
{"type":"trade","ts":1775571288026,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571288026,"price":67875.6,"size":2e-8,"notionalUsd":0.0013575120000000002,"side":"sell","tradeId":"995404570"}}
{"type":"trade","ts":1775571288027,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571288027,"price":67875.61,"size":1e-7,"notionalUsd":0.006787561,"side":"buy","tradeId":"995404571"}}
{"type":"trade","ts":1775571288031,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571288031,"price":67875.61,"size":0.00008796,"notionalUsd":5.9703386556,"side":"buy","tradeId":"995404572"}}
{"type":"trade","ts":1775571288031,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571288031,"price":67875.61,"size":0.09722698,"notionalUsd":6599.3405759578,"side":"buy","tradeId":"995404573"}}
{"type":"trade","ts":1775571288031,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571288031,"price":67875.95,"size":1.3e-7,"notionalUsd":0.0088238735,"side":"buy","tradeId":"995404574"}}
{"type":"trade","ts":1775571288031,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571288031,"price":67876.89,"size":1.3e-7,"notionalUsd":0.0088239957,"side":"buy","tradeId":"995404575"}}
{"type":"trade","ts":1775571288031,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571288031,"price":67877.7,"size":1.3e-7,"notionalUsd":0.008824100999999999,"side":"buy","tradeId":"995404576"}}
{"type":"trade","ts":1775571288034,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571288034,"price":67878.01,"size":1.3e-7,"notionalUsd":0.0088241413,"side":"buy","tradeId":"995404577"}}
{"type":"trade","ts":1775571288034,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571288034,"price":67878.82,"size":0.000017,"notionalUsd":1.15393994,"side":"buy","tradeId":"995404578"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.06141,"notionalUsd":4168.8160077,"side":"buy","tradeId":"6193307108"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00062,"notionalUsd":42.0886814,"side":"buy","tradeId":"6193307109"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00015,"notionalUsd":10.1827455,"side":"buy","tradeId":"6193307110"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307111"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00029,"notionalUsd":19.6866413,"side":"buy","tradeId":"6193307112"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00015,"notionalUsd":10.1827455,"side":"buy","tradeId":"6193307113"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307114"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307115"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307116"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307117"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00824,"notionalUsd":559.3721528000001,"side":"buy","tradeId":"6193307118"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307119"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307120"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307121"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307122"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307123"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307124"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307125"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307126"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307127"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307128"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307129"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307130"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307131"}}
{"type":"trade","ts":1775571287967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287967,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307132"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307133"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307134"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00824,"notionalUsd":559.3721528000001,"side":"buy","tradeId":"6193307135"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307136"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307137"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307138"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307139"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307140"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307141"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307142"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307143"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307144"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307145"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307146"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307147"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307148"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307149"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00015,"notionalUsd":10.1827455,"side":"buy","tradeId":"6193307150"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307151"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307152"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307153"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00824,"notionalUsd":559.3721528000001,"side":"buy","tradeId":"6193307154"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307155"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307156"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307157"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307158"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307159"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00824,"notionalUsd":559.3721528000001,"side":"buy","tradeId":"6193307160"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307161"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307162"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307163"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307164"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307165"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00824,"notionalUsd":559.3721528000001,"side":"buy","tradeId":"6193307166"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00008,"notionalUsd":5.430797600000001,"side":"buy","tradeId":"6193307167"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00824,"notionalUsd":559.3721528000001,"side":"buy","tradeId":"6193307168"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00824,"notionalUsd":559.3721528000001,"side":"buy","tradeId":"6193307169"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00824,"notionalUsd":559.3721528000001,"side":"buy","tradeId":"6193307170"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00824,"notionalUsd":559.3721528000001,"side":"buy","tradeId":"6193307171"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.97,"size":0.00153,"notionalUsd":103.86400409999999,"side":"buy","tradeId":"6193307172"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.98,"size":0.00008,"notionalUsd":5.4307984000000005,"side":"buy","tradeId":"6193307173"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.98,"size":0.00008,"notionalUsd":5.4307984000000005,"side":"buy","tradeId":"6193307174"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.98,"size":0.00008,"notionalUsd":5.4307984000000005,"side":"buy","tradeId":"6193307175"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.98,"size":0.00008,"notionalUsd":5.4307984000000005,"side":"buy","tradeId":"6193307176"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.98,"size":0.00008,"notionalUsd":5.4307984000000005,"side":"buy","tradeId":"6193307177"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.98,"size":0.00008,"notionalUsd":5.4307984000000005,"side":"buy","tradeId":"6193307178"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.98,"size":0.00008,"notionalUsd":5.4307984000000005,"side":"buy","tradeId":"6193307179"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.98,"size":0.00008,"notionalUsd":5.4307984000000005,"side":"buy","tradeId":"6193307180"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.99,"size":0.00008,"notionalUsd":5.430799200000001,"side":"buy","tradeId":"6193307181"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.99,"size":0.00008,"notionalUsd":5.430799200000001,"side":"buy","tradeId":"6193307182"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.99,"size":0.00008,"notionalUsd":5.430799200000001,"side":"buy","tradeId":"6193307183"}}
{"type":"trade","ts":1775571287968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571287968,"price":67884.99,"size":0.00008,"notionalUsd":5.430799200000001,"side":"buy","tradeId":"6193307184"}}
{"type":"trade","ts":1775571288073,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571288073,"price":67862.3,"size":0.0003,"notionalUsd":20.35869,"side":"sell","tradeId":"2486039044"}}
{"type":"trade","ts":1775571288051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288051,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"6193307185"}}
{"type":"trade","ts":1775571288050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288050,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"buy","tradeId":"7533715673"}}
{"type":"trade","ts":1775571288051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288051,"price":67863.5,"size":0.012,"notionalUsd":814.362,"side":"sell","tradeId":"7533715674"}}
{"type":"trade","ts":1775571288103,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571288103,"price":67862.4,"size":0.0022,"notionalUsd":149.29728,"side":"buy","tradeId":"2486039045"}}
{"type":"trade","ts":1775571288109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571288109,"price":67862.4,"size":0.0302,"notionalUsd":2049.44448,"side":"buy","tradeId":"2486039046"}}
{"type":"trade","ts":1775571288083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288083,"price":67863.6,"size":0.018,"notionalUsd":1221.5448000000001,"side":"buy","tradeId":"7533715675"}}
{"type":"trade","ts":1775571288083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288083,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"buy","tradeId":"7533715676"}}
{"type":"trade","ts":1775571288083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288083,"price":67863.6,"size":0.02,"notionalUsd":1357.2720000000002,"side":"buy","tradeId":"7533715677"}}
{"type":"trade","ts":1775571288085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288085,"price":67885,"size":0.018,"notionalUsd":1221.9299999999998,"side":"buy","tradeId":"6193307186"}}
{"type":"trade","ts":1775571288085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288085,"price":67885,"size":0.02,"notionalUsd":1357.7,"side":"buy","tradeId":"6193307187"}}
{"type":"trade","ts":1775571288198,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571288198,"price":67880.01,"size":1.3e-7,"notionalUsd":0.0088244013,"side":"buy","tradeId":"995404579"}}
{"type":"trade","ts":1775571288198,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571288198,"price":67881.81,"size":1.3e-7,"notionalUsd":0.0088246353,"side":"buy","tradeId":"995404580"}}
{"type":"trade","ts":1775571288198,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571288198,"price":67882,"size":1.3e-7,"notionalUsd":0.00882466,"side":"buy","tradeId":"995404581"}}
{"type":"trade","ts":1775571288198,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571288198,"price":67882.01,"size":1.3e-7,"notionalUsd":0.0088246613,"side":"buy","tradeId":"995404582"}}
{"type":"trade","ts":1775571288198,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571288198,"price":67882.16,"size":0.000017,"notionalUsd":1.15399672,"side":"buy","tradeId":"995404583"}}
{"type":"trade","ts":1775571288198,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571288198,"price":67883,"size":0.00084146,"notionalUsd":57.12082918,"side":"buy","tradeId":"995404584"}}
{"type":"trade","ts":1775571288178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288178,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"buy","tradeId":"f4c29573-1fd5-5f8c-80c8-d48636c402e9"}}
{"type":"trade","ts":1775571288182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288182,"price":67885,"size":0.01,"notionalUsd":678.85,"side":"buy","tradeId":"6193307188"}}
{"type":"trade","ts":1775571288182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288182,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307189"}}
{"type":"trade","ts":1775571288182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288182,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307190"}}
{"type":"trade","ts":1775571288182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288182,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307191"}}
{"type":"trade","ts":1775571288182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288182,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307192"}}
{"type":"trade","ts":1775571288182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288182,"price":67885,"size":0.00015,"notionalUsd":10.182749999999999,"side":"buy","tradeId":"6193307193"}}
{"type":"trade","ts":1775571288182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288182,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307194"}}
{"type":"trade","ts":1775571288182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288182,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307195"}}
{"type":"trade","ts":1775571288182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288182,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307196"}}
{"type":"trade","ts":1775571288182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288182,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307197"}}
{"type":"trade","ts":1775571288182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288182,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307198"}}
{"type":"trade","ts":1775571288182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288182,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307199"}}
{"type":"trade","ts":1775571288182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288182,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307200"}}
{"type":"trade","ts":1775571288182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288182,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307201"}}
{"type":"trade","ts":1775571288182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288182,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307202"}}
{"type":"trade","ts":1775571288182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288182,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307203"}}
{"type":"trade","ts":1775571288182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288182,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307204"}}
{"type":"trade","ts":1775571288182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288182,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307205"}}
{"type":"trade","ts":1775571288182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288182,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307206"}}
{"type":"trade","ts":1775571288182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288182,"price":67885,"size":0.06096,"notionalUsd":4138.2696,"side":"buy","tradeId":"6193307207"}}
{"type":"trade","ts":1775571288182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288182,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307208"}}
{"type":"trade","ts":1775571288190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288190,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"sell","tradeId":"7533715678"}}
{"type":"trade","ts":1775571288230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288230,"price":67863.5,"size":0.01,"notionalUsd":678.635,"side":"sell","tradeId":"7533715679"}}
{"type":"trade","ts":1775571287420,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571287420,"price":67835,"size":0.005,"notionalUsd":339.175,"side":"buy","tradeId":"04f9cbe00000000200000002"}}
{"type":"trade","ts":1775571287420,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571287420,"price":67836,"size":0.005,"notionalUsd":339.18,"side":"buy","tradeId":"04f9cbe00000000200000005"}}
{"type":"trade","ts":1775571288331,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571288331,"price":67882,"size":0.01551837,"notionalUsd":1053.41799234,"side":"buy","tradeId":"995404585"}}
{"type":"trade","ts":1775571288035,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571288035,"price":67848,"size":0.00019,"notionalUsd":12.89112,"side":"buy","tradeId":"765281644545293"}}
{"type":"trade","ts":1775571288306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288306,"price":67863.5,"size":0.221,"notionalUsd":14997.8335,"side":"sell","tradeId":"7533715680"}}
{"type":"trade","ts":1775571288315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288315,"price":67863.6,"size":0.007,"notionalUsd":475.0452,"side":"buy","tradeId":"7533715681"}}
{"type":"trade","ts":1775571288381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288381,"price":67858.4,"size":0.009,"notionalUsd":610.7255999999999,"side":"sell","tradeId":"9aa2445f-3d1c-55fd-a30a-c3cc4a1574ae"}}
{"type":"trade","ts":1775571288391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571288391,"price":67892.6,"size":0.0012,"notionalUsd":81.47112,"side":"buy","tradeId":"988361148"}}
{"type":"trade","ts":1775571288372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288372,"price":67863.6,"size":0.028,"notionalUsd":1900.1808,"side":"buy","tradeId":"7533715682"}}
{"type":"trade","ts":1775571288372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288372,"price":67863.6,"size":0.022,"notionalUsd":1492.9992,"side":"buy","tradeId":"7533715683"}}
{"type":"trade","ts":1775571288372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288372,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"buy","tradeId":"7533715684"}}
{"type":"trade","ts":1775571288372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288372,"price":67863.6,"size":0.062,"notionalUsd":4207.5432,"side":"buy","tradeId":"7533715685"}}
{"type":"trade","ts":1775571288372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288372,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"buy","tradeId":"7533715686"}}
{"type":"trade","ts":1775571288372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288372,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"buy","tradeId":"7533715687"}}
{"type":"trade","ts":1775571288421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288421,"price":67863.5,"size":0.02,"notionalUsd":1357.27,"side":"sell","tradeId":"7533715688"}}
{"type":"trade","ts":1775571288430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288430,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"buy","tradeId":"7533715689"}}
{"type":"trade","ts":1775571288486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288486,"price":67858.4,"size":0.024,"notionalUsd":1628.6016,"side":"sell","tradeId":"4b083e54-1122-5065-8dbd-7a10e9a5e9ff"}}
{"type":"trade","ts":1775571288462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288462,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307209"}}
{"type":"trade","ts":1775571288462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288462,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307210"}}
{"type":"trade","ts":1775571288462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288462,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307211"}}
{"type":"trade","ts":1775571288462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288462,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307212"}}
{"type":"trade","ts":1775571288462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288462,"price":67885,"size":0.00015,"notionalUsd":10.182749999999999,"side":"buy","tradeId":"6193307213"}}
{"type":"trade","ts":1775571288462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288462,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307214"}}
{"type":"trade","ts":1775571288462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288462,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307215"}}
{"type":"trade","ts":1775571288462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288462,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307216"}}
{"type":"trade","ts":1775571288462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288462,"price":67885,"size":0.00665,"notionalUsd":451.43525,"side":"buy","tradeId":"6193307217"}}
{"type":"trade","ts":1775571288466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288466,"price":67885,"size":0.05234,"notionalUsd":3553.1009,"side":"buy","tradeId":"6193307218"}}
{"type":"trade","ts":1775571288466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288466,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307219"}}
{"type":"trade","ts":1775571288466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288466,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307220"}}
{"type":"trade","ts":1775571288466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288466,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307221"}}
{"type":"trade","ts":1775571288466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288466,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307222"}}
{"type":"trade","ts":1775571288466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288466,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307223"}}
{"type":"trade","ts":1775571288466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288466,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307224"}}
{"type":"trade","ts":1775571288466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288466,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307225"}}
{"type":"trade","ts":1775571288466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288466,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307226"}}
{"type":"trade","ts":1775571288466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288466,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307227"}}
{"type":"trade","ts":1775571288466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288466,"price":67885,"size":0.00015,"notionalUsd":10.182749999999999,"side":"buy","tradeId":"6193307228"}}
{"type":"trade","ts":1775571288550,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571288550,"price":67881.99,"size":4e-8,"notionalUsd":0.0027152796000000003,"side":"sell","tradeId":"995404586"}}
{"type":"trade","ts":1775571288243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571288243,"price":67848,"size":0.00029,"notionalUsd":19.67592,"side":"buy","tradeId":"96599213465006"}}
{"type":"trade","ts":1775571288510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571288510,"price":67862.4,"size":0.0001,"notionalUsd":6.786239999999999,"side":"buy","tradeId":"2486039047"}}
{"type":"trade","ts":1775571288501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288501,"price":67863.6,"size":0.003,"notionalUsd":203.59080000000003,"side":"buy","tradeId":"7533715690"}}
{"type":"trade","ts":1775571288513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288513,"price":67863.5,"size":0.005,"notionalUsd":339.3175,"side":"sell","tradeId":"7533715691"}}
{"type":"trade","ts":1775571288599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288599,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"sell","tradeId":"0b039974-2b8e-5403-8efc-6caef71d95aa"}}
{"type":"trade","ts":1775571288664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571288664,"price":67852.4,"size":0.0012674570096267782,"notionalUsd":86,"side":"sell","tradeId":"3fb60784-321e-5e4f-80b1-cd5359720251"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307229"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307230"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307231"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307232"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307233"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307234"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307235"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307236"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307237"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307238"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885,"size":0.00015,"notionalUsd":10.182749999999999,"side":"buy","tradeId":"6193307239"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307240"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307241"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307242"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307243"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885,"size":0.00008,"notionalUsd":5.4308000000000005,"side":"buy","tradeId":"6193307244"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885.01,"size":0.00008,"notionalUsd":5.4308008,"side":"buy","tradeId":"6193307245"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885.01,"size":0.00008,"notionalUsd":5.4308008,"side":"buy","tradeId":"6193307246"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885.01,"size":0.00008,"notionalUsd":5.4308008,"side":"buy","tradeId":"6193307247"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885.01,"size":0.00008,"notionalUsd":5.4308008,"side":"buy","tradeId":"6193307248"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885.01,"size":0.00008,"notionalUsd":5.4308008,"side":"buy","tradeId":"6193307249"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885.01,"size":0.0002,"notionalUsd":13.577002,"side":"buy","tradeId":"6193307250"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885.01,"size":0.00008,"notionalUsd":5.4308008,"side":"buy","tradeId":"6193307251"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885.04,"size":0.00008,"notionalUsd":5.4308032,"side":"buy","tradeId":"6193307252"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885.04,"size":0.00008,"notionalUsd":5.4308032,"side":"buy","tradeId":"6193307253"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885.04,"size":0.00008,"notionalUsd":5.4308032,"side":"buy","tradeId":"6193307254"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885.04,"size":0.00008,"notionalUsd":5.4308032,"side":"buy","tradeId":"6193307255"}}
{"type":"trade","ts":1775571288665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288665,"price":67885.05,"size":0.00059,"notionalUsd":40.0521795,"side":"buy","tradeId":"6193307256"}}
{"type":"trade","ts":1775571288669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288669,"price":67885.05,"size":0.04941,"notionalUsd":3354.2003205,"side":"buy","tradeId":"6193307257"}}
{"type":"trade","ts":1775571288669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288669,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307258"}}
{"type":"trade","ts":1775571288669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288669,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307259"}}
{"type":"trade","ts":1775571288669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288669,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307260"}}
{"type":"trade","ts":1775571288669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288669,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307261"}}
{"type":"trade","ts":1775571288669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288669,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307262"}}
{"type":"trade","ts":1775571288669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288669,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307263"}}
{"type":"trade","ts":1775571288669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288669,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307264"}}
{"type":"trade","ts":1775571288669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288669,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307265"}}
{"type":"trade","ts":1775571288669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288669,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307266"}}
{"type":"trade","ts":1775571288669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288669,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307267"}}
{"type":"trade","ts":1775571288669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288669,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307268"}}
{"type":"trade","ts":1775571288669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288669,"price":67885.05,"size":0.00015,"notionalUsd":10.1827575,"side":"buy","tradeId":"6193307269"}}
{"type":"trade","ts":1775571288727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288727,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"sell","tradeId":"3046e027-efe4-549e-b61f-b41bf50b39b2"}}
{"type":"trade","ts":1775571288736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571288736,"price":67862.4,"size":0.0009,"notionalUsd":61.076159999999994,"side":"buy","tradeId":"2486039048"}}
{"type":"trade","ts":1775571288707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288707,"price":67863.5,"size":0.006,"notionalUsd":407.181,"side":"sell","tradeId":"7533715692"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571288767,"price":67862.3,"size":0.0504,"notionalUsd":3420.25992,"side":"sell","tradeId":"2486039049"}}
{"type":"trade","ts":1775571288774,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571288774,"price":67862.3,"size":0.0008,"notionalUsd":54.289840000000005,"side":"sell","tradeId":"2486039050"}}
{"type":"trade","ts":1775571288774,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571288774,"price":67862.3,"size":0.0008,"notionalUsd":54.289840000000005,"side":"sell","tradeId":"2486039051"}}
{"type":"trade","ts":1775571288774,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571288774,"price":67862.3,"size":0.0008,"notionalUsd":54.289840000000005,"side":"sell","tradeId":"2486039052"}}
{"type":"trade","ts":1775571288774,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571288774,"price":67862.3,"size":0.0008,"notionalUsd":54.289840000000005,"side":"sell","tradeId":"2486039053"}}
{"type":"trade","ts":1775571288741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288741,"price":67863.6,"size":0.039,"notionalUsd":2646.6804,"side":"buy","tradeId":"7533715693"}}
{"type":"trade","ts":1775571288741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288741,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"buy","tradeId":"7533715694"}}
{"type":"trade","ts":1775571288741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288741,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"buy","tradeId":"7533715695"}}
{"type":"trade","ts":1775571288741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288741,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"buy","tradeId":"7533715696"}}
{"type":"trade","ts":1775571288741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288741,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"buy","tradeId":"7533715697"}}
{"type":"trade","ts":1775571288741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288741,"price":67863.6,"size":0.007,"notionalUsd":475.0452,"side":"buy","tradeId":"7533715698"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307270"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307271"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307272"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307273"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307274"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.05,"size":0.00015,"notionalUsd":10.1827575,"side":"buy","tradeId":"6193307275"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307276"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307277"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307278"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307279"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307280"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307281"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307282"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307283"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307284"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307285"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"buy","tradeId":"6193307286"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.06,"size":0.00008,"notionalUsd":5.430804800000001,"side":"buy","tradeId":"6193307287"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.06,"size":0.00008,"notionalUsd":5.430804800000001,"side":"buy","tradeId":"6193307288"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.06,"size":0.00008,"notionalUsd":5.430804800000001,"side":"buy","tradeId":"6193307289"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.06,"size":0.00008,"notionalUsd":5.430804800000001,"side":"buy","tradeId":"6193307290"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.06,"size":0.00008,"notionalUsd":5.430804800000001,"side":"buy","tradeId":"6193307291"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.34,"size":0.00008,"notionalUsd":5.4308272,"side":"buy","tradeId":"6193307292"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.34,"size":0.00008,"notionalUsd":5.4308272,"side":"buy","tradeId":"6193307293"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.34,"size":0.00008,"notionalUsd":5.4308272,"side":"buy","tradeId":"6193307294"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.34,"size":0.00008,"notionalUsd":5.4308272,"side":"buy","tradeId":"6193307295"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"buy","tradeId":"6193307296"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67885.63,"size":0.00008,"notionalUsd":5.430850400000001,"side":"buy","tradeId":"6193307297"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193307298"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193307299"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67887.52,"size":0.00015,"notionalUsd":10.183128,"side":"buy","tradeId":"6193307300"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67887.52,"size":0.00015,"notionalUsd":10.183128,"side":"buy","tradeId":"6193307301"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"buy","tradeId":"6193307302"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"buy","tradeId":"6193307303"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"buy","tradeId":"6193307304"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"buy","tradeId":"6193307305"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67887.52,"size":0.00008,"notionalUsd":5.431001600000001,"side":"buy","tradeId":"6193307306"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67887.53,"size":0.00008,"notionalUsd":5.431002400000001,"side":"buy","tradeId":"6193307307"}}
{"type":"trade","ts":1775571288767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288767,"price":67887.53,"size":0.00008,"notionalUsd":5.431002400000001,"side":"buy","tradeId":"6193307308"}}
{"type":"trade","ts":1775571288652,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571288652,"price":67848,"size":0.00672,"notionalUsd":455.93856,"side":"buy","tradeId":"237787439008122"}}
{"type":"trade","ts":1775571288652,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571288652,"price":67848,"size":0.02008,"notionalUsd":1362.38784,"side":"buy","tradeId":"204219180272228"}}
{"type":"trade","ts":1775571288652,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571288652,"price":67848,"size":0.0151,"notionalUsd":1024.5048,"side":"buy","tradeId":"479933151763919"}}
{"type":"trade","ts":1775571288784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288784,"price":67887.62,"size":0.00105,"notionalUsd":71.282001,"side":"buy","tradeId":"6193307309"}}
{"type":"trade","ts":1775571288786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288786,"price":67863.6,"size":0.013,"notionalUsd":882.2268,"side":"buy","tradeId":"7533715699"}}
{"type":"trade","ts":1775571288786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288786,"price":67863.6,"size":0.021,"notionalUsd":1425.1356000000003,"side":"buy","tradeId":"7533715700"}}
{"type":"trade","ts":1775571288786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288786,"price":67863.6,"size":0.02,"notionalUsd":1357.2720000000002,"side":"buy","tradeId":"7533715701"}}
{"type":"trade","ts":1775571288786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288786,"price":67863.6,"size":0.02,"notionalUsd":1357.2720000000002,"side":"buy","tradeId":"7533715702"}}
{"type":"trade","ts":1775571288786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288786,"price":67863.6,"size":0.02,"notionalUsd":1357.2720000000002,"side":"buy","tradeId":"7533715703"}}
{"type":"trade","ts":1775571288786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288786,"price":67863.6,"size":0.021,"notionalUsd":1425.1356000000003,"side":"buy","tradeId":"7533715704"}}
{"type":"trade","ts":1775571288786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288786,"price":67863.6,"size":0.021,"notionalUsd":1425.1356000000003,"side":"buy","tradeId":"7533715705"}}
{"type":"trade","ts":1775571288786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288786,"price":67863.6,"size":0.021,"notionalUsd":1425.1356000000003,"side":"buy","tradeId":"7533715706"}}
{"type":"trade","ts":1775571288786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288786,"price":67863.6,"size":0.02,"notionalUsd":1357.2720000000002,"side":"buy","tradeId":"7533715707"}}
{"type":"trade","ts":1775571288786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288786,"price":67863.6,"size":0.02,"notionalUsd":1357.2720000000002,"side":"buy","tradeId":"7533715708"}}
{"type":"trade","ts":1775571288786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288786,"price":67863.6,"size":0.021,"notionalUsd":1425.1356000000003,"side":"buy","tradeId":"7533715709"}}
{"type":"trade","ts":1775571288786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288786,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"buy","tradeId":"7533715710"}}
{"type":"trade","ts":1775571288786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288786,"price":67863.6,"size":0.063,"notionalUsd":4275.406800000001,"side":"buy","tradeId":"7533715711"}}
{"type":"trade","ts":1775571288786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288786,"price":67863.6,"size":0.022,"notionalUsd":1492.9992,"side":"buy","tradeId":"7533715712"}}
{"type":"trade","ts":1775571288786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288786,"price":67863.6,"size":0.02,"notionalUsd":1357.2720000000002,"side":"buy","tradeId":"7533715713"}}
{"type":"trade","ts":1775571288786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288786,"price":67863.6,"size":0.003,"notionalUsd":203.59080000000003,"side":"buy","tradeId":"7533715714"}}
{"type":"trade","ts":1775571288786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288786,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"buy","tradeId":"7533715715"}}
{"type":"trade","ts":1775571288786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288786,"price":67863.6,"size":0.008,"notionalUsd":542.9088,"side":"buy","tradeId":"7533715716"}}
{"type":"trade","ts":1775571288786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288786,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"buy","tradeId":"7533715717"}}
{"type":"trade","ts":1775571288786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288786,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"buy","tradeId":"7533715718"}}
{"type":"trade","ts":1775571288786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288786,"price":67863.6,"size":0.039,"notionalUsd":2646.6804,"side":"buy","tradeId":"7533715719"}}
{"type":"trade","ts":1775571288788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288788,"price":67863.9,"size":0.002,"notionalUsd":135.7278,"side":"buy","tradeId":"7533715720"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.62,"size":0.00087,"notionalUsd":59.0622294,"side":"buy","tradeId":"6193307310"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"buy","tradeId":"6193307311"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"buy","tradeId":"6193307312"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"buy","tradeId":"6193307313"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"buy","tradeId":"6193307314"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"buy","tradeId":"6193307315"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"buy","tradeId":"6193307316"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"buy","tradeId":"6193307317"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"buy","tradeId":"6193307318"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.62,"size":0.00015,"notionalUsd":10.183142999999998,"side":"buy","tradeId":"6193307319"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"buy","tradeId":"6193307320"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.62,"size":0.00994,"notionalUsd":674.8029427999999,"side":"buy","tradeId":"6193307321"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"buy","tradeId":"6193307322"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"buy","tradeId":"6193307323"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"buy","tradeId":"6193307324"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"buy","tradeId":"6193307325"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"buy","tradeId":"6193307326"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"buy","tradeId":"6193307327"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"buy","tradeId":"6193307328"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"buy","tradeId":"6193307329"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.62,"size":0.00008,"notionalUsd":5.4310096,"side":"buy","tradeId":"6193307330"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193307331"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193307332"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193307333"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193307334"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193307335"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193307336"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193307337"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.63,"size":0.00008,"notionalUsd":5.431010400000001,"side":"buy","tradeId":"6193307338"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.64,"size":0.00008,"notionalUsd":5.4310112,"side":"buy","tradeId":"6193307339"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.64,"size":0.00008,"notionalUsd":5.4310112,"side":"buy","tradeId":"6193307340"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.99,"size":0.00008,"notionalUsd":5.431039200000001,"side":"buy","tradeId":"6193307341"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67887.99,"size":0.00008,"notionalUsd":5.431039200000001,"side":"buy","tradeId":"6193307342"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"buy","tradeId":"6193307343"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193307344"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193307345"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193307346"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193307347"}}
{"type":"trade","ts":1775571288829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571288829,"price":67852.8,"size":0.00007368892661761931,"notionalUsd":5,"side":"buy","tradeId":"a6b2a2c1-6808-50c9-9d02-edefbd4b1c3b"}}
{"type":"trade","ts":1775571288829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571288829,"price":67853,"size":0.0014000854789029224,"notionalUsd":95,"side":"buy","tradeId":"b57a6a44-d845-5bca-a496-940e5e69b09b"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193307348"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193307349"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193307350"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193307351"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67888.37,"size":0.00462,"notionalUsd":313.6442694,"side":"buy","tradeId":"6193307352"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193307353"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193307354"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67889.49,"size":0.00008,"notionalUsd":5.431159200000001,"side":"buy","tradeId":"6193307355"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67889.49,"size":0.00008,"notionalUsd":5.431159200000001,"side":"buy","tradeId":"6193307356"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67889.49,"size":0.00008,"notionalUsd":5.431159200000001,"side":"buy","tradeId":"6193307357"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67889.49,"size":0.00008,"notionalUsd":5.431159200000001,"side":"buy","tradeId":"6193307358"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67889.49,"size":0.00008,"notionalUsd":5.431159200000001,"side":"buy","tradeId":"6193307359"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67889.81,"size":0.00008,"notionalUsd":5.4311848000000005,"side":"buy","tradeId":"6193307360"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193307361"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193307362"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"buy","tradeId":"6193307363"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"buy","tradeId":"6193307364"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"buy","tradeId":"6193307365"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"buy","tradeId":"6193307366"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67890.46,"size":0.00008,"notionalUsd":5.431236800000001,"side":"buy","tradeId":"6193307367"}}
{"type":"trade","ts":1775571288795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288795,"price":67890.46,"size":0.00014,"notionalUsd":9.5046644,"side":"buy","tradeId":"6193307368"}}
{"type":"trade","ts":1775571288796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288796,"price":67890.46,"size":0.01446,"notionalUsd":981.6960516000001,"side":"buy","tradeId":"6193307369"}}
{"type":"trade","ts":1775571288796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288796,"price":67890.46,"size":0.00008,"notionalUsd":5.431236800000001,"side":"buy","tradeId":"6193307370"}}
{"type":"trade","ts":1775571288796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288796,"price":67890.46,"size":0.00008,"notionalUsd":5.431236800000001,"side":"buy","tradeId":"6193307371"}}
{"type":"trade","ts":1775571288796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288796,"price":67890.46,"size":0.00008,"notionalUsd":5.431236800000001,"side":"buy","tradeId":"6193307372"}}
{"type":"trade","ts":1775571288796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288796,"price":67890.46,"size":0.00008,"notionalUsd":5.431236800000001,"side":"buy","tradeId":"6193307373"}}
{"type":"trade","ts":1775571288796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288796,"price":67890.46,"size":0.00008,"notionalUsd":5.431236800000001,"side":"buy","tradeId":"6193307374"}}
{"type":"trade","ts":1775571288796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288796,"price":67890.78,"size":0.0003,"notionalUsd":20.367233999999996,"side":"buy","tradeId":"6193307375"}}
{"type":"trade","ts":1775571288796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288796,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193307376"}}
{"type":"trade","ts":1775571288796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288796,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193307377"}}
{"type":"trade","ts":1775571288796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288796,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193307378"}}
{"type":"trade","ts":1775571288796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288796,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193307379"}}
{"type":"trade","ts":1775571288796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288796,"price":67891.21,"size":0.00008,"notionalUsd":5.431296800000001,"side":"buy","tradeId":"6193307380"}}
{"type":"trade","ts":1775571288796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288796,"price":67891.21,"size":0.00008,"notionalUsd":5.431296800000001,"side":"buy","tradeId":"6193307381"}}
{"type":"trade","ts":1775571288796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288796,"price":67891.21,"size":0.00008,"notionalUsd":5.431296800000001,"side":"buy","tradeId":"6193307382"}}
{"type":"trade","ts":1775571288796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288796,"price":67891.21,"size":0.00008,"notionalUsd":5.431296800000001,"side":"buy","tradeId":"6193307383"}}
{"type":"trade","ts":1775571288796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288796,"price":67891.21,"size":0.00008,"notionalUsd":5.431296800000001,"side":"buy","tradeId":"6193307384"}}
{"type":"trade","ts":1775571288796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288796,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"buy","tradeId":"6193307385"}}
{"type":"trade","ts":1775571288796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288796,"price":67891.73,"size":0.00504,"notionalUsd":342.1743192,"side":"buy","tradeId":"6193307386"}}
{"type":"trade","ts":1775571288797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288797,"price":67891.73,"size":0.00289,"notionalUsd":196.20709970000001,"side":"buy","tradeId":"6193307387"}}
{"type":"trade","ts":1775571288797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288797,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193307388"}}
{"type":"trade","ts":1775571288797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288797,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193307389"}}
{"type":"trade","ts":1775571288797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288797,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193307390"}}
{"type":"trade","ts":1775571288797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288797,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193307391"}}
{"type":"trade","ts":1775571288797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288797,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193307392"}}
{"type":"trade","ts":1775571288797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288797,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193307393"}}
{"type":"trade","ts":1775571288797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288797,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193307394"}}
{"type":"trade","ts":1775571288797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288797,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193307395"}}
{"type":"trade","ts":1775571288797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288797,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193307396"}}
{"type":"trade","ts":1775571288797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288797,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193307397"}}
{"type":"trade","ts":1775571288797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288797,"price":67891.73,"size":0.01731,"notionalUsd":1175.2058462999998,"side":"buy","tradeId":"6193307398"}}
{"type":"trade","ts":1775571288797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288797,"price":67891.73,"size":0.021,"notionalUsd":1425.72633,"side":"buy","tradeId":"6193307399"}}
{"type":"trade","ts":1775571288797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288797,"price":67891.73,"size":0.02,"notionalUsd":1357.8346,"side":"buy","tradeId":"6193307400"}}
{"type":"trade","ts":1775571288798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288798,"price":67891.73,"size":0.02,"notionalUsd":1357.8346,"side":"buy","tradeId":"6193307401"}}
{"type":"trade","ts":1775571288798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288798,"price":67891.73,"size":0.02,"notionalUsd":1357.8346,"side":"buy","tradeId":"6193307402"}}
{"type":"trade","ts":1775571288798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288798,"price":67891.73,"size":0.01819,"notionalUsd":1234.9505687,"side":"buy","tradeId":"6193307403"}}
{"type":"trade","ts":1775571288798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288798,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193307404"}}
{"type":"trade","ts":1775571288798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288798,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193307405"}}
{"type":"trade","ts":1775571288798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288798,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193307406"}}
{"type":"trade","ts":1775571288798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288798,"price":67891.73,"size":0.00015,"notionalUsd":10.183759499999999,"side":"buy","tradeId":"6193307407"}}
{"type":"trade","ts":1775571288798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288798,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193307408"}}
{"type":"trade","ts":1775571288798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288798,"price":67891.73,"size":0.00008,"notionalUsd":5.4313384000000005,"side":"buy","tradeId":"6193307409"}}
{"type":"trade","ts":1775571288798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288798,"price":67891.76,"size":0.00226,"notionalUsd":153.43537759999998,"side":"buy","tradeId":"6193307410"}}
{"type":"trade","ts":1775571288798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288798,"price":67891.76,"size":0.00074,"notionalUsd":50.2399024,"side":"buy","tradeId":"6193307411"}}
{"type":"trade","ts":1775571288798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288798,"price":67891.76,"size":0.0031,"notionalUsd":210.46445599999998,"side":"buy","tradeId":"6193307412"}}
{"type":"trade","ts":1775571288798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288798,"price":67891.76,"size":0.01616,"notionalUsd":1097.1308416,"side":"buy","tradeId":"6193307413"}}
{"type":"trade","ts":1775571288798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288798,"price":67891.76,"size":0.02,"notionalUsd":1357.8352,"side":"buy","tradeId":"6193307414"}}
{"type":"trade","ts":1775571288799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571288799,"price":67891.76,"size":0.02,"notionalUsd":1357.8352,"side":"buy","tradeId":"6193307415"}}
{"type":"trade","ts":1775571288805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288805,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"buy","tradeId":"7533715721"}}
{"type":"trade","ts":1775571288805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288805,"price":67864,"size":0.08,"notionalUsd":5429.12,"side":"buy","tradeId":"7533715722"}}
{"type":"trade","ts":1775571288805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288805,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"buy","tradeId":"7533715723"}}
{"type":"trade","ts":1775571288805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288805,"price":67864,"size":0.021,"notionalUsd":1425.144,"side":"buy","tradeId":"7533715724"}}
{"type":"trade","ts":1775571288805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288805,"price":67864,"size":0.011,"notionalUsd":746.5039999999999,"side":"buy","tradeId":"7533715725"}}
{"type":"trade","ts":1775571288805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288805,"price":67864,"size":0.004,"notionalUsd":271.456,"side":"buy","tradeId":"7533715726"}}
{"type":"trade","ts":1775571288805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288805,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"buy","tradeId":"7533715727"}}
{"type":"trade","ts":1775571288805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288805,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"buy","tradeId":"7533715728"}}
{"type":"trade","ts":1775571288805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288805,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"buy","tradeId":"7533715729"}}
{"type":"trade","ts":1775571288805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288805,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533715730"}}
{"type":"trade","ts":1775571288805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288805,"price":67864.5,"size":0.002,"notionalUsd":135.729,"side":"buy","tradeId":"7533715731"}}
{"type":"trade","ts":1775571288805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288805,"price":67864.7,"size":0.002,"notionalUsd":135.7294,"side":"buy","tradeId":"7533715732"}}
{"type":"trade","ts":1775571288848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288848,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"buy","tradeId":"cdb2a98d-7735-5ae8-accd-7c17f1fbc475"}}
{"type":"trade","ts":1775571288848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288848,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"buy","tradeId":"26a89f13-a99d-5bcd-9e79-316cf8b37503"}}
{"type":"trade","ts":1775571288848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288848,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"buy","tradeId":"14b51310-c869-5f06-b502-f56ee42c197f"}}
{"type":"trade","ts":1775571288848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288848,"price":67858.5,"size":0.005,"notionalUsd":339.2925,"side":"buy","tradeId":"187621c3-4df3-591a-add5-3e1152b5679a"}}
{"type":"trade","ts":1775571288836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288836,"price":67864.8,"size":0.004,"notionalUsd":271.4592,"side":"buy","tradeId":"7533715733"}}
{"type":"trade","ts":1775571288836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288836,"price":67864.8,"size":0.003,"notionalUsd":203.5944,"side":"buy","tradeId":"7533715734"}}
{"type":"trade","ts":1775571288836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288836,"price":67864.8,"size":0.042,"notionalUsd":2850.3216,"side":"buy","tradeId":"7533715735"}}
{"type":"trade","ts":1775571288836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288836,"price":67864.8,"size":0.019,"notionalUsd":1289.4312,"side":"buy","tradeId":"7533715736"}}
{"type":"trade","ts":1775571288836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288836,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"buy","tradeId":"7533715737"}}
{"type":"trade","ts":1775571288836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288836,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"buy","tradeId":"7533715738"}}
{"type":"trade","ts":1775571288836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288836,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533715739"}}
{"type":"trade","ts":1775571288836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288836,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533715740"}}
{"type":"trade","ts":1775571288836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288836,"price":67865.3,"size":0.002,"notionalUsd":135.7306,"side":"buy","tradeId":"7533715741"}}
{"type":"trade","ts":1775571288836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288836,"price":67865.5,"size":0.002,"notionalUsd":135.731,"side":"buy","tradeId":"7533715742"}}
{"type":"trade","ts":1775571288903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571288903,"price":67862.3,"size":0.015700000000000002,"notionalUsd":1065.4381100000003,"side":"sell","tradeId":"2486039054"}}
{"type":"trade","ts":1775571288970,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571288970,"price":67882.02,"size":0.000072,"notionalUsd":4.88750544,"side":"buy","tradeId":"995404587"}}
{"type":"trade","ts":1775571288923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288923,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"06768720-1d95-5da8-94e8-1954984f61e0"}}
{"type":"trade","ts":1775571288923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288923,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"84577450-ea40-585d-ac82-bef44ead355c"}}
{"type":"trade","ts":1775571288923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288923,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"f43b6e33-f105-5608-8c9e-100357a2b08e"}}
{"type":"trade","ts":1775571288923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288923,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"fc6b7364-bc9d-5b31-8acd-bb7ec82cbcf0"}}
{"type":"trade","ts":1775571288923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288923,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"buy","tradeId":"58f4b09c-9752-52c8-af47-1ad5c651df51"}}
{"type":"trade","ts":1775571288978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571288978,"price":67882.01,"size":3e-8,"notionalUsd":0.0020364602999999996,"side":"sell","tradeId":"995404588"}}
{"type":"trade","ts":1775571288947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288947,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"buy","tradeId":"add61dba-6ef5-5b86-8300-1550b9ec7767"}}
{"type":"trade","ts":1775571288947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288947,"price":67858.6,"size":0.061,"notionalUsd":4139.3746,"side":"buy","tradeId":"53a737d4-5d0c-520c-9d64-2e913636e177"}}
{"type":"trade","ts":1775571288955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288955,"price":67865.6,"size":0.004,"notionalUsd":271.4624,"side":"buy","tradeId":"7533715743"}}
{"type":"trade","ts":1775571288955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288955,"price":67865.6,"size":0.004,"notionalUsd":271.4624,"side":"buy","tradeId":"7533715744"}}
{"type":"trade","ts":1775571288955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288955,"price":67865.6,"size":0.002,"notionalUsd":135.7312,"side":"buy","tradeId":"7533715745"}}
{"type":"trade","ts":1775571288955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288955,"price":67865.6,"size":0.063,"notionalUsd":4275.5328,"side":"buy","tradeId":"7533715746"}}
{"type":"trade","ts":1775571288955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288955,"price":67865.6,"size":0.039,"notionalUsd":2646.7584,"side":"buy","tradeId":"7533715747"}}
{"type":"trade","ts":1775571288955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288955,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"buy","tradeId":"7533715748"}}
{"type":"trade","ts":1775571288955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288955,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"buy","tradeId":"7533715749"}}
{"type":"trade","ts":1775571288955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288955,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"buy","tradeId":"7533715750"}}
{"type":"trade","ts":1775571288955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288955,"price":67866.2,"size":0.004,"notionalUsd":271.46479999999997,"side":"buy","tradeId":"7533715751"}}
{"type":"trade","ts":1775571288955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288955,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"buy","tradeId":"7533715752"}}
{"type":"trade","ts":1775571288955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288955,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"buy","tradeId":"7533715753"}}
{"type":"trade","ts":1775571288955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288955,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"buy","tradeId":"7533715754"}}
{"type":"trade","ts":1775571288955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288955,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"buy","tradeId":"7533715755"}}
{"type":"trade","ts":1775571288955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288955,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"buy","tradeId":"7533715756"}}
{"type":"trade","ts":1775571288955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288955,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"buy","tradeId":"7533715757"}}
{"type":"trade","ts":1775571288955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288955,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"buy","tradeId":"7533715758"}}
{"type":"trade","ts":1775571288998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571288998,"price":67862.4,"size":0.0101,"notionalUsd":685.4102399999999,"side":"buy","tradeId":"2486039055"}}
{"type":"trade","ts":1775571289001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289001,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"sell","tradeId":"28788ec9-4bdc-5f77-b5f2-d6bab4c3a46d"}}
{"type":"trade","ts":1775571289001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289001,"price":67858.5,"size":0.031,"notionalUsd":2103.6135,"side":"sell","tradeId":"e6ce73e8-9b91-5f5b-943a-159e8b133cce"}}
{"type":"trade","ts":1775571289001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289001,"price":67858.5,"size":0.233,"notionalUsd":15811.0305,"side":"sell","tradeId":"3ea8ed16-c817-5290-b4fa-d3f78ed90df7"}}
{"type":"trade","ts":1775571288990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571288990,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715759"}}
{"type":"trade","ts":1775571288771,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571288771,"price":67848,"size":0.002,"notionalUsd":135.696,"side":"buy","tradeId":"315491194912598"}}
{"type":"trade","ts":1775571289100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289100,"price":67858.6,"size":0.005,"notionalUsd":339.29300000000006,"side":"buy","tradeId":"af6cbd0b-3fce-5062-817f-945b54b3b368"}}
{"type":"trade","ts":1775571289073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571289073,"price":67891.76,"size":0.00037,"notionalUsd":25.1199512,"side":"buy","tradeId":"6193307416"}}
{"type":"trade","ts":1775571289205,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571289205,"price":67882.01,"size":0.00692658,"notionalUsd":470.19017282579995,"side":"sell","tradeId":"995404589"}}
{"type":"trade","ts":1775571289205,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571289205,"price":67882.01,"size":0.00002733,"notionalUsd":1.8552153332999999,"side":"sell","tradeId":"995404590"}}
{"type":"trade","ts":1775571289205,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571289205,"price":67882.01,"size":0.00266697,"notionalUsd":181.03928420969999,"side":"sell","tradeId":"995404591"}}
{"type":"trade","ts":1775571289205,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571289205,"price":67882,"size":0.00151738,"notionalUsd":103.00278916,"side":"sell","tradeId":"995404592"}}
{"type":"trade","ts":1775571289160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571289160,"price":67891.76,"size":0.00153,"notionalUsd":103.87439279999998,"side":"buy","tradeId":"6193307417"}}
{"type":"trade","ts":1775571289195,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289195,"price":67862.4,"size":0.0013000000000000002,"notionalUsd":88.22112,"side":"buy","tradeId":"2486039056"}}
{"type":"trade","ts":1775571289239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289239,"price":67862.4,"size":0.0288,"notionalUsd":1954.4371199999998,"side":"buy","tradeId":"2486039057"}}
{"type":"trade","ts":1775571289058,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571289058,"price":67848,"size":0.00061,"notionalUsd":41.38728,"side":"buy","tradeId":"828905755935560"}}
{"type":"trade","ts":1775571289223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289223,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715760"}}
{"type":"trade","ts":1775571289254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571289254,"price":67891.75,"size":0.03682,"notionalUsd":2499.774235,"side":"sell","tradeId":"6193307418"}}
{"type":"trade","ts":1775571289340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289340,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"7b204720-9b35-5f44-ab85-a49e187a886f"}}
{"type":"trade","ts":1775571289340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289340,"price":67858.6,"size":0.006,"notionalUsd":407.15160000000003,"side":"buy","tradeId":"ac8967e8-9b5f-56b4-aa32-605d3576f6bf"}}
{"type":"trade","ts":1775571289340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289340,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"c87e45e3-b815-5f79-835c-24caf3cf8175"}}
{"type":"trade","ts":1775571289340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289340,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"f7599913-7abc-5abb-b1c4-db59e9e7efd9"}}
{"type":"trade","ts":1775571289340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289340,"price":67858.6,"size":0.007,"notionalUsd":475.01020000000005,"side":"buy","tradeId":"4b5a442d-d5df-516b-8cc8-e7d11400a312"}}
{"type":"trade","ts":1775571289419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571289419,"price":67880.98,"size":2e-8,"notionalUsd":0.0013576196,"side":"sell","tradeId":"995404593"}}
{"type":"trade","ts":1775571289341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289341,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"7533715761"}}
{"type":"trade","ts":1775571289341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289341,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"7533715762"}}
{"type":"trade","ts":1775571289341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289341,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"7533715763"}}
{"type":"trade","ts":1775571289341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289341,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"7533715764"}}
{"type":"trade","ts":1775571289341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289341,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"7533715765"}}
{"type":"trade","ts":1775571289341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289341,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"7533715766"}}
{"type":"trade","ts":1775571289341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289341,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"7533715767"}}
{"type":"trade","ts":1775571289341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289341,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"7533715768"}}
{"type":"trade","ts":1775571289341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289341,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"7533715769"}}
{"type":"trade","ts":1775571289341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289341,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715770"}}
{"type":"trade","ts":1775571289341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289341,"price":67866.4,"size":0.031,"notionalUsd":2103.8583999999996,"side":"buy","tradeId":"7533715771"}}
{"type":"trade","ts":1775571289404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289404,"price":67858.6,"size":0.073,"notionalUsd":4953.6778,"side":"buy","tradeId":"b2b7ecbe-3a8a-55c5-9439-54ed636309cd"}}
{"type":"trade","ts":1775571289409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289409,"price":67862.4,"size":0.0019,"notionalUsd":128.93856,"side":"buy","tradeId":"2486039058"}}
{"type":"trade","ts":1775571289450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289450,"price":67858.6,"size":0.007,"notionalUsd":475.01020000000005,"side":"buy","tradeId":"8e448b84-68b0-589d-9e2f-5788a025859c"}}
{"type":"trade","ts":1775571289450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289450,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"ef91653e-a057-566d-9abd-8a5b05dbf6e4"}}
{"type":"trade","ts":1775571289266,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571289266,"price":67847,"size":0.23313,"notionalUsd":15817.171110000001,"side":"sell","tradeId":"450457821614502"}}
{"type":"trade","ts":1775571289498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289498,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"a47cf1be-bed5-5ee7-a01c-cbf02ea2dbfc"}}
{"type":"trade","ts":1775571289498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289498,"price":67858.6,"size":0.436,"notionalUsd":29586.3496,"side":"sell","tradeId":"402bbc83-6510-55ce-96a5-e0f6641e2325"}}
{"type":"trade","ts":1775571289498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289498,"price":67858.6,"size":0.427,"notionalUsd":28975.6222,"side":"sell","tradeId":"47584e62-4038-5648-8e0f-21019f5b993c"}}
{"type":"trade","ts":1775571289498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289498,"price":67858.6,"size":0.136,"notionalUsd":9228.769600000001,"side":"sell","tradeId":"a2e153f1-0af3-5d49-9fef-ee7e075a4d9e"}}
{"type":"trade","ts":1775571289503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289503,"price":67858.7,"size":0.001,"notionalUsd":67.8587,"side":"buy","tradeId":"b11c72f3-a5e3-5870-96ee-5db9b6bd38c3"}}
{"type":"trade","ts":1775571289503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289503,"price":67858.7,"size":0.001,"notionalUsd":67.8587,"side":"buy","tradeId":"cda3bc29-ad46-5454-beb7-42751fd2b35d"}}
{"type":"trade","ts":1775571289503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289503,"price":67858.7,"size":0.006,"notionalUsd":407.1522,"side":"buy","tradeId":"97c18a1d-535c-5e70-bf58-1c068de0d2b3"}}
{"type":"trade","ts":1775571289503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289503,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"buy","tradeId":"bc9b739a-636d-53dc-af9e-265d9ac511bf"}}
{"type":"trade","ts":1775571289510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289510,"price":67862.3,"size":0.006600000000000001,"notionalUsd":447.8911800000001,"side":"sell","tradeId":"2486039059"}}
{"type":"trade","ts":1775571289507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289507,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"f6666eb8-3234-52c4-87c7-34c6b2126bf4"}}
{"type":"trade","ts":1775571289507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289507,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"135c43c3-a234-5c9d-9aac-4ebfcc291946"}}
{"type":"trade","ts":1775571289507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289507,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"buy","tradeId":"3d7ae138-4c09-5840-9795-b092db50d39d"}}
{"type":"trade","ts":1775571289577,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571289577,"price":67880.99,"size":0.00014904,"notionalUsd":10.1169827496,"side":"buy","tradeId":"995404594"}}
{"type":"trade","ts":1775571289577,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571289577,"price":67882.02,"size":0.0410778,"notionalUsd":2788.444041156,"side":"buy","tradeId":"995404595"}}
{"type":"trade","ts":1775571289563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289563,"price":67862.4,"size":0.001,"notionalUsd":67.8624,"side":"buy","tradeId":"2486039060"}}
{"type":"trade","ts":1775571289611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289611,"price":67862.3,"size":0.0001,"notionalUsd":6.786230000000001,"side":"sell","tradeId":"2486039061"}}
{"type":"trade","ts":1775571289643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289643,"price":67862.3,"size":0.0013000000000000002,"notionalUsd":88.22099000000001,"side":"sell","tradeId":"2486039062"}}
{"type":"trade","ts":1775571289718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571289718,"price":67882.02,"size":1e-7,"notionalUsd":0.006788202,"side":"buy","tradeId":"995404596"}}
{"type":"trade","ts":1775571289648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289648,"price":67866.3,"size":0.007,"notionalUsd":475.06410000000005,"side":"sell","tradeId":"7533715772"}}
{"type":"trade","ts":1775571289671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289671,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715773"}}
{"type":"trade","ts":1775571289715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289715,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"buy","tradeId":"b158be2b-2d17-5245-b3d7-1b5058edf234"}}
{"type":"trade","ts":1775571289715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289715,"price":67861.5,"size":0.014,"notionalUsd":950.061,"side":"buy","tradeId":"e67076ae-6d48-586a-ba96-ec258a670501"}}
{"type":"trade","ts":1775571289691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289691,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715774"}}
{"type":"trade","ts":1775571289691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289691,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715775"}}
{"type":"trade","ts":1775571289691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289691,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715776"}}
{"type":"trade","ts":1775571289691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289691,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715777"}}
{"type":"trade","ts":1775571289691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289691,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715778"}}
{"type":"trade","ts":1775571289691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289691,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715779"}}
{"type":"trade","ts":1775571289691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289691,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715780"}}
{"type":"trade","ts":1775571289691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289691,"price":67866.4,"size":0.047,"notionalUsd":3189.7207999999996,"side":"buy","tradeId":"7533715781"}}
{"type":"trade","ts":1775571289458,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571289458,"price":67848,"size":0.0052,"notionalUsd":352.8096,"side":"buy","tradeId":"456719378480420"}}
{"type":"trade","ts":1775571289458,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571289458,"price":67848,"size":0.0218,"notionalUsd":1479.0864,"side":"buy","tradeId":"46379591129148"}}
{"type":"trade","ts":1775571289850,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571289850,"price":67882.01,"size":1.2e-7,"notionalUsd":0.008145841199999998,"side":"sell","tradeId":"995404597"}}
{"type":"trade","ts":1775571289807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289807,"price":67866.4,"size":0.073,"notionalUsd":4954.247199999999,"side":"buy","tradeId":"7533715782"}}
{"type":"trade","ts":1775571289663,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571289663,"price":67848,"size":0.00327,"notionalUsd":221.86296,"side":"buy","tradeId":"118970570322750"}}
{"type":"trade","ts":1775571289663,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571289663,"price":67848,"size":0.02128,"notionalUsd":1443.80544,"side":"buy","tradeId":"951101415389440"}}
{"type":"trade","ts":1775571289663,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571289663,"price":67848,"size":0.00376,"notionalUsd":255.10848,"side":"buy","tradeId":"66984930297644"}}
{"type":"trade","ts":1775571289891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571289891,"price":67882.02,"size":0.00014,"notionalUsd":9.5034828,"side":"buy","tradeId":"995404598"}}
{"type":"trade","ts":1775571289928,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571289928,"price":67882.01,"size":0.00086583,"notionalUsd":58.7742807183,"side":"sell","tradeId":"995404599"}}
{"type":"trade","ts":1775571289886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289886,"price":67862.3,"size":0.0007000000000000001,"notionalUsd":47.50361000000001,"side":"sell","tradeId":"2486039063"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67862.4,"size":0.028300000000000002,"notionalUsd":1920.50592,"side":"buy","tradeId":"2486039078"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67862.5,"size":0.0506,"notionalUsd":3433.8424999999997,"side":"buy","tradeId":"2486039081"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67862.6,"size":0.0006,"notionalUsd":40.71756,"side":"buy","tradeId":"2486039083"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67862.7,"size":0.0005,"notionalUsd":33.93135,"side":"buy","tradeId":"2486039084"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67862.9,"size":0.0006,"notionalUsd":40.71773999999999,"side":"buy","tradeId":"2486039086"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67863,"size":0.050499999999999996,"notionalUsd":3427.0815,"side":"buy","tradeId":"2486039088"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67863.1,"size":0.0005,"notionalUsd":33.93155,"side":"buy","tradeId":"2486039089"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67863.3,"size":0.0005,"notionalUsd":33.931650000000005,"side":"buy","tradeId":"2486039090"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67863.4,"size":0.0005,"notionalUsd":33.9317,"side":"buy","tradeId":"2486039091"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67863.5,"size":0.0006,"notionalUsd":40.7181,"side":"buy","tradeId":"2486039093"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67863.7,"size":0.0005,"notionalUsd":33.93185,"side":"buy","tradeId":"2486039094"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67863.8,"size":0.0005,"notionalUsd":33.9319,"side":"buy","tradeId":"2486039095"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67864,"size":0.0006,"notionalUsd":40.718399999999995,"side":"buy","tradeId":"2486039097"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67864.1,"size":0.0005,"notionalUsd":33.932050000000004,"side":"buy","tradeId":"2486039098"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67864.2,"size":0.0005,"notionalUsd":33.9321,"side":"buy","tradeId":"2486039099"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67864.4,"size":0.0005,"notionalUsd":33.932199999999995,"side":"buy","tradeId":"2486039100"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67864.5,"size":0.0008,"notionalUsd":54.2916,"side":"buy","tradeId":"2486039102"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67864.6,"size":0.0006,"notionalUsd":40.71876,"side":"buy","tradeId":"2486039104"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67864.8,"size":0.0009,"notionalUsd":61.07832,"side":"buy","tradeId":"2486039107"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67864.9,"size":0.0006,"notionalUsd":40.718939999999996,"side":"buy","tradeId":"2486039109"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67865,"size":0.0009,"notionalUsd":61.0785,"side":"buy","tradeId":"2486039112"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67865.2,"size":0.0006,"notionalUsd":40.71912,"side":"buy","tradeId":"2486039114"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67865.3,"size":0.0005,"notionalUsd":33.93265,"side":"buy","tradeId":"2486039115"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67865.4,"size":0.0008,"notionalUsd":54.29232,"side":"buy","tradeId":"2486039117"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67865.6,"size":0.0007000000000000001,"notionalUsd":47.50592000000001,"side":"buy","tradeId":"2486039120"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67865.7,"size":0.0151,"notionalUsd":1024.77207,"side":"buy","tradeId":"2486039123"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67865.9,"size":0.0005,"notionalUsd":33.93295,"side":"buy","tradeId":"2486039124"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67866,"size":0.0011,"notionalUsd":74.6526,"side":"buy","tradeId":"2486039129"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67866.1,"size":0.1445,"notionalUsd":9806.65145,"side":"buy","tradeId":"2486039131"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67866.3,"size":0.0008,"notionalUsd":54.293040000000005,"side":"buy","tradeId":"2486039133"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67866.4,"size":0.0005,"notionalUsd":33.9332,"side":"buy","tradeId":"2486039134"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67866.9,"size":0.0004,"notionalUsd":27.14676,"side":"buy","tradeId":"2486039136"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67867,"size":0.0001,"notionalUsd":6.786700000000001,"side":"buy","tradeId":"2486039137"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67867.2,"size":0.0003,"notionalUsd":20.360159999999997,"side":"buy","tradeId":"2486039138"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67867.4,"size":0.0148,"notionalUsd":1004.43752,"side":"buy","tradeId":"2486039142"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67867.5,"size":0.0085,"notionalUsd":576.8737500000001,"side":"buy","tradeId":"2486039143"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67867.6,"size":0.0079,"notionalUsd":536.1540400000001,"side":"buy","tradeId":"2486039146"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67867.7,"size":0.0074,"notionalUsd":502.22098,"side":"buy","tradeId":"2486039148"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67867.8,"size":0.0302,"notionalUsd":2049.6075600000004,"side":"buy","tradeId":"2486039151"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67867.9,"size":0.002,"notionalUsd":135.73579999999998,"side":"buy","tradeId":"2486039155"}}
{"type":"trade","ts":1775571289922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571289922,"price":67868,"size":0.0232,"notionalUsd":1574.5375999999999,"side":"buy","tradeId":"2486039157"}}
{"type":"trade","ts":1775571289902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289902,"price":67866.4,"size":0.003,"notionalUsd":203.5992,"side":"buy","tradeId":"7533715783"}}
{"type":"trade","ts":1775571289941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289941,"price":67861.4,"size":0.003,"notionalUsd":203.58419999999998,"side":"sell","tradeId":"b4a5797f-401a-580c-9b74-88810cad2a46"}}
{"type":"trade","ts":1775571289941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289941,"price":67861.4,"size":0.323,"notionalUsd":21919.2322,"side":"sell","tradeId":"b5427c3c-d072-57a6-8d86-f4eed40bec93"}}
{"type":"trade","ts":1775571289941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289941,"price":67861.4,"size":0.043,"notionalUsd":2918.0401999999995,"side":"sell","tradeId":"c8f94058-fc68-51b4-a4da-90f034d905d5"}}
{"type":"trade","ts":1775571289915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289915,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"7533715784"}}
{"type":"trade","ts":1775571289915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289915,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715785"}}
{"type":"trade","ts":1775571289915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289915,"price":67866.4,"size":0.08,"notionalUsd":5429.312,"side":"buy","tradeId":"7533715786"}}
{"type":"trade","ts":1775571289915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289915,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715787"}}
{"type":"trade","ts":1775571289915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289915,"price":67866.4,"size":0.003,"notionalUsd":203.5992,"side":"buy","tradeId":"7533715788"}}
{"type":"trade","ts":1775571289915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289915,"price":67866.4,"size":0.031,"notionalUsd":2103.8583999999996,"side":"buy","tradeId":"7533715789"}}
{"type":"trade","ts":1775571289915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289915,"price":67866.4,"size":0.003,"notionalUsd":203.5992,"side":"buy","tradeId":"7533715790"}}
{"type":"trade","ts":1775571289915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289915,"price":67866.4,"size":0.038,"notionalUsd":2578.9231999999997,"side":"buy","tradeId":"7533715791"}}
{"type":"trade","ts":1775571289951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571289951,"price":67893,"size":0.00069498,"notionalUsd":47.18427714,"side":"buy","tradeId":"988361149"}}
{"type":"trade","ts":1775571289951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571289951,"price":67893.7,"size":0.00001482,"notionalUsd":1.006184634,"side":"buy","tradeId":"988361150"}}
{"type":"trade","ts":1775571289951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571289951,"price":67894.9,"size":0.00009253,"notionalUsd":6.282315096999999,"side":"buy","tradeId":"988361152"}}
{"type":"trade","ts":1775571289951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571289951,"price":67896.6,"size":0.00001482,"notionalUsd":1.0062276120000002,"side":"buy","tradeId":"988361153"}}
{"type":"trade","ts":1775571289927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571289927,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"sell","tradeId":"7533715792"}}
{"type":"trade","ts":1775571290039,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571290039,"price":67868,"size":0.0003,"notionalUsd":20.3604,"side":"buy","tradeId":"2486039159"}}
{"type":"trade","ts":1775571290018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290018,"price":67866.3,"size":0.039,"notionalUsd":2646.7857,"side":"sell","tradeId":"7533715793"}}
{"type":"trade","ts":1775571290092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290092,"price":67866.4,"size":0.028,"notionalUsd":1900.2592,"side":"buy","tradeId":"7533715794"}}
{"type":"trade","ts":1775571290092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290092,"price":67866.4,"size":0.003,"notionalUsd":203.5992,"side":"buy","tradeId":"7533715795"}}
{"type":"trade","ts":1775571290092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290092,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715796"}}
{"type":"trade","ts":1775571290092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290092,"price":67866.4,"size":0.016,"notionalUsd":1085.8624,"side":"buy","tradeId":"7533715797"}}
{"type":"trade","ts":1775571290126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290126,"price":67861.4,"size":0.006,"notionalUsd":407.16839999999996,"side":"sell","tradeId":"d8a074ea-d20f-5ad9-beab-e1899473a818"}}
{"type":"trade","ts":1775571289928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571289928,"price":67848,"size":0.44989,"notionalUsd":30524.136720000002,"side":"buy","tradeId":"950446953136851"}}
{"type":"trade","ts":1775571290121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290121,"price":67866.3,"size":1.437,"notionalUsd":97523.87310000001,"side":"sell","tradeId":"7533715798"}}
{"type":"trade","ts":1775571290121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290121,"price":67866.3,"size":0.641,"notionalUsd":43502.2983,"side":"sell","tradeId":"7533715799"}}
{"type":"trade","ts":1775571290121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290121,"price":67866.3,"size":0.644,"notionalUsd":43705.8972,"side":"sell","tradeId":"7533715800"}}
{"type":"trade","ts":1775571290121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290121,"price":67866.3,"size":0.646,"notionalUsd":43841.6298,"side":"sell","tradeId":"7533715801"}}
{"type":"trade","ts":1775571290121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290121,"price":67866.3,"size":0.006,"notionalUsd":407.19780000000003,"side":"sell","tradeId":"7533715802"}}
{"type":"trade","ts":1775571290121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290121,"price":67866.3,"size":0.199,"notionalUsd":13505.3937,"side":"sell","tradeId":"7533715803"}}
{"type":"trade","ts":1775571290121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290121,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715804"}}
{"type":"trade","ts":1775571290121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290121,"price":67866.3,"size":0.033,"notionalUsd":2239.5879,"side":"sell","tradeId":"7533715805"}}
{"type":"trade","ts":1775571290121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290121,"price":67866.3,"size":0.004,"notionalUsd":271.46520000000004,"side":"sell","tradeId":"7533715806"}}
{"type":"trade","ts":1775571290121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290121,"price":67866.3,"size":0.066,"notionalUsd":4479.1758,"side":"sell","tradeId":"7533715807"}}
{"type":"trade","ts":1775571290121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290121,"price":67866.3,"size":0.066,"notionalUsd":4479.1758,"side":"sell","tradeId":"7533715808"}}
{"type":"trade","ts":1775571290121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290121,"price":67866.3,"size":0.199,"notionalUsd":13505.3937,"side":"sell","tradeId":"7533715809"}}
{"type":"trade","ts":1775571290121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290121,"price":67866.3,"size":1.057,"notionalUsd":71734.6791,"side":"sell","tradeId":"7533715810"}}
{"type":"trade","ts":1775571290207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571290207,"price":67868,"size":0.0001,"notionalUsd":6.7868,"side":"buy","tradeId":"2486039160"}}
{"type":"trade","ts":1775571290174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290174,"price":67866.3,"size":0.546,"notionalUsd":37054.999800000005,"side":"sell","tradeId":"7533715811"}}
{"type":"trade","ts":1775571290195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290195,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715812"}}
{"type":"trade","ts":1775571290218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290218,"price":67866.3,"size":0.003,"notionalUsd":203.59890000000001,"side":"sell","tradeId":"7533715813"}}
{"type":"trade","ts":1775571290318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571290318,"price":67882.01,"size":4e-8,"notionalUsd":0.0027152803999999997,"side":"sell","tradeId":"995404600"}}
{"type":"trade","ts":1775571290259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290259,"price":67866.4,"size":0.018,"notionalUsd":1221.5951999999997,"side":"buy","tradeId":"7533715814"}}
{"type":"trade","ts":1775571290259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290259,"price":67866.4,"size":0.007,"notionalUsd":475.0648,"side":"buy","tradeId":"7533715815"}}
{"type":"trade","ts":1775571290127,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571290127,"price":67849,"size":0.00016,"notionalUsd":10.85584,"side":"buy","tradeId":"118334369396418"}}
{"type":"trade","ts":1775571290127,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571290127,"price":67855,"size":0.00084,"notionalUsd":56.998200000000004,"side":"buy","tradeId":"834285609937618"}}
{"type":"trade","ts":1775571290351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290351,"price":67866.3,"size":0.018,"notionalUsd":1221.5934,"side":"sell","tradeId":"7533715816"}}
{"type":"trade","ts":1775571290392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571290392,"price":67868,"size":0.08310000000000001,"notionalUsd":5639.830800000001,"side":"buy","tradeId":"2486039161"}}
{"type":"trade","ts":1775571290473,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571290473,"price":67882.02,"size":0.01028635,"notionalUsd":698.258216427,"side":"buy","tradeId":"995404601"}}
{"type":"trade","ts":1775571290491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290491,"price":67866.3,"size":0.073,"notionalUsd":4954.2399,"side":"sell","tradeId":"7533715817"}}
{"type":"trade","ts":1775571290529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571290529,"price":67867.9,"size":0.0014000000000000002,"notionalUsd":95.01506,"side":"sell","tradeId":"2486039162"}}
{"type":"trade","ts":1775571290337,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571290337,"price":67854,"size":0.00147,"notionalUsd":99.74538,"side":"sell","tradeId":"290279427244238"}}
{"type":"trade","ts":1775571290590,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571290590,"price":67898,"size":0.0023064,"notionalUsd":156.5999472,"side":"buy","tradeId":"988361155"}}
{"type":"trade","ts":1775571290563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571290563,"price":67891.75,"size":0.00012,"notionalUsd":8.14701,"side":"sell","tradeId":"6193307419"}}
{"type":"trade","ts":1775571290604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290604,"price":67866.3,"size":0.008,"notionalUsd":542.9304000000001,"side":"sell","tradeId":"7533715818"}}
{"type":"trade","ts":1775571290647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290647,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"sell","tradeId":"cc1dff63-6e5d-56ed-b349-f50f4cb28c37"}}
{"type":"trade","ts":1775571290647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290647,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"sell","tradeId":"8635c1fb-8bcf-5ca1-9f1d-2fb436c64f43"}}
{"type":"trade","ts":1775571290647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290647,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"sell","tradeId":"20ac1349-8d0d-500f-9e1f-dc9e1c2b62b7"}}
{"type":"trade","ts":1775571290647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290647,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"sell","tradeId":"eb9d89da-8c99-5b92-8640-816b80240c99"}}
{"type":"trade","ts":1775571290647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290647,"price":67861.4,"size":0.002,"notionalUsd":135.72279999999998,"side":"sell","tradeId":"c6af8be9-52c3-5d03-9269-a6807443abe5"}}
{"type":"trade","ts":1775571290647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290647,"price":67861.4,"size":0.01,"notionalUsd":678.6139999999999,"side":"sell","tradeId":"b85eb081-039e-5791-91c2-318ea409f2a8"}}
{"type":"trade","ts":1775571290647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290647,"price":67861.4,"size":0.01,"notionalUsd":678.6139999999999,"side":"sell","tradeId":"194d4ece-1c06-5e05-a346-e2bf82bf1265"}}
{"type":"trade","ts":1775571290647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290647,"price":67861.4,"size":0.014,"notionalUsd":950.0595999999999,"side":"sell","tradeId":"be2a33a8-7027-5e83-810c-8ea0b4842c99"}}
{"type":"trade","ts":1775571289640,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571289640,"price":67844,"size":0.005,"notionalUsd":339.22,"side":"buy","tradeId":"04f9cbe40000000200000002"}}
{"type":"trade","ts":1775571289640,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571289640,"price":67845,"size":0.005,"notionalUsd":339.225,"side":"buy","tradeId":"04f9cbe40000000200000005"}}
{"type":"trade","ts":1775571289640,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571289640,"price":67848,"size":0.005,"notionalUsd":339.24,"side":"buy","tradeId":"04f9cbe40000000200000008"}}
{"type":"trade","ts":1775571289640,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571289640,"price":67852,"size":0.0936,"notionalUsd":6350.9472000000005,"side":"buy","tradeId":"04f9cbe4000000020000000b"}}
{"type":"trade","ts":1775571289640,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571289640,"price":67855,"size":0.0914,"notionalUsd":6201.947,"side":"buy","tradeId":"04f9cbe4000000020000000e"}}
{"type":"trade","ts":1775571290671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571290671,"price":67867.9,"size":0.0002,"notionalUsd":13.57358,"side":"sell","tradeId":"2486039163"}}
{"type":"trade","ts":1775571290775,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571290775,"price":67882.01,"size":6e-8,"notionalUsd":0.004072920599999999,"side":"sell","tradeId":"995404602"}}
{"type":"trade","ts":1775571290733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290733,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"sell","tradeId":"16676aa3-8283-5517-9cb7-d54e8e4d5f95"}}
{"type":"trade","ts":1775571290733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290733,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"sell","tradeId":"07ff2977-6dd7-5948-a9c7-66e917c1e0c8"}}
{"type":"trade","ts":1775571290746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290746,"price":67861.5,"size":0.065,"notionalUsd":4410.9975,"side":"buy","tradeId":"b9872580-7858-5591-9fa4-aa193c10c2d3"}}
{"type":"trade","ts":1775571290759,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571290759,"price":67868,"size":0.002,"notionalUsd":135.736,"side":"buy","tradeId":"2486039164"}}
{"type":"trade","ts":1775571290760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290760,"price":67866.4,"size":0.01,"notionalUsd":678.664,"side":"buy","tradeId":"7533715819"}}
{"type":"trade","ts":1775571290820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571290820,"price":67868,"size":0.0034999999999999996,"notionalUsd":237.53799999999998,"side":"buy","tradeId":"2486039165"}}
{"type":"trade","ts":1775571290831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571290831,"price":67867.9,"size":0.0005,"notionalUsd":33.933949999999996,"side":"sell","tradeId":"2486039166"}}
{"type":"trade","ts":1775571290834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290834,"price":67861.5,"size":0.014,"notionalUsd":950.061,"side":"buy","tradeId":"8d327e31-f417-5c2a-b24b-2edeff67dc2c"}}
{"type":"trade","ts":1775571290663,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571290663,"price":67855,"size":0.00216,"notionalUsd":146.5668,"side":"buy","tradeId":"661190198285397"}}
{"type":"trade","ts":1775571290850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571290850,"price":67891.75,"size":0.0006,"notionalUsd":40.735049999999994,"side":"sell","tradeId":"6193307420"}}
{"type":"trade","ts":1775571290887,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571290887,"price":67867.9,"size":0.08,"notionalUsd":5429.432,"side":"sell","tradeId":"2486039179"}}
{"type":"trade","ts":1775571290889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571290889,"price":67868,"size":0.01,"notionalUsd":678.6800000000001,"side":"buy","tradeId":"2486039180"}}
{"type":"trade","ts":1775571290918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290918,"price":67861.5,"size":0.076,"notionalUsd":5157.474,"side":"buy","tradeId":"43a36c0a-68c8-5827-8c9f-aec8e21efdb6"}}
{"type":"trade","ts":1775571290929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290929,"price":67861.4,"size":0.006,"notionalUsd":407.16839999999996,"side":"sell","tradeId":"26c2197a-4171-53c4-ab37-37d693dae820"}}
{"type":"trade","ts":1775571290929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290929,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"sell","tradeId":"9c7e3d41-d411-5982-bd04-328e9286f1e1"}}
{"type":"trade","ts":1775571290929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290929,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"sell","tradeId":"d2e1dedb-3348-55a9-878b-9c6af72d48b6"}}
{"type":"trade","ts":1775571290941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571290941,"price":67868,"size":0.0003,"notionalUsd":20.3604,"side":"buy","tradeId":"2486039181"}}
{"type":"trade","ts":1775571290906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290906,"price":67866.4,"size":0.036,"notionalUsd":2443.1903999999995,"side":"buy","tradeId":"7533715820"}}
{"type":"trade","ts":1775571290974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290974,"price":67866.4,"size":0.008,"notionalUsd":542.9312,"side":"buy","tradeId":"7533715821"}}
{"type":"trade","ts":1775571290986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290986,"price":67866.3,"size":0.013,"notionalUsd":882.2619,"side":"sell","tradeId":"7533715822"}}
{"type":"trade","ts":1775571290988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571290988,"price":67866.3,"size":0.012,"notionalUsd":814.3956000000001,"side":"sell","tradeId":"7533715823"}}
{"type":"trade","ts":1775571291075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291075,"price":67867.9,"size":0.0002,"notionalUsd":13.57358,"side":"sell","tradeId":"2486039182"}}
{"type":"trade","ts":1775571291107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291107,"price":67868,"size":0.1865,"notionalUsd":12657.382,"side":"buy","tradeId":"2486039183"}}
{"type":"trade","ts":1775571291116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291116,"price":67866.3,"size":0.006,"notionalUsd":407.19780000000003,"side":"sell","tradeId":"7533715824"}}
{"type":"trade","ts":1775571291122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291122,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715825"}}
{"type":"trade","ts":1775571291205,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571291205,"price":67882.01,"size":3e-8,"notionalUsd":0.0020364602999999996,"side":"sell","tradeId":"995404603"}}
{"type":"trade","ts":1775571291135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291135,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715826"}}
{"type":"trade","ts":1775571291135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291135,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"7533715827"}}
{"type":"trade","ts":1775571291186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291186,"price":67867.9,"size":0.6487,"notionalUsd":44025.90673,"side":"sell","tradeId":"2486039191"}}
{"type":"trade","ts":1775571291186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291186,"price":67867.8,"size":0.0001,"notionalUsd":6.78678,"side":"sell","tradeId":"2486039192"}}
{"type":"trade","ts":1775571291186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291186,"price":67867.4,"size":0.0001,"notionalUsd":6.78674,"side":"sell","tradeId":"2486039193"}}
{"type":"trade","ts":1775571291186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291186,"price":67866.5,"size":0.0001,"notionalUsd":6.786650000000001,"side":"sell","tradeId":"2486039194"}}
{"type":"trade","ts":1775571291186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291186,"price":67866.4,"size":0.0003,"notionalUsd":20.359919999999995,"side":"sell","tradeId":"2486039195"}}
{"type":"trade","ts":1775571291186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291186,"price":67866.3,"size":0.0005,"notionalUsd":33.933150000000005,"side":"sell","tradeId":"2486039196"}}
{"type":"trade","ts":1775571291186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291186,"price":67866.1,"size":0.0008,"notionalUsd":54.292880000000004,"side":"sell","tradeId":"2486039198"}}
{"type":"trade","ts":1775571291186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291186,"price":67866,"size":0.0005,"notionalUsd":33.933,"side":"sell","tradeId":"2486039199"}}
{"type":"trade","ts":1775571291152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291152,"price":67866.4,"size":0.014,"notionalUsd":950.1296,"side":"buy","tradeId":"7533715828"}}
{"type":"trade","ts":1775571291152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291152,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715829"}}
{"type":"trade","ts":1775571291152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291152,"price":67866.4,"size":0.08,"notionalUsd":5429.312,"side":"buy","tradeId":"7533715830"}}
{"type":"trade","ts":1775571291152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291152,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715831"}}
{"type":"trade","ts":1775571291152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291152,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715832"}}
{"type":"trade","ts":1775571291152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291152,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715833"}}
{"type":"trade","ts":1775571291152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291152,"price":67866.4,"size":0.017,"notionalUsd":1153.7288,"side":"buy","tradeId":"7533715834"}}
{"type":"trade","ts":1775571291152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291152,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715835"}}
{"type":"trade","ts":1775571291188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291188,"price":67865.9,"size":0.0005,"notionalUsd":33.93295,"side":"sell","tradeId":"2486039200"}}
{"type":"trade","ts":1775571291188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291188,"price":67865.7,"size":0.0005,"notionalUsd":33.93285,"side":"sell","tradeId":"2486039201"}}
{"type":"trade","ts":1775571291188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291188,"price":67865.6,"size":0.0005,"notionalUsd":33.9328,"side":"sell","tradeId":"2486039202"}}
{"type":"trade","ts":1775571291188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291188,"price":67865.4,"size":0.0005,"notionalUsd":33.9327,"side":"sell","tradeId":"2486039203"}}
{"type":"trade","ts":1775571291188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291188,"price":67865.3,"size":0.0005,"notionalUsd":33.93265,"side":"sell","tradeId":"2486039204"}}
{"type":"trade","ts":1775571291188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291188,"price":67865.2,"size":0.0005,"notionalUsd":33.9326,"side":"sell","tradeId":"2486039205"}}
{"type":"trade","ts":1775571291188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291188,"price":67865,"size":0.0005,"notionalUsd":33.9325,"side":"sell","tradeId":"2486039206"}}
{"type":"trade","ts":1775571291188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291188,"price":67864.9,"size":0.0005,"notionalUsd":33.932449999999996,"side":"sell","tradeId":"2486039207"}}
{"type":"trade","ts":1775571291188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291188,"price":67864.8,"size":0.0005,"notionalUsd":33.9324,"side":"sell","tradeId":"2486039208"}}
{"type":"trade","ts":1775571291188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291188,"price":67864.6,"size":0.0008,"notionalUsd":54.29168000000001,"side":"sell","tradeId":"2486039210"}}
{"type":"trade","ts":1775571291188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291188,"price":67864.5,"size":0.0006,"notionalUsd":40.7187,"side":"sell","tradeId":"2486039212"}}
{"type":"trade","ts":1775571291188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291188,"price":67864.4,"size":0.0005,"notionalUsd":33.932199999999995,"side":"sell","tradeId":"2486039213"}}
{"type":"trade","ts":1775571291188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291188,"price":67864.2,"size":0.0005,"notionalUsd":33.9321,"side":"sell","tradeId":"2486039214"}}
{"type":"trade","ts":1775571291188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291188,"price":67864.1,"size":0.0005,"notionalUsd":33.932050000000004,"side":"sell","tradeId":"2486039215"}}
{"type":"trade","ts":1775571291188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291188,"price":67864,"size":0.0009,"notionalUsd":61.0776,"side":"sell","tradeId":"2486039218"}}
{"type":"trade","ts":1775571291188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291188,"price":67863.9,"size":0.0001,"notionalUsd":6.78639,"side":"sell","tradeId":"2486039219"}}
{"type":"trade","ts":1775571291188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291188,"price":67863.5,"size":0.0001,"notionalUsd":6.7863500000000005,"side":"sell","tradeId":"2486039220"}}
{"type":"trade","ts":1775571291188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291188,"price":67863.4,"size":0.0003,"notionalUsd":20.359019999999997,"side":"sell","tradeId":"2486039221"}}
{"type":"trade","ts":1775571291188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291188,"price":67863.1,"size":0.0003,"notionalUsd":20.35893,"side":"sell","tradeId":"2486039223"}}
{"type":"trade","ts":1775571291156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291156,"price":67866.3,"size":0.013,"notionalUsd":882.2619,"side":"sell","tradeId":"7533715836"}}
{"type":"trade","ts":1775571291158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291158,"price":67866.3,"size":0.004,"notionalUsd":271.46520000000004,"side":"sell","tradeId":"7533715837"}}
{"type":"trade","ts":1775571291211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291211,"price":67863,"size":0.0002,"notionalUsd":13.572600000000001,"side":"sell","tradeId":"2486039224"}}
{"type":"trade","ts":1775571291203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291203,"price":67866.3,"size":0.008,"notionalUsd":542.9304000000001,"side":"sell","tradeId":"7533715838"}}
{"type":"trade","ts":1775571291253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291253,"price":67863.1,"size":0.0017000000000000001,"notionalUsd":115.36727000000002,"side":"buy","tradeId":"2486039225"}}
{"type":"trade","ts":1775571291258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291258,"price":67863.1,"size":0.0004,"notionalUsd":27.145240000000005,"side":"buy","tradeId":"2486039226"}}
{"type":"trade","ts":1775571291055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571291055,"price":67857,"size":0.00017,"notionalUsd":11.53569,"side":"buy","tradeId":"513927431794772"}}
{"type":"trade","ts":1775571291055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571291055,"price":67857,"size":0.00214,"notionalUsd":145.21398,"side":"buy","tradeId":"1009229147925745"}}
{"type":"trade","ts":1775571291372,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571291372,"price":67882.02,"size":0.01436239,"notionalUsd":974.9480452278,"side":"buy","tradeId":"995404604"}}
{"type":"trade","ts":1775571291357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291357,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"buy","tradeId":"06a45acf-3657-5a60-b91d-ed07c3e9011b"}}
{"type":"trade","ts":1775571291411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571291411,"price":67882.02,"size":1e-7,"notionalUsd":0.006788202,"side":"buy","tradeId":"995404605"}}
{"type":"trade","ts":1775571291438,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571291438,"price":67882.02,"size":0.00221936,"notionalUsd":150.65463990720002,"side":"buy","tradeId":"995404606"}}
{"type":"trade","ts":1775571291403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291403,"price":67863,"size":0.0004,"notionalUsd":27.145200000000003,"side":"sell","tradeId":"2486039227"}}
{"type":"trade","ts":1775571291497,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291497,"price":67863.1,"size":0.0014000000000000002,"notionalUsd":95.00834000000002,"side":"buy","tradeId":"2486039229"}}
{"type":"trade","ts":1775571291550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291550,"price":67863.1,"size":0.0003,"notionalUsd":20.35893,"side":"buy","tradeId":"2486039230"}}
{"type":"trade","ts":1775571291558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571291558,"price":67897.9,"size":0.00291237,"notionalUsd":197.743807023,"side":"sell","tradeId":"988361156"}}
{"type":"trade","ts":1775571291533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291533,"price":67866.4,"size":0.006,"notionalUsd":407.1984,"side":"buy","tradeId":"7533715839"}}
{"type":"trade","ts":1775571291533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291533,"price":67866.4,"size":0.008,"notionalUsd":542.9312,"side":"buy","tradeId":"7533715840"}}
{"type":"trade","ts":1775571291534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291534,"price":67866.4,"size":0.021,"notionalUsd":1425.1943999999999,"side":"buy","tradeId":"7533715841"}}
{"type":"trade","ts":1775571291539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291539,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715842"}}
{"type":"trade","ts":1775571291540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291540,"price":67866.3,"size":0.014,"notionalUsd":950.1282000000001,"side":"sell","tradeId":"7533715843"}}
{"type":"trade","ts":1775571291613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571291613,"price":67891.75,"size":0.00059,"notionalUsd":40.056132500000004,"side":"sell","tradeId":"6193307421"}}
{"type":"trade","ts":1775571291700,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571291700,"price":67882.01,"size":6e-8,"notionalUsd":0.004072920599999999,"side":"sell","tradeId":"995404607"}}
{"type":"trade","ts":1775571291679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291679,"price":67866.3,"size":0.022,"notionalUsd":1493.0586,"side":"sell","tradeId":"7533715844"}}
{"type":"trade","ts":1775571291715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291715,"price":67863,"size":0.013600000000000001,"notionalUsd":922.9368000000001,"side":"sell","tradeId":"2486039231"}}
{"type":"trade","ts":1775571291710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291710,"price":67866.4,"size":0.007,"notionalUsd":475.0648,"side":"buy","tradeId":"7533715845"}}
{"type":"trade","ts":1775571291755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291755,"price":67866.4,"size":0.003,"notionalUsd":203.5992,"side":"buy","tradeId":"7533715846"}}
{"type":"trade","ts":1775571291764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291764,"price":67866.3,"size":0.017,"notionalUsd":1153.7271,"side":"sell","tradeId":"7533715847"}}
{"type":"trade","ts":1775571291764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291764,"price":67866.3,"size":0.006,"notionalUsd":407.19780000000003,"side":"sell","tradeId":"7533715848"}}
{"type":"trade","ts":1775571291804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291804,"price":67863.1,"size":0.0001,"notionalUsd":6.786310000000001,"side":"buy","tradeId":"2486039232"}}
{"type":"trade","ts":1775571291822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291822,"price":67863.1,"size":0.01,"notionalUsd":678.6310000000001,"side":"buy","tradeId":"2486039233"}}
{"type":"trade","ts":1775571291857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291857,"price":67866.3,"size":0.003,"notionalUsd":203.59890000000001,"side":"sell","tradeId":"7533715849"}}
{"type":"trade","ts":1775571291897,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291897,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"sell","tradeId":"ab4f5d1e-4e38-521c-98c5-d2810b3b028f"}}
{"type":"trade","ts":1775571291897,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291897,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"sell","tradeId":"950f8afa-69df-5a1f-a96c-137581178674"}}
{"type":"trade","ts":1775571291897,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291897,"price":67861.3,"size":0.003,"notionalUsd":203.5839,"side":"sell","tradeId":"b711edaa-46dd-53d2-ad86-45bc4bfc6700"}}
{"type":"trade","ts":1775571291902,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291902,"price":67863,"size":0.0442,"notionalUsd":2999.5446,"side":"sell","tradeId":"2486039235"}}
{"type":"trade","ts":1775571291920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291920,"price":67866.3,"size":0.014,"notionalUsd":950.1282000000001,"side":"sell","tradeId":"7533715850"}}
{"type":"trade","ts":1775571291972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291972,"price":67863.1,"size":0.0005,"notionalUsd":33.93155,"side":"buy","tradeId":"2486039236"}}
{"type":"trade","ts":1775571291972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571291972,"price":67863.1,"size":0.0007000000000000001,"notionalUsd":47.50417000000001,"side":"buy","tradeId":"2486039237"}}
{"type":"trade","ts":1775571291969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291969,"price":67861.3,"size":0.007,"notionalUsd":475.0291,"side":"sell","tradeId":"699590c2-3227-5575-890b-1384daa942d0"}}
{"type":"trade","ts":1775571291969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291969,"price":67861.3,"size":0.029,"notionalUsd":1967.9777000000001,"side":"sell","tradeId":"05eb934a-5582-58f8-b7f6-402179acf08d"}}
{"type":"trade","ts":1775571292076,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571292076,"price":67895,"size":0.00015884,"notionalUsd":10.7844418,"side":"buy","tradeId":"98418259"}}
{"type":"trade","ts":1775571291992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571291992,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715851"}}
{"type":"trade","ts":1775571292032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292032,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"buy","tradeId":"dd937485-33b7-53e2-aa4b-048507707b1c"}}
{"type":"trade","ts":1775571292042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571292042,"price":67863.1,"size":0.0001,"notionalUsd":6.786310000000001,"side":"buy","tradeId":"2486039238"}}
{"type":"trade","ts":1775571292087,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571292087,"price":67898,"size":0.00073638,"notionalUsd":49.99872924,"side":"buy","tradeId":"988361157"}}
{"type":"trade","ts":1775571292084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292084,"price":67861.4,"size":0.021,"notionalUsd":1425.0894,"side":"buy","tradeId":"a1c38d2c-7279-582a-ad4a-f024facfc5d5"}}
{"type":"trade","ts":1775571292065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292065,"price":67866.4,"size":0.109,"notionalUsd":7397.437599999999,"side":"buy","tradeId":"7533715852"}}
{"type":"trade","ts":1775571292144,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571292144,"price":67882.01,"size":5e-8,"notionalUsd":0.0033941004999999995,"side":"sell","tradeId":"995404608"}}
{"type":"trade","ts":1775571292106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292106,"price":67861.3,"size":0.008,"notionalUsd":542.8904,"side":"sell","tradeId":"965f7111-d2ef-5141-bb33-40ea9c686239"}}
{"type":"trade","ts":1775571292199,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571292199,"price":67882.01,"size":0.0045,"notionalUsd":305.46904499999994,"side":"sell","tradeId":"995404609"}}
{"type":"trade","ts":1775571292201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571292201,"price":67882.01,"size":0.00011747,"notionalUsd":7.9740997146999995,"side":"sell","tradeId":"995404610"}}
{"type":"trade","ts":1775571292201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571292201,"price":67880.99,"size":0.01473166,"notionalUsd":999.9996651434001,"side":"sell","tradeId":"995404611"}}
{"type":"trade","ts":1775571292201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571292201,"price":67880.99,"size":0.00130946,"notionalUsd":88.8874411654,"side":"sell","tradeId":"995404612"}}
{"type":"trade","ts":1775571292201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571292201,"price":67879.84,"size":0.04419574,"notionalUsd":2999.9997598816,"side":"sell","tradeId":"995404613"}}
{"type":"trade","ts":1775571292201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571292201,"price":67879.84,"size":0.00144011,"notionalUsd":97.7544363824,"side":"sell","tradeId":"995404614"}}
{"type":"trade","ts":1775571292201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571292201,"price":67879.63,"size":0.010312,"notionalUsd":699.9747445600001,"side":"sell","tradeId":"995404615"}}
{"type":"trade","ts":1775571292201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571292201,"price":67877.52,"size":0.13381028,"notionalUsd":9082.7099569056,"side":"sell","tradeId":"995404616"}}
{"type":"trade","ts":1775571292201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571292201,"price":67877.52,"size":0.03746809,"notionalUsd":2543.2410283368004,"side":"sell","tradeId":"995404617"}}
{"type":"trade","ts":1775571292201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571292201,"price":67877.52,"size":0.02836171,"notionalUsd":1925.1225377592,"side":"sell","tradeId":"995404618"}}
{"type":"trade","ts":1775571292202,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571292202,"price":67877.52,"size":0.09500824,"notionalUsd":6448.9237107648,"side":"sell","tradeId":"995404619"}}
{"type":"trade","ts":1775571292175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571292175,"price":67863.1,"size":0.0011,"notionalUsd":74.64941000000002,"side":"buy","tradeId":"2486039239"}}
{"type":"trade","ts":1775571292162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292162,"price":67866.4,"size":0.018,"notionalUsd":1221.5951999999997,"side":"buy","tradeId":"7533715853"}}
{"type":"trade","ts":1775571292184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292184,"price":67866.4,"size":0.005,"notionalUsd":339.332,"side":"buy","tradeId":"7533715854"}}
{"type":"trade","ts":1775571292273,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571292273,"price":67875.54,"size":0.00232873,"notionalUsd":158.0638062642,"side":"buy","tradeId":"995404620"}}
{"type":"trade","ts":1775571292002,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571292002,"price":67857,"size":0.00035,"notionalUsd":23.74995,"side":"sell","tradeId":"381879099164925"}}
{"type":"trade","ts":1775571292002,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571292002,"price":67857,"size":0.00082,"notionalUsd":55.642739999999996,"side":"sell","tradeId":"371892569025414"}}
{"type":"trade","ts":1775571292210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292210,"price":67866.4,"size":0.136,"notionalUsd":9229.8304,"side":"buy","tradeId":"7533715855"}}
{"type":"trade","ts":1775571292210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292210,"price":67866.4,"size":0.064,"notionalUsd":4343.4496,"side":"buy","tradeId":"7533715856"}}
{"type":"trade","ts":1775571292212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292212,"price":67866.3,"size":0.004,"notionalUsd":271.46520000000004,"side":"sell","tradeId":"7533715857"}}
{"type":"trade","ts":1775571292212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292212,"price":67866.3,"size":0.004,"notionalUsd":271.46520000000004,"side":"sell","tradeId":"7533715858"}}
{"type":"trade","ts":1775571292212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292212,"price":67866.3,"size":0.072,"notionalUsd":4886.3736,"side":"sell","tradeId":"7533715859"}}
{"type":"trade","ts":1775571292212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292212,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715860"}}
{"type":"trade","ts":1775571292212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292212,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715861"}}
{"type":"trade","ts":1775571292212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292212,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715862"}}
{"type":"trade","ts":1775571292212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292212,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715863"}}
{"type":"trade","ts":1775571292212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292212,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715864"}}
{"type":"trade","ts":1775571292212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292212,"price":67866.3,"size":0.004,"notionalUsd":271.46520000000004,"side":"sell","tradeId":"7533715865"}}
{"type":"trade","ts":1775571292212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292212,"price":67866.3,"size":0.136,"notionalUsd":9229.8168,"side":"sell","tradeId":"7533715866"}}
{"type":"trade","ts":1775571292212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292212,"price":67866.3,"size":0.015,"notionalUsd":1017.9945,"side":"sell","tradeId":"7533715867"}}
{"type":"trade","ts":1775571292212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292212,"price":67866.3,"size":0.007,"notionalUsd":475.06410000000005,"side":"sell","tradeId":"7533715868"}}
{"type":"trade","ts":1775571292212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292212,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715869"}}
{"type":"trade","ts":1775571292212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292212,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715870"}}
{"type":"trade","ts":1775571292212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292212,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715871"}}
{"type":"trade","ts":1775571292212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292212,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715872"}}
{"type":"trade","ts":1775571292212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292212,"price":67866.3,"size":0.034,"notionalUsd":2307.4542,"side":"sell","tradeId":"7533715873"}}
{"type":"trade","ts":1775571292245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292245,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"sell","tradeId":"72f24756-5a6a-5d5a-8d66-d4aa1d1a3394"}}
{"type":"trade","ts":1775571292245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292245,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"sell","tradeId":"3dd093e7-70e4-58b4-98c8-1a5212bbd7f9"}}
{"type":"trade","ts":1775571292245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292245,"price":67861.3,"size":0.01,"notionalUsd":678.613,"side":"sell","tradeId":"f4719d45-d664-5def-9de0-550bd5dd7442"}}
{"type":"trade","ts":1775571292245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292245,"price":67861.3,"size":0.002,"notionalUsd":135.7226,"side":"sell","tradeId":"5a0d765f-c91c-55ec-ab33-d5b089666cb2"}}
{"type":"trade","ts":1775571292245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292245,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"sell","tradeId":"029e7b04-4798-57ee-acb4-1c72f9e7ec79"}}
{"type":"trade","ts":1775571292245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292245,"price":67860.6,"size":0.001,"notionalUsd":67.8606,"side":"sell","tradeId":"37f467d9-794b-5e7f-b90f-f2b2ce4a7a49"}}
{"type":"trade","ts":1775571292249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292249,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"sell","tradeId":"ae40a224-5af2-5551-9e73-97c20fc5a405"}}
{"type":"trade","ts":1775571292249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292249,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"352820a8-18b4-573c-9b6f-9db74e7dbf22"}}
{"type":"trade","ts":1775571291299,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571291299,"price":67838,"size":0.005,"notionalUsd":339.19,"side":"sell","tradeId":"04f9cbe70000000200000002"}}
{"type":"trade","ts":1775571291299,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571291299,"price":67837,"size":0.005,"notionalUsd":339.185,"side":"sell","tradeId":"04f9cbe70000000200000005"}}
{"type":"trade","ts":1775571292320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292320,"price":67866.3,"size":0.005,"notionalUsd":339.3315,"side":"sell","tradeId":"7533715874"}}
{"type":"trade","ts":1775571292435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571292435,"price":67863,"size":0.0001,"notionalUsd":6.786300000000001,"side":"sell","tradeId":"2486039240"}}
{"type":"trade","ts":1775571292451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571292451,"price":67863.1,"size":0.0122,"notionalUsd":827.9298200000002,"side":"buy","tradeId":"2486039241"}}
{"type":"trade","ts":1775571292446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292446,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"buy","tradeId":"a6cd2461-54b9-5356-bee6-2e74b1deeaf6"}}
{"type":"trade","ts":1775571292446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292446,"price":67858.6,"size":0.014,"notionalUsd":950.0204000000001,"side":"buy","tradeId":"8ffd12e9-513a-50dd-8b08-b5aa71bafa2b"}}
{"type":"trade","ts":1775571292461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571292461,"price":67863.1,"size":0.0001,"notionalUsd":6.786310000000001,"side":"buy","tradeId":"2486039242"}}
{"type":"trade","ts":1775571292500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571292500,"price":67863.1,"size":0.0017000000000000001,"notionalUsd":115.36727000000002,"side":"buy","tradeId":"2486039243"}}
{"type":"trade","ts":1775571292538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571292538,"price":67863.1,"size":0.0103,"notionalUsd":698.9899300000001,"side":"buy","tradeId":"2486039244"}}
{"type":"trade","ts":1775571292554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571292554,"price":67863.1,"size":0.0054,"notionalUsd":366.46074000000004,"side":"buy","tradeId":"2486039245"}}
{"type":"trade","ts":1775571292541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292541,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715875"}}
{"type":"trade","ts":1775571292634,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571292634,"price":67875.53,"size":2e-8,"notionalUsd":0.0013575106,"side":"sell","tradeId":"995404621"}}
{"type":"trade","ts":1775571292555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292555,"price":67866.4,"size":0.03,"notionalUsd":2035.9919999999997,"side":"buy","tradeId":"7533715876"}}
{"type":"trade","ts":1775571292614,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571292614,"price":67863.1,"size":0.0001,"notionalUsd":6.786310000000001,"side":"buy","tradeId":"2486039246"}}
{"type":"trade","ts":1775571292630,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571292630,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"sell","tradeId":"06151368-3a39-5b42-ad60-171a2de79b47"}}
{"type":"trade","ts":1775571292630,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571292630,"price":67855.8,"size":0.009,"notionalUsd":610.7022,"side":"sell","tradeId":"3ede7178-1c85-5772-bca2-138e74506569"}}
{"type":"trade","ts":1775571292603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292603,"price":67866.4,"size":0.066,"notionalUsd":4479.1824,"side":"buy","tradeId":"7533715877"}}
{"type":"trade","ts":1775571292702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571292702,"price":67863.1,"size":0.0005,"notionalUsd":33.93155,"side":"buy","tradeId":"2486039247"}}
{"type":"trade","ts":1775571292737,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571292737,"price":67863,"size":0.0736,"notionalUsd":4994.7168,"side":"sell","tradeId":"2486039259"}}
{"type":"trade","ts":1775571292750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292750,"price":67866.4,"size":0.028,"notionalUsd":1900.2592,"side":"buy","tradeId":"7533715878"}}
{"type":"trade","ts":1775571292784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571292784,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"7533715879"}}
{"type":"trade","ts":1775571292863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571292863,"price":67863.1,"size":0.0221,"notionalUsd":1499.7745100000002,"side":"buy","tradeId":"2486039260"}}
{"type":"trade","ts":1775571292920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571292920,"price":67863.1,"size":0.0326,"notionalUsd":2212.33706,"side":"buy","tradeId":"2486039261"}}
{"type":"trade","ts":1775571292922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571292922,"price":67863.1,"size":0.0008,"notionalUsd":54.29048000000001,"side":"buy","tradeId":"2486039262"}}
{"type":"trade","ts":1775571293074,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571293074,"price":67875.53,"size":5e-8,"notionalUsd":0.0033937765,"side":"sell","tradeId":"995404622"}}
{"type":"trade","ts":1775571293093,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571293093,"price":67875.54,"size":1e-7,"notionalUsd":0.0067875539999999995,"side":"buy","tradeId":"995404623"}}
{"type":"trade","ts":1775571293033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293033,"price":67866.3,"size":0.02,"notionalUsd":1357.326,"side":"sell","tradeId":"7533715880"}}
{"type":"trade","ts":1775571293033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293033,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715881"}}
{"type":"trade","ts":1775571293033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293033,"price":67866.3,"size":0.008,"notionalUsd":542.9304000000001,"side":"sell","tradeId":"7533715882"}}
{"type":"trade","ts":1775571293059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293059,"price":67866.3,"size":0.007,"notionalUsd":475.06410000000005,"side":"sell","tradeId":"7533715883"}}
{"type":"trade","ts":1775571293169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571293169,"price":67863.1,"size":0.0088,"notionalUsd":597.1952800000001,"side":"buy","tradeId":"2486039263"}}
{"type":"trade","ts":1775571293252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571293252,"price":67863.1,"size":0.0005,"notionalUsd":33.93155,"side":"buy","tradeId":"2486039264"}}
{"type":"trade","ts":1775571293260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571293260,"price":67863,"size":0.0177,"notionalUsd":1201.1751,"side":"sell","tradeId":"2486039265"}}
{"type":"trade","ts":1775571293009,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571293009,"price":67858,"size":0.00017,"notionalUsd":11.535860000000001,"side":"buy","tradeId":"750906639216474"}}
{"type":"trade","ts":1775571293009,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571293009,"price":67858,"size":0.00018,"notionalUsd":12.214440000000002,"side":"buy","tradeId":"578834255696286"}}
{"type":"trade","ts":1775571293286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571293286,"price":67863.1,"size":0.0008,"notionalUsd":54.29048000000001,"side":"buy","tradeId":"2486039266"}}
{"type":"trade","ts":1775571293271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293271,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715884"}}
{"type":"trade","ts":1775571293311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293311,"price":67858.6,"size":0.036,"notionalUsd":2442.9096,"side":"buy","tradeId":"9751898b-7a53-5d8f-8480-cc621993f28d"}}
{"type":"trade","ts":1775571293365,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571293365,"price":67875.54,"size":0.01153401,"notionalUsd":782.8771571154,"side":"buy","tradeId":"995404624"}}
{"type":"trade","ts":1775571293365,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571293365,"price":67875.54,"size":0.01480635,"notionalUsd":1004.9890016789999,"side":"buy","tradeId":"995404625"}}
{"type":"trade","ts":1775571293365,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571293365,"price":67875.54,"size":0.00024587,"notionalUsd":16.688559019799996,"side":"buy","tradeId":"995404626"}}
{"type":"trade","ts":1775571293367,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571293367,"price":67876.56,"size":0.01473263,"notionalUsd":1000.0002441528,"side":"buy","tradeId":"995404627"}}
{"type":"trade","ts":1775571293367,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571293367,"price":67876.56,"size":0.00002853,"notionalUsd":1.9365182568,"side":"buy","tradeId":"995404628"}}
{"type":"trade","ts":1775571293291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293291,"price":67866.4,"size":0.734,"notionalUsd":49813.9376,"side":"buy","tradeId":"7533715885"}}
{"type":"trade","ts":1775571293291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293291,"price":67866.4,"size":1.043,"notionalUsd":70784.6552,"side":"buy","tradeId":"7533715886"}}
{"type":"trade","ts":1775571293339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293339,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"c2b42ea8-9032-5980-868d-6383f0c440ed"}}
{"type":"trade","ts":1775571293362,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571293362,"price":67863.1,"size":0.0001,"notionalUsd":6.786310000000001,"side":"buy","tradeId":"2486039267"}}
{"type":"trade","ts":1775571293353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293353,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715887"}}
{"type":"trade","ts":1775571293374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293374,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715888"}}
{"type":"trade","ts":1775571293374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293374,"price":67866.4,"size":0.009,"notionalUsd":610.7975999999999,"side":"buy","tradeId":"7533715889"}}
{"type":"trade","ts":1775571293374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293374,"price":67866.4,"size":0.022,"notionalUsd":1493.0607999999997,"side":"buy","tradeId":"7533715890"}}
{"type":"trade","ts":1775571293420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571293420,"price":67863.1,"size":0.0003,"notionalUsd":20.35893,"side":"buy","tradeId":"2486039268"}}
{"type":"trade","ts":1775571293391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293391,"price":67866.3,"size":0.02,"notionalUsd":1357.326,"side":"sell","tradeId":"7533715891"}}
{"type":"trade","ts":1775571293497,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571293497,"price":67880.29,"size":0.0015653,"notionalUsd":106.25301793699998,"side":"buy","tradeId":"995404629"}}
{"type":"trade","ts":1775571293500,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571293500,"price":67880.28,"size":6e-8,"notionalUsd":0.004072816799999999,"side":"sell","tradeId":"995404630"}}
{"type":"trade","ts":1775571293561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571293561,"price":67894.1,"size":0.0012,"notionalUsd":81.47292,"side":"buy","tradeId":"988361158"}}
{"type":"trade","ts":1775571293623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571293623,"price":67882.48,"size":0.07493818,"notionalUsd":5086.989505086399,"side":"sell","tradeId":"995404631"}}
{"type":"trade","ts":1775571293609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293609,"price":67858.6,"size":0.006,"notionalUsd":407.15160000000003,"side":"buy","tradeId":"4181225c-831b-5c49-8bed-38e2938cb1fe"}}
{"type":"trade","ts":1775571293609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293609,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"b049f817-9b16-5b88-859c-aef007a257f6"}}
{"type":"trade","ts":1775571293609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293609,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"7aa9ed1b-a667-5335-ab22-e4f8432a5d92"}}
{"type":"trade","ts":1775571293609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293609,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"5f39ed08-9c6a-5e3d-a356-96c1de50940d"}}
{"type":"trade","ts":1775571293609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293609,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"535116d6-ea0a-5e24-a63e-5508e6f7a0cb"}}
{"type":"trade","ts":1775571293609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293609,"price":67858.6,"size":0.01,"notionalUsd":678.5860000000001,"side":"buy","tradeId":"31ac1b69-1f18-5a41-b185-09959021fe07"}}
{"type":"trade","ts":1775571293609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293609,"price":67858.7,"size":0.001,"notionalUsd":67.8587,"side":"buy","tradeId":"aca54fec-51dc-5f56-88ca-ab1a2d77d6c3"}}
{"type":"trade","ts":1775571293609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293609,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"buy","tradeId":"5d0b2fed-7d1b-5372-84da-fe64eb9bb6b4"}}
{"type":"trade","ts":1775571293609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293609,"price":67859.9,"size":0.01,"notionalUsd":678.5989999999999,"side":"buy","tradeId":"b223b71d-e513-54a5-8e22-44997e022a00"}}
{"type":"trade","ts":1775571293609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293609,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"buy","tradeId":"4ae17b45-f403-5d9d-8fc7-1da3b25e157b"}}
{"type":"trade","ts":1775571293609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293609,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"buy","tradeId":"94aca919-6d4e-5289-b899-e5ba31c8d573"}}
{"type":"trade","ts":1775571293609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293609,"price":67860.7,"size":0.001,"notionalUsd":67.8607,"side":"buy","tradeId":"4876152e-b542-5e8e-8b01-a9104dff92b3"}}
{"type":"trade","ts":1775571293615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293615,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"buy","tradeId":"0504930d-7349-5a5b-b997-41653b3844eb"}}
{"type":"trade","ts":1775571293615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293615,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"buy","tradeId":"ad5424bf-d220-55f2-9117-04b075809a92"}}
{"type":"trade","ts":1775571293615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293615,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"buy","tradeId":"6da3b187-a43f-586a-b497-0033617fe703"}}
{"type":"trade","ts":1775571293615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293615,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"buy","tradeId":"e823682c-3565-503c-8d5e-9eabcdc8701b"}}
{"type":"trade","ts":1775571293637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571293637,"price":67863.1,"size":0.0019,"notionalUsd":128.93989000000002,"side":"buy","tradeId":"2486039269"}}
{"type":"trade","ts":1775571293622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293622,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715892"}}
{"type":"trade","ts":1775571293630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571293630,"price":67891.76,"size":0.00015,"notionalUsd":10.183763999999998,"side":"buy","tradeId":"6193307422"}}
{"type":"trade","ts":1775571293630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571293630,"price":67891.76,"size":0.00015,"notionalUsd":10.183763999999998,"side":"buy","tradeId":"6193307423"}}
{"type":"trade","ts":1775571293630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571293630,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307424"}}
{"type":"trade","ts":1775571293630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571293630,"price":67891.76,"size":0.00132,"notionalUsd":89.6171232,"side":"buy","tradeId":"6193307425"}}
{"type":"trade","ts":1775571293630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571293630,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307426"}}
{"type":"trade","ts":1775571293630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571293630,"price":67891.75,"size":0.00015,"notionalUsd":10.183762499999998,"side":"sell","tradeId":"6193307427"}}
{"type":"trade","ts":1775571293630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571293630,"price":67891.75,"size":0.00015,"notionalUsd":10.183762499999998,"side":"sell","tradeId":"6193307428"}}
{"type":"trade","ts":1775571293630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571293630,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307429"}}
{"type":"trade","ts":1775571293630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571293630,"price":67891.75,"size":0.00043,"notionalUsd":29.1934525,"side":"sell","tradeId":"6193307430"}}
{"type":"trade","ts":1775571293687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571293687,"price":67891.76,"size":0.00097,"notionalUsd":65.8550072,"side":"buy","tradeId":"6193307431"}}
{"type":"trade","ts":1775571293753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571293753,"price":67863.1,"size":0.0078000000000000005,"notionalUsd":529.3321800000001,"side":"buy","tradeId":"2486039270"}}
{"type":"trade","ts":1775571293722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293722,"price":67866.4,"size":0.036,"notionalUsd":2443.1903999999995,"side":"buy","tradeId":"7533715893"}}
{"type":"trade","ts":1775571293722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293722,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715894"}}
{"type":"trade","ts":1775571293722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293722,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715895"}}
{"type":"trade","ts":1775571293722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293722,"price":67866.4,"size":0.114,"notionalUsd":7736.7696,"side":"buy","tradeId":"7533715896"}}
{"type":"trade","ts":1775571293722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293722,"price":67866.4,"size":0.007,"notionalUsd":475.0648,"side":"buy","tradeId":"7533715897"}}
{"type":"trade","ts":1775571293723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293723,"price":67866.3,"size":0.003,"notionalUsd":203.59890000000001,"side":"sell","tradeId":"7533715898"}}
{"type":"trade","ts":1775571293820,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571293820,"price":67882.49,"size":0.01067075,"notionalUsd":724.3570801675,"side":"buy","tradeId":"995404632"}}
{"type":"trade","ts":1775571293817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571293817,"price":67895,"size":0.03745783,"notionalUsd":2543.19936785,"side":"buy","tradeId":"988361159"}}
{"type":"trade","ts":1775571293803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293803,"price":67866.4,"size":0.005,"notionalUsd":339.332,"side":"buy","tradeId":"7533715899"}}
{"type":"trade","ts":1775571293808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293808,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715900"}}
{"type":"trade","ts":1775571293808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571293808,"price":67866.3,"size":0.005,"notionalUsd":339.3315,"side":"sell","tradeId":"7533715901"}}
{"type":"trade","ts":1775571293675,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571293675,"price":67857,"size":0.29477,"notionalUsd":20002.207889999998,"side":"sell","tradeId":"196469792788826"}}
{"type":"trade","ts":1775571293744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571293744,"price":67858,"size":0.00852,"notionalUsd":578.15016,"side":"buy","tradeId":"553141573275357"}}
{"type":"trade","ts":1775571293744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571293744,"price":67857,"size":0.05689,"notionalUsd":3860.38473,"side":"sell","tradeId":"8251110888209"}}
{"type":"trade","ts":1775571293963,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571293963,"price":67882.49,"size":0.00014584,"notionalUsd":9.899982341600001,"side":"buy","tradeId":"995404633"}}
{"type":"trade","ts":1775571293962,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571293962,"price":67863.1,"size":0.0199,"notionalUsd":1350.4756900000002,"side":"buy","tradeId":"2486039271"}}
{"type":"trade","ts":1775571293968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571293968,"price":67891.76,"size":0.00089,"notionalUsd":60.423666399999995,"side":"buy","tradeId":"6193307432"}}
{"type":"trade","ts":1775571294001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294001,"price":67866.4,"size":0.058,"notionalUsd":3936.2511999999997,"side":"buy","tradeId":"7533715902"}}
{"type":"trade","ts":1775571294084,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571294084,"price":67882.48,"size":6e-8,"notionalUsd":0.004072948799999999,"side":"sell","tradeId":"995404634"}}
{"type":"trade","ts":1775571294054,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571294054,"price":67863,"size":0.0006,"notionalUsd":40.7178,"side":"sell","tradeId":"2486039272"}}
{"type":"trade","ts":1775571294062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294062,"price":67866.3,"size":0.017,"notionalUsd":1153.7271,"side":"sell","tradeId":"7533715903"}}
{"type":"trade","ts":1775571294135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294135,"price":67861.3,"size":0.002,"notionalUsd":135.7226,"side":"sell","tradeId":"062e407e-8484-5fbb-ac2e-e6704dcd7aa8"}}
{"type":"trade","ts":1775571294143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571294143,"price":67891.76,"size":0.00418,"notionalUsd":283.78755679999995,"side":"buy","tradeId":"6193307433"}}
{"type":"trade","ts":1775571294143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571294143,"price":67891.76,"size":0.04075,"notionalUsd":2766.58922,"side":"buy","tradeId":"6193307434"}}
{"type":"trade","ts":1775571294148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294148,"price":67866.4,"size":0.164,"notionalUsd":11130.0896,"side":"buy","tradeId":"7533715904"}}
{"type":"trade","ts":1775571294148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294148,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715905"}}
{"type":"trade","ts":1775571294148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294148,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715906"}}
{"type":"trade","ts":1775571294148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294148,"price":67866.4,"size":0.015,"notionalUsd":1017.9959999999999,"side":"buy","tradeId":"7533715907"}}
{"type":"trade","ts":1775571294148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294148,"price":67866.4,"size":0.015,"notionalUsd":1017.9959999999999,"side":"buy","tradeId":"7533715908"}}
{"type":"trade","ts":1775571294148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294148,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715909"}}
{"type":"trade","ts":1775571294148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294148,"price":67866.4,"size":0.017,"notionalUsd":1153.7288,"side":"buy","tradeId":"7533715910"}}
{"type":"trade","ts":1775571294187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294187,"price":67866.4,"size":0.018,"notionalUsd":1221.5951999999997,"side":"buy","tradeId":"7533715911"}}
{"type":"trade","ts":1775571294012,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571294012,"price":67858,"size":0.00017,"notionalUsd":11.535860000000001,"side":"buy","tradeId":"129012224513345"}}
{"type":"trade","ts":1775571294234,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571294234,"price":67863,"size":0.12,"notionalUsd":8143.5599999999995,"side":"sell","tradeId":"2486039291"}}
{"type":"trade","ts":1775571294251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571294251,"price":67863.1,"size":0.0027,"notionalUsd":183.23037000000002,"side":"buy","tradeId":"2486039292"}}
{"type":"trade","ts":1775571294269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571294269,"price":67863.1,"size":0.0236,"notionalUsd":1601.56916,"side":"buy","tradeId":"2486039293"}}
{"type":"trade","ts":1775571294246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294246,"price":67866.4,"size":0.008,"notionalUsd":542.9312,"side":"buy","tradeId":"7533715912"}}
{"type":"trade","ts":1775571294249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294249,"price":67866.3,"size":0.02,"notionalUsd":1357.326,"side":"sell","tradeId":"7533715913"}}
{"type":"trade","ts":1775571294249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294249,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715914"}}
{"type":"trade","ts":1775571294249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294249,"price":67866.3,"size":0.003,"notionalUsd":203.59890000000001,"side":"sell","tradeId":"7533715915"}}
{"type":"trade","ts":1775571294249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294249,"price":67866.3,"size":0.003,"notionalUsd":203.59890000000001,"side":"sell","tradeId":"7533715916"}}
{"type":"trade","ts":1775571294249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294249,"price":67866.3,"size":0.008,"notionalUsd":542.9304000000001,"side":"sell","tradeId":"7533715917"}}
{"type":"trade","ts":1775571294249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294249,"price":67866.3,"size":0.006,"notionalUsd":407.19780000000003,"side":"sell","tradeId":"7533715918"}}
{"type":"trade","ts":1775571294249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294249,"price":67866.3,"size":0.004,"notionalUsd":271.46520000000004,"side":"sell","tradeId":"7533715919"}}
{"type":"trade","ts":1775571294249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294249,"price":67866.3,"size":0.004,"notionalUsd":271.46520000000004,"side":"sell","tradeId":"7533715920"}}
{"type":"trade","ts":1775571294249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294249,"price":67866.3,"size":0.136,"notionalUsd":9229.8168,"side":"sell","tradeId":"7533715921"}}
{"type":"trade","ts":1775571294249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294249,"price":67866.3,"size":0.004,"notionalUsd":271.46520000000004,"side":"sell","tradeId":"7533715922"}}
{"type":"trade","ts":1775571294249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294249,"price":67866.3,"size":0.009,"notionalUsd":610.7967,"side":"sell","tradeId":"7533715923"}}
{"type":"trade","ts":1775571294249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294249,"price":67866.3,"size":0.003,"notionalUsd":203.59890000000001,"side":"sell","tradeId":"7533715924"}}
{"type":"trade","ts":1775571294249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294249,"price":67866.3,"size":0.021,"notionalUsd":1425.1923000000002,"side":"sell","tradeId":"7533715925"}}
{"type":"trade","ts":1775571294249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294249,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715926"}}
{"type":"trade","ts":1775571294249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294249,"price":67866.3,"size":0.775,"notionalUsd":52596.38250000001,"side":"sell","tradeId":"7533715927"}}
{"type":"trade","ts":1775571294292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294292,"price":67866.4,"size":0.037,"notionalUsd":2511.0568,"side":"buy","tradeId":"7533715928"}}
{"type":"trade","ts":1775571294292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294292,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715929"}}
{"type":"trade","ts":1775571294292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294292,"price":67866.4,"size":0.1,"notionalUsd":6786.639999999999,"side":"buy","tradeId":"7533715930"}}
{"type":"trade","ts":1775571294292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294292,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715931"}}
{"type":"trade","ts":1775571294292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294292,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715932"}}
{"type":"trade","ts":1775571294292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294292,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715933"}}
{"type":"trade","ts":1775571294292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294292,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715934"}}
{"type":"trade","ts":1775571294292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294292,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715935"}}
{"type":"trade","ts":1775571294292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294292,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715936"}}
{"type":"trade","ts":1775571294292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294292,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715937"}}
{"type":"trade","ts":1775571294292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294292,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715938"}}
{"type":"trade","ts":1775571294292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294292,"price":67866.4,"size":0.036,"notionalUsd":2443.1903999999995,"side":"buy","tradeId":"7533715939"}}
{"type":"trade","ts":1775571294292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294292,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715940"}}
{"type":"trade","ts":1775571294292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294292,"price":67866.4,"size":0.019,"notionalUsd":1289.4615999999999,"side":"buy","tradeId":"7533715941"}}
{"type":"trade","ts":1775571294292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294292,"price":67866.4,"size":0.013,"notionalUsd":882.2631999999999,"side":"buy","tradeId":"7533715942"}}
{"type":"trade","ts":1775571294292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294292,"price":67866.4,"size":0.11,"notionalUsd":7465.303999999999,"side":"buy","tradeId":"7533715943"}}
{"type":"trade","ts":1775571294080,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571294080,"price":67858,"size":0.01,"notionalUsd":678.58,"side":"buy","tradeId":"747466032600094"}}
{"type":"trade","ts":1775571294322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294322,"price":67866.4,"size":0.006,"notionalUsd":407.1984,"side":"buy","tradeId":"7533715944"}}
{"type":"trade","ts":1775571294146,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571294146,"price":67858,"size":0.06319,"notionalUsd":4287.94702,"side":"buy","tradeId":"130199390871563"}}
{"type":"trade","ts":1775571294146,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571294146,"price":67858,"size":0.10597,"notionalUsd":7190.91226,"side":"buy","tradeId":"841562807547653"}}
{"type":"trade","ts":1775571294146,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571294146,"price":67858,"size":0.12776,"notionalUsd":8669.53808,"side":"buy","tradeId":"381960412559663"}}
{"type":"trade","ts":1775571294146,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571294146,"price":67858,"size":0.12418,"notionalUsd":8426.60644,"side":"buy","tradeId":"69084760555211"}}
{"type":"trade","ts":1775571294146,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571294146,"price":67858,"size":0.00045,"notionalUsd":30.536099999999998,"side":"buy","tradeId":"410516679986508"}}
{"type":"trade","ts":1775571294146,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571294146,"price":67859,"size":0.00017,"notionalUsd":11.53603,"side":"buy","tradeId":"724849424507811"}}
{"type":"trade","ts":1775571294146,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571294146,"price":67859,"size":0.00016,"notionalUsd":10.85744,"side":"buy","tradeId":"1104327586446749"}}
{"type":"trade","ts":1775571294146,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571294146,"price":67860,"size":0.00017,"notionalUsd":11.536200000000001,"side":"buy","tradeId":"620594723068135"}}
{"type":"trade","ts":1775571294146,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571294146,"price":67860,"size":0.00016,"notionalUsd":10.857600000000001,"side":"buy","tradeId":"427476444443058"}}
{"type":"trade","ts":1775571294146,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571294146,"price":67860,"size":0.11763,"notionalUsd":7982.3718,"side":"buy","tradeId":"1051322599786751"}}
{"type":"trade","ts":1775571294146,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571294146,"price":67860,"size":0.18448,"notionalUsd":12518.8128,"side":"buy","tradeId":"662970177763058"}}
{"type":"trade","ts":1775571294146,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571294146,"price":67861,"size":0.01178,"notionalUsd":799.4025800000001,"side":"buy","tradeId":"851424280851491"}}
{"type":"trade","ts":1775571294146,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571294146,"price":67861,"size":0.24617,"notionalUsd":16705.34237,"side":"buy","tradeId":"361076527837130"}}
{"type":"trade","ts":1775571294366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294366,"price":67866.3,"size":0.011,"notionalUsd":746.5293,"side":"sell","tradeId":"7533715945"}}
{"type":"trade","ts":1775571294279,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571294279,"price":67860,"size":0.00177,"notionalUsd":120.1122,"side":"sell","tradeId":"349221966747052"}}
{"type":"trade","ts":1775571294455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294455,"price":67866.4,"size":0.544,"notionalUsd":36919.3216,"side":"buy","tradeId":"7533715946"}}
{"type":"trade","ts":1775571294546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571294546,"price":67863.1,"size":0.0001,"notionalUsd":6.786310000000001,"side":"buy","tradeId":"2486039294"}}
{"type":"trade","ts":1775571294550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571294550,"price":67863,"size":0.0013000000000000002,"notionalUsd":88.2219,"side":"sell","tradeId":"2486039295"}}
{"type":"trade","ts":1775571294587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571294587,"price":67895.5,"size":0.00005007,"notionalUsd":3.399527685,"side":"buy","tradeId":"988361160"}}
{"type":"trade","ts":1775571294652,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571294652,"price":67882.48,"size":9e-8,"notionalUsd":0.006109423199999999,"side":"sell","tradeId":"995404635"}}
{"type":"trade","ts":1775571294616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294616,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715947"}}
{"type":"trade","ts":1775571294616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294616,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715948"}}
{"type":"trade","ts":1775571294616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294616,"price":67866.4,"size":0.019,"notionalUsd":1289.4615999999999,"side":"buy","tradeId":"7533715949"}}
{"type":"trade","ts":1775571294727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571294727,"price":67863.1,"size":0.0003,"notionalUsd":20.35893,"side":"buy","tradeId":"2486039296"}}
{"type":"trade","ts":1775571294738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571294738,"price":67863.1,"size":0.0001,"notionalUsd":6.786310000000001,"side":"buy","tradeId":"2486039297"}}
{"type":"trade","ts":1775571294725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294725,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"sell","tradeId":"7533715950"}}
{"type":"trade","ts":1775571294761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571294761,"price":67863.1,"size":0.0008,"notionalUsd":54.29048000000001,"side":"buy","tradeId":"2486039298"}}
{"type":"trade","ts":1775571294805,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571294805,"price":67882.49,"size":1e-7,"notionalUsd":0.0067882490000000005,"side":"buy","tradeId":"995404636"}}
{"type":"trade","ts":1775571294780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294780,"price":67861.4,"size":0.005,"notionalUsd":339.30699999999996,"side":"buy","tradeId":"fe2f34cd-0842-5983-9851-906409096b3c"}}
{"type":"trade","ts":1775571294879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571294879,"price":67863,"size":0.0032,"notionalUsd":217.16160000000002,"side":"sell","tradeId":"2486039299"}}
{"type":"trade","ts":1775571294851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294851,"price":67866.3,"size":0.008,"notionalUsd":542.9304000000001,"side":"sell","tradeId":"7533715951"}}
{"type":"trade","ts":1775571294900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571294900,"price":67863,"size":0.0007000000000000001,"notionalUsd":47.50410000000001,"side":"sell","tradeId":"2486039300"}}
{"type":"trade","ts":1775571294899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294899,"price":67866.3,"size":0.015,"notionalUsd":1017.9945,"side":"sell","tradeId":"7533715952"}}
{"type":"trade","ts":1775571294936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571294936,"price":67866.3,"size":0.015,"notionalUsd":1017.9945,"side":"sell","tradeId":"7533715953"}}
{"type":"trade","ts":1775571294074,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571294074,"price":67850,"size":0.1232,"notionalUsd":8359.12,"side":"buy","tradeId":"04f9cbec0000000200000002"}}
{"type":"trade","ts":1775571294074,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571294074,"price":67851,"size":0.0768,"notionalUsd":5210.9568,"side":"buy","tradeId":"04f9cbec0000000200000005"}}
{"type":"trade","ts":1775571295016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295016,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715954"}}
{"type":"trade","ts":1775571295161,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571295161,"price":67882.48,"size":5e-8,"notionalUsd":0.0033941239999999997,"side":"sell","tradeId":"995404637"}}
{"type":"trade","ts":1775571295114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295114,"price":67861.3,"size":0.023,"notionalUsd":1560.8099,"side":"sell","tradeId":"c84deabc-e796-5d5a-a4ac-36cfdc102ca3"}}
{"type":"trade","ts":1775571295114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295114,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"sell","tradeId":"e1e49a15-b19e-5a50-af39-a2484d19e4ba"}}
{"type":"trade","ts":1775571295114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295114,"price":67861.3,"size":0.003,"notionalUsd":203.5839,"side":"sell","tradeId":"cf98f475-42df-5886-b1f3-7157d8596f2e"}}
{"type":"trade","ts":1775571295177,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571295177,"price":67882.48,"size":0.000162,"notionalUsd":10.99696176,"side":"sell","tradeId":"995404638"}}
{"type":"trade","ts":1775571295208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571295208,"price":67863,"size":0.0078000000000000005,"notionalUsd":529.3314,"side":"sell","tradeId":"2486039301"}}
{"type":"trade","ts":1775571295244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571295244,"price":67891.75,"size":0.0002,"notionalUsd":13.57835,"side":"sell","tradeId":"6193307435"}}
{"type":"trade","ts":1775571295273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295273,"price":67866.4,"size":0.036,"notionalUsd":2443.1903999999995,"side":"buy","tradeId":"7533715955"}}
{"type":"trade","ts":1775571295273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295273,"price":67866.4,"size":0.012,"notionalUsd":814.3968,"side":"buy","tradeId":"7533715956"}}
{"type":"trade","ts":1775571295273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295273,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715957"}}
{"type":"trade","ts":1775571295273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295273,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715958"}}
{"type":"trade","ts":1775571295273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295273,"price":67866.4,"size":0.003,"notionalUsd":203.5992,"side":"buy","tradeId":"7533715959"}}
{"type":"trade","ts":1775571295273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295273,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715960"}}
{"type":"trade","ts":1775571295273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295273,"price":67866.4,"size":0.147,"notionalUsd":9976.360799999999,"side":"buy","tradeId":"7533715961"}}
{"type":"trade","ts":1775571295342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571295342,"price":67863.1,"size":0.0001,"notionalUsd":6.786310000000001,"side":"buy","tradeId":"2486039302"}}
{"type":"trade","ts":1775571295336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295336,"price":67866.3,"size":0.015,"notionalUsd":1017.9945,"side":"sell","tradeId":"7533715962"}}
{"type":"trade","ts":1775571295336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295336,"price":67866.3,"size":0.009,"notionalUsd":610.7967,"side":"sell","tradeId":"7533715963"}}
{"type":"trade","ts":1775571295346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571295346,"price":67891.75,"size":0.00055,"notionalUsd":37.3404625,"side":"sell","tradeId":"6193307436"}}
{"type":"trade","ts":1775571295406,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571295406,"price":67863.1,"size":0.0028000000000000004,"notionalUsd":190.01668000000004,"side":"buy","tradeId":"2486039303"}}
{"type":"trade","ts":1775571295383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295383,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715964"}}
{"type":"trade","ts":1775571295383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295383,"price":67866.3,"size":0.004,"notionalUsd":271.46520000000004,"side":"sell","tradeId":"7533715965"}}
{"type":"trade","ts":1775571295423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571295423,"price":67863.1,"size":0.0015,"notionalUsd":101.79465,"side":"buy","tradeId":"2486039304"}}
{"type":"trade","ts":1775571295457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571295457,"price":67863.1,"size":0.025,"notionalUsd":1696.5775000000003,"side":"buy","tradeId":"2486039305"}}
{"type":"trade","ts":1775571295458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295458,"price":67866.3,"size":0.017,"notionalUsd":1153.7271,"side":"sell","tradeId":"7533715966"}}
{"type":"trade","ts":1775571295505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571295505,"price":67863,"size":0.0014000000000000002,"notionalUsd":95.00820000000002,"side":"sell","tradeId":"2486039306"}}
{"type":"trade","ts":1775571295475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295475,"price":67866.4,"size":0.01,"notionalUsd":678.664,"side":"buy","tradeId":"7533715967"}}
{"type":"trade","ts":1775571295625,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571295625,"price":67880.78,"size":2e-8,"notionalUsd":0.0013576156,"side":"sell","tradeId":"995404639"}}
{"type":"trade","ts":1775571295595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571295595,"price":67863,"size":0.0002,"notionalUsd":13.572600000000001,"side":"sell","tradeId":"2486039307"}}
{"type":"trade","ts":1775571295624,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571295624,"price":67863,"size":0.16640000000000002,"notionalUsd":11292.4032,"side":"sell","tradeId":"2486039308"}}
{"type":"trade","ts":1775571295757,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571295757,"price":67880.79,"size":0.01531873,"notionalUsd":1039.8474941967,"side":"buy","tradeId":"995404640"}}
{"type":"trade","ts":1775571295818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571295818,"price":67863,"size":0.0005,"notionalUsd":33.9315,"side":"sell","tradeId":"2486039309"}}
{"type":"trade","ts":1775571295789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295789,"price":67866.4,"size":0.003,"notionalUsd":203.5992,"side":"buy","tradeId":"7533715968"}}
{"type":"trade","ts":1775571295789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295789,"price":67866.4,"size":0.014,"notionalUsd":950.1296,"side":"buy","tradeId":"7533715969"}}
{"type":"trade","ts":1775571295827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571295827,"price":67863.1,"size":0.0001,"notionalUsd":6.786310000000001,"side":"buy","tradeId":"2486039310"}}
{"type":"trade","ts":1775571295839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571295839,"price":67863.1,"size":0.0002,"notionalUsd":13.572620000000002,"side":"buy","tradeId":"2486039311"}}
{"type":"trade","ts":1775571295814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295814,"price":67866.4,"size":0.066,"notionalUsd":4479.1824,"side":"buy","tradeId":"7533715970"}}
{"type":"trade","ts":1775571295814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295814,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715971"}}
{"type":"trade","ts":1775571295814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295814,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533715972"}}
{"type":"trade","ts":1775571295814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295814,"price":67866.4,"size":0.019,"notionalUsd":1289.4615999999999,"side":"buy","tradeId":"7533715973"}}
{"type":"trade","ts":1775571295814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295814,"price":67866.4,"size":0.089,"notionalUsd":6040.109599999999,"side":"buy","tradeId":"7533715974"}}
{"type":"trade","ts":1775571295853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295853,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"buy","tradeId":"87ba587b-713d-5fe5-9b21-d8eb2223a4e3"}}
{"type":"trade","ts":1775571295944,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571295944,"price":67895,"size":0.00211004,"notionalUsd":143.26116580000001,"side":"buy","tradeId":"98418260"}}
{"type":"trade","ts":1775571295865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571295865,"price":67863.1,"size":0.0054,"notionalUsd":366.46074000000004,"side":"buy","tradeId":"2486039312"}}
{"type":"trade","ts":1775571295912,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571295912,"price":67880.79,"size":0.01531873,"notionalUsd":1039.8474941967,"side":"buy","tradeId":"995404641"}}
{"type":"trade","ts":1775571295874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295874,"price":67861.4,"size":0.002,"notionalUsd":135.72279999999998,"side":"buy","tradeId":"e7a2ba41-490b-597c-8a06-dc6588c54314"}}
{"type":"trade","ts":1775571295883,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571295883,"price":67863,"size":0.1063,"notionalUsd":7213.8369,"side":"sell","tradeId":"2486039313"}}
{"type":"trade","ts":1775571295856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295856,"price":67866.3,"size":0.053,"notionalUsd":3596.9139,"side":"sell","tradeId":"7533715975"}}
{"type":"trade","ts":1775571295856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295856,"price":67866.3,"size":0.147,"notionalUsd":9976.3461,"side":"sell","tradeId":"7533715976"}}
{"type":"trade","ts":1775571295908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571295908,"price":67863.1,"size":0.0375,"notionalUsd":2544.86625,"side":"buy","tradeId":"2486039314"}}
{"type":"trade","ts":1775571295967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571295967,"price":67863.1,"size":0.009300000000000001,"notionalUsd":631.1268300000002,"side":"buy","tradeId":"2486039315"}}
{"type":"trade","ts":1775571295949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571295949,"price":67866.4,"size":0.012,"notionalUsd":814.3968,"side":"buy","tradeId":"7533715977"}}
{"type":"trade","ts":1775571296054,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571296054,"price":67880.78,"size":4e-8,"notionalUsd":0.0027152312,"side":"sell","tradeId":"995404642"}}
{"type":"trade","ts":1775571296066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571296066,"price":67863.1,"size":0.0003,"notionalUsd":20.35893,"side":"buy","tradeId":"2486039316"}}
{"type":"trade","ts":1775571296046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571296046,"price":67891.75,"size":0.00908,"notionalUsd":616.45709,"side":"sell","tradeId":"6193307437"}}
{"type":"trade","ts":1775571296046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571296046,"price":67891.75,"size":0.06081,"notionalUsd":4128.4973175000005,"side":"sell","tradeId":"6193307438"}}
{"type":"trade","ts":1775571296046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571296046,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307439"}}
{"type":"trade","ts":1775571296046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571296046,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307440"}}
{"type":"trade","ts":1775571296046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571296046,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307441"}}
{"type":"trade","ts":1775571296046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571296046,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307442"}}
{"type":"trade","ts":1775571296046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571296046,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307443"}}
{"type":"trade","ts":1775571296046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571296046,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307444"}}
{"type":"trade","ts":1775571296046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571296046,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307445"}}
{"type":"trade","ts":1775571296046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571296046,"price":67891.75,"size":0.017,"notionalUsd":1154.15975,"side":"sell","tradeId":"6193307446"}}
{"type":"trade","ts":1775571296046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571296046,"price":67891.75,"size":0.017,"notionalUsd":1154.15975,"side":"sell","tradeId":"6193307447"}}
{"type":"trade","ts":1775571296046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571296046,"price":67891.75,"size":0.017,"notionalUsd":1154.15975,"side":"sell","tradeId":"6193307448"}}
{"type":"trade","ts":1775571296046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571296046,"price":67891.75,"size":0.00238,"notionalUsd":161.582365,"side":"sell","tradeId":"6193307449"}}
{"type":"trade","ts":1775571296050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296050,"price":67866.3,"size":0.01,"notionalUsd":678.663,"side":"sell","tradeId":"7533715978"}}
{"type":"trade","ts":1775571296050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296050,"price":67866.3,"size":0.01,"notionalUsd":678.663,"side":"sell","tradeId":"7533715979"}}
{"type":"trade","ts":1775571296050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296050,"price":67866.3,"size":0.015,"notionalUsd":1017.9945,"side":"sell","tradeId":"7533715980"}}
{"type":"trade","ts":1775571296050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296050,"price":67866.3,"size":0.01,"notionalUsd":678.663,"side":"sell","tradeId":"7533715981"}}
{"type":"trade","ts":1775571296051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296051,"price":67866.3,"size":0.01,"notionalUsd":678.663,"side":"sell","tradeId":"7533715982"}}
{"type":"trade","ts":1775571296051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296051,"price":67866.3,"size":0.01,"notionalUsd":678.663,"side":"sell","tradeId":"7533715983"}}
{"type":"trade","ts":1775571296051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296051,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715984"}}
{"type":"trade","ts":1775571296051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296051,"price":67866.3,"size":0.015,"notionalUsd":1017.9945,"side":"sell","tradeId":"7533715985"}}
{"type":"trade","ts":1775571296051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296051,"price":67866.3,"size":0.015,"notionalUsd":1017.9945,"side":"sell","tradeId":"7533715986"}}
{"type":"trade","ts":1775571296051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296051,"price":67866.3,"size":0.01,"notionalUsd":678.663,"side":"sell","tradeId":"7533715987"}}
{"type":"trade","ts":1775571296052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296052,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715988"}}
{"type":"trade","ts":1775571296052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296052,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715989"}}
{"type":"trade","ts":1775571296052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296052,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715990"}}
{"type":"trade","ts":1775571296053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296053,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715991"}}
{"type":"trade","ts":1775571296053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296053,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715992"}}
{"type":"trade","ts":1775571296053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296053,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715993"}}
{"type":"trade","ts":1775571296054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296054,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715994"}}
{"type":"trade","ts":1775571296054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296054,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715995"}}
{"type":"trade","ts":1775571296054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296054,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715996"}}
{"type":"trade","ts":1775571296091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571296091,"price":67863.1,"size":0.0001,"notionalUsd":6.786310000000001,"side":"buy","tradeId":"2486039317"}}
{"type":"trade","ts":1775571296195,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571296195,"price":67894.9,"size":0.00003007,"notionalUsd":2.0415996429999996,"side":"sell","tradeId":"98418261"}}
{"type":"trade","ts":1775571296160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296160,"price":67861.3,"size":0.002,"notionalUsd":135.7226,"side":"sell","tradeId":"5a414a7b-138c-5b5c-9ac2-3d5a52b27ef6"}}
{"type":"trade","ts":1775571296170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296170,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"sell","tradeId":"668e30d3-60bd-5829-85eb-21bb41d8a532"}}
{"type":"trade","ts":1775571296170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296170,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"sell","tradeId":"5e8e708a-bf49-5778-81f2-0bcc76cc2331"}}
{"type":"trade","ts":1775571296170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296170,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"sell","tradeId":"c3f32b4c-39f8-5157-addd-164e3ce2b9ff"}}
{"type":"trade","ts":1775571296170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296170,"price":67861.3,"size":0.002,"notionalUsd":135.7226,"side":"sell","tradeId":"7d6e0462-d08f-5ae0-8b31-a834e656b6b7"}}
{"type":"trade","ts":1775571296170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296170,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"sell","tradeId":"0e9ab474-9daa-5d10-b5e2-bbbd26b2dcfa"}}
{"type":"trade","ts":1775571296170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296170,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"sell","tradeId":"ebeea311-09e0-55a6-a306-95ce6794b7ef"}}
{"type":"trade","ts":1775571296188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296188,"price":67859.9,"size":0.001,"notionalUsd":67.8599,"side":"sell","tradeId":"776f0035-116d-52f4-ae16-6dc3b272a2f7"}}
{"type":"trade","ts":1775571296188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296188,"price":67859.9,"size":0.001,"notionalUsd":67.8599,"side":"sell","tradeId":"0f821338-5080-5227-a553-0630e3e575c3"}}
{"type":"trade","ts":1775571296188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296188,"price":67859.8,"size":0.001,"notionalUsd":67.8598,"side":"sell","tradeId":"bd4c7810-b9e7-5b15-8359-22ac1a56ad83"}}
{"type":"trade","ts":1775571296182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296182,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533715997"}}
{"type":"trade","ts":1775571296205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296205,"price":67866.4,"size":0.03,"notionalUsd":2035.9919999999997,"side":"buy","tradeId":"7533715998"}}
{"type":"trade","ts":1775571296090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571296090,"price":67860,"size":0.00848,"notionalUsd":575.4528,"side":"sell","tradeId":"372593183791367"}}
{"type":"trade","ts":1775571296260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571296260,"price":67895.5,"size":0.00147279,"notionalUsd":99.99581344500001,"side":"buy","tradeId":"988361161"}}
{"type":"trade","ts":1775571296245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571296245,"price":67891.75,"size":0.00014,"notionalUsd":9.504845,"side":"sell","tradeId":"6193307450"}}
{"type":"trade","ts":1775571296253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296253,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533715999"}}
{"type":"trade","ts":1775571296303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296303,"price":67866.3,"size":0.071,"notionalUsd":4818.5073,"side":"sell","tradeId":"7533716000"}}
{"type":"trade","ts":1775571296392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571296392,"price":67863.1,"size":0.0009,"notionalUsd":61.07679,"side":"buy","tradeId":"2486039318"}}
{"type":"trade","ts":1775571296415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571296415,"price":67863,"size":0.0002,"notionalUsd":13.572600000000001,"side":"sell","tradeId":"2486039319"}}
{"type":"trade","ts":1775571296466,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571296466,"price":67880.78,"size":3e-8,"notionalUsd":0.0020364233999999996,"side":"sell","tradeId":"995404643"}}
{"type":"trade","ts":1775571296521,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571296521,"price":67895,"size":0.00736431,"notionalUsd":499.99982745,"side":"buy","tradeId":"98418262"}}
{"type":"trade","ts":1775571296281,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571296281,"price":67860,"size":0.11789,"notionalUsd":8000.015399999999,"side":"sell","tradeId":"314499819620894"}}
{"type":"trade","ts":1775571296500,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296500,"price":67858.6,"size":0.006,"notionalUsd":407.15160000000003,"side":"sell","tradeId":"db734d89-76d1-53e0-a6ae-f026174607fc"}}
{"type":"trade","ts":1775571296518,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296518,"price":67858.7,"size":0.005,"notionalUsd":339.2935,"side":"buy","tradeId":"f99c33fe-8c2e-52c0-9977-409c1fa6aade"}}
{"type":"trade","ts":1775571296529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571296529,"price":67863.1,"size":0.0006,"notionalUsd":40.71786,"side":"buy","tradeId":"2486039320"}}
{"type":"trade","ts":1775571296511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296511,"price":67866.4,"size":0.014,"notionalUsd":950.1296,"side":"buy","tradeId":"7533716001"}}
{"type":"trade","ts":1775571296555,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571296555,"price":67863,"size":0.0184,"notionalUsd":1248.6792,"side":"sell","tradeId":"2486039321"}}
{"type":"trade","ts":1775571296565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296565,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533716002"}}
{"type":"trade","ts":1775571296670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571296670,"price":67891.76,"size":0.00441,"notionalUsd":299.4026616,"side":"buy","tradeId":"6193307451"}}
{"type":"trade","ts":1775571296715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571296715,"price":67863.1,"size":0.061500000000000006,"notionalUsd":4173.580650000001,"side":"buy","tradeId":"2486039322"}}
{"type":"trade","ts":1775571296731,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296731,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"a6186cb1-df04-5123-8318-8a63f1eac6fe"}}
{"type":"trade","ts":1775571296762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296762,"price":67858.6,"size":0.094,"notionalUsd":6378.7084,"side":"sell","tradeId":"2701147d-d363-5a28-9e52-3b2a2209a9e2"}}
{"type":"trade","ts":1775571296762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296762,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"e9e6bcaa-5855-5e4b-9614-05510e0db0cd"}}
{"type":"trade","ts":1775571296762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296762,"price":67858.6,"size":0.049,"notionalUsd":3325.0714000000003,"side":"sell","tradeId":"e06ae757-6f9f-55bd-94f6-3e9a2b8315c8"}}
{"type":"trade","ts":1775571296765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296765,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533716003"}}
{"type":"trade","ts":1775571296816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296816,"price":67858.7,"size":0.007,"notionalUsd":475.0109,"side":"buy","tradeId":"9381179e-8a4f-57a1-bf0e-6d27b634de08"}}
{"type":"trade","ts":1775571296905,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571296905,"price":67880.78,"size":2e-8,"notionalUsd":0.0013576156,"side":"sell","tradeId":"995404644"}}
{"type":"trade","ts":1775571296860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571296860,"price":67863.1,"size":0.0197,"notionalUsd":1336.90307,"side":"buy","tradeId":"2486039323"}}
{"type":"trade","ts":1775571296841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296841,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533716004"}}
{"type":"trade","ts":1775571296878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296878,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533716005"}}
{"type":"trade","ts":1775571296970,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571296970,"price":67863.1,"size":0.0004,"notionalUsd":27.145240000000005,"side":"buy","tradeId":"2486039324"}}
{"type":"trade","ts":1775571296976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571296976,"price":67895.5,"size":0.00002945,"notionalUsd":1.999522475,"side":"buy","tradeId":"988361162"}}
{"type":"trade","ts":1775571296950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571296950,"price":67866.3,"size":0.014,"notionalUsd":950.1282000000001,"side":"sell","tradeId":"7533716006"}}
{"type":"trade","ts":1775571297014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297014,"price":67866.3,"size":0.003,"notionalUsd":203.59890000000001,"side":"sell","tradeId":"7533716007"}}
{"type":"trade","ts":1775571297014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297014,"price":67866.3,"size":0.013,"notionalUsd":882.2619,"side":"sell","tradeId":"7533716008"}}
{"type":"trade","ts":1775571297297,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571297297,"price":67895,"size":0.00036277,"notionalUsd":24.63026915,"side":"buy","tradeId":"98418263"}}
{"type":"trade","ts":1775571297263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571297263,"price":67863.1,"size":0.0004,"notionalUsd":27.145240000000005,"side":"buy","tradeId":"2486039325"}}
{"type":"trade","ts":1775571297409,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297409,"price":67880.78,"size":5e-8,"notionalUsd":0.0033940389999999997,"side":"sell","tradeId":"995404645"}}
{"type":"trade","ts":1775571297380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297380,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533716009"}}
{"type":"trade","ts":1775571297398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297398,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533716010"}}
{"type":"trade","ts":1775571297440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571297440,"price":67891.76,"size":0.02779,"notionalUsd":1886.7120103999998,"side":"buy","tradeId":"6193307452"}}
{"type":"trade","ts":1775571297442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297442,"price":67866.4,"size":0.005,"notionalUsd":339.332,"side":"buy","tradeId":"7533716011"}}
{"type":"trade","ts":1775571297561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571297561,"price":67863.1,"size":0.069,"notionalUsd":4682.553900000001,"side":"buy","tradeId":"2486039326"}}
{"type":"trade","ts":1775571297623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297623,"price":67880.78,"size":0.04419496,"notionalUsd":2999.9883568687997,"side":"sell","tradeId":"995404646"}}
{"type":"trade","ts":1775571297623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297623,"price":67880.78,"size":0.00002509,"notionalUsd":1.7031287702,"side":"sell","tradeId":"995404647"}}
{"type":"trade","ts":1775571297623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297623,"price":67880.78,"size":0.00183647,"notionalUsd":124.6610160466,"side":"sell","tradeId":"995404648"}}
{"type":"trade","ts":1775571297623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297623,"price":67880.78,"size":0.00014348,"notionalUsd":9.7395343144,"side":"sell","tradeId":"995404649"}}
{"type":"trade","ts":1775571297624,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297624,"price":67880.78,"size":0.00015115,"notionalUsd":10.260179896999999,"side":"sell","tradeId":"995404650"}}
{"type":"trade","ts":1775571297624,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297624,"price":67880.78,"size":0.00010886,"notionalUsd":7.389501710799999,"side":"sell","tradeId":"995404651"}}
{"type":"trade","ts":1775571297624,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297624,"price":67879.98,"size":0.01473188,"notionalUsd":999.9997197623999,"side":"sell","tradeId":"995404652"}}
{"type":"trade","ts":1775571297624,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297624,"price":67879.98,"size":0.00098883,"notionalUsd":67.1217606234,"side":"sell","tradeId":"995404653"}}
{"type":"trade","ts":1775571297624,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297624,"price":67878.4,"size":0.01031219,"notionalUsd":699.9749576959999,"side":"sell","tradeId":"995404654"}}
{"type":"trade","ts":1775571297624,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297624,"price":67878.2,"size":0.2946454,"notionalUsd":19999.999390279998,"side":"sell","tradeId":"995404655"}}
{"type":"trade","ts":1775571297624,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297624,"price":67877.2,"size":0.14732486,"notionalUsd":9999.998987191999,"side":"sell","tradeId":"995404656"}}
{"type":"trade","ts":1775571297601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571297601,"price":67863.1,"size":0.0106,"notionalUsd":719.3488600000001,"side":"buy","tradeId":"2486039327"}}
{"type":"trade","ts":1775571297584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297584,"price":67866.4,"size":0.005,"notionalUsd":339.332,"side":"buy","tradeId":"7533716012"}}
{"type":"trade","ts":1775571297223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571297223,"price":67861,"size":0.002,"notionalUsd":135.722,"side":"buy","tradeId":"152599210048416"}}
{"type":"trade","ts":1775571297673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571297673,"price":67863.1,"size":0.0001,"notionalUsd":6.786310000000001,"side":"buy","tradeId":"2486039328"}}
{"type":"trade","ts":1775571297725,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297725,"price":67876.63,"size":0.00029462,"notionalUsd":19.9978127306,"side":"sell","tradeId":"995404657"}}
{"type":"trade","ts":1775571297738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297738,"price":67875.53,"size":2.1e-7,"notionalUsd":0.0142538613,"side":"sell","tradeId":"995404658"}}
{"type":"trade","ts":1775571297738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297738,"price":67875.52,"size":2.1e-7,"notionalUsd":0.014253859200000002,"side":"sell","tradeId":"995404659"}}
{"type":"trade","ts":1775571297738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297738,"price":67875.51,"size":2.1e-7,"notionalUsd":0.0142538571,"side":"sell","tradeId":"995404660"}}
{"type":"trade","ts":1775571297738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297738,"price":67875.5,"size":2.1e-7,"notionalUsd":0.014253855,"side":"sell","tradeId":"995404661"}}
{"type":"trade","ts":1775571297738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297738,"price":67875.49,"size":2.1e-7,"notionalUsd":0.0142538529,"side":"sell","tradeId":"995404662"}}
{"type":"trade","ts":1775571297738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297738,"price":67875.48,"size":0.000017,"notionalUsd":1.15388316,"side":"sell","tradeId":"995404663"}}
{"type":"trade","ts":1775571297738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297738,"price":67875.48,"size":2.1e-7,"notionalUsd":0.014253850799999999,"side":"sell","tradeId":"995404664"}}
{"type":"trade","ts":1775571297738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297738,"price":67875.47,"size":2.1e-7,"notionalUsd":0.0142538487,"side":"sell","tradeId":"995404665"}}
{"type":"trade","ts":1775571297738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297738,"price":67875.46,"size":2.1e-7,"notionalUsd":0.014253846600000002,"side":"sell","tradeId":"995404666"}}
{"type":"trade","ts":1775571297738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297738,"price":67875.45,"size":2.1e-7,"notionalUsd":0.0142538445,"side":"sell","tradeId":"995404667"}}
{"type":"trade","ts":1775571297738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297738,"price":67875.44,"size":2.1e-7,"notionalUsd":0.014253842400000001,"side":"sell","tradeId":"995404668"}}
{"type":"trade","ts":1775571297738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297738,"price":67875.43,"size":2.1e-7,"notionalUsd":0.014253840299999999,"side":"sell","tradeId":"995404669"}}
{"type":"trade","ts":1775571297738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297738,"price":67875.42,"size":2.1e-7,"notionalUsd":0.0142538382,"side":"sell","tradeId":"995404670"}}
{"type":"trade","ts":1775571297738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297738,"price":67875.41,"size":2.1e-7,"notionalUsd":0.0142538361,"side":"sell","tradeId":"995404671"}}
{"type":"trade","ts":1775571297666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297666,"price":67866.3,"size":0.004,"notionalUsd":271.46520000000004,"side":"sell","tradeId":"7533716013"}}
{"type":"trade","ts":1775571297666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297666,"price":67866.3,"size":0.297,"notionalUsd":20156.2911,"side":"sell","tradeId":"7533716014"}}
{"type":"trade","ts":1775571297701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297701,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"517da96e-a48f-5dcf-8819-8a66f70160ee"}}
{"type":"trade","ts":1775571297701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297701,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"d66e6ffc-8919-52ba-9aca-995b00e09d3c"}}
{"type":"trade","ts":1775571297701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297701,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"46a7b34f-3d28-519f-99e0-c417fb9bfc2d"}}
{"type":"trade","ts":1775571297701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297701,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"7ee05006-b600-5547-b342-51d9bbb7dad5"}}
{"type":"trade","ts":1775571297701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297701,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"c0bf76a2-f629-577b-bad0-275ba6354981"}}
{"type":"trade","ts":1775571297701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297701,"price":67858.6,"size":0.1,"notionalUsd":6785.860000000001,"side":"sell","tradeId":"2578dae6-7de6-5146-89f5-e1e46cb38d05"}}
{"type":"trade","ts":1775571297701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297701,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"7322c5f0-9052-5d54-928d-d0ca52631484"}}
{"type":"trade","ts":1775571297701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297701,"price":67858.5,"size":0.106,"notionalUsd":7193.001,"side":"sell","tradeId":"b35cb871-2a5b-50b8-8fda-d8c0718f06ef"}}
{"type":"trade","ts":1775571297701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297701,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"sell","tradeId":"ce8b4042-21ca-5476-bcd0-1ae06223a979"}}
{"type":"trade","ts":1775571297701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297701,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"sell","tradeId":"f7c5c77b-6a15-5ef2-9bb5-b70f5d9a236e"}}
{"type":"trade","ts":1775571297701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297701,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"sell","tradeId":"14159be4-0f20-5b42-b154-12cf6a79938b"}}
{"type":"trade","ts":1775571297670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297670,"price":67866.3,"size":0.366,"notionalUsd":24839.0658,"side":"sell","tradeId":"7533716015"}}
{"type":"trade","ts":1775571297670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297670,"price":67866.3,"size":0.004,"notionalUsd":271.46520000000004,"side":"sell","tradeId":"7533716016"}}
{"type":"trade","ts":1775571297670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297670,"price":67866.3,"size":0.004,"notionalUsd":271.46520000000004,"side":"sell","tradeId":"7533716017"}}
{"type":"trade","ts":1775571297670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297670,"price":67866.3,"size":0.004,"notionalUsd":271.46520000000004,"side":"sell","tradeId":"7533716018"}}
{"type":"trade","ts":1775571297670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297670,"price":67866.3,"size":0.004,"notionalUsd":271.46520000000004,"side":"sell","tradeId":"7533716019"}}
{"type":"trade","ts":1775571297670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297670,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533716020"}}
{"type":"trade","ts":1775571297670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297670,"price":67866.3,"size":0.074,"notionalUsd":5022.1062,"side":"sell","tradeId":"7533716021"}}
{"type":"trade","ts":1775571297670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297670,"price":67866.3,"size":0.136,"notionalUsd":9229.8168,"side":"sell","tradeId":"7533716022"}}
{"type":"trade","ts":1775571297670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297670,"price":67866.3,"size":0.005,"notionalUsd":339.3315,"side":"sell","tradeId":"7533716023"}}
{"type":"trade","ts":1775571297670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297670,"price":67866.3,"size":0.054,"notionalUsd":3664.7802,"side":"sell","tradeId":"7533716024"}}
{"type":"trade","ts":1775571297670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297670,"price":67866.3,"size":0.005,"notionalUsd":339.3315,"side":"sell","tradeId":"7533716025"}}
{"type":"trade","ts":1775571297670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297670,"price":67866.3,"size":0.033,"notionalUsd":2239.5879,"side":"sell","tradeId":"7533716026"}}
{"type":"trade","ts":1775571297670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297670,"price":67866.3,"size":0.003,"notionalUsd":203.59890000000001,"side":"sell","tradeId":"7533716027"}}
{"type":"trade","ts":1775571297670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297670,"price":67866.3,"size":0.044,"notionalUsd":2986.1172,"side":"sell","tradeId":"7533716028"}}
{"type":"trade","ts":1775571297670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297670,"price":67866.3,"size":0.004,"notionalUsd":271.46520000000004,"side":"sell","tradeId":"7533716029"}}
{"type":"trade","ts":1775571297670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297670,"price":67866.3,"size":0.003,"notionalUsd":203.59890000000001,"side":"sell","tradeId":"7533716030"}}
{"type":"trade","ts":1775571297670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297670,"price":67866.3,"size":0.364,"notionalUsd":24703.3332,"side":"sell","tradeId":"7533716031"}}
{"type":"trade","ts":1775571297670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297670,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"sell","tradeId":"7533716032"}}
{"type":"trade","ts":1775571297670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297670,"price":67866.3,"size":0.117,"notionalUsd":7940.357100000001,"side":"sell","tradeId":"7533716033"}}
{"type":"trade","ts":1775571297672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297672,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"sell","tradeId":"7533716034"}}
{"type":"trade","ts":1775571297672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297672,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"sell","tradeId":"7533716035"}}
{"type":"trade","ts":1775571297672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297672,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"sell","tradeId":"7533716036"}}
{"type":"trade","ts":1775571297672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297672,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533716037"}}
{"type":"trade","ts":1775571297672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297672,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"sell","tradeId":"7533716038"}}
{"type":"trade","ts":1775571297672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297672,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"sell","tradeId":"7533716039"}}
{"type":"trade","ts":1775571297672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297672,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"sell","tradeId":"7533716040"}}
{"type":"trade","ts":1775571297672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297672,"price":67865.5,"size":0.002,"notionalUsd":135.731,"side":"sell","tradeId":"7533716041"}}
{"type":"trade","ts":1775571297672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297672,"price":67865.4,"size":0.001,"notionalUsd":67.8654,"side":"sell","tradeId":"7533716042"}}
{"type":"trade","ts":1775571297672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297672,"price":67865.1,"size":0.003,"notionalUsd":203.5953,"side":"sell","tradeId":"7533716043"}}
{"type":"trade","ts":1775571297672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297672,"price":67865,"size":0.021,"notionalUsd":1425.1650000000002,"side":"sell","tradeId":"7533716044"}}
{"type":"trade","ts":1775571297704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297704,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"sell","tradeId":"31262f1b-a60b-57d0-aab8-9709427ee01c"}}
{"type":"trade","ts":1775571297704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297704,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"sell","tradeId":"ffa89ed3-6a77-5652-9697-2102b64cb74f"}}
{"type":"trade","ts":1775571297676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297676,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"sell","tradeId":"7533716045"}}
{"type":"trade","ts":1775571297676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297676,"price":67865,"size":0.022,"notionalUsd":1493.03,"side":"sell","tradeId":"7533716046"}}
{"type":"trade","ts":1775571297676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297676,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"sell","tradeId":"7533716047"}}
{"type":"trade","ts":1775571297709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297709,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"fe293fdc-30c9-51f6-b46d-4e4746fbf997"}}
{"type":"trade","ts":1775571297709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297709,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"sell","tradeId":"504aef58-5e8b-5339-839d-7ed97ac1a675"}}
{"type":"trade","ts":1775571297709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297709,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"sell","tradeId":"6af2ae8c-f981-5ae9-87ea-8b83fe6a2ea0"}}
{"type":"trade","ts":1775571297709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297709,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"496a759e-bd53-5892-8867-be9be18bba47"}}
{"type":"trade","ts":1775571297709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297709,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"fbf7f8b7-b045-58ca-9cdd-239299c1d128"}}
{"type":"trade","ts":1775571297709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297709,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"sell","tradeId":"963178b7-a93c-5b17-8d2d-520199bd8781"}}
{"type":"trade","ts":1775571297709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297709,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"sell","tradeId":"a52cb594-3cf8-5cb7-9484-c59cad9e3099"}}
{"type":"trade","ts":1775571297709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297709,"price":67853.7,"size":0.007,"notionalUsd":474.97589999999997,"side":"sell","tradeId":"0b1aec47-3fe5-5bc3-ad4c-686e56395bad"}}
{"type":"trade","ts":1775571297709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297709,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"29a48eaf-a0f1-5410-9c46-54980d3bd9dc"}}
{"type":"trade","ts":1775571297709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297709,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"9ffca2ab-6cf8-5704-af85-752d0fa429b6"}}
{"type":"trade","ts":1775571297709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297709,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"1ec572c6-4d2a-5bb5-9b9a-722705b8480a"}}
{"type":"trade","ts":1775571297709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297709,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"ba28ee30-8a47-5db2-ab99-75b839259b1b"}}
{"type":"trade","ts":1775571297709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297709,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"b0dc0585-68fa-5364-8e19-626618e5e8e9"}}
{"type":"trade","ts":1775571297709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297709,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"05c12ade-596a-5ec0-8cb1-4f1e0ce464a7"}}
{"type":"trade","ts":1775571297709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297709,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"7bf0a2ac-e9b4-5ab7-a95c-3a5a4f5b88b8"}}
{"type":"trade","ts":1775571297709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297709,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"55e7d329-bd1a-53c0-a028-4b89c766b0ba"}}
{"type":"trade","ts":1775571297709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297709,"price":67853.7,"size":0.007,"notionalUsd":474.97589999999997,"side":"sell","tradeId":"a304317b-2ba3-58df-a76e-6d4ce530a90e"}}
{"type":"trade","ts":1775571297709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297709,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"62bddd67-6527-5791-8ae7-7c7eba9cbe38"}}
{"type":"trade","ts":1775571297709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297709,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"17a70fd0-fbab-5d03-a4ad-7a03648cf614"}}
{"type":"trade","ts":1775571297710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297710,"price":67853.7,"size":0.007,"notionalUsd":474.97589999999997,"side":"sell","tradeId":"b360ed27-f422-5de2-bff0-1652e566b31b"}}
{"type":"trade","ts":1775571297710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297710,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"1b22a487-21d6-5630-a466-9e8491b88d0a"}}
{"type":"trade","ts":1775571297710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297710,"price":67853.7,"size":0.007,"notionalUsd":474.97589999999997,"side":"sell","tradeId":"3b91ec18-32f1-5907-bfa4-39dc0ac0e0b2"}}
{"type":"trade","ts":1775571297710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297710,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"b321121a-7fe9-5e70-a8e3-2a739901bb22"}}
{"type":"trade","ts":1775571297710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297710,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"a510a0e5-24df-50e4-815b-bb7659aad64a"}}
{"type":"trade","ts":1775571297710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297710,"price":67853.7,"size":0.007,"notionalUsd":474.97589999999997,"side":"sell","tradeId":"3e355f5b-28b8-5147-87af-4e3ef4b81be5"}}
{"type":"trade","ts":1775571297710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297710,"price":67853.7,"size":0.007,"notionalUsd":474.97589999999997,"side":"sell","tradeId":"7dd1b674-31d7-5b68-9720-656e23236c60"}}
{"type":"trade","ts":1775571297710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297710,"price":67853.7,"size":0.007,"notionalUsd":474.97589999999997,"side":"sell","tradeId":"ddbed2fe-1f3d-54ca-93fc-1c3175b19366"}}
{"type":"trade","ts":1775571297710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297710,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"294ed3b9-7a1c-5eff-af18-d640f8f6d526"}}
{"type":"trade","ts":1775571297710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297710,"price":67853.7,"size":0.007,"notionalUsd":474.97589999999997,"side":"sell","tradeId":"ccbf60c4-b53f-5577-9743-ba0ae9ed868e"}}
{"type":"trade","ts":1775571297710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297710,"price":67853.7,"size":0.007,"notionalUsd":474.97589999999997,"side":"sell","tradeId":"2da5979d-c9e5-53ca-82a9-f8a6e2421388"}}
{"type":"trade","ts":1775571297710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297710,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"00a58c36-4500-50be-8d05-3b4f47fefd50"}}
{"type":"trade","ts":1775571297710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297710,"price":67853.7,"size":0.007,"notionalUsd":474.97589999999997,"side":"sell","tradeId":"fc34c7df-0a7a-5bd6-92fb-1abe8f072741"}}
{"type":"trade","ts":1775571297710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297710,"price":67853.7,"size":0.007,"notionalUsd":474.97589999999997,"side":"sell","tradeId":"ddf3317e-9076-561c-85a2-8752c9fa2187"}}
{"type":"trade","ts":1775571297710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297710,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"f92ce15c-8552-5c39-a131-ff6432cf6fdf"}}
{"type":"trade","ts":1775571297710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297710,"price":67853.7,"size":0.007,"notionalUsd":474.97589999999997,"side":"sell","tradeId":"562c0560-5616-5553-891e-89cd61938870"}}
{"type":"trade","ts":1775571297710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297710,"price":67853.7,"size":0.007,"notionalUsd":474.97589999999997,"side":"sell","tradeId":"22742a98-0a5a-5cac-b44d-86be33b1f033"}}
{"type":"trade","ts":1775571297710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297710,"price":67853.7,"size":0.007,"notionalUsd":474.97589999999997,"side":"sell","tradeId":"3be44b43-5493-554d-a70e-31cf4592445f"}}
{"type":"trade","ts":1775571297711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297711,"price":67853.7,"size":0.007,"notionalUsd":474.97589999999997,"side":"sell","tradeId":"95791a6c-76b7-535f-91e5-d52b9301548d"}}
{"type":"trade","ts":1775571297711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297711,"price":67853.7,"size":0.007,"notionalUsd":474.97589999999997,"side":"sell","tradeId":"fa3b9e0d-cddf-5a37-9404-ceaef3ffe103"}}
{"type":"trade","ts":1775571297711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297711,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"d5e82e81-808f-5b76-ab34-a907d7a15efc"}}
{"type":"trade","ts":1775571297711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297711,"price":67853.7,"size":0.007,"notionalUsd":474.97589999999997,"side":"sell","tradeId":"0424299a-9301-5779-baa3-6815290647d2"}}
{"type":"trade","ts":1775571297711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297711,"price":67853.7,"size":0.007,"notionalUsd":474.97589999999997,"side":"sell","tradeId":"73a6f92f-1488-501c-b150-f1ee6032d55e"}}
{"type":"trade","ts":1775571297711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297711,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"3a9eb25d-e512-52a0-a8ae-c8f3f5fbdfdc"}}
{"type":"trade","ts":1775571297711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297711,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"69b921bf-302d-54b3-86cc-d07037fb7454"}}
{"type":"trade","ts":1775571297711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297711,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"d9647192-dcc8-5f37-811a-3fdaf49f04dd"}}
{"type":"trade","ts":1775571297711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297711,"price":67853.7,"size":0.007,"notionalUsd":474.97589999999997,"side":"sell","tradeId":"d1dd77e2-a499-5626-9e41-e87a5ef0dc71"}}
{"type":"trade","ts":1775571297711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297711,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"cf36e985-fcc0-5165-a116-bfa1fc2961c4"}}
{"type":"trade","ts":1775571297711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297711,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"c7b5cad5-bc6d-5b59-84a2-15fab640a208"}}
{"type":"trade","ts":1775571297711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297711,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"17d89e93-570b-5292-87de-626e3f9a1e79"}}
{"type":"trade","ts":1775571297711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297711,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"5f87a955-a66b-5a30-9590-2152d4bf535a"}}
{"type":"trade","ts":1775571297712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297712,"price":67853.7,"size":0.007,"notionalUsd":474.97589999999997,"side":"sell","tradeId":"5e668390-60c7-585b-8479-a0305741603d"}}
{"type":"trade","ts":1775571297712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297712,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"49d34d3a-b641-5406-b199-3f95880b404e"}}
{"type":"trade","ts":1775571297712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297712,"price":67853.6,"size":0.001,"notionalUsd":67.8536,"side":"sell","tradeId":"9a36c8c9-c69c-5689-b252-99c7f6a6e5b2"}}
{"type":"trade","ts":1775571297712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297712,"price":67853.6,"size":0.001,"notionalUsd":67.8536,"side":"sell","tradeId":"d1d33bc9-2325-53c9-8d18-bf80f02d456e"}}
{"type":"trade","ts":1775571297712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297712,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"sell","tradeId":"789006df-2273-5d60-aa98-9886424516bd"}}
{"type":"trade","ts":1775571297712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297712,"price":67852.7,"size":0.001,"notionalUsd":67.8527,"side":"sell","tradeId":"f297dda9-e7a7-5712-be4c-38e3f8886b84"}}
{"type":"trade","ts":1775571297712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297712,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"sell","tradeId":"d504eea2-8e76-5211-aef0-f1a3f3256584"}}
{"type":"trade","ts":1775571297712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297712,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"c62e4b06-9544-535d-b6b5-b38a56c85d40"}}
{"type":"trade","ts":1775571297712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297712,"price":67852.3,"size":0.001,"notionalUsd":67.8523,"side":"sell","tradeId":"34a5b77e-0bd9-584e-ad72-fdc6e85fbf20"}}
{"type":"trade","ts":1775571297712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297712,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"sell","tradeId":"ddddb236-cb64-5384-872c-1538d7b78e8e"}}
{"type":"trade","ts":1775571297712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297712,"price":67852.1,"size":0.001,"notionalUsd":67.85210000000001,"side":"sell","tradeId":"8d08d45e-855c-5921-a079-8824c53f7de8"}}
{"type":"trade","ts":1775571297712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297712,"price":67852.1,"size":0.001,"notionalUsd":67.85210000000001,"side":"sell","tradeId":"521e3721-0a9b-5285-a269-d7e70491a7ae"}}
{"type":"trade","ts":1775571297712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297712,"price":67851.6,"size":0.003,"notionalUsd":203.55480000000003,"side":"sell","tradeId":"f96e1c0d-f22b-531f-ab7b-17b59f352c77"}}
{"type":"trade","ts":1775571297712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297712,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"e4c7164b-2dc8-5a6f-bff2-f93818c1be43"}}
{"type":"trade","ts":1775571297712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297712,"price":67851.5,"size":0.007,"notionalUsd":474.9605,"side":"sell","tradeId":"fb6743ff-29b9-5c96-9570-5ac4b13a0794"}}
{"type":"trade","ts":1775571297713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297713,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"ac3932c8-6d39-5a16-9990-adfcc46705cb"}}
{"type":"trade","ts":1775571297713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297713,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"f92f8662-0ad9-5407-a7ed-29ce156c1b6c"}}
{"type":"trade","ts":1775571297713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297713,"price":67851.5,"size":0.007,"notionalUsd":474.9605,"side":"sell","tradeId":"ac3cd45f-3e03-56cd-a5dc-13adbc7b30ce"}}
{"type":"trade","ts":1775571297714,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297714,"price":67851.5,"size":0.007,"notionalUsd":474.9605,"side":"sell","tradeId":"4e59dc28-15c2-5b58-a81f-41a1d8f78ba8"}}
{"type":"trade","ts":1775571297690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571297690,"price":67891.76,"size":0.09671,"notionalUsd":6565.8121095999995,"side":"buy","tradeId":"6193307453"}}
{"type":"trade","ts":1775571297690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571297690,"price":67891.76,"size":0.00015,"notionalUsd":10.183763999999998,"side":"buy","tradeId":"6193307454"}}
{"type":"trade","ts":1775571297690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571297690,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307455"}}
{"type":"trade","ts":1775571297690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571297690,"price":67891.76,"size":0.00015,"notionalUsd":10.183763999999998,"side":"buy","tradeId":"6193307456"}}
{"type":"trade","ts":1775571297690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571297690,"price":67891.76,"size":0.00015,"notionalUsd":10.183763999999998,"side":"buy","tradeId":"6193307457"}}
{"type":"trade","ts":1775571297690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571297690,"price":67891.76,"size":0.00015,"notionalUsd":10.183763999999998,"side":"buy","tradeId":"6193307458"}}
{"type":"trade","ts":1775571297690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571297690,"price":67891.76,"size":0.00015,"notionalUsd":10.183763999999998,"side":"buy","tradeId":"6193307459"}}
{"type":"trade","ts":1775571297690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571297690,"price":67891.76,"size":0.00015,"notionalUsd":10.183763999999998,"side":"buy","tradeId":"6193307460"}}
{"type":"trade","ts":1775571297690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571297690,"price":67891.76,"size":0.00015,"notionalUsd":10.183763999999998,"side":"buy","tradeId":"6193307461"}}
{"type":"trade","ts":1775571297690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571297690,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307462"}}
{"type":"trade","ts":1775571297690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571297690,"price":67891.76,"size":0.00069,"notionalUsd":46.84531439999999,"side":"buy","tradeId":"6193307463"}}
{"type":"trade","ts":1775571297690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571297690,"price":67891.76,"size":0.3563,"notionalUsd":24189.834088,"side":"buy","tradeId":"6193307464"}}
{"type":"trade","ts":1775571297690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571297690,"price":67891.76,"size":0.00048,"notionalUsd":32.5880448,"side":"buy","tradeId":"6193307465"}}
{"type":"trade","ts":1775571297690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571297690,"price":67891.76,"size":0.00048,"notionalUsd":32.5880448,"side":"buy","tradeId":"6193307466"}}
{"type":"trade","ts":1775571297690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571297690,"price":67891.76,"size":0.04413,"notionalUsd":2996.0633688,"side":"buy","tradeId":"6193307467"}}
{"type":"trade","ts":1775571297741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297741,"price":67851.6,"size":0.048,"notionalUsd":3256.8768000000005,"side":"buy","tradeId":"bfed5ca8-0ba3-5211-bf43-54f09a79136e"}}
{"type":"trade","ts":1775571297813,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297813,"price":67873.99,"size":0.000746,"notionalUsd":50.633996540000005,"side":"buy","tradeId":"995404672"}}
{"type":"trade","ts":1775571297791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297791,"price":67851.5,"size":0.2,"notionalUsd":13570.300000000001,"side":"sell","tradeId":"ae5ed788-124f-5374-b583-e940076aabe5"}}
{"type":"trade","ts":1775571297896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297896,"price":67873.98,"size":3e-8,"notionalUsd":0.0020362194,"side":"sell","tradeId":"995404673"}}
{"type":"trade","ts":1775571297829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297829,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"7533716048"}}
{"type":"trade","ts":1775571297719,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571297719,"price":67860,"size":0.00096,"notionalUsd":65.1456,"side":"sell","tradeId":"352922171755905"}}
{"type":"trade","ts":1775571297719,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571297719,"price":67860,"size":0.00441,"notionalUsd":299.26259999999996,"side":"sell","tradeId":"509848672922704"}}
{"type":"trade","ts":1775571297719,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571297719,"price":67860,"size":0.03022,"notionalUsd":2050.7292,"side":"sell","tradeId":"410171938892048"}}
{"type":"trade","ts":1775571297888,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571297888,"price":67863.1,"size":0.0005,"notionalUsd":33.93155,"side":"buy","tradeId":"2486039329"}}
{"type":"trade","ts":1775571297920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571297920,"price":67863.1,"size":0.0252,"notionalUsd":1710.1501200000002,"side":"buy","tradeId":"2486039330"}}
{"type":"trade","ts":1775571297983,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571297983,"price":67873.99,"size":0.000161,"notionalUsd":10.927712390000002,"side":"buy","tradeId":"995404674"}}
{"type":"trade","ts":1775571297951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571297951,"price":67863.1,"size":0.0029,"notionalUsd":196.80299,"side":"buy","tradeId":"2486039331"}}
{"type":"trade","ts":1775571297971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571297971,"price":67863.1,"size":0.0039000000000000003,"notionalUsd":264.66609000000005,"side":"buy","tradeId":"2486039332"}}
{"type":"trade","ts":1775571297949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571297949,"price":67891.75,"size":0.0131,"notionalUsd":889.381925,"side":"sell","tradeId":"6193307468"}}
{"type":"trade","ts":1775571297953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297953,"price":67865,"size":0.013,"notionalUsd":882.245,"side":"sell","tradeId":"7533716049"}}
{"type":"trade","ts":1775571297989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571297989,"price":67891.75,"size":0.00138,"notionalUsd":93.690615,"side":"sell","tradeId":"6193307469"}}
{"type":"trade","ts":1775571297989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571297989,"price":67891.75,"size":0.00085,"notionalUsd":57.707987499999994,"side":"sell","tradeId":"6193307470"}}
{"type":"trade","ts":1775571297993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571297993,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533716050"}}
{"type":"trade","ts":1775571298002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298002,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533716051"}}
{"type":"trade","ts":1775571298026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571298026,"price":67891.75,"size":0.0002,"notionalUsd":13.57835,"side":"sell","tradeId":"6193307471"}}
{"type":"trade","ts":1775571298031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298031,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"sell","tradeId":"7533716052"}}
{"type":"trade","ts":1775571298063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298063,"price":67865.1,"size":0.032,"notionalUsd":2171.6832000000004,"side":"buy","tradeId":"7533716053"}}
{"type":"trade","ts":1775571298143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571298143,"price":67863,"size":0.0122,"notionalUsd":827.9286000000001,"side":"sell","tradeId":"2486039345"}}
{"type":"trade","ts":1775571298120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298120,"price":67865.1,"size":0.007,"notionalUsd":475.05570000000006,"side":"buy","tradeId":"7533716054"}}
{"type":"trade","ts":1775571298141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298141,"price":67865.1,"size":0.008,"notionalUsd":542.9208000000001,"side":"buy","tradeId":"7533716055"}}
{"type":"trade","ts":1775571298181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571298181,"price":67846.4,"size":0.02869717479483068,"notionalUsd":1947,"side":"buy","tradeId":"d6197e2b-4b11-5030-b350-9b5e06efeb94"}}
{"type":"trade","ts":1775571298181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571298181,"price":67846.7,"size":0.1473911037677588,"notionalUsd":10000,"side":"buy","tradeId":"c809073d-32a6-55c0-a5ab-d578dc8956d6"}}
{"type":"trade","ts":1775571298181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571298181,"price":67849.8,"size":0.00007369218479641797,"notionalUsd":5,"side":"buy","tradeId":"03d5d717-0f79-5424-a792-4d7169fc8730"}}
{"type":"trade","ts":1775571298181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571298181,"price":67850.4,"size":0.03090622899791306,"notionalUsd":2097,"side":"buy","tradeId":"c0abf6da-653f-5434-ba27-9d52d6b561b0"}}
{"type":"trade","ts":1775571298181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571298181,"price":67850.5,"size":0.008666111524601882,"notionalUsd":588,"side":"buy","tradeId":"191b4d4a-2d29-5ad9-9c37-e0d117145fce"}}
{"type":"trade","ts":1775571298181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571298181,"price":67850.5,"size":0.2947656981157103,"notionalUsd":20000,"side":"buy","tradeId":"cf007858-f67d-5b1f-9230-55b9f9776a75"}}
{"type":"trade","ts":1775571298181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571298181,"price":67850.6,"size":0.07904130545639979,"notionalUsd":5363,"side":"buy","tradeId":"d90fae82-3fcc-5943-9103-8fbfa2fc2907"}}
{"type":"trade","ts":1775571298285,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571298285,"price":67873.99,"size":0.00072928,"notionalUsd":49.4991434272,"side":"buy","tradeId":"995404675"}}
{"type":"trade","ts":1775571298248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571298248,"price":67894.6,"size":0.00030958,"notionalUsd":21.018810268000003,"side":"buy","tradeId":"988361163"}}
{"type":"trade","ts":1775571298310,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571298310,"price":67873.98,"size":4e-8,"notionalUsd":0.0027149592,"side":"sell","tradeId":"995404676"}}
{"type":"trade","ts":1775571298233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298233,"price":67865,"size":0.115,"notionalUsd":7804.475,"side":"sell","tradeId":"7533716056"}}
{"type":"trade","ts":1775571298330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571298330,"price":67863,"size":0.0002,"notionalUsd":13.572600000000001,"side":"sell","tradeId":"2486039346"}}
{"type":"trade","ts":1775571298003,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571298003,"price":67860,"size":0.00018,"notionalUsd":12.2148,"side":"sell","tradeId":"1122229443357998"}}
{"type":"trade","ts":1775571298112,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571298112,"price":67861,"size":0.15628,"notionalUsd":10605.31708,"side":"buy","tradeId":"796888289210157"}}
{"type":"trade","ts":1775571298365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571298365,"price":67863.1,"size":0.0028000000000000004,"notionalUsd":190.01668000000004,"side":"buy","tradeId":"2486039347"}}
{"type":"trade","ts":1775571298383,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571298383,"price":67860,"size":0.13296,"notionalUsd":9022.6656,"side":"sell","tradeId":"189824326768577"}}
{"type":"trade","ts":1775571298383,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571298383,"price":67860,"size":0.0162,"notionalUsd":1099.3319999999999,"side":"sell","tradeId":"921982685399025"}}
{"type":"trade","ts":1775571298383,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571298383,"price":67860,"size":0.00019,"notionalUsd":12.893400000000002,"side":"sell","tradeId":"614395108037194"}}
{"type":"trade","ts":1775571298383,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571298383,"price":67860,"size":0.005,"notionalUsd":339.3,"side":"sell","tradeId":"619321468383425"}}
{"type":"trade","ts":1775571298383,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571298383,"price":67860,"size":0.0324,"notionalUsd":2198.6639999999998,"side":"sell","tradeId":"215771348485988"}}
{"type":"trade","ts":1775571298383,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571298383,"price":67860,"size":0.00882,"notionalUsd":598.5251999999999,"side":"sell","tradeId":"280862164627604"}}
{"type":"trade","ts":1775571298383,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571298383,"price":67860,"size":0.00147,"notionalUsd":99.7542,"side":"sell","tradeId":"294552001927546"}}
{"type":"trade","ts":1775571298383,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571298383,"price":67860,"size":0.00147,"notionalUsd":99.7542,"side":"sell","tradeId":"755936069821956"}}
{"type":"trade","ts":1775571298383,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571298383,"price":67859,"size":0.00016,"notionalUsd":10.85744,"side":"sell","tradeId":"759212173528834"}}
{"type":"trade","ts":1775571298555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298555,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"buy","tradeId":"125a5712-6172-5ff4-86b8-d2a0b8623b2a"}}
{"type":"trade","ts":1775571298555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298555,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"buy","tradeId":"07327fed-b8a7-579d-b739-0a43e454c7cf"}}
{"type":"trade","ts":1775571298555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298555,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"buy","tradeId":"c4603f17-89b7-51b8-8715-e645b1008c8d"}}
{"type":"trade","ts":1775571298555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298555,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"buy","tradeId":"dc55bc05-e6f4-5a1f-9219-5d628ad4b105"}}
{"type":"trade","ts":1775571298555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298555,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"buy","tradeId":"b02bfdb3-9dd6-5bfa-abd6-3d157497face"}}
{"type":"trade","ts":1775571298555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298555,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"buy","tradeId":"09cfa224-bc51-52bf-98a9-82ad807ab9a3"}}
{"type":"trade","ts":1775571298555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298555,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"buy","tradeId":"e3c14083-079d-52fb-8408-fb3179b5894d"}}
{"type":"trade","ts":1775571298559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298559,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"buy","tradeId":"bb07ad6d-135e-5b2a-aaa8-01c6c4f25a4d"}}
{"type":"trade","ts":1775571298559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298559,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"buy","tradeId":"49a32efe-cf01-5548-bd73-fdd499b4beca"}}
{"type":"trade","ts":1775571298559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298559,"price":67854.8,"size":0.003,"notionalUsd":203.5644,"side":"buy","tradeId":"a9f7409b-b6f3-552e-86de-5339533e82b0"}}
{"type":"trade","ts":1775571298561,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298561,"price":67854.8,"size":0.005,"notionalUsd":339.274,"side":"buy","tradeId":"41f2364d-cf53-5ff0-91c3-1c37c0f217b0"}}
{"type":"trade","ts":1775571298598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571298598,"price":67863,"size":0.0003,"notionalUsd":20.3589,"side":"sell","tradeId":"2486039348"}}
{"type":"trade","ts":1775571298602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571298602,"price":67863.1,"size":0.02,"notionalUsd":1357.2620000000002,"side":"buy","tradeId":"2486039349"}}
{"type":"trade","ts":1775571297857,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571297857,"price":67828,"size":0.005,"notionalUsd":339.14,"side":"sell","tradeId":"04f9cbf30000000200000002"}}
{"type":"trade","ts":1775571297857,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571297857,"price":67841,"size":0.0004,"notionalUsd":27.136400000000002,"side":"buy","tradeId":"04f9cbf30000000200000005"}}
{"type":"trade","ts":1775571298733,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571298733,"price":67873.98,"size":2e-8,"notionalUsd":0.0013574796,"side":"sell","tradeId":"995404677"}}
{"type":"trade","ts":1775571298703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571298703,"price":67863.1,"size":0.2168,"notionalUsd":14712.720080000001,"side":"buy","tradeId":"2486039351"}}
{"type":"trade","ts":1775571298751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571298751,"price":67863.1,"size":0.013200000000000002,"notionalUsd":895.7929200000002,"side":"buy","tradeId":"2486039352"}}
{"type":"trade","ts":1775571298719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298719,"price":67865.1,"size":0.016,"notionalUsd":1085.8416000000002,"side":"buy","tradeId":"7533716057"}}
{"type":"trade","ts":1775571298814,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571298814,"price":67863.1,"size":0.06860000000000001,"notionalUsd":4655.408660000001,"side":"buy","tradeId":"2486039353"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67854.8,"size":0.001,"notionalUsd":67.8548,"side":"buy","tradeId":"8c7e5415-afd0-5cec-af84-26e213b45ea0"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67854.8,"size":0.001,"notionalUsd":67.8548,"side":"buy","tradeId":"533f2862-8100-59b2-8a56-e289e9942f15"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67854.8,"size":0.001,"notionalUsd":67.8548,"side":"buy","tradeId":"aa13222b-433f-5289-b057-7a0b65380aa7"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67854.8,"size":0.182,"notionalUsd":12349.5736,"side":"buy","tradeId":"44ae3bad-3da3-58c9-a4ee-3068276db01d"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"buy","tradeId":"b5cd143b-1cd5-57a0-a7b5-ed869a0ee011"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"buy","tradeId":"449d9b7d-79e3-57d3-8879-6ba26ddc2f25"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67856.2,"size":0.013,"notionalUsd":882.1306,"side":"buy","tradeId":"09b56dff-91da-546a-a386-75d2ab186773"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"5357935e-2189-5bee-84d4-28c955135852"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"buy","tradeId":"3616863f-4ec8-5806-8105-c5368d95639c"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67856.9,"size":0.001,"notionalUsd":67.8569,"side":"buy","tradeId":"e7001d80-d2ba-5949-93ad-ea2883f96975"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"buy","tradeId":"e0ed0115-e035-5c0d-b81e-dd9f7e49c16b"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"buy","tradeId":"a5c78cad-0ea4-5ffd-947e-85baab5ae899"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"buy","tradeId":"57212c5d-6a37-58af-a15f-acb3ab8cf534"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67857.9,"size":0.016,"notionalUsd":1085.7264,"side":"buy","tradeId":"c45ce737-3f0c-582d-8b6c-c507845b2396"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67857.9,"size":0.612,"notionalUsd":41529.034799999994,"side":"buy","tradeId":"9ed48d75-1a76-5a3b-a300-e2ef56e909c3"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"f6fc6329-7d6c-5420-9bc2-7e06feca80fc"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"f8b724a4-586c-58fb-8284-95105f8fec4a"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67858.6,"size":0.051,"notionalUsd":3460.7886,"side":"buy","tradeId":"21c68da3-0c47-500e-b7a2-b6431d61299b"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67858.7,"size":0.001,"notionalUsd":67.8587,"side":"buy","tradeId":"8478eb23-2694-5c05-a030-a6c2e7c36a15"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67858.7,"size":0.001,"notionalUsd":67.8587,"side":"buy","tradeId":"298e761f-9ee8-53d9-a420-d85e814e99ee"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67858.7,"size":0.016,"notionalUsd":1085.7392,"side":"buy","tradeId":"b35ba4aa-a7ae-5b9c-9345-c8a4e648f212"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67858.7,"size":0.028,"notionalUsd":1900.0436,"side":"buy","tradeId":"3f231c2a-d13a-57cb-aca0-1d3a71d8bda1"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"buy","tradeId":"2825bc67-77e2-5108-bf95-81648f48bcdd"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"buy","tradeId":"3708bde2-358b-54a3-a430-0d0c2e016d6e"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"buy","tradeId":"504e57a7-a369-543a-9169-e29afc22d863"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67859.3,"size":0.001,"notionalUsd":67.8593,"side":"buy","tradeId":"19f26c7b-66a6-5408-9307-92ab4333e1b3"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67859.4,"size":1.859,"notionalUsd":126150.62459999998,"side":"buy","tradeId":"8b3bf04e-80c8-524f-a5a7-9aebac41fd64"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67859.5,"size":0.058,"notionalUsd":3935.851,"side":"buy","tradeId":"65712306-5c5a-587c-b22e-6a258369dca4"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67859.7,"size":0.002,"notionalUsd":135.7194,"side":"buy","tradeId":"6da7e051-d443-58aa-9dd0-b34095578155"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67859.7,"size":0.222,"notionalUsd":15064.8534,"side":"buy","tradeId":"b54c7ad8-abbe-55f9-b888-c6f1b8a4be97"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"buy","tradeId":"2f6d3d29-7fd6-546f-ad1c-245548553e84"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"buy","tradeId":"ebc8f5cd-3b0a-5eff-a402-cadc9da9dd18"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"buy","tradeId":"527e8291-8388-5d2a-82cb-a1fe7ac788f3"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67860,"size":0.009,"notionalUsd":610.74,"side":"buy","tradeId":"d75f8d73-b5cd-5e10-baf4-d30f2d84ace0"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67860,"size":0.005,"notionalUsd":339.3,"side":"buy","tradeId":"77b658aa-f4d5-557c-ab29-e2901033673a"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"buy","tradeId":"4c9c105b-30bf-57cd-80ae-827979276a9e"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67860.4,"size":0.002,"notionalUsd":135.7208,"side":"buy","tradeId":"9bea69d0-a363-58c0-91c1-99a549e06453"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"44f73b3a-74d7-5972-bf9d-02fc2c38a340"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"7bf38bca-1757-518c-b61d-df4b2c10cba2"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67860.9,"size":0.058,"notionalUsd":3935.9321999999997,"side":"buy","tradeId":"24986f85-ff0a-56a6-afe1-115d703704f1"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67861.2,"size":0.822,"notionalUsd":55781.90639999999,"side":"buy","tradeId":"64d50263-fbc1-555d-b741-3d69a511d543"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"buy","tradeId":"653af4b1-f2e7-5ebb-835a-96c567d8c20e"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"buy","tradeId":"045632a6-230d-5fc5-869b-76a77e59a513"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"buy","tradeId":"7eafeaab-992f-5981-9764-f874932b22dd"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67861.4,"size":0.013,"notionalUsd":882.1981999999999,"side":"buy","tradeId":"deb4f53c-797e-5ed6-bc25-560866444c53"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"buy","tradeId":"5c2eb73f-325c-5cb3-897c-ff8e2eacbd6e"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67861.4,"size":0.073,"notionalUsd":4953.882199999999,"side":"buy","tradeId":"4efe741a-ddbb-5e4b-b2e4-d6b1b00ec09d"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"buy","tradeId":"c5d1303d-3442-5627-8bfd-314a4e3d8fdc"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"buy","tradeId":"e49404d4-4e42-5e65-ab86-384186a95552"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"buy","tradeId":"33e01cc3-f055-53a9-a312-ca27e33138a9"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67861.5,"size":0.011,"notionalUsd":746.4765,"side":"buy","tradeId":"6ab69423-1142-5a10-8e17-0882ca27f5a3"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67861.5,"size":0.011,"notionalUsd":746.4765,"side":"buy","tradeId":"b13fbcdc-2442-5572-9a39-6990d6e7a540"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67861.5,"size":0.011,"notionalUsd":746.4765,"side":"buy","tradeId":"b0874e9a-341b-5eab-ae10-30882f546c89"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67861.5,"size":0.011,"notionalUsd":746.4765,"side":"buy","tradeId":"71b1d54d-8563-5ed4-b730-3d375c924e31"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67861.6,"size":0.003,"notionalUsd":203.58480000000003,"side":"buy","tradeId":"9d71cbce-33a7-541a-99c9-93f9ad476e49"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67861.7,"size":0.001,"notionalUsd":67.8617,"side":"buy","tradeId":"4432349f-2a8b-5379-990c-37dceb9efb69"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"1b6cc535-d5eb-5711-97e7-31c8a490c5c0"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67861.9,"size":0.023,"notionalUsd":1560.8237,"side":"buy","tradeId":"9fa2fd39-e5ca-5044-a058-b83ae7b779e7"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67862.1,"size":0.001,"notionalUsd":67.86210000000001,"side":"buy","tradeId":"7b75db68-f63b-5d44-85fa-be63af511a8e"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67862.3,"size":0.058,"notionalUsd":3936.0134000000003,"side":"buy","tradeId":"5d6a11e9-8bfd-5b79-97c1-7904ac89eb41"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"buy","tradeId":"519dfa13-9561-5e17-adc5-4a61a34effae"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67862.4,"size":0.051,"notionalUsd":3460.9823999999994,"side":"buy","tradeId":"8fd73c7a-0b21-5221-a1e6-37125ae77c22"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67862.4,"size":0.59,"notionalUsd":40038.81599999999,"side":"buy","tradeId":"a27b3ca4-483b-5c29-a831-7e61f632701a"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67862.5,"size":0.001,"notionalUsd":67.8625,"side":"buy","tradeId":"527a3425-60bc-5297-8022-85f2f65f095d"}}
{"type":"trade","ts":1775571298926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298926,"price":67862.5,"size":0.15,"notionalUsd":10179.375,"side":"buy","tradeId":"9a376999-7cd5-5ad3-9caf-3d29e161927e"}}
{"type":"trade","ts":1775571298933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298933,"price":67862.2,"size":0.006,"notionalUsd":407.1732,"side":"buy","tradeId":"2a1f800b-0c02-5723-9393-df52eca644d2"}}
{"type":"trade","ts":1775571298938,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298938,"price":67861.3,"size":0.002,"notionalUsd":135.7226,"side":"sell","tradeId":"ed3ebb36-2c58-5933-b0ce-f77faca6a351"}}
{"type":"trade","ts":1775571298938,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298938,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"sell","tradeId":"25fa526c-a08f-5a43-94c3-a45b9820cfc8"}}
{"type":"trade","ts":1775571298959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298959,"price":67865,"size":0.003,"notionalUsd":203.595,"side":"sell","tradeId":"7533716058"}}
{"type":"trade","ts":1775571298999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571298999,"price":67861.4,"size":0.02,"notionalUsd":1357.2279999999998,"side":"buy","tradeId":"7863d783-8209-5dde-9de5-4f36cfa31330"}}
{"type":"trade","ts":1775571299008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571299008,"price":67863.1,"size":0.0022,"notionalUsd":149.29882000000003,"side":"buy","tradeId":"2486039354"}}
{"type":"trade","ts":1775571299042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571299042,"price":67863,"size":0.0059,"notionalUsd":400.3917,"side":"sell","tradeId":"2486039358"}}
{"type":"trade","ts":1775571299032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299032,"price":67865,"size":0.061,"notionalUsd":4139.765,"side":"sell","tradeId":"7533716059"}}
{"type":"trade","ts":1775571299032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299032,"price":67865,"size":0.021,"notionalUsd":1425.1650000000002,"side":"sell","tradeId":"7533716060"}}
{"type":"trade","ts":1775571299086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571299086,"price":67863.1,"size":0.0386,"notionalUsd":2619.5156600000005,"side":"buy","tradeId":"2486039359"}}
{"type":"trade","ts":1775571299062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571299062,"price":67891.76,"size":0.02717,"notionalUsd":1844.6191192,"side":"buy","tradeId":"6193307472"}}
{"type":"trade","ts":1775571299137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299137,"price":67861.3,"size":0.011,"notionalUsd":746.4743,"side":"sell","tradeId":"533f4802-95e1-5188-be96-6e184ebfe3c8"}}
{"type":"trade","ts":1775571299137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299137,"price":67861.3,"size":0.004,"notionalUsd":271.4452,"side":"sell","tradeId":"f0dca388-1a64-5b22-b358-716a3240ecca"}}
{"type":"trade","ts":1775571299137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299137,"price":67861.3,"size":0.004,"notionalUsd":271.4452,"side":"sell","tradeId":"2e2f0b86-f2ae-5186-af3d-9377c0964a46"}}
{"type":"trade","ts":1775571299152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571299152,"price":67894.5,"size":0.0000799,"notionalUsd":5.42477055,"side":"sell","tradeId":"988361164"}}
{"type":"trade","ts":1775571299155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299155,"price":67861.4,"size":0.114,"notionalUsd":7736.1996,"side":"buy","tradeId":"25bbb235-6bdd-501b-b232-390374908810"}}
{"type":"trade","ts":1775571299170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571299170,"price":67863,"size":0.1052,"notionalUsd":7139.1876,"side":"sell","tradeId":"2486039373"}}
{"type":"trade","ts":1775571299189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299189,"price":67865.1,"size":0.064,"notionalUsd":4343.366400000001,"side":"buy","tradeId":"7533716061"}}
{"type":"trade","ts":1775571299285,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571299285,"price":67863,"size":0.1072,"notionalUsd":7274.9136,"side":"sell","tradeId":"2486039376"}}
{"type":"trade","ts":1775571299287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571299287,"price":67891.76,"size":0.05879,"notionalUsd":3991.3565704,"side":"buy","tradeId":"6193307473"}}
{"type":"trade","ts":1775571299372,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571299372,"price":67873.99,"size":0.00263553,"notionalUsd":178.88393686470002,"side":"buy","tradeId":"995404678"}}
{"type":"trade","ts":1775571299372,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571299372,"price":67873.99,"size":0.00042274,"notionalUsd":28.693050532600004,"side":"buy","tradeId":"995404679"}}
{"type":"trade","ts":1775571299372,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571299372,"price":67873.99,"size":0.00616348,"notionalUsd":418.3399798852,"side":"buy","tradeId":"995404680"}}
{"type":"trade","ts":1775571299377,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571299377,"price":67873.98,"size":3e-8,"notionalUsd":0.0020362194,"side":"sell","tradeId":"995404681"}}
{"type":"trade","ts":1775571299336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571299336,"price":67854.8,"size":0.033,"notionalUsd":2239.2084,"side":"buy","tradeId":"1f89e854-ed1c-5659-b12a-b11271f3bb21"}}
{"type":"trade","ts":1775571299385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571299385,"price":67863.1,"size":0.433,"notionalUsd":29384.7223,"side":"buy","tradeId":"2486039395"}}
{"type":"trade","ts":1775571299410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299410,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"sell","tradeId":"9f704853-60cd-56e6-805e-d927f1373cd9"}}
{"type":"trade","ts":1775571299439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299439,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"sell","tradeId":"7533716062"}}
{"type":"trade","ts":1775571299439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299439,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"sell","tradeId":"7533716063"}}
{"type":"trade","ts":1775571299439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299439,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"sell","tradeId":"7533716064"}}
{"type":"trade","ts":1775571299439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299439,"price":67865,"size":0.034,"notionalUsd":2307.4100000000003,"side":"sell","tradeId":"7533716065"}}
{"type":"trade","ts":1775571299441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299441,"price":67865.1,"size":0.073,"notionalUsd":4954.1523,"side":"buy","tradeId":"7533716066"}}
{"type":"trade","ts":1775571299476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299476,"price":67861.4,"size":0.003,"notionalUsd":203.58419999999998,"side":"buy","tradeId":"815ffc10-1ad9-5e2b-aae0-036d69f42fe5"}}
{"type":"trade","ts":1775571299458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299458,"price":67865,"size":0.028,"notionalUsd":1900.22,"side":"sell","tradeId":"7533716067"}}
{"type":"trade","ts":1775571299500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299500,"price":67865,"size":0.003,"notionalUsd":203.595,"side":"sell","tradeId":"7533716068"}}
{"type":"trade","ts":1775571299507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299507,"price":67865.1,"size":0.027,"notionalUsd":1832.3577000000002,"side":"buy","tradeId":"7533716069"}}
{"type":"trade","ts":1775571299567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571299567,"price":67863,"size":0.0013000000000000002,"notionalUsd":88.2219,"side":"sell","tradeId":"2486039396"}}
{"type":"trade","ts":1775571299613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299613,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"buy","tradeId":"230e8a59-1e86-5ce7-8be1-a41bec04a36c"}}
{"type":"trade","ts":1775571299678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571299678,"price":67891.76,"size":0.00064,"notionalUsd":43.4507264,"side":"buy","tradeId":"6193307474"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67861.3,"size":0.011,"notionalUsd":746.4743,"side":"sell","tradeId":"b118bb13-6e8b-555c-b3f0-798a775405d6"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67861.3,"size":0.011,"notionalUsd":746.4743,"side":"sell","tradeId":"572be802-8ee5-5bde-addd-3fcdd2135266"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67861.3,"size":0.007,"notionalUsd":475.0291,"side":"sell","tradeId":"a908dd53-de45-51a5-95f4-3dafb265b8d9"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"sell","tradeId":"123d1a00-69a4-5f2d-b510-e14e31e6f402"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"sell","tradeId":"fd2cab30-9673-5e3a-b516-0305726412c1"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67861.2,"size":0.002,"notionalUsd":135.7224,"side":"sell","tradeId":"88af50ba-1389-55ab-a551-e3edce6b4aec"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67860.5,"size":0.002,"notionalUsd":135.721,"side":"sell","tradeId":"23f9dfb1-e8b2-5489-b523-557beb43c77e"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67860.4,"size":0.073,"notionalUsd":4953.8092,"side":"sell","tradeId":"9de4543a-aecc-5dcf-9511-12ec138585a9"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67859.8,"size":0.001,"notionalUsd":67.8598,"side":"sell","tradeId":"d612537e-e692-5e21-a3b7-ac732680707e"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"sell","tradeId":"bdc8aeb6-4114-57aa-a9ee-21444cf318bd"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67859.5,"size":0.001,"notionalUsd":67.8595,"side":"sell","tradeId":"1fcebd8b-92ba-5c5b-858a-b95a20da0496"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"sell","tradeId":"79daad0a-3551-5375-baed-beda3c086ec4"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67857.4,"size":0.001,"notionalUsd":67.8574,"side":"sell","tradeId":"732c0c95-b282-544c-9af5-4b40f6e28a3b"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67856.8,"size":0.001,"notionalUsd":67.8568,"side":"sell","tradeId":"0fa03876-9cec-591d-9c1a-0d222e40c43d"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"sell","tradeId":"1f736f20-6377-597f-96e3-e8f7453d1f9b"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"sell","tradeId":"045ff5bb-5691-529f-9823-64e1bcb98041"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"bb06513c-3c02-5388-9147-c4fe5181072a"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"20b02b9f-3319-5c1c-9ec2-a898c03c38fb"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"sell","tradeId":"010c20d1-7f45-50e5-84e2-f0d77e6d5386"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"sell","tradeId":"a60121a7-8a59-5720-9949-5c10049028a6"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"sell","tradeId":"0c42b863-3c8d-5634-84bf-4e03d532ce5b"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"2d1b2838-caff-5652-be62-8f0b4cb15228"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"7ab11452-c539-5276-87ad-3a3e74cee5e4"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"be236b54-f837-514e-9489-ef930f03637d"}}
{"type":"trade","ts":1775571299728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299728,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"sell","tradeId":"d0b91306-1159-572e-b70d-2e39370a662f"}}
{"type":"trade","ts":1775571299722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571299722,"price":67891.76,"size":0.00036,"notionalUsd":24.4410336,"side":"buy","tradeId":"6193307475"}}
{"type":"trade","ts":1775571299837,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571299837,"price":67873.98,"size":5e-8,"notionalUsd":0.0033936989999999996,"side":"sell","tradeId":"995404682"}}
{"type":"trade","ts":1775571299892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571299892,"price":67863,"size":0.0006,"notionalUsd":40.7178,"side":"sell","tradeId":"2486039399"}}
{"type":"trade","ts":1775571299874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571299874,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"7533716070"}}
{"type":"trade","ts":1775571299919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571299919,"price":67863,"size":0.0001,"notionalUsd":6.786300000000001,"side":"sell","tradeId":"2486039400"}}
{"type":"trade","ts":1775571300044,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571300044,"price":67895,"size":0.00035906,"notionalUsd":24.378378700000003,"side":"buy","tradeId":"98418264"}}
{"type":"trade","ts":1775571300032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571300032,"price":67863.1,"size":0.006999999999999999,"notionalUsd":475.0417,"side":"buy","tradeId":"2486039401"}}
{"type":"trade","ts":1775571300031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300031,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"7533716071"}}
{"type":"trade","ts":1775571300095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571300095,"price":67863.1,"size":0.2469,"notionalUsd":16755.399390000002,"side":"buy","tradeId":"2486039402"}}
{"type":"trade","ts":1775571300070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300070,"price":67865.1,"size":0.006,"notionalUsd":407.1906,"side":"buy","tradeId":"7533716072"}}
{"type":"trade","ts":1775571300074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300074,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533716073"}}
{"type":"trade","ts":1775571300074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300074,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"sell","tradeId":"7533716074"}}
{"type":"trade","ts":1775571300074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300074,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"sell","tradeId":"7533716075"}}
{"type":"trade","ts":1775571300074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300074,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"sell","tradeId":"7533716076"}}
{"type":"trade","ts":1775571300074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300074,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"sell","tradeId":"7533716077"}}
{"type":"trade","ts":1775571300074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300074,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"sell","tradeId":"7533716078"}}
{"type":"trade","ts":1775571300078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300078,"price":67865,"size":0.014,"notionalUsd":950.11,"side":"sell","tradeId":"7533716079"}}
{"type":"trade","ts":1775571300207,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571300207,"price":67895,"size":0.0015,"notionalUsd":101.8425,"side":"buy","tradeId":"98418265"}}
{"type":"trade","ts":1775571300119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300119,"price":67865.1,"size":0.442,"notionalUsd":29996.374200000002,"side":"buy","tradeId":"7533716080"}}
{"type":"trade","ts":1775571300128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300128,"price":67865.1,"size":0.059,"notionalUsd":4004.0409,"side":"buy","tradeId":"7533716081"}}
{"type":"trade","ts":1775571300263,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571300263,"price":67873.99,"size":0.000079,"notionalUsd":5.36204521,"side":"buy","tradeId":"995404683"}}
{"type":"trade","ts":1775571300228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571300228,"price":67863.1,"size":0.045700000000000005,"notionalUsd":3101.3436700000007,"side":"buy","tradeId":"2486039403"}}
{"type":"trade","ts":1775571300270,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571300270,"price":67873.98,"size":0.00144517,"notionalUsd":98.0894396766,"side":"sell","tradeId":"995404684"}}
{"type":"trade","ts":1775571300256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300256,"price":67865,"size":0.003,"notionalUsd":203.595,"side":"sell","tradeId":"7533716082"}}
{"type":"trade","ts":1775571300316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300316,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"buy","tradeId":"5433d1b4-b5bd-55cc-b43e-b20a4b8cc357"}}
{"type":"trade","ts":1775571300316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300316,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"buy","tradeId":"1d1a374a-6016-5840-bc68-70f59a3e4db6"}}
{"type":"trade","ts":1775571300316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300316,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"buy","tradeId":"f5706c44-e565-5eae-9f59-8526f269a080"}}
{"type":"trade","ts":1775571300316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300316,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"buy","tradeId":"c8813437-ebb8-5913-9dc9-dbeb14eb69eb"}}
{"type":"trade","ts":1775571300316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300316,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"buy","tradeId":"b409b152-f03c-5236-97ff-84167beb212f"}}
{"type":"trade","ts":1775571300316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300316,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"buy","tradeId":"74d0aa37-cc06-50f3-82fd-b6cb2c709785"}}
{"type":"trade","ts":1775571300316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300316,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"buy","tradeId":"d3c43874-72d4-5f05-b5d0-87e30ba48920"}}
{"type":"trade","ts":1775571300323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571300323,"price":67863,"size":0.0073,"notionalUsd":495.3999,"side":"sell","tradeId":"2486039410"}}
{"type":"trade","ts":1775571300330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300330,"price":67858.3,"size":0.001,"notionalUsd":67.8583,"side":"buy","tradeId":"f99f3305-531b-5ed2-ba93-ca6b8223dfe8"}}
{"type":"trade","ts":1775571300330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300330,"price":67859.4,"size":0.001,"notionalUsd":67.8594,"side":"buy","tradeId":"cea3f26d-2c55-545c-b322-1b518974fe86"}}
{"type":"trade","ts":1775571300330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300330,"price":67859.6,"size":0.001,"notionalUsd":67.8596,"side":"buy","tradeId":"515fff95-aa8e-5975-8650-45007bdd3a19"}}
{"type":"trade","ts":1775571300330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300330,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"buy","tradeId":"aca2c8d0-4b58-53c2-b5fe-fcc7ae64a4ab"}}
{"type":"trade","ts":1775571300330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300330,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"buy","tradeId":"bae9b6b5-8c79-5cdf-b49a-e70c479a0368"}}
{"type":"trade","ts":1775571300330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300330,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"buy","tradeId":"02ef5fd6-074a-59f4-bc9e-5fd5177064fd"}}
{"type":"trade","ts":1775571300014,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571300014,"price":67859,"size":0.00268,"notionalUsd":181.86212,"side":"buy","tradeId":"945168970452416"}}
{"type":"trade","ts":1775571300389,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571300389,"price":67873.98,"size":2e-8,"notionalUsd":0.0013574796,"side":"sell","tradeId":"995404685"}}
{"type":"trade","ts":1775571300349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300349,"price":67860.5,"size":0.001,"notionalUsd":67.8605,"side":"sell","tradeId":"ea6fc07f-8a3f-5d57-9341-12e3bce21a80"}}
{"type":"trade","ts":1775571300082,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571300082,"price":67859,"size":0.10379,"notionalUsd":7043.085609999999,"side":"buy","tradeId":"505806506964635"}}
{"type":"trade","ts":1775571300082,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571300082,"price":67859,"size":0.0575,"notionalUsd":3901.8925000000004,"side":"buy","tradeId":"872286153927045"}}
{"type":"trade","ts":1775571300415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571300415,"price":67873.99,"size":0.00856387,"notionalUsd":581.2640267413,"side":"buy","tradeId":"995404686"}}
{"type":"trade","ts":1775571300415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571300415,"price":67873.99,"size":0.00793203,"notionalUsd":538.3785248997,"side":"buy","tradeId":"995404687"}}
{"type":"trade","ts":1775571300415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571300415,"price":67873.99,"size":0.01480635,"notionalUsd":1004.9660518365,"side":"buy","tradeId":"995404688"}}
{"type":"trade","ts":1775571300415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571300415,"price":67873.99,"size":0.01480635,"notionalUsd":1004.9660518365,"side":"buy","tradeId":"995404689"}}
{"type":"trade","ts":1775571300415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571300415,"price":67873.99,"size":0.00698132,"notionalUsd":473.85004386680004,"side":"buy","tradeId":"995404690"}}
{"type":"trade","ts":1775571300415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571300415,"price":67873.99,"size":0.00653509,"notionalUsd":443.5626333091001,"side":"buy","tradeId":"995404691"}}
{"type":"trade","ts":1775571300415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571300415,"price":67873.99,"size":0.07693152,"notionalUsd":5221.6492191648,"side":"buy","tradeId":"995404692"}}
{"type":"trade","ts":1775571300415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571300415,"price":67873.99,"size":0.00224321,"notionalUsd":152.2556131079,"side":"buy","tradeId":"995404693"}}
{"type":"trade","ts":1775571300415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571300415,"price":67873.99,"size":0.00013688,"notionalUsd":9.290591751200001,"side":"buy","tradeId":"995404694"}}
{"type":"trade","ts":1775571300415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571300415,"price":67873.99,"size":0.00029707,"notionalUsd":20.1633262093,"side":"buy","tradeId":"995404695"}}
{"type":"trade","ts":1775571300423,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571300423,"price":67873.99,"size":0.00224321,"notionalUsd":152.2556131079,"side":"buy","tradeId":"995404696"}}
{"type":"trade","ts":1775571300417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571300417,"price":67863,"size":0.5,"notionalUsd":33931.5,"side":"sell","tradeId":"2486039435"}}
{"type":"trade","ts":1775571300443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571300443,"price":67863,"size":0.0002,"notionalUsd":13.572600000000001,"side":"sell","tradeId":"2486039436"}}
{"type":"trade","ts":1775571300438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300438,"price":67860.6,"size":0.016,"notionalUsd":1085.7696,"side":"buy","tradeId":"49b9cf63-dc81-52a0-9429-bad9e92bb314"}}
{"type":"trade","ts":1775571300412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571300412,"price":67891.76,"size":0.00044,"notionalUsd":29.872374399999998,"side":"buy","tradeId":"6193307476"}}
{"type":"trade","ts":1775571300439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300439,"price":67865,"size":0.076,"notionalUsd":5157.74,"side":"sell","tradeId":"7533716083"}}
{"type":"trade","ts":1775571300493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571300493,"price":67863.1,"size":0.0073,"notionalUsd":495.40063000000004,"side":"buy","tradeId":"2486039437"}}
{"type":"trade","ts":1775571300475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300475,"price":67865.1,"size":0.001,"notionalUsd":67.86510000000001,"side":"buy","tradeId":"7533716084"}}
{"type":"trade","ts":1775571300520,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571300520,"price":67863,"size":0.0014000000000000002,"notionalUsd":95.00820000000002,"side":"sell","tradeId":"2486039438"}}
{"type":"trade","ts":1775571300489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300489,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"7533716085"}}
{"type":"trade","ts":1775571300495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300495,"price":67865.1,"size":0.028,"notionalUsd":1900.2228000000002,"side":"buy","tradeId":"7533716086"}}
{"type":"trade","ts":1775571300535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300535,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"sell","tradeId":"7533716087"}}
{"type":"trade","ts":1775571300535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300535,"price":67865,"size":0.006,"notionalUsd":407.19,"side":"sell","tradeId":"7533716088"}}
{"type":"trade","ts":1775571300582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300582,"price":67860.6,"size":0.038,"notionalUsd":2578.7028,"side":"buy","tradeId":"928c6493-d8db-5aeb-97fa-232c1e87b113"}}
{"type":"trade","ts":1775571300555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300555,"price":67865.1,"size":0.027,"notionalUsd":1832.3577000000002,"side":"buy","tradeId":"7533716089"}}
{"type":"trade","ts":1775571300555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300555,"price":67865,"size":0.005,"notionalUsd":339.325,"side":"sell","tradeId":"7533716090"}}
{"type":"trade","ts":1775571300594,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571300594,"price":67863,"size":0.0002,"notionalUsd":13.572600000000001,"side":"sell","tradeId":"2486039439"}}
{"type":"trade","ts":1775571300647,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571300647,"price":67877.39,"size":0.01049176,"notionalUsd":712.1532853064,"side":"buy","tradeId":"995404697"}}
{"type":"trade","ts":1775571300648,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571300648,"price":67877.39,"size":0.00424069,"notionalUsd":287.8469689991,"side":"buy","tradeId":"995404698"}}
{"type":"trade","ts":1775571300636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571300636,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"sell","tradeId":"2486039440"}}
{"type":"trade","ts":1775571300642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571300642,"price":67863,"size":0.5753,"notionalUsd":39041.583900000005,"side":"sell","tradeId":"2486039442"}}
{"type":"trade","ts":1775571300651,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300651,"price":67860.5,"size":0.044,"notionalUsd":2985.8619999999996,"side":"sell","tradeId":"da6f5ca0-379c-5463-bfc5-b44e9010dbf0"}}
{"type":"trade","ts":1775571300651,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300651,"price":67860.5,"size":0.001,"notionalUsd":67.8605,"side":"sell","tradeId":"26cf4c6c-381a-59b9-a937-dfc997283b15"}}
{"type":"trade","ts":1775571300651,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300651,"price":67860.5,"size":0.001,"notionalUsd":67.8605,"side":"sell","tradeId":"492bed73-9db1-5422-b24f-6dc46703621b"}}
{"type":"trade","ts":1775571300651,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300651,"price":67860.5,"size":0.001,"notionalUsd":67.8605,"side":"sell","tradeId":"0ccf8825-b5ab-57ff-b42f-58ac28dcbb8e"}}
{"type":"trade","ts":1775571300651,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300651,"price":67860.5,"size":0.002,"notionalUsd":135.721,"side":"sell","tradeId":"b5ed8e78-7412-53dd-993e-9f1261c92e15"}}
{"type":"trade","ts":1775571300651,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300651,"price":67860.5,"size":0.001,"notionalUsd":67.8605,"side":"sell","tradeId":"950aa4ee-c522-5a8e-a807-301e94a80f38"}}
{"type":"trade","ts":1775571300651,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300651,"price":67860.5,"size":0.001,"notionalUsd":67.8605,"side":"sell","tradeId":"3c3c4fc4-b7ca-5aa5-a55c-4a08b4ef5970"}}
{"type":"trade","ts":1775571300651,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300651,"price":67860.5,"size":0.03,"notionalUsd":2035.8149999999998,"side":"sell","tradeId":"b2226575-6656-5881-ab39-7b525a55c24a"}}
{"type":"trade","ts":1775571300659,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571300659,"price":67863,"size":0.0736,"notionalUsd":4994.7168,"side":"sell","tradeId":"2486039443"}}
{"type":"trade","ts":1775571300679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300679,"price":67860.5,"size":0.158,"notionalUsd":10721.959,"side":"sell","tradeId":"24caf3c1-7b88-5b79-8a60-f23cea0e61ec"}}
{"type":"trade","ts":1775571300679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300679,"price":67860.5,"size":0.001,"notionalUsd":67.8605,"side":"sell","tradeId":"2f219f73-0721-53e7-9ba4-c76a12eb7de5"}}
{"type":"trade","ts":1775571300682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300682,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"sell","tradeId":"c5e2dafc-04ea-5d17-915e-9adf34880a14"}}
{"type":"trade","ts":1775571300682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300682,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"sell","tradeId":"f96131bf-92f9-5023-b2fe-0e8b40e16e49"}}
{"type":"trade","ts":1775571300682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300682,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"sell","tradeId":"2a33278b-1fad-53be-a2c4-5892e8784c5d"}}
{"type":"trade","ts":1775571300682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300682,"price":67856.8,"size":0.001,"notionalUsd":67.8568,"side":"sell","tradeId":"f0a12893-3d58-5690-a5a7-34d016aeb30e"}}
{"type":"trade","ts":1775571300682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300682,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"sell","tradeId":"31a8aa9b-bf97-5dde-a303-ea8a2aa91689"}}
{"type":"trade","ts":1775571300682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300682,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"51099c28-9ec5-5355-9400-fde0ee09cbab"}}
{"type":"trade","ts":1775571300682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300682,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"sell","tradeId":"be9d8805-6425-5be5-94e3-3008d3f201ea"}}
{"type":"trade","ts":1775571300682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300682,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"sell","tradeId":"1a50647c-e5d2-5b76-a886-2bded3c0200d"}}
{"type":"trade","ts":1775571300528,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571300528,"price":67859,"size":0.0062,"notionalUsd":420.7258,"side":"buy","tradeId":"781176917041132"}}
{"type":"trade","ts":1775571300528,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571300528,"price":67859,"size":0.00485,"notionalUsd":329.11615,"side":"buy","tradeId":"795724470924031"}}
{"type":"trade","ts":1775571300686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300686,"price":67855.4,"size":0.001,"notionalUsd":67.85539999999999,"side":"sell","tradeId":"665a12ba-a809-5fab-9fbd-dbf641f9ff3f"}}
{"type":"trade","ts":1775571300686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300686,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"3cd40845-f55e-56fb-b7af-4b79d88c213b"}}
{"type":"trade","ts":1775571300686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300686,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"07b26eef-78dc-58d2-8814-310e7d83706b"}}
{"type":"trade","ts":1775571300663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300663,"price":67865.1,"size":0.001,"notionalUsd":67.86510000000001,"side":"buy","tradeId":"7533716091"}}
{"type":"trade","ts":1775571300696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300696,"price":67865.1,"size":0.25,"notionalUsd":16966.275,"side":"buy","tradeId":"7533716092"}}
{"type":"trade","ts":1775571300736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300736,"price":67854.9,"size":0.052,"notionalUsd":3528.4547999999995,"side":"buy","tradeId":"f0efa293-d4dd-56de-a53c-e8db9318f7b9"}}
{"type":"trade","ts":1775571300736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300736,"price":67854.9,"size":0.143,"notionalUsd":9703.250699999999,"side":"buy","tradeId":"2c791ffd-94a7-5cf8-a762-c3f7488ebe1d"}}
{"type":"trade","ts":1775571300736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300736,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"buy","tradeId":"7cbfd821-c9cb-58ea-ab8f-6ff9fcad5bab"}}
{"type":"trade","ts":1775571300736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300736,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"buy","tradeId":"b560af2d-b599-5f5f-810e-8e12656ed67d"}}
{"type":"trade","ts":1775571300736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300736,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"buy","tradeId":"53dc773f-7a01-5288-a86f-68cb821caad7"}}
{"type":"trade","ts":1775571300736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300736,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"buy","tradeId":"7ab61838-3a8c-58a8-a5bc-38eb94b5604e"}}
{"type":"trade","ts":1775571300736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300736,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"buy","tradeId":"aff02b7d-c424-59d3-b9b3-3d0f2ea249f0"}}
{"type":"trade","ts":1775571300736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300736,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"buy","tradeId":"f85989e7-7c3f-5708-ad94-34932bda898c"}}
{"type":"trade","ts":1775571300736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300736,"price":67855.8,"size":0.01,"notionalUsd":678.558,"side":"buy","tradeId":"c6ecf043-80e5-595f-918c-85b82e0e233c"}}
{"type":"trade","ts":1775571300791,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571300791,"price":67880.01,"size":2e-8,"notionalUsd":0.0013576001999999999,"side":"sell","tradeId":"995404699"}}
{"type":"trade","ts":1775571300700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300700,"price":67865.1,"size":0.005,"notionalUsd":339.32550000000003,"side":"buy","tradeId":"7533716093"}}
{"type":"trade","ts":1775571300749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300749,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"buy","tradeId":"5e588184-4e3d-5ee7-a78a-e57cc9f7e14d"}}
{"type":"trade","ts":1775571300841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571300841,"price":67863,"size":0.0003,"notionalUsd":20.3589,"side":"sell","tradeId":"2486039444"}}
{"type":"trade","ts":1775571300836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571300836,"price":67891.75,"size":0.01595,"notionalUsd":1082.8734124999999,"side":"sell","tradeId":"6193307477"}}
{"type":"trade","ts":1775571300836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571300836,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307478"}}
{"type":"trade","ts":1775571300836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571300836,"price":67891.75,"size":0.017,"notionalUsd":1154.15975,"side":"sell","tradeId":"6193307479"}}
{"type":"trade","ts":1775571300836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571300836,"price":67891.75,"size":0.017,"notionalUsd":1154.15975,"side":"sell","tradeId":"6193307480"}}
{"type":"trade","ts":1775571300836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571300836,"price":67891.75,"size":0.017,"notionalUsd":1154.15975,"side":"sell","tradeId":"6193307481"}}
{"type":"trade","ts":1775571300836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571300836,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307482"}}
{"type":"trade","ts":1775571300836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571300836,"price":67891.75,"size":0.0068,"notionalUsd":461.66389999999996,"side":"sell","tradeId":"6193307483"}}
{"type":"trade","ts":1775571300839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300839,"price":67865,"size":0.015,"notionalUsd":1017.9749999999999,"side":"sell","tradeId":"7533716094"}}
{"type":"trade","ts":1775571300840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300840,"price":67865,"size":0.006,"notionalUsd":407.19,"side":"sell","tradeId":"7533716095"}}
{"type":"trade","ts":1775571300840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300840,"price":67865,"size":0.015,"notionalUsd":1017.9749999999999,"side":"sell","tradeId":"7533716096"}}
{"type":"trade","ts":1775571300840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300840,"price":67865,"size":0.015,"notionalUsd":1017.9749999999999,"side":"sell","tradeId":"7533716097"}}
{"type":"trade","ts":1775571300840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300840,"price":67865,"size":0.01,"notionalUsd":678.65,"side":"sell","tradeId":"7533716098"}}
{"type":"trade","ts":1775571300841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300841,"price":67865,"size":0.015,"notionalUsd":1017.9749999999999,"side":"sell","tradeId":"7533716099"}}
{"type":"trade","ts":1775571300841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300841,"price":67865,"size":0.01,"notionalUsd":678.65,"side":"sell","tradeId":"7533716100"}}
{"type":"trade","ts":1775571300842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300842,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533716101"}}
{"type":"trade","ts":1775571300842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300842,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533716102"}}
{"type":"trade","ts":1775571300842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300842,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533716103"}}
{"type":"trade","ts":1775571300842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300842,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533716104"}}
{"type":"trade","ts":1775571300843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300843,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"sell","tradeId":"7533716105"}}
{"type":"trade","ts":1775571300843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300843,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533716106"}}
{"type":"trade","ts":1775571300875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300875,"price":67865,"size":0.038,"notionalUsd":2578.87,"side":"sell","tradeId":"7533716107"}}
{"type":"trade","ts":1775571300875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300875,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533716108"}}
{"type":"trade","ts":1775571300908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300908,"price":67865.1,"size":0.004,"notionalUsd":271.46040000000005,"side":"buy","tradeId":"7533716109"}}
{"type":"trade","ts":1775571300908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300908,"price":67865.1,"size":0.05,"notionalUsd":3393.2550000000006,"side":"buy","tradeId":"7533716110"}}
{"type":"trade","ts":1775571300908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300908,"price":67865.1,"size":0.006,"notionalUsd":407.1906,"side":"buy","tradeId":"7533716111"}}
{"type":"trade","ts":1775571300960,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571300960,"price":67863.1,"size":1.1072,"notionalUsd":75138.02432,"side":"buy","tradeId":"2486039463"}}
{"type":"trade","ts":1775571300968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300968,"price":67855.7,"size":0.029,"notionalUsd":1967.8153,"side":"sell","tradeId":"d2f06ab1-843e-5369-95a9-a72aface064e"}}
{"type":"trade","ts":1775571300982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571300982,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533716112"}}
{"type":"trade","ts":1775571301038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571301038,"price":67863,"size":0.0006,"notionalUsd":40.7178,"side":"sell","tradeId":"2486039464"}}
{"type":"trade","ts":1775571301041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301041,"price":67865.1,"size":0.013,"notionalUsd":882.2463,"side":"buy","tradeId":"7533716113"}}
{"type":"trade","ts":1775571300908,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571300908,"price":67858,"size":0.00147,"notionalUsd":99.75126,"side":"sell","tradeId":"147005492829542"}}
{"type":"trade","ts":1775571301064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571301064,"price":67891.76,"size":0.02418,"notionalUsd":1641.6227568,"side":"buy","tradeId":"6193307484"}}
{"type":"trade","ts":1775571301164,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571301164,"price":67863,"size":0.0042,"notionalUsd":285.02459999999996,"side":"sell","tradeId":"2486039465"}}
{"type":"trade","ts":1775571301174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571301174,"price":67863.1,"size":0.018600000000000002,"notionalUsd":1262.2536600000003,"side":"buy","tradeId":"2486039467"}}
{"type":"trade","ts":1775571301184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571301184,"price":67863.1,"size":0.0012,"notionalUsd":81.43572,"side":"buy","tradeId":"2486039468"}}
{"type":"trade","ts":1775571301238,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571301238,"price":67878.01,"size":1.6e-7,"notionalUsd":0.0108604816,"side":"sell","tradeId":"995404700"}}
{"type":"trade","ts":1775571301193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301193,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"sell","tradeId":"5cc32102-ece3-5083-8ae0-a2dc44624073"}}
{"type":"trade","ts":1775571301171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301171,"price":67865.1,"size":0.004,"notionalUsd":271.46040000000005,"side":"buy","tradeId":"7533716114"}}
{"type":"trade","ts":1775571301183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301183,"price":67865,"size":0.015,"notionalUsd":1017.9749999999999,"side":"sell","tradeId":"7533716115"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67855.8,"size":0.073,"notionalUsd":4953.4734,"side":"buy","tradeId":"44a31d31-4b42-51d6-a04b-5d1d429326b6"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"buy","tradeId":"8eaf7289-7950-57be-9e0e-fb407854c6fa"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"buy","tradeId":"4b4226c5-9497-510e-af62-2e56fabb4c1a"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"buy","tradeId":"2a877232-8ac0-5e9e-be33-fff0943453f9"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67855.8,"size":0.25,"notionalUsd":16963.95,"side":"buy","tradeId":"822cf938-f690-5129-a8ff-83d7b41de989"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67855.8,"size":0.14,"notionalUsd":9499.812000000002,"side":"buy","tradeId":"2a4cb4e7-f730-5ecd-9388-91c0603dcf66"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67855.8,"size":0.191,"notionalUsd":12960.4578,"side":"buy","tradeId":"35728f35-47a8-57de-bab9-d64d88bf0170"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67855.8,"size":0.74,"notionalUsd":50213.292,"side":"buy","tradeId":"515cd108-d74b-58b4-81d1-5451d57dc9b1"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67855.8,"size":0.5,"notionalUsd":33927.9,"side":"buy","tradeId":"1523b619-9c40-560c-8017-32537eb73e49"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67855.8,"size":0.081,"notionalUsd":5496.3198,"side":"buy","tradeId":"54dc5bfe-73c1-5464-a731-fe6c7720315f"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67855.8,"size":0.111,"notionalUsd":7531.9938,"side":"buy","tradeId":"61fc5135-ae3f-5673-a81a-80bb0ee70263"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"7b290fe1-c788-50d4-a785-b8464cbb0dc7"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"f27be440-3eb3-5093-ae0b-225f940963fd"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67856.4,"size":0.003,"notionalUsd":203.5692,"side":"buy","tradeId":"cf0e2269-0a31-5c19-946c-ad6bd0bf7246"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67856.4,"size":0.016,"notionalUsd":1085.7024,"side":"buy","tradeId":"6eb9c0b5-6c36-5833-8cb0-dd28abd4abcb"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67856.4,"size":0.04,"notionalUsd":2714.256,"side":"buy","tradeId":"e477ab35-bcd4-568a-8479-ded5554ac9cc"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67856.5,"size":0.012,"notionalUsd":814.278,"side":"buy","tradeId":"ba2c3428-4323-52d9-93e8-725d51318113"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67856.8,"size":0.001,"notionalUsd":67.8568,"side":"buy","tradeId":"c5baaec4-9051-58d8-bca1-bd997a9b7544"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"buy","tradeId":"d087bb7c-d6d6-5b37-bd2a-20fd94150be1"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"buy","tradeId":"04dba06c-1bd6-59ce-8dcd-a5ad0cb594a1"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"buy","tradeId":"5a22e87e-023d-5b83-aa2b-69edf8c0e456"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"buy","tradeId":"acd431d6-5db0-50d3-9cc4-4ccaa8471bf9"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"buy","tradeId":"b1ebbd3d-8a8a-55ea-a532-0792a261ccb3"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"9e9a4006-a01f-5f6c-a8fd-55e183e9013f"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"buy","tradeId":"526061dd-b619-5dca-95e7-d302e1e9acc2"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"buy","tradeId":"e2f3a117-da57-5319-b298-dbc60d44b908"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"buy","tradeId":"66f8895a-bdbe-5d53-a4f1-c8b0c12f0b6c"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"buy","tradeId":"68991924-5b7e-54b0-9245-ef9e7fc9bb39"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"38e88369-23de-529d-ade0-6cf922e47502"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"1c3964ba-1e63-59e7-b045-06e893ae8f21"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"buy","tradeId":"1da3c7a8-b168-5678-b888-db4074777098"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67860.5,"size":0.14,"notionalUsd":9500.470000000001,"side":"buy","tradeId":"7189ff6b-556f-590e-a055-36b37a783b37"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67860.5,"size":0.001,"notionalUsd":67.8605,"side":"buy","tradeId":"9a76a9ee-2844-5fb2-b7b1-aa420a0c7dff"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67860.5,"size":0.002,"notionalUsd":135.721,"side":"buy","tradeId":"dca914a1-dcfb-5e2b-86fd-439bb4020ab0"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67860.6,"size":0.014,"notionalUsd":950.0484000000001,"side":"buy","tradeId":"ceeb58fe-beb3-5f94-9269-8d0429698a70"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67860.6,"size":0.005,"notionalUsd":339.30300000000005,"side":"buy","tradeId":"b5c3c1db-c214-5fbf-b83e-5e208a5a2e59"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67860.6,"size":0.009,"notionalUsd":610.7454,"side":"buy","tradeId":"9a9112f1-0f48-53ea-989e-41d5176e1001"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"e8335450-c140-546c-9df1-9f0046b252bb"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"3a8aa62d-4c47-585c-8eea-089c8b435998"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67860.8,"size":0.007,"notionalUsd":475.02560000000005,"side":"buy","tradeId":"2a52a9c7-e195-5d11-8997-10cf1118672d"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67861,"size":0.002,"notionalUsd":135.722,"side":"buy","tradeId":"0bcac910-2b22-5fc0-8c12-12066f54cbeb"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"buy","tradeId":"f336b82b-933e-5cb4-aa23-66eec6e141e1"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67861.2,"size":0.374,"notionalUsd":25380.088799999998,"side":"buy","tradeId":"d2dcfb6d-0950-58fd-b67d-ff3f42c37284"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67861.2,"size":0.002,"notionalUsd":135.7224,"side":"buy","tradeId":"01450670-1799-54bf-87ed-26bf1b4e003f"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67861.2,"size":0.222,"notionalUsd":15065.186399999999,"side":"buy","tradeId":"cf3715d0-9599-5954-954a-efdc21577ae0"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67861.2,"size":0.051,"notionalUsd":3460.9211999999998,"side":"buy","tradeId":"d1d6c147-2a3f-5a81-a02d-3c8361df5a0c"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67861.2,"size":0.181,"notionalUsd":12282.877199999999,"side":"buy","tradeId":"196647f5-e5fc-5185-a577-6854b927cecf"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"buy","tradeId":"116fea82-940d-5546-b38e-043bb8700701"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67861.4,"size":0.253,"notionalUsd":17168.9342,"side":"buy","tradeId":"74d4ee47-30c4-52aa-96ed-9880676aa50d"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"buy","tradeId":"e7326d20-4668-5bdf-82e0-d2e1a0187411"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"b0c80076-ea56-5f4f-802e-f8c0729437d5"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67861.7,"size":0.002,"notionalUsd":135.7234,"side":"buy","tradeId":"ce727df3-db79-5aeb-b886-b5974d7f5d81"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"57ce7033-0602-5817-99db-584da0672d1d"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67862,"size":0.001,"notionalUsd":67.862,"side":"buy","tradeId":"3f4d86ad-adb5-5a2c-a69b-79ec70c5edd5"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67862.1,"size":0.007,"notionalUsd":475.03470000000004,"side":"buy","tradeId":"c5a9afda-0771-5eec-b392-f56ab20ea29e"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67862.4,"size":0.001,"notionalUsd":67.8624,"side":"buy","tradeId":"0cb35963-c8b9-5581-8b14-c0d6646c63a2"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"buy","tradeId":"cf658cb3-edfb-578c-880f-898d58502cd2"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67862.5,"size":0.988,"notionalUsd":67048.15,"side":"buy","tradeId":"463a61ed-fa85-5338-897d-293603153386"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67862.5,"size":0.011,"notionalUsd":746.4875,"side":"buy","tradeId":"205bad3d-c4ce-5438-a655-9e07a0addaf9"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67862.5,"size":0.011,"notionalUsd":746.4875,"side":"buy","tradeId":"d9387cce-5b13-5724-a28d-698c72708a8f"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67862.5,"size":0.011,"notionalUsd":746.4875,"side":"buy","tradeId":"2ee58f17-48ad-5fef-b781-a5e0ec56a7c0"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67862.5,"size":0.011,"notionalUsd":746.4875,"side":"buy","tradeId":"44751b6b-5cd8-58eb-aa34-5946365adb7e"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67862.7,"size":0.001,"notionalUsd":67.8627,"side":"buy","tradeId":"671c4007-5231-5af9-8f4f-124d56af7176"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67862.8,"size":0.001,"notionalUsd":67.86280000000001,"side":"buy","tradeId":"62ccef7a-8f7c-583d-89da-e1a575dab28e"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67862.9,"size":0.002,"notionalUsd":135.7258,"side":"buy","tradeId":"61012313-b6aa-59a7-9c72-741f7a7011cc"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"buy","tradeId":"a1adcebd-ac84-54a6-a83a-075c79724822"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"buy","tradeId":"13c53a30-2373-59f0-952a-9f1f3a2a4b91"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"16096c4d-484f-57bb-9ad5-00fa5e648387"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"buy","tradeId":"12954259-5c60-5ec1-bbc8-81b2448c2ac6"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67863.7,"size":0.001,"notionalUsd":67.8637,"side":"buy","tradeId":"748171ff-0090-5196-be1c-d5d3d8944db0"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67863.9,"size":0.157,"notionalUsd":10654.6323,"side":"buy","tradeId":"f2ba7e8c-6cdb-503d-a535-1d78be21a0ec"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67863.9,"size":0.156,"notionalUsd":10586.768399999999,"side":"buy","tradeId":"ca470f58-6700-556b-a8d6-5bafc253d60d"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67863.9,"size":0.002,"notionalUsd":135.7278,"side":"buy","tradeId":"fef855a5-5af1-5891-8633-047a57061c13"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67863.9,"size":0.182,"notionalUsd":12351.2298,"side":"buy","tradeId":"d864ed4d-6ad1-5153-8399-b48bf40f5794"}}
{"type":"trade","ts":1775571301222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301222,"price":67860.9,"size":0.001,"notionalUsd":67.8609,"side":"buy","tradeId":"3c99bc54-eae2-5fd5-9a6d-94c9c13df024"}}
{"type":"trade","ts":1775571301222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301222,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"buy","tradeId":"d228b238-5ec4-5ad0-a873-5cb48483fada"}}
{"type":"trade","ts":1775571301241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571301241,"price":67863.1,"size":0.0097,"notionalUsd":658.2720700000001,"side":"buy","tradeId":"2486039475"}}
{"type":"trade","ts":1775571301241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571301241,"price":67863.2,"size":0.0001,"notionalUsd":6.78632,"side":"buy","tradeId":"2486039476"}}
{"type":"trade","ts":1775571301241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571301241,"price":67863.3,"size":0.0005,"notionalUsd":33.931650000000005,"side":"buy","tradeId":"2486039477"}}
{"type":"trade","ts":1775571301241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571301241,"price":67863.4,"size":0.0005,"notionalUsd":33.9317,"side":"buy","tradeId":"2486039478"}}
{"type":"trade","ts":1775571301241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571301241,"price":67863.5,"size":0.0007000000000000001,"notionalUsd":47.504450000000006,"side":"buy","tradeId":"2486039481"}}
{"type":"trade","ts":1775571301211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301211,"price":67865.1,"size":0.001,"notionalUsd":67.86510000000001,"side":"buy","tradeId":"7533716116"}}
{"type":"trade","ts":1775571301211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301211,"price":67865.1,"size":0.001,"notionalUsd":67.86510000000001,"side":"buy","tradeId":"7533716117"}}
{"type":"trade","ts":1775571301214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301214,"price":67865,"size":0.006,"notionalUsd":407.19,"side":"sell","tradeId":"7533716118"}}
{"type":"trade","ts":1775571301227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301227,"price":67865.1,"size":0.005,"notionalUsd":339.32550000000003,"side":"buy","tradeId":"7533716119"}}
{"type":"trade","ts":1775571301227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301227,"price":67865.1,"size":0.058,"notionalUsd":3936.1758000000004,"side":"buy","tradeId":"7533716120"}}
{"type":"trade","ts":1775571301227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301227,"price":67865.1,"size":0.015,"notionalUsd":1017.9765000000001,"side":"buy","tradeId":"7533716121"}}
{"type":"trade","ts":1775571301227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301227,"price":67865.1,"size":0.03,"notionalUsd":2035.9530000000002,"side":"buy","tradeId":"7533716122"}}
{"type":"trade","ts":1775571301231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301231,"price":67865.1,"size":0.118,"notionalUsd":8008.0818,"side":"buy","tradeId":"7533716123"}}
{"type":"trade","ts":1775571301241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301241,"price":67865.1,"size":0.1,"notionalUsd":6786.510000000001,"side":"buy","tradeId":"7533716124"}}
{"type":"trade","ts":1775571301259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301259,"price":67865,"size":0.066,"notionalUsd":4479.09,"side":"sell","tradeId":"7533716125"}}
{"type":"trade","ts":1775571301261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301261,"price":67865.1,"size":0.022,"notionalUsd":1493.0322,"side":"buy","tradeId":"7533716126"}}
{"type":"trade","ts":1775571301289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301289,"price":67865,"size":0.003,"notionalUsd":203.595,"side":"sell","tradeId":"7533716127"}}
{"type":"trade","ts":1775571301333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301333,"price":67865.1,"size":0.161,"notionalUsd":10926.281100000002,"side":"buy","tradeId":"7533716128"}}
{"type":"trade","ts":1775571301121,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571301121,"price":67858,"size":0.00147,"notionalUsd":99.75126,"side":"sell","tradeId":"655885756976856"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67860.5,"size":0.378,"notionalUsd":25651.269,"side":"sell","tradeId":"11845c14-ddf2-5bcb-8322-56b57ff87d39"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67860.5,"size":0.191,"notionalUsd":12961.3555,"side":"sell","tradeId":"9517d9c6-cc63-520f-aba1-59e5cc950467"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67860.5,"size":0.034,"notionalUsd":2307.257,"side":"sell","tradeId":"a08ee9a1-c32f-5dc7-bc59-1aae1881828a"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67860.5,"size":0.144,"notionalUsd":9771.911999999998,"side":"sell","tradeId":"a662209d-ab76-5024-b606-9cfc2fab55d2"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67860.5,"size":0.001,"notionalUsd":67.8605,"side":"sell","tradeId":"e42d41f5-543d-5dad-a453-bfa0f2673821"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67860.5,"size":0.48,"notionalUsd":32573.039999999997,"side":"sell","tradeId":"c2d18b10-271a-59e9-85ac-2f2c056bac2b"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67860.5,"size":0.011,"notionalUsd":746.4654999999999,"side":"sell","tradeId":"5704b404-8b0e-58eb-87a0-8bdd67e713d8"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67860.5,"size":0.002,"notionalUsd":135.721,"side":"sell","tradeId":"6abc9a2e-657a-5440-bdfe-cf7413969c52"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67860.5,"size":0.033,"notionalUsd":2239.3965000000003,"side":"sell","tradeId":"4f1a55a9-ef28-5d86-b112-42972d2ef061"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67860.5,"size":0.001,"notionalUsd":67.8605,"side":"sell","tradeId":"06186b53-656c-5a0d-acbe-e32b5e768be9"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67860.5,"size":0.162,"notionalUsd":10993.401,"side":"sell","tradeId":"66317e1d-6fb2-5cd7-91b2-8bf2a37d1fdb"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67860.5,"size":0.162,"notionalUsd":10993.401,"side":"sell","tradeId":"5edf8b17-c35f-5b14-ba56-b6ea401a96ea"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67860.5,"size":0.011,"notionalUsd":746.4654999999999,"side":"sell","tradeId":"428f05dd-773c-5bbb-8441-3250cbbb3bcf"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67860.5,"size":0.001,"notionalUsd":67.8605,"side":"sell","tradeId":"1bc52561-7190-5237-b571-0d8c84a3e3ab"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67860.5,"size":0.011,"notionalUsd":746.4654999999999,"side":"sell","tradeId":"d7a1c2cd-03d0-5088-afbe-6e2bdec25e0f"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67860.5,"size":0.011,"notionalUsd":746.4654999999999,"side":"sell","tradeId":"f2e003be-5c42-5321-a694-629eb6e99bed"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67860.5,"size":0.013,"notionalUsd":882.1864999999999,"side":"sell","tradeId":"ea2f5fa0-12ee-56ea-a72c-0af3ebf95272"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67860.5,"size":0.001,"notionalUsd":67.8605,"side":"sell","tradeId":"667237f4-fc3c-5689-b855-2ea1e2c6c3ea"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67860.5,"size":0.002,"notionalUsd":135.721,"side":"sell","tradeId":"2f0e1774-5a9e-51de-947b-f3d0dd0f2e65"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"sell","tradeId":"a5a58434-409d-5a4f-ada2-7c516336e466"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67859.8,"size":0.002,"notionalUsd":135.7196,"side":"sell","tradeId":"e35bf4b4-afd3-558a-969e-dc3b7e06740e"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67859.5,"size":0.001,"notionalUsd":67.8595,"side":"sell","tradeId":"4d38ff45-1fb0-53ed-bb78-448763f1702c"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"sell","tradeId":"d1231ef5-8bb2-5a06-bff3-3a4241e31eb6"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"c013a160-c4c5-5e37-bca2-1910e9d01012"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"sell","tradeId":"7ddb3122-8688-551d-a4e6-06864a5b2001"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67858.4,"size":0.35,"notionalUsd":23750.439999999995,"side":"sell","tradeId":"abe95b58-8aef-5089-bc43-d6e01fe2e4f8"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67858.3,"size":0.271,"notionalUsd":18389.5993,"side":"sell","tradeId":"c0c669d0-cf03-5453-9dd2-f9c7b84c6ead"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"sell","tradeId":"a667fe37-7329-54c0-b2bd-c2166680ee7b"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"sell","tradeId":"2794bc7f-a532-5eab-a110-6d86516989d0"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"sell","tradeId":"132ea205-7bf8-57d4-944b-73a27e9222a8"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"sell","tradeId":"4cb865c3-cfe3-5f83-b8a7-9800479f8aa5"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"sell","tradeId":"6fcb7e92-f85b-5887-8fca-b7f7fde27e71"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"sell","tradeId":"5911142f-3d0b-5f11-8b7c-521a14061d19"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"bb5ee2bd-4889-5769-bc8a-67599f672610"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67856.2,"size":0.018,"notionalUsd":1221.4116,"side":"sell","tradeId":"7560021b-39e4-576f-ab79-9eedf66d4892"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67856.2,"size":0.002,"notionalUsd":135.7124,"side":"sell","tradeId":"bd8ffda5-2502-56d7-a0bf-f2a8344749a0"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67856.2,"size":0.002,"notionalUsd":135.7124,"side":"sell","tradeId":"f477cc32-e127-50a0-90ef-f37019b1fa24"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67856.2,"size":0.196,"notionalUsd":13299.8152,"side":"sell","tradeId":"c2b5632b-287d-54c0-9c75-269264ad4056"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67856.1,"size":0.222,"notionalUsd":15064.054200000002,"side":"sell","tradeId":"c96bb785-5345-5a71-9d0c-5d0fa910cba2"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"sell","tradeId":"b7795a67-8d87-52d9-ad40-6aae6c2fd791"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67855.8,"size":0.08,"notionalUsd":5428.464,"side":"sell","tradeId":"7ac45b46-d210-57f9-b648-528ed6765820"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67855.7,"size":0.004,"notionalUsd":271.4228,"side":"sell","tradeId":"4ab2abee-7b4e-5c07-84f8-5ed385147b3e"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"47dc62b3-f02f-5434-9493-9705fbc2720b"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67854.8,"size":0.001,"notionalUsd":67.8548,"side":"sell","tradeId":"7abbe426-0397-5df9-8189-1b2f1415f2ad"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67854.8,"size":0.021,"notionalUsd":1424.9508,"side":"sell","tradeId":"7f17be33-13dd-53b6-90a0-c2764306ae73"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67854.8,"size":0.012,"notionalUsd":814.2576,"side":"sell","tradeId":"8619b043-0d15-50a9-aeed-5063cd29bfb2"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67854.8,"size":0.003,"notionalUsd":203.5644,"side":"sell","tradeId":"2c7781d2-37dc-50f2-b97d-f543233cb5e8"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67854.8,"size":0.042,"notionalUsd":2849.9016,"side":"sell","tradeId":"ac2e2516-84f8-5985-952d-7c8b0dfe5867"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67854.8,"size":0.001,"notionalUsd":67.8548,"side":"sell","tradeId":"f6a4fe0b-5026-55f6-aa87-e652db0350b1"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67854.8,"size":0.016,"notionalUsd":1085.6768,"side":"sell","tradeId":"d1b7992f-c01e-5fb3-a153-9954e94006b4"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67854.8,"size":0.135,"notionalUsd":9160.398000000001,"side":"sell","tradeId":"b92a684f-a4a0-55c9-8c07-a34ddaa2478f"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67854.8,"size":0.004,"notionalUsd":271.4192,"side":"sell","tradeId":"eccc0a5e-7801-5a2d-9f01-fc6cddfd9db3"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67854.8,"size":0.063,"notionalUsd":4274.8524,"side":"sell","tradeId":"3cad3caa-dc09-59b3-94f8-e88769c31c06"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67854.8,"size":0.001,"notionalUsd":67.8548,"side":"sell","tradeId":"220fed75-d1b7-597a-a2ce-eb86ed610f65"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67854.8,"size":0.001,"notionalUsd":67.8548,"side":"sell","tradeId":"110ce4f6-7682-5cb9-a0e8-5f47de46b47b"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67854.7,"size":0.003,"notionalUsd":203.5641,"side":"sell","tradeId":"0a8882ec-d542-51e2-9f6a-5d89c9b1ba8c"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"sell","tradeId":"fc22f529-6dbd-5fc0-a330-79fdb566cd5c"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67854.5,"size":0.003,"notionalUsd":203.5635,"side":"sell","tradeId":"d74180a1-0f79-55d4-a054-fa45958b4cfc"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"sell","tradeId":"0484425d-144f-5736-9c17-b3762871ede4"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"639c59fd-df55-5adc-8df3-3044cf48ba3f"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67853.8,"size":0.011,"notionalUsd":746.3918,"side":"sell","tradeId":"3d8bf4de-fe69-5f00-ad67-2052be9f1c7b"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67853.8,"size":0.011,"notionalUsd":746.3918,"side":"sell","tradeId":"c9f0115c-86ea-5c3a-986e-b71e1b382d4c"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67853.8,"size":0.011,"notionalUsd":746.3918,"side":"sell","tradeId":"e9a27cb2-cdf6-5994-a64d-1f078f747763"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67853.8,"size":0.011,"notionalUsd":746.3918,"side":"sell","tradeId":"8239dc07-48e5-5dd1-bdb1-9cc16a0ad9b1"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"sell","tradeId":"0289d6c2-7ef1-58ed-b74a-c002899f4578"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"sell","tradeId":"53bc0988-f2f0-51e7-a373-96ade5813167"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"sell","tradeId":"36e0036a-7522-51a9-8a33-aa5e9afa985e"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"sell","tradeId":"8c70d4cf-c3db-5a3e-9889-d404a90153cc"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"sell","tradeId":"b66ee486-b289-5da3-8d81-bf5afed88691"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"sell","tradeId":"e356133f-0f9f-5deb-bd54-257fb50cdd06"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"sell","tradeId":"b0fe7b9a-67be-51e5-bfaa-dcb6f33b43ac"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"sell","tradeId":"80dba340-f02f-51c6-a427-b7ff7126758e"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67852.9,"size":0.129,"notionalUsd":8753.024099999999,"side":"sell","tradeId":"1bcb64a2-be15-5a9b-9dca-1b9cbfab0493"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67852.9,"size":0.131,"notionalUsd":8888.7299,"side":"sell","tradeId":"18b10723-c3f3-53c7-b977-a1f354a2afaf"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67852.8,"size":0.095,"notionalUsd":6446.0160000000005,"side":"sell","tradeId":"5244c897-0ef4-528a-97c6-cd4c780f5457"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"sell","tradeId":"b8441d20-7dbe-58c9-9660-3bc0abd2b6d9"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"3efdefa4-3612-536e-9581-71c748850958"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"a43ef9ff-98af-5ea2-9da5-19035d240e66"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67852.1,"size":0.013,"notionalUsd":882.0773,"side":"sell","tradeId":"753d5f3a-095b-5e2c-9b22-e31415b493a7"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67852.1,"size":0.013,"notionalUsd":882.0773,"side":"sell","tradeId":"ac43092d-76d9-59b8-87d3-fcacb8177db8"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67852,"size":0.001,"notionalUsd":67.852,"side":"sell","tradeId":"0ae4e78e-0c3c-5298-8c6b-5b9fd4b5a5c1"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"sell","tradeId":"ea4d97fd-89f5-572a-bb2a-e40079902424"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"4e2cbced-791d-5228-9a9d-d738b247a52f"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"sell","tradeId":"f5bc0999-2167-593b-8014-c809d6340e51"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67851.4,"size":0.013,"notionalUsd":882.0681999999999,"side":"sell","tradeId":"9546603f-0c9a-5db0-b519-3bd9c1b9b366"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"sell","tradeId":"76b3546e-1c6a-5861-a56e-3d905793be34"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"sell","tradeId":"48c39705-0198-52c9-acad-ac73b5b5849b"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"3dd1dac4-09bb-570a-9093-e05d5f7bd857"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67850.9,"size":0.007,"notionalUsd":474.95629999999994,"side":"sell","tradeId":"62109803-47de-5b11-b473-0dba49c86dde"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67850.9,"size":0.007,"notionalUsd":474.95629999999994,"side":"sell","tradeId":"03844f92-449e-50ba-9092-9dc15a2fdf89"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67850.8,"size":0.007,"notionalUsd":474.9556,"side":"sell","tradeId":"759ca9c4-68a9-5d01-967e-e99e311f1579"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67850.8,"size":0.007,"notionalUsd":474.9556,"side":"sell","tradeId":"e4c785d3-e34e-569d-ad4c-f25c92ed0be3"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"7ba7dff9-ad68-5532-bbb4-d89161c994a5"}}
{"type":"trade","ts":1775571301377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301377,"price":67850.6,"size":0.036,"notionalUsd":2442.6216,"side":"sell","tradeId":"6ece5019-dd63-5d93-8af5-64a591677206"}}
{"type":"trade","ts":1775571301386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301386,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"60cb9947-4fdc-5f00-a408-4b974acf3645"}}
{"type":"trade","ts":1775571301405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301405,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"sell","tradeId":"413bfdc8-75bc-5a0d-a71e-d128924729ce"}}
{"type":"trade","ts":1775571301435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571301435,"price":67863.6,"size":0.0267,"notionalUsd":1811.9581200000002,"side":"buy","tradeId":"2486039482"}}
{"type":"trade","ts":1775571301437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571301437,"price":67863.6,"size":0.0379,"notionalUsd":2572.0304400000005,"side":"buy","tradeId":"2486039483"}}
{"type":"trade","ts":1775571301447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571301447,"price":67863.5,"size":0.0015,"notionalUsd":101.79525,"side":"sell","tradeId":"2486039485"}}
{"type":"trade","ts":1775571301425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301425,"price":67865.1,"size":0.003,"notionalUsd":203.5953,"side":"buy","tradeId":"7533716129"}}
{"type":"trade","ts":1775571301468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301468,"price":67855.6,"size":0.193,"notionalUsd":13096.1308,"side":"sell","tradeId":"35378a57-f8ef-5557-a98f-9636086d3c13"}}
{"type":"trade","ts":1775571301468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301468,"price":67855.6,"size":0.369,"notionalUsd":25038.7164,"side":"sell","tradeId":"5dfbbc79-b9e8-5ba5-8edd-1f0001e81503"}}
{"type":"trade","ts":1775571301468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301468,"price":67855.6,"size":0.74,"notionalUsd":50213.144,"side":"sell","tradeId":"1e918b89-93e4-595a-bcbf-e3e34b5a0c4f"}}
{"type":"trade","ts":1775571301468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301468,"price":67855.6,"size":0.191,"notionalUsd":12960.419600000001,"side":"sell","tradeId":"32336e70-0fab-5850-97a1-54e350827ab6"}}
{"type":"trade","ts":1775571301468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301468,"price":67855.6,"size":0.025,"notionalUsd":1696.3900000000003,"side":"sell","tradeId":"f761bbf8-985f-5d3b-b85c-aa9d28a12abe"}}
{"type":"trade","ts":1775571301468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301468,"price":67855.6,"size":0.126,"notionalUsd":8549.805600000002,"side":"sell","tradeId":"c4fadc6e-5803-51f4-b1f5-8f41893a1fad"}}
{"type":"trade","ts":1775571301468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301468,"price":67855.6,"size":0.25,"notionalUsd":16963.9,"side":"sell","tradeId":"fc0d5da2-7647-5055-8af5-4f95512b2fdf"}}
{"type":"trade","ts":1775571301468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301468,"price":67855.6,"size":0.46,"notionalUsd":31213.576000000005,"side":"sell","tradeId":"7b37462b-0c00-5859-baf8-6b586184b4e9"}}
{"type":"trade","ts":1775571301468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301468,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"sell","tradeId":"855a3787-34cb-555e-b2bc-9646082a0435"}}
{"type":"trade","ts":1775571301468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301468,"price":67855.6,"size":0.14,"notionalUsd":9499.784000000001,"side":"sell","tradeId":"075c74b9-00f8-5159-96ee-52c256dd55cf"}}
{"type":"trade","ts":1775571301468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301468,"price":67855.6,"size":0.106,"notionalUsd":7192.6936000000005,"side":"sell","tradeId":"37dd0058-afa9-590b-bc3f-94604c34847c"}}
{"type":"trade","ts":1775571301468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301468,"price":67855.6,"size":0.16,"notionalUsd":10856.896,"side":"sell","tradeId":"94365e50-5541-581f-9462-b3e5bdaa32d3"}}
{"type":"trade","ts":1775571301468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301468,"price":67855.6,"size":0.142,"notionalUsd":9635.4952,"side":"sell","tradeId":"244220b3-c38b-546f-96d2-2e54787b4cd9"}}
{"type":"trade","ts":1775571301468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301468,"price":67855.6,"size":0.34,"notionalUsd":23070.904000000002,"side":"sell","tradeId":"3ba507fb-85dc-5021-8f75-e1604321ebad"}}
{"type":"trade","ts":1775571301468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301468,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"sell","tradeId":"54590184-fd31-5197-80b2-cb5fc7d03ff1"}}
{"type":"trade","ts":1775571301468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301468,"price":67855.6,"size":0.282,"notionalUsd":19135.2792,"side":"sell","tradeId":"af4b00ed-4bb0-5618-844a-f2d439b836b6"}}
{"type":"trade","ts":1775571301468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301468,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"sell","tradeId":"ee91ca17-943f-5dea-a43e-5f8dd812193e"}}
{"type":"trade","ts":1775571301468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301468,"price":67855.6,"size":0.018,"notionalUsd":1221.4008000000001,"side":"sell","tradeId":"4dfdd04a-3081-5bb3-aebb-4ee4d254181f"}}
{"type":"trade","ts":1775571301468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301468,"price":67855.6,"size":0.097,"notionalUsd":6581.993200000001,"side":"sell","tradeId":"8533cb35-8c30-5cc3-a608-bda4749c3779"}}
{"type":"trade","ts":1775571301317,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571301317,"price":67858,"size":0.00031,"notionalUsd":21.03598,"side":"sell","tradeId":"634621530353105"}}
{"type":"trade","ts":1775571301542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571301542,"price":67878.02,"size":0.00023417,"notionalUsd":15.8949959434,"side":"buy","tradeId":"995404701"}}
{"type":"trade","ts":1775571301542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571301542,"price":67878.02,"size":0.00119743,"notionalUsd":81.2791774886,"side":"buy","tradeId":"995404702"}}
{"type":"trade","ts":1775571301482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301482,"price":67865.1,"size":0.003,"notionalUsd":203.5953,"side":"buy","tradeId":"7533716130"}}
{"type":"trade","ts":1775571301483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301483,"price":67865.1,"size":0.003,"notionalUsd":203.5953,"side":"buy","tradeId":"7533716131"}}
{"type":"trade","ts":1775571301483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301483,"price":67865.1,"size":0.003,"notionalUsd":203.5953,"side":"buy","tradeId":"7533716132"}}
{"type":"trade","ts":1775571301483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301483,"price":67865.1,"size":0.003,"notionalUsd":203.5953,"side":"buy","tradeId":"7533716133"}}
{"type":"trade","ts":1775571301483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301483,"price":67865.1,"size":0.003,"notionalUsd":203.5953,"side":"buy","tradeId":"7533716134"}}
{"type":"trade","ts":1775571301500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301500,"price":67865,"size":0.124,"notionalUsd":8415.26,"side":"sell","tradeId":"7533716135"}}
{"type":"trade","ts":1775571301500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301500,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"sell","tradeId":"7533716136"}}
{"type":"trade","ts":1775571301500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301500,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"sell","tradeId":"7533716137"}}
{"type":"trade","ts":1775571301500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301500,"price":67865,"size":0.081,"notionalUsd":5497.0650000000005,"side":"sell","tradeId":"7533716138"}}
{"type":"trade","ts":1775571301500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301500,"price":67865,"size":0.003,"notionalUsd":203.595,"side":"sell","tradeId":"7533716139"}}
{"type":"trade","ts":1775571301500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301500,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533716140"}}
{"type":"trade","ts":1775571301500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301500,"price":67865,"size":0.147,"notionalUsd":9976.154999999999,"side":"sell","tradeId":"7533716141"}}
{"type":"trade","ts":1775571301500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301500,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"sell","tradeId":"7533716142"}}
{"type":"trade","ts":1775571301500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301500,"price":67865,"size":0.003,"notionalUsd":203.595,"side":"sell","tradeId":"7533716143"}}
{"type":"trade","ts":1775571301500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301500,"price":67865,"size":0.016,"notionalUsd":1085.84,"side":"sell","tradeId":"7533716144"}}
{"type":"trade","ts":1775571301500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301500,"price":67865,"size":0.041,"notionalUsd":2782.465,"side":"sell","tradeId":"7533716145"}}
{"type":"trade","ts":1775571301500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301500,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533716146"}}
{"type":"trade","ts":1775571301500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301500,"price":67865,"size":0.011,"notionalUsd":746.515,"side":"sell","tradeId":"7533716147"}}
{"type":"trade","ts":1775571301507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301507,"price":67865,"size":0.003,"notionalUsd":203.595,"side":"sell","tradeId":"7533716148"}}
{"type":"trade","ts":1775571301507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301507,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"sell","tradeId":"7533716149"}}
{"type":"trade","ts":1775571301567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301567,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"buy","tradeId":"92b8eea8-7cb4-55d3-9f9f-24c0b3237dd0"}}
{"type":"trade","ts":1775571301567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301567,"price":67855.7,"size":0.162,"notionalUsd":10992.6234,"side":"buy","tradeId":"4100bf08-d89a-5fbd-ba0a-e258884c7283"}}
{"type":"trade","ts":1775571301567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301567,"price":67855.7,"size":0.162,"notionalUsd":10992.6234,"side":"buy","tradeId":"bb74f9f8-6b3a-5f8c-941f-a463a693a9dd"}}
{"type":"trade","ts":1775571301567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301567,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"buy","tradeId":"5e568ce5-d394-5989-a017-812eeff614b5"}}
{"type":"trade","ts":1775571301567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301567,"price":67855.7,"size":0.011,"notionalUsd":746.4127,"side":"buy","tradeId":"cff54b0f-245a-5f76-a92e-d00a73e8c6ad"}}
{"type":"trade","ts":1775571301567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301567,"price":67855.7,"size":0.011,"notionalUsd":746.4127,"side":"buy","tradeId":"7d6b3ebc-19de-5fbf-a964-3c7d035d8caa"}}
{"type":"trade","ts":1775571301567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301567,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"buy","tradeId":"fc271ab8-a059-5616-a3f8-89e6c1d964f0"}}
{"type":"trade","ts":1775571301567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301567,"price":67855.7,"size":0.011,"notionalUsd":746.4127,"side":"buy","tradeId":"dc8bfe4b-93b7-581b-8d1a-5ca50a3a8ffa"}}
{"type":"trade","ts":1775571301567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301567,"price":67855.7,"size":0.011,"notionalUsd":746.4127,"side":"buy","tradeId":"00a2e4b5-d6e4-5fd7-b0c2-d8a6a2534f75"}}
{"type":"trade","ts":1775571301567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301567,"price":67855.7,"size":0.007,"notionalUsd":474.9899,"side":"buy","tradeId":"cd7cc872-1f54-515d-a8da-9cfe7b0aace2"}}
{"type":"trade","ts":1775571301642,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571301642,"price":67878.02,"size":0.00137148,"notionalUsd":93.09334686960001,"side":"buy","tradeId":"995404703"}}
{"type":"trade","ts":1775571301571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301571,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533716150"}}
{"type":"trade","ts":1775571301571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301571,"price":67865,"size":0.003,"notionalUsd":203.595,"side":"sell","tradeId":"7533716151"}}
{"type":"trade","ts":1775571301579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301579,"price":67865,"size":0.02,"notionalUsd":1357.3,"side":"sell","tradeId":"7533716152"}}
{"type":"trade","ts":1775571301579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301579,"price":67865,"size":0.136,"notionalUsd":9229.640000000001,"side":"sell","tradeId":"7533716153"}}
{"type":"trade","ts":1775571301591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301591,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"7533716154"}}
{"type":"trade","ts":1775571301627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301627,"price":67855.6,"size":0.065,"notionalUsd":4410.6140000000005,"side":"sell","tradeId":"f9252be6-12c8-53ea-9909-1e948b5b2b74"}}
{"type":"trade","ts":1775571301722,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571301722,"price":67863.6,"size":0.1492,"notionalUsd":10125.24912,"side":"buy","tradeId":"2486039486"}}
{"type":"trade","ts":1775571301519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571301519,"price":67859,"size":0.05975,"notionalUsd":4054.57525,"side":"buy","tradeId":"562022189737443"}}
{"type":"trade","ts":1775571301519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571301519,"price":67859,"size":0.005,"notionalUsd":339.295,"side":"buy","tradeId":"23711231576284"}}
{"type":"trade","ts":1775571301519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571301519,"price":67859,"size":0.11449,"notionalUsd":7769.176909999999,"side":"buy","tradeId":"695280890470946"}}
{"type":"trade","ts":1775571301519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571301519,"price":67859,"size":0.0009,"notionalUsd":61.0731,"side":"buy","tradeId":"320307946899963"}}
{"type":"trade","ts":1775571301519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571301519,"price":67859,"size":0.06798,"notionalUsd":4613.05482,"side":"buy","tradeId":"251809813664347"}}
{"type":"trade","ts":1775571301519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571301519,"price":67859,"size":0.47006,"notionalUsd":31897.801539999997,"side":"buy","tradeId":"17076185390537"}}
{"type":"trade","ts":1775571301519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571301519,"price":67859,"size":0.03899,"notionalUsd":2645.8224099999998,"side":"buy","tradeId":"800265869325755"}}
{"type":"trade","ts":1775571301519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571301519,"price":67859,"size":0.05748,"notionalUsd":3900.5353200000004,"side":"buy","tradeId":"354114311089030"}}
{"type":"trade","ts":1775571301519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571301519,"price":67859,"size":0.10014,"notionalUsd":6795.40026,"side":"buy","tradeId":"669266549364159"}}
{"type":"trade","ts":1775571301519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571301519,"price":67859,"size":0.16222,"notionalUsd":11008.08698,"side":"buy","tradeId":"49458732742884"}}
{"type":"trade","ts":1775571301519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571301519,"price":67859,"size":0.4705,"notionalUsd":31927.659499999998,"side":"buy","tradeId":"1001826918091343"}}
{"type":"trade","ts":1775571301519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571301519,"price":67859,"size":0.06351,"notionalUsd":4309.72509,"side":"buy","tradeId":"146256342305711"}}
{"type":"trade","ts":1775571301519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571301519,"price":67859,"size":0.08483,"notionalUsd":5756.47897,"side":"buy","tradeId":"298219022066279"}}
{"type":"trade","ts":1775571301519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571301519,"price":67859,"size":0.75329,"notionalUsd":51117.50611,"side":"buy","tradeId":"1081789693969088"}}
{"type":"trade","ts":1775571301519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571301519,"price":67859,"size":0.7611,"notionalUsd":51647.4849,"side":"buy","tradeId":"776639171003014"}}
{"type":"trade","ts":1775571301519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571301519,"price":67859,"size":0.00365,"notionalUsd":247.68535,"side":"buy","tradeId":"554655731695670"}}
{"type":"trade","ts":1775571301519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571301519,"price":67859,"size":0.00579,"notionalUsd":392.90361,"side":"buy","tradeId":"933711998357563"}}
{"type":"trade","ts":1775571301713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301713,"price":67865,"size":0.008,"notionalUsd":542.92,"side":"sell","tradeId":"7533716155"}}
{"type":"trade","ts":1775571301765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301765,"price":67855.7,"size":0.003,"notionalUsd":203.56709999999998,"side":"buy","tradeId":"23d030b2-7099-5e14-af50-a9b414bb5df2"}}
{"type":"trade","ts":1775571301765,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571301765,"price":67878.01,"size":2e-8,"notionalUsd":0.0013575602,"side":"sell","tradeId":"995404704"}}
{"type":"trade","ts":1775571301785,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571301785,"price":67878.02,"size":0.00036465,"notionalUsd":24.751719993000002,"side":"buy","tradeId":"995404705"}}
{"type":"trade","ts":1775571301768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301768,"price":67865.1,"size":0.007,"notionalUsd":475.05570000000006,"side":"buy","tradeId":"7533716156"}}
{"type":"trade","ts":1775571301833,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571301833,"price":67863.6,"size":0.0013000000000000002,"notionalUsd":88.22268000000003,"side":"buy","tradeId":"2486039487"}}
{"type":"trade","ts":1775571301847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571301847,"price":67863.5,"size":0.0021,"notionalUsd":142.51335,"side":"sell","tradeId":"2486039488"}}
{"type":"trade","ts":1775571301831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301831,"price":67865,"size":0.029,"notionalUsd":1968.085,"side":"sell","tradeId":"7533716157"}}
{"type":"trade","ts":1775571301837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571301837,"price":67865.1,"size":0.004,"notionalUsd":271.46040000000005,"side":"buy","tradeId":"7533716158"}}
{"type":"trade","ts":1775571301906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571301906,"price":67863.5,"size":0.0509,"notionalUsd":3454.2521500000003,"side":"sell","tradeId":"2486039489"}}
{"type":"trade","ts":1775571301947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571301947,"price":67863.5,"size":0.0074,"notionalUsd":502.1899,"side":"sell","tradeId":"2486039490"}}
{"type":"trade","ts":1775571302008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302008,"price":67891.75,"size":0.00085,"notionalUsd":57.707987499999994,"side":"sell","tradeId":"6193307485"}}
{"type":"trade","ts":1775571302014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302014,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"sell","tradeId":"7533716159"}}
{"type":"trade","ts":1775571302136,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571302136,"price":67895,"size":0.022092,"notionalUsd":1499.93634,"side":"buy","tradeId":"98418266"}}
{"type":"trade","ts":1775571302038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302038,"price":67891.75,"size":0.00059,"notionalUsd":40.056132500000004,"side":"sell","tradeId":"6193307486"}}
{"type":"trade","ts":1775571301925,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571301925,"price":67859,"size":0.00256,"notionalUsd":173.71904,"side":"buy","tradeId":"643515273050231"}}
{"type":"trade","ts":1775571302042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302042,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"sell","tradeId":"7533716160"}}
{"type":"trade","ts":1775571302140,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302140,"price":67878.02,"size":0.01503193,"notionalUsd":1020.3376451786002,"side":"buy","tradeId":"995404706"}}
{"type":"trade","ts":1775571302147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302147,"price":67863.5,"size":0.1003,"notionalUsd":6806.70905,"side":"sell","tradeId":"2486039491"}}
{"type":"trade","ts":1775571302198,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302198,"price":67878.02,"size":0.0513534,"notionalUsd":3485.7671122680003,"side":"buy","tradeId":"995404707"}}
{"type":"trade","ts":1775571302198,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302198,"price":67878.02,"size":0.00074774,"notionalUsd":50.7551106748,"side":"buy","tradeId":"995404708"}}
{"type":"trade","ts":1775571302198,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302198,"price":67878.02,"size":0.00014567,"notionalUsd":9.8877911734,"side":"buy","tradeId":"995404709"}}
{"type":"trade","ts":1775571302198,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302198,"price":67878.02,"size":0.00014649,"notionalUsd":9.9434511498,"side":"buy","tradeId":"995404710"}}
{"type":"trade","ts":1775571302198,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302198,"price":67878.02,"size":0.01480635,"notionalUsd":1005.025721427,"side":"buy","tradeId":"995404711"}}
{"type":"trade","ts":1775571302198,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302198,"price":67878.07,"size":0.00054234,"notionalUsd":36.8129924838,"side":"buy","tradeId":"995404712"}}
{"type":"trade","ts":1775571302130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302130,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"7533716161"}}
{"type":"trade","ts":1775571302132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302132,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533716162"}}
{"type":"trade","ts":1775571302133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302133,"price":67891.76,"size":0.00088,"notionalUsd":59.744748799999996,"side":"buy","tradeId":"6193307487"}}
{"type":"trade","ts":1775571302183,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302183,"price":67863.5,"size":0.0028000000000000004,"notionalUsd":190.01780000000002,"side":"sell","tradeId":"2486039492"}}
{"type":"trade","ts":1775571302188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302188,"price":67863.6,"size":0.0063,"notionalUsd":427.54068000000007,"side":"buy","tradeId":"2486039493"}}
{"type":"trade","ts":1775571302164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302164,"price":67891.76,"size":0.08839,"notionalUsd":6000.9526663999995,"side":"buy","tradeId":"6193307488"}}
{"type":"trade","ts":1775571302246,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302246,"price":67879.03,"size":1.2e-7,"notionalUsd":0.0081454836,"side":"sell","tradeId":"995404713"}}
{"type":"trade","ts":1775571302206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302206,"price":67855.6,"size":0.013,"notionalUsd":882.1228,"side":"sell","tradeId":"db6d9801-29d9-5630-ac9e-1eeadd204e73"}}
{"type":"trade","ts":1775571302223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302223,"price":67863.5,"size":0.0070999999999999995,"notionalUsd":481.83084999999994,"side":"sell","tradeId":"2486039494"}}
{"type":"trade","ts":1775571302301,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302301,"price":67879.04,"size":0.01136501,"notionalUsd":771.4459683903999,"side":"buy","tradeId":"995404714"}}
{"type":"trade","ts":1775571302262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302262,"price":67863.6,"size":0.025400000000000002,"notionalUsd":1723.7354400000004,"side":"buy","tradeId":"2486039504"}}
{"type":"trade","ts":1775571302262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302262,"price":67863.7,"size":0.0006,"notionalUsd":40.718219999999995,"side":"buy","tradeId":"2486039506"}}
{"type":"trade","ts":1775571302262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302262,"price":67863.8,"size":0.0005,"notionalUsd":33.9319,"side":"buy","tradeId":"2486039507"}}
{"type":"trade","ts":1775571302258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302258,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"sell","tradeId":"3051ac01-a3b8-5468-93b5-ba12c2ccd6db"}}
{"type":"trade","ts":1775571302258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302258,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"buy","tradeId":"49b551ca-03ac-5122-92b6-bb39c66bfb92"}}
{"type":"trade","ts":1775571302258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302258,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"buy","tradeId":"76222c34-cc87-5df4-b0fa-18be7dcdac2d"}}
{"type":"trade","ts":1775571302258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302258,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"buy","tradeId":"eb916453-7774-5c56-be21-30d5478bf288"}}
{"type":"trade","ts":1775571302263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302263,"price":67864,"size":0.0006,"notionalUsd":40.718399999999995,"side":"buy","tradeId":"2486039509"}}
{"type":"trade","ts":1775571302263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302263,"price":67864.1,"size":0.0005,"notionalUsd":33.932050000000004,"side":"buy","tradeId":"2486039510"}}
{"type":"trade","ts":1775571302263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302263,"price":67864.2,"size":0.0005,"notionalUsd":33.9321,"side":"buy","tradeId":"2486039511"}}
{"type":"trade","ts":1775571302263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302263,"price":67864.4,"size":0.0005,"notionalUsd":33.932199999999995,"side":"buy","tradeId":"2486039512"}}
{"type":"trade","ts":1775571302263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302263,"price":67864.5,"size":0.0006,"notionalUsd":40.7187,"side":"buy","tradeId":"2486039514"}}
{"type":"trade","ts":1775571302263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302263,"price":67864.6,"size":0.0008,"notionalUsd":54.29168000000001,"side":"buy","tradeId":"2486039516"}}
{"type":"trade","ts":1775571302263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302263,"price":67864.8,"size":0.0005,"notionalUsd":33.9324,"side":"buy","tradeId":"2486039517"}}
{"type":"trade","ts":1775571302264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302264,"price":67864.9,"size":0.0005,"notionalUsd":33.932449999999996,"side":"buy","tradeId":"2486039518"}}
{"type":"trade","ts":1775571302264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302264,"price":67865,"size":0.0005,"notionalUsd":33.9325,"side":"buy","tradeId":"2486039519"}}
{"type":"trade","ts":1775571302264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302264,"price":67865.2,"size":0.0006,"notionalUsd":40.71912,"side":"buy","tradeId":"2486039521"}}
{"type":"trade","ts":1775571302264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302264,"price":67865.3,"size":0.0005,"notionalUsd":33.93265,"side":"buy","tradeId":"2486039522"}}
{"type":"trade","ts":1775571302264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302264,"price":67865.4,"size":0.0005,"notionalUsd":33.9327,"side":"buy","tradeId":"2486039523"}}
{"type":"trade","ts":1775571302264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302264,"price":67865.5,"size":0.0002,"notionalUsd":13.5731,"side":"buy","tradeId":"2486039525"}}
{"type":"trade","ts":1775571302264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302264,"price":67865.6,"size":0.0078000000000000005,"notionalUsd":529.3516800000001,"side":"buy","tradeId":"2486039527"}}
{"type":"trade","ts":1775571302264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302264,"price":67865.7,"size":0.0007000000000000001,"notionalUsd":47.505990000000004,"side":"buy","tradeId":"2486039530"}}
{"type":"trade","ts":1775571302264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302264,"price":67865.9,"size":0.0007000000000000001,"notionalUsd":47.506130000000006,"side":"buy","tradeId":"2486039533"}}
{"type":"trade","ts":1775571302317,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302317,"price":67881.41,"size":0.01031253,"notionalUsd":700.0290770673,"side":"buy","tradeId":"995404715"}}
{"type":"trade","ts":1775571302272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302272,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"buy","tradeId":"c0c0b203-b7b0-512e-873a-e4bb462ff170"}}
{"type":"trade","ts":1775571302272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302272,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"fcea5eae-bab4-5567-8610-95524cd16878"}}
{"type":"trade","ts":1775571302272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302272,"price":67856.7,"size":0.003,"notionalUsd":203.5701,"side":"buy","tradeId":"4e1abce1-1212-5634-b58d-ed132558f4d3"}}
{"type":"trade","ts":1775571302272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302272,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"buy","tradeId":"78e7cfce-6b58-5ed3-b5ed-c10de999e19d"}}
{"type":"trade","ts":1775571302272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302272,"price":67857.4,"size":0.001,"notionalUsd":67.8574,"side":"buy","tradeId":"9c37f470-64de-5be7-be41-653ddb123911"}}
{"type":"trade","ts":1775571302272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302272,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"buy","tradeId":"9d46239c-6d57-5d50-b138-fbf2c58285a6"}}
{"type":"trade","ts":1775571302318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302318,"price":67882.16,"size":0.000017,"notionalUsd":1.15399672,"side":"buy","tradeId":"995404716"}}
{"type":"trade","ts":1775571302318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302318,"price":67883.07,"size":1.3e-7,"notionalUsd":0.0088247991,"side":"buy","tradeId":"995404717"}}
{"type":"trade","ts":1775571302318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302318,"price":67883.07,"size":1.3e-7,"notionalUsd":0.0088247991,"side":"buy","tradeId":"995404718"}}
{"type":"trade","ts":1775571302318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302318,"price":67883.18,"size":0.00054234,"notionalUsd":36.815763841199995,"side":"buy","tradeId":"995404719"}}
{"type":"trade","ts":1775571302318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302318,"price":67883.61,"size":0.01289077,"notionalUsd":875.0720032797,"side":"buy","tradeId":"995404720"}}
{"type":"trade","ts":1775571302318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302318,"price":67883.61,"size":1.2e-7,"notionalUsd":0.0081460332,"side":"buy","tradeId":"995404721"}}
{"type":"trade","ts":1775571302318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302318,"price":67883.61,"size":1e-8,"notionalUsd":0.0006788361,"side":"buy","tradeId":"995404722"}}
{"type":"trade","ts":1775571302323,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302323,"price":67884.01,"size":1.3e-7,"notionalUsd":0.0088249213,"side":"buy","tradeId":"995404723"}}
{"type":"trade","ts":1775571302323,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302323,"price":67884.01,"size":1.3e-7,"notionalUsd":0.0088249213,"side":"buy","tradeId":"995404724"}}
{"type":"trade","ts":1775571302284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302284,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"buy","tradeId":"7b51413e-3b3b-52d9-b107-5d738efd886c"}}
{"type":"trade","ts":1775571302284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302284,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"buy","tradeId":"66737e65-2014-5186-96f9-744644334ee1"}}
{"type":"trade","ts":1775571302287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302287,"price":67858.8,"size":0.046,"notionalUsd":3121.5048,"side":"buy","tradeId":"5f1c8a83-a74f-52ef-b14d-3b6b251fa266"}}
{"type":"trade","ts":1775571302287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302287,"price":67858.8,"size":0.078,"notionalUsd":5292.9864,"side":"buy","tradeId":"efd56e85-ddd6-59d8-aec9-5f1068c8fb59"}}
{"type":"trade","ts":1775571302287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302287,"price":67858.8,"size":0.042,"notionalUsd":2850.0696000000003,"side":"buy","tradeId":"e121ac7b-ee43-5c9c-bb24-69ea194efdd6"}}
{"type":"trade","ts":1775571302240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302240,"price":67865.1,"size":0.006,"notionalUsd":407.1906,"side":"buy","tradeId":"7533716163"}}
{"type":"trade","ts":1775571302240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302240,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"7533716164"}}
{"type":"trade","ts":1775571302240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302240,"price":67865.1,"size":0.004,"notionalUsd":271.46040000000005,"side":"buy","tradeId":"7533716165"}}
{"type":"trade","ts":1775571302290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302290,"price":67858.8,"size":0.081,"notionalUsd":5496.562800000001,"side":"buy","tradeId":"c9cb6dd9-9981-52db-9bc9-06b7fdcb9285"}}
{"type":"trade","ts":1775571302260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302260,"price":67891.76,"size":0.00015,"notionalUsd":10.183763999999998,"side":"buy","tradeId":"6193307489"}}
{"type":"trade","ts":1775571302260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302260,"price":67891.76,"size":0.008,"notionalUsd":543.1340799999999,"side":"buy","tradeId":"6193307490"}}
{"type":"trade","ts":1775571302260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302260,"price":67891.76,"size":0.00825,"notionalUsd":560.10702,"side":"buy","tradeId":"6193307491"}}
{"type":"trade","ts":1775571302260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302260,"price":67891.76,"size":0.00069,"notionalUsd":46.84531439999999,"side":"buy","tradeId":"6193307492"}}
{"type":"trade","ts":1775571302260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302260,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307493"}}
{"type":"trade","ts":1775571302260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302260,"price":67891.76,"size":0.00561,"notionalUsd":380.8727736,"side":"buy","tradeId":"6193307494"}}
{"type":"trade","ts":1775571302260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302260,"price":67891.76,"size":0.00048,"notionalUsd":32.5880448,"side":"buy","tradeId":"6193307495"}}
{"type":"trade","ts":1775571302260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302260,"price":67891.76,"size":0.00187,"notionalUsd":126.95759119999998,"side":"buy","tradeId":"6193307496"}}
{"type":"trade","ts":1775571302260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302260,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307497"}}
{"type":"trade","ts":1775571302260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302260,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307498"}}
{"type":"trade","ts":1775571302260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302260,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307499"}}
{"type":"trade","ts":1775571302260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302260,"price":67891.76,"size":0.02984,"notionalUsd":2025.8901183999997,"side":"buy","tradeId":"6193307500"}}
{"type":"trade","ts":1775571302292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302292,"price":67858.8,"size":0.009,"notionalUsd":610.7292,"side":"buy","tradeId":"d8117a3f-fa8f-5e1e-a230-7d8a318d9235"}}
{"type":"trade","ts":1775571302294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302294,"price":67858.8,"size":0.002,"notionalUsd":135.7176,"side":"buy","tradeId":"7323f409-b81d-5a94-bd62-d63bbeb8e69e"}}
{"type":"trade","ts":1775571302295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302295,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"buy","tradeId":"00479f5a-ead8-5ed8-9287-6f38dbaf85a6"}}
{"type":"trade","ts":1775571302296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302296,"price":67858.8,"size":0.064,"notionalUsd":4342.9632,"side":"buy","tradeId":"f2df3c02-4ce5-5a3c-835a-5649a75db3db"}}
{"type":"trade","ts":1775571302268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302268,"price":67891.76,"size":0.02,"notionalUsd":1357.8352,"side":"buy","tradeId":"6193307501"}}
{"type":"trade","ts":1775571302299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302299,"price":67858.8,"size":0.056,"notionalUsd":3800.0928000000004,"side":"buy","tradeId":"1a6d81f1-02d4-5fe0-8665-ba95d9c43155"}}
{"type":"trade","ts":1775571302301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302301,"price":67858.8,"size":0.027,"notionalUsd":1832.1876,"side":"buy","tradeId":"fe86aae3-245c-537d-a83a-53acee48bb04"}}
{"type":"trade","ts":1775571302301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302301,"price":67858.8,"size":0.04,"notionalUsd":2714.3520000000003,"side":"buy","tradeId":"7b66fdf8-8859-55fd-a169-396981c6d753"}}
{"type":"trade","ts":1775571302301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302301,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"buy","tradeId":"6024b132-2364-561d-aac3-a4ca9f45efaf"}}
{"type":"trade","ts":1775571302301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302301,"price":67858.9,"size":0.001,"notionalUsd":67.85889999999999,"side":"buy","tradeId":"c880b75f-41e9-5fd5-b4ce-37f1e8a93cd9"}}
{"type":"trade","ts":1775571302301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302301,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"buy","tradeId":"ea231d34-0da4-5806-ae1c-be3c38271ec2"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.11165,"notionalUsd":7580.115003999999,"side":"buy","tradeId":"6193307502"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00015,"notionalUsd":10.183763999999998,"side":"buy","tradeId":"6193307503"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00068,"notionalUsd":46.1663968,"side":"buy","tradeId":"6193307504"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00048,"notionalUsd":32.5880448,"side":"buy","tradeId":"6193307505"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00048,"notionalUsd":32.5880448,"side":"buy","tradeId":"6193307506"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307507"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307508"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00015,"notionalUsd":10.183763999999998,"side":"buy","tradeId":"6193307509"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307510"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307511"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307512"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307513"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307514"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307515"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307516"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307517"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307518"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307519"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307520"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00825,"notionalUsd":560.10702,"side":"buy","tradeId":"6193307521"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307522"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307523"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307524"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307525"}}
{"type":"trade","ts":1775571302271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302271,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307526"}}
{"type":"trade","ts":1775571302305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302305,"price":67860.6,"size":0.001,"notionalUsd":67.8606,"side":"buy","tradeId":"3d2846e3-8897-588b-b5d1-1d677f713573"}}
{"type":"trade","ts":1775571302305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302305,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"4f478694-bb73-56df-b141-e6707a980732"}}
{"type":"trade","ts":1775571302305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302305,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"buy","tradeId":"1ca40db5-85e3-5b28-a951-05cf600fa8b6"}}
{"type":"trade","ts":1775571302305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302305,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"44cc5050-f371-598c-b07e-4b88f5563224"}}
{"type":"trade","ts":1775571302305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302305,"price":67861.8,"size":0.005,"notionalUsd":339.309,"side":"buy","tradeId":"a465fb71-4561-5c13-a88c-2ad1aaf105ec"}}
{"type":"trade","ts":1775571302240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302240,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"7533716166"}}
{"type":"trade","ts":1775571302240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302240,"price":67865.1,"size":0.004,"notionalUsd":271.46040000000005,"side":"buy","tradeId":"7533716167"}}
{"type":"trade","ts":1775571302240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302240,"price":67865.1,"size":0.01,"notionalUsd":678.6510000000001,"side":"buy","tradeId":"7533716168"}}
{"type":"trade","ts":1775571302240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302240,"price":67865.1,"size":0.004,"notionalUsd":271.46040000000005,"side":"buy","tradeId":"7533716169"}}
{"type":"trade","ts":1775571302240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302240,"price":67865.1,"size":0.2,"notionalUsd":13573.020000000002,"side":"buy","tradeId":"7533716170"}}
{"type":"trade","ts":1775571302240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302240,"price":67865.1,"size":0.2,"notionalUsd":13573.020000000002,"side":"buy","tradeId":"7533716171"}}
{"type":"trade","ts":1775571302240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302240,"price":67865.1,"size":0.2,"notionalUsd":13573.020000000002,"side":"buy","tradeId":"7533716172"}}
{"type":"trade","ts":1775571302240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302240,"price":67865.1,"size":5,"notionalUsd":339325.5,"side":"buy","tradeId":"7533716173"}}
{"type":"trade","ts":1775571302240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302240,"price":67865.1,"size":0.046,"notionalUsd":3121.7946,"side":"buy","tradeId":"7533716174"}}
{"type":"trade","ts":1775571302240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302240,"price":67865.1,"size":0.065,"notionalUsd":4411.231500000001,"side":"buy","tradeId":"7533716175"}}
{"type":"trade","ts":1775571302240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302240,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"7533716176"}}
{"type":"trade","ts":1775571302240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302240,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"7533716177"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.004,"notionalUsd":271.46040000000005,"side":"buy","tradeId":"7533716178"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"7533716179"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.005,"notionalUsd":339.32550000000003,"side":"buy","tradeId":"7533716180"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.01,"notionalUsd":678.6510000000001,"side":"buy","tradeId":"7533716181"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"7533716182"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.004,"notionalUsd":271.46040000000005,"side":"buy","tradeId":"7533716183"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.005,"notionalUsd":339.32550000000003,"side":"buy","tradeId":"7533716184"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.007,"notionalUsd":475.05570000000006,"side":"buy","tradeId":"7533716185"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.003,"notionalUsd":203.5953,"side":"buy","tradeId":"7533716186"}}
{"type":"trade","ts":1775571302311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302311,"price":67862.3,"size":0.001,"notionalUsd":67.8623,"side":"buy","tradeId":"60a959df-7357-5297-95e1-ca13be15d152"}}
{"type":"trade","ts":1775571302311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302311,"price":67862.9,"size":0.001,"notionalUsd":67.8629,"side":"buy","tradeId":"eb41ef9e-d16b-50fc-93f4-3b093265bb4b"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.016,"notionalUsd":1085.8416000000002,"side":"buy","tradeId":"7533716187"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.003,"notionalUsd":203.5953,"side":"buy","tradeId":"7533716188"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.003,"notionalUsd":203.5953,"side":"buy","tradeId":"7533716189"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.003,"notionalUsd":203.5953,"side":"buy","tradeId":"7533716190"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.062,"notionalUsd":4207.6362,"side":"buy","tradeId":"7533716191"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.004,"notionalUsd":271.46040000000005,"side":"buy","tradeId":"7533716192"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"7533716193"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.05,"notionalUsd":3393.2550000000006,"side":"buy","tradeId":"7533716194"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.003,"notionalUsd":203.5953,"side":"buy","tradeId":"7533716195"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"7533716196"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"7533716197"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.022,"notionalUsd":1493.0322,"side":"buy","tradeId":"7533716198"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.004,"notionalUsd":271.46040000000005,"side":"buy","tradeId":"7533716199"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.184,"notionalUsd":12487.1784,"side":"buy","tradeId":"7533716200"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"7533716201"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.2,"size":0.04,"notionalUsd":2714.6079999999997,"side":"buy","tradeId":"7533716202"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"buy","tradeId":"7533716203"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533716204"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533716205"}}
{"type":"trade","ts":1775571302241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302241,"price":67865.3,"size":0.002,"notionalUsd":135.7306,"side":"buy","tradeId":"7533716206"}}
{"type":"trade","ts":1775571302244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302244,"price":67865.4,"size":0.002,"notionalUsd":135.7308,"side":"buy","tradeId":"7533716207"}}
{"type":"trade","ts":1775571302245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302245,"price":67866.3,"size":0.008,"notionalUsd":542.9304000000001,"side":"buy","tradeId":"7533716208"}}
{"type":"trade","ts":1775571302245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302245,"price":67866.3,"size":0.106,"notionalUsd":7193.8278,"side":"buy","tradeId":"7533716209"}}
{"type":"trade","ts":1775571302245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302245,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533716210"}}
{"type":"trade","ts":1775571302245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302245,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533716211"}}
{"type":"trade","ts":1775571302245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302245,"price":67866.4,"size":0.005,"notionalUsd":339.332,"side":"buy","tradeId":"7533716212"}}
{"type":"trade","ts":1775571302245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302245,"price":67866.4,"size":0.007,"notionalUsd":475.0648,"side":"buy","tradeId":"7533716213"}}
{"type":"trade","ts":1775571302245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302245,"price":67866.4,"size":0.003,"notionalUsd":203.5992,"side":"buy","tradeId":"7533716214"}}
{"type":"trade","ts":1775571302245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302245,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"buy","tradeId":"7533716215"}}
{"type":"trade","ts":1775571302245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302245,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"7533716216"}}
{"type":"trade","ts":1775571302245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302245,"price":67866.4,"size":0.061,"notionalUsd":4139.850399999999,"side":"buy","tradeId":"7533716217"}}
{"type":"trade","ts":1775571302246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302246,"price":67866.5,"size":0.002,"notionalUsd":135.733,"side":"buy","tradeId":"7533716218"}}
{"type":"trade","ts":1775571302246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302246,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"buy","tradeId":"7533716219"}}
{"type":"trade","ts":1775571302287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302287,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307527"}}
{"type":"trade","ts":1775571302287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302287,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307528"}}
{"type":"trade","ts":1775571302287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302287,"price":67891.76,"size":0.00825,"notionalUsd":560.10702,"side":"buy","tradeId":"6193307529"}}
{"type":"trade","ts":1775571302287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302287,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307530"}}
{"type":"trade","ts":1775571302287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302287,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307531"}}
{"type":"trade","ts":1775571302287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302287,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307532"}}
{"type":"trade","ts":1775571302287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302287,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307533"}}
{"type":"trade","ts":1775571302287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302287,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307534"}}
{"type":"trade","ts":1775571302287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302287,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307535"}}
{"type":"trade","ts":1775571302287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302287,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307536"}}
{"type":"trade","ts":1775571302287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302287,"price":67891.76,"size":0.00003,"notionalUsd":2.0367528,"side":"buy","tradeId":"6193307537"}}
{"type":"trade","ts":1775571302251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302251,"price":67866.6,"size":0.004,"notionalUsd":271.4664,"side":"buy","tradeId":"7533716220"}}
{"type":"trade","ts":1775571302251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302251,"price":67866.6,"size":0.002,"notionalUsd":135.7332,"side":"buy","tradeId":"7533716221"}}
{"type":"trade","ts":1775571302251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302251,"price":67866.8,"size":0.002,"notionalUsd":135.7336,"side":"buy","tradeId":"7533716222"}}
{"type":"trade","ts":1775571302251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302251,"price":67867,"size":0.002,"notionalUsd":135.734,"side":"buy","tradeId":"7533716223"}}
{"type":"trade","ts":1775571302251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302251,"price":67867.1,"size":0.02,"notionalUsd":1357.342,"side":"buy","tradeId":"7533716224"}}
{"type":"trade","ts":1775571302252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302252,"price":67867,"size":0.01,"notionalUsd":678.67,"side":"sell","tradeId":"7533716225"}}
{"type":"trade","ts":1775571302255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302255,"price":67867.2,"size":0.004,"notionalUsd":271.4688,"side":"buy","tradeId":"7533716226"}}
{"type":"trade","ts":1775571302255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302255,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"buy","tradeId":"7533716227"}}
{"type":"trade","ts":1775571302255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302255,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533716228"}}
{"type":"trade","ts":1775571302255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302255,"price":67867.5,"size":0.001,"notionalUsd":67.8675,"side":"buy","tradeId":"7533716229"}}
{"type":"trade","ts":1775571302255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302255,"price":67867.5,"size":0.002,"notionalUsd":135.735,"side":"buy","tradeId":"7533716230"}}
{"type":"trade","ts":1775571302255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302255,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"buy","tradeId":"7533716231"}}
{"type":"trade","ts":1775571302255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302255,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"buy","tradeId":"7533716232"}}
{"type":"trade","ts":1775571302255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302255,"price":67867.8,"size":0.002,"notionalUsd":135.7356,"side":"buy","tradeId":"7533716233"}}
{"type":"trade","ts":1775571302255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302255,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"buy","tradeId":"7533716234"}}
{"type":"trade","ts":1775571302255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302255,"price":67867.8,"size":0.002,"notionalUsd":135.7356,"side":"buy","tradeId":"7533716235"}}
{"type":"trade","ts":1775571302255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302255,"price":67868,"size":0.002,"notionalUsd":135.736,"side":"buy","tradeId":"7533716236"}}
{"type":"trade","ts":1775571302255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302255,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"buy","tradeId":"7533716237"}}
{"type":"trade","ts":1775571302255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302255,"price":67868.3,"size":0.022,"notionalUsd":1493.1026,"side":"buy","tradeId":"7533716238"}}
{"type":"trade","ts":1775571302255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302255,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"buy","tradeId":"7533716239"}}
{"type":"trade","ts":1775571302261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302261,"price":67868.4,"size":0.002,"notionalUsd":135.7368,"side":"buy","tradeId":"7533716240"}}
{"type":"trade","ts":1775571302261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302261,"price":67868.5,"size":0.01,"notionalUsd":678.6850000000001,"side":"buy","tradeId":"7533716241"}}
{"type":"trade","ts":1775571302262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302262,"price":67868.5,"size":0.01,"notionalUsd":678.6850000000001,"side":"buy","tradeId":"7533716242"}}
{"type":"trade","ts":1775571302266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302266,"price":67868.6,"size":0.004,"notionalUsd":271.4744,"side":"buy","tradeId":"7533716243"}}
{"type":"trade","ts":1775571302267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302267,"price":67868.7,"size":0.002,"notionalUsd":135.7374,"side":"buy","tradeId":"7533716244"}}
{"type":"trade","ts":1775571302267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302267,"price":67868.7,"size":0.001,"notionalUsd":67.8687,"side":"buy","tradeId":"7533716245"}}
{"type":"trade","ts":1775571302267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302267,"price":67868.7,"size":0.001,"notionalUsd":67.8687,"side":"buy","tradeId":"7533716246"}}
{"type":"trade","ts":1775571302267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302267,"price":67868.7,"size":0.001,"notionalUsd":67.8687,"side":"buy","tradeId":"7533716247"}}
{"type":"trade","ts":1775571302267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302267,"price":67868.7,"size":0.001,"notionalUsd":67.8687,"side":"buy","tradeId":"7533716248"}}
{"type":"trade","ts":1775571302267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302267,"price":67868.7,"size":0.001,"notionalUsd":67.8687,"side":"buy","tradeId":"7533716249"}}
{"type":"trade","ts":1775571302267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302267,"price":67868.7,"size":0.001,"notionalUsd":67.8687,"side":"buy","tradeId":"7533716250"}}
{"type":"trade","ts":1775571302343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302343,"price":67865.9,"size":0.0062,"notionalUsd":420.76857999999993,"side":"sell","tradeId":"2486039534"}}
{"type":"trade","ts":1775571302267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302267,"price":67868.7,"size":0.001,"notionalUsd":67.8687,"side":"buy","tradeId":"7533716251"}}
{"type":"trade","ts":1775571302267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302267,"price":67868.7,"size":0.001,"notionalUsd":67.8687,"side":"buy","tradeId":"7533716252"}}
{"type":"trade","ts":1775571302267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302267,"price":67868.7,"size":0.001,"notionalUsd":67.8687,"side":"buy","tradeId":"7533716253"}}
{"type":"trade","ts":1775571302267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302267,"price":67868.7,"size":0.002,"notionalUsd":135.7374,"side":"buy","tradeId":"7533716254"}}
{"type":"trade","ts":1775571302267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302267,"price":67868.9,"size":0.004,"notionalUsd":271.4756,"side":"buy","tradeId":"7533716255"}}
{"type":"trade","ts":1775571302267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302267,"price":67868.9,"size":0.001,"notionalUsd":67.8689,"side":"buy","tradeId":"7533716256"}}
{"type":"trade","ts":1775571302267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302267,"price":67868.9,"size":0.001,"notionalUsd":67.8689,"side":"buy","tradeId":"7533716257"}}
{"type":"trade","ts":1775571302267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302267,"price":67868.9,"size":0.001,"notionalUsd":67.8689,"side":"buy","tradeId":"7533716258"}}
{"type":"trade","ts":1775571302267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302267,"price":67868.9,"size":0.001,"notionalUsd":67.8689,"side":"buy","tradeId":"7533716259"}}
{"type":"trade","ts":1775571302267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302267,"price":67869,"size":0.02,"notionalUsd":1357.38,"side":"buy","tradeId":"7533716260"}}
{"type":"trade","ts":1775571302267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302267,"price":67869,"size":0.001,"notionalUsd":67.869,"side":"buy","tradeId":"7533716261"}}
{"type":"trade","ts":1775571302267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302267,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"buy","tradeId":"7533716262"}}
{"type":"trade","ts":1775571302267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302267,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533716263"}}
{"type":"trade","ts":1775571302267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302267,"price":67869.1,"size":0.001,"notionalUsd":67.8691,"side":"buy","tradeId":"7533716264"}}
{"type":"trade","ts":1775571302267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302267,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"7533716265"}}
{"type":"trade","ts":1775571302272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302272,"price":67869.5,"size":0.004,"notionalUsd":271.478,"side":"buy","tradeId":"7533716266"}}
{"type":"trade","ts":1775571302339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302339,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"buy","tradeId":"6ff0298c-4170-5e60-812f-c53bc5cca123"}}
{"type":"trade","ts":1775571302272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302272,"price":67869.5,"size":0.004,"notionalUsd":271.478,"side":"buy","tradeId":"7533716267"}}
{"type":"trade","ts":1775571302277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302277,"price":67869.8,"size":0.002,"notionalUsd":135.7396,"side":"buy","tradeId":"7533716268"}}
{"type":"trade","ts":1775571302277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302277,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"buy","tradeId":"7533716269"}}
{"type":"trade","ts":1775571302277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302277,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533716270"}}
{"type":"trade","ts":1775571302277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302277,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533716271"}}
{"type":"trade","ts":1775571302282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302282,"price":67870.2,"size":0.002,"notionalUsd":135.7404,"side":"buy","tradeId":"7533716272"}}
{"type":"trade","ts":1775571302282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302282,"price":67870.2,"size":0.002,"notionalUsd":135.7404,"side":"buy","tradeId":"7533716273"}}
{"type":"trade","ts":1775571302282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302282,"price":67870.2,"size":0.005,"notionalUsd":339.351,"side":"buy","tradeId":"7533716274"}}
{"type":"trade","ts":1775571302282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302282,"price":67870.2,"size":0.007,"notionalUsd":475.09139999999996,"side":"buy","tradeId":"7533716275"}}
{"type":"trade","ts":1775571302284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302284,"price":67870.2,"size":0.005,"notionalUsd":339.351,"side":"buy","tradeId":"7533716276"}}
{"type":"trade","ts":1775571302286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302286,"price":67870.2,"size":0.009,"notionalUsd":610.8317999999999,"side":"buy","tradeId":"7533716277"}}
{"type":"trade","ts":1775571302346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302346,"price":67862.9,"size":0.007,"notionalUsd":475.04029999999995,"side":"sell","tradeId":"d12230a0-4e96-54eb-a1c6-b956e68ebe6a"}}
{"type":"trade","ts":1775571302318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302318,"price":67891.76,"size":0.00005,"notionalUsd":3.3945879999999997,"side":"buy","tradeId":"6193307538"}}
{"type":"trade","ts":1775571302318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302318,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307539"}}
{"type":"trade","ts":1775571302318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302318,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307540"}}
{"type":"trade","ts":1775571302318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302318,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307541"}}
{"type":"trade","ts":1775571302318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302318,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307542"}}
{"type":"trade","ts":1775571302318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302318,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307543"}}
{"type":"trade","ts":1775571302318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302318,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307544"}}
{"type":"trade","ts":1775571302318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302318,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307545"}}
{"type":"trade","ts":1775571302318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302318,"price":67891.76,"size":0.00439,"notionalUsd":298.0448264,"side":"buy","tradeId":"6193307546"}}
{"type":"trade","ts":1775571302447,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302447,"price":67884.82,"size":0.000125,"notionalUsd":8.4856025,"side":"sell","tradeId":"995404725"}}
{"type":"trade","ts":1775571302424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302424,"price":67865.9,"size":0.028700000000000003,"notionalUsd":1947.75133,"side":"sell","tradeId":"2486039535"}}
{"type":"trade","ts":1775571302452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302452,"price":67891.75,"size":0.00876,"notionalUsd":594.7317300000001,"side":"sell","tradeId":"6193307547"}}
{"type":"trade","ts":1775571302452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302452,"price":67891.75,"size":0.00725,"notionalUsd":492.2151875,"side":"sell","tradeId":"6193307548"}}
{"type":"trade","ts":1775571302456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302456,"price":67870.1,"size":0.009,"notionalUsd":610.8309,"side":"sell","tradeId":"7533716278"}}
{"type":"trade","ts":1775571302457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302457,"price":67870.1,"size":0.007,"notionalUsd":475.0907,"side":"sell","tradeId":"7533716279"}}
{"type":"trade","ts":1775571302494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571302494,"price":67855.1,"size":0.004288550160562728,"notionalUsd":291,"side":"sell","tradeId":"ba940855-1d8a-5ac5-8e86-118d9c521df4"}}
{"type":"trade","ts":1775571302499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302499,"price":67870.2,"size":0.002,"notionalUsd":135.7404,"side":"buy","tradeId":"7533716280"}}
{"type":"trade","ts":1775571302499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302499,"price":67870.2,"size":0.004,"notionalUsd":271.4808,"side":"buy","tradeId":"7533716281"}}
{"type":"trade","ts":1775571302499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302499,"price":67870.2,"size":0.004,"notionalUsd":271.4808,"side":"buy","tradeId":"7533716282"}}
{"type":"trade","ts":1775571302499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302499,"price":67870.2,"size":0.01,"notionalUsd":678.702,"side":"buy","tradeId":"7533716283"}}
{"type":"trade","ts":1775571302533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302533,"price":67863,"size":0.01,"notionalUsd":678.63,"side":"buy","tradeId":"4172f323-e563-5867-a439-da92f7d0ce6c"}}
{"type":"trade","ts":1775571302579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302579,"price":67865.9,"size":0.0007000000000000001,"notionalUsd":47.506130000000006,"side":"sell","tradeId":"2486039536"}}
{"type":"trade","ts":1775571302585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302585,"price":67866,"size":0.0026000000000000003,"notionalUsd":176.4516,"side":"buy","tradeId":"2486039537"}}
{"type":"trade","ts":1775571302659,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302659,"price":67884.82,"size":0.00002932,"notionalUsd":1.9903829224000003,"side":"sell","tradeId":"995404726"}}
{"type":"trade","ts":1775571302659,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302659,"price":67884.82,"size":0.00723594,"notionalUsd":491.2104844308,"side":"sell","tradeId":"995404727"}}
{"type":"trade","ts":1775571302659,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302659,"price":67882.44,"size":0.01031158,"notionalUsd":699.9752106552,"side":"sell","tradeId":"995404728"}}
{"type":"trade","ts":1775571302583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302583,"price":67870.2,"size":0.01,"notionalUsd":678.702,"side":"buy","tradeId":"7533716284"}}
{"type":"trade","ts":1775571302583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302583,"price":67870.2,"size":0.002,"notionalUsd":135.7404,"side":"buy","tradeId":"7533716285"}}
{"type":"trade","ts":1775571302583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302583,"price":67870.2,"size":0.002,"notionalUsd":135.7404,"side":"buy","tradeId":"7533716286"}}
{"type":"trade","ts":1775571302583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302583,"price":67870.2,"size":0.002,"notionalUsd":135.7404,"side":"buy","tradeId":"7533716287"}}
{"type":"trade","ts":1775571302583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302583,"price":67870.2,"size":0.006,"notionalUsd":407.2212,"side":"buy","tradeId":"7533716288"}}
{"type":"trade","ts":1775571302585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302585,"price":67870.2,"size":0.002,"notionalUsd":135.7404,"side":"buy","tradeId":"7533716289"}}
{"type":"trade","ts":1775571302588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302588,"price":67870.2,"size":0.145,"notionalUsd":9841.178999999998,"side":"buy","tradeId":"7533716290"}}
{"type":"trade","ts":1775571302631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302631,"price":67865.9,"size":0.0008,"notionalUsd":54.292719999999996,"side":"sell","tradeId":"2486039538"}}
{"type":"trade","ts":1775571302627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302627,"price":67891.76,"size":0.00015,"notionalUsd":10.183763999999998,"side":"buy","tradeId":"6193307549"}}
{"type":"trade","ts":1775571302627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302627,"price":67891.76,"size":0.00015,"notionalUsd":10.183763999999998,"side":"buy","tradeId":"6193307550"}}
{"type":"trade","ts":1775571302627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302627,"price":67891.76,"size":0.00825,"notionalUsd":560.10702,"side":"buy","tradeId":"6193307551"}}
{"type":"trade","ts":1775571302627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302627,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307552"}}
{"type":"trade","ts":1775571302627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302627,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307553"}}
{"type":"trade","ts":1775571302627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302627,"price":67891.76,"size":0.00015,"notionalUsd":10.183763999999998,"side":"buy","tradeId":"6193307554"}}
{"type":"trade","ts":1775571302627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302627,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307555"}}
{"type":"trade","ts":1775571302627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302627,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307556"}}
{"type":"trade","ts":1775571302627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302627,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307557"}}
{"type":"trade","ts":1775571302627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302627,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307558"}}
{"type":"trade","ts":1775571302627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302627,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307559"}}
{"type":"trade","ts":1775571302627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302627,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307560"}}
{"type":"trade","ts":1775571302627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302627,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307561"}}
{"type":"trade","ts":1775571302627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302627,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307562"}}
{"type":"trade","ts":1775571302627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302627,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307563"}}
{"type":"trade","ts":1775571302627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302627,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307564"}}
{"type":"trade","ts":1775571302627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302627,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193307565"}}
{"type":"trade","ts":1775571302627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302627,"price":67891.76,"size":0.092,"notionalUsd":6246.04192,"side":"buy","tradeId":"6193307566"}}
{"type":"trade","ts":1775571302627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302627,"price":67891.76,"size":0.0174,"notionalUsd":1181.3166239999998,"side":"buy","tradeId":"6193307567"}}
{"type":"trade","ts":1775571302627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302627,"price":67891.76,"size":0.10037,"notionalUsd":6814.2959512,"side":"buy","tradeId":"6193307568"}}
{"type":"trade","ts":1775571302714,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571302714,"price":67879.2,"size":2e-8,"notionalUsd":0.001357584,"side":"sell","tradeId":"995404729"}}
{"type":"trade","ts":1775571302693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302693,"price":67870.1,"size":0.018,"notionalUsd":1221.6618,"side":"sell","tradeId":"7533716291"}}
{"type":"trade","ts":1775571302693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302693,"price":67870.1,"size":0.004,"notionalUsd":271.48040000000003,"side":"sell","tradeId":"7533716292"}}
{"type":"trade","ts":1775571302693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302693,"price":67870.1,"size":0.004,"notionalUsd":271.48040000000003,"side":"sell","tradeId":"7533716293"}}
{"type":"trade","ts":1775571302693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302693,"price":67870.1,"size":0.004,"notionalUsd":271.48040000000003,"side":"sell","tradeId":"7533716294"}}
{"type":"trade","ts":1775571302693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302693,"price":67870.1,"size":0.005,"notionalUsd":339.3505,"side":"sell","tradeId":"7533716295"}}
{"type":"trade","ts":1775571302703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302703,"price":67891.76,"size":0.00017,"notionalUsd":11.5415992,"side":"buy","tradeId":"6193307569"}}
{"type":"trade","ts":1775571302741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302741,"price":67862.9,"size":0.001,"notionalUsd":67.8629,"side":"sell","tradeId":"97267be3-b0d0-5c24-a408-7a586124ee14"}}
{"type":"trade","ts":1775571302741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302741,"price":67862.9,"size":0.001,"notionalUsd":67.8629,"side":"sell","tradeId":"9d50b396-dcb4-5bdd-89fa-6f491c8c4f1a"}}
{"type":"trade","ts":1775571302741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302741,"price":67862.9,"size":0.016,"notionalUsd":1085.8064,"side":"sell","tradeId":"3f782ab0-b9fe-54a5-9040-138d1b01785d"}}
{"type":"trade","ts":1775571302741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302741,"price":67862.9,"size":0.045,"notionalUsd":3053.8304999999996,"side":"sell","tradeId":"377b854d-6a66-5aba-8435-ead425aeb085"}}
{"type":"trade","ts":1775571302741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302741,"price":67862.9,"size":0.001,"notionalUsd":67.8629,"side":"sell","tradeId":"5e8779d8-3bd9-5c6e-b7ee-4970840c0a67"}}
{"type":"trade","ts":1775571302741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302741,"price":67862.9,"size":0.001,"notionalUsd":67.8629,"side":"sell","tradeId":"faf28a0e-4cea-570f-9b8c-37af2addfc3c"}}
{"type":"trade","ts":1775571302744,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302744,"price":67862.8,"size":0.001,"notionalUsd":67.86280000000001,"side":"sell","tradeId":"e26ef5a1-f5fb-5f04-a1ca-d1b5421ccb22"}}
{"type":"trade","ts":1775571302744,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302744,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"sell","tradeId":"14d4783e-bd51-5ad8-8547-767d4a7d60a8"}}
{"type":"trade","ts":1775571302744,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302744,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"sell","tradeId":"0fce36f3-4f5b-57c6-8b0b-e646d9427e39"}}
{"type":"trade","ts":1775571302744,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302744,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"sell","tradeId":"b4ab6b29-1e52-5106-a4eb-a75aeef5fede"}}
{"type":"trade","ts":1775571302744,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302744,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"sell","tradeId":"4b5772bd-417b-5cc3-a0cd-424f98b74568"}}
{"type":"trade","ts":1775571302744,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302744,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"sell","tradeId":"e73cc8dc-689d-580f-9031-5c289223e59f"}}
{"type":"trade","ts":1775571302744,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302744,"price":67859.6,"size":0.001,"notionalUsd":67.8596,"side":"sell","tradeId":"045ebda5-ea22-54b3-a723-5deb924ec3c6"}}
{"type":"trade","ts":1775571302753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302753,"price":67858.7,"size":0.001,"notionalUsd":67.8587,"side":"sell","tradeId":"aa6a080c-ed76-5735-8252-3a643005b01f"}}
{"type":"trade","ts":1775571302730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302730,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"sell","tradeId":"7533716296"}}
{"type":"trade","ts":1775571302376,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571302376,"price":67859,"size":0.13546,"notionalUsd":9192.18014,"side":"buy","tradeId":"452088618406873"}}
{"type":"trade","ts":1775571302376,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571302376,"price":67859,"size":0.86454,"notionalUsd":58666.819859999996,"side":"buy","tradeId":"1066938894071750"}}
{"type":"trade","ts":1775571302790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302790,"price":67870.1,"size":0.008,"notionalUsd":542.9608000000001,"side":"sell","tradeId":"7533716297"}}
{"type":"trade","ts":1775571302836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571302836,"price":67865.9,"size":0.0029,"notionalUsd":196.81110999999996,"side":"sell","tradeId":"2486039539"}}
{"type":"trade","ts":1775571302848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571302848,"price":67891.76,"size":0.00022,"notionalUsd":14.936187199999999,"side":"buy","tradeId":"6193307570"}}
{"type":"trade","ts":1775571302988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571302988,"price":67870.1,"size":0.052,"notionalUsd":3529.2452000000003,"side":"sell","tradeId":"7533716298"}}
{"type":"trade","ts":1775571303004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303004,"price":67870.2,"size":0.014,"notionalUsd":950.1827999999999,"side":"buy","tradeId":"7533716299"}}
{"type":"trade","ts":1775571303058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303058,"price":67858,"size":0.003,"notionalUsd":203.574,"side":"buy","tradeId":"a605bd43-37a0-5be6-9052-6ef63836a1a2"}}
{"type":"trade","ts":1775571303058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303058,"price":67858,"size":0.019,"notionalUsd":1289.302,"side":"buy","tradeId":"93597788-cb6c-5112-8ca6-6ad9e5e079bb"}}
{"type":"trade","ts":1775571303063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571303063,"price":67891.76,"size":0.01825,"notionalUsd":1239.02462,"side":"buy","tradeId":"6193307571"}}
{"type":"trade","ts":1775571303063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571303063,"price":67891.76,"size":0.00935,"notionalUsd":634.787956,"side":"buy","tradeId":"6193307572"}}
{"type":"trade","ts":1775571303144,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571303144,"price":67879.2,"size":2e-8,"notionalUsd":0.001357584,"side":"sell","tradeId":"995404730"}}
{"type":"trade","ts":1775571303105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303105,"price":67865.9,"size":0.057800000000000004,"notionalUsd":3922.64902,"side":"sell","tradeId":"2486039540"}}
{"type":"trade","ts":1775571302957,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571302957,"price":67858,"size":0.035,"notionalUsd":2375.03,"side":"sell","tradeId":"410273670009503"}}
{"type":"trade","ts":1775571303224,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571303224,"price":67879.2,"size":0.00138674,"notionalUsd":94.130801808,"side":"sell","tradeId":"995404731"}}
{"type":"trade","ts":1775571303224,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571303224,"price":67879.2,"size":0.00029464,"notionalUsd":19.999927487999997,"side":"sell","tradeId":"995404732"}}
{"type":"trade","ts":1775571303228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571303228,"price":67879.02,"size":1e-7,"notionalUsd":0.006787902,"side":"buy","tradeId":"995404733"}}
{"type":"trade","ts":1775571303184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303184,"price":67865.9,"size":0.013300000000000001,"notionalUsd":902.61647,"side":"sell","tradeId":"2486039541"}}
{"type":"trade","ts":1775571303150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303150,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"sell","tradeId":"7533716300"}}
{"type":"trade","ts":1775571303150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303150,"price":67870.1,"size":0.004,"notionalUsd":271.48040000000003,"side":"sell","tradeId":"7533716301"}}
{"type":"trade","ts":1775571303150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303150,"price":67870.1,"size":0.001,"notionalUsd":67.87010000000001,"side":"sell","tradeId":"7533716302"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67870.1,"size":0.001,"notionalUsd":67.87010000000001,"side":"sell","tradeId":"7533716303"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67870.1,"size":0.004,"notionalUsd":271.48040000000003,"side":"sell","tradeId":"7533716304"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"sell","tradeId":"7533716305"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"sell","tradeId":"7533716306"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"sell","tradeId":"7533716307"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"sell","tradeId":"7533716308"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"sell","tradeId":"7533716309"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"sell","tradeId":"7533716310"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67870.1,"size":0.107,"notionalUsd":7262.100700000001,"side":"sell","tradeId":"7533716311"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"sell","tradeId":"7533716312"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67870.1,"size":0.023,"notionalUsd":1561.0123,"side":"sell","tradeId":"7533716313"}}
{"type":"trade","ts":1775571303203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303203,"price":67857.9,"size":0.011,"notionalUsd":746.4368999999999,"side":"sell","tradeId":"da7d32d8-e25a-5aad-82a6-c28b3cd1dfa4"}}
{"type":"trade","ts":1775571303203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303203,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"sell","tradeId":"25cf1ba3-fc88-59e3-b65e-f914f3a2bdc1"}}
{"type":"trade","ts":1775571303203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303203,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"sell","tradeId":"dec5977d-d40f-5642-bfb4-ba43c44d6d67"}}
{"type":"trade","ts":1775571303203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303203,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"sell","tradeId":"991f6c63-4bc9-5fa7-b7e2-ff9b687b7fd2"}}
{"type":"trade","ts":1775571303203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303203,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"sell","tradeId":"d36da272-df9f-5075-8d62-58b87ee3005e"}}
{"type":"trade","ts":1775571303203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303203,"price":67857.9,"size":0.032,"notionalUsd":2171.4528,"side":"sell","tradeId":"1df46c5b-117c-5ea2-9036-31482ac40dcf"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67870.1,"size":0.083,"notionalUsd":5633.2183,"side":"sell","tradeId":"7533716314"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67870.1,"size":0.066,"notionalUsd":4479.426600000001,"side":"sell","tradeId":"7533716315"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67870.1,"size":0.084,"notionalUsd":5701.088400000001,"side":"sell","tradeId":"7533716316"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"sell","tradeId":"7533716317"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67870.1,"size":0.004,"notionalUsd":271.48040000000003,"side":"sell","tradeId":"7533716318"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67870.1,"size":0.003,"notionalUsd":203.61030000000002,"side":"sell","tradeId":"7533716319"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67870.1,"size":0.027,"notionalUsd":1832.4927000000002,"side":"sell","tradeId":"7533716320"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67870.1,"size":0.004,"notionalUsd":271.48040000000003,"side":"sell","tradeId":"7533716321"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"sell","tradeId":"7533716322"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"sell","tradeId":"7533716323"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533716324"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67869.8,"size":0.002,"notionalUsd":135.7396,"side":"sell","tradeId":"7533716325"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67869.6,"size":0.002,"notionalUsd":135.7392,"side":"sell","tradeId":"7533716326"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67869.6,"size":0.145,"notionalUsd":9841.092,"side":"sell","tradeId":"7533716327"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67869.4,"size":0.001,"notionalUsd":67.8694,"side":"sell","tradeId":"7533716328"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"sell","tradeId":"7533716329"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"sell","tradeId":"7533716330"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533716331"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67868.9,"size":0.001,"notionalUsd":67.8689,"side":"sell","tradeId":"7533716332"}}
{"type":"trade","ts":1775571303163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303163,"price":67868.8,"size":0.001,"notionalUsd":67.86880000000001,"side":"sell","tradeId":"7533716333"}}
{"type":"trade","ts":1775571303167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303167,"price":67868.7,"size":0.002,"notionalUsd":135.7374,"side":"sell","tradeId":"7533716334"}}
{"type":"trade","ts":1775571303167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303167,"price":67868.7,"size":0.002,"notionalUsd":135.7374,"side":"sell","tradeId":"7533716335"}}
{"type":"trade","ts":1775571303167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303167,"price":67868.7,"size":0.002,"notionalUsd":135.7374,"side":"sell","tradeId":"7533716336"}}
{"type":"trade","ts":1775571303167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303167,"price":67868.6,"size":0.004,"notionalUsd":271.4744,"side":"sell","tradeId":"7533716337"}}
{"type":"trade","ts":1775571303167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303167,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"sell","tradeId":"7533716338"}}
{"type":"trade","ts":1775571303172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303172,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"sell","tradeId":"7533716339"}}
{"type":"trade","ts":1775571303172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303172,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"sell","tradeId":"7533716340"}}
{"type":"trade","ts":1775571303176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303176,"price":67868.6,"size":0.003,"notionalUsd":203.60580000000002,"side":"sell","tradeId":"7533716341"}}
{"type":"trade","ts":1775571303176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303176,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"sell","tradeId":"7533716342"}}
{"type":"trade","ts":1775571303180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303180,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"sell","tradeId":"7533716343"}}
{"type":"trade","ts":1775571303180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303180,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"sell","tradeId":"7533716344"}}
{"type":"trade","ts":1775571303180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303180,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"sell","tradeId":"7533716345"}}
{"type":"trade","ts":1775571303184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303184,"price":67868.6,"size":0.003,"notionalUsd":203.60580000000002,"side":"sell","tradeId":"7533716346"}}
{"type":"trade","ts":1775571303184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303184,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"sell","tradeId":"7533716347"}}
{"type":"trade","ts":1775571303187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303187,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"sell","tradeId":"7533716348"}}
{"type":"trade","ts":1775571303187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303187,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"sell","tradeId":"7533716349"}}
{"type":"trade","ts":1775571303187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303187,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"sell","tradeId":"7533716350"}}
{"type":"trade","ts":1775571303190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303190,"price":67868.6,"size":0.003,"notionalUsd":203.60580000000002,"side":"sell","tradeId":"7533716351"}}
{"type":"trade","ts":1775571303190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303190,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"sell","tradeId":"7533716352"}}
{"type":"trade","ts":1775571303193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303193,"price":67868.6,"size":0.003,"notionalUsd":203.60580000000002,"side":"sell","tradeId":"7533716353"}}
{"type":"trade","ts":1775571303193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303193,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"sell","tradeId":"7533716354"}}
{"type":"trade","ts":1775571303193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303193,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"sell","tradeId":"7533716355"}}
{"type":"trade","ts":1775571303193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303193,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"sell","tradeId":"7533716356"}}
{"type":"trade","ts":1775571303196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303196,"price":67868.6,"size":0.003,"notionalUsd":203.60580000000002,"side":"sell","tradeId":"7533716357"}}
{"type":"trade","ts":1775571303196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303196,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"sell","tradeId":"7533716358"}}
{"type":"trade","ts":1775571303199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303199,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"sell","tradeId":"7533716359"}}
{"type":"trade","ts":1775571303199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303199,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"sell","tradeId":"7533716360"}}
{"type":"trade","ts":1775571303199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303199,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"sell","tradeId":"7533716361"}}
{"type":"trade","ts":1775571303206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303206,"price":67868.6,"size":0.003,"notionalUsd":203.60580000000002,"side":"sell","tradeId":"7533716362"}}
{"type":"trade","ts":1775571303206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303206,"price":67868.6,"size":0.153,"notionalUsd":10383.8958,"side":"sell","tradeId":"7533716363"}}
{"type":"trade","ts":1775571303238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571303238,"price":67891.75,"size":0.001,"notionalUsd":67.89175,"side":"sell","tradeId":"6193307573"}}
{"type":"trade","ts":1775571303027,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571303027,"price":67859,"size":0.00029,"notionalUsd":19.67911,"side":"buy","tradeId":"867521497691802"}}
{"type":"trade","ts":1775571303243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303243,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"sell","tradeId":"7533716364"}}
{"type":"trade","ts":1775571303308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303308,"price":67866,"size":0.058600000000000006,"notionalUsd":3976.9476000000004,"side":"buy","tradeId":"2486039542"}}
{"type":"trade","ts":1775571303358,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571303358,"price":67876.11,"size":0.00088374,"notionalUsd":59.9848334514,"side":"buy","tradeId":"995404734"}}
{"type":"trade","ts":1775571303279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571303279,"price":67891.75,"size":0.003,"notionalUsd":203.67525,"side":"sell","tradeId":"6193307574"}}
{"type":"trade","ts":1775571303284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303284,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"sell","tradeId":"7533716365"}}
{"type":"trade","ts":1775571303284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303284,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"sell","tradeId":"7533716366"}}
{"type":"trade","ts":1775571303287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303287,"price":67868.7,"size":0.145,"notionalUsd":9840.9615,"side":"buy","tradeId":"7533716367"}}
{"type":"trade","ts":1775571303287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303287,"price":67868.7,"size":0.001,"notionalUsd":67.8687,"side":"buy","tradeId":"7533716368"}}
{"type":"trade","ts":1775571303519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303519,"price":67865.9,"size":0.0006,"notionalUsd":40.719539999999995,"side":"sell","tradeId":"2486039545"}}
{"type":"trade","ts":1775571303547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303547,"price":67865.9,"size":0.0011,"notionalUsd":74.65249,"side":"sell","tradeId":"2486039547"}}
{"type":"trade","ts":1775571303597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571303597,"price":67876.1,"size":3e-8,"notionalUsd":0.002036283,"side":"sell","tradeId":"995404735"}}
{"type":"trade","ts":1775571303570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303570,"price":67865.9,"size":0.0429,"notionalUsd":2911.4471099999996,"side":"sell","tradeId":"2486039565"}}
{"type":"trade","ts":1775571303575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303575,"price":67865.8,"size":0.0005,"notionalUsd":33.932900000000004,"side":"sell","tradeId":"2486039568"}}
{"type":"trade","ts":1775571303575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303575,"price":67865.7,"size":0.0005,"notionalUsd":33.93285,"side":"sell","tradeId":"2486039569"}}
{"type":"trade","ts":1775571303575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303575,"price":67865.6,"size":0.0005,"notionalUsd":33.9328,"side":"sell","tradeId":"2486039570"}}
{"type":"trade","ts":1775571303575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303575,"price":67865.4,"size":0.0005,"notionalUsd":33.9327,"side":"sell","tradeId":"2486039571"}}
{"type":"trade","ts":1775571303575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303575,"price":67865.3,"size":0.0005,"notionalUsd":33.93265,"side":"sell","tradeId":"2486039572"}}
{"type":"trade","ts":1775571303575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303575,"price":67865.2,"size":0.0005,"notionalUsd":33.9326,"side":"sell","tradeId":"2486039573"}}
{"type":"trade","ts":1775571303575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303575,"price":67865,"size":0.0005,"notionalUsd":33.9325,"side":"sell","tradeId":"2486039574"}}
{"type":"trade","ts":1775571303575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303575,"price":67864.9,"size":0.0005,"notionalUsd":33.932449999999996,"side":"sell","tradeId":"2486039575"}}
{"type":"trade","ts":1775571303575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303575,"price":67864.8,"size":0.0005,"notionalUsd":33.9324,"side":"sell","tradeId":"2486039576"}}
{"type":"trade","ts":1775571303575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303575,"price":67864.6,"size":0.0005,"notionalUsd":33.932300000000005,"side":"sell","tradeId":"2486039577"}}
{"type":"trade","ts":1775571303575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303575,"price":67864.5,"size":0.0007000000000000001,"notionalUsd":47.50515000000001,"side":"sell","tradeId":"2486039580"}}
{"type":"trade","ts":1775571303575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303575,"price":67864.4,"size":0.0008,"notionalUsd":54.29152,"side":"sell","tradeId":"2486039582"}}
{"type":"trade","ts":1775571303575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303575,"price":67864.2,"size":0.0005,"notionalUsd":33.9321,"side":"sell","tradeId":"2486039583"}}
{"type":"trade","ts":1775571303577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303577,"price":67864.2,"size":0.0003,"notionalUsd":20.35926,"side":"sell","tradeId":"2486039585"}}
{"type":"trade","ts":1775571303579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303579,"price":67864.1,"size":0.0006,"notionalUsd":40.71846,"side":"sell","tradeId":"2486039587"}}
{"type":"trade","ts":1775571303579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303579,"price":67864,"size":0.0006,"notionalUsd":40.718399999999995,"side":"sell","tradeId":"2486039589"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67868.6,"size":0.004,"notionalUsd":271.4744,"side":"sell","tradeId":"7533716369"}}
{"type":"trade","ts":1775571303579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303579,"price":67863.8,"size":0.0007000000000000001,"notionalUsd":47.50466000000001,"side":"sell","tradeId":"2486039591"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67868.6,"size":0.003,"notionalUsd":203.60580000000002,"side":"sell","tradeId":"7533716370"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67868.6,"size":0.14,"notionalUsd":9501.604000000001,"side":"sell","tradeId":"7533716371"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67868.6,"size":0.003,"notionalUsd":203.60580000000002,"side":"sell","tradeId":"7533716372"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"sell","tradeId":"7533716373"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67868.4,"size":0.002,"notionalUsd":135.7368,"side":"sell","tradeId":"7533716374"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67868.3,"size":0.002,"notionalUsd":135.7366,"side":"sell","tradeId":"7533716375"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67868,"size":0.004,"notionalUsd":271.472,"side":"sell","tradeId":"7533716376"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67867.8,"size":0.002,"notionalUsd":135.7356,"side":"sell","tradeId":"7533716377"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67867.5,"size":0.002,"notionalUsd":135.735,"side":"sell","tradeId":"7533716378"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"sell","tradeId":"7533716379"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67866.9,"size":0.001,"notionalUsd":67.8669,"side":"sell","tradeId":"7533716380"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67866.9,"size":0.002,"notionalUsd":135.7338,"side":"sell","tradeId":"7533716381"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67866.6,"size":0.001,"notionalUsd":67.8666,"side":"sell","tradeId":"7533716382"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"sell","tradeId":"7533716383"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67866.1,"size":0.001,"notionalUsd":67.8661,"side":"sell","tradeId":"7533716384"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67866.1,"size":0.004,"notionalUsd":271.4644,"side":"sell","tradeId":"7533716385"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"sell","tradeId":"7533716386"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"sell","tradeId":"7533716387"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"sell","tradeId":"7533716388"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"sell","tradeId":"7533716389"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67865.7,"size":0.001,"notionalUsd":67.8657,"side":"sell","tradeId":"7533716390"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"sell","tradeId":"7533716391"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67865.7,"size":0.005,"notionalUsd":339.3285,"side":"sell","tradeId":"7533716392"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67865.6,"size":0.004,"notionalUsd":271.4624,"side":"sell","tradeId":"7533716393"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"sell","tradeId":"7533716394"}}
{"type":"trade","ts":1775571303581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303581,"price":67863.7,"size":0.018600000000000002,"notionalUsd":1262.26482,"side":"sell","tradeId":"2486039594"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67865.3,"size":0.003,"notionalUsd":203.5959,"side":"sell","tradeId":"7533716395"}}
{"type":"trade","ts":1775571303581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303581,"price":67863.6,"size":0.0003,"notionalUsd":20.35908,"side":"sell","tradeId":"2486039596"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"sell","tradeId":"7533716396"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"sell","tradeId":"7533716397"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67865.1,"size":0.044,"notionalUsd":2986.0644,"side":"sell","tradeId":"7533716398"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533716399"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533716400"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533716401"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533716402"}}
{"type":"trade","ts":1775571303544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303544,"price":67865,"size":0.009,"notionalUsd":610.785,"side":"sell","tradeId":"7533716403"}}
{"type":"trade","ts":1775571303584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303584,"price":67857.9,"size":0.007,"notionalUsd":475.0053,"side":"sell","tradeId":"831ccec3-21a3-5bc7-9ca0-02666ee9c85b"}}
{"type":"trade","ts":1775571303589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303589,"price":67857.9,"size":0.003,"notionalUsd":203.57369999999997,"side":"sell","tradeId":"78ae5972-0024-550c-93d7-c146d4dd2191"}}
{"type":"trade","ts":1775571303589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303589,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"sell","tradeId":"b0dcec60-1f30-5c78-b7fe-98ea66268996"}}
{"type":"trade","ts":1775571303589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303589,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"sell","tradeId":"6ec78c78-8956-5100-8df8-f0182c751bb4"}}
{"type":"trade","ts":1775571303592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303592,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"sell","tradeId":"43512647-855b-58ee-99c4-fbc2892043a9"}}
{"type":"trade","ts":1775571303592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303592,"price":67857.6,"size":0.001,"notionalUsd":67.8576,"side":"sell","tradeId":"1c558301-b0e4-5851-b221-dce74a0661dd"}}
{"type":"trade","ts":1775571303592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303592,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"sell","tradeId":"81fbd218-d5bc-5054-ab26-fa82e5d08d25"}}
{"type":"trade","ts":1775571303592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303592,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"sell","tradeId":"bee42fd6-c837-5f3d-b6f1-82efdfd6fe30"}}
{"type":"trade","ts":1775571303592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303592,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"be2b877c-8da8-56d8-87ca-04e7ac9aed39"}}
{"type":"trade","ts":1775571303592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303592,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"sell","tradeId":"6ad93d58-9b5b-5e07-88a2-415df566032c"}}
{"type":"trade","ts":1775571303568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303568,"price":67865.1,"size":0.005,"notionalUsd":339.32550000000003,"side":"buy","tradeId":"7533716404"}}
{"type":"trade","ts":1775571303568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571303568,"price":67891.75,"size":0.00114,"notionalUsd":77.39659499999999,"side":"sell","tradeId":"6193307575"}}
{"type":"trade","ts":1775571303573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303573,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"sell","tradeId":"7533716405"}}
{"type":"trade","ts":1775571303636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303636,"price":67863.5,"size":0.010700000000000001,"notionalUsd":726.1394500000001,"side":"sell","tradeId":"2486039598"}}
{"type":"trade","ts":1775571303633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303633,"price":67856.1,"size":0.002,"notionalUsd":135.71220000000002,"side":"sell","tradeId":"56b5b632-7bdf-59f5-b7c5-740d0b937064"}}
{"type":"trade","ts":1775571303637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303637,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"sell","tradeId":"44e3d2fc-e300-5705-acde-94b8003dda7e"}}
{"type":"trade","ts":1775571303637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303637,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"sell","tradeId":"2533c38c-b4ba-5e71-8600-3edf8a9c50a9"}}
{"type":"trade","ts":1775571303637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303637,"price":67856.1,"size":0.003,"notionalUsd":203.56830000000002,"side":"sell","tradeId":"1104bde3-8927-565a-b49d-bb6833b1dc14"}}
{"type":"trade","ts":1775571303659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303659,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"sell","tradeId":"b14c17e6-9ba7-5004-a590-0ed80fd20fd9"}}
{"type":"trade","ts":1775571303659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303659,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"sell","tradeId":"510429ef-628b-5971-861e-179a660ce7a4"}}
{"type":"trade","ts":1775571303659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303659,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"sell","tradeId":"39d8d914-8d19-509a-9c2c-7b341a2d9b06"}}
{"type":"trade","ts":1775571303659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303659,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"sell","tradeId":"0a8335c4-e08b-520e-815d-6a1d82c9d255"}}
{"type":"trade","ts":1775571303662,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303662,"price":67855.5,"size":0.006,"notionalUsd":407.133,"side":"sell","tradeId":"bf849b0d-4c08-5f61-b87d-c59317b58dea"}}
{"type":"trade","ts":1775571303662,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303662,"price":67855.4,"size":0.001,"notionalUsd":67.85539999999999,"side":"sell","tradeId":"42ae9f6f-5f6c-5651-a38d-8d07a7653e01"}}
{"type":"trade","ts":1775571303662,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303662,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"ee24efb9-4139-52e4-8786-1402eda907f4"}}
{"type":"trade","ts":1775571303678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303678,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"09149d01-cbbd-5301-a9c0-1e4d2f113aa0"}}
{"type":"trade","ts":1775571303678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303678,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"4135bb7e-3a77-50c4-8536-e3c761536f6c"}}
{"type":"trade","ts":1775571303678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303678,"price":67855.2,"size":0.003,"notionalUsd":203.5656,"side":"sell","tradeId":"61972966-33ca-5e05-8acb-7f65dfdfd4f4"}}
{"type":"trade","ts":1775571302786,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571302786,"price":67840,"size":0.005,"notionalUsd":339.2,"side":"sell","tradeId":"04f9cbfc0000000200000002"}}
{"type":"trade","ts":1775571303671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303671,"price":67865.1,"size":0.011,"notionalUsd":746.5161,"side":"buy","tradeId":"7533716406"}}
{"type":"trade","ts":1775571303825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571303825,"price":67876.11,"size":0.01440189,"notionalUsd":977.5442698479001,"side":"buy","tradeId":"995404736"}}
{"type":"trade","ts":1775571303797,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303797,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"sell","tradeId":"2486039599"}}
{"type":"trade","ts":1775571303791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303791,"price":67865.1,"size":0.073,"notionalUsd":4954.1523,"side":"buy","tradeId":"7533716407"}}
{"type":"trade","ts":1775571303803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303803,"price":67865,"size":0.008,"notionalUsd":542.92,"side":"sell","tradeId":"7533716408"}}
{"type":"trade","ts":1775571303861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571303861,"price":67894,"size":0.00032,"notionalUsd":21.726080000000003,"side":"sell","tradeId":"988361165"}}
{"type":"trade","ts":1775571303865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303865,"price":67863.5,"size":0.0001,"notionalUsd":6.7863500000000005,"side":"sell","tradeId":"2486039600"}}
{"type":"trade","ts":1775571303876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303876,"price":67863.5,"size":0.0329,"notionalUsd":2232.70915,"side":"sell","tradeId":"2486039613"}}
{"type":"trade","ts":1775571303876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303876,"price":67863.4,"size":0.0006,"notionalUsd":40.718039999999995,"side":"sell","tradeId":"2486039615"}}
{"type":"trade","ts":1775571303876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303876,"price":67863.3,"size":0.0005,"notionalUsd":33.931650000000005,"side":"sell","tradeId":"2486039616"}}
{"type":"trade","ts":1775571303876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303876,"price":67863.2,"size":0.0002,"notionalUsd":13.57264,"side":"sell","tradeId":"2486039617"}}
{"type":"trade","ts":1775571303876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303876,"price":67863.1,"size":0.0731,"notionalUsd":4960.79261,"side":"sell","tradeId":"2486039621"}}
{"type":"trade","ts":1775571303876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571303876,"price":67863,"size":0.4349,"notionalUsd":29513.6187,"side":"sell","tradeId":"2486039630"}}
{"type":"trade","ts":1775571303968,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571303968,"price":67876.1,"size":0.00044195,"notionalUsd":29.997842395000003,"side":"sell","tradeId":"995404737"}}
{"type":"trade","ts":1775571303980,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571303980,"price":67875.68,"size":0.00055562,"notionalUsd":37.7130853216,"side":"sell","tradeId":"995404738"}}
{"type":"trade","ts":1775571303980,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571303980,"price":67875.48,"size":0.000017,"notionalUsd":1.15388316,"side":"sell","tradeId":"995404739"}}
{"type":"trade","ts":1775571303980,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571303980,"price":67875.1,"size":2.1e-7,"notionalUsd":0.014253771000000002,"side":"sell","tradeId":"995404740"}}
{"type":"trade","ts":1775571303980,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571303980,"price":67875.09,"size":2.1e-7,"notionalUsd":0.0142537689,"side":"sell","tradeId":"995404741"}}
{"type":"trade","ts":1775571303934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303934,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"buy","tradeId":"8c749fbf-1c2b-52f8-9a93-afe90bd31b0f"}}
{"type":"trade","ts":1775571303934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303934,"price":67855.3,"size":0.016,"notionalUsd":1085.6848,"side":"buy","tradeId":"8d10f584-114f-556e-8333-505701c689c0"}}
{"type":"trade","ts":1775571303992,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571303992,"price":67874.29,"size":0.00171729,"notionalUsd":116.55983947409999,"side":"sell","tradeId":"995404742"}}
{"type":"trade","ts":1775571303992,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571303992,"price":67873.98,"size":0.00009288,"notionalUsd":6.3041352624,"side":"sell","tradeId":"995404743"}}
{"type":"trade","ts":1775571303992,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571303992,"price":67873.98,"size":0.01134312,"notionalUsd":769.9027000176,"side":"sell","tradeId":"995404744"}}
{"type":"trade","ts":1775571303992,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571303992,"price":67873.98,"size":0.04296511,"notionalUsd":2916.2130168378,"side":"sell","tradeId":"995404745"}}
{"type":"trade","ts":1775571303992,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571303992,"price":67873.98,"size":0.01329485,"notionalUsd":902.3743830029999,"side":"sell","tradeId":"995404746"}}
{"type":"trade","ts":1775571303992,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571303992,"price":67873.57,"size":0.03062355,"notionalUsd":2078.5296645735,"side":"sell","tradeId":"995404747"}}
{"type":"trade","ts":1775571304003,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571304003,"price":67872.34,"size":0.00005672,"notionalUsd":3.8497191247999996,"side":"sell","tradeId":"995404748"}}
{"type":"trade","ts":1775571304003,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571304003,"price":67872.14,"size":0.000017,"notionalUsd":1.15382638,"side":"sell","tradeId":"995404749"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67865,"size":0.016,"notionalUsd":1085.84,"side":"sell","tradeId":"7533716409"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67865,"size":0.008,"notionalUsd":542.92,"side":"sell","tradeId":"7533716410"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67865,"size":0.003,"notionalUsd":203.595,"side":"sell","tradeId":"7533716411"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67865,"size":0.067,"notionalUsd":4546.955,"side":"sell","tradeId":"7533716412"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533716413"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"sell","tradeId":"7533716414"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"sell","tradeId":"7533716415"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"sell","tradeId":"7533716416"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533716417"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533716418"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533716419"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"sell","tradeId":"7533716420"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"sell","tradeId":"7533716421"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"sell","tradeId":"7533716422"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67864.8,"size":0.002,"notionalUsd":135.7296,"side":"sell","tradeId":"7533716423"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67864.7,"size":0.002,"notionalUsd":135.7294,"side":"sell","tradeId":"7533716424"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"7533716425"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67864.5,"size":0.002,"notionalUsd":135.729,"side":"sell","tradeId":"7533716426"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67864.5,"size":0.002,"notionalUsd":135.729,"side":"sell","tradeId":"7533716427"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67864.5,"size":0.002,"notionalUsd":135.729,"side":"sell","tradeId":"7533716428"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"sell","tradeId":"7533716429"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"sell","tradeId":"7533716430"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"7533716431"}}
{"type":"trade","ts":1775571303958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571303958,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"sell","tradeId":"7533716432"}}
{"type":"trade","ts":1775571304086,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571304086,"price":67868.8,"size":2e-8,"notionalUsd":0.001357376,"side":"sell","tradeId":"995404750"}}
{"type":"trade","ts":1775571304076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304076,"price":67855.3,"size":0.003,"notionalUsd":203.5659,"side":"buy","tradeId":"5fe3bd67-5e59-5974-b68b-f66b7db263c3"}}
{"type":"trade","ts":1775571304063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304063,"price":67863.9,"size":0.02,"notionalUsd":1357.278,"side":"sell","tradeId":"7533716433"}}
{"type":"trade","ts":1775571304102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571304102,"price":67863.1,"size":0.0319,"notionalUsd":2164.83289,"side":"buy","tradeId":"2486039631"}}
{"type":"trade","ts":1775571304102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304102,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"079a26c0-82c2-543c-a43f-e3f04918c93d"}}
{"type":"trade","ts":1775571304102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304102,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"69006331-5315-5503-a127-d35bd234e378"}}
{"type":"trade","ts":1775571304106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304106,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"sell","tradeId":"5dff7cbe-eee5-5a50-89e5-7884e3672b65"}}
{"type":"trade","ts":1775571304106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304106,"price":67854.8,"size":0.006,"notionalUsd":407.1288,"side":"sell","tradeId":"260bed9d-a17f-5458-bbb1-a08d3dbd8590"}}
{"type":"trade","ts":1775571304116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571304116,"price":67863,"size":0.027999999999999997,"notionalUsd":1900.1639999999998,"side":"sell","tradeId":"2486039632"}}
{"type":"trade","ts":1775571304117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304117,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"sell","tradeId":"a9ddc820-9be6-5e8e-9b68-e72d993b5ed5"}}
{"type":"trade","ts":1775571304107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304107,"price":67863.9,"size":0.04,"notionalUsd":2714.556,"side":"sell","tradeId":"7533716434"}}
{"type":"trade","ts":1775571304107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304107,"price":67863.9,"size":0.004,"notionalUsd":271.4556,"side":"sell","tradeId":"7533716435"}}
{"type":"trade","ts":1775571304107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304107,"price":67863.9,"size":0.004,"notionalUsd":271.4556,"side":"sell","tradeId":"7533716436"}}
{"type":"trade","ts":1775571304107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304107,"price":67863.9,"size":0.01,"notionalUsd":678.639,"side":"sell","tradeId":"7533716437"}}
{"type":"trade","ts":1775571304107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304107,"price":67863.9,"size":0.004,"notionalUsd":271.4556,"side":"sell","tradeId":"7533716438"}}
{"type":"trade","ts":1775571304107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304107,"price":67863.9,"size":0.002,"notionalUsd":135.7278,"side":"sell","tradeId":"7533716439"}}
{"type":"trade","ts":1775571304107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304107,"price":67863.9,"size":0.004,"notionalUsd":271.4556,"side":"sell","tradeId":"7533716440"}}
{"type":"trade","ts":1775571304107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304107,"price":67863.9,"size":0.002,"notionalUsd":135.7278,"side":"sell","tradeId":"7533716441"}}
{"type":"trade","ts":1775571304107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304107,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"sell","tradeId":"7533716442"}}
{"type":"trade","ts":1775571304107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304107,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"sell","tradeId":"7533716443"}}
{"type":"trade","ts":1775571304107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304107,"price":67863.5,"size":0.02,"notionalUsd":1357.27,"side":"sell","tradeId":"7533716444"}}
{"type":"trade","ts":1775571304107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304107,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"sell","tradeId":"7533716445"}}
{"type":"trade","ts":1775571304116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304116,"price":67863.4,"size":0.003,"notionalUsd":203.59019999999998,"side":"sell","tradeId":"7533716446"}}
{"type":"trade","ts":1775571304116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304116,"price":67863.4,"size":0.004,"notionalUsd":271.4536,"side":"sell","tradeId":"7533716447"}}
{"type":"trade","ts":1775571304116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304116,"price":67863.4,"size":0.005,"notionalUsd":339.31699999999995,"side":"sell","tradeId":"7533716448"}}
{"type":"trade","ts":1775571304116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304116,"price":67863.4,"size":0.008,"notionalUsd":542.9072,"side":"sell","tradeId":"7533716449"}}
{"type":"trade","ts":1775571304151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304151,"price":67854.8,"size":0.021,"notionalUsd":1424.9508,"side":"sell","tradeId":"f295e2c1-c1b9-5d0e-a963-509ff0dda14e"}}
{"type":"trade","ts":1775571304151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304151,"price":67854.8,"size":0.001,"notionalUsd":67.8548,"side":"sell","tradeId":"6e0a78e6-3ac4-517a-8afe-1a0b57c3471c"}}
{"type":"trade","ts":1775571304151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304151,"price":67854.7,"size":0.001,"notionalUsd":67.8547,"side":"sell","tradeId":"fab8c515-a207-5bf8-a59d-fc628ba48d6e"}}
{"type":"trade","ts":1775571304151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304151,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"sell","tradeId":"13da180f-d187-5ecd-828b-df669dcc2575"}}
{"type":"trade","ts":1775571304151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304151,"price":67854.3,"size":0.002,"notionalUsd":135.70860000000002,"side":"sell","tradeId":"59d50042-2dc7-5326-9f86-5b98d0d184b3"}}
{"type":"trade","ts":1775571304151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304151,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"sell","tradeId":"d90ed603-6c61-5472-9880-7d1af29e64af"}}
{"type":"trade","ts":1775571304151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304151,"price":67853.7,"size":0.028,"notionalUsd":1899.9035999999999,"side":"sell","tradeId":"6ca75042-8afd-5520-8ade-f3cd79f18fbd"}}
{"type":"trade","ts":1775571304151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304151,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"f467636c-5733-5a71-aadd-e04cb382177a"}}
{"type":"trade","ts":1775571304151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304151,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"sell","tradeId":"f076f3b7-145c-57d8-9c17-76967c4103b2"}}
{"type":"trade","ts":1775571304154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304154,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"4b101d7b-8a9a-56ef-8a10-be8ac7674eeb"}}
{"type":"trade","ts":1775571304154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304154,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"sell","tradeId":"4b325e75-82bd-5456-8d44-817af2df09d4"}}
{"type":"trade","ts":1775571304154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304154,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"sell","tradeId":"72a9858d-a037-51ec-884a-d4f971e29699"}}
{"type":"trade","ts":1775571304137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304137,"price":67891.76,"size":0.05047,"notionalUsd":3426.4971272,"side":"buy","tradeId":"6193307576"}}
{"type":"trade","ts":1775571304170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304170,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"buy","tradeId":"08e33206-0d30-5870-a9db-278332c417ce"}}
{"type":"trade","ts":1775571304170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304170,"price":67851.8,"size":0.012,"notionalUsd":814.2216000000001,"side":"buy","tradeId":"1918f5c8-4e4b-5397-81e7-1a3223e3d0e0"}}
{"type":"trade","ts":1775571304271,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571304271,"price":67895,"size":0.00126697,"notionalUsd":86.02092815,"side":"buy","tradeId":"98418267"}}
{"type":"trade","ts":1775571304271,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571304271,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"buy","tradeId":"98418268"}}
{"type":"trade","ts":1775571304271,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571304271,"price":67895,"size":0.00209577,"notionalUsd":142.29230414999998,"side":"buy","tradeId":"98418269"}}
{"type":"trade","ts":1775571304271,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571304271,"price":67895,"size":0.00446368,"notionalUsd":303.0615536,"side":"buy","tradeId":"98418270"}}
{"type":"trade","ts":1775571304280,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571304280,"price":67895,"size":0.00008837,"notionalUsd":5.999881149999999,"side":"buy","tradeId":"98418271"}}
{"type":"trade","ts":1775571304271,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571304271,"price":67871.49,"size":0.00259,"notionalUsd":175.7871591,"side":"buy","tradeId":"995404751"}}
{"type":"trade","ts":1775571304050,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571304050,"price":67858,"size":0.00056,"notionalUsd":38.000479999999996,"side":"sell","tradeId":"1020390597040036"}}
{"type":"trade","ts":1775571304265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304265,"price":67863.5,"size":0.063,"notionalUsd":4275.4005,"side":"buy","tradeId":"7533716450"}}
{"type":"trade","ts":1775571304361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571304361,"price":67870.84,"size":0.01,"notionalUsd":678.7084,"side":"sell","tradeId":"995404752"}}
{"type":"trade","ts":1775571304375,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571304375,"price":67871.53,"size":0.0002156,"notionalUsd":14.633101868,"side":"buy","tradeId":"995404753"}}
{"type":"trade","ts":1775571304378,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571304378,"price":67871.53,"size":1e-8,"notionalUsd":0.0006787153,"side":"buy","tradeId":"995404754"}}
{"type":"trade","ts":1775571304300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304300,"price":67863.5,"size":1.4,"notionalUsd":95008.9,"side":"buy","tradeId":"7533716451"}}
{"type":"trade","ts":1775571304300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304300,"price":67863.5,"size":0.64,"notionalUsd":43432.64,"side":"buy","tradeId":"7533716452"}}
{"type":"trade","ts":1775571304300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304300,"price":67863.5,"size":0.182,"notionalUsd":12351.157,"side":"buy","tradeId":"7533716453"}}
{"type":"trade","ts":1775571304300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304300,"price":67863.5,"size":0.08,"notionalUsd":5429.08,"side":"buy","tradeId":"7533716454"}}
{"type":"trade","ts":1775571304300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304300,"price":67863.5,"size":0.645,"notionalUsd":43771.957500000004,"side":"buy","tradeId":"7533716455"}}
{"type":"trade","ts":1775571304300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304300,"price":67863.5,"size":0.702,"notionalUsd":47640.176999999996,"side":"buy","tradeId":"7533716456"}}
{"type":"trade","ts":1775571304300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304300,"price":67863.5,"size":0.149,"notionalUsd":10111.6615,"side":"buy","tradeId":"7533716457"}}
{"type":"trade","ts":1775571304300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304300,"price":67863.5,"size":0.155,"notionalUsd":10518.8425,"side":"buy","tradeId":"7533716458"}}
{"type":"trade","ts":1775571304300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304300,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"buy","tradeId":"7533716459"}}
{"type":"trade","ts":1775571304300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304300,"price":67863.5,"size":0.004,"notionalUsd":271.454,"side":"buy","tradeId":"7533716460"}}
{"type":"trade","ts":1775571304300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304300,"price":67863.5,"size":0.377,"notionalUsd":25584.5395,"side":"buy","tradeId":"7533716461"}}
{"type":"trade","ts":1775571304300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304300,"price":67863.5,"size":0.033,"notionalUsd":2239.4955,"side":"buy","tradeId":"7533716462"}}
{"type":"trade","ts":1775571304300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304300,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"buy","tradeId":"7533716463"}}
{"type":"trade","ts":1775571304300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304300,"price":67863.5,"size":0.018,"notionalUsd":1221.543,"side":"buy","tradeId":"7533716464"}}
{"type":"trade","ts":1775571304300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304300,"price":67863.5,"size":0.085,"notionalUsd":5768.3975,"side":"buy","tradeId":"7533716465"}}
{"type":"trade","ts":1775571304300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304300,"price":67863.5,"size":0.096,"notionalUsd":6514.896,"side":"buy","tradeId":"7533716466"}}
{"type":"trade","ts":1775571304344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304344,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"buy","tradeId":"762b9416-ecd9-5dbe-852d-cd7e4c2401f2"}}
{"type":"trade","ts":1775571304344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304344,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"buy","tradeId":"e71d62d5-b4b0-5e3a-a9aa-134bf4c1ffe2"}}
{"type":"trade","ts":1775571304344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304344,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"buy","tradeId":"4fc709f1-1a78-5058-baf6-b636b4bc0fe6"}}
{"type":"trade","ts":1775571304344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304344,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"buy","tradeId":"746c346e-8dd6-5cb2-8cbd-226ac86ff95a"}}
{"type":"trade","ts":1775571304344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304344,"price":67851.9,"size":0.001,"notionalUsd":67.8519,"side":"buy","tradeId":"6cb531c1-bd6e-5c45-920a-1ac08e86552e"}}
{"type":"trade","ts":1775571304344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304344,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"buy","tradeId":"1a3d00f2-c011-5ef0-9e46-3e4d6ff460bd"}}
{"type":"trade","ts":1775571304344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304344,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"buy","tradeId":"da65f560-2630-547f-9cb2-f8148f98faa6"}}
{"type":"trade","ts":1775571304348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304348,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"buy","tradeId":"03245b96-b8b3-5336-bea7-c4c6f671516d"}}
{"type":"trade","ts":1775571304348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304348,"price":67853.2,"size":0.002,"notionalUsd":135.7064,"side":"buy","tradeId":"6c2622c6-0478-50fd-8738-727b40567a59"}}
{"type":"trade","ts":1775571304349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304349,"price":67853.2,"size":0.005,"notionalUsd":339.266,"side":"buy","tradeId":"9e60fcb4-3678-5c1f-b2e1-f0b9c3fc3d4f"}}
{"type":"trade","ts":1775571303330,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571303330,"price":67837,"size":0.005,"notionalUsd":339.185,"side":"sell","tradeId":"04f9cbfd0000000200000002"}}
{"type":"trade","ts":1775571303330,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571303330,"price":67836,"size":0.005,"notionalUsd":339.18,"side":"sell","tradeId":"04f9cbfd0000000200000005"}}
{"type":"trade","ts":1775571304408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304408,"price":67853.1,"size":0.001,"notionalUsd":67.85310000000001,"side":"sell","tradeId":"dedce7e4-e8b8-5c5e-97ba-f1a894aa6ff4"}}
{"type":"trade","ts":1775571304408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304408,"price":67853.1,"size":0.001,"notionalUsd":67.85310000000001,"side":"sell","tradeId":"1de334e9-3bfc-5ce9-83d2-df876d202abf"}}
{"type":"trade","ts":1775571304465,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571304465,"price":67874.02,"size":0.000102,"notionalUsd":6.92315004,"side":"buy","tradeId":"995404755"}}
{"type":"trade","ts":1775571304477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571304477,"price":67874.01,"size":1.1e-7,"notionalUsd":0.0074661410999999995,"side":"sell","tradeId":"995404756"}}
{"type":"trade","ts":1775571304406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304406,"price":67863.5,"size":0.004,"notionalUsd":271.454,"side":"buy","tradeId":"7533716467"}}
{"type":"trade","ts":1775571304437,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304437,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"buy","tradeId":"0b74a2e4-cb04-5953-a71d-dfbe1ed12660"}}
{"type":"trade","ts":1775571304469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304469,"price":67863.5,"size":0.003,"notionalUsd":203.5905,"side":"buy","tradeId":"7533716468"}}
{"type":"trade","ts":1775571304515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571304515,"price":67863.1,"size":0.0022,"notionalUsd":149.29882000000003,"side":"buy","tradeId":"2486039633"}}
{"type":"trade","ts":1775571304513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304513,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"buy","tradeId":"9d935dfe-3a6d-575b-86de-8081bbfacfd2"}}
{"type":"trade","ts":1775571304513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304513,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"buy","tradeId":"3002ffd7-f803-50ce-ad83-ce9ad29b8290"}}
{"type":"trade","ts":1775571304513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304513,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"buy","tradeId":"3bb6459d-67f2-5ffe-8d39-60f0d9015300"}}
{"type":"trade","ts":1775571304513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304513,"price":67853.2,"size":0.008,"notionalUsd":542.8256,"side":"buy","tradeId":"d3d1c9b9-e937-5a25-8a4c-528f6529709f"}}
{"type":"trade","ts":1775571304564,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571304564,"price":67874.99,"size":2e-8,"notionalUsd":0.0013574998000000001,"side":"sell","tradeId":"995404757"}}
{"type":"trade","ts":1775571304545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304545,"price":67853.1,"size":0.003,"notionalUsd":203.55930000000004,"side":"sell","tradeId":"0ba57d03-a343-5dd2-b3b0-6ae479e2b7a4"}}
{"type":"trade","ts":1775571304517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304517,"price":67863.5,"size":0.143,"notionalUsd":9704.4805,"side":"buy","tradeId":"7533716469"}}
{"type":"trade","ts":1775571304517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304517,"price":67863.5,"size":0.028,"notionalUsd":1900.178,"side":"buy","tradeId":"7533716470"}}
{"type":"trade","ts":1775571304557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304557,"price":67853.2,"size":0.006,"notionalUsd":407.1192,"side":"buy","tradeId":"5ca12d22-22ae-505b-97bf-dc94f4a55c7d"}}
{"type":"trade","ts":1775571304565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571304565,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"sell","tradeId":"2486039634"}}
{"type":"trade","ts":1775571304539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304539,"price":67863.4,"size":0.014,"notionalUsd":950.0876,"side":"sell","tradeId":"7533716471"}}
{"type":"trade","ts":1775571304573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304573,"price":67853.2,"size":0.005,"notionalUsd":339.266,"side":"buy","tradeId":"3776fe17-c42b-53e5-b523-8a7e6e69096f"}}
{"type":"trade","ts":1775571304579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304579,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"buy","tradeId":"79d19b80-7318-5013-9882-411b5d6344ff"}}
{"type":"trade","ts":1775571304579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304579,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"buy","tradeId":"241b4ca7-eb88-58cc-8d7f-3eded3156265"}}
{"type":"trade","ts":1775571304579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304579,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"buy","tradeId":"46825f96-8069-5730-8057-65c50bd340f0"}}
{"type":"trade","ts":1775571304579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304579,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"buy","tradeId":"37ebe220-4eee-5df8-b00a-acf837a53b7d"}}
{"type":"trade","ts":1775571304550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304550,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"sell","tradeId":"7533716473"}}
{"type":"trade","ts":1775571304585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304585,"price":67854.9,"size":0.002,"notionalUsd":135.7098,"side":"buy","tradeId":"f67a842d-3682-5c66-9284-fe894defc76f"}}
{"type":"trade","ts":1775571304585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304585,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"buy","tradeId":"58893832-8623-5ba7-891a-54a050632745"}}
{"type":"trade","ts":1775571304589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304589,"price":67854.9,"size":0.002,"notionalUsd":135.7098,"side":"buy","tradeId":"ffcfd675-604d-5914-b61b-c7de7f082899"}}
{"type":"trade","ts":1775571304610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304610,"price":67863.5,"size":0.009,"notionalUsd":610.7715,"side":"buy","tradeId":"7533716474"}}
{"type":"trade","ts":1775571304460,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571304460,"price":67859,"size":0.00015,"notionalUsd":10.178849999999999,"side":"buy","tradeId":"989078592838693"}}
{"type":"trade","ts":1775571304460,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571304460,"price":67859,"size":0.00035,"notionalUsd":23.75065,"side":"buy","tradeId":"258286763092376"}}
{"type":"trade","ts":1775571304460,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571304460,"price":67859,"size":0.00017,"notionalUsd":11.53603,"side":"buy","tradeId":"743518986554834"}}
{"type":"trade","ts":1775571304460,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571304460,"price":67859,"size":0.00003,"notionalUsd":2.03577,"side":"buy","tradeId":"418460833246328"}}
{"type":"trade","ts":1775571304612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304612,"price":67863.5,"size":0.011,"notionalUsd":746.4984999999999,"side":"buy","tradeId":"7533716475"}}
{"type":"trade","ts":1775571304619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304619,"price":67863.4,"size":0.073,"notionalUsd":4954.028199999999,"side":"sell","tradeId":"7533716476"}}
{"type":"trade","ts":1775571304737,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571304737,"price":67876.11,"size":0.04419817,"notionalUsd":2999.9998487187004,"side":"sell","tradeId":"995404758"}}
{"type":"trade","ts":1775571304737,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571304737,"price":67876.11,"size":0.03200094,"notionalUsd":2172.0993235434,"side":"sell","tradeId":"995404759"}}
{"type":"trade","ts":1775571304737,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571304737,"price":67876.11,"size":0.06781952,"notionalUsd":4603.3251996672,"side":"sell","tradeId":"995404760"}}
{"type":"trade","ts":1775571304662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304662,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"buy","tradeId":"7533716477"}}
{"type":"trade","ts":1775571304668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304668,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"buy","tradeId":"7533716478"}}
{"type":"trade","ts":1775571304705,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571304705,"price":67863.1,"size":0.15630000000000002,"notionalUsd":10607.002530000002,"side":"buy","tradeId":"2486039638"}}
{"type":"trade","ts":1775571304704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304704,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"buy","tradeId":"cba80d5c-0958-5fe2-885d-a6f57abcf3dd"}}
{"type":"trade","ts":1775571304704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304704,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"buy","tradeId":"6d150184-01e9-5084-a79f-9debc088796a"}}
{"type":"trade","ts":1775571304704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304704,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"buy","tradeId":"4162cf41-ad98-51a8-a816-343fbb73996f"}}
{"type":"trade","ts":1775571304745,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571304745,"price":67863,"size":0.0453,"notionalUsd":3074.1939,"side":"sell","tradeId":"2486039639"}}
{"type":"trade","ts":1775571304721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304721,"price":67863.4,"size":0.011,"notionalUsd":746.4973999999999,"side":"sell","tradeId":"7533716479"}}
{"type":"trade","ts":1775571304727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304727,"price":67863.5,"size":0.004,"notionalUsd":271.454,"side":"buy","tradeId":"7533716480"}}
{"type":"trade","ts":1775571304727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304727,"price":67863.5,"size":0.018,"notionalUsd":1221.543,"side":"buy","tradeId":"7533716481"}}
{"type":"trade","ts":1775571304768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304768,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"2f839401-ab86-50ab-b64b-978599f15e4a"}}
{"type":"trade","ts":1775571304774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304774,"price":67855,"size":0.007,"notionalUsd":474.985,"side":"buy","tradeId":"9c2a1c02-440d-5c78-a7ec-b4f0707f9d9f"}}
{"type":"trade","ts":1775571304774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304774,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"buy","tradeId":"1e7a070a-bc2f-5867-af84-05ce3d6159f8"}}
{"type":"trade","ts":1775571304774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304774,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"buy","tradeId":"756b8c20-ac4d-50db-8f51-34804f59d2f3"}}
{"type":"trade","ts":1775571304774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304774,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"buy","tradeId":"f4091bca-ed78-5c85-a4b3-c02379ef1bd9"}}
{"type":"trade","ts":1775571304774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304774,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"buy","tradeId":"c3ba5cd3-3946-5a9b-abe9-50172dfc8972"}}
{"type":"trade","ts":1775571304774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304774,"price":67856.2,"size":0.003,"notionalUsd":203.5686,"side":"buy","tradeId":"69ea717a-4fe9-5409-96a4-91a486f6f498"}}
{"type":"trade","ts":1775571304774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304774,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"70eb9519-4d7b-5484-b43a-1a940adec87b"}}
{"type":"trade","ts":1775571304774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304774,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"buy","tradeId":"fa2e4f55-8a76-5287-a1e5-9642c5920a34"}}
{"type":"trade","ts":1775571304774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304774,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"buy","tradeId":"d94d6f2f-301f-5428-ac71-b94efbaea254"}}
{"type":"trade","ts":1775571304777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304777,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"buy","tradeId":"9e471104-3272-50e6-8d0d-abd09a7403ce"}}
{"type":"trade","ts":1775571304777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304777,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"3cdead3a-f6a8-5c1c-95d4-a6c9e284654d"}}
{"type":"trade","ts":1775571304784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304784,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"buy","tradeId":"059b4d2c-3970-5554-9ca3-871d264e6c49"}}
{"type":"trade","ts":1775571304784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304784,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"buy","tradeId":"b650d8f7-fabc-5692-9033-46ab30b3805d"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.11947,"notionalUsd":8111.027372500001,"side":"sell","tradeId":"6193307577"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00164,"notionalUsd":111.34246999999999,"side":"sell","tradeId":"6193307578"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00048,"notionalUsd":32.58804,"side":"sell","tradeId":"6193307579"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307580"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307581"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00015,"notionalUsd":10.183762499999998,"side":"sell","tradeId":"6193307582"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.0068,"notionalUsd":461.66389999999996,"side":"sell","tradeId":"6193307583"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00015,"notionalUsd":10.183762499999998,"side":"sell","tradeId":"6193307584"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307585"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307586"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307587"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307588"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.017,"notionalUsd":1154.15975,"side":"sell","tradeId":"6193307589"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00013,"notionalUsd":8.825927499999999,"side":"sell","tradeId":"6193307590"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307591"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00233,"notionalUsd":158.1877775,"side":"sell","tradeId":"6193307592"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00057,"notionalUsd":38.698297499999995,"side":"sell","tradeId":"6193307593"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307594"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307595"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.017,"notionalUsd":1154.15975,"side":"sell","tradeId":"6193307596"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307597"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.017,"notionalUsd":1154.15975,"side":"sell","tradeId":"6193307598"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.017,"notionalUsd":1154.15975,"side":"sell","tradeId":"6193307599"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.017,"notionalUsd":1154.15975,"side":"sell","tradeId":"6193307600"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00045,"notionalUsd":30.5512875,"side":"sell","tradeId":"6193307601"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307602"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00015,"notionalUsd":10.183762499999998,"side":"sell","tradeId":"6193307603"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00015,"notionalUsd":10.183762499999998,"side":"sell","tradeId":"6193307604"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00015,"notionalUsd":10.183762499999998,"side":"sell","tradeId":"6193307605"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.015,"notionalUsd":1018.3762499999999,"side":"sell","tradeId":"6193307606"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307607"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307608"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307609"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307610"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307611"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307612"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.0002,"notionalUsd":13.57835,"side":"sell","tradeId":"6193307613"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307614"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307615"}}
{"type":"trade","ts":1775571304753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304753,"price":67891.75,"size":0.03838,"notionalUsd":2605.685365,"side":"sell","tradeId":"6193307616"}}
{"type":"trade","ts":1775571304757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304757,"price":67863.4,"size":0.01,"notionalUsd":678.6339999999999,"side":"sell","tradeId":"7533716482"}}
{"type":"trade","ts":1775571304757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304757,"price":67863.4,"size":0.01,"notionalUsd":678.6339999999999,"side":"sell","tradeId":"7533716483"}}
{"type":"trade","ts":1775571304758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304758,"price":67863.4,"size":0.015,"notionalUsd":1017.9509999999999,"side":"sell","tradeId":"7533716484"}}
{"type":"trade","ts":1775571304758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304758,"price":67863.4,"size":0.01,"notionalUsd":678.6339999999999,"side":"sell","tradeId":"7533716485"}}
{"type":"trade","ts":1775571304758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304758,"price":67863.4,"size":0.015,"notionalUsd":1017.9509999999999,"side":"sell","tradeId":"7533716486"}}
{"type":"trade","ts":1775571304758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304758,"price":67863.4,"size":0.015,"notionalUsd":1017.9509999999999,"side":"sell","tradeId":"7533716487"}}
{"type":"trade","ts":1775571304758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304758,"price":67863.4,"size":0.015,"notionalUsd":1017.9509999999999,"side":"sell","tradeId":"7533716488"}}
{"type":"trade","ts":1775571304758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304758,"price":67863.4,"size":0.01,"notionalUsd":678.6339999999999,"side":"sell","tradeId":"7533716489"}}
{"type":"trade","ts":1775571304758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304758,"price":67863.4,"size":0.015,"notionalUsd":1017.9509999999999,"side":"sell","tradeId":"7533716490"}}
{"type":"trade","ts":1775571304758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304758,"price":67863.4,"size":0.01,"notionalUsd":678.6339999999999,"side":"sell","tradeId":"7533716491"}}
{"type":"trade","ts":1775571304759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304759,"price":67863.4,"size":0.015,"notionalUsd":1017.9509999999999,"side":"sell","tradeId":"7533716492"}}
{"type":"trade","ts":1775571304759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304759,"price":67863.4,"size":0.01,"notionalUsd":678.6339999999999,"side":"sell","tradeId":"7533716493"}}
{"type":"trade","ts":1775571304760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304760,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"sell","tradeId":"7533716494"}}
{"type":"trade","ts":1775571304760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304760,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"sell","tradeId":"7533716495"}}
{"type":"trade","ts":1775571304760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304760,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"sell","tradeId":"7533716496"}}
{"type":"trade","ts":1775571304760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304760,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"sell","tradeId":"7533716497"}}
{"type":"trade","ts":1775571304760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304760,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"sell","tradeId":"7533716498"}}
{"type":"trade","ts":1775571304761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304761,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"sell","tradeId":"7533716499"}}
{"type":"trade","ts":1775571304761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304761,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"sell","tradeId":"7533716500"}}
{"type":"trade","ts":1775571304761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304761,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"sell","tradeId":"7533716501"}}
{"type":"trade","ts":1775571304761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304761,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"sell","tradeId":"7533716502"}}
{"type":"trade","ts":1775571304761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304761,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"sell","tradeId":"7533716503"}}
{"type":"trade","ts":1775571304792,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304792,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"sell","tradeId":"3c57c5ff-5dc8-554e-8d46-89539704d40f"}}
{"type":"trade","ts":1775571304762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304762,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"sell","tradeId":"7533716504"}}
{"type":"trade","ts":1775571304767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304767,"price":67863.4,"size":0.113,"notionalUsd":7668.5642,"side":"sell","tradeId":"7533716505"}}
{"type":"trade","ts":1775571304767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304767,"price":67863.4,"size":0.005,"notionalUsd":339.31699999999995,"side":"sell","tradeId":"7533716506"}}
{"type":"trade","ts":1775571304767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304767,"price":67863.4,"size":0.034,"notionalUsd":2307.3556,"side":"sell","tradeId":"7533716507"}}
{"type":"trade","ts":1775571304807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304807,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"sell","tradeId":"7533716508"}}
{"type":"trade","ts":1775571304860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571304860,"price":67863,"size":0.01,"notionalUsd":678.63,"side":"sell","tradeId":"2486039640"}}
{"type":"trade","ts":1775571304833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304833,"price":67863.5,"size":0.021,"notionalUsd":1425.1335000000001,"side":"buy","tradeId":"7533716509"}}
{"type":"trade","ts":1775571304833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304833,"price":67863.5,"size":4.833,"notionalUsd":327984.2955,"side":"buy","tradeId":"7533716510"}}
{"type":"trade","ts":1775571304833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304833,"price":67863.5,"size":0.004,"notionalUsd":271.454,"side":"buy","tradeId":"7533716511"}}
{"type":"trade","ts":1775571304833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304833,"price":67863.5,"size":0.32,"notionalUsd":21716.32,"side":"buy","tradeId":"7533716512"}}
{"type":"trade","ts":1775571304833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304833,"price":67863.5,"size":0.009,"notionalUsd":610.7715,"side":"buy","tradeId":"7533716513"}}
{"type":"trade","ts":1775571304912,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571304912,"price":67876.12,"size":1.3e-7,"notionalUsd":0.0088238956,"side":"buy","tradeId":"995404761"}}
{"type":"trade","ts":1775571304833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304833,"price":67863.5,"size":0.037,"notionalUsd":2510.9494999999997,"side":"buy","tradeId":"7533716514"}}
{"type":"trade","ts":1775571304912,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571304912,"price":67878.5,"size":0.0103129,"notionalUsd":700.02418265,"side":"buy","tradeId":"995404762"}}
{"type":"trade","ts":1775571304833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304833,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"buy","tradeId":"7533716515"}}
{"type":"trade","ts":1775571304919,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571304919,"price":67880.1,"size":0.00014255,"notionalUsd":9.676308255,"side":"buy","tradeId":"995404763"}}
{"type":"trade","ts":1775571304833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304833,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"buy","tradeId":"7533716516"}}
{"type":"trade","ts":1775571304833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304833,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"buy","tradeId":"7533716517"}}
{"type":"trade","ts":1775571304833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304833,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"buy","tradeId":"7533716518"}}
{"type":"trade","ts":1775571304833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304833,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"buy","tradeId":"7533716519"}}
{"type":"trade","ts":1775571304834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304834,"price":67863.5,"size":0.009,"notionalUsd":610.7715,"side":"buy","tradeId":"7533716520"}}
{"type":"trade","ts":1775571304834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304834,"price":67863.5,"size":0.003,"notionalUsd":203.5905,"side":"buy","tradeId":"7533716521"}}
{"type":"trade","ts":1775571304834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304834,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"buy","tradeId":"7533716522"}}
{"type":"trade","ts":1775571304834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304834,"price":67863.5,"size":0.004,"notionalUsd":271.454,"side":"buy","tradeId":"7533716523"}}
{"type":"trade","ts":1775571304834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304834,"price":67863.5,"size":0.016,"notionalUsd":1085.816,"side":"buy","tradeId":"7533716524"}}
{"type":"trade","ts":1775571304834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304834,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"buy","tradeId":"7533716525"}}
{"type":"trade","ts":1775571304834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304834,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"buy","tradeId":"7533716526"}}
{"type":"trade","ts":1775571304836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304836,"price":67863.8,"size":0.002,"notionalUsd":135.7276,"side":"buy","tradeId":"7533716527"}}
{"type":"trade","ts":1775571304836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304836,"price":67863.8,"size":0.004,"notionalUsd":271.4552,"side":"buy","tradeId":"7533716528"}}
{"type":"trade","ts":1775571304836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304836,"price":67863.9,"size":0.001,"notionalUsd":67.8639,"side":"buy","tradeId":"7533716529"}}
{"type":"trade","ts":1775571304837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304837,"price":67863.9,"size":0.001,"notionalUsd":67.8639,"side":"buy","tradeId":"7533716530"}}
{"type":"trade","ts":1775571304837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304837,"price":67863.9,"size":0.008,"notionalUsd":542.9112,"side":"buy","tradeId":"7533716531"}}
{"type":"trade","ts":1775571304920,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571304920,"price":67880.1,"size":1e-7,"notionalUsd":0.006788010000000001,"side":"buy","tradeId":"995404764"}}
{"type":"trade","ts":1775571304884,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304884,"price":67859.1,"size":0.014,"notionalUsd":950.0274000000001,"side":"buy","tradeId":"91e473d5-776f-5239-a87d-2e4a7bbfc769"}}
{"type":"trade","ts":1775571304901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571304901,"price":67892.6,"size":0.0024,"notionalUsd":162.94224,"side":"buy","tradeId":"988361167"}}
{"type":"trade","ts":1775571304905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304905,"price":67859.1,"size":0.044,"notionalUsd":2985.8004,"side":"buy","tradeId":"5971ce61-a79b-5481-9bac-d48d6374e8da"}}
{"type":"trade","ts":1775571304905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304905,"price":67859.1,"size":0.044,"notionalUsd":2985.8004,"side":"buy","tradeId":"a0f7b8e7-a2cb-5980-b513-eaf8bd26bc5f"}}
{"type":"trade","ts":1775571304918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571304918,"price":67893,"size":0.002179,"notionalUsd":147.938847,"side":"buy","tradeId":"988361169"}}
{"type":"trade","ts":1775571304918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571304918,"price":67893,"size":0.002179,"notionalUsd":147.938847,"side":"buy","tradeId":"988361171"}}
{"type":"trade","ts":1775571304919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571304919,"price":67893,"size":0.002179,"notionalUsd":147.938847,"side":"buy","tradeId":"988361172"}}
{"type":"trade","ts":1775571304893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304893,"price":67863.8,"size":0.104,"notionalUsd":7057.8351999999995,"side":"sell","tradeId":"7533716532"}}
{"type":"trade","ts":1775571304893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304893,"price":67863.8,"size":0.575,"notionalUsd":39021.685,"side":"sell","tradeId":"7533716533"}}
{"type":"trade","ts":1775571304893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304893,"price":67863.8,"size":0.961,"notionalUsd":65217.1118,"side":"sell","tradeId":"7533716534"}}
{"type":"trade","ts":1775571304911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304911,"price":67891.76,"size":0.04736,"notionalUsd":3215.3537536,"side":"buy","tradeId":"6193307617"}}
{"type":"trade","ts":1775571304949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571304949,"price":67863.1,"size":0.0002,"notionalUsd":13.572620000000002,"side":"buy","tradeId":"2486039641"}}
{"type":"trade","ts":1775571304917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304917,"price":67863.9,"size":0.002,"notionalUsd":135.7278,"side":"buy","tradeId":"7533716535"}}
{"type":"trade","ts":1775571304917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304917,"price":67863.9,"size":0.012,"notionalUsd":814.3667999999999,"side":"buy","tradeId":"7533716536"}}
{"type":"trade","ts":1775571304919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571304919,"price":67891.76,"size":0.00012,"notionalUsd":8.1470112,"side":"buy","tradeId":"6193307618"}}
{"type":"trade","ts":1775571305028,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571305028,"price":67880.09,"size":0.000147,"notionalUsd":9.978373229999999,"side":"sell","tradeId":"995404765"}}
{"type":"trade","ts":1775571304983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304983,"price":67859.1,"size":0.456,"notionalUsd":30943.749600000003,"side":"buy","tradeId":"56ffa340-44b2-54a1-82a1-e1b667504d12"}}
{"type":"trade","ts":1775571304996,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571304996,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"sell","tradeId":"b6e1feac-d909-5f5a-b778-6a8151bb4ea4"}}
{"type":"trade","ts":1775571305067,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571305067,"price":67880.09,"size":1.1e-7,"notionalUsd":0.0074668099,"side":"sell","tradeId":"995404766"}}
{"type":"trade","ts":1775571305004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571305004,"price":67891.75,"size":0.00021,"notionalUsd":14.257267500000001,"side":"sell","tradeId":"6193307619"}}
{"type":"trade","ts":1775571305038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571305038,"price":67893,"size":0.00030158,"notionalUsd":20.47517094,"side":"buy","tradeId":"988361173"}}
{"type":"trade","ts":1775571305012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571305012,"price":67891.75,"size":0.00016,"notionalUsd":10.862680000000001,"side":"sell","tradeId":"6193307620"}}
{"type":"trade","ts":1775571305014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305014,"price":67863.8,"size":0.175,"notionalUsd":11876.164999999999,"side":"sell","tradeId":"7533716537"}}
{"type":"trade","ts":1775571305073,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571305073,"price":67863.1,"size":0.0147,"notionalUsd":997.58757,"side":"buy","tradeId":"2486039642"}}
{"type":"trade","ts":1775571305093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305093,"price":67859.1,"size":0.012,"notionalUsd":814.3092,"side":"buy","tradeId":"484201d5-e8dd-591e-9809-ab89beb461de"}}
{"type":"trade","ts":1775571305065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305065,"price":67863.8,"size":0.029,"notionalUsd":1968.0502000000001,"side":"sell","tradeId":"7533716538"}}
{"type":"trade","ts":1775571305122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571305122,"price":67863,"size":0.028700000000000003,"notionalUsd":1947.6681000000003,"side":"sell","tradeId":"2486039643"}}
{"type":"trade","ts":1775571305135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305135,"price":67859,"size":0.14,"notionalUsd":9500.26,"side":"sell","tradeId":"26eb1968-0c3a-5d5c-bca3-45b94166c26e"}}
{"type":"trade","ts":1775571305150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571305150,"price":67863,"size":0.21,"notionalUsd":14251.23,"side":"sell","tradeId":"2486039654"}}
{"type":"trade","ts":1775571305197,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571305197,"price":67880.09,"size":0.0001064,"notionalUsd":7.222441576,"side":"sell","tradeId":"995404767"}}
{"type":"trade","ts":1775571305122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305122,"price":67863.8,"size":0.581,"notionalUsd":39428.8678,"side":"sell","tradeId":"7533716539"}}
{"type":"trade","ts":1775571305192,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305192,"price":67859.1,"size":0.005,"notionalUsd":339.29550000000006,"side":"buy","tradeId":"cdf19c05-cb8c-55d9-ad6b-6ddac53399eb"}}
{"type":"trade","ts":1775571305200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305200,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"buy","tradeId":"0a3d745d-d0a7-56b3-9253-b3c03a4bec8c"}}
{"type":"trade","ts":1775571305213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305213,"price":67859.1,"size":0.02,"notionalUsd":1357.1820000000002,"side":"buy","tradeId":"381fa84a-a306-5078-8b61-defe6e04a91d"}}
{"type":"trade","ts":1775571305221,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305221,"price":67859.1,"size":0.005,"notionalUsd":339.29550000000006,"side":"buy","tradeId":"9f10abc4-c00f-5687-bb12-91f9fe10af20"}}
{"type":"trade","ts":1775571305226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305226,"price":67863.8,"size":0.003,"notionalUsd":203.59140000000002,"side":"sell","tradeId":"7533716540"}}
{"type":"trade","ts":1775571305264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305264,"price":67859.1,"size":0.008,"notionalUsd":542.8728000000001,"side":"buy","tradeId":"31ec4d9f-3258-5c79-ae89-217b4b31c93e"}}
{"type":"trade","ts":1775571305263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305263,"price":67863.9,"size":0.012,"notionalUsd":814.3667999999999,"side":"buy","tradeId":"7533716541"}}
{"type":"trade","ts":1775571305311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305311,"price":67863.9,"size":0.1,"notionalUsd":6786.389999999999,"side":"buy","tradeId":"7533716542"}}
{"type":"trade","ts":1775571305312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305312,"price":67863.9,"size":0.002,"notionalUsd":135.7278,"side":"buy","tradeId":"7533716543"}}
{"type":"trade","ts":1775571305380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305380,"price":67859.1,"size":0.125,"notionalUsd":8482.3875,"side":"buy","tradeId":"6b50dee0-6a18-5582-8141-f16825bc41aa"}}
{"type":"trade","ts":1775571305385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305385,"price":67859.1,"size":0.004,"notionalUsd":271.43640000000005,"side":"buy","tradeId":"acc2ed69-ff4e-5081-8e14-b9f1f0dcda26"}}
{"type":"trade","ts":1775571305439,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571305439,"price":67863.1,"size":0.0302,"notionalUsd":2049.4656200000004,"side":"buy","tradeId":"2486039655"}}
{"type":"trade","ts":1775571305430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305430,"price":67863.8,"size":0.01,"notionalUsd":678.638,"side":"sell","tradeId":"7533716544"}}
{"type":"trade","ts":1775571305515,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571305515,"price":67876.1,"size":2e-8,"notionalUsd":0.0013575220000000001,"side":"sell","tradeId":"995404768"}}
{"type":"trade","ts":1775571305455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305455,"price":67863.9,"size":0.18,"notionalUsd":12215.501999999999,"side":"buy","tradeId":"7533716545"}}
{"type":"trade","ts":1775571305517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305517,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"buy","tradeId":"744b7e87-f6d7-53e4-b3cc-7cb6766cfdc6"}}
{"type":"trade","ts":1775571305517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305517,"price":67859.1,"size":0.012,"notionalUsd":814.3092,"side":"buy","tradeId":"fe311ccf-71fd-50dc-98f2-03d83abd289a"}}
{"type":"trade","ts":1775571305550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571305550,"price":67863,"size":0.0003,"notionalUsd":20.3589,"side":"sell","tradeId":"2486039656"}}
{"type":"trade","ts":1775571305589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571305589,"price":67893,"size":0.00032,"notionalUsd":21.72576,"side":"buy","tradeId":"988361174"}}
{"type":"trade","ts":1775571305562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571305562,"price":67891.76,"size":0.00368,"notionalUsd":249.8416768,"side":"buy","tradeId":"6193307621"}}
{"type":"trade","ts":1775571305598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571305598,"price":67863,"size":0.0002,"notionalUsd":13.572600000000001,"side":"sell","tradeId":"2486039657"}}
{"type":"trade","ts":1775571305567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571305567,"price":67891.75,"size":0.00222,"notionalUsd":150.719685,"side":"sell","tradeId":"6193307622"}}
{"type":"trade","ts":1775571305622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571305622,"price":67863,"size":0.0064,"notionalUsd":434.32320000000004,"side":"sell","tradeId":"2486039658"}}
{"type":"trade","ts":1775571305638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305638,"price":67863.8,"size":0.059,"notionalUsd":4003.9642,"side":"sell","tradeId":"7533716546"}}
{"type":"trade","ts":1775571305638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305638,"price":67863.8,"size":0.069,"notionalUsd":4682.6022,"side":"sell","tradeId":"7533716547"}}
{"type":"trade","ts":1775571305796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571305796,"price":67863,"size":0.1076,"notionalUsd":7302.0588,"side":"sell","tradeId":"2486039659"}}
{"type":"trade","ts":1775571305625,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571305625,"price":67859,"size":0.01202,"notionalUsd":815.66518,"side":"buy","tradeId":"743940599009612"}}
{"type":"trade","ts":1775571305779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305779,"price":67863.9,"size":0.014,"notionalUsd":950.0945999999999,"side":"buy","tradeId":"7533716548"}}
{"type":"trade","ts":1775571305839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305839,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"buy","tradeId":"6339a787-7145-5d2b-af6b-5d8ad4f55371"}}
{"type":"trade","ts":1775571305839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305839,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"buy","tradeId":"a980f890-f5bf-5e96-abb1-1085f1a0f938"}}
{"type":"trade","ts":1775571305839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305839,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"buy","tradeId":"a09ca392-4dd8-520f-9401-d831894903e2"}}
{"type":"trade","ts":1775571305839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305839,"price":67859.1,"size":0.008,"notionalUsd":542.8728000000001,"side":"buy","tradeId":"fa488655-d3b0-53d7-a932-1b7da853ca53"}}
{"type":"trade","ts":1775571305839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305839,"price":67859.1,"size":0.005,"notionalUsd":339.29550000000006,"side":"buy","tradeId":"7672cbd9-3ca8-5363-a08b-a45896a3bd96"}}
{"type":"trade","ts":1775571305823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305823,"price":67863.8,"size":0.002,"notionalUsd":135.7276,"side":"sell","tradeId":"7533716549"}}
{"type":"trade","ts":1775571305914,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571305914,"price":67878.23,"size":0.001143,"notionalUsd":77.58481688999998,"side":"sell","tradeId":"995404769"}}
{"type":"trade","ts":1775571305888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305888,"price":67863.8,"size":0.002,"notionalUsd":135.7276,"side":"sell","tradeId":"7533716550"}}
{"type":"trade","ts":1775571305888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305888,"price":67863.8,"size":0.5,"notionalUsd":33931.9,"side":"sell","tradeId":"7533716551"}}
{"type":"trade","ts":1775571305926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305926,"price":67859.1,"size":0.005,"notionalUsd":339.29550000000006,"side":"buy","tradeId":"70e0d4d5-3770-5642-84d1-9a8184e72075"}}
{"type":"trade","ts":1775571305930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305930,"price":67859.1,"size":0.028,"notionalUsd":1900.0548000000001,"side":"buy","tradeId":"884726c3-ebe4-57a1-a6bb-a5cd4498ff6d"}}
{"type":"trade","ts":1775571305916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305916,"price":67863.9,"size":0.004,"notionalUsd":271.4556,"side":"buy","tradeId":"7533716552"}}
{"type":"trade","ts":1775571305916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305916,"price":67863.9,"size":0.034,"notionalUsd":2307.3726,"side":"buy","tradeId":"7533716553"}}
{"type":"trade","ts":1775571305916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305916,"price":67863.9,"size":0.004,"notionalUsd":271.4556,"side":"buy","tradeId":"7533716554"}}
{"type":"trade","ts":1775571305916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305916,"price":67863.9,"size":0.004,"notionalUsd":271.4556,"side":"buy","tradeId":"7533716555"}}
{"type":"trade","ts":1775571305947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305947,"price":67859,"size":0.01,"notionalUsd":678.59,"side":"sell","tradeId":"0db9b4fc-4ee7-53ff-9806-74ddbec8a5cc"}}
{"type":"trade","ts":1775571305937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305937,"price":67863.9,"size":0.001,"notionalUsd":67.8639,"side":"buy","tradeId":"7533716556"}}
{"type":"trade","ts":1775571305946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571305946,"price":67863.9,"size":0.07,"notionalUsd":4750.473,"side":"buy","tradeId":"7533716557"}}
{"type":"trade","ts":1775571305994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571305994,"price":67863.1,"size":0.0034000000000000002,"notionalUsd":230.73454000000004,"side":"buy","tradeId":"2486039660"}}
{"type":"trade","ts":1775571306044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571306044,"price":67878.23,"size":2e-8,"notionalUsd":0.0013575646,"side":"sell","tradeId":"995404770"}}
{"type":"trade","ts":1775571306009,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571306009,"price":67893,"size":0.00208,"notionalUsd":141.21743999999998,"side":"buy","tradeId":"988361176"}}
{"type":"trade","ts":1775571306004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306004,"price":67891.75,"size":0.00052,"notionalUsd":35.303709999999995,"side":"sell","tradeId":"6193307623"}}
{"type":"trade","ts":1775571306063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306063,"price":67859,"size":0.006,"notionalUsd":407.154,"side":"sell","tradeId":"7deaad5f-5cc5-5507-8eed-5384a2ccef61"}}
{"type":"trade","ts":1775571306072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306072,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"sell","tradeId":"2cd7d712-f885-50ce-bcc0-c77e3679b547"}}
{"type":"trade","ts":1775571306055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306055,"price":67863.9,"size":0.002,"notionalUsd":135.7278,"side":"buy","tradeId":"7533716558"}}
{"type":"trade","ts":1775571306101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306101,"price":67863.1,"size":0.0044,"notionalUsd":298.59764000000007,"side":"buy","tradeId":"2486039661"}}
{"type":"trade","ts":1775571306104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306104,"price":67859,"size":0.076,"notionalUsd":5157.284,"side":"sell","tradeId":"406d1700-22fa-5712-a412-c46de47e5110"}}
{"type":"trade","ts":1775571306107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306107,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"sell","tradeId":"85734b05-7860-514e-b181-e2911b014df5"}}
{"type":"trade","ts":1775571306121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306121,"price":67859.1,"size":0.005,"notionalUsd":339.29550000000006,"side":"buy","tradeId":"ddda44d9-b677-50e4-8fcc-ce5161eee569"}}
{"type":"trade","ts":1775571306131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306131,"price":67863.1,"size":0.005,"notionalUsd":339.31550000000004,"side":"buy","tradeId":"2486039662"}}
{"type":"trade","ts":1775571306136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306136,"price":67859,"size":0.003,"notionalUsd":203.577,"side":"sell","tradeId":"18489236-e12a-5bcc-88de-5a0ce2630286"}}
{"type":"trade","ts":1775571306177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306177,"price":67863.1,"size":0.0046,"notionalUsd":312.17026000000004,"side":"buy","tradeId":"2486039663"}}
{"type":"trade","ts":1775571306150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306150,"price":67863.9,"size":0.4,"notionalUsd":27145.559999999998,"side":"buy","tradeId":"7533716559"}}
{"type":"trade","ts":1775571306156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306156,"price":67863.9,"size":0.025,"notionalUsd":1696.5974999999999,"side":"buy","tradeId":"7533716560"}}
{"type":"trade","ts":1775571306253,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571306253,"price":67878.23,"size":0.04305377,"notionalUsd":2922.4137024271,"side":"sell","tradeId":"995404771"}}
{"type":"trade","ts":1775571306253,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571306253,"price":67878.23,"size":0.00002224,"notionalUsd":1.5096118351999999,"side":"sell","tradeId":"995404772"}}
{"type":"trade","ts":1775571306253,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571306253,"price":67877.43,"size":0.01473244,"notionalUsd":1000.0001648291999,"side":"sell","tradeId":"995404773"}}
{"type":"trade","ts":1775571306206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306206,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"sell","tradeId":"09fb3ae6-383d-5e3e-8b60-397b81226daf"}}
{"type":"trade","ts":1775571306262,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571306262,"price":67876.13,"size":0.14732717,"notionalUsd":9999.998143452101,"side":"sell","tradeId":"995404774"}}
{"type":"trade","ts":1775571306262,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571306262,"price":67876.1,"size":0.05319321,"notionalUsd":3610.5476412810003,"side":"sell","tradeId":"995404775"}}
{"type":"trade","ts":1775571306232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306232,"price":67859.1,"size":0.014,"notionalUsd":950.0274000000001,"side":"buy","tradeId":"21d0b786-0884-5af4-9f39-847e3b91fee4"}}
{"type":"trade","ts":1775571306034,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571306034,"price":67858,"size":0.0004,"notionalUsd":27.1432,"side":"sell","tradeId":"692386349109867"}}
{"type":"trade","ts":1775571306248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306248,"price":67863.8,"size":0.054,"notionalUsd":3664.6452,"side":"sell","tradeId":"7533716561"}}
{"type":"trade","ts":1775571306282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306282,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"sell","tradeId":"83cb1e7e-39a6-56dd-8cf1-7bcb37042232"}}
{"type":"trade","ts":1775571306282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306282,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"sell","tradeId":"c040cfa6-0fcb-5861-bb48-71c9f5fef2b2"}}
{"type":"trade","ts":1775571306307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306307,"price":67859,"size":0.009,"notionalUsd":610.731,"side":"sell","tradeId":"ace8e26b-14f7-5d5d-9386-193bb28b6696"}}
{"type":"trade","ts":1775571306307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306307,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"sell","tradeId":"7e447675-b9e8-57b3-be78-91039cec8ad5"}}
{"type":"trade","ts":1775571306307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306307,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"sell","tradeId":"087437e1-542e-5776-b1f8-a2335894f993"}}
{"type":"trade","ts":1775571306307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306307,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"sell","tradeId":"b3447e28-736a-510c-9575-2fe0c2efc841"}}
{"type":"trade","ts":1775571306307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306307,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"sell","tradeId":"d5facafd-b700-5963-b810-8a8dda4f3557"}}
{"type":"trade","ts":1775571306307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306307,"price":67859,"size":0.01,"notionalUsd":678.59,"side":"sell","tradeId":"5954b14e-b928-5d8b-a641-3852ff37e8f1"}}
{"type":"trade","ts":1775571306307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306307,"price":67858.9,"size":0.001,"notionalUsd":67.85889999999999,"side":"sell","tradeId":"2bd20b76-96d3-5e49-a678-839347e3082f"}}
{"type":"trade","ts":1775571306307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306307,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"sell","tradeId":"b2369fad-30a6-5785-8621-bc2f17ea6324"}}
{"type":"trade","ts":1775571306307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306307,"price":67858.5,"size":0.029,"notionalUsd":1967.8965,"side":"sell","tradeId":"eb55c3bc-067c-51b4-b051-29ddac1e4579"}}
{"type":"trade","ts":1775571306307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306307,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"sell","tradeId":"a794521b-868d-5936-bd0b-15c168b476d2"}}
{"type":"trade","ts":1775571306307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306307,"price":67857.6,"size":0.001,"notionalUsd":67.8576,"side":"sell","tradeId":"293e367a-a4a4-58c2-9fcd-4494e775567a"}}
{"type":"trade","ts":1775571306307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306307,"price":67857.1,"size":0.001,"notionalUsd":67.8571,"side":"sell","tradeId":"6b3eed53-d7e6-584e-b91f-894449d76abc"}}
{"type":"trade","ts":1775571306311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306311,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"sell","tradeId":"2766b723-3d68-55ff-accd-472495278a1f"}}
{"type":"trade","ts":1775571306311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306311,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"798ea740-58b6-5f54-9d98-bc85bd9b8241"}}
{"type":"trade","ts":1775571306311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306311,"price":67856.1,"size":0.002,"notionalUsd":135.71220000000002,"side":"sell","tradeId":"f49e312f-56c5-5c65-b424-91d208e4dd76"}}
{"type":"trade","ts":1775571306311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306311,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"sell","tradeId":"7788ee91-aae6-5e87-a1eb-0130b693079c"}}
{"type":"trade","ts":1775571306311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306311,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"sell","tradeId":"1c35c9fa-b6fe-563c-9a87-fa9600682012"}}
{"type":"trade","ts":1775571306311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306311,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"40faea0f-6a0b-56bf-b4fd-b1a876434c5f"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67863,"size":0.09880000000000001,"notionalUsd":6704.864400000001,"side":"sell","tradeId":"2486039683"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67862.9,"size":0.0006,"notionalUsd":40.71773999999999,"side":"sell","tradeId":"2486039685"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67862.7,"size":0.0005,"notionalUsd":33.93135,"side":"sell","tradeId":"2486039686"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67862.6,"size":0.0006,"notionalUsd":40.71756,"side":"sell","tradeId":"2486039688"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67862.5,"size":0.0007000000000000001,"notionalUsd":47.503750000000004,"side":"sell","tradeId":"2486039691"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67862.4,"size":0.0001,"notionalUsd":6.786239999999999,"side":"sell","tradeId":"2486039692"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67862.3,"size":0.013500000000000002,"notionalUsd":916.1410500000002,"side":"sell","tradeId":"2486039694"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67862.2,"size":0.0005,"notionalUsd":33.9311,"side":"sell","tradeId":"2486039695"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67862.1,"size":0.0006,"notionalUsd":40.71726,"side":"sell","tradeId":"2486039697"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67862,"size":0.0003,"notionalUsd":20.3586,"side":"sell","tradeId":"2486039698"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67861.9,"size":0.0007000000000000001,"notionalUsd":47.503330000000005,"side":"sell","tradeId":"2486039701"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67861.8,"size":0.0095,"notionalUsd":644.6871,"side":"sell","tradeId":"2486039705"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67861.7,"size":0.0178,"notionalUsd":1207.93826,"side":"sell","tradeId":"2486039707"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67861.6,"size":0.0008,"notionalUsd":54.289280000000005,"side":"sell","tradeId":"2486039709"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67861.5,"size":0.0006,"notionalUsd":40.716899999999995,"side":"sell","tradeId":"2486039711"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67861.4,"size":0.0005,"notionalUsd":33.930699999999995,"side":"sell","tradeId":"2486039712"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67861.3,"size":0.0003,"notionalUsd":20.35839,"side":"sell","tradeId":"2486039713"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67861.2,"size":0.0005,"notionalUsd":33.9306,"side":"sell","tradeId":"2486039714"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67861.1,"size":0.0005,"notionalUsd":33.930550000000004,"side":"sell","tradeId":"2486039715"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67861,"size":0.0005,"notionalUsd":33.9305,"side":"sell","tradeId":"2486039716"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67860.8,"size":0.0008,"notionalUsd":54.28864000000001,"side":"sell","tradeId":"2486039718"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67860.7,"size":0.0005,"notionalUsd":33.93035,"side":"sell","tradeId":"2486039719"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67860.6,"size":0.0006,"notionalUsd":40.71636,"side":"sell","tradeId":"2486039721"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67860.4,"size":0.0006,"notionalUsd":40.71623999999999,"side":"sell","tradeId":"2486039723"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67860.3,"size":0.0006,"notionalUsd":40.71618,"side":"sell","tradeId":"2486039725"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67860.2,"size":0.0011,"notionalUsd":74.64622,"side":"sell","tradeId":"2486039728"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67860.1,"size":0.0003,"notionalUsd":20.35803,"side":"sell","tradeId":"2486039730"}}
{"type":"trade","ts":1775571306328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306328,"price":67860,"size":0.0353,"notionalUsd":2395.458,"side":"sell","tradeId":"2486039734"}}
{"type":"trade","ts":1775571306331,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571306331,"price":67893.4,"size":0.00032,"notionalUsd":21.725888,"side":"sell","tradeId":"988361177"}}
{"type":"trade","ts":1775571306332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306332,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"60582a6e-793b-5fa3-ba03-1b0b59e91b51"}}
{"type":"trade","ts":1775571306393,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571306393,"price":67872.15,"size":0.01089248,"notionalUsd":739.2960364319999,"side":"buy","tradeId":"995404776"}}
{"type":"trade","ts":1775571306356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306356,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"sell","tradeId":"e84a3202-2f05-5c73-998b-5e7aca0dd2aa"}}
{"type":"trade","ts":1775571306356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306356,"price":67854.9,"size":0.01,"notionalUsd":678.549,"side":"sell","tradeId":"9b91fdcf-d071-5e06-afd4-e001484044bd"}}
{"type":"trade","ts":1775571306356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306356,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"sell","tradeId":"059b3a86-1464-5968-b8ea-0ea2c4f74897"}}
{"type":"trade","ts":1775571306356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306356,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"sell","tradeId":"70f0406c-1763-526f-a644-c4539c6edeb2"}}
{"type":"trade","ts":1775571306356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306356,"price":67854.8,"size":0.029,"notionalUsd":1967.7892000000002,"side":"sell","tradeId":"49d9ec64-6b79-54c7-bd24-a437587adb71"}}
{"type":"trade","ts":1775571306356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306356,"price":67854.8,"size":0.001,"notionalUsd":67.8548,"side":"sell","tradeId":"8e67515e-ae88-5599-9b98-0eea9c3086aa"}}
{"type":"trade","ts":1775571306356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306356,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"sell","tradeId":"5447f536-1644-5f33-89be-487c45fee864"}}
{"type":"trade","ts":1775571306356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306356,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"sell","tradeId":"88036020-5288-5a8c-b6d1-140259ea22a2"}}
{"type":"trade","ts":1775571306356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306356,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"sell","tradeId":"fb59c83b-477b-5b3a-819b-c4b0ac0f7f2a"}}
{"type":"trade","ts":1775571306356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306356,"price":67853.5,"size":0.001,"notionalUsd":67.8535,"side":"sell","tradeId":"3ee0c9a6-92b2-5529-8192-b2b093a08ad0"}}
{"type":"trade","ts":1775571306356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306356,"price":67853.1,"size":0.001,"notionalUsd":67.85310000000001,"side":"sell","tradeId":"cfc4c82a-aac7-5c3e-9055-ef29546b7469"}}
{"type":"trade","ts":1775571306356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306356,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"sell","tradeId":"aa6c80d0-87ef-589c-8eda-ee1c57ab7c42"}}
{"type":"trade","ts":1775571306356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306356,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"sell","tradeId":"0465a97c-d01b-5ba6-8b4d-cc46eba3ea13"}}
{"type":"trade","ts":1775571306359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306359,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"sell","tradeId":"cad5e2f1-2a59-56a8-aca7-3c0fd09e995d"}}
{"type":"trade","ts":1775571306359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306359,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"a3db7e38-96fe-5498-8b39-f5fdf6e19d89"}}
{"type":"trade","ts":1775571306359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306359,"price":67852.2,"size":0.003,"notionalUsd":203.5566,"side":"sell","tradeId":"a365a1cb-d37e-5d73-8b4f-832fbcd366bd"}}
{"type":"trade","ts":1775571306359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306359,"price":67852,"size":0.001,"notionalUsd":67.852,"side":"sell","tradeId":"2a2f204a-9066-57c4-a2dd-8e9b967fa16d"}}
{"type":"trade","ts":1775571306410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306410,"price":67860,"size":0.0245,"notionalUsd":1662.5700000000002,"side":"sell","tradeId":"2486039738"}}
{"type":"trade","ts":1775571306410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306410,"price":67859.9,"size":0.0006,"notionalUsd":40.715939999999996,"side":"sell","tradeId":"2486039740"}}
{"type":"trade","ts":1775571306410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306410,"price":67859.7,"size":0.0005,"notionalUsd":33.92985,"side":"sell","tradeId":"2486039741"}}
{"type":"trade","ts":1775571306410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306410,"price":67859.6,"size":0.0005,"notionalUsd":33.9298,"side":"sell","tradeId":"2486039742"}}
{"type":"trade","ts":1775571306410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306410,"price":67859.5,"size":0.0005,"notionalUsd":33.92975,"side":"sell","tradeId":"2486039743"}}
{"type":"trade","ts":1775571306410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306410,"price":67859.4,"size":0.0040999999999999995,"notionalUsd":278.22353999999996,"side":"sell","tradeId":"2486039744"}}
{"type":"trade","ts":1775571306410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306410,"price":67859.3,"size":0.0006,"notionalUsd":40.715579999999996,"side":"sell","tradeId":"2486039746"}}
{"type":"trade","ts":1775571306410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306410,"price":67859.2,"size":0.0005,"notionalUsd":33.9296,"side":"sell","tradeId":"2486039747"}}
{"type":"trade","ts":1775571306410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306410,"price":67859.1,"size":0.0028000000000000004,"notionalUsd":190.00548000000003,"side":"sell","tradeId":"2486039749"}}
{"type":"trade","ts":1775571306410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571306410,"price":67892.5,"size":0.00714496,"notionalUsd":485.08919679999997,"side":"sell","tradeId":"988361178"}}
{"type":"trade","ts":1775571306412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306412,"price":67858.6,"size":0.0043,"notionalUsd":291.79198,"side":"sell","tradeId":"2486039751"}}
{"type":"trade","ts":1775571306412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571306412,"price":67892.5,"size":0.02285504,"notionalUsd":1551.6858032,"side":"sell","tradeId":"988361179"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306415,"price":67858.4,"size":0.0042,"notionalUsd":285.00527999999997,"side":"sell","tradeId":"2486039752"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306415,"price":67858.3,"size":0.0001,"notionalUsd":6.785830000000001,"side":"sell","tradeId":"2486039753"}}
{"type":"trade","ts":1775571306416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571306416,"price":67890.8,"size":0.00038029,"notionalUsd":25.818192332,"side":"sell","tradeId":"988361180"}}
{"type":"trade","ts":1775571306416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571306416,"price":67890,"size":0.00014933,"notionalUsd":10.1380137,"side":"sell","tradeId":"988361181"}}
{"type":"trade","ts":1775571306422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306422,"price":67858.2,"size":0.0006,"notionalUsd":40.71491999999999,"side":"sell","tradeId":"2486039757"}}
{"type":"trade","ts":1775571306422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306422,"price":67858.1,"size":0.0001,"notionalUsd":6.785810000000001,"side":"sell","tradeId":"2486039758"}}
{"type":"trade","ts":1775571306422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306422,"price":67858,"size":0.0002,"notionalUsd":13.5716,"side":"sell","tradeId":"2486039760"}}
{"type":"trade","ts":1775571306422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306422,"price":67857.8,"size":0.0001,"notionalUsd":6.785780000000001,"side":"sell","tradeId":"2486039761"}}
{"type":"trade","ts":1775571306422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306422,"price":67857.4,"size":0.0001,"notionalUsd":6.78574,"side":"sell","tradeId":"2486039762"}}
{"type":"trade","ts":1775571306422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306422,"price":67857.3,"size":0.0074,"notionalUsd":502.14402000000007,"side":"sell","tradeId":"2486039764"}}
{"type":"trade","ts":1775571306422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306422,"price":67857.2,"size":0.0001,"notionalUsd":6.78572,"side":"sell","tradeId":"2486039765"}}
{"type":"trade","ts":1775571306422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306422,"price":67857.1,"size":0.0003,"notionalUsd":20.35713,"side":"sell","tradeId":"2486039767"}}
{"type":"trade","ts":1775571306420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306420,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"sell","tradeId":"3aeea8c6-1804-5a79-b3a2-bb1b8a90f192"}}
{"type":"trade","ts":1775571306420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306420,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"sell","tradeId":"dddff9bf-0175-54dc-b83b-0e241b8e7223"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00069,"notionalUsd":46.8453075,"side":"sell","tradeId":"6193307624"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307625"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307626"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307627"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307628"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307629"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307630"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00015,"notionalUsd":10.183762499999998,"side":"sell","tradeId":"6193307631"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307632"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307633"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00167,"notionalUsd":113.3792225,"side":"sell","tradeId":"6193307634"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00048,"notionalUsd":32.58804,"side":"sell","tradeId":"6193307635"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.11947,"notionalUsd":8111.027372500001,"side":"sell","tradeId":"6193307636"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00015,"notionalUsd":10.183762499999998,"side":"sell","tradeId":"6193307637"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00733,"notionalUsd":497.6465275,"side":"sell","tradeId":"6193307638"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00015,"notionalUsd":10.183762499999998,"side":"sell","tradeId":"6193307639"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00015,"notionalUsd":10.183762499999998,"side":"sell","tradeId":"6193307640"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00015,"notionalUsd":10.183762499999998,"side":"sell","tradeId":"6193307641"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00015,"notionalUsd":10.183762499999998,"side":"sell","tradeId":"6193307642"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00015,"notionalUsd":10.183762499999998,"side":"sell","tradeId":"6193307643"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307644"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.017,"notionalUsd":1154.15975,"side":"sell","tradeId":"6193307645"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00015,"notionalUsd":10.183762499999998,"side":"sell","tradeId":"6193307646"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307647"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307648"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307649"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307650"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307651"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307652"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.017,"notionalUsd":1154.15975,"side":"sell","tradeId":"6193307653"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307654"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307655"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.017,"notionalUsd":1154.15975,"side":"sell","tradeId":"6193307656"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.017,"notionalUsd":1154.15975,"side":"sell","tradeId":"6193307657"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.017,"notionalUsd":1154.15975,"side":"sell","tradeId":"6193307658"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307659"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.012,"notionalUsd":814.701,"side":"sell","tradeId":"6193307660"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00011,"notionalUsd":7.4680925,"side":"sell","tradeId":"6193307661"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307662"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307663"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307664"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307665"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307666"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307667"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306391,"price":67863.8,"size":0.044,"notionalUsd":2986.0072,"side":"sell","tradeId":"7533716562"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307668"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306391,"price":67863.8,"size":0.004,"notionalUsd":271.4552,"side":"sell","tradeId":"7533716563"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307669"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306391,"price":67863.8,"size":0.002,"notionalUsd":135.7276,"side":"sell","tradeId":"7533716564"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307670"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306391,"price":67863.8,"size":0.004,"notionalUsd":271.4552,"side":"sell","tradeId":"7533716565"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307671"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306391,"price":67863.8,"size":0.095,"notionalUsd":6447.061000000001,"side":"sell","tradeId":"7533716566"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307672"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306391,"price":67863.8,"size":0.002,"notionalUsd":135.7276,"side":"sell","tradeId":"7533716567"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307673"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306391,"price":67863.8,"size":0.008,"notionalUsd":542.9104,"side":"sell","tradeId":"7533716568"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307674"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306391,"price":67863.8,"size":0.002,"notionalUsd":135.7276,"side":"sell","tradeId":"7533716569"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307675"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306391,"price":67863.8,"size":0.003,"notionalUsd":203.59140000000002,"side":"sell","tradeId":"7533716570"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307676"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306391,"price":67863.8,"size":0.003,"notionalUsd":203.59140000000002,"side":"sell","tradeId":"7533716571"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307677"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306391,"price":67863.8,"size":0.003,"notionalUsd":203.59140000000002,"side":"sell","tradeId":"7533716572"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307678"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306391,"price":67863.7,"size":0.145,"notionalUsd":9840.236499999999,"side":"sell","tradeId":"7533716573"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307679"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306391,"price":67863.7,"size":0.002,"notionalUsd":135.7274,"side":"sell","tradeId":"7533716574"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307680"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306391,"price":67863.7,"size":0.002,"notionalUsd":135.7274,"side":"sell","tradeId":"7533716575"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"sell","tradeId":"6193307681"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306391,"price":67863.7,"size":0.002,"notionalUsd":135.7274,"side":"sell","tradeId":"7533716576"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.74,"size":0.00008,"notionalUsd":5.431339200000001,"side":"sell","tradeId":"6193307682"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.74,"size":0.00072,"notionalUsd":48.882052800000004,"side":"sell","tradeId":"6193307683"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.74,"size":0.00008,"notionalUsd":5.431339200000001,"side":"sell","tradeId":"6193307684"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.74,"size":0.00008,"notionalUsd":5.431339200000001,"side":"sell","tradeId":"6193307685"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.74,"size":0.00008,"notionalUsd":5.431339200000001,"side":"sell","tradeId":"6193307686"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.74,"size":0.00008,"notionalUsd":5.431339200000001,"side":"sell","tradeId":"6193307687"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193307688"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193307689"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193307690"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193307691"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67891.72,"size":0.00008,"notionalUsd":5.431337600000001,"side":"sell","tradeId":"6193307692"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67890.95,"size":0.00008,"notionalUsd":5.431276,"side":"sell","tradeId":"6193307693"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67890.95,"size":0.00008,"notionalUsd":5.431276,"side":"sell","tradeId":"6193307694"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67890.95,"size":0.00008,"notionalUsd":5.431276,"side":"sell","tradeId":"6193307695"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67890.95,"size":0.00008,"notionalUsd":5.431276,"side":"sell","tradeId":"6193307696"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67890.48,"size":0.00008,"notionalUsd":5.4312384,"side":"sell","tradeId":"6193307697"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67890.48,"size":0.00008,"notionalUsd":5.4312384,"side":"sell","tradeId":"6193307698"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67890.47,"size":0.00044,"notionalUsd":29.8718068,"side":"sell","tradeId":"6193307699"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67890.47,"size":0.00046,"notionalUsd":31.229616200000002,"side":"sell","tradeId":"6193307700"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67890.47,"size":0.00009,"notionalUsd":6.110142300000001,"side":"sell","tradeId":"6193307701"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193307702"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193307703"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193307704"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193307705"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"sell","tradeId":"6193307706"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67889.85,"size":0.00008,"notionalUsd":5.431188000000001,"side":"sell","tradeId":"6193307707"}}
{"type":"trade","ts":1775571306391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306391,"price":67889.85,"size":0.00008,"notionalUsd":5.431188000000001,"side":"sell","tradeId":"6193307708"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193307709"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193307710"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193307711"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193307712"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193307713"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193307714"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193307715"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193307716"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193307717"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193307718"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193307719"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.84,"size":0.00015,"notionalUsd":10.183326,"side":"sell","tradeId":"6193307720"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193307721"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193307722"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193307723"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193307724"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193307725"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193307726"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193307727"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193307728"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"sell","tradeId":"6193307729"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"sell","tradeId":"6193307730"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"sell","tradeId":"6193307731"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"sell","tradeId":"6193307732"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"sell","tradeId":"6193307733"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.63,"size":0.00008,"notionalUsd":5.4310904,"side":"sell","tradeId":"6193307734"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.63,"size":0.00008,"notionalUsd":5.4310904,"side":"sell","tradeId":"6193307735"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.63,"size":0.00008,"notionalUsd":5.4310904,"side":"sell","tradeId":"6193307736"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.63,"size":0.00008,"notionalUsd":5.4310904,"side":"sell","tradeId":"6193307737"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.62,"size":0.00008,"notionalUsd":5.4310896,"side":"sell","tradeId":"6193307738"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.62,"size":0.00008,"notionalUsd":5.4310896,"side":"sell","tradeId":"6193307739"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306397,"price":67888.62,"size":0.00008,"notionalUsd":5.4310896,"side":"sell","tradeId":"6193307740"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"sell","tradeId":"7533716577"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"sell","tradeId":"7533716578"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"sell","tradeId":"7533716579"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67863.4,"size":0.02,"notionalUsd":1357.2679999999998,"side":"sell","tradeId":"7533716580"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67863.3,"size":0.236,"notionalUsd":16015.7388,"side":"sell","tradeId":"7533716581"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67863.3,"size":0.29,"notionalUsd":19680.357,"side":"sell","tradeId":"7533716582"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"7533716583"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67862.5,"size":0.001,"notionalUsd":67.8625,"side":"sell","tradeId":"7533716584"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533716585"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"sell","tradeId":"7533716586"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67862.1,"size":0.002,"notionalUsd":135.72420000000002,"side":"sell","tradeId":"7533716587"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67862.1,"size":0.022,"notionalUsd":1492.9662,"side":"sell","tradeId":"7533716588"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67862.1,"size":0.022,"notionalUsd":1492.9662,"side":"sell","tradeId":"7533716589"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67862,"size":0.002,"notionalUsd":135.724,"side":"sell","tradeId":"7533716590"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67862,"size":0.004,"notionalUsd":271.448,"side":"sell","tradeId":"7533716591"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67862,"size":0.002,"notionalUsd":135.724,"side":"sell","tradeId":"7533716592"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67862,"size":0.026,"notionalUsd":1764.4119999999998,"side":"sell","tradeId":"7533716593"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67861.9,"size":0.001,"notionalUsd":67.86189999999999,"side":"sell","tradeId":"7533716594"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67861.5,"size":0.036,"notionalUsd":2443.0139999999997,"side":"sell","tradeId":"7533716595"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67861.5,"size":0.044,"notionalUsd":2985.906,"side":"sell","tradeId":"7533716596"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67861.4,"size":0.004,"notionalUsd":271.44559999999996,"side":"sell","tradeId":"7533716597"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"sell","tradeId":"7533716598"}}
{"type":"trade","ts":1775571306392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306392,"price":67861.2,"size":0.002,"notionalUsd":135.7224,"side":"sell","tradeId":"7533716599"}}
{"type":"trade","ts":1775571306445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306445,"price":67857.1,"size":0.0002,"notionalUsd":13.571420000000002,"side":"buy","tradeId":"2486039768"}}
{"type":"trade","ts":1775571306442,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306442,"price":67851.4,"size":0.024,"notionalUsd":1628.4335999999998,"side":"sell","tradeId":"c14c5318-a162-5957-b68f-0fd7da025880"}}
{"type":"trade","ts":1775571306394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306394,"price":67860.9,"size":0.002,"notionalUsd":135.7218,"side":"sell","tradeId":"7533716600"}}
{"type":"trade","ts":1775571306394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306394,"price":67860.8,"size":0.002,"notionalUsd":135.7216,"side":"sell","tradeId":"7533716601"}}
{"type":"trade","ts":1775571306394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306394,"price":67860.6,"size":0.015,"notionalUsd":1017.9090000000001,"side":"sell","tradeId":"7533716602"}}
{"type":"trade","ts":1775571306394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306394,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"sell","tradeId":"7533716603"}}
{"type":"trade","ts":1775571306394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306394,"price":67860.6,"size":0.003,"notionalUsd":203.58180000000002,"side":"sell","tradeId":"7533716604"}}
{"type":"trade","ts":1775571306394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306394,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"sell","tradeId":"7533716605"}}
{"type":"trade","ts":1775571306394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306394,"price":67860.3,"size":0.001,"notionalUsd":67.86030000000001,"side":"sell","tradeId":"7533716606"}}
{"type":"trade","ts":1775571306394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306394,"price":67860.2,"size":0.004,"notionalUsd":271.44079999999997,"side":"sell","tradeId":"7533716607"}}
{"type":"trade","ts":1775571306394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306394,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"sell","tradeId":"7533716608"}}
{"type":"trade","ts":1775571306394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306394,"price":67860,"size":0.004,"notionalUsd":271.44,"side":"sell","tradeId":"7533716609"}}
{"type":"trade","ts":1775571306394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306394,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"7533716610"}}
{"type":"trade","ts":1775571306394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306394,"price":67859.8,"size":0.002,"notionalUsd":135.7196,"side":"sell","tradeId":"7533716611"}}
{"type":"trade","ts":1775571306394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306394,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"sell","tradeId":"7533716612"}}
{"type":"trade","ts":1775571306445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306445,"price":67851.4,"size":0.005,"notionalUsd":339.257,"side":"sell","tradeId":"7919cf29-fa5d-5008-b0f3-527b1704e9f4"}}
{"type":"trade","ts":1775571306445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306445,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"sell","tradeId":"83002254-9bf6-5dbc-936f-afddf72d5697"}}
{"type":"trade","ts":1775571306445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306445,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"sell","tradeId":"30d55636-c5d7-5387-9df1-24062e5af655"}}
{"type":"trade","ts":1775571306445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306445,"price":67851.3,"size":0.001,"notionalUsd":67.85130000000001,"side":"sell","tradeId":"9cebe553-9857-5330-b8e7-bd1730a195cb"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307741"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307742"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307743"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307744"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307745"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307746"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307747"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307748"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307749"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307750"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307751"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307752"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307753"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307754"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307755"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307756"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00015,"notionalUsd":10.183255499999998,"side":"sell","tradeId":"6193307757"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307758"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307759"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307760"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307761"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307762"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307763"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307764"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193307765"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193307766"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193307767"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193307768"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193307769"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193307770"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193307771"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193307772"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193307773"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193307774"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193307775"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193307776"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67887.61,"size":0.00008,"notionalUsd":5.431008800000001,"side":"sell","tradeId":"6193307777"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67887.61,"size":0.00015,"notionalUsd":10.1831415,"side":"sell","tradeId":"6193307778"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67887.61,"size":0.00008,"notionalUsd":5.431008800000001,"side":"sell","tradeId":"6193307779"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67887.17,"size":0.00008,"notionalUsd":5.430973600000001,"side":"sell","tradeId":"6193307780"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67887.17,"size":0.00008,"notionalUsd":5.430973600000001,"side":"sell","tradeId":"6193307781"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67886.84,"size":0.00008,"notionalUsd":5.4309472,"side":"sell","tradeId":"6193307782"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67886.73,"size":0.00008,"notionalUsd":5.4309384000000005,"side":"sell","tradeId":"6193307783"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67886.72,"size":0.00008,"notionalUsd":5.430937600000001,"side":"sell","tradeId":"6193307784"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67886.57,"size":0.00027,"notionalUsd":18.329373900000004,"side":"sell","tradeId":"6193307785"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193307786"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193307787"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"sell","tradeId":"6193307788"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67885.05,"size":0.00008,"notionalUsd":5.430804000000001,"side":"sell","tradeId":"6193307789"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67885.04,"size":0.00008,"notionalUsd":5.4308032,"side":"sell","tradeId":"6193307790"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67885.04,"size":0.00647,"notionalUsd":439.21620879999995,"side":"sell","tradeId":"6193307791"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67885.04,"size":0.00008,"notionalUsd":5.4308032,"side":"sell","tradeId":"6193307792"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67885.04,"size":0.00008,"notionalUsd":5.4308032,"side":"sell","tradeId":"6193307793"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67884.99,"size":0.00008,"notionalUsd":5.430799200000001,"side":"sell","tradeId":"6193307794"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67884.99,"size":0.00008,"notionalUsd":5.430799200000001,"side":"sell","tradeId":"6193307795"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67884.99,"size":0.00008,"notionalUsd":5.430799200000001,"side":"sell","tradeId":"6193307796"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67884.99,"size":0.00008,"notionalUsd":5.430799200000001,"side":"sell","tradeId":"6193307797"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67884.99,"size":0.00008,"notionalUsd":5.430799200000001,"side":"sell","tradeId":"6193307798"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67884.96,"size":0.003,"notionalUsd":203.65488000000002,"side":"sell","tradeId":"6193307799"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307800"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307801"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"sell","tradeId":"6193307802"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67884.74,"size":0.00008,"notionalUsd":5.430779200000001,"side":"sell","tradeId":"6193307803"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67884.74,"size":0.00008,"notionalUsd":5.430779200000001,"side":"sell","tradeId":"6193307804"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67884.43,"size":0.00091,"notionalUsd":61.774831299999995,"side":"sell","tradeId":"6193307805"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67884.43,"size":0.00008,"notionalUsd":5.4307544,"side":"sell","tradeId":"6193307806"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67884.42,"size":0.00008,"notionalUsd":5.4307536,"side":"sell","tradeId":"6193307807"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67884.16,"size":0.00009,"notionalUsd":6.1095744000000005,"side":"sell","tradeId":"6193307808"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306397,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"sell","tradeId":"7533716613"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193307809"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306397,"price":67859.6,"size":0.004,"notionalUsd":271.4384,"side":"sell","tradeId":"7533716614"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193307810"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306397,"price":67859.6,"size":0.003,"notionalUsd":203.57880000000003,"side":"sell","tradeId":"7533716615"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193307811"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306397,"price":67859.5,"size":0.001,"notionalUsd":67.8595,"side":"sell","tradeId":"7533716616"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193307812"}}
{"type":"trade","ts":1775571306397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306397,"price":67859.5,"size":0.01,"notionalUsd":678.595,"side":"sell","tradeId":"7533716617"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67883.77,"size":0.00047,"notionalUsd":31.905371900000002,"side":"sell","tradeId":"6193307813"}}
{"type":"trade","ts":1775571306398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306398,"price":67859.5,"size":0.01,"notionalUsd":678.595,"side":"sell","tradeId":"7533716618"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67883.45,"size":0.00008,"notionalUsd":5.430676,"side":"sell","tradeId":"6193307814"}}
{"type":"trade","ts":1775571306398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306398,"price":67859.5,"size":0.01,"notionalUsd":678.595,"side":"sell","tradeId":"7533716619"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67883.39,"size":0.00187,"notionalUsd":126.94193929999999,"side":"sell","tradeId":"6193307815"}}
{"type":"trade","ts":1775571306398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306398,"price":67859.5,"size":0.01,"notionalUsd":678.595,"side":"sell","tradeId":"7533716620"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67882.73,"size":0.00008,"notionalUsd":5.4306184,"side":"sell","tradeId":"6193307816"}}
{"type":"trade","ts":1775571306399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306399,"price":67859.5,"size":0.015,"notionalUsd":1017.8924999999999,"side":"sell","tradeId":"7533716621"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67882.73,"size":0.00008,"notionalUsd":5.4306184,"side":"sell","tradeId":"6193307817"}}
{"type":"trade","ts":1775571306399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306399,"price":67859.5,"size":0.015,"notionalUsd":1017.8924999999999,"side":"sell","tradeId":"7533716622"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67882.73,"size":0.00008,"notionalUsd":5.4306184,"side":"sell","tradeId":"6193307818"}}
{"type":"trade","ts":1775571306399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306399,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533716623"}}
{"type":"trade","ts":1775571306415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306415,"price":67882.73,"size":0.00008,"notionalUsd":5.4306184,"side":"sell","tradeId":"6193307819"}}
{"type":"trade","ts":1775571306400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306400,"price":67859.5,"size":0.015,"notionalUsd":1017.8924999999999,"side":"sell","tradeId":"7533716624"}}
{"type":"trade","ts":1775571306400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306400,"price":67859.5,"size":0.01,"notionalUsd":678.595,"side":"sell","tradeId":"7533716625"}}
{"type":"trade","ts":1775571306400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306400,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533716626"}}
{"type":"trade","ts":1775571306400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306400,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533716627"}}
{"type":"trade","ts":1775571306454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306454,"price":67850.1,"size":0.018,"notionalUsd":1221.3018,"side":"buy","tradeId":"84bce649-dab8-5f9c-a41e-e54ddb885dd6"}}
{"type":"trade","ts":1775571306400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306400,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533716628"}}
{"type":"trade","ts":1775571306401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306401,"price":67859.5,"size":0.013,"notionalUsd":882.1735,"side":"sell","tradeId":"7533716629"}}
{"type":"trade","ts":1775571306401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306401,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533716630"}}
{"type":"trade","ts":1775571306401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306401,"price":67859.4,"size":0.002,"notionalUsd":135.7188,"side":"sell","tradeId":"7533716631"}}
{"type":"trade","ts":1775571306401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306401,"price":67859.4,"size":0.005,"notionalUsd":339.29699999999997,"side":"sell","tradeId":"7533716632"}}
{"type":"trade","ts":1775571306401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306401,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"sell","tradeId":"7533716633"}}
{"type":"trade","ts":1775571306401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306401,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"sell","tradeId":"7533716634"}}
{"type":"trade","ts":1775571306401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306401,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"sell","tradeId":"7533716635"}}
{"type":"trade","ts":1775571306401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306401,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533716636"}}
{"type":"trade","ts":1775571306401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306401,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533716637"}}
{"type":"trade","ts":1775571306401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306401,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533716638"}}
{"type":"trade","ts":1775571306401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306401,"price":67859.1,"size":0.006,"notionalUsd":407.1546,"side":"sell","tradeId":"7533716639"}}
{"type":"trade","ts":1775571306401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306401,"price":67859.1,"size":0.01,"notionalUsd":678.5910000000001,"side":"sell","tradeId":"7533716640"}}
{"type":"trade","ts":1775571306401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306401,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533716641"}}
{"type":"trade","ts":1775571306401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306401,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533716642"}}
{"type":"trade","ts":1775571306402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306402,"price":67859.1,"size":0.01,"notionalUsd":678.5910000000001,"side":"sell","tradeId":"7533716643"}}
{"type":"trade","ts":1775571306402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306402,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533716644"}}
{"type":"trade","ts":1775571306402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306402,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"sell","tradeId":"7533716645"}}
{"type":"trade","ts":1775571306402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306402,"price":67859.1,"size":0.03,"notionalUsd":2035.7730000000001,"side":"buy","tradeId":"7533716646"}}
{"type":"trade","ts":1775571306403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306403,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"sell","tradeId":"7533716647"}}
{"type":"trade","ts":1775571306403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306403,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533716648"}}
{"type":"trade","ts":1775571306462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571306462,"price":67885,"size":0.00218,"notionalUsd":147.98930000000001,"side":"sell","tradeId":"988361183"}}
{"type":"trade","ts":1775571306403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306403,"price":67858.9,"size":0.01,"notionalUsd":678.5889999999999,"side":"sell","tradeId":"7533716649"}}
{"type":"trade","ts":1775571306462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571306462,"price":67885,"size":0.00218,"notionalUsd":147.98930000000001,"side":"sell","tradeId":"988361184"}}
{"type":"trade","ts":1775571306403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306403,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533716650"}}
{"type":"trade","ts":1775571306462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571306462,"price":67885,"size":0.00218,"notionalUsd":147.98930000000001,"side":"sell","tradeId":"988361185"}}
{"type":"trade","ts":1775571306404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306404,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533716651"}}
{"type":"trade","ts":1775571306404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306404,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533716652"}}
{"type":"trade","ts":1775571306404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306404,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533716653"}}
{"type":"trade","ts":1775571306464,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571306464,"price":67885,"size":0.00147308,"notionalUsd":100.0000358,"side":"sell","tradeId":"988361186"}}
{"type":"trade","ts":1775571306509,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571306509,"price":67872.14,"size":7e-8,"notionalUsd":0.0047510498000000005,"side":"sell","tradeId":"995404777"}}
{"type":"trade","ts":1775571306507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306507,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"c036bfe1-cc59-576d-8cf7-ca9527d31fc5"}}
{"type":"trade","ts":1775571306507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306507,"price":67850,"size":0.041,"notionalUsd":2781.85,"side":"sell","tradeId":"a7d8df7e-28c6-5515-8288-f658597e89ca"}}
{"type":"trade","ts":1775571306482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306482,"price":67859,"size":0.01,"notionalUsd":678.59,"side":"buy","tradeId":"7533716654"}}
{"type":"trade","ts":1775571306611,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571306611,"price":67894.9,"size":0.00094051,"notionalUsd":63.85583239899999,"side":"sell","tradeId":"98418272"}}
{"type":"trade","ts":1775571306611,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571306611,"price":67894.9,"size":0.0001,"notionalUsd":6.78949,"side":"sell","tradeId":"98418273"}}
{"type":"trade","ts":1775571306611,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571306611,"price":67894.9,"size":0.001,"notionalUsd":67.89489999999999,"side":"sell","tradeId":"98418274"}}
{"type":"trade","ts":1775571306611,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571306611,"price":67894.9,"size":0.0002,"notionalUsd":13.57898,"side":"sell","tradeId":"98418275"}}
{"type":"trade","ts":1775571306611,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571306611,"price":67894.9,"size":0.08434919,"notionalUsd":5726.879820131,"side":"sell","tradeId":"98418276"}}
{"type":"trade","ts":1775571306611,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571306611,"price":67894.9,"size":0.05305183,"notionalUsd":3601.9486926669997,"side":"sell","tradeId":"98418277"}}
{"type":"trade","ts":1775571306544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306544,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"18409ef6-90cd-5d08-bf02-0df5fa3da092"}}
{"type":"trade","ts":1775571306544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306544,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"fdd2d1f1-619e-5e9f-b76e-13fb70032ce3"}}
{"type":"trade","ts":1775571306521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306521,"price":67859,"size":0.005,"notionalUsd":339.295,"side":"buy","tradeId":"7533716655"}}
{"type":"trade","ts":1775571306523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306523,"price":67858.9,"size":0.022,"notionalUsd":1492.8957999999998,"side":"sell","tradeId":"7533716656"}}
{"type":"trade","ts":1775571306559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306559,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"3f5fb514-403e-5661-af15-63ffb95d3a67"}}
{"type":"trade","ts":1775571306536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306536,"price":67859,"size":0.221,"notionalUsd":14996.839,"side":"buy","tradeId":"7533716657"}}
{"type":"trade","ts":1775571306540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306540,"price":67858.9,"size":0.01,"notionalUsd":678.5889999999999,"side":"sell","tradeId":"7533716658"}}
{"type":"trade","ts":1775571306540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306540,"price":67858.9,"size":0.004,"notionalUsd":271.43559999999997,"side":"sell","tradeId":"7533716659"}}
{"type":"trade","ts":1775571306540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306540,"price":67858.9,"size":0.004,"notionalUsd":271.43559999999997,"side":"sell","tradeId":"7533716660"}}
{"type":"trade","ts":1775571306540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306540,"price":67858.9,"size":0.004,"notionalUsd":271.43559999999997,"side":"sell","tradeId":"7533716661"}}
{"type":"trade","ts":1775571306540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306540,"price":67858.9,"size":0.004,"notionalUsd":271.43559999999997,"side":"sell","tradeId":"7533716662"}}
{"type":"trade","ts":1775571306540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306540,"price":67858.9,"size":0.004,"notionalUsd":271.43559999999997,"side":"sell","tradeId":"7533716663"}}
{"type":"trade","ts":1775571306540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306540,"price":67858.9,"size":0.007,"notionalUsd":475.0123,"side":"sell","tradeId":"7533716664"}}
{"type":"trade","ts":1775571306540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306540,"price":67858.9,"size":0.003,"notionalUsd":203.5767,"side":"sell","tradeId":"7533716665"}}
{"type":"trade","ts":1775571306540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306540,"price":67858.9,"size":0.003,"notionalUsd":203.5767,"side":"sell","tradeId":"7533716666"}}
{"type":"trade","ts":1775571306540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306540,"price":67858.8,"size":0.002,"notionalUsd":135.7176,"side":"sell","tradeId":"7533716667"}}
{"type":"trade","ts":1775571306540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306540,"price":67858.7,"size":0.003,"notionalUsd":203.5761,"side":"sell","tradeId":"7533716668"}}
{"type":"trade","ts":1775571306540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306540,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533716669"}}
{"type":"trade","ts":1775571306547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306547,"price":67858.6,"size":0.008,"notionalUsd":542.8688000000001,"side":"buy","tradeId":"7533716670"}}
{"type":"trade","ts":1775571306552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306552,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533716671"}}
{"type":"trade","ts":1775571306552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306552,"price":67858.5,"size":0.141,"notionalUsd":9568.048499999999,"side":"sell","tradeId":"7533716672"}}
{"type":"trade","ts":1775571306374,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571306374,"price":67858,"size":0.02804,"notionalUsd":1902.73832,"side":"sell","tradeId":"407801358639956"}}
{"type":"trade","ts":1775571306628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306628,"price":67857,"size":0.034100000000000005,"notionalUsd":2313.9237000000003,"side":"sell","tradeId":"2486039775"}}
{"type":"trade","ts":1775571306628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306628,"price":67856.9,"size":0.0101,"notionalUsd":685.3546899999999,"side":"sell","tradeId":"2486039776"}}
{"type":"trade","ts":1775571306675,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571306675,"price":67872.15,"size":1e-7,"notionalUsd":0.006787214999999999,"side":"buy","tradeId":"995404778"}}
{"type":"trade","ts":1775571306645,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306645,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"26c14a83-5f45-5034-a203-40c71feeab97"}}
{"type":"trade","ts":1775571306668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306668,"price":67856.9,"size":0.0357,"notionalUsd":2422.49133,"side":"sell","tradeId":"2486039778"}}
{"type":"trade","ts":1775571306672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306672,"price":67857,"size":0.0023,"notionalUsd":156.0711,"side":"buy","tradeId":"2486039779"}}
{"type":"trade","ts":1775571306670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306670,"price":67850.1,"size":0.003,"notionalUsd":203.55030000000002,"side":"buy","tradeId":"3cf50c1f-6c3d-509e-b17e-6988383824ef"}}
{"type":"trade","ts":1775571306679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306679,"price":67850,"size":0.533,"notionalUsd":36164.05,"side":"sell","tradeId":"b70a4c51-515a-5906-9c34-8775bfc38016"}}
{"type":"trade","ts":1775571306679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306679,"price":67850,"size":0.033,"notionalUsd":2239.05,"side":"sell","tradeId":"bada3814-1fec-5a3a-8c7c-dae463a7d2bb"}}
{"type":"trade","ts":1775571306679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306679,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"cad6eaa1-4640-5192-83b8-f576763b3e4f"}}
{"type":"trade","ts":1775571306679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306679,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"c5b9a8e2-722c-5553-bcb3-9f8d797c9ddb"}}
{"type":"trade","ts":1775571306679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306679,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"22d9e238-c38a-51d4-9bd3-f0c92308f682"}}
{"type":"trade","ts":1775571306679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306679,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"059fe5ae-05f2-59c6-be38-3f6a7bda2e4c"}}
{"type":"trade","ts":1775571306679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306679,"price":67850,"size":0.029,"notionalUsd":1967.65,"side":"sell","tradeId":"c62ba354-fb12-5dbe-97b9-5dd59fc37524"}}
{"type":"trade","ts":1775571306683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306683,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"sell","tradeId":"cbe9f2e8-8dd5-5c94-b9f8-8037f35c8c2c"}}
{"type":"trade","ts":1775571306683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306683,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"d9e899b8-99b2-5ea0-8501-d533214c1fa4"}}
{"type":"trade","ts":1775571306683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306683,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"96bf1303-c595-557c-a0d9-eaf127f349fe"}}
{"type":"trade","ts":1775571306683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306683,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"sell","tradeId":"00afdbdd-59d6-534c-8e57-2cb5d1eab2df"}}
{"type":"trade","ts":1775571306683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306683,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"5f0e31c0-271b-5616-b326-f9c1d9b32490"}}
{"type":"trade","ts":1775571306683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306683,"price":67848.6,"size":0.001,"notionalUsd":67.8486,"side":"sell","tradeId":"4ded2d96-3103-5bee-a575-2789cb705b54"}}
{"type":"trade","ts":1775571306683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306683,"price":67848.6,"size":0.001,"notionalUsd":67.8486,"side":"sell","tradeId":"d6d4d189-6c2b-5419-a161-ef2108cec703"}}
{"type":"trade","ts":1775571306654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306654,"price":67858.5,"size":0.004,"notionalUsd":271.434,"side":"sell","tradeId":"7533716673"}}
{"type":"trade","ts":1775571306654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306654,"price":67858.5,"size":0.003,"notionalUsd":203.5755,"side":"sell","tradeId":"7533716674"}}
{"type":"trade","ts":1775571306654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306654,"price":67858.5,"size":0.004,"notionalUsd":271.434,"side":"sell","tradeId":"7533716675"}}
{"type":"trade","ts":1775571306654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306654,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"sell","tradeId":"7533716676"}}
{"type":"trade","ts":1775571306654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306654,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"sell","tradeId":"7533716677"}}
{"type":"trade","ts":1775571306654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306654,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"sell","tradeId":"7533716678"}}
{"type":"trade","ts":1775571306738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571306738,"price":67872.14,"size":0.00001693,"notionalUsd":1.1490753301999999,"side":"sell","tradeId":"995404779"}}
{"type":"trade","ts":1775571306738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571306738,"price":67868.8,"size":0.00001698,"notionalUsd":1.152412224,"side":"sell","tradeId":"995404780"}}
{"type":"trade","ts":1775571306738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571306738,"price":67868.8,"size":0.00001898,"notionalUsd":1.2881498240000002,"side":"sell","tradeId":"995404781"}}
{"type":"trade","ts":1775571306696,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306696,"price":67848.3,"size":0.01,"notionalUsd":678.4830000000001,"side":"sell","tradeId":"9c6a5d49-0393-55e3-ae23-bc14bbef3672"}}
{"type":"trade","ts":1775571306696,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306696,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"sell","tradeId":"06a9beac-3217-5fe5-98fd-f7746d5e110f"}}
{"type":"trade","ts":1775571306696,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306696,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"sell","tradeId":"955d13a8-6ab7-5c70-928c-edb7f9b9d0a8"}}
{"type":"trade","ts":1775571306698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306698,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"sell","tradeId":"05684fa3-363f-55ef-b9fd-781954f8191f"}}
{"type":"trade","ts":1775571306705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306705,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"92cc7c84-6e59-502f-9161-c2079c46b909"}}
{"type":"trade","ts":1775571306705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306705,"price":67846.8,"size":0.033,"notionalUsd":2238.9444000000003,"side":"sell","tradeId":"5795c5b7-d812-5824-8510-082db5f2d083"}}
{"type":"trade","ts":1775571306705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306705,"price":67846.8,"size":0.018,"notionalUsd":1221.2423999999999,"side":"sell","tradeId":"cb97e514-8511-5426-8e7e-9687af69597e"}}
{"type":"trade","ts":1775571306705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306705,"price":67846.8,"size":0.01,"notionalUsd":678.4680000000001,"side":"sell","tradeId":"764cd0db-2ece-5d8c-9f8b-a208c49ee0ad"}}
{"type":"trade","ts":1775571306705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306705,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"3043838e-5acc-596e-acaf-8419d5bc3567"}}
{"type":"trade","ts":1775571306705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306705,"price":67846.7,"size":0.074,"notionalUsd":5020.6557999999995,"side":"sell","tradeId":"c6925204-661d-5d50-a769-7460cc003bbe"}}
{"type":"trade","ts":1775571306709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306709,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"1f377433-55d1-5df3-9f3a-3e1346b5c76f"}}
{"type":"trade","ts":1775571306709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306709,"price":67846.4,"size":0.003,"notionalUsd":203.5392,"side":"sell","tradeId":"70722988-2c2a-5907-b6ae-098680a7e85f"}}
{"type":"trade","ts":1775571306709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306709,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"816065c9-42bb-5ea3-9c7c-cd960044bb52"}}
{"type":"trade","ts":1775571306709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306709,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"de94821c-a7c8-5d66-b331-cbd2d64cde93"}}
{"type":"trade","ts":1775571306709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306709,"price":67845.8,"size":0.003,"notionalUsd":203.53740000000002,"side":"sell","tradeId":"7cf3354c-20c4-52e9-89eb-f4c39439951c"}}
{"type":"trade","ts":1775571306709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306709,"price":67845.7,"size":0.029,"notionalUsd":1967.5253,"side":"sell","tradeId":"c2a2d65b-c859-58ff-83a6-465d52ccb6f8"}}
{"type":"trade","ts":1775571306709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306709,"price":67845.2,"size":0.001,"notionalUsd":67.8452,"side":"sell","tradeId":"99ed237a-d486-50b3-83b6-231143667073"}}
{"type":"trade","ts":1775571306709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306709,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"a2980c77-5ca3-5d66-bbf6-30859855f9bb"}}
{"type":"trade","ts":1775571306709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306709,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"5f491ae9-aca6-5fb5-95f3-2ed8bb2a9a2a"}}
{"type":"trade","ts":1775571306709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306709,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"sell","tradeId":"216ddf85-ed22-594c-8bc9-04c37deae24d"}}
{"type":"trade","ts":1775571306709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306709,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"sell","tradeId":"b2c5455e-a7fd-57ed-b71c-c06c4e8f1077"}}
{"type":"trade","ts":1775571306709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306709,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"sell","tradeId":"f5c43570-6f8c-56c8-869e-43904698a02b"}}
{"type":"trade","ts":1775571306709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306709,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"6093d53d-f497-56bf-9af5-0cb558b504e5"}}
{"type":"trade","ts":1775571306709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306709,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"sell","tradeId":"07d0ed3c-9c2a-5ff1-aee6-de69c9fb76d0"}}
{"type":"trade","ts":1775571306709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306709,"price":67843,"size":0.008,"notionalUsd":542.744,"side":"sell","tradeId":"6d79a5f8-9cab-58e2-8495-219440dbd15f"}}
{"type":"trade","ts":1775571306689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306689,"price":67858.3,"size":0.02,"notionalUsd":1357.1660000000002,"side":"sell","tradeId":"7533716679"}}
{"type":"trade","ts":1775571306689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306689,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"sell","tradeId":"7533716680"}}
{"type":"trade","ts":1775571306689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306689,"price":67858.3,"size":0.004,"notionalUsd":271.4332,"side":"sell","tradeId":"7533716681"}}
{"type":"trade","ts":1775571306689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306689,"price":67858.3,"size":0.004,"notionalUsd":271.4332,"side":"sell","tradeId":"7533716682"}}
{"type":"trade","ts":1775571306689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306689,"price":67858.2,"size":0.002,"notionalUsd":135.7164,"side":"sell","tradeId":"7533716683"}}
{"type":"trade","ts":1775571306729,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306729,"price":67856.9,"size":0.0736,"notionalUsd":4994.2678399999995,"side":"sell","tradeId":"2486039789"}}
{"type":"trade","ts":1775571306739,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306739,"price":67856.9,"size":0.0096,"notionalUsd":651.4262399999999,"side":"sell","tradeId":"2486039790"}}
{"type":"trade","ts":1775571306834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306834,"price":67842.6,"size":0.077,"notionalUsd":5223.8802000000005,"side":"sell","tradeId":"db2d378e-6abe-5b38-b696-77e9137a4394"}}
{"type":"trade","ts":1775571306922,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571306922,"price":67865.87,"size":2e-8,"notionalUsd":0.0013573174,"side":"sell","tradeId":"995404782"}}
{"type":"trade","ts":1775571306883,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306883,"price":67856.9,"size":0.0009,"notionalUsd":61.071209999999994,"side":"sell","tradeId":"2486039791"}}
{"type":"trade","ts":1775571306895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306895,"price":67858.1,"size":0.014,"notionalUsd":950.0134,"side":"sell","tradeId":"7533716684"}}
{"type":"trade","ts":1775571306918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306918,"price":67858.2,"size":0.002,"notionalUsd":135.7164,"side":"buy","tradeId":"7533716685"}}
{"type":"trade","ts":1775571306964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306964,"price":67856.9,"size":0.0442,"notionalUsd":2999.27498,"side":"sell","tradeId":"2486039792"}}
{"type":"trade","ts":1775571306784,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571306784,"price":67859,"size":0.01252,"notionalUsd":849.59468,"side":"buy","tradeId":"680385279673980"}}
{"type":"trade","ts":1775571306975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306975,"price":67857,"size":0.0006,"notionalUsd":40.7142,"side":"buy","tradeId":"2486039793"}}
{"type":"trade","ts":1775571306951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306951,"price":67882.72,"size":0.01,"notionalUsd":678.8272000000001,"side":"sell","tradeId":"6193307820"}}
{"type":"trade","ts":1775571306951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306951,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307821"}}
{"type":"trade","ts":1775571306951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306951,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307822"}}
{"type":"trade","ts":1775571306951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306951,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307823"}}
{"type":"trade","ts":1775571306951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306951,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307824"}}
{"type":"trade","ts":1775571306951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306951,"price":67882.72,"size":0.00015,"notionalUsd":10.182407999999999,"side":"sell","tradeId":"6193307825"}}
{"type":"trade","ts":1775571306951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306951,"price":67882.72,"size":0.08221,"notionalUsd":5580.6384112000005,"side":"sell","tradeId":"6193307826"}}
{"type":"trade","ts":1775571306951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306951,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307827"}}
{"type":"trade","ts":1775571306951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306951,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307828"}}
{"type":"trade","ts":1775571306951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306951,"price":67882.72,"size":0.00015,"notionalUsd":10.182407999999999,"side":"sell","tradeId":"6193307829"}}
{"type":"trade","ts":1775571306951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306951,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307830"}}
{"type":"trade","ts":1775571306951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306951,"price":67882.72,"size":0.00015,"notionalUsd":10.182407999999999,"side":"sell","tradeId":"6193307831"}}
{"type":"trade","ts":1775571306951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306951,"price":67882.72,"size":0.25101,"notionalUsd":17039.2415472,"side":"sell","tradeId":"6193307832"}}
{"type":"trade","ts":1775571306953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306953,"price":67882.72,"size":0.19072,"notionalUsd":12946.592358400001,"side":"sell","tradeId":"6193307833"}}
{"type":"trade","ts":1775571306953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306953,"price":67882.72,"size":0.00015,"notionalUsd":10.182407999999999,"side":"sell","tradeId":"6193307834"}}
{"type":"trade","ts":1775571306953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306953,"price":67882.72,"size":0.02,"notionalUsd":1357.6544000000001,"side":"sell","tradeId":"6193307835"}}
{"type":"trade","ts":1775571306952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306952,"price":67858.1,"size":0.01,"notionalUsd":678.581,"side":"sell","tradeId":"7533716686"}}
{"type":"trade","ts":1775571306953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571306953,"price":67882.72,"size":0.07439,"notionalUsd":5049.7955408,"side":"sell","tradeId":"6193307836"}}
{"type":"trade","ts":1775571306954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306954,"price":67858.1,"size":0.039,"notionalUsd":2646.4659,"side":"sell","tradeId":"7533716687"}}
{"type":"trade","ts":1775571306954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306954,"price":67858.1,"size":0.004,"notionalUsd":271.43240000000003,"side":"sell","tradeId":"7533716688"}}
{"type":"trade","ts":1775571306954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306954,"price":67858.1,"size":0.003,"notionalUsd":203.57430000000002,"side":"sell","tradeId":"7533716689"}}
{"type":"trade","ts":1775571306954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306954,"price":67858.1,"size":0.028,"notionalUsd":1900.0268,"side":"sell","tradeId":"7533716690"}}
{"type":"trade","ts":1775571306954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306954,"price":67858.1,"size":0.02,"notionalUsd":1357.162,"side":"sell","tradeId":"7533716691"}}
{"type":"trade","ts":1775571306995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306995,"price":67856.9,"size":0.0431,"notionalUsd":2924.6323899999998,"side":"sell","tradeId":"2486039800"}}
{"type":"trade","ts":1775571306995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306995,"price":67856.8,"size":0.0006,"notionalUsd":40.714079999999996,"side":"sell","tradeId":"2486039802"}}
{"type":"trade","ts":1775571306995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306995,"price":67856.6,"size":0.0005,"notionalUsd":33.9283,"side":"sell","tradeId":"2486039803"}}
{"type":"trade","ts":1775571306995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306995,"price":67856.5,"size":0.0005,"notionalUsd":33.92825,"side":"sell","tradeId":"2486039804"}}
{"type":"trade","ts":1775571306995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306995,"price":67856.4,"size":0.0070999999999999995,"notionalUsd":481.78043999999994,"side":"sell","tradeId":"2486039806"}}
{"type":"trade","ts":1775571306995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306995,"price":67856.2,"size":0.0005,"notionalUsd":33.9281,"side":"sell","tradeId":"2486039807"}}
{"type":"trade","ts":1775571306995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306995,"price":67856.1,"size":0.0008,"notionalUsd":54.28488000000001,"side":"sell","tradeId":"2486039810"}}
{"type":"trade","ts":1775571306995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306995,"price":67856,"size":0.0319,"notionalUsd":2164.6063999999997,"side":"sell","tradeId":"2486039812"}}
{"type":"trade","ts":1775571306995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306995,"price":67855.9,"size":0.0006,"notionalUsd":40.713539999999995,"side":"sell","tradeId":"2486039814"}}
{"type":"trade","ts":1775571306995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306995,"price":67855.8,"size":0.0005,"notionalUsd":33.9279,"side":"sell","tradeId":"2486039815"}}
{"type":"trade","ts":1775571306997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306997,"price":67855.7,"size":0.0005,"notionalUsd":33.92785,"side":"sell","tradeId":"2486039816"}}
{"type":"trade","ts":1775571306997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306997,"price":67855.5,"size":0.0006,"notionalUsd":40.7133,"side":"sell","tradeId":"2486039818"}}
{"type":"trade","ts":1775571306997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306997,"price":67855.4,"size":0.0005,"notionalUsd":33.927699999999994,"side":"sell","tradeId":"2486039819"}}
{"type":"trade","ts":1775571306997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306997,"price":67855.3,"size":0.0005,"notionalUsd":33.92765,"side":"sell","tradeId":"2486039820"}}
{"type":"trade","ts":1775571306997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306997,"price":67855.1,"size":0.0005,"notionalUsd":33.927550000000004,"side":"sell","tradeId":"2486039821"}}
{"type":"trade","ts":1775571306997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306997,"price":67855,"size":0.0005,"notionalUsd":33.9275,"side":"sell","tradeId":"2486039822"}}
{"type":"trade","ts":1775571306997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306997,"price":67854.9,"size":0.0005,"notionalUsd":33.92745,"side":"sell","tradeId":"2486039823"}}
{"type":"trade","ts":1775571306997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306997,"price":67854.8,"size":0.0002,"notionalUsd":13.570960000000001,"side":"sell","tradeId":"2486039825"}}
{"type":"trade","ts":1775571306997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306997,"price":67854.7,"size":0.0009,"notionalUsd":61.06923,"side":"sell","tradeId":"2486039828"}}
{"type":"trade","ts":1775571306997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306997,"price":67854.6,"size":0.005,"notionalUsd":339.273,"side":"sell","tradeId":"2486039829"}}
{"type":"trade","ts":1775571306997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306997,"price":67854.5,"size":0.0001,"notionalUsd":6.78545,"side":"sell","tradeId":"2486039830"}}
{"type":"trade","ts":1775571306997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306997,"price":67854,"size":0.0001,"notionalUsd":6.7854,"side":"sell","tradeId":"2486039831"}}
{"type":"trade","ts":1775571306999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306999,"price":67853.9,"size":0.006,"notionalUsd":407.12339999999995,"side":"sell","tradeId":"2486039832"}}
{"type":"trade","ts":1775571306999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306999,"price":67853.8,"size":0.0001,"notionalUsd":6.785380000000001,"side":"sell","tradeId":"2486039833"}}
{"type":"trade","ts":1775571306999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306999,"price":67853.5,"size":0.0001,"notionalUsd":6.78535,"side":"sell","tradeId":"2486039834"}}
{"type":"trade","ts":1775571306999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306999,"price":67853.3,"size":0.0001,"notionalUsd":6.785330000000001,"side":"sell","tradeId":"2486039835"}}
{"type":"trade","ts":1775571306999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306999,"price":67853,"size":0.0004,"notionalUsd":27.1412,"side":"sell","tradeId":"2486039837"}}
{"type":"trade","ts":1775571306999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306999,"price":67852.9,"size":0.0004,"notionalUsd":27.14116,"side":"sell","tradeId":"2486039840"}}
{"type":"trade","ts":1775571306999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306999,"price":67852.8,"size":0.0165,"notionalUsd":1119.5712,"side":"sell","tradeId":"2486039841"}}
{"type":"trade","ts":1775571306999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306999,"price":67852.6,"size":0.0004,"notionalUsd":27.141040000000004,"side":"sell","tradeId":"2486039843"}}
{"type":"trade","ts":1775571306999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571306999,"price":67852.5,"size":0.0086,"notionalUsd":583.5315,"side":"sell","tradeId":"2486039845"}}
{"type":"trade","ts":1775571307002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571307002,"price":67852.2,"size":0.0002,"notionalUsd":13.57044,"side":"sell","tradeId":"2486039847"}}
{"type":"trade","ts":1775571307002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571307002,"price":67852.1,"size":0.0001,"notionalUsd":6.785210000000001,"side":"sell","tradeId":"2486039848"}}
{"type":"trade","ts":1775571307002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571307002,"price":67851.6,"size":0.0075,"notionalUsd":508.887,"side":"sell","tradeId":"2486039850"}}
{"type":"trade","ts":1775571306978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306978,"price":67858.1,"size":0.353,"notionalUsd":23953.9093,"side":"sell","tradeId":"7533716692"}}
{"type":"trade","ts":1775571306978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306978,"price":67858.1,"size":0.004,"notionalUsd":271.43240000000003,"side":"sell","tradeId":"7533716693"}}
{"type":"trade","ts":1775571306978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306978,"price":67858.1,"size":0.003,"notionalUsd":203.57430000000002,"side":"sell","tradeId":"7533716694"}}
{"type":"trade","ts":1775571306978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306978,"price":67858.1,"size":0.003,"notionalUsd":203.57430000000002,"side":"sell","tradeId":"7533716695"}}
{"type":"trade","ts":1775571306980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306980,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533716696"}}
{"type":"trade","ts":1775571306980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306980,"price":67858,"size":0.066,"notionalUsd":4478.628000000001,"side":"sell","tradeId":"7533716697"}}
{"type":"trade","ts":1775571306980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306980,"price":67858,"size":0.08,"notionalUsd":5428.64,"side":"sell","tradeId":"7533716698"}}
{"type":"trade","ts":1775571306980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306980,"price":67858,"size":0.039,"notionalUsd":2646.462,"side":"sell","tradeId":"7533716699"}}
{"type":"trade","ts":1775571306980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306980,"price":67858,"size":0.008,"notionalUsd":542.864,"side":"sell","tradeId":"7533716700"}}
{"type":"trade","ts":1775571306980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306980,"price":67858,"size":0.005,"notionalUsd":339.29,"side":"sell","tradeId":"7533716701"}}
{"type":"trade","ts":1775571306980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306980,"price":67858,"size":0.285,"notionalUsd":19339.53,"side":"sell","tradeId":"7533716702"}}
{"type":"trade","ts":1775571306980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306980,"price":67858,"size":0.225,"notionalUsd":15268.050000000001,"side":"sell","tradeId":"7533716703"}}
{"type":"trade","ts":1775571306980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306980,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533716704"}}
{"type":"trade","ts":1775571307012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571307012,"price":67848.6,"size":0.006,"notionalUsd":407.0916,"side":"sell","tradeId":"71f0ddd5-a871-5384-bf66-0d197cc989de"}}
{"type":"trade","ts":1775571307012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571307012,"price":67844.5,"size":0.04249423313606851,"notionalUsd":2883,"side":"sell","tradeId":"142befce-cd03-5b05-8df2-d324e92f3133"}}
{"type":"trade","ts":1775571307012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571307012,"price":67844.5,"size":0.09324263573318398,"notionalUsd":6326,"side":"sell","tradeId":"f5df8bdf-c561-5711-b78d-2efad917790b"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533716705"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"sell","tradeId":"7533716706"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"sell","tradeId":"7533716707"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"sell","tradeId":"7533716708"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67857.2,"size":0.004,"notionalUsd":271.42879999999997,"side":"sell","tradeId":"7533716709"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67857.1,"size":0.001,"notionalUsd":67.8571,"side":"sell","tradeId":"7533716710"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67856.9,"size":0.147,"notionalUsd":9974.964299999998,"side":"sell","tradeId":"7533716711"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67856.9,"size":0.01,"notionalUsd":678.569,"side":"sell","tradeId":"7533716712"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67856.9,"size":0.004,"notionalUsd":271.4276,"side":"sell","tradeId":"7533716713"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67856.8,"size":0.007,"notionalUsd":474.99760000000003,"side":"sell","tradeId":"7533716714"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67856.6,"size":0.002,"notionalUsd":135.7132,"side":"sell","tradeId":"7533716715"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67856.5,"size":0.004,"notionalUsd":271.426,"side":"sell","tradeId":"7533716716"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67856.5,"size":0.002,"notionalUsd":135.713,"side":"sell","tradeId":"7533716717"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533716718"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67856.4,"size":0.016,"notionalUsd":1085.7024,"side":"sell","tradeId":"7533716719"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"7533716720"}}
{"type":"trade","ts":1775571307013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571307013,"price":67844.5,"size":0.00008843752993978878,"notionalUsd":6,"side":"sell","tradeId":"8298d4e5-6755-5f3d-abc0-a7dc54197dc9"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67856.2,"size":0.002,"notionalUsd":135.7124,"side":"sell","tradeId":"7533716721"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"sell","tradeId":"7533716722"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"sell","tradeId":"7533716723"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533716724"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.5,"size":0.001,"notionalUsd":67.8555,"side":"sell","tradeId":"7533716725"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"sell","tradeId":"7533716726"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.3,"size":0.004,"notionalUsd":271.4212,"side":"sell","tradeId":"7533716727"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.3,"size":0.002,"notionalUsd":135.7106,"side":"sell","tradeId":"7533716728"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"7533716729"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"7533716730"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"7533716731"}}
{"type":"trade","ts":1775571307013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571307013,"price":67844.5,"size":0.00008843752993978878,"notionalUsd":6,"side":"sell","tradeId":"0effb54a-eca2-5eb8-913f-e3e4a03bfbe0"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"7533716732"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"7533716733"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"7533716734"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"7533716735"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"7533716736"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"7533716737"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"7533716738"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"7533716739"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"7533716740"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"7533716741"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"7533716742"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"7533716743"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"7533716744"}}
{"type":"trade","ts":1775571307014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571307014,"price":67844.5,"size":0.00008843752993978878,"notionalUsd":6,"side":"sell","tradeId":"5d94831e-7447-5246-b099-2ca3a3312873"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855.2,"size":0.002,"notionalUsd":135.7104,"side":"sell","tradeId":"7533716745"}}
{"type":"trade","ts":1775571307014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571307014,"price":67844.5,"size":0.1024106596702754,"notionalUsd":6948,"side":"sell","tradeId":"1e8e3dd6-aff8-5b7d-9bb9-700aa62f4d82"}}
{"type":"trade","ts":1775571307022,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571307022,"price":67851.5,"size":0.20440000000000003,"notionalUsd":13868.846600000003,"side":"sell","tradeId":"2486039853"}}
{"type":"trade","ts":1775571307022,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571307022,"price":67851.4,"size":0.0001,"notionalUsd":6.78514,"side":"sell","tradeId":"2486039854"}}
{"type":"trade","ts":1775571307022,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571307022,"price":67851.2,"size":0.0005,"notionalUsd":33.925599999999996,"side":"sell","tradeId":"2486039857"}}
{"type":"trade","ts":1775571307022,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571307022,"price":67850.4,"size":0.0074,"notionalUsd":502.09296,"side":"sell","tradeId":"2486039859"}}
{"type":"trade","ts":1775571307022,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571307022,"price":67850.2,"size":0.0002,"notionalUsd":13.57004,"side":"sell","tradeId":"2486039861"}}
{"type":"trade","ts":1775571307022,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571307022,"price":67850.1,"size":0.040999999999999995,"notionalUsd":2781.8541,"side":"sell","tradeId":"2486039867"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855,"size":0.004,"notionalUsd":271.42,"side":"sell","tradeId":"7533716746"}}
{"type":"trade","ts":1775571307014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571307014,"price":67844.5,"size":0.00008843752993978878,"notionalUsd":6,"side":"sell","tradeId":"c9c9d1b8-65a3-50f7-82c6-4e1d6db718c1"}}
{"type":"trade","ts":1775571307014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571307014,"price":67844.5,"size":0.00007369794161649065,"notionalUsd":5,"side":"sell","tradeId":"0837ed2a-308b-5d5a-a9f4-dd2d7814f748"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533716747"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855,"size":0.004,"notionalUsd":271.42,"side":"sell","tradeId":"7533716748"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"7533716749"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67854.7,"size":0.001,"notionalUsd":67.8547,"side":"sell","tradeId":"7533716750"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67854.6,"size":0.004,"notionalUsd":271.4184,"side":"sell","tradeId":"7533716751"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"sell","tradeId":"7533716752"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"sell","tradeId":"7533716753"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"sell","tradeId":"7533716754"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67854.5,"size":0.004,"notionalUsd":271.418,"side":"sell","tradeId":"7533716755"}}
{"type":"trade","ts":1775571306981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306981,"price":67854.5,"size":0.014,"notionalUsd":949.963,"side":"sell","tradeId":"7533716756"}}
{"type":"trade","ts":1775571307014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571307014,"price":67844.5,"size":0.00007369794161649065,"notionalUsd":5,"side":"sell","tradeId":"3aca15fb-0225-5a96-90b2-2a249bdac1ea"}}
{"type":"trade","ts":1775571307015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571307015,"price":67844.5,"size":0.00007369794161649065,"notionalUsd":5,"side":"sell","tradeId":"527e05fe-c29c-5c05-97a8-6d16fda32774"}}
{"type":"trade","ts":1775571307015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571307015,"price":67844.5,"size":0.00007369794161649065,"notionalUsd":5,"side":"sell","tradeId":"3a9cee8a-c4b5-5288-93e3-d8911dfc65d5"}}
{"type":"trade","ts":1775571306990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306990,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"buy","tradeId":"7533716757"}}
{"type":"trade","ts":1775571307030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307030,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"sell","tradeId":"76c60276-9e15-51b2-b9e9-669dc1bca38a"}}
{"type":"trade","ts":1775571307030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307030,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"sell","tradeId":"77916c30-a633-51ed-abba-3476deda424d"}}
{"type":"trade","ts":1775571307030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307030,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"sell","tradeId":"dfee55ab-d0f3-5b60-bca8-28e9b71e3d24"}}
{"type":"trade","ts":1775571307030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307030,"price":67842.6,"size":0.002,"notionalUsd":135.6852,"side":"sell","tradeId":"9fd8db3e-0735-5ba6-8a3e-1533f3ff9709"}}
{"type":"trade","ts":1775571307030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307030,"price":67842.6,"size":0.011,"notionalUsd":746.2686,"side":"sell","tradeId":"7fa66417-a2eb-5c51-9f72-b0420f392dee"}}
{"type":"trade","ts":1775571306991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306991,"price":67854.5,"size":0.008,"notionalUsd":542.836,"side":"sell","tradeId":"7533716758"}}
{"type":"trade","ts":1775571306991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306991,"price":67854.5,"size":0.004,"notionalUsd":271.418,"side":"sell","tradeId":"7533716759"}}
{"type":"trade","ts":1775571306991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306991,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"sell","tradeId":"7533716760"}}
{"type":"trade","ts":1775571306991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306991,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"sell","tradeId":"7533716761"}}
{"type":"trade","ts":1775571306994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571306994,"price":67853.9,"size":0.037,"notionalUsd":2510.5942999999997,"side":"buy","tradeId":"7533716762"}}
{"type":"trade","ts":1775571307039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307039,"price":67842.6,"size":0.046,"notionalUsd":3120.7596000000003,"side":"sell","tradeId":"ffd64b8b-66f1-5a2e-b7b5-ff0ba90c634f"}}
{"type":"trade","ts":1775571307050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571307050,"price":67883.4,"size":0.01473114,"notionalUsd":999.999869076,"side":"sell","tradeId":"988361187"}}
{"type":"trade","ts":1775571307050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571307050,"price":67883.3,"size":0.00058327,"notionalUsd":39.594292391,"side":"sell","tradeId":"988361188"}}
{"type":"trade","ts":1775571307051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571307051,"price":67882.1,"size":0.00001482,"notionalUsd":1.0060127220000001,"side":"sell","tradeId":"988361189"}}
{"type":"trade","ts":1775571307051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571307051,"price":67880,"size":0.00046162,"notionalUsd":31.3347656,"side":"sell","tradeId":"988361190"}}
{"type":"trade","ts":1775571307051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571307051,"price":67879.2,"size":0.00001482,"notionalUsd":1.005969744,"side":"sell","tradeId":"988361191"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307837"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.00167,"notionalUsd":113.3641424,"side":"sell","tradeId":"6193307838"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307839"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307840"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307841"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.017,"notionalUsd":1154.0062400000002,"side":"sell","tradeId":"6193307842"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.017,"notionalUsd":1154.0062400000002,"side":"sell","tradeId":"6193307843"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.017,"notionalUsd":1154.0062400000002,"side":"sell","tradeId":"6193307844"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.00015,"notionalUsd":10.182407999999999,"side":"sell","tradeId":"6193307845"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.017,"notionalUsd":1154.0062400000002,"side":"sell","tradeId":"6193307846"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.017,"notionalUsd":1154.0062400000002,"side":"sell","tradeId":"6193307847"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.017,"notionalUsd":1154.0062400000002,"side":"sell","tradeId":"6193307848"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.012,"notionalUsd":814.5926400000001,"side":"sell","tradeId":"6193307849"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.017,"notionalUsd":1154.0062400000002,"side":"sell","tradeId":"6193307850"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.012,"notionalUsd":814.5926400000001,"side":"sell","tradeId":"6193307851"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.017,"notionalUsd":1154.0062400000002,"side":"sell","tradeId":"6193307852"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.017,"notionalUsd":1154.0062400000002,"side":"sell","tradeId":"6193307853"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.012,"notionalUsd":814.5926400000001,"side":"sell","tradeId":"6193307854"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.012,"notionalUsd":814.5926400000001,"side":"sell","tradeId":"6193307855"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.017,"notionalUsd":1154.0062400000002,"side":"sell","tradeId":"6193307856"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.017,"notionalUsd":1154.0062400000002,"side":"sell","tradeId":"6193307857"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.012,"notionalUsd":814.5926400000001,"side":"sell","tradeId":"6193307858"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.012,"notionalUsd":814.5926400000001,"side":"sell","tradeId":"6193307859"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.00015,"notionalUsd":10.182407999999999,"side":"sell","tradeId":"6193307860"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.012,"notionalUsd":814.5926400000001,"side":"sell","tradeId":"6193307861"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.01661,"notionalUsd":1127.5319792,"side":"sell","tradeId":"6193307862"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.012,"notionalUsd":814.5926400000001,"side":"sell","tradeId":"6193307863"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.017,"notionalUsd":1154.0062400000002,"side":"sell","tradeId":"6193307864"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.017,"notionalUsd":1154.0062400000002,"side":"sell","tradeId":"6193307865"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.017,"notionalUsd":1154.0062400000002,"side":"sell","tradeId":"6193307866"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.012,"notionalUsd":814.5926400000001,"side":"sell","tradeId":"6193307867"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.017,"notionalUsd":1154.0062400000002,"side":"sell","tradeId":"6193307868"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.017,"notionalUsd":1154.0062400000002,"side":"sell","tradeId":"6193307869"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.017,"notionalUsd":1154.0062400000002,"side":"sell","tradeId":"6193307870"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.01,"notionalUsd":678.8272000000001,"side":"sell","tradeId":"6193307871"}}
{"type":"trade","ts":1775571307027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307027,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533716763"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.017,"notionalUsd":1154.0062400000002,"side":"sell","tradeId":"6193307872"}}
{"type":"trade","ts":1775571307027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307027,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"sell","tradeId":"7533716764"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.015,"notionalUsd":1018.2408,"side":"sell","tradeId":"6193307873"}}
{"type":"trade","ts":1775571307027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307027,"price":67853.8,"size":0.005,"notionalUsd":339.269,"side":"sell","tradeId":"7533716765"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.017,"notionalUsd":1154.0062400000002,"side":"sell","tradeId":"6193307874"}}
{"type":"trade","ts":1775571307027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307027,"price":67853.8,"size":0.01,"notionalUsd":678.538,"side":"sell","tradeId":"7533716766"}}
{"type":"trade","ts":1775571307058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571307058,"price":67844.5,"size":0.00007369794161649065,"notionalUsd":5,"side":"sell","tradeId":"04f3b13c-5ae0-5635-aca3-f7a07b900335"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.015,"notionalUsd":1018.2408,"side":"sell","tradeId":"6193307875"}}
{"type":"trade","ts":1775571307027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307027,"price":67853.8,"size":0.007,"notionalUsd":474.9766,"side":"sell","tradeId":"7533716767"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.012,"notionalUsd":814.5926400000001,"side":"sell","tradeId":"6193307876"}}
{"type":"trade","ts":1775571307027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307027,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"sell","tradeId":"7533716768"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.012,"notionalUsd":814.5926400000001,"side":"sell","tradeId":"6193307877"}}
{"type":"trade","ts":1775571307027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307027,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"sell","tradeId":"7533716769"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.012,"notionalUsd":814.5926400000001,"side":"sell","tradeId":"6193307878"}}
{"type":"trade","ts":1775571307027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307027,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"sell","tradeId":"7533716770"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.00015,"notionalUsd":10.182407999999999,"side":"sell","tradeId":"6193307879"}}
{"type":"trade","ts":1775571307027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307027,"price":67853.8,"size":0.005,"notionalUsd":339.269,"side":"sell","tradeId":"7533716771"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.017,"notionalUsd":1154.0062400000002,"side":"sell","tradeId":"6193307880"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.72,"size":0.0079,"notionalUsd":536.273488,"side":"sell","tradeId":"6193307881"}}
{"type":"trade","ts":1775571307023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307023,"price":67882.73,"size":0.04419,"notionalUsd":2999.7378387,"side":"buy","tradeId":"6193307882"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.0091,"notionalUsd":617.732752,"side":"sell","tradeId":"6193307883"}}
{"type":"trade","ts":1775571307058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571307058,"price":67844.5,"size":0.00007369794161649065,"notionalUsd":5,"side":"sell","tradeId":"76d15f24-a1a3-5def-b17e-847996563b81"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307884"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307885"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.07131,"notionalUsd":4840.7167632,"side":"sell","tradeId":"6193307886"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00015,"notionalUsd":10.182407999999999,"side":"sell","tradeId":"6193307887"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307888"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307889"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307890"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307891"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307892"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307893"}}
{"type":"trade","ts":1775571307028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307028,"price":67853.8,"size":0.01,"notionalUsd":678.538,"side":"sell","tradeId":"7533716772"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307894"}}
{"type":"trade","ts":1775571307028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307028,"price":67853.8,"size":0.015,"notionalUsd":1017.807,"side":"sell","tradeId":"7533716773"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307895"}}
{"type":"trade","ts":1775571307028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307028,"price":67853.8,"size":0.015,"notionalUsd":1017.807,"side":"sell","tradeId":"7533716774"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307896"}}
{"type":"trade","ts":1775571307028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307028,"price":67853.8,"size":0.015,"notionalUsd":1017.807,"side":"sell","tradeId":"7533716775"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307897"}}
{"type":"trade","ts":1775571307028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307028,"price":67853.8,"size":0.015,"notionalUsd":1017.807,"side":"sell","tradeId":"7533716776"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307898"}}
{"type":"trade","ts":1775571307028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307028,"price":67853.8,"size":0.015,"notionalUsd":1017.807,"side":"sell","tradeId":"7533716777"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307899"}}
{"type":"trade","ts":1775571307028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307028,"price":67853.8,"size":0.01,"notionalUsd":678.538,"side":"sell","tradeId":"7533716778"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307900"}}
{"type":"trade","ts":1775571307028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307028,"price":67853.8,"size":0.015,"notionalUsd":1017.807,"side":"sell","tradeId":"7533716779"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307901"}}
{"type":"trade","ts":1775571307028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307028,"price":67853.8,"size":0.01,"notionalUsd":678.538,"side":"sell","tradeId":"7533716780"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307902"}}
{"type":"trade","ts":1775571307028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307028,"price":67853.8,"size":0.01,"notionalUsd":678.538,"side":"sell","tradeId":"7533716781"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307903"}}
{"type":"trade","ts":1775571307028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307028,"price":67853.8,"size":0.015,"notionalUsd":1017.807,"side":"sell","tradeId":"7533716782"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307904"}}
{"type":"trade","ts":1775571307028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307028,"price":67853.8,"size":0.015,"notionalUsd":1017.807,"side":"sell","tradeId":"7533716783"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307905"}}
{"type":"trade","ts":1775571307028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307028,"price":67853.8,"size":0.01,"notionalUsd":678.538,"side":"sell","tradeId":"7533716784"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307906"}}
{"type":"trade","ts":1775571307028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307028,"price":67853.8,"size":0.015,"notionalUsd":1017.807,"side":"sell","tradeId":"7533716785"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307907"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307908"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307909"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307910"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307911"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307912"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307913"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.72,"size":0.00008,"notionalUsd":5.430617600000001,"side":"sell","tradeId":"6193307914"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.71,"size":0.00008,"notionalUsd":5.430616800000001,"side":"sell","tradeId":"6193307915"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.71,"size":0.00008,"notionalUsd":5.430616800000001,"side":"sell","tradeId":"6193307916"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.71,"size":0.00008,"notionalUsd":5.430616800000001,"side":"sell","tradeId":"6193307917"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.71,"size":0.00008,"notionalUsd":5.430616800000001,"side":"sell","tradeId":"6193307918"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.71,"size":0.00008,"notionalUsd":5.430616800000001,"side":"sell","tradeId":"6193307919"}}
{"type":"trade","ts":1775571307028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307028,"price":67853.8,"size":0.015,"notionalUsd":1017.807,"side":"sell","tradeId":"7533716786"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.71,"size":0.00008,"notionalUsd":5.430616800000001,"side":"sell","tradeId":"6193307920"}}
{"type":"trade","ts":1775571307028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307028,"price":67853.8,"size":0.015,"notionalUsd":1017.807,"side":"sell","tradeId":"7533716787"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.71,"size":0.00008,"notionalUsd":5.430616800000001,"side":"sell","tradeId":"6193307921"}}
{"type":"trade","ts":1775571307029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307029,"price":67853.8,"size":0.015,"notionalUsd":1017.807,"side":"sell","tradeId":"7533716788"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.71,"size":0.00008,"notionalUsd":5.430616800000001,"side":"sell","tradeId":"6193307922"}}
{"type":"trade","ts":1775571307029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307029,"price":67853.8,"size":0.015,"notionalUsd":1017.807,"side":"sell","tradeId":"7533716789"}}
{"type":"trade","ts":1775571307024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307024,"price":67882.71,"size":0.00008,"notionalUsd":5.430616800000001,"side":"sell","tradeId":"6193307923"}}
{"type":"trade","ts":1775571307029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307029,"price":67853.8,"size":0.015,"notionalUsd":1017.807,"side":"sell","tradeId":"7533716790"}}
{"type":"trade","ts":1775571307026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307026,"price":67882.23,"size":0.00008,"notionalUsd":5.4305784,"side":"sell","tradeId":"6193307924"}}
{"type":"trade","ts":1775571307029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307029,"price":67853.8,"size":0.015,"notionalUsd":1017.807,"side":"sell","tradeId":"7533716791"}}
{"type":"trade","ts":1775571307026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307026,"price":67882.23,"size":0.00008,"notionalUsd":5.4305784,"side":"sell","tradeId":"6193307925"}}
{"type":"trade","ts":1775571307029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307029,"price":67853.8,"size":0.015,"notionalUsd":1017.807,"side":"sell","tradeId":"7533716792"}}
{"type":"trade","ts":1775571307026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307026,"price":67882.23,"size":0.00008,"notionalUsd":5.4305784,"side":"sell","tradeId":"6193307926"}}
{"type":"trade","ts":1775571307029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307029,"price":67853.8,"size":0.01,"notionalUsd":678.538,"side":"sell","tradeId":"7533716793"}}
{"type":"trade","ts":1775571307026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307026,"price":67882.23,"size":0.00008,"notionalUsd":5.4305784,"side":"sell","tradeId":"6193307927"}}
{"type":"trade","ts":1775571307029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307029,"price":67853.8,"size":0.01,"notionalUsd":678.538,"side":"sell","tradeId":"7533716794"}}
{"type":"trade","ts":1775571307026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307026,"price":67882.23,"size":0.00008,"notionalUsd":5.4305784,"side":"sell","tradeId":"6193307928"}}
{"type":"trade","ts":1775571307029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307029,"price":67853.8,"size":0.01,"notionalUsd":678.538,"side":"sell","tradeId":"7533716795"}}
{"type":"trade","ts":1775571307026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307026,"price":67882.23,"size":0.00008,"notionalUsd":5.4305784,"side":"sell","tradeId":"6193307929"}}
{"type":"trade","ts":1775571307029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307029,"price":67853.8,"size":0.015,"notionalUsd":1017.807,"side":"sell","tradeId":"7533716796"}}
{"type":"trade","ts":1775571307026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307026,"price":67882.23,"size":0.00008,"notionalUsd":5.4305784,"side":"sell","tradeId":"6193307930"}}
{"type":"trade","ts":1775571307029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307029,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533716797"}}
{"type":"trade","ts":1775571307026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307026,"price":67882.22,"size":0.00008,"notionalUsd":5.4305776,"side":"sell","tradeId":"6193307931"}}
{"type":"trade","ts":1775571307029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307029,"price":67853.8,"size":0.01,"notionalUsd":678.538,"side":"sell","tradeId":"7533716798"}}
{"type":"trade","ts":1775571307026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307026,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193307932"}}
{"type":"trade","ts":1775571307029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307029,"price":67853.8,"size":0.015,"notionalUsd":1017.807,"side":"sell","tradeId":"7533716799"}}
{"type":"trade","ts":1775571307026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307026,"price":67882.16,"size":0.0008,"notionalUsd":54.305728,"side":"sell","tradeId":"6193307933"}}
{"type":"trade","ts":1775571307029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307029,"price":67853.8,"size":0.005,"notionalUsd":339.269,"side":"sell","tradeId":"7533716800"}}
{"type":"trade","ts":1775571307026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307026,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193307934"}}
{"type":"trade","ts":1775571307029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307029,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"sell","tradeId":"7533716801"}}
{"type":"trade","ts":1775571307026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307026,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193307935"}}
{"type":"trade","ts":1775571307029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307029,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"sell","tradeId":"7533716802"}}
{"type":"trade","ts":1775571307026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307026,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193307936"}}
{"type":"trade","ts":1775571307029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307029,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"sell","tradeId":"7533716803"}}
{"type":"trade","ts":1775571307026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307026,"price":67881.91,"size":0.00008,"notionalUsd":5.430552800000001,"side":"sell","tradeId":"6193307937"}}
{"type":"trade","ts":1775571307029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307029,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"sell","tradeId":"7533716804"}}
{"type":"trade","ts":1775571307026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307026,"price":67881.57,"size":0.0007,"notionalUsd":47.517099,"side":"sell","tradeId":"6193307938"}}
{"type":"trade","ts":1775571307029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307029,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"sell","tradeId":"7533716805"}}
{"type":"trade","ts":1775571307029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307029,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"sell","tradeId":"7533716806"}}
{"type":"trade","ts":1775571307029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307029,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"sell","tradeId":"7533716807"}}
{"type":"trade","ts":1775571307030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307030,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"sell","tradeId":"7533716808"}}
{"type":"trade","ts":1775571307030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307030,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"sell","tradeId":"7533716809"}}
{"type":"trade","ts":1775571307030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307030,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"sell","tradeId":"7533716810"}}
{"type":"trade","ts":1775571307030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307030,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"sell","tradeId":"7533716811"}}
{"type":"trade","ts":1775571307030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307030,"price":67853.1,"size":0.008,"notionalUsd":542.8248000000001,"side":"sell","tradeId":"7533716812"}}
{"type":"trade","ts":1775571307030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307030,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533716813"}}
{"type":"trade","ts":1775571307030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307030,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533716814"}}
{"type":"trade","ts":1775571307030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307030,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533716815"}}
{"type":"trade","ts":1775571307030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307030,"price":67853.1,"size":0.015,"notionalUsd":1017.7965,"side":"sell","tradeId":"7533716816"}}
{"type":"trade","ts":1775571307030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307030,"price":67853.1,"size":0.015,"notionalUsd":1017.7965,"side":"sell","tradeId":"7533716817"}}
{"type":"trade","ts":1775571307030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307030,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533716818"}}
{"type":"trade","ts":1775571307030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307030,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533716819"}}
{"type":"trade","ts":1775571307030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307030,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533716820"}}
{"type":"trade","ts":1775571307030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307030,"price":67853.1,"size":0.015,"notionalUsd":1017.7965,"side":"sell","tradeId":"7533716821"}}
{"type":"trade","ts":1775571307030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307030,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533716822"}}
{"type":"trade","ts":1775571307030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307030,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533716823"}}
{"type":"trade","ts":1775571307030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307030,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533716824"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533716825"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533716826"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533716827"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533716828"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67853.1,"size":0.001,"notionalUsd":67.85310000000001,"side":"sell","tradeId":"7533716829"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67853.1,"size":0.001,"notionalUsd":67.85310000000001,"side":"sell","tradeId":"7533716830"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"sell","tradeId":"7533716831"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"sell","tradeId":"7533716832"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"7533716833"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"7533716834"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"7533716835"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"sell","tradeId":"7533716836"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"sell","tradeId":"7533716837"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"sell","tradeId":"7533716838"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"sell","tradeId":"7533716839"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67852,"size":0.003,"notionalUsd":203.556,"side":"sell","tradeId":"7533716840"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.57,"size":0.00048,"notionalUsd":32.5831536,"side":"sell","tradeId":"6193307939"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67852,"size":0.002,"notionalUsd":135.704,"side":"sell","tradeId":"7533716841"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193307940"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67851.9,"size":0.001,"notionalUsd":67.8519,"side":"sell","tradeId":"7533716842"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193307941"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67851.7,"size":0.002,"notionalUsd":135.7034,"side":"sell","tradeId":"7533716843"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193307942"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"sell","tradeId":"7533716844"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193307943"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"sell","tradeId":"7533716845"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193307944"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"sell","tradeId":"7533716846"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193307945"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"sell","tradeId":"7533716847"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193307946"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"sell","tradeId":"7533716848"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193307947"}}
{"type":"trade","ts":1775571307031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307031,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"sell","tradeId":"7533716849"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193307948"}}
{"type":"trade","ts":1775571307032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307032,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"sell","tradeId":"7533716850"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193307949"}}
{"type":"trade","ts":1775571307032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307032,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"sell","tradeId":"7533716851"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193307950"}}
{"type":"trade","ts":1775571307032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307032,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"sell","tradeId":"7533716852"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193307951"}}
{"type":"trade","ts":1775571307032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307032,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"sell","tradeId":"7533716853"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193307952"}}
{"type":"trade","ts":1775571307032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307032,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"sell","tradeId":"7533716854"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.57,"size":0.00015,"notionalUsd":10.1822355,"side":"sell","tradeId":"6193307953"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307033,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"sell","tradeId":"7533716855"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193307954"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307033,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"7533716856"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193307955"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307033,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"7533716857"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193307956"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307033,"price":67850.9,"size":0.001,"notionalUsd":67.8509,"side":"sell","tradeId":"7533716858"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.56,"size":0.00008,"notionalUsd":5.430524800000001,"side":"sell","tradeId":"6193307957"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307033,"price":67850.9,"size":0.001,"notionalUsd":67.8509,"side":"sell","tradeId":"7533716859"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.56,"size":0.00008,"notionalUsd":5.430524800000001,"side":"sell","tradeId":"6193307958"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307033,"price":67850.9,"size":0.001,"notionalUsd":67.8509,"side":"sell","tradeId":"7533716860"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.56,"size":0.00008,"notionalUsd":5.430524800000001,"side":"sell","tradeId":"6193307959"}}
{"type":"trade","ts":1775571307034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307034,"price":67850.9,"size":0.001,"notionalUsd":67.8509,"side":"sell","tradeId":"7533716861"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.56,"size":0.00008,"notionalUsd":5.430524800000001,"side":"sell","tradeId":"6193307960"}}
{"type":"trade","ts":1775571307034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307034,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"7533716862"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.56,"size":0.00008,"notionalUsd":5.430524800000001,"side":"sell","tradeId":"6193307961"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.56,"size":0.00008,"notionalUsd":5.430524800000001,"side":"sell","tradeId":"6193307962"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.56,"size":0.00008,"notionalUsd":5.430524800000001,"side":"sell","tradeId":"6193307963"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.56,"size":0.00008,"notionalUsd":5.430524800000001,"side":"sell","tradeId":"6193307964"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67881.24,"size":0.00009,"notionalUsd":6.109311600000001,"side":"sell","tradeId":"6193307965"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67880.96,"size":0.00009,"notionalUsd":6.109286400000001,"side":"sell","tradeId":"6193307966"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67880.62,"size":0.00008,"notionalUsd":5.4304496,"side":"sell","tradeId":"6193307967"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67880.61,"size":0.00585,"notionalUsd":397.10156850000004,"side":"sell","tradeId":"6193307968"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67880.61,"size":0.00008,"notionalUsd":5.430448800000001,"side":"sell","tradeId":"6193307969"}}
{"type":"trade","ts":1775571307033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307033,"price":67880.19,"size":0.00008,"notionalUsd":5.4304152000000006,"side":"sell","tradeId":"6193307970"}}
{"type":"trade","ts":1775571307075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307075,"price":67842.7,"size":0.002,"notionalUsd":135.6854,"side":"buy","tradeId":"f8c5f426-dcb8-5ad4-b60b-5535b5e65668"}}
{"type":"trade","ts":1775571307043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307043,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193307971"}}
{"type":"trade","ts":1775571307043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307043,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193307972"}}
{"type":"trade","ts":1775571307043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307043,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193307973"}}
{"type":"trade","ts":1775571307043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307043,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307974"}}
{"type":"trade","ts":1775571307043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307043,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307975"}}
{"type":"trade","ts":1775571307043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307043,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307976"}}
{"type":"trade","ts":1775571307043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307043,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307977"}}
{"type":"trade","ts":1775571307043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307043,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307978"}}
{"type":"trade","ts":1775571307043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307043,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307979"}}
{"type":"trade","ts":1775571307043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307043,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307980"}}
{"type":"trade","ts":1775571307043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307043,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307981"}}
{"type":"trade","ts":1775571307043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307043,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307982"}}
{"type":"trade","ts":1775571307043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307043,"price":67880,"size":0.00001,"notionalUsd":0.6788000000000001,"side":"sell","tradeId":"6193307983"}}
{"type":"trade","ts":1775571307095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571307095,"price":67850.1,"size":0.0201,"notionalUsd":1363.78701,"side":"buy","tradeId":"2486039868"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67880,"size":0.00007,"notionalUsd":4.7516,"side":"sell","tradeId":"6193307984"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67880,"size":0.00015,"notionalUsd":10.181999999999999,"side":"sell","tradeId":"6193307985"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307986"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307987"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307988"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307989"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307990"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307991"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307992"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307993"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307994"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307995"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307996"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307997"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307998"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193307999"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193308000"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193308001"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"sell","tradeId":"6193308002"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"sell","tradeId":"6193308003"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"sell","tradeId":"6193308004"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"sell","tradeId":"6193308005"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"sell","tradeId":"6193308006"}}
{"type":"trade","ts":1775571307099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571307099,"price":67844.5,"size":0.0007369794161649065,"notionalUsd":50,"side":"sell","tradeId":"875eaf0c-79cf-57b5-bca8-ced7b2920407"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"sell","tradeId":"6193308007"}}
{"type":"trade","ts":1775571307100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571307100,"price":67844.5,"size":0.0007369794161649065,"notionalUsd":50,"side":"sell","tradeId":"5a20fdeb-df77-5954-b8f9-dd8b3971a4c4"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"sell","tradeId":"6193308008"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193308009"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67878.54,"size":0.00015,"notionalUsd":10.181780999999997,"side":"sell","tradeId":"6193308010"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67878.33,"size":0.00476,"notionalUsd":323.10085080000005,"side":"sell","tradeId":"6193308011"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67878.32,"size":0.00009,"notionalUsd":6.109048800000001,"side":"sell","tradeId":"6193308012"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67878.17,"size":0.003,"notionalUsd":203.63451,"side":"sell","tradeId":"6193308013"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193308014"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193308015"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193308016"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67877.83,"size":0.00008,"notionalUsd":5.4302264000000005,"side":"sell","tradeId":"6193308017"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67877.82,"size":0.00008,"notionalUsd":5.430225600000001,"side":"sell","tradeId":"6193308018"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67877.82,"size":0.00008,"notionalUsd":5.430225600000001,"side":"sell","tradeId":"6193308019"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67877.82,"size":0.00008,"notionalUsd":5.430225600000001,"side":"sell","tradeId":"6193308020"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67877.74,"size":0.00008,"notionalUsd":5.430219200000001,"side":"sell","tradeId":"6193308021"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67877.73,"size":0.00008,"notionalUsd":5.4302184,"side":"sell","tradeId":"6193308022"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67877.73,"size":0.00008,"notionalUsd":5.4302184,"side":"sell","tradeId":"6193308023"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67877.73,"size":0.00008,"notionalUsd":5.4302184,"side":"sell","tradeId":"6193308024"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67877.55,"size":0.00357,"notionalUsd":242.3228535,"side":"sell","tradeId":"6193308025"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67876.35,"size":0.00026,"notionalUsd":17.647851,"side":"sell","tradeId":"6193308026"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193308027"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193308028"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193308029"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67875.84,"size":0.00009,"notionalUsd":6.1088256,"side":"sell","tradeId":"6193308030"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"sell","tradeId":"6193308031"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67875.42,"size":0.00008,"notionalUsd":5.430033600000001,"side":"sell","tradeId":"6193308032"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67875.41,"size":0.00589,"notionalUsd":399.7861649,"side":"sell","tradeId":"6193308033"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67875.41,"size":0.00008,"notionalUsd":5.430032800000001,"side":"sell","tradeId":"6193308034"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67875.4,"size":0.00009,"notionalUsd":6.108786,"side":"sell","tradeId":"6193308035"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"sell","tradeId":"6193308036"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"sell","tradeId":"6193308037"}}
{"type":"trade","ts":1775571307065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307065,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"sell","tradeId":"6193308038"}}
{"type":"trade","ts":1775571307122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571307122,"price":67850.1,"size":0.0003,"notionalUsd":20.35503,"side":"buy","tradeId":"2486039869"}}
{"type":"trade","ts":1775571307122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307122,"price":67875.13,"size":0.00734,"notionalUsd":498.20345420000007,"side":"buy","tradeId":"6193308039"}}
{"type":"trade","ts":1775571307127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307127,"price":67850.6,"size":0.002,"notionalUsd":135.70120000000003,"side":"sell","tradeId":"7533716863"}}
{"type":"trade","ts":1775571306134,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571306134,"price":67833,"size":0.005,"notionalUsd":339.165,"side":"sell","tradeId":"04f9cc010000000200000002"}}
{"type":"trade","ts":1775571306134,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571306134,"price":67832,"size":0.005,"notionalUsd":339.16,"side":"sell","tradeId":"04f9cc010000000200000005"}}
{"type":"trade","ts":1775571306134,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571306134,"price":67831,"size":0.005,"notionalUsd":339.15500000000003,"side":"sell","tradeId":"04f9cc010000000200000008"}}
{"type":"trade","ts":1775571307244,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571307244,"price":67865.47,"size":0.02179,"notionalUsd":1478.7885913,"side":"buy","tradeId":"995404783"}}
{"type":"trade","ts":1775571307244,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571307244,"price":67865.47,"size":0.02005,"notionalUsd":1360.7026735,"side":"buy","tradeId":"995404784"}}
{"type":"trade","ts":1775571307244,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571307244,"price":67865.47,"size":0.0132783,"notionalUsd":901.138070301,"side":"buy","tradeId":"995404785"}}
{"type":"trade","ts":1775571307225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571307225,"price":67844.5,"size":0.004480834850282632,"notionalUsd":304,"side":"sell","tradeId":"897217d3-bb8b-5b75-bb3f-9f05d454697f"}}
{"type":"trade","ts":1775571307215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307215,"price":67850.7,"size":0.005,"notionalUsd":339.2535,"side":"buy","tradeId":"7533716864"}}
{"type":"trade","ts":1775571307218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307218,"price":67850.6,"size":0.002,"notionalUsd":135.70120000000003,"side":"sell","tradeId":"7533716865"}}
{"type":"trade","ts":1775571307350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571307350,"price":67865.46,"size":2e-8,"notionalUsd":0.0013573092000000002,"side":"sell","tradeId":"995404786"}}
{"type":"trade","ts":1775571307352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307352,"price":67842.7,"size":0.009,"notionalUsd":610.5842999999999,"side":"buy","tradeId":"6ffa8dfd-1970-5a25-983d-4b43073a7b29"}}
{"type":"trade","ts":1775571307360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307360,"price":67850.7,"size":0.069,"notionalUsd":4681.6983,"side":"buy","tradeId":"7533716866"}}
{"type":"trade","ts":1775571307408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571307408,"price":67850.1,"size":0.0305,"notionalUsd":2069.42805,"side":"buy","tradeId":"2486039870"}}
{"type":"trade","ts":1775571307048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307048,"price":67859,"size":0.00017,"notionalUsd":11.53603,"side":"buy","tradeId":"133421213812140"}}
{"type":"trade","ts":1775571307048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307048,"price":67858,"size":0.00046,"notionalUsd":31.21468,"side":"sell","tradeId":"303755594396943"}}
{"type":"trade","ts":1775571307048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307048,"price":67858,"size":0.25651,"notionalUsd":17406.25558,"side":"sell","tradeId":"225219102043322"}}
{"type":"trade","ts":1775571307048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307048,"price":67858,"size":0.005,"notionalUsd":339.29,"side":"sell","tradeId":"527464198203453"}}
{"type":"trade","ts":1775571307048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307048,"price":67858,"size":0.00071,"notionalUsd":48.17918,"side":"sell","tradeId":"465483199165979"}}
{"type":"trade","ts":1775571307048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307048,"price":67858,"size":0.00029,"notionalUsd":19.67882,"side":"sell","tradeId":"15603779488523"}}
{"type":"trade","ts":1775571307048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307048,"price":67858,"size":0.00035,"notionalUsd":23.7503,"side":"sell","tradeId":"368366669919031"}}
{"type":"trade","ts":1775571307048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307048,"price":67858,"size":0.00147,"notionalUsd":99.75126,"side":"sell","tradeId":"157323903380610"}}
{"type":"trade","ts":1775571307048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307048,"price":67858,"size":0.00147,"notionalUsd":99.75126,"side":"sell","tradeId":"860350389005809"}}
{"type":"trade","ts":1775571307048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307048,"price":67858,"size":0.00147,"notionalUsd":99.75126,"side":"sell","tradeId":"112429672456925"}}
{"type":"trade","ts":1775571307048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307048,"price":67858,"size":0.00147,"notionalUsd":99.75126,"side":"sell","tradeId":"702525253041197"}}
{"type":"trade","ts":1775571307048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307048,"price":67858,"size":0.00147,"notionalUsd":99.75126,"side":"sell","tradeId":"1051012530721791"}}
{"type":"trade","ts":1775571307048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307048,"price":67857,"size":0.00016,"notionalUsd":10.85712,"side":"sell","tradeId":"307526757146225"}}
{"type":"trade","ts":1775571307048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307048,"price":67856,"size":0.00013,"notionalUsd":8.82128,"side":"sell","tradeId":"304173189958049"}}
{"type":"trade","ts":1775571307384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307384,"price":67875.13,"size":0.00626,"notionalUsd":424.89831380000004,"side":"buy","tradeId":"6193308040"}}
{"type":"trade","ts":1775571307388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307388,"price":67850.6,"size":0.007,"notionalUsd":474.95420000000007,"side":"sell","tradeId":"7533716867"}}
{"type":"trade","ts":1775571307417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307417,"price":67875.12,"size":0.00073,"notionalUsd":49.54883759999999,"side":"sell","tradeId":"6193308041"}}
{"type":"trade","ts":1775571307417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307417,"price":67875.13,"size":0.00025,"notionalUsd":16.968782500000003,"side":"buy","tradeId":"6193308042"}}
{"type":"trade","ts":1775571307667,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571307667,"price":67865.47,"size":0.00030773,"notionalUsd":20.8842410831,"side":"buy","tradeId":"995404787"}}
{"type":"trade","ts":1775571307667,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571307667,"price":67865.47,"size":0.01376543,"notionalUsd":934.1973767021001,"side":"buy","tradeId":"995404788"}}
{"type":"trade","ts":1775571307695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571307695,"price":67850.1,"size":0.0012,"notionalUsd":81.42012,"side":"buy","tradeId":"2486039871"}}
{"type":"trade","ts":1775571307663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307663,"price":67850.6,"size":0.008,"notionalUsd":542.8048000000001,"side":"sell","tradeId":"7533716868"}}
{"type":"trade","ts":1775571307713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307713,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308043"}}
{"type":"trade","ts":1775571307713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307713,"price":67875.13,"size":0.00015,"notionalUsd":10.181269499999999,"side":"buy","tradeId":"6193308044"}}
{"type":"trade","ts":1775571307713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307713,"price":67875.13,"size":0.0031,"notionalUsd":210.412903,"side":"buy","tradeId":"6193308045"}}
{"type":"trade","ts":1775571307793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307793,"price":67842.6,"size":0.009,"notionalUsd":610.5834,"side":"sell","tradeId":"bc4e29d9-1cfe-5dcd-8571-934e15db1dde"}}
{"type":"trade","ts":1775571307793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307793,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"sell","tradeId":"32d73bb3-5fe6-5cd1-9e47-285290b2bc32"}}
{"type":"trade","ts":1775571307793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307793,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"sell","tradeId":"13c17f58-dfca-5042-a0ef-5e1aba03821c"}}
{"type":"trade","ts":1775571307793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307793,"price":67842.6,"size":0.003,"notionalUsd":203.5278,"side":"sell","tradeId":"3639c048-0753-5454-87f8-18b792e6757a"}}
{"type":"trade","ts":1775571307769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571307769,"price":67875.12,"size":0.00125,"notionalUsd":84.84389999999999,"side":"sell","tradeId":"6193308046"}}
{"type":"trade","ts":1775571307771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307771,"price":67850.6,"size":0.003,"notionalUsd":203.55180000000001,"side":"sell","tradeId":"7533716869"}}
{"type":"trade","ts":1775571307808,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571307808,"price":67850.1,"size":0.0102,"notionalUsd":692.0710200000001,"side":"buy","tradeId":"2486039872"}}
{"type":"trade","ts":1775571307887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307887,"price":67842.7,"size":0.025,"notionalUsd":1696.0675,"side":"buy","tradeId":"8f201563-2466-550d-8894-77c7b77ba5d2"}}
{"type":"trade","ts":1775571307887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307887,"price":67842.7,"size":0.015,"notionalUsd":1017.6405,"side":"buy","tradeId":"dd547d82-25b3-5fc5-b898-2381d1dc0813"}}
{"type":"trade","ts":1775571307926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571307926,"price":67878.2,"size":0.00207,"notionalUsd":140.507874,"side":"buy","tradeId":"988361192"}}
{"type":"trade","ts":1775571307909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307909,"price":67850.7,"size":0.002,"notionalUsd":135.7014,"side":"buy","tradeId":"7533716870"}}
{"type":"trade","ts":1775571307900,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571307900,"price":67865.46,"size":4e-8,"notionalUsd":0.0027146184000000004,"side":"sell","tradeId":"995404789"}}
{"type":"trade","ts":1775571307342,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307342,"price":67853,"size":0.00116,"notionalUsd":78.70948,"side":"sell","tradeId":"334566041782798"}}
{"type":"trade","ts":1775571307342,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307342,"price":67853,"size":0.003,"notionalUsd":203.559,"side":"sell","tradeId":"463524069744502"}}
{"type":"trade","ts":1775571307342,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307342,"price":67852,"size":0.00017,"notionalUsd":11.53484,"side":"sell","tradeId":"1094604020094212"}}
{"type":"trade","ts":1775571307342,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307342,"price":67852,"size":0.0104,"notionalUsd":705.6608,"side":"sell","tradeId":"837504783759466"}}
{"type":"trade","ts":1775571307528,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307528,"price":67853,"size":0.00034,"notionalUsd":23.070020000000003,"side":"buy","tradeId":"707227384673985"}}
{"type":"trade","ts":1775571307528,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307528,"price":67853,"size":0.00399,"notionalUsd":270.73346999999995,"side":"buy","tradeId":"555517970150929"}}
{"type":"trade","ts":1775571307528,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307528,"price":67853,"size":0.00016,"notionalUsd":10.856480000000001,"side":"buy","tradeId":"155010664456616"}}
{"type":"trade","ts":1775571307578,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307578,"price":67853,"size":0.00147,"notionalUsd":99.74391,"side":"buy","tradeId":"1029664911883386"}}
{"type":"trade","ts":1775571307578,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307578,"price":67853,"size":0.00016,"notionalUsd":10.856480000000001,"side":"buy","tradeId":"1076840969716322"}}
{"type":"trade","ts":1775571307578,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307578,"price":67853,"size":0.00441,"notionalUsd":299.23172999999997,"side":"buy","tradeId":"555797067053548"}}
{"type":"trade","ts":1775571307578,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307578,"price":67853,"size":0.00029,"notionalUsd":19.67737,"side":"buy","tradeId":"961471439737137"}}
{"type":"trade","ts":1775571307578,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307578,"price":67853,"size":0.00295,"notionalUsd":200.16635,"side":"buy","tradeId":"1040562407186980"}}
{"type":"trade","ts":1775571307578,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307578,"price":67853,"size":0.00441,"notionalUsd":299.23172999999997,"side":"buy","tradeId":"953461906277177"}}
{"type":"trade","ts":1775571308054,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571308054,"price":67872.9,"size":0.00014511,"notionalUsd":9.849036518999998,"side":"buy","tradeId":"98418278"}}
{"type":"trade","ts":1775571307815,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307815,"price":67852,"size":0.00029,"notionalUsd":19.67708,"side":"sell","tradeId":"442442386578514"}}
{"type":"trade","ts":1775571308021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571308021,"price":67878.1,"size":0.00408,"notionalUsd":276.942648,"side":"sell","tradeId":"988361193"}}
{"type":"trade","ts":1775571307995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307995,"price":67850.7,"size":0.003,"notionalUsd":203.5521,"side":"buy","tradeId":"7533716871"}}
{"type":"trade","ts":1775571307995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307995,"price":67850.7,"size":0.004,"notionalUsd":271.4028,"side":"buy","tradeId":"7533716872"}}
{"type":"trade","ts":1775571307995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307995,"price":67850.7,"size":0.002,"notionalUsd":135.7014,"side":"buy","tradeId":"7533716873"}}
{"type":"trade","ts":1775571307995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307995,"price":67850.7,"size":0.004,"notionalUsd":271.4028,"side":"buy","tradeId":"7533716874"}}
{"type":"trade","ts":1775571307995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307995,"price":67850.7,"size":0.004,"notionalUsd":271.4028,"side":"buy","tradeId":"7533716875"}}
{"type":"trade","ts":1775571307995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307995,"price":67850.7,"size":0.004,"notionalUsd":271.4028,"side":"buy","tradeId":"7533716876"}}
{"type":"trade","ts":1775571307995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307995,"price":67850.7,"size":0.01,"notionalUsd":678.507,"side":"buy","tradeId":"7533716877"}}
{"type":"trade","ts":1775571307995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307995,"price":67850.7,"size":0.034,"notionalUsd":2306.9238,"side":"buy","tradeId":"7533716878"}}
{"type":"trade","ts":1775571307995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307995,"price":67850.7,"size":0.002,"notionalUsd":135.7014,"side":"buy","tradeId":"7533716879"}}
{"type":"trade","ts":1775571307995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307995,"price":67850.7,"size":0.002,"notionalUsd":135.7014,"side":"buy","tradeId":"7533716880"}}
{"type":"trade","ts":1775571307995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307995,"price":67850.7,"size":0.005,"notionalUsd":339.2535,"side":"buy","tradeId":"7533716881"}}
{"type":"trade","ts":1775571307995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307995,"price":67850.7,"size":0.002,"notionalUsd":135.7014,"side":"buy","tradeId":"7533716882"}}
{"type":"trade","ts":1775571307995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307995,"price":67850.7,"size":0.002,"notionalUsd":135.7014,"side":"buy","tradeId":"7533716883"}}
{"type":"trade","ts":1775571307995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307995,"price":67850.7,"size":0.003,"notionalUsd":203.5521,"side":"buy","tradeId":"7533716884"}}
{"type":"trade","ts":1775571307995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307995,"price":67850.7,"size":0.003,"notionalUsd":203.5521,"side":"buy","tradeId":"7533716885"}}
{"type":"trade","ts":1775571307995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307995,"price":67850.7,"size":0.002,"notionalUsd":135.7014,"side":"buy","tradeId":"7533716886"}}
{"type":"trade","ts":1775571308072,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308072,"price":67865.47,"size":0.01925297,"notionalUsd":1306.6118579459,"side":"buy","tradeId":"995404790"}}
{"type":"trade","ts":1775571308072,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308072,"price":67865.47,"size":0.0135184,"notionalUsd":917.432569648,"side":"buy","tradeId":"995404791"}}
{"type":"trade","ts":1775571307997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307997,"price":67850.8,"size":0.002,"notionalUsd":135.7016,"side":"buy","tradeId":"7533716887"}}
{"type":"trade","ts":1775571308072,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308072,"price":67865.47,"size":0.00018239,"notionalUsd":12.3779830733,"side":"buy","tradeId":"995404792"}}
{"type":"trade","ts":1775571307997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307997,"price":67850.8,"size":0.003,"notionalUsd":203.5524,"side":"buy","tradeId":"7533716888"}}
{"type":"trade","ts":1775571308072,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308072,"price":67865.47,"size":0.12622902,"notionalUsd":8566.5917699394,"side":"buy","tradeId":"995404793"}}
{"type":"trade","ts":1775571307997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307997,"price":67850.8,"size":0.003,"notionalUsd":203.5524,"side":"buy","tradeId":"7533716889"}}
{"type":"trade","ts":1775571307997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307997,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"buy","tradeId":"7533716890"}}
{"type":"trade","ts":1775571307997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307997,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"buy","tradeId":"7533716891"}}
{"type":"trade","ts":1775571307997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307997,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"buy","tradeId":"7533716892"}}
{"type":"trade","ts":1775571307997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307997,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"buy","tradeId":"7533716893"}}
{"type":"trade","ts":1775571307997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571307997,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"buy","tradeId":"7533716894"}}
{"type":"trade","ts":1775571308077,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308077,"price":67865.47,"size":0.00209452,"notionalUsd":142.14558422439998,"side":"buy","tradeId":"995404794"}}
{"type":"trade","ts":1775571308078,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308078,"price":67865.47,"size":0.00102315,"notionalUsd":69.4365556305,"side":"buy","tradeId":"995404795"}}
{"type":"trade","ts":1775571308079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308079,"price":67865.47,"size":0.00057193,"notionalUsd":38.8142982571,"side":"buy","tradeId":"995404796"}}
{"type":"trade","ts":1775571308083,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308083,"price":67865.47,"size":0.00239137,"notionalUsd":162.2914489939,"side":"buy","tradeId":"995404797"}}
{"type":"trade","ts":1775571308083,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308083,"price":67865.47,"size":0.00045898,"notionalUsd":31.1488934206,"side":"buy","tradeId":"995404798"}}
{"type":"trade","ts":1775571308084,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308084,"price":67865.47,"size":0.00065912,"notionalUsd":44.731488586400005,"side":"buy","tradeId":"995404799"}}
{"type":"trade","ts":1775571308043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308043,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"buy","tradeId":"4ec8a800-68c5-5284-be34-b2a23858f739"}}
{"type":"trade","ts":1775571308043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308043,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"buy","tradeId":"3c92bd06-3b99-5c3f-b824-53693849cc19"}}
{"type":"trade","ts":1775571308043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308043,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"buy","tradeId":"8e617625-86b0-5a83-a8b8-b43cad26deff"}}
{"type":"trade","ts":1775571308043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308043,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"buy","tradeId":"5d826e95-77b9-54df-a2a0-87ea4c51e95b"}}
{"type":"trade","ts":1775571308043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308043,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"buy","tradeId":"82ef993e-f734-5a57-afc5-e1b91a3add6d"}}
{"type":"trade","ts":1775571308043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308043,"price":67842.7,"size":0.002,"notionalUsd":135.6854,"side":"buy","tradeId":"6ad916bd-1c33-5e11-87de-fe87bf7178b4"}}
{"type":"trade","ts":1775571308087,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308087,"price":67865.47,"size":0.00228714,"notionalUsd":155.2178310558,"side":"buy","tradeId":"995404800"}}
{"type":"trade","ts":1775571308017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308017,"price":67851.4,"size":0.034,"notionalUsd":2306.9476,"side":"buy","tradeId":"7533716895"}}
{"type":"trade","ts":1775571308060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308060,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"buy","tradeId":"7df310a5-098d-560f-a6d3-40f85308f7ef"}}
{"type":"trade","ts":1775571308066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308066,"price":67850.1,"size":0.6061,"notionalUsd":41123.94561,"side":"buy","tradeId":"2486039890"}}
{"type":"trade","ts":1775571308070,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308070,"price":67842.8,"size":0.004,"notionalUsd":271.37120000000004,"side":"buy","tradeId":"ab6d69cf-70ce-52f7-817c-7aed31278709"}}
{"type":"trade","ts":1775571308079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308079,"price":67850.1,"size":0.006999999999999999,"notionalUsd":474.9507,"side":"buy","tradeId":"2486039895"}}
{"type":"trade","ts":1775571308079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308079,"price":67850.2,"size":0.0001,"notionalUsd":6.78502,"side":"buy","tradeId":"2486039896"}}
{"type":"trade","ts":1775571308079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308079,"price":67850.4,"size":0.0001,"notionalUsd":6.7850399999999995,"side":"buy","tradeId":"2486039897"}}
{"type":"trade","ts":1775571308079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308079,"price":67850.6,"size":0.0001,"notionalUsd":6.7850600000000005,"side":"buy","tradeId":"2486039898"}}
{"type":"trade","ts":1775571308079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308079,"price":67850.7,"size":0.0001,"notionalUsd":6.78507,"side":"buy","tradeId":"2486039899"}}
{"type":"trade","ts":1775571308084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308084,"price":67850.7,"size":0.0005,"notionalUsd":33.92535,"side":"buy","tradeId":"2486039902"}}
{"type":"trade","ts":1775571308087,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308087,"price":67851.2,"size":0.0001,"notionalUsd":6.78512,"side":"buy","tradeId":"2486039903"}}
{"type":"trade","ts":1775571308087,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308087,"price":67851.5,"size":0.0001,"notionalUsd":6.785150000000001,"side":"buy","tradeId":"2486039904"}}
{"type":"trade","ts":1775571308087,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308087,"price":67851.7,"size":0.0001,"notionalUsd":6.78517,"side":"buy","tradeId":"2486039905"}}
{"type":"trade","ts":1775571308087,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308087,"price":67851.8,"size":0.010700000000000001,"notionalUsd":726.0142600000001,"side":"buy","tradeId":"2486039906"}}
{"type":"trade","ts":1775571308089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308089,"price":67851.8,"size":0.0014000000000000002,"notionalUsd":94.99252000000001,"side":"buy","tradeId":"2486039907"}}
{"type":"trade","ts":1775571308089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308089,"price":67851.8,"size":0.0014000000000000002,"notionalUsd":94.99252000000001,"side":"buy","tradeId":"2486039908"}}
{"type":"trade","ts":1775571308089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308089,"price":67851.8,"size":0.0014000000000000002,"notionalUsd":94.99252000000001,"side":"buy","tradeId":"2486039909"}}
{"type":"trade","ts":1775571308089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308089,"price":67851.8,"size":0.0051,"notionalUsd":346.04418000000004,"side":"buy","tradeId":"2486039910"}}
{"type":"trade","ts":1775571308089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308089,"price":67852.8,"size":0.005699999999999999,"notionalUsd":386.76095999999995,"side":"buy","tradeId":"2486039913"}}
{"type":"trade","ts":1775571308089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308089,"price":67852.8,"size":0.0014000000000000002,"notionalUsd":94.99392000000002,"side":"buy","tradeId":"2486039914"}}
{"type":"trade","ts":1775571308089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308089,"price":67852.8,"size":0.0007000000000000001,"notionalUsd":47.49696000000001,"side":"buy","tradeId":"2486039915"}}
{"type":"trade","ts":1775571308091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308091,"price":67852.8,"size":0.0017000000000000001,"notionalUsd":115.34976000000002,"side":"buy","tradeId":"2486039916"}}
{"type":"trade","ts":1775571308091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308091,"price":67852.8,"size":0.005600000000000001,"notionalUsd":379.97568000000007,"side":"buy","tradeId":"2486039917"}}
{"type":"trade","ts":1775571307892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307892,"price":67852,"size":0.00029,"notionalUsd":19.67708,"side":"sell","tradeId":"1103547080653325"}}
{"type":"trade","ts":1775571307892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307892,"price":67852,"size":0.00029,"notionalUsd":19.67708,"side":"sell","tradeId":"532254031627059"}}
{"type":"trade","ts":1775571307892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307892,"price":67852,"size":0.49044,"notionalUsd":33277.33488,"side":"sell","tradeId":"910777541056217"}}
{"type":"trade","ts":1775571307892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307892,"price":67853,"size":0.00441,"notionalUsd":299.23172999999997,"side":"buy","tradeId":"703176062677846"}}
{"type":"trade","ts":1775571307892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307892,"price":67852,"size":0.04027,"notionalUsd":2732.40004,"side":"sell","tradeId":"552792290108305"}}
{"type":"trade","ts":1775571307892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307892,"price":67852,"size":0.00017,"notionalUsd":11.53484,"side":"sell","tradeId":"583421593732683"}}
{"type":"trade","ts":1775571307892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307892,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"sell","tradeId":"170991905766213"}}
{"type":"trade","ts":1775571307892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307892,"price":67850,"size":0.00017,"notionalUsd":11.534500000000001,"side":"sell","tradeId":"507123486293714"}}
{"type":"trade","ts":1775571307892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307892,"price":67850,"size":0.0162,"notionalUsd":1099.1699999999998,"side":"sell","tradeId":"15198803835915"}}
{"type":"trade","ts":1775571307892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307892,"price":67849,"size":0.00017,"notionalUsd":11.53433,"side":"sell","tradeId":"523544385133039"}}
{"type":"trade","ts":1775571307892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571307892,"price":67849,"size":0.00012,"notionalUsd":8.14188,"side":"sell","tradeId":"761207473186238"}}
{"type":"trade","ts":1775571308108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308108,"price":67842.8,"size":0.104,"notionalUsd":7055.6512,"side":"buy","tradeId":"42555468-95ce-5a30-88e0-602db440c612"}}
{"type":"trade","ts":1775571308109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308109,"price":67842.8,"size":0.12,"notionalUsd":8141.136,"side":"buy","tradeId":"5bda31b4-839b-53e0-9498-04bc4dcf30e8"}}
{"type":"trade","ts":1775571308109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308109,"price":67842.8,"size":0.088,"notionalUsd":5970.1664,"side":"buy","tradeId":"6dd2a98d-b45c-56bf-9575-ef01d296969d"}}
{"type":"trade","ts":1775571308110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308110,"price":67842.8,"size":0.118,"notionalUsd":8005.4504,"side":"buy","tradeId":"4c01a20b-cef7-56f7-9119-e762323f8fce"}}
{"type":"trade","ts":1775571308111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308111,"price":67842.8,"size":0.029,"notionalUsd":1967.4412000000002,"side":"buy","tradeId":"6d25d380-c6e0-5b90-8532-bf38c531f320"}}
{"type":"trade","ts":1775571308175,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308175,"price":67865.47,"size":0.00307685,"notionalUsd":208.81187136949998,"side":"buy","tradeId":"995404801"}}
{"type":"trade","ts":1775571308176,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308176,"price":67865.47,"size":0.00781703,"notionalUsd":530.5064149541,"side":"buy","tradeId":"995404802"}}
{"type":"trade","ts":1775571308137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308137,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"sell","tradeId":"d11e65bf-9d74-5577-9023-464ec1ef7c03"}}
{"type":"trade","ts":1775571308137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308137,"price":67842.7,"size":0.043,"notionalUsd":2917.2360999999996,"side":"sell","tradeId":"021dd4d4-9f4e-5c32-ad61-5b4961b9ac46"}}
{"type":"trade","ts":1775571308107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308107,"price":67851.4,"size":0.025,"notionalUsd":1696.2849999999999,"side":"buy","tradeId":"7533716896"}}
{"type":"trade","ts":1775571308107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308107,"price":67851.4,"size":0.04,"notionalUsd":2714.056,"side":"buy","tradeId":"7533716897"}}
{"type":"trade","ts":1775571308107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308107,"price":67851.4,"size":0.003,"notionalUsd":203.55419999999998,"side":"buy","tradeId":"7533716898"}}
{"type":"trade","ts":1775571308107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308107,"price":67851.4,"size":0.004,"notionalUsd":271.4056,"side":"buy","tradeId":"7533716899"}}
{"type":"trade","ts":1775571308107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308107,"price":67851.4,"size":0.026,"notionalUsd":1764.1363999999999,"side":"buy","tradeId":"7533716900"}}
{"type":"trade","ts":1775571308107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308107,"price":67851.4,"size":0.003,"notionalUsd":203.55419999999998,"side":"buy","tradeId":"7533716901"}}
{"type":"trade","ts":1775571308107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308107,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"buy","tradeId":"7533716902"}}
{"type":"trade","ts":1775571308110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308110,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"buy","tradeId":"7533716903"}}
{"type":"trade","ts":1775571308110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308110,"price":67852.2,"size":0.004,"notionalUsd":271.4088,"side":"buy","tradeId":"7533716904"}}
{"type":"trade","ts":1775571308147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308147,"price":67842.7,"size":0.002,"notionalUsd":135.6854,"side":"sell","tradeId":"f3e8fb35-dafd-55b2-bf9c-f429d9195d0f"}}
{"type":"trade","ts":1775571308147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308147,"price":67842.7,"size":0.022,"notionalUsd":1492.5394,"side":"sell","tradeId":"df4c20ee-fe70-58df-8007-230751fbb7d5"}}
{"type":"trade","ts":1775571308147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308147,"price":67842.7,"size":0.126,"notionalUsd":8548.180199999999,"side":"sell","tradeId":"350c7e0a-b23f-51f0-a993-e4d622073904"}}
{"type":"trade","ts":1775571308149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308149,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"buy","tradeId":"1f86fac2-e842-5d90-8c36-4c9351e91acf"}}
{"type":"trade","ts":1775571308149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308149,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"38f0fd75-ea16-5260-869f-6c51c0a2f822"}}
{"type":"trade","ts":1775571308151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308151,"price":67843.4,"size":0.012,"notionalUsd":814.1207999999999,"side":"buy","tradeId":"4387d16f-01b9-560f-bb4d-23440cb1e72d"}}
{"type":"trade","ts":1775571308151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308151,"price":67844.1,"size":0.001,"notionalUsd":67.84410000000001,"side":"buy","tradeId":"3e35bf92-d742-5f38-a535-72298b53d455"}}
{"type":"trade","ts":1775571308151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308151,"price":67844.1,"size":0.001,"notionalUsd":67.84410000000001,"side":"buy","tradeId":"9a4bf3de-49f9-5c14-9489-140db81fe548"}}
{"type":"trade","ts":1775571308151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308151,"price":67844.2,"size":0.001,"notionalUsd":67.8442,"side":"buy","tradeId":"deadb9dd-be91-51fc-ab6b-fbb5ba9b6221"}}
{"type":"trade","ts":1775571308155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308155,"price":67845.8,"size":0.001,"notionalUsd":67.84580000000001,"side":"buy","tradeId":"ea45662d-240e-5063-9495-4a40f0394d80"}}
{"type":"trade","ts":1775571308155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308155,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"244ab7c2-56d0-5e59-b8f2-58f263595e36"}}
{"type":"trade","ts":1775571308155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308155,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"bfbb3e6b-84ca-5567-8076-b1a4908b7805"}}
{"type":"trade","ts":1775571308155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308155,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"32411170-0492-5b27-99de-bc14803b7f9c"}}
{"type":"trade","ts":1775571308155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308155,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"buy","tradeId":"798cde0c-7321-583e-a5c1-20cf6039709b"}}
{"type":"trade","ts":1775571308155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308155,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"buy","tradeId":"68e24cc2-f5e3-5834-b415-3dd02621090a"}}
{"type":"trade","ts":1775571308163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308163,"price":67848.3,"size":0.003,"notionalUsd":203.5449,"side":"buy","tradeId":"3c7eaaeb-d401-5fd2-9843-9acd30db62f6"}}
{"type":"trade","ts":1775571308151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308151,"price":67852.4,"size":0.008,"notionalUsd":542.8191999999999,"side":"buy","tradeId":"7533716905"}}
{"type":"trade","ts":1775571308152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308152,"price":67875.13,"size":0.00015,"notionalUsd":10.181269499999999,"side":"buy","tradeId":"6193308047"}}
{"type":"trade","ts":1775571308152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308152,"price":67875.13,"size":0.00015,"notionalUsd":10.181269499999999,"side":"buy","tradeId":"6193308048"}}
{"type":"trade","ts":1775571308152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308152,"price":67875.13,"size":0.0077,"notionalUsd":522.638501,"side":"buy","tradeId":"6193308049"}}
{"type":"trade","ts":1775571308187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308187,"price":67848.3,"size":0.003,"notionalUsd":203.5449,"side":"buy","tradeId":"1d1a3d13-b877-5a2d-8f10-1892c68c6f9e"}}
{"type":"trade","ts":1775571308232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308232,"price":67852.8,"size":0.0305,"notionalUsd":2069.5104,"side":"buy","tradeId":"2486039918"}}
{"type":"trade","ts":1775571308005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308005,"price":67849,"size":0.00005,"notionalUsd":3.39245,"side":"sell","tradeId":"739519315316078"}}
{"type":"trade","ts":1775571308005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308005,"price":67849,"size":0.00076,"notionalUsd":51.56524,"side":"sell","tradeId":"892155541371743"}}
{"type":"trade","ts":1775571308005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308005,"price":67850,"size":0.00735,"notionalUsd":498.6975,"side":"buy","tradeId":"784411635438036"}}
{"type":"trade","ts":1775571308005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308005,"price":67850,"size":0.00049,"notionalUsd":33.2465,"side":"buy","tradeId":"786015534919452"}}
{"type":"trade","ts":1775571308005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308005,"price":67850,"size":0.00022,"notionalUsd":14.927000000000001,"side":"buy","tradeId":"295504409133254"}}
{"type":"trade","ts":1775571308005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308005,"price":67850,"size":0.00029,"notionalUsd":19.6765,"side":"buy","tradeId":"365477735377824"}}
{"type":"trade","ts":1775571308005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308005,"price":67850,"size":0.00441,"notionalUsd":299.2185,"side":"buy","tradeId":"449659719418744"}}
{"type":"trade","ts":1775571308005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308005,"price":67850,"size":0.00026,"notionalUsd":17.641,"side":"buy","tradeId":"197370215107076"}}
{"type":"trade","ts":1775571308005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308005,"price":67850,"size":0.00583,"notionalUsd":395.5655,"side":"buy","tradeId":"331800893998085"}}
{"type":"trade","ts":1775571308005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308005,"price":67850,"size":0.00176,"notionalUsd":119.41600000000001,"side":"buy","tradeId":"184783008282165"}}
{"type":"trade","ts":1775571308005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308005,"price":67850,"size":0.00236,"notionalUsd":160.126,"side":"buy","tradeId":"823491023671122"}}
{"type":"trade","ts":1775571308005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308005,"price":67850,"size":0.0004,"notionalUsd":27.14,"side":"buy","tradeId":"28189319137300"}}
{"type":"trade","ts":1775571308005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308005,"price":67850,"size":0.00441,"notionalUsd":299.2185,"side":"buy","tradeId":"435215126444114"}}
{"type":"trade","ts":1775571308005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308005,"price":67850,"size":0.01197,"notionalUsd":812.1645,"side":"buy","tradeId":"1109451144040497"}}
{"type":"trade","ts":1775571308005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308005,"price":67850,"size":0.00029,"notionalUsd":19.6765,"side":"buy","tradeId":"910083395877368"}}
{"type":"trade","ts":1775571308005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308005,"price":67850,"size":0.00069,"notionalUsd":46.8165,"side":"buy","tradeId":"427193750852629"}}
{"type":"trade","ts":1775571308005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308005,"price":67850,"size":0.00016,"notionalUsd":10.856000000000002,"side":"buy","tradeId":"1011357907644161"}}
{"type":"trade","ts":1775571308005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308005,"price":67850,"size":0.01216,"notionalUsd":825.056,"side":"buy","tradeId":"285421887768284"}}
{"type":"trade","ts":1775571308305,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308305,"price":67868.25,"size":5e-8,"notionalUsd":0.0033934125,"side":"sell","tradeId":"995404803"}}
{"type":"trade","ts":1775571308263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308263,"price":67848.3,"size":0.011,"notionalUsd":746.3312999999999,"side":"buy","tradeId":"0c6194b4-021d-5be0-b22d-08413badc4ca"}}
{"type":"trade","ts":1775571308071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308071,"price":67850,"size":0.0147,"notionalUsd":997.395,"side":"buy","tradeId":"769855568691298"}}
{"type":"trade","ts":1775571308071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308071,"price":67850,"size":0.00441,"notionalUsd":299.2185,"side":"buy","tradeId":"379955354872073"}}
{"type":"trade","ts":1775571308241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308241,"price":67852.3,"size":0.006,"notionalUsd":407.1138,"side":"sell","tradeId":"7533716906"}}
{"type":"trade","ts":1775571308241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308241,"price":67852.3,"size":0.002,"notionalUsd":135.7046,"side":"sell","tradeId":"7533716907"}}
{"type":"trade","ts":1775571308248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308248,"price":67852.4,"size":0.002,"notionalUsd":135.70479999999998,"side":"buy","tradeId":"7533716908"}}
{"type":"trade","ts":1775571308248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308248,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"7533716909"}}
{"type":"trade","ts":1775571308249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308249,"price":67875.13,"size":0.002,"notionalUsd":135.75026000000003,"side":"buy","tradeId":"6193308050"}}
{"type":"trade","ts":1775571308249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308249,"price":67875.13,"size":0.001,"notionalUsd":67.87513000000001,"side":"buy","tradeId":"6193308051"}}
{"type":"trade","ts":1775571308331,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308331,"price":67868.26,"size":1e-7,"notionalUsd":0.006786825999999999,"side":"buy","tradeId":"995404804"}}
{"type":"trade","ts":1775571308281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308281,"price":67852.3,"size":0.058,"notionalUsd":3935.4334000000003,"side":"sell","tradeId":"7533716910"}}
{"type":"trade","ts":1775571308281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308281,"price":67852.3,"size":0.01,"notionalUsd":678.523,"side":"sell","tradeId":"7533716911"}}
{"type":"trade","ts":1775571307326,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571307326,"price":67820,"size":0.0005,"notionalUsd":33.910000000000004,"side":"sell","tradeId":"04f9cc030000000200000002"}}
{"type":"trade","ts":1775571308415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308415,"price":67868.26,"size":0.000166,"notionalUsd":11.266131159999999,"side":"buy","tradeId":"995404805"}}
{"type":"trade","ts":1775571308386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308386,"price":67848.2,"size":0.016,"notionalUsd":1085.5711999999999,"side":"sell","tradeId":"7c51a8e2-f175-59ae-80cf-1660e0f039bf"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67852.4,"size":0.019,"notionalUsd":1289.1955999999998,"side":"buy","tradeId":"7533716912"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67852.4,"size":0.044,"notionalUsd":2985.5055999999995,"side":"buy","tradeId":"7533716913"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67852.4,"size":0.036,"notionalUsd":2442.6863999999996,"side":"buy","tradeId":"7533716914"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67852.4,"size":0.004,"notionalUsd":271.40959999999995,"side":"buy","tradeId":"7533716915"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67852.4,"size":0.003,"notionalUsd":203.5572,"side":"buy","tradeId":"7533716916"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67852.4,"size":0.025,"notionalUsd":1696.31,"side":"buy","tradeId":"7533716917"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67852.4,"size":0.004,"notionalUsd":271.40959999999995,"side":"buy","tradeId":"7533716918"}}
{"type":"trade","ts":1775571308369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308369,"price":67875.13,"size":0.019,"notionalUsd":1289.6274700000001,"side":"buy","tradeId":"6193308052"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67852.4,"size":0.015,"notionalUsd":1017.7859999999998,"side":"buy","tradeId":"7533716919"}}
{"type":"trade","ts":1775571308369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308369,"price":67875.13,"size":0.01,"notionalUsd":678.7513,"side":"buy","tradeId":"6193308053"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67852.4,"size":0.01,"notionalUsd":678.524,"side":"buy","tradeId":"7533716920"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67852.4,"size":0.02,"notionalUsd":1357.048,"side":"buy","tradeId":"7533716921"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67852.4,"size":0.112,"notionalUsd":7599.4688,"side":"buy","tradeId":"7533716922"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67852.4,"size":0.003,"notionalUsd":203.5572,"side":"buy","tradeId":"7533716923"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67852.6,"size":0.002,"notionalUsd":135.70520000000002,"side":"buy","tradeId":"7533716924"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"buy","tradeId":"7533716925"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"buy","tradeId":"7533716926"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67852.9,"size":0.004,"notionalUsd":271.41159999999996,"side":"buy","tradeId":"7533716927"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67853,"size":0.002,"notionalUsd":135.706,"side":"buy","tradeId":"7533716928"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67853.1,"size":0.022,"notionalUsd":1492.7682,"side":"buy","tradeId":"7533716929"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67853.1,"size":0.022,"notionalUsd":1492.7682,"side":"buy","tradeId":"7533716930"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"buy","tradeId":"7533716931"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67853.6,"size":0.001,"notionalUsd":67.8536,"side":"buy","tradeId":"7533716932"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67853.6,"size":0.022,"notionalUsd":1492.7792,"side":"buy","tradeId":"7533716933"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"7533716934"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"7533716935"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533716936"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"buy","tradeId":"7533716937"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"buy","tradeId":"7533716938"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"buy","tradeId":"7533716939"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"buy","tradeId":"7533716940"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"buy","tradeId":"7533716941"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67854,"size":0.004,"notionalUsd":271.416,"side":"buy","tradeId":"7533716942"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"buy","tradeId":"7533716943"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"buy","tradeId":"7533716944"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"buy","tradeId":"7533716945"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67854.3,"size":0.001,"notionalUsd":67.85430000000001,"side":"buy","tradeId":"7533716946"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"buy","tradeId":"7533716947"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67854.6,"size":0.004,"notionalUsd":271.4184,"side":"buy","tradeId":"7533716948"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"buy","tradeId":"7533716949"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67854.6,"size":0.009,"notionalUsd":610.6914,"side":"buy","tradeId":"7533716950"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67854.7,"size":0.001,"notionalUsd":67.8547,"side":"buy","tradeId":"7533716951"}}
{"type":"trade","ts":1775571308368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308368,"price":67854.7,"size":0.089,"notionalUsd":6039.0683,"side":"buy","tradeId":"7533716952"}}
{"type":"trade","ts":1775571308412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571308412,"price":67878.2,"size":0.00363282,"notionalUsd":246.589282524,"side":"buy","tradeId":"988361194"}}
{"type":"trade","ts":1775571308143,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308143,"price":67850,"size":0.00029,"notionalUsd":19.6765,"side":"buy","tradeId":"524047222050328"}}
{"type":"trade","ts":1775571308386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308386,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"buy","tradeId":"7533716953"}}
{"type":"trade","ts":1775571308448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308448,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"buy","tradeId":"7533716954"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00015,"notionalUsd":10.181269499999999,"side":"buy","tradeId":"6193308054"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00068,"notionalUsd":46.155088400000004,"side":"buy","tradeId":"6193308055"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00015,"notionalUsd":10.181269499999999,"side":"buy","tradeId":"6193308056"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308057"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308058"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.0009,"notionalUsd":61.087617,"side":"buy","tradeId":"6193308059"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00025,"notionalUsd":16.968782500000003,"side":"buy","tradeId":"6193308060"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308061"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308062"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308063"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308064"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308065"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308066"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308067"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308068"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308069"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308070"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308071"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308072"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308073"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308074"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308075"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308076"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308077"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308078"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308079"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308080"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308081"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308082"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308083"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308084"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308085"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308086"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308087"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.13,"size":0.00008,"notionalUsd":5.4300104000000005,"side":"buy","tradeId":"6193308088"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.14,"size":0.00008,"notionalUsd":5.4300112,"side":"buy","tradeId":"6193308089"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.14,"size":0.0002,"notionalUsd":13.575028,"side":"buy","tradeId":"6193308090"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"buy","tradeId":"6193308091"}}
{"type":"trade","ts":1775571308447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308447,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193308092"}}
{"type":"trade","ts":1775571308510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571308510,"price":67879.9,"size":0.00003549,"notionalUsd":2.409057651,"side":"buy","tradeId":"988361196"}}
{"type":"trade","ts":1775571308510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571308510,"price":67882,"size":0.00001482,"notionalUsd":1.00601124,"side":"buy","tradeId":"988361197"}}
{"type":"trade","ts":1775571308538,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308538,"price":67848.3,"size":0.01,"notionalUsd":678.4830000000001,"side":"buy","tradeId":"b49de518-9aab-5f4a-90e6-b3332c16d9ba"}}
{"type":"trade","ts":1775571308604,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308604,"price":67868.26,"size":0.00119709,"notionalUsd":81.2444153634,"side":"buy","tradeId":"995404806"}}
{"type":"trade","ts":1775571308370,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308370,"price":67850,"size":0.00001,"notionalUsd":0.6785000000000001,"side":"buy","tradeId":"134786254081715"}}
{"type":"trade","ts":1775571308370,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308370,"price":67849,"size":0.0038,"notionalUsd":257.8262,"side":"sell","tradeId":"1011916288969762"}}
{"type":"trade","ts":1775571308370,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308370,"price":67849,"size":0.20021,"notionalUsd":13584.04829,"side":"sell","tradeId":"78755701590976"}}
{"type":"trade","ts":1775571308370,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308370,"price":67849,"size":0.01704,"notionalUsd":1156.14696,"side":"sell","tradeId":"161347767068533"}}
{"type":"trade","ts":1775571308628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308628,"price":67852.8,"size":0.0024,"notionalUsd":162.84672,"side":"buy","tradeId":"2486039923"}}
{"type":"trade","ts":1775571308632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308632,"price":67852.7,"size":0.0048,"notionalUsd":325.69295999999997,"side":"sell","tradeId":"2486039924"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"buy","tradeId":"6193308093"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"buy","tradeId":"6193308094"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.05,"size":0.00015,"notionalUsd":10.1818575,"side":"buy","tradeId":"6193308095"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"buy","tradeId":"6193308096"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"buy","tradeId":"6193308097"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"buy","tradeId":"6193308098"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"buy","tradeId":"6193308099"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"buy","tradeId":"6193308100"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.05,"size":0.00015,"notionalUsd":10.1818575,"side":"buy","tradeId":"6193308101"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"buy","tradeId":"6193308102"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"buy","tradeId":"6193308103"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.05,"size":0.0009,"notionalUsd":61.091145000000004,"side":"buy","tradeId":"6193308104"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"buy","tradeId":"6193308105"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"buy","tradeId":"6193308106"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"buy","tradeId":"6193308107"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"buy","tradeId":"6193308108"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"buy","tradeId":"6193308109"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"buy","tradeId":"6193308110"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"buy","tradeId":"6193308111"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"buy","tradeId":"6193308112"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.97,"size":0.00008,"notionalUsd":5.430397600000001,"side":"buy","tradeId":"6193308113"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.98,"size":0.00008,"notionalUsd":5.4303984000000005,"side":"buy","tradeId":"6193308114"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.98,"size":0.00008,"notionalUsd":5.4303984000000005,"side":"buy","tradeId":"6193308115"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.98,"size":0.00008,"notionalUsd":5.4303984000000005,"side":"buy","tradeId":"6193308116"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.98,"size":0.00008,"notionalUsd":5.4303984000000005,"side":"buy","tradeId":"6193308117"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67879.98,"size":0.00008,"notionalUsd":5.4303984000000005,"side":"buy","tradeId":"6193308118"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193308119"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193308120"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193308121"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193308122"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67880.01,"size":0.00008,"notionalUsd":5.4304008,"side":"buy","tradeId":"6193308123"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67880.18,"size":0.00008,"notionalUsd":5.4304144,"side":"buy","tradeId":"6193308124"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67880.78,"size":0.00027,"notionalUsd":18.3278106,"side":"buy","tradeId":"6193308125"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67880.79,"size":0.00008,"notionalUsd":5.4304632,"side":"buy","tradeId":"6193308126"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67880.8,"size":0.00008,"notionalUsd":5.430464000000001,"side":"buy","tradeId":"6193308127"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67880.8,"size":0.00008,"notionalUsd":5.430464000000001,"side":"buy","tradeId":"6193308128"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67880.8,"size":0.00008,"notionalUsd":5.430464000000001,"side":"buy","tradeId":"6193308129"}}
{"type":"trade","ts":1775571308617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308617,"price":67880.8,"size":0.00008,"notionalUsd":5.430464000000001,"side":"buy","tradeId":"6193308130"}}
{"type":"trade","ts":1775571308627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308627,"price":67854.7,"size":0.016,"notionalUsd":1085.6752,"side":"buy","tradeId":"7533716955"}}
{"type":"trade","ts":1775571308684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308684,"price":67852.7,"size":0.0031,"notionalUsd":210.34337,"side":"sell","tradeId":"2486039925"}}
{"type":"trade","ts":1775571308727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308727,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"buy","tradeId":"9deea6e5-c95e-5616-a8ce-09403a20226d"}}
{"type":"trade","ts":1775571308731,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308731,"price":67848.3,"size":0.033,"notionalUsd":2238.9939000000004,"side":"buy","tradeId":"4622e5d5-a481-55a8-81ee-381617ccb1dc"}}
{"type":"trade","ts":1775571308725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308725,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"buy","tradeId":"7533716956"}}
{"type":"trade","ts":1775571308733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308733,"price":67880.8,"size":0.00167,"notionalUsd":113.36093600000001,"side":"sell","tradeId":"6193308131"}}
{"type":"trade","ts":1775571308628,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308628,"price":67849,"size":0.00147,"notionalUsd":99.73803,"side":"sell","tradeId":"241398938684423"}}
{"type":"trade","ts":1775571308628,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308628,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"sell","tradeId":"771370768896909"}}
{"type":"trade","ts":1775571308831,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308831,"price":67868.25,"size":2e-8,"notionalUsd":0.0013573650000000001,"side":"sell","tradeId":"995404807"}}
{"type":"trade","ts":1775571308866,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308866,"price":67868.26,"size":0.15856382,"notionalUsd":10761.450562353199,"side":"buy","tradeId":"995404808"}}
{"type":"trade","ts":1775571308870,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308870,"price":67868.26,"size":0.00036836,"notionalUsd":24.999952253599997,"side":"buy","tradeId":"995404809"}}
{"type":"trade","ts":1775571308870,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308870,"price":67868.26,"size":0.00014838,"notionalUsd":10.0702924188,"side":"buy","tradeId":"995404810"}}
{"type":"trade","ts":1775571308800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308800,"price":67854.7,"size":0.011,"notionalUsd":746.4016999999999,"side":"buy","tradeId":"7533716957"}}
{"type":"trade","ts":1775571308886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571308886,"price":67885.2,"size":0.0000343,"notionalUsd":2.32846236,"side":"buy","tradeId":"988361199"}}
{"type":"trade","ts":1775571308892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308892,"price":67852.8,"size":0.0147,"notionalUsd":997.43616,"side":"buy","tradeId":"2486039930"}}
{"type":"trade","ts":1775571308892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308892,"price":67852.8,"size":0.013300000000000001,"notionalUsd":902.4422400000001,"side":"buy","tradeId":"2486039937"}}
{"type":"trade","ts":1775571308892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308892,"price":67852.9,"size":0.008,"notionalUsd":542.8231999999999,"side":"buy","tradeId":"2486039939"}}
{"type":"trade","ts":1775571308892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308892,"price":67853,"size":0.0015,"notionalUsd":101.7795,"side":"buy","tradeId":"2486039940"}}
{"type":"trade","ts":1775571308892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308892,"price":67853.8,"size":0.0002,"notionalUsd":13.570760000000002,"side":"buy","tradeId":"2486039942"}}
{"type":"trade","ts":1775571308892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308892,"price":67854,"size":0.0001,"notionalUsd":6.7854,"side":"buy","tradeId":"2486039943"}}
{"type":"trade","ts":1775571308860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308860,"price":67854.7,"size":0.084,"notionalUsd":5699.7948,"side":"buy","tradeId":"7533716958"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308894,"price":67854.9,"size":0.0005,"notionalUsd":33.92745,"side":"buy","tradeId":"2486039944"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308894,"price":67855,"size":0.0006,"notionalUsd":40.712999999999994,"side":"buy","tradeId":"2486039946"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308894,"price":67855.1,"size":0.0005,"notionalUsd":33.927550000000004,"side":"buy","tradeId":"2486039947"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308894,"price":67855.3,"size":0.0005,"notionalUsd":33.92765,"side":"buy","tradeId":"2486039948"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308894,"price":67855.4,"size":0.0005,"notionalUsd":33.927699999999994,"side":"buy","tradeId":"2486039949"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308894,"price":67855.5,"size":0.0005,"notionalUsd":33.92775,"side":"buy","tradeId":"2486039950"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308894,"price":67855.7,"size":0.0005,"notionalUsd":33.92785,"side":"buy","tradeId":"2486039951"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308894,"price":67855.8,"size":0.0006,"notionalUsd":40.71348,"side":"buy","tradeId":"2486039953"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308894,"price":67855.9,"size":0.0005,"notionalUsd":33.927949999999996,"side":"buy","tradeId":"2486039954"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308894,"price":67856,"size":0.0001,"notionalUsd":6.7856000000000005,"side":"buy","tradeId":"2486039955"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308894,"price":67856.1,"size":0.0008,"notionalUsd":54.28488000000001,"side":"buy","tradeId":"2486039957"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308894,"price":67856.2,"size":0.0005,"notionalUsd":33.9281,"side":"buy","tradeId":"2486039958"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308894,"price":67856.4,"size":0.0008,"notionalUsd":54.28512,"side":"buy","tradeId":"2486039960"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308894,"price":67856.5,"size":0.0006,"notionalUsd":40.713899999999995,"side":"buy","tradeId":"2486039962"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308894,"price":67856.6,"size":0.0005,"notionalUsd":33.9283,"side":"buy","tradeId":"2486039963"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308894,"price":67856.8,"size":0.0005,"notionalUsd":33.9284,"side":"buy","tradeId":"2486039964"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308894,"price":67856.9,"size":0.0007000000000000001,"notionalUsd":47.49983,"side":"buy","tradeId":"2486039967"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308894,"price":67856.9,"size":0.0092,"notionalUsd":624.2834799999999,"side":"buy","tradeId":"2486039968"}}
{"type":"trade","ts":1775571308862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308862,"price":67854.7,"size":0.018,"notionalUsd":1221.3845999999999,"side":"buy","tradeId":"7533716959"}}
{"type":"trade","ts":1775571308896,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308896,"price":67856.9,"size":0.0051,"notionalUsd":346.07018999999997,"side":"buy","tradeId":"2486039969"}}
{"type":"trade","ts":1775571308862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308862,"price":67854.7,"size":0.004,"notionalUsd":271.4188,"side":"buy","tradeId":"7533716960"}}
{"type":"trade","ts":1775571308896,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308896,"price":67856.9,"size":0.0044,"notionalUsd":298.57036,"side":"buy","tradeId":"2486039970"}}
{"type":"trade","ts":1775571308862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308862,"price":67854.7,"size":0.06,"notionalUsd":4071.2819999999997,"side":"buy","tradeId":"7533716961"}}
{"type":"trade","ts":1775571308896,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308896,"price":67856.9,"size":0.0044,"notionalUsd":298.57036,"side":"buy","tradeId":"2486039971"}}
{"type":"trade","ts":1775571308862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308862,"price":67854.7,"size":0.004,"notionalUsd":271.4188,"side":"buy","tradeId":"7533716962"}}
{"type":"trade","ts":1775571308896,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308896,"price":67856.9,"size":0.0044,"notionalUsd":298.57036,"side":"buy","tradeId":"2486039972"}}
{"type":"trade","ts":1775571308862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308862,"price":67854.7,"size":0.023,"notionalUsd":1560.6580999999999,"side":"buy","tradeId":"7533716963"}}
{"type":"trade","ts":1775571308896,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308896,"price":67856.9,"size":0.0044,"notionalUsd":298.57036,"side":"buy","tradeId":"2486039973"}}
{"type":"trade","ts":1775571308862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308862,"price":67854.7,"size":0.004,"notionalUsd":271.4188,"side":"buy","tradeId":"7533716964"}}
{"type":"trade","ts":1775571308862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308862,"price":67854.7,"size":0.004,"notionalUsd":271.4188,"side":"buy","tradeId":"7533716965"}}
{"type":"trade","ts":1775571308862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308862,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"buy","tradeId":"7533716966"}}
{"type":"trade","ts":1775571308862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308862,"price":67854.7,"size":0.003,"notionalUsd":203.5641,"side":"buy","tradeId":"7533716967"}}
{"type":"trade","ts":1775571308862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308862,"price":67854.9,"size":0.002,"notionalUsd":135.7098,"side":"buy","tradeId":"7533716968"}}
{"type":"trade","ts":1775571308862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308862,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533716969"}}
{"type":"trade","ts":1775571308862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308862,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533716970"}}
{"type":"trade","ts":1775571308862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308862,"price":67855,"size":0.024,"notionalUsd":1628.52,"side":"buy","tradeId":"7533716971"}}
{"type":"trade","ts":1775571308862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308862,"price":67855.3,"size":0.002,"notionalUsd":135.7106,"side":"buy","tradeId":"7533716972"}}
{"type":"trade","ts":1775571308862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308862,"price":67855.5,"size":0.001,"notionalUsd":67.8555,"side":"buy","tradeId":"7533716973"}}
{"type":"trade","ts":1775571308862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308862,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"buy","tradeId":"7533716974"}}
{"type":"trade","ts":1775571308862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308862,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"7533716975"}}
{"type":"trade","ts":1775571308865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308865,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"buy","tradeId":"7533716976"}}
{"type":"trade","ts":1775571308865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308865,"price":67856,"size":0.014,"notionalUsd":949.984,"side":"buy","tradeId":"7533716977"}}
{"type":"trade","ts":1775571308906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308906,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"buy","tradeId":"25fe07e5-2b60-5a34-a6e2-8b37e2d139b1"}}
{"type":"trade","ts":1775571308906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308906,"price":67848.3,"size":0.009,"notionalUsd":610.6347,"side":"buy","tradeId":"b4b61b2e-6b63-5cc5-ac62-f519cc7c512b"}}
{"type":"trade","ts":1775571308906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308906,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"buy","tradeId":"f6c86039-07a3-519d-a3f1-2dcabc0a77a0"}}
{"type":"trade","ts":1775571308906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308906,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"buy","tradeId":"30146ae9-2277-597f-9b0e-083137a29e11"}}
{"type":"trade","ts":1775571308906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308906,"price":67848.3,"size":0.039,"notionalUsd":2646.0837,"side":"buy","tradeId":"d2018096-b256-5250-9221-ffd358428a68"}}
{"type":"trade","ts":1775571308907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308907,"price":67848.3,"size":0.078,"notionalUsd":5292.1674,"side":"buy","tradeId":"20caff3d-cb69-587e-a0e1-64bbbfcb35ac"}}
{"type":"trade","ts":1775571308907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308907,"price":67848.3,"size":0.024,"notionalUsd":1628.3592,"side":"buy","tradeId":"4386e2ef-7118-55c1-ac9e-4f0ba04f0496"}}
{"type":"trade","ts":1775571308907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308907,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"buy","tradeId":"e727f09b-a473-5ba1-b7bc-daaa9b63c773"}}
{"type":"trade","ts":1775571308907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308907,"price":67848.6,"size":0.001,"notionalUsd":67.8486,"side":"buy","tradeId":"4e52ee89-ebb3-57d1-bacb-5a22ad5d4f79"}}
{"type":"trade","ts":1775571308907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308907,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"buy","tradeId":"958c6ada-42cc-5c1d-81fb-8b5f058abdac"}}
{"type":"trade","ts":1775571308907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308907,"price":67849.5,"size":0.01,"notionalUsd":678.495,"side":"buy","tradeId":"cf09254d-e7cc-57da-8022-e45de92627bd"}}
{"type":"trade","ts":1775571308907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308907,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"7b81c867-937a-5c0b-9d8f-797262edede9"}}
{"type":"trade","ts":1775571308907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308907,"price":67849.8,"size":0.001,"notionalUsd":67.8498,"side":"buy","tradeId":"6f7574fc-86da-5d1a-8f34-5dc9223e88e1"}}
{"type":"trade","ts":1775571308907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308907,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"c31fed2d-450a-51e1-b6f9-12f653854498"}}
{"type":"trade","ts":1775571308910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308910,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"buy","tradeId":"ebdd3381-8a8b-525d-84b2-a9e83a390a2f"}}
{"type":"trade","ts":1775571308910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308910,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"buy","tradeId":"672ac03e-a0ed-5094-b185-efe39db2a253"}}
{"type":"trade","ts":1775571308910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308910,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"buy","tradeId":"d764492a-436a-505d-9917-00226584a4d4"}}
{"type":"trade","ts":1775571308910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308910,"price":67852,"size":0.001,"notionalUsd":67.852,"side":"buy","tradeId":"26fea744-77df-5370-8da4-e866a70f0572"}}
{"type":"trade","ts":1775571308910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308910,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"0abc46ce-cd3f-5be8-8e2f-ad76aa57c3d9"}}
{"type":"trade","ts":1775571308910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308910,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"buy","tradeId":"9986343d-5f90-5fdf-9322-4b0b164a5a02"}}
{"type":"trade","ts":1775571308913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308913,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"buy","tradeId":"4a794a96-13ed-5d4b-b1cc-3579557d2a51"}}
{"type":"trade","ts":1775571308913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308913,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"buy","tradeId":"386aac09-9cb9-5202-a368-86ea5cf7add9"}}
{"type":"trade","ts":1775571308913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308913,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"buy","tradeId":"338361e2-fa1c-5123-bd5b-d32c032635e7"}}
{"type":"trade","ts":1775571308913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308913,"price":67853.1,"size":0.001,"notionalUsd":67.85310000000001,"side":"buy","tradeId":"08ed3f99-dd03-59be-a93d-914de123a5bf"}}
{"type":"trade","ts":1775571308913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308913,"price":67853.1,"size":0.001,"notionalUsd":67.85310000000001,"side":"buy","tradeId":"7837b192-8e40-53e3-aa02-13ca4233ed28"}}
{"type":"trade","ts":1775571308913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308913,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"buy","tradeId":"3ab45067-b80c-5589-b8ed-b3bcc39dd47b"}}
{"type":"trade","ts":1775571308913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308913,"price":67853.7,"size":0.038,"notionalUsd":2578.4406,"side":"buy","tradeId":"8a254065-925c-51ae-8615-e135c08db820"}}
{"type":"trade","ts":1775571308886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308886,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308132"}}
{"type":"trade","ts":1775571308886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308886,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308133"}}
{"type":"trade","ts":1775571308886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308886,"price":67880.81,"size":0.00064,"notionalUsd":43.4437184,"side":"buy","tradeId":"6193308134"}}
{"type":"trade","ts":1775571308889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308889,"price":67856,"size":0.014,"notionalUsd":949.984,"side":"buy","tradeId":"7533716978"}}
{"type":"trade","ts":1775571308889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308889,"price":67856,"size":0.004,"notionalUsd":271.424,"side":"buy","tradeId":"7533716979"}}
{"type":"trade","ts":1775571308889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308889,"price":67856,"size":0.003,"notionalUsd":203.568,"side":"buy","tradeId":"7533716980"}}
{"type":"trade","ts":1775571308889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308889,"price":67856,"size":0.02,"notionalUsd":1357.1200000000001,"side":"buy","tradeId":"7533716981"}}
{"type":"trade","ts":1775571308918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308918,"price":67853.7,"size":0.003,"notionalUsd":203.56109999999998,"side":"buy","tradeId":"3f7917a4-a403-54e6-8306-6c65cfbd8895"}}
{"type":"trade","ts":1775571308919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308919,"price":67853.7,"size":0.003,"notionalUsd":203.56109999999998,"side":"buy","tradeId":"8fd992e7-c3b8-5976-b8e2-2e64c7fb56f3"}}
{"type":"trade","ts":1775571308891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308891,"price":67856.1,"size":0.002,"notionalUsd":135.71220000000002,"side":"buy","tradeId":"7533716982"}}
{"type":"trade","ts":1775571308891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308891,"price":67856.1,"size":0.002,"notionalUsd":135.71220000000002,"side":"buy","tradeId":"7533716983"}}
{"type":"trade","ts":1775571308891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308891,"price":67856.1,"size":0.002,"notionalUsd":135.71220000000002,"side":"buy","tradeId":"7533716984"}}
{"type":"trade","ts":1775571308891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308891,"price":67856.2,"size":0.002,"notionalUsd":135.7124,"side":"buy","tradeId":"7533716985"}}
{"type":"trade","ts":1775571308891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308891,"price":67856.2,"size":0.002,"notionalUsd":135.7124,"side":"buy","tradeId":"7533716986"}}
{"type":"trade","ts":1775571308891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308891,"price":67856.2,"size":0.004,"notionalUsd":271.4248,"side":"buy","tradeId":"7533716987"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308894,"price":67856.8,"size":0.004,"notionalUsd":271.4272,"side":"buy","tradeId":"7533716988"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308894,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"buy","tradeId":"7533716989"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308894,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533716990"}}
{"type":"trade","ts":1775571308922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308922,"price":67853.7,"size":0.044,"notionalUsd":2985.5627999999997,"side":"buy","tradeId":"ec1b4757-5d7a-5b82-850b-776594e658e2"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308894,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"buy","tradeId":"7533716991"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308894,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"buy","tradeId":"7533716992"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308894,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"buy","tradeId":"7533716993"}}
{"type":"trade","ts":1775571308894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308894,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"buy","tradeId":"7533716994"}}
{"type":"trade","ts":1775571308941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308941,"price":67856.9,"size":0.0008,"notionalUsd":54.28552,"side":"buy","tradeId":"2486039977"}}
{"type":"trade","ts":1775571308941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308941,"price":67857,"size":0.0103,"notionalUsd":698.9271,"side":"buy","tradeId":"2486039984"}}
{"type":"trade","ts":1775571308943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308943,"price":67857.1,"size":0.0023,"notionalUsd":156.07133000000002,"side":"buy","tradeId":"2486039985"}}
{"type":"trade","ts":1775571308943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308943,"price":67857.2,"size":0.0001,"notionalUsd":6.78572,"side":"buy","tradeId":"2486039986"}}
{"type":"trade","ts":1775571308943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308943,"price":67857.3,"size":0.0001,"notionalUsd":6.785730000000001,"side":"buy","tradeId":"2486039987"}}
{"type":"trade","ts":1775571308943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308943,"price":67857.4,"size":0.0001,"notionalUsd":6.78574,"side":"buy","tradeId":"2486039988"}}
{"type":"trade","ts":1775571308943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308943,"price":67858,"size":0.0001,"notionalUsd":6.7858,"side":"buy","tradeId":"2486039989"}}
{"type":"trade","ts":1775571308943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308943,"price":67858.5,"size":0.0001,"notionalUsd":6.78585,"side":"buy","tradeId":"2486039990"}}
{"type":"trade","ts":1775571308943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308943,"price":67858.8,"size":0.0001,"notionalUsd":6.785880000000001,"side":"buy","tradeId":"2486039991"}}
{"type":"trade","ts":1775571308943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308943,"price":67859.7,"size":0.0003,"notionalUsd":20.357909999999997,"side":"buy","tradeId":"2486039992"}}
{"type":"trade","ts":1775571308943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308943,"price":67859.9,"size":0.0001,"notionalUsd":6.78599,"side":"buy","tradeId":"2486039993"}}
{"type":"trade","ts":1775571308945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308945,"price":67860,"size":0.0088,"notionalUsd":597.168,"side":"buy","tradeId":"2486039997"}}
{"type":"trade","ts":1775571308945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308945,"price":67860.1,"size":0.0003,"notionalUsd":20.35803,"side":"buy","tradeId":"2486039998"}}
{"type":"trade","ts":1775571308945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308945,"price":67860.2,"size":0.0002,"notionalUsd":13.57204,"side":"buy","tradeId":"2486039999"}}
{"type":"trade","ts":1775571308945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308945,"price":67860.3,"size":0.0001,"notionalUsd":6.78603,"side":"buy","tradeId":"2486040000"}}
{"type":"trade","ts":1775571308945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308945,"price":67860.4,"size":0.0001,"notionalUsd":6.78604,"side":"buy","tradeId":"2486040001"}}
{"type":"trade","ts":1775571308945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308945,"price":67860.6,"size":0.0004,"notionalUsd":27.144240000000003,"side":"buy","tradeId":"2486040003"}}
{"type":"trade","ts":1775571308945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308945,"price":67860.7,"size":0.0001,"notionalUsd":6.78607,"side":"buy","tradeId":"2486040004"}}
{"type":"trade","ts":1775571308945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308945,"price":67860.8,"size":0.0015,"notionalUsd":101.7912,"side":"buy","tradeId":"2486040007"}}
{"type":"trade","ts":1775571308943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308943,"price":67853.7,"size":0.029,"notionalUsd":1967.7573,"side":"buy","tradeId":"35333539-ca3b-5976-80de-7a522ec00128"}}
{"type":"trade","ts":1775571308984,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308984,"price":67872.14,"size":0.00305692,"notionalUsd":207.47970220879998,"side":"buy","tradeId":"995404811"}}
{"type":"trade","ts":1775571308984,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308984,"price":67872.16,"size":1.3e-7,"notionalUsd":0.0088233808,"side":"buy","tradeId":"995404812"}}
{"type":"trade","ts":1775571308984,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308984,"price":67873.01,"size":0.01029987,"notionalUsd":699.0831795086999,"side":"buy","tradeId":"995404813"}}
{"type":"trade","ts":1775571308995,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571308995,"price":67875.37,"size":0.00294655,"notionalUsd":199.99817147349998,"side":"sell","tradeId":"995404814"}}
{"type":"trade","ts":1775571308771,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308771,"price":67849,"size":0.00147,"notionalUsd":99.73803,"side":"sell","tradeId":"749700405209170"}}
{"type":"trade","ts":1775571308771,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308771,"price":67849,"size":0.0048,"notionalUsd":325.67519999999996,"side":"sell","tradeId":"661068444626851"}}
{"type":"trade","ts":1775571308771,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308771,"price":67850,"size":0.13015,"notionalUsd":8830.6775,"side":"buy","tradeId":"275512271315527"}}
{"type":"trade","ts":1775571308996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571308996,"price":67860.8,"size":0.10099999999999999,"notionalUsd":6853.940799999999,"side":"sell","tradeId":"2486040010"}}
{"type":"trade","ts":1775571308833,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308833,"price":67850,"size":0.04371,"notionalUsd":2965.7235,"side":"buy","tradeId":"786469535772956"}}
{"type":"trade","ts":1775571309018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309018,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"buy","tradeId":"58a5b1f7-139f-5dd4-aa97-ccf54873ca4c"}}
{"type":"trade","ts":1775571308994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308994,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533716995"}}
{"type":"trade","ts":1775571308994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571308994,"price":67858,"size":0.007,"notionalUsd":475.00600000000003,"side":"buy","tradeId":"7533716996"}}
{"type":"trade","ts":1775571308995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571308995,"price":67880.81,"size":0.007,"notionalUsd":475.16567,"side":"buy","tradeId":"6193308135"}}
{"type":"trade","ts":1775571309024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309024,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533716997"}}
{"type":"trade","ts":1775571309025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309025,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308136"}}
{"type":"trade","ts":1775571309025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309025,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308137"}}
{"type":"trade","ts":1775571309025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309025,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308138"}}
{"type":"trade","ts":1775571309025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309025,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308139"}}
{"type":"trade","ts":1775571309025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309025,"price":67880.81,"size":0.00015,"notionalUsd":10.1821215,"side":"buy","tradeId":"6193308140"}}
{"type":"trade","ts":1775571309025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309025,"price":67880.81,"size":0.00153,"notionalUsd":103.85763929999999,"side":"buy","tradeId":"6193308141"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.02752,"notionalUsd":1868.0798911999998,"side":"buy","tradeId":"6193308142"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309027,"price":67858,"size":0.008,"notionalUsd":542.864,"side":"buy","tradeId":"7533716998"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309027,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"buy","tradeId":"7533716999"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309027,"price":67858,"size":0.003,"notionalUsd":203.574,"side":"buy","tradeId":"7533717000"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309027,"price":67858,"size":0.022,"notionalUsd":1492.876,"side":"buy","tradeId":"7533717001"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309027,"price":67858,"size":0.013,"notionalUsd":882.154,"side":"buy","tradeId":"7533717002"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309027,"price":67858,"size":0.047,"notionalUsd":3189.326,"side":"buy","tradeId":"7533717003"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309027,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533717004"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309027,"price":67858,"size":0.003,"notionalUsd":203.574,"side":"buy","tradeId":"7533717005"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309027,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533717006"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309028,"price":67858.2,"size":0.004,"notionalUsd":271.4328,"side":"buy","tradeId":"7533717007"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308143"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308144"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308145"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.0009,"notionalUsd":61.092729,"side":"buy","tradeId":"6193308146"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308147"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308148"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308149"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308150"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308151"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308152"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308153"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308154"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00015,"notionalUsd":10.1821215,"side":"buy","tradeId":"6193308155"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308156"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308157"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308158"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308159"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308160"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308161"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308162"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308163"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308164"}}
{"type":"trade","ts":1775571309030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309030,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"buy","tradeId":"7533717008"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308165"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308166"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308167"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308168"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"buy","tradeId":"6193308169"}}
{"type":"trade","ts":1775571309027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309027,"price":67880.82,"size":0.00008,"notionalUsd":5.430465600000001,"side":"buy","tradeId":"6193308170"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67881.24,"size":0.00009,"notionalUsd":6.109311600000001,"side":"buy","tradeId":"6193308171"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"buy","tradeId":"6193308172"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67882.71,"size":0.00026,"notionalUsd":17.6495046,"side":"buy","tradeId":"6193308173"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67883.35,"size":0.00008,"notionalUsd":5.430668000000001,"side":"buy","tradeId":"6193308174"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67883.36,"size":0.00008,"notionalUsd":5.4306688,"side":"buy","tradeId":"6193308175"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67883.36,"size":0.00008,"notionalUsd":5.4306688,"side":"buy","tradeId":"6193308176"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67883.36,"size":0.00008,"notionalUsd":5.4306688,"side":"buy","tradeId":"6193308177"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67883.37,"size":0.00008,"notionalUsd":5.4306696,"side":"buy","tradeId":"6193308178"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67883.37,"size":0.00008,"notionalUsd":5.4306696,"side":"buy","tradeId":"6193308179"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67883.73,"size":0.00008,"notionalUsd":5.4306984,"side":"buy","tradeId":"6193308180"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67883.73,"size":0.00008,"notionalUsd":5.4306984,"side":"buy","tradeId":"6193308181"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67884.07,"size":0.00008,"notionalUsd":5.430725600000001,"side":"buy","tradeId":"6193308182"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67884.07,"size":0.00008,"notionalUsd":5.430725600000001,"side":"buy","tradeId":"6193308183"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67884.07,"size":0.00008,"notionalUsd":5.430725600000001,"side":"buy","tradeId":"6193308184"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67884.07,"size":0.00008,"notionalUsd":5.430725600000001,"side":"buy","tradeId":"6193308185"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67884.07,"size":0.00008,"notionalUsd":5.430725600000001,"side":"buy","tradeId":"6193308186"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67884.16,"size":0.00009,"notionalUsd":6.1095744000000005,"side":"buy","tradeId":"6193308187"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67884.65,"size":0.00008,"notionalUsd":5.430772,"side":"buy","tradeId":"6193308188"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67884.66,"size":0.00008,"notionalUsd":5.430772800000001,"side":"buy","tradeId":"6193308189"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67884.66,"size":0.00008,"notionalUsd":5.430772800000001,"side":"buy","tradeId":"6193308190"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67885.38,"size":0.00015,"notionalUsd":10.182807,"side":"buy","tradeId":"6193308191"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"buy","tradeId":"6193308192"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67885.5,"size":0.00357,"notionalUsd":242.35123499999997,"side":"buy","tradeId":"6193308193"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67886.08,"size":0.00009,"notionalUsd":6.1097472,"side":"buy","tradeId":"6193308194"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"buy","tradeId":"6193308195"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"buy","tradeId":"6193308196"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"buy","tradeId":"6193308197"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"buy","tradeId":"6193308198"}}
{"type":"trade","ts":1775571309028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309028,"price":67886.33,"size":0.00199,"notionalUsd":135.0937967,"side":"buy","tradeId":"6193308199"}}
{"type":"trade","ts":1775571309066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309066,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"buy","tradeId":"a3f5cbe4-768a-57fc-82b3-3952ed3c30c7"}}
{"type":"trade","ts":1775571309066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309066,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"buy","tradeId":"f1b9d6a7-75d8-5dce-8910-633368240a7a"}}
{"type":"trade","ts":1775571309066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309066,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"4b8762fe-049b-5f13-b388-6860a906a5c7"}}
{"type":"trade","ts":1775571309066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309066,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"buy","tradeId":"0692907a-1373-5433-85c2-194529aed6e5"}}
{"type":"trade","ts":1775571309066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309066,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"buy","tradeId":"605288ec-56e8-54c1-b2bf-9961f65d163a"}}
{"type":"trade","ts":1775571309066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309066,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"buy","tradeId":"46bc06f2-9a68-5962-8850-417b5ac18122"}}
{"type":"trade","ts":1775571309034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309034,"price":67858.7,"size":0.021,"notionalUsd":1425.0327,"side":"buy","tradeId":"7533717009"}}
{"type":"trade","ts":1775571309068,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309068,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"014cafec-23d5-5fbc-b880-b7269f3d9ea0"}}
{"type":"trade","ts":1775571309068,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309068,"price":67855.2,"size":0.003,"notionalUsd":203.5656,"side":"buy","tradeId":"768c4158-e8a7-566a-b8e7-8c420a7292b3"}}
{"type":"trade","ts":1775571309068,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309068,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"buy","tradeId":"05583029-29dc-5e58-94e0-ae2bde1ae742"}}
{"type":"trade","ts":1775571309068,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309068,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"buy","tradeId":"0c9d5deb-4bf5-54f1-9e53-e7e5fba6134e"}}
{"type":"trade","ts":1775571309035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309035,"price":67858.7,"size":0.015,"notionalUsd":1017.8804999999999,"side":"buy","tradeId":"7533717010"}}
{"type":"trade","ts":1775571309035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309035,"price":67858.7,"size":0.022,"notionalUsd":1492.8913999999997,"side":"buy","tradeId":"7533717011"}}
{"type":"trade","ts":1775571309035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309035,"price":67858.7,"size":0.004,"notionalUsd":271.4348,"side":"buy","tradeId":"7533717012"}}
{"type":"trade","ts":1775571309035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309035,"price":67858.8,"size":0.002,"notionalUsd":135.7176,"side":"buy","tradeId":"7533717013"}}
{"type":"trade","ts":1775571309035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309035,"price":67858.8,"size":0.004,"notionalUsd":271.4352,"side":"buy","tradeId":"7533717014"}}
{"type":"trade","ts":1775571309035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309035,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"buy","tradeId":"7533717015"}}
{"type":"trade","ts":1775571309035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309035,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"buy","tradeId":"7533717016"}}
{"type":"trade","ts":1775571309035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309035,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"buy","tradeId":"7533717017"}}
{"type":"trade","ts":1775571309039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309039,"price":67859.4,"size":0.044,"notionalUsd":2985.8135999999995,"side":"buy","tradeId":"7533717018"}}
{"type":"trade","ts":1775571309039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309039,"price":67859.4,"size":0.022,"notionalUsd":1492.9067999999997,"side":"buy","tradeId":"7533717019"}}
{"type":"trade","ts":1775571309039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309039,"price":67859.4,"size":0.004,"notionalUsd":271.4376,"side":"buy","tradeId":"7533717020"}}
{"type":"trade","ts":1775571309039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309039,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"buy","tradeId":"7533717021"}}
{"type":"trade","ts":1775571309072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309072,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"buy","tradeId":"dd6ebab9-8eca-577b-9efb-8dfaaa34389a"}}
{"type":"trade","ts":1775571309072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309072,"price":67856,"size":0.006,"notionalUsd":407.136,"side":"buy","tradeId":"ed43da05-290c-5d9b-9392-a0b4e7bc1f93"}}
{"type":"trade","ts":1775571309039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309039,"price":67859.9,"size":0.002,"notionalUsd":135.7198,"side":"buy","tradeId":"7533717022"}}
{"type":"trade","ts":1775571309122,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571309122,"price":67875.47,"size":0.02210188,"notionalUsd":1500.1754928836,"side":"sell","tradeId":"995404815"}}
{"type":"trade","ts":1775571309122,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571309122,"price":67875.47,"size":0.01490188,"notionalUsd":1011.4721088836,"side":"sell","tradeId":"995404816"}}
{"type":"trade","ts":1775571309122,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571309122,"price":67875.47,"size":0.11418798,"notionalUsd":7750.5628108506,"side":"sell","tradeId":"995404817"}}
{"type":"trade","ts":1775571309044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309044,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533717023"}}
{"type":"trade","ts":1775571309044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309044,"price":67860,"size":0.021,"notionalUsd":1425.0600000000002,"side":"buy","tradeId":"7533717024"}}
{"type":"trade","ts":1775571309044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309044,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533717025"}}
{"type":"trade","ts":1775571309047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309047,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533717026"}}
{"type":"trade","ts":1775571309047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309047,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533717027"}}
{"type":"trade","ts":1775571309047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309047,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"buy","tradeId":"7533717028"}}
{"type":"trade","ts":1775571309048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309048,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"buy","tradeId":"7533717029"}}
{"type":"trade","ts":1775571309048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309048,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533717030"}}
{"type":"trade","ts":1775571309048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309048,"price":67860.4,"size":0.002,"notionalUsd":135.7208,"side":"buy","tradeId":"7533717031"}}
{"type":"trade","ts":1775571309048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309048,"price":67860.5,"size":0.004,"notionalUsd":271.442,"side":"buy","tradeId":"7533717032"}}
{"type":"trade","ts":1775571309048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309048,"price":67860.5,"size":0.004,"notionalUsd":271.442,"side":"buy","tradeId":"7533717033"}}
{"type":"trade","ts":1775571309048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309048,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"buy","tradeId":"7533717034"}}
{"type":"trade","ts":1775571309048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309048,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"buy","tradeId":"7533717035"}}
{"type":"trade","ts":1775571309048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309048,"price":67860.9,"size":0.001,"notionalUsd":67.8609,"side":"buy","tradeId":"7533717036"}}
{"type":"trade","ts":1775571309048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309048,"price":67861,"size":0.002,"notionalUsd":135.722,"side":"buy","tradeId":"7533717037"}}
{"type":"trade","ts":1775571309048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309048,"price":67861,"size":0.002,"notionalUsd":135.722,"side":"buy","tradeId":"7533717038"}}
{"type":"trade","ts":1775571309051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309051,"price":67861.1,"size":0.004,"notionalUsd":271.44440000000003,"side":"buy","tradeId":"7533717039"}}
{"type":"trade","ts":1775571309051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309051,"price":67861.1,"size":0.004,"notionalUsd":271.44440000000003,"side":"buy","tradeId":"7533717040"}}
{"type":"trade","ts":1775571309051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309051,"price":67861.1,"size":0.004,"notionalUsd":271.44440000000003,"side":"buy","tradeId":"7533717041"}}
{"type":"trade","ts":1775571309051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309051,"price":67861.2,"size":0.002,"notionalUsd":135.7224,"side":"buy","tradeId":"7533717042"}}
{"type":"trade","ts":1775571309053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309053,"price":67861.6,"size":0.022,"notionalUsd":1492.9552,"side":"buy","tradeId":"7533717043"}}
{"type":"trade","ts":1775571309053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309053,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"buy","tradeId":"7533717044"}}
{"type":"trade","ts":1775571309056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309056,"price":67862,"size":0.003,"notionalUsd":203.586,"side":"buy","tradeId":"7533717045"}}
{"type":"trade","ts":1775571309056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309056,"price":67862,"size":0.005,"notionalUsd":339.31,"side":"buy","tradeId":"7533717046"}}
{"type":"trade","ts":1775571309056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309056,"price":67862,"size":0.006,"notionalUsd":407.172,"side":"buy","tradeId":"7533717047"}}
{"type":"trade","ts":1775571309116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309116,"price":67862,"size":0.264,"notionalUsd":17915.568,"side":"buy","tradeId":"7533717048"}}
{"type":"trade","ts":1775571309116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309116,"price":67862,"size":0.261,"notionalUsd":17711.982,"side":"buy","tradeId":"7533717049"}}
{"type":"trade","ts":1775571309116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309116,"price":67862,"size":0.011,"notionalUsd":746.482,"side":"buy","tradeId":"7533717050"}}
{"type":"trade","ts":1775571308959,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308959,"price":67850,"size":0.00483,"notionalUsd":327.7155,"side":"buy","tradeId":"472657237357453"}}
{"type":"trade","ts":1775571308959,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308959,"price":67850,"size":0.09885,"notionalUsd":6706.9725,"side":"buy","tradeId":"1062252321751652"}}
{"type":"trade","ts":1775571308959,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571308959,"price":67850,"size":0.13214,"notionalUsd":8965.699,"side":"buy","tradeId":"112526092317972"}}
{"type":"trade","ts":1775571309137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309137,"price":67861.9,"size":0.002,"notionalUsd":135.72379999999998,"side":"sell","tradeId":"7533717051"}}
{"type":"trade","ts":1775571309236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571309236,"price":67860.9,"size":0.0562,"notionalUsd":3813.7825799999996,"side":"buy","tradeId":"2486040012"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67856,"size":0.526,"notionalUsd":35692.256,"side":"buy","tradeId":"b8c470d3-cc47-59f6-943b-b197337d10ee"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"buy","tradeId":"6a64b291-3c86-5a27-a652-03a46e62aaaa"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"buy","tradeId":"e9885b5c-b0fd-5d88-a89d-11a582c91ff3"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"buy","tradeId":"657cb768-08ea-5935-95c5-e33c5ce46536"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67856,"size":0.007,"notionalUsd":474.992,"side":"buy","tradeId":"07349d11-12f4-5fca-ab8b-f62f2249ff0c"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67856,"size":0.106,"notionalUsd":7192.736,"side":"buy","tradeId":"8a357f52-37b6-5d39-9d0d-97f5498aec48"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67856,"size":0.25,"notionalUsd":16964,"side":"buy","tradeId":"9f611699-79a2-5257-9cf7-c19b2e020137"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67856,"size":0.5,"notionalUsd":33928,"side":"buy","tradeId":"75c04a24-6052-5aa9-85ce-ce64b5fe853f"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67856,"size":0.14,"notionalUsd":9499.84,"side":"buy","tradeId":"18df3062-eb4c-5a43-bb9b-1ffcee5e3cd8"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67856,"size":0.46,"notionalUsd":31213.760000000002,"side":"buy","tradeId":"e4cba62b-fc34-5de2-87bd-e7963c68a38c"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"buy","tradeId":"74dead6d-6468-51f0-abd1-5d849c502b8f"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67856,"size":0.156,"notionalUsd":10585.536,"side":"buy","tradeId":"41da4e80-11ba-546d-86dc-bbd1e0986b75"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67856,"size":0.095,"notionalUsd":6446.32,"side":"buy","tradeId":"a47d25c0-0842-521b-b395-be89c70fb051"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"buy","tradeId":"83166444-aa59-5add-8c84-2b6d393418af"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"c0fccf4d-fe39-5304-b457-b8e0d5f1e38b"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"c76a04d2-aa3e-5ac5-acef-d1975d26ca7d"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"buy","tradeId":"16d16165-5d70-5f2b-bb14-ffa6d373b09f"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67857.6,"size":0.001,"notionalUsd":67.8576,"side":"buy","tradeId":"959475b6-9ef3-5ddf-b96f-4de79a1cffc9"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67857.6,"size":0.187,"notionalUsd":12689.371200000001,"side":"buy","tradeId":"7f116928-c113-514d-826a-4da5acf380ba"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"buy","tradeId":"be935acd-be4c-5ec5-82e1-76a8b6d964bd"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67857.7,"size":0.232,"notionalUsd":15742.9864,"side":"buy","tradeId":"2127c6db-d52a-5445-8e61-a5975275ac40"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"ef8aec2b-58ff-517e-bda7-c0c32240498e"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67858.3,"size":0.001,"notionalUsd":67.8583,"side":"buy","tradeId":"265240aa-282c-5482-a04d-9fb0613f59da"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"785ea898-64ff-5984-9711-b562ff991268"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"buy","tradeId":"deaa63a9-2fa2-5c0c-97be-62ee25851f72"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67858.9,"size":0.257,"notionalUsd":17439.7373,"side":"buy","tradeId":"9db894ed-421e-59f0-9326-5622c44e181d"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"buy","tradeId":"d36fb6b2-7491-52ad-8d27-2f70b14e02fc"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67859.3,"size":0.001,"notionalUsd":67.8593,"side":"buy","tradeId":"1f154491-8b83-51e0-98d0-b6c3abc54774"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67859.4,"size":0.001,"notionalUsd":67.8594,"side":"buy","tradeId":"c6a1eee9-271f-565a-a05f-372c073f4388"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67859.4,"size":0.033,"notionalUsd":2239.3602,"side":"buy","tradeId":"63710b47-0b99-5b50-ab8a-fb87b03ea41d"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67859.7,"size":0.051,"notionalUsd":3460.8446999999996,"side":"buy","tradeId":"7aa65b50-efd5-53af-bd57-41eef6175de9"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67859.9,"size":0.013,"notionalUsd":882.1786999999999,"side":"buy","tradeId":"fc28d49f-7fa0-57c2-bd01-e0a1f772d43d"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67859.9,"size":0.013,"notionalUsd":882.1786999999999,"side":"buy","tradeId":"809aef3f-4e98-5451-a5d3-6fe97eb4a803"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"buy","tradeId":"b52b0145-9ca3-57fb-8618-655a47f97c77"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"buy","tradeId":"4cecd266-381f-5d24-b536-622f7ae628aa"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"buy","tradeId":"11ff54ee-a9c6-5e8e-bcd3-3629f3cbf637"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67860.3,"size":0.001,"notionalUsd":67.86030000000001,"side":"buy","tradeId":"7c2b09da-5662-5d3e-acb9-67d34d0c567c"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67860.6,"size":0.001,"notionalUsd":67.8606,"side":"buy","tradeId":"26bcf972-635b-5efd-bbf8-37050bf6f58b"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67860.6,"size":0.013,"notionalUsd":882.1878,"side":"buy","tradeId":"6a5b3a58-0e06-5670-894e-29ff49b095ce"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67860.7,"size":0.001,"notionalUsd":67.8607,"side":"buy","tradeId":"f51378ad-7d75-50ef-9498-6bd3a7883f71"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67860.7,"size":0.358,"notionalUsd":24294.130599999997,"side":"buy","tradeId":"35aa9138-1144-5a6c-9a79-b2540f7a9c6a"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"852056d9-0fe9-5452-92d9-0874b6f26337"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67860.8,"size":0.002,"notionalUsd":135.7216,"side":"buy","tradeId":"17464a2c-6518-5b69-b26b-140f4df16274"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"buy","tradeId":"0f09d8df-e704-5b73-83b5-74decf2272ed"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67861.2,"size":0.013,"notionalUsd":882.1955999999999,"side":"buy","tradeId":"f66a4a0b-96e9-51d7-87a4-005ed86ab6ab"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"buy","tradeId":"c43ccf94-2eac-5e58-85b7-a3433bf80901"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67861.7,"size":0.001,"notionalUsd":67.8617,"side":"buy","tradeId":"1db4011c-b455-52ff-91d9-903f8a94cb83"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67861.9,"size":0.001,"notionalUsd":67.86189999999999,"side":"buy","tradeId":"c7f1c3be-7aab-527a-a36e-8232fd359d8d"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67861.9,"size":0.003,"notionalUsd":203.58569999999997,"side":"buy","tradeId":"6a069e16-78dd-5080-83ba-cccbbaea741e"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67862.1,"size":0.008,"notionalUsd":542.8968000000001,"side":"buy","tradeId":"b863bf2a-f35c-5a81-b60c-798269ef9618"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67862.1,"size":0.444,"notionalUsd":30130.7724,"side":"buy","tradeId":"ca213ce4-f79a-57d0-a654-759946cfc042"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67862.5,"size":0.001,"notionalUsd":67.8625,"side":"buy","tradeId":"40054b2f-a4d3-50ea-870c-ab0826ec308d"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67862.7,"size":0.011,"notionalUsd":746.4897,"side":"buy","tradeId":"ffb2e50c-2675-5497-8312-55f9cf1137de"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67862.7,"size":0.011,"notionalUsd":746.4897,"side":"buy","tradeId":"46c9c445-4aef-5774-bd57-b5106061b0d1"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67862.7,"size":0.011,"notionalUsd":746.4897,"side":"buy","tradeId":"2fa8e633-acd3-555d-aa32-e3d22f6a2f39"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67862.7,"size":0.011,"notionalUsd":746.4897,"side":"buy","tradeId":"16849247-88ee-57b3-81b5-2f29c8fdd061"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67862.7,"size":0.023,"notionalUsd":1560.8420999999998,"side":"buy","tradeId":"537e9b36-6a82-587e-bd9f-f4943bafca6c"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67862.7,"size":0.023,"notionalUsd":1560.8420999999998,"side":"buy","tradeId":"e0f3b03b-3355-5a0f-8f39-ae275e340b18"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67862.7,"size":0.023,"notionalUsd":1560.8420999999998,"side":"buy","tradeId":"a17f9e77-6696-5200-be11-92d744ceb0f4"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67862.7,"size":0.023,"notionalUsd":1560.8420999999998,"side":"buy","tradeId":"8e902bc3-1f5d-58ce-b332-ce02b72d4d35"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67862.9,"size":0.001,"notionalUsd":67.8629,"side":"buy","tradeId":"b157e7d6-aa67-5cf5-accf-dbf69770b881"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67862.9,"size":0.001,"notionalUsd":67.8629,"side":"buy","tradeId":"d2633d4c-6f99-5836-bc74-6986d92311a7"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67863.1,"size":0.051,"notionalUsd":3461.0181000000002,"side":"buy","tradeId":"1a198af3-b8aa-522e-9de5-ea31ac440357"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"26a0e416-e227-510a-887d-49984442d712"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67863.3,"size":0.001,"notionalUsd":67.86330000000001,"side":"buy","tradeId":"fc2fbdd5-6f6f-5a6a-a302-b4bbcdbf4661"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67863.5,"size":0.058,"notionalUsd":3936.083,"side":"buy","tradeId":"95ea6299-e949-50b6-b874-1dfd6b1d7c12"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"buy","tradeId":"26cfd967-0c43-5604-897f-22a57b98210d"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67863.6,"size":0.007,"notionalUsd":475.0452,"side":"buy","tradeId":"a19394a3-443c-5db3-b65a-44375054b08d"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67863.6,"size":0.007,"notionalUsd":475.0452,"side":"buy","tradeId":"b9642146-11cf-55a7-9bae-a6a11f93911f"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67863.7,"size":0.001,"notionalUsd":67.8637,"side":"buy","tradeId":"5be499d7-6bee-5d5e-ad49-35dd0dc5ea59"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67863.7,"size":0.007,"notionalUsd":475.0459,"side":"buy","tradeId":"c0ee8731-a4bd-501e-9f23-2373bd64c81e"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"buy","tradeId":"69c81990-9904-5760-97b5-f38b6522dd81"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67864,"size":0.423,"notionalUsd":28706.471999999998,"side":"buy","tradeId":"1b2cf11d-5bfd-5e55-a1ec-be1b9bff3aa1"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67864.1,"size":0.157,"notionalUsd":10654.663700000001,"side":"buy","tradeId":"0ef3d3ea-acc7-5120-800d-b023e466e3c1"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67864.1,"size":0.156,"notionalUsd":10586.7996,"side":"buy","tradeId":"d3384e5f-5000-5f14-921f-4a18f170bb66"}}
{"type":"trade","ts":1775571309234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309234,"price":67864.1,"size":0.094,"notionalUsd":6379.2254,"side":"buy","tradeId":"86807153-e84a-52b2-935f-9b8410be2fee"}}
{"type":"trade","ts":1775571309245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309245,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"sell","tradeId":"f2a19639-11d3-5aa5-b38e-830c84fe9900"}}
{"type":"trade","ts":1775571309245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309245,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"12de11c2-f28b-57bf-b892-098de878ae51"}}
{"type":"trade","ts":1775571309249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309249,"price":67861.4,"size":0.002,"notionalUsd":135.72279999999998,"side":"sell","tradeId":"c9716452-d3f9-5114-998e-778ab9bc00c2"}}
{"type":"trade","ts":1775571309251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309251,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"sell","tradeId":"acd1b9f4-683e-59fe-8422-475da6816bfa"}}
{"type":"trade","ts":1775571309251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309251,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"sell","tradeId":"865b8281-09ec-502a-b6ae-448418f05c87"}}
{"type":"trade","ts":1775571309265,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571309265,"price":67886.8,"size":0.0001163,"notionalUsd":7.89523484,"side":"buy","tradeId":"988361200"}}
{"type":"trade","ts":1775571309265,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571309265,"price":67887.8,"size":0.00001482,"notionalUsd":1.006097196,"side":"buy","tradeId":"988361201"}}
{"type":"trade","ts":1775571309265,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571309265,"price":67888.5,"size":0.00003325,"notionalUsd":2.2572926250000003,"side":"buy","tradeId":"988361203"}}
{"type":"trade","ts":1775571309265,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571309265,"price":67890.7,"size":0.00001482,"notionalUsd":1.006140174,"side":"buy","tradeId":"988361204"}}
{"type":"trade","ts":1775571309305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571309305,"price":67860.9,"size":0.0039000000000000003,"notionalUsd":264.65751,"side":"buy","tradeId":"2486040013"}}
{"type":"trade","ts":1775571309282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309282,"price":67862,"size":0.004,"notionalUsd":271.448,"side":"buy","tradeId":"7533717052"}}
{"type":"trade","ts":1775571309282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309282,"price":67862,"size":0.004,"notionalUsd":271.448,"side":"buy","tradeId":"7533717053"}}
{"type":"trade","ts":1775571309282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309282,"price":67862,"size":0.004,"notionalUsd":271.448,"side":"buy","tradeId":"7533717054"}}
{"type":"trade","ts":1775571309282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309282,"price":67862,"size":0.002,"notionalUsd":135.724,"side":"buy","tradeId":"7533717055"}}
{"type":"trade","ts":1775571309282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309282,"price":67862,"size":0.004,"notionalUsd":271.448,"side":"buy","tradeId":"7533717056"}}
{"type":"trade","ts":1775571309282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309282,"price":67862,"size":0.003,"notionalUsd":203.586,"side":"buy","tradeId":"7533717057"}}
{"type":"trade","ts":1775571309282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309282,"price":67862,"size":0.02,"notionalUsd":1357.24,"side":"buy","tradeId":"7533717058"}}
{"type":"trade","ts":1775571309282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309282,"price":67862,"size":0.002,"notionalUsd":135.724,"side":"buy","tradeId":"7533717059"}}
{"type":"trade","ts":1775571309282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309282,"price":67862,"size":0.004,"notionalUsd":271.448,"side":"buy","tradeId":"7533717060"}}
{"type":"trade","ts":1775571309282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309282,"price":67862,"size":0.006,"notionalUsd":407.172,"side":"buy","tradeId":"7533717061"}}
{"type":"trade","ts":1775571309282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309282,"price":67862,"size":0.061,"notionalUsd":4139.582,"side":"buy","tradeId":"7533717062"}}
{"type":"trade","ts":1775571309282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309282,"price":67862,"size":0.003,"notionalUsd":203.586,"side":"buy","tradeId":"7533717063"}}
{"type":"trade","ts":1775571309282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309282,"price":67862.1,"size":0.002,"notionalUsd":135.72420000000002,"side":"buy","tradeId":"7533717064"}}
{"type":"trade","ts":1775571309282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309282,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"buy","tradeId":"7533717065"}}
{"type":"trade","ts":1775571309282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309282,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"buy","tradeId":"7533717066"}}
{"type":"trade","ts":1775571309282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309282,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"buy","tradeId":"7533717067"}}
{"type":"trade","ts":1775571309282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309282,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533717068"}}
{"type":"trade","ts":1775571309282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309282,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"buy","tradeId":"7533717069"}}
{"type":"trade","ts":1775571309282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309282,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"7533717070"}}
{"type":"trade","ts":1775571309284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309284,"price":67863.3,"size":0.021,"notionalUsd":1425.1293,"side":"buy","tradeId":"7533717071"}}
{"type":"trade","ts":1775571309284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309284,"price":67863.3,"size":0.004,"notionalUsd":271.45320000000004,"side":"buy","tradeId":"7533717072"}}
{"type":"trade","ts":1775571309327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571309327,"price":67860.9,"size":0.0006,"notionalUsd":40.716539999999995,"side":"buy","tradeId":"2486040014"}}
{"type":"trade","ts":1775571309160,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571309160,"price":67849,"size":0.00156,"notionalUsd":105.84443999999999,"side":"sell","tradeId":"343299571711394"}}
{"type":"trade","ts":1775571309160,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571309160,"price":67849,"size":0.00147,"notionalUsd":99.73803,"side":"sell","tradeId":"629147649089506"}}
{"type":"trade","ts":1775571309160,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571309160,"price":67849,"size":0.00147,"notionalUsd":99.73803,"side":"sell","tradeId":"28202669688382"}}
{"type":"trade","ts":1775571309382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571309382,"price":67891.1,"size":0.00087493,"notionalUsd":59.39996012300001,"side":"buy","tradeId":"988361205"}}
{"type":"trade","ts":1775571309384,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571309384,"price":67860.9,"size":0.0002,"notionalUsd":13.57218,"side":"buy","tradeId":"2486040015"}}
{"type":"trade","ts":1775571309455,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571309455,"price":67875.48,"size":0.000017,"notionalUsd":1.15388316,"side":"buy","tradeId":"995404818"}}
{"type":"trade","ts":1775571309455,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571309455,"price":67875.48,"size":0.000066,"notionalUsd":4.47978168,"side":"buy","tradeId":"995404819"}}
{"type":"trade","ts":1775571309494,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571309494,"price":67875.47,"size":4e-8,"notionalUsd":0.0027150188000000003,"side":"sell","tradeId":"995404820"}}
{"type":"trade","ts":1775571309425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309425,"price":67863.3,"size":0.004,"notionalUsd":271.45320000000004,"side":"buy","tradeId":"7533717073"}}
{"type":"trade","ts":1775571309425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309425,"price":67863.3,"size":0.036,"notionalUsd":2443.0788,"side":"buy","tradeId":"7533717074"}}
{"type":"trade","ts":1775571309549,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571309549,"price":67875.48,"size":0.00010236,"notionalUsd":6.9477341328,"side":"buy","tradeId":"995404821"}}
{"type":"trade","ts":1775571309587,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571309587,"price":67876,"size":0.0014317,"notionalUsd":97.1780692,"side":"buy","tradeId":"995404822"}}
{"type":"trade","ts":1775571309534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309534,"price":67863.2,"size":0.159,"notionalUsd":10790.2488,"side":"sell","tradeId":"7533717075"}}
{"type":"trade","ts":1775571309536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309536,"price":67863.2,"size":0.021,"notionalUsd":1425.1272000000001,"side":"sell","tradeId":"7533717076"}}
{"type":"trade","ts":1775571309378,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571309378,"price":67849,"size":0.00147,"notionalUsd":99.73803,"side":"sell","tradeId":"1011747243566830"}}
{"type":"trade","ts":1775571309563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309563,"price":67863.2,"size":0.662,"notionalUsd":44925.4384,"side":"sell","tradeId":"7533717077"}}
{"type":"trade","ts":1775571309599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309599,"price":67861.4,"size":0.011,"notionalUsd":746.4753999999999,"side":"sell","tradeId":"48b0b600-9e9c-5414-8ef3-741323d2d39c"}}
{"type":"trade","ts":1775571309599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309599,"price":67861.4,"size":0.023,"notionalUsd":1560.8121999999998,"side":"sell","tradeId":"3f6f44db-4ce6-5639-88b7-6a4f792a2fc3"}}
{"type":"trade","ts":1775571309599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309599,"price":67861.4,"size":0.011,"notionalUsd":746.4753999999999,"side":"sell","tradeId":"d7d376f7-404c-53e7-b12b-5115f33d07a0"}}
{"type":"trade","ts":1775571309599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309599,"price":67861.4,"size":0.011,"notionalUsd":746.4753999999999,"side":"sell","tradeId":"399b2c2e-946d-5fbd-b046-35589f76a183"}}
{"type":"trade","ts":1775571309599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309599,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"sell","tradeId":"24b8120e-50c3-532a-9d9a-b088aee8741d"}}
{"type":"trade","ts":1775571309599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309599,"price":67861.4,"size":0.023,"notionalUsd":1560.8121999999998,"side":"sell","tradeId":"dbca6608-bf37-5cde-a3ec-7bae3b46b143"}}
{"type":"trade","ts":1775571309599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309599,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"sell","tradeId":"27ef8c8f-3d31-5698-889d-f877e5ae07dc"}}
{"type":"trade","ts":1775571309599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309599,"price":67861.4,"size":0.009,"notionalUsd":610.7525999999999,"side":"sell","tradeId":"ac58d253-9780-5f34-9b5d-147027960c5a"}}
{"type":"trade","ts":1775571309599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309599,"price":67861.4,"size":0.023,"notionalUsd":1560.8121999999998,"side":"sell","tradeId":"1bc8de8f-9f98-5875-839a-282cd4933b7b"}}
{"type":"trade","ts":1775571309599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309599,"price":67861.4,"size":0.022,"notionalUsd":1492.9507999999998,"side":"sell","tradeId":"369c5bfb-f83c-5aea-9205-4e6a5ad3a2fc"}}
{"type":"trade","ts":1775571309599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309599,"price":67861.4,"size":0.003,"notionalUsd":203.58419999999998,"side":"sell","tradeId":"bfa917c9-5bec-522a-b824-522114e2a20c"}}
{"type":"trade","ts":1775571309599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309599,"price":67861.4,"size":0.057,"notionalUsd":3868.0998,"side":"sell","tradeId":"beb29512-3bf6-5144-bde3-5f2403e2fcc2"}}
{"type":"trade","ts":1775571309599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309599,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"sell","tradeId":"59eac6a4-ca67-5c99-a04b-7685a813b4cb"}}
{"type":"trade","ts":1775571309599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309599,"price":67861.4,"size":0.104,"notionalUsd":7057.585599999999,"side":"sell","tradeId":"26d57363-651c-5603-95fa-d598d3c31109"}}
{"type":"trade","ts":1775571309575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309575,"price":67863.2,"size":0.026,"notionalUsd":1764.4432,"side":"sell","tradeId":"7533717078"}}
{"type":"trade","ts":1775571309631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309631,"price":67861.4,"size":0.021,"notionalUsd":1425.0894,"side":"sell","tradeId":"92854e97-b400-51b1-9859-2f2695024761"}}
{"type":"trade","ts":1775571309631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309631,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"sell","tradeId":"abe6b9ac-5a24-5190-9f10-016d07a7c80d"}}
{"type":"trade","ts":1775571309634,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309634,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"sell","tradeId":"e647b7ae-7088-5fde-9aba-16d579b99099"}}
{"type":"trade","ts":1775571309634,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309634,"price":67861.2,"size":0.002,"notionalUsd":135.7224,"side":"sell","tradeId":"c2b3577b-1aad-548a-81e8-31d67b92b940"}}
{"type":"trade","ts":1775571309634,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309634,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"08c0894e-8c2e-5601-b294-d1b3f02fb8f3"}}
{"type":"trade","ts":1775571309634,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309634,"price":67859.9,"size":0.001,"notionalUsd":67.8599,"side":"sell","tradeId":"9bd01e32-cc26-50ef-b1b8-3b8f4af23ce9"}}
{"type":"trade","ts":1775571309705,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571309705,"price":67875.52,"size":0.01443322,"notionalUsd":979.6623127744001,"side":"buy","tradeId":"995404823"}}
{"type":"trade","ts":1775571309646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309646,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"buy","tradeId":"6193308200"}}
{"type":"trade","ts":1775571309646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309646,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"buy","tradeId":"6193308201"}}
{"type":"trade","ts":1775571309646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309646,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"buy","tradeId":"6193308202"}}
{"type":"trade","ts":1775571309646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309646,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"buy","tradeId":"6193308203"}}
{"type":"trade","ts":1775571309646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309646,"price":67886.33,"size":0.00015,"notionalUsd":10.1829495,"side":"buy","tradeId":"6193308204"}}
{"type":"trade","ts":1775571309646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309646,"price":67886.33,"size":0.00037,"notionalUsd":25.1179421,"side":"buy","tradeId":"6193308205"}}
{"type":"trade","ts":1775571309699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571309699,"price":67891.1,"size":0.00032,"notionalUsd":21.725152000000005,"side":"buy","tradeId":"988361206"}}
{"type":"trade","ts":1775571309748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571309748,"price":67860.8,"size":0.0001,"notionalUsd":6.786080000000001,"side":"sell","tradeId":"2486040016"}}
{"type":"trade","ts":1775571309757,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571309757,"price":67860.8,"size":0.0016,"notionalUsd":108.57728000000002,"side":"sell","tradeId":"2486040017"}}
{"type":"trade","ts":1775571309762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571309762,"price":67860.9,"size":0.0001,"notionalUsd":6.78609,"side":"buy","tradeId":"2486040018"}}
{"type":"trade","ts":1775571309738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309738,"price":67863.3,"size":0.255,"notionalUsd":17305.1415,"side":"buy","tradeId":"7533717079"}}
{"type":"trade","ts":1775571309781,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571309781,"price":67860.9,"size":0.0286,"notionalUsd":1940.8217399999999,"side":"buy","tradeId":"2486040019"}}
{"type":"trade","ts":1775571309759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309759,"price":67863.3,"size":0.001,"notionalUsd":67.86330000000001,"side":"buy","tradeId":"7533717080"}}
{"type":"trade","ts":1775571309770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309770,"price":67863.2,"size":0.043,"notionalUsd":2918.1175999999996,"side":"sell","tradeId":"7533717081"}}
{"type":"trade","ts":1775571309702,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571309702,"price":67850,"size":0.00029,"notionalUsd":19.6765,"side":"buy","tradeId":"874930768353706"}}
{"type":"trade","ts":1775571309844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309844,"price":67863.3,"size":0.01,"notionalUsd":678.633,"side":"buy","tradeId":"7533717082"}}
{"type":"trade","ts":1775571309868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309868,"price":67863.3,"size":0.143,"notionalUsd":9704.4519,"side":"buy","tradeId":"7533717083"}}
{"type":"trade","ts":1775571309872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309872,"price":67863.3,"size":0.12,"notionalUsd":8143.5960000000005,"side":"buy","tradeId":"7533717084"}}
{"type":"trade","ts":1775571309881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309881,"price":67863.3,"size":0.1,"notionalUsd":6786.330000000001,"side":"buy","tradeId":"7533717085"}}
{"type":"trade","ts":1775571309894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571309894,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"buy","tradeId":"6193308206"}}
{"type":"trade","ts":1775571309901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309901,"price":67863.2,"size":0.004,"notionalUsd":271.45279999999997,"side":"sell","tradeId":"7533717086"}}
{"type":"trade","ts":1775571310009,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571310009,"price":67875.51,"size":3e-8,"notionalUsd":0.0020362652999999994,"side":"sell","tradeId":"995404824"}}
{"type":"trade","ts":1775571309982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571309982,"price":67860.9,"size":0.002,"notionalUsd":135.7218,"side":"buy","tradeId":"2486040020"}}
{"type":"trade","ts":1775571310049,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571310049,"price":67875.52,"size":1e-7,"notionalUsd":0.0067875520000000005,"side":"buy","tradeId":"995404825"}}
{"type":"trade","ts":1775571310024,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571310024,"price":67860.9,"size":0.0013000000000000002,"notionalUsd":88.21917,"side":"buy","tradeId":"2486040021"}}
{"type":"trade","ts":1775571309993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571309993,"price":67863.2,"size":0.025,"notionalUsd":1696.58,"side":"sell","tradeId":"7533717087"}}
{"type":"trade","ts":1775571310034,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571310034,"price":67891,"size":0.00001,"notionalUsd":0.67891,"side":"sell","tradeId":"988361207"}}
{"type":"trade","ts":1775571310030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571310030,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"buy","tradeId":"6193308207"}}
{"type":"trade","ts":1775571310081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571310081,"price":67860.9,"size":0.0032,"notionalUsd":217.15488,"side":"buy","tradeId":"2486040022"}}
{"type":"trade","ts":1775571309946,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571309946,"price":67850,"size":0.00029,"notionalUsd":19.6765,"side":"buy","tradeId":"287894395298457"}}
{"type":"trade","ts":1775571310244,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571310244,"price":67872.9,"size":0.00001775,"notionalUsd":1.204743975,"side":"buy","tradeId":"98418279"}}
{"type":"trade","ts":1775571310154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310154,"price":67863.3,"size":0.04,"notionalUsd":2714.532,"side":"buy","tradeId":"7533717088"}}
{"type":"trade","ts":1775571310194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310194,"price":67859.2,"size":0.011,"notionalUsd":746.4512,"side":"sell","tradeId":"8f39d91c-cf67-510e-891c-3454019633a5"}}
{"type":"trade","ts":1775571310243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571310243,"price":67846.9,"size":0.00007369533464314508,"notionalUsd":5,"side":"buy","tradeId":"3c74e68c-7f4a-54c8-aa51-202860b2f5aa"}}
{"type":"trade","ts":1775571310243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571310243,"price":67847,"size":0.006558875116069981,"notionalUsd":445,"side":"buy","tradeId":"cbf1be07-7ce6-5f2e-8aa6-fd69e4766881"}}
{"type":"trade","ts":1775571310287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571310287,"price":67860.8,"size":0.0004,"notionalUsd":27.144320000000004,"side":"sell","tradeId":"2486040023"}}
{"type":"trade","ts":1775571310099,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571310099,"price":67850,"size":0.00005,"notionalUsd":3.3925,"side":"buy","tradeId":"695728515248561"}}
{"type":"trade","ts":1775571310309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571310309,"price":67860.8,"size":0.0216,"notionalUsd":1465.79328,"side":"sell","tradeId":"2486040024"}}
{"type":"trade","ts":1775571310348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310348,"price":67863.3,"size":0.002,"notionalUsd":135.72660000000002,"side":"buy","tradeId":"7533717089"}}
{"type":"trade","ts":1775571310306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571310306,"price":67850,"size":0.22644,"notionalUsd":15363.954,"side":"buy","tradeId":"13486584020247"}}
{"type":"trade","ts":1775571310306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571310306,"price":67851,"size":0.00016,"notionalUsd":10.856160000000001,"side":"buy","tradeId":"142418893275723"}}
{"type":"trade","ts":1775571310306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571310306,"price":67855,"size":0.00017,"notionalUsd":11.535350000000001,"side":"buy","tradeId":"145466740418798"}}
{"type":"trade","ts":1775571310306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571310306,"price":67855,"size":0.02155,"notionalUsd":1462.27525,"side":"buy","tradeId":"127212805296139"}}
{"type":"trade","ts":1775571310306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571310306,"price":67856,"size":0.01178,"notionalUsd":799.3436800000001,"side":"buy","tradeId":"1014608075797856"}}
{"type":"trade","ts":1775571310306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571310306,"price":67856,"size":0.1,"notionalUsd":6785.6,"side":"buy","tradeId":"284976177867518"}}
{"type":"trade","ts":1775571310306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571310306,"price":67857,"size":0.00017,"notionalUsd":11.53569,"side":"buy","tradeId":"480319701171749"}}
{"type":"trade","ts":1775571310306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571310306,"price":67857,"size":0.003,"notionalUsd":203.571,"side":"buy","tradeId":"635048240028804"}}
{"type":"trade","ts":1775571310306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571310306,"price":67857,"size":0.02947,"notionalUsd":1999.74579,"side":"buy","tradeId":"636059087005130"}}
{"type":"trade","ts":1775571310306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571310306,"price":67858,"size":0.00017,"notionalUsd":11.535860000000001,"side":"buy","tradeId":"804567287878671"}}
{"type":"trade","ts":1775571310306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571310306,"price":67858,"size":0.01178,"notionalUsd":799.36724,"side":"buy","tradeId":"396100595086994"}}
{"type":"trade","ts":1775571310306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571310306,"price":67858,"size":0.00017,"notionalUsd":11.535860000000001,"side":"buy","tradeId":"641470121881248"}}
{"type":"trade","ts":1775571310306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571310306,"price":67858,"size":0.00068,"notionalUsd":46.143440000000005,"side":"buy","tradeId":"10388727931649"}}
{"type":"trade","ts":1775571310566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571310566,"price":67860.9,"size":0.0527,"notionalUsd":3576.2694299999994,"side":"buy","tradeId":"2486040025"}}
{"type":"trade","ts":1775571310577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571310577,"price":67860.9,"size":0.05,"notionalUsd":3393.045,"side":"buy","tradeId":"2486040026"}}
{"type":"trade","ts":1775571310675,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571310675,"price":67875.51,"size":7e-8,"notionalUsd":0.0047512857,"side":"sell","tradeId":"995404826"}}
{"type":"trade","ts":1775571310613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310613,"price":67863.2,"size":0.032,"notionalUsd":2171.6223999999997,"side":"sell","tradeId":"7533717090"}}
{"type":"trade","ts":1775571310619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310619,"price":67863.2,"size":0.025,"notionalUsd":1696.58,"side":"sell","tradeId":"7533717091"}}
{"type":"trade","ts":1775571310730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571310730,"price":67860.9,"size":0.2591,"notionalUsd":17582.759189999997,"side":"buy","tradeId":"2486040027"}}
{"type":"trade","ts":1775571310830,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571310830,"price":67872.9,"size":0.0002,"notionalUsd":13.57458,"side":"buy","tradeId":"98418280"}}
{"type":"trade","ts":1775571310579,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571310579,"price":67857,"size":0.06347,"notionalUsd":4306.88379,"side":"sell","tradeId":"362299899538515"}}
{"type":"trade","ts":1775571310738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310738,"price":67863.3,"size":0.033,"notionalUsd":2239.4889000000003,"side":"buy","tradeId":"7533717092"}}
{"type":"trade","ts":1775571310776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571310776,"price":67860.8,"size":0.002,"notionalUsd":135.7216,"side":"sell","tradeId":"2486040028"}}
{"type":"trade","ts":1775571310788,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571310788,"price":67860.9,"size":0.0009,"notionalUsd":61.07480999999999,"side":"buy","tradeId":"2486040029"}}
{"type":"trade","ts":1775571310830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571310830,"price":67860.9,"size":0.004,"notionalUsd":271.4436,"side":"buy","tradeId":"2486040030"}}
{"type":"trade","ts":1775571310799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310799,"price":67863.3,"size":0.004,"notionalUsd":271.45320000000004,"side":"buy","tradeId":"7533717093"}}
{"type":"trade","ts":1775571310842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571310842,"price":67860.9,"size":0.22920000000000001,"notionalUsd":15553.71828,"side":"buy","tradeId":"2486040031"}}
{"type":"trade","ts":1775571310839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310839,"price":67859.3,"size":0.001,"notionalUsd":67.8593,"side":"buy","tradeId":"b8ac3931-5185-5cf2-a1fe-ff434c8e416c"}}
{"type":"trade","ts":1775571310839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310839,"price":67859.3,"size":0.146,"notionalUsd":9907.4578,"side":"buy","tradeId":"ae9f915b-1594-564f-a3a6-ee0e5e1066a9"}}
{"type":"trade","ts":1775571310854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310854,"price":67863.3,"size":0.002,"notionalUsd":135.72660000000002,"side":"buy","tradeId":"7533717094"}}
{"type":"trade","ts":1775571310895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310895,"price":67863.2,"size":0.1,"notionalUsd":6786.32,"side":"sell","tradeId":"7533717095"}}
{"type":"trade","ts":1775571310909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310909,"price":67863.3,"size":0.014,"notionalUsd":950.0862000000001,"side":"buy","tradeId":"7533717096"}}
{"type":"trade","ts":1775571310998,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571310998,"price":67875.51,"size":0.00589459,"notionalUsd":400.0983024909,"side":"sell","tradeId":"995404827"}}
{"type":"trade","ts":1775571310926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310926,"price":67863.3,"size":0.012,"notionalUsd":814.3596,"side":"buy","tradeId":"7533717097"}}
{"type":"trade","ts":1775571310929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310929,"price":67863.2,"size":0.007,"notionalUsd":475.0424,"side":"sell","tradeId":"7533717098"}}
{"type":"trade","ts":1775571310983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571310983,"price":67891.1,"size":0.00113416,"notionalUsd":76.999369976,"side":"buy","tradeId":"988361209"}}
{"type":"trade","ts":1775571310959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310959,"price":67863.2,"size":0.003,"notionalUsd":203.5896,"side":"sell","tradeId":"7533717099"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67859.2,"size":0.014,"notionalUsd":950.0287999999999,"side":"sell","tradeId":"34320c75-2267-54d0-87fb-1d48d9b34cc2"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"sell","tradeId":"8b388d9f-139f-5056-9264-1177ca06fcc5"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"sell","tradeId":"8b1461a9-d597-5e56-823d-d4d9364ba516"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67859.2,"size":0.076,"notionalUsd":5157.2991999999995,"side":"sell","tradeId":"ff6d1386-f92d-59b8-95e0-2c40af68bab8"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67859.2,"size":0.005,"notionalUsd":339.296,"side":"sell","tradeId":"d49a3f50-c508-57fc-bae5-5e5916e09498"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"sell","tradeId":"7c613d08-2740-5381-9bce-d66182e9607d"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"eda5d6c4-5e98-58ad-ab64-8a4611495802"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67859,"size":0.004,"notionalUsd":271.436,"side":"sell","tradeId":"8443aa62-0941-5a5d-baaf-5ffe2e99d3e3"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"sell","tradeId":"5505cc3b-df32-5225-941b-f8d2f3ab92a1"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"f64169a7-85a0-5a25-846c-4a66be946fac"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"3ef3aa38-db88-5cf8-890b-da1c067e190c"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"sell","tradeId":"f6a400b7-aee8-502a-84da-3b42cc41b6fa"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"sell","tradeId":"a0261f91-523e-530f-856d-56d20608e7f5"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"d49e0f7b-5f73-53c2-9ce3-5b3e6c55f88e"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"sell","tradeId":"334a80f1-59d9-59c9-835b-4994f60a7cab"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"64d04288-05bd-5244-96a5-27b33e013a90"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"sell","tradeId":"d1d07b00-9215-53fa-8e64-959d8e6048c3"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"ccb3cba6-08fb-52e9-83a4-ed7acf154d01"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67854.8,"size":0.001,"notionalUsd":67.8548,"side":"sell","tradeId":"d8941960-5982-5dbc-bb23-1ee5add555a7"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"sell","tradeId":"5d386d6d-677a-505a-a114-6fc0d53399f8"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"sell","tradeId":"c975eb0c-8bdb-5d15-8867-9600175efabe"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67853.6,"size":0.001,"notionalUsd":67.8536,"side":"sell","tradeId":"d7bbfb02-36ff-5c25-8f0e-ef30b1dff5c6"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67853.6,"size":0.001,"notionalUsd":67.8536,"side":"sell","tradeId":"38cfb817-1e25-59f1-b50e-503fb52f9d5d"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67853.5,"size":0.001,"notionalUsd":67.8535,"side":"sell","tradeId":"2e43c995-6bdd-5172-aace-474e0b52a17c"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"sell","tradeId":"91794922-f7eb-5ae9-8ea6-7c20201fbefd"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"sell","tradeId":"00dddd8f-a39d-5289-aefc-3a0dcf034c74"}}
{"type":"trade","ts":1775571310989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571310989,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"sell","tradeId":"4e016224-daed-5785-baa6-5c0e0c2d1667"}}
{"type":"trade","ts":1775571311037,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571311037,"price":67860.9,"size":0.0014000000000000002,"notionalUsd":95.00526,"side":"buy","tradeId":"2486040032"}}
{"type":"trade","ts":1775571311133,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571311133,"price":67872.9,"size":0.00078225,"notionalUsd":53.09357602499999,"side":"buy","tradeId":"98418281"}}
{"type":"trade","ts":1775571311133,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571311133,"price":67872.9,"size":0.0001313,"notionalUsd":8.911711769999998,"side":"buy","tradeId":"98418282"}}
{"type":"trade","ts":1775571311133,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571311133,"price":67875.5,"size":0.000051,"notionalUsd":3.4616505,"side":"buy","tradeId":"98418283"}}
{"type":"trade","ts":1775571311133,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571311133,"price":67878.9,"size":0.000051,"notionalUsd":3.4618238999999997,"side":"buy","tradeId":"98418284"}}
{"type":"trade","ts":1775571311133,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571311133,"price":67882.3,"size":0.000051,"notionalUsd":3.4619973,"side":"buy","tradeId":"98418285"}}
{"type":"trade","ts":1775571311133,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571311133,"price":67882.6,"size":0.00208211,"notionalUsd":141.339040286,"side":"buy","tradeId":"98418286"}}
{"type":"trade","ts":1775571311133,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571311133,"price":67883.5,"size":0.00185134,"notionalUsd":125.67543889,"side":"buy","tradeId":"98418287"}}
{"type":"trade","ts":1775571311122,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571311122,"price":67875.51,"size":2e-8,"notionalUsd":0.0013575102,"side":"sell","tradeId":"995404828"}}
{"type":"trade","ts":1775571311096,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571311096,"price":67860.8,"size":0.0202,"notionalUsd":1370.78816,"side":"sell","tradeId":"2486040033"}}
{"type":"trade","ts":1775571311147,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571311147,"price":67875.51,"size":0.00256159,"notionalUsd":173.86922766089998,"side":"sell","tradeId":"995404829"}}
{"type":"trade","ts":1775571311147,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571311147,"price":67875.51,"size":0.00583041,"notionalUsd":395.7420522591,"side":"sell","tradeId":"995404830"}}
{"type":"trade","ts":1775571311138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571311138,"price":67860.9,"size":0.021800000000000003,"notionalUsd":1479.3676200000002,"side":"buy","tradeId":"2486040034"}}
{"type":"trade","ts":1775571311129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311129,"price":67863.2,"size":0.01,"notionalUsd":678.632,"side":"sell","tradeId":"7533717100"}}
{"type":"trade","ts":1775571311188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311188,"price":67863.3,"size":0.589,"notionalUsd":39971.4837,"side":"buy","tradeId":"7533717101"}}
{"type":"trade","ts":1775571311225,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311225,"price":67863.3,"size":0.006,"notionalUsd":407.1798,"side":"buy","tradeId":"7533717102"}}
{"type":"trade","ts":1775571311232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311232,"price":67863.3,"size":0.005,"notionalUsd":339.3165,"side":"buy","tradeId":"7533717103"}}
{"type":"trade","ts":1775571311311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311311,"price":67863.3,"size":0.012,"notionalUsd":814.3596,"side":"buy","tradeId":"7533717104"}}
{"type":"trade","ts":1775571311355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311355,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"7533717105"}}
{"type":"trade","ts":1775571311417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571311417,"price":67860.9,"size":0.0696,"notionalUsd":4723.11864,"side":"buy","tradeId":"2486040035"}}
{"type":"trade","ts":1775571311400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311400,"price":67863.3,"size":0.005,"notionalUsd":339.3165,"side":"buy","tradeId":"7533717106"}}
{"type":"trade","ts":1775571311430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311430,"price":67863.3,"size":0.021,"notionalUsd":1425.1293,"side":"buy","tradeId":"7533717107"}}
{"type":"trade","ts":1775571311537,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571311537,"price":67872.99,"size":5e-8,"notionalUsd":0.0033936495,"side":"sell","tradeId":"995404831"}}
{"type":"trade","ts":1775571311470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571311470,"price":67886.33,"size":0.00036,"notionalUsd":24.4390788,"side":"buy","tradeId":"6193308208"}}
{"type":"trade","ts":1775571311518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311518,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"7533717108"}}
{"type":"trade","ts":1775571311548,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311548,"price":67852.6,"size":0.114,"notionalUsd":7735.196400000001,"side":"buy","tradeId":"5010e501-f07d-53ce-883b-f61f403f114f"}}
{"type":"trade","ts":1775571311602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311602,"price":67852.6,"size":0.005,"notionalUsd":339.26300000000003,"side":"buy","tradeId":"05e1bc0d-a122-5e6a-8f73-569b57c5134e"}}
{"type":"trade","ts":1775571311616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311616,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"sell","tradeId":"df4651c5-96cd-53cd-ba0d-b70cadf3a9f9"}}
{"type":"trade","ts":1775571311629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571311629,"price":67860.9,"size":0.0013000000000000002,"notionalUsd":88.21917,"side":"buy","tradeId":"2486040036"}}
{"type":"trade","ts":1775571311602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311602,"price":67863.3,"size":0.014,"notionalUsd":950.0862000000001,"side":"buy","tradeId":"7533717109"}}
{"type":"trade","ts":1775571311648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311648,"price":67863.3,"size":0.394,"notionalUsd":26738.1402,"side":"buy","tradeId":"7533717110"}}
{"type":"trade","ts":1775571311648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311648,"price":67863.3,"size":0.265,"notionalUsd":17983.774500000003,"side":"buy","tradeId":"7533717111"}}
{"type":"trade","ts":1775571311648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311648,"price":67863.3,"size":0.398,"notionalUsd":27009.5934,"side":"buy","tradeId":"7533717112"}}
{"type":"trade","ts":1775571311648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311648,"price":67863.3,"size":0.004,"notionalUsd":271.45320000000004,"side":"buy","tradeId":"7533717113"}}
{"type":"trade","ts":1775571311648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311648,"price":67863.3,"size":0.004,"notionalUsd":271.45320000000004,"side":"buy","tradeId":"7533717114"}}
{"type":"trade","ts":1775571311648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311648,"price":67863.3,"size":0.002,"notionalUsd":135.72660000000002,"side":"buy","tradeId":"7533717115"}}
{"type":"trade","ts":1775571311648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311648,"price":67863.3,"size":0.019,"notionalUsd":1289.4027,"side":"buy","tradeId":"7533717116"}}
{"type":"trade","ts":1775571311648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311648,"price":67863.3,"size":0.061,"notionalUsd":4139.6613,"side":"buy","tradeId":"7533717117"}}
{"type":"trade","ts":1775571311648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311648,"price":67863.3,"size":0.2,"notionalUsd":13572.660000000002,"side":"buy","tradeId":"7533717118"}}
{"type":"trade","ts":1775571311648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311648,"price":67863.3,"size":0.424,"notionalUsd":28774.0392,"side":"buy","tradeId":"7533717119"}}
{"type":"trade","ts":1775571311729,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571311729,"price":67891.1,"size":0.00003829,"notionalUsd":2.599550219,"side":"buy","tradeId":"988361210"}}
{"type":"trade","ts":1775571311731,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311731,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"buy","tradeId":"a23102cc-f707-5c80-9b23-be380c3ce44d"}}
{"type":"trade","ts":1775571311734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311734,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"buy","tradeId":"a2a52f67-c01e-5533-b92d-7969957947af"}}
{"type":"trade","ts":1775571310475,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571310475,"price":67844,"size":0.005,"notionalUsd":339.22,"side":"buy","tradeId":"04f9cc080000000200000002"}}
{"type":"trade","ts":1775571310475,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571310475,"price":67845,"size":0.005,"notionalUsd":339.225,"side":"buy","tradeId":"04f9cc080000000200000005"}}
{"type":"trade","ts":1775571310475,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571310475,"price":67845,"size":0.0018,"notionalUsd":122.121,"side":"buy","tradeId":"04f9cc080000000200000008"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67852.5,"size":0.26,"notionalUsd":17641.65,"side":"sell","tradeId":"a740192b-dc18-5f1e-a725-a58fe35a2e19"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"sell","tradeId":"cd03567f-997a-5ef6-a7a8-d89f2c774785"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"sell","tradeId":"b28b7f49-50c4-5f00-b988-3b16d7b97e9d"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67852.5,"size":0.106,"notionalUsd":7192.365,"side":"sell","tradeId":"6ffd6e66-a868-5f21-8c3a-faf0a3673e1a"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"sell","tradeId":"cbfd3ff6-115d-55e8-89d7-0d0ee3594349"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"sell","tradeId":"dd257ecd-82ff-5927-a5fc-e8eb2c05b579"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"sell","tradeId":"c1e932c9-32af-5941-8d24-2bcf6ea5ee4d"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67852.5,"size":0.003,"notionalUsd":203.5575,"side":"sell","tradeId":"6a83079c-61b4-5535-91ec-0c10059bc135"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67852.5,"size":0.5,"notionalUsd":33926.25,"side":"sell","tradeId":"25a2b6f8-1ecb-5c21-b93c-8c10bfc90dd0"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"sell","tradeId":"3ce73053-3667-56b5-8aad-5a73ec739999"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67852.5,"size":0.162,"notionalUsd":10992.105,"side":"sell","tradeId":"f92ebc71-b885-5c4e-aa1e-4dc59b5f6ab4"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67852.5,"size":0.162,"notionalUsd":10992.105,"side":"sell","tradeId":"bee497f6-fde5-5aef-853c-9d4ab7022764"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67852.5,"size":0.25,"notionalUsd":16963.125,"side":"sell","tradeId":"4050e087-dcf3-5e75-99b6-bef1f5a9d67c"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67852.4,"size":0.003,"notionalUsd":203.5572,"side":"sell","tradeId":"88db650e-1acf-5a19-9a4a-e3367145e9ad"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"262021b4-c0ba-56ff-afbd-253561dc004d"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"cf037476-0f96-5309-bf90-06befb914b7f"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"sell","tradeId":"931fad0c-dc32-508e-b0a3-3b08bca0e14a"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"sell","tradeId":"058afb9f-1a3c-5cfd-9774-e641ddfb0e3b"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"c1a6f76e-5a20-5f8c-9291-fca09adc92ba"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67851.3,"size":0.001,"notionalUsd":67.85130000000001,"side":"sell","tradeId":"9331a0c5-465b-5d13-a5d3-7635bdac2caa"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"sell","tradeId":"90ee3a61-992a-5244-8bdd-9cdea0557fe1"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"sell","tradeId":"409b4204-39e1-5123-be80-5fa42a855358"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67850.5,"size":0.222,"notionalUsd":15062.811,"side":"sell","tradeId":"01b2e61c-69b5-5e62-a0d1-2dde9e7377d7"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"1b64cbe8-85d9-58c1-8496-2f355098c016"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"sell","tradeId":"f6212acd-aef4-5664-94e6-667002a49611"}}
{"type":"trade","ts":1775571311762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311762,"price":67850,"size":0.314,"notionalUsd":21304.9,"side":"sell","tradeId":"8cd16f96-a08d-5cc4-8396-a0c5de3d0bbb"}}
{"type":"trade","ts":1775571311785,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571311785,"price":67860.9,"size":0.0001,"notionalUsd":6.78609,"side":"buy","tradeId":"2486040037"}}
{"type":"trade","ts":1775571311794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311794,"price":67863.3,"size":0.002,"notionalUsd":135.72660000000002,"side":"buy","tradeId":"7533717120"}}
{"type":"trade","ts":1775571311796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311796,"price":67863.2,"size":0.006,"notionalUsd":407.1792,"side":"sell","tradeId":"7533717121"}}
{"type":"trade","ts":1775571311892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311892,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"c9867861-0911-5b6d-aacc-2104ec0ce7ed"}}
{"type":"trade","ts":1775571311892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311892,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"c465ae16-312b-59c7-b21c-2fab1e39e936"}}
{"type":"trade","ts":1775571311892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311892,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"2214ca1b-de1c-5d6f-ba5d-44b5409b93a2"}}
{"type":"trade","ts":1775571311892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311892,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"60bc91b6-6729-5be9-866c-2fb65f2f5b53"}}
{"type":"trade","ts":1775571311870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311870,"price":67863.3,"size":0.019,"notionalUsd":1289.4027,"side":"buy","tradeId":"7533717122"}}
{"type":"trade","ts":1775571311910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571311910,"price":67860.9,"size":0.0003,"notionalUsd":20.358269999999997,"side":"buy","tradeId":"2486040038"}}
{"type":"trade","ts":1775571311929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311929,"price":67863.3,"size":0.005,"notionalUsd":339.3165,"side":"buy","tradeId":"7533717123"}}
{"type":"trade","ts":1775571312037,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571312037,"price":67871.98,"size":3e-8,"notionalUsd":0.0020361593999999998,"side":"sell","tradeId":"995404832"}}
{"type":"trade","ts":1775571311972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571311972,"price":67863.3,"size":0.006,"notionalUsd":407.1798,"side":"buy","tradeId":"7533717124"}}
{"type":"trade","ts":1775571312009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312009,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"buy","tradeId":"fb4bc254-6ac4-5ad1-abcb-5f23db5ac5a3"}}
{"type":"trade","ts":1775571312009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312009,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"buy","tradeId":"6190ca7e-bb7e-5a4d-98d8-35b85db05588"}}
{"type":"trade","ts":1775571312009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312009,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"buy","tradeId":"53209087-f7d8-5b20-977f-2c3d5497c22e"}}
{"type":"trade","ts":1775571312009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312009,"price":67850.6,"size":0.162,"notionalUsd":10991.7972,"side":"buy","tradeId":"70ec9cd1-780b-53fd-8b0f-06b1bd33742a"}}
{"type":"trade","ts":1775571312007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312007,"price":67863.3,"size":0.469,"notionalUsd":31827.8877,"side":"buy","tradeId":"7533717125"}}
{"type":"trade","ts":1775571312007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312007,"price":67863.3,"size":0.031,"notionalUsd":2103.7623,"side":"buy","tradeId":"7533717126"}}
{"type":"trade","ts":1775571312049,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312049,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"buy","tradeId":"311adbc9-9ffd-5720-9884-374b4911f4e4"}}
{"type":"trade","ts":1775571312049,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312049,"price":67850.7,"size":0.001,"notionalUsd":67.8507,"side":"buy","tradeId":"d8067a2e-6784-5e59-bca9-937715ed161f"}}
{"type":"trade","ts":1775571312049,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312049,"price":67850.7,"size":0.001,"notionalUsd":67.8507,"side":"buy","tradeId":"a798c3bf-e5e6-5ef4-917b-fc07dc6a2a08"}}
{"type":"trade","ts":1775571312049,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312049,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"buy","tradeId":"15c07a25-4c4a-5c81-ae88-95066f93f675"}}
{"type":"trade","ts":1775571312024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312024,"price":67863.3,"size":0.088,"notionalUsd":5971.9704,"side":"buy","tradeId":"7533717127"}}
{"type":"trade","ts":1775571312042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312042,"price":67863.3,"size":0.1,"notionalUsd":6786.330000000001,"side":"buy","tradeId":"7533717128"}}
{"type":"trade","ts":1775571312111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571312111,"price":67846.4,"size":0.001075959815111782,"notionalUsd":73,"side":"sell","tradeId":"90ffe711-e5e3-5686-8513-efb1c862db91"}}
{"type":"trade","ts":1775571312132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312132,"price":67860.9,"size":0.0004,"notionalUsd":27.14436,"side":"buy","tradeId":"2486040039"}}
{"type":"trade","ts":1775571312132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571312132,"price":67891,"size":0.03947637,"notionalUsd":2680.09023567,"side":"sell","tradeId":"988361211"}}
{"type":"trade","ts":1775571312106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312106,"price":67863.3,"size":0.001,"notionalUsd":67.86330000000001,"side":"buy","tradeId":"7533717129"}}
{"type":"trade","ts":1775571312120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312120,"price":67863.3,"size":0.01,"notionalUsd":678.633,"side":"buy","tradeId":"7533717130"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67852.6,"size":0.14,"notionalUsd":9499.364000000001,"side":"buy","tradeId":"56de71e8-9b65-563e-81e8-b5a9c7833a54"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67852.6,"size":0.378,"notionalUsd":25648.2828,"side":"buy","tradeId":"7c8d4e27-8997-5eea-9e47-eb609ccee69e"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67852.6,"size":0.106,"notionalUsd":7192.3756,"side":"buy","tradeId":"030e6e15-9391-53d4-affa-d518f67ac2b3"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"buy","tradeId":"b6672234-19e0-5e4f-bac8-d4eee8629b5d"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"buy","tradeId":"d812d7d7-3810-52d0-b743-9274ea6638f5"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67852.6,"size":0.5,"notionalUsd":33926.3,"side":"buy","tradeId":"6aa4bc84-cd54-5507-9b93-a98515cd7ad0"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"buy","tradeId":"3c55c35b-3e37-5508-822c-19ed5153373f"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67852.6,"size":0.25,"notionalUsd":16963.15,"side":"buy","tradeId":"4f1f7270-6c90-550c-b997-1da6d34dddaa"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67852.6,"size":0.48,"notionalUsd":32569.248000000003,"side":"buy","tradeId":"3cba2796-5364-5d8b-90f4-8ad99a20359e"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67852.6,"size":0.205,"notionalUsd":13909.783000000001,"side":"buy","tradeId":"f13fa24c-776b-539e-8411-fabc73a4e353"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67852.6,"size":0.149,"notionalUsd":10110.037400000001,"side":"buy","tradeId":"760248f9-d43c-5ec6-98ae-ed4fd1adec6c"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"buy","tradeId":"92e58cb3-56fb-5d86-81a1-f5af96d2d02c"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67852.6,"size":0.282,"notionalUsd":19134.4332,"side":"buy","tradeId":"250147d8-c50b-502b-98a2-35361e11fb9a"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67852.6,"size":0.162,"notionalUsd":10992.121200000001,"side":"buy","tradeId":"c047de8f-c618-55fc-bd01-d4935b452b5e"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67852.6,"size":0.162,"notionalUsd":10992.121200000001,"side":"buy","tradeId":"c00571be-cf5d-5887-a470-83cfd5eda6f0"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67852.6,"size":0.525,"notionalUsd":35622.615000000005,"side":"buy","tradeId":"12f498ad-d040-5b49-93ed-92ed79647ad1"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67852.6,"size":0.025,"notionalUsd":1696.3150000000003,"side":"buy","tradeId":"a7f494df-479a-5d3d-8461-93608b8ee54a"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67852.7,"size":0.001,"notionalUsd":67.8527,"side":"buy","tradeId":"35003605-8780-5717-9ca2-b4aedc06ea7c"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67852.7,"size":0.001,"notionalUsd":67.8527,"side":"buy","tradeId":"4213ba87-82cb-5ff6-aa34-e8913793270c"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"buy","tradeId":"e2d12ab5-a6ab-51c1-b45e-f4287e34fa72"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67853.5,"size":0.001,"notionalUsd":67.8535,"side":"buy","tradeId":"c01d5134-5810-5260-a53c-17e5bed9ae6c"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67853.6,"size":0.002,"notionalUsd":135.7072,"side":"buy","tradeId":"1833f436-062b-5b56-8fc2-848d3812897b"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"buy","tradeId":"88d89747-227d-5068-8709-786ed4e94cba"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"buy","tradeId":"ca17c9a7-c94d-5add-850a-f3649c8be105"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"buy","tradeId":"fdb51d32-3cdf-5c28-a6af-e893eb28d1b4"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67854.7,"size":0.001,"notionalUsd":67.8547,"side":"buy","tradeId":"e8c427cd-9aad-5ddc-95aa-26a76e95c9d5"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67855,"size":0.009,"notionalUsd":610.6949999999999,"side":"buy","tradeId":"9b29dfb0-b1c8-5da5-a9ef-4d63907ddbb0"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"buy","tradeId":"e7c21664-1a54-5b0f-b87c-8e9793628151"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67855.8,"size":0.017,"notionalUsd":1153.5486,"side":"buy","tradeId":"376fcbb3-4f13-5190-b0e0-f9a70be031e2"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67855.8,"size":0.026,"notionalUsd":1764.2508,"side":"buy","tradeId":"5e8a676f-d2ce-5059-a57e-86922dd2e1ba"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"730a513f-554f-5b19-86c9-271fe1b63d12"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67855.9,"size":0.051,"notionalUsd":3460.6508999999996,"side":"buy","tradeId":"fa3fee0a-3ef4-5713-bbf1-b4333839a390"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"buy","tradeId":"07f14c01-64e3-59ab-a3de-c03ae6d71258"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67856,"size":0.092,"notionalUsd":6242.7519999999995,"side":"buy","tradeId":"6cb5c8ec-98c9-562e-9da9-6b68cc2b7de1"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"c19b5066-6111-5b0b-a0fb-5571d379a032"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"buy","tradeId":"1d353f53-6da0-564e-9e87-ce2e0af4d5e0"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"buy","tradeId":"191b4ce7-8d09-5467-acb5-5e51701a2439"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67856.6,"size":0.002,"notionalUsd":135.7132,"side":"buy","tradeId":"ca4a3e65-6590-5943-b8b8-57a758e47f4d"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67857.1,"size":0.001,"notionalUsd":67.8571,"side":"buy","tradeId":"8bc2c07d-5016-5dd5-aaff-d9631a6b8be7"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"buy","tradeId":"f5c93d36-7d01-5698-a87d-4fa629e224a1"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"buy","tradeId":"be2669e3-46da-55dc-8be3-92f6249a7e62"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"buy","tradeId":"64028e5c-ac85-5d2b-9a17-ed350a206f5e"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"buy","tradeId":"3ffe50c3-5e0c-52dc-b9c5-258ef21fe274"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"buy","tradeId":"57bf9b3a-50e8-50e3-b33e-bb3c54964751"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"4d638f74-585e-5f08-b369-693bb901be48"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"dbab62d8-8083-5a2a-9a1c-cd536cd9c5eb"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67858.3,"size":0.001,"notionalUsd":67.8583,"side":"buy","tradeId":"570f7a43-5d0a-56a1-aa1a-65298dc14421"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67858.4,"size":0.384,"notionalUsd":26057.6256,"side":"buy","tradeId":"0bce59a2-901b-5e55-9be2-e4344f3d0ac0"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67858.5,"size":0.59,"notionalUsd":40036.515,"side":"buy","tradeId":"76ed363a-11c2-58ce-ac0b-cfaadaa68506"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"buy","tradeId":"9f88adc6-c7b3-5013-a4f7-73e3225d6cd7"}}
{"type":"trade","ts":1775571312191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312191,"price":67858.9,"size":0.431,"notionalUsd":29247.185899999997,"side":"buy","tradeId":"83fae5ad-9a7e-582f-8a1d-21143d5d65ee"}}
{"type":"trade","ts":1775571312198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312198,"price":67860.9,"size":0.0589,"notionalUsd":3997.00701,"side":"buy","tradeId":"2486040040"}}
{"type":"trade","ts":1775571312249,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571312249,"price":67871.99,"size":0.00028631,"notionalUsd":19.432429456900003,"side":"buy","tradeId":"995404833"}}
{"type":"trade","ts":1775571312202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312202,"price":67853.1,"size":0.001,"notionalUsd":67.85310000000001,"side":"sell","tradeId":"dd9d7579-8771-5b22-98a6-d188abcba36b"}}
{"type":"trade","ts":1775571312202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312202,"price":67853.1,"size":0.001,"notionalUsd":67.85310000000001,"side":"sell","tradeId":"13315cdf-9005-5ab2-ae92-acc269d6dbeb"}}
{"type":"trade","ts":1775571312189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312189,"price":67863.2,"size":0.119,"notionalUsd":8075.720799999999,"side":"sell","tradeId":"7533717131"}}
{"type":"trade","ts":1775571312275,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571312275,"price":67871.98,"size":0.04420083,"notionalUsd":2999.9978497434,"side":"sell","tradeId":"995404834"}}
{"type":"trade","ts":1775571312275,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571312275,"price":67871.98,"size":0.00002098,"notionalUsd":1.4239541403999998,"side":"sell","tradeId":"995404835"}}
{"type":"trade","ts":1775571312275,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571312275,"price":67871.98,"size":0.00004876,"notionalUsd":3.3094377448,"side":"sell","tradeId":"995404836"}}
{"type":"trade","ts":1775571312275,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571312275,"price":67870.76,"size":0.00014557,"notionalUsd":9.8799465332,"side":"sell","tradeId":"995404837"}}
{"type":"trade","ts":1775571312276,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571312276,"price":67870.41,"size":0.23041263,"notionalUsd":15638.1996672783,"side":"sell","tradeId":"995404838"}}
{"type":"trade","ts":1775571312279,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571312279,"price":67871.98,"size":0.00388708,"notionalUsd":263.82381601839995,"side":"sell","tradeId":"995404839"}}
{"type":"trade","ts":1775571312283,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571312283,"price":67869.79,"size":0.001539,"notionalUsd":104.45160680999999,"side":"sell","tradeId":"995404840"}}
{"type":"trade","ts":1775571312055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571312055,"price":67857,"size":0.00125,"notionalUsd":84.82125,"side":"sell","tradeId":"1084560258303420"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67853.1,"size":0.997,"notionalUsd":67649.54070000001,"side":"sell","tradeId":"70ec76cb-8260-5331-82a6-c31ee60509bf"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67853.1,"size":0.162,"notionalUsd":10992.202200000002,"side":"sell","tradeId":"9e1ac2fa-918c-54e2-b294-241654aba5d9"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67853.1,"size":0.001,"notionalUsd":67.85310000000001,"side":"sell","tradeId":"ccbced2b-c4bb-5888-a55d-d2589a4baa31"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67853.1,"size":0.001,"notionalUsd":67.85310000000001,"side":"sell","tradeId":"532050d7-b1e6-5894-bc4b-87a489fa564e"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67853.1,"size":0.001,"notionalUsd":67.85310000000001,"side":"sell","tradeId":"50202690-948e-51f5-bb93-0dfbc696ccd6"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67853.1,"size":0.001,"notionalUsd":67.85310000000001,"side":"sell","tradeId":"c3af45ee-9747-593d-a6af-41f72670b465"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"1db832ad-64f9-5477-8b1c-45108c9248c9"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67853.1,"size":0.162,"notionalUsd":10992.202200000002,"side":"sell","tradeId":"4ac0ecea-81ad-5400-9d6a-f2e2aa020902"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"sell","tradeId":"902e44f1-4722-5341-9d3b-b61f800af1eb"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"sell","tradeId":"90e9f320-bba8-58fc-bf29-9c14f01afb1f"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"sell","tradeId":"a3f0adff-3df1-5ff5-872d-5c6c5c153b78"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"sell","tradeId":"8c8c8908-b502-505f-9b76-b3f9647acce4"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"sell","tradeId":"094bdb09-ba64-57de-94ad-7a7805bd959c"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"sell","tradeId":"487c1e9b-1a5c-5bb1-b501-ae26ea927b62"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"sell","tradeId":"d72e9a74-203a-5c2a-88bd-e5f3326c91ec"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"sell","tradeId":"106b468f-61c6-544e-8b6e-091c41405b91"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"e844f1ee-f277-5fc1-a8d2-73b8eb28d5a4"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67850.6,"size":0.35,"notionalUsd":23747.71,"side":"sell","tradeId":"6f44bc92-164e-5638-b807-1e1f3967d104"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"sell","tradeId":"5da45969-4a97-5704-94f0-6a4cd1b58448"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"sell","tradeId":"441f9f82-7719-5c39-8c57-1e5c2ca42ef8"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67850,"size":0.203,"notionalUsd":13773.550000000001,"side":"sell","tradeId":"c84d3204-3620-5706-b044-2a2c3cb2c252"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"05b90ca5-7419-5132-9095-219399838e61"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67849.9,"size":0.01,"notionalUsd":678.4989999999999,"side":"sell","tradeId":"60fae314-0127-5db8-8ed2-a9a666b85c9e"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67849.8,"size":0.001,"notionalUsd":67.8498,"side":"sell","tradeId":"c4249411-8524-59e8-b4c0-6bc5e0e1575e"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67849.7,"size":0.001,"notionalUsd":67.8497,"side":"sell","tradeId":"af5a8599-a382-5469-bddf-7ff811dc0bbd"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"d8c723fd-57b0-5757-86d4-ba318a020ca4"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"sell","tradeId":"99b18352-d17b-5719-bd5c-157506d6f740"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67848.6,"size":0.001,"notionalUsd":67.8486,"side":"sell","tradeId":"1a78e2b6-fc33-52f3-9366-48028bf0a394"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67848.2,"size":0.001,"notionalUsd":67.84819999999999,"side":"sell","tradeId":"8a3377b1-b927-548d-8369-a0a72f427a6c"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67848.2,"size":0.001,"notionalUsd":67.84819999999999,"side":"sell","tradeId":"05982df6-3339-55d8-a00f-3f4b1ce68d3e"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67848.2,"size":0.001,"notionalUsd":67.84819999999999,"side":"sell","tradeId":"5397790d-af84-5e58-89ea-c00e9762c03e"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67848,"size":0.001,"notionalUsd":67.848,"side":"sell","tradeId":"92ec99cc-f834-5171-bfa5-900df98ef316"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"sell","tradeId":"1d05646f-4ba4-5c2d-86d0-723e1e0ce719"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"sell","tradeId":"2e99a643-00cb-5329-89e1-9731a42b77b1"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67847.5,"size":0.002,"notionalUsd":135.695,"side":"sell","tradeId":"ff16f198-23b8-5fb9-a8f4-b52405a318ee"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"17505e8c-2471-5484-abc6-e3ce703e489d"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"2a604575-9f96-55ca-97fd-cbdf635d40d8"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"ec7c5267-7f79-5576-8934-79890d5381b4"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"7528afb5-9b6b-5acf-b6fa-a24546105fd5"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"sell","tradeId":"44a012ad-18f2-588d-aa98-1157f4e5341e"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67846.6,"size":0.315,"notionalUsd":21371.679000000004,"side":"sell","tradeId":"f832176c-be63-5dfe-8012-5a347f06118e"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67846.4,"size":0.011,"notionalUsd":746.3103999999998,"side":"sell","tradeId":"6d6d2747-6f9a-5460-8611-b3db9e5608b3"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67846.4,"size":0.011,"notionalUsd":746.3103999999998,"side":"sell","tradeId":"19215c8c-d246-503e-aa30-7e27983e62f6"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67846.4,"size":0.011,"notionalUsd":746.3103999999998,"side":"sell","tradeId":"b5511319-9b33-52c2-90de-c09eb1ce28ba"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67846.4,"size":0.011,"notionalUsd":746.3103999999998,"side":"sell","tradeId":"664d5393-2ad4-5496-892c-da5d6ba4f921"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67846.2,"size":0.007,"notionalUsd":474.9234,"side":"sell","tradeId":"5a1a144a-fc59-5043-adca-c4bea5bf39ab"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67846.2,"size":0.007,"notionalUsd":474.9234,"side":"sell","tradeId":"c4a8f899-e53d-57c5-b2f8-e10606b9c029"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"755c9871-86cc-5688-9c2e-26b87b61da0c"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"66fda74f-5c69-5335-aa07-8758f6276ce5"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67845.7,"size":0.001,"notionalUsd":67.8457,"side":"sell","tradeId":"8cf44a50-81c7-562e-9f80-05ceeb2be75d"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67845.6,"size":0.002,"notionalUsd":135.6912,"side":"sell","tradeId":"33d16a56-fe9a-52d2-b67a-9d4a60811356"}}
{"type":"trade","ts":1775571312305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312305,"price":67845.6,"size":0.201,"notionalUsd":13636.965600000001,"side":"sell","tradeId":"02d59268-603a-5e06-ab1f-b9054cea9ef3"}}
{"type":"trade","ts":1775571312391,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571312391,"price":67882.2,"size":0.00003544,"notionalUsd":2.4057451679999997,"side":"buy","tradeId":"98418288"}}
{"type":"trade","ts":1775571312322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312322,"price":67860.9,"size":0.001,"notionalUsd":67.8609,"side":"buy","tradeId":"2486040041"}}
{"type":"trade","ts":1775571312374,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571312374,"price":67868.81,"size":0.01031049,"notionalUsd":699.7606868169,"side":"buy","tradeId":"995404841"}}
{"type":"trade","ts":1775571312335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312335,"price":67860.8,"size":0.2229,"notionalUsd":15126.17232,"side":"sell","tradeId":"2486040071"}}
{"type":"trade","ts":1775571312336,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312336,"price":67860.7,"size":0.0001,"notionalUsd":6.78607,"side":"sell","tradeId":"2486040072"}}
{"type":"trade","ts":1775571312336,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312336,"price":67860.6,"size":0.0001,"notionalUsd":6.786060000000001,"side":"sell","tradeId":"2486040073"}}
{"type":"trade","ts":1775571312336,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312336,"price":67860.5,"size":0.0048,"notionalUsd":325.7304,"side":"sell","tradeId":"2486040075"}}
{"type":"trade","ts":1775571312337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312337,"price":67860.5,"size":0.0001,"notionalUsd":6.78605,"side":"sell","tradeId":"2486040076"}}
{"type":"trade","ts":1775571312337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312337,"price":67860,"size":0.0002,"notionalUsd":13.572000000000001,"side":"sell","tradeId":"2486040077"}}
{"type":"trade","ts":1775571312346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312346,"price":67859.9,"size":0.0403,"notionalUsd":2734.7539699999998,"side":"sell","tradeId":"2486040081"}}
{"type":"trade","ts":1775571312346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312346,"price":67859.4,"size":0.0005,"notionalUsd":33.9297,"side":"sell","tradeId":"2486040083"}}
{"type":"trade","ts":1775571312346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312346,"price":67858.8,"size":0.0001,"notionalUsd":6.785880000000001,"side":"sell","tradeId":"2486040084"}}
{"type":"trade","ts":1775571312347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312347,"price":67858.4,"size":0.0001,"notionalUsd":6.785839999999999,"side":"sell","tradeId":"2486040085"}}
{"type":"trade","ts":1775571312347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312347,"price":67857.5,"size":0.0003,"notionalUsd":20.357249999999997,"side":"sell","tradeId":"2486040086"}}
{"type":"trade","ts":1775571312347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312347,"price":67857.4,"size":0.0001,"notionalUsd":6.78574,"side":"sell","tradeId":"2486040087"}}
{"type":"trade","ts":1775571312347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312347,"price":67857.2,"size":0.0001,"notionalUsd":6.78572,"side":"sell","tradeId":"2486040088"}}
{"type":"trade","ts":1775571312347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312347,"price":67857,"size":0.0001,"notionalUsd":6.7857,"side":"sell","tradeId":"2486040089"}}
{"type":"trade","ts":1775571312347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312347,"price":67856.8,"size":0.0013000000000000002,"notionalUsd":88.21384000000002,"side":"sell","tradeId":"2486040092"}}
{"type":"trade","ts":1775571312347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312347,"price":67856.6,"size":0.0001,"notionalUsd":6.785660000000001,"side":"sell","tradeId":"2486040093"}}
{"type":"trade","ts":1775571312347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312347,"price":67856.4,"size":0.0001,"notionalUsd":6.78564,"side":"sell","tradeId":"2486040094"}}
{"type":"trade","ts":1775571312347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312347,"price":67855.9,"size":0.0001,"notionalUsd":6.78559,"side":"sell","tradeId":"2486040095"}}
{"type":"trade","ts":1775571312347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312347,"price":67855.7,"size":0.0003,"notionalUsd":20.356709999999996,"side":"sell","tradeId":"2486040096"}}
{"type":"trade","ts":1775571312347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312347,"price":67855.4,"size":0.0001,"notionalUsd":6.78554,"side":"sell","tradeId":"2486040097"}}
{"type":"trade","ts":1775571312347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312347,"price":67855.3,"size":0.0003,"notionalUsd":20.35659,"side":"sell","tradeId":"2486040098"}}
{"type":"trade","ts":1775571312350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312350,"price":67855.2,"size":0.0001,"notionalUsd":6.78552,"side":"sell","tradeId":"2486040099"}}
{"type":"trade","ts":1775571312350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312350,"price":67855,"size":0.0001,"notionalUsd":6.785500000000001,"side":"sell","tradeId":"2486040100"}}
{"type":"trade","ts":1775571312350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312350,"price":67854.9,"size":0.0003,"notionalUsd":20.356469999999998,"side":"sell","tradeId":"2486040102"}}
{"type":"trade","ts":1775571312351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312351,"price":67854.8,"size":0.0001,"notionalUsd":6.785480000000001,"side":"sell","tradeId":"2486040103"}}
{"type":"trade","ts":1775571312389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312389,"price":67854.7,"size":0.0215,"notionalUsd":1458.8760499999999,"side":"buy","tradeId":"2486040104"}}
{"type":"trade","ts":1775571312364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312364,"price":67863.3,"size":0.005,"notionalUsd":339.3165,"side":"buy","tradeId":"7533717132"}}
{"type":"trade","ts":1775571312451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571312451,"price":67868.8,"size":4e-8,"notionalUsd":0.002714752,"side":"sell","tradeId":"995404842"}}
{"type":"trade","ts":1775571312481,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571312481,"price":67868.8,"size":0.00001696,"notionalUsd":1.151054848,"side":"sell","tradeId":"995404843"}}
{"type":"trade","ts":1775571312481,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571312481,"price":67868.8,"size":0.00259139,"notionalUsd":175.874529632,"side":"sell","tradeId":"995404844"}}
{"type":"trade","ts":1775571312481,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571312481,"price":67868.63,"size":0.04420304,"notionalUsd":2999.9997666352,"side":"sell","tradeId":"995404845"}}
{"type":"trade","ts":1775571312407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312407,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"7533717133"}}
{"type":"trade","ts":1775571312407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312407,"price":67863.2,"size":0.004,"notionalUsd":271.45279999999997,"side":"sell","tradeId":"7533717134"}}
{"type":"trade","ts":1775571312407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312407,"price":67863.2,"size":0.004,"notionalUsd":271.45279999999997,"side":"sell","tradeId":"7533717135"}}
{"type":"trade","ts":1775571312407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312407,"price":67863.2,"size":0.482,"notionalUsd":32710.0624,"side":"sell","tradeId":"7533717136"}}
{"type":"trade","ts":1775571312407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312407,"price":67863.2,"size":0.004,"notionalUsd":271.45279999999997,"side":"sell","tradeId":"7533717137"}}
{"type":"trade","ts":1775571312407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312407,"price":67863.2,"size":0.005,"notionalUsd":339.316,"side":"sell","tradeId":"7533717138"}}
{"type":"trade","ts":1775571312407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312407,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"7533717139"}}
{"type":"trade","ts":1775571312407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312407,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"7533717140"}}
{"type":"trade","ts":1775571312407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312407,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"7533717141"}}
{"type":"trade","ts":1775571312407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312407,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"7533717142"}}
{"type":"trade","ts":1775571312407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312407,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"7533717143"}}
{"type":"trade","ts":1775571312407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312407,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"7533717144"}}
{"type":"trade","ts":1775571312407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312407,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"7533717145"}}
{"type":"trade","ts":1775571312407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312407,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"7533717146"}}
{"type":"trade","ts":1775571312407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312407,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"7533717147"}}
{"type":"trade","ts":1775571312407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312407,"price":67863.2,"size":0.007,"notionalUsd":475.0424,"side":"sell","tradeId":"7533717148"}}
{"type":"trade","ts":1775571312407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312407,"price":67863.2,"size":0.133,"notionalUsd":9025.8056,"side":"sell","tradeId":"7533717149"}}
{"type":"trade","ts":1775571312407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312407,"price":67863.2,"size":0.03,"notionalUsd":2035.8959999999997,"side":"sell","tradeId":"7533717150"}}
{"type":"trade","ts":1775571312408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312408,"price":67863.2,"size":0.017,"notionalUsd":1153.6744,"side":"sell","tradeId":"7533717151"}}
{"type":"trade","ts":1775571312408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312408,"price":67863.2,"size":0.042,"notionalUsd":2850.2544000000003,"side":"sell","tradeId":"7533717152"}}
{"type":"trade","ts":1775571312408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312408,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"7533717153"}}
{"type":"trade","ts":1775571312408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312408,"price":67863.2,"size":0.005,"notionalUsd":339.316,"side":"sell","tradeId":"7533717154"}}
{"type":"trade","ts":1775571312408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312408,"price":67863.2,"size":0.074,"notionalUsd":5021.876799999999,"side":"sell","tradeId":"7533717155"}}
{"type":"trade","ts":1775571312408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312408,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"7533717156"}}
{"type":"trade","ts":1775571312408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312408,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"7533717157"}}
{"type":"trade","ts":1775571312408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312408,"price":67863.2,"size":0.033,"notionalUsd":2239.4856,"side":"sell","tradeId":"7533717158"}}
{"type":"trade","ts":1775571312408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312408,"price":67863.2,"size":0.003,"notionalUsd":203.5896,"side":"sell","tradeId":"7533717159"}}
{"type":"trade","ts":1775571312408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312408,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"sell","tradeId":"7533717160"}}
{"type":"trade","ts":1775571312408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312408,"price":67863.1,"size":0.015,"notionalUsd":1017.9465,"side":"sell","tradeId":"7533717161"}}
{"type":"trade","ts":1775571312408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312408,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"sell","tradeId":"7533717162"}}
{"type":"trade","ts":1775571312408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312408,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533717163"}}
{"type":"trade","ts":1775571312408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312408,"price":67862.9,"size":0.002,"notionalUsd":135.7258,"side":"sell","tradeId":"7533717164"}}
{"type":"trade","ts":1775571312408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312408,"price":67862.9,"size":0.002,"notionalUsd":135.7258,"side":"sell","tradeId":"7533717165"}}
{"type":"trade","ts":1775571312409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312409,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"sell","tradeId":"7533717166"}}
{"type":"trade","ts":1775571312409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312409,"price":67862,"size":0.002,"notionalUsd":135.724,"side":"sell","tradeId":"7533717167"}}
{"type":"trade","ts":1775571312409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312409,"price":67861.9,"size":0.001,"notionalUsd":67.86189999999999,"side":"sell","tradeId":"7533717168"}}
{"type":"trade","ts":1775571312409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312409,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"sell","tradeId":"7533717169"}}
{"type":"trade","ts":1775571312409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312409,"price":67861.7,"size":0.004,"notionalUsd":271.4468,"side":"sell","tradeId":"7533717170"}}
{"type":"trade","ts":1775571312409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312409,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"sell","tradeId":"7533717171"}}
{"type":"trade","ts":1775571312409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312409,"price":67861.5,"size":0.022,"notionalUsd":1492.953,"side":"sell","tradeId":"7533717172"}}
{"type":"trade","ts":1775571312409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312409,"price":67861.4,"size":0.002,"notionalUsd":135.72279999999998,"side":"sell","tradeId":"7533717173"}}
{"type":"trade","ts":1775571312409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312409,"price":67861.3,"size":0.002,"notionalUsd":135.7226,"side":"sell","tradeId":"7533717174"}}
{"type":"trade","ts":1775571312409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312409,"price":67861.2,"size":0.002,"notionalUsd":135.7224,"side":"sell","tradeId":"7533717175"}}
{"type":"trade","ts":1775571312414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312414,"price":67861.1,"size":0.004,"notionalUsd":271.44440000000003,"side":"sell","tradeId":"7533717176"}}
{"type":"trade","ts":1775571312414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312414,"price":67861.1,"size":0.004,"notionalUsd":271.44440000000003,"side":"sell","tradeId":"7533717177"}}
{"type":"trade","ts":1775571312414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312414,"price":67860.9,"size":0.002,"notionalUsd":135.7218,"side":"sell","tradeId":"7533717178"}}
{"type":"trade","ts":1775571312448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312448,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"e07a3fae-38c7-5232-bf5b-02d3a464dfc2"}}
{"type":"trade","ts":1775571312448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312448,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"8aa3bc26-e7e6-553f-813c-6e04309f1805"}}
{"type":"trade","ts":1775571312448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312448,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"e98418f1-936c-5304-82d6-7ed7a0e8a921"}}
{"type":"trade","ts":1775571312448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312448,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"d6f9e111-8b35-5f55-af8b-aeea3afcdd39"}}
{"type":"trade","ts":1775571312448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312448,"price":67847.4,"size":0.001,"notionalUsd":67.8474,"side":"sell","tradeId":"102b18e7-fbaa-50f8-b43b-4b2c8decab67"}}
{"type":"trade","ts":1775571312448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312448,"price":67846.6,"size":0.001,"notionalUsd":67.84660000000001,"side":"sell","tradeId":"a09c70ce-f8c5-5004-b1d2-bfd6cf81cb7b"}}
{"type":"trade","ts":1775571312448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312448,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"744a040e-8d85-5d26-b912-991cbf87a714"}}
{"type":"trade","ts":1775571312476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312476,"price":67854.7,"size":0.0033000000000000004,"notionalUsd":223.92051,"side":"buy","tradeId":"2486040105"}}
{"type":"trade","ts":1775571312474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312474,"price":67886.33,"size":0.00018,"notionalUsd":12.2195394,"side":"buy","tradeId":"6193308209"}}
{"type":"trade","ts":1775571312505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312505,"price":67845.2,"size":0.145,"notionalUsd":9837.553999999998,"side":"buy","tradeId":"01abee96-bd69-5bea-84a9-f54fd890adf9"}}
{"type":"trade","ts":1775571312493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312493,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308210"}}
{"type":"trade","ts":1775571312493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312493,"price":67886.32,"size":0.00015,"notionalUsd":10.182948,"side":"sell","tradeId":"6193308211"}}
{"type":"trade","ts":1775571312493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312493,"price":67886.32,"size":0.00015,"notionalUsd":10.182948,"side":"sell","tradeId":"6193308212"}}
{"type":"trade","ts":1775571312493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312493,"price":67886.32,"size":0.00015,"notionalUsd":10.182948,"side":"sell","tradeId":"6193308213"}}
{"type":"trade","ts":1775571312493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312493,"price":67886.32,"size":0.00015,"notionalUsd":10.182948,"side":"sell","tradeId":"6193308214"}}
{"type":"trade","ts":1775571312493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312493,"price":67886.32,"size":0.00015,"notionalUsd":10.182948,"side":"sell","tradeId":"6193308215"}}
{"type":"trade","ts":1775571312493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312493,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308216"}}
{"type":"trade","ts":1775571312493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312493,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308217"}}
{"type":"trade","ts":1775571312493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312493,"price":67886.32,"size":0.00067,"notionalUsd":45.483834400000006,"side":"sell","tradeId":"6193308218"}}
{"type":"trade","ts":1775571312537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571312537,"price":67844.6,"size":0.0001326560993800538,"notionalUsd":9,"side":"buy","tradeId":"6cdea7f2-e779-57e3-85a2-ee99925bceb1"}}
{"type":"trade","ts":1775571312533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312533,"price":67860.8,"size":0.002,"notionalUsd":135.7216,"side":"sell","tradeId":"7533717179"}}
{"type":"trade","ts":1775571312535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312535,"price":67860.8,"size":0.004,"notionalUsd":271.4432,"side":"sell","tradeId":"7533717180"}}
{"type":"trade","ts":1775571312535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312535,"price":67860.8,"size":0.022,"notionalUsd":1492.9376,"side":"sell","tradeId":"7533717181"}}
{"type":"trade","ts":1775571312535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312535,"price":67860.8,"size":0.044,"notionalUsd":2985.8752,"side":"sell","tradeId":"7533717182"}}
{"type":"trade","ts":1775571312535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312535,"price":67860.8,"size":0.022,"notionalUsd":1492.9376,"side":"sell","tradeId":"7533717183"}}
{"type":"trade","ts":1775571312535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312535,"price":67860.8,"size":0.036,"notionalUsd":2442.9888,"side":"sell","tradeId":"7533717184"}}
{"type":"trade","ts":1775571312535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312535,"price":67860.8,"size":0.004,"notionalUsd":271.4432,"side":"sell","tradeId":"7533717185"}}
{"type":"trade","ts":1775571312535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312535,"price":67860.8,"size":0.003,"notionalUsd":203.5824,"side":"sell","tradeId":"7533717186"}}
{"type":"trade","ts":1775571312535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312535,"price":67860.7,"size":0.002,"notionalUsd":135.7214,"side":"sell","tradeId":"7533717187"}}
{"type":"trade","ts":1775571312535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312535,"price":67860.2,"size":0.002,"notionalUsd":135.72039999999998,"side":"sell","tradeId":"7533717188"}}
{"type":"trade","ts":1775571312535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312535,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"sell","tradeId":"7533717189"}}
{"type":"trade","ts":1775571312535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312535,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"sell","tradeId":"7533717190"}}
{"type":"trade","ts":1775571312539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312539,"price":67860,"size":0.027,"notionalUsd":1832.22,"side":"sell","tradeId":"7533717191"}}
{"type":"trade","ts":1775571312544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312544,"price":67860,"size":0.003,"notionalUsd":203.58,"side":"sell","tradeId":"7533717192"}}
{"type":"trade","ts":1775571312544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312544,"price":67860,"size":0.004,"notionalUsd":271.44,"side":"sell","tradeId":"7533717193"}}
{"type":"trade","ts":1775571312544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312544,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"sell","tradeId":"7533717194"}}
{"type":"trade","ts":1775571312544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312544,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"sell","tradeId":"7533717195"}}
{"type":"trade","ts":1775571312544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312544,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533717196"}}
{"type":"trade","ts":1775571312544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312544,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"sell","tradeId":"7533717197"}}
{"type":"trade","ts":1775571312544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312544,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533717198"}}
{"type":"trade","ts":1775571312544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312544,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533717199"}}
{"type":"trade","ts":1775571312544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312544,"price":67858.9,"size":0.001,"notionalUsd":67.85889999999999,"side":"sell","tradeId":"7533717200"}}
{"type":"trade","ts":1775571312544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312544,"price":67858.8,"size":0.005,"notionalUsd":339.29400000000004,"side":"sell","tradeId":"7533717201"}}
{"type":"trade","ts":1775571312581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312581,"price":67854.7,"size":0.0001,"notionalUsd":6.78547,"side":"buy","tradeId":"2486040106"}}
{"type":"trade","ts":1775571312549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312549,"price":67858.7,"size":1.141,"notionalUsd":77426.7767,"side":"buy","tradeId":"7533717202"}}
{"type":"trade","ts":1775571312671,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571312671,"price":67865.49,"size":0.00206,"notionalUsd":139.80290940000003,"side":"buy","tradeId":"995404846"}}
{"type":"trade","ts":1775571312608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312608,"price":67858.7,"size":0.008,"notionalUsd":542.8696,"side":"buy","tradeId":"7533717203"}}
{"type":"trade","ts":1775571312698,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571312698,"price":67865.49,"size":0.000315,"notionalUsd":21.377629350000003,"side":"buy","tradeId":"995404847"}}
{"type":"trade","ts":1775571312782,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571312782,"price":67865.48,"size":0.00388,"notionalUsd":263.3180624,"side":"sell","tradeId":"995404848"}}
{"type":"trade","ts":1775571312782,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571312782,"price":67865.48,"size":0.04420509,"notionalUsd":2999.9996512932,"side":"sell","tradeId":"995404849"}}
{"type":"trade","ts":1775571312782,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571312782,"price":67865.46,"size":0.00001694,"notionalUsd":1.1496408924000001,"side":"sell","tradeId":"995404850"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67854.6,"size":0.021,"notionalUsd":1424.9466000000002,"side":"sell","tradeId":"2486040115"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67854.5,"size":0.0006,"notionalUsd":40.7127,"side":"sell","tradeId":"2486040117"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67854.3,"size":0.0005,"notionalUsd":33.927150000000005,"side":"sell","tradeId":"2486040118"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67854.2,"size":0.0005,"notionalUsd":33.927099999999996,"side":"sell","tradeId":"2486040119"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67854,"size":0.0034999999999999996,"notionalUsd":237.48899999999998,"side":"sell","tradeId":"2486040121"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67853.9,"size":0.0005,"notionalUsd":33.92695,"side":"sell","tradeId":"2486040122"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67853.8,"size":0.0006,"notionalUsd":40.71228,"side":"sell","tradeId":"2486040124"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67853.6,"size":0.0005,"notionalUsd":33.9268,"side":"sell","tradeId":"2486040125"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67853.5,"size":0.0005,"notionalUsd":33.92675,"side":"sell","tradeId":"2486040126"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67853.4,"size":0.0006,"notionalUsd":40.712039999999995,"side":"sell","tradeId":"2486040128"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67853.3,"size":0.0002,"notionalUsd":13.570660000000002,"side":"sell","tradeId":"2486040129"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67852.9,"size":0.0001,"notionalUsd":6.78529,"side":"sell","tradeId":"2486040130"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"sell","tradeId":"2486040133"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67852.6,"size":0.0001,"notionalUsd":6.785260000000001,"side":"sell","tradeId":"2486040134"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67852.5,"size":0.0085,"notionalUsd":576.74625,"side":"sell","tradeId":"2486040135"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67852.4,"size":0.0001,"notionalUsd":6.78524,"side":"sell","tradeId":"2486040136"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67852.2,"size":0.0001,"notionalUsd":6.78522,"side":"sell","tradeId":"2486040137"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67851.3,"size":0.0001,"notionalUsd":6.7851300000000005,"side":"sell","tradeId":"2486040138"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67851.2,"size":0.0004,"notionalUsd":27.14048,"side":"sell","tradeId":"2486040140"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67851,"size":0.0001,"notionalUsd":6.7851,"side":"sell","tradeId":"2486040141"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67850.8,"size":0.0002,"notionalUsd":13.570160000000001,"side":"sell","tradeId":"2486040143"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67850.7,"size":0.018000000000000002,"notionalUsd":1221.3126000000002,"side":"sell","tradeId":"2486040144"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67850.6,"size":0.0006,"notionalUsd":40.71036,"side":"sell","tradeId":"2486040146"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67850.4,"size":0.0002,"notionalUsd":13.570079999999999,"side":"sell","tradeId":"2486040148"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67850.3,"size":0.0001,"notionalUsd":6.785030000000001,"side":"sell","tradeId":"2486040149"}}
{"type":"trade","ts":1775571312742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571312742,"price":67850.2,"size":0.1653,"notionalUsd":11215.63806,"side":"sell","tradeId":"2486040154"}}
{"type":"trade","ts":1775571312745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312745,"price":67845.1,"size":0.001,"notionalUsd":67.8451,"side":"sell","tradeId":"b80f10f9-ae41-581f-8749-b5ab6bfd26c5"}}
{"type":"trade","ts":1775571312720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312720,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308219"}}
{"type":"trade","ts":1775571312769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312769,"price":67858.7,"size":0.242,"notionalUsd":16421.805399999997,"side":"buy","tradeId":"7533717204"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533717205"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533717206"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533717207"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67858.6,"size":0.003,"notionalUsd":203.57580000000002,"side":"sell","tradeId":"7533717208"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533717209"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533717210"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67858.6,"size":0.003,"notionalUsd":203.57580000000002,"side":"sell","tradeId":"7533717211"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533717212"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67858.4,"size":0.003,"notionalUsd":203.5752,"side":"sell","tradeId":"7533717213"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"sell","tradeId":"7533717214"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67858.3,"size":0.014,"notionalUsd":950.0162,"side":"sell","tradeId":"7533717215"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533717216"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533717217"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"sell","tradeId":"7533717218"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67857.4,"size":0.002,"notionalUsd":135.7148,"side":"sell","tradeId":"7533717219"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"sell","tradeId":"7533717220"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"sell","tradeId":"7533717221"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67857.2,"size":0.003,"notionalUsd":203.5716,"side":"sell","tradeId":"7533717222"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"sell","tradeId":"7533717223"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"sell","tradeId":"7533717224"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67856.8,"size":0.004,"notionalUsd":271.4272,"side":"sell","tradeId":"7533717225"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67856.8,"size":0.002,"notionalUsd":135.7136,"side":"sell","tradeId":"7533717226"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"sell","tradeId":"7533717227"}}
{"type":"trade","ts":1775571312771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312771,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"sell","tradeId":"7533717228"}}
{"type":"trade","ts":1775571312824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312824,"price":67845.2,"size":0.001,"notionalUsd":67.8452,"side":"buy","tradeId":"731b1989-d800-5a49-ba46-29775eb4b631"}}
{"type":"trade","ts":1775571312856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571312856,"price":67886.7,"size":0.03,"notionalUsd":2036.6009999999999,"side":"sell","tradeId":"988361212"}}
{"type":"trade","ts":1775571312859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571312859,"price":67885,"size":0.00001482,"notionalUsd":1.0060557,"side":"sell","tradeId":"988361213"}}
{"type":"trade","ts":1775571312859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571312859,"price":67882.1,"size":0.00001482,"notionalUsd":1.0060127220000001,"side":"sell","tradeId":"988361214"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00007,"notionalUsd":4.7520424,"side":"sell","tradeId":"6193308220"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00015,"notionalUsd":10.182948,"side":"sell","tradeId":"6193308221"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.012,"notionalUsd":814.6358400000001,"side":"sell","tradeId":"6193308222"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00015,"notionalUsd":10.182948,"side":"sell","tradeId":"6193308223"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.0171,"notionalUsd":1160.8560720000003,"side":"sell","tradeId":"6193308224"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.06409,"notionalUsd":4350.8342488,"side":"sell","tradeId":"6193308225"}}
{"type":"trade","ts":1775571312828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312828,"price":67856.4,"size":0.004,"notionalUsd":271.4256,"side":"sell","tradeId":"7533717229"}}
{"type":"trade","ts":1775571312828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312828,"price":67856.4,"size":0.004,"notionalUsd":271.4256,"side":"sell","tradeId":"7533717230"}}
{"type":"trade","ts":1775571312828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312828,"price":67856.4,"size":0.032,"notionalUsd":2171.4048,"side":"sell","tradeId":"7533717231"}}
{"type":"trade","ts":1775571312907,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571312907,"price":67862.72,"size":0.00776,"notionalUsd":526.6147072,"side":"sell","tradeId":"995404851"}}
{"type":"trade","ts":1775571312907,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571312907,"price":67862.65,"size":0.00402545,"notionalUsd":273.1777044425,"side":"sell","tradeId":"995404852"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00015,"notionalUsd":10.182948,"side":"sell","tradeId":"6193308226"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00015,"notionalUsd":10.182948,"side":"sell","tradeId":"6193308227"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.017,"notionalUsd":1154.0674400000003,"side":"sell","tradeId":"6193308228"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.012,"notionalUsd":814.6358400000001,"side":"sell","tradeId":"6193308229"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.017,"notionalUsd":1154.0674400000003,"side":"sell","tradeId":"6193308230"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.012,"notionalUsd":814.6358400000001,"side":"sell","tradeId":"6193308231"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.017,"notionalUsd":1154.0674400000003,"side":"sell","tradeId":"6193308232"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.017,"notionalUsd":1154.0674400000003,"side":"sell","tradeId":"6193308233"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.012,"notionalUsd":814.6358400000001,"side":"sell","tradeId":"6193308234"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.017,"notionalUsd":1154.0674400000003,"side":"sell","tradeId":"6193308235"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.012,"notionalUsd":814.6358400000001,"side":"sell","tradeId":"6193308236"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.012,"notionalUsd":814.6358400000001,"side":"sell","tradeId":"6193308237"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.012,"notionalUsd":814.6358400000001,"side":"sell","tradeId":"6193308238"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.015,"notionalUsd":1018.2948000000001,"side":"sell","tradeId":"6193308239"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.017,"notionalUsd":1154.0674400000003,"side":"sell","tradeId":"6193308240"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.017,"notionalUsd":1154.0674400000003,"side":"sell","tradeId":"6193308241"}}
{"type":"trade","ts":1775571312830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312830,"price":67856.4,"size":0.01,"notionalUsd":678.564,"side":"sell","tradeId":"7533717232"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.017,"notionalUsd":1154.0674400000003,"side":"sell","tradeId":"6193308242"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.0119,"notionalUsd":807.8472080000001,"side":"sell","tradeId":"6193308243"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308244"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308245"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308246"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308247"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308248"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308249"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308250"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308251"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308252"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308253"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308254"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308255"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308256"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.0001,"notionalUsd":6.788632000000001,"side":"sell","tradeId":"6193308257"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308258"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308259"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308260"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308261"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308262"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308263"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308264"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00464,"notionalUsd":314.9925248,"side":"sell","tradeId":"6193308265"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.0011,"notionalUsd":74.67495200000002,"side":"sell","tradeId":"6193308266"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308267"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308268"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308269"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308270"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308271"}}
{"type":"trade","ts":1775571312858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571312858,"price":67844.5,"size":4.994376847054662,"notionalUsd":338841,"side":"sell","tradeId":"ea421e11-1a84-5c8a-b424-12a998e9e9a2"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308272"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193308273"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.31,"size":0.00008,"notionalUsd":5.4309048,"side":"sell","tradeId":"6193308274"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.31,"size":0.00008,"notionalUsd":5.4309048,"side":"sell","tradeId":"6193308275"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.31,"size":0.00008,"notionalUsd":5.4309048,"side":"sell","tradeId":"6193308276"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.31,"size":0.00008,"notionalUsd":5.4309048,"side":"sell","tradeId":"6193308277"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.31,"size":0.00008,"notionalUsd":5.4309048,"side":"sell","tradeId":"6193308278"}}
{"type":"trade","ts":1775571312826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312826,"price":67886.31,"size":0.00008,"notionalUsd":5.4309048,"side":"sell","tradeId":"6193308279"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308280"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308281"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308282"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308283"}}
{"type":"trade","ts":1775571312830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312830,"price":67856.4,"size":0.01,"notionalUsd":678.564,"side":"sell","tradeId":"7533717233"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00015,"notionalUsd":10.182846,"side":"sell","tradeId":"6193308284"}}
{"type":"trade","ts":1775571312830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312830,"price":67856.4,"size":0.015,"notionalUsd":1017.8459999999999,"side":"sell","tradeId":"7533717234"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308285"}}
{"type":"trade","ts":1775571312830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312830,"price":67856.4,"size":0.01,"notionalUsd":678.564,"side":"sell","tradeId":"7533717235"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308286"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312831,"price":67856.4,"size":0.015,"notionalUsd":1017.8459999999999,"side":"sell","tradeId":"7533717236"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308287"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312831,"price":67856.4,"size":0.01,"notionalUsd":678.564,"side":"sell","tradeId":"7533717237"}}
{"type":"trade","ts":1775571312862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571312862,"price":67844.5,"size":0.03198490666155694,"notionalUsd":2170,"side":"sell","tradeId":"d463760b-2ce6-5d25-8056-ec09e3f6ed66"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308288"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312831,"price":67856.4,"size":0.013,"notionalUsd":882.1331999999999,"side":"sell","tradeId":"7533717238"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308289"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312831,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533717239"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308290"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312831,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533717240"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308291"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312831,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533717241"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308292"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312831,"price":67856.4,"size":0.004,"notionalUsd":271.4256,"side":"sell","tradeId":"7533717242"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308293"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312831,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533717243"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308294"}}
{"type":"trade","ts":1775571312864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312864,"price":67845.1,"size":0.001,"notionalUsd":67.8451,"side":"sell","tradeId":"3d4b5287-8acf-52f6-96dc-8f496db1bc1e"}}
{"type":"trade","ts":1775571312864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312864,"price":67845.1,"size":0.001,"notionalUsd":67.8451,"side":"sell","tradeId":"40167b80-3308-57a2-a211-4bffc4adf8ca"}}
{"type":"trade","ts":1775571312864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312864,"price":67845.1,"size":0.006,"notionalUsd":407.07060000000007,"side":"sell","tradeId":"81ba62de-d128-51be-947d-98af664351fc"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312831,"price":67856.4,"size":0.015,"notionalUsd":1017.8459999999999,"side":"sell","tradeId":"7533717244"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308295"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312831,"price":67856.4,"size":0.015,"notionalUsd":1017.8459999999999,"side":"sell","tradeId":"7533717245"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308296"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312831,"price":67856.4,"size":0.015,"notionalUsd":1017.8459999999999,"side":"sell","tradeId":"7533717246"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308297"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312831,"price":67856.4,"size":0.01,"notionalUsd":678.564,"side":"sell","tradeId":"7533717247"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308298"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312831,"price":67856.4,"size":0.015,"notionalUsd":1017.8459999999999,"side":"sell","tradeId":"7533717248"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308299"}}
{"type":"trade","ts":1775571312832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312832,"price":67856.4,"size":0.015,"notionalUsd":1017.8459999999999,"side":"sell","tradeId":"7533717249"}}
{"type":"trade","ts":1775571312832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312832,"price":67856.4,"size":0.01,"notionalUsd":678.564,"side":"sell","tradeId":"7533717250"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308300"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308301"}}
{"type":"trade","ts":1775571312832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312832,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533717251"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308302"}}
{"type":"trade","ts":1775571312832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312832,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533717252"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308303"}}
{"type":"trade","ts":1775571312832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312832,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533717253"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.64,"size":0.00008,"notionalUsd":5.4308512,"side":"sell","tradeId":"6193308304"}}
{"type":"trade","ts":1775571312833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312833,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533717254"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.63,"size":0.00008,"notionalUsd":5.430850400000001,"side":"sell","tradeId":"6193308305"}}
{"type":"trade","ts":1775571312833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312833,"price":67856.4,"size":0.015,"notionalUsd":1017.8459999999999,"side":"sell","tradeId":"7533717255"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.63,"size":0.00008,"notionalUsd":5.430850400000001,"side":"sell","tradeId":"6193308306"}}
{"type":"trade","ts":1775571312833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312833,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533717256"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.63,"size":0.00008,"notionalUsd":5.430850400000001,"side":"sell","tradeId":"6193308307"}}
{"type":"trade","ts":1775571312833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312833,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533717257"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.63,"size":0.00008,"notionalUsd":5.430850400000001,"side":"sell","tradeId":"6193308308"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.63,"size":0.00008,"notionalUsd":5.430850400000001,"side":"sell","tradeId":"6193308309"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.63,"size":0.00008,"notionalUsd":5.430850400000001,"side":"sell","tradeId":"6193308310"}}
{"type":"trade","ts":1775571312833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312833,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533717258"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.63,"size":0.00008,"notionalUsd":5.430850400000001,"side":"sell","tradeId":"6193308311"}}
{"type":"trade","ts":1775571312833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312833,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533717259"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.63,"size":0.00008,"notionalUsd":5.430850400000001,"side":"sell","tradeId":"6193308312"}}
{"type":"trade","ts":1775571312834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312834,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533717260"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"sell","tradeId":"6193308313"}}
{"type":"trade","ts":1775571312834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312834,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533717261"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67883.38,"size":0.00028,"notionalUsd":19.0073464,"side":"sell","tradeId":"6193308314"}}
{"type":"trade","ts":1775571312834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312834,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533717262"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193308315"}}
{"type":"trade","ts":1775571312834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312834,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533717263"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67881.13,"size":0.00008,"notionalUsd":5.430490400000001,"side":"sell","tradeId":"6193308316"}}
{"type":"trade","ts":1775571312834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312834,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533717264"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67881.13,"size":0.00008,"notionalUsd":5.430490400000001,"side":"sell","tradeId":"6193308317"}}
{"type":"trade","ts":1775571312834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312834,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533717265"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67881.13,"size":0.00008,"notionalUsd":5.430490400000001,"side":"sell","tradeId":"6193308318"}}
{"type":"trade","ts":1775571312835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312835,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533717266"}}
{"type":"trade","ts":1775571312831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312831,"price":67881.13,"size":0.00008,"notionalUsd":5.430490400000001,"side":"sell","tradeId":"6193308319"}}
{"type":"trade","ts":1775571312837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312837,"price":67856.4,"size":0.017,"notionalUsd":1153.5588,"side":"sell","tradeId":"7533717267"}}
{"type":"trade","ts":1775571312837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312837,"price":67856.4,"size":0.004,"notionalUsd":271.4256,"side":"sell","tradeId":"7533717268"}}
{"type":"trade","ts":1775571312837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312837,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533717269"}}
{"type":"trade","ts":1775571312837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312837,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533717270"}}
{"type":"trade","ts":1775571312919,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571312919,"price":67862.65,"size":4e-8,"notionalUsd":0.0027145059999999998,"side":"sell","tradeId":"995404853"}}
{"type":"trade","ts":1775571312869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312869,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"sell","tradeId":"3337d43f-21ca-5adb-9f52-137fd26f7d41"}}
{"type":"trade","ts":1775571312869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312869,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"sell","tradeId":"d9782d73-d514-5a5e-86bd-ecaa7ffc45e4"}}
{"type":"trade","ts":1775571312869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312869,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"sell","tradeId":"c37a283e-e247-5d9f-a38a-561cef189c2c"}}
{"type":"trade","ts":1775571312869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312869,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"sell","tradeId":"ca8f865b-5b87-5a1e-93e1-7847242af581"}}
{"type":"trade","ts":1775571312869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312869,"price":67844.2,"size":0.001,"notionalUsd":67.8442,"side":"sell","tradeId":"b17dcf82-205d-570f-b34d-09c745a0acd3"}}
{"type":"trade","ts":1775571312869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312869,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"sell","tradeId":"e3460890-e754-554a-93ed-daca30600457"}}
{"type":"trade","ts":1775571312869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312869,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"7a680441-5da8-5663-b0a3-48e1c9f4a611"}}
{"type":"trade","ts":1775571312869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312869,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"4b08dab8-3fe2-5474-bf08-a82a9a4a6c54"}}
{"type":"trade","ts":1775571312869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312869,"price":67843.3,"size":0.001,"notionalUsd":67.8433,"side":"sell","tradeId":"3f6f686b-8f64-58cb-81af-f57ad7f90462"}}
{"type":"trade","ts":1775571312869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312869,"price":67842.5,"size":0.001,"notionalUsd":67.8425,"side":"sell","tradeId":"4111be07-dbfa-51b0-b491-dcf9450a9f5c"}}
{"type":"trade","ts":1775571312869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312869,"price":67842.1,"size":0.023,"notionalUsd":1560.3683,"side":"sell","tradeId":"a6b8daac-3a8e-510f-beaf-da87a970c87f"}}
{"type":"trade","ts":1775571312869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312869,"price":67841.9,"size":0.001,"notionalUsd":67.8419,"side":"sell","tradeId":"1832d225-c397-50a9-89f2-1b2ef603cc16"}}
{"type":"trade","ts":1775571312869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312869,"price":67841.9,"size":0.002,"notionalUsd":135.6838,"side":"sell","tradeId":"119dc350-7379-56b7-b156-0dd989a1cdf3"}}
{"type":"trade","ts":1775571312869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312869,"price":67841.6,"size":0.001,"notionalUsd":67.84160000000001,"side":"sell","tradeId":"907c0049-87fd-520d-a366-ed76f2ab372f"}}
{"type":"trade","ts":1775571312869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312869,"price":67841.5,"size":0.001,"notionalUsd":67.8415,"side":"sell","tradeId":"2acc4eca-a2d7-5d5c-ad3e-69d61bd61c9e"}}
{"type":"trade","ts":1775571312869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312869,"price":67841.5,"size":0.007,"notionalUsd":474.89050000000003,"side":"sell","tradeId":"05295462-34ae-58ac-a940-a33e8552659c"}}
{"type":"trade","ts":1775571312869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312869,"price":67841.3,"size":0.013,"notionalUsd":881.9369,"side":"sell","tradeId":"1a239079-b28d-5235-9008-7b50d3d80c1d"}}
{"type":"trade","ts":1775571312869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312869,"price":67841.3,"size":0.013,"notionalUsd":881.9369,"side":"sell","tradeId":"0e7c1f83-57f3-5909-9a97-bd9c4052a20c"}}
{"type":"trade","ts":1775571312873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312873,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"sell","tradeId":"df45a994-e3f7-59b5-a412-25ec59f4d70e"}}
{"type":"trade","ts":1775571312879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312879,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"sell","tradeId":"0dfdaf7a-39f0-58c2-8f69-8e9c649e91a8"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308320"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308321"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308322"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308323"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308324"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308325"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308326"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308327"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308328"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308329"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308330"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308331"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308332"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308333"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308334"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308335"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308336"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308337"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308338"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308339"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308340"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308341"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308342"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308343"}}
{"type":"trade","ts":1775571312899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571312899,"price":67844.5,"size":0.0007369794161649065,"notionalUsd":50,"side":"sell","tradeId":"fc8eef4c-9b51-5bf4-b65d-96238c9b7f76"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00015,"notionalUsd":10.182167999999999,"side":"sell","tradeId":"6193308344"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308345"}}
{"type":"trade","ts":1775571312905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571312905,"price":67880.8,"size":0.001539,"notionalUsd":104.46855120000001,"side":"sell","tradeId":"988361215"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308346"}}
{"type":"trade","ts":1775571312905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571312905,"price":67880.6,"size":0.00001,"notionalUsd":0.6788060000000001,"side":"sell","tradeId":"988361216"}}
{"type":"trade","ts":1775571312900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571312900,"price":67844.5,"size":0.0007369794161649065,"notionalUsd":50,"side":"sell","tradeId":"e43a3c48-55f5-5771-8879-a0b5f5f1627f"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308347"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00015,"notionalUsd":10.182167999999999,"side":"sell","tradeId":"6193308348"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308349"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308350"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.12,"size":0.00008,"notionalUsd":5.4304896000000005,"side":"sell","tradeId":"6193308351"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.11,"size":0.00008,"notionalUsd":5.430488800000001,"side":"sell","tradeId":"6193308352"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.11,"size":0.00008,"notionalUsd":5.430488800000001,"side":"sell","tradeId":"6193308353"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.11,"size":0.00008,"notionalUsd":5.430488800000001,"side":"sell","tradeId":"6193308354"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.11,"size":0.00008,"notionalUsd":5.430488800000001,"side":"sell","tradeId":"6193308355"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.11,"size":0.00008,"notionalUsd":5.430488800000001,"side":"sell","tradeId":"6193308356"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.11,"size":0.00008,"notionalUsd":5.430488800000001,"side":"sell","tradeId":"6193308357"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.11,"size":0.00008,"notionalUsd":5.430488800000001,"side":"sell","tradeId":"6193308358"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.11,"size":0.00008,"notionalUsd":5.430488800000001,"side":"sell","tradeId":"6193308359"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.11,"size":0.00008,"notionalUsd":5.430488800000001,"side":"sell","tradeId":"6193308360"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.03,"size":0.00008,"notionalUsd":5.430482400000001,"side":"sell","tradeId":"6193308361"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.03,"size":0.00008,"notionalUsd":5.430482400000001,"side":"sell","tradeId":"6193308362"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.03,"size":0.00008,"notionalUsd":5.430482400000001,"side":"sell","tradeId":"6193308363"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.03,"size":0.00008,"notionalUsd":5.430482400000001,"side":"sell","tradeId":"6193308364"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67881.03,"size":0.00008,"notionalUsd":5.430482400000001,"side":"sell","tradeId":"6193308365"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67880.83,"size":0.00008,"notionalUsd":5.4304664,"side":"sell","tradeId":"6193308366"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67880.82,"size":0.00008,"notionalUsd":5.430465600000001,"side":"sell","tradeId":"6193308367"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67880.81,"size":0.00008,"notionalUsd":5.4304648,"side":"sell","tradeId":"6193308368"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67880.8,"size":0.00008,"notionalUsd":5.430464000000001,"side":"sell","tradeId":"6193308369"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67880.8,"size":0.00008,"notionalUsd":5.430464000000001,"side":"sell","tradeId":"6193308370"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67880.8,"size":0.00753,"notionalUsd":511.14242400000006,"side":"sell","tradeId":"6193308371"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67880.8,"size":0.00008,"notionalUsd":5.430464000000001,"side":"sell","tradeId":"6193308372"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67880.8,"size":0.00008,"notionalUsd":5.430464000000001,"side":"sell","tradeId":"6193308373"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67880.8,"size":0.00008,"notionalUsd":5.430464000000001,"side":"sell","tradeId":"6193308374"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67880.8,"size":0.00008,"notionalUsd":5.430464000000001,"side":"sell","tradeId":"6193308375"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67880.8,"size":0.00008,"notionalUsd":5.430464000000001,"side":"sell","tradeId":"6193308376"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67880.8,"size":0.00008,"notionalUsd":5.430464000000001,"side":"sell","tradeId":"6193308377"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67880.8,"size":0.00008,"notionalUsd":5.430464000000001,"side":"sell","tradeId":"6193308378"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67880.8,"size":0.00008,"notionalUsd":5.430464000000001,"side":"sell","tradeId":"6193308379"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67880.8,"size":0.00008,"notionalUsd":5.430464000000001,"side":"sell","tradeId":"6193308380"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67880.77,"size":0.00008,"notionalUsd":5.430461600000001,"side":"sell","tradeId":"6193308381"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67880.77,"size":0.00008,"notionalUsd":5.430461600000001,"side":"sell","tradeId":"6193308382"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67880.44,"size":0.00008,"notionalUsd":5.430435200000001,"side":"sell","tradeId":"6193308383"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67880.43,"size":0.00008,"notionalUsd":5.4304344,"side":"sell","tradeId":"6193308384"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67879.54,"size":0.00008,"notionalUsd":5.4303631999999995,"side":"sell","tradeId":"6193308385"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67879.53,"size":0.003,"notionalUsd":203.63859,"side":"sell","tradeId":"6193308386"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67879.53,"size":0.00008,"notionalUsd":5.4303624,"side":"sell","tradeId":"6193308387"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67879.53,"size":0.00008,"notionalUsd":5.4303624,"side":"sell","tradeId":"6193308388"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67879.53,"size":0.0009,"notionalUsd":61.091576999999994,"side":"sell","tradeId":"6193308389"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67879.53,"size":0.00008,"notionalUsd":5.4303624,"side":"sell","tradeId":"6193308390"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67879.52,"size":0.00008,"notionalUsd":5.4303616,"side":"sell","tradeId":"6193308391"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67879.27,"size":0.00008,"notionalUsd":5.430341600000001,"side":"sell","tradeId":"6193308392"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67879.21,"size":0.00008,"notionalUsd":5.430336800000001,"side":"sell","tradeId":"6193308393"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67879.04,"size":0.00008,"notionalUsd":5.4303232,"side":"sell","tradeId":"6193308394"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67879.04,"size":0.00008,"notionalUsd":5.4303232,"side":"sell","tradeId":"6193308395"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67879.04,"size":0.00008,"notionalUsd":5.4303232,"side":"sell","tradeId":"6193308396"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67879.04,"size":0.00008,"notionalUsd":5.4303232,"side":"sell","tradeId":"6193308397"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67879.04,"size":0.00008,"notionalUsd":5.4303232,"side":"sell","tradeId":"6193308398"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193308399"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67878.41,"size":0.00008,"notionalUsd":5.430272800000001,"side":"sell","tradeId":"6193308400"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67878.32,"size":0.00009,"notionalUsd":6.109048800000001,"side":"sell","tradeId":"6193308401"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67878.08,"size":0.00009,"notionalUsd":6.109027200000001,"side":"sell","tradeId":"6193308402"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67877.94,"size":0.0019,"notionalUsd":128.968086,"side":"sell","tradeId":"6193308403"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67877.55,"size":0.00357,"notionalUsd":242.3228535,"side":"sell","tradeId":"6193308404"}}
{"type":"trade","ts":1775571312865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312865,"price":67877.41,"size":0.00047,"notionalUsd":31.9023827,"side":"sell","tradeId":"6193308405"}}
{"type":"trade","ts":1775571312910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312910,"price":67840.4,"size":0.761,"notionalUsd":51626.5444,"side":"buy","tradeId":"00057316-b100-5639-9c1e-a2ce2913975f"}}
{"type":"trade","ts":1775571312911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571312911,"price":67876.93,"size":0.00038,"notionalUsd":25.7932334,"side":"buy","tradeId":"6193308406"}}
{"type":"trade","ts":1775571312947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571312947,"price":67844.5,"size":0.6231013567791052,"notionalUsd":42274,"side":"sell","tradeId":"d19c563e-2d5e-5da0-824b-63fe4600ff3c"}}
{"type":"trade","ts":1775571312921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312921,"price":67856.2,"size":0.004,"notionalUsd":271.4248,"side":"sell","tradeId":"7533717271"}}
{"type":"trade","ts":1775571312921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312921,"price":67856.2,"size":0.004,"notionalUsd":271.4248,"side":"sell","tradeId":"7533717272"}}
{"type":"trade","ts":1775571312921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312921,"price":67856.2,"size":0.003,"notionalUsd":203.5686,"side":"sell","tradeId":"7533717273"}}
{"type":"trade","ts":1775571312921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312921,"price":67856.2,"size":0.002,"notionalUsd":135.7124,"side":"sell","tradeId":"7533717274"}}
{"type":"trade","ts":1775571312921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312921,"price":67856.2,"size":0.003,"notionalUsd":203.5686,"side":"sell","tradeId":"7533717275"}}
{"type":"trade","ts":1775571312921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312921,"price":67856.1,"size":0.002,"notionalUsd":135.71220000000002,"side":"sell","tradeId":"7533717276"}}
{"type":"trade","ts":1775571312921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312921,"price":67855.7,"size":0.002,"notionalUsd":135.7114,"side":"sell","tradeId":"7533717277"}}
{"type":"trade","ts":1775571312921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312921,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533717278"}}
{"type":"trade","ts":1775571312921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312921,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533717279"}}
{"type":"trade","ts":1775571312921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312921,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"sell","tradeId":"7533717280"}}
{"type":"trade","ts":1775571312921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312921,"price":67855.3,"size":0.002,"notionalUsd":135.7106,"side":"sell","tradeId":"7533717281"}}
{"type":"trade","ts":1775571312921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312921,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"7533717282"}}
{"type":"trade","ts":1775571312921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312921,"price":67855.1,"size":0.002,"notionalUsd":135.71020000000001,"side":"sell","tradeId":"7533717283"}}
{"type":"trade","ts":1775571312921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312921,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"7533717284"}}
{"type":"trade","ts":1775571312921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312921,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533717285"}}
{"type":"trade","ts":1775571312921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312921,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"sell","tradeId":"7533717286"}}
{"type":"trade","ts":1775571312933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571312933,"price":67854.7,"size":0.021,"notionalUsd":1424.9487,"side":"sell","tradeId":"7533717287"}}
{"type":"trade","ts":1775571313039,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571313039,"price":67850.2,"size":0.125,"notionalUsd":8481.275,"side":"buy","tradeId":"2486040155"}}
{"type":"trade","ts":1775571313097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313097,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"e85c17d9-f53d-51a9-a8a4-bc3ce1e22ae2"}}
{"type":"trade","ts":1775571313104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571313104,"price":67850.2,"size":0.0001,"notionalUsd":6.78502,"side":"buy","tradeId":"2486040156"}}
{"type":"trade","ts":1775571313140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571313140,"price":67850.1,"size":0.0013000000000000002,"notionalUsd":88.20513000000001,"side":"sell","tradeId":"2486040157"}}
{"type":"trade","ts":1775571313143,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313143,"price":67840.4,"size":0.052,"notionalUsd":3527.7007999999996,"side":"buy","tradeId":"c7ffbebb-4d63-5344-a799-3417c4497c0f"}}
{"type":"trade","ts":1775571313214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313214,"price":67854.8,"size":0.026,"notionalUsd":1764.2248,"side":"buy","tradeId":"7533717288"}}
{"type":"trade","ts":1775571313214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313214,"price":67854.8,"size":0.014,"notionalUsd":949.9672,"side":"buy","tradeId":"7533717289"}}
{"type":"trade","ts":1775571313270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313270,"price":67854.8,"size":0.004,"notionalUsd":271.4192,"side":"buy","tradeId":"7533717290"}}
{"type":"trade","ts":1775571313367,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571313367,"price":67862.12,"size":4e-8,"notionalUsd":0.0027144848,"side":"sell","tradeId":"995404854"}}
{"type":"trade","ts":1775571313322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313322,"price":67840.4,"size":0.009,"notionalUsd":610.5636,"side":"buy","tradeId":"6c10dadf-f041-5405-a42e-330c3622e418"}}
{"type":"trade","ts":1775571313077,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313077,"price":67857,"size":0.005,"notionalUsd":339.285,"side":"sell","tradeId":"1031504373619642"}}
{"type":"trade","ts":1775571313077,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313077,"price":67857,"size":0.00058,"notionalUsd":39.35706,"side":"sell","tradeId":"600234378402219"}}
{"type":"trade","ts":1775571312448,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571312448,"price":67830,"size":0.005,"notionalUsd":339.15000000000003,"side":"sell","tradeId":"04f9cc0b0000000200000002"}}
{"type":"trade","ts":1775571312448,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571312448,"price":67829,"size":0.005,"notionalUsd":339.145,"side":"sell","tradeId":"04f9cc0b0000000200000005"}}
{"type":"trade","ts":1775571313378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313378,"price":67854.7,"size":0.009,"notionalUsd":610.6922999999999,"side":"sell","tradeId":"7533717291"}}
{"type":"trade","ts":1775571313380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313380,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"buy","tradeId":"7533717292"}}
{"type":"trade","ts":1775571313420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571313420,"price":67850.2,"size":0.0002,"notionalUsd":13.57004,"side":"buy","tradeId":"2486040158"}}
{"type":"trade","ts":1775571313202,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313202,"price":67857,"size":0.00089,"notionalUsd":60.39272999999999,"side":"sell","tradeId":"881453236911724"}}
{"type":"trade","ts":1775571313202,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313202,"price":67857,"size":0.00147,"notionalUsd":99.74978999999999,"side":"sell","tradeId":"716483493519162"}}
{"type":"trade","ts":1775571313202,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313202,"price":67857,"size":0.00147,"notionalUsd":99.74978999999999,"side":"sell","tradeId":"533430795223834"}}
{"type":"trade","ts":1775571313202,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313202,"price":67857,"size":0.00147,"notionalUsd":99.74978999999999,"side":"sell","tradeId":"710345952572547"}}
{"type":"trade","ts":1775571313202,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313202,"price":67857,"size":0.00147,"notionalUsd":99.74978999999999,"side":"sell","tradeId":"731907437044991"}}
{"type":"trade","ts":1775571313450,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571313450,"price":67850.1,"size":0.36,"notionalUsd":24426.036,"side":"sell","tradeId":"2486040159"}}
{"type":"trade","ts":1775571313456,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571313456,"price":67850.1,"size":0.013300000000000001,"notionalUsd":902.4063300000001,"side":"sell","tradeId":"2486040160"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67854.7,"size":0.333,"notionalUsd":22595.6151,"side":"sell","tradeId":"7533717293"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67854.7,"size":0.004,"notionalUsd":271.4188,"side":"sell","tradeId":"7533717294"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67854.7,"size":0.004,"notionalUsd":271.4188,"side":"sell","tradeId":"7533717295"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"sell","tradeId":"7533717296"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"sell","tradeId":"7533717297"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67854.7,"size":0.004,"notionalUsd":271.4188,"side":"sell","tradeId":"7533717298"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67854.7,"size":0.004,"notionalUsd":271.4188,"side":"sell","tradeId":"7533717299"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"sell","tradeId":"7533717300"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"sell","tradeId":"7533717301"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"sell","tradeId":"7533717302"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"sell","tradeId":"7533717303"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67854.6,"size":0.003,"notionalUsd":203.56380000000001,"side":"sell","tradeId":"7533717304"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"sell","tradeId":"7533717305"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"sell","tradeId":"7533717306"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533717307"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533717308"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67853.6,"size":0.001,"notionalUsd":67.8536,"side":"sell","tradeId":"7533717309"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67853.6,"size":0.002,"notionalUsd":135.7072,"side":"sell","tradeId":"7533717310"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"sell","tradeId":"7533717311"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67853.2,"size":0.002,"notionalUsd":135.7064,"side":"sell","tradeId":"7533717312"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67853.2,"size":0.004,"notionalUsd":271.4128,"side":"sell","tradeId":"7533717313"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67853.2,"size":0.002,"notionalUsd":135.7064,"side":"sell","tradeId":"7533717314"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67853.1,"size":0.044,"notionalUsd":2985.5364,"side":"sell","tradeId":"7533717315"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67853.1,"size":0.022,"notionalUsd":1492.7682,"side":"sell","tradeId":"7533717316"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67853.1,"size":0.036,"notionalUsd":2442.7116,"side":"sell","tradeId":"7533717317"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"sell","tradeId":"7533717318"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"sell","tradeId":"7533717319"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"sell","tradeId":"7533717320"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67852.6,"size":0.002,"notionalUsd":135.70520000000002,"side":"sell","tradeId":"7533717321"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"sell","tradeId":"7533717322"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67852.5,"size":0.004,"notionalUsd":271.41,"side":"sell","tradeId":"7533717323"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"sell","tradeId":"7533717324"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"sell","tradeId":"7533717325"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"sell","tradeId":"7533717326"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67851.9,"size":0.004,"notionalUsd":271.4076,"side":"sell","tradeId":"7533717327"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"sell","tradeId":"7533717328"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"sell","tradeId":"7533717329"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67851.7,"size":0.086,"notionalUsd":5835.2462,"side":"sell","tradeId":"7533717330"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"sell","tradeId":"7533717331"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"sell","tradeId":"7533717332"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"7533717333"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"sell","tradeId":"7533717334"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67851.4,"size":0.002,"notionalUsd":135.7028,"side":"sell","tradeId":"7533717335"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67851.4,"size":0.002,"notionalUsd":135.7028,"side":"sell","tradeId":"7533717336"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"sell","tradeId":"7533717337"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67851.3,"size":0.015,"notionalUsd":1017.7695,"side":"sell","tradeId":"7533717338"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67851.3,"size":0.004,"notionalUsd":271.40520000000004,"side":"sell","tradeId":"7533717339"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67851.3,"size":0.147,"notionalUsd":9974.1411,"side":"sell","tradeId":"7533717340"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"sell","tradeId":"7533717341"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67851.2,"size":0.002,"notionalUsd":135.70239999999998,"side":"sell","tradeId":"7533717342"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533717343"}}
{"type":"trade","ts":1775571313425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313425,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533717344"}}
{"type":"trade","ts":1775571313426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313426,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"sell","tradeId":"7533717345"}}
{"type":"trade","ts":1775571313426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313426,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"sell","tradeId":"7533717346"}}
{"type":"trade","ts":1775571313426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313426,"price":67850.8,"size":0.004,"notionalUsd":271.4032,"side":"sell","tradeId":"7533717347"}}
{"type":"trade","ts":1775571313426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313426,"price":67850.7,"size":0.004,"notionalUsd":271.4028,"side":"sell","tradeId":"7533717348"}}
{"type":"trade","ts":1775571313426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313426,"price":67850.7,"size":0.002,"notionalUsd":135.7014,"side":"sell","tradeId":"7533717349"}}
{"type":"trade","ts":1775571313426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313426,"price":67850.6,"size":0.048,"notionalUsd":3256.8288000000002,"side":"sell","tradeId":"7533717350"}}
{"type":"trade","ts":1775571313426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313426,"price":67850.6,"size":0.002,"notionalUsd":135.70120000000003,"side":"sell","tradeId":"7533717351"}}
{"type":"trade","ts":1775571313426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313426,"price":67850.6,"size":0.039,"notionalUsd":2646.1734,"side":"sell","tradeId":"7533717352"}}
{"type":"trade","ts":1775571313426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313426,"price":67850.6,"size":0.002,"notionalUsd":135.70120000000003,"side":"sell","tradeId":"7533717353"}}
{"type":"trade","ts":1775571313426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313426,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"sell","tradeId":"7533717354"}}
{"type":"trade","ts":1775571313426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313426,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533717355"}}
{"type":"trade","ts":1775571313426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313426,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533717356"}}
{"type":"trade","ts":1775571313426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313426,"price":67850.3,"size":0.005,"notionalUsd":339.2515,"side":"sell","tradeId":"7533717357"}}
{"type":"trade","ts":1775571313426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313426,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"sell","tradeId":"7533717358"}}
{"type":"trade","ts":1775571313431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313431,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"buy","tradeId":"7533717359"}}
{"type":"trade","ts":1775571313472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571313472,"price":67880,"size":0.00441956,"notionalUsd":299.9997328,"side":"sell","tradeId":"988361217"}}
{"type":"trade","ts":1775571313472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571313472,"price":67879.2,"size":0.00001482,"notionalUsd":1.005969744,"side":"sell","tradeId":"988361218"}}
{"type":"trade","ts":1775571313472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571313472,"price":67878.8,"size":0.00054031,"notionalUsd":36.675594428000004,"side":"sell","tradeId":"988361220"}}
{"type":"trade","ts":1775571313472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571313472,"price":67878.1,"size":0.00036154,"notionalUsd":24.540648274000002,"side":"sell","tradeId":"988361222"}}
{"type":"trade","ts":1775571313472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571313472,"price":67876.3,"size":0.00001482,"notionalUsd":1.005926766,"side":"sell","tradeId":"988361223"}}
{"type":"trade","ts":1775571313439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313439,"price":67850.2,"size":0.003,"notionalUsd":203.5506,"side":"sell","tradeId":"7533717360"}}
{"type":"trade","ts":1775571313439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313439,"price":67850.2,"size":0.004,"notionalUsd":271.4008,"side":"sell","tradeId":"7533717361"}}
{"type":"trade","ts":1775571313439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313439,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"sell","tradeId":"7533717362"}}
{"type":"trade","ts":1775571313439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313439,"price":67850.2,"size":0.003,"notionalUsd":203.5506,"side":"sell","tradeId":"7533717363"}}
{"type":"trade","ts":1775571313439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313439,"price":67850.2,"size":0.01,"notionalUsd":678.502,"side":"sell","tradeId":"7533717364"}}
{"type":"trade","ts":1775571313531,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571313531,"price":67862.13,"size":0.01435154,"notionalUsd":973.9260731802,"side":"buy","tradeId":"995404855"}}
{"type":"trade","ts":1775571313541,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571313541,"price":67862.12,"size":0.00001696,"notionalUsd":1.1509415552,"side":"sell","tradeId":"995404856"}}
{"type":"trade","ts":1775571313541,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571313541,"price":67862.12,"size":0.00077438,"notionalUsd":52.55106848559999,"side":"sell","tradeId":"995404857"}}
{"type":"trade","ts":1775571313541,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571313541,"price":67861.78,"size":0.00107882,"notionalUsd":73.2106454996,"side":"sell","tradeId":"995404858"}}
{"type":"trade","ts":1775571313561,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571313561,"price":67858.78,"size":0.000017,"notionalUsd":1.15359926,"side":"sell","tradeId":"995404859"}}
{"type":"trade","ts":1775571313529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313529,"price":67850.2,"size":0.004,"notionalUsd":271.4008,"side":"sell","tradeId":"7533717365"}}
{"type":"trade","ts":1775571313529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313529,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"sell","tradeId":"7533717366"}}
{"type":"trade","ts":1775571313529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313529,"price":67850.2,"size":0.108,"notionalUsd":7327.821599999999,"side":"sell","tradeId":"7533717367"}}
{"type":"trade","ts":1775571313529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313529,"price":67850.2,"size":0.004,"notionalUsd":271.4008,"side":"sell","tradeId":"7533717368"}}
{"type":"trade","ts":1775571313529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313529,"price":67850.2,"size":0.004,"notionalUsd":271.4008,"side":"sell","tradeId":"7533717369"}}
{"type":"trade","ts":1775571313529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313529,"price":67850.2,"size":0.038,"notionalUsd":2578.3075999999996,"side":"sell","tradeId":"7533717370"}}
{"type":"trade","ts":1775571313529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313529,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"sell","tradeId":"7533717371"}}
{"type":"trade","ts":1775571313529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313529,"price":67850.1,"size":0.005,"notionalUsd":339.25050000000005,"side":"sell","tradeId":"7533717372"}}
{"type":"trade","ts":1775571313529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313529,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"sell","tradeId":"7533717373"}}
{"type":"trade","ts":1775571313529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313529,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"sell","tradeId":"7533717374"}}
{"type":"trade","ts":1775571313568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571313568,"price":67850.2,"size":0.0393,"notionalUsd":2666.51286,"side":"buy","tradeId":"2486040161"}}
{"type":"trade","ts":1775571313540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313540,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717375"}}
{"type":"trade","ts":1775571313413,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313413,"price":67856,"size":0.00016,"notionalUsd":10.85696,"side":"sell","tradeId":"486488850225338"}}
{"type":"trade","ts":1775571313413,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313413,"price":67854,"size":0.00111,"notionalUsd":75.31794000000001,"side":"sell","tradeId":"20564007832357"}}
{"type":"trade","ts":1775571313413,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313413,"price":67852,"size":0.00017,"notionalUsd":11.53484,"side":"sell","tradeId":"637130770631008"}}
{"type":"trade","ts":1775571313413,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313413,"price":67851,"size":0.00016,"notionalUsd":10.856160000000001,"side":"sell","tradeId":"477138355559466"}}
{"type":"trade","ts":1775571313413,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313413,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"756054815420509"}}
{"type":"trade","ts":1775571313413,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313413,"price":67850,"size":0.00145,"notionalUsd":98.3825,"side":"sell","tradeId":"721423490774492"}}
{"type":"trade","ts":1775571313543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313543,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533717376"}}
{"type":"trade","ts":1775571313543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313543,"price":67850,"size":0.02,"notionalUsd":1357,"side":"sell","tradeId":"7533717377"}}
{"type":"trade","ts":1775571313543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313543,"price":67850,"size":0.009,"notionalUsd":610.65,"side":"sell","tradeId":"7533717378"}}
{"type":"trade","ts":1775571313543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313543,"price":67850.1,"size":0.03,"notionalUsd":2035.5030000000002,"side":"buy","tradeId":"7533717379"}}
{"type":"trade","ts":1775571313545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313545,"price":67850.1,"size":0.033,"notionalUsd":2239.0533000000005,"side":"buy","tradeId":"7533717380"}}
{"type":"trade","ts":1775571313692,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571313692,"price":67856.04,"size":0.000184,"notionalUsd":12.485511359999999,"side":"buy","tradeId":"995404860"}}
{"type":"trade","ts":1775571313619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313619,"price":67850.1,"size":0.013,"notionalUsd":882.0513000000001,"side":"buy","tradeId":"7533717381"}}
{"type":"trade","ts":1775571313698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313698,"price":67840.4,"size":0.015,"notionalUsd":1017.6059999999999,"side":"buy","tradeId":"c1576a73-c1b1-5596-84d9-27a51c212d00"}}
{"type":"trade","ts":1775571313742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571313742,"price":67874.7,"size":0.0063356,"notionalUsd":430.02694931999997,"side":"buy","tradeId":"988361224"}}
{"type":"trade","ts":1775571313714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313714,"price":67850.1,"size":0.032,"notionalUsd":2171.2032000000004,"side":"buy","tradeId":"7533717383"}}
{"type":"trade","ts":1775571313758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571313758,"price":67850.2,"size":0.0004,"notionalUsd":27.14008,"side":"buy","tradeId":"2486040162"}}
{"type":"trade","ts":1775571313812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571313812,"price":67850.2,"size":0.0433,"notionalUsd":2937.9136599999997,"side":"buy","tradeId":"2486040163"}}
{"type":"trade","ts":1775571313601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313601,"price":67849,"size":0.00017,"notionalUsd":11.53433,"side":"sell","tradeId":"130525839923837"}}
{"type":"trade","ts":1775571313601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313601,"price":67849,"size":0.00017,"notionalUsd":11.53433,"side":"sell","tradeId":"735789052869894"}}
{"type":"trade","ts":1775571313601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313601,"price":67848,"size":0.00017,"notionalUsd":11.53416,"side":"sell","tradeId":"633344675615862"}}
{"type":"trade","ts":1775571313798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313798,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533717384"}}
{"type":"trade","ts":1775571313837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571313837,"price":67850.2,"size":0.145,"notionalUsd":9838.278999999999,"side":"buy","tradeId":"2486040164"}}
{"type":"trade","ts":1775571313882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571313882,"price":67858.01,"size":5e-8,"notionalUsd":0.0033929004999999996,"side":"sell","tradeId":"995404861"}}
{"type":"trade","ts":1775571313810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313810,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533717385"}}
{"type":"trade","ts":1775571313886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313886,"price":67840.3,"size":0.045,"notionalUsd":3052.8135,"side":"sell","tradeId":"e88bb34e-3a2b-5a5e-8243-7342c6a155ac"}}
{"type":"trade","ts":1775571313938,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571313938,"price":67858.02,"size":0.0322184,"notionalUsd":2186.276831568,"side":"buy","tradeId":"995404862"}}
{"type":"trade","ts":1775571313866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313866,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533717386"}}
{"type":"trade","ts":1775571313904,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571313904,"price":67850.2,"size":0.0025,"notionalUsd":169.6255,"side":"buy","tradeId":"2486040165"}}
{"type":"trade","ts":1775571313873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571313873,"price":67876.93,"size":0.00127,"notionalUsd":86.2037011,"side":"buy","tradeId":"6193308407"}}
{"type":"trade","ts":1775571313907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571313907,"price":67850.2,"size":0.05,"notionalUsd":3392.51,"side":"buy","tradeId":"2486040166"}}
{"type":"trade","ts":1775571313875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571313875,"price":67850.1,"size":0.017,"notionalUsd":1153.4517,"side":"buy","tradeId":"7533717387"}}
{"type":"trade","ts":1775571313955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571313955,"price":67850.2,"size":0.024900000000000002,"notionalUsd":1689.46998,"side":"buy","tradeId":"2486040167"}}
{"type":"trade","ts":1775571313989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571313989,"price":67874.7,"size":0.00007708,"notionalUsd":5.231781875999999,"side":"buy","tradeId":"988361225"}}
{"type":"trade","ts":1775571313802,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313802,"price":67847,"size":0.00147,"notionalUsd":99.73509,"side":"sell","tradeId":"499966841833200"}}
{"type":"trade","ts":1775571313802,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313802,"price":67847,"size":0.00147,"notionalUsd":99.73509,"side":"sell","tradeId":"140952436173098"}}
{"type":"trade","ts":1775571313802,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313802,"price":67847,"size":0.00147,"notionalUsd":99.73509,"side":"sell","tradeId":"292162459030279"}}
{"type":"trade","ts":1775571313802,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313802,"price":67847,"size":0.00147,"notionalUsd":99.73509,"side":"sell","tradeId":"44145325475368"}}
{"type":"trade","ts":1775571313802,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313802,"price":67847,"size":0.00017,"notionalUsd":11.533990000000001,"side":"sell","tradeId":"786784112384514"}}
{"type":"trade","ts":1775571313802,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313802,"price":67847,"size":0.11833,"notionalUsd":8028.33551,"side":"sell","tradeId":"71617422354698"}}
{"type":"trade","ts":1775571313802,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313802,"price":67846,"size":0.00147,"notionalUsd":99.73362,"side":"sell","tradeId":"916606925915626"}}
{"type":"trade","ts":1775571313802,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313802,"price":67846,"size":0.00372,"notionalUsd":252.38712,"side":"sell","tradeId":"851999884991506"}}
{"type":"trade","ts":1775571313802,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313802,"price":67846,"size":0.00017,"notionalUsd":11.53382,"side":"sell","tradeId":"209957313455639"}}
{"type":"trade","ts":1775571313802,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313802,"price":67845,"size":0.00017,"notionalUsd":11.533650000000002,"side":"sell","tradeId":"890156092828471"}}
{"type":"trade","ts":1775571313802,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313802,"price":67845,"size":0.00017,"notionalUsd":11.533650000000002,"side":"sell","tradeId":"759493875793290"}}
{"type":"trade","ts":1775571313802,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313802,"price":67845,"size":0.00016,"notionalUsd":10.855200000000002,"side":"sell","tradeId":"810411354360079"}}
{"type":"trade","ts":1775571313802,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313802,"price":67845,"size":0.00029,"notionalUsd":19.67505,"side":"sell","tradeId":"139676305078114"}}
{"type":"trade","ts":1775571313802,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313802,"price":67844,"size":0.00017,"notionalUsd":11.53348,"side":"sell","tradeId":"693077873774279"}}
{"type":"trade","ts":1775571313802,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313802,"price":67844,"size":0.00039,"notionalUsd":26.45916,"side":"sell","tradeId":"628889896773352"}}
{"type":"trade","ts":1775571313802,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313802,"price":67843,"size":0.00017,"notionalUsd":11.53331,"side":"sell","tradeId":"708763674696207"}}
{"type":"trade","ts":1775571313802,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313802,"price":67842,"size":0.00017,"notionalUsd":11.533140000000001,"side":"sell","tradeId":"365288930395027"}}
{"type":"trade","ts":1775571313802,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571313802,"price":67842,"size":0.02098,"notionalUsd":1423.3251599999999,"side":"sell","tradeId":"551205379647913"}}
{"type":"trade","ts":1775571314023,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571314023,"price":67850.2,"size":0.0101,"notionalUsd":685.28702,"side":"buy","tradeId":"2486040168"}}
{"type":"trade","ts":1775571314054,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571314054,"price":67850.2,"size":0.1232,"notionalUsd":8359.14464,"side":"buy","tradeId":"2486040169"}}
{"type":"trade","ts":1775571314065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314065,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"53d5d805-b406-545c-8457-644386786eae"}}
{"type":"trade","ts":1775571314120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571314120,"price":67850.1,"size":0.0033000000000000004,"notionalUsd":223.90533000000005,"side":"sell","tradeId":"2486040170"}}
{"type":"trade","ts":1775571314124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314124,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"ba8ce265-0f71-5dfb-b98d-b2be914a2834"}}
{"type":"trade","ts":1775571314124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314124,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"005bc840-1b65-5d66-83eb-927ba1584f66"}}
{"type":"trade","ts":1775571314124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314124,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"15f5a2ec-7378-5847-aae2-d10745ed16f0"}}
{"type":"trade","ts":1775571314130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314130,"price":67850,"size":0.076,"notionalUsd":5156.599999999999,"side":"sell","tradeId":"7533717388"}}
{"type":"trade","ts":1775571314138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571314138,"price":67876.93,"size":0.04128,"notionalUsd":2801.9596703999996,"side":"buy","tradeId":"6193308408"}}
{"type":"trade","ts":1775571314177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314177,"price":67840.3,"size":0.005,"notionalUsd":339.2015,"side":"sell","tradeId":"953f2291-abb8-5823-996d-6f235875de6f"}}
{"type":"trade","ts":1775571314186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571314186,"price":67850.2,"size":0.5262,"notionalUsd":35702.775239999995,"side":"buy","tradeId":"2486040171"}}
{"type":"trade","ts":1775571314236,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571314236,"price":67860,"size":5e-8,"notionalUsd":0.0033929999999999997,"side":"sell","tradeId":"995404863"}}
{"type":"trade","ts":1775571314198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314198,"price":67850,"size":0.025,"notionalUsd":1696.25,"side":"sell","tradeId":"7533717389"}}
{"type":"trade","ts":1775571314239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571314239,"price":67850.1,"size":0.0033000000000000004,"notionalUsd":223.90533000000005,"side":"sell","tradeId":"2486040172"}}
{"type":"trade","ts":1775571314241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571314241,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"sell","tradeId":"2486040173"}}
{"type":"trade","ts":1775571314242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571314242,"price":67850.1,"size":0.012,"notionalUsd":814.2012000000001,"side":"sell","tradeId":"2486040174"}}
{"type":"trade","ts":1775571314244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571314244,"price":67850.1,"size":0.0040999999999999995,"notionalUsd":278.18541,"side":"sell","tradeId":"2486040175"}}
{"type":"trade","ts":1775571314289,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571314289,"price":67860.01,"size":0.000127,"notionalUsd":8.61822127,"side":"buy","tradeId":"995404864"}}
{"type":"trade","ts":1775571314241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314241,"price":67840.3,"size":0.002,"notionalUsd":135.6806,"side":"sell","tradeId":"c1505c5a-eedb-589e-904e-e238e236e1d0"}}
{"type":"trade","ts":1775571314241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314241,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"35aa3f8c-f4c9-5ec7-b4b3-ed8ae5bf2e76"}}
{"type":"trade","ts":1775571314241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314241,"price":67840.3,"size":0.005,"notionalUsd":339.2015,"side":"sell","tradeId":"9153a483-21ee-5f9c-a030-fdaf6213f690"}}
{"type":"trade","ts":1775571314211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314211,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533717390"}}
{"type":"trade","ts":1775571314244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314244,"price":67840.3,"size":0.004,"notionalUsd":271.3612,"side":"sell","tradeId":"1f61324f-6a38-5431-8476-f2083a62c827"}}
{"type":"trade","ts":1775571314247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314247,"price":67840.3,"size":0.022,"notionalUsd":1492.4866,"side":"sell","tradeId":"bdb3ba4b-7c93-53ff-ba51-2b6e98a6f9cb"}}
{"type":"trade","ts":1775571314248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314248,"price":67840.3,"size":0.003,"notionalUsd":203.5209,"side":"sell","tradeId":"62e48c7c-a6d7-5bf1-aab9-b36a3b9c9a68"}}
{"type":"trade","ts":1775571314282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571314282,"price":67850.2,"size":0.015300000000000001,"notionalUsd":1038.10806,"side":"buy","tradeId":"2486040176"}}
{"type":"trade","ts":1775571314291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571314291,"price":67874.7,"size":0.01473303,"notionalUsd":999.9999913409999,"side":"buy","tradeId":"988361226"}}
{"type":"trade","ts":1775571314282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314282,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"7533717391"}}
{"type":"trade","ts":1775571314366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314366,"price":67840.3,"size":0.963,"notionalUsd":65330.2089,"side":"sell","tradeId":"33300f2e-807a-503c-9189-dcfbf0fb5b68"}}
{"type":"trade","ts":1775571314366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314366,"price":67840.3,"size":0.165,"notionalUsd":11193.649500000001,"side":"sell","tradeId":"b2cf48d4-ed03-53bc-8b7c-7c326fa930ce"}}
{"type":"trade","ts":1775571314366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314366,"price":67840.3,"size":0.25,"notionalUsd":16960.075,"side":"sell","tradeId":"19811c5d-3fd5-5c98-bff0-f0ec8b9c7366"}}
{"type":"trade","ts":1775571314366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314366,"price":67840.3,"size":0.48,"notionalUsd":32563.344,"side":"sell","tradeId":"9d27f232-15c1-5cab-a0ec-9af220fb7f96"}}
{"type":"trade","ts":1775571314366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314366,"price":67840.3,"size":0.033,"notionalUsd":2238.7299000000003,"side":"sell","tradeId":"e9779db7-b181-54d4-8be0-f28e2d94ffdb"}}
{"type":"trade","ts":1775571314366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314366,"price":67840.3,"size":0.222,"notionalUsd":15060.546600000001,"side":"sell","tradeId":"3be24e69-e231-5452-9a3e-a49109b7d780"}}
{"type":"trade","ts":1775571314366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314366,"price":67840.3,"size":0.002,"notionalUsd":135.6806,"side":"sell","tradeId":"c901277d-48fb-53b2-8744-3753f347d8b9"}}
{"type":"trade","ts":1775571314366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314366,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"8d99ad95-b6fa-5958-a873-0abaa24ddbdf"}}
{"type":"trade","ts":1775571314366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314366,"price":67840.3,"size":0.003,"notionalUsd":203.5209,"side":"sell","tradeId":"0e583891-bc6e-5bab-8893-19891185d517"}}
{"type":"trade","ts":1775571314366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314366,"price":67840.3,"size":0.044,"notionalUsd":2984.9732,"side":"sell","tradeId":"d0cf8377-49b0-5cdb-bacd-414fa3d62d07"}}
{"type":"trade","ts":1775571314366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314366,"price":67840.3,"size":0.282,"notionalUsd":19130.9646,"side":"sell","tradeId":"b5773ebd-cd4b-51e6-b3b5-7bed623a0339"}}
{"type":"trade","ts":1775571314366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314366,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"201d30ab-eaaa-5a82-a017-c71820eb1aae"}}
{"type":"trade","ts":1775571314366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314366,"price":67840.3,"size":0.106,"notionalUsd":7191.0718,"side":"sell","tradeId":"815dccd3-b398-50da-8714-3c8ffb0907ad"}}
{"type":"trade","ts":1775571314366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314366,"price":67840.3,"size":0.005,"notionalUsd":339.2015,"side":"sell","tradeId":"73241c80-a78e-5531-a904-de954de6ee2d"}}
{"type":"trade","ts":1775571314366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314366,"price":67840.3,"size":0.026,"notionalUsd":1763.8478,"side":"sell","tradeId":"984f60ca-9e84-5a0b-9e4a-d4b41282b5d4"}}
{"type":"trade","ts":1775571314362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314362,"price":67850.1,"size":0.007,"notionalUsd":474.95070000000004,"side":"buy","tradeId":"7533717392"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.08209,"notionalUsd":5569.23187,"side":"buy","tradeId":"244363034326089"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.35,"notionalUsd":23745.05,"side":"buy","tradeId":"137157806146040"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.06399,"notionalUsd":4341.27357,"side":"buy","tradeId":"1063499161972251"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.0548,"notionalUsd":3717.7964,"side":"buy","tradeId":"492457245298318"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.4,"notionalUsd":27137.2,"side":"buy","tradeId":"251143327675725"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.4,"notionalUsd":27137.2,"side":"buy","tradeId":"996320581887527"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.09441,"notionalUsd":6405.057629999999,"side":"buy","tradeId":"70601229510759"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.15434,"notionalUsd":10470.88862,"side":"buy","tradeId":"379801192656994"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.10663,"notionalUsd":7234.099090000001,"side":"buy","tradeId":"380432135918857"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.05776,"notionalUsd":3918.61168,"side":"buy","tradeId":"70948989912691"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.005,"notionalUsd":339.21500000000003,"side":"buy","tradeId":"884358051170558"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.30655,"notionalUsd":20797.27165,"side":"buy","tradeId":"851986239257197"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.11733,"notionalUsd":7960.01919,"side":"buy","tradeId":"716964451029720"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.09759,"notionalUsd":6620.7983699999995,"side":"buy","tradeId":"824682447648652"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.0998,"notionalUsd":6770.7314,"side":"buy","tradeId":"814085632009981"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.10702,"notionalUsd":7260.55786,"side":"buy","tradeId":"928043767370787"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.12636,"notionalUsd":8572.64148,"side":"buy","tradeId":"261253168105198"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.08418,"notionalUsd":5711.0237400000005,"side":"buy","tradeId":"1091353897121627"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.05704,"notionalUsd":3869.76472,"side":"buy","tradeId":"219461493810641"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.21223,"notionalUsd":14398.31989,"side":"buy","tradeId":"189209605769597"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.056,"notionalUsd":3799.208,"side":"buy","tradeId":"622928565043268"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.08209,"notionalUsd":5569.23187,"side":"buy","tradeId":"985491830080265"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.06399,"notionalUsd":4341.27357,"side":"buy","tradeId":"1105530077365871"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.05878,"notionalUsd":3987.81154,"side":"buy","tradeId":"387042520389545"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.0548,"notionalUsd":3717.7964,"side":"buy","tradeId":"833030248765911"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.14102,"notionalUsd":9567.219860000001,"side":"buy","tradeId":"359199819707844"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.005,"notionalUsd":339.21500000000003,"side":"buy","tradeId":"1032208596882193"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.06399,"notionalUsd":4341.27357,"side":"buy","tradeId":"467499295163668"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.11799,"notionalUsd":8004.79557,"side":"buy","tradeId":"836029250628117"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.06399,"notionalUsd":4341.27357,"side":"buy","tradeId":"837588405855448"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.005,"notionalUsd":339.21500000000003,"side":"buy","tradeId":"784856148911481"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.005,"notionalUsd":339.21500000000003,"side":"buy","tradeId":"576985244789509"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.005,"notionalUsd":339.21500000000003,"side":"buy","tradeId":"737223693079901"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.005,"notionalUsd":339.21500000000003,"side":"buy","tradeId":"681406283374188"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.00049,"notionalUsd":33.243069999999996,"side":"buy","tradeId":"435531436792071"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.005,"notionalUsd":339.21500000000003,"side":"buy","tradeId":"83920561857055"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.005,"notionalUsd":339.21500000000003,"side":"buy","tradeId":"49611490080948"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.10663,"notionalUsd":7234.099090000001,"side":"buy","tradeId":"985363841302789"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.005,"notionalUsd":339.21500000000003,"side":"buy","tradeId":"10496838231802"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.005,"notionalUsd":339.21500000000003,"side":"buy","tradeId":"1096020690102995"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.005,"notionalUsd":339.21500000000003,"side":"buy","tradeId":"172204571846301"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":2.23595,"notionalUsd":151693.55585,"side":"buy","tradeId":"600523476430594"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.00092,"notionalUsd":62.41556,"side":"buy","tradeId":"755237777562470"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.00294,"notionalUsd":199.45842,"side":"buy","tradeId":"114682273336505"}}
{"type":"trade","ts":1775571314319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314319,"price":67843,"size":0.12069,"notionalUsd":8187.971670000001,"side":"buy","tradeId":"120956478578688"}}
{"type":"trade","ts":1775571314499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314499,"price":67850,"size":0.146,"notionalUsd":9906.099999999999,"side":"sell","tradeId":"7533717393"}}
{"type":"trade","ts":1775571314535,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571314535,"price":67850.2,"size":0.2,"notionalUsd":13570.04,"side":"buy","tradeId":"2486040179"}}
{"type":"trade","ts":1775571314516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571314516,"price":67876.93,"size":0.00442,"notionalUsd":300.01603059999997,"side":"buy","tradeId":"6193308409"}}
{"type":"trade","ts":1775571314579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314579,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"90829383-887d-5526-8345-c0adea5e67ab"}}
{"type":"trade","ts":1775571314579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314579,"price":67840.3,"size":0.005,"notionalUsd":339.2015,"side":"sell","tradeId":"9111aca1-e227-55ac-a3fa-d975c07f5aa4"}}
{"type":"trade","ts":1775571314579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314579,"price":67840.3,"size":0.003,"notionalUsd":203.5209,"side":"sell","tradeId":"fad7fc18-be37-5b9a-a446-8e0ded13692e"}}
{"type":"trade","ts":1775571314579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314579,"price":67840.3,"size":0.013,"notionalUsd":881.9239,"side":"sell","tradeId":"37ef708a-df8c-54d7-82af-7f6ba243a459"}}
{"type":"trade","ts":1775571314555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314555,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533717394"}}
{"type":"trade","ts":1775571314656,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314656,"price":67840.3,"size":0.033,"notionalUsd":2238.7299000000003,"side":"sell","tradeId":"f2b69091-23f7-5e51-9d14-c81840c652d9"}}
{"type":"trade","ts":1775571314678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571314678,"price":67874.7,"size":0.00447147,"notionalUsd":303.499684809,"side":"buy","tradeId":"988361227"}}
{"type":"trade","ts":1775571314666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314666,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"88f40723-b2db-5f27-b15d-35371f3ac9be"}}
{"type":"trade","ts":1775571314666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314666,"price":67840.2,"size":0.001,"notionalUsd":67.8402,"side":"sell","tradeId":"29698666-ae25-5861-a482-bced95045553"}}
{"type":"trade","ts":1775571314666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314666,"price":67840.1,"size":0.001,"notionalUsd":67.8401,"side":"sell","tradeId":"d4261b54-eeed-5341-b93e-2f3365bf81e5"}}
{"type":"trade","ts":1775571314666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314666,"price":67840.1,"size":0.001,"notionalUsd":67.8401,"side":"sell","tradeId":"4d364dc2-58c0-5f0c-9a97-8d3600480348"}}
{"type":"trade","ts":1775571314673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314673,"price":67840,"size":0.014,"notionalUsd":949.76,"side":"sell","tradeId":"1875ca64-dc22-50f4-8e23-3ef85dd9a5f2"}}
{"type":"trade","ts":1775571314663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314663,"price":67850.1,"size":0.015,"notionalUsd":1017.7515000000001,"side":"buy","tradeId":"7533717395"}}
{"type":"trade","ts":1775571314763,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571314763,"price":67860,"size":5e-8,"notionalUsd":0.0033929999999999997,"side":"sell","tradeId":"995404865"}}
{"type":"trade","ts":1775571314723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571314723,"price":67850.2,"size":0.012700000000000001,"notionalUsd":861.69754,"side":"buy","tradeId":"2486040180"}}
{"type":"trade","ts":1775571314719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314719,"price":67840,"size":0.029,"notionalUsd":1967.3600000000001,"side":"sell","tradeId":"f55219e5-42b7-5273-b29f-c756e1004125"}}
{"type":"trade","ts":1775571314786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314786,"price":67850.1,"size":0.141,"notionalUsd":9566.8641,"side":"buy","tradeId":"7533717396"}}
{"type":"trade","ts":1775571314850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571314850,"price":67834.1,"size":0.009066236597817322,"notionalUsd":615,"side":"buy","tradeId":"8c9fa6c1-fff5-514b-92bd-fc830b1c0dac"}}
{"type":"trade","ts":1775571314850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571314850,"price":67834.1,"size":0.008491304520882564,"notionalUsd":576,"side":"buy","tradeId":"d97b678a-f487-5695-9c5e-1fb5161c8e07"}}
{"type":"trade","ts":1775571314850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571314850,"price":67834.1,"size":0.0037739131203922507,"notionalUsd":256,"side":"buy","tradeId":"490f8287-98eb-5d39-afac-346dba947319"}}
{"type":"trade","ts":1775571314667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314667,"price":67842,"size":0.0085,"notionalUsd":576.657,"side":"sell","tradeId":"412559170118311"}}
{"type":"trade","ts":1775571314667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314667,"price":67842,"size":0.00036,"notionalUsd":24.42312,"side":"sell","tradeId":"275205781939130"}}
{"type":"trade","ts":1775571314667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571314667,"price":67842,"size":0.00919,"notionalUsd":623.46798,"side":"sell","tradeId":"875979601824255"}}
{"type":"trade","ts":1775571314867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314867,"price":67840,"size":0.011,"notionalUsd":746.24,"side":"sell","tradeId":"486148a4-a04c-5447-b78f-bbed4dc31837"}}
{"type":"trade","ts":1775571314921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571314921,"price":67850.2,"size":0.0538,"notionalUsd":3650.34076,"side":"buy","tradeId":"2486040181"}}
{"type":"trade","ts":1775571314891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571314891,"price":67850.1,"size":0.369,"notionalUsd":25036.6869,"side":"buy","tradeId":"7533717397"}}
{"type":"trade","ts":1775571314927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571314927,"price":67850.2,"size":0.037200000000000004,"notionalUsd":2524.0274400000003,"side":"buy","tradeId":"2486040183"}}
{"type":"trade","ts":1775571315004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315004,"price":67876.92,"size":0.00015,"notionalUsd":10.181537999999998,"side":"sell","tradeId":"6193308410"}}
{"type":"trade","ts":1775571315004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315004,"price":67876.92,"size":0.00008,"notionalUsd":5.430153600000001,"side":"sell","tradeId":"6193308411"}}
{"type":"trade","ts":1775571315038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315038,"price":67850.1,"size":0.048,"notionalUsd":3256.8048000000003,"side":"buy","tradeId":"7533717398"}}
{"type":"trade","ts":1775571315099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571315099,"price":67874.7,"size":0.00143058,"notionalUsd":97.10018832600001,"side":"buy","tradeId":"988361228"}}
{"type":"trade","ts":1775571315072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315072,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533717399"}}
{"type":"trade","ts":1775571315072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315072,"price":67850.1,"size":0.007,"notionalUsd":474.95070000000004,"side":"buy","tradeId":"7533717400"}}
{"type":"trade","ts":1775571315135,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571315135,"price":67850.2,"size":0.0012,"notionalUsd":81.42023999999999,"side":"buy","tradeId":"2486040184"}}
{"type":"trade","ts":1775571315179,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571315179,"price":67859.2,"size":7e-8,"notionalUsd":0.004750144,"side":"sell","tradeId":"995404866"}}
{"type":"trade","ts":1775571315240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315240,"price":67840.1,"size":0.001,"notionalUsd":67.8401,"side":"buy","tradeId":"3165188c-22ab-5463-8f7f-d6e1ddcc8286"}}
{"type":"trade","ts":1775571315240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315240,"price":67840.1,"size":0.099,"notionalUsd":6716.169900000001,"side":"buy","tradeId":"d6ae8854-0599-50a2-8db3-493ffd71a2ae"}}
{"type":"trade","ts":1775571315245,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571315245,"price":67850.1,"size":0.042800000000000005,"notionalUsd":2903.9842800000006,"side":"sell","tradeId":"2486040185"}}
{"type":"trade","ts":1775571315238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315238,"price":67850.1,"size":0.006,"notionalUsd":407.10060000000004,"side":"buy","tradeId":"7533717401"}}
{"type":"trade","ts":1775571315295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571315295,"price":67850.2,"size":0.0002,"notionalUsd":13.57004,"side":"buy","tradeId":"2486040186"}}
{"type":"trade","ts":1775571315340,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571315340,"price":67859.2,"size":0.04420911,"notionalUsd":2999.994837312,"side":"sell","tradeId":"995404867"}}
{"type":"trade","ts":1775571315340,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571315340,"price":67859.2,"size":0.00089241,"notionalUsd":60.55822867199999,"side":"sell","tradeId":"995404868"}}
{"type":"trade","ts":1775571315294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315294,"price":67840,"size":0.022,"notionalUsd":1492.48,"side":"sell","tradeId":"7621fd9d-e61c-54fd-b6df-02eaec23bc25"}}
{"type":"trade","ts":1775571315069,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571315069,"price":67843,"size":0.00364,"notionalUsd":246.94852,"side":"buy","tradeId":"996886514729195"}}
{"type":"trade","ts":1775571315328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315328,"price":67850,"size":0.02,"notionalUsd":1357,"side":"sell","tradeId":"7533717402"}}
{"type":"trade","ts":1775571315440,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571315440,"price":67859.21,"size":0.000208,"notionalUsd":14.11471568,"side":"buy","tradeId":"995404869"}}
{"type":"trade","ts":1775571315461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571315461,"price":67850.2,"size":0.0147,"notionalUsd":997.39794,"side":"buy","tradeId":"2486040187"}}
{"type":"trade","ts":1775571315529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571315529,"price":67859.21,"size":0.00209993,"notionalUsd":142.4995908553,"side":"buy","tradeId":"995404870"}}
{"type":"trade","ts":1775571315451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315451,"price":67850.1,"size":0.01,"notionalUsd":678.5010000000001,"side":"buy","tradeId":"7533717403"}}
{"type":"trade","ts":1775571315474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315474,"price":67876.93,"size":0.07803,"notionalUsd":5296.4368478999995,"side":"buy","tradeId":"6193308412"}}
{"type":"trade","ts":1775571315537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571315537,"price":67850.2,"size":0.0013000000000000002,"notionalUsd":88.20526000000001,"side":"buy","tradeId":"2486040188"}}
{"type":"trade","ts":1775571315599,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571315599,"price":67859.2,"size":4e-8,"notionalUsd":0.002714368,"side":"sell","tradeId":"995404871"}}
{"type":"trade","ts":1775571315531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315531,"price":67876.92,"size":0.00015,"notionalUsd":10.181537999999998,"side":"sell","tradeId":"6193308413"}}
{"type":"trade","ts":1775571315531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315531,"price":67876.92,"size":0.00008,"notionalUsd":5.430153600000001,"side":"sell","tradeId":"6193308414"}}
{"type":"trade","ts":1775571315531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315531,"price":67876.92,"size":0.00015,"notionalUsd":10.181537999999998,"side":"sell","tradeId":"6193308415"}}
{"type":"trade","ts":1775571315531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315531,"price":67876.92,"size":0.00015,"notionalUsd":10.181537999999998,"side":"sell","tradeId":"6193308416"}}
{"type":"trade","ts":1775571315531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315531,"price":67876.92,"size":0.00015,"notionalUsd":10.181537999999998,"side":"sell","tradeId":"6193308417"}}
{"type":"trade","ts":1775571315531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315531,"price":67876.92,"size":0.00015,"notionalUsd":10.181537999999998,"side":"sell","tradeId":"6193308418"}}
{"type":"trade","ts":1775571315531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315531,"price":67876.92,"size":0.00794,"notionalUsd":538.9427447999999,"side":"sell","tradeId":"6193308419"}}
{"type":"trade","ts":1775571315531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315531,"price":67876.92,"size":0.00008,"notionalUsd":5.430153600000001,"side":"sell","tradeId":"6193308420"}}
{"type":"trade","ts":1775571315531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315531,"price":67876.92,"size":0.00015,"notionalUsd":10.181537999999998,"side":"sell","tradeId":"6193308421"}}
{"type":"trade","ts":1775571315531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315531,"price":67876.92,"size":0.00015,"notionalUsd":10.181537999999998,"side":"sell","tradeId":"6193308422"}}
{"type":"trade","ts":1775571315531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315531,"price":67876.92,"size":0.012,"notionalUsd":814.52304,"side":"sell","tradeId":"6193308423"}}
{"type":"trade","ts":1775571315531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315531,"price":67876.92,"size":0.012,"notionalUsd":814.52304,"side":"sell","tradeId":"6193308424"}}
{"type":"trade","ts":1775571315531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315531,"price":67876.92,"size":0.012,"notionalUsd":814.52304,"side":"sell","tradeId":"6193308425"}}
{"type":"trade","ts":1775571315531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315531,"price":67876.92,"size":0.017,"notionalUsd":1153.9076400000001,"side":"sell","tradeId":"6193308426"}}
{"type":"trade","ts":1775571315531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315531,"price":67876.92,"size":0.017,"notionalUsd":1153.9076400000001,"side":"sell","tradeId":"6193308427"}}
{"type":"trade","ts":1775571315531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315531,"price":67876.92,"size":0.017,"notionalUsd":1153.9076400000001,"side":"sell","tradeId":"6193308428"}}
{"type":"trade","ts":1775571315531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315531,"price":67876.92,"size":0.017,"notionalUsd":1153.9076400000001,"side":"sell","tradeId":"6193308429"}}
{"type":"trade","ts":1775571315531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315531,"price":67876.92,"size":0.017,"notionalUsd":1153.9076400000001,"side":"sell","tradeId":"6193308430"}}
{"type":"trade","ts":1775571315531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315531,"price":67876.92,"size":0.00015,"notionalUsd":10.181537999999998,"side":"sell","tradeId":"6193308431"}}
{"type":"trade","ts":1775571315531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571315531,"price":67876.92,"size":0.01002,"notionalUsd":680.1267383999999,"side":"sell","tradeId":"6193308432"}}
{"type":"trade","ts":1775571315535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315535,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533717404"}}
{"type":"trade","ts":1775571315536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315536,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533717405"}}
{"type":"trade","ts":1775571315536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315536,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533717406"}}
{"type":"trade","ts":1775571315536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315536,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533717407"}}
{"type":"trade","ts":1775571315536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315536,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533717408"}}
{"type":"trade","ts":1775571315536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315536,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533717409"}}
{"type":"trade","ts":1775571315537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315537,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533717410"}}
{"type":"trade","ts":1775571315537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315537,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533717411"}}
{"type":"trade","ts":1775571315537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315537,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533717412"}}
{"type":"trade","ts":1775571315538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315538,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717413"}}
{"type":"trade","ts":1775571315538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315538,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717414"}}
{"type":"trade","ts":1775571315539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315539,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717415"}}
{"type":"trade","ts":1775571315539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315539,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717416"}}
{"type":"trade","ts":1775571315539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315539,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717417"}}
{"type":"trade","ts":1775571315539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315539,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717418"}}
{"type":"trade","ts":1775571315540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315540,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717419"}}
{"type":"trade","ts":1775571315540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315540,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717420"}}
{"type":"trade","ts":1775571315547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315547,"price":67850,"size":0.02,"notionalUsd":1357,"side":"sell","tradeId":"7533717421"}}
{"type":"trade","ts":1775571315569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315569,"price":67850,"size":0.302,"notionalUsd":20490.7,"side":"sell","tradeId":"7533717422"}}
{"type":"trade","ts":1775571315569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315569,"price":67850,"size":0.045,"notionalUsd":3053.25,"side":"sell","tradeId":"7533717423"}}
{"type":"trade","ts":1775571315569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315569,"price":67850,"size":0.11,"notionalUsd":7463.5,"side":"sell","tradeId":"7533717424"}}
{"type":"trade","ts":1775571315569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315569,"price":67850,"size":0.04,"notionalUsd":2714,"side":"sell","tradeId":"7533717425"}}
{"type":"trade","ts":1775571315569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315569,"price":67850,"size":0.017,"notionalUsd":1153.45,"side":"sell","tradeId":"7533717426"}}
{"type":"trade","ts":1775571315569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315569,"price":67850,"size":0.005,"notionalUsd":339.25,"side":"sell","tradeId":"7533717427"}}
{"type":"trade","ts":1775571315569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315569,"price":67850,"size":0.025,"notionalUsd":1696.25,"side":"sell","tradeId":"7533717428"}}
{"type":"trade","ts":1775571315569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315569,"price":67850,"size":0.042,"notionalUsd":2849.7000000000003,"side":"sell","tradeId":"7533717429"}}
{"type":"trade","ts":1775571315569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315569,"price":67850,"size":0.154,"notionalUsd":10448.9,"side":"sell","tradeId":"7533717430"}}
{"type":"trade","ts":1775571315422,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571315422,"price":67842,"size":0.06466,"notionalUsd":4386.66372,"side":"sell","tradeId":"835672825509058"}}
{"type":"trade","ts":1775571315622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571315622,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"2486040189"}}
{"type":"trade","ts":1775571315662,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315662,"price":67840.1,"size":0.104,"notionalUsd":7055.370400000001,"side":"buy","tradeId":"d3ff96e9-6c26-5bdd-ac1c-c26093eca8d7"}}
{"type":"trade","ts":1775571315724,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571315724,"price":67850.2,"size":0.0144,"notionalUsd":977.04288,"side":"buy","tradeId":"2486040190"}}
{"type":"trade","ts":1775571315732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571315732,"price":67850.1,"size":0.0495,"notionalUsd":3358.5799500000003,"side":"sell","tradeId":"2486040191"}}
{"type":"trade","ts":1775571315791,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571315791,"price":67859.2,"size":1.1e-7,"notionalUsd":0.007464512,"side":"sell","tradeId":"995404872"}}
{"type":"trade","ts":1775571315734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315734,"price":67850,"size":0.096,"notionalUsd":6513.6,"side":"sell","tradeId":"7533717431"}}
{"type":"trade","ts":1775571315734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315734,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533717432"}}
{"type":"trade","ts":1775571315734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315734,"price":67850,"size":0.25,"notionalUsd":16962.5,"side":"sell","tradeId":"7533717433"}}
{"type":"trade","ts":1775571315883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571315883,"price":67859.21,"size":0.00207635,"notionalUsd":140.8994706835,"side":"buy","tradeId":"995404873"}}
{"type":"trade","ts":1775571315853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571315853,"price":67850.1,"size":0.058300000000000005,"notionalUsd":3955.6608300000007,"side":"sell","tradeId":"2486040192"}}
{"type":"trade","ts":1775571315846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315846,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717434"}}
{"type":"trade","ts":1775571315850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315850,"price":67850.1,"size":0.102,"notionalUsd":6920.7102,"side":"buy","tradeId":"7533717435"}}
{"type":"trade","ts":1775571315850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315850,"price":67850.1,"size":0.045,"notionalUsd":3053.2545,"side":"buy","tradeId":"7533717436"}}
{"type":"trade","ts":1775571315886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315886,"price":67850,"size":0.005,"notionalUsd":339.25,"side":"sell","tradeId":"7533717437"}}
{"type":"trade","ts":1775571315949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571315949,"price":67850.2,"size":0.0012,"notionalUsd":81.42023999999999,"side":"buy","tradeId":"2486040193"}}
{"type":"trade","ts":1775571315945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571315945,"price":67840,"size":0.005,"notionalUsd":339.2,"side":"sell","tradeId":"8e10db30-bf5a-5909-868b-55e5c5a915a1"}}
{"type":"trade","ts":1775571316050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571316050,"price":67859.21,"size":0.00929633,"notionalUsd":630.8416096993001,"side":"buy","tradeId":"995404874"}}
{"type":"trade","ts":1775571316008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316008,"price":67850,"size":0.1,"notionalUsd":6785,"side":"sell","tradeId":"7533717438"}}
{"type":"trade","ts":1775571316010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316010,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533717439"}}
{"type":"trade","ts":1775571315883,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571315883,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"1009312332223947"}}
{"type":"trade","ts":1775571316134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571316134,"price":67850.2,"size":0.1423,"notionalUsd":9655.08346,"side":"buy","tradeId":"2486040195"}}
{"type":"trade","ts":1775571316138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316138,"price":67850,"size":0.051,"notionalUsd":3460.35,"side":"sell","tradeId":"7533717440"}}
{"type":"trade","ts":1775571316178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571316178,"price":67850.2,"size":0.1423,"notionalUsd":9655.08346,"side":"buy","tradeId":"2486040197"}}
{"type":"trade","ts":1775571316193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571316193,"price":67874.7,"size":0.02946606,"notionalUsd":1999.9999826819999,"side":"buy","tradeId":"988361229"}}
{"type":"trade","ts":1775571316174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316174,"price":67850,"size":0.006,"notionalUsd":407.1,"side":"sell","tradeId":"7533717441"}}
{"type":"trade","ts":1775571316182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316182,"price":67850.1,"size":0.025,"notionalUsd":1696.2525000000003,"side":"buy","tradeId":"7533717442"}}
{"type":"trade","ts":1775571316230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571316230,"price":67850.2,"size":0.01,"notionalUsd":678.502,"side":"buy","tradeId":"2486040198"}}
{"type":"trade","ts":1775571316316,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571316316,"price":67859.2,"size":4e-8,"notionalUsd":0.002714368,"side":"sell","tradeId":"995404875"}}
{"type":"trade","ts":1775571316306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571316306,"price":67876.93,"size":0.00294,"notionalUsd":199.55817419999997,"side":"buy","tradeId":"6193308433"}}
{"type":"trade","ts":1775571316369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571316369,"price":67876.92,"size":0.00498,"notionalUsd":338.02706159999997,"side":"sell","tradeId":"6193308434"}}
{"type":"trade","ts":1775571316369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571316369,"price":67876.92,"size":0.00177,"notionalUsd":120.1421484,"side":"sell","tradeId":"6193308435"}}
{"type":"trade","ts":1775571316372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316372,"price":67850,"size":0.005,"notionalUsd":339.25,"side":"sell","tradeId":"7533717443"}}
{"type":"trade","ts":1775571316374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316374,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"7533717444"}}
{"type":"trade","ts":1775571316422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571316422,"price":67876.93,"size":0.00017,"notionalUsd":11.5390781,"side":"buy","tradeId":"6193308436"}}
{"type":"trade","ts":1775571316280,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571316280,"price":67843,"size":0.06399,"notionalUsd":4341.27357,"side":"buy","tradeId":"592820450233562"}}
{"type":"trade","ts":1775571316280,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571316280,"price":67843,"size":0.01788,"notionalUsd":1213.03284,"side":"buy","tradeId":"239944066832341"}}
{"type":"trade","ts":1775571316486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316486,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"3e295f23-1489-5505-9e71-485f3d36bb89"}}
{"type":"trade","ts":1775571316507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571316507,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"2486040199"}}
{"type":"trade","ts":1775571316507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316507,"price":67850.1,"size":0.21,"notionalUsd":14248.521,"side":"buy","tradeId":"7533717445"}}
{"type":"trade","ts":1775571316543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316543,"price":67850.1,"size":0.01,"notionalUsd":678.5010000000001,"side":"buy","tradeId":"7533717446"}}
{"type":"trade","ts":1775571316563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316563,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"7533717447"}}
{"type":"trade","ts":1775571316645,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571316645,"price":67834.1,"size":0.00007370924063266114,"notionalUsd":5,"side":"buy","tradeId":"d975ac6f-e049-5cde-9faa-2243f61404f2"}}
{"type":"trade","ts":1775571316651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316651,"price":67850.1,"size":0.006,"notionalUsd":407.10060000000004,"side":"buy","tradeId":"7533717448"}}
{"type":"trade","ts":1775571316655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316655,"price":67850.1,"size":0.951,"notionalUsd":64525.445100000004,"side":"buy","tradeId":"7533717449"}}
{"type":"trade","ts":1775571316655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316655,"price":67850.1,"size":0.297,"notionalUsd":20151.4797,"side":"buy","tradeId":"7533717450"}}
{"type":"trade","ts":1775571316779,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571316779,"price":67859.21,"size":1e-7,"notionalUsd":0.006785921,"side":"buy","tradeId":"995404876"}}
{"type":"trade","ts":1775571316734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316734,"price":67840.1,"size":0.004,"notionalUsd":271.3604,"side":"buy","tradeId":"ce45bc21-c768-5f87-a065-e89c4d2b1033"}}
{"type":"trade","ts":1775571316740,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571316740,"price":67850.2,"size":0.0085,"notionalUsd":576.7267,"side":"buy","tradeId":"2486040200"}}
{"type":"trade","ts":1775571316708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316708,"price":67850,"size":0.021,"notionalUsd":1424.8500000000001,"side":"sell","tradeId":"7533717451"}}
{"type":"trade","ts":1775571316820,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571316820,"price":67859.2,"size":5e-8,"notionalUsd":0.0033929599999999996,"side":"sell","tradeId":"995404877"}}
{"type":"trade","ts":1775571316781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316781,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533717452"}}
{"type":"trade","ts":1775571316886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571316886,"price":67850.1,"size":0.045599999999999995,"notionalUsd":3093.96456,"side":"sell","tradeId":"2486040201"}}
{"type":"trade","ts":1775571316852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316852,"price":67850.1,"size":0.017,"notionalUsd":1153.4517,"side":"buy","tradeId":"7533717453"}}
{"type":"trade","ts":1775571316892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316892,"price":67840,"size":0.018,"notionalUsd":1221.12,"side":"sell","tradeId":"2e8f42c7-30f8-590b-a837-c59328ba4e79"}}
{"type":"trade","ts":1775571316892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316892,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"85d79510-8cc0-58c6-bace-918a1096facc"}}
{"type":"trade","ts":1775571316892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316892,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"0f4e4f06-22f2-5f0a-9c79-f3e22b6e15cc"}}
{"type":"trade","ts":1775571316892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316892,"price":67840,"size":0.003,"notionalUsd":203.52,"side":"sell","tradeId":"751b7e22-de44-5d87-a9a8-137fe3ef515b"}}
{"type":"trade","ts":1775571316892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316892,"price":67840,"size":0.041,"notionalUsd":2781.44,"side":"sell","tradeId":"f764305c-cf78-50ef-ad78-34ede8d60f0e"}}
{"type":"trade","ts":1775571316892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316892,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"4c74681a-10c6-5cd9-aa55-bb4b395c473f"}}
{"type":"trade","ts":1775571316892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316892,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"a9d10d87-68f1-59f1-a5a0-0c0c27f61022"}}
{"type":"trade","ts":1775571316892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316892,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"99cd45d0-671d-5706-b98e-8da7a27e7281"}}
{"type":"trade","ts":1775571316892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316892,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"c766ee64-085f-599f-b2ec-28ede91f1ed7"}}
{"type":"trade","ts":1775571316892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316892,"price":67840,"size":0.011,"notionalUsd":746.24,"side":"sell","tradeId":"e8dd6df5-8d32-59e3-9866-f5ce5881ed17"}}
{"type":"trade","ts":1775571316869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316869,"price":67850,"size":0.02,"notionalUsd":1357,"side":"sell","tradeId":"7533717454"}}
{"type":"trade","ts":1775571316905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316905,"price":67840,"size":0.003,"notionalUsd":203.52,"side":"sell","tradeId":"045705be-5eb3-5abf-99d7-dd9c7916d93f"}}
{"type":"trade","ts":1775571316905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316905,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"5d212f05-5552-5633-b4c7-c2810fbfa6e9"}}
{"type":"trade","ts":1775571316905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316905,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"3e0a3887-eec6-52a5-85b4-b997be52d975"}}
{"type":"trade","ts":1775571316905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316905,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"f67ba3e3-1cca-5843-ae53-a0c7c2ba1296"}}
{"type":"trade","ts":1775571316905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316905,"price":67839.9,"size":0.001,"notionalUsd":67.8399,"side":"sell","tradeId":"6ae82906-e761-5518-b9cd-3c4c07c4fe74"}}
{"type":"trade","ts":1775571316905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316905,"price":67839,"size":0.001,"notionalUsd":67.839,"side":"sell","tradeId":"083d4c96-49e6-5b11-8f51-3eb57debc5f2"}}
{"type":"trade","ts":1775571316909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316909,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"cfdfa36e-7d1d-5475-b529-4562d95fb7b3"}}
{"type":"trade","ts":1775571316909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316909,"price":67838.6,"size":0.006,"notionalUsd":407.0316,"side":"sell","tradeId":"2abe3073-3653-5b91-8dbb-526ee39a003b"}}
{"type":"trade","ts":1775571316909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316909,"price":67838.5,"size":0.001,"notionalUsd":67.8385,"side":"sell","tradeId":"9fb3e58e-5189-5bfa-b3f4-2841a1b7c319"}}
{"type":"trade","ts":1775571316909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316909,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"f6aff267-e64a-54cd-b3a8-15e46f7e4a3d"}}
{"type":"trade","ts":1775571316909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316909,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"6567ed6e-b278-557e-9b3b-75bb298cf7e6"}}
{"type":"trade","ts":1775571316909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316909,"price":67838.2,"size":0.002,"notionalUsd":135.6764,"side":"sell","tradeId":"5549e83f-236f-5181-9944-4361ef63b4dd"}}
{"type":"trade","ts":1775571316909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316909,"price":67838,"size":0.005,"notionalUsd":339.19,"side":"sell","tradeId":"f9289e17-6b42-5858-ab77-58409feee518"}}
{"type":"trade","ts":1775571316909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316909,"price":67837.6,"size":0.001,"notionalUsd":67.83760000000001,"side":"sell","tradeId":"e0a79387-5a55-5120-abce-48ba241b3bbb"}}
{"type":"trade","ts":1775571316883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316883,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"7533717455"}}
{"type":"trade","ts":1775571316883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316883,"price":67850,"size":0.005,"notionalUsd":339.25,"side":"sell","tradeId":"7533717456"}}
{"type":"trade","ts":1775571316914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316914,"price":67837.4,"size":0.474,"notionalUsd":32154.927599999995,"side":"buy","tradeId":"da7ade7a-d368-52be-86b8-42fff58e8fc3"}}
{"type":"trade","ts":1775571316893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316893,"price":67850.1,"size":0.012,"notionalUsd":814.2012000000001,"side":"buy","tradeId":"7533717457"}}
{"type":"trade","ts":1775571317024,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571317024,"price":67850.1,"size":0.025099999999999997,"notionalUsd":1703.0375099999999,"side":"sell","tradeId":"2486040202"}}
{"type":"trade","ts":1775571316994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571316994,"price":67850.1,"size":0.003,"notionalUsd":203.55030000000002,"side":"buy","tradeId":"7533717458"}}
{"type":"trade","ts":1775571316887,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571316887,"price":67843,"size":0.015,"notionalUsd":1017.645,"side":"buy","tradeId":"692871317685114"}}
{"type":"trade","ts":1775571316997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571316997,"price":67876.92,"size":0.00017,"notionalUsd":11.5390764,"side":"sell","tradeId":"6193308437"}}
{"type":"trade","ts":1775571317040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317040,"price":67850.1,"size":0.011,"notionalUsd":746.3511,"side":"buy","tradeId":"7533717459"}}
{"type":"trade","ts":1775571317048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571317048,"price":67876.93,"size":0.00209,"notionalUsd":141.86278369999997,"side":"buy","tradeId":"6193308438"}}
{"type":"trade","ts":1775571317092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571317092,"price":67850.2,"size":0.05,"notionalUsd":3392.51,"side":"buy","tradeId":"2486040205"}}
{"type":"trade","ts":1775571317108,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571317108,"price":67850.2,"size":0.0001,"notionalUsd":6.78502,"side":"buy","tradeId":"2486040206"}}
{"type":"trade","ts":1775571317166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571317166,"price":67875,"size":0.00014858,"notionalUsd":10.0848675,"side":"buy","tradeId":"988361230"}}
{"type":"trade","ts":1775571317166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571317166,"price":67876,"size":0.00094142,"notionalUsd":63.89982392,"side":"buy","tradeId":"988361231"}}
{"type":"trade","ts":1775571317166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571317166,"price":67876,"size":0.00109,"notionalUsd":73.98484,"side":"buy","tradeId":"988361232"}}
{"type":"trade","ts":1775571317167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571317167,"price":67876,"size":0.00109,"notionalUsd":73.98484,"side":"buy","tradeId":"988361233"}}
{"type":"trade","ts":1775571317167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571317167,"price":67850.1,"size":0.0265,"notionalUsd":1798.02765,"side":"sell","tradeId":"2486040207"}}
{"type":"trade","ts":1775571317168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571317168,"price":67876,"size":0.00040372,"notionalUsd":27.40289872,"side":"buy","tradeId":"988361234"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.877,"notionalUsd":59504.53770000001,"side":"buy","tradeId":"7533717460"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.155,"notionalUsd":10516.765500000001,"side":"buy","tradeId":"7533717461"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.841,"notionalUsd":57061.934100000006,"side":"buy","tradeId":"7533717462"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.149,"notionalUsd":10109.6649,"side":"buy","tradeId":"7533717463"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533717464"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533717465"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.31,"notionalUsd":21033.531000000003,"side":"buy","tradeId":"7533717466"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.066,"notionalUsd":4478.106600000001,"side":"buy","tradeId":"7533717467"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.066,"notionalUsd":4478.106600000001,"side":"buy","tradeId":"7533717468"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.01,"notionalUsd":678.5010000000001,"side":"buy","tradeId":"7533717469"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533717470"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533717471"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.294,"notionalUsd":19947.9294,"side":"buy","tradeId":"7533717472"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.02,"notionalUsd":1357.0020000000002,"side":"buy","tradeId":"7533717473"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533717474"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533717475"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533717476"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533717477"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.006,"notionalUsd":407.10060000000004,"side":"buy","tradeId":"7533717478"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533717479"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.015,"notionalUsd":1017.7515000000001,"side":"buy","tradeId":"7533717480"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.016,"notionalUsd":1085.6016000000002,"side":"buy","tradeId":"7533717481"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.007,"notionalUsd":474.95070000000004,"side":"buy","tradeId":"7533717482"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.005,"notionalUsd":339.25050000000005,"side":"buy","tradeId":"7533717483"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533717484"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.86,"notionalUsd":58351.086,"side":"buy","tradeId":"7533717485"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.282,"notionalUsd":19133.7282,"side":"buy","tradeId":"7533717486"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.066,"notionalUsd":4478.106600000001,"side":"buy","tradeId":"7533717487"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.297,"notionalUsd":20151.4797,"side":"buy","tradeId":"7533717488"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533717489"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.352,"notionalUsd":23883.2352,"side":"buy","tradeId":"7533717490"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.003,"notionalUsd":203.55030000000002,"side":"buy","tradeId":"7533717491"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.047,"notionalUsd":3188.9547000000002,"side":"buy","tradeId":"7533717492"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.32,"notionalUsd":21712.032000000003,"side":"buy","tradeId":"7533717493"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.74,"notionalUsd":50209.074,"side":"buy","tradeId":"7533717494"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533717495"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.044,"notionalUsd":2985.4044,"side":"buy","tradeId":"7533717496"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.022,"notionalUsd":1492.7022,"side":"buy","tradeId":"7533717497"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.036,"notionalUsd":2442.6036,"side":"buy","tradeId":"7533717498"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.022,"notionalUsd":1492.7022,"side":"buy","tradeId":"7533717499"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.265,"notionalUsd":17980.276500000004,"side":"buy","tradeId":"7533717500"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.007,"notionalUsd":474.95070000000004,"side":"buy","tradeId":"7533717501"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.007,"notionalUsd":474.95070000000004,"side":"buy","tradeId":"7533717502"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.007,"notionalUsd":474.95070000000004,"side":"buy","tradeId":"7533717503"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.007,"notionalUsd":474.95070000000004,"side":"buy","tradeId":"7533717504"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.007,"notionalUsd":474.95070000000004,"side":"buy","tradeId":"7533717505"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.007,"notionalUsd":474.95070000000004,"side":"buy","tradeId":"7533717506"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.007,"notionalUsd":474.95070000000004,"side":"buy","tradeId":"7533717507"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.007,"notionalUsd":474.95070000000004,"side":"buy","tradeId":"7533717508"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.007,"notionalUsd":474.95070000000004,"side":"buy","tradeId":"7533717509"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.007,"notionalUsd":474.95070000000004,"side":"buy","tradeId":"7533717510"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.007,"notionalUsd":474.95070000000004,"side":"buy","tradeId":"7533717511"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.056,"notionalUsd":3799.6056000000003,"side":"buy","tradeId":"7533717512"}}
{"type":"trade","ts":1775571317135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317135,"price":67850.1,"size":0.113,"notionalUsd":7667.061300000001,"side":"buy","tradeId":"7533717513"}}
{"type":"trade","ts":1775571317137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317137,"price":67850.1,"size":0.054,"notionalUsd":3663.9054,"side":"buy","tradeId":"7533717514"}}
{"type":"trade","ts":1775571317172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317172,"price":67837.4,"size":0.006,"notionalUsd":407.02439999999996,"side":"buy","tradeId":"c3a604b0-405b-5cf6-af54-0632f4aa82d7"}}
{"type":"trade","ts":1775571317172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317172,"price":67837.4,"size":0.001,"notionalUsd":67.8374,"side":"buy","tradeId":"e595ad41-5eab-5f8c-a048-930cec013987"}}
{"type":"trade","ts":1775571317172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317172,"price":67837.4,"size":0.007,"notionalUsd":474.86179999999996,"side":"buy","tradeId":"56790a42-da1e-5cf7-bc77-03b4c5489c52"}}
{"type":"trade","ts":1775571317172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317172,"price":67837.4,"size":0.007,"notionalUsd":474.86179999999996,"side":"buy","tradeId":"015ffeeb-f5a7-57a5-8417-de8b39ec4499"}}
{"type":"trade","ts":1775571317172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317172,"price":67837.4,"size":0.007,"notionalUsd":474.86179999999996,"side":"buy","tradeId":"ac041309-9def-5fcf-bd0f-c6ec658bd10e"}}
{"type":"trade","ts":1775571317173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317173,"price":67837.4,"size":0.007,"notionalUsd":474.86179999999996,"side":"buy","tradeId":"75f30cf8-6d3b-5329-a582-c987f37c078f"}}
{"type":"trade","ts":1775571317173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317173,"price":67837.4,"size":0.007,"notionalUsd":474.86179999999996,"side":"buy","tradeId":"a96338dd-735a-5a8a-94c0-80d88aa35b8f"}}
{"type":"trade","ts":1775571317173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317173,"price":67837.4,"size":0.007,"notionalUsd":474.86179999999996,"side":"buy","tradeId":"15b3ab0f-3169-5b25-911f-15f7bc21757d"}}
{"type":"trade","ts":1775571317173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317173,"price":67837.4,"size":0.007,"notionalUsd":474.86179999999996,"side":"buy","tradeId":"a57c903f-63c4-59b1-83c5-619be47f18b9"}}
{"type":"trade","ts":1775571317173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317173,"price":67837.4,"size":0.007,"notionalUsd":474.86179999999996,"side":"buy","tradeId":"b1e9715f-e7bd-552e-96ec-d6a94f5b917f"}}
{"type":"trade","ts":1775571317174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317174,"price":67837.4,"size":0.007,"notionalUsd":474.86179999999996,"side":"buy","tradeId":"3951185f-9cce-5997-9a8c-5fffa579c7f0"}}
{"type":"trade","ts":1775571317174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317174,"price":67837.4,"size":0.007,"notionalUsd":474.86179999999996,"side":"buy","tradeId":"1b31d97f-9bdc-59a6-a7ee-a33fff828735"}}
{"type":"trade","ts":1775571317273,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571317273,"price":67859.2,"size":2e-8,"notionalUsd":0.001357184,"side":"sell","tradeId":"995404878"}}
{"type":"trade","ts":1775571317203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317203,"price":67850,"size":0.397,"notionalUsd":26936.45,"side":"sell","tradeId":"7533717515"}}
{"type":"trade","ts":1775571317203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317203,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717516"}}
{"type":"trade","ts":1775571317203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317203,"price":67850,"size":1.075,"notionalUsd":72938.75,"side":"sell","tradeId":"7533717517"}}
{"type":"trade","ts":1775571317341,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571317341,"price":67882.1,"size":0.00020388,"notionalUsd":13.839802548000002,"side":"sell","tradeId":"98418289"}}
{"type":"trade","ts":1775571317253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571317253,"price":67876.92,"size":0.00012,"notionalUsd":8.1452304,"side":"sell","tradeId":"6193308439"}}
{"type":"trade","ts":1775571317258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317258,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"7533717518"}}
{"type":"trade","ts":1775571317288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317288,"price":67837.4,"size":0.001,"notionalUsd":67.8374,"side":"buy","tradeId":"6016b890-4078-5fd1-83ad-315de136a9a5"}}
{"type":"trade","ts":1775571317288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317288,"price":67837.4,"size":0.001,"notionalUsd":67.8374,"side":"buy","tradeId":"f949136d-8087-5fb7-93b5-ae04bd202a4e"}}
{"type":"trade","ts":1775571317288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317288,"price":67837.4,"size":0.001,"notionalUsd":67.8374,"side":"buy","tradeId":"79d64a87-1f4d-5328-96cf-842ec5b2796c"}}
{"type":"trade","ts":1775571317288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317288,"price":67837.4,"size":0.001,"notionalUsd":67.8374,"side":"buy","tradeId":"5fdf26e2-f607-58ef-9d4b-6d96232aff1b"}}
{"type":"trade","ts":1775571317288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317288,"price":67837.4,"size":0.01,"notionalUsd":678.3739999999999,"side":"buy","tradeId":"3b381cc7-2a0f-594d-9131-9d4e2ed9fb84"}}
{"type":"trade","ts":1775571317288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317288,"price":67837.4,"size":0.002,"notionalUsd":135.6748,"side":"buy","tradeId":"50bb6d62-a4d1-514b-99ab-743e6c4b2bb2"}}
{"type":"trade","ts":1775571317288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317288,"price":67837.5,"size":0.001,"notionalUsd":67.8375,"side":"buy","tradeId":"85ebdee1-de90-5d61-8af6-4485c29427cf"}}
{"type":"trade","ts":1775571317260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571317260,"price":67876.93,"size":0.00012,"notionalUsd":8.145231599999999,"side":"buy","tradeId":"6193308440"}}
{"type":"trade","ts":1775571317072,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571317072,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"1015112131091179"}}
{"type":"trade","ts":1775571317320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317320,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533717519"}}
{"type":"trade","ts":1775571317320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317320,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533717520"}}
{"type":"trade","ts":1775571317320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317320,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533717521"}}
{"type":"trade","ts":1775571317320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317320,"price":67850.1,"size":0.023,"notionalUsd":1560.5523,"side":"buy","tradeId":"7533717522"}}
{"type":"trade","ts":1775571317320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317320,"price":67850.1,"size":0.015,"notionalUsd":1017.7515000000001,"side":"buy","tradeId":"7533717523"}}
{"type":"trade","ts":1775571317357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571317357,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"sell","tradeId":"2486040208"}}
{"type":"trade","ts":1775571317362,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571317362,"price":67850.2,"size":0.0001,"notionalUsd":6.78502,"side":"buy","tradeId":"2486040209"}}
{"type":"trade","ts":1775571317406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571317406,"price":67876.93,"size":0.00058,"notionalUsd":39.36861939999999,"side":"buy","tradeId":"6193308441"}}
{"type":"trade","ts":1775571317523,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571317523,"price":67859.21,"size":0.0148666,"notionalUsd":1008.8357313860001,"side":"buy","tradeId":"995404879"}}
{"type":"trade","ts":1775571317219,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571317219,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"448988460814898"}}
{"type":"trade","ts":1775571317521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317521,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533717524"}}
{"type":"trade","ts":1775571317588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317588,"price":67837.6,"size":0.04,"notionalUsd":2713.5040000000004,"side":"sell","tradeId":"1b35f087-cf6c-5900-84ca-b34ec5c23715"}}
{"type":"trade","ts":1775571317605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571317605,"price":67850.2,"size":0.0001,"notionalUsd":6.78502,"side":"buy","tradeId":"2486040210"}}
{"type":"trade","ts":1775571317614,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571317614,"price":67850.1,"size":0.0122,"notionalUsd":827.7712200000001,"side":"sell","tradeId":"2486040211"}}
{"type":"trade","ts":1775571317646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571317646,"price":67850.1,"size":0.013700000000000002,"notionalUsd":929.5463700000003,"side":"sell","tradeId":"2486040212"}}
{"type":"trade","ts":1775571317705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317705,"price":67837.7,"size":0.001,"notionalUsd":67.8377,"side":"buy","tradeId":"7805155d-c360-5b06-9a7b-7ea0c004b20b"}}
{"type":"trade","ts":1775571317705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317705,"price":67837.7,"size":0.002,"notionalUsd":135.6754,"side":"buy","tradeId":"4b822456-2fcc-533f-82d4-666d9407ed4b"}}
{"type":"trade","ts":1775571317761,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571317761,"price":67859.2,"size":4e-8,"notionalUsd":0.002714368,"side":"sell","tradeId":"995404880"}}
{"type":"trade","ts":1775571317734,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571317734,"price":67850.2,"size":0.0008,"notionalUsd":54.28016,"side":"buy","tradeId":"2486040213"}}
{"type":"trade","ts":1775571317702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317702,"price":67850,"size":0.007,"notionalUsd":474.95,"side":"sell","tradeId":"7533717525"}}
{"type":"trade","ts":1775571317770,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571317770,"price":67875.9,"size":0.22307789,"notionalUsd":15141.612553850999,"side":"sell","tradeId":"988361236"}}
{"type":"trade","ts":1775571317622,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571317622,"price":67843,"size":0.00268,"notionalUsd":181.81924,"side":"buy","tradeId":"324122129374975"}}
{"type":"trade","ts":1775571317800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317800,"price":67850,"size":0.027,"notionalUsd":1831.95,"side":"sell","tradeId":"7533717526"}}
{"type":"trade","ts":1775571317878,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571317878,"price":67859.21,"size":0.00069863,"notionalUsd":47.40847988230001,"side":"buy","tradeId":"995404881"}}
{"type":"trade","ts":1775571317831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317831,"price":67850.1,"size":0.036,"notionalUsd":2442.6036,"side":"buy","tradeId":"7533717527"}}
{"type":"trade","ts":1775571317978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571317978,"price":67850.1,"size":0.0014000000000000002,"notionalUsd":94.99014000000003,"side":"sell","tradeId":"2486040214"}}
{"type":"trade","ts":1775571317984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571317984,"price":67837.6,"size":0.001,"notionalUsd":67.83760000000001,"side":"sell","tradeId":"fedefed3-05c5-5f99-b9cc-5c7d98279e5f"}}
{"type":"trade","ts":1775571318051,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571318051,"price":67859.21,"size":0.000126,"notionalUsd":8.55026046,"side":"buy","tradeId":"995404882"}}
{"type":"trade","ts":1775571318029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571318029,"price":67842.9,"size":0.02,"notionalUsd":1356.858,"side":"sell","tradeId":"de91cf64-a093-596e-84f3-133b20ea4022"}}
{"type":"trade","ts":1775571318041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318041,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533717528"}}
{"type":"trade","ts":1775571318101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318101,"price":67850.2,"size":0.0007000000000000001,"notionalUsd":47.495140000000006,"side":"buy","tradeId":"2486040215"}}
{"type":"trade","ts":1775571318171,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571318171,"price":67859.2,"size":2e-8,"notionalUsd":0.001357184,"side":"sell","tradeId":"995404883"}}
{"type":"trade","ts":1775571318189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318189,"price":67837.7,"size":0.001,"notionalUsd":67.8377,"side":"buy","tradeId":"57b7477c-2434-5e61-9289-28c582fc32ff"}}
{"type":"trade","ts":1775571318189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318189,"price":67837.7,"size":0.001,"notionalUsd":67.8377,"side":"buy","tradeId":"5bc8fedb-9b5a-57f8-bd03-a407e2698af7"}}
{"type":"trade","ts":1775571318189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318189,"price":67837.7,"size":0.001,"notionalUsd":67.8377,"side":"buy","tradeId":"9e5063ed-c67e-5c01-8b32-3f13813e0282"}}
{"type":"trade","ts":1775571318189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318189,"price":67837.7,"size":0.001,"notionalUsd":67.8377,"side":"buy","tradeId":"ba4a1845-ea32-5a53-b9fd-dcf8a4ad8fc5"}}
{"type":"trade","ts":1775571318189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318189,"price":67837.8,"size":0.001,"notionalUsd":67.8378,"side":"buy","tradeId":"040154b6-a964-5b3c-b09a-286935d5810f"}}
{"type":"trade","ts":1775571318189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318189,"price":67838.6,"size":0.002,"notionalUsd":135.67720000000003,"side":"buy","tradeId":"14be4b30-56f0-550d-8524-b0eb34f8f85b"}}
{"type":"trade","ts":1775571318189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318189,"price":67838.8,"size":0.001,"notionalUsd":67.8388,"side":"buy","tradeId":"c69732cb-7e33-58a3-aa80-e22cfb8ade07"}}
{"type":"trade","ts":1775571318195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318195,"price":67839.3,"size":0.001,"notionalUsd":67.83930000000001,"side":"buy","tradeId":"623c8b41-b2ba-5684-b87c-e8addb4d7ce6"}}
{"type":"trade","ts":1775571318195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318195,"price":67840.1,"size":0.001,"notionalUsd":67.8401,"side":"buy","tradeId":"9c4c3be2-c52b-5138-b939-b959728f8133"}}
{"type":"trade","ts":1775571318195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318195,"price":67840.1,"size":0.004,"notionalUsd":271.3604,"side":"buy","tradeId":"1d6bc889-cae3-52ef-b0eb-13512356f957"}}
{"type":"trade","ts":1775571318227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318227,"price":67850.1,"size":0.01,"notionalUsd":678.5010000000001,"side":"buy","tradeId":"7533717529"}}
{"type":"trade","ts":1775571318265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318265,"price":67840.8,"size":0.003,"notionalUsd":203.5224,"side":"sell","tradeId":"35bba889-fe1f-53f2-af2c-2807e6ea8653"}}
{"type":"trade","ts":1775571318265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318265,"price":67840.8,"size":0.011,"notionalUsd":746.2488,"side":"sell","tradeId":"00954817-e02b-582d-be78-7bb027a2a326"}}
{"type":"trade","ts":1775571318026,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571318026,"price":67843,"size":0.0002,"notionalUsd":13.5686,"side":"buy","tradeId":"435026922352355"}}
{"type":"trade","ts":1775571318317,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571318317,"price":67859.21,"size":0.00035131,"notionalUsd":23.839619065100003,"side":"buy","tradeId":"995404884"}}
{"type":"trade","ts":1775571318317,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571318317,"price":67859.21,"size":0.12773833,"notionalUsd":8668.2221605193,"side":"buy","tradeId":"995404885"}}
{"type":"trade","ts":1775571318318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571318318,"price":67859.21,"size":0.00664083,"notionalUsd":450.6414775443001,"side":"buy","tradeId":"995404886"}}
{"type":"trade","ts":1775571318319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571318319,"price":67859.21,"size":0.00565791,"notionalUsd":383.94130285110003,"side":"buy","tradeId":"995404887"}}
{"type":"trade","ts":1775571318319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571318319,"price":67859.21,"size":0.00009248,"notionalUsd":6.2756197408,"side":"buy","tradeId":"995404888"}}
{"type":"trade","ts":1775571318322,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571318322,"price":67859.99,"size":0.00017145,"notionalUsd":11.6345952855,"side":"buy","tradeId":"995404889"}}
{"type":"trade","ts":1775571318343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571318343,"price":67876.4,"size":0.00003172,"notionalUsd":2.1530394079999997,"side":"buy","tradeId":"988361238"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67840.9,"size":0.009,"notionalUsd":610.5680999999998,"side":"buy","tradeId":"98be90c3-8925-59c0-8f75-56da26db0773"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"buy","tradeId":"1917e388-cc1f-5be5-967a-36b0779b03a0"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"buy","tradeId":"9d408716-5053-5e48-b588-1780aaca37e4"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67840.9,"size":0.004,"notionalUsd":271.36359999999996,"side":"buy","tradeId":"7ba92d0b-618c-5c76-bf34-ef02f42a5fc3"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"buy","tradeId":"58cb9cd2-24e1-5283-98bf-c16f862319cb"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67841.3,"size":0.001,"notionalUsd":67.8413,"side":"buy","tradeId":"4ad2262c-034f-5947-9872-80db3ac37a61"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67841.3,"size":0.002,"notionalUsd":135.6826,"side":"buy","tradeId":"4bedb22f-5736-5e3b-a96b-c421d6a5f143"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67841.3,"size":0.009,"notionalUsd":610.5717,"side":"buy","tradeId":"38151fb0-6069-5dc7-bc75-4920fd020ffe"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67841.8,"size":0.001,"notionalUsd":67.8418,"side":"buy","tradeId":"5663fd24-01eb-5594-bb9d-741c837e7441"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67842.4,"size":0.001,"notionalUsd":67.8424,"side":"buy","tradeId":"3aeeeda3-5f83-5485-bcad-166e965fb175"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67842.4,"size":0.001,"notionalUsd":67.8424,"side":"buy","tradeId":"18547964-284e-5b75-97c2-849e75e92714"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67842.7,"size":0.002,"notionalUsd":135.6854,"side":"buy","tradeId":"9083d1d0-661c-5f1b-ae5a-476b2a91cf82"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"f5c315fa-0221-505b-81e6-dac53550b495"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"buy","tradeId":"8dddea1d-9f78-5aa7-b7ba-630a162987a5"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"buy","tradeId":"f3ed181f-e6ee-5a14-8e8c-70265eea677a"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"buy","tradeId":"8b0deb0c-3b34-5c4b-89c7-98576483955c"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67843.4,"size":0.002,"notionalUsd":135.6868,"side":"buy","tradeId":"06cb1314-50c0-54fa-a629-5435d27ac038"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67843.6,"size":0.001,"notionalUsd":67.84360000000001,"side":"buy","tradeId":"521e26c5-9a72-5019-a72c-7d543c5f648d"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"buy","tradeId":"2444f307-d67d-591a-bcda-e1dc708f044a"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"buy","tradeId":"8a109196-01b1-5efa-93c7-fb10fb4f9991"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67844,"size":0.002,"notionalUsd":135.68800000000002,"side":"buy","tradeId":"4d36206a-6c71-5b19-a0a6-e52c0683357b"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"94ee4f72-f6ad-5966-a0e0-a3b21954b27e"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67844.3,"size":0.001,"notionalUsd":67.8443,"side":"buy","tradeId":"6949dd1d-e1b9-5055-90d4-e676f04a078e"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67844.4,"size":0.001,"notionalUsd":67.8444,"side":"buy","tradeId":"075cec46-6556-5197-9e91-37d556a16a8e"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67844.6,"size":0.001,"notionalUsd":67.84460000000001,"side":"buy","tradeId":"ca8e965f-b6df-519b-b3bd-6fced3a47a4f"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67844.7,"size":0.002,"notionalUsd":135.6894,"side":"buy","tradeId":"dae5f1c8-acc8-5643-ade4-13f4dbbcc84e"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67844.8,"size":0.07,"notionalUsd":4749.136,"side":"buy","tradeId":"fa8bc8a6-118d-5b0e-ad68-ade66941c19d"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67845,"size":0.134,"notionalUsd":9091.230000000001,"side":"buy","tradeId":"22273ba2-5d38-5eab-b622-acb0cd597aff"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67845.1,"size":0.001,"notionalUsd":67.8451,"side":"buy","tradeId":"943b0f60-d7dd-54fd-83b8-2508df8e1233"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67845.7,"size":0.001,"notionalUsd":67.8457,"side":"buy","tradeId":"63d5aabf-0aeb-59e8-bc6b-a6ee939ccdff"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67845.7,"size":0.001,"notionalUsd":67.8457,"side":"buy","tradeId":"397c378e-ca9c-5ba7-88c5-24d21f392316"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"b262490e-709a-5aee-9e26-3944c05b4dfc"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"4c9c833d-93e6-55ba-b3e4-2aba04a37e72"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"buy","tradeId":"216ed0fc-0787-59be-995d-421905a23278"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67846.2,"size":0.033,"notionalUsd":2238.9246,"side":"buy","tradeId":"965ebee5-9a04-5647-b75c-2615d453fec5"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67846.4,"size":0.011,"notionalUsd":746.3103999999998,"side":"buy","tradeId":"75d3fd14-76fd-52bf-9623-2e373b53883a"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67846.4,"size":0.011,"notionalUsd":746.3103999999998,"side":"buy","tradeId":"c7750b2a-7999-5bd7-9ec9-91cb991a04b1"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67846.4,"size":0.011,"notionalUsd":746.3103999999998,"side":"buy","tradeId":"9324b0e8-ecc3-5773-b283-8ed5379973ba"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67846.4,"size":0.011,"notionalUsd":746.3103999999998,"side":"buy","tradeId":"8c532d33-8936-5b09-952d-ef9ca062f7eb"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"buy","tradeId":"cdd99d38-cb46-52ff-a12f-6ac2262009b1"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"b9e724d0-0bd4-504d-a521-6e7f67f47670"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"d047e75d-5cae-5a2b-9832-9fd983d39868"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"buy","tradeId":"3bd02ff4-cce2-5046-8dd0-76d3b86fc715"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67847.2,"size":0.003,"notionalUsd":203.5416,"side":"buy","tradeId":"6531cc4c-fe5c-5179-b38c-2c2d1e0257d8"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67847.3,"size":0.051,"notionalUsd":3460.2123,"side":"buy","tradeId":"dd6b21ea-ee2f-52b4-8694-4024d7f4ff4f"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67847.3,"size":0.423,"notionalUsd":28699.407900000002,"side":"buy","tradeId":"35ba2762-3fd6-5656-a364-da2b685442ad"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67847.4,"size":0.316,"notionalUsd":21439.7784,"side":"buy","tradeId":"c34d8d03-5013-5fa9-a96d-cb93e98623ee"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"ed17ec13-03ad-5c0e-bc37-a9253f51e560"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"a71064a5-6589-54b4-b9ad-6abf1bd4c7af"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"7463f832-d6f7-512e-85f3-fa4cd80ea21d"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67847.6,"size":0.011,"notionalUsd":746.3236,"side":"buy","tradeId":"20b6c05d-d290-518d-9e2d-eb5da0bf7ff3"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67847.6,"size":0.011,"notionalUsd":746.3236,"side":"buy","tradeId":"28580ca2-783f-55b5-a62c-ee1b6938b120"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67847.6,"size":0.011,"notionalUsd":746.3236,"side":"buy","tradeId":"afdd1c9d-12f3-5881-9496-ffec32929c6b"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67847.6,"size":0.011,"notionalUsd":746.3236,"side":"buy","tradeId":"ff3c7469-7007-56f2-a61f-a5322c4c6212"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67848,"size":0.001,"notionalUsd":67.848,"side":"buy","tradeId":"7c359953-7e7a-5930-a7c9-076db5d0625c"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67848.2,"size":0.001,"notionalUsd":67.84819999999999,"side":"buy","tradeId":"494b7b71-31da-574f-93df-a7e27443c6dc"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"buy","tradeId":"b964cea5-c752-5684-bfeb-5efe0ea7b469"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67848.7,"size":0.013,"notionalUsd":882.0330999999999,"side":"buy","tradeId":"1df79f11-1548-5dcf-a687-fdc1c32b1dbd"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67848.7,"size":0.013,"notionalUsd":882.0330999999999,"side":"buy","tradeId":"ebb77ce2-e99c-5c93-b4ef-993c80ac5b6c"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"buy","tradeId":"53a6a933-e31c-595b-899c-db79ccbb2b0d"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67849,"size":0.158,"notionalUsd":10720.142,"side":"buy","tradeId":"0b07ae22-9227-5031-8baf-30813b7dff61"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67849,"size":0.156,"notionalUsd":10584.444,"side":"buy","tradeId":"1eea04cd-1e91-59e3-b0b5-5de04901c92d"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"buy","tradeId":"e0caa97a-f444-52dd-918b-f3c8b6838c8d"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67849.4,"size":0.001,"notionalUsd":67.84939999999999,"side":"buy","tradeId":"69094c97-2df1-5906-b169-b8a35f3e342e"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"210dc476-6a7d-5765-a18e-2b9ccfffa3e0"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67849.7,"size":0.001,"notionalUsd":67.8497,"side":"buy","tradeId":"09bd2d6b-eaf8-5721-8347-1f4766cee31f"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67849.8,"size":0.001,"notionalUsd":67.8498,"side":"buy","tradeId":"4be425be-7672-5841-9f50-8d954607f569"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67850,"size":0.016,"notionalUsd":1085.6,"side":"buy","tradeId":"d6e1b513-73af-570c-8996-16ade418fc8d"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67850.2,"size":0.051,"notionalUsd":3460.3601999999996,"side":"buy","tradeId":"3d05f0d0-ecac-5b77-ab73-2fdb1d755bcf"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"buy","tradeId":"eb21cda3-742e-5cba-a9e0-5c53f6eaa644"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67850.3,"size":0.015,"notionalUsd":1017.7545,"side":"buy","tradeId":"f326d9ae-948b-538f-9ea9-8114e801dc33"}}
{"type":"trade","ts":1775571318355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318355,"price":67850.6,"size":1.585,"notionalUsd":107543.201,"side":"buy","tradeId":"a4d4dd69-d9aa-5cf8-acd4-8956c89cdffc"}}
{"type":"trade","ts":1775571318367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318367,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"dccc2535-8e33-5f6c-bbca-335e6520940b"}}
{"type":"trade","ts":1775571318367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318367,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"sell","tradeId":"1eed9e85-6bca-5419-92f8-6b534ca71463"}}
{"type":"trade","ts":1775571318370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318370,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"buy","tradeId":"4cd5f425-dac0-5284-8216-c6a50152e115"}}
{"type":"trade","ts":1775571318374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318374,"price":67847.4,"size":0.001,"notionalUsd":67.8474,"side":"sell","tradeId":"469966d8-eb58-5089-86b1-2f440d4ebaf1"}}
{"type":"trade","ts":1775571318389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318389,"price":67850.2,"size":0.0118,"notionalUsd":800.63236,"side":"buy","tradeId":"2486040221"}}
{"type":"trade","ts":1775571318389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318389,"price":67850.2,"size":0.0074,"notionalUsd":502.09148,"side":"buy","tradeId":"2486040227"}}
{"type":"trade","ts":1775571318389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318389,"price":67850.2,"size":0.0118,"notionalUsd":800.63236,"side":"buy","tradeId":"2486040232"}}
{"type":"trade","ts":1775571318389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318389,"price":67850.2,"size":0.0088,"notionalUsd":597.08176,"side":"buy","tradeId":"2486040238"}}
{"type":"trade","ts":1775571318390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318390,"price":67850.2,"size":0.0118,"notionalUsd":800.63236,"side":"buy","tradeId":"2486040241"}}
{"type":"trade","ts":1775571318390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318390,"price":67850.2,"size":0.0125,"notionalUsd":848.1275,"side":"buy","tradeId":"2486040245"}}
{"type":"trade","ts":1775571318390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318390,"price":67850.3,"size":0.0002,"notionalUsd":13.570060000000002,"side":"buy","tradeId":"2486040247"}}
{"type":"trade","ts":1775571318390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318390,"price":67850.4,"size":0.0001,"notionalUsd":6.7850399999999995,"side":"buy","tradeId":"2486040248"}}
{"type":"trade","ts":1775571318390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318390,"price":67850.9,"size":0.0001,"notionalUsd":6.785089999999999,"side":"buy","tradeId":"2486040249"}}
{"type":"trade","ts":1775571318390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318390,"price":67851,"size":0.0018,"notionalUsd":122.1318,"side":"buy","tradeId":"2486040250"}}
{"type":"trade","ts":1775571318392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318392,"price":67851,"size":0.0147,"notionalUsd":997.4096999999999,"side":"buy","tradeId":"2486040251"}}
{"type":"trade","ts":1775571318392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318392,"price":67851,"size":0.0147,"notionalUsd":997.4096999999999,"side":"buy","tradeId":"2486040252"}}
{"type":"trade","ts":1775571318392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318392,"price":67851,"size":0.027999999999999997,"notionalUsd":1899.8279999999997,"side":"buy","tradeId":"2486040253"}}
{"type":"trade","ts":1775571318392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318392,"price":67851,"size":0.0028000000000000004,"notionalUsd":189.98280000000003,"side":"buy","tradeId":"2486040255"}}
{"type":"trade","ts":1775571318392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318392,"price":67851.1,"size":0.0001,"notionalUsd":6.785110000000001,"side":"buy","tradeId":"2486040256"}}
{"type":"trade","ts":1775571318394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318394,"price":67851.3,"size":0.0001,"notionalUsd":6.7851300000000005,"side":"buy","tradeId":"2486040257"}}
{"type":"trade","ts":1775571318394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318394,"price":67851.5,"size":0.0001,"notionalUsd":6.785150000000001,"side":"buy","tradeId":"2486040258"}}
{"type":"trade","ts":1775571318394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318394,"price":67851.6,"size":0.0001,"notionalUsd":6.785160000000001,"side":"buy","tradeId":"2486040259"}}
{"type":"trade","ts":1775571318394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318394,"price":67851.7,"size":0.0003,"notionalUsd":20.35551,"side":"buy","tradeId":"2486040260"}}
{"type":"trade","ts":1775571318394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318394,"price":67852.3,"size":0.0001,"notionalUsd":6.78523,"side":"buy","tradeId":"2486040261"}}
{"type":"trade","ts":1775571318394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318394,"price":67852.6,"size":0.0001,"notionalUsd":6.785260000000001,"side":"buy","tradeId":"2486040262"}}
{"type":"trade","ts":1775571318394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318394,"price":67852.8,"size":0.0001,"notionalUsd":6.78528,"side":"buy","tradeId":"2486040263"}}
{"type":"trade","ts":1775571318394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318394,"price":67853.3,"size":0.0001,"notionalUsd":6.785330000000001,"side":"buy","tradeId":"2486040264"}}
{"type":"trade","ts":1775571318394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318394,"price":67853.4,"size":0.0147,"notionalUsd":997.4449799999999,"side":"buy","tradeId":"2486040267"}}
{"type":"trade","ts":1775571318394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318394,"price":67853.5,"size":0.0008,"notionalUsd":54.2828,"side":"buy","tradeId":"2486040269"}}
{"type":"trade","ts":1775571318394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318394,"price":67853.6,"size":0.0007000000000000001,"notionalUsd":47.49752000000001,"side":"buy","tradeId":"2486040272"}}
{"type":"trade","ts":1775571318394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318394,"price":67853.7,"size":0.0002,"notionalUsd":13.57074,"side":"buy","tradeId":"2486040274"}}
{"type":"trade","ts":1775571318400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571318400,"price":67882,"size":0.00001482,"notionalUsd":1.00601124,"side":"buy","tradeId":"988361239"}}
{"type":"trade","ts":1775571318400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571318400,"price":67882.5,"size":0.00071118,"notionalUsd":48.276676349999995,"side":"buy","tradeId":"988361240"}}
{"type":"trade","ts":1775571318400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571318400,"price":67882.5,"size":0.00002984,"notionalUsd":2.0256138,"side":"buy","tradeId":"988361241"}}
{"type":"trade","ts":1775571318400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571318400,"price":67882.5,"size":0.000726,"notionalUsd":49.282695,"side":"buy","tradeId":"988361242"}}
{"type":"trade","ts":1775571318400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571318400,"price":67882.5,"size":0.000726,"notionalUsd":49.282695,"side":"buy","tradeId":"988361243"}}
{"type":"trade","ts":1775571318451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571318451,"price":67865.46,"size":0.000017,"notionalUsd":1.1537128200000002,"side":"buy","tradeId":"995404890"}}
{"type":"trade","ts":1775571318451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571318451,"price":67865.46,"size":0.00026136,"notionalUsd":17.737316625600002,"side":"buy","tradeId":"995404891"}}
{"type":"trade","ts":1775571318451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571318451,"price":67865.49,"size":0.00044198,"notionalUsd":29.995189270200004,"side":"buy","tradeId":"995404892"}}
{"type":"trade","ts":1775571318451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571318451,"price":67865.73,"size":0.00051769,"notionalUsd":35.1334097637,"side":"buy","tradeId":"995404893"}}
{"type":"trade","ts":1775571318375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318375,"price":67850.1,"size":0.257,"notionalUsd":17437.475700000003,"side":"buy","tradeId":"7533717530"}}
{"type":"trade","ts":1775571318375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318375,"price":67850.1,"size":0.01,"notionalUsd":678.5010000000001,"side":"buy","tradeId":"7533717531"}}
{"type":"trade","ts":1775571318375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318375,"price":67850.1,"size":0.006,"notionalUsd":407.10060000000004,"side":"buy","tradeId":"7533717532"}}
{"type":"trade","ts":1775571318375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318375,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533717533"}}
{"type":"trade","ts":1775571318375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318375,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533717534"}}
{"type":"trade","ts":1775571318375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318375,"price":67850.1,"size":0.022,"notionalUsd":1492.7022,"side":"buy","tradeId":"7533717535"}}
{"type":"trade","ts":1775571318375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318375,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533717536"}}
{"type":"trade","ts":1775571318375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318375,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533717537"}}
{"type":"trade","ts":1775571318375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318375,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533717538"}}
{"type":"trade","ts":1775571318375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318375,"price":67850.1,"size":0.009,"notionalUsd":610.6509,"side":"buy","tradeId":"7533717539"}}
{"type":"trade","ts":1775571318375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318375,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533717540"}}
{"type":"trade","ts":1775571318375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318375,"price":67850.1,"size":0.003,"notionalUsd":203.55030000000002,"side":"buy","tradeId":"7533717541"}}
{"type":"trade","ts":1775571318375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318375,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533717542"}}
{"type":"trade","ts":1775571318375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318375,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533717543"}}
{"type":"trade","ts":1775571318375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318375,"price":67850.1,"size":0.005,"notionalUsd":339.25050000000005,"side":"buy","tradeId":"7533717544"}}
{"type":"trade","ts":1775571318375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318375,"price":67850.1,"size":0.003,"notionalUsd":203.55030000000002,"side":"buy","tradeId":"7533717545"}}
{"type":"trade","ts":1775571318375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318375,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533717546"}}
{"type":"trade","ts":1775571318375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318375,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533717547"}}
{"type":"trade","ts":1775571318375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318375,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"buy","tradeId":"7533717548"}}
{"type":"trade","ts":1775571318375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318375,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"buy","tradeId":"7533717549"}}
{"type":"trade","ts":1775571318375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318375,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"buy","tradeId":"7533717550"}}
{"type":"trade","ts":1775571318375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318375,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"buy","tradeId":"7533717551"}}
{"type":"trade","ts":1775571318377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318377,"price":67851,"size":0.021,"notionalUsd":1424.871,"side":"buy","tradeId":"7533717552"}}
{"type":"trade","ts":1775571318377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318377,"price":67851.1,"size":0.002,"notionalUsd":135.7022,"side":"buy","tradeId":"7533717553"}}
{"type":"trade","ts":1775571318383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318383,"price":67851.4,"size":0.002,"notionalUsd":135.7028,"side":"buy","tradeId":"7533717554"}}
{"type":"trade","ts":1775571318383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318383,"price":67851.4,"size":0.002,"notionalUsd":135.7028,"side":"buy","tradeId":"7533717555"}}
{"type":"trade","ts":1775571318383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318383,"price":67851.8,"size":0.004,"notionalUsd":271.4072,"side":"buy","tradeId":"7533717556"}}
{"type":"trade","ts":1775571318383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318383,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533717557"}}
{"type":"trade","ts":1775571318383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318383,"price":67851.9,"size":0.002,"notionalUsd":135.7038,"side":"buy","tradeId":"7533717558"}}
{"type":"trade","ts":1775571318383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318383,"price":67852.3,"size":0.002,"notionalUsd":135.7046,"side":"buy","tradeId":"7533717559"}}
{"type":"trade","ts":1775571318383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318383,"price":67852.4,"size":0.004,"notionalUsd":271.40959999999995,"side":"buy","tradeId":"7533717560"}}
{"type":"trade","ts":1775571318383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318383,"price":67852.5,"size":0.002,"notionalUsd":135.705,"side":"buy","tradeId":"7533717561"}}
{"type":"trade","ts":1775571318383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318383,"price":67852.5,"size":0.002,"notionalUsd":135.705,"side":"buy","tradeId":"7533717562"}}
{"type":"trade","ts":1775571318383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318383,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"buy","tradeId":"7533717563"}}
{"type":"trade","ts":1775571318383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318383,"price":67852.6,"size":0.002,"notionalUsd":135.70520000000002,"side":"buy","tradeId":"7533717564"}}
{"type":"trade","ts":1775571318434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318434,"price":67853.8,"size":0.0001,"notionalUsd":6.785380000000001,"side":"buy","tradeId":"2486040275"}}
{"type":"trade","ts":1775571318388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318388,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"buy","tradeId":"7533717565"}}
{"type":"trade","ts":1775571318388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318388,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"buy","tradeId":"7533717566"}}
{"type":"trade","ts":1775571318392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318392,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533717567"}}
{"type":"trade","ts":1775571318392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318392,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"buy","tradeId":"7533717568"}}
{"type":"trade","ts":1775571318392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318392,"price":67854,"size":0.004,"notionalUsd":271.416,"side":"buy","tradeId":"7533717569"}}
{"type":"trade","ts":1775571318392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318392,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"buy","tradeId":"7533717570"}}
{"type":"trade","ts":1775571318392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318392,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"buy","tradeId":"7533717571"}}
{"type":"trade","ts":1775571318392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318392,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"buy","tradeId":"7533717572"}}
{"type":"trade","ts":1775571318392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318392,"price":67854.6,"size":0.004,"notionalUsd":271.4184,"side":"buy","tradeId":"7533717573"}}
{"type":"trade","ts":1775571318392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318392,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"buy","tradeId":"7533717574"}}
{"type":"trade","ts":1775571318466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318466,"price":67853.7,"size":0.011399999999999999,"notionalUsd":773.5321799999999,"side":"sell","tradeId":"2486040276"}}
{"type":"trade","ts":1775571318451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318451,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"sell","tradeId":"7533717575"}}
{"type":"trade","ts":1775571318485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318485,"price":67846.3,"size":0.041,"notionalUsd":2781.6983,"side":"buy","tradeId":"f0746c28-04da-5b6f-babe-8e65c8f5ca93"}}
{"type":"trade","ts":1775571318485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318485,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"buy","tradeId":"95aea343-64e9-5f63-95a1-e86df67352f1"}}
{"type":"trade","ts":1775571318485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318485,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"buy","tradeId":"0b7508f6-f531-530f-becb-05b2ec42b8db"}}
{"type":"trade","ts":1775571318485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318485,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"buy","tradeId":"564787ec-54fb-5fab-8ee7-eec45c37ec51"}}
{"type":"trade","ts":1775571318546,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571318546,"price":67867.99,"size":0.00589343,"notionalUsd":399.9752483057,"side":"sell","tradeId":"995404894"}}
{"type":"trade","ts":1775571318501,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318501,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"buy","tradeId":"55382ee4-c6a3-5e87-8dce-9dbc14c72cf3"}}
{"type":"trade","ts":1775571318501,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318501,"price":67846.3,"size":0.043,"notionalUsd":2917.3909,"side":"buy","tradeId":"608b0f02-5e3b-556d-92d0-915d41731ac9"}}
{"type":"trade","ts":1775571318551,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571318551,"price":67868,"size":1.3e-7,"notionalUsd":0.00882284,"side":"buy","tradeId":"995404895"}}
{"type":"trade","ts":1775571318551,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571318551,"price":67868,"size":0.00002846,"notionalUsd":1.93152328,"side":"buy","tradeId":"995404896"}}
{"type":"trade","ts":1775571318688,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571318688,"price":67882.2,"size":0.00073657,"notionalUsd":49.999992053999996,"side":"buy","tradeId":"98418290"}}
{"type":"trade","ts":1775571318633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318633,"price":67853.8,"size":0.0003,"notionalUsd":20.35614,"side":"buy","tradeId":"2486040277"}}
{"type":"trade","ts":1775571318616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571318616,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308442"}}
{"type":"trade","ts":1775571318616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571318616,"price":67876.93,"size":0.00015,"notionalUsd":10.181539499999998,"side":"buy","tradeId":"6193308443"}}
{"type":"trade","ts":1775571318616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571318616,"price":67876.93,"size":0.00014,"notionalUsd":9.502770199999999,"side":"buy","tradeId":"6193308444"}}
{"type":"trade","ts":1775571318708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571318708,"price":67865.46,"size":9e-8,"notionalUsd":0.006107891400000001,"side":"sell","tradeId":"995404897"}}
{"type":"trade","ts":1775571318658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318658,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"buy","tradeId":"7533717576"}}
{"type":"trade","ts":1775571318699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571318699,"price":67882.5,"size":0.00152322,"notionalUsd":103.39998165,"side":"buy","tradeId":"988361244"}}
{"type":"trade","ts":1775571318702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318702,"price":67854.7,"size":0.022,"notionalUsd":1492.8033999999998,"side":"sell","tradeId":"7533717577"}}
{"type":"trade","ts":1775571318849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318849,"price":67854.7,"size":0.005,"notionalUsd":339.2735,"side":"sell","tradeId":"7533717578"}}
{"type":"trade","ts":1775571318880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318880,"price":67846.3,"size":0.015,"notionalUsd":1017.6945000000001,"side":"buy","tradeId":"2285d01a-de93-5f22-a16f-ad172aa48b90"}}
{"type":"trade","ts":1775571318863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571318863,"price":67854.7,"size":0.003,"notionalUsd":203.5641,"side":"sell","tradeId":"7533717579"}}
{"type":"trade","ts":1775571318960,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571318960,"price":67853.8,"size":0.306,"notionalUsd":20763.2628,"side":"buy","tradeId":"2486040278"}}
{"type":"trade","ts":1775571319058,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571319058,"price":67865.46,"size":8e-8,"notionalUsd":0.005429236800000001,"side":"sell","tradeId":"995404898"}}
{"type":"trade","ts":1775571319028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319028,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"sell","tradeId":"ffc74803-c08a-58ad-8940-38959c9d2b9c"}}
{"type":"trade","ts":1775571319028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319028,"price":67846.2,"size":0.003,"notionalUsd":203.5386,"side":"sell","tradeId":"8b099ad7-755c-510f-95d5-3743d2b61055"}}
{"type":"trade","ts":1775571319056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319056,"price":67853.8,"size":0.0002,"notionalUsd":13.570760000000002,"side":"buy","tradeId":"2486040279"}}
{"type":"trade","ts":1775571319062,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319062,"price":67853.8,"size":0.0001,"notionalUsd":6.785380000000001,"side":"buy","tradeId":"2486040280"}}
{"type":"trade","ts":1775571319092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319092,"price":67853.8,"size":0.0053,"notionalUsd":359.62514000000004,"side":"buy","tradeId":"2486040281"}}
{"type":"trade","ts":1775571319097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319097,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"sell","tradeId":"27c0d85e-8f13-542e-9692-37065dfeed16"}}
{"type":"trade","ts":1775571319097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319097,"price":67846.2,"size":0.011,"notionalUsd":746.3081999999999,"side":"sell","tradeId":"f7d1cfd9-39dc-5f23-a7c3-1ce0087f44e8"}}
{"type":"trade","ts":1775571319097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319097,"price":67846.2,"size":0.011,"notionalUsd":746.3081999999999,"side":"sell","tradeId":"7a730852-aabc-5ac5-b41b-de43a24d26a9"}}
{"type":"trade","ts":1775571319097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319097,"price":67846.2,"size":0.011,"notionalUsd":746.3081999999999,"side":"sell","tradeId":"441027cc-d51d-5f27-871a-6f3e00f50271"}}
{"type":"trade","ts":1775571319112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571319112,"price":67882.5,"size":0.00307,"notionalUsd":208.399275,"side":"buy","tradeId":"988361245"}}
{"type":"trade","ts":1775571318895,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571318895,"price":67843,"size":0.00017,"notionalUsd":11.53331,"side":"buy","tradeId":"830943401108926"}}
{"type":"trade","ts":1775571318895,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571318895,"price":67844,"size":0.00017,"notionalUsd":11.53348,"side":"buy","tradeId":"436153593972100"}}
{"type":"trade","ts":1775571318895,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571318895,"price":67844,"size":0.00016,"notionalUsd":10.85504,"side":"buy","tradeId":"655038432229164"}}
{"type":"trade","ts":1775571318895,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571318895,"price":67845,"size":0.00016,"notionalUsd":10.855200000000002,"side":"buy","tradeId":"365958219853914"}}
{"type":"trade","ts":1775571318895,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571318895,"price":67845,"size":0.00017,"notionalUsd":11.533650000000002,"side":"buy","tradeId":"94554009063439"}}
{"type":"trade","ts":1775571318895,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571318895,"price":67846,"size":0.00017,"notionalUsd":11.53382,"side":"buy","tradeId":"963938043338930"}}
{"type":"trade","ts":1775571318895,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571318895,"price":67846,"size":0.02679,"notionalUsd":1817.59434,"side":"buy","tradeId":"743169188292734"}}
{"type":"trade","ts":1775571319107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319107,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"buy","tradeId":"7533717580"}}
{"type":"trade","ts":1775571319107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319107,"price":67854.8,"size":0.003,"notionalUsd":203.5644,"side":"buy","tradeId":"7533717581"}}
{"type":"trade","ts":1775571319108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319108,"price":67876.93,"size":0.00001,"notionalUsd":0.6787693,"side":"buy","tradeId":"6193308445"}}
{"type":"trade","ts":1775571319108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319108,"price":67876.93,"size":0.00015,"notionalUsd":10.181539499999998,"side":"buy","tradeId":"6193308446"}}
{"type":"trade","ts":1775571319108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319108,"price":67876.93,"size":0.00015,"notionalUsd":10.181539499999998,"side":"buy","tradeId":"6193308447"}}
{"type":"trade","ts":1775571319108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319108,"price":67876.93,"size":0.00015,"notionalUsd":10.181539499999998,"side":"buy","tradeId":"6193308448"}}
{"type":"trade","ts":1775571319108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319108,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308449"}}
{"type":"trade","ts":1775571319108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319108,"price":67876.93,"size":0.00015,"notionalUsd":10.181539499999998,"side":"buy","tradeId":"6193308450"}}
{"type":"trade","ts":1775571319108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319108,"price":67876.93,"size":0.00015,"notionalUsd":10.181539499999998,"side":"buy","tradeId":"6193308451"}}
{"type":"trade","ts":1775571319108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319108,"price":67876.93,"size":0.00216,"notionalUsd":146.6141688,"side":"buy","tradeId":"6193308452"}}
{"type":"trade","ts":1775571319117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319117,"price":67854.8,"size":0.003,"notionalUsd":203.5644,"side":"buy","tradeId":"7533717582"}}
{"type":"trade","ts":1775571319118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319118,"price":67876.93,"size":0.003,"notionalUsd":203.63079,"side":"buy","tradeId":"6193308453"}}
{"type":"trade","ts":1775571319183,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319183,"price":67853.8,"size":0.0203,"notionalUsd":1377.43214,"side":"buy","tradeId":"2486040282"}}
{"type":"trade","ts":1775571319240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319240,"price":67853.8,"size":0.0022,"notionalUsd":149.27836000000002,"side":"buy","tradeId":"2486040283"}}
{"type":"trade","ts":1775571319339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571319339,"price":67865.47,"size":0.0326184,"notionalUsd":2213.663046648,"side":"buy","tradeId":"995404899"}}
{"type":"trade","ts":1775571319339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571319339,"price":67865.47,"size":0.00049178,"notionalUsd":33.374880836600006,"side":"buy","tradeId":"995404900"}}
{"type":"trade","ts":1775571319313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319313,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"buy","tradeId":"e9efd569-7458-5551-bedd-cdbbaebef130"}}
{"type":"trade","ts":1775571319313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319313,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"buy","tradeId":"f8088e17-744e-524a-b67a-7bad6eb0716f"}}
{"type":"trade","ts":1775571319313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319313,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"d81e4ca0-8a69-5b87-b6c5-659af9482145"}}
{"type":"trade","ts":1775571319313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319313,"price":67846.4,"size":0.001,"notionalUsd":67.84639999999999,"side":"buy","tradeId":"7f48c5a6-f969-5396-8f83-8faab78d37ac"}}
{"type":"trade","ts":1775571319313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319313,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"buy","tradeId":"a423e247-6111-529b-ab1e-bb0183af7f0a"}}
{"type":"trade","ts":1775571319313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319313,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"buy","tradeId":"0d362042-fa0c-5c53-a364-d4db6b3a0da9"}}
{"type":"trade","ts":1775571319313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319313,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"buy","tradeId":"d4c0f724-616f-54f6-b452-2d848fe0f12f"}}
{"type":"trade","ts":1775571319333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319333,"price":67853.8,"size":0.05,"notionalUsd":3392.6900000000005,"side":"buy","tradeId":"2486040291"}}
{"type":"trade","ts":1775571319336,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319336,"price":67853.8,"size":0.0002,"notionalUsd":13.570760000000002,"side":"buy","tradeId":"2486040292"}}
{"type":"trade","ts":1775571319349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319349,"price":67848,"size":0.004,"notionalUsd":271.392,"side":"sell","tradeId":"84d54555-69e3-522d-827a-51f0a82877be"}}
{"type":"trade","ts":1775571319358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319358,"price":67853.7,"size":0.0009,"notionalUsd":61.068329999999996,"side":"sell","tradeId":"2486040293"}}
{"type":"trade","ts":1775571319325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319325,"price":67854.8,"size":0.003,"notionalUsd":203.5644,"side":"buy","tradeId":"7533717583"}}
{"type":"trade","ts":1775571319327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319327,"price":67876.93,"size":0.00202,"notionalUsd":137.1113986,"side":"buy","tradeId":"6193308454"}}
{"type":"trade","ts":1775571319327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319327,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308455"}}
{"type":"trade","ts":1775571319327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319327,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308456"}}
{"type":"trade","ts":1775571319327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319327,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308457"}}
{"type":"trade","ts":1775571319327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319327,"price":67876.93,"size":0.0007,"notionalUsd":47.513850999999995,"side":"buy","tradeId":"6193308458"}}
{"type":"trade","ts":1775571319327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319327,"price":67876.93,"size":0.00004,"notionalUsd":2.7150772,"side":"buy","tradeId":"6193308459"}}
{"type":"trade","ts":1775571319384,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319384,"price":67853.8,"size":0.0098,"notionalUsd":664.9672400000001,"side":"buy","tradeId":"2486040294"}}
{"type":"trade","ts":1775571319441,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571319441,"price":67868,"size":0.00101685,"notionalUsd":69.01157579999999,"side":"buy","tradeId":"995404901"}}
{"type":"trade","ts":1775571319398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571319398,"price":67882.5,"size":0.00047841,"notionalUsd":32.475666825000005,"side":"buy","tradeId":"988361246"}}
{"type":"trade","ts":1775571319408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571319408,"price":67884.4,"size":0.00003035,"notionalUsd":2.0602915399999997,"side":"buy","tradeId":"988361248"}}
{"type":"trade","ts":1775571319408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571319408,"price":67885.1,"size":0.0033,"notionalUsd":224.02083000000002,"side":"buy","tradeId":"988361249"}}
{"type":"trade","ts":1775571319413,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571319413,"price":67886.1,"size":0.00218,"notionalUsd":147.991698,"side":"buy","tradeId":"988361251"}}
{"type":"trade","ts":1775571319413,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571319413,"price":67886.1,"size":0.00218,"notionalUsd":147.991698,"side":"buy","tradeId":"988361252"}}
{"type":"trade","ts":1775571319413,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571319413,"price":67886.1,"size":0.00218,"notionalUsd":147.991698,"side":"buy","tradeId":"988361253"}}
{"type":"trade","ts":1775571319379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319379,"price":67854.7,"size":0.023,"notionalUsd":1560.6580999999999,"side":"sell","tradeId":"7533717584"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00004,"notionalUsd":2.7150772,"side":"buy","tradeId":"6193308460"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308461"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308462"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308463"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308464"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308465"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308466"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308467"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308468"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.8,"size":0.011,"notionalUsd":746.4028,"side":"buy","tradeId":"7533717585"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308469"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308470"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308471"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308472"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308473"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"buy","tradeId":"7533717586"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.8,"size":0.004,"notionalUsd":271.4192,"side":"buy","tradeId":"7533717587"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.8,"size":0.022,"notionalUsd":1492.8056,"side":"buy","tradeId":"7533717588"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.8,"size":0.063,"notionalUsd":4274.8524,"side":"buy","tradeId":"7533717589"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.8,"size":0.02,"notionalUsd":1357.096,"side":"buy","tradeId":"7533717590"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.8,"size":0.004,"notionalUsd":271.4192,"side":"buy","tradeId":"7533717591"}}
{"type":"trade","ts":1775571319416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319416,"price":67853.8,"size":0.0146,"notionalUsd":990.66548,"side":"buy","tradeId":"2486040307"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"buy","tradeId":"7533717592"}}
{"type":"trade","ts":1775571319416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319416,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"buy","tradeId":"2486040309"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.8,"size":0.004,"notionalUsd":271.4192,"side":"buy","tradeId":"7533717593"}}
{"type":"trade","ts":1775571319416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319416,"price":67854,"size":0.0005,"notionalUsd":33.927,"side":"buy","tradeId":"2486040310"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.8,"size":0.004,"notionalUsd":271.4192,"side":"buy","tradeId":"7533717594"}}
{"type":"trade","ts":1775571319416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319416,"price":67854.2,"size":0.0005,"notionalUsd":33.927099999999996,"side":"buy","tradeId":"2486040311"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.8,"size":0.004,"notionalUsd":271.4192,"side":"buy","tradeId":"7533717595"}}
{"type":"trade","ts":1775571319416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319416,"price":67854.3,"size":0.0005,"notionalUsd":33.927150000000005,"side":"buy","tradeId":"2486040312"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.8,"size":0.019,"notionalUsd":1289.2412,"side":"buy","tradeId":"7533717596"}}
{"type":"trade","ts":1775571319416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319416,"price":67854.5,"size":0.0005,"notionalUsd":33.92725,"side":"buy","tradeId":"2486040313"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.8,"size":0.04,"notionalUsd":2714.192,"side":"buy","tradeId":"7533717597"}}
{"type":"trade","ts":1775571319416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319416,"price":67854.6,"size":0.0005,"notionalUsd":33.9273,"side":"buy","tradeId":"2486040314"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.8,"size":0.004,"notionalUsd":271.4192,"side":"buy","tradeId":"7533717598"}}
{"type":"trade","ts":1775571319416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319416,"price":67854.7,"size":0.0037,"notionalUsd":251.06239,"side":"buy","tradeId":"2486040316"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.8,"size":0.004,"notionalUsd":271.4192,"side":"buy","tradeId":"7533717599"}}
{"type":"trade","ts":1775571319418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319418,"price":67854.9,"size":0.0005,"notionalUsd":33.92745,"side":"buy","tradeId":"2486040317"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.8,"size":0.003,"notionalUsd":203.5644,"side":"buy","tradeId":"7533717600"}}
{"type":"trade","ts":1775571319418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319418,"price":67855,"size":0.0005,"notionalUsd":33.9275,"side":"buy","tradeId":"2486040318"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.8,"size":0.08,"notionalUsd":5428.384,"side":"buy","tradeId":"7533717601"}}
{"type":"trade","ts":1775571319418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319418,"price":67855.1,"size":0.0005,"notionalUsd":33.927550000000004,"side":"buy","tradeId":"2486040319"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.8,"size":0.004,"notionalUsd":271.4192,"side":"buy","tradeId":"7533717602"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308474"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.8,"size":0.003,"notionalUsd":203.5644,"side":"buy","tradeId":"7533717603"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308475"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"buy","tradeId":"7533717604"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308476"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.8,"size":0.005,"notionalUsd":339.274,"side":"buy","tradeId":"7533717605"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308477"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.9,"size":0.003,"notionalUsd":203.5647,"side":"buy","tradeId":"7533717606"}}
{"type":"trade","ts":1775571319418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319418,"price":67855.3,"size":0.0005,"notionalUsd":33.92765,"side":"buy","tradeId":"2486040320"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308478"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67854.9,"size":0.002,"notionalUsd":135.7098,"side":"buy","tradeId":"7533717607"}}
{"type":"trade","ts":1775571319418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319418,"price":67855.4,"size":0.0005,"notionalUsd":33.927699999999994,"side":"buy","tradeId":"2486040321"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00649,"notionalUsd":440.5212757,"side":"buy","tradeId":"6193308479"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533717608"}}
{"type":"trade","ts":1775571319418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319418,"price":67855.5,"size":0.0005,"notionalUsd":33.92775,"side":"buy","tradeId":"2486040322"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308480"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533717609"}}
{"type":"trade","ts":1775571319418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319418,"price":67855.7,"size":0.0005,"notionalUsd":33.92785,"side":"buy","tradeId":"2486040323"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00015,"notionalUsd":10.181539499999998,"side":"buy","tradeId":"6193308481"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533717610"}}
{"type":"trade","ts":1775571319418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319418,"price":67855.8,"size":0.0006,"notionalUsd":40.71348,"side":"buy","tradeId":"2486040325"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308482"}}
{"type":"trade","ts":1775571319381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319381,"price":67855.1,"size":0.002,"notionalUsd":135.71020000000001,"side":"buy","tradeId":"7533717611"}}
{"type":"trade","ts":1775571319418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319418,"price":67855.9,"size":0.0005,"notionalUsd":33.927949999999996,"side":"buy","tradeId":"2486040326"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308483"}}
{"type":"trade","ts":1775571319418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319418,"price":67856.1,"size":0.0006,"notionalUsd":40.71366,"side":"buy","tradeId":"2486040328"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308484"}}
{"type":"trade","ts":1775571319418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319418,"price":67856.2,"size":0.0008,"notionalUsd":54.28496,"side":"buy","tradeId":"2486040330"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308485"}}
{"type":"trade","ts":1775571319418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319418,"price":67856.4,"size":0.0005,"notionalUsd":33.9282,"side":"buy","tradeId":"2486040331"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308486"}}
{"type":"trade","ts":1775571319418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319418,"price":67856.5,"size":0.0005,"notionalUsd":33.92825,"side":"buy","tradeId":"2486040332"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308487"}}
{"type":"trade","ts":1775571319497,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571319497,"price":67882.1,"size":0.0000382,"notionalUsd":2.59309622,"side":"sell","tradeId":"98418291"}}
{"type":"trade","ts":1775571319418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319418,"price":67856.6,"size":0.0005,"notionalUsd":33.9283,"side":"buy","tradeId":"2486040333"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308488"}}
{"type":"trade","ts":1775571319418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319418,"price":67856.7,"size":0.0148,"notionalUsd":1004.27916,"side":"buy","tradeId":"2486040334"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308489"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308490"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308491"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308492"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308493"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308494"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308495"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308496"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"buy","tradeId":"6193308497"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.94,"size":0.00008,"notionalUsd":5.430155200000001,"side":"buy","tradeId":"6193308498"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.94,"size":0.00008,"notionalUsd":5.430155200000001,"side":"buy","tradeId":"6193308499"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.94,"size":0.00008,"notionalUsd":5.430155200000001,"side":"buy","tradeId":"6193308500"}}
{"type":"trade","ts":1775571319421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319421,"price":67856.7,"size":0.0040999999999999995,"notionalUsd":278.21246999999994,"side":"buy","tradeId":"2486040335"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.94,"size":0.00008,"notionalUsd":5.430155200000001,"side":"buy","tradeId":"6193308501"}}
{"type":"trade","ts":1775571319421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319421,"price":67856.8,"size":0.0046,"notionalUsd":312.14128,"side":"buy","tradeId":"2486040337"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.94,"size":0.00008,"notionalUsd":5.430155200000001,"side":"buy","tradeId":"6193308502"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.94,"size":0.0002,"notionalUsd":13.575388,"side":"buy","tradeId":"6193308503"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.94,"size":0.00008,"notionalUsd":5.430155200000001,"side":"buy","tradeId":"6193308504"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.94,"size":0.00008,"notionalUsd":5.430155200000001,"side":"buy","tradeId":"6193308505"}}
{"type":"trade","ts":1775571319380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319380,"price":67876.94,"size":0.00008,"notionalUsd":5.430155200000001,"side":"buy","tradeId":"6193308506"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193308507"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193308508"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193308509"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193308510"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193308511"}}
{"type":"trade","ts":1775571319422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319422,"price":67856.9,"size":0.0129,"notionalUsd":875.3540099999999,"side":"buy","tradeId":"2486040340"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193308512"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193308513"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193308514"}}
{"type":"trade","ts":1775571319422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319422,"price":67856.9,"size":0.006600000000000001,"notionalUsd":447.85554,"side":"buy","tradeId":"2486040342"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193308515"}}
{"type":"trade","ts":1775571319385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319385,"price":67855.2,"size":0.002,"notionalUsd":135.7104,"side":"buy","tradeId":"7533717612"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193308516"}}
{"type":"trade","ts":1775571319385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319385,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"buy","tradeId":"7533717613"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193308517"}}
{"type":"trade","ts":1775571319385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319385,"price":67855.7,"size":0.002,"notionalUsd":135.7114,"side":"buy","tradeId":"7533717614"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193308518"}}
{"type":"trade","ts":1775571319385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319385,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"buy","tradeId":"7533717615"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193308519"}}
{"type":"trade","ts":1775571319385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319385,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"buy","tradeId":"7533717616"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193308520"}}
{"type":"trade","ts":1775571319385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319385,"price":67856.2,"size":0.002,"notionalUsd":135.7124,"side":"buy","tradeId":"7533717617"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193308521"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193308522"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193308523"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193308524"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193308525"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193308526"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193308527"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193308528"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193308529"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193308530"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193308531"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193308532"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193308533"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.09,"size":0.00008,"notionalUsd":5.4302472,"side":"buy","tradeId":"6193308534"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193308535"}}
{"type":"trade","ts":1775571319422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319422,"price":67856.9,"size":0.0044,"notionalUsd":298.57036,"side":"buy","tradeId":"2486040343"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67879.19,"size":0.00008,"notionalUsd":5.430335200000001,"side":"buy","tradeId":"6193308536"}}
{"type":"trade","ts":1775571319423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319423,"price":67856.9,"size":0.0044,"notionalUsd":298.57036,"side":"buy","tradeId":"2486040344"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67879.2,"size":0.01444,"notionalUsd":980.1756479999999,"side":"buy","tradeId":"6193308537"}}
{"type":"trade","ts":1775571319423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319423,"price":67856.9,"size":0.0044,"notionalUsd":298.57036,"side":"buy","tradeId":"2486040345"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67879.2,"size":0.00008,"notionalUsd":5.4303360000000005,"side":"buy","tradeId":"6193308538"}}
{"type":"trade","ts":1775571319423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319423,"price":67856.9,"size":0.003,"notionalUsd":203.5707,"side":"buy","tradeId":"2486040346"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67879.98,"size":0.00008,"notionalUsd":5.4303984000000005,"side":"buy","tradeId":"6193308539"}}
{"type":"trade","ts":1775571319423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319423,"price":67856.9,"size":0.0044,"notionalUsd":298.57036,"side":"buy","tradeId":"2486040347"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67879.98,"size":0.00008,"notionalUsd":5.4303984000000005,"side":"buy","tradeId":"6193308540"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"buy","tradeId":"6193308541"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"buy","tradeId":"6193308542"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67880,"size":0.0008,"notionalUsd":54.304,"side":"buy","tradeId":"6193308543"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"buy","tradeId":"6193308544"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"buy","tradeId":"6193308545"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"buy","tradeId":"6193308546"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67880.13,"size":0.00364,"notionalUsd":247.08367320000002,"side":"buy","tradeId":"6193308547"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67880.13,"size":0.00456,"notionalUsd":309.5333928,"side":"buy","tradeId":"6193308548"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"buy","tradeId":"6193308549"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67880.18,"size":0.00008,"notionalUsd":5.4304144,"side":"buy","tradeId":"6193308550"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67880.21,"size":0.00028,"notionalUsd":19.0064588,"side":"buy","tradeId":"6193308551"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67880.85,"size":0.00008,"notionalUsd":5.430468000000001,"side":"buy","tradeId":"6193308552"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67881.13,"size":0.00008,"notionalUsd":5.430490400000001,"side":"buy","tradeId":"6193308553"}}
{"type":"trade","ts":1775571319424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319424,"price":67856.9,"size":0.0011,"notionalUsd":74.64259,"side":"buy","tradeId":"2486040348"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67881.13,"size":0.00148,"notionalUsd":100.4640724,"side":"buy","tradeId":"6193308554"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67881.13,"size":0.00008,"notionalUsd":5.430490400000001,"side":"buy","tradeId":"6193308555"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67881.13,"size":0.00008,"notionalUsd":5.430490400000001,"side":"buy","tradeId":"6193308556"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67881.13,"size":0.00008,"notionalUsd":5.430490400000001,"side":"buy","tradeId":"6193308557"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67881.13,"size":0.00008,"notionalUsd":5.430490400000001,"side":"buy","tradeId":"6193308558"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67881.13,"size":0.00008,"notionalUsd":5.430490400000001,"side":"buy","tradeId":"6193308559"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67881.13,"size":0.00008,"notionalUsd":5.430490400000001,"side":"buy","tradeId":"6193308560"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67881.14,"size":0.00676,"notionalUsd":458.87650640000004,"side":"buy","tradeId":"6193308561"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67881.14,"size":0.00008,"notionalUsd":5.4304912000000005,"side":"buy","tradeId":"6193308562"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"buy","tradeId":"6193308563"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"buy","tradeId":"6193308564"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"buy","tradeId":"6193308565"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67882.71,"size":0.00008,"notionalUsd":5.430616800000001,"side":"buy","tradeId":"6193308566"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67882.71,"size":0.00008,"notionalUsd":5.430616800000001,"side":"buy","tradeId":"6193308567"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67882.71,"size":0.025,"notionalUsd":1697.0677500000002,"side":"buy","tradeId":"6193308568"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67882.71,"size":0.0458,"notionalUsd":3109.028118,"side":"buy","tradeId":"6193308569"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67882.71,"size":0.00008,"notionalUsd":5.430616800000001,"side":"buy","tradeId":"6193308570"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67882.73,"size":0.00008,"notionalUsd":5.4306184,"side":"buy","tradeId":"6193308571"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67882.86,"size":0.00008,"notionalUsd":5.430628800000001,"side":"buy","tradeId":"6193308572"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67882.86,"size":0.00008,"notionalUsd":5.430628800000001,"side":"buy","tradeId":"6193308573"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67882.86,"size":0.00008,"notionalUsd":5.430628800000001,"side":"buy","tradeId":"6193308574"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67882.87,"size":0.00008,"notionalUsd":5.4306296000000005,"side":"buy","tradeId":"6193308575"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67882.87,"size":0.00008,"notionalUsd":5.4306296000000005,"side":"buy","tradeId":"6193308576"}}
{"type":"trade","ts":1775571319389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319389,"price":67856.3,"size":0.003,"notionalUsd":203.5689,"side":"buy","tradeId":"7533717618"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67882.87,"size":0.00008,"notionalUsd":5.4306296000000005,"side":"buy","tradeId":"6193308577"}}
{"type":"trade","ts":1775571319389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319389,"price":67856.3,"size":0.006,"notionalUsd":407.1378,"side":"buy","tradeId":"7533717619"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67883.18,"size":0.01466,"notionalUsd":995.1674187999998,"side":"buy","tradeId":"6193308578"}}
{"type":"trade","ts":1775571319389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319389,"price":67856.3,"size":0.004,"notionalUsd":271.4252,"side":"buy","tradeId":"7533717620"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"buy","tradeId":"6193308579"}}
{"type":"trade","ts":1775571319389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319389,"price":67856.3,"size":0.014,"notionalUsd":949.9882,"side":"buy","tradeId":"7533717621"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67883.53,"size":0.00797,"notionalUsd":541.0317341,"side":"buy","tradeId":"6193308580"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67883.53,"size":0.00008,"notionalUsd":5.4306824,"side":"buy","tradeId":"6193308581"}}
{"type":"trade","ts":1775571319426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319426,"price":67856.9,"size":0.0011,"notionalUsd":74.64259,"side":"buy","tradeId":"2486040349"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67883.65,"size":0.0003,"notionalUsd":20.365094999999997,"side":"buy","tradeId":"6193308582"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67883.72,"size":0.003,"notionalUsd":203.65116,"side":"buy","tradeId":"6193308583"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67883.84,"size":0.00008,"notionalUsd":5.4307072000000005,"side":"buy","tradeId":"6193308584"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"buy","tradeId":"6193308585"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"buy","tradeId":"6193308586"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"buy","tradeId":"6193308587"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67884.09,"size":0.00619,"notionalUsd":420.20251709999997,"side":"buy","tradeId":"6193308588"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67884.09,"size":0.00264,"notionalUsd":179.2139976,"side":"buy","tradeId":"6193308589"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67884.09,"size":0.00008,"notionalUsd":5.4307272,"side":"buy","tradeId":"6193308590"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67884.09,"size":0.00008,"notionalUsd":5.4307272,"side":"buy","tradeId":"6193308591"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67884.09,"size":0.00008,"notionalUsd":5.4307272,"side":"buy","tradeId":"6193308592"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67884.09,"size":0.00008,"notionalUsd":5.4307272,"side":"buy","tradeId":"6193308593"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67884.09,"size":0.00008,"notionalUsd":5.4307272,"side":"buy","tradeId":"6193308594"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67884.09,"size":0.00008,"notionalUsd":5.4307272,"side":"buy","tradeId":"6193308595"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67884.09,"size":0.00008,"notionalUsd":5.4307272,"side":"buy","tradeId":"6193308596"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67884.09,"size":0.00008,"notionalUsd":5.4307272,"side":"buy","tradeId":"6193308597"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67884.16,"size":0.00009,"notionalUsd":6.1095744000000005,"side":"buy","tradeId":"6193308598"}}
{"type":"trade","ts":1775571319382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571319382,"price":67884.86,"size":0.00763,"notionalUsd":517.9614818,"side":"buy","tradeId":"6193308599"}}
{"type":"trade","ts":1775571319426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319426,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"buy","tradeId":"a9c8b980-1de4-5609-bca6-d499268642f6"}}
{"type":"trade","ts":1775571319426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319426,"price":67848.1,"size":0.002,"notionalUsd":135.6962,"side":"buy","tradeId":"9dba9552-7ec2-5522-8bc0-3ad076d649ab"}}
{"type":"trade","ts":1775571319426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319426,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"buy","tradeId":"c710df60-eff8-52f1-86e0-54063765c247"}}
{"type":"trade","ts":1775571319426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319426,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"buy","tradeId":"2834661c-0aba-5832-9ab6-9b4d139c3a1b"}}
{"type":"trade","ts":1775571319426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319426,"price":67848.1,"size":0.01,"notionalUsd":678.4810000000001,"side":"buy","tradeId":"8e991770-e923-5418-8a6f-f65f30175b1f"}}
{"type":"trade","ts":1775571319426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319426,"price":67848.2,"size":0.001,"notionalUsd":67.84819999999999,"side":"buy","tradeId":"29000211-bdbb-5599-af3f-a6c9874bbc7b"}}
{"type":"trade","ts":1775571319426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319426,"price":67848.9,"size":0.001,"notionalUsd":67.8489,"side":"buy","tradeId":"b391858f-4129-5bb9-874e-d4c41041dce8"}}
{"type":"trade","ts":1775571319426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319426,"price":67848.9,"size":0.001,"notionalUsd":67.8489,"side":"buy","tradeId":"477139ba-f09b-57aa-a5ce-106c46b56857"}}
{"type":"trade","ts":1775571319426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319426,"price":67849.5,"size":0.001,"notionalUsd":67.8495,"side":"buy","tradeId":"0ca11d89-92ab-52e6-bc54-3a3c94b8fc88"}}
{"type":"trade","ts":1775571319426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319426,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"buy","tradeId":"e1b88176-903a-529a-8441-425e66891703"}}
{"type":"trade","ts":1775571319426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319426,"price":67850.4,"size":0.001,"notionalUsd":67.8504,"side":"buy","tradeId":"a4474376-4d8e-58a6-903e-ef01af59cd30"}}
{"type":"trade","ts":1775571319430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319430,"price":67850.4,"size":0.001,"notionalUsd":67.8504,"side":"buy","tradeId":"f2adde61-70f5-5e08-a2b6-00b0afbd5f57"}}
{"type":"trade","ts":1775571319430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319430,"price":67850.9,"size":0.001,"notionalUsd":67.8509,"side":"buy","tradeId":"202dbfde-1834-5b5e-9189-8767feadac8d"}}
{"type":"trade","ts":1775571319430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319430,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"buy","tradeId":"71d1b51f-e4d2-5979-acef-4a02a7cb9c3e"}}
{"type":"trade","ts":1775571319434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319434,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"buy","tradeId":"c46dabae-95d3-5d9e-a3d8-ef4000367586"}}
{"type":"trade","ts":1775571319434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319434,"price":67851.4,"size":0.008,"notionalUsd":542.8112,"side":"buy","tradeId":"6758979d-593d-53e2-8611-bb57c379ca63"}}
{"type":"trade","ts":1775571319489,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571319489,"price":67867.99,"size":0.00069953,"notionalUsd":47.475695044700004,"side":"sell","tradeId":"995404902"}}
{"type":"trade","ts":1775571319473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319473,"price":67856.8,"size":0.0001,"notionalUsd":6.785680000000001,"side":"sell","tradeId":"2486040350"}}
{"type":"trade","ts":1775571319443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319443,"price":67856.2,"size":0.01,"notionalUsd":678.562,"side":"sell","tradeId":"7533717622"}}
{"type":"trade","ts":1775571319446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319446,"price":67856.3,"size":0.004,"notionalUsd":271.4252,"side":"buy","tradeId":"7533717623"}}
{"type":"trade","ts":1775571319446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319446,"price":67856.3,"size":0.004,"notionalUsd":271.4252,"side":"buy","tradeId":"7533717624"}}
{"type":"trade","ts":1775571319446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319446,"price":67856.3,"size":0.011,"notionalUsd":746.4193,"side":"buy","tradeId":"7533717625"}}
{"type":"trade","ts":1775571319446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319446,"price":67856.3,"size":0.018,"notionalUsd":1221.4134,"side":"buy","tradeId":"7533717626"}}
{"type":"trade","ts":1775571319446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319446,"price":67856.3,"size":0.004,"notionalUsd":271.4252,"side":"buy","tradeId":"7533717627"}}
{"type":"trade","ts":1775571319446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319446,"price":67856.3,"size":0.003,"notionalUsd":203.5689,"side":"buy","tradeId":"7533717628"}}
{"type":"trade","ts":1775571319446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319446,"price":67856.3,"size":0.005,"notionalUsd":339.2815,"side":"buy","tradeId":"7533717629"}}
{"type":"trade","ts":1775571319446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319446,"price":67856.5,"size":0.002,"notionalUsd":135.713,"side":"buy","tradeId":"7533717630"}}
{"type":"trade","ts":1775571319446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319446,"price":67856.6,"size":0.002,"notionalUsd":135.7132,"side":"buy","tradeId":"7533717631"}}
{"type":"trade","ts":1775571319446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319446,"price":67856.7,"size":0.002,"notionalUsd":135.7134,"side":"buy","tradeId":"7533717632"}}
{"type":"trade","ts":1775571319446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319446,"price":67856.8,"size":0.002,"notionalUsd":135.7136,"side":"buy","tradeId":"7533717633"}}
{"type":"trade","ts":1775571319446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319446,"price":67856.9,"size":0.004,"notionalUsd":271.4276,"side":"buy","tradeId":"7533717634"}}
{"type":"trade","ts":1775571319446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319446,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533717635"}}
{"type":"trade","ts":1775571319446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319446,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"buy","tradeId":"7533717636"}}
{"type":"trade","ts":1775571319446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319446,"price":67857.6,"size":0.002,"notionalUsd":135.7152,"side":"buy","tradeId":"7533717637"}}
{"type":"trade","ts":1775571319446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319446,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"buy","tradeId":"7533717638"}}
{"type":"trade","ts":1775571319446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319446,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"buy","tradeId":"7533717639"}}
{"type":"trade","ts":1775571319446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319446,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"buy","tradeId":"7533717640"}}
{"type":"trade","ts":1775571319446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319446,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"buy","tradeId":"7533717641"}}
{"type":"trade","ts":1775571319446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319446,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"7533717642"}}
{"type":"trade","ts":1775571319446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319446,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"buy","tradeId":"7533717643"}}
{"type":"trade","ts":1775571319446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319446,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"buy","tradeId":"7533717644"}}
{"type":"trade","ts":1775571319450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319450,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"buy","tradeId":"7533717645"}}
{"type":"trade","ts":1775571319450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319450,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"buy","tradeId":"7533717646"}}
{"type":"trade","ts":1775571319450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319450,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"buy","tradeId":"7533717647"}}
{"type":"trade","ts":1775571319450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319450,"price":67858.7,"size":0.01,"notionalUsd":678.587,"side":"buy","tradeId":"7533717648"}}
{"type":"trade","ts":1775571319544,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571319544,"price":67867.99,"size":0.00883596,"notionalUsd":599.6788449204,"side":"sell","tradeId":"995404903"}}
{"type":"trade","ts":1775571319544,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571319544,"price":67867.99,"size":0.00172759,"notionalUsd":117.24806084410001,"side":"sell","tradeId":"995404904"}}
{"type":"trade","ts":1775571319544,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571319544,"price":67867.99,"size":0.0000314,"notionalUsd":2.131054886,"side":"sell","tradeId":"995404905"}}
{"type":"trade","ts":1775571319544,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571319544,"price":67866,"size":0.0156,"notionalUsd":1058.7096,"side":"sell","tradeId":"995404906"}}
{"type":"trade","ts":1775571319544,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571319544,"price":67865.61,"size":0.01031413,"notionalUsd":699.9747240693,"side":"sell","tradeId":"995404907"}}
{"type":"trade","ts":1775571319544,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571319544,"price":67865.47,"size":0.01379712,"notionalUsd":936.3480334464,"side":"sell","tradeId":"995404908"}}
{"type":"trade","ts":1775571319544,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571319544,"price":67865.46,"size":0.00266961,"notionalUsd":181.17431067060002,"side":"sell","tradeId":"995404909"}}
{"type":"trade","ts":1775571319544,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571319544,"price":67865.24,"size":0.01102436,"notionalUsd":748.1708372464001,"side":"sell","tradeId":"995404910"}}
{"type":"trade","ts":1775571318626,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571318626,"price":67822,"size":0.0006,"notionalUsd":40.6932,"side":"sell","tradeId":"04f9cc150000000200000002"}}
{"type":"trade","ts":1775571319605,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571319605,"price":67864.46,"size":5e-8,"notionalUsd":0.0033932230000000003,"side":"sell","tradeId":"995404911"}}
{"type":"trade","ts":1775571319648,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571319648,"price":67865.95,"size":0.01379712,"notionalUsd":936.354656064,"side":"buy","tradeId":"995404912"}}
{"type":"trade","ts":1775571319569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319569,"price":67858.7,"size":0.005,"notionalUsd":339.2935,"side":"buy","tradeId":"7533717649"}}
{"type":"trade","ts":1775571319623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319623,"price":67856.9,"size":0.0003,"notionalUsd":20.357069999999997,"side":"buy","tradeId":"2486040351"}}
{"type":"trade","ts":1775571319430,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571319430,"price":67847,"size":0.01473,"notionalUsd":999.38631,"side":"buy","tradeId":"741797145094908"}}
{"type":"trade","ts":1775571319620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319620,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533717650"}}
{"type":"trade","ts":1775571319651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319651,"price":67858.6,"size":0.79,"notionalUsd":53608.29400000001,"side":"sell","tradeId":"7533717651"}}
{"type":"trade","ts":1775571319651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319651,"price":67858.6,"size":0.236,"notionalUsd":16014.6296,"side":"sell","tradeId":"7533717652"}}
{"type":"trade","ts":1775571319761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319761,"price":67851.3,"size":0.001,"notionalUsd":67.85130000000001,"side":"sell","tradeId":"c12c1583-c255-55f6-9f0b-bc63bc1fd01f"}}
{"type":"trade","ts":1775571319761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319761,"price":67851.3,"size":0.001,"notionalUsd":67.85130000000001,"side":"sell","tradeId":"edab0dc5-8d38-5b59-a9a0-6dcc6ad6849a"}}
{"type":"trade","ts":1775571319761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319761,"price":67851.3,"size":0.001,"notionalUsd":67.85130000000001,"side":"sell","tradeId":"563914a9-1b05-5385-ad3b-8c8d3f8b54e8"}}
{"type":"trade","ts":1775571319761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319761,"price":67851.3,"size":0.001,"notionalUsd":67.85130000000001,"side":"sell","tradeId":"2893e6aa-5e4b-5457-9acb-dae1af21d521"}}
{"type":"trade","ts":1775571319761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319761,"price":67851.3,"size":0.003,"notionalUsd":203.55390000000003,"side":"sell","tradeId":"191c6ff1-50d1-5ce3-b754-f4a62ce705ba"}}
{"type":"trade","ts":1775571319761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319761,"price":67851.3,"size":0.05,"notionalUsd":3392.5650000000005,"side":"sell","tradeId":"23ce6ef6-88ae-5c81-81fd-21c4c4eb42bd"}}
{"type":"trade","ts":1775571319761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319761,"price":67851.3,"size":0.001,"notionalUsd":67.85130000000001,"side":"sell","tradeId":"6342715c-3763-5f81-a849-5e95ac36a9be"}}
{"type":"trade","ts":1775571319761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319761,"price":67851.3,"size":0.01,"notionalUsd":678.513,"side":"sell","tradeId":"440dca21-b986-53d6-a8cc-6d765f0d1b7e"}}
{"type":"trade","ts":1775571319761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319761,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"sell","tradeId":"a7a3e70a-654f-520a-a2fa-15c1e779d8d0"}}
{"type":"trade","ts":1775571319761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319761,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"f7b53938-070a-59ad-8da1-90b4aa579d5f"}}
{"type":"trade","ts":1775571319761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319761,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"d0d66ea2-0196-5479-8b70-b4767595427c"}}
{"type":"trade","ts":1775571319761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319761,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"sell","tradeId":"bcb15fd8-c574-5c5c-90c1-fd7e2f4ea9da"}}
{"type":"trade","ts":1775571319761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319761,"price":67849.8,"size":0.001,"notionalUsd":67.8498,"side":"sell","tradeId":"e2e81bd7-e990-5d7e-a381-7fd95cbb92b7"}}
{"type":"trade","ts":1775571319761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319761,"price":67849.4,"size":0.001,"notionalUsd":67.84939999999999,"side":"sell","tradeId":"235905cd-6795-5e97-9547-646c7d33ae20"}}
{"type":"trade","ts":1775571319814,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571319814,"price":67864.81,"size":0.000078,"notionalUsd":5.29345518,"side":"sell","tradeId":"995404913"}}
{"type":"trade","ts":1775571319764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319764,"price":67849.2,"size":0.001,"notionalUsd":67.8492,"side":"sell","tradeId":"66da7838-a2af-5ed6-8fe1-8c1b48773b6d"}}
{"type":"trade","ts":1775571319764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319764,"price":67848.9,"size":0.001,"notionalUsd":67.8489,"side":"sell","tradeId":"5f50f81b-d712-59c2-a32a-1d6a559050de"}}
{"type":"trade","ts":1775571319764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319764,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"b01f6a25-9396-52e0-a01c-145f859f6d6d"}}
{"type":"trade","ts":1775571319764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319764,"price":67848,"size":0.001,"notionalUsd":67.848,"side":"sell","tradeId":"bcc8d717-359b-5fcb-8ff6-bc668006af15"}}
{"type":"trade","ts":1775571319764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319764,"price":67848,"size":0.001,"notionalUsd":67.848,"side":"sell","tradeId":"597d1a67-78f9-5cd3-a0ee-b6a65f0bf7ef"}}
{"type":"trade","ts":1775571319764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319764,"price":67848,"size":0.001,"notionalUsd":67.848,"side":"sell","tradeId":"5ff0c8f4-9c35-545c-b79b-efe1da4171f5"}}
{"type":"trade","ts":1775571319772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319772,"price":67856.9,"size":0.04070000000000001,"notionalUsd":2761.77583,"side":"buy","tradeId":"2486040352"}}
{"type":"trade","ts":1775571319769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319769,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"222be82f-723b-53ff-8bc0-5b8365714435"}}
{"type":"trade","ts":1775571319769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319769,"price":67846.9,"size":0.002,"notionalUsd":135.69379999999998,"side":"sell","tradeId":"bf8be80b-6bce-5f59-9bf4-776c6cb33a11"}}
{"type":"trade","ts":1775571319769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319769,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"00a34f97-5200-5aa2-a29b-30875088aa22"}}
{"type":"trade","ts":1775571319769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319769,"price":67846.7,"size":0.002,"notionalUsd":135.6934,"side":"sell","tradeId":"929fc13b-c9db-5850-acfc-af2ce9427c9a"}}
{"type":"trade","ts":1775571319633,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571319633,"price":67847,"size":0.00016,"notionalUsd":10.85552,"side":"buy","tradeId":"1048225724360204"}}
{"type":"trade","ts":1775571319633,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571319633,"price":67847,"size":0.00045,"notionalUsd":30.53115,"side":"buy","tradeId":"251878012299678"}}
{"type":"trade","ts":1775571319633,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571319633,"price":67848,"size":0.00017,"notionalUsd":11.53416,"side":"buy","tradeId":"904853957751066"}}
{"type":"trade","ts":1775571319633,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571319633,"price":67848,"size":0.00017,"notionalUsd":11.53416,"side":"buy","tradeId":"415923921256249"}}
{"type":"trade","ts":1775571319633,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571319633,"price":67848,"size":0.01084,"notionalUsd":735.4723200000001,"side":"buy","tradeId":"409429500026985"}}
{"type":"trade","ts":1775571319819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319819,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533717653"}}
{"type":"trade","ts":1775571319819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319819,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"7533717654"}}
{"type":"trade","ts":1775571319863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319863,"price":67846.3,"size":0.004,"notionalUsd":271.3852,"side":"buy","tradeId":"853434ba-1e5e-58e0-b838-e105a4671300"}}
{"type":"trade","ts":1775571319954,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571319954,"price":67862.93,"size":0.021,"notionalUsd":1425.12153,"side":"buy","tradeId":"995404914"}}
{"type":"trade","ts":1775571319911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571319911,"price":67856.9,"size":0.0692,"notionalUsd":4695.69748,"side":"buy","tradeId":"2486040353"}}
{"type":"trade","ts":1775571319956,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571319956,"price":67862.93,"size":0.01880564,"notionalUsd":1276.2058309251997,"side":"buy","tradeId":"995404915"}}
{"type":"trade","ts":1775571319894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319894,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"7533717655"}}
{"type":"trade","ts":1775571319894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571319894,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533717656"}}
{"type":"trade","ts":1775571320013,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571320013,"price":67862.92,"size":5e-8,"notionalUsd":0.0033931459999999997,"side":"sell","tradeId":"995404916"}}
{"type":"trade","ts":1775571320041,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571320041,"price":67862.73,"size":0.000129,"notionalUsd":8.75429217,"side":"sell","tradeId":"995404917"}}
{"type":"trade","ts":1775571320025,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571320025,"price":67856.9,"size":0.021,"notionalUsd":1424.9949,"side":"buy","tradeId":"2486040354"}}
{"type":"trade","ts":1775571320020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320020,"price":67846.2,"size":0.003,"notionalUsd":203.5386,"side":"sell","tradeId":"4047eb96-7ef0-5ea4-aed8-5d268332dc6a"}}
{"type":"trade","ts":1775571320020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320020,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"sell","tradeId":"f33bff0e-42e8-5571-b604-b4dd20d86e6f"}}
{"type":"trade","ts":1775571320020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320020,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"sell","tradeId":"eab720b0-bbbf-5287-8229-1f5da8616084"}}
{"type":"trade","ts":1775571320020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320020,"price":67846.2,"size":0.008,"notionalUsd":542.7696,"side":"sell","tradeId":"5e201a89-eb43-525d-92a3-c7659e13aaad"}}
{"type":"trade","ts":1775571320020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320020,"price":67846.2,"size":0.011,"notionalUsd":746.3081999999999,"side":"sell","tradeId":"d295b8d2-e33f-5e70-b29c-2f5f198d2dfd"}}
{"type":"trade","ts":1775571320020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320020,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"sell","tradeId":"9c77cd8f-ad66-57e1-8655-91dd7f828b9e"}}
{"type":"trade","ts":1775571320020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320020,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"sell","tradeId":"8ea142a6-b1f1-51df-8d83-a9bfb6df0c6f"}}
{"type":"trade","ts":1775571320020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320020,"price":67846.2,"size":0.046,"notionalUsd":3120.9251999999997,"side":"sell","tradeId":"8d592fa6-cc28-54e1-a706-2470b6f8cf99"}}
{"type":"trade","ts":1775571320026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320026,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"61716558-82dc-5058-9e5a-d6ecd28fe0e5"}}
{"type":"trade","ts":1775571320026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320026,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"d9533f21-2b91-5f13-81da-9649578d322c"}}
{"type":"trade","ts":1775571320026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320026,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"c02f6498-24b6-557b-867c-c89622dff969"}}
{"type":"trade","ts":1775571320026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320026,"price":67845.5,"size":0.002,"notionalUsd":135.691,"side":"sell","tradeId":"22b8e793-9ca7-5327-9236-b5683fdcef17"}}
{"type":"trade","ts":1775571320129,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571320129,"price":67861.74,"size":0.00029178,"notionalUsd":19.800698497200003,"side":"buy","tradeId":"995404918"}}
{"type":"trade","ts":1775571320074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320074,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533717657"}}
{"type":"trade","ts":1775571320112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320112,"price":67858.6,"size":0.016,"notionalUsd":1085.7376000000002,"side":"sell","tradeId":"7533717658"}}
{"type":"trade","ts":1775571320112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320112,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533717659"}}
{"type":"trade","ts":1775571320112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320112,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533717660"}}
{"type":"trade","ts":1775571320112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320112,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533717661"}}
{"type":"trade","ts":1775571320112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320112,"price":67858.6,"size":0.009,"notionalUsd":610.7274,"side":"sell","tradeId":"7533717662"}}
{"type":"trade","ts":1775571320112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320112,"price":67858.6,"size":0.007,"notionalUsd":475.01020000000005,"side":"sell","tradeId":"7533717663"}}
{"type":"trade","ts":1775571320147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320147,"price":67844.9,"size":0.01,"notionalUsd":678.449,"side":"sell","tradeId":"ff0fd787-5f01-5fac-a0e8-e1e5ac90b5b0"}}
{"type":"trade","ts":1775571320178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320178,"price":67858.6,"size":0.014,"notionalUsd":950.0204000000001,"side":"sell","tradeId":"7533717664"}}
{"type":"trade","ts":1775571320178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320178,"price":67858.6,"size":0.014,"notionalUsd":950.0204000000001,"side":"sell","tradeId":"7533717665"}}
{"type":"trade","ts":1775571320178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320178,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533717666"}}
{"type":"trade","ts":1775571320178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320178,"price":67858.6,"size":0.027,"notionalUsd":1832.1822000000002,"side":"sell","tradeId":"7533717667"}}
{"type":"trade","ts":1775571320196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320196,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533717668"}}
{"type":"trade","ts":1775571320196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320196,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533717669"}}
{"type":"trade","ts":1775571320212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320212,"price":67858.7,"size":0.109,"notionalUsd":7396.5983,"side":"buy","tradeId":"7533717670"}}
{"type":"trade","ts":1775571320274,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571320274,"price":67856.9,"size":0.030299999999999997,"notionalUsd":2056.0640699999994,"side":"buy","tradeId":"2486040355"}}
{"type":"trade","ts":1775571320252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320252,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533717671"}}
{"type":"trade","ts":1775571320256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320256,"price":67858.6,"size":0.003,"notionalUsd":203.57580000000002,"side":"sell","tradeId":"7533717672"}}
{"type":"trade","ts":1775571320299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571320299,"price":67856.9,"size":0.0018,"notionalUsd":122.14241999999999,"side":"buy","tradeId":"2486040356"}}
{"type":"trade","ts":1775571320379,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571320379,"price":67861.74,"size":0.00024488,"notionalUsd":16.6179828912,"side":"buy","tradeId":"995404919"}}
{"type":"trade","ts":1775571320379,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571320379,"price":67861.74,"size":0.00009862,"notionalUsd":6.692524798800001,"side":"buy","tradeId":"995404920"}}
{"type":"trade","ts":1775571320379,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571320379,"price":67861.74,"size":1e-8,"notionalUsd":0.0006786174000000001,"side":"buy","tradeId":"995404921"}}
{"type":"trade","ts":1775571320397,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571320397,"price":67861.99,"size":0.0003647,"notionalUsd":24.749267753,"side":"buy","tradeId":"995404922"}}
{"type":"trade","ts":1775571320360,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571320360,"price":67856.8,"size":0.006999999999999999,"notionalUsd":474.9976,"side":"sell","tradeId":"2486040362"}}
{"type":"trade","ts":1775571320349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320349,"price":67858.7,"size":0.037,"notionalUsd":2510.7718999999997,"side":"buy","tradeId":"7533717673"}}
{"type":"trade","ts":1775571320457,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571320457,"price":67863.99,"size":5e-8,"notionalUsd":0.0033931995,"side":"sell","tradeId":"995404923"}}
{"type":"trade","ts":1775571320469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320469,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"buy","tradeId":"b687d4ac-c20e-59ab-9b5f-0434f0bfaf75"}}
{"type":"trade","ts":1775571320469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320469,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"buy","tradeId":"57db09f8-7182-5055-ae1c-ba21cf16b1bb"}}
{"type":"trade","ts":1775571320469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320469,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"buy","tradeId":"08751994-e625-5c7c-8d8a-f1ef3d025704"}}
{"type":"trade","ts":1775571320469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320469,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"buy","tradeId":"ed113b8c-ce2d-5695-83d1-f074c5e342cd"}}
{"type":"trade","ts":1775571320469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320469,"price":67845.1,"size":0.001,"notionalUsd":67.8451,"side":"buy","tradeId":"153f5080-6ecd-5e55-a9ac-f8beaa35a004"}}
{"type":"trade","ts":1775571320469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320469,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"7ae532de-4a34-5918-9ca3-0458ad452e45"}}
{"type":"trade","ts":1775571320469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320469,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"buy","tradeId":"64f6e1ec-1c8b-5a36-b1c1-008358bb89ff"}}
{"type":"trade","ts":1775571320469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320469,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"buy","tradeId":"4b9ea78f-fd49-5dd9-b650-cd456b384442"}}
{"type":"trade","ts":1775571320445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320445,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"7533717674"}}
{"type":"trade","ts":1775571320445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320445,"price":67858.6,"size":0.014,"notionalUsd":950.0204000000001,"side":"sell","tradeId":"7533717675"}}
{"type":"trade","ts":1775571320445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320445,"price":67858.6,"size":0.007,"notionalUsd":475.01020000000005,"side":"sell","tradeId":"7533717676"}}
{"type":"trade","ts":1775571320445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320445,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533717677"}}
{"type":"trade","ts":1775571320445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320445,"price":67858.6,"size":0.006,"notionalUsd":407.15160000000003,"side":"sell","tradeId":"7533717678"}}
{"type":"trade","ts":1775571320493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571320493,"price":67856.8,"size":0.0736,"notionalUsd":4994.26048,"side":"sell","tradeId":"2486040376"}}
{"type":"trade","ts":1775571320468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320468,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533717679"}}
{"type":"trade","ts":1775571320559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571320559,"price":67856.9,"size":0.0007000000000000001,"notionalUsd":47.49983,"side":"buy","tradeId":"2486040377"}}
{"type":"trade","ts":1775571320579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571320579,"price":67856.8,"size":0.0023,"notionalUsd":156.07064,"side":"sell","tradeId":"2486040378"}}
{"type":"trade","ts":1775571320622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571320622,"price":67856.9,"size":0.0001,"notionalUsd":6.78569,"side":"buy","tradeId":"2486040379"}}
{"type":"trade","ts":1775571320636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320636,"price":67858.7,"size":0.014,"notionalUsd":950.0218,"side":"buy","tradeId":"7533717680"}}
{"type":"trade","ts":1775571320681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320681,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"buy","tradeId":"778d8994-527d-506a-bf55-a85917fc3203"}}
{"type":"trade","ts":1775571320681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320681,"price":67846.3,"size":0.007,"notionalUsd":474.9241,"side":"buy","tradeId":"5e6b8743-96de-533c-af37-1ab362cdd7b1"}}
{"type":"trade","ts":1775571320735,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571320735,"price":67865.9,"size":0.00143206,"notionalUsd":97.18804075399999,"side":"buy","tradeId":"995404924"}}
{"type":"trade","ts":1775571320669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571320669,"price":67884.86,"size":0.00008,"notionalUsd":5.4307888,"side":"buy","tradeId":"6193308600"}}
{"type":"trade","ts":1775571320669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571320669,"price":67884.86,"size":0.00034,"notionalUsd":23.0808524,"side":"buy","tradeId":"6193308601"}}
{"type":"trade","ts":1775571320706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571320706,"price":67856.9,"size":0.0001,"notionalUsd":6.78569,"side":"buy","tradeId":"2486040380"}}
{"type":"trade","ts":1775571320718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571320718,"price":67856.9,"size":0.0004,"notionalUsd":27.14276,"side":"buy","tradeId":"2486040381"}}
{"type":"trade","ts":1775571320729,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571320729,"price":67856.9,"size":0.0001,"notionalUsd":6.78569,"side":"buy","tradeId":"2486040382"}}
{"type":"trade","ts":1775571320728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320728,"price":67858.6,"size":0.003,"notionalUsd":203.57580000000002,"side":"sell","tradeId":"7533717681"}}
{"type":"trade","ts":1775571320728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320728,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533717682"}}
{"type":"trade","ts":1775571320728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320728,"price":67858.6,"size":0.025,"notionalUsd":1696.4650000000001,"side":"sell","tradeId":"7533717683"}}
{"type":"trade","ts":1775571320766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320766,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"buy","tradeId":"7533717684"}}
{"type":"trade","ts":1775571320793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320793,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533717685"}}
{"type":"trade","ts":1775571320899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571320899,"price":67865.9,"size":0.00011353,"notionalUsd":7.7048156269999994,"side":"buy","tradeId":"995404925"}}
{"type":"trade","ts":1775571320929,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571320929,"price":67865.89,"size":5e-8,"notionalUsd":0.0033932945,"side":"sell","tradeId":"995404926"}}
{"type":"trade","ts":1775571320897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571320897,"price":67856.9,"size":0.02,"notionalUsd":1357.138,"side":"buy","tradeId":"2486040383"}}
{"type":"trade","ts":1775571320924,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571320924,"price":67856.8,"size":0.0001,"notionalUsd":6.785680000000001,"side":"sell","tradeId":"2486040384"}}
{"type":"trade","ts":1775571320938,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320938,"price":67846.3,"size":0.039,"notionalUsd":2646.0057,"side":"buy","tradeId":"ca05a56d-51dd-5973-8cba-da0499120810"}}
{"type":"trade","ts":1775571320938,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320938,"price":67846.3,"size":0.106,"notionalUsd":7191.7078,"side":"buy","tradeId":"1c1e4bd1-10c4-54e5-a0c5-f8d3370d18cf"}}
{"type":"trade","ts":1775571320938,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320938,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"buy","tradeId":"f1081381-ef92-57d6-97b3-f1ee511700cc"}}
{"type":"trade","ts":1775571320938,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571320938,"price":67846.3,"size":0.148,"notionalUsd":10041.2524,"side":"buy","tradeId":"46be4356-df9c-5861-a103-1d3fbedd645f"}}
{"type":"trade","ts":1775571320913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571320913,"price":67884.86,"size":0.00295,"notionalUsd":200.260337,"side":"buy","tradeId":"6193308602"}}
{"type":"trade","ts":1775571321002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321002,"price":67884.86,"size":0.0004,"notionalUsd":27.153944000000003,"side":"buy","tradeId":"6193308603"}}
{"type":"trade","ts":1775571321052,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321052,"price":67856.9,"size":0.0001,"notionalUsd":6.78569,"side":"buy","tradeId":"2486040385"}}
{"type":"trade","ts":1775571321020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321020,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"buy","tradeId":"7533717686"}}
{"type":"trade","ts":1775571321063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321063,"price":67858.6,"size":0.11,"notionalUsd":7464.446000000001,"side":"sell","tradeId":"7533717687"}}
{"type":"trade","ts":1775571321116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321116,"price":67856.9,"size":0.0286,"notionalUsd":1940.70734,"side":"buy","tradeId":"2486040386"}}
{"type":"trade","ts":1775571321132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321132,"price":67856.9,"size":0.0211,"notionalUsd":1431.7805899999998,"side":"buy","tradeId":"2486040387"}}
{"type":"trade","ts":1775571321134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321134,"price":67858.7,"size":0.009,"notionalUsd":610.7282999999999,"side":"buy","tradeId":"7533717688"}}
{"type":"trade","ts":1775571321227,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571321227,"price":67865.89,"size":0.00294654,"notionalUsd":199.9695595206,"side":"sell","tradeId":"995404927"}}
{"type":"trade","ts":1775571321248,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571321248,"price":67865.89,"size":0.0012024,"notionalUsd":81.601946136,"side":"sell","tradeId":"995404928"}}
{"type":"trade","ts":1775571321201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321201,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533717689"}}
{"type":"trade","ts":1775571321206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321206,"price":67858.7,"size":0.054,"notionalUsd":3664.3698,"side":"buy","tradeId":"7533717690"}}
{"type":"trade","ts":1775571321224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321224,"price":67858.6,"size":0.118,"notionalUsd":8007.3148,"side":"sell","tradeId":"7533717691"}}
{"type":"trade","ts":1775571321317,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571321317,"price":67865.9,"size":0.00143206,"notionalUsd":97.18804075399999,"side":"buy","tradeId":"995404929"}}
{"type":"trade","ts":1775571321024,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571321024,"price":67849,"size":0.00017,"notionalUsd":11.53433,"side":"buy","tradeId":"1080711955845180"}}
{"type":"trade","ts":1775571321024,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571321024,"price":67849,"size":0.00214,"notionalUsd":145.19686,"side":"buy","tradeId":"171679464031866"}}
{"type":"trade","ts":1775571321024,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571321024,"price":67848,"size":0.00147,"notionalUsd":99.73656,"side":"sell","tradeId":"313865973041804"}}
{"type":"trade","ts":1775571321377,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571321377,"price":67865.89,"size":4e-8,"notionalUsd":0.0027146356,"side":"sell","tradeId":"995404930"}}
{"type":"trade","ts":1775571321337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321337,"price":67884.86,"size":0.01136,"notionalUsd":771.1720096,"side":"buy","tradeId":"6193308604"}}
{"type":"trade","ts":1775571321474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321474,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"buy","tradeId":"55e4c2c0-fb4c-56fe-8d56-6c80dc678f96"}}
{"type":"trade","ts":1775571321526,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571321526,"price":67865.89,"size":0.04005579,"notionalUsd":2718.4218380031,"side":"sell","tradeId":"995404931"}}
{"type":"trade","ts":1775571321526,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571321526,"price":67865.89,"size":0.00256261,"notionalUsd":173.91380837289998,"side":"sell","tradeId":"995404932"}}
{"type":"trade","ts":1775571321527,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571321527,"price":67865.89,"size":0.00006511,"notionalUsd":4.4187480979,"side":"sell","tradeId":"995404933"}}
{"type":"trade","ts":1775571321527,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571321527,"price":67864.31,"size":0.001539,"notionalUsd":104.44317309,"side":"sell","tradeId":"995404934"}}
{"type":"trade","ts":1775571321464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321464,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533717692"}}
{"type":"trade","ts":1775571321464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321464,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533717693"}}
{"type":"trade","ts":1775571321464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321464,"price":67858.6,"size":0.121,"notionalUsd":8210.8906,"side":"sell","tradeId":"7533717694"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67858.6,"size":0.027,"notionalUsd":1832.1822000000002,"side":"sell","tradeId":"7533717695"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67858.6,"size":0.013,"notionalUsd":882.1618000000001,"side":"sell","tradeId":"7533717696"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533717697"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67858.6,"size":0.003,"notionalUsd":203.57580000000002,"side":"sell","tradeId":"7533717698"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67858.6,"size":0.014,"notionalUsd":950.0204000000001,"side":"sell","tradeId":"7533717699"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533717700"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67858.6,"size":0.014,"notionalUsd":950.0204000000001,"side":"sell","tradeId":"7533717701"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67858.6,"size":0.003,"notionalUsd":203.57580000000002,"side":"sell","tradeId":"7533717702"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533717703"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533717704"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"sell","tradeId":"7533717705"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67857.4,"size":0.002,"notionalUsd":135.7148,"side":"sell","tradeId":"7533717706"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"sell","tradeId":"7533717707"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"sell","tradeId":"7533717708"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67857.1,"size":0.004,"notionalUsd":271.4284,"side":"sell","tradeId":"7533717709"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"sell","tradeId":"7533717710"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67856.5,"size":0.004,"notionalUsd":271.426,"side":"sell","tradeId":"7533717711"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67856.5,"size":0.002,"notionalUsd":135.713,"side":"sell","tradeId":"7533717712"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67856.2,"size":0.002,"notionalUsd":135.7124,"side":"sell","tradeId":"7533717713"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"sell","tradeId":"7533717714"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"sell","tradeId":"7533717715"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"sell","tradeId":"7533717716"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"sell","tradeId":"7533717717"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67855.4,"size":0.003,"notionalUsd":203.56619999999998,"side":"sell","tradeId":"7533717718"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67855.4,"size":0.001,"notionalUsd":67.85539999999999,"side":"sell","tradeId":"7533717719"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"7533717720"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67855.3,"size":0.004,"notionalUsd":271.4212,"side":"sell","tradeId":"7533717721"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67855.1,"size":0.002,"notionalUsd":135.71020000000001,"side":"sell","tradeId":"7533717722"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533717723"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"7533717724"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67855,"size":0.005,"notionalUsd":339.27500000000003,"side":"sell","tradeId":"7533717725"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"sell","tradeId":"7533717726"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"sell","tradeId":"7533717727"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67854.7,"size":0.004,"notionalUsd":271.4188,"side":"sell","tradeId":"7533717728"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67854.7,"size":0.001,"notionalUsd":67.8547,"side":"sell","tradeId":"7533717729"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67854.7,"size":0.005,"notionalUsd":339.2735,"side":"sell","tradeId":"7533717730"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67854.7,"size":0.011,"notionalUsd":746.4016999999999,"side":"sell","tradeId":"7533717731"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"sell","tradeId":"7533717732"}}
{"type":"trade","ts":1775571321466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321466,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"sell","tradeId":"7533717733"}}
{"type":"trade","ts":1775571321512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321512,"price":67856.9,"size":0.01,"notionalUsd":678.569,"side":"buy","tradeId":"2486040388"}}
{"type":"trade","ts":1775571321525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321525,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"sell","tradeId":"65b05834-92ec-54ef-a0ab-067821b4ee2b"}}
{"type":"trade","ts":1775571321525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321525,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"sell","tradeId":"d75fe7b5-2484-5c31-a349-7d05446b4629"}}
{"type":"trade","ts":1775571321525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321525,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"sell","tradeId":"f76397da-113a-517d-bee0-2b3080408300"}}
{"type":"trade","ts":1775571321525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321525,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"sell","tradeId":"33b89aa9-176a-524a-a395-e91bce82eb02"}}
{"type":"trade","ts":1775571321525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321525,"price":67846.2,"size":0.002,"notionalUsd":135.6924,"side":"sell","tradeId":"05416734-d524-5358-924e-ddbc7c7c406e"}}
{"type":"trade","ts":1775571321525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321525,"price":67846.2,"size":0.015,"notionalUsd":1017.6929999999999,"side":"sell","tradeId":"d84ad278-6ffc-55cd-bb08-87250fe6ca1e"}}
{"type":"trade","ts":1775571321525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321525,"price":67846.2,"size":0.015,"notionalUsd":1017.6929999999999,"side":"sell","tradeId":"66949cda-3bf5-578a-ab38-61ad407f6597"}}
{"type":"trade","ts":1775571321525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321525,"price":67846.2,"size":0.01,"notionalUsd":678.462,"side":"sell","tradeId":"f0f6eaf4-7d16-54d8-8629-7852188ac771"}}
{"type":"trade","ts":1775571321525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321525,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"sell","tradeId":"eb987d9a-fcbd-56c2-8e5b-0e6e9a564d7b"}}
{"type":"trade","ts":1775571321525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321525,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"7e38c9b0-5fff-516e-9811-c896197f57b1"}}
{"type":"trade","ts":1775571321525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321525,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"8d4e0908-073e-5c92-936e-2631606185c6"}}
{"type":"trade","ts":1775571321525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321525,"price":67845.1,"size":0.001,"notionalUsd":67.8451,"side":"sell","tradeId":"b4fd1336-e591-563c-b1cd-e4f71ef25301"}}
{"type":"trade","ts":1775571321525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321525,"price":67844.9,"size":0.014,"notionalUsd":949.8285999999999,"side":"sell","tradeId":"a9612503-52bc-5da9-b081-702637a6124d"}}
{"type":"trade","ts":1775571321525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321525,"price":67844.9,"size":0.078,"notionalUsd":5291.9021999999995,"side":"sell","tradeId":"861f87d4-4014-5387-9f6b-f0ef351391ad"}}
{"type":"trade","ts":1775571321525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321525,"price":67844.9,"size":0.011,"notionalUsd":746.2938999999999,"side":"sell","tradeId":"8d201b24-2fe1-5e07-9ac3-0f4cd0dd4688"}}
{"type":"trade","ts":1775571321525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321525,"price":67844.8,"size":0.001,"notionalUsd":67.8448,"side":"sell","tradeId":"65df0a46-ed75-561c-863c-bdde8516d7b9"}}
{"type":"trade","ts":1775571321529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321529,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"b613aaf8-24e7-585d-96bb-b110707d7a96"}}
{"type":"trade","ts":1775571321529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321529,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"sell","tradeId":"a8de7181-9f7b-5fa3-bbd5-d39c599044f2"}}
{"type":"trade","ts":1775571321529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321529,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"sell","tradeId":"31f9325f-e8ee-5783-9d32-5de1b5daf995"}}
{"type":"trade","ts":1775571321529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321529,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"sell","tradeId":"50d1cbcc-2b6e-52d0-8208-6663d776f6d6"}}
{"type":"trade","ts":1775571321504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321504,"price":67854.6,"size":0.1,"notionalUsd":6785.460000000001,"side":"buy","tradeId":"7533717734"}}
{"type":"trade","ts":1775571321545,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571321545,"price":67884,"size":0.001539,"notionalUsd":104.473476,"side":"sell","tradeId":"988361254"}}
{"type":"trade","ts":1775571321546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321546,"price":67856.8,"size":0.0118,"notionalUsd":800.71024,"side":"sell","tradeId":"2486040398"}}
{"type":"trade","ts":1775571321546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321546,"price":67856.8,"size":0.0032,"notionalUsd":217.14176000000003,"side":"sell","tradeId":"2486040402"}}
{"type":"trade","ts":1775571321546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321546,"price":67856.7,"size":0.0001,"notionalUsd":6.78567,"side":"sell","tradeId":"2486040403"}}
{"type":"trade","ts":1775571321546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321546,"price":67856.6,"size":0.0005,"notionalUsd":33.9283,"side":"sell","tradeId":"2486040404"}}
{"type":"trade","ts":1775571321546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321546,"price":67856.5,"size":0.0005,"notionalUsd":33.92825,"side":"sell","tradeId":"2486040405"}}
{"type":"trade","ts":1775571321546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321546,"price":67856.4,"size":0.0005,"notionalUsd":33.9282,"side":"sell","tradeId":"2486040406"}}
{"type":"trade","ts":1775571321546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321546,"price":67856.2,"size":0.0005,"notionalUsd":33.9281,"side":"sell","tradeId":"2486040407"}}
{"type":"trade","ts":1775571321546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321546,"price":67856.1,"size":0.0005,"notionalUsd":33.928050000000006,"side":"sell","tradeId":"2486040408"}}
{"type":"trade","ts":1775571321546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321546,"price":67855.9,"size":0.0005,"notionalUsd":33.927949999999996,"side":"sell","tradeId":"2486040409"}}
{"type":"trade","ts":1775571321546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321546,"price":67855.8,"size":0.0005,"notionalUsd":33.9279,"side":"sell","tradeId":"2486040410"}}
{"type":"trade","ts":1775571321546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321546,"price":67855.7,"size":0.0005,"notionalUsd":33.92785,"side":"sell","tradeId":"2486040411"}}
{"type":"trade","ts":1775571321546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321546,"price":67855.5,"size":0.0005,"notionalUsd":33.92775,"side":"sell","tradeId":"2486040412"}}
{"type":"trade","ts":1775571321546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321546,"price":67855.4,"size":0.0008,"notionalUsd":54.28432,"side":"sell","tradeId":"2486040414"}}
{"type":"trade","ts":1775571321548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321548,"price":67855.3,"size":0.0005,"notionalUsd":33.92765,"side":"sell","tradeId":"2486040415"}}
{"type":"trade","ts":1775571321548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321548,"price":67855.1,"size":0.0009,"notionalUsd":61.069590000000005,"side":"sell","tradeId":"2486040418"}}
{"type":"trade","ts":1775571321548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321548,"price":67855,"size":0.0005,"notionalUsd":33.9275,"side":"sell","tradeId":"2486040419"}}
{"type":"trade","ts":1775571321548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321548,"price":67854.9,"size":0.0005,"notionalUsd":33.92745,"side":"sell","tradeId":"2486040420"}}
{"type":"trade","ts":1775571321548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321548,"price":67854.7,"size":0.0005,"notionalUsd":33.92735,"side":"sell","tradeId":"2486040421"}}
{"type":"trade","ts":1775571321548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321548,"price":67854.6,"size":0.0005,"notionalUsd":33.9273,"side":"sell","tradeId":"2486040422"}}
{"type":"trade","ts":1775571321548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321548,"price":67854.5,"size":0.0008,"notionalUsd":54.2836,"side":"sell","tradeId":"2486040424"}}
{"type":"trade","ts":1775571321548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321548,"price":67854.3,"size":0.0005,"notionalUsd":33.927150000000005,"side":"sell","tradeId":"2486040425"}}
{"type":"trade","ts":1775571321548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321548,"price":67854.2,"size":0.0006,"notionalUsd":40.71252,"side":"sell","tradeId":"2486040427"}}
{"type":"trade","ts":1775571321548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321548,"price":67854.1,"size":0.0004,"notionalUsd":27.141640000000002,"side":"sell","tradeId":"2486040429"}}
{"type":"trade","ts":1775571321548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321548,"price":67854,"size":0.0005,"notionalUsd":33.927,"side":"sell","tradeId":"2486040430"}}
{"type":"trade","ts":1775571321548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321548,"price":67853.9,"size":0.0005,"notionalUsd":33.92695,"side":"sell","tradeId":"2486040431"}}
{"type":"trade","ts":1775571321550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321550,"price":67853.8,"size":0.0007000000000000001,"notionalUsd":47.49766000000001,"side":"sell","tradeId":"2486040434"}}
{"type":"trade","ts":1775571321552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321552,"price":67853.7,"size":0.017,"notionalUsd":1153.5129,"side":"sell","tradeId":"2486040439"}}
{"type":"trade","ts":1775571321552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321552,"price":67853.6,"size":0.0005,"notionalUsd":33.9268,"side":"sell","tradeId":"2486040440"}}
{"type":"trade","ts":1775571321552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321552,"price":67853.5,"size":0.0005,"notionalUsd":33.92675,"side":"sell","tradeId":"2486040441"}}
{"type":"trade","ts":1775571321552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321552,"price":67853.4,"size":0.0005,"notionalUsd":33.9267,"side":"sell","tradeId":"2486040442"}}
{"type":"trade","ts":1775571321552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321552,"price":67853.2,"size":0.0005,"notionalUsd":33.9266,"side":"sell","tradeId":"2486040443"}}
{"type":"trade","ts":1775571321552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321552,"price":67853.1,"size":0.0005,"notionalUsd":33.926550000000006,"side":"sell","tradeId":"2486040444"}}
{"type":"trade","ts":1775571321552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321552,"price":67853,"size":0.0005,"notionalUsd":33.9265,"side":"sell","tradeId":"2486040445"}}
{"type":"trade","ts":1775571321552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321552,"price":67852.7,"size":0.0003,"notionalUsd":20.355809999999998,"side":"sell","tradeId":"2486040446"}}
{"type":"trade","ts":1775571321552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321552,"price":67852.3,"size":0.0001,"notionalUsd":6.78523,"side":"sell","tradeId":"2486040447"}}
{"type":"trade","ts":1775571321552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321552,"price":67852.2,"size":0.0003,"notionalUsd":20.355659999999997,"side":"sell","tradeId":"2486040448"}}
{"type":"trade","ts":1775571321552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321552,"price":67851.8,"size":0.0001,"notionalUsd":6.78518,"side":"sell","tradeId":"2486040449"}}
{"type":"trade","ts":1775571321552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321552,"price":67851.7,"size":0.0001,"notionalUsd":6.78517,"side":"sell","tradeId":"2486040450"}}
{"type":"trade","ts":1775571321552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321552,"price":67851.6,"size":0.0003,"notionalUsd":20.35548,"side":"sell","tradeId":"2486040451"}}
{"type":"trade","ts":1775571321552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321552,"price":67851.3,"size":0.0003,"notionalUsd":20.35539,"side":"sell","tradeId":"2486040454"}}
{"type":"trade","ts":1775571321562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571321562,"price":67882.5,"size":0.00145112,"notionalUsd":98.5056534,"side":"sell","tradeId":"988361255"}}
{"type":"trade","ts":1775571321577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321577,"price":67842.6,"size":0.004,"notionalUsd":271.3704,"side":"buy","tradeId":"4d297c03-8fab-5270-9463-0904477a7b3a"}}
{"type":"trade","ts":1775571321577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321577,"price":67842.6,"size":0.155,"notionalUsd":10515.603000000001,"side":"buy","tradeId":"b198cd34-a381-5179-bd4a-3cd043b8cadf"}}
{"type":"trade","ts":1775571321653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571321653,"price":67863.52,"size":0.00229135,"notionalUsd":155.49907655200002,"side":"buy","tradeId":"995404935"}}
{"type":"trade","ts":1775571321685,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321685,"price":67851.3,"size":0.0022,"notionalUsd":149.27286,"side":"buy","tradeId":"2486040455"}}
{"type":"trade","ts":1775571321501,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571321501,"price":67849,"size":0.0017,"notionalUsd":115.3433,"side":"buy","tradeId":"27232293116784"}}
{"type":"trade","ts":1775571321670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321670,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"buy","tradeId":"7533717735"}}
{"type":"trade","ts":1775571321715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321715,"price":67842.6,"size":0.044,"notionalUsd":2985.0744,"side":"buy","tradeId":"5ba29c40-5a97-5e5a-8e45-51ec5290cb1c"}}
{"type":"trade","ts":1775571321720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321720,"price":67854.6,"size":0.005,"notionalUsd":339.273,"side":"buy","tradeId":"7533717736"}}
{"type":"trade","ts":1775571321804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321804,"price":67851.3,"size":0.0034000000000000002,"notionalUsd":230.69442000000004,"side":"buy","tradeId":"2486040456"}}
{"type":"trade","ts":1775571321855,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571321855,"price":67863.51,"size":4e-8,"notionalUsd":0.0027145404,"side":"sell","tradeId":"995404936"}}
{"type":"trade","ts":1775571321645,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571321645,"price":67848,"size":0.00037,"notionalUsd":25.10376,"side":"sell","tradeId":"361690116600994"}}
{"type":"trade","ts":1775571321849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321849,"price":67851.3,"size":0.0014000000000000002,"notionalUsd":94.99182000000002,"side":"buy","tradeId":"2486040457"}}
{"type":"trade","ts":1775571321817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321817,"price":67854.5,"size":0.004,"notionalUsd":271.418,"side":"sell","tradeId":"7533717737"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308605"}}
{"type":"trade","ts":1775571321817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321817,"price":67854.5,"size":0.004,"notionalUsd":271.418,"side":"sell","tradeId":"7533717738"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00015,"notionalUsd":10.1827275,"side":"sell","tradeId":"6193308606"}}
{"type":"trade","ts":1775571321817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321817,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"sell","tradeId":"7533717739"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00015,"notionalUsd":10.1827275,"side":"sell","tradeId":"6193308607"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00015,"notionalUsd":10.1827275,"side":"sell","tradeId":"6193308608"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00015,"notionalUsd":10.1827275,"side":"sell","tradeId":"6193308609"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00015,"notionalUsd":10.1827275,"side":"sell","tradeId":"6193308610"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308611"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.0062,"notionalUsd":420.88607,"side":"sell","tradeId":"6193308612"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308613"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308614"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308615"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308616"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308617"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308618"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308619"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308620"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308621"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.0002,"notionalUsd":13.576970000000001,"side":"sell","tradeId":"6193308622"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308623"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308624"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308625"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308626"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308627"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308628"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308629"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308630"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308631"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308632"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308633"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.85,"size":0.00008,"notionalUsd":5.430788000000001,"side":"sell","tradeId":"6193308634"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.84,"size":0.00008,"notionalUsd":5.4307872,"side":"sell","tradeId":"6193308635"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.84,"size":0.00008,"notionalUsd":5.4307872,"side":"sell","tradeId":"6193308636"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.84,"size":0.00008,"notionalUsd":5.4307872,"side":"sell","tradeId":"6193308637"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.28,"size":0.00008,"notionalUsd":5.430742400000001,"side":"sell","tradeId":"6193308638"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.23,"size":0.00008,"notionalUsd":5.4307384,"side":"sell","tradeId":"6193308639"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.22,"size":0.00529,"notionalUsd":359.1075238,"side":"sell","tradeId":"6193308640"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.22,"size":0.00008,"notionalUsd":5.4307376000000005,"side":"sell","tradeId":"6193308641"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.09,"size":0.00008,"notionalUsd":5.4307272,"side":"sell","tradeId":"6193308642"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.08,"size":0.00008,"notionalUsd":5.4307264,"side":"sell","tradeId":"6193308643"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67884.08,"size":0.00008,"notionalUsd":5.4307264,"side":"sell","tradeId":"6193308644"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67883.6,"size":0.00008,"notionalUsd":5.430688000000001,"side":"sell","tradeId":"6193308645"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193308646"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193308647"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67881.55,"size":0.00008,"notionalUsd":5.430524000000001,"side":"sell","tradeId":"6193308648"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67881.47,"size":0.00008,"notionalUsd":5.430517600000001,"side":"sell","tradeId":"6193308649"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67881.47,"size":0.00008,"notionalUsd":5.430517600000001,"side":"sell","tradeId":"6193308650"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67881.14,"size":0.00008,"notionalUsd":5.4304912000000005,"side":"sell","tradeId":"6193308651"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67881.13,"size":0.00008,"notionalUsd":5.430490400000001,"side":"sell","tradeId":"6193308652"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67881.13,"size":0.00008,"notionalUsd":5.430490400000001,"side":"sell","tradeId":"6193308653"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67881.13,"size":0.00008,"notionalUsd":5.430490400000001,"side":"sell","tradeId":"6193308654"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67881.13,"size":0.00008,"notionalUsd":5.430490400000001,"side":"sell","tradeId":"6193308655"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67881.13,"size":0.00008,"notionalUsd":5.430490400000001,"side":"sell","tradeId":"6193308656"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67881.13,"size":0.00008,"notionalUsd":5.430490400000001,"side":"sell","tradeId":"6193308657"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67880.86,"size":0.00008,"notionalUsd":5.430468800000001,"side":"sell","tradeId":"6193308658"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67880.33,"size":0.00008,"notionalUsd":5.430426400000001,"side":"sell","tradeId":"6193308659"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67880.33,"size":0.00008,"notionalUsd":5.430426400000001,"side":"sell","tradeId":"6193308660"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193308661"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193308662"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67879.83,"size":0.00008,"notionalUsd":5.430386400000001,"side":"sell","tradeId":"6193308663"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67879.82,"size":0.00008,"notionalUsd":5.430385600000001,"side":"sell","tradeId":"6193308664"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67879.82,"size":0.00008,"notionalUsd":5.430385600000001,"side":"sell","tradeId":"6193308665"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67879.22,"size":0.01,"notionalUsd":678.7922,"side":"sell","tradeId":"6193308666"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67879.22,"size":0.00008,"notionalUsd":5.4303376000000005,"side":"sell","tradeId":"6193308667"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67879.18,"size":0.00008,"notionalUsd":5.4303344,"side":"sell","tradeId":"6193308668"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67879.18,"size":0.00008,"notionalUsd":5.4303344,"side":"sell","tradeId":"6193308669"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193308670"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"sell","tradeId":"6193308671"}}
{"type":"trade","ts":1775571321822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321822,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"sell","tradeId":"7533717740"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"sell","tradeId":"6193308672"}}
{"type":"trade","ts":1775571321822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321822,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"sell","tradeId":"7533717741"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67878.32,"size":0.00009,"notionalUsd":6.109048800000001,"side":"sell","tradeId":"6193308673"}}
{"type":"trade","ts":1775571321822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321822,"price":67854.5,"size":0.036,"notionalUsd":2442.7619999999997,"side":"sell","tradeId":"7533717742"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67878.08,"size":0.00009,"notionalUsd":6.109027200000001,"side":"sell","tradeId":"6193308674"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67878.07,"size":0.00015,"notionalUsd":10.1817105,"side":"sell","tradeId":"6193308675"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"sell","tradeId":"6193308676"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"sell","tradeId":"6193308677"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"sell","tradeId":"6193308678"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"sell","tradeId":"6193308679"}}
{"type":"trade","ts":1775571321815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571321815,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"sell","tradeId":"6193308680"}}
{"type":"trade","ts":1775571321927,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571321927,"price":67863.51,"size":0.000064,"notionalUsd":4.343264639999999,"side":"sell","tradeId":"995404937"}}
{"type":"trade","ts":1775571321890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321890,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"sell","tradeId":"7533717743"}}
{"type":"trade","ts":1775571321927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321927,"price":67851.2,"size":0.0001,"notionalUsd":6.78512,"side":"sell","tradeId":"2486040458"}}
{"type":"trade","ts":1775571321892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321892,"price":67854.6,"size":0.014,"notionalUsd":949.9644000000001,"side":"buy","tradeId":"7533717744"}}
{"type":"trade","ts":1775571321928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571321928,"price":67882.4,"size":0.00029476,"notionalUsd":20.009016223999996,"side":"sell","tradeId":"988361256"}}
{"type":"trade","ts":1775571321928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571321928,"price":67882.1,"size":0.00001472,"notionalUsd":0.9992245120000001,"side":"sell","tradeId":"988361257"}}
{"type":"trade","ts":1775571322019,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571322019,"price":67863.51,"size":0.00137043,"notionalUsd":93.0021900093,"side":"sell","tradeId":"995404938"}}
{"type":"trade","ts":1775571322019,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571322019,"price":67863.51,"size":0.03167721,"notionalUsd":2149.7266576070997,"side":"sell","tradeId":"995404939"}}
{"type":"trade","ts":1775571321978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571321978,"price":67851.2,"size":0.014199999999999999,"notionalUsd":963.4870399999999,"side":"sell","tradeId":"2486040459"}}
{"type":"trade","ts":1775571321952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321952,"price":67854.5,"size":0.022,"notionalUsd":1492.799,"side":"sell","tradeId":"7533717745"}}
{"type":"trade","ts":1775571321952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321952,"price":67854.5,"size":0.022,"notionalUsd":1492.799,"side":"sell","tradeId":"7533717746"}}
{"type":"trade","ts":1775571321952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321952,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"sell","tradeId":"7533717747"}}
{"type":"trade","ts":1775571321952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321952,"price":67854.5,"size":0.127,"notionalUsd":8617.5215,"side":"sell","tradeId":"7533717748"}}
{"type":"trade","ts":1775571321952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321952,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"sell","tradeId":"7533717749"}}
{"type":"trade","ts":1775571321952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321952,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"sell","tradeId":"7533717750"}}
{"type":"trade","ts":1775571321952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321952,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"sell","tradeId":"7533717751"}}
{"type":"trade","ts":1775571321952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321952,"price":67854.5,"size":0.003,"notionalUsd":203.5635,"side":"sell","tradeId":"7533717752"}}
{"type":"trade","ts":1775571321952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321952,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"sell","tradeId":"7533717753"}}
{"type":"trade","ts":1775571321952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321952,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"sell","tradeId":"7533717754"}}
{"type":"trade","ts":1775571321952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321952,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"sell","tradeId":"7533717755"}}
{"type":"trade","ts":1775571321952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321952,"price":67854.3,"size":0.005,"notionalUsd":339.2715,"side":"sell","tradeId":"7533717756"}}
{"type":"trade","ts":1775571321952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321952,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"sell","tradeId":"7533717757"}}
{"type":"trade","ts":1775571321952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321952,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"sell","tradeId":"7533717758"}}
{"type":"trade","ts":1775571321952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321952,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533717759"}}
{"type":"trade","ts":1775571321952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321952,"price":67853.8,"size":0.021,"notionalUsd":1424.9298000000001,"side":"sell","tradeId":"7533717760"}}
{"type":"trade","ts":1775571321955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321955,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"sell","tradeId":"7533717761"}}
{"type":"trade","ts":1775571321955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321955,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"7533717762"}}
{"type":"trade","ts":1775571321955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321955,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"sell","tradeId":"7533717763"}}
{"type":"trade","ts":1775571321955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321955,"price":67853.5,"size":0.014,"notionalUsd":949.9490000000001,"side":"sell","tradeId":"7533717764"}}
{"type":"trade","ts":1775571321955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321955,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"sell","tradeId":"7533717765"}}
{"type":"trade","ts":1775571321955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321955,"price":67853.2,"size":0.002,"notionalUsd":135.7064,"side":"sell","tradeId":"7533717766"}}
{"type":"trade","ts":1775571321967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321967,"price":67853.1,"size":0.003,"notionalUsd":203.55930000000004,"side":"sell","tradeId":"7533717767"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67853.1,"size":0.001,"notionalUsd":67.85310000000001,"side":"sell","tradeId":"7533717768"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533717769"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533717770"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67853.1,"size":0.003,"notionalUsd":203.55930000000004,"side":"sell","tradeId":"7533717771"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67853,"size":0.004,"notionalUsd":271.412,"side":"sell","tradeId":"7533717772"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67853,"size":0.002,"notionalUsd":135.706,"side":"sell","tradeId":"7533717773"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"sell","tradeId":"7533717774"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67852.6,"size":0.004,"notionalUsd":271.41040000000004,"side":"sell","tradeId":"7533717775"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67852.6,"size":0.002,"notionalUsd":135.70520000000002,"side":"sell","tradeId":"7533717776"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67852.5,"size":0.002,"notionalUsd":135.705,"side":"sell","tradeId":"7533717777"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67852.3,"size":0.001,"notionalUsd":67.8523,"side":"sell","tradeId":"7533717778"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"sell","tradeId":"7533717779"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"sell","tradeId":"7533717780"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67851.9,"size":0.001,"notionalUsd":67.8519,"side":"sell","tradeId":"7533717781"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67851.7,"size":0.002,"notionalUsd":135.7034,"side":"sell","tradeId":"7533717782"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"sell","tradeId":"7533717783"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"sell","tradeId":"7533717784"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67851.3,"size":0.004,"notionalUsd":271.40520000000004,"side":"sell","tradeId":"7533717785"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67851.3,"size":0.001,"notionalUsd":67.85130000000001,"side":"sell","tradeId":"7533717786"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67851.2,"size":0.002,"notionalUsd":135.70239999999998,"side":"sell","tradeId":"7533717787"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"sell","tradeId":"7533717788"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67851.1,"size":0.002,"notionalUsd":135.7022,"side":"sell","tradeId":"7533717789"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533717790"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67850.9,"size":0.004,"notionalUsd":271.4036,"side":"sell","tradeId":"7533717791"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67850.7,"size":0.001,"notionalUsd":67.8507,"side":"sell","tradeId":"7533717792"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67850.6,"size":0.004,"notionalUsd":271.40240000000006,"side":"sell","tradeId":"7533717793"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"sell","tradeId":"7533717794"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67850.4,"size":0.001,"notionalUsd":67.8504,"side":"sell","tradeId":"7533717795"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533717796"}}
{"type":"trade","ts":1775571322008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322008,"price":67851.3,"size":0.0262,"notionalUsd":1777.7040600000003,"side":"buy","tradeId":"2486040460"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67850.4,"size":0.003,"notionalUsd":203.5512,"side":"sell","tradeId":"7533717797"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"7533717798"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67850.2,"size":0.004,"notionalUsd":271.4008,"side":"sell","tradeId":"7533717799"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"sell","tradeId":"7533717800"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"sell","tradeId":"7533717801"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67850.1,"size":0.003,"notionalUsd":203.55030000000002,"side":"sell","tradeId":"7533717802"}}
{"type":"trade","ts":1775571321971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571321971,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"sell","tradeId":"7533717803"}}
{"type":"trade","ts":1775571321842,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571321842,"price":67848,"size":0.00147,"notionalUsd":99.73656,"side":"sell","tradeId":"1061803114366886"}}
{"type":"trade","ts":1775571322070,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322070,"price":67842.5,"size":0.014,"notionalUsd":949.7950000000001,"side":"sell","tradeId":"fc450ceb-3efb-532f-8c7b-8c8d8b44da2c"}}
{"type":"trade","ts":1775571322083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322083,"price":67850,"size":0.02,"notionalUsd":1357,"side":"sell","tradeId":"7533717804"}}
{"type":"trade","ts":1775571322130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322130,"price":67842.5,"size":0.009,"notionalUsd":610.5825,"side":"sell","tradeId":"9fca97fe-f0fa-52ef-92df-54cc61ac14c6"}}
{"type":"trade","ts":1775571322130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322130,"price":67842.5,"size":0.001,"notionalUsd":67.8425,"side":"sell","tradeId":"a33c3e93-093f-564d-987b-87a0c2b455e9"}}
{"type":"trade","ts":1775571322130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322130,"price":67842.5,"size":0.001,"notionalUsd":67.8425,"side":"sell","tradeId":"9a915877-520c-5a2d-8fac-efd4a15f1447"}}
{"type":"trade","ts":1775571322130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322130,"price":67842.5,"size":0.001,"notionalUsd":67.8425,"side":"sell","tradeId":"0ac6750b-1604-58c2-a700-b2cbc93612da"}}
{"type":"trade","ts":1775571322130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322130,"price":67842.5,"size":0.015,"notionalUsd":1017.6374999999999,"side":"sell","tradeId":"be767016-d145-50ce-9471-461bf60c24e0"}}
{"type":"trade","ts":1775571322130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322130,"price":67842.4,"size":0.001,"notionalUsd":67.8424,"side":"sell","tradeId":"41535949-8657-5f0a-bcf3-5a30d748b13c"}}
{"type":"trade","ts":1775571322130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322130,"price":67842.1,"size":0.002,"notionalUsd":135.6842,"side":"sell","tradeId":"254961c4-dbd7-586b-8643-d0575d5e55a1"}}
{"type":"trade","ts":1775571322134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322134,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"sell","tradeId":"cea162f4-653d-5e97-8b98-b3980d377421"}}
{"type":"trade","ts":1775571322134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322134,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"sell","tradeId":"56972acc-0b6a-5c04-9286-24e280642f8f"}}
{"type":"trade","ts":1775571322134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322134,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"61dfa950-7ead-50de-8ab4-5de61da85182"}}
{"type":"trade","ts":1775571322134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322134,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"a71ff842-5091-5254-86ee-91f480c114af"}}
{"type":"trade","ts":1775571322134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322134,"price":67839.4,"size":0.001,"notionalUsd":67.8394,"side":"sell","tradeId":"84a8fd28-3cc1-5ac3-b936-89b8208369a7"}}
{"type":"trade","ts":1775571322134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322134,"price":67839.4,"size":0.001,"notionalUsd":67.8394,"side":"sell","tradeId":"d9fdf616-a7ee-5079-b030-a4ad50eef549"}}
{"type":"trade","ts":1775571322138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322138,"price":67850.1,"size":0.013,"notionalUsd":882.0513000000001,"side":"buy","tradeId":"7533717805"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.003,"notionalUsd":203.63418,"side":"sell","tradeId":"6193308681"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.00015,"notionalUsd":10.181708999999998,"side":"sell","tradeId":"6193308682"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308683"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308684"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308685"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.00015,"notionalUsd":10.181708999999998,"side":"sell","tradeId":"6193308686"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308687"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.00015,"notionalUsd":10.181708999999998,"side":"sell","tradeId":"6193308688"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.00087,"notionalUsd":59.0539122,"side":"sell","tradeId":"6193308689"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308690"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308691"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.00048,"notionalUsd":32.5814688,"side":"sell","tradeId":"6193308692"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308693"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308694"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308695"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308696"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308697"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308698"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.012,"notionalUsd":814.53672,"side":"sell","tradeId":"6193308699"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.012,"notionalUsd":814.53672,"side":"sell","tradeId":"6193308700"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.012,"notionalUsd":814.53672,"side":"sell","tradeId":"6193308701"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.012,"notionalUsd":814.53672,"side":"sell","tradeId":"6193308702"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.012,"notionalUsd":814.53672,"side":"sell","tradeId":"6193308703"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.012,"notionalUsd":814.53672,"side":"sell","tradeId":"6193308704"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.017,"notionalUsd":1153.92702,"side":"sell","tradeId":"6193308705"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.017,"notionalUsd":1153.92702,"side":"sell","tradeId":"6193308706"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.017,"notionalUsd":1153.92702,"side":"sell","tradeId":"6193308707"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.012,"notionalUsd":814.53672,"side":"sell","tradeId":"6193308708"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.017,"notionalUsd":1153.92702,"side":"sell","tradeId":"6193308709"}}
{"type":"trade","ts":1775571322162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322162,"price":67878.06,"size":0.0164,"notionalUsd":1113.200184,"side":"sell","tradeId":"6193308710"}}
{"type":"trade","ts":1775571322199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322199,"price":67851.2,"size":0.4662,"notionalUsd":31632.22944,"side":"sell","tradeId":"2486040470"}}
{"type":"trade","ts":1775571322199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322199,"price":67851.1,"size":0.0006,"notionalUsd":40.71066,"side":"sell","tradeId":"2486040472"}}
{"type":"trade","ts":1775571322199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322199,"price":67850.9,"size":0.0005,"notionalUsd":33.92545,"side":"sell","tradeId":"2486040473"}}
{"type":"trade","ts":1775571322199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322199,"price":67850.8,"size":0.0005,"notionalUsd":33.9254,"side":"sell","tradeId":"2486040474"}}
{"type":"trade","ts":1775571322199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322199,"price":67850.7,"size":0.0005,"notionalUsd":33.92535,"side":"sell","tradeId":"2486040475"}}
{"type":"trade","ts":1775571322199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322199,"price":67850.5,"size":0.0005,"notionalUsd":33.92525,"side":"sell","tradeId":"2486040476"}}
{"type":"trade","ts":1775571322199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322199,"price":67850.4,"size":0.0006,"notionalUsd":40.71023999999999,"side":"sell","tradeId":"2486040478"}}
{"type":"trade","ts":1775571322199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322199,"price":67850.3,"size":0.0003,"notionalUsd":20.35509,"side":"sell","tradeId":"2486040481"}}
{"type":"trade","ts":1775571322199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322199,"price":67850.2,"size":0.0334,"notionalUsd":2266.19668,"side":"sell","tradeId":"2486040488"}}
{"type":"trade","ts":1775571322199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322199,"price":67850.1,"size":0.23070000000000002,"notionalUsd":15653.018070000002,"side":"sell","tradeId":"2486040489"}}
{"type":"trade","ts":1775571322166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322166,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533717806"}}
{"type":"trade","ts":1775571322166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322166,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533717807"}}
{"type":"trade","ts":1775571322166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322166,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533717808"}}
{"type":"trade","ts":1775571322166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322166,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533717809"}}
{"type":"trade","ts":1775571322167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322167,"price":67878.06,"size":0.00044,"notionalUsd":29.8663464,"side":"sell","tradeId":"6193308711"}}
{"type":"trade","ts":1775571322166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322166,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533717810"}}
{"type":"trade","ts":1775571322167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322167,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533717811"}}
{"type":"trade","ts":1775571322167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322167,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533717812"}}
{"type":"trade","ts":1775571322167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322167,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533717813"}}
{"type":"trade","ts":1775571322202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322202,"price":67850.1,"size":0.2407,"notionalUsd":16331.519070000002,"side":"sell","tradeId":"2486040513"}}
{"type":"trade","ts":1775571322167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322167,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533717814"}}
{"type":"trade","ts":1775571322167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322167,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533717815"}}
{"type":"trade","ts":1775571322167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322167,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533717816"}}
{"type":"trade","ts":1775571322167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322167,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533717817"}}
{"type":"trade","ts":1775571322168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322168,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717818"}}
{"type":"trade","ts":1775571322168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322168,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717819"}}
{"type":"trade","ts":1775571322168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322168,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717820"}}
{"type":"trade","ts":1775571322168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322168,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717821"}}
{"type":"trade","ts":1775571322169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322169,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717822"}}
{"type":"trade","ts":1775571322169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322169,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717823"}}
{"type":"trade","ts":1775571322169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322169,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"7533717824"}}
{"type":"trade","ts":1775571322203,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322203,"price":67850.1,"size":0.0003,"notionalUsd":20.35503,"side":"buy","tradeId":"2486040514"}}
{"type":"trade","ts":1775571322170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322170,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717825"}}
{"type":"trade","ts":1775571322170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322170,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717826"}}
{"type":"trade","ts":1775571322170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322170,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717827"}}
{"type":"trade","ts":1775571322170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322170,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717828"}}
{"type":"trade","ts":1775571322170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322170,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717829"}}
{"type":"trade","ts":1775571322212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322212,"price":67850.1,"size":0.006,"notionalUsd":407.10060000000004,"side":"buy","tradeId":"2486040515"}}
{"type":"trade","ts":1775571322212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322212,"price":67850.1,"size":0.0122,"notionalUsd":827.7712200000001,"side":"buy","tradeId":"2486040516"}}
{"type":"trade","ts":1775571322212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322212,"price":67850.1,"size":0.015700000000000002,"notionalUsd":1065.2465700000002,"side":"buy","tradeId":"2486040517"}}
{"type":"trade","ts":1775571322213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322213,"price":67850.1,"size":0.0029,"notionalUsd":196.76529,"side":"buy","tradeId":"2486040518"}}
{"type":"trade","ts":1775571322213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322213,"price":67850.1,"size":0.0023,"notionalUsd":156.05523000000002,"side":"buy","tradeId":"2486040519"}}
{"type":"trade","ts":1775571322213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322213,"price":67850.1,"size":0.0005,"notionalUsd":33.925050000000006,"side":"buy","tradeId":"2486040520"}}
{"type":"trade","ts":1775571322213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322213,"price":67850.1,"size":0.0015,"notionalUsd":101.77515000000001,"side":"buy","tradeId":"2486040521"}}
{"type":"trade","ts":1775571322213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322213,"price":67850.1,"size":0.0012,"notionalUsd":81.42012,"side":"buy","tradeId":"2486040522"}}
{"type":"trade","ts":1775571322213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322213,"price":67850.1,"size":0.0036,"notionalUsd":244.26036000000002,"side":"buy","tradeId":"2486040523"}}
{"type":"trade","ts":1775571322213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322213,"price":67850.1,"size":0.0073,"notionalUsd":495.30573000000004,"side":"buy","tradeId":"2486040524"}}
{"type":"trade","ts":1775571322213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322213,"price":67850.1,"size":0.0094,"notionalUsd":637.7909400000001,"side":"buy","tradeId":"2486040525"}}
{"type":"trade","ts":1775571322213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322213,"price":67850.1,"size":0.013999999999999999,"notionalUsd":949.9014,"side":"buy","tradeId":"2486040526"}}
{"type":"trade","ts":1775571322213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322213,"price":67850.1,"size":0.0267,"notionalUsd":1811.5976700000003,"side":"buy","tradeId":"2486040527"}}
{"type":"trade","ts":1775571322213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322213,"price":67850.1,"size":0.0345,"notionalUsd":2340.8284500000004,"side":"buy","tradeId":"2486040528"}}
{"type":"trade","ts":1775571322197,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571322197,"price":67882.1,"size":0.000051,"notionalUsd":3.4619871000000004,"side":"sell","tradeId":"98418292"}}
{"type":"trade","ts":1775571322225,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571322225,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"buy","tradeId":"98418293"}}
{"type":"trade","ts":1775571322225,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571322225,"price":67882.2,"size":0.01047457,"notionalUsd":711.036855654,"side":"buy","tradeId":"98418294"}}
{"type":"trade","ts":1775571322189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322189,"price":67850.1,"size":0.045,"notionalUsd":3053.2545,"side":"buy","tradeId":"7533717830"}}
{"type":"trade","ts":1775571322057,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571322057,"price":67848,"size":0.00034,"notionalUsd":23.06832,"side":"sell","tradeId":"731529411686979"}}
{"type":"trade","ts":1775571322057,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571322057,"price":67848,"size":0.00081,"notionalUsd":54.95688,"side":"sell","tradeId":"764100510307952"}}
{"type":"trade","ts":1775571322242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322242,"price":67850.1,"size":0.044,"notionalUsd":2985.4044,"side":"buy","tradeId":"7533717831"}}
{"type":"trade","ts":1775571322248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322248,"price":67850,"size":0.008,"notionalUsd":542.8,"side":"sell","tradeId":"7533717832"}}
{"type":"trade","ts":1775571322342,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571322342,"price":67859.79,"size":2e-8,"notionalUsd":0.0013571958,"side":"sell","tradeId":"995404940"}}
{"type":"trade","ts":1775571322272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322272,"price":67850.1,"size":0.046,"notionalUsd":3121.1046,"side":"buy","tradeId":"7533717833"}}
{"type":"trade","ts":1775571321415,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571321415,"price":67826,"size":0.005,"notionalUsd":339.13,"side":"sell","tradeId":"04f9cc190000000200000002"}}
{"type":"trade","ts":1775571321415,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571321415,"price":67825,"size":0.005,"notionalUsd":339.125,"side":"sell","tradeId":"04f9cc190000000200000005"}}
{"type":"trade","ts":1775571322436,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571322436,"price":67882,"size":0.00029462,"notionalUsd":19.99939484,"side":"buy","tradeId":"988361258"}}
{"type":"trade","ts":1775571322402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322402,"price":67850.1,"size":0.158,"notionalUsd":10720.3158,"side":"buy","tradeId":"7533717834"}}
{"type":"trade","ts":1775571322459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322459,"price":67839,"size":0.001,"notionalUsd":67.839,"side":"buy","tradeId":"3c0c3b3e-ca4c-5db5-aa9e-889d6fc1a408"}}
{"type":"trade","ts":1775571322459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322459,"price":67839,"size":0.001,"notionalUsd":67.839,"side":"buy","tradeId":"924c2edf-675c-54a6-833a-cbbf004dcc08"}}
{"type":"trade","ts":1775571322459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322459,"price":67839,"size":0.001,"notionalUsd":67.839,"side":"buy","tradeId":"5287134d-b852-5fdf-8a04-069addcd8b0e"}}
{"type":"trade","ts":1775571322459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322459,"price":67839,"size":0.001,"notionalUsd":67.839,"side":"buy","tradeId":"bac7374d-8a2d-52ab-94fe-523522d5f0c7"}}
{"type":"trade","ts":1775571322459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322459,"price":67839,"size":0.01,"notionalUsd":678.39,"side":"buy","tradeId":"472fb994-d7fa-58a7-8e52-76fdbf8f8186"}}
{"type":"trade","ts":1775571322466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322466,"price":67850.1,"size":0.0013000000000000002,"notionalUsd":88.20513000000001,"side":"buy","tradeId":"2486040529"}}
{"type":"trade","ts":1775571322445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322445,"price":67850.1,"size":0.14,"notionalUsd":9499.014000000001,"side":"buy","tradeId":"7533717835"}}
{"type":"trade","ts":1775571322482,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571322482,"price":67881.9,"size":0.0024011,"notionalUsd":162.99123009,"side":"sell","tradeId":"988361259"}}
{"type":"trade","ts":1775571322485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322485,"price":67850.1,"size":0.0023,"notionalUsd":156.05523000000002,"side":"buy","tradeId":"2486040530"}}
{"type":"trade","ts":1775571322489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322489,"price":67850.1,"size":0.0001,"notionalUsd":6.785010000000001,"side":"buy","tradeId":"2486040531"}}
{"type":"trade","ts":1775571322509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322509,"price":67839.1,"size":0.001,"notionalUsd":67.8391,"side":"buy","tradeId":"4b43ef2e-73c2-5faa-b48b-fc6f03205c28"}}
{"type":"trade","ts":1775571322509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322509,"price":67839.1,"size":0.001,"notionalUsd":67.8391,"side":"buy","tradeId":"729d9f80-6db7-5544-83d8-2499aba13f17"}}
{"type":"trade","ts":1775571322509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322509,"price":67839.1,"size":0.001,"notionalUsd":67.8391,"side":"buy","tradeId":"b5481a14-d51d-5e51-bf64-695f12a81c4c"}}
{"type":"trade","ts":1775571322509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322509,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"buy","tradeId":"350d9501-207d-570a-9a6f-8b2ffa2bce43"}}
{"type":"trade","ts":1775571322509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322509,"price":67840.4,"size":0.001,"notionalUsd":67.8404,"side":"buy","tradeId":"5b53e16d-4a83-5282-9b8d-e0d69dba7461"}}
{"type":"trade","ts":1775571322520,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322520,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"2486040532"}}
{"type":"trade","ts":1775571322550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322550,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533717836"}}
{"type":"trade","ts":1775571322647,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571322647,"price":67859.8,"size":0.00069881,"notionalUsd":47.421106838,"side":"buy","tradeId":"995404941"}}
{"type":"trade","ts":1775571322690,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571322690,"price":67859.8,"size":0.0030321,"notionalUsd":205.75769958,"side":"buy","tradeId":"995404942"}}
{"type":"trade","ts":1775571322734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322734,"price":67850.1,"size":0.112,"notionalUsd":7599.211200000001,"side":"buy","tradeId":"7533717837"}}
{"type":"trade","ts":1775571322515,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571322515,"price":67848,"size":0.00015,"notionalUsd":10.1772,"side":"sell","tradeId":"625024689414479"}}
{"type":"trade","ts":1775571322515,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571322515,"price":67847,"size":0.00016,"notionalUsd":10.85552,"side":"sell","tradeId":"798222641941161"}}
{"type":"trade","ts":1775571322515,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571322515,"price":67846,"size":0.00116,"notionalUsd":78.70136,"side":"sell","tradeId":"231505919519495"}}
{"type":"trade","ts":1775571322825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571322825,"price":67859.79,"size":2e-8,"notionalUsd":0.0013571958,"side":"sell","tradeId":"995404943"}}
{"type":"trade","ts":1775571322852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322852,"price":67850,"size":0.02,"notionalUsd":1357,"side":"sell","tradeId":"2486040534"}}
{"type":"trade","ts":1775571322863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571322863,"price":67850.1,"size":0.021800000000000003,"notionalUsd":1479.1321800000003,"side":"buy","tradeId":"2486040535"}}
{"type":"trade","ts":1775571322847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322847,"price":67878.07,"size":0.01473,"notionalUsd":999.8439711000001,"side":"buy","tradeId":"6193308712"}}
{"type":"trade","ts":1775571322864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322864,"price":67878.06,"size":0.00016,"notionalUsd":10.860489600000001,"side":"sell","tradeId":"6193308713"}}
{"type":"trade","ts":1775571322864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322864,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308714"}}
{"type":"trade","ts":1775571322864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322864,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308715"}}
{"type":"trade","ts":1775571322864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571322864,"price":67878.06,"size":0.00129,"notionalUsd":87.56269739999999,"side":"sell","tradeId":"6193308716"}}
{"type":"trade","ts":1775571322868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571322868,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"7533717838"}}
{"type":"trade","ts":1775571322663,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571322663,"price":67846,"size":0.00029,"notionalUsd":19.67534,"side":"sell","tradeId":"58074016749451"}}
{"type":"trade","ts":1775571323000,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571323000,"price":67859.8,"size":0.000038,"notionalUsd":2.5786724000000003,"side":"buy","tradeId":"995404944"}}
{"type":"trade","ts":1775571323034,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571323034,"price":67850,"size":0.187,"notionalUsd":12687.95,"side":"sell","tradeId":"2486040537"}}
{"type":"trade","ts":1775571323005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323005,"price":67850.1,"size":0.037,"notionalUsd":2510.4537,"side":"buy","tradeId":"7533717839"}}
{"type":"trade","ts":1775571323052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323052,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533717840"}}
{"type":"trade","ts":1775571323152,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571323152,"price":67859.79,"size":0.00014,"notionalUsd":9.500370599999998,"side":"sell","tradeId":"995404945"}}
{"type":"trade","ts":1775571323111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571323111,"price":67850.1,"size":0.0108,"notionalUsd":732.7810800000001,"side":"buy","tradeId":"2486040538"}}
{"type":"trade","ts":1775571323076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323076,"price":67850,"size":0.005,"notionalUsd":339.25,"side":"sell","tradeId":"7533717841"}}
{"type":"trade","ts":1775571323080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323080,"price":67850,"size":0.007,"notionalUsd":474.95,"side":"sell","tradeId":"7533717842"}}
{"type":"trade","ts":1775571323094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323094,"price":67850,"size":0.012,"notionalUsd":814.2,"side":"sell","tradeId":"7533717843"}}
{"type":"trade","ts":1775571323100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323100,"price":67850.1,"size":0.144,"notionalUsd":9770.4144,"side":"buy","tradeId":"7533717844"}}
{"type":"trade","ts":1775571323212,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571323212,"price":67859.79,"size":3e-8,"notionalUsd":0.0020357936999999995,"side":"sell","tradeId":"995404946"}}
{"type":"trade","ts":1775571323183,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571323183,"price":67850,"size":0.0121,"notionalUsd":820.985,"side":"sell","tradeId":"2486040539"}}
{"type":"trade","ts":1775571323229,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571323229,"price":67859.8,"size":0.00029174,"notionalUsd":19.797418052,"side":"buy","tradeId":"995404947"}}
{"type":"trade","ts":1775571323152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323152,"price":67850,"size":0.039,"notionalUsd":2646.15,"side":"sell","tradeId":"7533717845"}}
{"type":"trade","ts":1775571323184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323184,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"7533717846"}}
{"type":"trade","ts":1775571323226,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323226,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"buy","tradeId":"ac04eb43-e5ee-593f-815d-b23af47ed780"}}
{"type":"trade","ts":1775571323226,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323226,"price":67840.6,"size":0.087,"notionalUsd":5902.1322,"side":"buy","tradeId":"ce889329-07f2-563d-a854-4f2d4f0d53b7"}}
{"type":"trade","ts":1775571323247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571323247,"price":67850,"size":0.0001,"notionalUsd":6.785,"side":"sell","tradeId":"2486040540"}}
{"type":"trade","ts":1775571323079,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571323079,"price":67847,"size":0.00017,"notionalUsd":11.533990000000001,"side":"buy","tradeId":"376157838690720"}}
{"type":"trade","ts":1775571323079,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571323079,"price":67847,"size":0.00019,"notionalUsd":12.89093,"side":"buy","tradeId":"500534607190189"}}
{"type":"trade","ts":1775571323079,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571323079,"price":67846,"size":0.00355,"notionalUsd":240.85330000000002,"side":"sell","tradeId":"627045316028340"}}
{"type":"trade","ts":1775571323079,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571323079,"price":67846,"size":0.00975,"notionalUsd":661.4985,"side":"sell","tradeId":"302773240561236"}}
{"type":"trade","ts":1775571323356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323356,"price":67840.5,"size":0.001,"notionalUsd":67.8405,"side":"sell","tradeId":"8e04bbf4-7fce-5eb6-96c5-3362961c3383"}}
{"type":"trade","ts":1775571323356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323356,"price":67840.5,"size":0.014,"notionalUsd":949.767,"side":"sell","tradeId":"3871c163-d9a7-5ff5-be1b-ce6214cde9c9"}}
{"type":"trade","ts":1775571323440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571323440,"price":67882,"size":0.00147314,"notionalUsd":99.99968948,"side":"buy","tradeId":"988361260"}}
{"type":"trade","ts":1775571323424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323424,"price":67850,"size":0.033,"notionalUsd":2239.05,"side":"sell","tradeId":"7533717847"}}
{"type":"trade","ts":1775571323441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323441,"price":67850.1,"size":0.011,"notionalUsd":746.3511,"side":"buy","tradeId":"7533717848"}}
{"type":"trade","ts":1775571323460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323460,"price":67850.1,"size":0.025,"notionalUsd":1696.2525000000003,"side":"buy","tradeId":"7533717849"}}
{"type":"trade","ts":1775571323468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323468,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"7533717850"}}
{"type":"trade","ts":1775571323525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571323525,"price":67850.1,"size":0.0004,"notionalUsd":27.140040000000003,"side":"buy","tradeId":"2486040541"}}
{"type":"trade","ts":1775571323505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323505,"price":67850,"size":0.007,"notionalUsd":474.95,"side":"sell","tradeId":"7533717851"}}
{"type":"trade","ts":1775571323518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323518,"price":67850,"size":0.022,"notionalUsd":1492.6999999999998,"side":"sell","tradeId":"7533717852"}}
{"type":"trade","ts":1775571323528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323528,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533717853"}}
{"type":"trade","ts":1775571323536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323536,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717854"}}
{"type":"trade","ts":1775571323563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323563,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717855"}}
{"type":"trade","ts":1775571323645,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571323645,"price":67859.79,"size":2e-8,"notionalUsd":0.0013571958,"side":"sell","tradeId":"995404948"}}
{"type":"trade","ts":1775571323565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323565,"price":67850.1,"size":0.029,"notionalUsd":1967.6529000000003,"side":"buy","tradeId":"7533717856"}}
{"type":"trade","ts":1775571323657,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571323657,"price":67859.8,"size":0.00042965,"notionalUsd":29.155963070000002,"side":"buy","tradeId":"995404949"}}
{"type":"trade","ts":1775571323590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323590,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533717857"}}
{"type":"trade","ts":1775571323601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323601,"price":67850.1,"size":0.07,"notionalUsd":4749.5070000000005,"side":"buy","tradeId":"7533717858"}}
{"type":"trade","ts":1775571323785,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571323785,"price":67859.8,"size":0.00014223,"notionalUsd":9.651699354,"side":"buy","tradeId":"995404950"}}
{"type":"trade","ts":1775571323790,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571323790,"price":67859.8,"size":0.00036473,"notionalUsd":24.750504854000003,"side":"buy","tradeId":"995404951"}}
{"type":"trade","ts":1775571323811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571323811,"price":67840.5,"size":0.008,"notionalUsd":542.724,"side":"sell","tradeId":"20208b97-63d5-5347-b0c2-5ee9054fe561"}}
{"type":"trade","ts":1775571323944,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571323944,"price":67859.8,"size":0.00014589,"notionalUsd":9.900066222000001,"side":"buy","tradeId":"995404952"}}
{"type":"trade","ts":1775571323865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571323865,"price":67878.07,"size":0.00014,"notionalUsd":9.5029298,"side":"buy","tradeId":"6193308717"}}
{"type":"trade","ts":1775571323905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571323905,"price":67881.9,"size":0.00016455,"notionalUsd":11.169966644999999,"side":"sell","tradeId":"988361261"}}
{"type":"trade","ts":1775571324095,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571324095,"price":67859.79,"size":2e-8,"notionalUsd":0.0013571958,"side":"sell","tradeId":"995404953"}}
{"type":"trade","ts":1775571324017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324017,"price":67850.1,"size":0.005,"notionalUsd":339.25050000000005,"side":"buy","tradeId":"7533717859"}}
{"type":"trade","ts":1775571324110,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571324110,"price":67859.8,"size":0.00069881,"notionalUsd":47.421106838,"side":"buy","tradeId":"995404954"}}
{"type":"trade","ts":1775571324131,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571324131,"price":67859.8,"size":0.000205,"notionalUsd":13.911259000000001,"side":"buy","tradeId":"995404955"}}
{"type":"trade","ts":1775571323931,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571323931,"price":67846,"size":0.0162,"notionalUsd":1099.1052,"side":"sell","tradeId":"1088791982208951"}}
{"type":"trade","ts":1775571323931,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571323931,"price":67846,"size":0.03241,"notionalUsd":2198.88886,"side":"sell","tradeId":"883694291673974"}}
{"type":"trade","ts":1775571323931,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571323931,"price":67846,"size":0.005,"notionalUsd":339.23,"side":"sell","tradeId":"926284822504477"}}
{"type":"trade","ts":1775571323931,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571323931,"price":67846,"size":0.00154,"notionalUsd":104.48284,"side":"sell","tradeId":"806465811191379"}}
{"type":"trade","ts":1775571323931,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571323931,"price":67845,"size":0.00016,"notionalUsd":10.855200000000002,"side":"sell","tradeId":"846956668522533"}}
{"type":"trade","ts":1775571323931,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571323931,"price":67844,"size":0.16207,"notionalUsd":10995.477079999999,"side":"sell","tradeId":"254364228186818"}}
{"type":"trade","ts":1775571323931,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571323931,"price":67843,"size":0.00347,"notionalUsd":235.41521,"side":"sell","tradeId":"924649536943125"}}
{"type":"trade","ts":1775571323931,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571323931,"price":67843,"size":0.37915,"notionalUsd":25722.67345,"side":"sell","tradeId":"973739760912615"}}
{"type":"trade","ts":1775571324193,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571324193,"price":67859.8,"size":0.00286412,"notionalUsd":194.358610376,"side":"buy","tradeId":"995404956"}}
{"type":"trade","ts":1775571324193,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571324193,"price":67859.8,"size":0.00027953,"notionalUsd":18.968849894,"side":"buy","tradeId":"995404957"}}
{"type":"trade","ts":1775571324193,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571324193,"price":67859.8,"size":0.00170287,"notionalUsd":115.556417626,"side":"buy","tradeId":"995404958"}}
{"type":"trade","ts":1775571324160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324160,"price":67840.5,"size":0.01,"notionalUsd":678.405,"side":"sell","tradeId":"888864d3-da41-5fec-84f2-3eb874ba66c9"}}
{"type":"trade","ts":1775571324147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324147,"price":67850,"size":0.075,"notionalUsd":5088.75,"side":"sell","tradeId":"7533717860"}}
{"type":"trade","ts":1775571324186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324186,"price":67840.6,"size":0.015,"notionalUsd":1017.609,"side":"buy","tradeId":"09d1db6c-cbe2-5b02-be1c-29b215acfa24"}}
{"type":"trade","ts":1775571324172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571324172,"price":67878.06,"size":0.00011,"notionalUsd":7.4665866,"side":"sell","tradeId":"6193308718"}}
{"type":"trade","ts":1775571324213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571324213,"price":67850,"size":0.0721,"notionalUsd":4891.985,"side":"sell","tradeId":"2486040542"}}
{"type":"trade","ts":1775571324225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571324225,"price":67850.1,"size":0.0048,"notionalUsd":325.68048,"side":"buy","tradeId":"2486040543"}}
{"type":"trade","ts":1775571324271,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571324271,"price":67859.79,"size":0.000169,"notionalUsd":11.468304509999998,"side":"sell","tradeId":"995404959"}}
{"type":"trade","ts":1775571324199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324199,"price":67850,"size":0.1,"notionalUsd":6785,"side":"sell","tradeId":"7533717861"}}
{"type":"trade","ts":1775571324225,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324225,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533717862"}}
{"type":"trade","ts":1775571324251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324251,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"7533717863"}}
{"type":"trade","ts":1775571324278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324278,"price":67850,"size":0.012,"notionalUsd":814.2,"side":"sell","tradeId":"7533717864"}}
{"type":"trade","ts":1775571324065,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571324065,"price":67847,"size":0.00018,"notionalUsd":12.21246,"side":"buy","tradeId":"96070935283399"}}
{"type":"trade","ts":1775571324313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324313,"price":67840.6,"size":0.004,"notionalUsd":271.36240000000004,"side":"buy","tradeId":"abcc4d5b-4b41-50e2-8e3d-56141a41b0a0"}}
{"type":"trade","ts":1775571324313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324313,"price":67840.6,"size":0.046,"notionalUsd":3120.6676,"side":"buy","tradeId":"2cb3c8a3-7e47-53ae-9856-3cf4f794cc1c"}}
{"type":"trade","ts":1775571323330,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571323330,"price":67818,"size":0.001,"notionalUsd":67.818,"side":"sell","tradeId":"04f9cc1c0000000200000005"}}
{"type":"trade","ts":1775571324402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571324402,"price":67859.8,"size":0.00072938,"notionalUsd":49.495580924,"side":"buy","tradeId":"995404960"}}
{"type":"trade","ts":1775571324398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571324398,"price":67850,"size":0.0151,"notionalUsd":1024.535,"side":"sell","tradeId":"2486040544"}}
{"type":"trade","ts":1775571324449,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571324449,"price":67859.8,"size":0.01106826,"notionalUsd":751.089909948,"side":"buy","tradeId":"995404961"}}
{"type":"trade","ts":1775571324373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324373,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533717865"}}
{"type":"trade","ts":1775571324408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571324408,"price":67850,"size":0.0526,"notionalUsd":3568.91,"side":"sell","tradeId":"2486040545"}}
{"type":"trade","ts":1775571324409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571324409,"price":67850.1,"size":0.0806,"notionalUsd":5468.718060000001,"side":"buy","tradeId":"2486040546"}}
{"type":"trade","ts":1775571324473,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571324473,"price":67859.8,"size":0.0014589,"notionalUsd":99.00066222,"side":"buy","tradeId":"995404962"}}
{"type":"trade","ts":1775571324452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571324452,"price":67850.1,"size":0.02,"notionalUsd":1357.0020000000002,"side":"buy","tradeId":"2486040547"}}
{"type":"trade","ts":1775571324502,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571324502,"price":67859.79,"size":6e-8,"notionalUsd":0.004071587399999999,"side":"sell","tradeId":"995404963"}}
{"type":"trade","ts":1775571324462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324462,"price":67850,"size":0.03,"notionalUsd":2035.5,"side":"sell","tradeId":"7533717866"}}
{"type":"trade","ts":1775571324348,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571324348,"price":67843,"size":0.07009,"notionalUsd":4755.11587,"side":"sell","tradeId":"131740139255633"}}
{"type":"trade","ts":1775571324348,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571324348,"price":67844,"size":0.005,"notionalUsd":339.22,"side":"buy","tradeId":"82821927899815"}}
{"type":"trade","ts":1775571324348,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571324348,"price":67844,"size":0.04418,"notionalUsd":2997.3479199999997,"side":"buy","tradeId":"475748403337345"}}
{"type":"trade","ts":1775571324348,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571324348,"price":67844,"size":0.19873,"notionalUsd":13482.63812,"side":"buy","tradeId":"254321307212952"}}
{"type":"trade","ts":1775571324348,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571324348,"price":67844,"size":0.06305,"notionalUsd":4277.5642,"side":"buy","tradeId":"103321346801600"}}
{"type":"trade","ts":1775571324348,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571324348,"price":67844,"size":0.08904,"notionalUsd":6040.82976,"side":"buy","tradeId":"352646190613216"}}
{"type":"trade","ts":1775571324515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324515,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533717867"}}
{"type":"trade","ts":1775571324612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571324612,"price":67833.5,"size":0.0014741978520937296,"notionalUsd":100,"side":"sell","tradeId":"d1b4784d-c167-5e28-a168-2f1848e22157"}}
{"type":"trade","ts":1775571324587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324587,"price":67850.1,"size":0.006,"notionalUsd":407.10060000000004,"side":"buy","tradeId":"7533717868"}}
{"type":"trade","ts":1775571324632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324632,"price":67850,"size":0.023,"notionalUsd":1560.55,"side":"sell","tradeId":"7533717869"}}
{"type":"trade","ts":1775571324634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571324634,"price":67878.06,"size":0.0906,"notionalUsd":6149.752235999999,"side":"sell","tradeId":"6193308719"}}
{"type":"trade","ts":1775571324634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571324634,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308720"}}
{"type":"trade","ts":1775571324634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571324634,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308721"}}
{"type":"trade","ts":1775571324634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571324634,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308722"}}
{"type":"trade","ts":1775571324634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571324634,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308723"}}
{"type":"trade","ts":1775571324634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571324634,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308724"}}
{"type":"trade","ts":1775571324634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571324634,"price":67878.06,"size":0.00015,"notionalUsd":10.181708999999998,"side":"sell","tradeId":"6193308725"}}
{"type":"trade","ts":1775571324634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571324634,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308726"}}
{"type":"trade","ts":1775571324634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571324634,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308727"}}
{"type":"trade","ts":1775571324634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571324634,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308728"}}
{"type":"trade","ts":1775571324634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571324634,"price":67878.06,"size":0.0017,"notionalUsd":115.39270199999999,"side":"sell","tradeId":"6193308729"}}
{"type":"trade","ts":1775571324634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571324634,"price":67878.06,"size":0.06351,"notionalUsd":4310.9355906,"side":"sell","tradeId":"6193308730"}}
{"type":"trade","ts":1775571324634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571324634,"price":67878.06,"size":0.0031,"notionalUsd":210.42198599999998,"side":"sell","tradeId":"6193308731"}}
{"type":"trade","ts":1775571324634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571324634,"price":67878.06,"size":0.017,"notionalUsd":1153.92702,"side":"sell","tradeId":"6193308732"}}
{"type":"trade","ts":1775571324634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571324634,"price":67878.06,"size":0.012,"notionalUsd":814.53672,"side":"sell","tradeId":"6193308733"}}
{"type":"trade","ts":1775571324634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571324634,"price":67878.06,"size":0.0113,"notionalUsd":767.022078,"side":"sell","tradeId":"6193308734"}}
{"type":"trade","ts":1775571324639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324639,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533717870"}}
{"type":"trade","ts":1775571324639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324639,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533717871"}}
{"type":"trade","ts":1775571324639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324639,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"sell","tradeId":"7533717872"}}
{"type":"trade","ts":1775571324641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324641,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"7533717873"}}
{"type":"trade","ts":1775571324642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324642,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717874"}}
{"type":"trade","ts":1775571324642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324642,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717875"}}
{"type":"trade","ts":1775571324692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324692,"price":67850,"size":0.018,"notionalUsd":1221.3,"side":"sell","tradeId":"7533717876"}}
{"type":"trade","ts":1775571324785,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571324785,"price":67859.8,"size":0.00071603,"notionalUsd":48.589652594,"side":"buy","tradeId":"995404964"}}
{"type":"trade","ts":1775571324709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324709,"price":67850,"size":0.06,"notionalUsd":4071,"side":"sell","tradeId":"7533717877"}}
{"type":"trade","ts":1775571324720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324720,"price":67850,"size":0.042,"notionalUsd":2849.7000000000003,"side":"sell","tradeId":"7533717878"}}
{"type":"trade","ts":1775571324772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571324772,"price":67850,"size":0.0044,"notionalUsd":298.54,"side":"sell","tradeId":"2486040548"}}
{"type":"trade","ts":1775571324772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571324772,"price":67850,"size":0.0294,"notionalUsd":1994.79,"side":"sell","tradeId":"2486040549"}}
{"type":"trade","ts":1775571324788,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571324788,"price":67850,"size":0.0031,"notionalUsd":210.33499999999998,"side":"sell","tradeId":"2486040550"}}
{"type":"trade","ts":1775571324847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571324847,"price":67850,"size":0.0141,"notionalUsd":956.685,"side":"sell","tradeId":"2486040551"}}
{"type":"trade","ts":1775571324687,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571324687,"price":67844,"size":0.00347,"notionalUsd":235.41868,"side":"buy","tradeId":"812834841769301"}}
{"type":"trade","ts":1775571324931,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571324931,"price":67859.79,"size":0.000089,"notionalUsd":6.039521309999999,"side":"sell","tradeId":"995404965"}}
{"type":"trade","ts":1775571324908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324908,"price":67840.5,"size":0.001,"notionalUsd":67.8405,"side":"sell","tradeId":"f231689a-c0b0-5df5-be45-0ef36fef939c"}}
{"type":"trade","ts":1775571324908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324908,"price":67840.5,"size":0.001,"notionalUsd":67.8405,"side":"sell","tradeId":"5524175b-d8a3-5032-9313-281bbca36e2c"}}
{"type":"trade","ts":1775571324908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324908,"price":67840.5,"size":0.001,"notionalUsd":67.8405,"side":"sell","tradeId":"d67a6d48-e8e5-52e6-b9a7-9218e40ad500"}}
{"type":"trade","ts":1775571324908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324908,"price":67840.5,"size":0.001,"notionalUsd":67.8405,"side":"sell","tradeId":"d53fa749-e3ec-5fa8-86a6-f6f44b524268"}}
{"type":"trade","ts":1775571324908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324908,"price":67840.5,"size":0.005,"notionalUsd":339.2025,"side":"sell","tradeId":"54ad4199-4557-5e69-a1c3-3e4c6877a501"}}
{"type":"trade","ts":1775571324908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324908,"price":67840.5,"size":0.001,"notionalUsd":67.8405,"side":"sell","tradeId":"bbcc567b-780f-53c9-95fe-4b71b4af560a"}}
{"type":"trade","ts":1775571324908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324908,"price":67840.5,"size":0.017,"notionalUsd":1153.2885,"side":"sell","tradeId":"a195cfed-47a6-538a-a072-fc4ec16d5d41"}}
{"type":"trade","ts":1775571324908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324908,"price":67840.4,"size":0.001,"notionalUsd":67.8404,"side":"sell","tradeId":"a85d93d3-ac1e-57c6-a3de-d3b0a82954c5"}}
{"type":"trade","ts":1775571324908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324908,"price":67840.2,"size":0.001,"notionalUsd":67.8402,"side":"sell","tradeId":"668582b6-ddac-5f1a-9dfb-88d1c0d0ca37"}}
{"type":"trade","ts":1775571324987,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571324987,"price":67859.79,"size":2e-8,"notionalUsd":0.0013571958,"side":"sell","tradeId":"995404966"}}
{"type":"trade","ts":1775571325006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571325006,"price":67850,"size":0.0087,"notionalUsd":590.295,"side":"sell","tradeId":"2486040552"}}
{"type":"trade","ts":1775571324987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571324987,"price":67850.1,"size":0.003,"notionalUsd":203.55030000000002,"side":"buy","tradeId":"7533717879"}}
{"type":"trade","ts":1775571325028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571325028,"price":67850.1,"size":0.069,"notionalUsd":4681.656900000001,"side":"buy","tradeId":"2486040553"}}
{"type":"trade","ts":1775571325037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325037,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"sell","tradeId":"1759cbdb-9a6a-5d49-98f3-ba485cf088ac"}}
{"type":"trade","ts":1775571325037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325037,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"sell","tradeId":"d2e7e746-0729-5ca5-b775-040dfdb0e0f4"}}
{"type":"trade","ts":1775571325037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325037,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"sell","tradeId":"555a39b2-c6bb-58d4-86d7-30064dbc324c"}}
{"type":"trade","ts":1775571325037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325037,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"sell","tradeId":"2bc4b2a6-cdfd-5051-99c1-25b09f9dd0df"}}
{"type":"trade","ts":1775571325037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325037,"price":67839.4,"size":0.002,"notionalUsd":135.6788,"side":"sell","tradeId":"d8cc9693-dbb6-56fe-a0e3-09c0c9828ac8"}}
{"type":"trade","ts":1775571325037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325037,"price":67839.4,"size":0.001,"notionalUsd":67.8394,"side":"sell","tradeId":"dd4f8ae4-1306-5b06-bc64-fb1921cdda8d"}}
{"type":"trade","ts":1775571325037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325037,"price":67839.4,"size":0.001,"notionalUsd":67.8394,"side":"sell","tradeId":"55eced86-d974-58f0-9985-5a811a9021bf"}}
{"type":"trade","ts":1775571325061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571325061,"price":67850,"size":1.0607,"notionalUsd":71968.495,"side":"sell","tradeId":"2486040567"}}
{"type":"trade","ts":1775571325027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571325027,"price":67878.06,"size":0.0007,"notionalUsd":47.514641999999995,"side":"sell","tradeId":"6193308735"}}
{"type":"trade","ts":1775571325027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571325027,"price":67878.06,"size":0.00313,"notionalUsd":212.45832779999998,"side":"sell","tradeId":"6193308736"}}
{"type":"trade","ts":1775571325029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325029,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533717880"}}
{"type":"trade","ts":1775571325031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325031,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"7533717881"}}
{"type":"trade","ts":1775571325032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325032,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"7533717882"}}
{"type":"trade","ts":1775571325071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571325071,"price":67850.1,"size":0.1,"notionalUsd":6785.010000000001,"side":"buy","tradeId":"2486040568"}}
{"type":"trade","ts":1775571325048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325048,"price":67850.1,"size":0.226,"notionalUsd":15334.122600000002,"side":"buy","tradeId":"7533717883"}}
{"type":"trade","ts":1775571325125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571325125,"price":67850.1,"size":0.0242,"notionalUsd":1641.97242,"side":"buy","tradeId":"2486040569"}}
{"type":"trade","ts":1775571325108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325108,"price":67850.1,"size":0.1,"notionalUsd":6785.010000000001,"side":"buy","tradeId":"7533717884"}}
{"type":"trade","ts":1775571325215,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571325215,"price":67859.8,"size":0.00143206,"notionalUsd":97.179305188,"side":"buy","tradeId":"995404967"}}
{"type":"trade","ts":1775571325171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325171,"price":67839,"size":0.069,"notionalUsd":4680.8910000000005,"side":"buy","tradeId":"4fcc2481-9019-53d1-a0a0-b9d3c23234cd"}}
{"type":"trade","ts":1775571325208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325208,"price":67850.1,"size":0.23,"notionalUsd":15605.523000000003,"side":"buy","tradeId":"7533717885"}}
{"type":"trade","ts":1775571325257,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571325257,"price":67850,"size":0.06,"notionalUsd":4071,"side":"sell","tradeId":"2486040570"}}
{"type":"trade","ts":1775571325275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325275,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"c1a4d59e-237a-5cbd-b951-a1b119488d68"}}
{"type":"trade","ts":1775571325275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325275,"price":67839,"size":0.001,"notionalUsd":67.839,"side":"buy","tradeId":"6fe482a4-6ecc-5e09-83b7-cf86faa214df"}}
{"type":"trade","ts":1775571325331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325331,"price":67839,"size":0.003,"notionalUsd":203.517,"side":"buy","tradeId":"619f2461-571f-55d5-9c86-457ed7ac327d"}}
{"type":"trade","ts":1775571325318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325318,"price":67850,"size":0.032,"notionalUsd":2171.2,"side":"sell","tradeId":"7533717886"}}
{"type":"trade","ts":1775571325431,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571325431,"price":67859.79,"size":0.000119,"notionalUsd":8.075315009999999,"side":"sell","tradeId":"995404968"}}
{"type":"trade","ts":1775571325451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571325451,"price":67859.79,"size":3e-8,"notionalUsd":0.0020357936999999995,"side":"sell","tradeId":"995404969"}}
{"type":"trade","ts":1775571325409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571325409,"price":67878.07,"size":0.01,"notionalUsd":678.7807000000001,"side":"buy","tradeId":"6193308737"}}
{"type":"trade","ts":1775571325552,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571325552,"price":67859.8,"size":0.00069875,"notionalUsd":47.417035250000005,"side":"buy","tradeId":"995404970"}}
{"type":"trade","ts":1775571325541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325541,"price":67838.9,"size":0.023,"notionalUsd":1560.2947,"side":"sell","tradeId":"4fb49b8c-69c0-51fb-9fe8-010728caa524"}}
{"type":"trade","ts":1775571325595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571325595,"price":67859.8,"size":0.000014,"notionalUsd":0.9500372,"side":"buy","tradeId":"995404971"}}
{"type":"trade","ts":1775571325554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571325554,"price":67850.1,"size":0.0154,"notionalUsd":1044.89154,"side":"buy","tradeId":"2486040571"}}
{"type":"trade","ts":1775571325531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325531,"price":67850.1,"size":0.007,"notionalUsd":474.95070000000004,"side":"buy","tradeId":"7533717887"}}
{"type":"trade","ts":1775571325574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571325574,"price":67878.06,"size":0.00034,"notionalUsd":23.0785404,"side":"sell","tradeId":"6193308738"}}
{"type":"trade","ts":1775571325631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325631,"price":67850.1,"size":0.007,"notionalUsd":474.95070000000004,"side":"buy","tradeId":"7533717888"}}
{"type":"trade","ts":1775571325675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325675,"price":67839,"size":0.025,"notionalUsd":1695.9750000000001,"side":"buy","tradeId":"40ecf952-9404-5e33-bf47-714d93df4cab"}}
{"type":"trade","ts":1775571325703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571325703,"price":67850.1,"size":0.1,"notionalUsd":6785.010000000001,"side":"buy","tradeId":"2486040572"}}
{"type":"trade","ts":1775571325716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571325716,"price":67850.1,"size":0.0036,"notionalUsd":244.26036000000002,"side":"buy","tradeId":"2486040573"}}
{"type":"trade","ts":1775571325798,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325798,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"09d40f31-366a-5e1e-a6a5-99b8031439a7"}}
{"type":"trade","ts":1775571325831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571325831,"price":67881.9,"size":0.00021214,"notionalUsd":14.400466266,"side":"sell","tradeId":"988361262"}}
{"type":"trade","ts":1775571325884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571325884,"price":67859.79,"size":3e-8,"notionalUsd":0.0020357936999999995,"side":"sell","tradeId":"995404972"}}
{"type":"trade","ts":1775571325852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325852,"price":67850.1,"size":0.015,"notionalUsd":1017.7515000000001,"side":"buy","tradeId":"7533717889"}}
{"type":"trade","ts":1775571325952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571325952,"price":67859.8,"size":0.00006988,"notionalUsd":4.742042824,"side":"buy","tradeId":"995404973"}}
{"type":"trade","ts":1775571325959,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571325959,"price":67859.79,"size":0.000085,"notionalUsd":5.76808215,"side":"sell","tradeId":"995404974"}}
{"type":"trade","ts":1775571325932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571325932,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"7533717890"}}
{"type":"trade","ts":1775571326070,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326070,"price":67859.8,"size":0.00007294,"notionalUsd":4.9496938120000005,"side":"buy","tradeId":"995404975"}}
{"type":"trade","ts":1775571326029,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326029,"price":67850,"size":0.0007000000000000001,"notionalUsd":47.495000000000005,"side":"sell","tradeId":"2486040574"}}
{"type":"trade","ts":1775571326048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326048,"price":67850,"size":0.0001,"notionalUsd":6.785,"side":"sell","tradeId":"2486040575"}}
{"type":"trade","ts":1775571326044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326044,"price":67839,"size":0.007,"notionalUsd":474.873,"side":"buy","tradeId":"27c0390f-81cc-5dc5-9a0f-dcc6caba6d9e"}}
{"type":"trade","ts":1775571326097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326097,"price":67850.1,"size":0.0166,"notionalUsd":1126.31166,"side":"buy","tradeId":"2486040576"}}
{"type":"trade","ts":1775571326071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326071,"price":67878.07,"size":0.00516,"notionalUsd":350.2508412,"side":"buy","tradeId":"6193308739"}}
{"type":"trade","ts":1775571326131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326131,"price":67838.9,"size":0.041,"notionalUsd":2781.3949,"side":"sell","tradeId":"fd7e79f1-1554-5c10-b9c5-ac7b6e26ea07"}}
{"type":"trade","ts":1775571326131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326131,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"8239733a-307b-51b0-ac24-55724714d672"}}
{"type":"trade","ts":1775571326131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326131,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"34d84caf-5a8c-5165-8225-578afe1cddc9"}}
{"type":"trade","ts":1775571326131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326131,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"266e2ce4-3887-5097-a6b8-83bc8c781bb6"}}
{"type":"trade","ts":1775571326131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326131,"price":67838.9,"size":0.002,"notionalUsd":135.6778,"side":"sell","tradeId":"438aafb2-8dd6-5174-a048-d9a4c58ebe45"}}
{"type":"trade","ts":1775571326131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326131,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"cbe4074f-f405-5b07-9302-d2707faeb89f"}}
{"type":"trade","ts":1775571326131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326131,"price":67838.9,"size":0.14,"notionalUsd":9497.446,"side":"sell","tradeId":"f1170e69-fac3-5961-8386-5660ae3ca8be"}}
{"type":"trade","ts":1775571326131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326131,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"1eca2676-9e08-5473-bf49-bd6b66b063cb"}}
{"type":"trade","ts":1775571326131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326131,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"d8f84a31-c4a5-505f-a5e3-7802ef9ed04b"}}
{"type":"trade","ts":1775571326131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326131,"price":67838.9,"size":0.211,"notionalUsd":14314.007899999999,"side":"sell","tradeId":"c09cba5b-38a9-5282-8b23-1e25d140ba51"}}
{"type":"trade","ts":1775571326138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326138,"price":67838.9,"size":0.003,"notionalUsd":203.5167,"side":"sell","tradeId":"55aa2be3-cf52-5f9e-a6bc-1f5d905c6144"}}
{"type":"trade","ts":1775571326159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571326159,"price":67881.9,"size":0.0007,"notionalUsd":47.517329999999994,"side":"sell","tradeId":"988361263"}}
{"type":"trade","ts":1775571326159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571326159,"price":67881.9,"size":0.0293,"notionalUsd":1988.9396699999998,"side":"sell","tradeId":"988361264"}}
{"type":"trade","ts":1775571326161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571326161,"price":67879.2,"size":0.00001482,"notionalUsd":1.005969744,"side":"sell","tradeId":"988361265"}}
{"type":"trade","ts":1775571326161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571326161,"price":67876.3,"size":0.00001482,"notionalUsd":1.005926766,"side":"sell","tradeId":"988361266"}}
{"type":"trade","ts":1775571326161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571326161,"price":67875.9,"size":0.0009579,"notionalUsd":65.01832461,"side":"sell","tradeId":"988361268"}}
{"type":"trade","ts":1775571326161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571326161,"price":67875.9,"size":0.00119999,"notionalUsd":81.450401241,"side":"sell","tradeId":"988361269"}}
{"type":"trade","ts":1775571326166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326166,"price":67850,"size":0.021800000000000003,"notionalUsd":1479.1300000000003,"side":"sell","tradeId":"2486040577"}}
{"type":"trade","ts":1775571326177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326177,"price":67850.1,"size":0.0053,"notionalUsd":359.60553000000004,"side":"buy","tradeId":"2486040578"}}
{"type":"trade","ts":1775571326175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326175,"price":67850,"size":0.374,"notionalUsd":25375.9,"side":"sell","tradeId":"7533717891"}}
{"type":"trade","ts":1775571326233,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326233,"price":67850.1,"size":6.514600000000001,"notionalUsd":442016.26146000007,"side":"buy","tradeId":"2486040619"}}
{"type":"trade","ts":1775571326026,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571326026,"price":67844,"size":0.02,"notionalUsd":1356.88,"side":"buy","tradeId":"1048972645947398"}}
{"type":"trade","ts":1775571326250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326250,"price":67838.9,"size":0.004,"notionalUsd":271.3556,"side":"sell","tradeId":"7c6d9737-af75-5904-8a21-f48fd58b14ae"}}
{"type":"trade","ts":1775571326301,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326301,"price":67859.8,"size":0.00043267,"notionalUsd":29.360899666,"side":"buy","tradeId":"995404976"}}
{"type":"trade","ts":1775571326090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571326090,"price":67843,"size":0.005,"notionalUsd":339.21500000000003,"side":"sell","tradeId":"412625479377895"}}
{"type":"trade","ts":1775571326090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571326090,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"sell","tradeId":"280803602156924"}}
{"type":"trade","ts":1775571326090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571326090,"price":67843,"size":0.00002,"notionalUsd":1.3568600000000002,"side":"sell","tradeId":"758731996977325"}}
{"type":"trade","ts":1775571326288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326288,"price":67850.1,"size":0.2262,"notionalUsd":15347.692620000002,"side":"buy","tradeId":"2486040621"}}
{"type":"trade","ts":1775571326350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326350,"price":67859.8,"size":0.00072938,"notionalUsd":49.495580924,"side":"buy","tradeId":"995404977"}}
{"type":"trade","ts":1775571326277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326277,"price":67850,"size":0.007,"notionalUsd":474.95,"side":"sell","tradeId":"7533717892"}}
{"type":"trade","ts":1775571326413,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326413,"price":67859.79,"size":2e-8,"notionalUsd":0.0013571958,"side":"sell","tradeId":"995404978"}}
{"type":"trade","ts":1775571326449,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326449,"price":67859.8,"size":0.00400267,"notionalUsd":271.620385666,"side":"buy","tradeId":"995404979"}}
{"type":"trade","ts":1775571326449,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326449,"price":67859.8,"size":0.00017987,"notionalUsd":12.205942226000001,"side":"buy","tradeId":"995404980"}}
{"type":"trade","ts":1775571326449,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326449,"price":67859.8,"size":0.00228631,"notionalUsd":155.148539338,"side":"buy","tradeId":"995404981"}}
{"type":"trade","ts":1775571326449,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326449,"price":67859.8,"size":0.00643104,"notionalUsd":436.409088192,"side":"buy","tradeId":"995404982"}}
{"type":"trade","ts":1775571326450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326450,"price":67859.8,"size":0.00291754,"notionalUsd":197.98368089200002,"side":"buy","tradeId":"995404983"}}
{"type":"trade","ts":1775571326395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326395,"price":67850,"size":0.005,"notionalUsd":339.25,"side":"sell","tradeId":"7533717893"}}
{"type":"trade","ts":1775571326310,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571326310,"price":67844,"size":0.06436,"notionalUsd":4366.43984,"side":"buy","tradeId":"652018168896437"}}
{"type":"trade","ts":1775571326310,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571326310,"price":67844,"size":0.01068,"notionalUsd":724.57392,"side":"buy","tradeId":"162228286954028"}}
{"type":"trade","ts":1775571326514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326514,"price":67850,"size":0.12,"notionalUsd":8142,"side":"sell","tradeId":"2486040622"}}
{"type":"trade","ts":1775571326538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326538,"price":67850,"size":0.05,"notionalUsd":3392.5,"side":"sell","tradeId":"7533717894"}}
{"type":"trade","ts":1775571326592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326592,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"f1339736-81e0-566e-bccc-1e67e7345561"}}
{"type":"trade","ts":1775571326592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326592,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"7eed8fc3-c402-5389-b2cf-2864f35ab512"}}
{"type":"trade","ts":1775571326592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326592,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"78b00b2e-23e2-5add-b501-be01ae48b779"}}
{"type":"trade","ts":1775571326592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326592,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"a52fb39f-0c18-506d-bd7f-abfd2998ddb7"}}
{"type":"trade","ts":1775571326592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326592,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"ff1a17e7-5936-5c57-ab41-bd09dab6337b"}}
{"type":"trade","ts":1775571326592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326592,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"4668b789-371c-5739-af20-2f8a9966e2e7"}}
{"type":"trade","ts":1775571326592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326592,"price":67838.8,"size":0.001,"notionalUsd":67.8388,"side":"sell","tradeId":"cf27f8e7-c8a8-54de-ac8d-bda477034731"}}
{"type":"trade","ts":1775571326642,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326642,"price":67859.8,"size":0.0010902,"notionalUsd":73.98075396,"side":"buy","tradeId":"995404984"}}
{"type":"trade","ts":1775571326642,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326642,"price":67859.79,"size":0.04360653,"notionalUsd":2959.1299684286996,"side":"sell","tradeId":"995404985"}}
{"type":"trade","ts":1775571326642,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326642,"price":67859.79,"size":0.00318723,"notionalUsd":216.28475848169998,"side":"sell","tradeId":"995404986"}}
{"type":"trade","ts":1775571326600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326600,"price":67850,"size":0.8389,"notionalUsd":56919.365,"side":"sell","tradeId":"2486040677"}}
{"type":"trade","ts":1775571326642,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326642,"price":67859.79,"size":0.00001891,"notionalUsd":1.2832286289,"side":"sell","tradeId":"995404987"}}
{"type":"trade","ts":1775571326642,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326642,"price":67859.79,"size":0.00044206,"notionalUsd":29.998098767399995,"side":"sell","tradeId":"995404988"}}
{"type":"trade","ts":1775571326642,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326642,"price":67859.79,"size":0.00846276,"notionalUsd":574.2811164203999,"side":"sell","tradeId":"995404989"}}
{"type":"trade","ts":1775571326642,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326642,"price":67859.78,"size":2.1e-7,"notionalUsd":0.0142505538,"side":"sell","tradeId":"995404990"}}
{"type":"trade","ts":1775571326601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326601,"price":67849.9,"size":0.0002,"notionalUsd":13.56998,"side":"sell","tradeId":"2486040679"}}
{"type":"trade","ts":1775571326642,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326642,"price":67859.78,"size":0.00136218,"notionalUsd":92.43723512039999,"side":"sell","tradeId":"995404991"}}
{"type":"trade","ts":1775571326601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326601,"price":67849.8,"size":0.0007000000000000001,"notionalUsd":47.49486000000001,"side":"sell","tradeId":"2486040681"}}
{"type":"trade","ts":1775571326601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326601,"price":67849.7,"size":0.0005,"notionalUsd":33.92485,"side":"sell","tradeId":"2486040682"}}
{"type":"trade","ts":1775571326601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326601,"price":67849.6,"size":0.0007000000000000001,"notionalUsd":47.49472000000001,"side":"sell","tradeId":"2486040685"}}
{"type":"trade","ts":1775571326601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326601,"price":67849.4,"size":0.0005,"notionalUsd":33.924699999999994,"side":"sell","tradeId":"2486040686"}}
{"type":"trade","ts":1775571326601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326601,"price":67849.3,"size":0.0005,"notionalUsd":33.92465,"side":"sell","tradeId":"2486040687"}}
{"type":"trade","ts":1775571326601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326601,"price":67849.2,"size":0.0005,"notionalUsd":33.9246,"side":"sell","tradeId":"2486040688"}}
{"type":"trade","ts":1775571326601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326601,"price":67849.1,"size":0.0003,"notionalUsd":20.35473,"side":"sell","tradeId":"2486040689"}}
{"type":"trade","ts":1775571326601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326601,"price":67849,"size":0.0006,"notionalUsd":40.709399999999995,"side":"sell","tradeId":"2486040691"}}
{"type":"trade","ts":1775571326602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326602,"price":67848.9,"size":0.014199999999999999,"notionalUsd":963.4543799999999,"side":"sell","tradeId":"2486040693"}}
{"type":"trade","ts":1775571326602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326602,"price":67848.8,"size":0.0006,"notionalUsd":40.70928,"side":"sell","tradeId":"2486040695"}}
{"type":"trade","ts":1775571326603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326603,"price":67848.6,"size":0.0005,"notionalUsd":33.9243,"side":"sell","tradeId":"2486040696"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67848.5,"size":0.0005,"notionalUsd":33.92425,"side":"sell","tradeId":"2486040697"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67848.3,"size":0.0005,"notionalUsd":33.924150000000004,"side":"sell","tradeId":"2486040698"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67848.2,"size":0.0005,"notionalUsd":33.924099999999996,"side":"sell","tradeId":"2486040699"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67848.1,"size":0.0006,"notionalUsd":40.70886,"side":"sell","tradeId":"2486040701"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67848,"size":0.0001,"notionalUsd":6.784800000000001,"side":"sell","tradeId":"2486040702"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67847.9,"size":0.0008,"notionalUsd":54.27832,"side":"sell","tradeId":"2486040704"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67847.8,"size":0.0005,"notionalUsd":33.9239,"side":"sell","tradeId":"2486040705"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67847.7,"size":0.0005,"notionalUsd":33.92385,"side":"sell","tradeId":"2486040706"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67847.5,"size":0.0005,"notionalUsd":33.92375,"side":"sell","tradeId":"2486040707"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67847.4,"size":0.0005,"notionalUsd":33.9237,"side":"sell","tradeId":"2486040708"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67847.3,"size":0.0008,"notionalUsd":54.277840000000005,"side":"sell","tradeId":"2486040710"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67847.1,"size":0.0005,"notionalUsd":33.923550000000006,"side":"sell","tradeId":"2486040711"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67847,"size":0.0011,"notionalUsd":74.63170000000001,"side":"sell","tradeId":"2486040716"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67846.9,"size":0.0005,"notionalUsd":33.923449999999995,"side":"sell","tradeId":"2486040717"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67846.7,"size":0.0005,"notionalUsd":33.92335,"side":"sell","tradeId":"2486040718"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67846.6,"size":0.0005,"notionalUsd":33.923300000000005,"side":"sell","tradeId":"2486040719"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67846.4,"size":0.0008,"notionalUsd":54.27712,"side":"sell","tradeId":"2486040721"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67846.3,"size":0.0005,"notionalUsd":33.92315,"side":"sell","tradeId":"2486040722"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67846.2,"size":0.0006,"notionalUsd":40.707719999999995,"side":"sell","tradeId":"2486040724"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67846.1,"size":0.0003,"notionalUsd":20.35383,"side":"sell","tradeId":"2486040725"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67846,"size":0.0005,"notionalUsd":33.923,"side":"sell","tradeId":"2486040726"}}
{"type":"trade","ts":1775571326649,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326649,"price":67859.2,"size":0.00003551,"notionalUsd":2.4096801919999997,"side":"sell","tradeId":"995404992"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67845.5,"size":0.0003,"notionalUsd":20.35365,"side":"sell","tradeId":"2486040727"}}
{"type":"trade","ts":1775571326649,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326649,"price":67858.78,"size":0.000017,"notionalUsd":1.15359926,"side":"sell","tradeId":"995404993"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67845.3,"size":0.0001,"notionalUsd":6.784530000000001,"side":"sell","tradeId":"2486040728"}}
{"type":"trade","ts":1775571326649,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326649,"price":67857.41,"size":0.01031538,"notionalUsd":699.9749699658001,"side":"sell","tradeId":"995404994"}}
{"type":"trade","ts":1775571326604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326604,"price":67845.2,"size":0.0002,"notionalUsd":13.56904,"side":"sell","tradeId":"2486040730"}}
{"type":"trade","ts":1775571326649,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326649,"price":67857.12,"size":0.001539,"notionalUsd":104.43210767999999,"side":"sell","tradeId":"995404995"}}
{"type":"trade","ts":1775571326649,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326649,"price":67857.02,"size":0.04261151,"notionalUsd":2891.4900863002,"side":"sell","tradeId":"995404996"}}
{"type":"trade","ts":1775571326649,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326649,"price":67857.02,"size":0.0455184,"notionalUsd":3088.742979168,"side":"sell","tradeId":"995404997"}}
{"type":"trade","ts":1775571326612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326612,"price":67845.2,"size":0.0037,"notionalUsd":251.02724,"side":"buy","tradeId":"2486040731"}}
{"type":"trade","ts":1775571326612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326612,"price":67845.2,"size":0.0037,"notionalUsd":251.02724,"side":"buy","tradeId":"2486040732"}}
{"type":"trade","ts":1775571326612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326612,"price":67845.2,"size":0.0039000000000000003,"notionalUsd":264.59628,"side":"buy","tradeId":"2486040733"}}
{"type":"trade","ts":1775571326609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326609,"price":67838.7,"size":0.001,"notionalUsd":67.8387,"side":"sell","tradeId":"975d45e3-1b63-5785-9fdd-b204ececfbe0"}}
{"type":"trade","ts":1775571326609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326609,"price":67838.7,"size":0.001,"notionalUsd":67.8387,"side":"sell","tradeId":"001a5e0c-c740-5edb-b949-729003c0941b"}}
{"type":"trade","ts":1775571326609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326609,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"sell","tradeId":"52731fba-e2d4-5e5c-8bb7-87856db21996"}}
{"type":"trade","ts":1775571326614,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326614,"price":67845.2,"size":0.2074,"notionalUsd":14071.09448,"side":"buy","tradeId":"2486040734"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.00853,"notionalUsd":578.9998518,"side":"sell","tradeId":"6193308740"}}
{"type":"trade","ts":1775571326658,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326658,"price":67856.54,"size":0.00028636,"notionalUsd":19.431398794399996,"side":"buy","tradeId":"995404998"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326581,"price":67850,"size":0.925,"notionalUsd":62761.25,"side":"sell","tradeId":"7533717895"}}
{"type":"trade","ts":1775571326612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326612,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"4b0b3f35-0a52-502b-888a-3519f0f705e3"}}
{"type":"trade","ts":1775571326612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326612,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"c4dcd531-b6fc-5159-8f93-d50a9513956e"}}
{"type":"trade","ts":1775571326612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326612,"price":67838,"size":0.004,"notionalUsd":271.35200000000003,"side":"sell","tradeId":"db3585ae-080c-536e-9691-8896dea5863b"}}
{"type":"trade","ts":1775571326582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326582,"price":67850,"size":0.04,"notionalUsd":2714,"side":"sell","tradeId":"7533717896"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.017,"notionalUsd":1153.92702,"side":"sell","tradeId":"6193308741"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.012,"notionalUsd":814.53672,"side":"sell","tradeId":"6193308742"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.00015,"notionalUsd":10.181708999999998,"side":"sell","tradeId":"6193308743"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.017,"notionalUsd":1153.92702,"side":"sell","tradeId":"6193308744"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.012,"notionalUsd":814.53672,"side":"sell","tradeId":"6193308745"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.017,"notionalUsd":1153.92702,"side":"sell","tradeId":"6193308746"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.012,"notionalUsd":814.53672,"side":"sell","tradeId":"6193308747"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.012,"notionalUsd":814.53672,"side":"sell","tradeId":"6193308748"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.00015,"notionalUsd":10.181708999999998,"side":"sell","tradeId":"6193308749"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.00015,"notionalUsd":10.181708999999998,"side":"sell","tradeId":"6193308750"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308751"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308752"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308753"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308754"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.017,"notionalUsd":1153.92702,"side":"sell","tradeId":"6193308755"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308756"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308757"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.00015,"notionalUsd":10.181708999999998,"side":"sell","tradeId":"6193308758"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308759"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308760"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308761"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308762"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308763"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.06351,"notionalUsd":4310.9355906,"side":"sell","tradeId":"6193308764"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.012,"notionalUsd":814.53672,"side":"sell","tradeId":"6193308765"}}
{"type":"trade","ts":1775571326581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326581,"price":67878.06,"size":0.00842,"notionalUsd":571.5332652,"side":"sell","tradeId":"6193308766"}}
{"type":"trade","ts":1775571326582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326582,"price":67878.06,"size":0.00858,"notionalUsd":582.3937548,"side":"sell","tradeId":"6193308767"}}
{"type":"trade","ts":1775571326582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326582,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308768"}}
{"type":"trade","ts":1775571326582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326582,"price":67878.06,"size":0.00355,"notionalUsd":240.967113,"side":"sell","tradeId":"6193308769"}}
{"type":"trade","ts":1775571326582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326582,"price":67878.06,"size":0.012,"notionalUsd":814.53672,"side":"sell","tradeId":"6193308770"}}
{"type":"trade","ts":1775571326582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326582,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308771"}}
{"type":"trade","ts":1775571326582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326582,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308772"}}
{"type":"trade","ts":1775571326582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326582,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308773"}}
{"type":"trade","ts":1775571326582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326582,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308774"}}
{"type":"trade","ts":1775571326582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326582,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308775"}}
{"type":"trade","ts":1775571326582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326582,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"sell","tradeId":"6193308776"}}
{"type":"trade","ts":1775571326582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326582,"price":67878.05,"size":0.00008,"notionalUsd":5.430244000000001,"side":"sell","tradeId":"6193308777"}}
{"type":"trade","ts":1775571326582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326582,"price":67878.05,"size":0.00008,"notionalUsd":5.430244000000001,"side":"sell","tradeId":"6193308778"}}
{"type":"trade","ts":1775571326582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326582,"price":67878.05,"size":0.00008,"notionalUsd":5.430244000000001,"side":"sell","tradeId":"6193308779"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.294,"notionalUsd":19947.899999999998,"side":"sell","tradeId":"7533717897"}}
{"type":"trade","ts":1775571326582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326582,"price":67878.05,"size":0.00008,"notionalUsd":5.430244000000001,"side":"sell","tradeId":"6193308780"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.011,"notionalUsd":746.3499999999999,"side":"sell","tradeId":"7533717898"}}
{"type":"trade","ts":1775571326582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326582,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193308781"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717899"}}
{"type":"trade","ts":1775571326582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326582,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193308782"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717900"}}
{"type":"trade","ts":1775571326582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326582,"price":67878,"size":0.00048,"notionalUsd":32.58144,"side":"sell","tradeId":"6193308783"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.1,"notionalUsd":6785,"side":"sell","tradeId":"7533717901"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533717902"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717903"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533717904"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.014,"notionalUsd":949.9,"side":"sell","tradeId":"7533717905"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717906"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.018,"notionalUsd":1221.3,"side":"sell","tradeId":"7533717907"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.029,"notionalUsd":1967.65,"side":"sell","tradeId":"7533717908"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717909"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533717910"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533717911"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533717912"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717913"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.095,"notionalUsd":6445.75,"side":"sell","tradeId":"7533717914"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533717915"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533717916"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.069,"notionalUsd":4681.650000000001,"side":"sell","tradeId":"7533717917"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"7533717918"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"7533717919"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717920"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"7533717921"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.03,"notionalUsd":2035.5,"side":"sell","tradeId":"7533717922"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"7533717923"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717924"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"sell","tradeId":"6193308784"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533717925"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"sell","tradeId":"6193308785"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"7533717926"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"sell","tradeId":"6193308786"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67849.9,"size":0.009,"notionalUsd":610.6490999999999,"side":"sell","tradeId":"7533717927"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"sell","tradeId":"6193308787"}}
{"type":"trade","ts":1775571326585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326585,"price":67849.9,"size":0.01,"notionalUsd":678.4989999999999,"side":"sell","tradeId":"7533717928"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"sell","tradeId":"6193308788"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849.9,"size":0.01,"notionalUsd":678.4989999999999,"side":"sell","tradeId":"7533717929"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"sell","tradeId":"6193308789"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533717930"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"sell","tradeId":"6193308790"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533717931"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"sell","tradeId":"6193308791"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"sell","tradeId":"6193308792"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849.9,"size":0.003,"notionalUsd":203.54969999999997,"side":"sell","tradeId":"7533717932"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"sell","tradeId":"6193308793"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533717933"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"sell","tradeId":"6193308794"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"sell","tradeId":"7533717934"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.58,"size":0.00015,"notionalUsd":10.181636999999998,"side":"sell","tradeId":"6193308795"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"sell","tradeId":"7533717935"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"sell","tradeId":"6193308796"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533717936"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"sell","tradeId":"7533717937"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"sell","tradeId":"6193308797"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849.6,"size":0.002,"notionalUsd":135.69920000000002,"side":"sell","tradeId":"7533717938"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.57,"size":0.00008,"notionalUsd":5.430205600000001,"side":"sell","tradeId":"6193308798"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849.6,"size":0.008,"notionalUsd":542.7968000000001,"side":"sell","tradeId":"7533717939"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.57,"size":0.00008,"notionalUsd":5.430205600000001,"side":"sell","tradeId":"6193308799"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849.5,"size":0.002,"notionalUsd":135.699,"side":"sell","tradeId":"7533717940"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.57,"size":0.00008,"notionalUsd":5.430205600000001,"side":"sell","tradeId":"6193308800"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849.4,"size":0.002,"notionalUsd":135.69879999999998,"side":"sell","tradeId":"7533717941"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.57,"size":0.00008,"notionalUsd":5.430205600000001,"side":"sell","tradeId":"6193308801"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849.3,"size":0.002,"notionalUsd":135.6986,"side":"sell","tradeId":"7533717942"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.57,"size":0.00008,"notionalUsd":5.430205600000001,"side":"sell","tradeId":"6193308802"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849.3,"size":0.001,"notionalUsd":67.8493,"side":"sell","tradeId":"7533717943"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.53,"size":0.00008,"notionalUsd":5.430202400000001,"side":"sell","tradeId":"6193308803"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849.3,"size":0.003,"notionalUsd":203.54790000000003,"side":"sell","tradeId":"7533717944"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.53,"size":0.00008,"notionalUsd":5.430202400000001,"side":"sell","tradeId":"6193308804"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849.3,"size":0.008,"notionalUsd":542.7944,"side":"sell","tradeId":"7533717945"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.53,"size":0.00008,"notionalUsd":5.430202400000001,"side":"sell","tradeId":"6193308805"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849.3,"size":0.009,"notionalUsd":610.6437,"side":"sell","tradeId":"7533717946"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67877.53,"size":0.00008,"notionalUsd":5.430202400000001,"side":"sell","tradeId":"6193308806"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849.3,"size":0.004,"notionalUsd":271.3972,"side":"sell","tradeId":"7533717947"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67876.95,"size":0.00008,"notionalUsd":5.430156,"side":"sell","tradeId":"6193308807"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849.2,"size":0.001,"notionalUsd":67.8492,"side":"sell","tradeId":"7533717948"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67876.95,"size":0.00008,"notionalUsd":5.430156,"side":"sell","tradeId":"6193308808"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67876.93,"size":0.00008,"notionalUsd":5.4301544,"side":"sell","tradeId":"6193308809"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849.2,"size":0.001,"notionalUsd":67.8492,"side":"sell","tradeId":"7533717949"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67876.92,"size":0.00008,"notionalUsd":5.430153600000001,"side":"sell","tradeId":"6193308810"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849.2,"size":0.001,"notionalUsd":67.8492,"side":"sell","tradeId":"7533717950"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67876.92,"size":0.00058,"notionalUsd":39.368613599999996,"side":"sell","tradeId":"6193308811"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"sell","tradeId":"7533717951"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67876.92,"size":0.00008,"notionalUsd":5.430153600000001,"side":"sell","tradeId":"6193308812"}}
{"type":"trade","ts":1775571326586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326586,"price":67848.9,"size":0.013,"notionalUsd":882.0356999999999,"side":"sell","tradeId":"7533717952"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67876.78,"size":0.00008,"notionalUsd":5.4301424,"side":"sell","tradeId":"6193308813"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326587,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"sell","tradeId":"7533717953"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67876.04,"size":0.00025,"notionalUsd":16.969009999999997,"side":"sell","tradeId":"6193308814"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326587,"price":67848.8,"size":0.004,"notionalUsd":271.39520000000005,"side":"sell","tradeId":"7533717954"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193308815"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326587,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"7533717955"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193308816"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326587,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"sell","tradeId":"7533717956"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193308817"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326587,"price":67848.7,"size":0.006,"notionalUsd":407.0922,"side":"sell","tradeId":"7533717957"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67875.84,"size":0.00009,"notionalUsd":6.1088256,"side":"sell","tradeId":"6193308818"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326587,"price":67848.7,"size":0.006,"notionalUsd":407.0922,"side":"sell","tradeId":"7533717958"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67875.76,"size":0.00008,"notionalUsd":5.4300608,"side":"sell","tradeId":"6193308819"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326587,"price":67848.6,"size":0.002,"notionalUsd":135.6972,"side":"sell","tradeId":"7533717959"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67875.75,"size":0.00008,"notionalUsd":5.43006,"side":"sell","tradeId":"6193308820"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326587,"price":67848.5,"size":0.002,"notionalUsd":135.697,"side":"sell","tradeId":"7533717960"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67875.75,"size":0.00008,"notionalUsd":5.43006,"side":"sell","tradeId":"6193308821"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326587,"price":67848.5,"size":0.002,"notionalUsd":135.697,"side":"sell","tradeId":"7533717961"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"sell","tradeId":"6193308822"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326587,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"sell","tradeId":"7533717962"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67875.4,"size":0.00009,"notionalUsd":6.108786,"side":"sell","tradeId":"6193308823"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326587,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"7533717963"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"sell","tradeId":"6193308824"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326587,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"7533717964"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"sell","tradeId":"6193308825"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326587,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"7533717965"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"sell","tradeId":"6193308826"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326587,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"7533717966"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326587,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"sell","tradeId":"6193308827"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326587,"price":67848.4,"size":0.002,"notionalUsd":135.6968,"side":"sell","tradeId":"7533717967"}}
{"type":"trade","ts":1775571326587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326587,"price":67848.2,"size":0.001,"notionalUsd":67.84819999999999,"side":"sell","tradeId":"7533717968"}}
{"type":"trade","ts":1775571326588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326588,"price":67848.2,"size":0.001,"notionalUsd":67.84819999999999,"side":"sell","tradeId":"7533717969"}}
{"type":"trade","ts":1775571326588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326588,"price":67848.2,"size":0.001,"notionalUsd":67.84819999999999,"side":"sell","tradeId":"7533717970"}}
{"type":"trade","ts":1775571326589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326589,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"sell","tradeId":"7533717971"}}
{"type":"trade","ts":1775571326590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326590,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"sell","tradeId":"7533717972"}}
{"type":"trade","ts":1775571326590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326590,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"sell","tradeId":"7533717973"}}
{"type":"trade","ts":1775571326590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326590,"price":67848.1,"size":0.002,"notionalUsd":135.6962,"side":"sell","tradeId":"7533717974"}}
{"type":"trade","ts":1775571326590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326590,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"7533717975"}}
{"type":"trade","ts":1775571326590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326590,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"7533717976"}}
{"type":"trade","ts":1775571326625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326625,"price":67837,"size":0.005,"notionalUsd":339.185,"side":"sell","tradeId":"3af2d2c5-4b7b-5b1b-9126-cab6745438ff"}}
{"type":"trade","ts":1775571326625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326625,"price":67837,"size":0.001,"notionalUsd":67.837,"side":"sell","tradeId":"f22cdd43-d270-5503-89b3-7a848acc7afa"}}
{"type":"trade","ts":1775571326625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326625,"price":67836.7,"size":0.002,"notionalUsd":135.6734,"side":"sell","tradeId":"4bc2b445-d29e-553f-b2b1-d78be88385e6"}}
{"type":"trade","ts":1775571326625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326625,"price":67836.5,"size":0.001,"notionalUsd":67.8365,"side":"sell","tradeId":"4521f7a2-66d5-5fed-80ac-eb550a104b2f"}}
{"type":"trade","ts":1775571326625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326625,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"5216f5b5-0abb-5a94-8cc6-146f578cfe30"}}
{"type":"trade","ts":1775571326625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326625,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"ce61c190-c2b0-5ea0-a4ca-787babc2e397"}}
{"type":"trade","ts":1775571326625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326625,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"3d061ac6-aadf-53f9-b81e-8b040490eddb"}}
{"type":"trade","ts":1775571326591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326591,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"7533717977"}}
{"type":"trade","ts":1775571326591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326591,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"7533717978"}}
{"type":"trade","ts":1775571326591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326591,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"7533717979"}}
{"type":"trade","ts":1775571326591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326591,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"7533717980"}}
{"type":"trade","ts":1775571326591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326591,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"7533717981"}}
{"type":"trade","ts":1775571326591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326591,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"7533717982"}}
{"type":"trade","ts":1775571326591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326591,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"7533717983"}}
{"type":"trade","ts":1775571326591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326591,"price":67848,"size":0.002,"notionalUsd":135.696,"side":"sell","tradeId":"7533717984"}}
{"type":"trade","ts":1775571326591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326591,"price":67848,"size":0.001,"notionalUsd":67.848,"side":"sell","tradeId":"7533717985"}}
{"type":"trade","ts":1775571326591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326591,"price":67848,"size":0.002,"notionalUsd":135.696,"side":"sell","tradeId":"7533717986"}}
{"type":"trade","ts":1775571326591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326591,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"sell","tradeId":"7533717987"}}
{"type":"trade","ts":1775571326626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326626,"price":67835.5,"size":0.001,"notionalUsd":67.8355,"side":"sell","tradeId":"30d60ce6-2449-5f45-8cb8-95b5b673b603"}}
{"type":"trade","ts":1775571326626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326626,"price":67835.4,"size":0.002,"notionalUsd":135.67079999999999,"side":"sell","tradeId":"df2bb2c6-9573-5619-bfc4-0d169d5272eb"}}
{"type":"trade","ts":1775571326626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326626,"price":67835.3,"size":0.002,"notionalUsd":135.6706,"side":"sell","tradeId":"0204ea44-7d1e-5a1f-b05c-5f2d7c0b9cf3"}}
{"type":"trade","ts":1775571326591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326591,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"sell","tradeId":"7533717988"}}
{"type":"trade","ts":1775571326591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326591,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"sell","tradeId":"7533717989"}}
{"type":"trade","ts":1775571326591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326591,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"sell","tradeId":"7533717990"}}
{"type":"trade","ts":1775571326591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326591,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"sell","tradeId":"7533717991"}}
{"type":"trade","ts":1775571326596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326596,"price":67847.6,"size":0.003,"notionalUsd":203.54280000000003,"side":"sell","tradeId":"7533717992"}}
{"type":"trade","ts":1775571326596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326596,"price":67847.6,"size":0.002,"notionalUsd":135.69520000000003,"side":"sell","tradeId":"7533717993"}}
{"type":"trade","ts":1775571326596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326596,"price":67847.5,"size":0.002,"notionalUsd":135.695,"side":"sell","tradeId":"7533717994"}}
{"type":"trade","ts":1775571326596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326596,"price":67847.5,"size":0.002,"notionalUsd":135.695,"side":"sell","tradeId":"7533717995"}}
{"type":"trade","ts":1775571326629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326629,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"sell","tradeId":"9ec39519-72e1-50b0-80a8-f81f4b328ba3"}}
{"type":"trade","ts":1775571326601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326601,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"sell","tradeId":"7533717996"}}
{"type":"trade","ts":1775571326601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326601,"price":67847.1,"size":0.013,"notionalUsd":882.0123,"side":"sell","tradeId":"7533717997"}}
{"type":"trade","ts":1775571326633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326633,"price":67834.3,"size":0.001,"notionalUsd":67.8343,"side":"sell","tradeId":"209a5e84-84e2-5862-9749-1f5abea18167"}}
{"type":"trade","ts":1775571326633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326633,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"sell","tradeId":"cd2c8f1f-e0d1-5051-b518-cdd669803219"}}
{"type":"trade","ts":1775571326639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326639,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"sell","tradeId":"c29d1b1e-9c01-5bbc-838d-4ae131ebdd9c"}}
{"type":"trade","ts":1775571326639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326639,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"sell","tradeId":"88d332b6-8efa-5a0b-bd85-cf3ec388b548"}}
{"type":"trade","ts":1775571326606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326606,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"sell","tradeId":"7533717998"}}
{"type":"trade","ts":1775571326606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326606,"price":67847,"size":0.003,"notionalUsd":203.541,"side":"sell","tradeId":"7533717999"}}
{"type":"trade","ts":1775571326606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326606,"price":67847,"size":0.018,"notionalUsd":1221.2459999999999,"side":"sell","tradeId":"7533718000"}}
{"type":"trade","ts":1775571326644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326644,"price":67832.3,"size":0.001,"notionalUsd":67.8323,"side":"sell","tradeId":"df8efa08-7e96-5a3a-9c35-beb0dd74d7db"}}
{"type":"trade","ts":1775571326644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326644,"price":67832.3,"size":0.002,"notionalUsd":135.6646,"side":"sell","tradeId":"6a79a261-5840-5706-9744-f0409b13ed01"}}
{"type":"trade","ts":1775571326615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326615,"price":67847.1,"size":0.013,"notionalUsd":882.0123,"side":"buy","tradeId":"7533718001"}}
{"type":"trade","ts":1775571326645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326645,"price":67875.01,"size":0.00143,"notionalUsd":97.06126429999999,"side":"buy","tradeId":"6193308828"}}
{"type":"trade","ts":1775571326682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326682,"price":67845.2,"size":0.0019,"notionalUsd":128.90588,"side":"buy","tradeId":"2486040735"}}
{"type":"trade","ts":1775571326674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326674,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"sell","tradeId":"7533718002"}}
{"type":"trade","ts":1775571326683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326683,"price":67847,"size":0.004,"notionalUsd":271.38800000000003,"side":"sell","tradeId":"7533718003"}}
{"type":"trade","ts":1775571326683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326683,"price":67847,"size":0.004,"notionalUsd":271.38800000000003,"side":"sell","tradeId":"7533718004"}}
{"type":"trade","ts":1775571326683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326683,"price":67847,"size":0.004,"notionalUsd":271.38800000000003,"side":"sell","tradeId":"7533718005"}}
{"type":"trade","ts":1775571326683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326683,"price":67847,"size":0.003,"notionalUsd":203.541,"side":"sell","tradeId":"7533718006"}}
{"type":"trade","ts":1775571326683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326683,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"sell","tradeId":"7533718007"}}
{"type":"trade","ts":1775571326683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326683,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"sell","tradeId":"7533718008"}}
{"type":"trade","ts":1775571326683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326683,"price":67846.9,"size":0.002,"notionalUsd":135.69379999999998,"side":"sell","tradeId":"7533718009"}}
{"type":"trade","ts":1775571326683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326683,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533718010"}}
{"type":"trade","ts":1775571326683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326683,"price":67846.7,"size":0.002,"notionalUsd":135.6934,"side":"sell","tradeId":"7533718011"}}
{"type":"trade","ts":1775571326687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326687,"price":67846.2,"size":0.002,"notionalUsd":135.6924,"side":"sell","tradeId":"7533718012"}}
{"type":"trade","ts":1775571326687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326687,"price":67846.2,"size":0.02,"notionalUsd":1356.924,"side":"sell","tradeId":"7533718013"}}
{"type":"trade","ts":1775571326727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326727,"price":67845.2,"size":0.009300000000000001,"notionalUsd":630.96036,"side":"buy","tradeId":"2486040736"}}
{"type":"trade","ts":1775571326561,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571326561,"price":67843,"size":0.0014,"notionalUsd":94.9802,"side":"sell","tradeId":"511128858119218"}}
{"type":"trade","ts":1775571326712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571326712,"price":67875.01,"size":0.00021,"notionalUsd":14.2537521,"side":"buy","tradeId":"6193308829"}}
{"type":"trade","ts":1775571326828,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326828,"price":67855.75,"size":0.00174702,"notionalUsd":118.545352365,"side":"buy","tradeId":"995404999"}}
{"type":"trade","ts":1775571326853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326853,"price":67855.74,"size":3e-8,"notionalUsd":0.0020356722,"side":"sell","tradeId":"995405000"}}
{"type":"trade","ts":1775571326840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326840,"price":67845.2,"size":0.0317,"notionalUsd":2150.6928399999997,"side":"buy","tradeId":"2486040737"}}
{"type":"trade","ts":1775571326820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326820,"price":67846.3,"size":0.111,"notionalUsd":7530.9393,"side":"buy","tradeId":"7533718014"}}
{"type":"trade","ts":1775571326924,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571326924,"price":67855.75,"size":0.00020425,"notionalUsd":13.8595369375,"side":"buy","tradeId":"995405001"}}
{"type":"trade","ts":1775571326944,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571326944,"price":67845.2,"size":0.1984,"notionalUsd":13460.487679999998,"side":"buy","tradeId":"2486040738"}}
{"type":"trade","ts":1775571326942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326942,"price":67846.2,"size":0.002,"notionalUsd":135.6924,"side":"sell","tradeId":"7533718015"}}
{"type":"trade","ts":1775571326951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571326951,"price":67846.3,"size":0.394,"notionalUsd":26731.4422,"side":"buy","tradeId":"7533718016"}}
{"type":"trade","ts":1775571327019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327019,"price":67832.3,"size":0.017,"notionalUsd":1153.1491,"side":"sell","tradeId":"239d0455-8deb-5515-92f2-a7489b6873fe"}}
{"type":"trade","ts":1775571327112,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571327112,"price":67855.75,"size":0.00496266,"notionalUsd":336.74501629499997,"side":"buy","tradeId":"995405002"}}
{"type":"trade","ts":1775571327112,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571327112,"price":67855.75,"size":0.00037561,"notionalUsd":25.4872982575,"side":"buy","tradeId":"995405003"}}
{"type":"trade","ts":1775571327114,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571327114,"price":67858.13,"size":0.010316,"notionalUsd":700.0244690800001,"side":"buy","tradeId":"995405004"}}
{"type":"trade","ts":1775571327115,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571327115,"price":67859.8,"size":0.02934344,"notionalUsd":1991.239969712,"side":"buy","tradeId":"995405005"}}
{"type":"trade","ts":1775571326901,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571326901,"price":67843,"size":0.00005,"notionalUsd":3.39215,"side":"sell","tradeId":"86013797199658"}}
{"type":"trade","ts":1775571326901,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571326901,"price":67843,"size":0.00147,"notionalUsd":99.72921,"side":"sell","tradeId":"872913281858688"}}
{"type":"trade","ts":1775571326901,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571326901,"price":67843,"size":0.00147,"notionalUsd":99.72921,"side":"sell","tradeId":"695737863580576"}}
{"type":"trade","ts":1775571326901,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571326901,"price":67843,"size":0.00147,"notionalUsd":99.72921,"side":"sell","tradeId":"841729450628115"}}
{"type":"trade","ts":1775571326901,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571326901,"price":67843,"size":0.00142,"notionalUsd":96.33706000000001,"side":"sell","tradeId":"528226791859068"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.123,"notionalUsd":8345.0949,"side":"buy","tradeId":"7533718017"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.999,"notionalUsd":67778.4537,"side":"buy","tradeId":"7533718018"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.575,"notionalUsd":39011.6225,"side":"buy","tradeId":"7533718019"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.563,"notionalUsd":38197.4669,"side":"buy","tradeId":"7533718020"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.005,"notionalUsd":339.23150000000004,"side":"buy","tradeId":"7533718021"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.82,"notionalUsd":55633.966,"side":"buy","tradeId":"7533718022"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.702,"notionalUsd":47628.1026,"side":"buy","tradeId":"7533718023"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.044,"notionalUsd":2985.2372,"side":"buy","tradeId":"7533718024"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.066,"notionalUsd":4477.8558,"side":"buy","tradeId":"7533718025"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.018,"notionalUsd":1221.2333999999998,"side":"buy","tradeId":"7533718026"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.066,"notionalUsd":4477.8558,"side":"buy","tradeId":"7533718027"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.225,"notionalUsd":15265.417500000001,"side":"buy","tradeId":"7533718028"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.196,"notionalUsd":13297.874800000001,"side":"buy","tradeId":"7533718029"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.012,"notionalUsd":814.1556,"side":"buy","tradeId":"7533718030"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.018,"notionalUsd":1221.2333999999998,"side":"buy","tradeId":"7533718031"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.018,"notionalUsd":1221.2333999999998,"side":"buy","tradeId":"7533718032"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.006,"notionalUsd":407.0778,"side":"buy","tradeId":"7533718033"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.018,"notionalUsd":1221.2333999999998,"side":"buy","tradeId":"7533718034"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718035"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":1.367,"notionalUsd":92745.8921,"side":"buy","tradeId":"7533718036"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.289,"notionalUsd":19607.5807,"side":"buy","tradeId":"7533718037"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.004,"notionalUsd":271.3852,"side":"buy","tradeId":"7533718038"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718039"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.278,"notionalUsd":18861.2714,"side":"buy","tradeId":"7533718040"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.004,"notionalUsd":271.3852,"side":"buy","tradeId":"7533718041"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.441,"notionalUsd":29920.2183,"side":"buy","tradeId":"7533718042"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":0.01,"notionalUsd":678.4630000000001,"side":"buy","tradeId":"7533718043"}}
{"type":"trade","ts":1775571327046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327046,"price":67846.3,"size":3.129,"notionalUsd":212291.07270000002,"side":"buy","tradeId":"7533718044"}}
{"type":"trade","ts":1775571327050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327050,"price":67846.3,"size":0.064,"notionalUsd":4342.1632,"side":"buy","tradeId":"7533718045"}}
{"type":"trade","ts":1775571327051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327051,"price":67846.3,"size":0.015,"notionalUsd":1017.6945000000001,"side":"buy","tradeId":"7533718046"}}
{"type":"trade","ts":1775571327081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327081,"price":67832.4,"size":0.001,"notionalUsd":67.83239999999999,"side":"buy","tradeId":"9b129325-35a3-57be-9bac-8e7ad5ab1c42"}}
{"type":"trade","ts":1775571327081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327081,"price":67832.4,"size":0.001,"notionalUsd":67.83239999999999,"side":"buy","tradeId":"ed5ab388-981d-513f-bada-9ab8007b964b"}}
{"type":"trade","ts":1775571327081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327081,"price":67832.4,"size":0.001,"notionalUsd":67.83239999999999,"side":"buy","tradeId":"3e6c5139-0513-52cf-b7ad-04e117717afe"}}
{"type":"trade","ts":1775571327081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327081,"price":67832.4,"size":0.081,"notionalUsd":5494.4244,"side":"buy","tradeId":"3628c2be-0c0d-519b-9170-026f7ca94223"}}
{"type":"trade","ts":1775571327081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327081,"price":67832.4,"size":0.069,"notionalUsd":4680.4356,"side":"buy","tradeId":"bd022880-c56c-5eff-ae3e-5288b777c0c8"}}
{"type":"trade","ts":1775571327054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327054,"price":67846.3,"size":0.533,"notionalUsd":36162.077900000004,"side":"buy","tradeId":"7533718047"}}
{"type":"trade","ts":1775571327075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327075,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308830"}}
{"type":"trade","ts":1775571327075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327075,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308831"}}
{"type":"trade","ts":1775571327075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327075,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308832"}}
{"type":"trade","ts":1775571327075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327075,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308833"}}
{"type":"trade","ts":1775571327075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327075,"price":67875,"size":0.00015,"notionalUsd":10.181249999999999,"side":"sell","tradeId":"6193308834"}}
{"type":"trade","ts":1775571327075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327075,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308835"}}
{"type":"trade","ts":1775571327075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327075,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308836"}}
{"type":"trade","ts":1775571327075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327075,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308837"}}
{"type":"trade","ts":1775571327075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327075,"price":67875,"size":0.00018,"notionalUsd":12.217500000000001,"side":"sell","tradeId":"6193308838"}}
{"type":"trade","ts":1775571327156,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571327156,"price":67862.17,"size":0.000135,"notionalUsd":9.16139295,"side":"buy","tradeId":"995405006"}}
{"type":"trade","ts":1775571327144,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571327144,"price":67845.2,"size":0.1,"notionalUsd":6784.52,"side":"buy","tradeId":"2486040739"}}
{"type":"trade","ts":1775571327152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327152,"price":67832.4,"size":0.002,"notionalUsd":135.66479999999999,"side":"buy","tradeId":"81196bb6-9e2a-5338-ae0a-47c06e626bad"}}
{"type":"trade","ts":1775571327190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571327190,"price":67845.2,"size":0.0044,"notionalUsd":298.51888,"side":"buy","tradeId":"2486040740"}}
{"type":"trade","ts":1775571327214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327214,"price":67832.4,"size":0.002,"notionalUsd":135.66479999999999,"side":"buy","tradeId":"fe2ed281-0586-5575-a49c-fbe81f5a1708"}}
{"type":"trade","ts":1775571327214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327214,"price":67832.4,"size":0.002,"notionalUsd":135.66479999999999,"side":"buy","tradeId":"25452b8c-7ef2-5a15-90e0-7221b9eac370"}}
{"type":"trade","ts":1775571327226,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327226,"price":67832.4,"size":0.002,"notionalUsd":135.66479999999999,"side":"buy","tradeId":"3f37ac37-ecaf-5519-b3ab-5b8697f702a4"}}
{"type":"trade","ts":1775571327383,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571327383,"price":67859.44,"size":5e-8,"notionalUsd":0.003392972,"side":"sell","tradeId":"995405007"}}
{"type":"trade","ts":1775571327386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571327386,"price":67845.1,"size":0.0014000000000000002,"notionalUsd":94.98314000000002,"side":"sell","tradeId":"2486040741"}}
{"type":"trade","ts":1775571327450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327450,"price":67846.3,"size":0.757,"notionalUsd":51359.6491,"side":"buy","tradeId":"7533718048"}}
{"type":"trade","ts":1775571327450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327450,"price":67846.3,"size":0.017,"notionalUsd":1153.3871000000001,"side":"buy","tradeId":"7533718049"}}
{"type":"trade","ts":1775571327450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327450,"price":67846.3,"size":0.007,"notionalUsd":474.9241,"side":"buy","tradeId":"7533718050"}}
{"type":"trade","ts":1775571327450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327450,"price":67846.3,"size":0.007,"notionalUsd":474.9241,"side":"buy","tradeId":"7533718051"}}
{"type":"trade","ts":1775571327450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327450,"price":67846.3,"size":0.007,"notionalUsd":474.9241,"side":"buy","tradeId":"7533718052"}}
{"type":"trade","ts":1775571327450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327450,"price":67846.3,"size":0.007,"notionalUsd":474.9241,"side":"buy","tradeId":"7533718053"}}
{"type":"trade","ts":1775571327450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327450,"price":67846.3,"size":0.007,"notionalUsd":474.9241,"side":"buy","tradeId":"7533718054"}}
{"type":"trade","ts":1775571327450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327450,"price":67846.3,"size":0.007,"notionalUsd":474.9241,"side":"buy","tradeId":"7533718055"}}
{"type":"trade","ts":1775571327450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327450,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"buy","tradeId":"7533718056"}}
{"type":"trade","ts":1775571327487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327487,"price":67832.4,"size":0.007,"notionalUsd":474.8268,"side":"buy","tradeId":"fe5ccc27-e305-53c7-bcc1-24ef0f54b9a1"}}
{"type":"trade","ts":1775571327487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327487,"price":67832.4,"size":0.001,"notionalUsd":67.83239999999999,"side":"buy","tradeId":"472061da-5e39-57d8-9e1f-10168edf799b"}}
{"type":"trade","ts":1775571327487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327487,"price":67832.4,"size":0.007,"notionalUsd":474.8268,"side":"buy","tradeId":"23fce8fa-0455-5745-9b5a-f1c5f5cf65b9"}}
{"type":"trade","ts":1775571327488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327488,"price":67832.4,"size":0.007,"notionalUsd":474.8268,"side":"buy","tradeId":"fe2de26b-9339-5e20-8c79-580bf3d0f42b"}}
{"type":"trade","ts":1775571327488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327488,"price":67832.4,"size":0.007,"notionalUsd":474.8268,"side":"buy","tradeId":"bab71c4f-5e55-5763-835a-48ecc6e7fcc3"}}
{"type":"trade","ts":1775571327489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327489,"price":67832.4,"size":0.007,"notionalUsd":474.8268,"side":"buy","tradeId":"a2638ee8-4600-568c-a01e-2df1cc33d7e1"}}
{"type":"trade","ts":1775571327489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327489,"price":67832.4,"size":0.007,"notionalUsd":474.8268,"side":"buy","tradeId":"b9629100-bbd7-5ea2-988b-24fbbd62e71a"}}
{"type":"trade","ts":1775571327522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571327522,"price":67845.1,"size":0.0079,"notionalUsd":535.9762900000001,"side":"sell","tradeId":"2486040742"}}
{"type":"trade","ts":1775571327572,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571327572,"price":67858,"size":0.000164,"notionalUsd":11.128712,"side":"buy","tradeId":"995405008"}}
{"type":"trade","ts":1775571327501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327501,"price":67846.2,"size":0.01,"notionalUsd":678.462,"side":"sell","tradeId":"7533718057"}}
{"type":"trade","ts":1775571327505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327505,"price":67846.2,"size":0.003,"notionalUsd":203.5386,"side":"sell","tradeId":"7533718058"}}
{"type":"trade","ts":1775571327563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571327563,"price":67845.1,"size":0.10250000000000001,"notionalUsd":6954.122750000001,"side":"sell","tradeId":"2486040747"}}
{"type":"trade","ts":1775571327550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327550,"price":67846.3,"size":0.006,"notionalUsd":407.0778,"side":"buy","tradeId":"7533718059"}}
{"type":"trade","ts":1775571327550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327550,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718060"}}
{"type":"trade","ts":1775571327586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327586,"price":67832.4,"size":0.006,"notionalUsd":406.9944,"side":"buy","tradeId":"f67c4b47-849c-5f16-a6e1-3012e9214ef1"}}
{"type":"trade","ts":1775571327587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327587,"price":67832.4,"size":0.002,"notionalUsd":135.66479999999999,"side":"buy","tradeId":"ac58f857-e8f7-5063-8016-69053390d247"}}
{"type":"trade","ts":1775571327643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571327643,"price":67845.2,"size":0.0044,"notionalUsd":298.51888,"side":"buy","tradeId":"2486040748"}}
{"type":"trade","ts":1775571327621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327621,"price":67846.3,"size":0.005,"notionalUsd":339.23150000000004,"side":"buy","tradeId":"7533718061"}}
{"type":"trade","ts":1775571327621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327621,"price":67846.3,"size":0.007,"notionalUsd":474.9241,"side":"buy","tradeId":"7533718062"}}
{"type":"trade","ts":1775571327621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327621,"price":67846.3,"size":0.007,"notionalUsd":474.9241,"side":"buy","tradeId":"7533718063"}}
{"type":"trade","ts":1775571327621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327621,"price":67846.3,"size":0.007,"notionalUsd":474.9241,"side":"buy","tradeId":"7533718064"}}
{"type":"trade","ts":1775571327621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327621,"price":67846.3,"size":0.007,"notionalUsd":474.9241,"side":"buy","tradeId":"7533718065"}}
{"type":"trade","ts":1775571327621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327621,"price":67846.3,"size":0.015,"notionalUsd":1017.6945000000001,"side":"buy","tradeId":"7533718066"}}
{"type":"trade","ts":1775571327621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327621,"price":67846.3,"size":0.015,"notionalUsd":1017.6945000000001,"side":"buy","tradeId":"7533718067"}}
{"type":"trade","ts":1775571327621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327621,"price":67846.3,"size":0.015,"notionalUsd":1017.6945000000001,"side":"buy","tradeId":"7533718068"}}
{"type":"trade","ts":1775571327621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327621,"price":67846.3,"size":0.022,"notionalUsd":1492.6186,"side":"buy","tradeId":"7533718069"}}
{"type":"trade","ts":1775571327657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327657,"price":67832.4,"size":0.007,"notionalUsd":474.8268,"side":"buy","tradeId":"f6911c65-fc9d-5f33-b52f-feb8e230b911"}}
{"type":"trade","ts":1775571327658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327658,"price":67832.4,"size":0.005,"notionalUsd":339.162,"side":"buy","tradeId":"0ed7d1ea-a008-5aff-bcc0-d52128b35fb4"}}
{"type":"trade","ts":1775571327658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327658,"price":67832.4,"size":0.007,"notionalUsd":474.8268,"side":"buy","tradeId":"80b460b8-0914-5017-9b46-984c6a27801d"}}
{"type":"trade","ts":1775571327659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327659,"price":67832.4,"size":0.007,"notionalUsd":474.8268,"side":"buy","tradeId":"8402a3ae-f896-57e1-93eb-17a67b2e4238"}}
{"type":"trade","ts":1775571327661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327661,"price":67832.4,"size":0.007,"notionalUsd":474.8268,"side":"buy","tradeId":"7993bb0e-1ea9-50ff-9a46-e0947b676f76"}}
{"type":"trade","ts":1775571327663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327663,"price":67875,"size":0.00219,"notionalUsd":148.64625,"side":"sell","tradeId":"6193308839"}}
{"type":"trade","ts":1775571327663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327663,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308840"}}
{"type":"trade","ts":1775571327663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327663,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308841"}}
{"type":"trade","ts":1775571327663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327663,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308842"}}
{"type":"trade","ts":1775571327663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327663,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308843"}}
{"type":"trade","ts":1775571327663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327663,"price":67875,"size":0.014,"notionalUsd":950.25,"side":"sell","tradeId":"6193308844"}}
{"type":"trade","ts":1775571327663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327663,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308845"}}
{"type":"trade","ts":1775571327663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327663,"price":67875,"size":0.014,"notionalUsd":950.25,"side":"sell","tradeId":"6193308846"}}
{"type":"trade","ts":1775571327663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327663,"price":67875,"size":0.0268,"notionalUsd":1819.05,"side":"sell","tradeId":"6193308847"}}
{"type":"trade","ts":1775571327663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327663,"price":67875,"size":0.00015,"notionalUsd":10.181249999999999,"side":"sell","tradeId":"6193308848"}}
{"type":"trade","ts":1775571327663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327663,"price":67875,"size":0.00015,"notionalUsd":10.181249999999999,"side":"sell","tradeId":"6193308849"}}
{"type":"trade","ts":1775571327663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327663,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308850"}}
{"type":"trade","ts":1775571327663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327663,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308851"}}
{"type":"trade","ts":1775571327663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327663,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308852"}}
{"type":"trade","ts":1775571327663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571327663,"price":67875,"size":0.10799,"notionalUsd":7329.82125,"side":"sell","tradeId":"6193308853"}}
{"type":"trade","ts":1775571327668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327668,"price":67846.2,"size":0.014,"notionalUsd":949.8468,"side":"sell","tradeId":"7533718070"}}
{"type":"trade","ts":1775571327668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327668,"price":67846.2,"size":0.014,"notionalUsd":949.8468,"side":"sell","tradeId":"7533718071"}}
{"type":"trade","ts":1775571327710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571327710,"price":67845.1,"size":0.0146,"notionalUsd":990.5384600000001,"side":"sell","tradeId":"2486040749"}}
{"type":"trade","ts":1775571327715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327715,"price":67846.3,"size":0.006,"notionalUsd":407.0778,"side":"buy","tradeId":"7533718072"}}
{"type":"trade","ts":1775571327723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327723,"price":67846.2,"size":0.005,"notionalUsd":339.231,"side":"sell","tradeId":"7533718073"}}
{"type":"trade","ts":1775571327765,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571327765,"price":67845.2,"size":0.0029,"notionalUsd":196.75107999999997,"side":"buy","tradeId":"2486040750"}}
{"type":"trade","ts":1775571327848,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571327848,"price":67857.29,"size":2e-8,"notionalUsd":0.0013571458,"side":"sell","tradeId":"995405009"}}
{"type":"trade","ts":1775571327823,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571327823,"price":67845.1,"size":0.0001,"notionalUsd":6.784510000000001,"side":"sell","tradeId":"2486040751"}}
{"type":"trade","ts":1775571327812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327812,"price":67846.3,"size":0.006,"notionalUsd":407.0778,"side":"buy","tradeId":"7533718074"}}
{"type":"trade","ts":1775571327829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327829,"price":67846.2,"size":0.028,"notionalUsd":1899.6936,"side":"sell","tradeId":"7533718075"}}
{"type":"trade","ts":1775571327569,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571327569,"price":67843,"size":0.00005,"notionalUsd":3.39215,"side":"sell","tradeId":"813984354847996"}}
{"type":"trade","ts":1775571327569,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571327569,"price":67843,"size":0.00147,"notionalUsd":99.72921,"side":"sell","tradeId":"794983774586272"}}
{"type":"trade","ts":1775571327569,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571327569,"price":67843,"size":0.00147,"notionalUsd":99.72921,"side":"sell","tradeId":"1010898921223852"}}
{"type":"trade","ts":1775571327569,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571327569,"price":67843,"size":0.005,"notionalUsd":339.21500000000003,"side":"sell","tradeId":"239767198817553"}}
{"type":"trade","ts":1775571327569,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571327569,"price":67843,"size":0.00147,"notionalUsd":99.72921,"side":"sell","tradeId":"981810240989730"}}
{"type":"trade","ts":1775571327569,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571327569,"price":67843,"size":0.00147,"notionalUsd":99.72921,"side":"sell","tradeId":"456799172557274"}}
{"type":"trade","ts":1775571327569,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571327569,"price":67843,"size":0.00147,"notionalUsd":99.72921,"side":"sell","tradeId":"45350857752753"}}
{"type":"trade","ts":1775571327569,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571327569,"price":67843,"size":0.00147,"notionalUsd":99.72921,"side":"sell","tradeId":"275112860619204"}}
{"type":"trade","ts":1775571327569,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571327569,"price":67843,"size":0.00147,"notionalUsd":99.72921,"side":"sell","tradeId":"717477704904766"}}
{"type":"trade","ts":1775571327569,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571327569,"price":67842,"size":0.00029,"notionalUsd":19.67418,"side":"sell","tradeId":"655031970688994"}}
{"type":"trade","ts":1775571327569,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571327569,"price":67842,"size":0.00205,"notionalUsd":139.07610000000003,"side":"sell","tradeId":"457738216931976"}}
{"type":"trade","ts":1775571327886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327886,"price":67832.3,"size":0.001,"notionalUsd":67.8323,"side":"sell","tradeId":"f9deb196-e251-556d-8b55-1d35bfa76aeb"}}
{"type":"trade","ts":1775571327950,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571327950,"price":67857.3,"size":0.000095,"notionalUsd":6.446443500000001,"side":"buy","tradeId":"995405010"}}
{"type":"trade","ts":1775571327890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571327890,"price":67846.3,"size":0.05,"notionalUsd":3392.3150000000005,"side":"buy","tradeId":"7533718076"}}
{"type":"trade","ts":1775571328022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328022,"price":67832.4,"size":0.003,"notionalUsd":203.4972,"side":"buy","tradeId":"d603a8ac-b761-5ea5-a9c4-5ec54dd01d41"}}
{"type":"trade","ts":1775571328035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328035,"price":67832.4,"size":0.124,"notionalUsd":8411.2176,"side":"buy","tradeId":"021f7ed1-126c-533e-b4d0-f32af19c730f"}}
{"type":"trade","ts":1775571328035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328035,"price":67832.4,"size":0.001,"notionalUsd":67.83239999999999,"side":"buy","tradeId":"d4014331-61ca-5f24-b9e8-74e243b6ca91"}}
{"type":"trade","ts":1775571328007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571328007,"price":67875.01,"size":0.00014,"notionalUsd":9.502501399999998,"side":"buy","tradeId":"6193308854"}}
{"type":"trade","ts":1775571328038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328038,"price":67832.5,"size":0.001,"notionalUsd":67.8325,"side":"buy","tradeId":"c86ce856-775d-5f2f-8791-a47eca3e5ea5"}}
{"type":"trade","ts":1775571328038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328038,"price":67832.9,"size":0.001,"notionalUsd":67.8329,"side":"buy","tradeId":"ac550f83-9dc5-5f36-96c2-332d07086d6f"}}
{"type":"trade","ts":1775571328038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328038,"price":67833.1,"size":0.002,"notionalUsd":135.6662,"side":"buy","tradeId":"9653e7eb-2e05-55ec-b0e2-56ecbf5269a7"}}
{"type":"trade","ts":1775571328038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328038,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"buy","tradeId":"db0701bf-7e8d-5a6e-8c5c-046e705ebd50"}}
{"type":"trade","ts":1775571328038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328038,"price":67834.4,"size":0.001,"notionalUsd":67.8344,"side":"buy","tradeId":"8182a89d-6593-5cd5-9257-3890397521c7"}}
{"type":"trade","ts":1775571328038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328038,"price":67835.5,"size":0.001,"notionalUsd":67.8355,"side":"buy","tradeId":"0ead2a9a-5c7c-55c7-9e14-06182c16f485"}}
{"type":"trade","ts":1775571328079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328079,"price":67846.3,"size":0.451,"notionalUsd":30598.681300000004,"side":"buy","tradeId":"7533718077"}}
{"type":"trade","ts":1775571328164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328164,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718078"}}
{"type":"trade","ts":1775571328299,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571328299,"price":67857.29,"size":2e-8,"notionalUsd":0.0013571458,"side":"sell","tradeId":"995405011"}}
{"type":"trade","ts":1775571328038,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571328038,"price":67842,"size":0.00018,"notionalUsd":12.21156,"side":"sell","tradeId":"76218387260753"}}
{"type":"trade","ts":1775571328359,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571328359,"price":67857.3,"size":0.00009776,"notionalUsd":6.633729648,"side":"buy","tradeId":"995405012"}}
{"type":"trade","ts":1775571328359,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571328359,"price":67857.3,"size":0.00048224,"notionalUsd":32.723504352,"side":"buy","tradeId":"995405013"}}
{"type":"trade","ts":1775571328324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571328324,"price":67845.2,"size":0.2923,"notionalUsd":19831.15196,"side":"buy","tradeId":"2486040752"}}
{"type":"trade","ts":1775571328297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328297,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718079"}}
{"type":"trade","ts":1775571328472,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571328472,"price":67857.3,"size":0.00735527,"notionalUsd":499.108762971,"side":"buy","tradeId":"995405014"}}
{"type":"trade","ts":1775571328461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571328461,"price":67845.2,"size":0.0533,"notionalUsd":3616.14916,"side":"buy","tradeId":"2486040753"}}
{"type":"trade","ts":1775571328502,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571328502,"price":67857.3,"size":0.00072938,"notionalUsd":49.493757474,"side":"buy","tradeId":"995405015"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"buy","tradeId":"715416cd-0cab-5368-af6a-2f62cef7c347"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"buy","tradeId":"d11efede-a190-5ef3-a5fd-86e3d9894a08"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67835.7,"size":0.03,"notionalUsd":2035.071,"side":"buy","tradeId":"a88a2a23-7a30-5bd9-a5ee-165053a523d4"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67835.7,"size":0.003,"notionalUsd":203.5071,"side":"buy","tradeId":"1b5eb79d-5016-5d5d-82c1-bb0d327d112e"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"bcf6f87d-e429-5876-9306-7d1a286abeee"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"91fad1b3-5f1f-529a-8e09-9947d60c67a9"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67835.9,"size":0.001,"notionalUsd":67.8359,"side":"buy","tradeId":"f4a9f703-bb1a-5f32-9913-5177f60d69b9"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67836,"size":0.001,"notionalUsd":67.836,"side":"buy","tradeId":"4d8e644f-ee12-549f-bbb7-e933c66a9d44"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67837.4,"size":0.001,"notionalUsd":67.8374,"side":"buy","tradeId":"c777eb76-75df-5d31-a466-39ef34a9a3da"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"buy","tradeId":"c8e1c06e-1278-5d68-ab54-12e5f338127f"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"buy","tradeId":"cf5e4eb4-1f87-55b4-8285-df2763beff46"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67838.8,"size":0.001,"notionalUsd":67.8388,"side":"buy","tradeId":"9bcfafa2-d522-5d48-88fd-9a1dc974c2c1"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"buy","tradeId":"06945c65-e7f3-5dc0-94f6-fea2b8c5c7c9"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"buy","tradeId":"67cbf6e1-fe72-5324-93ee-3521eedd9923"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67839.2,"size":0.003,"notionalUsd":203.5176,"side":"buy","tradeId":"4bff025b-fa60-51a1-8bff-e29698ea9e9a"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67839.8,"size":0.001,"notionalUsd":67.83980000000001,"side":"buy","tradeId":"9ddf6247-41ad-50dc-a070-adb163e8e450"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"4b3f21df-0a1a-531c-aae2-67bdbc2b9e90"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"72c0132b-9aa0-588a-8ccf-39ef5d250698"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67840.1,"size":0.001,"notionalUsd":67.8401,"side":"buy","tradeId":"72d81ff0-e15c-5e39-ad8e-b11a49098ca2"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67840.2,"size":0.002,"notionalUsd":135.6804,"side":"buy","tradeId":"59cba345-a410-5cc0-b401-61dbe08c7c7a"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67840.4,"size":0.001,"notionalUsd":67.8404,"side":"buy","tradeId":"837ca5a9-8b2b-57a0-b2af-63a363c8ff5e"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"buy","tradeId":"e83705d5-564c-5c86-8f21-a8e21b8e3b00"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67840.6,"size":0.002,"notionalUsd":135.68120000000002,"side":"buy","tradeId":"3d648652-d48f-5455-be2a-7f34efea1194"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67840.7,"size":0.001,"notionalUsd":67.8407,"side":"buy","tradeId":"ec72dc59-81b6-56f4-a85c-9136d30643b9"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"buy","tradeId":"d87bf039-469f-51d9-bf71-22f63ae4bade"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67840.9,"size":0.164,"notionalUsd":11125.907599999999,"side":"buy","tradeId":"0a3dde2d-a0e5-5f39-9689-6be071948741"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"buy","tradeId":"8d3708da-271b-5128-bbbf-94f3a3d18086"}}
{"type":"trade","ts":1775571328496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328496,"price":67841,"size":0.113,"notionalUsd":7666.033,"side":"buy","tradeId":"706965cb-b45e-5762-9b29-f8948cb843b9"}}
{"type":"trade","ts":1775571328503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328503,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"buy","tradeId":"357cb920-23fb-5fb1-a12f-cefe7c62fa47"}}
{"type":"trade","ts":1775571328503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328503,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"buy","tradeId":"7900bea9-c897-595d-a205-b5722274b119"}}
{"type":"trade","ts":1775571328508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571328508,"price":67845.2,"size":0.0736,"notionalUsd":4993.40672,"side":"buy","tradeId":"2486040756"}}
{"type":"trade","ts":1775571328525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328525,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"buy","tradeId":"ebc0e433-caea-55ff-aeab-37552e717d28"}}
{"type":"trade","ts":1775571328499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328499,"price":67846.2,"size":0.005,"notionalUsd":339.231,"side":"sell","tradeId":"7533718080"}}
{"type":"trade","ts":1775571328550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328550,"price":67841.2,"size":0.014,"notionalUsd":949.7768,"side":"buy","tradeId":"1867bda5-6b01-5bf1-92b9-5975a3fc5499"}}
{"type":"trade","ts":1775571328313,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571328313,"price":67843,"size":0.00026,"notionalUsd":17.63918,"side":"buy","tradeId":"485718303911458"}}
{"type":"trade","ts":1775571328633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571328633,"price":67845.2,"size":0.009000000000000001,"notionalUsd":610.6068,"side":"buy","tradeId":"2486040757"}}
{"type":"trade","ts":1775571328632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328632,"price":67846.2,"size":0.006,"notionalUsd":407.0772,"side":"sell","tradeId":"7533718081"}}
{"type":"trade","ts":1775571328672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571328672,"price":67845.2,"size":0.0001,"notionalUsd":6.78452,"side":"buy","tradeId":"2486040758"}}
{"type":"trade","ts":1775571328642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328642,"price":67846.3,"size":0.013,"notionalUsd":882.0019,"side":"buy","tradeId":"7533718082"}}
{"type":"trade","ts":1775571328728,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571328728,"price":67857.29,"size":5e-8,"notionalUsd":0.0033928644999999995,"side":"sell","tradeId":"995405016"}}
{"type":"trade","ts":1775571328512,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571328512,"price":67842,"size":0.01397,"notionalUsd":947.75274,"side":"sell","tradeId":"484051370734992"}}
{"type":"trade","ts":1775571328512,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571328512,"price":67842,"size":0.0002,"notionalUsd":13.5684,"side":"sell","tradeId":"984479657335347"}}
{"type":"trade","ts":1775571328695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328695,"price":67846.3,"size":0.048,"notionalUsd":3256.6224,"side":"buy","tradeId":"7533718083"}}
{"type":"trade","ts":1775571328782,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571328782,"price":67857.3,"size":0.00029178,"notionalUsd":19.799402994,"side":"buy","tradeId":"995405017"}}
{"type":"trade","ts":1775571328778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328778,"price":67846.2,"size":0.213,"notionalUsd":14451.2406,"side":"sell","tradeId":"7533718084"}}
{"type":"trade","ts":1775571328778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328778,"price":67846.2,"size":0.004,"notionalUsd":271.3848,"side":"sell","tradeId":"7533718085"}}
{"type":"trade","ts":1775571328778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328778,"price":67846.2,"size":0.398,"notionalUsd":27002.7876,"side":"sell","tradeId":"7533718086"}}
{"type":"trade","ts":1775571328778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328778,"price":67846.2,"size":0.722,"notionalUsd":48984.956399999995,"side":"sell","tradeId":"7533718087"}}
{"type":"trade","ts":1775571328826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328826,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718088"}}
{"type":"trade","ts":1775571328826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571328826,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718089"}}
{"type":"trade","ts":1775571328974,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571328974,"price":67857.3,"size":0.0001,"notionalUsd":6.785730000000001,"side":"buy","tradeId":"995405018"}}
{"type":"trade","ts":1775571329049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329049,"price":67846.3,"size":0.004,"notionalUsd":271.3852,"side":"buy","tradeId":"7533718090"}}
{"type":"trade","ts":1775571329049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329049,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718091"}}
{"type":"trade","ts":1775571329049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329049,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718092"}}
{"type":"trade","ts":1775571329049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329049,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718093"}}
{"type":"trade","ts":1775571329049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329049,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"buy","tradeId":"7533718094"}}
{"type":"trade","ts":1775571329096,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329096,"price":67845.1,"size":0.3,"notionalUsd":20353.530000000002,"side":"sell","tradeId":"2486040760"}}
{"type":"trade","ts":1775571329079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329079,"price":67875.01,"size":0.00014,"notionalUsd":9.502501399999998,"side":"buy","tradeId":"6193308855"}}
{"type":"trade","ts":1775571329190,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329190,"price":67857.29,"size":3e-8,"notionalUsd":0.0020357186999999995,"side":"sell","tradeId":"995405019"}}
{"type":"trade","ts":1775571329173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329173,"price":67845.1,"size":0.1649,"notionalUsd":11187.65699,"side":"sell","tradeId":"2486040761"}}
{"type":"trade","ts":1775571329138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329138,"price":67875.01,"size":0.05025,"notionalUsd":3410.7192525,"side":"buy","tradeId":"6193308856"}}
{"type":"trade","ts":1775571329173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329173,"price":67841.1,"size":0.001,"notionalUsd":67.84110000000001,"side":"sell","tradeId":"6be8fb8a-2d7c-5c99-938e-3b77fbc36811"}}
{"type":"trade","ts":1775571329173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329173,"price":67841.1,"size":0.001,"notionalUsd":67.84110000000001,"side":"sell","tradeId":"60b9c1bc-63d6-5009-8d49-520304e51fd5"}}
{"type":"trade","ts":1775571329173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329173,"price":67841.1,"size":0.002,"notionalUsd":135.68220000000002,"side":"sell","tradeId":"2c3b2850-30bc-5886-8550-85a53e6c51f8"}}
{"type":"trade","ts":1775571329173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329173,"price":67841.1,"size":0.01,"notionalUsd":678.4110000000001,"side":"sell","tradeId":"d4a440b5-5a31-5614-9e1f-be3a95301676"}}
{"type":"trade","ts":1775571329173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329173,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"sell","tradeId":"329096bc-6650-5c66-9ebe-a8cb4ea9ae00"}}
{"type":"trade","ts":1775571329173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329173,"price":67840.7,"size":0.002,"notionalUsd":135.6814,"side":"sell","tradeId":"a7a535d7-f7b7-5f51-bfce-04738adbd4e1"}}
{"type":"trade","ts":1775571329173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329173,"price":67839.9,"size":0.011,"notionalUsd":746.2389,"side":"sell","tradeId":"849195f5-3a22-5f15-a02e-d00975b35599"}}
{"type":"trade","ts":1775571329151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329151,"price":67846.2,"size":0.002,"notionalUsd":135.6924,"side":"sell","tradeId":"7533718095"}}
{"type":"trade","ts":1775571329237,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329237,"price":67857.3,"size":0.13446207,"notionalUsd":9124.233022610999,"side":"buy","tradeId":"995405020"}}
{"type":"trade","ts":1775571329237,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329237,"price":67857.3,"size":0.00027353,"notionalUsd":18.561007269,"side":"buy","tradeId":"995405021"}}
{"type":"trade","ts":1775571329237,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329237,"price":67857.31,"size":1.3e-7,"notionalUsd":0.0088214503,"side":"buy","tradeId":"995405022"}}
{"type":"trade","ts":1775571329237,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329237,"price":67857.31,"size":0.00002853,"notionalUsd":1.9359690542999999,"side":"buy","tradeId":"995405023"}}
{"type":"trade","ts":1775571329237,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329237,"price":67858.36,"size":0.00043942,"notionalUsd":29.8183205512,"side":"buy","tradeId":"995405024"}}
{"type":"trade","ts":1775571329237,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329237,"price":67859.68,"size":0.01031576,"notionalUsd":700.0241725568,"side":"buy","tradeId":"995405025"}}
{"type":"trade","ts":1775571329237,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329237,"price":67859.8,"size":0.00044206,"notionalUsd":29.998103187999998,"side":"buy","tradeId":"995405026"}}
{"type":"trade","ts":1775571329241,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329241,"price":67863.57,"size":0.01289476,"notionalUsd":875.0844478932,"side":"buy","tradeId":"995405027"}}
{"type":"trade","ts":1775571329241,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329241,"price":67863.83,"size":0.00043942,"notionalUsd":29.8207241786,"side":"buy","tradeId":"995405028"}}
{"type":"trade","ts":1775571329241,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329241,"price":67864.54,"size":0.001539,"notionalUsd":104.44352706,"side":"buy","tradeId":"995405029"}}
{"type":"trade","ts":1775571329241,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329241,"price":67865.46,"size":0.000017,"notionalUsd":1.1537128200000002,"side":"buy","tradeId":"995405030"}}
{"type":"trade","ts":1775571329247,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329247,"price":67866.25,"size":1.3e-7,"notionalUsd":0.0088226125,"side":"buy","tradeId":"995405031"}}
{"type":"trade","ts":1775571329247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329247,"price":67845.2,"size":0.0061,"notionalUsd":413.85572,"side":"buy","tradeId":"2486040762"}}
{"type":"trade","ts":1775571329258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329258,"price":67845.1,"size":0.0006,"notionalUsd":40.70706,"side":"sell","tradeId":"2486040763"}}
{"type":"trade","ts":1775571329256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329256,"price":67839.9,"size":0.001,"notionalUsd":67.8399,"side":"sell","tradeId":"621a81bf-1117-5211-8f60-9717099fd846"}}
{"type":"trade","ts":1775571329256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329256,"price":67839.8,"size":0.001,"notionalUsd":67.83980000000001,"side":"sell","tradeId":"f80e5900-d05d-5f20-beb6-159bd8547c62"}}
{"type":"trade","ts":1775571329256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329256,"price":67839.7,"size":0.001,"notionalUsd":67.8397,"side":"sell","tradeId":"e359cec2-6140-55aa-9a77-cc3a2463f6cc"}}
{"type":"trade","ts":1775571329256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329256,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"sell","tradeId":"018cae80-2eda-505f-bbef-1aa90b9b3650"}}
{"type":"trade","ts":1775571329275,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329275,"price":67845.1,"size":0.438,"notionalUsd":29716.153800000004,"side":"sell","tradeId":"2486040765"}}
{"type":"trade","ts":1775571329261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329261,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718096"}}
{"type":"trade","ts":1775571329300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329300,"price":67845.2,"size":0.2979,"notionalUsd":20211.08508,"side":"buy","tradeId":"2486040779"}}
{"type":"trade","ts":1775571329266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329266,"price":67846.2,"size":0.01,"notionalUsd":678.462,"side":"sell","tradeId":"7533718097"}}
{"type":"trade","ts":1775571329300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329300,"price":67845.2,"size":0.1225,"notionalUsd":8311.037,"side":"buy","tradeId":"2486040783"}}
{"type":"trade","ts":1775571329300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329300,"price":67845.3,"size":0.0004,"notionalUsd":27.138120000000004,"side":"buy","tradeId":"2486040786"}}
{"type":"trade","ts":1775571329300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329300,"price":67845.4,"size":0.14400000000000002,"notionalUsd":9769.7376,"side":"buy","tradeId":"2486040787"}}
{"type":"trade","ts":1775571329300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329300,"price":67845.8,"size":0.0002,"notionalUsd":13.569160000000002,"side":"buy","tradeId":"2486040788"}}
{"type":"trade","ts":1775571329300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329300,"price":67845.9,"size":0.5402,"notionalUsd":36650.35518,"side":"buy","tradeId":"2486040789"}}
{"type":"trade","ts":1775571329300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329300,"price":67845.9,"size":0.013300000000000001,"notionalUsd":902.35047,"side":"buy","tradeId":"2486040790"}}
{"type":"trade","ts":1775571329300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329300,"price":67845.9,"size":0.2028,"notionalUsd":13759.148519999999,"side":"buy","tradeId":"2486040791"}}
{"type":"trade","ts":1775571329300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329300,"price":67845.9,"size":0.2787,"notionalUsd":18908.652329999997,"side":"buy","tradeId":"2486040792"}}
{"type":"trade","ts":1775571329300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329300,"price":67845.9,"size":0.030600000000000002,"notionalUsd":2076.08454,"side":"buy","tradeId":"2486040793"}}
{"type":"trade","ts":1775571329300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571329300,"price":67874.6,"size":0.01334776,"notionalUsd":905.9738708960001,"side":"buy","tradeId":"988361270"}}
{"type":"trade","ts":1775571329301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329301,"price":67845.9,"size":0.38450000000000006,"notionalUsd":26086.748550000004,"side":"buy","tradeId":"2486040794"}}
{"type":"trade","ts":1775571329301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329301,"price":67845.9,"size":0.2646,"notionalUsd":17952.025139999998,"side":"buy","tradeId":"2486040795"}}
{"type":"trade","ts":1775571329301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329301,"price":67845.9,"size":0.0002,"notionalUsd":13.56918,"side":"buy","tradeId":"2486040796"}}
{"type":"trade","ts":1775571329302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329302,"price":67846.1,"size":0.0008,"notionalUsd":54.276880000000006,"side":"buy","tradeId":"2486040797"}}
{"type":"trade","ts":1775571329302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329302,"price":67846.2,"size":0.0005,"notionalUsd":33.9231,"side":"buy","tradeId":"2486040798"}}
{"type":"trade","ts":1775571329302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329302,"price":67846.3,"size":0.0005,"notionalUsd":33.92315,"side":"buy","tradeId":"2486040799"}}
{"type":"trade","ts":1775571329302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329302,"price":67846.4,"size":0.0006,"notionalUsd":40.70783999999999,"side":"buy","tradeId":"2486040801"}}
{"type":"trade","ts":1775571329303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571329303,"price":67876.5,"size":0.00002883,"notionalUsd":1.956879495,"side":"buy","tradeId":"988361272"}}
{"type":"trade","ts":1775571329303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571329303,"price":67877,"size":0.00069717,"notionalUsd":47.32180809,"side":"buy","tradeId":"988361273"}}
{"type":"trade","ts":1775571329302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329302,"price":67846.6,"size":0.0007000000000000001,"notionalUsd":47.49262000000001,"side":"buy","tradeId":"2486040804"}}
{"type":"trade","ts":1775571329302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329302,"price":67846.7,"size":0.0008,"notionalUsd":54.27736,"side":"buy","tradeId":"2486040806"}}
{"type":"trade","ts":1775571329305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329305,"price":67846.9,"size":0.0005,"notionalUsd":33.923449999999995,"side":"buy","tradeId":"2486040807"}}
{"type":"trade","ts":1775571329305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329305,"price":67847,"size":0.0006,"notionalUsd":40.7082,"side":"buy","tradeId":"2486040809"}}
{"type":"trade","ts":1775571329305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329305,"price":67847.1,"size":0.0005,"notionalUsd":33.923550000000006,"side":"buy","tradeId":"2486040810"}}
{"type":"trade","ts":1775571329305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329305,"price":67847.2,"size":0.0151,"notionalUsd":1024.49272,"side":"buy","tradeId":"2486040812"}}
{"type":"trade","ts":1775571329304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571329304,"price":67877,"size":0.000726,"notionalUsd":49.278701999999996,"side":"buy","tradeId":"988361274"}}
{"type":"trade","ts":1775571329306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329306,"price":67847.2,"size":0.0029,"notionalUsd":196.75687999999997,"side":"buy","tradeId":"2486040813"}}
{"type":"trade","ts":1775571329306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329306,"price":67847.2,"size":0.0029,"notionalUsd":196.75687999999997,"side":"buy","tradeId":"2486040814"}}
{"type":"trade","ts":1775571329306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329306,"price":67847.2,"size":0.0029,"notionalUsd":196.75687999999997,"side":"buy","tradeId":"2486040815"}}
{"type":"trade","ts":1775571329306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329306,"price":67847.2,"size":0.0024,"notionalUsd":162.83327999999997,"side":"buy","tradeId":"2486040816"}}
{"type":"trade","ts":1775571329306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329306,"price":67847.2,"size":0.0029,"notionalUsd":196.75687999999997,"side":"buy","tradeId":"2486040817"}}
{"type":"trade","ts":1775571329306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329306,"price":67847.2,"size":0.0018,"notionalUsd":122.12495999999999,"side":"buy","tradeId":"2486040818"}}
{"type":"trade","ts":1775571329307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571329307,"price":67878.5,"size":0.00024762,"notionalUsd":16.80807417,"side":"buy","tradeId":"988361275"}}
{"type":"trade","ts":1775571329307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329307,"price":67847.2,"size":0.0024,"notionalUsd":162.83327999999997,"side":"buy","tradeId":"2486040819"}}
{"type":"trade","ts":1775571329308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329308,"price":67847.2,"size":0.0003,"notionalUsd":20.354159999999997,"side":"buy","tradeId":"2486040820"}}
{"type":"trade","ts":1775571329311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329311,"price":67847.3,"size":0.0009,"notionalUsd":61.06257,"side":"buy","tradeId":"2486040823"}}
{"type":"trade","ts":1775571329311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329311,"price":67847.4,"size":0.0005,"notionalUsd":33.9237,"side":"buy","tradeId":"2486040824"}}
{"type":"trade","ts":1775571329311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329311,"price":67847.5,"size":0.0005,"notionalUsd":33.92375,"side":"buy","tradeId":"2486040825"}}
{"type":"trade","ts":1775571329311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329311,"price":67847.7,"size":0.0007000000000000001,"notionalUsd":47.493390000000005,"side":"buy","tradeId":"2486040828"}}
{"type":"trade","ts":1775571329311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329311,"price":67847.8,"size":0.0005,"notionalUsd":33.9239,"side":"buy","tradeId":"2486040829"}}
{"type":"trade","ts":1775571329311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329311,"price":67847.9,"size":0.0008,"notionalUsd":54.27832,"side":"buy","tradeId":"2486040831"}}
{"type":"trade","ts":1775571329311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329311,"price":67848.1,"size":0.0005,"notionalUsd":33.92405,"side":"buy","tradeId":"2486040832"}}
{"type":"trade","ts":1775571329312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329312,"price":67848.2,"size":0.0005,"notionalUsd":33.924099999999996,"side":"buy","tradeId":"2486040833"}}
{"type":"trade","ts":1775571329312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329312,"price":67848.3,"size":0.0006,"notionalUsd":40.70898,"side":"buy","tradeId":"2486040835"}}
{"type":"trade","ts":1775571329312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329312,"price":67848.5,"size":0.0008,"notionalUsd":54.278800000000004,"side":"buy","tradeId":"2486040837"}}
{"type":"trade","ts":1775571329312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329312,"price":67848.6,"size":0.0006,"notionalUsd":40.70916,"side":"buy","tradeId":"2486040839"}}
{"type":"trade","ts":1775571329312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329312,"price":67848.8,"size":0.0086,"notionalUsd":583.49968,"side":"buy","tradeId":"2486040842"}}
{"type":"trade","ts":1775571329314,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329314,"price":67848.8,"size":0.0079,"notionalUsd":536.00552,"side":"buy","tradeId":"2486040843"}}
{"type":"trade","ts":1775571329279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329279,"price":67846.3,"size":0.02,"notionalUsd":1356.9260000000002,"side":"buy","tradeId":"7533718098"}}
{"type":"trade","ts":1775571329279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329279,"price":67846.3,"size":0.004,"notionalUsd":271.3852,"side":"buy","tradeId":"7533718099"}}
{"type":"trade","ts":1775571329279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329279,"price":67846.3,"size":0.004,"notionalUsd":271.3852,"side":"buy","tradeId":"7533718100"}}
{"type":"trade","ts":1775571329279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329279,"price":67846.3,"size":0.006,"notionalUsd":407.0778,"side":"buy","tradeId":"7533718101"}}
{"type":"trade","ts":1775571329279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329279,"price":67846.3,"size":0.016,"notionalUsd":1085.5408,"side":"buy","tradeId":"7533718102"}}
{"type":"trade","ts":1775571329279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329279,"price":67846.3,"size":0.251,"notionalUsd":17029.4213,"side":"buy","tradeId":"7533718103"}}
{"type":"trade","ts":1775571329279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329279,"price":67846.3,"size":0.815,"notionalUsd":55294.7345,"side":"buy","tradeId":"7533718104"}}
{"type":"trade","ts":1775571329279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329279,"price":67846.3,"size":0.86,"notionalUsd":58347.818,"side":"buy","tradeId":"7533718105"}}
{"type":"trade","ts":1775571329279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329279,"price":67846.3,"size":0.297,"notionalUsd":20150.3511,"side":"buy","tradeId":"7533718106"}}
{"type":"trade","ts":1775571329279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329279,"price":67846.3,"size":0.369,"notionalUsd":25035.2847,"side":"buy","tradeId":"7533718107"}}
{"type":"trade","ts":1775571329279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329279,"price":67846.3,"size":1.671,"notionalUsd":113371.1673,"side":"buy","tradeId":"7533718108"}}
{"type":"trade","ts":1775571329315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329315,"price":67848.8,"size":0.0003,"notionalUsd":20.35464,"side":"buy","tradeId":"2486040845"}}
{"type":"trade","ts":1775571329279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329279,"price":67846.3,"size":0.737,"notionalUsd":50002.7231,"side":"buy","tradeId":"7533718109"}}
{"type":"trade","ts":1775571329315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329315,"price":67848.9,"size":0.0005,"notionalUsd":33.92445,"side":"buy","tradeId":"2486040846"}}
{"type":"trade","ts":1775571329279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329279,"price":67846.3,"size":0.004,"notionalUsd":271.3852,"side":"buy","tradeId":"7533718110"}}
{"type":"trade","ts":1775571329315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329315,"price":67849,"size":0.0005,"notionalUsd":33.9245,"side":"buy","tradeId":"2486040847"}}
{"type":"trade","ts":1775571329279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329279,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718111"}}
{"type":"trade","ts":1775571329315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329315,"price":67849.2,"size":0.0005,"notionalUsd":33.9246,"side":"buy","tradeId":"2486040848"}}
{"type":"trade","ts":1775571329279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329279,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718112"}}
{"type":"trade","ts":1775571329315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329315,"price":67849.5,"size":0.0002,"notionalUsd":13.5699,"side":"buy","tradeId":"2486040849"}}
{"type":"trade","ts":1775571329279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329279,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718113"}}
{"type":"trade","ts":1775571329315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329315,"price":67849.7,"size":0.0003,"notionalUsd":20.354909999999997,"side":"buy","tradeId":"2486040850"}}
{"type":"trade","ts":1775571329279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329279,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718114"}}
{"type":"trade","ts":1775571329315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329315,"price":67849.8,"size":0.0001,"notionalUsd":6.784980000000001,"side":"buy","tradeId":"2486040851"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718115"}}
{"type":"trade","ts":1775571329315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329315,"price":67850,"size":0.0001,"notionalUsd":6.785,"side":"buy","tradeId":"2486040852"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718116"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718117"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718118"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718119"}}
{"type":"trade","ts":1775571329312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329312,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"buy","tradeId":"56679041-1c5a-590b-ad24-e81186dfdbf6"}}
{"type":"trade","ts":1775571329312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329312,"price":67838.2,"size":0.013,"notionalUsd":881.8965999999999,"side":"buy","tradeId":"77be4268-a0a3-56e3-a8f6-f6b99eeb4b15"}}
{"type":"trade","ts":1775571329312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329312,"price":67838.2,"size":0.415,"notionalUsd":28152.853,"side":"buy","tradeId":"3b1e78bb-f9be-544a-8f70-e0d3bd473fdc"}}
{"type":"trade","ts":1775571329312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329312,"price":67838.2,"size":0.174,"notionalUsd":11803.8468,"side":"buy","tradeId":"7f761ca8-a071-5ed7-b7f1-6e5664ad0982"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718120"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718121"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718122"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718123"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718124"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718125"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718126"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718127"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.3,"size":0.018,"notionalUsd":1221.2333999999998,"side":"buy","tradeId":"7533718128"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718129"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.3,"size":0.003,"notionalUsd":203.5389,"side":"buy","tradeId":"7533718130"}}
{"type":"trade","ts":1775571329313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329313,"price":67838.2,"size":0.092,"notionalUsd":6241.1143999999995,"side":"buy","tradeId":"b93e606a-49e7-5964-a702-ad253de375cb"}}
{"type":"trade","ts":1775571329313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329313,"price":67838.2,"size":0.572,"notionalUsd":38803.450399999994,"side":"buy","tradeId":"ac0bbe27-07d6-5047-9d95-b9fe8faaeb38"}}
{"type":"trade","ts":1775571329313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329313,"price":67838.2,"size":0.01,"notionalUsd":678.382,"side":"buy","tradeId":"18257204-dd9b-5950-b02a-9f63e8ea9dc1"}}
{"type":"trade","ts":1775571329313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329313,"price":67838.2,"size":0.01,"notionalUsd":678.382,"side":"buy","tradeId":"33165286-3ea5-5d3e-9e4e-d2f4c27fc71c"}}
{"type":"trade","ts":1775571329313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329313,"price":67838.2,"size":0.186,"notionalUsd":12617.9052,"side":"buy","tradeId":"4915305f-f55d-593c-bae1-5178df421294"}}
{"type":"trade","ts":1775571329313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329313,"price":67838.2,"size":0.197,"notionalUsd":13364.1254,"side":"buy","tradeId":"4bf46f0a-1600-5104-b326-e4a76ef96317"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718131"}}
{"type":"trade","ts":1775571329313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329313,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"buy","tradeId":"2013e12a-8b6b-5ccd-b294-2a2958f92d08"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.4,"size":0.001,"notionalUsd":67.84639999999999,"side":"buy","tradeId":"7533718132"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.4,"size":0.002,"notionalUsd":135.69279999999998,"side":"buy","tradeId":"7533718133"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.4,"size":0.002,"notionalUsd":135.69279999999998,"side":"buy","tradeId":"7533718134"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.5,"size":0.001,"notionalUsd":67.8465,"side":"buy","tradeId":"7533718135"}}
{"type":"trade","ts":1775571329316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329316,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"buy","tradeId":"8b2dac3d-9ece-57a3-b1c8-2d588e8d7bd8"}}
{"type":"trade","ts":1775571329316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329316,"price":67838.2,"size":0.162,"notionalUsd":10989.7884,"side":"buy","tradeId":"d51fce91-d6c0-5232-9f7d-65ef594d1211"}}
{"type":"trade","ts":1775571329316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329316,"price":67838.2,"size":0.07,"notionalUsd":4748.674,"side":"buy","tradeId":"c9a95fa3-fa25-58e8-bac2-134ea18461ae"}}
{"type":"trade","ts":1775571329316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329316,"price":67838.2,"size":0.162,"notionalUsd":10989.7884,"side":"buy","tradeId":"03cecf4d-cfd7-5966-88aa-f40d7ec9c24a"}}
{"type":"trade","ts":1775571329316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329316,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"buy","tradeId":"c8f5f085-04a6-5908-ac53-1efc22f5c53e"}}
{"type":"trade","ts":1775571329316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329316,"price":67838.2,"size":0.004,"notionalUsd":271.3528,"side":"buy","tradeId":"d99edbd9-a17b-5502-b63c-21717356bffb"}}
{"type":"trade","ts":1775571329316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329316,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"buy","tradeId":"64818500-10e1-5eca-9b54-4437c07a1459"}}
{"type":"trade","ts":1775571329316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329316,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"buy","tradeId":"c94143b8-a97e-5b93-a5c4-ab54f3718a6a"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.5,"size":0.128,"notionalUsd":8684.352,"side":"buy","tradeId":"7533718136"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.5,"size":0.002,"notionalUsd":135.693,"side":"buy","tradeId":"7533718137"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.6,"size":0.003,"notionalUsd":203.5398,"side":"buy","tradeId":"7533718138"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67846.7,"size":0.04,"notionalUsd":2713.868,"side":"buy","tradeId":"7533718139"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67847.1,"size":0.001,"notionalUsd":67.84710000000001,"side":"buy","tradeId":"7533718140"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"buy","tradeId":"7533718141"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"buy","tradeId":"7533718142"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67847.4,"size":0.001,"notionalUsd":67.8474,"side":"buy","tradeId":"7533718143"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"buy","tradeId":"7533718144"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"buy","tradeId":"7533718145"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"buy","tradeId":"7533718146"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"buy","tradeId":"7533718147"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67848.2,"size":0.001,"notionalUsd":67.84819999999999,"side":"buy","tradeId":"7533718148"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"buy","tradeId":"7533718149"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67848.6,"size":0.004,"notionalUsd":271.3944,"side":"buy","tradeId":"7533718150"}}
{"type":"trade","ts":1775571329280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329280,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"buy","tradeId":"7533718151"}}
{"type":"trade","ts":1775571329281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329281,"price":67849,"size":0.002,"notionalUsd":135.698,"side":"buy","tradeId":"7533718152"}}
{"type":"trade","ts":1775571329281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329281,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"buy","tradeId":"7533718153"}}
{"type":"trade","ts":1775571329281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329281,"price":67849.2,"size":0.004,"notionalUsd":271.3968,"side":"buy","tradeId":"7533718154"}}
{"type":"trade","ts":1775571329281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329281,"price":67849.4,"size":0.021,"notionalUsd":1424.8374,"side":"buy","tradeId":"7533718155"}}
{"type":"trade","ts":1775571329281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329281,"price":67849.5,"size":0.002,"notionalUsd":135.699,"side":"buy","tradeId":"7533718156"}}
{"type":"trade","ts":1775571329281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329281,"price":67849.5,"size":0.001,"notionalUsd":67.8495,"side":"buy","tradeId":"7533718157"}}
{"type":"trade","ts":1775571329281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329281,"price":67849.6,"size":0.015,"notionalUsd":1017.744,"side":"buy","tradeId":"7533718158"}}
{"type":"trade","ts":1775571329281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329281,"price":67849.7,"size":0.004,"notionalUsd":271.3988,"side":"buy","tradeId":"7533718159"}}
{"type":"trade","ts":1775571329281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329281,"price":67849.7,"size":0.002,"notionalUsd":135.6994,"side":"buy","tradeId":"7533718160"}}
{"type":"trade","ts":1775571329281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329281,"price":67849.8,"size":0.004,"notionalUsd":271.3992,"side":"buy","tradeId":"7533718161"}}
{"type":"trade","ts":1775571329281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329281,"price":67849.8,"size":0.684,"notionalUsd":46409.26320000001,"side":"buy","tradeId":"7533718162"}}
{"type":"trade","ts":1775571329319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329319,"price":67838.3,"size":0.001,"notionalUsd":67.8383,"side":"buy","tradeId":"e0d3c0cb-b0b7-5a8c-8dfe-b7c58b48e963"}}
{"type":"trade","ts":1775571329319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329319,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"buy","tradeId":"0b11d14e-bf64-5ec9-8b25-b218dee69ffb"}}
{"type":"trade","ts":1775571329319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329319,"price":67839.6,"size":0.001,"notionalUsd":67.8396,"side":"buy","tradeId":"f331f1b3-c5ef-52e6-bb08-90637b4dd714"}}
{"type":"trade","ts":1775571329320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329320,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"79a9d7e5-9f4e-5b8a-afaa-a61c668c8e75"}}
{"type":"trade","ts":1775571329320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329320,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"7a52e1ab-0e4c-5dda-9d17-e042f68b2d98"}}
{"type":"trade","ts":1775571329320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329320,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"buy","tradeId":"43123978-c2a2-541f-94a6-7dc352bd0f25"}}
{"type":"trade","ts":1775571329320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329320,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"buy","tradeId":"fed8ac5d-c45e-528e-9446-a4acbd5a5479"}}
{"type":"trade","ts":1775571329320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329320,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"buy","tradeId":"e94aa6b5-d5a7-5f8e-be01-06bcffda5269"}}
{"type":"trade","ts":1775571329320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329320,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"buy","tradeId":"49b171db-4e90-5eb7-b170-cf89adf80bdc"}}
{"type":"trade","ts":1775571329320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329320,"price":67841.2,"size":0.009,"notionalUsd":610.5708,"side":"buy","tradeId":"fc9cde1f-ff55-559e-ab1f-48269230463f"}}
{"type":"trade","ts":1775571329320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329320,"price":67841.2,"size":0.025,"notionalUsd":1696.03,"side":"buy","tradeId":"ebdb2761-8691-53bd-aee5-4df8eb2ef187"}}
{"type":"trade","ts":1775571329320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329320,"price":67841.4,"size":0.001,"notionalUsd":67.8414,"side":"buy","tradeId":"71e036c1-6dc2-5392-97af-de50b7a7205b"}}
{"type":"trade","ts":1775571329320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329320,"price":67841.5,"size":0.001,"notionalUsd":67.8415,"side":"buy","tradeId":"d2ce360c-2751-5f62-a2d1-da36ac6bd229"}}
{"type":"trade","ts":1775571329320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329320,"price":67842,"size":0.011,"notionalUsd":746.262,"side":"buy","tradeId":"1dd84c47-b53e-5e0f-90dd-52ece1480ec1"}}
{"type":"trade","ts":1775571329320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329320,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"buy","tradeId":"5ceb434a-34b1-5923-b87e-6b1399949a09"}}
{"type":"trade","ts":1775571329320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329320,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"buy","tradeId":"6c904697-4db8-5dcb-8b02-237d61ae5f66"}}
{"type":"trade","ts":1775571329320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329320,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"buy","tradeId":"81b8754a-b9fb-5a5e-b0e6-5c2f43102524"}}
{"type":"trade","ts":1775571329320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329320,"price":67842.7,"size":0.002,"notionalUsd":135.6854,"side":"buy","tradeId":"a149d545-9d87-5d3b-9199-58c5448db45a"}}
{"type":"trade","ts":1775571329320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329320,"price":67843.1,"size":0.001,"notionalUsd":67.8431,"side":"buy","tradeId":"0b5076b8-1e38-578d-81bb-b714cd441ada"}}
{"type":"trade","ts":1775571329320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329320,"price":67843.4,"size":0.002,"notionalUsd":135.6868,"side":"buy","tradeId":"1bd921ee-c01a-591f-9dd7-a5e600861aef"}}
{"type":"trade","ts":1775571329320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329320,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"buy","tradeId":"9979c49f-a100-529e-a285-5bea84bb1abd"}}
{"type":"trade","ts":1775571329281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329281,"price":67849.8,"size":0.099,"notionalUsd":6717.1302000000005,"side":"buy","tradeId":"7533718163"}}
{"type":"trade","ts":1775571329314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571329314,"price":67832.6,"size":0.0029484348233740115,"notionalUsd":200,"side":"buy","tradeId":"b4c611ea-5a0a-533b-90f2-fb0e35d1174f"}}
{"type":"trade","ts":1775571329314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571329314,"price":67832.6,"size":0.009552928827731798,"notionalUsd":648,"side":"buy","tradeId":"de915be1-9622-518e-8f0d-95f3dfb4b091"}}
{"type":"trade","ts":1775571329314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571329314,"price":67832.6,"size":0.00253565394810165,"notionalUsd":172,"side":"buy","tradeId":"4a155cc3-a9c6-574e-becd-8516f5f03ab7"}}
{"type":"trade","ts":1775571329314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571329314,"price":67832.6,"size":0.014742174116870059,"notionalUsd":1000,"side":"buy","tradeId":"44ae8988-8a12-5d47-b279-cf343ced9539"}}
{"type":"trade","ts":1775571329314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571329314,"price":67832.9,"size":0.01850134669164963,"notionalUsd":1255,"side":"buy","tradeId":"2d76c396-7b4b-519c-a9a8-0b3391abd625"}}
{"type":"trade","ts":1775571329314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571329314,"price":67833.7,"size":0.030913837812178904,"notionalUsd":2097,"side":"buy","tradeId":"6e7b6e85-1ebe-59c6-b6c5-7d6d5209f794"}}
{"type":"trade","ts":1775571329314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571329314,"price":67834.9,"size":0.00007370837135456822,"notionalUsd":4.999999999999999,"side":"buy","tradeId":"616e1e14-0dbc-50ef-ab16-252eb6c98ce7"}}
{"type":"trade","ts":1775571329325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329325,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"5694b3a2-bd29-5f16-9cc8-73e4e82363d9"}}
{"type":"trade","ts":1775571329282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329282,"price":67849.8,"size":0.135,"notionalUsd":9159.723000000002,"side":"buy","tradeId":"7533718164"}}
{"type":"trade","ts":1775571329334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329334,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"154184f6-de42-5c8a-8035-1f4745af7337"}}
{"type":"trade","ts":1775571329334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329334,"price":67844.2,"size":0.001,"notionalUsd":67.8442,"side":"buy","tradeId":"66e0c39c-bed0-5eea-96ca-63482c4764f3"}}
{"type":"trade","ts":1775571329334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329334,"price":67844.5,"size":0.001,"notionalUsd":67.8445,"side":"buy","tradeId":"817879a6-cb21-57a2-9234-ca4fd3023a09"}}
{"type":"trade","ts":1775571329295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329295,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533718165"}}
{"type":"trade","ts":1775571329295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329295,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533718166"}}
{"type":"trade","ts":1775571329295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329295,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533718167"}}
{"type":"trade","ts":1775571329295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329295,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"buy","tradeId":"7533718168"}}
{"type":"trade","ts":1775571329295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329295,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533718169"}}
{"type":"trade","ts":1775571329295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329295,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533718170"}}
{"type":"trade","ts":1775571329295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329295,"price":67850.1,"size":0.012,"notionalUsd":814.2012000000001,"side":"buy","tradeId":"7533718171"}}
{"type":"trade","ts":1775571329295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329295,"price":67850.1,"size":0.011,"notionalUsd":746.3511,"side":"buy","tradeId":"7533718172"}}
{"type":"trade","ts":1775571329295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329295,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533718173"}}
{"type":"trade","ts":1775571329295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329295,"price":67850.1,"size":0.006,"notionalUsd":407.10060000000004,"side":"buy","tradeId":"7533718174"}}
{"type":"trade","ts":1775571329295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329295,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533718175"}}
{"type":"trade","ts":1775571329295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329295,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533718176"}}
{"type":"trade","ts":1775571329295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329295,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533718177"}}
{"type":"trade","ts":1775571329295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329295,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533718178"}}
{"type":"trade","ts":1775571329295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329295,"price":67850.1,"size":0.006,"notionalUsd":407.10060000000004,"side":"buy","tradeId":"7533718179"}}
{"type":"trade","ts":1775571329295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329295,"price":67850.1,"size":0.07,"notionalUsd":4749.5070000000005,"side":"buy","tradeId":"7533718180"}}
{"type":"trade","ts":1775571329295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329295,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"buy","tradeId":"7533718181"}}
{"type":"trade","ts":1775571329295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329295,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"buy","tradeId":"7533718182"}}
{"type":"trade","ts":1775571329295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329295,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"buy","tradeId":"7533718183"}}
{"type":"trade","ts":1775571329306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329306,"price":67850.8,"size":0.004,"notionalUsd":271.4032,"side":"buy","tradeId":"7533718184"}}
{"type":"trade","ts":1775571329306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329306,"price":67850.8,"size":0.002,"notionalUsd":135.7016,"side":"buy","tradeId":"7533718185"}}
{"type":"trade","ts":1775571329306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329306,"price":67851.1,"size":0.002,"notionalUsd":135.7022,"side":"buy","tradeId":"7533718186"}}
{"type":"trade","ts":1775571329306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329306,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"buy","tradeId":"7533718187"}}
{"type":"trade","ts":1775571329306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329306,"price":67851.6,"size":0.004,"notionalUsd":271.4064,"side":"buy","tradeId":"7533718188"}}
{"type":"trade","ts":1775571329318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329318,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533718189"}}
{"type":"trade","ts":1775571329318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329318,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533718190"}}
{"type":"trade","ts":1775571329318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329318,"price":67851.9,"size":0.002,"notionalUsd":135.7038,"side":"buy","tradeId":"7533718191"}}
{"type":"trade","ts":1775571329318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329318,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"buy","tradeId":"7533718192"}}
{"type":"trade","ts":1775571329318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329318,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"buy","tradeId":"7533718193"}}
{"type":"trade","ts":1775571329318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329318,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"buy","tradeId":"7533718194"}}
{"type":"trade","ts":1775571329364,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571329364,"price":67881.2,"size":0.00007365,"notionalUsd":4.99945038,"side":"buy","tradeId":"988361276"}}
{"type":"trade","ts":1775571329325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329325,"price":67852.5,"size":0.002,"notionalUsd":135.705,"side":"buy","tradeId":"7533718195"}}
{"type":"trade","ts":1775571329325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329325,"price":67852.5,"size":0.02,"notionalUsd":1357.05,"side":"buy","tradeId":"7533718196"}}
{"type":"trade","ts":1775571329327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329327,"price":67852.5,"size":0.005,"notionalUsd":339.2625,"side":"buy","tradeId":"7533718197"}}
{"type":"trade","ts":1775571329417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571329417,"price":67881.1,"size":0.00001903,"notionalUsd":1.291777333,"side":"sell","tradeId":"988361277"}}
{"type":"trade","ts":1775571329383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329383,"price":67852.4,"size":0.014,"notionalUsd":949.9336,"side":"sell","tradeId":"7533718198"}}
{"type":"trade","ts":1775571329177,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571329177,"price":67843,"size":0.00347,"notionalUsd":235.41521,"side":"buy","tradeId":"640144262057401"}}
{"type":"trade","ts":1775571329482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329482,"price":67866.99,"size":0.000157,"notionalUsd":10.65511743,"side":"sell","tradeId":"995405032"}}
{"type":"trade","ts":1775571329407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329407,"price":67875,"size":0.00015,"notionalUsd":10.181249999999999,"side":"sell","tradeId":"6193308857"}}
{"type":"trade","ts":1775571329407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329407,"price":67875,"size":0.00015,"notionalUsd":10.181249999999999,"side":"sell","tradeId":"6193308858"}}
{"type":"trade","ts":1775571329407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329407,"price":67875,"size":0.06894,"notionalUsd":4679.3025,"side":"sell","tradeId":"6193308859"}}
{"type":"trade","ts":1775571329437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329437,"price":67852.5,"size":0.002,"notionalUsd":135.705,"side":"buy","tradeId":"7533718199"}}
{"type":"trade","ts":1775571329448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329448,"price":67852.4,"size":0.022,"notionalUsd":1492.7527999999998,"side":"sell","tradeId":"7533718200"}}
{"type":"trade","ts":1775571329577,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571329577,"price":67882.2,"size":0.00003575,"notionalUsd":2.42678865,"side":"buy","tradeId":"98418295"}}
{"type":"trade","ts":1775571329602,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329602,"price":67866.99,"size":0.0013159,"notionalUsd":89.306172141,"side":"sell","tradeId":"995405033"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00015,"notionalUsd":10.181251499999998,"side":"buy","tradeId":"6193308860"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193308861"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00015,"notionalUsd":10.181251499999998,"side":"buy","tradeId":"6193308862"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00015,"notionalUsd":10.181251499999998,"side":"buy","tradeId":"6193308863"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193308864"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00015,"notionalUsd":10.181251499999998,"side":"buy","tradeId":"6193308865"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.02764,"notionalUsd":1876.0652764,"side":"buy","tradeId":"6193308866"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00015,"notionalUsd":10.181251499999998,"side":"buy","tradeId":"6193308867"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00015,"notionalUsd":10.181251499999998,"side":"buy","tradeId":"6193308868"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193308869"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193308870"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193308871"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193308872"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193308873"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193308874"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193308875"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193308876"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193308877"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193308878"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193308879"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193308880"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193308881"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193308882"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193308883"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.02506,"notionalUsd":1700.9477505999998,"side":"buy","tradeId":"6193308884"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193308885"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193308886"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193308887"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.0174,"notionalUsd":1181.0251739999999,"side":"buy","tradeId":"6193308888"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.092,"notionalUsd":6244.5009199999995,"side":"buy","tradeId":"6193308889"}}
{"type":"trade","ts":1775571329530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571329530,"price":67875.01,"size":0.08678,"notionalUsd":5890.1933678,"side":"buy","tradeId":"6193308890"}}
{"type":"trade","ts":1775571329542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329542,"price":67852.4,"size":0.004,"notionalUsd":271.40959999999995,"side":"sell","tradeId":"7533718201"}}
{"type":"trade","ts":1775571329612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329612,"price":67844.9,"size":0.011,"notionalUsd":746.2938999999999,"side":"sell","tradeId":"f30a2453-3416-517a-85aa-a4e372beff96"}}
{"type":"trade","ts":1775571329632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329632,"price":67850.1,"size":0.029300000000000003,"notionalUsd":1988.0079300000004,"side":"buy","tradeId":"2486040854"}}
{"type":"trade","ts":1775571329689,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329689,"price":67865.35,"size":3e-8,"notionalUsd":0.0020359605,"side":"sell","tradeId":"995405034"}}
{"type":"trade","ts":1775571329696,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329696,"price":67844.9,"size":0.077,"notionalUsd":5224.0572999999995,"side":"sell","tradeId":"567a4e26-af29-5ddb-878c-32ce7e1effc0"}}
{"type":"trade","ts":1775571329696,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329696,"price":67844.9,"size":0.023,"notionalUsd":1560.4326999999998,"side":"sell","tradeId":"3077b2b6-7d0f-50fa-b983-60a613d50571"}}
{"type":"trade","ts":1775571329675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329675,"price":67852.4,"size":0.012,"notionalUsd":814.2288,"side":"sell","tradeId":"7533718202"}}
{"type":"trade","ts":1775571329675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329675,"price":67852.4,"size":0.01,"notionalUsd":678.524,"side":"sell","tradeId":"7533718203"}}
{"type":"trade","ts":1775571329756,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329756,"price":67865.25,"size":0.00002324,"notionalUsd":1.57718841,"side":"sell","tradeId":"995405035"}}
{"type":"trade","ts":1775571329756,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329756,"price":67864.66,"size":0.04420562,"notionalUsd":2999.9993713892004,"side":"sell","tradeId":"995405036"}}
{"type":"trade","ts":1775571329739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329739,"price":67844.9,"size":0.021,"notionalUsd":1424.7429,"side":"sell","tradeId":"567c7e31-bcbd-5141-983c-7f742a8ab54e"}}
{"type":"trade","ts":1775571329739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329739,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"0db15abf-3f10-5f4c-81bc-03a00b98e690"}}
{"type":"trade","ts":1775571329739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329739,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"9eba7e5c-f2d9-563a-9c1c-a6440d548dfe"}}
{"type":"trade","ts":1775571329739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329739,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"e0e0d237-cf92-5499-9a1b-9ca06d99475b"}}
{"type":"trade","ts":1775571329739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329739,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"f9adb899-74f3-5e14-8620-e2434bf24170"}}
{"type":"trade","ts":1775571329739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329739,"price":67844.9,"size":0.002,"notionalUsd":135.6898,"side":"sell","tradeId":"7a27095c-7c23-5de8-8280-c4655e1da34d"}}
{"type":"trade","ts":1775571329739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329739,"price":67844.8,"size":0.001,"notionalUsd":67.8448,"side":"sell","tradeId":"d2849fd2-abd5-5590-93b1-04d8a7cfa3c4"}}
{"type":"trade","ts":1775571329739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329739,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"8846ec79-d6f2-54ca-8686-97adac3f3a3c"}}
{"type":"trade","ts":1775571329739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329739,"price":67844.6,"size":0.015,"notionalUsd":1017.6690000000001,"side":"sell","tradeId":"85d38903-1051-5c5b-bea4-1d7687ddd201"}}
{"type":"trade","ts":1775571329742,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329742,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"sell","tradeId":"d1d120a7-81d9-5486-8d06-9cb381361ee9"}}
{"type":"trade","ts":1775571329742,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329742,"price":67843.5,"size":0.008,"notionalUsd":542.748,"side":"sell","tradeId":"a69a862f-4180-52c2-b739-4d31824f87e5"}}
{"type":"trade","ts":1775571329752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329752,"price":67843.2,"size":0.001,"notionalUsd":67.8432,"side":"sell","tradeId":"deef843c-9fa9-58e7-b57e-eb2b799506a1"}}
{"type":"trade","ts":1775571329752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329752,"price":67842.9,"size":0.008,"notionalUsd":542.7432,"side":"sell","tradeId":"f7bb8a4a-9574-5ef9-940d-11a93e59b8b9"}}
{"type":"trade","ts":1775571329757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329757,"price":67843.2,"size":0.001,"notionalUsd":67.8432,"side":"sell","tradeId":"29abf5a5-fb6f-576a-9106-bae2022e9bb6"}}
{"type":"trade","ts":1775571329647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571329647,"price":67842,"size":0.00015,"notionalUsd":10.1763,"side":"sell","tradeId":"853800414850582"}}
{"type":"trade","ts":1775571329847,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329847,"price":67860.6,"size":0.01031472,"notionalUsd":699.963088032,"side":"sell","tradeId":"995405037"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67850,"size":0.2914,"notionalUsd":19771.489999999998,"side":"sell","tradeId":"2486040863"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67849.9,"size":0.0001,"notionalUsd":6.78499,"side":"sell","tradeId":"2486040864"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67849,"size":0.0005,"notionalUsd":33.9245,"side":"sell","tradeId":"2486040865"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67848.9,"size":0.0005,"notionalUsd":33.92445,"side":"sell","tradeId":"2486040866"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.4,"size":0.185,"notionalUsd":12552.694,"side":"sell","tradeId":"7533718204"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67848.8,"size":0.0005,"notionalUsd":33.924400000000006,"side":"sell","tradeId":"2486040867"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.4,"size":0.185,"notionalUsd":12552.694,"side":"sell","tradeId":"7533718205"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67848.7,"size":0.0003,"notionalUsd":20.354609999999997,"side":"sell","tradeId":"2486040868"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.4,"size":0.004,"notionalUsd":271.40959999999995,"side":"sell","tradeId":"7533718206"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67848.6,"size":0.0006,"notionalUsd":40.70916,"side":"sell","tradeId":"2486040870"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.4,"size":0.004,"notionalUsd":271.40959999999995,"side":"sell","tradeId":"7533718207"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67848.5,"size":0.0008,"notionalUsd":54.278800000000004,"side":"sell","tradeId":"2486040872"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.4,"size":0.002,"notionalUsd":135.70479999999998,"side":"sell","tradeId":"7533718208"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67848.3,"size":0.0005,"notionalUsd":33.924150000000004,"side":"sell","tradeId":"2486040873"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.4,"size":0.004,"notionalUsd":271.40959999999995,"side":"sell","tradeId":"7533718209"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67848.2,"size":0.0005,"notionalUsd":33.924099999999996,"side":"sell","tradeId":"2486040874"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.4,"size":0.004,"notionalUsd":271.40959999999995,"side":"sell","tradeId":"7533718210"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67848.1,"size":0.0005,"notionalUsd":33.92405,"side":"sell","tradeId":"2486040875"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.4,"size":0.004,"notionalUsd":271.40959999999995,"side":"sell","tradeId":"7533718211"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67847.9,"size":0.0008,"notionalUsd":54.27832,"side":"sell","tradeId":"2486040877"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.4,"size":0.004,"notionalUsd":271.40959999999995,"side":"sell","tradeId":"7533718212"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67847.8,"size":0.0005,"notionalUsd":33.9239,"side":"sell","tradeId":"2486040878"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.4,"size":0.111,"notionalUsd":7531.6164,"side":"sell","tradeId":"7533718213"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67847.7,"size":0.0005,"notionalUsd":33.92385,"side":"sell","tradeId":"2486040879"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.4,"size":0.019,"notionalUsd":1289.1955999999998,"side":"sell","tradeId":"7533718214"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67847.6,"size":0.0001,"notionalUsd":6.784760000000001,"side":"sell","tradeId":"2486040880"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.4,"size":0.033,"notionalUsd":2239.1292,"side":"sell","tradeId":"7533718215"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67847.5,"size":0.0005,"notionalUsd":33.92375,"side":"sell","tradeId":"2486040881"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.4,"size":0.002,"notionalUsd":135.70479999999998,"side":"sell","tradeId":"7533718216"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67847.4,"size":0.0008,"notionalUsd":54.277919999999995,"side":"sell","tradeId":"2486040884"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.4,"size":0.002,"notionalUsd":135.70479999999998,"side":"sell","tradeId":"7533718217"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67847.3,"size":0.0005,"notionalUsd":33.92365,"side":"sell","tradeId":"2486040885"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.4,"size":0.004,"notionalUsd":271.40959999999995,"side":"sell","tradeId":"7533718218"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67847.1,"size":0.0008,"notionalUsd":54.27768000000001,"side":"sell","tradeId":"2486040887"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.4,"size":0.114,"notionalUsd":7735.173599999999,"side":"sell","tradeId":"7533718219"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67847,"size":0.0001,"notionalUsd":6.7847,"side":"sell","tradeId":"2486040888"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.4,"size":0.003,"notionalUsd":203.5572,"side":"sell","tradeId":"7533718220"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67846.9,"size":0.0001,"notionalUsd":6.784689999999999,"side":"sell","tradeId":"2486040889"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.4,"size":0.002,"notionalUsd":135.70479999999998,"side":"sell","tradeId":"7533718221"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67846.8,"size":0.0006,"notionalUsd":40.708079999999995,"side":"sell","tradeId":"2486040892"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.4,"size":0.555,"notionalUsd":37658.082,"side":"sell","tradeId":"7533718222"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67846.6,"size":0.0004,"notionalUsd":27.138640000000002,"side":"sell","tradeId":"2486040895"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.4,"size":1.818,"notionalUsd":123355.6632,"side":"sell","tradeId":"7533718223"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67846.1,"size":0.0004,"notionalUsd":27.138440000000003,"side":"sell","tradeId":"2486040897"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.4,"size":0.003,"notionalUsd":203.5572,"side":"sell","tradeId":"7533718224"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67845.7,"size":0.0001,"notionalUsd":6.78457,"side":"sell","tradeId":"2486040898"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.3,"size":0.002,"notionalUsd":135.7046,"side":"sell","tradeId":"7533718225"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67845.6,"size":0.0005,"notionalUsd":33.9228,"side":"sell","tradeId":"2486040901"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.3,"size":0.001,"notionalUsd":67.8523,"side":"sell","tradeId":"7533718226"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67845.5,"size":0.0073,"notionalUsd":495.27215,"side":"sell","tradeId":"2486040902"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67845.3,"size":0.0001,"notionalUsd":6.784530000000001,"side":"sell","tradeId":"2486040903"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852.3,"size":0.663,"notionalUsd":44986.07490000001,"side":"sell","tradeId":"7533718227"}}
{"type":"trade","ts":1775571329822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329822,"price":67845.2,"size":0.0053,"notionalUsd":359.57955999999996,"side":"sell","tradeId":"2486040905"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67852,"size":0.002,"notionalUsd":135.704,"side":"sell","tradeId":"7533718228"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67851.9,"size":0.002,"notionalUsd":135.7038,"side":"sell","tradeId":"7533718229"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"sell","tradeId":"7533718230"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"sell","tradeId":"7533718231"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"7533718232"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533718233"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533718234"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533718235"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533718236"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67851,"size":0.022,"notionalUsd":1492.722,"side":"sell","tradeId":"7533718237"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"sell","tradeId":"7533718238"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67850.8,"size":0.004,"notionalUsd":271.4032,"side":"sell","tradeId":"7533718239"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"sell","tradeId":"7533718240"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"sell","tradeId":"7533718241"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67850.4,"size":0.001,"notionalUsd":67.8504,"side":"sell","tradeId":"7533718242"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67850.3,"size":0.036,"notionalUsd":2442.6108,"side":"sell","tradeId":"7533718243"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67850.3,"size":0.044,"notionalUsd":2985.4132,"side":"sell","tradeId":"7533718244"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67850.3,"size":0.022,"notionalUsd":1492.7066,"side":"sell","tradeId":"7533718245"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67850.2,"size":0.004,"notionalUsd":271.4008,"side":"sell","tradeId":"7533718246"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"sell","tradeId":"7533718247"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533718248"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533718249"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.8,"size":0.001,"notionalUsd":67.8498,"side":"sell","tradeId":"7533718250"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"sell","tradeId":"7533718251"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.8,"size":0.083,"notionalUsd":5631.5334,"side":"sell","tradeId":"7533718252"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.7,"size":0.002,"notionalUsd":135.6994,"side":"sell","tradeId":"7533718253"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.7,"size":0.001,"notionalUsd":67.8497,"side":"sell","tradeId":"7533718254"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.7,"size":0.004,"notionalUsd":271.3988,"side":"sell","tradeId":"7533718255"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"7533718256"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.3,"size":0.001,"notionalUsd":67.8493,"side":"sell","tradeId":"7533718257"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.2,"size":0.002,"notionalUsd":135.6984,"side":"sell","tradeId":"7533718258"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.1,"size":0.004,"notionalUsd":271.3964,"side":"sell","tradeId":"7533718259"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"7533718260"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"7533718261"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"7533718262"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"7533718263"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"7533718264"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"7533718265"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"7533718266"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"7533718267"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"7533718268"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"7533718269"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"7533718270"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"7533718271"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"7533718272"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"sell","tradeId":"7533718273"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67848.9,"size":0.001,"notionalUsd":67.8489,"side":"sell","tradeId":"7533718274"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"7533718275"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"sell","tradeId":"7533718276"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67848.5,"size":0.002,"notionalUsd":135.697,"side":"sell","tradeId":"7533718277"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"sell","tradeId":"7533718278"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67848.5,"size":0.089,"notionalUsd":6038.5165,"side":"sell","tradeId":"7533718279"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"7533718280"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67848.3,"size":0.002,"notionalUsd":135.69660000000002,"side":"sell","tradeId":"7533718281"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"sell","tradeId":"7533718282"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67848.2,"size":0.001,"notionalUsd":67.84819999999999,"side":"sell","tradeId":"7533718283"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67848,"size":0.001,"notionalUsd":67.848,"side":"sell","tradeId":"7533718284"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"sell","tradeId":"7533718285"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"sell","tradeId":"7533718286"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"sell","tradeId":"7533718287"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67847.7,"size":0.003,"notionalUsd":203.5431,"side":"sell","tradeId":"7533718288"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"sell","tradeId":"7533718289"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67847.6,"size":0.31,"notionalUsd":21032.756,"side":"sell","tradeId":"7533718290"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67847.6,"size":0.004,"notionalUsd":271.39040000000006,"side":"sell","tradeId":"7533718291"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67847.4,"size":0.001,"notionalUsd":67.8474,"side":"sell","tradeId":"7533718292"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67847.3,"size":0.004,"notionalUsd":271.3892,"side":"sell","tradeId":"7533718293"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"7533718294"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"sell","tradeId":"7533718295"}}
{"type":"trade","ts":1775571329787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329787,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"sell","tradeId":"7533718296"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"sell","tradeId":"7533718297"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"sell","tradeId":"7533718298"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.9,"size":0.089,"notionalUsd":6038.374099999999,"side":"sell","tradeId":"7533718299"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"sell","tradeId":"7533718300"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533718301"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533718302"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533718303"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.7,"size":0.002,"notionalUsd":135.6934,"side":"sell","tradeId":"7533718304"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.7,"size":0.004,"notionalUsd":271.3868,"side":"sell","tradeId":"7533718305"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.6,"size":0.551,"notionalUsd":37383.47660000001,"side":"sell","tradeId":"7533718306"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.6,"size":0.563,"notionalUsd":38197.6358,"side":"sell","tradeId":"7533718307"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.5,"size":0.001,"notionalUsd":67.8465,"side":"sell","tradeId":"7533718308"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.4,"size":0.002,"notionalUsd":135.69279999999998,"side":"sell","tradeId":"7533718309"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"sell","tradeId":"7533718310"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.3,"size":0.003,"notionalUsd":203.5389,"side":"sell","tradeId":"7533718311"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"sell","tradeId":"7533718312"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.2,"size":0.004,"notionalUsd":271.3848,"side":"sell","tradeId":"7533718313"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.2,"size":0.01,"notionalUsd":678.462,"side":"sell","tradeId":"7533718314"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.2,"size":0.004,"notionalUsd":271.3848,"side":"sell","tradeId":"7533718315"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.2,"size":0.003,"notionalUsd":203.5386,"side":"sell","tradeId":"7533718316"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.2,"size":0.062,"notionalUsd":4206.4644,"side":"sell","tradeId":"7533718317"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.2,"size":0.048,"notionalUsd":3256.6176,"side":"sell","tradeId":"7533718318"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.2,"size":0.002,"notionalUsd":135.6924,"side":"sell","tradeId":"7533718319"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.2,"size":0.007,"notionalUsd":474.9234,"side":"sell","tradeId":"7533718320"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.2,"size":0.002,"notionalUsd":135.6924,"side":"sell","tradeId":"7533718321"}}
{"type":"trade","ts":1775571329788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329788,"price":67846.2,"size":0.08,"notionalUsd":5427.696,"side":"sell","tradeId":"7533718322"}}
{"type":"trade","ts":1775571329829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329829,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"sell","tradeId":"b0f0143d-0e60-558c-8373-9a458066c3d3"}}
{"type":"trade","ts":1775571329829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329829,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"sell","tradeId":"812b26f2-d1b5-5b28-bbce-9a63d273182c"}}
{"type":"trade","ts":1775571329829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329829,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"sell","tradeId":"3f61f503-63d7-583f-afea-393a06285702"}}
{"type":"trade","ts":1775571329829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329829,"price":67842.5,"size":0.001,"notionalUsd":67.8425,"side":"sell","tradeId":"c8e052af-f190-5d31-a21d-ca5e8eaa7e8c"}}
{"type":"trade","ts":1775571329830,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329830,"price":67841.1,"size":0.001,"notionalUsd":67.84110000000001,"side":"sell","tradeId":"0bb4b667-6031-5b7f-bb74-2e813a51cc7c"}}
{"type":"trade","ts":1775571329830,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329830,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"sell","tradeId":"39e1c313-bc46-599e-98ab-bbed3c33dfd6"}}
{"type":"trade","ts":1775571329833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329833,"price":67840.5,"size":0.001,"notionalUsd":67.8405,"side":"sell","tradeId":"aa3fead4-765f-54e6-ad02-36556a9fea41"}}
{"type":"trade","ts":1775571329833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329833,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"sell","tradeId":"f2cd7746-ca45-52df-a691-73bc5b2194d6"}}
{"type":"trade","ts":1775571329904,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329904,"price":67845.2,"size":0.0001,"notionalUsd":6.78452,"side":"buy","tradeId":"2486040906"}}
{"type":"trade","ts":1775571329956,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329956,"price":67859.48,"size":2.1e-7,"notionalUsd":0.0142504908,"side":"sell","tradeId":"995405038"}}
{"type":"trade","ts":1775571329956,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329956,"price":67858.78,"size":0.000017,"notionalUsd":1.15359926,"side":"sell","tradeId":"995405039"}}
{"type":"trade","ts":1775571329956,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329956,"price":67858.27,"size":0.021,"notionalUsd":1425.0236700000003,"side":"sell","tradeId":"995405040"}}
{"type":"trade","ts":1775571329956,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329956,"price":67857.98,"size":0.01031528,"notionalUsd":699.9740639344,"side":"sell","tradeId":"995405041"}}
{"type":"trade","ts":1775571329956,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329956,"price":67857.22,"size":0.00655546,"notionalUsd":444.8352914212,"side":"sell","tradeId":"995405042"}}
{"type":"trade","ts":1775571329958,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571329958,"price":67857.22,"size":0.02767518,"notionalUsd":1877.9607777996,"side":"sell","tradeId":"995405043"}}
{"type":"trade","ts":1775571329950,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571329950,"price":67845.2,"size":0.1,"notionalUsd":6784.52,"side":"buy","tradeId":"2486040907"}}
{"type":"trade","ts":1775571330005,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571330005,"price":67857.41,"size":0.05918,"notionalUsd":4015.8015238000003,"side":"buy","tradeId":"995405044"}}
{"type":"trade","ts":1775571329977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571329977,"price":67838.7,"size":0.003,"notionalUsd":203.5161,"side":"buy","tradeId":"11c61452-07e3-50c0-b2c3-bbbbbaf4bda3"}}
{"type":"trade","ts":1775571330016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330016,"price":67845.2,"size":0.01,"notionalUsd":678.452,"side":"buy","tradeId":"2486040908"}}
{"type":"trade","ts":1775571329021,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571329021,"price":67824,"size":0.005,"notionalUsd":339.12,"side":"buy","tradeId":"04f9cc250000000200000002"}}
{"type":"trade","ts":1775571329858,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571329858,"price":67843,"size":0.00147,"notionalUsd":99.72921,"side":"buy","tradeId":"285652627471211"}}
{"type":"trade","ts":1775571330069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330069,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"sell","tradeId":"8e71c401-a4a3-568c-924a-6f6a1d6dfad0"}}
{"type":"trade","ts":1775571330069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330069,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"sell","tradeId":"1670be85-c4f8-53b9-9115-b7e40fa0b762"}}
{"type":"trade","ts":1775571330069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330069,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"sell","tradeId":"8f9967f7-8e0e-5466-9f46-35046c42bcfa"}}
{"type":"trade","ts":1775571330069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330069,"price":67838.5,"size":0.001,"notionalUsd":67.8385,"side":"sell","tradeId":"d3605b70-9efd-55e8-a803-4bcf84217326"}}
{"type":"trade","ts":1775571330069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330069,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"9540c155-4226-5c50-b8af-464e9ebfef2d"}}
{"type":"trade","ts":1775571330069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330069,"price":67838.4,"size":0.002,"notionalUsd":135.6768,"side":"sell","tradeId":"78b1a410-a861-5192-a40a-15b76f0a7417"}}
{"type":"trade","ts":1775571330069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330069,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"sell","tradeId":"94f82074-0f18-5607-a6ce-1cb06b093d5a"}}
{"type":"trade","ts":1775571330069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330069,"price":67836.8,"size":0.005,"notionalUsd":339.184,"side":"sell","tradeId":"164fe3a0-6be5-5d04-8ea9-9521773212ba"}}
{"type":"trade","ts":1775571330069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330069,"price":67836.7,"size":0.001,"notionalUsd":67.8367,"side":"sell","tradeId":"be30446c-b9d0-53e3-9495-cef83f4e31ba"}}
{"type":"trade","ts":1775571330069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330069,"price":67836.5,"size":0.001,"notionalUsd":67.8365,"side":"sell","tradeId":"00431e23-6638-5aed-ae4c-e759ac80a734"}}
{"type":"trade","ts":1775571330069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330069,"price":67836,"size":0.001,"notionalUsd":67.836,"side":"sell","tradeId":"e67cdf77-5340-51d8-bdb6-8243809385d6"}}
{"type":"trade","ts":1775571330069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330069,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"e48914b9-4f43-5010-8540-3e8986878216"}}
{"type":"trade","ts":1775571330131,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571330131,"price":67856.99,"size":3e-8,"notionalUsd":0.0020357097,"side":"sell","tradeId":"995405045"}}
{"type":"trade","ts":1775571330120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330120,"price":67835.8,"size":0.169,"notionalUsd":11464.2502,"side":"buy","tradeId":"79e5f32f-7c90-5485-a392-770eaeb88a70"}}
{"type":"trade","ts":1775571330180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330180,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"b4ef71b5-e9b6-559d-b0fa-3e82e587effd"}}
{"type":"trade","ts":1775571330180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330180,"price":67835.7,"size":0.027,"notionalUsd":1831.5638999999999,"side":"sell","tradeId":"eb9c45bb-041e-5e33-b0a2-3a05c3f2edf6"}}
{"type":"trade","ts":1775571330156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330156,"price":67846.3,"size":0.008,"notionalUsd":542.7704,"side":"buy","tradeId":"7533718323"}}
{"type":"trade","ts":1775571330159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330159,"price":67846.2,"size":0.093,"notionalUsd":6309.696599999999,"side":"sell","tradeId":"7533718324"}}
{"type":"trade","ts":1775571330159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330159,"price":67846.2,"size":0.197,"notionalUsd":13365.7014,"side":"sell","tradeId":"7533718325"}}
{"type":"trade","ts":1775571330159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330159,"price":67846.2,"size":0.154,"notionalUsd":10448.3148,"side":"sell","tradeId":"7533718326"}}
{"type":"trade","ts":1775571330172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330172,"price":67846.3,"size":0.004,"notionalUsd":271.3852,"side":"buy","tradeId":"7533718327"}}
{"type":"trade","ts":1775571330172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330172,"price":67846.3,"size":0.101,"notionalUsd":6852.476300000001,"side":"buy","tradeId":"7533718328"}}
{"type":"trade","ts":1775571330003,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571330003,"price":67843,"size":0.00029,"notionalUsd":19.67447,"side":"buy","tradeId":"874892407944155"}}
{"type":"trade","ts":1775571330239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330239,"price":67835.8,"size":0.002,"notionalUsd":135.6716,"side":"buy","tradeId":"3fa20c5c-142c-56b9-b010-d33c50f0863a"}}
{"type":"trade","ts":1775571330250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330250,"price":67845.2,"size":0.0001,"notionalUsd":6.78452,"side":"buy","tradeId":"2486040909"}}
{"type":"trade","ts":1775571330272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330272,"price":67845.1,"size":0.0001,"notionalUsd":6.784510000000001,"side":"sell","tradeId":"2486040910"}}
{"type":"trade","ts":1775571330309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571330309,"price":67836.4,"size":0.0033905101096166662,"notionalUsd":230,"side":"sell","tradeId":"dcb802b6-6cfb-5b21-9dec-711cbea2bac5"}}
{"type":"trade","ts":1775571330309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571330309,"price":67836.1,"size":0.007311741093606501,"notionalUsd":496,"side":"sell","tradeId":"26250af2-6a91-51e4-bcab-2c1a613f2c06"}}
{"type":"trade","ts":1775571330286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330286,"price":67846.2,"size":0.002,"notionalUsd":135.6924,"side":"sell","tradeId":"7533718329"}}
{"type":"trade","ts":1775571330344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330344,"price":67845.1,"size":0.0115,"notionalUsd":780.21865,"side":"sell","tradeId":"2486040912"}}
{"type":"trade","ts":1775571330313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571330313,"price":67875.01,"size":0.00011,"notionalUsd":7.4662511,"side":"buy","tradeId":"6193308891"}}
{"type":"trade","ts":1775571330375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330375,"price":67845.2,"size":0.0001,"notionalUsd":6.78452,"side":"buy","tradeId":"2486040913"}}
{"type":"trade","ts":1775571330400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330400,"price":67845.1,"size":0.0049,"notionalUsd":332.44099,"side":"sell","tradeId":"2486040919"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67845.2,"size":3.1193,"notionalUsd":211629.53235999998,"side":"buy","tradeId":"2486040935"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67845.3,"size":0.0001,"notionalUsd":6.784530000000001,"side":"buy","tradeId":"2486040936"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67845.4,"size":0.0001,"notionalUsd":6.78454,"side":"buy","tradeId":"2486040937"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67845.5,"size":0.0579,"notionalUsd":3928.25445,"side":"buy","tradeId":"2486040940"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67845.6,"size":0.0148,"notionalUsd":1004.1148800000001,"side":"buy","tradeId":"2486040941"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67846.3,"size":0.0002,"notionalUsd":13.569260000000002,"side":"buy","tradeId":"2486040943"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67846.4,"size":0.0148,"notionalUsd":1004.12672,"side":"buy","tradeId":"2486040944"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67846.6,"size":0.0001,"notionalUsd":6.784660000000001,"side":"buy","tradeId":"2486040945"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67846.7,"size":0.0003,"notionalUsd":20.35401,"side":"buy","tradeId":"2486040946"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67846.9,"size":0.0149,"notionalUsd":1010.9188099999999,"side":"buy","tradeId":"2486040948"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67847,"size":0.0001,"notionalUsd":6.7847,"side":"buy","tradeId":"2486040949"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67847.1,"size":0.0008,"notionalUsd":54.27768000000001,"side":"buy","tradeId":"2486040950"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67847.3,"size":0.0008,"notionalUsd":54.277840000000005,"side":"buy","tradeId":"2486040952"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67847.4,"size":0.0005,"notionalUsd":33.9237,"side":"buy","tradeId":"2486040953"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67847.5,"size":0.0005,"notionalUsd":33.92375,"side":"buy","tradeId":"2486040954"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67847.6,"size":0.0001,"notionalUsd":6.784760000000001,"side":"buy","tradeId":"2486040955"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67847.7,"size":0.0006,"notionalUsd":40.708619999999996,"side":"buy","tradeId":"2486040957"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67847.8,"size":0.015300000000000001,"notionalUsd":1038.0713400000002,"side":"buy","tradeId":"2486040959"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67847.9,"size":0.0008,"notionalUsd":54.27832,"side":"buy","tradeId":"2486040961"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67848.1,"size":0.0005,"notionalUsd":33.92405,"side":"buy","tradeId":"2486040962"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67848.2,"size":0.0005,"notionalUsd":33.924099999999996,"side":"buy","tradeId":"2486040963"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67848.3,"size":0.0005,"notionalUsd":33.924150000000004,"side":"buy","tradeId":"2486040964"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67848.5,"size":0.0008,"notionalUsd":54.278800000000004,"side":"buy","tradeId":"2486040966"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67848.6,"size":0.0006,"notionalUsd":40.70916,"side":"buy","tradeId":"2486040968"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67848.7,"size":0.0148,"notionalUsd":1004.16076,"side":"buy","tradeId":"2486040969"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67848.8,"size":0.0005,"notionalUsd":33.924400000000006,"side":"buy","tradeId":"2486040970"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67848.9,"size":0.0005,"notionalUsd":33.92445,"side":"buy","tradeId":"2486040971"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67849,"size":0.0005,"notionalUsd":33.9245,"side":"buy","tradeId":"2486040972"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67849.1,"size":0.0003,"notionalUsd":20.35473,"side":"buy","tradeId":"2486040973"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67849.2,"size":0.0005,"notionalUsd":33.9246,"side":"buy","tradeId":"2486040974"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67849.7,"size":0.0152,"notionalUsd":1031.3154399999999,"side":"buy","tradeId":"2486040977"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67849.8,"size":0.0001,"notionalUsd":6.784980000000001,"side":"buy","tradeId":"2486040978"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67849.9,"size":0.0002,"notionalUsd":13.56998,"side":"buy","tradeId":"2486040979"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67850,"size":0.0002,"notionalUsd":13.57,"side":"buy","tradeId":"2486040981"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67850.1,"size":0.0839,"notionalUsd":5692.623390000001,"side":"buy","tradeId":"2486040986"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67850.2,"size":0.0017000000000000001,"notionalUsd":115.34534000000001,"side":"buy","tradeId":"2486040989"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67850.3,"size":0.1001,"notionalUsd":6791.81503,"side":"buy","tradeId":"2486040991"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67850.4,"size":0.0003,"notionalUsd":20.355119999999996,"side":"buy","tradeId":"2486040994"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67850.6,"size":0.0002,"notionalUsd":13.570120000000001,"side":"buy","tradeId":"2486040995"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67850.9,"size":0.0076,"notionalUsd":515.66684,"side":"buy","tradeId":"2486040997"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67851,"size":0.0003,"notionalUsd":20.3553,"side":"buy","tradeId":"2486040998"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67851.3,"size":0.4975,"notionalUsd":33756.02175,"side":"buy","tradeId":"2486041001"}}
{"type":"trade","ts":1775571330429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330429,"price":67851.4,"size":1.0307,"notionalUsd":69934.43797999999,"side":"buy","tradeId":"2486041005"}}
{"type":"trade","ts":1775571330431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330431,"price":67845.2,"size":0.0005,"notionalUsd":33.9226,"side":"buy","tradeId":"2486041006"}}
{"type":"trade","ts":1775571330435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330435,"price":67851.5,"size":0.0097,"notionalUsd":658.15955,"side":"buy","tradeId":"2486041008"}}
{"type":"trade","ts":1775571330411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330411,"price":67846.3,"size":0.006,"notionalUsd":407.0778,"side":"buy","tradeId":"7533718330"}}
{"type":"trade","ts":1775571330489,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571330489,"price":67857.4,"size":0.00005,"notionalUsd":3.39287,"side":"buy","tradeId":"995405046"}}
{"type":"trade","ts":1775571330411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330411,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718331"}}
{"type":"trade","ts":1775571330411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330411,"price":67846.3,"size":0.004,"notionalUsd":271.3852,"side":"buy","tradeId":"7533718332"}}
{"type":"trade","ts":1775571330411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330411,"price":67846.3,"size":0.002,"notionalUsd":135.6926,"side":"buy","tradeId":"7533718333"}}
{"type":"trade","ts":1775571330411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330411,"price":67846.3,"size":0.004,"notionalUsd":271.3852,"side":"buy","tradeId":"7533718334"}}
{"type":"trade","ts":1775571330411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330411,"price":67846.3,"size":0.004,"notionalUsd":271.3852,"side":"buy","tradeId":"7533718335"}}
{"type":"trade","ts":1775571330411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330411,"price":67846.3,"size":0.01,"notionalUsd":678.4630000000001,"side":"buy","tradeId":"7533718336"}}
{"type":"trade","ts":1775571330411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330411,"price":67846.3,"size":0.008,"notionalUsd":542.7704,"side":"buy","tradeId":"7533718337"}}
{"type":"trade","ts":1775571330446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571330446,"price":67875,"size":0.00015,"notionalUsd":10.181249999999999,"side":"sell","tradeId":"6193308892"}}
{"type":"trade","ts":1775571330446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571330446,"price":67875,"size":0.00015,"notionalUsd":10.181249999999999,"side":"sell","tradeId":"6193308893"}}
{"type":"trade","ts":1775571330446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571330446,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308894"}}
{"type":"trade","ts":1775571330446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571330446,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308895"}}
{"type":"trade","ts":1775571330446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571330446,"price":67875,"size":0.00114,"notionalUsd":77.3775,"side":"sell","tradeId":"6193308896"}}
{"type":"trade","ts":1775571330536,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571330536,"price":67857.39,"size":3e-8,"notionalUsd":0.0020357216999999997,"side":"sell","tradeId":"995405047"}}
{"type":"trade","ts":1775571330585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330585,"price":67846.2,"size":0.011,"notionalUsd":746.3081999999999,"side":"sell","tradeId":"7533718338"}}
{"type":"trade","ts":1775571330622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330622,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"0bdf4d2b-0949-5f9c-afaa-bd5ef24ac044"}}
{"type":"trade","ts":1775571330622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330622,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"a0d19d2c-5ecd-5666-823a-3a848a4565b8"}}
{"type":"trade","ts":1775571330622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330622,"price":67835.8,"size":0.188,"notionalUsd":12753.1304,"side":"buy","tradeId":"9f7458ad-f811-589f-aebe-c56fecca2de0"}}
{"type":"trade","ts":1775571330622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330622,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"ba981ced-ef4a-5c84-b71d-7e5b6ca766ba"}}
{"type":"trade","ts":1775571330622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330622,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"ede8db96-ff5c-5100-8262-b7e52e28b597"}}
{"type":"trade","ts":1775571330622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330622,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"260ac4ef-79d9-5e57-93b9-5995f8aa8cf0"}}
{"type":"trade","ts":1775571330622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330622,"price":67835.9,"size":0.001,"notionalUsd":67.8359,"side":"buy","tradeId":"b16c47a6-a397-50fd-884c-b40a032ce259"}}
{"type":"trade","ts":1775571330622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330622,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"buy","tradeId":"81a04840-ca0f-52ca-bb41-834407001df2"}}
{"type":"trade","ts":1775571330622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330622,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"buy","tradeId":"d0e372e6-5080-5a03-a9f8-1662126abeba"}}
{"type":"trade","ts":1775571330622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330622,"price":67839,"size":0.005,"notionalUsd":339.195,"side":"buy","tradeId":"42452900-7304-5efa-9259-1fb2f60a7674"}}
{"type":"trade","ts":1775571330622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330622,"price":67839.8,"size":0.001,"notionalUsd":67.83980000000001,"side":"buy","tradeId":"ee01e60a-6e15-578a-8d17-86bf71be5942"}}
{"type":"trade","ts":1775571330622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330622,"price":67840.1,"size":0.001,"notionalUsd":67.8401,"side":"buy","tradeId":"405ce5fc-d472-5e3f-8fee-142ef1b334af"}}
{"type":"trade","ts":1775571330622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330622,"price":67840.2,"size":0.001,"notionalUsd":67.8402,"side":"buy","tradeId":"95b4bd2b-a4d4-50fb-b3ba-cc7b081c928b"}}
{"type":"trade","ts":1775571330622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330622,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"buy","tradeId":"614118fd-afb4-5424-a30b-be15d95622b0"}}
{"type":"trade","ts":1775571330622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330622,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"buy","tradeId":"b2bf1f5d-8c8b-553f-8a1e-beb69295b387"}}
{"type":"trade","ts":1775571330622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330622,"price":67841.5,"size":0.001,"notionalUsd":67.8415,"side":"buy","tradeId":"140adea5-72fd-5a16-990a-fd892028bc41"}}
{"type":"trade","ts":1775571330622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330622,"price":67841.6,"size":0.001,"notionalUsd":67.84160000000001,"side":"buy","tradeId":"62f85199-756c-546d-9f58-d0c1b140e8ad"}}
{"type":"trade","ts":1775571330622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330622,"price":67842,"size":0.001,"notionalUsd":67.842,"side":"buy","tradeId":"75506800-c936-577c-a834-0fbeeca55da0"}}
{"type":"trade","ts":1775571330622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330622,"price":67842,"size":0.007,"notionalUsd":474.894,"side":"buy","tradeId":"f6a6082c-916d-55d3-8713-331d5d24574f"}}
{"type":"trade","ts":1775571330622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330622,"price":67842.3,"size":0.055,"notionalUsd":3731.3265,"side":"buy","tradeId":"f04b6bc1-187e-5cdf-9009-6882402b3387"}}
{"type":"trade","ts":1775571330392,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571330392,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"260889571168853"}}
{"type":"trade","ts":1775571330659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330659,"price":67842.2,"size":0.028,"notionalUsd":1899.5816,"side":"sell","tradeId":"119a36f3-357c-5a23-8bf0-5d5acb28196b"}}
{"type":"trade","ts":1775571330669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330669,"price":67842.2,"size":0.001,"notionalUsd":67.8422,"side":"sell","tradeId":"6359b832-6b87-583c-8acd-78451f230251"}}
{"type":"trade","ts":1775571330669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330669,"price":67842.2,"size":0.001,"notionalUsd":67.8422,"side":"sell","tradeId":"197488ef-00d2-5d7f-994b-dfd5082c9891"}}
{"type":"trade","ts":1775571330669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330669,"price":67842.2,"size":0.003,"notionalUsd":203.5266,"side":"sell","tradeId":"034acbad-5d86-5e6d-8cdf-5f3c78ffaf7f"}}
{"type":"trade","ts":1775571330669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330669,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"sell","tradeId":"70952563-4f50-5e2d-bf21-dbf54d57881a"}}
{"type":"trade","ts":1775571330669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330669,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"sell","tradeId":"e73c2cc4-ebf2-5185-b510-73451084e36e"}}
{"type":"trade","ts":1775571330669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330669,"price":67840.7,"size":0.001,"notionalUsd":67.8407,"side":"sell","tradeId":"ba9814b3-6fa9-5faa-aa6f-cd9fb5d70a99"}}
{"type":"trade","ts":1775571330673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330673,"price":67839.3,"size":0.001,"notionalUsd":67.83930000000001,"side":"sell","tradeId":"6912c558-1529-5aca-ad9c-f916f6a7cfbc"}}
{"type":"trade","ts":1775571330673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330673,"price":67839.3,"size":0.001,"notionalUsd":67.83930000000001,"side":"sell","tradeId":"edb2d46e-f02f-5343-bc59-849668b7dedd"}}
{"type":"trade","ts":1775571330673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330673,"price":67839.3,"size":0.001,"notionalUsd":67.83930000000001,"side":"sell","tradeId":"f696b9dc-72bd-5a25-9c9a-958ae168abee"}}
{"type":"trade","ts":1775571330687,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330687,"price":67851.4,"size":0.1,"notionalUsd":6785.139999999999,"side":"sell","tradeId":"2486041009"}}
{"type":"trade","ts":1775571330695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330695,"price":67851.4,"size":0.0125,"notionalUsd":848.1424999999999,"side":"sell","tradeId":"2486041013"}}
{"type":"trade","ts":1775571330521,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571330521,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"451297645393643"}}
{"type":"trade","ts":1775571330700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330700,"price":67851.3,"size":0.0001,"notionalUsd":6.7851300000000005,"side":"sell","tradeId":"2486041014"}}
{"type":"trade","ts":1775571330700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330700,"price":67850.4,"size":0.0001,"notionalUsd":6.7850399999999995,"side":"sell","tradeId":"2486041015"}}
{"type":"trade","ts":1775571330700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330700,"price":67850,"size":0.0001,"notionalUsd":6.785,"side":"sell","tradeId":"2486041016"}}
{"type":"trade","ts":1775571330700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330700,"price":67849.9,"size":0.0005,"notionalUsd":33.924949999999995,"side":"sell","tradeId":"2486041018"}}
{"type":"trade","ts":1775571330700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330700,"price":67849,"size":0.0006,"notionalUsd":40.709399999999995,"side":"sell","tradeId":"2486041020"}}
{"type":"trade","ts":1775571330700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330700,"price":67848.9,"size":0.0005,"notionalUsd":33.92445,"side":"sell","tradeId":"2486041021"}}
{"type":"trade","ts":1775571330700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330700,"price":67848.8,"size":0.0005,"notionalUsd":33.924400000000006,"side":"sell","tradeId":"2486041022"}}
{"type":"trade","ts":1775571330700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330700,"price":67848.6,"size":0.0005,"notionalUsd":33.9243,"side":"sell","tradeId":"2486041023"}}
{"type":"trade","ts":1775571330700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330700,"price":67848.5,"size":0.0005,"notionalUsd":33.92425,"side":"sell","tradeId":"2486041024"}}
{"type":"trade","ts":1775571330700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330700,"price":67848,"size":0.0001,"notionalUsd":6.784800000000001,"side":"sell","tradeId":"2486041025"}}
{"type":"trade","ts":1775571330700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330700,"price":67847.5,"size":0.0004,"notionalUsd":27.139000000000003,"side":"sell","tradeId":"2486041027"}}
{"type":"trade","ts":1775571330700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330700,"price":67847,"size":0.0002,"notionalUsd":13.5694,"side":"sell","tradeId":"2486041029"}}
{"type":"trade","ts":1775571330700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330700,"price":67846.9,"size":0.0003,"notionalUsd":20.354069999999997,"side":"sell","tradeId":"2486041030"}}
{"type":"trade","ts":1775571330700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330700,"price":67846.3,"size":0.0003,"notionalUsd":20.35389,"side":"sell","tradeId":"2486041031"}}
{"type":"trade","ts":1775571330700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571330700,"price":67845.8,"size":0.0003,"notionalUsd":20.35374,"side":"sell","tradeId":"2486041033"}}
{"type":"trade","ts":1775571330765,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571330765,"price":67857.4,"size":0.00004292,"notionalUsd":2.912439608,"side":"buy","tradeId":"995405048"}}
{"type":"trade","ts":1775571330765,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571330765,"price":67857.4,"size":0.00003506,"notionalUsd":2.379080444,"side":"buy","tradeId":"995405049"}}
{"type":"trade","ts":1775571330774,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571330774,"price":67857.4,"size":0.14853979,"notionalUsd":10079.523945945999,"side":"buy","tradeId":"995405050"}}
{"type":"trade","ts":1775571330778,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571330778,"price":67857.4,"size":0.00948228,"notionalUsd":643.4428668719999,"side":"buy","tradeId":"995405051"}}
{"type":"trade","ts":1775571330778,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571330778,"price":67857.4,"size":0.00065267,"notionalUsd":44.288489258,"side":"buy","tradeId":"995405052"}}
{"type":"trade","ts":1775571330780,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571330780,"price":67857.4,"size":0.00127699,"notionalUsd":86.65322122599999,"side":"buy","tradeId":"995405053"}}
{"type":"trade","ts":1775571330782,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571330782,"price":67857.4,"size":0.0007353,"notionalUsd":49.89554622,"side":"buy","tradeId":"995405054"}}
{"type":"trade","ts":1775571330783,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571330783,"price":67857.4,"size":0.00083052,"notionalUsd":56.35692784799999,"side":"buy","tradeId":"995405055"}}
{"type":"trade","ts":1775571330783,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571330783,"price":67857.4,"size":0.0001829,"notionalUsd":12.411118459999999,"side":"buy","tradeId":"995405056"}}
{"type":"trade","ts":1775571330783,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571330783,"price":67857.4,"size":0.0002367,"notionalUsd":16.061846579999997,"side":"buy","tradeId":"995405057"}}
{"type":"trade","ts":1775571329623,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571329623,"price":67826,"size":0.0571,"notionalUsd":3872.8646,"side":"sell","tradeId":"04f9cc260000000200000002"}}
{"type":"trade","ts":1775571329623,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571329623,"price":67826,"size":0.0903,"notionalUsd":6124.687800000001,"side":"sell","tradeId":"04f9cc260000000200000005"}}
{"type":"trade","ts":1775571330718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330718,"price":67846.2,"size":0.01,"notionalUsd":678.462,"side":"sell","tradeId":"7533718339"}}
{"type":"trade","ts":1775571330781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330781,"price":67846.2,"size":0.005,"notionalUsd":339.231,"side":"sell","tradeId":"7533718340"}}
{"type":"trade","ts":1775571330816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330816,"price":67839.3,"size":0.001,"notionalUsd":67.83930000000001,"side":"sell","tradeId":"5e1050ff-caed-52d2-aaf8-2158f808dbb7"}}
{"type":"trade","ts":1775571330816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330816,"price":67839.3,"size":0.001,"notionalUsd":67.83930000000001,"side":"sell","tradeId":"d7de3dc4-1277-5eec-81f1-cfec7e565191"}}
{"type":"trade","ts":1775571330816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330816,"price":67839.3,"size":0.001,"notionalUsd":67.83930000000001,"side":"sell","tradeId":"bd10c5d8-c8e9-58ce-aff9-e9dd5d094e08"}}
{"type":"trade","ts":1775571330816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330816,"price":67839.3,"size":0.001,"notionalUsd":67.83930000000001,"side":"sell","tradeId":"81b8a70d-f939-5ecd-ac2d-19693827c739"}}
{"type":"trade","ts":1775571330816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330816,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"sell","tradeId":"5d685cbd-45a7-559b-85bd-0891bb95e5b3"}}
{"type":"trade","ts":1775571330816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330816,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"sell","tradeId":"845fd3a7-cccb-522e-8ca7-9b3195d0c86c"}}
{"type":"trade","ts":1775571330816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330816,"price":67837.8,"size":0.001,"notionalUsd":67.8378,"side":"sell","tradeId":"c52352ba-ffd4-5c71-a277-6147838d0e48"}}
{"type":"trade","ts":1775571330816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330816,"price":67837.4,"size":0.001,"notionalUsd":67.8374,"side":"sell","tradeId":"3a26686d-c527-5b71-b5fd-9379b44495d1"}}
{"type":"trade","ts":1775571330883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330883,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"6ec4320a-16c3-5970-ad06-b385f9c424ed"}}
{"type":"trade","ts":1775571330883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330883,"price":67837.3,"size":0.007,"notionalUsd":474.8611,"side":"buy","tradeId":"814f4867-2279-56d6-8473-2430a6f1419d"}}
{"type":"trade","ts":1775571330883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330883,"price":67837.3,"size":0.003,"notionalUsd":203.51190000000003,"side":"buy","tradeId":"382a1de0-f8f0-5d59-baca-64b1964c3555"}}
{"type":"trade","ts":1775571330929,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571330929,"price":67858.42,"size":0.00006929,"notionalUsd":4.7019099218,"side":"buy","tradeId":"995405058"}}
{"type":"trade","ts":1775571330944,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571330944,"price":67858.41,"size":0.00147297,"notionalUsd":99.95340217770001,"side":"sell","tradeId":"995405059"}}
{"type":"trade","ts":1775571330879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571330879,"price":67875.01,"size":0.00029,"notionalUsd":19.683752899999998,"side":"buy","tradeId":"6193308897"}}
{"type":"trade","ts":1775571330910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330910,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"9b11b372-8bdf-5d58-bfdb-7cfdcae5fe8d"}}
{"type":"trade","ts":1775571330910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330910,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"6c8c9098-14e7-51f9-b404-deb66e21dece"}}
{"type":"trade","ts":1775571330910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330910,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"c3a9d003-6d6b-5ff2-ae02-d28abcdb8dac"}}
{"type":"trade","ts":1775571330910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330910,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"4613f7e9-2aed-57d3-8b01-ccad70cb25a1"}}
{"type":"trade","ts":1775571330910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330910,"price":67837.1,"size":0.001,"notionalUsd":67.8371,"side":"sell","tradeId":"fec78e10-2705-5b2a-a715-5ba95a84bed1"}}
{"type":"trade","ts":1775571330962,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571330962,"price":67857.41,"size":0.01385408,"notionalUsd":940.1019867328,"side":"buy","tradeId":"995405060"}}
{"type":"trade","ts":1775571330914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330914,"price":67836.5,"size":0.001,"notionalUsd":67.8365,"side":"sell","tradeId":"3d9a3058-c86f-50b2-8320-7f7b9a34739a"}}
{"type":"trade","ts":1775571330914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330914,"price":67836,"size":0.002,"notionalUsd":135.672,"side":"sell","tradeId":"7e0bffe0-6361-58e4-8809-49590d22ac2e"}}
{"type":"trade","ts":1775571330914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330914,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"82c30bce-d4ec-54e7-8596-c1296be9457c"}}
{"type":"trade","ts":1775571330964,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571330964,"price":67857.39,"size":2e-8,"notionalUsd":0.0013571478,"side":"sell","tradeId":"995405061"}}
{"type":"trade","ts":1775571330905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571330905,"price":67875.01,"size":0.00441,"notionalUsd":299.3287941,"side":"buy","tradeId":"6193308898"}}
{"type":"trade","ts":1775571330993,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571330993,"price":67857.39,"size":0.000037,"notionalUsd":2.5107234299999996,"side":"sell","tradeId":"995405062"}}
{"type":"trade","ts":1775571330932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330932,"price":67846.2,"size":0.258,"notionalUsd":17504.3196,"side":"sell","tradeId":"7533718341"}}
{"type":"trade","ts":1775571330932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330932,"price":67846.2,"size":0.281,"notionalUsd":19064.7822,"side":"sell","tradeId":"7533718342"}}
{"type":"trade","ts":1775571330932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330932,"price":67846.2,"size":0.004,"notionalUsd":271.3848,"side":"sell","tradeId":"7533718343"}}
{"type":"trade","ts":1775571330932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330932,"price":67846.2,"size":0.033,"notionalUsd":2238.9246,"side":"sell","tradeId":"7533718344"}}
{"type":"trade","ts":1775571330932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330932,"price":67846.2,"size":0.004,"notionalUsd":271.3848,"side":"sell","tradeId":"7533718345"}}
{"type":"trade","ts":1775571330932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330932,"price":67846.2,"size":0.004,"notionalUsd":271.3848,"side":"sell","tradeId":"7533718346"}}
{"type":"trade","ts":1775571330932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330932,"price":67846.2,"size":0.004,"notionalUsd":271.3848,"side":"sell","tradeId":"7533718347"}}
{"type":"trade","ts":1775571330932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330932,"price":67846.2,"size":0.002,"notionalUsd":135.6924,"side":"sell","tradeId":"7533718348"}}
{"type":"trade","ts":1775571330932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330932,"price":67846.2,"size":0.004,"notionalUsd":271.3848,"side":"sell","tradeId":"7533718349"}}
{"type":"trade","ts":1775571330932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330932,"price":67846.2,"size":0.004,"notionalUsd":271.3848,"side":"sell","tradeId":"7533718350"}}
{"type":"trade","ts":1775571330932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330932,"price":67846.2,"size":0.013,"notionalUsd":882.0006,"side":"sell","tradeId":"7533718351"}}
{"type":"trade","ts":1775571330972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330972,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"buy","tradeId":"7533718352"}}
{"type":"trade","ts":1775571330972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571330972,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"buy","tradeId":"7533718353"}}
{"type":"trade","ts":1775571331022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331022,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"9c7d0ce0-5e84-5892-bfec-4cd60911e8d7"}}
{"type":"trade","ts":1775571331022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331022,"price":67835.8,"size":0.014,"notionalUsd":949.7012000000001,"side":"buy","tradeId":"6e1251f9-4307-568f-8196-25dbafbda2c0"}}
{"type":"trade","ts":1775571330861,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571330861,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"114348484544628"}}
{"type":"trade","ts":1775571331066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331066,"price":67845.8,"size":0.0047,"notionalUsd":318.87526,"side":"buy","tradeId":"2486041035"}}
{"type":"trade","ts":1775571331119,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571331119,"price":67857.4,"size":0.01385408,"notionalUsd":940.1018481919999,"side":"buy","tradeId":"995405063"}}
{"type":"trade","ts":1775571331096,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331096,"price":67845.7,"size":0.0165,"notionalUsd":1119.45405,"side":"sell","tradeId":"2486041044"}}
{"type":"trade","ts":1775571330929,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571330929,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"326023258352806"}}
{"type":"trade","ts":1775571331205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331205,"price":67845.7,"size":0.0118,"notionalUsd":800.57926,"side":"sell","tradeId":"2486041047"}}
{"type":"trade","ts":1775571331207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331207,"price":67845.7,"size":0.005200000000000001,"notionalUsd":352.79764,"side":"sell","tradeId":"2486041053"}}
{"type":"trade","ts":1775571331208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331208,"price":67845.7,"size":0.0017000000000000001,"notionalUsd":115.33769000000001,"side":"sell","tradeId":"2486041054"}}
{"type":"trade","ts":1775571331209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331209,"price":67845.6,"size":0.0006,"notionalUsd":40.70736,"side":"sell","tradeId":"2486041056"}}
{"type":"trade","ts":1775571331209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331209,"price":67845.5,"size":0.0005,"notionalUsd":33.92275,"side":"sell","tradeId":"2486041057"}}
{"type":"trade","ts":1775571331209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331209,"price":67845.4,"size":0.0005,"notionalUsd":33.9227,"side":"sell","tradeId":"2486041058"}}
{"type":"trade","ts":1775571331209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331209,"price":67845.2,"size":0.0006,"notionalUsd":40.707119999999996,"side":"sell","tradeId":"2486041060"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571331213,"price":67874.6,"size":0.001539,"notionalUsd":104.45900940000001,"side":"sell","tradeId":"988361278"}}
{"type":"trade","ts":1775571331218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331218,"price":67845.1,"size":0.0147,"notionalUsd":997.32297,"side":"sell","tradeId":"2486041064"}}
{"type":"trade","ts":1775571331218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331218,"price":67845.1,"size":0.0236,"notionalUsd":1601.14436,"side":"sell","tradeId":"2486041065"}}
{"type":"trade","ts":1775571331218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331218,"price":67845.1,"size":0.0147,"notionalUsd":997.32297,"side":"sell","tradeId":"2486041067"}}
{"type":"trade","ts":1775571331184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331184,"price":67846.2,"size":0.004,"notionalUsd":271.3848,"side":"sell","tradeId":"7533718354"}}
{"type":"trade","ts":1775571331184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331184,"price":67846.2,"size":0.014,"notionalUsd":949.8468,"side":"sell","tradeId":"7533718355"}}
{"type":"trade","ts":1775571331184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331184,"price":67846.2,"size":0.003,"notionalUsd":203.5386,"side":"sell","tradeId":"7533718356"}}
{"type":"trade","ts":1775571331184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331184,"price":67846.2,"size":0.019,"notionalUsd":1289.0778,"side":"sell","tradeId":"7533718357"}}
{"type":"trade","ts":1775571331220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331220,"price":67845.1,"size":0.005,"notionalUsd":339.2255,"side":"sell","tradeId":"2486041074"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331185,"price":67846.2,"size":0.009,"notionalUsd":610.6157999999999,"side":"sell","tradeId":"7533718358"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331185,"price":67846.2,"size":0.004,"notionalUsd":271.3848,"side":"sell","tradeId":"7533718359"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331185,"price":67846.2,"size":0.004,"notionalUsd":271.3848,"side":"sell","tradeId":"7533718360"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331185,"price":67846.2,"size":0.004,"notionalUsd":271.3848,"side":"sell","tradeId":"7533718361"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331185,"price":67846.2,"size":0.004,"notionalUsd":271.3848,"side":"sell","tradeId":"7533718362"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00548,"notionalUsd":371.955,"side":"sell","tradeId":"6193308899"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331185,"price":67846.2,"size":0.004,"notionalUsd":271.3848,"side":"sell","tradeId":"7533718363"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00047,"notionalUsd":31.901249999999997,"side":"sell","tradeId":"6193308900"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331185,"price":67846.2,"size":0.004,"notionalUsd":271.3848,"side":"sell","tradeId":"7533718364"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.0007,"notionalUsd":47.5125,"side":"sell","tradeId":"6193308901"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308902"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331185,"price":67846.2,"size":0.004,"notionalUsd":271.3848,"side":"sell","tradeId":"7533718365"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308903"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331185,"price":67846.2,"size":0.152,"notionalUsd":10312.6224,"side":"sell","tradeId":"7533718366"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00158,"notionalUsd":107.2425,"side":"sell","tradeId":"6193308904"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331185,"price":67846.2,"size":0.002,"notionalUsd":135.6924,"side":"sell","tradeId":"7533718367"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.07288,"notionalUsd":4946.7300000000005,"side":"sell","tradeId":"6193308905"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331185,"price":67846.2,"size":0.002,"notionalUsd":135.6924,"side":"sell","tradeId":"7533718368"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331185,"price":67846.2,"size":0.004,"notionalUsd":271.3848,"side":"sell","tradeId":"7533718369"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.017,"notionalUsd":1153.875,"side":"sell","tradeId":"6193308906"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331185,"price":67846.2,"size":0.002,"notionalUsd":135.6924,"side":"sell","tradeId":"7533718370"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.017,"notionalUsd":1153.875,"side":"sell","tradeId":"6193308907"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331185,"price":67846.2,"size":0.171,"notionalUsd":11601.700200000001,"side":"sell","tradeId":"7533718371"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00015,"notionalUsd":10.181249999999999,"side":"sell","tradeId":"6193308908"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331185,"price":67846.2,"size":0.002,"notionalUsd":135.6924,"side":"sell","tradeId":"7533718372"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00015,"notionalUsd":10.181249999999999,"side":"sell","tradeId":"6193308909"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331185,"price":67846.2,"size":0.007,"notionalUsd":474.9234,"side":"sell","tradeId":"7533718373"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.017,"notionalUsd":1153.875,"side":"sell","tradeId":"6193308910"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.015,"notionalUsd":1018.125,"side":"sell","tradeId":"6193308911"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.012,"notionalUsd":814.5,"side":"sell","tradeId":"6193308912"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331187,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"sell","tradeId":"7533718374"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.012,"notionalUsd":814.5,"side":"sell","tradeId":"6193308913"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.012,"notionalUsd":814.5,"side":"sell","tradeId":"6193308914"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00015,"notionalUsd":10.181249999999999,"side":"sell","tradeId":"6193308915"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00015,"notionalUsd":10.181249999999999,"side":"sell","tradeId":"6193308916"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308917"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308918"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308919"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308920"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308921"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308922"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308923"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308924"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308925"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308926"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308927"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308928"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308929"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308930"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308931"}}
{"type":"trade","ts":1775571331185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331185,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308932"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331187,"price":67845.9,"size":0.002,"notionalUsd":135.6918,"side":"sell","tradeId":"7533718375"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331187,"price":67845.8,"size":0.002,"notionalUsd":135.69160000000002,"side":"sell","tradeId":"7533718376"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331187,"price":67845.6,"size":0.002,"notionalUsd":135.6912,"side":"sell","tradeId":"7533718377"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331187,"price":67845.6,"size":0.002,"notionalUsd":135.6912,"side":"sell","tradeId":"7533718378"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331187,"price":67845.6,"size":0.011,"notionalUsd":746.3016,"side":"sell","tradeId":"7533718379"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331187,"price":67845.6,"size":0.002,"notionalUsd":135.6912,"side":"sell","tradeId":"7533718380"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308933"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308934"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308935"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308936"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308937"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308938"}}
{"type":"trade","ts":1775571331189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331189,"price":67845.5,"size":0.004,"notionalUsd":271.382,"side":"sell","tradeId":"7533718381"}}
{"type":"trade","ts":1775571331220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331220,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"42f2ac84-3e32-5dcd-b322-a6481bd54952"}}
{"type":"trade","ts":1775571331220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331220,"price":67835.7,"size":0.002,"notionalUsd":135.6714,"side":"sell","tradeId":"ac2e2d6a-d901-5ac1-baa5-3e2ab9f105ca"}}
{"type":"trade","ts":1775571331220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331220,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"22449cec-ca30-51c3-91ba-99411103bb42"}}
{"type":"trade","ts":1775571331220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331220,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"5d6f8acb-cf90-5f27-96f7-e56fbc07f93e"}}
{"type":"trade","ts":1775571331220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331220,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"e451243f-caa6-5b68-afa7-d7a7056ac6e2"}}
{"type":"trade","ts":1775571331220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331220,"price":67835.7,"size":0.015,"notionalUsd":1017.5355,"side":"sell","tradeId":"752a241d-4cd2-55b4-b277-8718c6758db5"}}
{"type":"trade","ts":1775571331220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331220,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"83c18c7d-061b-5abb-9663-c5987d494562"}}
{"type":"trade","ts":1775571331220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331220,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"4fa51691-c220-50f3-8fdb-db3fcd0f6367"}}
{"type":"trade","ts":1775571331220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331220,"price":67835.7,"size":0.005,"notionalUsd":339.1785,"side":"sell","tradeId":"630dfb1f-5d7b-562f-9e09-4ab00b46f29d"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308939"}}
{"type":"trade","ts":1775571331189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331189,"price":67845.5,"size":0.011,"notionalUsd":746.3004999999999,"side":"sell","tradeId":"7533718382"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308940"}}
{"type":"trade","ts":1775571331189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331189,"price":67845.5,"size":0.01,"notionalUsd":678.455,"side":"sell","tradeId":"7533718383"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308941"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308942"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308943"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308944"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308945"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308946"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193308947"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67874.99,"size":0.00008,"notionalUsd":5.429999200000001,"side":"sell","tradeId":"6193308948"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67874.99,"size":0.00008,"notionalUsd":5.429999200000001,"side":"sell","tradeId":"6193308949"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67874.99,"size":0.00008,"notionalUsd":5.429999200000001,"side":"sell","tradeId":"6193308950"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67874.99,"size":0.00008,"notionalUsd":5.429999200000001,"side":"sell","tradeId":"6193308951"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67874.99,"size":0.00008,"notionalUsd":5.429999200000001,"side":"sell","tradeId":"6193308952"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67874.78,"size":0.00118,"notionalUsd":80.09224040000001,"side":"sell","tradeId":"6193308953"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67874.78,"size":0.00034,"notionalUsd":23.0774252,"side":"sell","tradeId":"6193308954"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67874.71,"size":0.00008,"notionalUsd":5.429976800000001,"side":"sell","tradeId":"6193308955"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67874.71,"size":0.00008,"notionalUsd":5.429976800000001,"side":"sell","tradeId":"6193308956"}}
{"type":"trade","ts":1775571331190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331190,"price":67845.5,"size":0.015,"notionalUsd":1017.6825,"side":"sell","tradeId":"7533718384"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67874.71,"size":0.00008,"notionalUsd":5.429976800000001,"side":"sell","tradeId":"6193308957"}}
{"type":"trade","ts":1775571331190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331190,"price":67845.5,"size":0.01,"notionalUsd":678.455,"side":"sell","tradeId":"7533718385"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67874.71,"size":0.00008,"notionalUsd":5.429976800000001,"side":"sell","tradeId":"6193308958"}}
{"type":"trade","ts":1775571331190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331190,"price":67845.5,"size":0.015,"notionalUsd":1017.6825,"side":"sell","tradeId":"7533718386"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"sell","tradeId":"6193308959"}}
{"type":"trade","ts":1775571331190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331190,"price":67845.5,"size":0.015,"notionalUsd":1017.6825,"side":"sell","tradeId":"7533718387"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"sell","tradeId":"6193308960"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"sell","tradeId":"6193308961"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67873.61,"size":0.00008,"notionalUsd":5.4298888000000005,"side":"sell","tradeId":"6193308962"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67873.6,"size":0.00008,"notionalUsd":5.429888000000001,"side":"sell","tradeId":"6193308963"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67873.6,"size":0.00008,"notionalUsd":5.429888000000001,"side":"sell","tradeId":"6193308964"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"sell","tradeId":"6193308965"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67872.48,"size":0.00009,"notionalUsd":6.1085232,"side":"sell","tradeId":"6193308966"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"sell","tradeId":"6193308967"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"6193308968"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"6193308969"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"6193308970"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193308971"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"sell","tradeId":"6193308972"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"sell","tradeId":"6193308973"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"sell","tradeId":"6193308974"}}
{"type":"trade","ts":1775571331187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331187,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"sell","tradeId":"6193308975"}}
{"type":"trade","ts":1775571331191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331191,"price":67845.5,"size":0.04,"notionalUsd":2713.82,"side":"sell","tradeId":"7533718388"}}
{"type":"trade","ts":1775571331191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331191,"price":67845.5,"size":0.002,"notionalUsd":135.691,"side":"sell","tradeId":"7533718389"}}
{"type":"trade","ts":1775571331273,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571331273,"price":67856.36,"size":0.00007117,"notionalUsd":4.8293371412,"side":"sell","tradeId":"995405064"}}
{"type":"trade","ts":1775571331273,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571331273,"price":67855.44,"size":0.000017,"notionalUsd":1.15354248,"side":"sell","tradeId":"995405065"}}
{"type":"trade","ts":1775571331192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331192,"price":67845.5,"size":0.002,"notionalUsd":135.691,"side":"sell","tradeId":"7533718390"}}
{"type":"trade","ts":1775571331193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331193,"price":67845.5,"size":0.002,"notionalUsd":135.691,"side":"sell","tradeId":"7533718391"}}
{"type":"trade","ts":1775571331193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331193,"price":67845.5,"size":0.002,"notionalUsd":135.691,"side":"sell","tradeId":"7533718392"}}
{"type":"trade","ts":1775571331193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331193,"price":67845.5,"size":0.002,"notionalUsd":135.691,"side":"sell","tradeId":"7533718393"}}
{"type":"trade","ts":1775571331194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331194,"price":67845.5,"size":0.01,"notionalUsd":678.455,"side":"sell","tradeId":"7533718394"}}
{"type":"trade","ts":1775571331231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331231,"price":67845,"size":0.0118,"notionalUsd":800.571,"side":"sell","tradeId":"2486041075"}}
{"type":"trade","ts":1775571331231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331231,"price":67845,"size":0.0088,"notionalUsd":597.0360000000001,"side":"sell","tradeId":"2486041077"}}
{"type":"trade","ts":1775571331231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331231,"price":67845,"size":0.0061,"notionalUsd":413.85450000000003,"side":"sell","tradeId":"2486041079"}}
{"type":"trade","ts":1775571331231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331231,"price":67845,"size":0.0074,"notionalUsd":502.053,"side":"sell","tradeId":"2486041080"}}
{"type":"trade","ts":1775571331198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331198,"price":67845.5,"size":0.002,"notionalUsd":135.691,"side":"sell","tradeId":"7533718395"}}
{"type":"trade","ts":1775571331228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331228,"price":67835.7,"size":0.01,"notionalUsd":678.357,"side":"sell","tradeId":"d998cdd0-317c-51f4-b6f6-ff39a98eac01"}}
{"type":"trade","ts":1775571331228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331228,"price":67835.7,"size":0.015,"notionalUsd":1017.5355,"side":"sell","tradeId":"567b3e28-7ab1-5f5a-b60c-c9984cb23bd7"}}
{"type":"trade","ts":1775571331228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331228,"price":67835.7,"size":0.014,"notionalUsd":949.6998,"side":"sell","tradeId":"d9f9cb36-24d8-5843-be16-9ad111893dc7"}}
{"type":"trade","ts":1775571331228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331228,"price":67835.7,"size":0.003,"notionalUsd":203.5071,"side":"sell","tradeId":"40fb6b10-773d-5ea9-acd0-21ecf7bde8a8"}}
{"type":"trade","ts":1775571331228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331228,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"2fdde069-3ab4-535c-853a-95e58df9538b"}}
{"type":"trade","ts":1775571331228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331228,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"e26fe6c2-61e7-5652-9bce-7b110e5441a9"}}
{"type":"trade","ts":1775571331228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331228,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"ae625a3c-8df7-559f-b1f9-8c74414d3b29"}}
{"type":"trade","ts":1775571331228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331228,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"32c3c452-73e9-5fcc-b751-d59824f98cda"}}
{"type":"trade","ts":1775571331228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331228,"price":67834.6,"size":0.002,"notionalUsd":135.66920000000002,"side":"sell","tradeId":"966c7b70-6bf4-5a84-9761-2be929dc3c96"}}
{"type":"trade","ts":1775571331228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331228,"price":67834.2,"size":0.001,"notionalUsd":67.8342,"side":"sell","tradeId":"bb35fe00-2a5f-5089-90b2-2a44e468339c"}}
{"type":"trade","ts":1775571331228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331228,"price":67834.2,"size":0.001,"notionalUsd":67.8342,"side":"sell","tradeId":"42a60c0e-4dab-5603-987f-a33369d088b0"}}
{"type":"trade","ts":1775571331228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331228,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"sell","tradeId":"959b00cc-9003-5b6c-bfcd-d019c99ca05b"}}
{"type":"trade","ts":1775571331228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331228,"price":67833.6,"size":0.001,"notionalUsd":67.8336,"side":"sell","tradeId":"e0beda15-df7b-58e0-bf58-d23b56018ceb"}}
{"type":"trade","ts":1775571331228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331228,"price":67832.9,"size":0.001,"notionalUsd":67.8329,"side":"sell","tradeId":"0835ef95-8fcf-5fe1-817e-5d2710ea9354"}}
{"type":"trade","ts":1775571331228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331228,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"sell","tradeId":"bd1f266e-4e1a-5778-8157-9c7cc2112651"}}
{"type":"trade","ts":1775571331228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331228,"price":67832.4,"size":0.001,"notionalUsd":67.83239999999999,"side":"sell","tradeId":"c224b72e-fdbe-5772-8663-43c218b90bdf"}}
{"type":"trade","ts":1775571331277,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571331277,"price":67855.1,"size":0.17056721,"notionalUsd":11573.855091271002,"side":"buy","tradeId":"995405066"}}
{"type":"trade","ts":1775571331277,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571331277,"price":67855.1,"size":0.19494974,"notionalUsd":13228.334102674002,"side":"buy","tradeId":"995405067"}}
{"type":"trade","ts":1775571331236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331236,"price":67845,"size":0.0118,"notionalUsd":800.571,"side":"sell","tradeId":"2486041081"}}
{"type":"trade","ts":1775571331236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331236,"price":67845,"size":0.0147,"notionalUsd":997.3215,"side":"sell","tradeId":"2486041082"}}
{"type":"trade","ts":1775571331278,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571331278,"price":67855.1,"size":0.03776326,"notionalUsd":2562.4297836260002,"side":"buy","tradeId":"995405068"}}
{"type":"trade","ts":1775571331278,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571331278,"price":67855.11,"size":0.05363023,"notionalUsd":3639.0851559753,"side":"buy","tradeId":"995405069"}}
{"type":"trade","ts":1775571331278,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571331278,"price":67856,"size":0.0164,"notionalUsd":1112.8384,"side":"buy","tradeId":"995405070"}}
{"type":"trade","ts":1775571331278,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571331278,"price":67856.36,"size":0.02,"notionalUsd":1357.1272000000001,"side":"buy","tradeId":"995405071"}}
{"type":"trade","ts":1775571331278,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571331278,"price":67856.36,"size":0.04104592,"notionalUsd":2785.2267240512,"side":"buy","tradeId":"995405072"}}
{"type":"trade","ts":1775571331278,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571331278,"price":67856.37,"size":0.0322184,"notionalUsd":2186.223671208,"side":"buy","tradeId":"995405073"}}
{"type":"trade","ts":1775571331278,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571331278,"price":67856.38,"size":0.0322184,"notionalUsd":2186.223993392,"side":"buy","tradeId":"995405074"}}
{"type":"trade","ts":1775571331204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331204,"price":67871.28,"size":0.00017,"notionalUsd":11.538117600000001,"side":"buy","tradeId":"6193308976"}}
{"type":"trade","ts":1775571331238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331238,"price":67845,"size":0.0029,"notionalUsd":196.7505,"side":"sell","tradeId":"2486041083"}}
{"type":"trade","ts":1775571331238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331238,"price":67845,"size":0.027999999999999997,"notionalUsd":1899.6599999999999,"side":"sell","tradeId":"2486041084"}}
{"type":"trade","ts":1775571331238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331238,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"sell","tradeId":"2486041085"}}
{"type":"trade","ts":1775571331238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331238,"price":67845,"size":0.023,"notionalUsd":1560.435,"side":"sell","tradeId":"2486041086"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67845.5,"size":0.004,"notionalUsd":271.382,"side":"sell","tradeId":"7533718396"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67845.5,"size":0.004,"notionalUsd":271.382,"side":"sell","tradeId":"7533718397"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67845.5,"size":0.003,"notionalUsd":203.53650000000002,"side":"sell","tradeId":"7533718398"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67845.5,"size":0.002,"notionalUsd":135.691,"side":"sell","tradeId":"7533718399"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67845.4,"size":0.002,"notionalUsd":135.6908,"side":"sell","tradeId":"7533718400"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67845.4,"size":0.002,"notionalUsd":135.6908,"side":"sell","tradeId":"7533718401"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67845.4,"size":0.002,"notionalUsd":135.6908,"side":"sell","tradeId":"7533718402"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533718403"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67845.3,"size":0.008,"notionalUsd":542.7624000000001,"side":"sell","tradeId":"7533718404"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67845.2,"size":0.002,"notionalUsd":135.6904,"side":"sell","tradeId":"7533718405"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"sell","tradeId":"7533718406"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67845,"size":0.003,"notionalUsd":203.535,"side":"sell","tradeId":"7533718407"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"7533718408"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533718409"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67844.8,"size":0.001,"notionalUsd":67.8448,"side":"sell","tradeId":"7533718410"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67844.7,"size":0.004,"notionalUsd":271.3788,"side":"sell","tradeId":"7533718411"}}
{"type":"trade","ts":1775571331245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331245,"price":67832.3,"size":0.1,"notionalUsd":6783.2300000000005,"side":"sell","tradeId":"a9fa5eb9-efed-5541-bf93-40a6a7ad8e0c"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67844.7,"size":0.002,"notionalUsd":135.6894,"side":"sell","tradeId":"7533718412"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67844.5,"size":0.002,"notionalUsd":135.689,"side":"sell","tradeId":"7533718413"}}
{"type":"trade","ts":1775571331245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331245,"price":67832.3,"size":0.072,"notionalUsd":4883.9256,"side":"sell","tradeId":"3fcc0ae8-8e4b-508d-ab55-0565fc6f25bd"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67844.4,"size":0.002,"notionalUsd":135.6888,"side":"sell","tradeId":"7533718414"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67844.4,"size":0.002,"notionalUsd":135.6888,"side":"sell","tradeId":"7533718415"}}
{"type":"trade","ts":1775571331245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331245,"price":67832.3,"size":0.056,"notionalUsd":3798.6088000000004,"side":"sell","tradeId":"d58b983b-9e29-5a5b-8f20-525762fe3c84"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67844.2,"size":0.001,"notionalUsd":67.8442,"side":"sell","tradeId":"7533718416"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67844.2,"size":0.002,"notionalUsd":135.6884,"side":"sell","tradeId":"7533718417"}}
{"type":"trade","ts":1775571331213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331213,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"sell","tradeId":"7533718418"}}
{"type":"trade","ts":1775571331246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331246,"price":67832.3,"size":0.126,"notionalUsd":8546.8698,"side":"sell","tradeId":"df59426e-fcad-57c4-b593-1a01bbd36d4b"}}
{"type":"trade","ts":1775571331248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331248,"price":67832.3,"size":0.005,"notionalUsd":339.16150000000005,"side":"sell","tradeId":"f4681821-9a6f-573f-93de-173c5da85bf3"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":1.563,"notionalUsd":106040.32830000001,"side":"buy","tradeId":"7533718419"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.579,"notionalUsd":39281.7339,"side":"buy","tradeId":"7533718420"}}
{"type":"trade","ts":1775571331250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331250,"price":67832.3,"size":0.041,"notionalUsd":2781.1243000000004,"side":"sell","tradeId":"0d038154-b700-5d56-96d4-a5203a2d4579"}}
{"type":"trade","ts":1775571331250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331250,"price":67832.3,"size":0.001,"notionalUsd":67.8323,"side":"sell","tradeId":"f98bda5d-1cc0-5cd5-bd61-e94166c443a3"}}
{"type":"trade","ts":1775571331250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331250,"price":67832.3,"size":0.001,"notionalUsd":67.8323,"side":"sell","tradeId":"708095a5-318e-546c-9202-54ff0a7d0a83"}}
{"type":"trade","ts":1775571331250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331250,"price":67832.3,"size":0.001,"notionalUsd":67.8323,"side":"sell","tradeId":"d85b82ec-3f37-5ed5-a960-dda8cf6132da"}}
{"type":"trade","ts":1775571331250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331250,"price":67832.2,"size":0.001,"notionalUsd":67.8322,"side":"sell","tradeId":"2827ed99-bc6b-5e9d-8d96-2ef28355c67d"}}
{"type":"trade","ts":1775571331250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331250,"price":67832,"size":0.002,"notionalUsd":135.66400000000002,"side":"sell","tradeId":"de16d996-3a66-549e-9523-85c9a043d537"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.72,"notionalUsd":48847.752,"side":"buy","tradeId":"7533718421"}}
{"type":"trade","ts":1775571331250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331250,"price":67832,"size":0.047,"notionalUsd":3188.104,"side":"sell","tradeId":"1339a556-bf50-5783-a94d-764a32292b0c"}}
{"type":"trade","ts":1775571331250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331250,"price":67831.9,"size":0.015,"notionalUsd":1017.4784999999998,"side":"sell","tradeId":"cfec6336-6ce0-57f8-91b3-cb24aee96bb5"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.578,"notionalUsd":39213.8898,"side":"buy","tradeId":"7533718422"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.196,"notionalUsd":13297.443600000002,"side":"buy","tradeId":"7533718423"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.199,"notionalUsd":13500.975900000001,"side":"buy","tradeId":"7533718424"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.066,"notionalUsd":4477.7106,"side":"buy","tradeId":"7533718425"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.15,"notionalUsd":10176.615,"side":"buy","tradeId":"7533718426"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.185,"notionalUsd":12551.158500000001,"side":"buy","tradeId":"7533718427"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.199,"notionalUsd":13500.975900000001,"side":"buy","tradeId":"7533718428"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.098,"notionalUsd":6648.721800000001,"side":"buy","tradeId":"7533718429"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.199,"notionalUsd":13500.975900000001,"side":"buy","tradeId":"7533718430"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.066,"notionalUsd":4477.7106,"side":"buy","tradeId":"7533718431"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.15,"notionalUsd":10176.615,"side":"buy","tradeId":"7533718432"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.196,"notionalUsd":13297.443600000002,"side":"buy","tradeId":"7533718433"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.157,"notionalUsd":10651.523700000002,"side":"buy","tradeId":"7533718434"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.066,"notionalUsd":4477.7106,"side":"buy","tradeId":"7533718435"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.225,"notionalUsd":15264.922500000002,"side":"buy","tradeId":"7533718436"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.225,"notionalUsd":15264.922500000002,"side":"buy","tradeId":"7533718437"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.199,"notionalUsd":13500.975900000001,"side":"buy","tradeId":"7533718438"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.225,"notionalUsd":15264.922500000002,"side":"buy","tradeId":"7533718439"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.225,"notionalUsd":15264.922500000002,"side":"buy","tradeId":"7533718440"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.098,"notionalUsd":6648.721800000001,"side":"buy","tradeId":"7533718441"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.225,"notionalUsd":15264.922500000002,"side":"buy","tradeId":"7533718442"}}
{"type":"trade","ts":1775571331250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331250,"price":67831.9,"size":0.085,"notionalUsd":5765.7115,"side":"sell","tradeId":"f3845216-7e22-533b-97dd-97926b873316"}}
{"type":"trade","ts":1775571331250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331250,"price":67831.9,"size":0.001,"notionalUsd":67.83189999999999,"side":"sell","tradeId":"90c6afeb-235f-5339-b297-e66200c38e3d"}}
{"type":"trade","ts":1775571331250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331250,"price":67831.5,"size":0.001,"notionalUsd":67.8315,"side":"sell","tradeId":"7072271a-291a-5b5b-bb8a-5f51dde44857"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.185,"notionalUsd":12551.158500000001,"side":"buy","tradeId":"7533718443"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.196,"notionalUsd":13297.443600000002,"side":"buy","tradeId":"7533718444"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.185,"notionalUsd":12551.158500000001,"side":"buy","tradeId":"7533718445"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.185,"notionalUsd":12551.158500000001,"side":"buy","tradeId":"7533718446"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.185,"notionalUsd":12551.158500000001,"side":"buy","tradeId":"7533718447"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.199,"notionalUsd":13500.975900000001,"side":"buy","tradeId":"7533718448"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.066,"notionalUsd":4477.7106,"side":"buy","tradeId":"7533718449"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.066,"notionalUsd":4477.7106,"side":"buy","tradeId":"7533718450"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"buy","tradeId":"7533718451"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.15,"notionalUsd":10176.615,"side":"buy","tradeId":"7533718452"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.15,"notionalUsd":10176.615,"side":"buy","tradeId":"7533718453"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.196,"notionalUsd":13297.443600000002,"side":"buy","tradeId":"7533718454"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.196,"notionalUsd":13297.443600000002,"side":"buy","tradeId":"7533718455"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.15,"notionalUsd":10176.615,"side":"buy","tradeId":"7533718456"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.098,"notionalUsd":6648.721800000001,"side":"buy","tradeId":"7533718457"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.199,"notionalUsd":13500.975900000001,"side":"buy","tradeId":"7533718458"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.098,"notionalUsd":6648.721800000001,"side":"buy","tradeId":"7533718459"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.225,"notionalUsd":15264.922500000002,"side":"buy","tradeId":"7533718460"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.185,"notionalUsd":12551.158500000001,"side":"buy","tradeId":"7533718461"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.098,"notionalUsd":6648.721800000001,"side":"buy","tradeId":"7533718462"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.066,"notionalUsd":4477.7106,"side":"buy","tradeId":"7533718463"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.066,"notionalUsd":4477.7106,"side":"buy","tradeId":"7533718464"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.199,"notionalUsd":13500.975900000001,"side":"buy","tradeId":"7533718465"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.066,"notionalUsd":4477.7106,"side":"buy","tradeId":"7533718466"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.098,"notionalUsd":6648.721800000001,"side":"buy","tradeId":"7533718467"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.185,"notionalUsd":12551.158500000001,"side":"buy","tradeId":"7533718468"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.15,"notionalUsd":10176.615,"side":"buy","tradeId":"7533718469"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"buy","tradeId":"7533718470"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.196,"notionalUsd":13297.443600000002,"side":"buy","tradeId":"7533718471"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.196,"notionalUsd":13297.443600000002,"side":"buy","tradeId":"7533718472"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.15,"notionalUsd":10176.615,"side":"buy","tradeId":"7533718473"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.196,"notionalUsd":13297.443600000002,"side":"buy","tradeId":"7533718474"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.225,"notionalUsd":15264.922500000002,"side":"buy","tradeId":"7533718475"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.185,"notionalUsd":12551.158500000001,"side":"buy","tradeId":"7533718476"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.15,"notionalUsd":10176.615,"side":"buy","tradeId":"7533718477"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.199,"notionalUsd":13500.975900000001,"side":"buy","tradeId":"7533718478"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.098,"notionalUsd":6648.721800000001,"side":"buy","tradeId":"7533718479"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.066,"notionalUsd":4477.7106,"side":"buy","tradeId":"7533718480"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.098,"notionalUsd":6648.721800000001,"side":"buy","tradeId":"7533718481"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.098,"notionalUsd":6648.721800000001,"side":"buy","tradeId":"7533718482"}}
{"type":"trade","ts":1775571331254,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331254,"price":67831.3,"size":0.001,"notionalUsd":67.8313,"side":"buy","tradeId":"bd4ab748-24cf-5ff4-9e22-239dbcf54bdf"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.066,"notionalUsd":4477.7106,"side":"buy","tradeId":"7533718483"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.196,"notionalUsd":13297.443600000002,"side":"buy","tradeId":"7533718484"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.136,"notionalUsd":9226.797600000002,"side":"buy","tradeId":"7533718485"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.12,"notionalUsd":8141.292,"side":"buy","tradeId":"7533718486"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.185,"notionalUsd":12551.158500000001,"side":"buy","tradeId":"7533718487"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.225,"notionalUsd":15264.922500000002,"side":"buy","tradeId":"7533718488"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.199,"notionalUsd":13500.975900000001,"side":"buy","tradeId":"7533718489"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.199,"notionalUsd":13500.975900000001,"side":"buy","tradeId":"7533718490"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.185,"notionalUsd":12551.158500000001,"side":"buy","tradeId":"7533718491"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.098,"notionalUsd":6648.721800000001,"side":"buy","tradeId":"7533718492"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.225,"notionalUsd":15264.922500000002,"side":"buy","tradeId":"7533718493"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.412,"notionalUsd":27951.769200000002,"side":"buy","tradeId":"7533718494"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.29,"notionalUsd":19674.789,"side":"buy","tradeId":"7533718495"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.04,"notionalUsd":2713.764,"side":"buy","tradeId":"7533718496"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.225,"notionalUsd":15264.922500000002,"side":"buy","tradeId":"7533718497"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.196,"notionalUsd":13297.443600000002,"side":"buy","tradeId":"7533718498"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.253,"notionalUsd":17164.5573,"side":"buy","tradeId":"7533718499"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"buy","tradeId":"7533718500"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.004,"notionalUsd":271.37640000000005,"side":"buy","tradeId":"7533718501"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":1.818,"notionalUsd":123340.57380000001,"side":"buy","tradeId":"7533718502"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":1.219,"notionalUsd":82701.95790000001,"side":"buy","tradeId":"7533718503"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.974,"notionalUsd":66080.15340000001,"side":"buy","tradeId":"7533718504"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.128,"notionalUsd":8684.044800000001,"side":"buy","tradeId":"7533718505"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.15,"notionalUsd":10176.615,"side":"buy","tradeId":"7533718506"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.249,"notionalUsd":16893.180900000003,"side":"buy","tradeId":"7533718507"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.249,"notionalUsd":16893.180900000003,"side":"buy","tradeId":"7533718508"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"buy","tradeId":"7533718509"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.86,"notionalUsd":58345.92600000001,"side":"buy","tradeId":"7533718510"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.721,"notionalUsd":48915.5961,"side":"buy","tradeId":"7533718511"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.3,"notionalUsd":20353.23,"side":"buy","tradeId":"7533718512"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.1,"size":0.033,"notionalUsd":2238.8553,"side":"buy","tradeId":"7533718513"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.2,"size":0.361,"notionalUsd":24491.7562,"side":"buy","tradeId":"7533718514"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.2,"size":0.654,"notionalUsd":44370.1068,"side":"buy","tradeId":"7533718515"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.3,"size":1.219,"notionalUsd":82702.2017,"side":"buy","tradeId":"7533718516"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.5,"size":0.801,"notionalUsd":54343.444500000005,"side":"buy","tradeId":"7533718517"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.5,"size":0.801,"notionalUsd":54343.444500000005,"side":"buy","tradeId":"7533718518"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.6,"size":0.801,"notionalUsd":54343.524600000004,"side":"buy","tradeId":"7533718519"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.7,"size":0.974,"notionalUsd":66080.7378,"side":"buy","tradeId":"7533718520"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.7,"size":0.801,"notionalUsd":54343.6047,"side":"buy","tradeId":"7533718521"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.7,"size":0.08,"notionalUsd":5427.576,"side":"buy","tradeId":"7533718522"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.7,"size":0.801,"notionalUsd":54343.6047,"side":"buy","tradeId":"7533718523"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.8,"size":0.974,"notionalUsd":66080.8352,"side":"buy","tradeId":"7533718524"}}
{"type":"trade","ts":1775571331217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331217,"price":67844.8,"size":0.469,"notionalUsd":31819.211199999998,"side":"buy","tradeId":"7533718525"}}
{"type":"trade","ts":1775571331255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331255,"price":67830.8,"size":0.004,"notionalUsd":271.32320000000004,"side":"sell","tradeId":"cffe8efe-bf7b-5481-a16f-bc668bace002"}}
{"type":"trade","ts":1775571331256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331256,"price":67830.8,"size":0.12,"notionalUsd":8139.696,"side":"sell","tradeId":"199f9208-3c6b-5969-a3d0-978bfe8227cf"}}
{"type":"trade","ts":1775571331256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331256,"price":67830.8,"size":0.104,"notionalUsd":7054.4032,"side":"sell","tradeId":"95e57816-53e6-5f8f-8eb6-68f17544331d"}}
{"type":"trade","ts":1775571331261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331261,"price":67831,"size":0.002,"notionalUsd":135.662,"side":"buy","tradeId":"ad09ebd4-248a-525f-ba6d-16967bc00d80"}}
{"type":"trade","ts":1775571331261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331261,"price":67831.1,"size":0.001,"notionalUsd":67.8311,"side":"buy","tradeId":"ec45fc81-327a-5da1-9224-85ef4ddbf227"}}
{"type":"trade","ts":1775571331261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331261,"price":67830.9,"size":0.052,"notionalUsd":3527.2067999999995,"side":"sell","tradeId":"d7c140bb-b6ad-5846-ba78-7a3b71d29497"}}
{"type":"trade","ts":1775571331266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331266,"price":67831.1,"size":0.001,"notionalUsd":67.8311,"side":"buy","tradeId":"ee2029e7-9083-5afa-b52a-6e35671f1ace"}}
{"type":"trade","ts":1775571331272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331272,"price":67832.4,"size":0.001,"notionalUsd":67.83239999999999,"side":"buy","tradeId":"4341e412-2bb8-5941-b05f-0e470c3350de"}}
{"type":"trade","ts":1775571331272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331272,"price":67833.1,"size":0.005,"notionalUsd":339.1655,"side":"buy","tradeId":"60ef72bb-5f1f-5a57-8754-cd8219eaca26"}}
{"type":"trade","ts":1775571331322,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571331322,"price":67859.78,"size":0.00072947,"notionalUsd":49.501673716599996,"side":"buy","tradeId":"995405075"}}
{"type":"trade","ts":1775571331277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331277,"price":67832.4,"size":0.001,"notionalUsd":67.83239999999999,"side":"buy","tradeId":"cec21601-7db8-585e-a5f1-f51f2364e8a3"}}
{"type":"trade","ts":1775571331330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571331330,"price":67859.77,"size":0.00294701,"notionalUsd":199.9834207877,"side":"sell","tradeId":"995405076"}}
{"type":"trade","ts":1775571331067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571331067,"price":67842,"size":0.00094,"notionalUsd":63.77148,"side":"sell","tradeId":"324240474192772"}}
{"type":"trade","ts":1775571331067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571331067,"price":67842,"size":0.00053,"notionalUsd":35.95626,"side":"sell","tradeId":"302152609602381"}}
{"type":"trade","ts":1775571331128,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571331128,"price":67842,"size":0.00094,"notionalUsd":63.77148,"side":"sell","tradeId":"673785737387976"}}
{"type":"trade","ts":1775571331128,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571331128,"price":67842,"size":0.00053,"notionalUsd":35.95626,"side":"sell","tradeId":"698902442542418"}}
{"type":"trade","ts":1775571331128,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571331128,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"1124577815314333"}}
{"type":"trade","ts":1775571331302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331302,"price":67844.1,"size":0.004,"notionalUsd":271.37640000000005,"side":"buy","tradeId":"7533718526"}}
{"type":"trade","ts":1775571331302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331302,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"buy","tradeId":"7533718527"}}
{"type":"trade","ts":1775571330231,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571330231,"price":67818,"size":0.1398,"notionalUsd":9480.956400000001,"side":"sell","tradeId":"04f9cc270000000200000002"}}
{"type":"trade","ts":1775571330231,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571330231,"price":67817,"size":0.0076,"notionalUsd":515.4092,"side":"sell","tradeId":"04f9cc270000000200000005"}}
{"type":"trade","ts":1775571330231,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571330231,"price":67824,"size":0.005,"notionalUsd":339.12,"side":"buy","tradeId":"04f9cc270000000200000008"}}
{"type":"trade","ts":1775571331388,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571331388,"price":67859.77,"size":2e-8,"notionalUsd":0.0013571954000000002,"side":"sell","tradeId":"995405077"}}
{"type":"trade","ts":1775571331340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331340,"price":67871.27,"size":0.00014,"notionalUsd":9.5019778,"side":"sell","tradeId":"6193308977"}}
{"type":"trade","ts":1775571331383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331383,"price":67845,"size":0.4681,"notionalUsd":31758.2445,"side":"sell","tradeId":"2486041094"}}
{"type":"trade","ts":1775571331361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331361,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"buy","tradeId":"7533718528"}}
{"type":"trade","ts":1775571331361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331361,"price":67844.1,"size":0.028,"notionalUsd":1899.6348000000003,"side":"buy","tradeId":"7533718529"}}
{"type":"trade","ts":1775571331378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331378,"price":67844.1,"size":0.012,"notionalUsd":814.1292000000001,"side":"buy","tradeId":"7533718530"}}
{"type":"trade","ts":1775571331378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331378,"price":67844.1,"size":0.004,"notionalUsd":271.37640000000005,"side":"buy","tradeId":"7533718531"}}
{"type":"trade","ts":1775571331378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331378,"price":67844.1,"size":0.013,"notionalUsd":881.9733,"side":"buy","tradeId":"7533718532"}}
{"type":"trade","ts":1775571331378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331378,"price":67844.1,"size":0.123,"notionalUsd":8344.8243,"side":"buy","tradeId":"7533718533"}}
{"type":"trade","ts":1775571331378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331378,"price":67844.1,"size":0.06,"notionalUsd":4070.646,"side":"buy","tradeId":"7533718534"}}
{"type":"trade","ts":1775571331378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331378,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"buy","tradeId":"7533718535"}}
{"type":"trade","ts":1775571331378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331378,"price":67844.1,"size":0.015,"notionalUsd":1017.6615,"side":"buy","tradeId":"7533718536"}}
{"type":"trade","ts":1775571331378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331378,"price":67844.1,"size":0.015,"notionalUsd":1017.6615,"side":"buy","tradeId":"7533718537"}}
{"type":"trade","ts":1775571331378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331378,"price":67844.1,"size":0.015,"notionalUsd":1017.6615,"side":"buy","tradeId":"7533718538"}}
{"type":"trade","ts":1775571331378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331378,"price":67844.1,"size":0.093,"notionalUsd":6309.501300000001,"side":"buy","tradeId":"7533718539"}}
{"type":"trade","ts":1775571331378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331378,"price":67844.1,"size":1.298,"notionalUsd":88061.64180000001,"side":"buy","tradeId":"7533718540"}}
{"type":"trade","ts":1775571331379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331379,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"buy","tradeId":"7533718541"}}
{"type":"trade","ts":1775571331382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331382,"price":67844.1,"size":0.004,"notionalUsd":271.37640000000005,"side":"buy","tradeId":"7533718542"}}
{"type":"trade","ts":1775571331382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331382,"price":67844.1,"size":0.022,"notionalUsd":1492.5702,"side":"buy","tradeId":"7533718543"}}
{"type":"trade","ts":1775571331383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331383,"price":67844.1,"size":0.01,"notionalUsd":678.441,"side":"buy","tradeId":"7533718544"}}
{"type":"trade","ts":1775571331386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331386,"price":67844.1,"size":0.008,"notionalUsd":542.7528000000001,"side":"buy","tradeId":"7533718545"}}
{"type":"trade","ts":1775571331386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331386,"price":67844.1,"size":0.015,"notionalUsd":1017.6615,"side":"buy","tradeId":"7533718546"}}
{"type":"trade","ts":1775571331386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331386,"price":67844.1,"size":0.004,"notionalUsd":271.37640000000005,"side":"buy","tradeId":"7533718547"}}
{"type":"trade","ts":1775571331389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331389,"price":67844.2,"size":0.002,"notionalUsd":135.6884,"side":"buy","tradeId":"7533718548"}}
{"type":"trade","ts":1775571331389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331389,"price":67844.2,"size":0.003,"notionalUsd":203.5326,"side":"buy","tradeId":"7533718549"}}
{"type":"trade","ts":1775571331389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331389,"price":67844.2,"size":0.001,"notionalUsd":67.8442,"side":"buy","tradeId":"7533718550"}}
{"type":"trade","ts":1775571331389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331389,"price":67844.2,"size":0.026,"notionalUsd":1763.9491999999998,"side":"buy","tradeId":"7533718551"}}
{"type":"trade","ts":1775571331391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331391,"price":67844.2,"size":0.014,"notionalUsd":949.8188,"side":"buy","tradeId":"7533718552"}}
{"type":"trade","ts":1775571331391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331391,"price":67844.8,"size":0.003,"notionalUsd":203.5344,"side":"buy","tradeId":"7533718553"}}
{"type":"trade","ts":1775571331391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331391,"price":67844.9,"size":0.002,"notionalUsd":135.6898,"side":"buy","tradeId":"7533718554"}}
{"type":"trade","ts":1775571331391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331391,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533718555"}}
{"type":"trade","ts":1775571331391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331391,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533718556"}}
{"type":"trade","ts":1775571331431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331431,"price":67833.1,"size":0.001,"notionalUsd":67.8331,"side":"buy","tradeId":"593e4afe-5caa-5940-aa67-f18056758801"}}
{"type":"trade","ts":1775571331431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331431,"price":67833.1,"size":0.001,"notionalUsd":67.8331,"side":"buy","tradeId":"42c19d88-59dc-5375-807a-5453b54eeba1"}}
{"type":"trade","ts":1775571331431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331431,"price":67833.1,"size":0.001,"notionalUsd":67.8331,"side":"buy","tradeId":"ef86bb5f-d17b-5e47-8330-e60200299f31"}}
{"type":"trade","ts":1775571331431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331431,"price":67833.2,"size":0.001,"notionalUsd":67.8332,"side":"buy","tradeId":"1219c336-7181-5388-adcb-1ce29b093a50"}}
{"type":"trade","ts":1775571331431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331431,"price":67833.8,"size":0.001,"notionalUsd":67.83380000000001,"side":"buy","tradeId":"fcb65e6c-f997-5f34-a04f-42624b6dc39d"}}
{"type":"trade","ts":1775571331431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331431,"price":67834.3,"size":0.001,"notionalUsd":67.8343,"side":"buy","tradeId":"2d543deb-e353-57ec-ac1d-d1c48d4eba0c"}}
{"type":"trade","ts":1775571331434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331434,"price":67835.2,"size":0.004,"notionalUsd":271.3408,"side":"buy","tradeId":"ff67fcb2-517d-573b-95c0-8af51a926163"}}
{"type":"trade","ts":1775571331434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331434,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"37f280f7-1046-51c4-86c1-d3c5f356a112"}}
{"type":"trade","ts":1775571331434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331434,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"b346a1e8-82bb-519f-b102-d7a26c464bf9"}}
{"type":"trade","ts":1775571331434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331434,"price":67837,"size":0.001,"notionalUsd":67.837,"side":"buy","tradeId":"11f054cd-cd33-5068-a93c-fdbcdc59c5fd"}}
{"type":"trade","ts":1775571331434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331434,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"buy","tradeId":"039bf50e-939a-5f2f-8135-d5065afb02b6"}}
{"type":"trade","ts":1775571331443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331443,"price":67845,"size":0.0007000000000000001,"notionalUsd":47.49150000000001,"side":"sell","tradeId":"2486041095"}}
{"type":"trade","ts":1775571331461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331461,"price":67845.1,"size":0.0094,"notionalUsd":637.7439400000001,"side":"buy","tradeId":"2486041096"}}
{"type":"trade","ts":1775571331428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331428,"price":67845.6,"size":0.004,"notionalUsd":271.3824,"side":"buy","tradeId":"7533718557"}}
{"type":"trade","ts":1775571331428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331428,"price":67845.6,"size":0.002,"notionalUsd":135.6912,"side":"buy","tradeId":"7533718558"}}
{"type":"trade","ts":1775571331448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331448,"price":67845.5,"size":0.034,"notionalUsd":2306.7470000000003,"side":"sell","tradeId":"7533718559"}}
{"type":"trade","ts":1775571331448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331448,"price":67845.5,"size":0.052,"notionalUsd":3527.966,"side":"sell","tradeId":"7533718560"}}
{"type":"trade","ts":1775571331491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331491,"price":67845.5,"size":0.294,"notionalUsd":19946.576999999997,"side":"sell","tradeId":"7533718561"}}
{"type":"trade","ts":1775571331499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331499,"price":67845.6,"size":0.009,"notionalUsd":610.6104,"side":"buy","tradeId":"7533718562"}}
{"type":"trade","ts":1775571331572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571331572,"price":67874.6,"size":0.00001915,"notionalUsd":1.2997985900000002,"side":"buy","tradeId":"988361279"}}
{"type":"trade","ts":1775571331613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331613,"price":67845.5,"size":0.021,"notionalUsd":1424.7555,"side":"sell","tradeId":"7533718563"}}
{"type":"trade","ts":1775571331647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331647,"price":67845.5,"size":0.001,"notionalUsd":67.8455,"side":"sell","tradeId":"7533718564"}}
{"type":"trade","ts":1775571331529,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571331529,"price":67843,"size":0.09222,"notionalUsd":6256.48146,"side":"buy","tradeId":"710676813306757"}}
{"type":"trade","ts":1775571331529,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571331529,"price":67843,"size":0.4,"notionalUsd":27137.2,"side":"buy","tradeId":"704377908632336"}}
{"type":"trade","ts":1775571331529,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571331529,"price":67843,"size":0.08241,"notionalUsd":5590.94163,"side":"buy","tradeId":"971091255419358"}}
{"type":"trade","ts":1775571331529,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571331529,"price":67843,"size":0.16232,"notionalUsd":11012.275759999999,"side":"buy","tradeId":"1013120296246182"}}
{"type":"trade","ts":1775571331732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331732,"price":67845.1,"size":0.0001,"notionalUsd":6.784510000000001,"side":"buy","tradeId":"2486041097"}}
{"type":"trade","ts":1775571331763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571331763,"price":67845.1,"size":0.0007000000000000001,"notionalUsd":47.49157000000001,"side":"buy","tradeId":"2486041098"}}
{"type":"trade","ts":1775571331863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571331863,"price":67859.77,"size":3e-8,"notionalUsd":0.0020357930999999998,"side":"sell","tradeId":"995405078"}}
{"type":"trade","ts":1775571331860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571331860,"price":67871.28,"size":0.00023,"notionalUsd":15.6103944,"side":"buy","tradeId":"6193308978"}}
{"type":"trade","ts":1775571331870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331870,"price":67845.6,"size":0.004,"notionalUsd":271.3824,"side":"buy","tradeId":"7533718565"}}
{"type":"trade","ts":1775571331870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331870,"price":67845.6,"size":0.019,"notionalUsd":1289.0664000000002,"side":"buy","tradeId":"7533718566"}}
{"type":"trade","ts":1775571331888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331888,"price":67845.5,"size":0.041,"notionalUsd":2781.6655,"side":"sell","tradeId":"7533718567"}}
{"type":"trade","ts":1775571331922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331922,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"2367052a-9478-5fc7-bf30-20a1baa1a4f8"}}
{"type":"trade","ts":1775571331923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331923,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"b3c8886f-eb4d-5a5e-861a-abd936a4e6f8"}}
{"type":"trade","ts":1775571331923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331923,"price":67837.2,"size":0.04,"notionalUsd":2713.488,"side":"sell","tradeId":"9830aef3-22b9-51cb-905c-1ac48f0024b3"}}
{"type":"trade","ts":1775571331960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331960,"price":67845.5,"size":0.007,"notionalUsd":474.9185,"side":"sell","tradeId":"7533718568"}}
{"type":"trade","ts":1775571331995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571331995,"price":67845.5,"size":0.03,"notionalUsd":2035.365,"side":"sell","tradeId":"7533718569"}}
{"type":"trade","ts":1775571332063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571332063,"price":67845.1,"size":0.0087,"notionalUsd":590.25237,"side":"buy","tradeId":"2486041099"}}
{"type":"trade","ts":1775571332041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332041,"price":67845.5,"size":0.003,"notionalUsd":203.53650000000002,"side":"sell","tradeId":"7533718570"}}
{"type":"trade","ts":1775571332157,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571332157,"price":67882.1,"size":0.00070692,"notionalUsd":47.987214132000005,"side":"sell","tradeId":"98418296"}}
{"type":"trade","ts":1775571332157,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571332157,"price":67882.1,"size":0.0001,"notionalUsd":6.788210000000001,"side":"sell","tradeId":"98418297"}}
{"type":"trade","ts":1775571332157,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571332157,"price":67882.1,"size":0.00038308,"notionalUsd":26.004274868000003,"side":"sell","tradeId":"98418298"}}
{"type":"trade","ts":1775571332041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332041,"price":67845.5,"size":0.245,"notionalUsd":16622.1475,"side":"sell","tradeId":"7533718571"}}
{"type":"trade","ts":1775571332129,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571332129,"price":67859.78,"size":0.0321184,"notionalUsd":2179.547557952,"side":"buy","tradeId":"995405079"}}
{"type":"trade","ts":1775571332129,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571332129,"price":67859.78,"size":0.03151002,"notionalUsd":2138.2630249956,"side":"buy","tradeId":"995405080"}}
{"type":"trade","ts":1775571332099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332099,"price":67845.6,"size":0.016,"notionalUsd":1085.5296,"side":"buy","tradeId":"7533718572"}}
{"type":"trade","ts":1775571332132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332132,"price":67837.2,"size":0.373,"notionalUsd":25303.275599999997,"side":"sell","tradeId":"416ae263-118d-5520-8f39-3ff21aca390d"}}
{"type":"trade","ts":1775571332132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332132,"price":67837.2,"size":0.128,"notionalUsd":8683.1616,"side":"sell","tradeId":"d1e22246-1f4a-51ea-8ca4-1e8b1a23b892"}}
{"type":"trade","ts":1775571332130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571332130,"price":67871.28,"size":0.00015,"notionalUsd":10.180691999999999,"side":"buy","tradeId":"6193308979"}}
{"type":"trade","ts":1775571331930,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571331930,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"251178485265512"}}
{"type":"trade","ts":1775571331930,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571331930,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"354010469571542"}}
{"type":"trade","ts":1775571331930,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571331930,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"681763078928147"}}
{"type":"trade","ts":1775571331930,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571331930,"price":67842,"size":0.00341,"notionalUsd":231.34122,"side":"sell","tradeId":"322303200419418"}}
{"type":"trade","ts":1775571331930,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571331930,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"652066050643020"}}
{"type":"trade","ts":1775571332237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332237,"price":67845.6,"size":0.125,"notionalUsd":8480.7,"side":"buy","tradeId":"7533718573"}}
{"type":"trade","ts":1775571332237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332237,"price":67845.6,"size":0.017,"notionalUsd":1153.3752000000002,"side":"buy","tradeId":"7533718574"}}
{"type":"trade","ts":1775571332237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332237,"price":67845.6,"size":0.004,"notionalUsd":271.3824,"side":"buy","tradeId":"7533718575"}}
{"type":"trade","ts":1775571332237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332237,"price":67845.6,"size":0.004,"notionalUsd":271.3824,"side":"buy","tradeId":"7533718576"}}
{"type":"trade","ts":1775571332237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332237,"price":67845.6,"size":0.002,"notionalUsd":135.6912,"side":"buy","tradeId":"7533718577"}}
{"type":"trade","ts":1775571332237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332237,"price":67845.6,"size":0.004,"notionalUsd":271.3824,"side":"buy","tradeId":"7533718578"}}
{"type":"trade","ts":1775571332237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332237,"price":67845.6,"size":0.01,"notionalUsd":678.456,"side":"buy","tradeId":"7533718579"}}
{"type":"trade","ts":1775571332237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332237,"price":67845.6,"size":0.014,"notionalUsd":949.8384000000001,"side":"buy","tradeId":"7533718580"}}
{"type":"trade","ts":1775571332237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332237,"price":67845.6,"size":0.004,"notionalUsd":271.3824,"side":"buy","tradeId":"7533718581"}}
{"type":"trade","ts":1775571332237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332237,"price":67845.6,"size":0.002,"notionalUsd":135.6912,"side":"buy","tradeId":"7533718582"}}
{"type":"trade","ts":1775571332237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332237,"price":67845.6,"size":0.001,"notionalUsd":67.8456,"side":"buy","tradeId":"7533718583"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67845.6,"size":0.004,"notionalUsd":271.3824,"side":"buy","tradeId":"7533718584"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67845.6,"size":0.004,"notionalUsd":271.3824,"side":"buy","tradeId":"7533718585"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67845.6,"size":0.041,"notionalUsd":2781.6696,"side":"buy","tradeId":"7533718586"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67845.6,"size":0.002,"notionalUsd":135.6912,"side":"buy","tradeId":"7533718587"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67845.6,"size":0.005,"notionalUsd":339.228,"side":"buy","tradeId":"7533718588"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67845.6,"size":0.002,"notionalUsd":135.6912,"side":"buy","tradeId":"7533718589"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67845.6,"size":0.004,"notionalUsd":271.3824,"side":"buy","tradeId":"7533718590"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67845.7,"size":0.002,"notionalUsd":135.6914,"side":"buy","tradeId":"7533718591"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67845.7,"size":0.002,"notionalUsd":135.6914,"side":"buy","tradeId":"7533718592"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67845.9,"size":0.003,"notionalUsd":203.5377,"side":"buy","tradeId":"7533718593"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"buy","tradeId":"7533718594"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67846.2,"size":0.002,"notionalUsd":135.6924,"side":"buy","tradeId":"7533718595"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"buy","tradeId":"7533718596"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67846.3,"size":0.023,"notionalUsd":1560.4649,"side":"buy","tradeId":"7533718597"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67846.4,"size":0.001,"notionalUsd":67.84639999999999,"side":"buy","tradeId":"7533718598"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67846.4,"size":0.001,"notionalUsd":67.84639999999999,"side":"buy","tradeId":"7533718599"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67846.4,"size":0.001,"notionalUsd":67.84639999999999,"side":"buy","tradeId":"7533718600"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67846.4,"size":0.004,"notionalUsd":271.38559999999995,"side":"buy","tradeId":"7533718601"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67846.9,"size":0.002,"notionalUsd":135.69379999999998,"side":"buy","tradeId":"7533718602"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"7533718603"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67846.9,"size":0.021,"notionalUsd":1424.7848999999999,"side":"buy","tradeId":"7533718604"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67847.2,"size":0.002,"notionalUsd":135.6944,"side":"buy","tradeId":"7533718605"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"buy","tradeId":"7533718606"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"7533718607"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"buy","tradeId":"7533718608"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"buy","tradeId":"7533718609"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"buy","tradeId":"7533718610"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67847.9,"size":0.001,"notionalUsd":67.8479,"side":"buy","tradeId":"7533718611"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67847.9,"size":0.001,"notionalUsd":67.8479,"side":"buy","tradeId":"7533718612"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67847.9,"size":0.001,"notionalUsd":67.8479,"side":"buy","tradeId":"7533718613"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67848.1,"size":0.002,"notionalUsd":135.6962,"side":"buy","tradeId":"7533718614"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67848.1,"size":0.002,"notionalUsd":135.6962,"side":"buy","tradeId":"7533718615"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"buy","tradeId":"7533718616"}}
{"type":"trade","ts":1775571332240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332240,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"buy","tradeId":"7533718617"}}
{"type":"trade","ts":1775571332259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332259,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533718618"}}
{"type":"trade","ts":1775571332259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332259,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533718619"}}
{"type":"trade","ts":1775571332130,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571332130,"price":67843,"size":0.00293,"notionalUsd":198.77999,"side":"buy","tradeId":"747228827392467"}}
{"type":"trade","ts":1775571332379,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571332379,"price":67859.77,"size":1.3e-7,"notionalUsd":0.008821770100000001,"side":"sell","tradeId":"995405081"}}
{"type":"trade","ts":1775571332420,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571332420,"price":67859.78,"size":0.10004387,"notionalUsd":6788.9550085486,"side":"buy","tradeId":"995405082"}}
{"type":"trade","ts":1775571332375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332375,"price":67837.2,"size":0.039,"notionalUsd":2645.6508,"side":"sell","tradeId":"8ff7c7ff-5aa7-5606-b09e-efb36871d711"}}
{"type":"trade","ts":1775571332373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332373,"price":67848.2,"size":0.076,"notionalUsd":5156.463199999999,"side":"buy","tradeId":"7533718620"}}
{"type":"trade","ts":1775571332419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332419,"price":67848.1,"size":0.063,"notionalUsd":4274.4303,"side":"sell","tradeId":"7533718621"}}
{"type":"trade","ts":1775571332508,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571332508,"price":67862.12,"size":0.000017,"notionalUsd":1.15365604,"side":"buy","tradeId":"995405083"}}
{"type":"trade","ts":1775571332508,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571332508,"price":67862.12,"size":0.000167,"notionalUsd":11.332974039999998,"side":"buy","tradeId":"995405084"}}
{"type":"trade","ts":1775571332463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332463,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"dc28bb6f-e658-51c4-9777-1c29a3c8195b"}}
{"type":"trade","ts":1775571332463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332463,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"71104038-d570-5ae4-aad5-e24fe519c0f2"}}
{"type":"trade","ts":1775571332463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332463,"price":67837.3,"size":0.004,"notionalUsd":271.3492,"side":"buy","tradeId":"1bff074e-c5d9-563f-8fb1-33ca531ea660"}}
{"type":"trade","ts":1775571332463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332463,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"ae3f2c25-3d4d-5d4e-b65f-91dda8dae1e7"}}
{"type":"trade","ts":1775571332463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332463,"price":67837.3,"size":0.009,"notionalUsd":610.5357,"side":"buy","tradeId":"270141c1-ef00-579a-b012-5dc87c929dd4"}}
{"type":"trade","ts":1775571332474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571332474,"price":67871.27,"size":0.00013,"notionalUsd":8.8232651,"side":"sell","tradeId":"6193308980"}}
{"type":"trade","ts":1775571332510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332510,"price":67848.2,"size":0.064,"notionalUsd":4342.284799999999,"side":"buy","tradeId":"7533718622"}}
{"type":"trade","ts":1775571332605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571332605,"price":67845.1,"size":0.0161,"notionalUsd":1092.30611,"side":"buy","tradeId":"2486041101"}}
{"type":"trade","ts":1775571332655,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571332655,"price":67862.12,"size":0.0114568,"notionalUsd":777.482736416,"side":"buy","tradeId":"995405085"}}
{"type":"trade","ts":1775571332630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571332630,"price":67845.1,"size":0.006,"notionalUsd":407.07060000000007,"side":"buy","tradeId":"2486041102"}}
{"type":"trade","ts":1775571332626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332626,"price":67837.2,"size":0.002,"notionalUsd":135.6744,"side":"sell","tradeId":"2eb41623-37f5-511d-b4f6-1b8993448b57"}}
{"type":"trade","ts":1775571332639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332639,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"3ebbe524-96e4-50fa-a28e-f968f25df2dd"}}
{"type":"trade","ts":1775571332639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332639,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"a198acd6-97a2-524d-a0ec-ce65772a5471"}}
{"type":"trade","ts":1775571332639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332639,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"9d629838-56c1-50e3-bc8a-ccd25dcb48fe"}}
{"type":"trade","ts":1775571332639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332639,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"d9f3b043-064b-52e9-bbcc-70aa5a8619db"}}
{"type":"trade","ts":1775571332639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332639,"price":67837.3,"size":0.456,"notionalUsd":30933.808800000003,"side":"buy","tradeId":"e4b8c725-0ab5-588b-8df2-10950e38b5c9"}}
{"type":"trade","ts":1775571332676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571332676,"price":67845,"size":0.0059,"notionalUsd":400.2855,"side":"sell","tradeId":"2486041103"}}
{"type":"trade","ts":1775571332686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571332686,"price":67871.28,"size":0.00007,"notionalUsd":4.7509896,"side":"buy","tradeId":"6193308981"}}
{"type":"trade","ts":1775571332740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571332740,"price":67871.27,"size":0.00088,"notionalUsd":59.72671760000001,"side":"sell","tradeId":"6193308982"}}
{"type":"trade","ts":1775571332851,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571332851,"price":67862.12,"size":0.00279553,"notionalUsd":189.7105923236,"side":"buy","tradeId":"995405086"}}
{"type":"trade","ts":1775571332774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571332774,"price":67871.28,"size":0.00502,"notionalUsd":340.7138256,"side":"buy","tradeId":"6193308983"}}
{"type":"trade","ts":1775571332809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571332809,"price":67845,"size":0.8069,"notionalUsd":54744.1305,"side":"sell","tradeId":"2486041106"}}
{"type":"trade","ts":1775571332831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571332831,"price":67845,"size":0.0073,"notionalUsd":495.2685,"side":"sell","tradeId":"2486041107"}}
{"type":"trade","ts":1775571332883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571332883,"price":67862.11,"size":5e-8,"notionalUsd":0.0033931054999999997,"side":"sell","tradeId":"995405087"}}
{"type":"trade","ts":1775571332824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332824,"price":67848.2,"size":0.122,"notionalUsd":8277.4804,"side":"buy","tradeId":"7533718623"}}
{"type":"trade","ts":1775571332824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332824,"price":67848.2,"size":0.022,"notionalUsd":1492.6603999999998,"side":"buy","tradeId":"7533718624"}}
{"type":"trade","ts":1775571332824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332824,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533718625"}}
{"type":"trade","ts":1775571332824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332824,"price":67848.2,"size":0.125,"notionalUsd":8481.025,"side":"buy","tradeId":"7533718626"}}
{"type":"trade","ts":1775571332824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332824,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"buy","tradeId":"7533718627"}}
{"type":"trade","ts":1775571332824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332824,"price":67848.2,"size":0.013,"notionalUsd":882.0265999999999,"side":"buy","tradeId":"7533718628"}}
{"type":"trade","ts":1775571332824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571332824,"price":67848.2,"size":0.012,"notionalUsd":814.1784,"side":"buy","tradeId":"7533718629"}}
{"type":"trade","ts":1775571332903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571332903,"price":67845,"size":0.0188,"notionalUsd":1275.486,"side":"sell","tradeId":"2486041108"}}
{"type":"trade","ts":1775571332908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571332908,"price":67845,"size":0.0143,"notionalUsd":970.1835,"side":"sell","tradeId":"2486041109"}}
{"type":"trade","ts":1775571332935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571332935,"price":67845.1,"size":0.0096,"notionalUsd":651.31296,"side":"buy","tradeId":"2486041110"}}
{"type":"trade","ts":1775571333026,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571333026,"price":67862.12,"size":0.000134,"notionalUsd":9.09352408,"side":"buy","tradeId":"995405088"}}
{"type":"trade","ts":1775571332982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571332982,"price":67845.1,"size":0.001,"notionalUsd":67.8451,"side":"buy","tradeId":"2486041111"}}
{"type":"trade","ts":1775571333072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333072,"price":67845.1,"size":0.0301,"notionalUsd":2042.13751,"side":"buy","tradeId":"2486041112"}}
{"type":"trade","ts":1775571333047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333047,"price":67848.2,"size":0.005,"notionalUsd":339.241,"side":"buy","tradeId":"7533718630"}}
{"type":"trade","ts":1775571332885,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571332885,"price":67843,"size":0.00347,"notionalUsd":235.41521,"side":"buy","tradeId":"520946217578943"}}
{"type":"trade","ts":1775571333123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333123,"price":67845.1,"size":0.0077,"notionalUsd":522.40727,"side":"buy","tradeId":"2486041113"}}
{"type":"trade","ts":1775571332939,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571332939,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"98754382959422"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333167,"price":67837.3,"size":0.007,"notionalUsd":474.8611,"side":"buy","tradeId":"1d8b62b0-df49-5b0b-89a2-dcd35642545d"}}
{"type":"trade","ts":1775571333153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333153,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533718631"}}
{"type":"trade","ts":1775571333200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333200,"price":67845.1,"size":0.6,"notionalUsd":40707.060000000005,"side":"buy","tradeId":"2486041128"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.11893,"notionalUsd":8071.9313304,"side":"buy","tradeId":"6193308984"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193308985"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00015,"notionalUsd":10.180691999999999,"side":"buy","tradeId":"6193308986"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00015,"notionalUsd":10.180691999999999,"side":"buy","tradeId":"6193308987"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.0007,"notionalUsd":47.509896,"side":"buy","tradeId":"6193308988"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00015,"notionalUsd":10.180691999999999,"side":"buy","tradeId":"6193308989"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00015,"notionalUsd":10.180691999999999,"side":"buy","tradeId":"6193308990"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00015,"notionalUsd":10.180691999999999,"side":"buy","tradeId":"6193308991"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193308992"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00015,"notionalUsd":10.180691999999999,"side":"buy","tradeId":"6193308993"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00655,"notionalUsd":444.556884,"side":"buy","tradeId":"6193308994"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193308995"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193308996"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00048,"notionalUsd":32.5782144,"side":"buy","tradeId":"6193308997"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.0007,"notionalUsd":47.509896,"side":"buy","tradeId":"6193308998"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193308999"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309000"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309001"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309002"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309003"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309004"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309005"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309006"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309007"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309008"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309009"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309010"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309011"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309012"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309013"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309014"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309015"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309016"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.0174,"notionalUsd":1180.9602719999998,"side":"buy","tradeId":"6193309017"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.0031,"notionalUsd":210.40096799999998,"side":"buy","tradeId":"6193309018"}}
{"type":"trade","ts":1775571333167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333167,"price":67871.28,"size":0.06948,"notionalUsd":4715.6965344,"side":"buy","tradeId":"6193309019"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309020"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309021"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309022"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309023"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309024"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309025"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309026"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309027"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309028"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309029"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309030"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309031"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309032"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309033"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309034"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309035"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309036"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309037"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309038"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00015,"notionalUsd":10.180691999999999,"side":"buy","tradeId":"6193309039"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309040"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309041"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309042"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309043"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309044"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309045"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309046"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309047"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309048"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309049"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309050"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309051"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193309052"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193309053"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193309054"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193309055"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193309056"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193309057"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193309058"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193309059"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193309060"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193309061"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193309062"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"buy","tradeId":"6193309063"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67872.68,"size":0.00008,"notionalUsd":5.4298144,"side":"buy","tradeId":"6193309064"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67872.69,"size":0.00008,"notionalUsd":5.429815200000001,"side":"buy","tradeId":"6193309065"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67872.69,"size":0.00008,"notionalUsd":5.429815200000001,"side":"buy","tradeId":"6193309066"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67872.69,"size":0.00008,"notionalUsd":5.429815200000001,"side":"buy","tradeId":"6193309067"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67872.69,"size":0.00008,"notionalUsd":5.429815200000001,"side":"buy","tradeId":"6193309068"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67872.69,"size":0.00008,"notionalUsd":5.429815200000001,"side":"buy","tradeId":"6193309069"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67872.79,"size":0.00008,"notionalUsd":5.4298231999999995,"side":"buy","tradeId":"6193309070"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67872.79,"size":0.00008,"notionalUsd":5.4298231999999995,"side":"buy","tradeId":"6193309071"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67872.79,"size":0.00008,"notionalUsd":5.4298231999999995,"side":"buy","tradeId":"6193309072"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67872.79,"size":0.00008,"notionalUsd":5.4298231999999995,"side":"buy","tradeId":"6193309073"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67872.79,"size":0.00008,"notionalUsd":5.4298231999999995,"side":"buy","tradeId":"6193309074"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67872.79,"size":0.00008,"notionalUsd":5.4298231999999995,"side":"buy","tradeId":"6193309075"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67872.79,"size":0.00008,"notionalUsd":5.4298231999999995,"side":"buy","tradeId":"6193309076"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67872.79,"size":0.00008,"notionalUsd":5.4298231999999995,"side":"buy","tradeId":"6193309077"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67872.79,"size":0.00008,"notionalUsd":5.4298231999999995,"side":"buy","tradeId":"6193309078"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67872.79,"size":0.00008,"notionalUsd":5.4298231999999995,"side":"buy","tradeId":"6193309079"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67873.05,"size":0.00008,"notionalUsd":5.429844000000001,"side":"buy","tradeId":"6193309080"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67873.05,"size":0.00008,"notionalUsd":5.429844000000001,"side":"buy","tradeId":"6193309081"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67873.05,"size":0.00008,"notionalUsd":5.429844000000001,"side":"buy","tradeId":"6193309082"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67873.05,"size":0.00008,"notionalUsd":5.429844000000001,"side":"buy","tradeId":"6193309083"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67873.05,"size":0.00008,"notionalUsd":5.429844000000001,"side":"buy","tradeId":"6193309084"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67873.36,"size":0.00008,"notionalUsd":5.4298688,"side":"buy","tradeId":"6193309085"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67873.58,"size":0.00008,"notionalUsd":5.429886400000001,"side":"buy","tradeId":"6193309086"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67873.58,"size":0.00008,"notionalUsd":5.429886400000001,"side":"buy","tradeId":"6193309087"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67873.58,"size":0.00008,"notionalUsd":5.429886400000001,"side":"buy","tradeId":"6193309088"}}
{"type":"trade","ts":1775571333172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333172,"price":67873.58,"size":0.00008,"notionalUsd":5.429886400000001,"side":"buy","tradeId":"6193309089"}}
{"type":"trade","ts":1775571333237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333237,"price":67845.1,"size":0.0008,"notionalUsd":54.27608000000001,"side":"buy","tradeId":"2486041132"}}
{"type":"trade","ts":1775571333237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333237,"price":67845.2,"size":0.0011,"notionalUsd":74.62972,"side":"buy","tradeId":"2486041134"}}
{"type":"trade","ts":1775571333237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333237,"price":67845.3,"size":0.0001,"notionalUsd":6.784530000000001,"side":"buy","tradeId":"2486041135"}}
{"type":"trade","ts":1775571333237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333237,"price":67845.4,"size":0.0005,"notionalUsd":33.9227,"side":"buy","tradeId":"2486041136"}}
{"type":"trade","ts":1775571333237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333237,"price":67845.5,"size":0.0005,"notionalUsd":33.92275,"side":"buy","tradeId":"2486041137"}}
{"type":"trade","ts":1775571333237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333237,"price":67845.6,"size":0.0005,"notionalUsd":33.9228,"side":"buy","tradeId":"2486041138"}}
{"type":"trade","ts":1775571333237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333237,"price":67845.8,"size":0.0005,"notionalUsd":33.922900000000006,"side":"buy","tradeId":"2486041139"}}
{"type":"trade","ts":1775571333237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333237,"price":67845.9,"size":0.0005,"notionalUsd":33.92295,"side":"buy","tradeId":"2486041140"}}
{"type":"trade","ts":1775571333237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333237,"price":67846,"size":0.0005,"notionalUsd":33.923,"side":"buy","tradeId":"2486041141"}}
{"type":"trade","ts":1775571333237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333237,"price":67846.2,"size":0.0005,"notionalUsd":33.9231,"side":"buy","tradeId":"2486041142"}}
{"type":"trade","ts":1775571333237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333237,"price":67846.3,"size":0.0005,"notionalUsd":33.92315,"side":"buy","tradeId":"2486041143"}}
{"type":"trade","ts":1775571333237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333237,"price":67846.4,"size":0.0005,"notionalUsd":33.923199999999994,"side":"buy","tradeId":"2486041144"}}
{"type":"trade","ts":1775571333237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333237,"price":67846.6,"size":0.0005,"notionalUsd":33.923300000000005,"side":"buy","tradeId":"2486041145"}}
{"type":"trade","ts":1775571333237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333237,"price":67846.7,"size":0.0013000000000000002,"notionalUsd":88.20071,"side":"buy","tradeId":"2486041149"}}
{"type":"trade","ts":1775571333237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333237,"price":67846.8,"size":0.0001,"notionalUsd":6.784680000000001,"side":"buy","tradeId":"2486041150"}}
{"type":"trade","ts":1775571333237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333237,"price":67846.9,"size":0.0005,"notionalUsd":33.923449999999995,"side":"buy","tradeId":"2486041151"}}
{"type":"trade","ts":1775571333237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333237,"price":67847,"size":0.0006,"notionalUsd":40.7082,"side":"buy","tradeId":"2486041153"}}
{"type":"trade","ts":1775571333237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333237,"price":67847.1,"size":0.0005,"notionalUsd":33.923550000000006,"side":"buy","tradeId":"2486041154"}}
{"type":"trade","ts":1775571333237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333237,"price":67847.2,"size":0.0001,"notionalUsd":6.78472,"side":"buy","tradeId":"2486041155"}}
{"type":"trade","ts":1775571333237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333237,"price":67847.3,"size":0.0008,"notionalUsd":54.277840000000005,"side":"buy","tradeId":"2486041157"}}
{"type":"trade","ts":1775571333237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333237,"price":67847.4,"size":0.0009,"notionalUsd":61.062659999999994,"side":"buy","tradeId":"2486041159"}}
{"type":"trade","ts":1775571333237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333237,"price":67847.5,"size":0.0005,"notionalUsd":33.92375,"side":"buy","tradeId":"2486041160"}}
{"type":"trade","ts":1775571333239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333239,"price":67847.7,"size":0.0005,"notionalUsd":33.92385,"side":"buy","tradeId":"2486041161"}}
{"type":"trade","ts":1775571333239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333239,"price":67847.8,"size":0.0005,"notionalUsd":33.9239,"side":"buy","tradeId":"2486041162"}}
{"type":"trade","ts":1775571333239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333239,"price":67847.9,"size":0.0005,"notionalUsd":33.92395,"side":"buy","tradeId":"2486041163"}}
{"type":"trade","ts":1775571333239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333239,"price":67848.1,"size":0.0005,"notionalUsd":33.92405,"side":"buy","tradeId":"2486041164"}}
{"type":"trade","ts":1775571333239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333239,"price":67848.2,"size":0.0014000000000000002,"notionalUsd":94.98748,"side":"buy","tradeId":"2486041167"}}
{"type":"trade","ts":1775571333239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333239,"price":67848.3,"size":0.0005,"notionalUsd":33.924150000000004,"side":"buy","tradeId":"2486041168"}}
{"type":"trade","ts":1775571333239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333239,"price":67848.5,"size":0.0008,"notionalUsd":54.278800000000004,"side":"buy","tradeId":"2486041170"}}
{"type":"trade","ts":1775571333239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333239,"price":67848.6,"size":0.0005,"notionalUsd":33.9243,"side":"buy","tradeId":"2486041171"}}
{"type":"trade","ts":1775571333239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333239,"price":67848.8,"size":0.0005,"notionalUsd":33.924400000000006,"side":"buy","tradeId":"2486041172"}}
{"type":"trade","ts":1775571333239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333239,"price":67848.9,"size":0.0005,"notionalUsd":33.92445,"side":"buy","tradeId":"2486041173"}}
{"type":"trade","ts":1775571333239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333239,"price":67849,"size":0.0007000000000000001,"notionalUsd":47.49430000000001,"side":"buy","tradeId":"2486041176"}}
{"type":"trade","ts":1775571333232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333232,"price":67848.1,"size":0.017,"notionalUsd":1153.4177000000002,"side":"sell","tradeId":"7533718632"}}
{"type":"trade","ts":1775571333312,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571333312,"price":67862.11,"size":2e-8,"notionalUsd":0.0013572422000000001,"side":"sell","tradeId":"995405089"}}
{"type":"trade","ts":1775571333363,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571333363,"price":67862.11,"size":1.1e-7,"notionalUsd":0.007464832100000001,"side":"sell","tradeId":"995405090"}}
{"type":"trade","ts":1775571333090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571333090,"price":67842,"size":0.00063,"notionalUsd":42.74046,"side":"sell","tradeId":"1048637028447354"}}
{"type":"trade","ts":1775571333326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333326,"price":67848.1,"size":0.441,"notionalUsd":29921.012100000004,"side":"sell","tradeId":"7533718633"}}
{"type":"trade","ts":1775571333490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333490,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"buy","tradeId":"7533718634"}}
{"type":"trade","ts":1775571333549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333549,"price":67848.2,"size":0.012,"notionalUsd":814.1784,"side":"buy","tradeId":"7533718635"}}
{"type":"trade","ts":1775571333618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333618,"price":67873.58,"size":0.01579,"notionalUsd":1071.7238281999998,"side":"sell","tradeId":"6193309090"}}
{"type":"trade","ts":1775571333634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333634,"price":67848.1,"size":0.002,"notionalUsd":135.6962,"side":"sell","tradeId":"7533718636"}}
{"type":"trade","ts":1775571333750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571333750,"price":67862.11,"size":5e-8,"notionalUsd":0.0033931054999999997,"side":"sell","tradeId":"995405091"}}
{"type":"trade","ts":1775571333689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571333689,"price":67873.59,"size":0.0002,"notionalUsd":13.574718,"side":"buy","tradeId":"6193309091"}}
{"type":"trade","ts":1775571333693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333693,"price":67848.2,"size":0.015,"notionalUsd":1017.723,"side":"buy","tradeId":"7533718637"}}
{"type":"trade","ts":1775571333693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333693,"price":67848.2,"size":0.015,"notionalUsd":1017.723,"side":"buy","tradeId":"7533718638"}}
{"type":"trade","ts":1775571333693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333693,"price":67848.2,"size":0.015,"notionalUsd":1017.723,"side":"buy","tradeId":"7533718639"}}
{"type":"trade","ts":1775571333693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333693,"price":67848.2,"size":0.006,"notionalUsd":407.0892,"side":"buy","tradeId":"7533718640"}}
{"type":"trade","ts":1775571333693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333693,"price":67848.2,"size":0.014,"notionalUsd":949.8747999999999,"side":"buy","tradeId":"7533718641"}}
{"type":"trade","ts":1775571333693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333693,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533718642"}}
{"type":"trade","ts":1775571333693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333693,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533718643"}}
{"type":"trade","ts":1775571333693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333693,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"buy","tradeId":"7533718644"}}
{"type":"trade","ts":1775571333693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333693,"price":67848.2,"size":0.013,"notionalUsd":882.0265999999999,"side":"buy","tradeId":"7533718645"}}
{"type":"trade","ts":1775571333693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333693,"price":67848.2,"size":0.218,"notionalUsd":14790.907599999999,"side":"buy","tradeId":"7533718646"}}
{"type":"trade","ts":1775571333789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571333789,"price":67875.4,"size":0.00964149,"notionalUsd":654.419990346,"side":"sell","tradeId":"988361280"}}
{"type":"trade","ts":1775571333800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571333800,"price":67875.5,"size":0.0049,"notionalUsd":332.58995,"side":"buy","tradeId":"988361282"}}
{"type":"trade","ts":1775571333800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571333800,"price":67876,"size":0.00246051,"notionalUsd":167.00957676,"side":"buy","tradeId":"988361283"}}
{"type":"trade","ts":1775571333801,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333801,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"buy","tradeId":"2486041178"}}
{"type":"trade","ts":1775571333792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333792,"price":67848.2,"size":0.003,"notionalUsd":203.5446,"side":"buy","tradeId":"7533718647"}}
{"type":"trade","ts":1775571333833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333833,"price":67848.2,"size":0.018,"notionalUsd":1221.2676,"side":"buy","tradeId":"7533718648"}}
{"type":"trade","ts":1775571333833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333833,"price":67848.2,"size":0.005,"notionalUsd":339.241,"side":"buy","tradeId":"7533718649"}}
{"type":"trade","ts":1775571333904,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333904,"price":67849,"size":0.05,"notionalUsd":3392.4500000000003,"side":"sell","tradeId":"2486041179"}}
{"type":"trade","ts":1775571333954,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571333954,"price":67862.12,"size":0.000074,"notionalUsd":5.021796879999999,"side":"buy","tradeId":"995405092"}}
{"type":"trade","ts":1775571334024,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571334024,"price":67882.2,"size":0.00004305,"notionalUsd":2.92232871,"side":"buy","tradeId":"98418299"}}
{"type":"trade","ts":1775571333814,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571333814,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"995638227968468"}}
{"type":"trade","ts":1775571333969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571333969,"price":67849.1,"size":0.05,"notionalUsd":3392.4550000000004,"side":"buy","tradeId":"2486041180"}}
{"type":"trade","ts":1775571334038,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571334038,"price":67862.12,"size":0.0000262,"notionalUsd":1.777987544,"side":"buy","tradeId":"995405093"}}
{"type":"trade","ts":1775571333965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333965,"price":67848.2,"size":0.007,"notionalUsd":474.93739999999997,"side":"buy","tradeId":"7533718650"}}
{"type":"trade","ts":1775571333996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571333996,"price":67848.1,"size":0.061,"notionalUsd":4138.734100000001,"side":"sell","tradeId":"7533718651"}}
{"type":"trade","ts":1775571333961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571333961,"price":67842,"size":0.00131,"notionalUsd":88.87302,"side":"sell","tradeId":"353007210854753"}}
{"type":"trade","ts":1775571334187,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571334187,"price":67862.11,"size":0.00294672,"notionalUsd":199.9706367792,"side":"sell","tradeId":"995405094"}}
{"type":"trade","ts":1775571334117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571334117,"price":67873.59,"size":0.00073,"notionalUsd":49.54772069999999,"side":"buy","tradeId":"6193309092"}}
{"type":"trade","ts":1775571334144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571334144,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533718652"}}
{"type":"trade","ts":1775571334154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571334154,"price":67848.1,"size":0.062,"notionalUsd":4206.582200000001,"side":"sell","tradeId":"7533718653"}}
{"type":"trade","ts":1775571334258,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571334258,"price":67862.11,"size":2e-8,"notionalUsd":0.0013572422000000001,"side":"sell","tradeId":"995405095"}}
{"type":"trade","ts":1775571334015,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571334015,"price":67842,"size":0.00057,"notionalUsd":38.66994,"side":"sell","tradeId":"1074520247995627"}}
{"type":"trade","ts":1775571334221,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571334221,"price":67837.2,"size":0.007,"notionalUsd":474.86039999999997,"side":"sell","tradeId":"6ef6cb5b-5eb2-5220-9f6f-4060abc7a7dd"}}
{"type":"trade","ts":1775571334237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571334237,"price":67837.2,"size":0.007,"notionalUsd":474.86039999999997,"side":"sell","tradeId":"d693b39a-95bc-5e65-bd8c-7ade4177fdcd"}}
{"type":"trade","ts":1775571334339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571334339,"price":67837.2,"size":0.002,"notionalUsd":135.6744,"side":"sell","tradeId":"f79be2dd-b267-5878-b683-47e8117166a1"}}
{"type":"trade","ts":1775571334355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571334355,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"73a96a09-b56b-5c1d-9b36-ef9e61b6bf34"}}
{"type":"trade","ts":1775571334399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571334399,"price":67849,"size":0.01,"notionalUsd":678.49,"side":"sell","tradeId":"2486041181"}}
{"type":"trade","ts":1775571334397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571334397,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"665145df-169f-5a80-9b54-b3b29c60851e"}}
{"type":"trade","ts":1775571334450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571334450,"price":67862.12,"size":0.01093441,"notionalUsd":742.0322435492,"side":"buy","tradeId":"995405096"}}
{"type":"trade","ts":1775571334216,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571334216,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"87262460247566"}}
{"type":"trade","ts":1775571334410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571334410,"price":67849.1,"size":0.05,"notionalUsd":3392.4550000000004,"side":"buy","tradeId":"2486041182"}}
{"type":"trade","ts":1775571334379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571334379,"price":67873.59,"size":0.00036,"notionalUsd":24.4344924,"side":"buy","tradeId":"6193309093"}}
{"type":"trade","ts":1775571334423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571334423,"price":67849.1,"size":0.0159,"notionalUsd":1078.8006900000003,"side":"buy","tradeId":"2486041183"}}
{"type":"trade","ts":1775571334394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571334394,"price":67848.1,"size":0.1,"notionalUsd":6784.810000000001,"side":"sell","tradeId":"7533718654"}}
{"type":"trade","ts":1775571334515,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571334515,"price":67862.11,"size":0.000077,"notionalUsd":5.2253824700000004,"side":"sell","tradeId":"995405097"}}
{"type":"trade","ts":1775571334621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571334621,"price":67875.9,"size":0.00075024,"notionalUsd":50.923215215999996,"side":"sell","tradeId":"988361284"}}
{"type":"trade","ts":1775571334700,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571334700,"price":67862.11,"size":3e-8,"notionalUsd":0.0020358633,"side":"sell","tradeId":"995405098"}}
{"type":"trade","ts":1775571334724,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571334724,"price":67849.1,"size":0.0146,"notionalUsd":990.5968600000001,"side":"buy","tradeId":"2486041184"}}
{"type":"trade","ts":1775571334737,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571334737,"price":67849,"size":0.2045,"notionalUsd":13875.120499999999,"side":"sell","tradeId":"2486041185"}}
{"type":"trade","ts":1775571334706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571334706,"price":67848.1,"size":0.004,"notionalUsd":271.3924,"side":"sell","tradeId":"7533718655"}}
{"type":"trade","ts":1775571334829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571334829,"price":67862.11,"size":0.00270017,"notionalUsd":183.2392335587,"side":"sell","tradeId":"995405099"}}
{"type":"trade","ts":1775571334829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571334829,"price":67862.11,"size":0.00103539,"notionalUsd":70.2637500729,"side":"sell","tradeId":"995405100"}}
{"type":"trade","ts":1775571334829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571334829,"price":67862.1,"size":2.1e-7,"notionalUsd":0.014251041,"side":"sell","tradeId":"995405101"}}
{"type":"trade","ts":1775571334829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571334829,"price":67848.2,"size":0.017,"notionalUsd":1153.4194,"side":"buy","tradeId":"7533718656"}}
{"type":"trade","ts":1775571334888,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571334888,"price":67849.1,"size":0.0024,"notionalUsd":162.83784,"side":"buy","tradeId":"2486041186"}}
{"type":"trade","ts":1775571334864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571334864,"price":67873.59,"size":0.00015,"notionalUsd":10.181038499999998,"side":"buy","tradeId":"6193309094"}}
{"type":"trade","ts":1775571334921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571334921,"price":67849,"size":0.05,"notionalUsd":3392.4500000000003,"side":"sell","tradeId":"2486041187"}}
{"type":"trade","ts":1775571335006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335006,"price":67837.2,"size":0.008,"notionalUsd":542.6976,"side":"sell","tradeId":"11ee12fc-462b-54c8-8efd-bcaa160d2dd1"}}
{"type":"trade","ts":1775571335006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335006,"price":67837.2,"size":0.014,"notionalUsd":949.7207999999999,"side":"sell","tradeId":"30122dc2-30fc-5f04-8578-b52aff9e39b5"}}
{"type":"trade","ts":1775571335006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335006,"price":67837.2,"size":0.044,"notionalUsd":2984.8367999999996,"side":"sell","tradeId":"96ce8a22-2e3d-58f1-8c34-480dd59dd785"}}
{"type":"trade","ts":1775571335006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335006,"price":67837.2,"size":0.034,"notionalUsd":2306.4648,"side":"sell","tradeId":"2ae26969-2d63-5b68-8c13-2acdc3631441"}}
{"type":"trade","ts":1775571334823,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571334823,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"773554755587113"}}
{"type":"trade","ts":1775571335009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335009,"price":67848.2,"size":0.641,"notionalUsd":43490.6962,"side":"buy","tradeId":"7533718657"}}
{"type":"trade","ts":1775571335009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335009,"price":67848.2,"size":0.006,"notionalUsd":407.0892,"side":"buy","tradeId":"7533718658"}}
{"type":"trade","ts":1775571335062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571335062,"price":67873.58,"size":0.00056,"notionalUsd":38.0092048,"side":"sell","tradeId":"6193309095"}}
{"type":"trade","ts":1775571335080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335080,"price":67848.1,"size":0.003,"notionalUsd":203.54430000000002,"side":"sell","tradeId":"7533718659"}}
{"type":"trade","ts":1775571335164,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571335164,"price":67861.36,"size":5e-8,"notionalUsd":0.003393068,"side":"sell","tradeId":"995405102"}}
{"type":"trade","ts":1775571335141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335141,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533718660"}}
{"type":"trade","ts":1775571335145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571335145,"price":67873.58,"size":0.00061,"notionalUsd":41.4028838,"side":"sell","tradeId":"6193309096"}}
{"type":"trade","ts":1775571335250,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571335250,"price":67861.37,"size":0.00014224,"notionalUsd":9.652601268799998,"side":"buy","tradeId":"995405103"}}
{"type":"trade","ts":1775571335190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335190,"price":67848.2,"size":0.05,"notionalUsd":3392.41,"side":"buy","tradeId":"7533718661"}}
{"type":"trade","ts":1775571335190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335190,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533718662"}}
{"type":"trade","ts":1775571335190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335190,"price":67848.2,"size":0.012,"notionalUsd":814.1784,"side":"buy","tradeId":"7533718663"}}
{"type":"trade","ts":1775571335190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335190,"price":67848.2,"size":0.081,"notionalUsd":5495.7042,"side":"buy","tradeId":"7533718664"}}
{"type":"trade","ts":1775571335196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335196,"price":67848.1,"size":0.017,"notionalUsd":1153.4177000000002,"side":"sell","tradeId":"7533718665"}}
{"type":"trade","ts":1775571335203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335203,"price":67848.1,"size":0.058,"notionalUsd":3935.1898000000006,"side":"sell","tradeId":"7533718666"}}
{"type":"trade","ts":1775571335276,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335276,"price":67837.2,"size":0.128,"notionalUsd":8683.1616,"side":"sell","tradeId":"5b73b6e7-b594-5436-928d-9774f385b0cd"}}
{"type":"trade","ts":1775571335276,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335276,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"sell","tradeId":"f4557b69-b284-5531-ab7b-756f35330e80"}}
{"type":"trade","ts":1775571335276,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335276,"price":67837.2,"size":0.014,"notionalUsd":949.7207999999999,"side":"sell","tradeId":"f90db6a9-63ed-5387-aa33-3b8ec14233e7"}}
{"type":"trade","ts":1775571335276,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335276,"price":67837.2,"size":0.031,"notionalUsd":2102.9532,"side":"sell","tradeId":"137e40bc-e747-5c0e-92fc-23ca0d00d5ed"}}
{"type":"trade","ts":1775571335276,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335276,"price":67837.2,"size":0.01,"notionalUsd":678.372,"side":"sell","tradeId":"ccc306bf-2c51-5a2b-951b-b03324742aa5"}}
{"type":"trade","ts":1775571335302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335302,"price":67848.2,"size":0.003,"notionalUsd":203.5446,"side":"buy","tradeId":"7533718667"}}
{"type":"trade","ts":1775571335302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335302,"price":67848.2,"size":0.006,"notionalUsd":407.0892,"side":"buy","tradeId":"7533718668"}}
{"type":"trade","ts":1775571335302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335302,"price":67848.2,"size":0.019,"notionalUsd":1289.1157999999998,"side":"buy","tradeId":"7533718669"}}
{"type":"trade","ts":1775571335302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335302,"price":67848.2,"size":0.03,"notionalUsd":2035.446,"side":"buy","tradeId":"7533718670"}}
{"type":"trade","ts":1775571335310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335310,"price":67848.2,"size":0.001,"notionalUsd":67.84819999999999,"side":"buy","tradeId":"7533718671"}}
{"type":"trade","ts":1775571335448,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571335448,"price":67861.36,"size":0.000109,"notionalUsd":7.396888240000001,"side":"sell","tradeId":"995405104"}}
{"type":"trade","ts":1775571335386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335386,"price":67848.1,"size":0.187,"notionalUsd":12687.594700000001,"side":"sell","tradeId":"7533718672"}}
{"type":"trade","ts":1775571335413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335413,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"buy","tradeId":"7533718673"}}
{"type":"trade","ts":1775571335438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335438,"price":67848.2,"size":0.025,"notionalUsd":1696.205,"side":"buy","tradeId":"7533718674"}}
{"type":"trade","ts":1775571335536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571335536,"price":67849.1,"size":0.0045000000000000005,"notionalUsd":305.32095000000004,"side":"buy","tradeId":"2486041188"}}
{"type":"trade","ts":1775571335548,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335548,"price":67837.3,"size":0.013,"notionalUsd":881.8849,"side":"buy","tradeId":"5a4a4579-c8d1-5dd0-9232-31d9e52d60ce"}}
{"type":"trade","ts":1775571335524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335524,"price":67848.2,"size":0.011,"notionalUsd":746.3301999999999,"side":"buy","tradeId":"7533718675"}}
{"type":"trade","ts":1775571335524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335524,"price":67848.2,"size":0.011,"notionalUsd":746.3301999999999,"side":"buy","tradeId":"7533718676"}}
{"type":"trade","ts":1775571335524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335524,"price":67848.2,"size":0.005,"notionalUsd":339.241,"side":"buy","tradeId":"7533718677"}}
{"type":"trade","ts":1775571335524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335524,"price":67848.2,"size":0.003,"notionalUsd":203.5446,"side":"buy","tradeId":"7533718678"}}
{"type":"trade","ts":1775571335524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335524,"price":67848.2,"size":0.02,"notionalUsd":1356.964,"side":"buy","tradeId":"7533718679"}}
{"type":"trade","ts":1775571335524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335524,"price":67848.2,"size":0.008,"notionalUsd":542.7855999999999,"side":"buy","tradeId":"7533718680"}}
{"type":"trade","ts":1775571335643,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571335643,"price":67861.36,"size":2e-8,"notionalUsd":0.0013572272,"side":"sell","tradeId":"995405105"}}
{"type":"trade","ts":1775571335601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571335601,"price":67849.1,"size":0.0019,"notionalUsd":128.91329000000002,"side":"buy","tradeId":"2486041189"}}
{"type":"trade","ts":1775571335650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571335650,"price":67876,"size":0.00403824,"notionalUsd":274.09957824,"side":"buy","tradeId":"988361285"}}
{"type":"trade","ts":1775571335656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571335656,"price":67849,"size":0.0029,"notionalUsd":196.76209999999998,"side":"sell","tradeId":"2486041190"}}
{"type":"trade","ts":1775571335667,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571335667,"price":67830.2,"size":0.014742695731399878,"notionalUsd":1000,"side":"buy","tradeId":"c51d658e-2552-5c97-b88f-c98ebc426bdd"}}
{"type":"trade","ts":1775571335667,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571335667,"price":67830.2,"size":0.016777187742333062,"notionalUsd":1138,"side":"buy","tradeId":"6e1f0b1a-a643-5e84-9558-1e29496c751c"}}
{"type":"trade","ts":1775571335708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571335708,"price":67849.1,"size":0.0143,"notionalUsd":970.2421300000001,"side":"buy","tradeId":"2486041191"}}
{"type":"trade","ts":1775571335747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335747,"price":67848.1,"size":0.123,"notionalUsd":8345.3163,"side":"sell","tradeId":"7533718681"}}
{"type":"trade","ts":1775571335818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571335818,"price":67849.1,"size":0.0023,"notionalUsd":156.05293,"side":"buy","tradeId":"2486041192"}}
{"type":"trade","ts":1775571335578,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571335578,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"461472224440084"}}
{"type":"trade","ts":1775571335810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335810,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"buy","tradeId":"7533718682"}}
{"type":"trade","ts":1775571335874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571335874,"price":67849.1,"size":0.0002,"notionalUsd":13.569820000000002,"side":"buy","tradeId":"2486041193"}}
{"type":"trade","ts":1775571335870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335870,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"buy","tradeId":"7533718683"}}
{"type":"trade","ts":1775571335911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335911,"price":67848.1,"size":0.006,"notionalUsd":407.08860000000004,"side":"sell","tradeId":"7533718684"}}
{"type":"trade","ts":1775571335943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571335943,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"buy","tradeId":"7533718685"}}
{"type":"trade","ts":1775571335980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571335980,"price":67832.3,"size":0.002167109179550155,"notionalUsd":147,"side":"buy","tradeId":"5fd8e36f-b3ad-5545-b52a-40adcfc6b904"}}
{"type":"trade","ts":1775571335761,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571335761,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"627338413864595"}}
{"type":"trade","ts":1775571335761,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571335761,"price":67843,"size":0.05549,"notionalUsd":3764.6080699999998,"side":"buy","tradeId":"172836971912299"}}
{"type":"trade","ts":1775571336006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336006,"price":67849.1,"size":0.0001,"notionalUsd":6.784910000000001,"side":"buy","tradeId":"2486041194"}}
{"type":"trade","ts":1775571336052,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336052,"price":67861.36,"size":0.13801326,"notionalUsd":9365.7675216336,"side":"sell","tradeId":"995405106"}}
{"type":"trade","ts":1775571336067,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336067,"price":67861.36,"size":2e-8,"notionalUsd":0.0013572272,"side":"sell","tradeId":"995405107"}}
{"type":"trade","ts":1775571336108,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336108,"price":67849.1,"size":0.0006,"notionalUsd":40.70946,"side":"buy","tradeId":"2486041196"}}
{"type":"trade","ts":1775571336169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336169,"price":67849,"size":0.0001,"notionalUsd":6.7849,"side":"sell","tradeId":"2486041197"}}
{"type":"trade","ts":1775571336140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336140,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"7533718686"}}
{"type":"trade","ts":1775571336181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336181,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533718687"}}
{"type":"trade","ts":1775571336181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336181,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533718688"}}
{"type":"trade","ts":1775571336219,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336219,"price":67849.1,"size":0.0012,"notionalUsd":81.41892,"side":"buy","tradeId":"2486041198"}}
{"type":"trade","ts":1775571336027,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571336027,"price":67842,"size":0.00028,"notionalUsd":18.995759999999997,"side":"sell","tradeId":"920333248338969"}}
{"type":"trade","ts":1775571336027,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571336027,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"1030965078468501"}}
{"type":"trade","ts":1775571336259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336259,"price":67837.3,"size":0.006,"notionalUsd":407.02380000000005,"side":"buy","tradeId":"c0f7beb2-ee59-5eaf-903f-62b30d50645f"}}
{"type":"trade","ts":1775571336285,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336285,"price":67849.1,"size":0.0043,"notionalUsd":291.75113000000005,"side":"buy","tradeId":"2486041199"}}
{"type":"trade","ts":1775571336311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571336311,"price":67876.5,"size":0.002673,"notionalUsd":181.4338845,"side":"buy","tradeId":"988361287"}}
{"type":"trade","ts":1775571336311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571336311,"price":67876.6,"size":0.00002764,"notionalUsd":1.8761092240000001,"side":"buy","tradeId":"988361289"}}
{"type":"trade","ts":1775571336315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571336315,"price":67876.9,"size":0.000726,"notionalUsd":49.27862939999999,"side":"sell","tradeId":"988361291"}}
{"type":"trade","ts":1775571336316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571336316,"price":67876.9,"size":0.000726,"notionalUsd":49.27862939999999,"side":"sell","tradeId":"988361292"}}
{"type":"trade","ts":1775571336317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571336317,"price":67876.9,"size":0.000726,"notionalUsd":49.27862939999999,"side":"sell","tradeId":"988361293"}}
{"type":"trade","ts":1775571336398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336398,"price":67861.36,"size":0.00589254,"notionalUsd":399.8757782544,"side":"sell","tradeId":"995405108"}}
{"type":"trade","ts":1775571336384,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336384,"price":67849,"size":0.0002,"notionalUsd":13.5698,"side":"sell","tradeId":"2486041200"}}
{"type":"trade","ts":1775571336450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336450,"price":67861.37,"size":0.00037534,"notionalUsd":25.471086615799997,"side":"buy","tradeId":"995405109"}}
{"type":"trade","ts":1775571336450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336450,"price":67861.37,"size":0.00007644,"notionalUsd":5.1873231228000005,"side":"buy","tradeId":"995405110"}}
{"type":"trade","ts":1775571336450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336450,"price":67862.05,"size":0.00008572,"notionalUsd":5.8171349260000005,"side":"buy","tradeId":"995405111"}}
{"type":"trade","ts":1775571336450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336450,"price":67862.13,"size":1.3e-7,"notionalUsd":0.0088220769,"side":"buy","tradeId":"995405112"}}
{"type":"trade","ts":1775571336450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336450,"price":67862.39,"size":0.00821537,"notionalUsd":557.5146429343,"side":"buy","tradeId":"995405113"}}
{"type":"trade","ts":1775571336392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336392,"price":67873.59,"size":0.0002,"notionalUsd":13.574718,"side":"buy","tradeId":"6193309097"}}
{"type":"trade","ts":1775571336461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336461,"price":67849.1,"size":0.0001,"notionalUsd":6.784910000000001,"side":"buy","tradeId":"2486041201"}}
{"type":"trade","ts":1775571336458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336458,"price":67848.1,"size":0.418,"notionalUsd":28360.505800000003,"side":"sell","tradeId":"7533718689"}}
{"type":"trade","ts":1775571336458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336458,"price":67848.1,"size":0.082,"notionalUsd":5563.5442,"side":"sell","tradeId":"7533718690"}}
{"type":"trade","ts":1775571336543,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336543,"price":67863.74,"size":2e-8,"notionalUsd":0.0013572748000000002,"side":"sell","tradeId":"995405114"}}
{"type":"trade","ts":1775571336500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336500,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533718691"}}
{"type":"trade","ts":1775571336519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336519,"price":67848.1,"size":0.002,"notionalUsd":135.6962,"side":"sell","tradeId":"7533718692"}}
{"type":"trade","ts":1775571336561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336561,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"7533718693"}}
{"type":"trade","ts":1775571336576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336576,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"buy","tradeId":"7533718694"}}
{"type":"trade","ts":1775571336606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336606,"price":67849.1,"size":0.0017000000000000001,"notionalUsd":115.34347000000002,"side":"buy","tradeId":"2486041202"}}
{"type":"trade","ts":1775571336676,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336676,"price":67863.74,"size":0.00589236,"notionalUsd":399.8775870264,"side":"sell","tradeId":"995405115"}}
{"type":"trade","ts":1775571336612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336612,"price":67848.2,"size":0.014,"notionalUsd":949.8747999999999,"side":"buy","tradeId":"7533718695"}}
{"type":"trade","ts":1775571336612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336612,"price":67848.2,"size":0.03,"notionalUsd":2035.446,"side":"buy","tradeId":"7533718696"}}
{"type":"trade","ts":1775571336612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336612,"price":67848.2,"size":0.007,"notionalUsd":474.93739999999997,"side":"buy","tradeId":"7533718697"}}
{"type":"trade","ts":1775571336564,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571336564,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"938861490943723"}}
{"type":"trade","ts":1775571336760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336760,"price":67849.1,"size":0.0015,"notionalUsd":101.77365000000002,"side":"buy","tradeId":"2486041203"}}
{"type":"trade","ts":1775571336772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336772,"price":67849.1,"size":0.021800000000000003,"notionalUsd":1479.1103800000003,"side":"buy","tradeId":"2486041225"}}
{"type":"trade","ts":1775571336772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336772,"price":67849.2,"size":0.0007000000000000001,"notionalUsd":47.494440000000004,"side":"buy","tradeId":"2486041228"}}
{"type":"trade","ts":1775571336772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336772,"price":67849.3,"size":0.0005,"notionalUsd":33.92465,"side":"buy","tradeId":"2486041229"}}
{"type":"trade","ts":1775571336772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336772,"price":67849.4,"size":0.0006,"notionalUsd":40.70963999999999,"side":"buy","tradeId":"2486041231"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.012,"notionalUsd":814.1784,"side":"buy","tradeId":"7533718698"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.012,"notionalUsd":814.1784,"side":"buy","tradeId":"7533718699"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.083,"notionalUsd":5631.4006,"side":"buy","tradeId":"7533718700"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.003,"notionalUsd":203.5446,"side":"buy","tradeId":"7533718701"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533718702"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.021,"notionalUsd":1424.8122,"side":"buy","tradeId":"7533718703"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533718704"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"buy","tradeId":"7533718705"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533718706"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533718707"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533718708"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533718709"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"buy","tradeId":"7533718710"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.003,"notionalUsd":203.5446,"side":"buy","tradeId":"7533718711"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.012,"notionalUsd":814.1784,"side":"buy","tradeId":"7533718712"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.018,"notionalUsd":1221.2676,"side":"buy","tradeId":"7533718713"}}
{"type":"trade","ts":1775571336776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336776,"price":67837.3,"size":0.015,"notionalUsd":1017.5595,"side":"buy","tradeId":"171fcea2-da5a-5b9f-a249-9754ed92db7d"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.013,"notionalUsd":882.0265999999999,"side":"buy","tradeId":"7533718714"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.76,"notionalUsd":51564.632,"side":"buy","tradeId":"7533718715"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"buy","tradeId":"7533718716"}}
{"type":"trade","ts":1775571336776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336776,"price":67837.3,"size":0.046,"notionalUsd":3120.5158,"side":"buy","tradeId":"8aac2f01-5ab4-5fc4-8c69-b84dbca7d8cc"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.059,"notionalUsd":4003.0437999999995,"side":"buy","tradeId":"7533718717"}}
{"type":"trade","ts":1775571336776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336776,"price":67837.3,"size":0.008,"notionalUsd":542.6984,"side":"buy","tradeId":"ffa6d17c-4cf9-5124-9f91-59599591b0d3"}}
{"type":"trade","ts":1775571336776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336776,"price":67837.3,"size":0.616,"notionalUsd":41787.7768,"side":"buy","tradeId":"dae0de2d-e753-56aa-b141-da97e004fc68"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.01,"notionalUsd":678.482,"side":"buy","tradeId":"7533718718"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.005,"notionalUsd":339.241,"side":"buy","tradeId":"7533718719"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533718720"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.1,"notionalUsd":6784.82,"side":"buy","tradeId":"7533718721"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.009,"notionalUsd":610.6338,"side":"buy","tradeId":"7533718722"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.2,"size":0.003,"notionalUsd":203.5446,"side":"buy","tradeId":"7533718723"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.3,"size":0.002,"notionalUsd":135.69660000000002,"side":"buy","tradeId":"7533718724"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.3,"size":0.002,"notionalUsd":135.69660000000002,"side":"buy","tradeId":"7533718725"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.3,"size":0.003,"notionalUsd":203.5449,"side":"buy","tradeId":"7533718726"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.4,"size":0.002,"notionalUsd":135.6968,"side":"buy","tradeId":"7533718727"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"buy","tradeId":"7533718728"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"buy","tradeId":"7533718729"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.03932,"notionalUsd":2668.7895588,"side":"buy","tradeId":"6193309098"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67848.8,"size":0.08,"notionalUsd":5427.904,"side":"buy","tradeId":"7533718730"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"buy","tradeId":"7533718731"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"buy","tradeId":"7533718732"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67849.4,"size":0.001,"notionalUsd":67.84939999999999,"side":"buy","tradeId":"7533718733"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67849.5,"size":0.001,"notionalUsd":67.8495,"side":"buy","tradeId":"7533718734"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67849.6,"size":0.221,"notionalUsd":14994.761600000002,"side":"buy","tradeId":"7533718735"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67849.6,"size":0.08,"notionalUsd":5427.968000000001,"side":"buy","tradeId":"7533718736"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67849.7,"size":0.002,"notionalUsd":135.6994,"side":"buy","tradeId":"7533718737"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67849.7,"size":0.002,"notionalUsd":135.6994,"side":"buy","tradeId":"7533718738"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67849.7,"size":0.004,"notionalUsd":271.3988,"side":"buy","tradeId":"7533718739"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"buy","tradeId":"7533718740"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533718741"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533718742"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67850,"size":0.02,"notionalUsd":1357,"side":"buy","tradeId":"7533718743"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533718744"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533718745"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309099"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67850.1,"size":0.007,"notionalUsd":474.95070000000004,"side":"buy","tradeId":"7533718746"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00015,"notionalUsd":10.181038499999998,"side":"buy","tradeId":"6193309100"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67850.1,"size":0.012,"notionalUsd":814.2012000000001,"side":"buy","tradeId":"7533718747"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309101"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"7533718748"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309102"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"7533718749"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309103"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67850.2,"size":0.004,"notionalUsd":271.4008,"side":"buy","tradeId":"7533718750"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309104"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"buy","tradeId":"7533718751"}}
{"type":"trade","ts":1775571336780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336780,"price":67837.3,"size":0.026,"notionalUsd":1763.7698,"side":"buy","tradeId":"791d1a1a-6262-5245-8ece-b2cabe387279"}}
{"type":"trade","ts":1775571336780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336780,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"8afe5d50-e427-5d14-abfd-7ca8f4a84c25"}}
{"type":"trade","ts":1775571336780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336780,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"08a9b20e-9b78-5717-a6d8-9e3512a8bac9"}}
{"type":"trade","ts":1775571336742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336742,"price":67850.4,"size":0.003,"notionalUsd":203.5512,"side":"buy","tradeId":"7533718752"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309105"}}
{"type":"trade","ts":1775571336743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336743,"price":67850.7,"size":0.002,"notionalUsd":135.7014,"side":"buy","tradeId":"7533718753"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309106"}}
{"type":"trade","ts":1775571336743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336743,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"buy","tradeId":"7533718754"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309107"}}
{"type":"trade","ts":1775571336743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336743,"price":67850.8,"size":0.004,"notionalUsd":271.4032,"side":"buy","tradeId":"7533718755"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309108"}}
{"type":"trade","ts":1775571336743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336743,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"buy","tradeId":"7533718756"}}
{"type":"trade","ts":1775571336820,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336820,"price":67865.22,"size":1.3e-7,"notionalUsd":0.0088224786,"side":"buy","tradeId":"995405116"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309109"}}
{"type":"trade","ts":1775571336743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336743,"price":67851,"size":0.022,"notionalUsd":1492.722,"side":"buy","tradeId":"7533718757"}}
{"type":"trade","ts":1775571336820,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336820,"price":67865.46,"size":0.000017,"notionalUsd":1.1537128200000002,"side":"buy","tradeId":"995405117"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309110"}}
{"type":"trade","ts":1775571336743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336743,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"buy","tradeId":"7533718758"}}
{"type":"trade","ts":1775571336820,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336820,"price":67866,"size":1.3e-7,"notionalUsd":0.00882258,"side":"buy","tradeId":"995405118"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.09111,"notionalUsd":6183.9627849,"side":"buy","tradeId":"6193309111"}}
{"type":"trade","ts":1775571336743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336743,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"buy","tradeId":"7533718759"}}
{"type":"trade","ts":1775571336820,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336820,"price":67866.13,"size":0.01031478,"notionalUsd":700.0242004014001,"side":"buy","tradeId":"995405119"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309112"}}
{"type":"trade","ts":1775571336743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336743,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"buy","tradeId":"7533718760"}}
{"type":"trade","ts":1775571336821,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336821,"price":67867,"size":1.3e-7,"notionalUsd":0.00882271,"side":"buy","tradeId":"995405120"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309113"}}
{"type":"trade","ts":1775571336743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336743,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"buy","tradeId":"7533718761"}}
{"type":"trade","ts":1775571336821,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336821,"price":67867.01,"size":1.3e-7,"notionalUsd":0.0088227113,"side":"buy","tradeId":"995405121"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00015,"notionalUsd":10.181038499999998,"side":"buy","tradeId":"6193309114"}}
{"type":"trade","ts":1775571336743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336743,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"buy","tradeId":"7533718762"}}
{"type":"trade","ts":1775571336821,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336821,"price":67867.01,"size":1.3e-7,"notionalUsd":0.0088227113,"side":"buy","tradeId":"995405122"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309115"}}
{"type":"trade","ts":1775571336743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336743,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"buy","tradeId":"7533718763"}}
{"type":"trade","ts":1775571336821,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336821,"price":67867.68,"size":0.00153899,"notionalUsd":104.44768084319999,"side":"buy","tradeId":"995405123"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309116"}}
{"type":"trade","ts":1775571336743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336743,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"buy","tradeId":"7533718764"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309117"}}
{"type":"trade","ts":1775571336743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336743,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"buy","tradeId":"7533718765"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00015,"notionalUsd":10.181038499999998,"side":"buy","tradeId":"6193309118"}}
{"type":"trade","ts":1775571336743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336743,"price":67851,"size":0.044,"notionalUsd":2985.444,"side":"buy","tradeId":"7533718766"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00048,"notionalUsd":32.5793232,"side":"buy","tradeId":"6193309119"}}
{"type":"trade","ts":1775571336743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336743,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"buy","tradeId":"7533718767"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00015,"notionalUsd":10.181038499999998,"side":"buy","tradeId":"6193309120"}}
{"type":"trade","ts":1775571336743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336743,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"buy","tradeId":"7533718768"}}
{"type":"trade","ts":1775571336781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336781,"price":67837.3,"size":0.009,"notionalUsd":610.5357,"side":"buy","tradeId":"5184637b-2be3-5c33-92b5-e5d80d801124"}}
{"type":"trade","ts":1775571336781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336781,"price":67837.3,"size":0.026,"notionalUsd":1763.7698,"side":"buy","tradeId":"d27054a4-9415-58be-88db-cd07ffdc57b9"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309121"}}
{"type":"trade","ts":1775571336781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336781,"price":67837.3,"size":0.002,"notionalUsd":135.6746,"side":"buy","tradeId":"1c41c68e-90b1-5c23-b61a-463268c46635"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.0071,"notionalUsd":481.902489,"side":"buy","tradeId":"6193309122"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00015,"notionalUsd":10.181038499999998,"side":"buy","tradeId":"6193309123"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00015,"notionalUsd":10.181038499999998,"side":"buy","tradeId":"6193309124"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00015,"notionalUsd":10.181038499999998,"side":"buy","tradeId":"6193309125"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00015,"notionalUsd":10.181038499999998,"side":"buy","tradeId":"6193309126"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309127"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309128"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309129"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309130"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309131"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309132"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.29852,"notionalUsd":20261.6240868,"side":"buy","tradeId":"6193309133"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00048,"notionalUsd":32.5793232,"side":"buy","tradeId":"6193309134"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309135"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309136"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309137"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309138"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309139"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309140"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309141"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309142"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309143"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.59,"size":0.00008,"notionalUsd":5.4298872000000005,"side":"buy","tradeId":"6193309144"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.6,"size":0.00008,"notionalUsd":5.429888000000001,"side":"buy","tradeId":"6193309145"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.6,"size":0.00008,"notionalUsd":5.429888000000001,"side":"buy","tradeId":"6193309146"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.6,"size":0.00008,"notionalUsd":5.429888000000001,"side":"buy","tradeId":"6193309147"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.6,"size":0.00008,"notionalUsd":5.429888000000001,"side":"buy","tradeId":"6193309148"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.6,"size":0.00008,"notionalUsd":5.429888000000001,"side":"buy","tradeId":"6193309149"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.6,"size":0.00008,"notionalUsd":5.429888000000001,"side":"buy","tradeId":"6193309150"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.6,"size":0.00008,"notionalUsd":5.429888000000001,"side":"buy","tradeId":"6193309151"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.6,"size":0.00008,"notionalUsd":5.429888000000001,"side":"buy","tradeId":"6193309152"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.6,"size":0.00008,"notionalUsd":5.429888000000001,"side":"buy","tradeId":"6193309153"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.6,"size":0.05,"notionalUsd":3393.6800000000003,"side":"buy","tradeId":"6193309154"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309155"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309156"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309157"}}
{"type":"trade","ts":1775571336746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336746,"price":67873.65,"size":0.03604,"notionalUsd":2446.166346,"side":"buy","tradeId":"6193309158"}}
{"type":"trade","ts":1775571336757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336757,"price":67873.65,"size":0.002,"notionalUsd":135.7473,"side":"buy","tradeId":"6193309159"}}
{"type":"trade","ts":1775571336788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336788,"price":67837.3,"size":0.044,"notionalUsd":2984.8412,"side":"buy","tradeId":"049f1a44-8c1d-5db4-b365-09db8a20a3c6"}}
{"type":"trade","ts":1775571336752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336752,"price":67851.4,"size":0.004,"notionalUsd":271.4056,"side":"buy","tradeId":"7533718769"}}
{"type":"trade","ts":1775571336752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336752,"price":67851.4,"size":0.004,"notionalUsd":271.4056,"side":"buy","tradeId":"7533718770"}}
{"type":"trade","ts":1775571336790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336790,"price":67837.3,"size":0.028,"notionalUsd":1899.4444,"side":"buy","tradeId":"08e6d470-6409-539c-93ea-bd11cc331fe7"}}
{"type":"trade","ts":1775571336790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336790,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"c713f4f2-6ad6-5ded-ab61-6260418d9225"}}
{"type":"trade","ts":1775571336790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336790,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"e98e52ae-b4ba-5a6d-8859-74ccec441762"}}
{"type":"trade","ts":1775571336790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336790,"price":67837.3,"size":0.009,"notionalUsd":610.5357,"side":"buy","tradeId":"6a10e1cd-6793-5a17-8136-2ac6bcfe550a"}}
{"type":"trade","ts":1775571336790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336790,"price":67837.4,"size":0.001,"notionalUsd":67.8374,"side":"buy","tradeId":"a75cd544-6e43-5cc6-82bd-8d8f4695ff67"}}
{"type":"trade","ts":1775571336790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336790,"price":67837.4,"size":0.001,"notionalUsd":67.8374,"side":"buy","tradeId":"be6bcf75-d97c-5386-9968-4e0a52ef26d3"}}
{"type":"trade","ts":1775571336790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336790,"price":67837.9,"size":0.002,"notionalUsd":135.67579999999998,"side":"buy","tradeId":"a07afe6d-b4cb-5eb3-8de6-7242cd4f9f08"}}
{"type":"trade","ts":1775571336790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336790,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"buy","tradeId":"8d9eb4f7-4366-58c0-b04c-ab0aaf062240"}}
{"type":"trade","ts":1775571336790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336790,"price":67838.6,"size":0.002,"notionalUsd":135.67720000000003,"side":"buy","tradeId":"eed2cb1f-cc14-5679-918b-89ba324fa723"}}
{"type":"trade","ts":1775571336790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336790,"price":67838.7,"size":0.004,"notionalUsd":271.3548,"side":"buy","tradeId":"292e6aef-3c08-5e67-a059-9c30a7de3732"}}
{"type":"trade","ts":1775571336752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336752,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"buy","tradeId":"7533718771"}}
{"type":"trade","ts":1775571336752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336752,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"buy","tradeId":"7533718772"}}
{"type":"trade","ts":1775571336752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336752,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"buy","tradeId":"7533718773"}}
{"type":"trade","ts":1775571336794,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336794,"price":67839.4,"size":0.001,"notionalUsd":67.8394,"side":"buy","tradeId":"cf4d896d-6636-553b-924f-84aa742b9b3a"}}
{"type":"trade","ts":1775571336756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336756,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"7533718774"}}
{"type":"trade","ts":1775571336756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336756,"price":67851.9,"size":0.002,"notionalUsd":135.7038,"side":"buy","tradeId":"7533718775"}}
{"type":"trade","ts":1775571336756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336756,"price":67852,"size":0.004,"notionalUsd":271.408,"side":"buy","tradeId":"7533718776"}}
{"type":"trade","ts":1775571336756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336756,"price":67852,"size":0.002,"notionalUsd":135.704,"side":"buy","tradeId":"7533718777"}}
{"type":"trade","ts":1775571336756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336756,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"buy","tradeId":"7533718778"}}
{"type":"trade","ts":1775571336756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336756,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"buy","tradeId":"7533718779"}}
{"type":"trade","ts":1775571336756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336756,"price":67852.1,"size":0.007,"notionalUsd":474.96470000000005,"side":"buy","tradeId":"7533718780"}}
{"type":"trade","ts":1775571336756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336756,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"buy","tradeId":"7533718781"}}
{"type":"trade","ts":1775571336756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336756,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"buy","tradeId":"7533718782"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336809,"price":67840,"size":0.02,"notionalUsd":1356.8,"side":"buy","tradeId":"fe03c9a9-af70-52c6-a625-2b042033f881"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336809,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"09eb17fa-d07c-5e7b-b6b6-fa76d53024ef"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336809,"price":67840.1,"size":0.001,"notionalUsd":67.8401,"side":"buy","tradeId":"c0f33455-9ff0-514e-9f17-181db78b49c8"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336809,"price":67840.6,"size":0.002,"notionalUsd":135.68120000000002,"side":"buy","tradeId":"9d1ebfee-e37d-5aca-9b96-9ea96df94d7c"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336809,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"buy","tradeId":"10d456a7-495e-5de0-bfe5-3f4791c0289a"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336809,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"buy","tradeId":"8500c484-5608-59db-9093-fc31ce6529d1"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336809,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"buy","tradeId":"647a1a2f-a00b-5f45-b360-a6f82adfaa73"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336809,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"buy","tradeId":"784cc99b-c60c-5efd-9703-68da58731f53"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336809,"price":67841.3,"size":0.002,"notionalUsd":135.6826,"side":"buy","tradeId":"4994020a-891d-5259-9f83-9fdb29334282"}}
{"type":"trade","ts":1775571336813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336813,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"buy","tradeId":"faaca743-e795-5da2-8038-9a521124855a"}}
{"type":"trade","ts":1775571336813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336813,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"buy","tradeId":"a3231ed0-9b08-5852-be26-9310e10c68cc"}}
{"type":"trade","ts":1775571336813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336813,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"ffb3f2ae-f56a-5aae-ba9c-c2f60eed0436"}}
{"type":"trade","ts":1775571336813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336813,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"c79c1c8c-ac4a-57e1-a123-8bc651637853"}}
{"type":"trade","ts":1775571336813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336813,"price":67844.4,"size":0.001,"notionalUsd":67.8444,"side":"buy","tradeId":"0ee908ee-ba85-5ce5-a0ae-46055c7f813e"}}
{"type":"trade","ts":1775571336816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336816,"price":67844.8,"size":0.001,"notionalUsd":67.8448,"side":"buy","tradeId":"695fe4ca-36fa-5eee-be9d-df1c9c1ea2d9"}}
{"type":"trade","ts":1775571336816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336816,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"buy","tradeId":"fab8bfcc-cd66-5d45-93a9-6f36e5558409"}}
{"type":"trade","ts":1775571336816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336816,"price":67845.6,"size":0.001,"notionalUsd":67.8456,"side":"buy","tradeId":"3c5e2f80-34e7-59c7-a446-6e2e95a97a8e"}}
{"type":"trade","ts":1775571336816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336816,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"c2e36759-263c-586b-a3e4-763ddecb0bd1"}}
{"type":"trade","ts":1775571336816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336816,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"51292dd1-8df0-5e83-b520-5372fdf16447"}}
{"type":"trade","ts":1775571336816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336816,"price":67846.2,"size":0.003,"notionalUsd":203.5386,"side":"buy","tradeId":"b91ce27d-4c8a-5fce-8a84-4ccbc70fba97"}}
{"type":"trade","ts":1775571336816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336816,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"buy","tradeId":"6360a0b5-8bb4-59e6-b86a-b62fb99e03ff"}}
{"type":"trade","ts":1775571336816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336816,"price":67846.5,"size":0.001,"notionalUsd":67.8465,"side":"buy","tradeId":"16f85125-d3c3-5a94-8c02-be8b66745bfa"}}
{"type":"trade","ts":1775571336816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336816,"price":67846.7,"size":0.013,"notionalUsd":882.0070999999999,"side":"buy","tradeId":"9981a71e-e520-5f56-ae2d-d5e553ba515a"}}
{"type":"trade","ts":1775571336816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336816,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"bfee8daa-4fe3-53bc-865a-dafe351dedc7"}}
{"type":"trade","ts":1775571336816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336816,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"9c47acf3-c551-560f-9fa3-7b415b06b970"}}
{"type":"trade","ts":1775571336816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336816,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"ff91d41f-8ac1-52ca-ab5b-38bef12ca656"}}
{"type":"trade","ts":1775571336816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336816,"price":67847.3,"size":0.106,"notionalUsd":7191.8138,"side":"buy","tradeId":"b37c1163-cef4-58fc-aa39-a43fcc253adf"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336824,"price":67849.5,"size":0.0506,"notionalUsd":3433.1847,"side":"buy","tradeId":"2486041236"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336824,"price":67849.6,"size":0.0006,"notionalUsd":40.70976,"side":"buy","tradeId":"2486041238"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336824,"price":67849.7,"size":0.0005,"notionalUsd":33.92485,"side":"buy","tradeId":"2486041239"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336824,"price":67849.8,"size":0.0005,"notionalUsd":33.9249,"side":"buy","tradeId":"2486041240"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571336824,"price":67877,"size":0.01,"notionalUsd":678.77,"side":"buy","tradeId":"988361294"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336824,"price":67849.9,"size":0.0002,"notionalUsd":13.56998,"side":"buy","tradeId":"2486041242"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336824,"price":67850,"size":0.057800000000000004,"notionalUsd":3921.7300000000005,"side":"buy","tradeId":"2486041245"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336824,"price":67850.1,"size":0.0005,"notionalUsd":33.925050000000006,"side":"buy","tradeId":"2486041246"}}
{"type":"trade","ts":1775571336825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571336825,"price":67877.5,"size":0.01,"notionalUsd":678.775,"side":"buy","tradeId":"988361295"}}
{"type":"trade","ts":1775571336825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571336825,"price":67878.1,"size":0.02452611,"notionalUsd":1664.7857471910002,"side":"buy","tradeId":"988361296"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336824,"price":67850.2,"size":0.0005,"notionalUsd":33.9251,"side":"buy","tradeId":"2486041247"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336824,"price":67850.4,"size":0.0006,"notionalUsd":40.71023999999999,"side":"buy","tradeId":"2486041249"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336824,"price":67850.5,"size":0.0005,"notionalUsd":33.92525,"side":"buy","tradeId":"2486041250"}}
{"type":"trade","ts":1775571336825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571336825,"price":67879,"size":0.00002654,"notionalUsd":1.80150866,"side":"buy","tradeId":"988361298"}}
{"type":"trade","ts":1775571336825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571336825,"price":67879.1,"size":0.00001482,"notionalUsd":1.0059682620000001,"side":"buy","tradeId":"988361299"}}
{"type":"trade","ts":1775571336825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336825,"price":67850.7,"size":0.0005,"notionalUsd":33.92535,"side":"buy","tradeId":"2486041251"}}
{"type":"trade","ts":1775571336827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571336827,"price":67882,"size":0.00001482,"notionalUsd":1.00601124,"side":"buy","tradeId":"988361300"}}
{"type":"trade","ts":1775571336827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571336827,"price":67882.6,"size":0.00294611,"notionalUsd":199.98960668600003,"side":"buy","tradeId":"988361301"}}
{"type":"trade","ts":1775571336827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571336827,"price":67882.9,"size":0.000015,"notionalUsd":1.0182434999999999,"side":"buy","tradeId":"988361302"}}
{"type":"trade","ts":1775571336827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336827,"price":67850.8,"size":0.0005,"notionalUsd":33.9254,"side":"buy","tradeId":"2486041252"}}
{"type":"trade","ts":1775571336827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336827,"price":67850.9,"size":0.0008,"notionalUsd":54.280719999999995,"side":"buy","tradeId":"2486041254"}}
{"type":"trade","ts":1775571336827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336827,"price":67851.1,"size":0.0006,"notionalUsd":40.71066,"side":"buy","tradeId":"2486041256"}}
{"type":"trade","ts":1775571336827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336827,"price":67851.2,"size":0.0006,"notionalUsd":40.710719999999995,"side":"buy","tradeId":"2486041258"}}
{"type":"trade","ts":1775571336827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336827,"price":67851.3,"size":0.0005,"notionalUsd":33.925650000000005,"side":"buy","tradeId":"2486041259"}}
{"type":"trade","ts":1775571336827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336827,"price":67851.4,"size":0.0004,"notionalUsd":27.14056,"side":"buy","tradeId":"2486041261"}}
{"type":"trade","ts":1775571336827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336827,"price":67851.5,"size":0.0005,"notionalUsd":33.92575,"side":"buy","tradeId":"2486041262"}}
{"type":"trade","ts":1775571336827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336827,"price":67851.6,"size":0.0005,"notionalUsd":33.9258,"side":"buy","tradeId":"2486041263"}}
{"type":"trade","ts":1775571336827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336827,"price":67851.7,"size":0.0005,"notionalUsd":33.92585,"side":"buy","tradeId":"2486041264"}}
{"type":"trade","ts":1775571336827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336827,"price":67851.8,"size":0.0003,"notionalUsd":20.355539999999998,"side":"buy","tradeId":"2486041265"}}
{"type":"trade","ts":1775571336827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336827,"price":67851.9,"size":0.0034999999999999996,"notionalUsd":237.48164999999995,"side":"buy","tradeId":"2486041267"}}
{"type":"trade","ts":1775571336827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336827,"price":67852,"size":0.0005,"notionalUsd":33.926,"side":"buy","tradeId":"2486041268"}}
{"type":"trade","ts":1775571336829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336829,"price":67852.1,"size":0.0005,"notionalUsd":33.926050000000004,"side":"buy","tradeId":"2486041269"}}
{"type":"trade","ts":1775571336829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336829,"price":67852.2,"size":0.0001,"notionalUsd":6.78522,"side":"buy","tradeId":"2486041270"}}
{"type":"trade","ts":1775571336829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336829,"price":67852.3,"size":0.0005,"notionalUsd":33.92615,"side":"buy","tradeId":"2486041271"}}
{"type":"trade","ts":1775571336829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336829,"price":67852.4,"size":0.0007000000000000001,"notionalUsd":47.496680000000005,"side":"buy","tradeId":"2486041274"}}
{"type":"trade","ts":1775571336829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336829,"price":67852.5,"size":0.0151,"notionalUsd":1024.57275,"side":"buy","tradeId":"2486041276"}}
{"type":"trade","ts":1775571336829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336829,"price":67852.6,"size":0.0005,"notionalUsd":33.926300000000005,"side":"buy","tradeId":"2486041277"}}
{"type":"trade","ts":1775571336829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336829,"price":67852.7,"size":0.0005,"notionalUsd":33.92635,"side":"buy","tradeId":"2486041278"}}
{"type":"trade","ts":1775571336829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336829,"price":67852.8,"size":0.0005,"notionalUsd":33.9264,"side":"buy","tradeId":"2486041279"}}
{"type":"trade","ts":1775571336829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336829,"price":67853,"size":0.0005,"notionalUsd":33.9265,"side":"buy","tradeId":"2486041280"}}
{"type":"trade","ts":1775571336829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336829,"price":67853.1,"size":0.0005,"notionalUsd":33.926550000000006,"side":"buy","tradeId":"2486041281"}}
{"type":"trade","ts":1775571336829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336829,"price":67853.2,"size":0.0001,"notionalUsd":6.7853200000000005,"side":"buy","tradeId":"2486041282"}}
{"type":"trade","ts":1775571336829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336829,"price":67853.4,"size":0.0005,"notionalUsd":33.9267,"side":"buy","tradeId":"2486041284"}}
{"type":"trade","ts":1775571336829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336829,"price":67853.7,"size":0.0003,"notionalUsd":20.356109999999997,"side":"buy","tradeId":"2486041287"}}
{"type":"trade","ts":1775571336836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336836,"price":67853.8,"size":0.0004,"notionalUsd":27.141520000000003,"side":"buy","tradeId":"2486041290"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336802,"price":67852.2,"size":0.078,"notionalUsd":5292.4716,"side":"buy","tradeId":"7533718783"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336802,"price":67852.2,"size":0.004,"notionalUsd":271.4088,"side":"buy","tradeId":"7533718784"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336802,"price":67852.2,"size":0.219,"notionalUsd":14859.6318,"side":"buy","tradeId":"7533718785"}}
{"type":"trade","ts":1775571336837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336837,"price":67853.8,"size":0.0001,"notionalUsd":6.785380000000001,"side":"buy","tradeId":"2486041291"}}
{"type":"trade","ts":1775571336838,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336838,"price":67854.2,"size":0.0005,"notionalUsd":33.927099999999996,"side":"buy","tradeId":"2486041294"}}
{"type":"trade","ts":1775571336838,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336838,"price":67854.3,"size":0.015600000000000001,"notionalUsd":1058.52708,"side":"buy","tradeId":"2486041296"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.01196,"notionalUsd":811.7688539999999,"side":"buy","tradeId":"6193309160"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309161"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309162"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309163"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336804,"price":67852.2,"size":0.223,"notionalUsd":15131.0406,"side":"buy","tradeId":"7533718786"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309164"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336804,"price":67852.2,"size":0.078,"notionalUsd":5292.4716,"side":"buy","tradeId":"7533718787"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309165"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309166"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309167"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309168"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309169"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309170"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309171"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309172"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309173"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309174"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309175"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309176"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309177"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309178"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309179"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00015,"notionalUsd":10.181047499999998,"side":"buy","tradeId":"6193309180"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309181"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.14004,"notionalUsd":9505.025946,"side":"buy","tradeId":"6193309182"}}
{"type":"trade","ts":1775571336840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336840,"price":67854.8,"size":0.0001,"notionalUsd":6.785480000000001,"side":"buy","tradeId":"2486041297"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00015,"notionalUsd":10.181047499999998,"side":"buy","tradeId":"6193309183"}}
{"type":"trade","ts":1775571336840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336840,"price":67854.9,"size":0.008,"notionalUsd":542.8392,"side":"buy","tradeId":"2486041299"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.002,"notionalUsd":135.7473,"side":"buy","tradeId":"6193309184"}}
{"type":"trade","ts":1775571336840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336840,"price":67854.9,"size":0.0011,"notionalUsd":74.64039,"side":"buy","tradeId":"2486041300"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309185"}}
{"type":"trade","ts":1775571336841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336841,"price":67854.9,"size":0.0011,"notionalUsd":74.64039,"side":"buy","tradeId":"2486041301"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309186"}}
{"type":"trade","ts":1775571336841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336841,"price":67854.9,"size":0.0011,"notionalUsd":74.64039,"side":"buy","tradeId":"2486041302"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309187"}}
{"type":"trade","ts":1775571336841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336841,"price":67854.9,"size":0.0011,"notionalUsd":74.64039,"side":"buy","tradeId":"2486041303"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.65,"size":0.00008,"notionalUsd":5.429892,"side":"buy","tradeId":"6193309188"}}
{"type":"trade","ts":1775571336841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336841,"price":67854.9,"size":0.0011,"notionalUsd":74.64039,"side":"buy","tradeId":"2486041304"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.66,"size":0.01495,"notionalUsd":1014.711217,"side":"buy","tradeId":"6193309189"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.66,"size":0.00008,"notionalUsd":5.429892800000001,"side":"buy","tradeId":"6193309190"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.66,"size":0.00008,"notionalUsd":5.429892800000001,"side":"buy","tradeId":"6193309191"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.66,"size":0.00008,"notionalUsd":5.429892800000001,"side":"buy","tradeId":"6193309192"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.66,"size":0.00008,"notionalUsd":5.429892800000001,"side":"buy","tradeId":"6193309193"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.66,"size":0.00008,"notionalUsd":5.429892800000001,"side":"buy","tradeId":"6193309194"}}
{"type":"trade","ts":1775571336837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571336837,"price":67833.6,"size":0.1684121143504104,"notionalUsd":11424,"side":"buy","tradeId":"aa32f531-143a-576f-9ca4-4c5fe7802b6c"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.66,"size":0.00008,"notionalUsd":5.429892800000001,"side":"buy","tradeId":"6193309195"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.66,"size":0.00008,"notionalUsd":5.429892800000001,"side":"buy","tradeId":"6193309196"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.66,"size":0.00008,"notionalUsd":5.429892800000001,"side":"buy","tradeId":"6193309197"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.66,"size":0.00008,"notionalUsd":5.429892800000001,"side":"buy","tradeId":"6193309198"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.66,"size":0.00008,"notionalUsd":5.429892800000001,"side":"buy","tradeId":"6193309199"}}
{"type":"trade","ts":1775571336802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336802,"price":67873.66,"size":0.00008,"notionalUsd":5.429892800000001,"side":"buy","tradeId":"6193309200"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67873.99,"size":0.00008,"notionalUsd":5.4299192000000005,"side":"buy","tradeId":"6193309201"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"buy","tradeId":"6193309202"}}
{"type":"trade","ts":1775571336837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571336837,"price":67834.3,"size":0.003,"notionalUsd":203.5029,"side":"buy","tradeId":"8da71caf-2cd4-5c0b-bbf4-0d137bf31232"}}
{"type":"trade","ts":1775571336837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571336837,"price":67834.3,"size":0.016,"notionalUsd":1085.3488,"side":"buy","tradeId":"b8de0757-bef8-577c-a2f8-2955f01e2ec2"}}
{"type":"trade","ts":1775571336841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336841,"price":67854.9,"size":0.0011,"notionalUsd":74.64039,"side":"buy","tradeId":"2486041305"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67874.19,"size":0.00008,"notionalUsd":5.429935200000001,"side":"buy","tradeId":"6193309203"}}
{"type":"trade","ts":1775571336841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336841,"price":67854.9,"size":0.0011,"notionalUsd":74.64039,"side":"buy","tradeId":"2486041306"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67874.19,"size":0.00008,"notionalUsd":5.429935200000001,"side":"buy","tradeId":"6193309204"}}
{"type":"trade","ts":1775571336837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571336837,"price":67834.3,"size":0.007,"notionalUsd":474.8401,"side":"buy","tradeId":"afd3a704-3a85-5461-a64a-0538af7cb33e"}}
{"type":"trade","ts":1775571336841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336841,"price":67854.9,"size":0.0011,"notionalUsd":74.64039,"side":"buy","tradeId":"2486041307"}}
{"type":"trade","ts":1775571336837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571336837,"price":67833.6,"size":0.28823473912633263,"notionalUsd":19552,"side":"buy","tradeId":"cb2f63b4-39da-5635-93c8-4be44a378c5c"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67874.19,"size":0.00008,"notionalUsd":5.429935200000001,"side":"buy","tradeId":"6193309205"}}
{"type":"trade","ts":1775571336837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571336837,"price":67834.3,"size":0.012,"notionalUsd":814.0116,"side":"buy","tradeId":"2e494361-eb63-5dc1-ba1f-2c1955a034f4"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67874.19,"size":0.00008,"notionalUsd":5.429935200000001,"side":"buy","tradeId":"6193309206"}}
{"type":"trade","ts":1775571336838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571336838,"price":67834.3,"size":0.006,"notionalUsd":407.0058,"side":"buy","tradeId":"559d7793-ce8d-5509-986e-8c7e957a452a"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67874.19,"size":0.00008,"notionalUsd":5.429935200000001,"side":"buy","tradeId":"6193309207"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67874.19,"size":0.00008,"notionalUsd":5.429935200000001,"side":"buy","tradeId":"6193309208"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67874.19,"size":0.00008,"notionalUsd":5.429935200000001,"side":"buy","tradeId":"6193309209"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67874.19,"size":0.00008,"notionalUsd":5.429935200000001,"side":"buy","tradeId":"6193309210"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67874.19,"size":0.00008,"notionalUsd":5.429935200000001,"side":"buy","tradeId":"6193309211"}}
{"type":"trade","ts":1775571336839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571336839,"price":67834.3,"size":0.002,"notionalUsd":135.6686,"side":"buy","tradeId":"ab8b964c-16b7-5fea-a7f3-a79c260ed8c1"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67874.19,"size":0.00008,"notionalUsd":5.429935200000001,"side":"buy","tradeId":"6193309212"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67874.19,"size":0.00008,"notionalUsd":5.429935200000001,"side":"buy","tradeId":"6193309213"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67874.19,"size":0.00008,"notionalUsd":5.429935200000001,"side":"buy","tradeId":"6193309214"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67874.3,"size":0.00191,"notionalUsd":129.639913,"side":"buy","tradeId":"6193309215"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67874.72,"size":0.00008,"notionalUsd":5.429977600000001,"side":"buy","tradeId":"6193309216"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67874.88,"size":0.00008,"notionalUsd":5.429990400000001,"side":"buy","tradeId":"6193309217"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67874.99,"size":0.00008,"notionalUsd":5.429999200000001,"side":"buy","tradeId":"6193309218"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"buy","tradeId":"6193309219"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"buy","tradeId":"6193309220"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"buy","tradeId":"6193309221"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"buy","tradeId":"6193309222"}}
{"type":"trade","ts":1775571336882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336882,"price":67868,"size":1.3e-7,"notionalUsd":0.00882284,"side":"buy","tradeId":"995405124"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"buy","tradeId":"6193309223"}}
{"type":"trade","ts":1775571336882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336882,"price":67868,"size":1.3e-7,"notionalUsd":0.00882284,"side":"buy","tradeId":"995405125"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"buy","tradeId":"6193309224"}}
{"type":"trade","ts":1775571336882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336882,"price":67868,"size":1.3e-7,"notionalUsd":0.00882284,"side":"buy","tradeId":"995405126"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"buy","tradeId":"6193309225"}}
{"type":"trade","ts":1775571336882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336882,"price":67868.01,"size":1.3e-7,"notionalUsd":0.008822841299999998,"side":"buy","tradeId":"995405127"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"buy","tradeId":"6193309226"}}
{"type":"trade","ts":1775571336882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336882,"price":67868.32,"size":1.3e-7,"notionalUsd":0.0088228816,"side":"buy","tradeId":"995405128"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"buy","tradeId":"6193309227"}}
{"type":"trade","ts":1775571336839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571336839,"price":67833.6,"size":0.1820779082932352,"notionalUsd":12351,"side":"buy","tradeId":"b7134449-7e17-5c3a-b40b-681feacc0ecd"}}
{"type":"trade","ts":1775571336882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336882,"price":67868.8,"size":0.000017,"notionalUsd":1.1537696,"side":"buy","tradeId":"995405129"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"buy","tradeId":"6193309228"}}
{"type":"trade","ts":1775571336840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571336840,"price":67834.3,"size":0.05,"notionalUsd":3391.715,"side":"buy","tradeId":"dc1df842-aa1e-5349-9e70-38a614f12a12"}}
{"type":"trade","ts":1775571336840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571336840,"price":67833.6,"size":0.8622717945089159,"notionalUsd":58491,"side":"buy","tradeId":"4855f52f-dca5-5b3e-87e5-6dfa831ada1f"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309229"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309230"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336804,"price":67875.01,"size":0.07393,"notionalUsd":5017.999489299999,"side":"buy","tradeId":"6193309231"}}
{"type":"trade","ts":1775571336806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336806,"price":67875.01,"size":0.098,"notionalUsd":6651.75098,"side":"buy","tradeId":"6193309232"}}
{"type":"trade","ts":1775571336806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336806,"price":67875.01,"size":0.08,"notionalUsd":5430.0008,"side":"buy","tradeId":"6193309233"}}
{"type":"trade","ts":1775571336806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336806,"price":67875.01,"size":0.062,"notionalUsd":4208.25062,"side":"buy","tradeId":"6193309234"}}
{"type":"trade","ts":1775571336807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336807,"price":67875.01,"size":0.04,"notionalUsd":2715.0004,"side":"buy","tradeId":"6193309235"}}
{"type":"trade","ts":1775571336808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336808,"price":67875.01,"size":0.4694,"notionalUsd":31860.529693999997,"side":"buy","tradeId":"6193309236"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":1.20667,"notionalUsd":81902.7383167,"side":"buy","tradeId":"6193309237"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00011,"notionalUsd":7.4662511,"side":"buy","tradeId":"6193309238"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309239"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309240"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309241"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309242"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309243"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309244"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309245"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309246"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309247"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309248"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309249"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309250"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309251"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00015,"notionalUsd":10.181251499999998,"side":"buy","tradeId":"6193309252"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309253"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309254"}}
{"type":"trade","ts":1775571336882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336882,"price":67869.76,"size":1.3e-7,"notionalUsd":0.008823068799999998,"side":"buy","tradeId":"995405130"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309255"}}
{"type":"trade","ts":1775571336882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336882,"price":67870,"size":0.01,"notionalUsd":678.7,"side":"buy","tradeId":"995405131"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309256"}}
{"type":"trade","ts":1775571336882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336882,"price":67870.01,"size":1.3e-7,"notionalUsd":0.008823101299999999,"side":"buy","tradeId":"995405132"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309257"}}
{"type":"trade","ts":1775571336882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336882,"price":67870.01,"size":1.3e-7,"notionalUsd":0.008823101299999999,"side":"buy","tradeId":"995405133"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309258"}}
{"type":"trade","ts":1775571336882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336882,"price":67870.01,"size":1.3e-7,"notionalUsd":0.008823101299999999,"side":"buy","tradeId":"995405134"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309259"}}
{"type":"trade","ts":1775571336882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336882,"price":67870.31,"size":0.00035044,"notionalUsd":23.784471436399997,"side":"buy","tradeId":"995405135"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309260"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309261"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309262"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336804,"price":67852.2,"size":0.1,"notionalUsd":6785.22,"side":"buy","tradeId":"7533718788"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309263"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336804,"price":67852.2,"size":0.021,"notionalUsd":1424.8962000000001,"side":"buy","tradeId":"7533718789"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309264"}}
{"type":"trade","ts":1775571336843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336843,"price":67847.3,"size":0.001,"notionalUsd":67.8473,"side":"buy","tradeId":"a2ee0f59-10bb-5328-86d6-169c06e1458c"}}
{"type":"trade","ts":1775571336843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336843,"price":67847.3,"size":0.001,"notionalUsd":67.8473,"side":"buy","tradeId":"b742f9d4-8eae-50a0-81e9-1f5d9bdadf62"}}
{"type":"trade","ts":1775571336843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336843,"price":67847.3,"size":0.001,"notionalUsd":67.8473,"side":"buy","tradeId":"a6631dcc-4eb8-5795-96eb-fa1c27e86950"}}
{"type":"trade","ts":1775571336843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336843,"price":67847.3,"size":0.005,"notionalUsd":339.23650000000004,"side":"buy","tradeId":"10d11c75-b7ae-572b-92aa-97ed852c64e4"}}
{"type":"trade","ts":1775571336843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336843,"price":67847.3,"size":0.001,"notionalUsd":67.8473,"side":"buy","tradeId":"0b5f342d-d4ae-579f-bee1-fef844cce41d"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336804,"price":67852.2,"size":0.04,"notionalUsd":2714.0879999999997,"side":"buy","tradeId":"7533718790"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193309265"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336804,"price":67852.2,"size":0.08,"notionalUsd":5428.1759999999995,"side":"buy","tradeId":"7533718791"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.02,"size":0.00008,"notionalUsd":5.430001600000001,"side":"buy","tradeId":"6193309266"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336804,"price":67852.2,"size":0.062,"notionalUsd":4206.8364,"side":"buy","tradeId":"7533718792"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.02,"size":0.00008,"notionalUsd":5.430001600000001,"side":"buy","tradeId":"6193309267"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336804,"price":67852.2,"size":0.098,"notionalUsd":6649.5156,"side":"buy","tradeId":"7533718793"}}
{"type":"trade","ts":1775571336848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336848,"price":67854.9,"size":0.0004,"notionalUsd":27.141959999999997,"side":"buy","tradeId":"2486041309"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.02,"size":0.00008,"notionalUsd":5.430001600000001,"side":"buy","tradeId":"6193309268"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336804,"price":67852.2,"size":0.004,"notionalUsd":271.4088,"side":"buy","tradeId":"7533718794"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.02,"size":0.00008,"notionalUsd":5.430001600000001,"side":"buy","tradeId":"6193309269"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336804,"price":67852.2,"size":0.015,"notionalUsd":1017.7829999999999,"side":"buy","tradeId":"7533718795"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.02,"size":0.00008,"notionalUsd":5.430001600000001,"side":"buy","tradeId":"6193309270"}}
{"type":"trade","ts":1775571336804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336804,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"buy","tradeId":"7533718796"}}
{"type":"trade","ts":1775571336805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336805,"price":67852.3,"size":0.002,"notionalUsd":135.7046,"side":"buy","tradeId":"7533718797"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.02,"size":0.00008,"notionalUsd":5.430001600000001,"side":"buy","tradeId":"6193309271"}}
{"type":"trade","ts":1775571336805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336805,"price":67852.4,"size":0.007,"notionalUsd":474.9668,"side":"buy","tradeId":"7533718798"}}
{"type":"trade","ts":1775571336809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336809,"price":67875.02,"size":0.00008,"notionalUsd":5.430001600000001,"side":"buy","tradeId":"6193309272"}}
{"type":"trade","ts":1775571336805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336805,"price":67852.5,"size":0.014,"notionalUsd":949.9350000000001,"side":"buy","tradeId":"7533718799"}}
{"type":"trade","ts":1775571336811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336811,"price":67875.11,"size":0.00008,"notionalUsd":5.4300088,"side":"buy","tradeId":"6193309273"}}
{"type":"trade","ts":1775571336805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336805,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"buy","tradeId":"7533718800"}}
{"type":"trade","ts":1775571336805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336805,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"buy","tradeId":"7533718801"}}
{"type":"trade","ts":1775571336805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336805,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"buy","tradeId":"7533718802"}}
{"type":"trade","ts":1775571336805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336805,"price":67853,"size":0.002,"notionalUsd":135.706,"side":"buy","tradeId":"7533718803"}}
{"type":"trade","ts":1775571336805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336805,"price":67853,"size":0.007,"notionalUsd":474.971,"side":"buy","tradeId":"7533718804"}}
{"type":"trade","ts":1775571336812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336812,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193309274"}}
{"type":"trade","ts":1775571336805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336805,"price":67853.2,"size":0.002,"notionalUsd":135.7064,"side":"buy","tradeId":"7533718805"}}
{"type":"trade","ts":1775571336812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336812,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193309275"}}
{"type":"trade","ts":1775571336806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336806,"price":67853.2,"size":0.004,"notionalUsd":271.4128,"side":"buy","tradeId":"7533718806"}}
{"type":"trade","ts":1775571336812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336812,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193309276"}}
{"type":"trade","ts":1775571336806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336806,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"buy","tradeId":"7533718807"}}
{"type":"trade","ts":1775571336812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336812,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193309277"}}
{"type":"trade","ts":1775571336806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336806,"price":67853.4,"size":0.015,"notionalUsd":1017.8009999999999,"side":"buy","tradeId":"7533718808"}}
{"type":"trade","ts":1775571336884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336884,"price":67870.75,"size":1.3e-7,"notionalUsd":0.0088231975,"side":"buy","tradeId":"995405136"}}
{"type":"trade","ts":1775571336812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336812,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193309278"}}
{"type":"trade","ts":1775571336806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336806,"price":67853.5,"size":0.004,"notionalUsd":271.414,"side":"buy","tradeId":"7533718809"}}
{"type":"trade","ts":1775571336884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336884,"price":67870.96,"size":1.3e-7,"notionalUsd":0.008823224800000001,"side":"buy","tradeId":"995405137"}}
{"type":"trade","ts":1775571336812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336812,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193309279"}}
{"type":"trade","ts":1775571336806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336806,"price":67853.6,"size":0.002,"notionalUsd":135.7072,"side":"buy","tradeId":"7533718810"}}
{"type":"trade","ts":1775571336812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336812,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193309280"}}
{"type":"trade","ts":1775571336806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336806,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"buy","tradeId":"7533718811"}}
{"type":"trade","ts":1775571336812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336812,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193309281"}}
{"type":"trade","ts":1775571336806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336806,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533718812"}}
{"type":"trade","ts":1775571336812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336812,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193309282"}}
{"type":"trade","ts":1775571336806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336806,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"buy","tradeId":"7533718813"}}
{"type":"trade","ts":1775571336812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336812,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193309283"}}
{"type":"trade","ts":1775571336806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336806,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533718814"}}
{"type":"trade","ts":1775571336812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336812,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193309284"}}
{"type":"trade","ts":1775571336812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336812,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193309285"}}
{"type":"trade","ts":1775571336812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336812,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193309286"}}
{"type":"trade","ts":1775571336812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336812,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193309287"}}
{"type":"trade","ts":1775571336812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336812,"price":67875.4,"size":0.00008,"notionalUsd":5.430032,"side":"buy","tradeId":"6193309288"}}
{"type":"trade","ts":1775571336812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336812,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"buy","tradeId":"6193309289"}}
{"type":"trade","ts":1775571336812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336812,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"buy","tradeId":"6193309290"}}
{"type":"trade","ts":1775571336812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336812,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"buy","tradeId":"6193309291"}}
{"type":"trade","ts":1775571336815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336815,"price":67876.56,"size":0.00008,"notionalUsd":5.430124800000001,"side":"buy","tradeId":"6193309292"}}
{"type":"trade","ts":1775571336815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336815,"price":67876.56,"size":0.00008,"notionalUsd":5.430124800000001,"side":"buy","tradeId":"6193309293"}}
{"type":"trade","ts":1775571336815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336815,"price":67876.56,"size":0.00008,"notionalUsd":5.430124800000001,"side":"buy","tradeId":"6193309294"}}
{"type":"trade","ts":1775571336815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336815,"price":67876.57,"size":0.00008,"notionalUsd":5.430125600000001,"side":"buy","tradeId":"6193309295"}}
{"type":"trade","ts":1775571336849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336849,"price":67847.3,"size":0.009,"notionalUsd":610.6256999999999,"side":"buy","tradeId":"2d561587-a299-5b34-aafd-158fbb4a53be"}}
{"type":"trade","ts":1775571336849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336849,"price":67847.3,"size":0.001,"notionalUsd":67.8473,"side":"buy","tradeId":"38efce62-406b-5d35-9489-d8fff330a380"}}
{"type":"trade","ts":1775571336856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571336856,"price":67887.7,"size":0.00006366,"notionalUsd":4.321730981999999,"side":"buy","tradeId":"988361303"}}
{"type":"trade","ts":1775571336862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571336862,"price":67887.8,"size":0.0012,"notionalUsd":81.46535999999999,"side":"buy","tradeId":"988361304"}}
{"type":"trade","ts":1775571336858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336858,"price":67847.4,"size":0.33,"notionalUsd":22389.642,"side":"buy","tradeId":"707d191c-c1f9-5408-aa3a-be76ab9827e8"}}
{"type":"trade","ts":1775571336858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336858,"price":67847.4,"size":0.001,"notionalUsd":67.8474,"side":"buy","tradeId":"6924abcc-2bb1-5127-99e2-d7fdf85f4ddd"}}
{"type":"trade","ts":1775571336858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336858,"price":67847.4,"size":0.004,"notionalUsd":271.3896,"side":"buy","tradeId":"123c0b00-ac1f-5a55-8624-075cec126947"}}
{"type":"trade","ts":1775571336858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336858,"price":67847.4,"size":0.001,"notionalUsd":67.8474,"side":"buy","tradeId":"7471ad9a-e5cf-56fc-93a1-cfd187536f18"}}
{"type":"trade","ts":1775571336858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336858,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"buy","tradeId":"48697264-a7c4-57a2-a026-abcd588f2dbb"}}
{"type":"trade","ts":1775571336858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336858,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"buy","tradeId":"6364abf9-808c-50bd-8cdb-333e30c793e0"}}
{"type":"trade","ts":1775571336858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336858,"price":67848.5,"size":0.012,"notionalUsd":814.182,"side":"buy","tradeId":"85d7190a-4c10-5463-b2f1-7796cc14f307"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"buy","tradeId":"6193309296"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"buy","tradeId":"6193309297"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"buy","tradeId":"6193309298"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"buy","tradeId":"6193309299"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"buy","tradeId":"6193309300"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"buy","tradeId":"6193309301"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"buy","tradeId":"6193309302"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"buy","tradeId":"6193309303"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"buy","tradeId":"6193309304"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"buy","tradeId":"6193309305"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"buy","tradeId":"6193309306"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"buy","tradeId":"6193309307"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.58,"size":0.00015,"notionalUsd":10.181636999999998,"side":"buy","tradeId":"6193309308"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.58,"size":0.00008,"notionalUsd":5.4302064,"side":"buy","tradeId":"6193309309"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.59,"size":0.00008,"notionalUsd":5.4302072,"side":"buy","tradeId":"6193309310"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.59,"size":0.00008,"notionalUsd":5.4302072,"side":"buy","tradeId":"6193309311"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.59,"size":0.00008,"notionalUsd":5.4302072,"side":"buy","tradeId":"6193309312"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.59,"size":0.00008,"notionalUsd":5.4302072,"side":"buy","tradeId":"6193309313"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.59,"size":0.00008,"notionalUsd":5.4302072,"side":"buy","tradeId":"6193309314"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.59,"size":0.00008,"notionalUsd":5.4302072,"side":"buy","tradeId":"6193309315"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.83,"size":0.00008,"notionalUsd":5.4302264000000005,"side":"buy","tradeId":"6193309316"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.83,"size":0.00008,"notionalUsd":5.4302264000000005,"side":"buy","tradeId":"6193309317"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.83,"size":0.00008,"notionalUsd":5.4302264000000005,"side":"buy","tradeId":"6193309318"}}
{"type":"trade","ts":1775571336810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336810,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"buy","tradeId":"7533718815"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.83,"size":0.00008,"notionalUsd":5.4302264000000005,"side":"buy","tradeId":"6193309319"}}
{"type":"trade","ts":1775571336810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336810,"price":67854,"size":0.012,"notionalUsd":814.248,"side":"buy","tradeId":"7533718816"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67877.83,"size":0.00008,"notionalUsd":5.4302264000000005,"side":"buy","tradeId":"6193309320"}}
{"type":"trade","ts":1775571336810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336810,"price":67854.3,"size":0.001,"notionalUsd":67.85430000000001,"side":"buy","tradeId":"7533718817"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"buy","tradeId":"6193309321"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"buy","tradeId":"6193309322"}}
{"type":"trade","ts":1775571336824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336824,"price":67878.06,"size":0.00008,"notionalUsd":5.4302448000000005,"side":"buy","tradeId":"6193309323"}}
{"type":"trade","ts":1775571336862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336862,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"buy","tradeId":"37b34d46-72b9-5460-a944-bdadb0fbd127"}}
{"type":"trade","ts":1775571336904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336904,"price":67871.25,"size":1.3e-7,"notionalUsd":0.0088232625,"side":"buy","tradeId":"995405138"}}
{"type":"trade","ts":1775571336904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336904,"price":67871.25,"size":1.3e-7,"notionalUsd":0.0088232625,"side":"buy","tradeId":"995405139"}}
{"type":"trade","ts":1775571336904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336904,"price":67871.57,"size":1.3e-7,"notionalUsd":0.0088233041,"side":"buy","tradeId":"995405140"}}
{"type":"trade","ts":1775571336904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336904,"price":67871.87,"size":1.3e-7,"notionalUsd":0.008823343099999999,"side":"buy","tradeId":"995405141"}}
{"type":"trade","ts":1775571336904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336904,"price":67871.87,"size":1.3e-7,"notionalUsd":0.008823343099999999,"side":"buy","tradeId":"995405142"}}
{"type":"trade","ts":1775571336904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336904,"price":67871.99,"size":1.3e-7,"notionalUsd":0.0088233587,"side":"buy","tradeId":"995405143"}}
{"type":"trade","ts":1775571336904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336904,"price":67872,"size":1.3e-7,"notionalUsd":0.00882336,"side":"buy","tradeId":"995405144"}}
{"type":"trade","ts":1775571336904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336904,"price":67872.14,"size":0.000017,"notionalUsd":1.15382638,"side":"buy","tradeId":"995405145"}}
{"type":"trade","ts":1775571336904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336904,"price":67872.9,"size":1.3e-7,"notionalUsd":0.008823477,"side":"buy","tradeId":"995405146"}}
{"type":"trade","ts":1775571336904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336904,"price":67873.01,"size":1.3e-7,"notionalUsd":0.0088234913,"side":"buy","tradeId":"995405147"}}
{"type":"trade","ts":1775571336904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336904,"price":67873.35,"size":1.3e-7,"notionalUsd":0.0088235355,"side":"buy","tradeId":"995405148"}}
{"type":"trade","ts":1775571336904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336904,"price":67873.35,"size":1.3e-7,"notionalUsd":0.0088235355,"side":"buy","tradeId":"995405149"}}
{"type":"trade","ts":1775571336904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336904,"price":67873.39,"size":1.3e-7,"notionalUsd":0.0088235407,"side":"buy","tradeId":"995405150"}}
{"type":"trade","ts":1775571336904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336904,"price":67873.39,"size":1.3e-7,"notionalUsd":0.0088235407,"side":"buy","tradeId":"995405151"}}
{"type":"trade","ts":1775571336817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336817,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"buy","tradeId":"7533718818"}}
{"type":"trade","ts":1775571336817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336817,"price":67854.6,"size":0.01,"notionalUsd":678.546,"side":"buy","tradeId":"7533718819"}}
{"type":"trade","ts":1775571336817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336817,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"buy","tradeId":"7533718820"}}
{"type":"trade","ts":1775571336817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336817,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"buy","tradeId":"7533718821"}}
{"type":"trade","ts":1775571336817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336817,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"buy","tradeId":"7533718822"}}
{"type":"trade","ts":1775571336817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336817,"price":67854.8,"size":0.004,"notionalUsd":271.4192,"side":"buy","tradeId":"7533718823"}}
{"type":"trade","ts":1775571336817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336817,"price":67854.9,"size":0.003,"notionalUsd":203.5647,"side":"buy","tradeId":"7533718824"}}
{"type":"trade","ts":1775571336817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336817,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533718825"}}
{"type":"trade","ts":1775571336817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336817,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533718826"}}
{"type":"trade","ts":1775571336817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336817,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533718827"}}
{"type":"trade","ts":1775571336817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336817,"price":67855,"size":0.004,"notionalUsd":271.42,"side":"buy","tradeId":"7533718828"}}
{"type":"trade","ts":1775571336817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336817,"price":67855.1,"size":0.002,"notionalUsd":135.71020000000001,"side":"buy","tradeId":"7533718829"}}
{"type":"trade","ts":1775571336845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336845,"price":67878.07,"size":0.00688,"notionalUsd":467.00112160000003,"side":"buy","tradeId":"6193309324"}}
{"type":"trade","ts":1775571336845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336845,"price":67878.07,"size":0.00025,"notionalUsd":16.969517500000002,"side":"buy","tradeId":"6193309325"}}
{"type":"trade","ts":1775571336845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336845,"price":67878.07,"size":0.003,"notionalUsd":203.63421000000002,"side":"buy","tradeId":"6193309326"}}
{"type":"trade","ts":1775571336845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336845,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193309327"}}
{"type":"trade","ts":1775571336845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336845,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193309328"}}
{"type":"trade","ts":1775571336845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336845,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193309329"}}
{"type":"trade","ts":1775571336845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336845,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193309330"}}
{"type":"trade","ts":1775571336845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336845,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193309331"}}
{"type":"trade","ts":1775571336845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336845,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193309332"}}
{"type":"trade","ts":1775571336845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336845,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193309333"}}
{"type":"trade","ts":1775571336845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336845,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193309334"}}
{"type":"trade","ts":1775571336845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336845,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193309335"}}
{"type":"trade","ts":1775571336845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336845,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193309336"}}
{"type":"trade","ts":1775571336845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336845,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193309337"}}
{"type":"trade","ts":1775571336845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336845,"price":67878.07,"size":0.00015,"notionalUsd":10.1817105,"side":"buy","tradeId":"6193309338"}}
{"type":"trade","ts":1775571336845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336845,"price":67878.07,"size":0.00004,"notionalUsd":2.7151228000000005,"side":"buy","tradeId":"6193309339"}}
{"type":"trade","ts":1775571336845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336845,"price":67878.07,"size":0.00004,"notionalUsd":2.7151228000000005,"side":"buy","tradeId":"6193309340"}}
{"type":"trade","ts":1775571336845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336845,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193309341"}}
{"type":"trade","ts":1775571336845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336845,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193309342"}}
{"type":"trade","ts":1775571336845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336845,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193309343"}}
{"type":"trade","ts":1775571336845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336845,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193309344"}}
{"type":"trade","ts":1775571336845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336845,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193309345"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336909,"price":67873.56,"size":1.3e-7,"notionalUsd":0.0088235628,"side":"buy","tradeId":"995405152"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336909,"price":67873.74,"size":1.3e-7,"notionalUsd":0.0088235862,"side":"buy","tradeId":"995405153"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336909,"price":67873.8,"size":1.3e-7,"notionalUsd":0.008823594,"side":"buy","tradeId":"995405154"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336909,"price":67873.89,"size":1.3e-7,"notionalUsd":0.0088236057,"side":"buy","tradeId":"995405155"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336909,"price":67873.89,"size":1.3e-7,"notionalUsd":0.0088236057,"side":"buy","tradeId":"995405156"}}
{"type":"trade","ts":1775571336848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336848,"price":67878.32,"size":0.00009,"notionalUsd":6.109048800000001,"side":"buy","tradeId":"6193309346"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336909,"price":67874.2,"size":1.3e-7,"notionalUsd":0.008823646,"side":"buy","tradeId":"995405157"}}
{"type":"trade","ts":1775571336848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336848,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"buy","tradeId":"6193309347"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336909,"price":67874.71,"size":1.3e-7,"notionalUsd":0.008823712300000001,"side":"buy","tradeId":"995405158"}}
{"type":"trade","ts":1775571336848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336848,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"buy","tradeId":"6193309348"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336909,"price":67874.71,"size":1.3e-7,"notionalUsd":0.008823712300000001,"side":"buy","tradeId":"995405159"}}
{"type":"trade","ts":1775571336848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336848,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"buy","tradeId":"6193309349"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336909,"price":67874.74,"size":1.3e-7,"notionalUsd":0.008823716200000001,"side":"buy","tradeId":"995405160"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336909,"price":67874.84,"size":1.3e-7,"notionalUsd":0.0088237292,"side":"buy","tradeId":"995405161"}}
{"type":"trade","ts":1775571336848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336848,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"buy","tradeId":"6193309350"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336909,"price":67875,"size":0.01,"notionalUsd":678.75,"side":"buy","tradeId":"995405162"}}
{"type":"trade","ts":1775571336848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336848,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"buy","tradeId":"6193309351"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336909,"price":67875.01,"size":1.3e-7,"notionalUsd":0.0088237513,"side":"buy","tradeId":"995405163"}}
{"type":"trade","ts":1775571336848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336848,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"buy","tradeId":"6193309352"}}
{"type":"trade","ts":1775571336910,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336910,"price":67875.48,"size":0.000017,"notionalUsd":1.15388316,"side":"buy","tradeId":"995405164"}}
{"type":"trade","ts":1775571336848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336848,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"buy","tradeId":"6193309353"}}
{"type":"trade","ts":1775571336910,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336910,"price":67875.53,"size":1.3e-7,"notionalUsd":0.0088238189,"side":"buy","tradeId":"995405165"}}
{"type":"trade","ts":1775571336848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336848,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"buy","tradeId":"6193309354"}}
{"type":"trade","ts":1775571336910,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336910,"price":67875.64,"size":1.3e-7,"notionalUsd":0.0088238332,"side":"buy","tradeId":"995405166"}}
{"type":"trade","ts":1775571336848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336848,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"buy","tradeId":"6193309355"}}
{"type":"trade","ts":1775571336910,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336910,"price":67876.01,"size":1.3e-7,"notionalUsd":0.0088238813,"side":"buy","tradeId":"995405167"}}
{"type":"trade","ts":1775571336848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336848,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"buy","tradeId":"6193309356"}}
{"type":"trade","ts":1775571336848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336848,"price":67878.32,"size":0.00015,"notionalUsd":10.181748,"side":"buy","tradeId":"6193309357"}}
{"type":"trade","ts":1775571336848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336848,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"buy","tradeId":"6193309358"}}
{"type":"trade","ts":1775571336848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336848,"price":67878.32,"size":0.00008,"notionalUsd":5.430265600000001,"side":"buy","tradeId":"6193309359"}}
{"type":"trade","ts":1775571336848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336848,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193309360"}}
{"type":"trade","ts":1775571336848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336848,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193309361"}}
{"type":"trade","ts":1775571336819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336819,"price":67855.2,"size":0.002,"notionalUsd":135.7104,"side":"buy","tradeId":"7533718830"}}
{"type":"trade","ts":1775571336819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336819,"price":67855.2,"size":0.002,"notionalUsd":135.7104,"side":"buy","tradeId":"7533718831"}}
{"type":"trade","ts":1775571336819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336819,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"buy","tradeId":"7533718832"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193309362"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193309363"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193309364"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193309365"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193309366"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193309367"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193309368"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193309369"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193309370"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193309371"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.33,"size":0.00015,"notionalUsd":10.181749499999999,"side":"buy","tradeId":"6193309372"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193309373"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193309374"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193309375"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193309376"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193309377"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193309378"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193309379"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.33,"size":0.00008,"notionalUsd":5.430266400000001,"side":"buy","tradeId":"6193309380"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.33,"size":0.00001,"notionalUsd":0.6787833000000001,"side":"buy","tradeId":"6193309381"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.33,"size":0.00007,"notionalUsd":4.7514831,"side":"buy","tradeId":"6193309382"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.34,"size":0.00008,"notionalUsd":5.4302672,"side":"buy","tradeId":"6193309383"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.34,"size":0.00008,"notionalUsd":5.4302672,"side":"buy","tradeId":"6193309384"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.34,"size":0.00008,"notionalUsd":5.4302672,"side":"buy","tradeId":"6193309385"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.34,"size":0.00008,"notionalUsd":5.4302672,"side":"buy","tradeId":"6193309386"}}
{"type":"trade","ts":1775571336855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336855,"price":67878.34,"size":0.00008,"notionalUsd":5.4302672,"side":"buy","tradeId":"6193309387"}}
{"type":"trade","ts":1775571336858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336858,"price":67878.41,"size":0.00008,"notionalUsd":5.430272800000001,"side":"buy","tradeId":"6193309388"}}
{"type":"trade","ts":1775571336858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336858,"price":67878.41,"size":0.00008,"notionalUsd":5.430272800000001,"side":"buy","tradeId":"6193309389"}}
{"type":"trade","ts":1775571336858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336858,"price":67878.41,"size":0.00004,"notionalUsd":2.7151364000000004,"side":"buy","tradeId":"6193309390"}}
{"type":"trade","ts":1775571336858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336858,"price":67878.41,"size":0.00004,"notionalUsd":2.7151364000000004,"side":"buy","tradeId":"6193309391"}}
{"type":"trade","ts":1775571336858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336858,"price":67878.41,"size":0.00008,"notionalUsd":5.430272800000001,"side":"buy","tradeId":"6193309392"}}
{"type":"trade","ts":1775571336858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336858,"price":67878.41,"size":0.00008,"notionalUsd":5.430272800000001,"side":"buy","tradeId":"6193309393"}}
{"type":"trade","ts":1775571336858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336858,"price":67878.41,"size":0.00008,"notionalUsd":5.430272800000001,"side":"buy","tradeId":"6193309394"}}
{"type":"trade","ts":1775571336858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336858,"price":67878.41,"size":0.00008,"notionalUsd":5.430272800000001,"side":"buy","tradeId":"6193309395"}}
{"type":"trade","ts":1775571336858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336858,"price":67878.41,"size":0.00008,"notionalUsd":5.430272800000001,"side":"buy","tradeId":"6193309396"}}
{"type":"trade","ts":1775571336858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336858,"price":67878.41,"size":0.00008,"notionalUsd":5.430272800000001,"side":"buy","tradeId":"6193309397"}}
{"type":"trade","ts":1775571336858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336858,"price":67878.41,"size":0.00015,"notionalUsd":10.1817615,"side":"buy","tradeId":"6193309398"}}
{"type":"trade","ts":1775571336858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336858,"price":67878.41,"size":0.00008,"notionalUsd":5.430272800000001,"side":"buy","tradeId":"6193309399"}}
{"type":"trade","ts":1775571336858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336858,"price":67878.41,"size":0.00008,"notionalUsd":5.430272800000001,"side":"buy","tradeId":"6193309400"}}
{"type":"trade","ts":1775571336858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336858,"price":67878.42,"size":0.00008,"notionalUsd":5.4302736000000005,"side":"buy","tradeId":"6193309401"}}
{"type":"trade","ts":1775571336858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336858,"price":67878.42,"size":0.00008,"notionalUsd":5.4302736000000005,"side":"buy","tradeId":"6193309402"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336860,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193309403"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336860,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193309404"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336860,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193309405"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336860,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193309406"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336860,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193309407"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336860,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193309408"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336860,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193309409"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336860,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193309410"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336860,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193309411"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336860,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193309412"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336860,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193309413"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336860,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193309414"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336860,"price":67878.82,"size":0.00015,"notionalUsd":10.181823,"side":"buy","tradeId":"6193309415"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336860,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193309416"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336860,"price":67878.83,"size":0.00008,"notionalUsd":5.430306400000001,"side":"buy","tradeId":"6193309417"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336860,"price":67878.83,"size":0.00008,"notionalUsd":5.430306400000001,"side":"buy","tradeId":"6193309418"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336860,"price":67878.83,"size":0.00008,"notionalUsd":5.430306400000001,"side":"buy","tradeId":"6193309419"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336860,"price":67878.83,"size":0.00008,"notionalUsd":5.430306400000001,"side":"buy","tradeId":"6193309420"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336860,"price":67878.83,"size":0.00008,"notionalUsd":5.430306400000001,"side":"buy","tradeId":"6193309421"}}
{"type":"trade","ts":1775571336820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336820,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"buy","tradeId":"7533718833"}}
{"type":"trade","ts":1775571336820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336820,"price":67855.7,"size":0.002,"notionalUsd":135.7114,"side":"buy","tradeId":"7533718834"}}
{"type":"trade","ts":1775571336820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336820,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"buy","tradeId":"7533718835"}}
{"type":"trade","ts":1775571336820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336820,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"buy","tradeId":"7533718836"}}
{"type":"trade","ts":1775571336820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336820,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"buy","tradeId":"7533718837"}}
{"type":"trade","ts":1775571336820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336820,"price":67855.9,"size":0.007,"notionalUsd":474.99129999999997,"side":"buy","tradeId":"7533718838"}}
{"type":"trade","ts":1775571336820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336820,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"buy","tradeId":"7533718839"}}
{"type":"trade","ts":1775571336820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336820,"price":67856,"size":0.007,"notionalUsd":474.992,"side":"buy","tradeId":"7533718840"}}
{"type":"trade","ts":1775571336829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336829,"price":67856.1,"size":0.004,"notionalUsd":271.42440000000005,"side":"buy","tradeId":"7533718841"}}
{"type":"trade","ts":1775571336834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336834,"price":67856.3,"size":0.009,"notionalUsd":610.7067,"side":"buy","tradeId":"7533718842"}}
{"type":"trade","ts":1775571336834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336834,"price":67856.3,"size":0.011,"notionalUsd":746.4193,"side":"buy","tradeId":"7533718843"}}
{"type":"trade","ts":1775571336848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336848,"price":67856.5,"size":0.002,"notionalUsd":135.713,"side":"buy","tradeId":"7533718844"}}
{"type":"trade","ts":1775571336848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336848,"price":67856.7,"size":0.004,"notionalUsd":271.4268,"side":"buy","tradeId":"7533718845"}}
{"type":"trade","ts":1775571336848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336848,"price":67856.9,"size":0.007,"notionalUsd":474.9983,"side":"buy","tradeId":"7533718846"}}
{"type":"trade","ts":1775571336853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336853,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533718847"}}
{"type":"trade","ts":1775571336853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336853,"price":67857.2,"size":0.003,"notionalUsd":203.5716,"side":"buy","tradeId":"7533718848"}}
{"type":"trade","ts":1775571336853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336853,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533718849"}}
{"type":"trade","ts":1775571336853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336853,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"buy","tradeId":"7533718850"}}
{"type":"trade","ts":1775571336859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336859,"price":67857.4,"size":0.002,"notionalUsd":135.7148,"side":"buy","tradeId":"7533718851"}}
{"type":"trade","ts":1775571336859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336859,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"buy","tradeId":"7533718852"}}
{"type":"trade","ts":1775571336859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336859,"price":67857.6,"size":0.001,"notionalUsd":67.8576,"side":"buy","tradeId":"7533718853"}}
{"type":"trade","ts":1775571336859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336859,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"buy","tradeId":"7533718854"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336909,"price":67855,"size":0.0147,"notionalUsd":997.4685,"side":"buy","tradeId":"2486041310"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336909,"price":67855,"size":0.0074,"notionalUsd":502.127,"side":"buy","tradeId":"2486041311"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336909,"price":67855,"size":0.0118,"notionalUsd":800.689,"side":"buy","tradeId":"2486041312"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336909,"price":67855,"size":0.027999999999999997,"notionalUsd":1899.9399999999998,"side":"buy","tradeId":"2486041313"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336909,"price":67855,"size":0.0442,"notionalUsd":2999.1910000000003,"side":"buy","tradeId":"2486041314"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336909,"price":67855,"size":0.0442,"notionalUsd":2999.1910000000003,"side":"buy","tradeId":"2486041315"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336909,"price":67855,"size":0.0383,"notionalUsd":2598.8465,"side":"buy","tradeId":"2486041316"}}
{"type":"trade","ts":1775571336878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336878,"price":67879.76,"size":0.00015,"notionalUsd":10.181963999999999,"side":"buy","tradeId":"6193309422"}}
{"type":"trade","ts":1775571336878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336878,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309423"}}
{"type":"trade","ts":1775571336878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336878,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309424"}}
{"type":"trade","ts":1775571336878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336878,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309425"}}
{"type":"trade","ts":1775571336878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336878,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309426"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336909,"price":67855,"size":0.011899999999999999,"notionalUsd":807.4744999999999,"side":"buy","tradeId":"2486041320"}}
{"type":"trade","ts":1775571336878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336878,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309427"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336909,"price":67855.1,"size":0.0001,"notionalUsd":6.785510000000001,"side":"buy","tradeId":"2486041321"}}
{"type":"trade","ts":1775571336878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336878,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309428"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336909,"price":67855.7,"size":0.0001,"notionalUsd":6.78557,"side":"buy","tradeId":"2486041322"}}
{"type":"trade","ts":1775571336878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336878,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309429"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336909,"price":67855.8,"size":0.0001,"notionalUsd":6.78558,"side":"buy","tradeId":"2486041323"}}
{"type":"trade","ts":1775571336878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336878,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309430"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336909,"price":67856,"size":0.0003,"notionalUsd":20.3568,"side":"buy","tradeId":"2486041324"}}
{"type":"trade","ts":1775571336878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336878,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309431"}}
{"type":"trade","ts":1775571336911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336911,"price":67856.7,"size":0.0003,"notionalUsd":20.35701,"side":"buy","tradeId":"2486041327"}}
{"type":"trade","ts":1775571336878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336878,"price":67879.76,"size":0.00015,"notionalUsd":10.181963999999999,"side":"buy","tradeId":"6193309432"}}
{"type":"trade","ts":1775571336878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336878,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309433"}}
{"type":"trade","ts":1775571336878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336878,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309434"}}
{"type":"trade","ts":1775571336878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336878,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309435"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336909,"price":67849.3,"size":0.007,"notionalUsd":474.9451,"side":"buy","tradeId":"e7b0fe26-a507-5d8c-98d0-dcd92da37674"}}
{"type":"trade","ts":1775571336878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336878,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309436"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336909,"price":67849.3,"size":0.028,"notionalUsd":1899.7804,"side":"buy","tradeId":"a15bde0c-df25-5a2c-933f-039cd88106a1"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336909,"price":67849.3,"size":0.019,"notionalUsd":1289.1367,"side":"buy","tradeId":"91a32230-1e9c-5d74-8582-219ffa02da10"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336909,"price":67849.3,"size":0.02,"notionalUsd":1356.986,"side":"buy","tradeId":"286086c4-5a1b-528f-adea-247e8a636099"}}
{"type":"trade","ts":1775571336878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336878,"price":67879.76,"size":0.14256,"notionalUsd":9676.938585599999,"side":"buy","tradeId":"6193309437"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336909,"price":67849.3,"size":0.002,"notionalUsd":135.6986,"side":"buy","tradeId":"68baab48-67c0-5caf-9321-3716667dbbcd"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336909,"price":67849.3,"size":0.007,"notionalUsd":474.9451,"side":"buy","tradeId":"3b19bbff-2c34-5b75-91a7-88c1d88b19d6"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336909,"price":67849.3,"size":0.006,"notionalUsd":407.09580000000005,"side":"buy","tradeId":"9ce0e18f-1345-568d-92a7-62d368596529"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336909,"price":67849.3,"size":0.019,"notionalUsd":1289.1367,"side":"buy","tradeId":"01c39861-da62-556b-a8aa-b0fc011f44ab"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336909,"price":67849.3,"size":0.02,"notionalUsd":1356.986,"side":"buy","tradeId":"7aaf733e-c5c9-5548-8c65-2fc52e978a0e"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336909,"price":67849.3,"size":0.002,"notionalUsd":135.6986,"side":"buy","tradeId":"ee6b1701-9837-52e5-ab10-8fb5ad08c64e"}}
{"type":"trade","ts":1775571336909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336909,"price":67849.3,"size":0.041,"notionalUsd":2781.8213,"side":"buy","tradeId":"4b586384-0a29-5745-a4a0-4b756f931c28"}}
{"type":"trade","ts":1775571336910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336910,"price":67849.3,"size":0.004,"notionalUsd":271.3972,"side":"buy","tradeId":"53457015-4c4d-59b5-9cf2-54751a9fedb6"}}
{"type":"trade","ts":1775571336910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336910,"price":67849.3,"size":0.001,"notionalUsd":67.8493,"side":"buy","tradeId":"a3459572-c5d5-51a8-981e-81c981962c65"}}
{"type":"trade","ts":1775571336910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336910,"price":67849.4,"size":0.001,"notionalUsd":67.84939999999999,"side":"buy","tradeId":"6860848c-61f5-5435-af4c-ac042e321c80"}}
{"type":"trade","ts":1775571336910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336910,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"4c43fd07-b89d-5c37-b02e-35bc9857e7b0"}}
{"type":"trade","ts":1775571336910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336910,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"329bb59b-98ed-5b9e-90aa-db1d53a55e05"}}
{"type":"trade","ts":1775571336910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336910,"price":67849.8,"size":0.001,"notionalUsd":67.8498,"side":"buy","tradeId":"e693365d-8313-5a53-9ef0-ad53ec9710f2"}}
{"type":"trade","ts":1775571336910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336910,"price":67849.8,"size":0.001,"notionalUsd":67.8498,"side":"buy","tradeId":"d51ef7b6-e914-5b89-af84-801d16e44230"}}
{"type":"trade","ts":1775571336910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336910,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"ed2bfc96-ba39-54c1-90c4-13874b7a6384"}}
{"type":"trade","ts":1775571336910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336910,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"buy","tradeId":"6bea191e-c981-574d-85c4-eeeb674768df"}}
{"type":"trade","ts":1775571336910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336910,"price":67850,"size":0.069,"notionalUsd":4681.650000000001,"side":"buy","tradeId":"37edaff8-e4f1-573e-900d-bb2fba5b0832"}}
{"type":"trade","ts":1775571336911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336911,"price":67850,"size":0.024,"notionalUsd":1628.4,"side":"buy","tradeId":"974766e8-a805-545d-a6b6-e165e7c67748"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67858,"size":0.152,"notionalUsd":10314.416,"side":"buy","tradeId":"7533718855"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"7533718856"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67858.1,"size":0.04,"notionalUsd":2714.324,"side":"buy","tradeId":"7533718857"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67858.1,"size":0.022,"notionalUsd":1492.8782,"side":"buy","tradeId":"7533718858"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67858.2,"size":0.001,"notionalUsd":67.8582,"side":"buy","tradeId":"7533718859"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533718860"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533718861"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67858.5,"size":0.004,"notionalUsd":271.434,"side":"buy","tradeId":"7533718862"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"buy","tradeId":"7533718863"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"7533718864"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"buy","tradeId":"7533718865"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67858.7,"size":0.004,"notionalUsd":271.4348,"side":"buy","tradeId":"7533718866"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"buy","tradeId":"7533718867"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67858.7,"size":0.231,"notionalUsd":15675.3597,"side":"buy","tradeId":"7533718868"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67858.7,"size":0.007,"notionalUsd":475.0109,"side":"buy","tradeId":"7533718869"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67858.8,"size":0.002,"notionalUsd":135.7176,"side":"buy","tradeId":"7533718870"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"buy","tradeId":"7533718871"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67859,"size":0.04,"notionalUsd":2714.36,"side":"buy","tradeId":"7533718872"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67859,"size":0.003,"notionalUsd":203.577,"side":"buy","tradeId":"7533718873"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"buy","tradeId":"7533718874"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67859.1,"size":0.004,"notionalUsd":271.43640000000005,"side":"buy","tradeId":"7533718875"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"buy","tradeId":"7533718876"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"buy","tradeId":"7533718877"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67859.2,"size":0.004,"notionalUsd":271.4368,"side":"buy","tradeId":"7533718878"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"buy","tradeId":"7533718879"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"buy","tradeId":"7533718880"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67859.3,"size":0.001,"notionalUsd":67.8593,"side":"buy","tradeId":"7533718881"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67859.4,"size":0.002,"notionalUsd":135.7188,"side":"buy","tradeId":"7533718882"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67859.4,"size":0.002,"notionalUsd":135.7188,"side":"buy","tradeId":"7533718883"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67859.7,"size":0.004,"notionalUsd":271.4388,"side":"buy","tradeId":"7533718884"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"buy","tradeId":"7533718885"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67859.9,"size":0.002,"notionalUsd":135.7198,"side":"buy","tradeId":"7533718886"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533718887"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533718888"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"buy","tradeId":"7533718889"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"buy","tradeId":"7533718890"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67860.2,"size":0.004,"notionalUsd":271.44079999999997,"side":"buy","tradeId":"7533718891"}}
{"type":"trade","ts":1775571336860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336860,"price":67860.3,"size":0.001,"notionalUsd":67.86030000000001,"side":"buy","tradeId":"7533718892"}}
{"type":"trade","ts":1775571336868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336868,"price":67860.4,"size":0.002,"notionalUsd":135.7208,"side":"buy","tradeId":"7533718893"}}
{"type":"trade","ts":1775571336868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336868,"price":67860.4,"size":0.005,"notionalUsd":339.30199999999996,"side":"buy","tradeId":"7533718894"}}
{"type":"trade","ts":1775571336868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336868,"price":67860.4,"size":0.009,"notionalUsd":610.7435999999999,"side":"buy","tradeId":"7533718895"}}
{"type":"trade","ts":1775571336872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336872,"price":67860.4,"size":0.005,"notionalUsd":339.30199999999996,"side":"buy","tradeId":"7533718896"}}
{"type":"trade","ts":1775571336919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336919,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"98342537-1954-5e07-87a7-b7a04424350f"}}
{"type":"trade","ts":1775571336920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336920,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"9bef3349-f0fe-57d7-a07e-0815b50f0ee7"}}
{"type":"trade","ts":1775571336920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336920,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"171dfee7-29de-50ab-a25d-83242b92731e"}}
{"type":"trade","ts":1775571336921,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336921,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"103c42c4-d360-5ce6-8873-6a29c60ba275"}}
{"type":"trade","ts":1775571336921,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336921,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"a7704388-7e91-596c-92b6-14bee0cc712e"}}
{"type":"trade","ts":1775571336921,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336921,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"9989fcbc-87e4-5858-b708-2aa75d3d674c"}}
{"type":"trade","ts":1775571336890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336890,"price":67879.76,"size":0.00108,"notionalUsd":73.3101408,"side":"buy","tradeId":"6193309438"}}
{"type":"trade","ts":1775571336890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336890,"price":67879.76,"size":0.00015,"notionalUsd":10.181963999999999,"side":"buy","tradeId":"6193309439"}}
{"type":"trade","ts":1775571336890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336890,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309440"}}
{"type":"trade","ts":1775571336890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336890,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309441"}}
{"type":"trade","ts":1775571336890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336890,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309442"}}
{"type":"trade","ts":1775571336890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336890,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309443"}}
{"type":"trade","ts":1775571336890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336890,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309444"}}
{"type":"trade","ts":1775571336890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336890,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309445"}}
{"type":"trade","ts":1775571336890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336890,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309446"}}
{"type":"trade","ts":1775571336890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336890,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309447"}}
{"type":"trade","ts":1775571336890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336890,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309448"}}
{"type":"trade","ts":1775571336890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336890,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309449"}}
{"type":"trade","ts":1775571336890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336890,"price":67879.76,"size":0.00008,"notionalUsd":5.4303808,"side":"buy","tradeId":"6193309450"}}
{"type":"trade","ts":1775571336890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336890,"price":67879.77,"size":0.00008,"notionalUsd":5.4303816000000005,"side":"buy","tradeId":"6193309451"}}
{"type":"trade","ts":1775571336890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336890,"price":67879.77,"size":0.00008,"notionalUsd":5.4303816000000005,"side":"buy","tradeId":"6193309452"}}
{"type":"trade","ts":1775571336890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336890,"price":67879.77,"size":0.00008,"notionalUsd":5.4303816000000005,"side":"buy","tradeId":"6193309453"}}
{"type":"trade","ts":1775571336890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336890,"price":67879.77,"size":0.00008,"notionalUsd":5.4303816000000005,"side":"buy","tradeId":"6193309454"}}
{"type":"trade","ts":1775571336890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336890,"price":67879.77,"size":0.00008,"notionalUsd":5.4303816000000005,"side":"buy","tradeId":"6193309455"}}
{"type":"trade","ts":1775571336891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336891,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"buy","tradeId":"6193309456"}}
{"type":"trade","ts":1775571336891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336891,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"buy","tradeId":"6193309457"}}
{"type":"trade","ts":1775571336891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336891,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"buy","tradeId":"6193309458"}}
{"type":"trade","ts":1775571336923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336923,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"65bde89a-e1a3-509f-9b48-9036dcc60d58"}}
{"type":"trade","ts":1775571336957,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336957,"price":67876.4,"size":0.00386184,"notionalUsd":262.127796576,"side":"buy","tradeId":"995405168"}}
{"type":"trade","ts":1775571336961,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336961,"price":67876.4,"size":1e-8,"notionalUsd":0.000678764,"side":"buy","tradeId":"995405169"}}
{"type":"trade","ts":1775571336964,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571336964,"price":67877.12,"size":1.3e-7,"notionalUsd":0.008824025599999999,"side":"buy","tradeId":"995405170"}}
{"type":"trade","ts":1775571336897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336897,"price":67860.4,"size":0.004,"notionalUsd":271.4416,"side":"buy","tradeId":"7533718897"}}
{"type":"trade","ts":1775571336897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336897,"price":67860.4,"size":0.02,"notionalUsd":1357.2079999999999,"side":"buy","tradeId":"7533718898"}}
{"type":"trade","ts":1775571336897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336897,"price":67860.4,"size":0.004,"notionalUsd":271.4416,"side":"buy","tradeId":"7533718899"}}
{"type":"trade","ts":1775571336897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336897,"price":67860.4,"size":0.004,"notionalUsd":271.4416,"side":"buy","tradeId":"7533718900"}}
{"type":"trade","ts":1775571336897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336897,"price":67860.4,"size":0.003,"notionalUsd":203.5812,"side":"buy","tradeId":"7533718901"}}
{"type":"trade","ts":1775571336897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336897,"price":67860.4,"size":0.036,"notionalUsd":2442.9743999999996,"side":"buy","tradeId":"7533718902"}}
{"type":"trade","ts":1775571336928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336928,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"f6ab4791-898a-5ac8-a0f6-ab025e8175c8"}}
{"type":"trade","ts":1775571336929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336929,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"655aca8a-e07e-5a00-ace2-3bd533746220"}}
{"type":"trade","ts":1775571336929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336929,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"78225df1-6b8b-57aa-9ead-1af8f500ee54"}}
{"type":"trade","ts":1775571336964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336964,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"buy","tradeId":"1566c495-d11c-55fa-b1b8-95ab4e8cb727"}}
{"type":"trade","ts":1775571336966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336966,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"buy","tradeId":"ec1cda8a-bf27-5873-bba3-809c955801ce"}}
{"type":"trade","ts":1775571336971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571336971,"price":67889.7,"size":0.00001501,"notionalUsd":1.019024397,"side":"buy","tradeId":"988361305"}}
{"type":"trade","ts":1775571336971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571336971,"price":67890,"size":0.00002576,"notionalUsd":1.7488464000000001,"side":"buy","tradeId":"988361307"}}
{"type":"trade","ts":1775571336971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571336971,"price":67893.6,"size":0.00001388,"notionalUsd":0.9423631680000001,"side":"buy","tradeId":"988361308"}}
{"type":"trade","ts":1775571336971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571336971,"price":67893.7,"size":0.00001482,"notionalUsd":1.006184634,"side":"buy","tradeId":"988361309"}}
{"type":"trade","ts":1775571336972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336972,"price":67856.8,"size":0.0169,"notionalUsd":1146.77992,"side":"buy","tradeId":"2486041332"}}
{"type":"trade","ts":1775571336972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336972,"price":67856.9,"size":0.0067,"notionalUsd":454.64122999999995,"side":"buy","tradeId":"2486041334"}}
{"type":"trade","ts":1775571336972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336972,"price":67857,"size":0.0002,"notionalUsd":13.5714,"side":"buy","tradeId":"2486041336"}}
{"type":"trade","ts":1775571336972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336972,"price":67857.1,"size":0.0191,"notionalUsd":1296.07061,"side":"buy","tradeId":"2486041338"}}
{"type":"trade","ts":1775571336972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336972,"price":67857.2,"size":0.0002,"notionalUsd":13.57144,"side":"buy","tradeId":"2486041340"}}
{"type":"trade","ts":1775571336972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336972,"price":67857.3,"size":0.0001,"notionalUsd":6.785730000000001,"side":"buy","tradeId":"2486041341"}}
{"type":"trade","ts":1775571336972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336972,"price":67857.4,"size":0.0001,"notionalUsd":6.78574,"side":"buy","tradeId":"2486041342"}}
{"type":"trade","ts":1775571336972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336972,"price":67857.5,"size":0.0001,"notionalUsd":6.78575,"side":"buy","tradeId":"2486041343"}}
{"type":"trade","ts":1775571336972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336972,"price":67858.1,"size":0.0031,"notionalUsd":210.36011000000002,"side":"buy","tradeId":"2486041345"}}
{"type":"trade","ts":1775571336972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336972,"price":67858.3,"size":0.0001,"notionalUsd":6.785830000000001,"side":"buy","tradeId":"2486041346"}}
{"type":"trade","ts":1775571336972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336972,"price":67858.4,"size":0.0382,"notionalUsd":2592.1908799999997,"side":"buy","tradeId":"2486041348"}}
{"type":"trade","ts":1775571336972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336972,"price":67859.1,"size":0.0001,"notionalUsd":6.785910000000001,"side":"buy","tradeId":"2486041349"}}
{"type":"trade","ts":1775571336972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336972,"price":67859.5,"size":0.0003,"notionalUsd":20.35785,"side":"buy","tradeId":"2486041350"}}
{"type":"trade","ts":1775571336972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336972,"price":67860,"size":0.0118,"notionalUsd":800.7479999999999,"side":"buy","tradeId":"2486041355"}}
{"type":"trade","ts":1775571336972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336972,"price":67860.1,"size":0.0001,"notionalUsd":6.786010000000001,"side":"buy","tradeId":"2486041356"}}
{"type":"trade","ts":1775571336972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336972,"price":67860.2,"size":0.0002,"notionalUsd":13.57204,"side":"buy","tradeId":"2486041357"}}
{"type":"trade","ts":1775571336972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336972,"price":67860.3,"size":0.0001,"notionalUsd":6.78603,"side":"buy","tradeId":"2486041358"}}
{"type":"trade","ts":1775571336972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336972,"price":67860.4,"size":0.16090000000000002,"notionalUsd":10918.73836,"side":"buy","tradeId":"2486041360"}}
{"type":"trade","ts":1775571336972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336972,"price":67860.5,"size":0.48340000000000005,"notionalUsd":32803.7657,"side":"buy","tradeId":"2486041362"}}
{"type":"trade","ts":1775571336972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336972,"price":67860.6,"size":0.6007,"notionalUsd":40763.862420000005,"side":"buy","tradeId":"2486041364"}}
{"type":"trade","ts":1775571336974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336974,"price":67850,"size":0.015,"notionalUsd":1017.75,"side":"buy","tradeId":"a5f76270-468b-5bf8-b341-75a9b77e7c67"}}
{"type":"trade","ts":1775571336974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336974,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"9c3e8111-4eda-5608-b031-a5c80b7d7c65"}}
{"type":"trade","ts":1775571336974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336974,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"f8750c94-c0d2-5137-bbee-28b7299869e5"}}
{"type":"trade","ts":1775571336974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336974,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"456b6da5-36ea-5422-8566-060454cddde3"}}
{"type":"trade","ts":1775571336974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336974,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"c83991c7-808d-5392-a2af-8b73729aabe8"}}
{"type":"trade","ts":1775571336974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336974,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"c261020b-af4a-569e-a4dd-88bac61e5ec0"}}
{"type":"trade","ts":1775571336974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336974,"price":67850.5,"size":0.009,"notionalUsd":610.6545,"side":"buy","tradeId":"fea30f56-1a52-509c-a96d-04f06df14478"}}
{"type":"trade","ts":1775571336976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336976,"price":67850.8,"size":0.003,"notionalUsd":203.5524,"side":"buy","tradeId":"994cd770-71fa-5392-a23d-bd6cded71961"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.08,"size":0.00008,"notionalUsd":5.4304864,"side":"buy","tradeId":"6193309459"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.08,"size":0.00008,"notionalUsd":5.4304864,"side":"buy","tradeId":"6193309460"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.08,"size":0.00008,"notionalUsd":5.4304864,"side":"buy","tradeId":"6193309461"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.08,"size":0.00008,"notionalUsd":5.4304864,"side":"buy","tradeId":"6193309462"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.08,"size":0.00008,"notionalUsd":5.4304864,"side":"buy","tradeId":"6193309463"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.08,"size":0.00008,"notionalUsd":5.4304864,"side":"buy","tradeId":"6193309464"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.08,"size":0.00008,"notionalUsd":5.4304864,"side":"buy","tradeId":"6193309465"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.08,"size":0.00008,"notionalUsd":5.4304864,"side":"buy","tradeId":"6193309466"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.08,"size":0.00008,"notionalUsd":5.4304864,"side":"buy","tradeId":"6193309467"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.08,"size":0.00015,"notionalUsd":10.182162,"side":"buy","tradeId":"6193309468"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.08,"size":0.00008,"notionalUsd":5.4304864,"side":"buy","tradeId":"6193309469"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.08,"size":0.00008,"notionalUsd":5.4304864,"side":"buy","tradeId":"6193309470"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.08,"size":0.00015,"notionalUsd":10.182162,"side":"buy","tradeId":"6193309471"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.08,"size":0.00008,"notionalUsd":5.4304864,"side":"buy","tradeId":"6193309472"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.08,"size":0.00008,"notionalUsd":5.4304864,"side":"buy","tradeId":"6193309473"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.08,"size":0.00008,"notionalUsd":5.4304864,"side":"buy","tradeId":"6193309474"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.08,"size":0.00008,"notionalUsd":5.4304864,"side":"buy","tradeId":"6193309475"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.08,"size":0.00008,"notionalUsd":5.4304864,"side":"buy","tradeId":"6193309476"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.08,"size":0.00008,"notionalUsd":5.4304864,"side":"buy","tradeId":"6193309477"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.08,"size":0.00008,"notionalUsd":5.4304864,"side":"buy","tradeId":"6193309478"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.09,"size":0.00008,"notionalUsd":5.4304872,"side":"buy","tradeId":"6193309479"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.09,"size":0.00008,"notionalUsd":5.4304872,"side":"buy","tradeId":"6193309480"}}
{"type":"trade","ts":1775571336978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336978,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"buy","tradeId":"7dc35a3d-acfb-5afa-8e16-40f483bca572"}}
{"type":"trade","ts":1775571336978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336978,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"buy","tradeId":"d1ad2cd2-1f27-5982-8b0d-c6d88f4d3b15"}}
{"type":"trade","ts":1775571336978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336978,"price":67852.3,"size":0.001,"notionalUsd":67.8523,"side":"buy","tradeId":"14da4c92-6045-5afc-b9a8-f0483c39351a"}}
{"type":"trade","ts":1775571336978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336978,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"1c7a2bc3-273c-5c50-a27d-1da1db14d886"}}
{"type":"trade","ts":1775571336978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336978,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"buy","tradeId":"66743def-2af7-5986-aed8-aecb333c8596"}}
{"type":"trade","ts":1775571336978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336978,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"buy","tradeId":"e10466a5-1ddb-5384-a0a3-4cd0290bb0a5"}}
{"type":"trade","ts":1775571336978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336978,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"buy","tradeId":"8e359f27-5d9b-530a-a9ad-65d66602a13a"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.09,"size":0.00008,"notionalUsd":5.4304872,"side":"buy","tradeId":"6193309481"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.09,"size":0.00008,"notionalUsd":5.4304872,"side":"buy","tradeId":"6193309482"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.24,"size":0.00009,"notionalUsd":6.109311600000001,"side":"buy","tradeId":"6193309483"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67881.57,"size":0.00118,"notionalUsd":80.10025260000002,"side":"buy","tradeId":"6193309484"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"buy","tradeId":"6193309485"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"buy","tradeId":"6193309486"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"buy","tradeId":"6193309487"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"buy","tradeId":"6193309488"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67882.56,"size":0.00012,"notionalUsd":8.1459072,"side":"buy","tradeId":"6193309489"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67883.51,"size":0.00008,"notionalUsd":5.4306808,"side":"buy","tradeId":"6193309490"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67883.6,"size":0.00008,"notionalUsd":5.430688000000001,"side":"buy","tradeId":"6193309491"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67883.84,"size":0.00008,"notionalUsd":5.4307072000000005,"side":"buy","tradeId":"6193309492"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"buy","tradeId":"6193309493"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"buy","tradeId":"6193309494"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"buy","tradeId":"6193309495"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67884.16,"size":0.00009,"notionalUsd":6.1095744000000005,"side":"buy","tradeId":"6193309496"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67884.78,"size":0.00008,"notionalUsd":5.4307824,"side":"buy","tradeId":"6193309497"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67884.79,"size":0.00008,"notionalUsd":5.4307832,"side":"buy","tradeId":"6193309498"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67884.79,"size":0.00008,"notionalUsd":5.4307832,"side":"buy","tradeId":"6193309499"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67884.8,"size":0.00008,"notionalUsd":5.430784000000001,"side":"buy","tradeId":"6193309500"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67884.86,"size":0.00035,"notionalUsd":23.759701,"side":"buy","tradeId":"6193309501"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67885.02,"size":0.00008,"notionalUsd":5.430801600000001,"side":"buy","tradeId":"6193309502"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67885.02,"size":0.00008,"notionalUsd":5.430801600000001,"side":"buy","tradeId":"6193309503"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67885.02,"size":0.00008,"notionalUsd":5.430801600000001,"side":"buy","tradeId":"6193309504"}}
{"type":"trade","ts":1775571336945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571336945,"price":67885.02,"size":0.00008,"notionalUsd":5.430801600000001,"side":"buy","tradeId":"6193309505"}}
{"type":"trade","ts":1775571336987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336987,"price":67860.6,"size":0.0006,"notionalUsd":40.71636,"side":"buy","tradeId":"2486041367"}}
{"type":"trade","ts":1775571336987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336987,"price":67860.8,"size":0.0001,"notionalUsd":6.786080000000001,"side":"buy","tradeId":"2486041368"}}
{"type":"trade","ts":1775571336987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336987,"price":67860.9,"size":0.0047,"notionalUsd":318.94622999999996,"side":"buy","tradeId":"2486041370"}}
{"type":"trade","ts":1775571336983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336983,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"buy","tradeId":"5e91396e-0528-56be-91b9-36879bc6c666"}}
{"type":"trade","ts":1775571336983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336983,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"buy","tradeId":"fc1e6da7-503b-578e-90ca-097cc674abfd"}}
{"type":"trade","ts":1775571336983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336983,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"buy","tradeId":"32e4cd95-7a42-5340-8485-3bce2e3324b8"}}
{"type":"trade","ts":1775571336983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336983,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"buy","tradeId":"58a77904-7318-5bce-9ef1-46353913294a"}}
{"type":"trade","ts":1775571336983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336983,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"buy","tradeId":"0cb03b97-57b5-58a8-b26a-21e149af664e"}}
{"type":"trade","ts":1775571336983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336983,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"buy","tradeId":"ace78367-c9a7-5778-984f-e176736b9945"}}
{"type":"trade","ts":1775571336983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336983,"price":67854.8,"size":0.001,"notionalUsd":67.8548,"side":"buy","tradeId":"218aa99f-30f3-5e41-a043-5bf334e9cd89"}}
{"type":"trade","ts":1775571336983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336983,"price":67854.8,"size":0.001,"notionalUsd":67.8548,"side":"buy","tradeId":"50531c5f-b24c-55fb-8f64-8a825a136620"}}
{"type":"trade","ts":1775571336994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336994,"price":67861.1,"size":0.0005,"notionalUsd":33.930550000000004,"side":"buy","tradeId":"2486041373"}}
{"type":"trade","ts":1775571336989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336989,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"buy","tradeId":"40ccb8e5-121a-533a-aefc-7a27f65c587c"}}
{"type":"trade","ts":1775571336989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336989,"price":67854.8,"size":0.007,"notionalUsd":474.9836,"side":"buy","tradeId":"4a2337f0-4681-5939-b95d-495352f81f52"}}
{"type":"trade","ts":1775571336994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336994,"price":67861.5,"size":0.0001,"notionalUsd":6.78615,"side":"buy","tradeId":"2486041374"}}
{"type":"trade","ts":1775571336994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336994,"price":67861.6,"size":0.0003,"notionalUsd":20.35848,"side":"buy","tradeId":"2486041375"}}
{"type":"trade","ts":1775571336994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336994,"price":67861.8,"size":0.0002,"notionalUsd":13.572360000000002,"side":"buy","tradeId":"2486041377"}}
{"type":"trade","ts":1775571336994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571336994,"price":67862.5,"size":0.0002,"notionalUsd":13.5725,"side":"buy","tradeId":"2486041379"}}
{"type":"trade","ts":1775571337039,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571337039,"price":67877.99,"size":2e-8,"notionalUsd":0.0013575598000000002,"side":"sell","tradeId":"995405171"}}
{"type":"trade","ts":1775571336999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336999,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"buy","tradeId":"8d71c9c0-3cb5-58fc-beff-ee163a80a4bf"}}
{"type":"trade","ts":1775571336999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336999,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"3f6e2bb3-34fc-5ccc-a43d-36039e21571d"}}
{"type":"trade","ts":1775571336999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336999,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"buy","tradeId":"e5df181a-2457-5067-b573-6807e0e984cb"}}
{"type":"trade","ts":1775571336999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336999,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"buy","tradeId":"cf41f2d7-9375-5695-bdda-a2c5fa10b988"}}
{"type":"trade","ts":1775571337011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571337011,"price":67862.5,"size":0.0134,"notionalUsd":909.3575000000001,"side":"sell","tradeId":"2486041380"}}
{"type":"trade","ts":1775571337055,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571337055,"price":67877.99,"size":0.000195,"notionalUsd":13.23620805,"side":"sell","tradeId":"995405172"}}
{"type":"trade","ts":1775571337057,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571337057,"price":67877.99,"size":0.04400192,"notionalUsd":2986.7618857408,"side":"sell","tradeId":"995405173"}}
{"type":"trade","ts":1775571337057,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571337057,"price":67877.99,"size":0.00412852,"notionalUsd":280.2356392748,"side":"sell","tradeId":"995405174"}}
{"type":"trade","ts":1775571337057,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571337057,"price":67876.4,"size":0.00036831,"notionalUsd":24.999556883999997,"side":"sell","tradeId":"995405175"}}
{"type":"trade","ts":1775571336994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336994,"price":67860.4,"size":0.003,"notionalUsd":203.5812,"side":"buy","tradeId":"7533718903"}}
{"type":"trade","ts":1775571336994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336994,"price":67860.4,"size":0.004,"notionalUsd":271.4416,"side":"buy","tradeId":"7533718904"}}
{"type":"trade","ts":1775571336994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336994,"price":67860.4,"size":0.013,"notionalUsd":882.1851999999999,"side":"buy","tradeId":"7533718905"}}
{"type":"trade","ts":1775571336994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336994,"price":67860.4,"size":0.071,"notionalUsd":4818.088399999999,"side":"buy","tradeId":"7533718906"}}
{"type":"trade","ts":1775571336994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336994,"price":67860.5,"size":0.002,"notionalUsd":135.721,"side":"buy","tradeId":"7533718907"}}
{"type":"trade","ts":1775571336994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336994,"price":67860.5,"size":0.002,"notionalUsd":135.721,"side":"buy","tradeId":"7533718908"}}
{"type":"trade","ts":1775571336994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336994,"price":67860.5,"size":0.002,"notionalUsd":135.721,"side":"buy","tradeId":"7533718909"}}
{"type":"trade","ts":1775571336994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336994,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"buy","tradeId":"7533718910"}}
{"type":"trade","ts":1775571336994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336994,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"buy","tradeId":"7533718911"}}
{"type":"trade","ts":1775571336997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336997,"price":67860.8,"size":0.002,"notionalUsd":135.7216,"side":"buy","tradeId":"7533718912"}}
{"type":"trade","ts":1775571336997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336997,"price":67861.2,"size":0.002,"notionalUsd":135.7224,"side":"buy","tradeId":"7533718913"}}
{"type":"trade","ts":1775571336997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336997,"price":67861.2,"size":0.002,"notionalUsd":135.7224,"side":"buy","tradeId":"7533718914"}}
{"type":"trade","ts":1775571336997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336997,"price":67861.2,"size":0.002,"notionalUsd":135.7224,"side":"buy","tradeId":"7533718915"}}
{"type":"trade","ts":1775571336997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571336997,"price":67861.3,"size":0.002,"notionalUsd":135.7226,"side":"buy","tradeId":"7533718916"}}
{"type":"trade","ts":1775571337019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337019,"price":67861.3,"size":1.734,"notionalUsd":117671.4942,"side":"sell","tradeId":"7533718917"}}
{"type":"trade","ts":1775571337019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337019,"price":67861.3,"size":0.018,"notionalUsd":1221.5034,"side":"sell","tradeId":"7533718918"}}
{"type":"trade","ts":1775571337019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337019,"price":67861.3,"size":1.396,"notionalUsd":94734.3748,"side":"sell","tradeId":"7533718919"}}
{"type":"trade","ts":1775571337019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337019,"price":67861.3,"size":0.309,"notionalUsd":20969.1417,"side":"sell","tradeId":"7533718920"}}
{"type":"trade","ts":1775571337051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337051,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"61bef20d-21c1-5b7a-b9e6-c2e85c33e819"}}
{"type":"trade","ts":1775571337051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337051,"price":67856.4,"size":0.029,"notionalUsd":1967.8355999999999,"side":"buy","tradeId":"56c26b10-da41-5a51-90fa-f7fbcaeada52"}}
{"type":"trade","ts":1775571337051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337051,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"2023378d-2982-5b89-81cb-f8ce1912c3fb"}}
{"type":"trade","ts":1775571337051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337051,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"19aa7471-5c54-5e36-b69d-1db2f9730027"}}
{"type":"trade","ts":1775571337051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337051,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"e7dc67e2-6b60-51a7-b474-bb302df659bf"}}
{"type":"trade","ts":1775571337051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337051,"price":67856.4,"size":0.011,"notionalUsd":746.4203999999999,"side":"buy","tradeId":"fabed965-bd01-57b7-80e5-3d52b96b0e8a"}}
{"type":"trade","ts":1775571337052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337052,"price":67861.3,"size":0.022,"notionalUsd":1492.9486,"side":"sell","tradeId":"7533718921"}}
{"type":"trade","ts":1775571337072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337072,"price":67861.3,"size":0.002,"notionalUsd":135.7226,"side":"sell","tradeId":"7533718922"}}
{"type":"trade","ts":1775571337076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337076,"price":67861.3,"size":0.158,"notionalUsd":10722.0854,"side":"sell","tradeId":"7533718923"}}
{"type":"trade","ts":1775571337119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337119,"price":67861.3,"size":0.028,"notionalUsd":1900.1164,"side":"sell","tradeId":"7533718924"}}
{"type":"trade","ts":1775571337164,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571337164,"price":67862.6,"size":0.0002,"notionalUsd":13.572520000000003,"side":"buy","tradeId":"2486041382"}}
{"type":"trade","ts":1775571337193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337193,"price":67861.3,"size":0.038,"notionalUsd":2578.7294,"side":"sell","tradeId":"7533718925"}}
{"type":"trade","ts":1775571337199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337199,"price":67861.4,"size":0.002,"notionalUsd":135.72279999999998,"side":"buy","tradeId":"7533718926"}}
{"type":"trade","ts":1775571337202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337202,"price":67861.4,"size":0.053,"notionalUsd":3596.6541999999995,"side":"buy","tradeId":"7533718927"}}
{"type":"trade","ts":1775571337202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337202,"price":67861.4,"size":0.002,"notionalUsd":135.72279999999998,"side":"buy","tradeId":"7533718928"}}
{"type":"trade","ts":1775571337202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337202,"price":67861.4,"size":0.004,"notionalUsd":271.44559999999996,"side":"buy","tradeId":"7533718929"}}
{"type":"trade","ts":1775571337202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337202,"price":67861.4,"size":0.003,"notionalUsd":203.58419999999998,"side":"buy","tradeId":"7533718930"}}
{"type":"trade","ts":1775571337202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337202,"price":67861.4,"size":0.01,"notionalUsd":678.6139999999999,"side":"buy","tradeId":"7533718931"}}
{"type":"trade","ts":1775571337202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337202,"price":67861.4,"size":0.006,"notionalUsd":407.16839999999996,"side":"buy","tradeId":"7533718932"}}
{"type":"trade","ts":1775571337234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337234,"price":67861.3,"size":0.03,"notionalUsd":2035.839,"side":"sell","tradeId":"7533718933"}}
{"type":"trade","ts":1775571337049,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337049,"price":67843,"size":0.00017,"notionalUsd":11.53331,"side":"buy","tradeId":"728267978466989"}}
{"type":"trade","ts":1775571337049,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337049,"price":67842,"size":0.00046,"notionalUsd":31.20732,"side":"sell","tradeId":"229705826783315"}}
{"type":"trade","ts":1775571337318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571337318,"price":67862.5,"size":0.0016,"notionalUsd":108.58,"side":"sell","tradeId":"2486041383"}}
{"type":"trade","ts":1775571337396,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571337396,"price":67876.4,"size":0.00042965,"notionalUsd":29.16309526,"side":"buy","tradeId":"995405176"}}
{"type":"trade","ts":1775571337455,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571337455,"price":67876.39,"size":2e-8,"notionalUsd":0.0013575278,"side":"sell","tradeId":"995405177"}}
{"type":"trade","ts":1775571337375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337375,"price":67861.3,"size":0.004,"notionalUsd":271.4452,"side":"sell","tradeId":"7533718934"}}
{"type":"trade","ts":1775571337390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337390,"price":67861.3,"size":0.017,"notionalUsd":1153.6421,"side":"sell","tradeId":"7533718935"}}
{"type":"trade","ts":1775571337416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337416,"price":67861.4,"size":0.006,"notionalUsd":407.16839999999996,"side":"buy","tradeId":"7533718936"}}
{"type":"trade","ts":1775571337514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571337514,"price":67862.6,"size":0.0036,"notionalUsd":244.30536,"side":"buy","tradeId":"2486041384"}}
{"type":"trade","ts":1775571337487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337487,"price":67861.3,"size":0.029,"notionalUsd":1967.9777000000001,"side":"sell","tradeId":"7533718937"}}
{"type":"trade","ts":1775571337487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337487,"price":67861.3,"size":0.189,"notionalUsd":12825.7857,"side":"sell","tradeId":"7533718938"}}
{"type":"trade","ts":1775571337539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337539,"price":67861.3,"size":0.002,"notionalUsd":135.7226,"side":"sell","tradeId":"7533718939"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309506"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00015,"notionalUsd":10.1827545,"side":"buy","tradeId":"6193309507"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309508"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309509"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309510"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309511"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309512"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309513"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00484,"notionalUsd":328.56354519999996,"side":"buy","tradeId":"6193309514"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309515"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309516"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309517"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309518"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309519"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309520"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309521"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309522"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309523"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00015,"notionalUsd":10.1827545,"side":"buy","tradeId":"6193309524"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309525"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309526"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309527"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309528"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309529"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309530"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309531"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309532"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.03,"size":0.00008,"notionalUsd":5.4308024,"side":"buy","tradeId":"6193309533"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.04,"size":0.00008,"notionalUsd":5.4308032,"side":"buy","tradeId":"6193309534"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.04,"size":0.00008,"notionalUsd":5.4308032,"side":"buy","tradeId":"6193309535"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.04,"size":0.00008,"notionalUsd":5.4308032,"side":"buy","tradeId":"6193309536"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.04,"size":0.00008,"notionalUsd":5.4308032,"side":"buy","tradeId":"6193309537"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.04,"size":0.00008,"notionalUsd":5.4308032,"side":"buy","tradeId":"6193309538"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.04,"size":0.00008,"notionalUsd":5.4308032,"side":"buy","tradeId":"6193309539"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.04,"size":0.00008,"notionalUsd":5.4308032,"side":"buy","tradeId":"6193309540"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"buy","tradeId":"6193309541"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67885.5,"size":0.00357,"notionalUsd":242.35123499999997,"side":"buy","tradeId":"6193309542"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193309543"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193309544"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193309545"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67886.08,"size":0.00009,"notionalUsd":6.1097472,"side":"buy","tradeId":"6193309546"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67886.45,"size":0.00008,"notionalUsd":5.430916,"side":"buy","tradeId":"6193309547"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67886.45,"size":0.00008,"notionalUsd":5.430916,"side":"buy","tradeId":"6193309548"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67886.45,"size":0.00008,"notionalUsd":5.430916,"side":"buy","tradeId":"6193309549"}}
{"type":"trade","ts":1775571337565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337565,"price":67886.45,"size":0.00008,"notionalUsd":5.430916,"side":"buy","tradeId":"6193309550"}}
{"type":"trade","ts":1775571336483,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571336483,"price":67822,"size":0.0005,"notionalUsd":33.911,"side":"sell","tradeId":"04f9cc310000000200000002"}}
{"type":"trade","ts":1775571337615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337615,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309551"}}
{"type":"trade","ts":1775571337615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337615,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309552"}}
{"type":"trade","ts":1775571337615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337615,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309553"}}
{"type":"trade","ts":1775571337615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337615,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309554"}}
{"type":"trade","ts":1775571337615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337615,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309555"}}
{"type":"trade","ts":1775571337615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337615,"price":67886.46,"size":0.00007,"notionalUsd":4.7520522,"side":"buy","tradeId":"6193309556"}}
{"type":"trade","ts":1775571337740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337740,"price":67856.4,"size":0.087,"notionalUsd":5903.506799999999,"side":"buy","tradeId":"c7781457-cae4-5d98-ae1c-c50da529714f"}}
{"type":"trade","ts":1775571337768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337768,"price":67861.3,"size":0.041,"notionalUsd":2782.3133000000003,"side":"sell","tradeId":"7533718940"}}
{"type":"trade","ts":1775571337814,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571337814,"price":67862.6,"size":0.0012,"notionalUsd":81.43512,"side":"buy","tradeId":"2486041385"}}
{"type":"trade","ts":1775571337797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571337797,"price":67886.46,"size":0.0001,"notionalUsd":6.788646000000001,"side":"buy","tradeId":"6193309557"}}
{"type":"trade","ts":1775571337890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337890,"price":67856.3,"size":0.017,"notionalUsd":1153.5571000000002,"side":"sell","tradeId":"2b8a22c8-2874-54b8-a120-8e068bbde5dc"}}
{"type":"trade","ts":1775571337890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571337890,"price":67856.3,"size":0.002,"notionalUsd":135.7126,"side":"sell","tradeId":"2cec0cd8-d903-57d6-a487-658c1ed56b82"}}
{"type":"trade","ts":1775571337964,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571337964,"price":67876.39,"size":0.000136,"notionalUsd":9.23118904,"side":"sell","tradeId":"995405178"}}
{"type":"trade","ts":1775571337431,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337431,"price":67843,"size":0.00017,"notionalUsd":11.53331,"side":"buy","tradeId":"621239154695068"}}
{"type":"trade","ts":1775571337431,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337431,"price":67843,"size":0.00012,"notionalUsd":8.141160000000001,"side":"buy","tradeId":"1027447846538514"}}
{"type":"trade","ts":1775571337496,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337496,"price":67843,"size":0.00016,"notionalUsd":10.854880000000001,"side":"buy","tradeId":"1061699725106203"}}
{"type":"trade","ts":1775571337496,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337496,"price":67843,"size":0.02579,"notionalUsd":1749.6709700000001,"side":"buy","tradeId":"10186563237505"}}
{"type":"trade","ts":1775571337496,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337496,"price":67843,"size":0.05499,"notionalUsd":3730.68657,"side":"buy","tradeId":"666857657151362"}}
{"type":"trade","ts":1775571337496,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337496,"price":67844,"size":0.00017,"notionalUsd":11.53348,"side":"buy","tradeId":"1035393435642891"}}
{"type":"trade","ts":1775571337496,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337496,"price":67844,"size":0.00012,"notionalUsd":8.14128,"side":"buy","tradeId":"117354675849610"}}
{"type":"trade","ts":1775571337543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337543,"price":67844,"size":0.00029,"notionalUsd":19.67476,"side":"buy","tradeId":"575976423658035"}}
{"type":"trade","ts":1775571337543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337543,"price":67844,"size":0.00006,"notionalUsd":4.07064,"side":"buy","tradeId":"357725574231507"}}
{"type":"trade","ts":1775571337543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337543,"price":67844,"size":0.00016,"notionalUsd":10.85504,"side":"buy","tradeId":"577184078797918"}}
{"type":"trade","ts":1775571337543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337543,"price":67845,"size":0.00007,"notionalUsd":4.749149999999999,"side":"buy","tradeId":"965495897138729"}}
{"type":"trade","ts":1775571337543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337543,"price":67845,"size":0.0001,"notionalUsd":6.7845,"side":"buy","tradeId":"233579091963940"}}
{"type":"trade","ts":1775571337543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337543,"price":67845,"size":0.00016,"notionalUsd":10.855200000000002,"side":"buy","tradeId":"528003382372440"}}
{"type":"trade","ts":1775571337543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337543,"price":67846,"size":0.00003,"notionalUsd":2.03538,"side":"buy","tradeId":"510332322827954"}}
{"type":"trade","ts":1775571337543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337543,"price":67846,"size":0.00014,"notionalUsd":9.498439999999999,"side":"buy","tradeId":"52627627274712"}}
{"type":"trade","ts":1775571337543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337543,"price":67847,"size":0.00015,"notionalUsd":10.17705,"side":"buy","tradeId":"30520910468228"}}
{"type":"trade","ts":1775571337742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337742,"price":67847,"size":0.00002,"notionalUsd":1.35694,"side":"buy","tradeId":"58013112488326"}}
{"type":"trade","ts":1775571337742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337742,"price":67848,"size":0.00017,"notionalUsd":11.53416,"side":"buy","tradeId":"393107291539443"}}
{"type":"trade","ts":1775571337742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337742,"price":67848,"size":0.00017,"notionalUsd":11.53416,"side":"buy","tradeId":"402328289074763"}}
{"type":"trade","ts":1775571337742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337742,"price":67849,"size":0.00017,"notionalUsd":11.53433,"side":"buy","tradeId":"832418007662878"}}
{"type":"trade","ts":1775571337742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337742,"price":67850,"size":0.00017,"notionalUsd":11.534500000000001,"side":"buy","tradeId":"1085494161662480"}}
{"type":"trade","ts":1775571337742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337742,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"buy","tradeId":"127169496761894"}}
{"type":"trade","ts":1775571337742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337742,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"buy","tradeId":"630435576871569"}}
{"type":"trade","ts":1775571337742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337742,"price":67851,"size":0.003,"notionalUsd":203.553,"side":"buy","tradeId":"301306972346753"}}
{"type":"trade","ts":1775571337742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337742,"price":67852,"size":0.00017,"notionalUsd":11.53484,"side":"buy","tradeId":"623343051234054"}}
{"type":"trade","ts":1775571337742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337742,"price":67853,"size":0.00017,"notionalUsd":11.535010000000002,"side":"buy","tradeId":"778855219606852"}}
{"type":"trade","ts":1775571337742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337742,"price":67854,"size":0.00017,"notionalUsd":11.53518,"side":"buy","tradeId":"1065193424740664"}}
{"type":"trade","ts":1775571337742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337742,"price":67855,"size":0.00017,"notionalUsd":11.535350000000001,"side":"buy","tradeId":"329170508404906"}}
{"type":"trade","ts":1775571337742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337742,"price":67855,"size":0.00017,"notionalUsd":11.535350000000001,"side":"buy","tradeId":"1113990044015286"}}
{"type":"trade","ts":1775571337742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337742,"price":67855,"size":0.00016,"notionalUsd":10.856800000000002,"side":"buy","tradeId":"240282820077826"}}
{"type":"trade","ts":1775571337742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337742,"price":67856,"size":0.01178,"notionalUsd":799.3436800000001,"side":"buy","tradeId":"589866331386938"}}
{"type":"trade","ts":1775571337742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337742,"price":67856,"size":0.00017,"notionalUsd":11.53552,"side":"buy","tradeId":"884112097379074"}}
{"type":"trade","ts":1775571337742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337742,"price":67856,"size":0.00073,"notionalUsd":49.534879999999994,"side":"buy","tradeId":"483580743358403"}}
{"type":"trade","ts":1775571337742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337742,"price":67856,"size":0.09555,"notionalUsd":6483.6408,"side":"buy","tradeId":"689796669929447"}}
{"type":"trade","ts":1775571337742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337742,"price":67857,"size":0.00017,"notionalUsd":11.53569,"side":"buy","tradeId":"546902822990634"}}
{"type":"trade","ts":1775571337742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337742,"price":67857,"size":0.02947,"notionalUsd":1999.74579,"side":"buy","tradeId":"13153495195841"}}
{"type":"trade","ts":1775571337742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337742,"price":67857,"size":0.0003,"notionalUsd":20.3571,"side":"buy","tradeId":"963900316567325"}}
{"type":"trade","ts":1775571337742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571337742,"price":67857,"size":0.13307,"notionalUsd":9029.73099,"side":"buy","tradeId":"46069543373891"}}
{"type":"trade","ts":1775571338017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338017,"price":67861.3,"size":0.003,"notionalUsd":203.5839,"side":"sell","tradeId":"7533718941"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00005,"notionalUsd":3.3943230000000004,"side":"buy","tradeId":"6193309558"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309559"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309560"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309561"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309562"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309563"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309564"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309565"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309566"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309567"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309568"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309569"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.01931,"notionalUsd":1310.8875426000002,"side":"buy","tradeId":"6193309570"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309571"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309572"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309573"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309574"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.0001,"notionalUsd":6.788646000000001,"side":"buy","tradeId":"6193309575"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309576"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309577"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309578"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309579"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309580"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309581"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309582"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309583"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309584"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309585"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309586"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309587"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309588"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309589"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309590"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309591"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309592"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.46,"size":0.00008,"notionalUsd":5.430916800000001,"side":"buy","tradeId":"6193309593"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.47,"size":0.00008,"notionalUsd":5.430917600000001,"side":"buy","tradeId":"6193309594"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.47,"size":0.00008,"notionalUsd":5.430917600000001,"side":"buy","tradeId":"6193309595"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.47,"size":0.00008,"notionalUsd":5.430917600000001,"side":"buy","tradeId":"6193309596"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.47,"size":0.00008,"notionalUsd":5.430917600000001,"side":"buy","tradeId":"6193309597"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.47,"size":0.00008,"notionalUsd":5.430917600000001,"side":"buy","tradeId":"6193309598"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.47,"size":0.00008,"notionalUsd":5.430917600000001,"side":"buy","tradeId":"6193309599"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.47,"size":0.00008,"notionalUsd":5.430917600000001,"side":"buy","tradeId":"6193309600"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.47,"size":0.00008,"notionalUsd":5.430917600000001,"side":"buy","tradeId":"6193309601"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.47,"size":0.00008,"notionalUsd":5.430917600000001,"side":"buy","tradeId":"6193309602"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.47,"size":0.00008,"notionalUsd":5.430917600000001,"side":"buy","tradeId":"6193309603"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.57,"size":0.00008,"notionalUsd":5.430925600000001,"side":"buy","tradeId":"6193309604"}}
{"type":"trade","ts":1775571338065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338065,"price":67886.57,"size":0.00008,"notionalUsd":5.430925600000001,"side":"buy","tradeId":"6193309605"}}
{"type":"trade","ts":1775571338071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338071,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"buy","tradeId":"7533718942"}}
{"type":"trade","ts":1775571338079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338079,"price":67861.3,"size":0.019,"notionalUsd":1289.3647,"side":"sell","tradeId":"7533718943"}}
{"type":"trade","ts":1775571338123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338123,"price":67862.6,"size":0.0001,"notionalUsd":6.786260000000001,"side":"buy","tradeId":"2486041386"}}
{"type":"trade","ts":1775571338117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338117,"price":67861.3,"size":0.589,"notionalUsd":39970.3057,"side":"sell","tradeId":"7533718944"}}
{"type":"trade","ts":1775571338266,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338266,"price":67876.4,"size":0.00014588,"notionalUsd":9.901809232,"side":"buy","tradeId":"995405179"}}
{"type":"trade","ts":1775571338230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338230,"price":67861.3,"size":0.108,"notionalUsd":7329.0204,"side":"sell","tradeId":"7533718945"}}
{"type":"trade","ts":1775571338282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338282,"price":67861.3,"size":0.221,"notionalUsd":14997.347300000001,"side":"sell","tradeId":"7533718946"}}
{"type":"trade","ts":1775571338372,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338372,"price":67876.39,"size":2e-8,"notionalUsd":0.0013575278,"side":"sell","tradeId":"995405180"}}
{"type":"trade","ts":1775571338066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571338066,"price":67856,"size":0.00082,"notionalUsd":55.64192,"side":"sell","tradeId":"1090755161792129"}}
{"type":"trade","ts":1775571338450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338450,"price":67876.4,"size":0.01207694,"notionalUsd":819.739210216,"side":"buy","tradeId":"995405181"}}
{"type":"trade","ts":1775571338466,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338466,"price":67876.4,"size":0.000087,"notionalUsd":5.9052468,"side":"buy","tradeId":"995405182"}}
{"type":"trade","ts":1775571338424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338424,"price":67862.6,"size":0.0001,"notionalUsd":6.786260000000001,"side":"buy","tradeId":"2486041387"}}
{"type":"trade","ts":1775571338469,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338469,"price":67876.4,"size":0.07316039,"notionalUsd":4965.863895796,"side":"buy","tradeId":"995405183"}}
{"type":"trade","ts":1775571338469,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338469,"price":67876.4,"size":0.00028753,"notionalUsd":19.516501291999997,"side":"buy","tradeId":"995405184"}}
{"type":"trade","ts":1775571338469,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338469,"price":67876.4,"size":0.01507306,"notionalUsd":1023.1050497839999,"side":"buy","tradeId":"995405185"}}
{"type":"trade","ts":1775571338392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338392,"price":67861.4,"size":0.041,"notionalUsd":2782.3174,"side":"buy","tradeId":"7533718947"}}
{"type":"trade","ts":1775571338392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338392,"price":67861.4,"size":0.004,"notionalUsd":271.44559999999996,"side":"buy","tradeId":"7533718948"}}
{"type":"trade","ts":1775571338392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338392,"price":67861.4,"size":0.007,"notionalUsd":475.02979999999997,"side":"buy","tradeId":"7533718949"}}
{"type":"trade","ts":1775571338392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338392,"price":67861.4,"size":0.004,"notionalUsd":271.44559999999996,"side":"buy","tradeId":"7533718950"}}
{"type":"trade","ts":1775571338392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338392,"price":67861.4,"size":0.003,"notionalUsd":203.58419999999998,"side":"buy","tradeId":"7533718951"}}
{"type":"trade","ts":1775571338392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338392,"price":67861.4,"size":0.006,"notionalUsd":407.16839999999996,"side":"buy","tradeId":"7533718952"}}
{"type":"trade","ts":1775571338393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338393,"price":67861.4,"size":0.004,"notionalUsd":271.44559999999996,"side":"buy","tradeId":"7533718953"}}
{"type":"trade","ts":1775571338393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338393,"price":67861.4,"size":0.004,"notionalUsd":271.44559999999996,"side":"buy","tradeId":"7533718954"}}
{"type":"trade","ts":1775571338393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338393,"price":67861.4,"size":0.002,"notionalUsd":135.72279999999998,"side":"buy","tradeId":"7533718955"}}
{"type":"trade","ts":1775571338393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338393,"price":67861.4,"size":0.004,"notionalUsd":271.44559999999996,"side":"buy","tradeId":"7533718956"}}
{"type":"trade","ts":1775571338393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338393,"price":67861.4,"size":0.004,"notionalUsd":271.44559999999996,"side":"buy","tradeId":"7533718957"}}
{"type":"trade","ts":1775571338393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338393,"price":67861.4,"size":0.003,"notionalUsd":203.58419999999998,"side":"buy","tradeId":"7533718958"}}
{"type":"trade","ts":1775571338393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338393,"price":67861.4,"size":0.006,"notionalUsd":407.16839999999996,"side":"buy","tradeId":"7533718959"}}
{"type":"trade","ts":1775571338393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338393,"price":67861.4,"size":0.01,"notionalUsd":678.6139999999999,"side":"buy","tradeId":"7533718960"}}
{"type":"trade","ts":1775571338393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338393,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"buy","tradeId":"7533718961"}}
{"type":"trade","ts":1775571338393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338393,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"buy","tradeId":"7533718962"}}
{"type":"trade","ts":1775571338394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338394,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"buy","tradeId":"7533718963"}}
{"type":"trade","ts":1775571338394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338394,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"buy","tradeId":"7533718964"}}
{"type":"trade","ts":1775571338394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338394,"price":67861.6,"size":0.08,"notionalUsd":5428.928000000001,"side":"buy","tradeId":"7533718965"}}
{"type":"trade","ts":1775571338394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338394,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"buy","tradeId":"7533718966"}}
{"type":"trade","ts":1775571338394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338394,"price":67861.8,"size":0.02,"notionalUsd":1357.236,"side":"buy","tradeId":"7533718967"}}
{"type":"trade","ts":1775571338394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338394,"price":67862.1,"size":0.001,"notionalUsd":67.86210000000001,"side":"buy","tradeId":"7533718968"}}
{"type":"trade","ts":1775571338394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338394,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"buy","tradeId":"7533718969"}}
{"type":"trade","ts":1775571338394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338394,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"buy","tradeId":"7533718970"}}
{"type":"trade","ts":1775571338394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338394,"price":67862.4,"size":0.001,"notionalUsd":67.8624,"side":"buy","tradeId":"7533718971"}}
{"type":"trade","ts":1775571338394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338394,"price":67862.4,"size":0.08,"notionalUsd":5428.991999999999,"side":"buy","tradeId":"7533718972"}}
{"type":"trade","ts":1775571338394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338394,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533718973"}}
{"type":"trade","ts":1775571338394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338394,"price":67862.7,"size":0.004,"notionalUsd":271.4508,"side":"buy","tradeId":"7533718974"}}
{"type":"trade","ts":1775571338394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338394,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"buy","tradeId":"7533718975"}}
{"type":"trade","ts":1775571338395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338395,"price":67862.9,"size":0.001,"notionalUsd":67.8629,"side":"buy","tradeId":"7533718976"}}
{"type":"trade","ts":1775571338395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338395,"price":67863.2,"size":0.004,"notionalUsd":271.45279999999997,"side":"buy","tradeId":"7533718977"}}
{"type":"trade","ts":1775571338395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338395,"price":67863.2,"size":0.021,"notionalUsd":1425.1272000000001,"side":"buy","tradeId":"7533718978"}}
{"type":"trade","ts":1775571338395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338395,"price":67863.3,"size":0.013,"notionalUsd":882.2229,"side":"buy","tradeId":"7533718979"}}
{"type":"trade","ts":1775571338395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338395,"price":67863.3,"size":0.004,"notionalUsd":271.45320000000004,"side":"buy","tradeId":"7533718980"}}
{"type":"trade","ts":1775571338395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338395,"price":67863.3,"size":0.002,"notionalUsd":135.72660000000002,"side":"buy","tradeId":"7533718981"}}
{"type":"trade","ts":1775571338395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338395,"price":67863.3,"size":0.025,"notionalUsd":1696.5825000000002,"side":"buy","tradeId":"7533718982"}}
{"type":"trade","ts":1775571338395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338395,"price":67863.3,"size":0.004,"notionalUsd":271.45320000000004,"side":"buy","tradeId":"7533718983"}}
{"type":"trade","ts":1775571338395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338395,"price":67863.3,"size":0.001,"notionalUsd":67.86330000000001,"side":"buy","tradeId":"7533718984"}}
{"type":"trade","ts":1775571338395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338395,"price":67863.5,"size":0.034,"notionalUsd":2307.3590000000004,"side":"buy","tradeId":"7533718985"}}
{"type":"trade","ts":1775571338395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338395,"price":67863.5,"size":0.001,"notionalUsd":67.8635,"side":"buy","tradeId":"7533718986"}}
{"type":"trade","ts":1775571338395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338395,"price":67863.5,"size":0.001,"notionalUsd":67.8635,"side":"buy","tradeId":"7533718987"}}
{"type":"trade","ts":1775571338395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338395,"price":67863.5,"size":0.001,"notionalUsd":67.8635,"side":"buy","tradeId":"7533718988"}}
{"type":"trade","ts":1775571338395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338395,"price":67863.5,"size":0.001,"notionalUsd":67.8635,"side":"buy","tradeId":"7533718989"}}
{"type":"trade","ts":1775571338395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338395,"price":67863.5,"size":0.001,"notionalUsd":67.8635,"side":"buy","tradeId":"7533718990"}}
{"type":"trade","ts":1775571338395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338395,"price":67863.5,"size":0.001,"notionalUsd":67.8635,"side":"buy","tradeId":"7533718991"}}
{"type":"trade","ts":1775571338395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338395,"price":67863.5,"size":0.001,"notionalUsd":67.8635,"side":"buy","tradeId":"7533718992"}}
{"type":"trade","ts":1775571338395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338395,"price":67863.5,"size":0.001,"notionalUsd":67.8635,"side":"buy","tradeId":"7533718993"}}
{"type":"trade","ts":1775571338395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338395,"price":67863.5,"size":0.001,"notionalUsd":67.8635,"side":"buy","tradeId":"7533718994"}}
{"type":"trade","ts":1775571338395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338395,"price":67863.6,"size":0.004,"notionalUsd":271.4544,"side":"buy","tradeId":"7533718995"}}
{"type":"trade","ts":1775571338396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338396,"price":67863.7,"size":0.01,"notionalUsd":678.637,"side":"buy","tradeId":"7533718996"}}
{"type":"trade","ts":1775571338396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338396,"price":67863.9,"size":0.002,"notionalUsd":135.7278,"side":"buy","tradeId":"7533718997"}}
{"type":"trade","ts":1775571338396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338396,"price":67863.9,"size":0.002,"notionalUsd":135.7278,"side":"buy","tradeId":"7533718998"}}
{"type":"trade","ts":1775571338396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338396,"price":67863.9,"size":0.017,"notionalUsd":1153.6863,"side":"buy","tradeId":"7533718999"}}
{"type":"trade","ts":1775571338398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338398,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309606"}}
{"type":"trade","ts":1775571338398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338398,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309607"}}
{"type":"trade","ts":1775571338398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338398,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309608"}}
{"type":"trade","ts":1775571338398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338398,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309609"}}
{"type":"trade","ts":1775571338398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338398,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309610"}}
{"type":"trade","ts":1775571338398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338398,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309611"}}
{"type":"trade","ts":1775571338398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338398,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309612"}}
{"type":"trade","ts":1775571338398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338398,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309613"}}
{"type":"trade","ts":1775571338398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338398,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309614"}}
{"type":"trade","ts":1775571338398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338398,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309615"}}
{"type":"trade","ts":1775571338398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338398,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309616"}}
{"type":"trade","ts":1775571338398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338398,"price":67886.58,"size":0.00015,"notionalUsd":10.182986999999999,"side":"buy","tradeId":"6193309617"}}
{"type":"trade","ts":1775571338398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338398,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309618"}}
{"type":"trade","ts":1775571338398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338398,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309619"}}
{"type":"trade","ts":1775571338398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338398,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309620"}}
{"type":"trade","ts":1775571338398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338398,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309621"}}
{"type":"trade","ts":1775571338398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338398,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309622"}}
{"type":"trade","ts":1775571338398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338398,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309623"}}
{"type":"trade","ts":1775571338398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338398,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309624"}}
{"type":"trade","ts":1775571338398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338398,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309625"}}
{"type":"trade","ts":1775571338398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338398,"price":67886.58,"size":0.00833,"notionalUsd":565.4952114,"side":"buy","tradeId":"6193309626"}}
{"type":"trade","ts":1775571338452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338452,"price":67862.6,"size":0.0375,"notionalUsd":2544.8475000000003,"side":"buy","tradeId":"2486041401"}}
{"type":"trade","ts":1775571338403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338403,"price":67864,"size":0.003,"notionalUsd":203.592,"side":"buy","tradeId":"7533719000"}}
{"type":"trade","ts":1775571338403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338403,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"buy","tradeId":"7533719001"}}
{"type":"trade","ts":1775571338403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338403,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"buy","tradeId":"7533719002"}}
{"type":"trade","ts":1775571338403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338403,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533719003"}}
{"type":"trade","ts":1775571338403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338403,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533719004"}}
{"type":"trade","ts":1775571338403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338403,"price":67864.3,"size":0.002,"notionalUsd":135.7286,"side":"buy","tradeId":"7533719005"}}
{"type":"trade","ts":1775571338403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338403,"price":67864.5,"size":0.002,"notionalUsd":135.729,"side":"buy","tradeId":"7533719006"}}
{"type":"trade","ts":1775571338403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338403,"price":67864.5,"size":0.002,"notionalUsd":135.729,"side":"buy","tradeId":"7533719007"}}
{"type":"trade","ts":1775571338403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338403,"price":67864.5,"size":0.002,"notionalUsd":135.729,"side":"buy","tradeId":"7533719008"}}
{"type":"trade","ts":1775571338454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338454,"price":67862.6,"size":0.009300000000000001,"notionalUsd":631.1221800000001,"side":"buy","tradeId":"2486041403"}}
{"type":"trade","ts":1775571338450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338450,"price":67856.4,"size":0.003,"notionalUsd":203.5692,"side":"buy","tradeId":"93b73869-bb77-560c-b1c2-73b5b720c783"}}
{"type":"trade","ts":1775571338451,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338451,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"96cc62f5-e19e-5e1a-bba7-37da5fa5f3ea"}}
{"type":"trade","ts":1775571338451,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338451,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"1645cc82-6853-5a5c-a354-81c49670b49d"}}
{"type":"trade","ts":1775571338451,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338451,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"acd3c129-54ce-5b0b-a9ff-e7ced8853813"}}
{"type":"trade","ts":1775571338451,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338451,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"72d79ac9-956d-543e-84c8-88006b9cb6f3"}}
{"type":"trade","ts":1775571338451,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338451,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"buy","tradeId":"97d857bc-c5a2-5272-9dff-c5e3f445bcc7"}}
{"type":"trade","ts":1775571338452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338452,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"buy","tradeId":"3e7098d1-cb9d-53ba-ae73-4c1d4b934836"}}
{"type":"trade","ts":1775571338452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338452,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"buy","tradeId":"57b51202-a545-558b-bd43-c0bacebade64"}}
{"type":"trade","ts":1775571338403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338403,"price":67864.8,"size":0.002,"notionalUsd":135.7296,"side":"buy","tradeId":"7533719009"}}
{"type":"trade","ts":1775571338403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338403,"price":67864.9,"size":0.004,"notionalUsd":271.45959999999997,"side":"buy","tradeId":"7533719010"}}
{"type":"trade","ts":1775571338403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338403,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533719011"}}
{"type":"trade","ts":1775571338403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338403,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"buy","tradeId":"7533719012"}}
{"type":"trade","ts":1775571338403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338403,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533719013"}}
{"type":"trade","ts":1775571338403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338403,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"buy","tradeId":"7533719014"}}
{"type":"trade","ts":1775571338403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338403,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533719015"}}
{"type":"trade","ts":1775571338456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338456,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"buy","tradeId":"af3a4e2f-62ae-53ce-ade1-2aa18396a308"}}
{"type":"trade","ts":1775571338456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338456,"price":67857.8,"size":0.004,"notionalUsd":271.4312,"side":"buy","tradeId":"c11fdab5-a3c1-5fec-ab30-5c3d2f7b19df"}}
{"type":"trade","ts":1775571338456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338456,"price":67857.8,"size":0.003,"notionalUsd":203.57340000000002,"side":"buy","tradeId":"1ea198f1-55b8-5ee2-ad5e-88d7f7ceec11"}}
{"type":"trade","ts":1775571338463,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338463,"price":67862.7,"size":0.0014000000000000002,"notionalUsd":95.00778000000001,"side":"buy","tradeId":"2486041405"}}
{"type":"trade","ts":1775571338428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338428,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"7533719016"}}
{"type":"trade","ts":1775571338428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338428,"price":67865.1,"size":0.001,"notionalUsd":67.86510000000001,"side":"buy","tradeId":"7533719017"}}
{"type":"trade","ts":1775571338450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338450,"price":67865,"size":0.007,"notionalUsd":475.055,"side":"sell","tradeId":"7533719018"}}
{"type":"trade","ts":1775571338450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338450,"price":67865.1,"size":0.071,"notionalUsd":4818.4221,"side":"buy","tradeId":"7533719019"}}
{"type":"trade","ts":1775571338485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571338485,"price":67894.5,"size":0.00322635,"notionalUsd":219.05142007499998,"side":"buy","tradeId":"988361310"}}
{"type":"trade","ts":1775571338450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338450,"price":67865.1,"size":0.069,"notionalUsd":4682.691900000001,"side":"buy","tradeId":"7533719020"}}
{"type":"trade","ts":1775571338450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338450,"price":67865.1,"size":0.004,"notionalUsd":271.46040000000005,"side":"buy","tradeId":"7533719021"}}
{"type":"trade","ts":1775571338450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338450,"price":67865.1,"size":0.02,"notionalUsd":1357.3020000000001,"side":"buy","tradeId":"7533719022"}}
{"type":"trade","ts":1775571338450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338450,"price":67865.1,"size":0.02,"notionalUsd":1357.3020000000001,"side":"buy","tradeId":"7533719023"}}
{"type":"trade","ts":1775571338450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338450,"price":67865.1,"size":0.04,"notionalUsd":2714.6040000000003,"side":"buy","tradeId":"7533719024"}}
{"type":"trade","ts":1775571338450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338450,"price":67865.1,"size":0.003,"notionalUsd":203.5953,"side":"buy","tradeId":"7533719025"}}
{"type":"trade","ts":1775571338450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338450,"price":67865.1,"size":0.032,"notionalUsd":2171.6832000000004,"side":"buy","tradeId":"7533719026"}}
{"type":"trade","ts":1775571338450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338450,"price":67865.1,"size":0.009,"notionalUsd":610.7859,"side":"buy","tradeId":"7533719027"}}
{"type":"trade","ts":1775571338451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338451,"price":67886.58,"size":0.02,"notionalUsd":1357.7316,"side":"buy","tradeId":"6193309627"}}
{"type":"trade","ts":1775571338450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338450,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"7533719028"}}
{"type":"trade","ts":1775571338451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338451,"price":67886.58,"size":0.02,"notionalUsd":1357.7316,"side":"buy","tradeId":"6193309628"}}
{"type":"trade","ts":1775571338453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338453,"price":67865.5,"size":0.002,"notionalUsd":135.731,"side":"buy","tradeId":"7533719029"}}
{"type":"trade","ts":1775571338453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338453,"price":67865.6,"size":0.002,"notionalUsd":135.7312,"side":"buy","tradeId":"7533719030"}}
{"type":"trade","ts":1775571338453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338453,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"buy","tradeId":"7533719031"}}
{"type":"trade","ts":1775571338453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338453,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"buy","tradeId":"7533719032"}}
{"type":"trade","ts":1775571338453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338453,"price":67866.1,"size":0.004,"notionalUsd":271.4644,"side":"buy","tradeId":"7533719033"}}
{"type":"trade","ts":1775571338453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338453,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"buy","tradeId":"7533719034"}}
{"type":"trade","ts":1775571338453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338453,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"buy","tradeId":"7533719035"}}
{"type":"trade","ts":1775571338488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338488,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"buy","tradeId":"848ba415-0be3-57e9-9011-69b4468be6b9"}}
{"type":"trade","ts":1775571338488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338488,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"buy","tradeId":"24ddf389-df9a-5419-86fa-6956153a44f6"}}
{"type":"trade","ts":1775571338488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338488,"price":67857.8,"size":0.009,"notionalUsd":610.7202,"side":"buy","tradeId":"aad05429-5a55-5f9e-93d9-ceb48f42a49a"}}
{"type":"trade","ts":1775571338488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338488,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"buy","tradeId":"d1e1cdd4-a657-5517-beda-9ed667e89b1e"}}
{"type":"trade","ts":1775571338488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338488,"price":67857.8,"size":0.005,"notionalUsd":339.28900000000004,"side":"buy","tradeId":"cd0a11d3-ea6f-57ef-a019-84014693a986"}}
{"type":"trade","ts":1775571338488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338488,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"buy","tradeId":"0dfd39db-0b34-5838-9651-c365099454fd"}}
{"type":"trade","ts":1775571338488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338488,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"buy","tradeId":"5bfd7cd0-6902-5b3b-a62b-9d377390944e"}}
{"type":"trade","ts":1775571338488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338488,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"ca400729-33e9-568e-afe5-b66128114bf8"}}
{"type":"trade","ts":1775571338548,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338548,"price":67878,"size":1.3e-7,"notionalUsd":0.00882414,"side":"buy","tradeId":"995405186"}}
{"type":"trade","ts":1775571338548,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338548,"price":67878,"size":0.00002853,"notionalUsd":1.93655934,"side":"buy","tradeId":"995405187"}}
{"type":"trade","ts":1775571338548,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338548,"price":67878.01,"size":1.3e-7,"notionalUsd":0.0088241413,"side":"buy","tradeId":"995405188"}}
{"type":"trade","ts":1775571338548,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338548,"price":67878.01,"size":1.3e-7,"notionalUsd":0.0088241413,"side":"buy","tradeId":"995405189"}}
{"type":"trade","ts":1775571338548,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338548,"price":67878.01,"size":0.00002859,"notionalUsd":1.9406323058999997,"side":"buy","tradeId":"995405190"}}
{"type":"trade","ts":1775571338548,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338548,"price":67878.44,"size":1.3e-7,"notionalUsd":0.0088241972,"side":"buy","tradeId":"995405191"}}
{"type":"trade","ts":1775571338548,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338548,"price":67878.82,"size":0.000017,"notionalUsd":1.15393994,"side":"buy","tradeId":"995405192"}}
{"type":"trade","ts":1775571338548,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338548,"price":67879,"size":1.3e-7,"notionalUsd":0.00882427,"side":"buy","tradeId":"995405193"}}
{"type":"trade","ts":1775571338548,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338548,"price":67879.01,"size":1.3e-7,"notionalUsd":0.008824271299999999,"side":"buy","tradeId":"995405194"}}
{"type":"trade","ts":1775571338548,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338548,"price":67879.01,"size":1.3e-7,"notionalUsd":0.008824271299999999,"side":"buy","tradeId":"995405195"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.02012,"notionalUsd":1365.8779895999999,"side":"buy","tradeId":"6193309629"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309630"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00015,"notionalUsd":10.182986999999999,"side":"buy","tradeId":"6193309631"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309632"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309633"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309634"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309635"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309636"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309637"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309638"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309639"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309640"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309641"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309642"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309643"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309644"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309645"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309646"}}
{"type":"trade","ts":1775571338516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338516,"price":67862.7,"size":0.0348,"notionalUsd":2361.62196,"side":"buy","tradeId":"2486041409"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309647"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309648"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309649"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309650"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309651"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309652"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309653"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309654"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309655"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309656"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309657"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.58,"size":0.00008,"notionalUsd":5.430926400000001,"side":"buy","tradeId":"6193309658"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.59,"size":0.00008,"notionalUsd":5.4309272,"side":"buy","tradeId":"6193309659"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.59,"size":0.00008,"notionalUsd":5.4309272,"side":"buy","tradeId":"6193309660"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.59,"size":0.00008,"notionalUsd":5.4309272,"side":"buy","tradeId":"6193309661"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.59,"size":0.00008,"notionalUsd":5.4309272,"side":"buy","tradeId":"6193309662"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.59,"size":0.00008,"notionalUsd":5.4309272,"side":"buy","tradeId":"6193309663"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.59,"size":0.00008,"notionalUsd":5.4309272,"side":"buy","tradeId":"6193309664"}}
{"type":"trade","ts":1775571338480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338480,"price":67886.59,"size":0.00008,"notionalUsd":5.4309272,"side":"buy","tradeId":"6193309665"}}
{"type":"trade","ts":1775571338482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338482,"price":67887.08,"size":0.00009,"notionalUsd":6.1098372,"side":"buy","tradeId":"6193309666"}}
{"type":"trade","ts":1775571338482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338482,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193309667"}}
{"type":"trade","ts":1775571338482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338482,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193309668"}}
{"type":"trade","ts":1775571338482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338482,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193309669"}}
{"type":"trade","ts":1775571338482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338482,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193309670"}}
{"type":"trade","ts":1775571338482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338482,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193309671"}}
{"type":"trade","ts":1775571338482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338482,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193309672"}}
{"type":"trade","ts":1775571338482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338482,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193309673"}}
{"type":"trade","ts":1775571338482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338482,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193309674"}}
{"type":"trade","ts":1775571338482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338482,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193309675"}}
{"type":"trade","ts":1775571338482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338482,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193309676"}}
{"type":"trade","ts":1775571338518,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338518,"price":67862.8,"size":0.0001,"notionalUsd":6.7862800000000005,"side":"buy","tradeId":"2486041410"}}
{"type":"trade","ts":1775571338518,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338518,"price":67862.9,"size":0.0005,"notionalUsd":33.93145,"side":"buy","tradeId":"2486041411"}}
{"type":"trade","ts":1775571338518,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338518,"price":67863,"size":0.0006,"notionalUsd":40.7178,"side":"buy","tradeId":"2486041413"}}
{"type":"trade","ts":1775571338485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338485,"price":67887.08,"size":0.00015,"notionalUsd":10.183062,"side":"buy","tradeId":"6193309677"}}
{"type":"trade","ts":1775571338485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338485,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193309678"}}
{"type":"trade","ts":1775571338485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338485,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193309679"}}
{"type":"trade","ts":1775571338485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338485,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193309680"}}
{"type":"trade","ts":1775571338485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338485,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193309681"}}
{"type":"trade","ts":1775571338485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338485,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193309682"}}
{"type":"trade","ts":1775571338485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338485,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193309683"}}
{"type":"trade","ts":1775571338485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338485,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193309684"}}
{"type":"trade","ts":1775571338485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338485,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193309685"}}
{"type":"trade","ts":1775571338485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338485,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193309686"}}
{"type":"trade","ts":1775571338485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338485,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193309687"}}
{"type":"trade","ts":1775571338485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338485,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193309688"}}
{"type":"trade","ts":1775571338485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338485,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193309689"}}
{"type":"trade","ts":1775571338485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338485,"price":67887.09,"size":0.00008,"notionalUsd":5.4309672,"side":"buy","tradeId":"6193309690"}}
{"type":"trade","ts":1775571338485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338485,"price":67887.09,"size":0.00008,"notionalUsd":5.4309672,"side":"buy","tradeId":"6193309691"}}
{"type":"trade","ts":1775571338485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338485,"price":67887.09,"size":0.00008,"notionalUsd":5.4309672,"side":"buy","tradeId":"6193309692"}}
{"type":"trade","ts":1775571338485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338485,"price":67887.09,"size":0.00008,"notionalUsd":5.4309672,"side":"buy","tradeId":"6193309693"}}
{"type":"trade","ts":1775571338485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338485,"price":67887.09,"size":0.00008,"notionalUsd":5.4309672,"side":"buy","tradeId":"6193309694"}}
{"type":"trade","ts":1775571338485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338485,"price":67887.09,"size":0.00008,"notionalUsd":5.4309672,"side":"buy","tradeId":"6193309695"}}
{"type":"trade","ts":1775571338485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338485,"price":67887.09,"size":0.00008,"notionalUsd":5.4309672,"side":"buy","tradeId":"6193309696"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338539,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"buy","tradeId":"c2fcc72e-44fd-5035-ab6b-079db611d514"}}
{"type":"trade","ts":1775571338545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338545,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"buy","tradeId":"0a54dc41-86fa-5bda-a77b-2e016be5def4"}}
{"type":"trade","ts":1775571338545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338545,"price":67858.4,"size":0.005,"notionalUsd":339.292,"side":"buy","tradeId":"e3707861-3e5e-5c08-bb9b-30f58e45a0fe"}}
{"type":"trade","ts":1775571338545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338545,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"buy","tradeId":"f282cb4c-1155-564d-b151-5afaf3314861"}}
{"type":"trade","ts":1775571338545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338545,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"0500101c-55d8-5f37-ad5b-101e5101b480"}}
{"type":"trade","ts":1775571338563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338563,"price":67863.1,"size":0.0296,"notionalUsd":2008.7477600000002,"side":"buy","tradeId":"2486041421"}}
{"type":"trade","ts":1775571338563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338563,"price":67863.2,"size":0.0001,"notionalUsd":6.78632,"side":"buy","tradeId":"2486041422"}}
{"type":"trade","ts":1775571338563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338563,"price":67863.3,"size":0.0005,"notionalUsd":33.931650000000005,"side":"buy","tradeId":"2486041423"}}
{"type":"trade","ts":1775571338563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338563,"price":67863.4,"size":0.0005,"notionalUsd":33.9317,"side":"buy","tradeId":"2486041424"}}
{"type":"trade","ts":1775571338563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338563,"price":67863.5,"size":0.0006,"notionalUsd":40.7181,"side":"buy","tradeId":"2486041426"}}
{"type":"trade","ts":1775571338563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338563,"price":67863.7,"size":0.0005,"notionalUsd":33.93185,"side":"buy","tradeId":"2486041427"}}
{"type":"trade","ts":1775571338563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338563,"price":67863.8,"size":0.0005,"notionalUsd":33.9319,"side":"buy","tradeId":"2486041428"}}
{"type":"trade","ts":1775571338563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338563,"price":67864,"size":0.0007000000000000001,"notionalUsd":47.50480000000001,"side":"buy","tradeId":"2486041431"}}
{"type":"trade","ts":1775571338563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338563,"price":67864.1,"size":0.0005,"notionalUsd":33.932050000000004,"side":"buy","tradeId":"2486041432"}}
{"type":"trade","ts":1775571338563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338563,"price":67864.2,"size":0.0005,"notionalUsd":33.9321,"side":"buy","tradeId":"2486041433"}}
{"type":"trade","ts":1775571338561,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338561,"price":67858.7,"size":0.003,"notionalUsd":203.5761,"side":"buy","tradeId":"ed548a0f-d58f-504a-8004-c13ea298daa2"}}
{"type":"trade","ts":1775571338565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338565,"price":67864.4,"size":0.0005,"notionalUsd":33.932199999999995,"side":"buy","tradeId":"2486041434"}}
{"type":"trade","ts":1775571338565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338565,"price":67864.5,"size":0.0005,"notionalUsd":33.93225,"side":"buy","tradeId":"2486041435"}}
{"type":"trade","ts":1775571338565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338565,"price":67864.6,"size":0.001,"notionalUsd":67.86460000000001,"side":"buy","tradeId":"2486041439"}}
{"type":"trade","ts":1775571338568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338568,"price":67864.8,"size":0.0006,"notionalUsd":40.71888,"side":"buy","tradeId":"2486041441"}}
{"type":"trade","ts":1775571338568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338568,"price":67864.9,"size":0.0007000000000000001,"notionalUsd":47.505430000000004,"side":"buy","tradeId":"2486041444"}}
{"type":"trade","ts":1775571338568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571338568,"price":67896,"size":0.00322312,"notionalUsd":218.83695552,"side":"buy","tradeId":"988361311"}}
{"type":"trade","ts":1775571338570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571338570,"price":67896.3,"size":0.00011445,"notionalUsd":7.770731535,"side":"buy","tradeId":"988361314"}}
{"type":"trade","ts":1775571338572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571338572,"price":67896.5,"size":0.000015,"notionalUsd":1.0184475,"side":"buy","tradeId":"988361315"}}
{"type":"trade","ts":1775571338573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338573,"price":67865,"size":0.044000000000000004,"notionalUsd":2986.0600000000004,"side":"buy","tradeId":"2486041450"}}
{"type":"trade","ts":1775571338573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338573,"price":67865.1,"size":0.0003,"notionalUsd":20.35953,"side":"buy","tradeId":"2486041451"}}
{"type":"trade","ts":1775571338573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338573,"price":67865.2,"size":0.0007000000000000001,"notionalUsd":47.50564000000001,"side":"buy","tradeId":"2486041454"}}
{"type":"trade","ts":1775571338573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338573,"price":67865.3,"size":0.0005,"notionalUsd":33.93265,"side":"buy","tradeId":"2486041455"}}
{"type":"trade","ts":1775571338573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338573,"price":67865.4,"size":0.0002,"notionalUsd":13.57308,"side":"buy","tradeId":"2486041456"}}
{"type":"trade","ts":1775571338574,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338574,"price":67865.4,"size":0.0003,"notionalUsd":20.359619999999996,"side":"buy","tradeId":"2486041457"}}
{"type":"trade","ts":1775571338574,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338574,"price":67865.6,"size":0.0005,"notionalUsd":33.9328,"side":"buy","tradeId":"2486041458"}}
{"type":"trade","ts":1775571338574,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338574,"price":67865.7,"size":0.0007000000000000001,"notionalUsd":47.505990000000004,"side":"buy","tradeId":"2486041461"}}
{"type":"trade","ts":1775571338574,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338574,"price":67865.8,"size":0.0348,"notionalUsd":2361.72984,"side":"buy","tradeId":"2486041462"}}
{"type":"trade","ts":1775571338574,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338574,"price":67865.9,"size":0.0006,"notionalUsd":40.719539999999995,"side":"buy","tradeId":"2486041464"}}
{"type":"trade","ts":1775571338574,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338574,"price":67866,"size":0.3044,"notionalUsd":20658.4104,"side":"buy","tradeId":"2486041467"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"buy","tradeId":"6193309697"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"buy","tradeId":"6193309698"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"buy","tradeId":"6193309699"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193309700"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193309701"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193309702"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193309703"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193309704"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193309705"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193309706"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193309707"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.00015,"notionalUsd":10.1832,"side":"buy","tradeId":"6193309708"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193309709"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193309710"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193309711"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193309712"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193309713"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.09099,"notionalUsd":6177.1291200000005,"side":"buy","tradeId":"6193309714"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193309715"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193309716"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193309717"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193309718"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193309719"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193309720"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193309721"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193309722"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193309723"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193309724"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193309725"}}
{"type":"trade","ts":1775571338576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338576,"price":67866.1,"size":0.0005,"notionalUsd":33.93305,"side":"buy","tradeId":"2486041468"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193309726"}}
{"type":"trade","ts":1775571338576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338576,"price":67866.3,"size":0.0005,"notionalUsd":33.933150000000005,"side":"buy","tradeId":"2486041469"}}
{"type":"trade","ts":1775571338539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338539,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193309727"}}
{"type":"trade","ts":1775571338576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338576,"price":67866.4,"size":0.0005,"notionalUsd":33.9332,"side":"buy","tradeId":"2486041470"}}
{"type":"trade","ts":1775571338576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338576,"price":67866.5,"size":0.0007000000000000001,"notionalUsd":47.506550000000004,"side":"buy","tradeId":"2486041473"}}
{"type":"trade","ts":1775571338541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338541,"price":67888.34,"size":0.00008,"notionalUsd":5.4310672,"side":"buy","tradeId":"6193309728"}}
{"type":"trade","ts":1775571338576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338576,"price":67866.2,"size":0.0086,"notionalUsd":583.64932,"side":"sell","tradeId":"2486041474"}}
{"type":"trade","ts":1775571338541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338541,"price":67888.34,"size":0.00008,"notionalUsd":5.4310672,"side":"buy","tradeId":"6193309729"}}
{"type":"trade","ts":1775571338541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338541,"price":67888.34,"size":0.00008,"notionalUsd":5.4310672,"side":"buy","tradeId":"6193309730"}}
{"type":"trade","ts":1775571338541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338541,"price":67888.34,"size":0.00008,"notionalUsd":5.4310672,"side":"buy","tradeId":"6193309731"}}
{"type":"trade","ts":1775571338541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338541,"price":67888.34,"size":0.00008,"notionalUsd":5.4310672,"side":"buy","tradeId":"6193309732"}}
{"type":"trade","ts":1775571338541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338541,"price":67888.34,"size":0.00008,"notionalUsd":5.4310672,"side":"buy","tradeId":"6193309733"}}
{"type":"trade","ts":1775571338541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338541,"price":67888.34,"size":0.00008,"notionalUsd":5.4310672,"side":"buy","tradeId":"6193309734"}}
{"type":"trade","ts":1775571338541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338541,"price":67888.34,"size":0.00008,"notionalUsd":5.4310672,"side":"buy","tradeId":"6193309735"}}
{"type":"trade","ts":1775571338541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338541,"price":67888.34,"size":0.00008,"notionalUsd":5.4310672,"side":"buy","tradeId":"6193309736"}}
{"type":"trade","ts":1775571338576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338576,"price":67866.6,"size":0.0089,"notionalUsd":604.01274,"side":"buy","tradeId":"2486041475"}}
{"type":"trade","ts":1775571338541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338541,"price":67888.34,"size":0.00008,"notionalUsd":5.4310672,"side":"buy","tradeId":"6193309737"}}
{"type":"trade","ts":1775571338576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338576,"price":67866.7,"size":0.0005,"notionalUsd":33.93335,"side":"buy","tradeId":"2486041476"}}
{"type":"trade","ts":1775571338541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338541,"price":67888.34,"size":0.00008,"notionalUsd":5.4310672,"side":"buy","tradeId":"6193309738"}}
{"type":"trade","ts":1775571338576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338576,"price":67866.8,"size":0.0001,"notionalUsd":6.7866800000000005,"side":"buy","tradeId":"2486041477"}}
{"type":"trade","ts":1775571338541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338541,"price":67888.34,"size":0.00008,"notionalUsd":5.4310672,"side":"buy","tradeId":"6193309739"}}
{"type":"trade","ts":1775571338576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338576,"price":67867,"size":0.0005,"notionalUsd":33.9335,"side":"buy","tradeId":"2486041479"}}
{"type":"trade","ts":1775571338541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338541,"price":67888.34,"size":0.00008,"notionalUsd":5.4310672,"side":"buy","tradeId":"6193309740"}}
{"type":"trade","ts":1775571338576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338576,"price":67867.2,"size":0.0002,"notionalUsd":13.57344,"side":"buy","tradeId":"2486041481"}}
{"type":"trade","ts":1775571338541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338541,"price":67888.34,"size":0.00008,"notionalUsd":5.4310672,"side":"buy","tradeId":"6193309741"}}
{"type":"trade","ts":1775571338541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338541,"price":67888.35,"size":0.00008,"notionalUsd":5.431068000000001,"side":"buy","tradeId":"6193309742"}}
{"type":"trade","ts":1775571338541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338541,"price":67888.35,"size":0.00008,"notionalUsd":5.431068000000001,"side":"buy","tradeId":"6193309743"}}
{"type":"trade","ts":1775571338541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338541,"price":67888.35,"size":0.00008,"notionalUsd":5.431068000000001,"side":"buy","tradeId":"6193309744"}}
{"type":"trade","ts":1775571338541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338541,"price":67888.36,"size":0.00118,"notionalUsd":80.1082648,"side":"buy","tradeId":"6193309745"}}
{"type":"trade","ts":1775571338541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338541,"price":67888.41,"size":0.00476,"notionalUsd":323.14883160000005,"side":"buy","tradeId":"6193309746"}}
{"type":"trade","ts":1775571338541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338541,"price":67888.59,"size":0.003,"notionalUsd":203.66576999999998,"side":"buy","tradeId":"6193309747"}}
{"type":"trade","ts":1775571338543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338543,"price":67866.4,"size":0.01,"notionalUsd":678.664,"side":"buy","tradeId":"7533719036"}}
{"type":"trade","ts":1775571338541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338541,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193309748"}}
{"type":"trade","ts":1775571338543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338543,"price":67866.4,"size":0.399,"notionalUsd":27078.6936,"side":"buy","tradeId":"7533719037"}}
{"type":"trade","ts":1775571338543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338543,"price":67889.72,"size":0.00015,"notionalUsd":10.183458,"side":"buy","tradeId":"6193309749"}}
{"type":"trade","ts":1775571338543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338543,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533719038"}}
{"type":"trade","ts":1775571338543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338543,"price":67889.72,"size":0.00008,"notionalUsd":5.431177600000001,"side":"buy","tradeId":"6193309750"}}
{"type":"trade","ts":1775571338543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338543,"price":67866.4,"size":0.003,"notionalUsd":203.5992,"side":"buy","tradeId":"7533719039"}}
{"type":"trade","ts":1775571338543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338543,"price":67889.72,"size":0.00008,"notionalUsd":5.431177600000001,"side":"buy","tradeId":"6193309751"}}
{"type":"trade","ts":1775571338543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338543,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"buy","tradeId":"7533719040"}}
{"type":"trade","ts":1775571338543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338543,"price":67889.72,"size":0.00008,"notionalUsd":5.431177600000001,"side":"buy","tradeId":"6193309752"}}
{"type":"trade","ts":1775571338543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338543,"price":67866.4,"size":0.042,"notionalUsd":2850.3887999999997,"side":"buy","tradeId":"7533719041"}}
{"type":"trade","ts":1775571338543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338543,"price":67889.72,"size":0.00008,"notionalUsd":5.431177600000001,"side":"buy","tradeId":"6193309753"}}
{"type":"trade","ts":1775571338543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338543,"price":67866.4,"size":0.008,"notionalUsd":542.9312,"side":"buy","tradeId":"7533719042"}}
{"type":"trade","ts":1775571338543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338543,"price":67889.72,"size":0.00008,"notionalUsd":5.431177600000001,"side":"buy","tradeId":"6193309754"}}
{"type":"trade","ts":1775571338543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338543,"price":67866.5,"size":0.002,"notionalUsd":135.733,"side":"buy","tradeId":"7533719043"}}
{"type":"trade","ts":1775571338543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338543,"price":67866.6,"size":0.004,"notionalUsd":271.4664,"side":"buy","tradeId":"7533719044"}}
{"type":"trade","ts":1775571338543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338543,"price":67866.6,"size":0.003,"notionalUsd":203.59980000000002,"side":"buy","tradeId":"7533719045"}}
{"type":"trade","ts":1775571338545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338545,"price":67866.9,"size":0.002,"notionalUsd":135.7338,"side":"buy","tradeId":"7533719046"}}
{"type":"trade","ts":1775571338545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338545,"price":67867.2,"size":0.004,"notionalUsd":271.4688,"side":"buy","tradeId":"7533719047"}}
{"type":"trade","ts":1775571338544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338544,"price":67890,"size":0.00009,"notionalUsd":6.1101,"side":"buy","tradeId":"6193309755"}}
{"type":"trade","ts":1775571338545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338545,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"buy","tradeId":"7533719048"}}
{"type":"trade","ts":1775571338544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338544,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193309756"}}
{"type":"trade","ts":1775571338545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338545,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533719049"}}
{"type":"trade","ts":1775571338544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338544,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193309757"}}
{"type":"trade","ts":1775571338613,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338613,"price":67880.01,"size":3e-8,"notionalUsd":0.0020364002999999995,"side":"buy","tradeId":"995405196"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67867.3,"size":0.0639,"notionalUsd":4336.72047,"side":"buy","tradeId":"2486041484"}}
{"type":"trade","ts":1775571338545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338545,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533719050"}}
{"type":"trade","ts":1775571338544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338544,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193309758"}}
{"type":"trade","ts":1775571338613,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338613,"price":67880.22,"size":1.3e-7,"notionalUsd":0.0088244286,"side":"buy","tradeId":"995405197"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67867.4,"size":0.0002,"notionalUsd":13.57348,"side":"buy","tradeId":"2486041486"}}
{"type":"trade","ts":1775571338545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338545,"price":67867.4,"size":0.003,"notionalUsd":203.60219999999998,"side":"buy","tradeId":"7533719051"}}
{"type":"trade","ts":1775571338544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338544,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193309759"}}
{"type":"trade","ts":1775571338614,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338614,"price":67881.14,"size":1.3e-7,"notionalUsd":0.0088245482,"side":"buy","tradeId":"995405198"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67867.5,"size":0.0088,"notionalUsd":597.234,"side":"buy","tradeId":"2486041488"}}
{"type":"trade","ts":1775571338545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338545,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"buy","tradeId":"7533719052"}}
{"type":"trade","ts":1775571338544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338544,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193309760"}}
{"type":"trade","ts":1775571338614,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338614,"price":67881.4,"size":1.3e-7,"notionalUsd":0.008824582,"side":"buy","tradeId":"995405199"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67867.8,"size":0.0002,"notionalUsd":13.57356,"side":"buy","tradeId":"2486041490"}}
{"type":"trade","ts":1775571338614,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338614,"price":67881.41,"size":1.3e-7,"notionalUsd":0.008824583300000001,"side":"buy","tradeId":"995405200"}}
{"type":"trade","ts":1775571338544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338544,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193309761"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67867.9,"size":0.0147,"notionalUsd":997.6581299999999,"side":"buy","tradeId":"2486041491"}}
{"type":"trade","ts":1775571338614,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338614,"price":67882.01,"size":1.3e-7,"notionalUsd":0.0088246613,"side":"buy","tradeId":"995405201"}}
{"type":"trade","ts":1775571338544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338544,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193309762"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67868,"size":0.0003,"notionalUsd":20.3604,"side":"buy","tradeId":"2486041492"}}
{"type":"trade","ts":1775571338614,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338614,"price":67882.01,"size":1.3e-7,"notionalUsd":0.0088246613,"side":"buy","tradeId":"995405202"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67868.3,"size":0.0003,"notionalUsd":20.36049,"side":"buy","tradeId":"2486041493"}}
{"type":"trade","ts":1775571338544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338544,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193309763"}}
{"type":"trade","ts":1775571338614,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338614,"price":67882.16,"size":0.000017,"notionalUsd":1.15399672,"side":"buy","tradeId":"995405203"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67868.7,"size":0.0003,"notionalUsd":20.360609999999998,"side":"buy","tradeId":"2486041494"}}
{"type":"trade","ts":1775571338544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338544,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193309764"}}
{"type":"trade","ts":1775571338614,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338614,"price":67882.17,"size":1.3e-7,"notionalUsd":0.0088246821,"side":"buy","tradeId":"995405204"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67869,"size":0.0001,"notionalUsd":6.7869,"side":"buy","tradeId":"2486041495"}}
{"type":"trade","ts":1775571338544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338544,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193309765"}}
{"type":"trade","ts":1775571338614,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338614,"price":67882.31,"size":1.3e-7,"notionalUsd":0.0088247003,"side":"buy","tradeId":"995405205"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67869.1,"size":0.0003,"notionalUsd":20.36073,"side":"buy","tradeId":"2486041496"}}
{"type":"trade","ts":1775571338544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338544,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193309766"}}
{"type":"trade","ts":1775571338614,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338614,"price":67882.32,"size":1.3e-7,"notionalUsd":0.0088247016,"side":"buy","tradeId":"995405206"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67869.4,"size":0.003,"notionalUsd":203.60819999999998,"side":"buy","tradeId":"2486041497"}}
{"type":"trade","ts":1775571338544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338544,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193309767"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67869.6,"size":0.0014000000000000002,"notionalUsd":95.01744000000002,"side":"buy","tradeId":"2486041498"}}
{"type":"trade","ts":1775571338544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338544,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193309768"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67869.7,"size":0.0003,"notionalUsd":20.360909999999997,"side":"buy","tradeId":"2486041499"}}
{"type":"trade","ts":1775571338544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338544,"price":67890.01,"size":0.00008,"notionalUsd":5.4312008,"side":"buy","tradeId":"6193309769"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67870,"size":0.0001,"notionalUsd":6.787,"side":"buy","tradeId":"2486041500"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67870.1,"size":0.0002,"notionalUsd":13.574020000000003,"side":"buy","tradeId":"2486041501"}}
{"type":"trade","ts":1775571338616,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338616,"price":67883.83,"size":1.3e-7,"notionalUsd":0.0088248979,"side":"buy","tradeId":"995405207"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67870.3,"size":0.0003,"notionalUsd":20.36109,"side":"buy","tradeId":"2486041502"}}
{"type":"trade","ts":1775571338616,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338616,"price":67883.92,"size":1.3e-7,"notionalUsd":0.0088249096,"side":"buy","tradeId":"995405208"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67870.4,"size":0.0002,"notionalUsd":13.57408,"side":"buy","tradeId":"2486041504"}}
{"type":"trade","ts":1775571338616,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338616,"price":67884.01,"size":1.3e-7,"notionalUsd":0.0088249213,"side":"buy","tradeId":"995405209"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67870.7,"size":0.037200000000000004,"notionalUsd":2524.7900400000003,"side":"buy","tradeId":"2486041507"}}
{"type":"trade","ts":1775571338616,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338616,"price":67884.01,"size":1.3e-7,"notionalUsd":0.0088249213,"side":"buy","tradeId":"995405210"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67870.8,"size":0.0001,"notionalUsd":6.7870800000000004,"side":"buy","tradeId":"2486041508"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67870.9,"size":0.39630000000000004,"notionalUsd":26897.237670000002,"side":"buy","tradeId":"2486041509"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67871,"size":0.0001,"notionalUsd":6.787100000000001,"side":"buy","tradeId":"2486041510"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67871.1,"size":0.0003,"notionalUsd":20.36133,"side":"buy","tradeId":"2486041511"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67871.2,"size":0.032799999999999996,"notionalUsd":2226.1753599999997,"side":"buy","tradeId":"2486041512"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67871.3,"size":0.0124,"notionalUsd":841.60412,"side":"buy","tradeId":"2486041513"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67871.5,"size":0.0003,"notionalUsd":20.361449999999998,"side":"buy","tradeId":"2486041514"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67871.7,"size":0.0001,"notionalUsd":6.78717,"side":"buy","tradeId":"2486041515"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67871.8,"size":0.0152,"notionalUsd":1031.65136,"side":"buy","tradeId":"2486041519"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67872,"size":0.0003,"notionalUsd":20.3616,"side":"buy","tradeId":"2486041520"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67872.2,"size":0.0003,"notionalUsd":20.361659999999997,"side":"buy","tradeId":"2486041521"}}
{"type":"trade","ts":1775571338578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338578,"price":67872.6,"size":0.0178,"notionalUsd":1208.13228,"side":"buy","tradeId":"2486041522"}}
{"type":"trade","ts":1775571338584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338584,"price":67872.7,"size":0.0001,"notionalUsd":6.78727,"side":"buy","tradeId":"2486041523"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338553,"price":67867.8,"size":0.021,"notionalUsd":1425.2238000000002,"side":"buy","tradeId":"7533719053"}}
{"type":"trade","ts":1775571338588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338588,"price":67873,"size":0.0002,"notionalUsd":13.5746,"side":"buy","tradeId":"2486041525"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338553,"price":67867.8,"size":0.004,"notionalUsd":271.4712,"side":"buy","tradeId":"7533719054"}}
{"type":"trade","ts":1775571338588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338588,"price":67873,"size":0.0011,"notionalUsd":74.6603,"side":"buy","tradeId":"2486041526"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338553,"price":67867.8,"size":0.003,"notionalUsd":203.60340000000002,"side":"buy","tradeId":"7533719055"}}
{"type":"trade","ts":1775571338588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338588,"price":67873,"size":0.0011,"notionalUsd":74.6603,"side":"buy","tradeId":"2486041527"}}
{"type":"trade","ts":1775571338588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338588,"price":67873,"size":0.0011,"notionalUsd":74.6603,"side":"buy","tradeId":"2486041528"}}
{"type":"trade","ts":1775571338588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338588,"price":67873,"size":0.0011,"notionalUsd":74.6603,"side":"buy","tradeId":"2486041529"}}
{"type":"trade","ts":1775571338589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338589,"price":67873,"size":0.0011,"notionalUsd":74.6603,"side":"buy","tradeId":"2486041530"}}
{"type":"trade","ts":1775571338589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338589,"price":67873,"size":0.0011,"notionalUsd":74.6603,"side":"buy","tradeId":"2486041531"}}
{"type":"trade","ts":1775571338589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338589,"price":67873,"size":0.0011,"notionalUsd":74.6603,"side":"buy","tradeId":"2486041532"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309770"}}
{"type":"trade","ts":1775571338589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338589,"price":67873,"size":0.0011,"notionalUsd":74.6603,"side":"buy","tradeId":"2486041533"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309771"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309772"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309773"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309774"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309775"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309776"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309777"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309778"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309779"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00015,"notionalUsd":10.183565999999999,"side":"buy","tradeId":"6193309780"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309781"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309782"}}
{"type":"trade","ts":1775571338590,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338590,"price":67873,"size":0.0003,"notionalUsd":20.3619,"side":"buy","tradeId":"2486041534"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309783"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309784"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309785"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309786"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309787"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309788"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309789"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309790"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309791"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309792"}}
{"type":"trade","ts":1775571338554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338554,"price":67867.9,"size":0.002,"notionalUsd":135.73579999999998,"side":"buy","tradeId":"7533719056"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.44,"size":0.00008,"notionalUsd":5.431235200000001,"side":"buy","tradeId":"6193309793"}}
{"type":"trade","ts":1775571338554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338554,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"buy","tradeId":"7533719057"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"buy","tradeId":"6193309794"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"buy","tradeId":"6193309795"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"buy","tradeId":"6193309796"}}
{"type":"trade","ts":1775571338556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338556,"price":67868.5,"size":0.001,"notionalUsd":67.8685,"side":"buy","tradeId":"7533719058"}}
{"type":"trade","ts":1775571338556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338556,"price":67868.6,"size":0.015,"notionalUsd":1018.029,"side":"buy","tradeId":"7533719059"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"buy","tradeId":"6193309797"}}
{"type":"trade","ts":1775571338556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338556,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"buy","tradeId":"7533719060"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"buy","tradeId":"6193309798"}}
{"type":"trade","ts":1775571338556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338556,"price":67868.7,"size":0.002,"notionalUsd":135.7374,"side":"buy","tradeId":"7533719061"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"buy","tradeId":"6193309799"}}
{"type":"trade","ts":1775571338556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338556,"price":67868.8,"size":0.002,"notionalUsd":135.73760000000001,"side":"buy","tradeId":"7533719062"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"buy","tradeId":"6193309800"}}
{"type":"trade","ts":1775571338556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338556,"price":67869,"size":0.001,"notionalUsd":67.869,"side":"buy","tradeId":"7533719063"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.45,"size":0.00008,"notionalUsd":5.431236,"side":"buy","tradeId":"6193309801"}}
{"type":"trade","ts":1775571338556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338556,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533719064"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.75,"size":0.00008,"notionalUsd":5.431260000000001,"side":"buy","tradeId":"6193309802"}}
{"type":"trade","ts":1775571338556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338556,"price":67869.2,"size":0.002,"notionalUsd":135.73839999999998,"side":"buy","tradeId":"7533719065"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.75,"size":0.00008,"notionalUsd":5.431260000000001,"side":"buy","tradeId":"6193309803"}}
{"type":"trade","ts":1775571338556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338556,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"7533719066"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.75,"size":0.00008,"notionalUsd":5.431260000000001,"side":"buy","tradeId":"6193309804"}}
{"type":"trade","ts":1775571338556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338556,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"7533719067"}}
{"type":"trade","ts":1775571338553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338553,"price":67890.75,"size":0.00008,"notionalUsd":5.431260000000001,"side":"buy","tradeId":"6193309805"}}
{"type":"trade","ts":1775571338556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338556,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"7533719068"}}
{"type":"trade","ts":1775571338587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338587,"price":67858.7,"size":0.001,"notionalUsd":67.8587,"side":"buy","tradeId":"4dbb75ec-8fd3-5c90-839e-9ea00a2d8d23"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67891.2,"size":0.00009,"notionalUsd":6.110208,"side":"buy","tradeId":"6193309806"}}
{"type":"trade","ts":1775571338556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338556,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"7533719069"}}
{"type":"trade","ts":1775571338588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338588,"price":67858.7,"size":0.006,"notionalUsd":407.1522,"side":"buy","tradeId":"73c0029c-3ff6-59d7-a5d6-c5578ddc3ca9"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193309807"}}
{"type":"trade","ts":1775571338556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338556,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"7533719070"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193309808"}}
{"type":"trade","ts":1775571338556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338556,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"7533719071"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67891.2,"size":0.00008,"notionalUsd":5.431296000000001,"side":"buy","tradeId":"6193309809"}}
{"type":"trade","ts":1775571338556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338556,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"7533719072"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67891.75,"size":0.00025,"notionalUsd":16.9729375,"side":"buy","tradeId":"6193309810"}}
{"type":"trade","ts":1775571338556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338556,"price":67869.2,"size":0.002,"notionalUsd":135.73839999999998,"side":"buy","tradeId":"7533719073"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67891.75,"size":0.00008,"notionalUsd":5.4313400000000005,"side":"buy","tradeId":"6193309811"}}
{"type":"trade","ts":1775571338556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338556,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"buy","tradeId":"7533719074"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67891.76,"size":0.00825,"notionalUsd":560.10702,"side":"buy","tradeId":"6193309812"}}
{"type":"trade","ts":1775571338556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338556,"price":67869.5,"size":0.001,"notionalUsd":67.8695,"side":"buy","tradeId":"7533719075"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67891.76,"size":0.00259,"notionalUsd":175.8396584,"side":"buy","tradeId":"6193309813"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67891.76,"size":0.00008,"notionalUsd":5.4313408,"side":"buy","tradeId":"6193309814"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67891.76,"size":0.00825,"notionalUsd":560.10702,"side":"buy","tradeId":"6193309815"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67891.76,"size":0.00825,"notionalUsd":560.10702,"side":"buy","tradeId":"6193309816"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67891.76,"size":0.00158,"notionalUsd":107.2689808,"side":"buy","tradeId":"6193309817"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67891.88,"size":0.00015,"notionalUsd":10.183781999999999,"side":"buy","tradeId":"6193309818"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"buy","tradeId":"6193309819"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"buy","tradeId":"6193309820"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"buy","tradeId":"6193309821"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.03,"size":0.00008,"notionalUsd":5.4313624,"side":"buy","tradeId":"6193309822"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.03,"size":0.00008,"notionalUsd":5.4313624,"side":"buy","tradeId":"6193309823"}}
{"type":"trade","ts":1775571338556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338556,"price":67869.6,"size":0.004,"notionalUsd":271.4784,"side":"buy","tradeId":"7533719076"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.11,"size":0.00008,"notionalUsd":5.4313688,"side":"buy","tradeId":"6193309824"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309825"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309826"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309827"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309828"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309829"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309830"}}
{"type":"trade","ts":1775571338589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338589,"price":67858.7,"size":0.01,"notionalUsd":678.587,"side":"buy","tradeId":"e225da19-0c85-5e70-9a49-e387bc336683"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309831"}}
{"type":"trade","ts":1775571338589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338589,"price":67858.7,"size":0.001,"notionalUsd":67.8587,"side":"buy","tradeId":"4e8c8d3a-9dad-5f9f-823f-6e57dc40ae78"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309832"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309833"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309834"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309835"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309836"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309837"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309838"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309839"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309840"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309841"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309842"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309843"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309844"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309845"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309846"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309847"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309848"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309849"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309850"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309851"}}
{"type":"trade","ts":1775571338555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338555,"price":67892.12,"size":0.0011,"notionalUsd":74.681332,"side":"buy","tradeId":"6193309852"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.00627,"notionalUsd":425.6835924,"side":"buy","tradeId":"6193309853"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309854"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309855"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309856"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309857"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309858"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309859"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309860"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309861"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309862"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309863"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309864"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309865"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309866"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309867"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309868"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309869"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.00015,"notionalUsd":10.183817999999999,"side":"buy","tradeId":"6193309870"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309871"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309872"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309873"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.00106,"notionalUsd":71.96564719999999,"side":"buy","tradeId":"6193309874"}}
{"type":"trade","ts":1775571338567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338567,"price":67892.12,"size":0.013,"notionalUsd":882.5975599999999,"side":"buy","tradeId":"6193309875"}}
{"type":"trade","ts":1775571338569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338569,"price":67892.12,"size":0.011,"notionalUsd":746.8133199999999,"side":"buy","tradeId":"6193309876"}}
{"type":"trade","ts":1775571338569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338569,"price":67892.12,"size":0.01,"notionalUsd":678.9212,"side":"buy","tradeId":"6193309877"}}
{"type":"trade","ts":1775571338569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338569,"price":67892.12,"size":0.02,"notionalUsd":1357.8424,"side":"buy","tradeId":"6193309878"}}
{"type":"trade","ts":1775571338569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338569,"price":67892.12,"size":0.007,"notionalUsd":475.24483999999995,"side":"buy","tradeId":"6193309879"}}
{"type":"trade","ts":1775571338602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338602,"price":67858.7,"size":0.017,"notionalUsd":1153.5979,"side":"buy","tradeId":"825ecd40-e3f6-547a-b7b9-536077b01487"}}
{"type":"trade","ts":1775571338602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338602,"price":67858.7,"size":0.001,"notionalUsd":67.8587,"side":"buy","tradeId":"40d835f6-95d8-5f1c-a65c-c31cd96e38ba"}}
{"type":"trade","ts":1775571338602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338602,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"buy","tradeId":"4aea2c5f-ee0c-5c3c-88bc-020056cc46eb"}}
{"type":"trade","ts":1775571338602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338602,"price":67859.3,"size":0.001,"notionalUsd":67.8593,"side":"buy","tradeId":"18ae89bc-8335-511e-8ac3-9d6969058071"}}
{"type":"trade","ts":1775571338602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338602,"price":67859.6,"size":0.004,"notionalUsd":271.4384,"side":"buy","tradeId":"0ec8f575-c8fe-57c3-ab99-56e01ed7e73e"}}
{"type":"trade","ts":1775571338630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338630,"price":67884.18,"size":1.3e-7,"notionalUsd":0.008824943399999998,"side":"buy","tradeId":"995405211"}}
{"type":"trade","ts":1775571338630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338630,"price":67884.24,"size":1.3e-7,"notionalUsd":0.0088249512,"side":"buy","tradeId":"995405212"}}
{"type":"trade","ts":1775571338630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338630,"price":67884.24,"size":1.3e-7,"notionalUsd":0.0088249512,"side":"buy","tradeId":"995405213"}}
{"type":"trade","ts":1775571338630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338630,"price":67884.7,"size":1.3e-7,"notionalUsd":0.008825010999999999,"side":"buy","tradeId":"995405214"}}
{"type":"trade","ts":1775571338630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338630,"price":67884.76,"size":1.3e-7,"notionalUsd":0.008825018799999999,"side":"buy","tradeId":"995405215"}}
{"type":"trade","ts":1775571338630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338630,"price":67884.8,"size":1.3e-7,"notionalUsd":0.008825024,"side":"buy","tradeId":"995405216"}}
{"type":"trade","ts":1775571338630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338630,"price":67884.83,"size":1.3e-7,"notionalUsd":0.0088250279,"side":"buy","tradeId":"995405217"}}
{"type":"trade","ts":1775571338630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338630,"price":67884.83,"size":1.3e-7,"notionalUsd":0.0088250279,"side":"buy","tradeId":"995405218"}}
{"type":"trade","ts":1775571338630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338630,"price":67884.84,"size":1.3e-7,"notionalUsd":0.008825029199999999,"side":"buy","tradeId":"995405219"}}
{"type":"trade","ts":1775571338630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338630,"price":67885,"size":1.3e-7,"notionalUsd":0.00882505,"side":"buy","tradeId":"995405220"}}
{"type":"trade","ts":1775571338630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338630,"price":67885.01,"size":1.3e-7,"notionalUsd":0.0088250513,"side":"buy","tradeId":"995405221"}}
{"type":"trade","ts":1775571338605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338605,"price":67860,"size":0.074,"notionalUsd":5021.639999999999,"side":"buy","tradeId":"f0086d87-123e-5275-936c-01c2bf4915e1"}}
{"type":"trade","ts":1775571338630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338630,"price":67885.26,"size":1.3e-7,"notionalUsd":0.0088250838,"side":"buy","tradeId":"995405222"}}
{"type":"trade","ts":1775571338630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338630,"price":67885.33,"size":0.00036317,"notionalUsd":24.653915296100003,"side":"buy","tradeId":"995405223"}}
{"type":"trade","ts":1775571338606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338606,"price":67860,"size":0.005,"notionalUsd":339.3,"side":"buy","tradeId":"e43ec18d-5883-506e-ae87-cbfd46948cd4"}}
{"type":"trade","ts":1775571338606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338606,"price":67860,"size":0.064,"notionalUsd":4343.04,"side":"buy","tradeId":"04982f23-4e97-5de1-b7ea-6b2bd749ab5e"}}
{"type":"trade","ts":1775571338606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338606,"price":67860,"size":0.057,"notionalUsd":3868.02,"side":"buy","tradeId":"a1dcc77a-2625-53a4-b2ff-b90363f6aaaa"}}
{"type":"trade","ts":1775571338566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338566,"price":67869.7,"size":0.002,"notionalUsd":135.7394,"side":"buy","tradeId":"7533719077"}}
{"type":"trade","ts":1775571338566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338566,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"buy","tradeId":"7533719078"}}
{"type":"trade","ts":1775571338566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338566,"price":67869.9,"size":0.009,"notionalUsd":610.8290999999999,"side":"buy","tradeId":"7533719079"}}
{"type":"trade","ts":1775571338566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338566,"price":67869.9,"size":0.013,"notionalUsd":882.3086999999999,"side":"buy","tradeId":"7533719080"}}
{"type":"trade","ts":1775571338568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338568,"price":67869.7,"size":0.004,"notionalUsd":271.4788,"side":"buy","tradeId":"7533719081"}}
{"type":"trade","ts":1775571338568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338568,"price":67869.9,"size":0.007,"notionalUsd":475.0893,"side":"buy","tradeId":"7533719082"}}
{"type":"trade","ts":1775571338568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338568,"price":67869.9,"size":0.011,"notionalUsd":746.5688999999999,"side":"buy","tradeId":"7533719083"}}
{"type":"trade","ts":1775571338568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338568,"price":67869.9,"size":0.01,"notionalUsd":678.699,"side":"buy","tradeId":"7533719084"}}
{"type":"trade","ts":1775571338568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338568,"price":67869.9,"size":0.02,"notionalUsd":1357.398,"side":"buy","tradeId":"7533719085"}}
{"type":"trade","ts":1775571338610,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338610,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"d85a5399-b6a3-5587-ac93-5471f18f7011"}}
{"type":"trade","ts":1775571338610,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338610,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"buy","tradeId":"493163ab-2db5-5a8a-9cd2-9075835376b9"}}
{"type":"trade","ts":1775571338610,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338610,"price":67861.9,"size":0.001,"notionalUsd":67.86189999999999,"side":"buy","tradeId":"04f072be-7f29-5bfe-8113-701e1e398d41"}}
{"type":"trade","ts":1775571338610,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338610,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"buy","tradeId":"7faaec56-7b41-5808-b977-f9605a3bfd13"}}
{"type":"trade","ts":1775571338610,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338610,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"buy","tradeId":"9faeb494-0c3b-553c-a52d-7cadce1c3613"}}
{"type":"trade","ts":1775571338623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338623,"price":67863.1,"size":0.003,"notionalUsd":203.5893,"side":"sell","tradeId":"3817df38-1f59-5a4a-8744-dc9805f81aff"}}
{"type":"trade","ts":1775571338623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338623,"price":67863.1,"size":0.412,"notionalUsd":27959.5972,"side":"sell","tradeId":"fcc7b5bd-d29f-558e-bfe1-58c34079d94c"}}
{"type":"trade","ts":1775571338623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338623,"price":67863.1,"size":0.039,"notionalUsd":2646.6609000000003,"side":"sell","tradeId":"e114fa15-62c0-5000-8e01-a0d83bf86580"}}
{"type":"trade","ts":1775571338634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338634,"price":67872.9,"size":0.0002,"notionalUsd":13.57458,"side":"sell","tradeId":"2486041535"}}
{"type":"trade","ts":1775571338631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571338631,"price":67849.9,"size":0.0005453213637750388,"notionalUsd":37.00000000000001,"side":"sell","tradeId":"c12233e9-9578-5ae6-8124-43e3a41f449c"}}
{"type":"trade","ts":1775571338635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571338635,"price":67850,"size":0.0014738393515106854,"notionalUsd":100,"side":"buy","tradeId":"5647ac4a-d191-5e98-9aad-5afeaa849dc5"}}
{"type":"trade","ts":1775571338635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571338635,"price":67850,"size":0.008489314664701547,"notionalUsd":576,"side":"buy","tradeId":"dbb2a7e5-277e-5079-8d69-685576c69972"}}
{"type":"trade","ts":1775571338644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338644,"price":67863.2,"size":0.003,"notionalUsd":203.5896,"side":"buy","tradeId":"179aaad2-86dc-57ee-9a22-23900442ef7e"}}
{"type":"trade","ts":1775571338644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338644,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"d06cf8c7-8ec2-565c-a084-6271541d8c7f"}}
{"type":"trade","ts":1775571338644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338644,"price":67863.2,"size":0.096,"notionalUsd":6514.8672,"side":"buy","tradeId":"6b085641-d1bd-554d-8751-d96769809e1d"}}
{"type":"trade","ts":1775571338458,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571338458,"price":67856,"size":0.0222,"notionalUsd":1506.4032,"side":"sell","tradeId":"252932726681094"}}
{"type":"trade","ts":1775571338772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338772,"price":67863.1,"size":0.285,"notionalUsd":19340.9835,"side":"sell","tradeId":"146c7533-1500-5307-8503-fe9ea54525fa"}}
{"type":"trade","ts":1775571338828,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338828,"price":67885.07,"size":0.000108,"notionalUsd":7.331587560000001,"side":"sell","tradeId":"995405224"}}
{"type":"trade","ts":1775571338810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338810,"price":67873,"size":0.0001,"notionalUsd":6.7873,"side":"buy","tradeId":"2486041536"}}
{"type":"trade","ts":1775571338818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338818,"price":67873,"size":0.0001,"notionalUsd":6.7873,"side":"buy","tradeId":"2486041537"}}
{"type":"trade","ts":1775571338866,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571338866,"price":67883.53,"size":2e-8,"notionalUsd":0.0013576706,"side":"sell","tradeId":"995405225"}}
{"type":"trade","ts":1775571338803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338803,"price":67869.9,"size":0.006,"notionalUsd":407.21939999999995,"side":"sell","tradeId":"7533719086"}}
{"type":"trade","ts":1775571338819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571338819,"price":67869.9,"size":0.011,"notionalUsd":746.5688999999999,"side":"sell","tradeId":"7533719087"}}
{"type":"trade","ts":1775571338869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571338869,"price":67892.11,"size":0.02683,"notionalUsd":1821.5453113,"side":"sell","tradeId":"6193309880"}}
{"type":"trade","ts":1775571338961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338961,"price":67873,"size":0.0001,"notionalUsd":6.7873,"side":"buy","tradeId":"2486041538"}}
{"type":"trade","ts":1775571338989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571338989,"price":67873,"size":0.0034999999999999996,"notionalUsd":237.55549999999997,"side":"buy","tradeId":"2486041539"}}
{"type":"trade","ts":1775571339003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339003,"price":67863.1,"size":0.012,"notionalUsd":814.3572,"side":"sell","tradeId":"a8e8e889-e1b4-5abc-97e2-a046c144a062"}}
{"type":"trade","ts":1775571339003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339003,"price":67863.1,"size":0.008,"notionalUsd":542.9048,"side":"sell","tradeId":"8da0a64e-5a9a-5dfe-9abd-7e673fd7abde"}}
{"type":"trade","ts":1775571339003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339003,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"sell","tradeId":"4cb401da-7f07-5962-ac81-19b0c67ba835"}}
{"type":"trade","ts":1775571339003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339003,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"sell","tradeId":"eab666e8-4de1-5848-879d-ca9881b2356c"}}
{"type":"trade","ts":1775571339003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339003,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"sell","tradeId":"38f67a8d-b06f-53e2-b06c-1118ea430d23"}}
{"type":"trade","ts":1775571339003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339003,"price":67863.1,"size":0.004,"notionalUsd":271.4524,"side":"sell","tradeId":"d5235308-9761-5087-8fe2-548382581c6f"}}
{"type":"trade","ts":1775571339003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339003,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"sell","tradeId":"86972b20-c194-5f43-bac7-499bbf0ddae7"}}
{"type":"trade","ts":1775571339003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339003,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"sell","tradeId":"a7b0ca9d-53fa-5a68-a72a-0e8dc468581a"}}
{"type":"trade","ts":1775571339003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339003,"price":67863.1,"size":0.015,"notionalUsd":1017.9465,"side":"sell","tradeId":"81c4c3c7-8c02-5f64-8625-b5c736c8b6c5"}}
{"type":"trade","ts":1775571339003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339003,"price":67863.1,"size":0.015,"notionalUsd":1017.9465,"side":"sell","tradeId":"4cc70987-9205-5487-abeb-c3fe9d064d38"}}
{"type":"trade","ts":1775571339003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339003,"price":67863.1,"size":0.015,"notionalUsd":1017.9465,"side":"sell","tradeId":"67296bb7-e553-5257-8465-66bd695bee64"}}
{"type":"trade","ts":1775571339003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339003,"price":67863.1,"size":0.013,"notionalUsd":882.2203000000001,"side":"sell","tradeId":"6531024d-8273-5019-b3ae-b18debb5e4a6"}}
{"type":"trade","ts":1775571339003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339003,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"sell","tradeId":"47f2a7c6-e091-5db5-b81e-0af6637a9500"}}
{"type":"trade","ts":1775571339003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339003,"price":67862.7,"size":0.001,"notionalUsd":67.8627,"side":"sell","tradeId":"c7c07cff-5e78-597f-8f43-e765cf260498"}}
{"type":"trade","ts":1775571339006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339006,"price":67861.7,"size":0.001,"notionalUsd":67.8617,"side":"sell","tradeId":"a8598e69-6843-5fdc-a4af-8f57f0dad8a2"}}
{"type":"trade","ts":1775571339006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339006,"price":67861,"size":0.001,"notionalUsd":67.861,"side":"sell","tradeId":"11e12c6b-9fa9-52fe-bfc9-db059be88d18"}}
{"type":"trade","ts":1775571339006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339006,"price":67860.6,"size":0.001,"notionalUsd":67.8606,"side":"sell","tradeId":"fef99c75-bf17-59d7-b279-24a8a1f4f4bf"}}
{"type":"trade","ts":1775571339010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339010,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"sell","tradeId":"c24c2410-d4f4-5043-9804-2b0281d7374f"}}
{"type":"trade","ts":1775571339017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339017,"price":67859.9,"size":0.001,"notionalUsd":67.8599,"side":"sell","tradeId":"f5c23d34-d583-58ac-8082-b6ccd50eb615"}}
{"type":"trade","ts":1775571339017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339017,"price":67859.9,"size":0.001,"notionalUsd":67.8599,"side":"sell","tradeId":"4aab3746-f313-5447-9a45-ffdc9867bb83"}}
{"type":"trade","ts":1775571339017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339017,"price":67859.9,"size":0.001,"notionalUsd":67.8599,"side":"sell","tradeId":"b4560825-0d6f-58d6-8b43-b45f7db58f60"}}
{"type":"trade","ts":1775571339017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339017,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"sell","tradeId":"f6d12231-256a-599f-8ade-8ba19efccb8e"}}
{"type":"trade","ts":1775571339019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339019,"price":67858.8,"size":0.003,"notionalUsd":203.5764,"side":"sell","tradeId":"6cce72ea-1ae7-5d44-9d15-35d0d083ca3b"}}
{"type":"trade","ts":1775571339050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339050,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533719088"}}
{"type":"trade","ts":1775571339050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339050,"price":67870,"size":0.076,"notionalUsd":5158.12,"side":"buy","tradeId":"7533719089"}}
{"type":"trade","ts":1775571339050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339050,"price":67870,"size":0.007,"notionalUsd":475.09000000000003,"side":"buy","tradeId":"7533719090"}}
{"type":"trade","ts":1775571339050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339050,"price":67870,"size":0.003,"notionalUsd":203.61,"side":"buy","tradeId":"7533719091"}}
{"type":"trade","ts":1775571338909,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571338909,"price":67858,"size":0.00017,"notionalUsd":11.535860000000001,"side":"buy","tradeId":"941193576961913"}}
{"type":"trade","ts":1775571338909,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571338909,"price":67858,"size":0.00017,"notionalUsd":11.535860000000001,"side":"buy","tradeId":"692747629979921"}}
{"type":"trade","ts":1775571338909,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571338909,"price":67858,"size":0.00016,"notionalUsd":10.857280000000001,"side":"buy","tradeId":"800691977457304"}}
{"type":"trade","ts":1775571338909,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571338909,"price":67859,"size":0.00017,"notionalUsd":11.53603,"side":"buy","tradeId":"488011161619811"}}
{"type":"trade","ts":1775571338909,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571338909,"price":67859,"size":0.00016,"notionalUsd":10.85744,"side":"buy","tradeId":"494253878372129"}}
{"type":"trade","ts":1775571338909,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571338909,"price":67860,"size":0.00017,"notionalUsd":11.536200000000001,"side":"buy","tradeId":"584062883396366"}}
{"type":"trade","ts":1775571338909,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571338909,"price":67860,"size":0.07726,"notionalUsd":5242.8636,"side":"buy","tradeId":"453982229705221"}}
{"type":"trade","ts":1775571339127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339127,"price":67858.9,"size":0.001,"notionalUsd":67.85889999999999,"side":"buy","tradeId":"4406294a-1978-57f1-91a6-4a64d8e3aa08"}}
{"type":"trade","ts":1775571339127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339127,"price":67858.9,"size":0.001,"notionalUsd":67.85889999999999,"side":"buy","tradeId":"fd5579f8-4198-52bc-93c8-4f81c99c9cfe"}}
{"type":"trade","ts":1775571339127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339127,"price":67858.9,"size":0.001,"notionalUsd":67.85889999999999,"side":"buy","tradeId":"be7115b7-8335-5a2d-a08e-d7cf73d41d1c"}}
{"type":"trade","ts":1775571339127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339127,"price":67858.9,"size":0.001,"notionalUsd":67.85889999999999,"side":"buy","tradeId":"6f57852f-8db8-5ab9-a7d3-68f5ee698bfe"}}
{"type":"trade","ts":1775571339127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339127,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"buy","tradeId":"68dd4c27-3cb3-5782-bc87-45915e7b001a"}}
{"type":"trade","ts":1775571339172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339172,"price":67873,"size":0.02,"notionalUsd":1357.46,"side":"buy","tradeId":"2486041540"}}
{"type":"trade","ts":1775571339189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339189,"price":67873,"size":0.0003,"notionalUsd":20.3619,"side":"buy","tradeId":"2486041541"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309881"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00015,"notionalUsd":10.183817999999999,"side":"buy","tradeId":"6193309882"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309883"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309884"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309885"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309886"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309887"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00015,"notionalUsd":10.183817999999999,"side":"buy","tradeId":"6193309888"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309889"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309890"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309891"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309892"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309893"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309894"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309895"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309896"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309897"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309898"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309899"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309900"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309901"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309902"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309903"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309904"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309905"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309906"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309907"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309908"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309909"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309910"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309911"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309912"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309913"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309914"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309915"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309916"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309917"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309918"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309919"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309920"}}
{"type":"trade","ts":1775571339249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339249,"price":67859.6,"size":0.001,"notionalUsd":67.8596,"side":"buy","tradeId":"18c52be5-a15f-5249-9463-825fd39290ee"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309921"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309922"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309923"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309924"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309925"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309926"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309927"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309928"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309929"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309930"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309931"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309932"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309933"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309934"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309935"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309936"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309937"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309938"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309939"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309940"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309941"}}
{"type":"trade","ts":1775571339215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339215,"price":67892.12,"size":0.00338,"notionalUsd":229.4753656,"side":"buy","tradeId":"6193309942"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00399,"notionalUsd":270.8895588,"side":"buy","tradeId":"6193309943"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309944"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309945"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309946"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309947"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309948"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309949"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309950"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309951"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309952"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309953"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309954"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309955"}}
{"type":"trade","ts":1775571339256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339256,"price":67873,"size":1,"notionalUsd":67873,"side":"buy","tradeId":"2486041548"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309956"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309957"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309958"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309959"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309960"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309961"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309962"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309963"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309964"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309965"}}
{"type":"trade","ts":1775571339216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339216,"price":67892.12,"size":0.0065,"notionalUsd":441.29877999999997,"side":"buy","tradeId":"6193309966"}}
{"type":"trade","ts":1775571339253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339253,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"buy","tradeId":"9b98cf8b-c4b5-5819-a69f-09d074bddf6d"}}
{"type":"trade","ts":1775571339253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339253,"price":67859.7,"size":0.004,"notionalUsd":271.4388,"side":"buy","tradeId":"d3f7dc2e-28a8-5024-9aa7-beec1d0205ed"}}
{"type":"trade","ts":1775571339253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339253,"price":67860.3,"size":0.001,"notionalUsd":67.86030000000001,"side":"buy","tradeId":"7e7f090e-e668-5d11-aceb-0833a6b3f1c8"}}
{"type":"trade","ts":1775571339253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339253,"price":67860.3,"size":0.001,"notionalUsd":67.86030000000001,"side":"buy","tradeId":"a5b71c84-110c-595a-b4c3-351bcfd6969d"}}
{"type":"trade","ts":1775571339256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339256,"price":67861,"size":0.001,"notionalUsd":67.861,"side":"buy","tradeId":"0c48ceb5-c9ca-5736-b969-f71aed22a077"}}
{"type":"trade","ts":1775571339256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339256,"price":67861.3,"size":0.001,"notionalUsd":67.8613,"side":"buy","tradeId":"0529878a-36ca-5730-a46c-d1552f8058ea"}}
{"type":"trade","ts":1775571339256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339256,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"fd1bc475-c040-50b1-bcdf-e099ef30d37f"}}
{"type":"trade","ts":1775571339256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339256,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"c86078c5-2809-5914-9c8d-8f08427f78a1"}}
{"type":"trade","ts":1775571339256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339256,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"ade07523-b5d9-5f1d-9a53-1d53f1a09e24"}}
{"type":"trade","ts":1775571339256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339256,"price":67862.7,"size":0.001,"notionalUsd":67.8627,"side":"buy","tradeId":"c42b742e-6f6d-578e-a0e0-5aba999d747e"}}
{"type":"trade","ts":1775571339260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339260,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"buy","tradeId":"85628ed9-783d-56cd-8549-d1a54943b998"}}
{"type":"trade","ts":1775571339260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339260,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"buy","tradeId":"8b56d175-6b28-5792-af39-645da3a0d048"}}
{"type":"trade","ts":1775571339260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339260,"price":67864.3,"size":0.001,"notionalUsd":67.8643,"side":"buy","tradeId":"5a6aeb29-de98-57fd-a85c-5edb6155fbab"}}
{"type":"trade","ts":1775571339260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339260,"price":67864.8,"size":0.001,"notionalUsd":67.8648,"side":"buy","tradeId":"53944573-fade-50eb-b036-11e337a2dfd5"}}
{"type":"trade","ts":1775571339304,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571339304,"price":67885.49,"size":2e-8,"notionalUsd":0.0013577098000000002,"side":"sell","tradeId":"995405226"}}
{"type":"trade","ts":1775571339239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339239,"price":67869.9,"size":0.015,"notionalUsd":1018.0484999999999,"side":"sell","tradeId":"7533719092"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571339315,"price":67885.5,"size":0.000017,"notionalUsd":1.1540535,"side":"buy","tradeId":"995405227"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571339315,"price":67885.95,"size":1.3e-7,"notionalUsd":0.0088251735,"side":"buy","tradeId":"995405228"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571339315,"price":67885.98,"size":1.3e-7,"notionalUsd":0.0088251774,"side":"buy","tradeId":"995405229"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571339315,"price":67886.5,"size":1.3e-7,"notionalUsd":0.008825245,"side":"buy","tradeId":"995405230"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571339315,"price":67886.99,"size":1.3e-7,"notionalUsd":0.008825308700000001,"side":"buy","tradeId":"995405231"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571339315,"price":67887,"size":0.00316366,"notionalUsd":214.77138642,"side":"buy","tradeId":"995405232"}}
{"type":"trade","ts":1775571339279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339279,"price":67873,"size":0.0014000000000000002,"notionalUsd":95.02220000000001,"side":"buy","tradeId":"2486041549"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00087,"notionalUsd":59.0661444,"side":"buy","tradeId":"6193309967"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309968"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00015,"notionalUsd":10.183817999999999,"side":"buy","tradeId":"6193309969"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309970"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309971"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309972"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309973"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309974"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309975"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309976"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309977"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309978"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309979"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309980"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309981"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309982"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309983"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309984"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193309985"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309986"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309987"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309988"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309989"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309990"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309991"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309992"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309993"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309994"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309995"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309996"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309997"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309998"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193309999"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193310000"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193310001"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193310002"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193310003"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193310004"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193310005"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193310006"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193310007"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193310008"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193310009"}}
{"type":"trade","ts":1775571339265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339265,"price":67892.12,"size":0.00434,"notionalUsd":294.6518008,"side":"buy","tradeId":"6193310010"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.12,"size":0.00303,"notionalUsd":205.7131236,"side":"buy","tradeId":"6193310011"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193310012"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.12,"size":0.00015,"notionalUsd":10.183817999999999,"side":"buy","tradeId":"6193310013"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193310014"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193310015"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193310016"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193310017"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193310018"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193310019"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193310020"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193310021"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193310022"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193310023"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193310024"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.12,"size":0.00008,"notionalUsd":5.4313696,"side":"buy","tradeId":"6193310025"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193310026"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.12,"size":0.00737,"notionalUsd":500.36492439999995,"side":"buy","tradeId":"6193310027"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.12,"size":0.00692,"notionalUsd":469.81347039999997,"side":"buy","tradeId":"6193310028"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.13,"size":0.00008,"notionalUsd":5.4313704000000005,"side":"buy","tradeId":"6193310029"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.13,"size":0.00008,"notionalUsd":5.4313704000000005,"side":"buy","tradeId":"6193310030"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.13,"size":0.00008,"notionalUsd":5.4313704000000005,"side":"buy","tradeId":"6193310031"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.13,"size":0.00008,"notionalUsd":5.4313704000000005,"side":"buy","tradeId":"6193310032"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.13,"size":0.00008,"notionalUsd":5.4313704000000005,"side":"buy","tradeId":"6193310033"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.13,"size":0.00008,"notionalUsd":5.4313704000000005,"side":"buy","tradeId":"6193310034"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.13,"size":0.00008,"notionalUsd":5.4313704000000005,"side":"buy","tradeId":"6193310035"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.13,"size":0.00008,"notionalUsd":5.4313704000000005,"side":"buy","tradeId":"6193310036"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.13,"size":0.00008,"notionalUsd":5.4313704000000005,"side":"buy","tradeId":"6193310037"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.13,"size":0.00008,"notionalUsd":5.4313704000000005,"side":"buy","tradeId":"6193310038"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.78,"size":0.00008,"notionalUsd":5.431422400000001,"side":"buy","tradeId":"6193310039"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.78,"size":0.00008,"notionalUsd":5.431422400000001,"side":"buy","tradeId":"6193310040"}}
{"type":"trade","ts":1775571339315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339315,"price":67892.78,"size":0.00008,"notionalUsd":5.431422400000001,"side":"buy","tradeId":"6193310041"}}
{"type":"trade","ts":1775571339382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339382,"price":67864.9,"size":0.001,"notionalUsd":67.86489999999999,"side":"sell","tradeId":"4185d020-8fca-5e51-bd74-31a90756a344"}}
{"type":"trade","ts":1775571339382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339382,"price":67864.9,"size":0.001,"notionalUsd":67.86489999999999,"side":"sell","tradeId":"7a9533eb-00f9-5bc6-a60c-8b0f06b6f2b5"}}
{"type":"trade","ts":1775571339382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339382,"price":67864.9,"size":0.001,"notionalUsd":67.86489999999999,"side":"sell","tradeId":"d57e9d14-8507-53b5-bab3-7edd168ce0b1"}}
{"type":"trade","ts":1775571339382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339382,"price":67864.9,"size":0.001,"notionalUsd":67.86489999999999,"side":"sell","tradeId":"32f6b9c5-c5bf-50e6-af45-ae342ed9dc4e"}}
{"type":"trade","ts":1775571339382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339382,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"sell","tradeId":"aa0af80e-a1c8-5774-af19-4870894d0abe"}}
{"type":"trade","ts":1775571339382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339382,"price":67864.8,"size":0.001,"notionalUsd":67.8648,"side":"sell","tradeId":"e16e5bf8-65d1-53d7-b7ea-658e21373a88"}}
{"type":"trade","ts":1775571339383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339383,"price":67864.7,"size":0.001,"notionalUsd":67.8647,"side":"sell","tradeId":"f2846271-68c8-5e49-a0d6-7b414e921619"}}
{"type":"trade","ts":1775571339383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339383,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"10f3ea77-bf12-5de3-af77-426d53aada65"}}
{"type":"trade","ts":1775571339383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339383,"price":67863.5,"size":0.004,"notionalUsd":271.454,"side":"sell","tradeId":"ce12b82e-14e2-5285-9c18-6c0ed96e945b"}}
{"type":"trade","ts":1775571339399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339399,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"sell","tradeId":"2ab35ef0-99cb-5550-a31f-028a532de1b9"}}
{"type":"trade","ts":1775571339399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339399,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"sell","tradeId":"e1f04f58-eaa0-584f-a9fd-ae3b5faabcc7"}}
{"type":"trade","ts":1775571339403,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339403,"price":67862.2,"size":0.001,"notionalUsd":67.8622,"side":"sell","tradeId":"e850a428-e663-5c5e-8f76-5dda14b4a00f"}}
{"type":"trade","ts":1775571339408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339408,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"sell","tradeId":"86050689-bff7-556e-b34a-299a30c16a85"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"sell","tradeId":"63c3c807-442e-5a06-998e-5658ea99dd6d"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67861.7,"size":0.001,"notionalUsd":67.8617,"side":"sell","tradeId":"6cd9a4f6-d869-5cba-b6c3-c195860ebb3d"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67861,"size":0.35,"notionalUsd":23751.35,"side":"sell","tradeId":"37d1f02a-7e4e-5927-b848-56fab31b47b7"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67860.9,"size":0.001,"notionalUsd":67.8609,"side":"sell","tradeId":"c8ec447b-2a40-5448-8413-9f5efaaf43f5"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"sell","tradeId":"f46df9b2-1ab5-5036-b741-771851951bb9"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"sell","tradeId":"2fa078ae-5c07-5830-ac0b-4f54bdbc430f"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67859.6,"size":0.001,"notionalUsd":67.8596,"side":"sell","tradeId":"4f1e2bf6-5a61-5bd5-8088-6dbca4f54296"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67859.6,"size":0.001,"notionalUsd":67.8596,"side":"sell","tradeId":"5207f499-4107-5cc9-945f-68b5745e8824"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67859.6,"size":0.018,"notionalUsd":1221.4728,"side":"sell","tradeId":"8b041e9f-ef3a-5e2d-907b-be0546a4585b"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67859.5,"size":0.001,"notionalUsd":67.8595,"side":"sell","tradeId":"37de3a9c-5b85-51b6-884f-e7911800001d"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67859.5,"size":0.01,"notionalUsd":678.595,"side":"sell","tradeId":"4be9a660-0a71-5fc9-a895-8b9d801e2c36"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67859.4,"size":0.002,"notionalUsd":135.7188,"side":"sell","tradeId":"a91a0367-dc1a-5b00-a0ff-81a9fef9b369"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"sell","tradeId":"3e1dbce6-f454-5612-90a1-4d6c3a62bcb7"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"sell","tradeId":"bd8113e2-b4b2-55e6-a88c-39fff4d48fcf"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"a883b553-d5a2-50a1-8dc1-f2232bbde851"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"sell","tradeId":"882ee7df-2fca-5a2a-9cfc-fdb0e94df589"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"sell","tradeId":"e8bcacc1-3f99-50e2-a83c-1cfb97316119"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67858.3,"size":0.018,"notionalUsd":1221.4494,"side":"sell","tradeId":"1ee5a99d-2d3f-548e-9c88-6577c262ebf7"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"f299e7f2-a44c-5856-9902-e4d23e8bfb8b"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"a6453d0a-c32e-5b61-99fc-72eaf0e1be85"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"4e9dd648-ae78-5c9c-ab12-6bdccf292a95"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"sell","tradeId":"721b0b90-4802-5f25-ab6c-9620457a5d09"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67857.7,"size":0.026,"notionalUsd":1764.3002,"side":"sell","tradeId":"8f85c691-93ef-5cf5-8464-827e0b7ce55f"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67857.6,"size":0.001,"notionalUsd":67.8576,"side":"sell","tradeId":"364166d6-a8b3-5151-bea0-c1a56ea70b7c"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"sell","tradeId":"3ca5f8bb-62dd-5ace-9508-38d3a4545cf0"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"sell","tradeId":"4431dea6-200e-527f-995a-e913339148f3"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67857,"size":0.11,"notionalUsd":7464.27,"side":"sell","tradeId":"6f76a204-2213-5be1-9fbe-8bed1ffb85c9"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67857,"size":0.205,"notionalUsd":13910.685,"side":"sell","tradeId":"a42845f0-3e96-5ab7-833c-f2529e26fb06"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67856.8,"size":0.001,"notionalUsd":67.8568,"side":"sell","tradeId":"162fec09-4f6c-519a-a173-ca1c964c4f43"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67856.8,"size":0.29,"notionalUsd":19678.471999999998,"side":"sell","tradeId":"ba5754ae-295a-5a8c-a7cf-d201ed59a3cf"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67856.6,"size":0.013,"notionalUsd":882.1358,"side":"sell","tradeId":"0145d824-3f82-535b-bb3a-6c8ea9e1e3f9"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"488d074a-7f03-5d86-b537-7cf1eba9467f"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"sell","tradeId":"823c581f-fc66-5482-a8fe-ef13104624e6"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"sell","tradeId":"9a5ae76a-add1-52cd-a4b8-95e93f77eb67"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67856.3,"size":0.009,"notionalUsd":610.7067,"side":"sell","tradeId":"16b40902-375b-5fc3-836e-c4fe4f6cd31d"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67856.3,"size":0.003,"notionalUsd":203.5689,"side":"sell","tradeId":"6c7598ee-447f-5a99-b7d0-d9afbf50d855"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67855.9,"size":0.013,"notionalUsd":882.1266999999999,"side":"sell","tradeId":"f27a0bc2-a23a-5b37-81fb-71f7c9d59a86"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"sell","tradeId":"69195ba2-e902-58ed-8d5c-91a88db19e82"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67855.6,"size":0.049,"notionalUsd":3324.9244000000003,"side":"sell","tradeId":"36b1ab63-89cb-5543-8b72-7f2f4e8e8573"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67855.5,"size":0.001,"notionalUsd":67.8555,"side":"sell","tradeId":"f62c1306-9986-5c38-8d5e-ddb7791fff00"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"780344c1-013a-5ac1-a844-04e8afed9296"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"cb67beef-a843-5d1c-84ab-455c4aa83cb6"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67855.1,"size":0.011,"notionalUsd":746.4061,"side":"sell","tradeId":"ad84b96d-23fe-5fed-bac0-f3b45a4e49db"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67855.1,"size":0.011,"notionalUsd":746.4061,"side":"sell","tradeId":"8a81fc4a-0ab9-5f82-9f94-ad98c5cd5d44"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67855.1,"size":0.011,"notionalUsd":746.4061,"side":"sell","tradeId":"4449c5e4-a5e2-5b95-9d4d-68397d1963db"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67855.1,"size":0.011,"notionalUsd":746.4061,"side":"sell","tradeId":"bd7987ef-e387-5f84-9278-c2e0ffe17a9c"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"b5b41358-a9e3-5bb0-ab9a-03df2ace7611"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"sell","tradeId":"91e4a84a-371d-5495-94ca-00473470b13a"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"sell","tradeId":"b7f024c2-592b-5f12-86f8-b05f3f640af4"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"sell","tradeId":"c1abdd46-3ad4-5487-bca7-607f3d4147cb"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67854.3,"size":0.002,"notionalUsd":135.70860000000002,"side":"sell","tradeId":"c8980e56-6fd0-5d0b-837d-cdb93614ca83"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67854.3,"size":0.002,"notionalUsd":135.70860000000002,"side":"sell","tradeId":"6bde4a02-ec5c-57be-b71c-c8c12166201c"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"c311711a-26c9-5f08-b0f9-309bc2eac2c5"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"sell","tradeId":"1ccf6994-43d0-5923-8e61-e8a952592405"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"sell","tradeId":"a0913cb0-e3fc-5a67-9e22-ac05bdea279f"}}
{"type":"trade","ts":1775571339419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339419,"price":67853.7,"size":0.356,"notionalUsd":24155.917199999996,"side":"sell","tradeId":"ec93106f-3e86-584d-9894-4fa7e9bad6d3"}}
{"type":"trade","ts":1775571339453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339453,"price":67873,"size":0.0062,"notionalUsd":420.8126,"side":"buy","tradeId":"2486041550"}}
{"type":"trade","ts":1775571339476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339476,"price":67872.9,"size":0.0458,"notionalUsd":3108.5788199999997,"side":"sell","tradeId":"2486041561"}}
{"type":"trade","ts":1775571339476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339476,"price":67872.8,"size":0.0001,"notionalUsd":6.787280000000001,"side":"sell","tradeId":"2486041562"}}
{"type":"trade","ts":1775571339476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339476,"price":67872.6,"size":0.0001,"notionalUsd":6.787260000000001,"side":"sell","tradeId":"2486041563"}}
{"type":"trade","ts":1775571339441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339441,"price":67869.9,"size":0.035,"notionalUsd":2375.4465,"side":"sell","tradeId":"7533719093"}}
{"type":"trade","ts":1775571339477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339477,"price":67871.3,"size":0.0001,"notionalUsd":6.78713,"side":"sell","tradeId":"2486041564"}}
{"type":"trade","ts":1775571339477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339477,"price":67871.2,"size":0.0001,"notionalUsd":6.78712,"side":"sell","tradeId":"2486041565"}}
{"type":"trade","ts":1775571339477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339477,"price":67870.8,"size":0.0001,"notionalUsd":6.7870800000000004,"side":"sell","tradeId":"2486041566"}}
{"type":"trade","ts":1775571339477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339477,"price":67870.2,"size":0.0001,"notionalUsd":6.78702,"side":"sell","tradeId":"2486041567"}}
{"type":"trade","ts":1775571339477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339477,"price":67869.3,"size":0.0001,"notionalUsd":6.786930000000001,"side":"sell","tradeId":"2486041568"}}
{"type":"trade","ts":1775571339478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339478,"price":67869.2,"size":0.006,"notionalUsd":407.2152,"side":"sell","tradeId":"2486041571"}}
{"type":"trade","ts":1775571339478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339478,"price":67869,"size":0.0004,"notionalUsd":27.1476,"side":"sell","tradeId":"2486041573"}}
{"type":"trade","ts":1775571339523,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571339523,"price":67885.5,"size":0.00270701,"notionalUsd":183.766727355,"side":"sell","tradeId":"995405233"}}
{"type":"trade","ts":1775571339523,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571339523,"price":67883.11,"size":0.01031148,"notionalUsd":699.9753311027999,"side":"sell","tradeId":"995405234"}}
{"type":"trade","ts":1775571339523,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571339523,"price":67882.15,"size":0.00004124,"notionalUsd":2.799459866,"side":"sell","tradeId":"995405235"}}
{"type":"trade","ts":1775571339445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339445,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"sell","tradeId":"7533719094"}}
{"type":"trade","ts":1775571339481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339481,"price":67868.4,"size":0.0003,"notionalUsd":20.360519999999998,"side":"sell","tradeId":"2486041574"}}
{"type":"trade","ts":1775571339481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339481,"price":67868.2,"size":0.0001,"notionalUsd":6.78682,"side":"sell","tradeId":"2486041575"}}
{"type":"trade","ts":1775571339481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339481,"price":67867.8,"size":0.0003,"notionalUsd":20.36034,"side":"sell","tradeId":"2486041576"}}
{"type":"trade","ts":1775571339481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339481,"price":67867.5,"size":0.0073,"notionalUsd":495.43275,"side":"sell","tradeId":"2486041577"}}
{"type":"trade","ts":1775571339481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339481,"price":67867.4,"size":0.0004,"notionalUsd":27.14696,"side":"sell","tradeId":"2486041580"}}
{"type":"trade","ts":1775571339451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339451,"price":67869.9,"size":0.448,"notionalUsd":30405.7152,"side":"sell","tradeId":"7533719095"}}
{"type":"trade","ts":1775571339482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339482,"price":67892.78,"size":0.00054,"notionalUsd":36.6621012,"side":"sell","tradeId":"6193310042"}}
{"type":"trade","ts":1775571339539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339539,"price":67867.4,"size":0.049100000000000005,"notionalUsd":3332.28934,"side":"buy","tradeId":"2486041582"}}
{"type":"trade","ts":1775571339549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339549,"price":67867.3,"size":0.0037,"notionalUsd":251.10901,"side":"sell","tradeId":"2486041586"}}
{"type":"trade","ts":1775571339553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339553,"price":67867.3,"size":0.005600000000000001,"notionalUsd":380.0568800000001,"side":"sell","tradeId":"2486041587"}}
{"type":"trade","ts":1775571339558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339558,"price":67867.3,"size":0.0055000000000000005,"notionalUsd":373.27015000000006,"side":"sell","tradeId":"2486041592"}}
{"type":"trade","ts":1775571339564,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339564,"price":67867.3,"size":1.6091,"notionalUsd":109205.27243,"side":"sell","tradeId":"2486041599"}}
{"type":"trade","ts":1775571339538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339538,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"buy","tradeId":"7533719096"}}
{"type":"trade","ts":1775571339538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339538,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"buy","tradeId":"7533719097"}}
{"type":"trade","ts":1775571339569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339569,"price":67869.9,"size":0.008,"notionalUsd":542.9592,"side":"sell","tradeId":"7533719098"}}
{"type":"trade","ts":1775571339580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339580,"price":67869.9,"size":0.007,"notionalUsd":475.0893,"side":"sell","tradeId":"7533719099"}}
{"type":"trade","ts":1775571339583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339583,"price":67870,"size":0.006,"notionalUsd":407.22,"side":"buy","tradeId":"7533719100"}}
{"type":"trade","ts":1775571339614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339614,"price":67853.7,"size":0.005,"notionalUsd":339.2685,"side":"sell","tradeId":"3b403d1e-f30f-564c-8efe-1701e68b285a"}}
{"type":"trade","ts":1775571339677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339677,"price":67867.3,"size":0.019,"notionalUsd":1289.4787000000001,"side":"sell","tradeId":"2486041602"}}
{"type":"trade","ts":1775571339751,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571339751,"price":67878.75,"size":3e-8,"notionalUsd":0.0020363624999999996,"side":"sell","tradeId":"995405236"}}
{"type":"trade","ts":1775571338753,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571338753,"price":67844,"size":0.1374,"notionalUsd":9321.765599999999,"side":"sell","tradeId":"04f9cc350000000200000002"}}
{"type":"trade","ts":1775571338753,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571338753,"price":67844,"size":0.1321,"notionalUsd":8962.1924,"side":"sell","tradeId":"04f9cc350000000200000005"}}
{"type":"trade","ts":1775571338753,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571338753,"price":67843,"size":0.0053,"notionalUsd":359.5679,"side":"sell","tradeId":"04f9cc350000000200000008"}}
{"type":"trade","ts":1775571339683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339683,"price":67870,"size":0.026,"notionalUsd":1764.62,"side":"buy","tradeId":"7533719101"}}
{"type":"trade","ts":1775571339683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339683,"price":67870,"size":0.018,"notionalUsd":1221.6599999999999,"side":"buy","tradeId":"7533719102"}}
{"type":"trade","ts":1775571339684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339684,"price":67892.79,"size":0.018,"notionalUsd":1222.0702199999998,"side":"buy","tradeId":"6193310043"}}
{"type":"trade","ts":1775571339695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339695,"price":67892.79,"size":0.00035,"notionalUsd":23.7624765,"side":"buy","tradeId":"6193310044"}}
{"type":"trade","ts":1775571339749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339749,"price":67867.4,"size":0.0005,"notionalUsd":33.933699999999995,"side":"buy","tradeId":"2486041603"}}
{"type":"trade","ts":1775571339778,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571339778,"price":67867.4,"size":0.0001,"notionalUsd":6.78674,"side":"buy","tradeId":"2486041604"}}
{"type":"trade","ts":1775571339829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571339829,"price":67878.76,"size":0.000133,"notionalUsd":9.02787508,"side":"buy","tradeId":"995405237"}}
{"type":"trade","ts":1775571339765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339765,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310045"}}
{"type":"trade","ts":1775571339765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339765,"price":67892.79,"size":0.00015,"notionalUsd":10.183918499999999,"side":"buy","tradeId":"6193310046"}}
{"type":"trade","ts":1775571339765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339765,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310047"}}
{"type":"trade","ts":1775571339765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339765,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310048"}}
{"type":"trade","ts":1775571339765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339765,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310049"}}
{"type":"trade","ts":1775571339765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339765,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310050"}}
{"type":"trade","ts":1775571339765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339765,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310051"}}
{"type":"trade","ts":1775571339765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339765,"price":67892.79,"size":0.00058,"notionalUsd":39.37781819999999,"side":"buy","tradeId":"6193310052"}}
{"type":"trade","ts":1775571339773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339773,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533719103"}}
{"type":"trade","ts":1775571339773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339773,"price":67870,"size":0.006,"notionalUsd":407.22,"side":"buy","tradeId":"7533719104"}}
{"type":"trade","ts":1775571339774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339774,"price":67892.79,"size":0.002,"notionalUsd":135.78557999999998,"side":"buy","tradeId":"6193310053"}}
{"type":"trade","ts":1775571339774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339774,"price":67892.79,"size":0.006,"notionalUsd":407.35673999999995,"side":"buy","tradeId":"6193310054"}}
{"type":"trade","ts":1775571339776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339776,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719105"}}
{"type":"trade","ts":1775571339899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571339899,"price":67878.81,"size":0.00006955,"notionalUsd":4.7209712354999995,"side":"sell","tradeId":"995405238"}}
{"type":"trade","ts":1775571339902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339902,"price":67869.9,"size":0.001,"notionalUsd":67.8699,"side":"sell","tradeId":"7533719106"}}
{"type":"trade","ts":1775571339902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339902,"price":67869.9,"size":0.007,"notionalUsd":475.0893,"side":"sell","tradeId":"7533719107"}}
{"type":"trade","ts":1775571339939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571339939,"price":67892.79,"size":0.014,"notionalUsd":950.49906,"side":"buy","tradeId":"6193310055"}}
{"type":"trade","ts":1775571339938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571339938,"price":67870,"size":0.014,"notionalUsd":950.1800000000001,"side":"buy","tradeId":"7533719108"}}
{"type":"trade","ts":1775571340039,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571340039,"price":67867.4,"size":0.0001,"notionalUsd":6.78674,"side":"buy","tradeId":"2486041605"}}
{"type":"trade","ts":1775571340016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340016,"price":67870,"size":0.005,"notionalUsd":339.35,"side":"buy","tradeId":"7533719109"}}
{"type":"trade","ts":1775571340017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571340017,"price":67892.79,"size":0.005,"notionalUsd":339.46394999999995,"side":"buy","tradeId":"6193310056"}}
{"type":"trade","ts":1775571340079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571340079,"price":67897.6,"size":0.00271376,"notionalUsd":184.25779097600002,"side":"buy","tradeId":"988361316"}}
{"type":"trade","ts":1775571340120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340120,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"4506b91d-aacc-53c6-a20d-4f675b912e08"}}
{"type":"trade","ts":1775571340120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340120,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"ff80a6c8-cead-57df-a042-7d5a6e98154c"}}
{"type":"trade","ts":1775571340125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571340125,"price":67850.4,"size":0.0031982125381722144,"notionalUsd":217,"side":"buy","tradeId":"67b2e582-d4a4-5ba7-8171-a888ce5be729"}}
{"type":"trade","ts":1775571340180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571340180,"price":67878.81,"size":5e-8,"notionalUsd":0.0033939404999999995,"side":"sell","tradeId":"995405239"}}
{"type":"trade","ts":1775571340137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340137,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"sell","tradeId":"7533719110"}}
{"type":"trade","ts":1775571340224,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571340224,"price":67878.82,"size":1e-7,"notionalUsd":0.006787882,"side":"buy","tradeId":"995405240"}}
{"type":"trade","ts":1775571340187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571340187,"price":67892.79,"size":0.00015,"notionalUsd":10.183918499999999,"side":"buy","tradeId":"6193310057"}}
{"type":"trade","ts":1775571340227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571340227,"price":67867.4,"size":0.0015,"notionalUsd":101.80109999999999,"side":"buy","tradeId":"2486041606"}}
{"type":"trade","ts":1775571340244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571340244,"price":67867.4,"size":0.01,"notionalUsd":678.674,"side":"buy","tradeId":"2486041607"}}
{"type":"trade","ts":1775571340212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340212,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533719111"}}
{"type":"trade","ts":1775571340214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571340214,"price":67892.79,"size":0.002,"notionalUsd":135.78557999999998,"side":"buy","tradeId":"6193310058"}}
{"type":"trade","ts":1775571340292,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571340292,"price":67867.3,"size":0.0192,"notionalUsd":1303.05216,"side":"sell","tradeId":"2486041608"}}
{"type":"trade","ts":1775571340300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571340300,"price":67867.4,"size":0.0005,"notionalUsd":33.933699999999995,"side":"buy","tradeId":"2486041609"}}
{"type":"trade","ts":1775571340327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571340327,"price":67867.4,"size":0.0002,"notionalUsd":13.57348,"side":"buy","tradeId":"2486041610"}}
{"type":"trade","ts":1775571340327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571340327,"price":67867.3,"size":0.0192,"notionalUsd":1303.05216,"side":"sell","tradeId":"2486041611"}}
{"type":"trade","ts":1775571340343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340343,"price":67853.7,"size":0.153,"notionalUsd":10381.6161,"side":"sell","tradeId":"a5a0dc7f-9d76-5fd0-9f11-7c995c9e3a96"}}
{"type":"trade","ts":1775571340343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340343,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"96312281-d03c-5d9c-8dc5-0c10f679e166"}}
{"type":"trade","ts":1775571340343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340343,"price":67853.7,"size":0.052,"notionalUsd":3528.3923999999997,"side":"sell","tradeId":"38137942-f587-5a66-b8c7-4eae46063df1"}}
{"type":"trade","ts":1775571340450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571340450,"price":67878.82,"size":0.0136903,"notionalUsd":929.2814094460001,"side":"buy","tradeId":"995405241"}}
{"type":"trade","ts":1775571340382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571340382,"price":67892.78,"size":0.00059,"notionalUsd":40.0567402,"side":"sell","tradeId":"6193310059"}}
{"type":"trade","ts":1775571340428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571340428,"price":67897.6,"size":0.00294561,"notionalUsd":199.99984953600003,"side":"buy","tradeId":"988361317"}}
{"type":"trade","ts":1775571340398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571340398,"price":67892.79,"size":0.013,"notionalUsd":882.6062699999999,"side":"buy","tradeId":"6193310060"}}
{"type":"trade","ts":1775571340397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340397,"price":67870,"size":0.013,"notionalUsd":882.31,"side":"buy","tradeId":"7533719112"}}
{"type":"trade","ts":1775571340397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340397,"price":67870,"size":0.008,"notionalUsd":542.96,"side":"buy","tradeId":"7533719113"}}
{"type":"trade","ts":1775571340397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340397,"price":67870,"size":0.024,"notionalUsd":1628.88,"side":"buy","tradeId":"7533719114"}}
{"type":"trade","ts":1775571340397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340397,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"buy","tradeId":"7533719115"}}
{"type":"trade","ts":1775571340403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571340403,"price":67892.79,"size":0.024,"notionalUsd":1629.4269599999998,"side":"buy","tradeId":"6193310061"}}
{"type":"trade","ts":1775571340419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340419,"price":67869.9,"size":0.007,"notionalUsd":475.0893,"side":"sell","tradeId":"7533719116"}}
{"type":"trade","ts":1775571340419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340419,"price":67869.9,"size":0.01,"notionalUsd":678.699,"side":"sell","tradeId":"7533719117"}}
{"type":"trade","ts":1775571340266,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571340266,"price":67859,"size":0.05898,"notionalUsd":4002.32382,"side":"sell","tradeId":"858644449083286"}}
{"type":"trade","ts":1775571340461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571340461,"price":67897.6,"size":0.00051253,"notionalUsd":34.799556928,"side":"buy","tradeId":"988361318"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.008,"notionalUsd":542.9592,"side":"sell","tradeId":"7533719118"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"sell","tradeId":"7533719119"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"sell","tradeId":"7533719120"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719121"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"sell","tradeId":"7533719122"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"sell","tradeId":"7533719123"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"sell","tradeId":"7533719124"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"sell","tradeId":"7533719125"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719126"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719127"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719128"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719129"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719130"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719131"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.003,"notionalUsd":203.60969999999998,"side":"sell","tradeId":"7533719132"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719133"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719134"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719135"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719136"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719137"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719138"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719139"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719140"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719141"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719142"}}
{"type":"trade","ts":1775571340460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340460,"price":67869.9,"size":0.131,"notionalUsd":8890.9569,"side":"sell","tradeId":"7533719143"}}
{"type":"trade","ts":1775571340490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571340490,"price":67892.78,"size":0.00119,"notionalUsd":80.79240820000001,"side":"sell","tradeId":"6193310062"}}
{"type":"trade","ts":1775571340546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571340546,"price":67892.78,"size":0.00397,"notionalUsd":269.53433659999996,"side":"sell","tradeId":"6193310063"}}
{"type":"trade","ts":1775571340553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340553,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533719144"}}
{"type":"trade","ts":1775571340575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340575,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533719145"}}
{"type":"trade","ts":1775571340647,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571340647,"price":67878.81,"size":2e-8,"notionalUsd":0.0013575762,"side":"sell","tradeId":"995405242"}}
{"type":"trade","ts":1775571340616,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571340616,"price":67867.4,"size":0.006,"notionalUsd":407.20439999999996,"side":"buy","tradeId":"2486041612"}}
{"type":"trade","ts":1775571340666,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571340666,"price":67878.82,"size":0.00071601,"notionalUsd":48.601913908200004,"side":"buy","tradeId":"995405243"}}
{"type":"trade","ts":1775571340602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340602,"price":67870,"size":0.016,"notionalUsd":1085.92,"side":"buy","tradeId":"7533719146"}}
{"type":"trade","ts":1775571340602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340602,"price":67870,"size":0.02,"notionalUsd":1357.4,"side":"buy","tradeId":"7533719147"}}
{"type":"trade","ts":1775571340602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340602,"price":67870,"size":0.024,"notionalUsd":1628.88,"side":"buy","tradeId":"7533719148"}}
{"type":"trade","ts":1775571340602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340602,"price":67870,"size":0.024,"notionalUsd":1628.88,"side":"buy","tradeId":"7533719149"}}
{"type":"trade","ts":1775571340602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340602,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"buy","tradeId":"7533719150"}}
{"type":"trade","ts":1775571340607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571340607,"price":67892.79,"size":0.024,"notionalUsd":1629.4269599999998,"side":"buy","tradeId":"6193310064"}}
{"type":"trade","ts":1775571340608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571340608,"price":67892.79,"size":0.024,"notionalUsd":1629.4269599999998,"side":"buy","tradeId":"6193310065"}}
{"type":"trade","ts":1775571340608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571340608,"price":67892.79,"size":0.02,"notionalUsd":1357.8557999999998,"side":"buy","tradeId":"6193310066"}}
{"type":"trade","ts":1775571340609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571340609,"price":67892.79,"size":0.024,"notionalUsd":1629.4269599999998,"side":"buy","tradeId":"6193310067"}}
{"type":"trade","ts":1775571340610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340610,"price":67869.9,"size":0.053,"notionalUsd":3597.1046999999994,"side":"sell","tradeId":"7533719151"}}
{"type":"trade","ts":1775571340610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340610,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719152"}}
{"type":"trade","ts":1775571340610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340610,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719153"}}
{"type":"trade","ts":1775571340610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340610,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719154"}}
{"type":"trade","ts":1775571340610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340610,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719155"}}
{"type":"trade","ts":1775571340610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340610,"price":67869.9,"size":0.014,"notionalUsd":950.1786,"side":"sell","tradeId":"7533719156"}}
{"type":"trade","ts":1775571340610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340610,"price":67869.9,"size":0.006,"notionalUsd":407.21939999999995,"side":"sell","tradeId":"7533719157"}}
{"type":"trade","ts":1775571340610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340610,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719158"}}
{"type":"trade","ts":1775571340610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340610,"price":67869.9,"size":0.02,"notionalUsd":1357.398,"side":"sell","tradeId":"7533719159"}}
{"type":"trade","ts":1775571340610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340610,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719160"}}
{"type":"trade","ts":1775571340610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340610,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"sell","tradeId":"7533719161"}}
{"type":"trade","ts":1775571340610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340610,"price":67869.9,"size":0.048,"notionalUsd":3257.7551999999996,"side":"sell","tradeId":"7533719162"}}
{"type":"trade","ts":1775571340612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340612,"price":67869.9,"size":0.018,"notionalUsd":1221.6581999999999,"side":"sell","tradeId":"7533719163"}}
{"type":"trade","ts":1775571340612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340612,"price":67869.9,"size":0.011,"notionalUsd":746.5688999999999,"side":"sell","tradeId":"7533719164"}}
{"type":"trade","ts":1775571340612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340612,"price":67869.9,"size":0.003,"notionalUsd":203.60969999999998,"side":"sell","tradeId":"7533719165"}}
{"type":"trade","ts":1775571340612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340612,"price":67869.9,"size":0.003,"notionalUsd":203.60969999999998,"side":"sell","tradeId":"7533719166"}}
{"type":"trade","ts":1775571340614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340614,"price":67870,"size":0.016,"notionalUsd":1085.92,"side":"buy","tradeId":"7533719167"}}
{"type":"trade","ts":1775571340614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340614,"price":67870,"size":0.02,"notionalUsd":1357.4,"side":"buy","tradeId":"7533719168"}}
{"type":"trade","ts":1775571340614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340614,"price":67870,"size":0.02,"notionalUsd":1357.4,"side":"buy","tradeId":"7533719169"}}
{"type":"trade","ts":1775571340614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340614,"price":67870,"size":0.02,"notionalUsd":1357.4,"side":"buy","tradeId":"7533719170"}}
{"type":"trade","ts":1775571340614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340614,"price":67870,"size":0.023,"notionalUsd":1561.01,"side":"buy","tradeId":"7533719171"}}
{"type":"trade","ts":1775571340614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340614,"price":67870,"size":0.02,"notionalUsd":1357.4,"side":"buy","tradeId":"7533719172"}}
{"type":"trade","ts":1775571340614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340614,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"buy","tradeId":"7533719173"}}
{"type":"trade","ts":1775571340614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340614,"price":67870,"size":0.04,"notionalUsd":2714.8,"side":"buy","tradeId":"7533719174"}}
{"type":"trade","ts":1775571340615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571340615,"price":67892.79,"size":0.04,"notionalUsd":2715.7115999999996,"side":"buy","tradeId":"6193310068"}}
{"type":"trade","ts":1775571340614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340614,"price":67870,"size":0.07,"notionalUsd":4750.900000000001,"side":"buy","tradeId":"7533719175"}}
{"type":"trade","ts":1775571340614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340614,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"buy","tradeId":"7533719176"}}
{"type":"trade","ts":1775571340614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340614,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533719177"}}
{"type":"trade","ts":1775571340614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340614,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"buy","tradeId":"7533719178"}}
{"type":"trade","ts":1775571340614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340614,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"buy","tradeId":"7533719179"}}
{"type":"trade","ts":1775571340614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340614,"price":67870,"size":0.023,"notionalUsd":1561.01,"side":"buy","tradeId":"7533719180"}}
{"type":"trade","ts":1775571340614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340614,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"buy","tradeId":"7533719181"}}
{"type":"trade","ts":1775571340614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340614,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"buy","tradeId":"7533719182"}}
{"type":"trade","ts":1775571340614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340614,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533719183"}}
{"type":"trade","ts":1775571340614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340614,"price":67870,"size":0.055,"notionalUsd":3732.85,"side":"buy","tradeId":"7533719184"}}
{"type":"trade","ts":1775571340614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340614,"price":67869.9,"size":0.001,"notionalUsd":67.8699,"side":"sell","tradeId":"7533719185"}}
{"type":"trade","ts":1775571340614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340614,"price":67869.9,"size":0.001,"notionalUsd":67.8699,"side":"sell","tradeId":"7533719186"}}
{"type":"trade","ts":1775571340616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340616,"price":67869.9,"size":0.001,"notionalUsd":67.8699,"side":"sell","tradeId":"7533719187"}}
{"type":"trade","ts":1775571340616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340616,"price":67869.9,"size":0.003,"notionalUsd":203.60969999999998,"side":"sell","tradeId":"7533719188"}}
{"type":"trade","ts":1775571340619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571340619,"price":67892.79,"size":0.02,"notionalUsd":1357.8557999999998,"side":"buy","tradeId":"6193310069"}}
{"type":"trade","ts":1775571340619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571340619,"price":67892.79,"size":0.02,"notionalUsd":1357.8557999999998,"side":"buy","tradeId":"6193310070"}}
{"type":"trade","ts":1775571340620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571340620,"price":67892.79,"size":0.02,"notionalUsd":1357.8557999999998,"side":"buy","tradeId":"6193310071"}}
{"type":"trade","ts":1775571340620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571340620,"price":67892.79,"size":0.02,"notionalUsd":1357.8557999999998,"side":"buy","tradeId":"6193310072"}}
{"type":"trade","ts":1775571340622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571340622,"price":67892.79,"size":0.023,"notionalUsd":1561.53417,"side":"buy","tradeId":"6193310073"}}
{"type":"trade","ts":1775571340622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571340622,"price":67892.79,"size":0.02,"notionalUsd":1357.8557999999998,"side":"buy","tradeId":"6193310074"}}
{"type":"trade","ts":1775571340683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340683,"price":67869.9,"size":0.025,"notionalUsd":1696.7475,"side":"buy","tradeId":"7533719189"}}
{"type":"trade","ts":1775571340544,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571340544,"price":67860,"size":0.00728,"notionalUsd":494.0208,"side":"buy","tradeId":"521034517901397"}}
{"type":"trade","ts":1775571340741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340741,"price":67869.9,"size":0.009,"notionalUsd":610.8290999999999,"side":"buy","tradeId":"7533719190"}}
{"type":"trade","ts":1775571340741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340741,"price":67869.9,"size":0.637,"notionalUsd":43233.126299999996,"side":"buy","tradeId":"7533719191"}}
{"type":"trade","ts":1775571340741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340741,"price":67869.9,"size":0.028,"notionalUsd":1900.3572,"side":"buy","tradeId":"7533719192"}}
{"type":"trade","ts":1775571340741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571340741,"price":67869.9,"size":0.412,"notionalUsd":27962.398799999995,"side":"buy","tradeId":"7533719193"}}
{"type":"trade","ts":1775571340823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571340823,"price":67892.79,"size":0.00075,"notionalUsd":50.91959249999999,"side":"buy","tradeId":"6193310075"}}
{"type":"trade","ts":1775571340862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571340862,"price":67867.4,"size":0.4979,"notionalUsd":33791.178459999996,"side":"buy","tradeId":"2486041614"}}
{"type":"trade","ts":1775571340890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571340890,"price":67867.3,"size":0.0002,"notionalUsd":13.57346,"side":"sell","tradeId":"2486041615"}}
{"type":"trade","ts":1775571340895,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571340895,"price":67867.4,"size":0.0005,"notionalUsd":33.933699999999995,"side":"buy","tradeId":"2486041616"}}
{"type":"trade","ts":1775571340916,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571340916,"price":67867.4,"size":0.0005,"notionalUsd":33.933699999999995,"side":"buy","tradeId":"2486041617"}}
{"type":"trade","ts":1775571340924,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571340924,"price":67867.4,"size":0.078,"notionalUsd":5293.6572,"side":"buy","tradeId":"2486041618"}}
{"type":"trade","ts":1775571340932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571340932,"price":67867.4,"size":0.05,"notionalUsd":3393.37,"side":"buy","tradeId":"2486041619"}}
{"type":"trade","ts":1775571341033,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571341033,"price":67878.81,"size":0.0029464,"notionalUsd":199.998125784,"side":"sell","tradeId":"995405244"}}
{"type":"trade","ts":1775571341041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341041,"price":67869.9,"size":0.081,"notionalUsd":5497.461899999999,"side":"buy","tradeId":"7533719194"}}
{"type":"trade","ts":1775571341077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571341077,"price":67867.4,"size":0.0046,"notionalUsd":312.19003999999995,"side":"buy","tradeId":"2486041620"}}
{"type":"trade","ts":1775571341126,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571341126,"price":67878.81,"size":2e-8,"notionalUsd":0.0013575762,"side":"sell","tradeId":"995405245"}}
{"type":"trade","ts":1775571341102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571341102,"price":67867.4,"size":0.0001,"notionalUsd":6.78674,"side":"buy","tradeId":"2486041621"}}
{"type":"trade","ts":1775571341144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571341144,"price":67892.79,"size":0.00033,"notionalUsd":22.4046207,"side":"buy","tradeId":"6193310076"}}
{"type":"trade","ts":1775571341146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571341146,"price":67892.79,"size":0.00473,"notionalUsd":321.13289669999995,"side":"buy","tradeId":"6193310077"}}
{"type":"trade","ts":1775571341152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571341152,"price":67892.79,"size":0.00117,"notionalUsd":79.43456429999999,"side":"buy","tradeId":"6193310078"}}
{"type":"trade","ts":1775571341170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571341170,"price":67892.78,"size":0.00019,"notionalUsd":12.8996282,"side":"sell","tradeId":"6193310079"}}
{"type":"trade","ts":1775571341271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571341271,"price":67867.4,"size":0.0073,"notionalUsd":495.43201999999997,"side":"buy","tradeId":"2486041622"}}
{"type":"trade","ts":1775571341300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571341300,"price":67867.4,"size":0.0278,"notionalUsd":1886.7137199999997,"side":"buy","tradeId":"2486041623"}}
{"type":"trade","ts":1775571341365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341365,"price":67869.8,"size":0.002,"notionalUsd":135.7396,"side":"sell","tradeId":"7533719195"}}
{"type":"trade","ts":1775571341365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341365,"price":67869.8,"size":0.022,"notionalUsd":1493.1356,"side":"sell","tradeId":"7533719196"}}
{"type":"trade","ts":1775571341431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571341431,"price":67867.3,"size":0.0191,"notionalUsd":1296.26543,"side":"sell","tradeId":"2486041636"}}
{"type":"trade","ts":1775571341452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571341452,"price":67867.4,"size":0.0001,"notionalUsd":6.78674,"side":"buy","tradeId":"2486041637"}}
{"type":"trade","ts":1775571341449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341449,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"74c59d2a-f594-52cb-a491-6feb5ab0ec3c"}}
{"type":"trade","ts":1775571341449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341449,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"f7e8517f-d49a-5357-bd95-af5504281097"}}
{"type":"trade","ts":1775571341449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341449,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"90462d20-caeb-53fc-818b-9fc7f4bb6a32"}}
{"type":"trade","ts":1775571341545,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571341545,"price":67880.91,"size":2e-8,"notionalUsd":0.0013576182000000002,"side":"sell","tradeId":"995405246"}}
{"type":"trade","ts":1775571341523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571341523,"price":67867.4,"size":0.0001,"notionalUsd":6.78674,"side":"buy","tradeId":"2486041638"}}
{"type":"trade","ts":1775571341540,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571341540,"price":67867.4,"size":0.0008,"notionalUsd":54.29392,"side":"buy","tradeId":"2486041639"}}
{"type":"trade","ts":1775571341420,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571341420,"price":67859,"size":0.00728,"notionalUsd":494.01352,"side":"sell","tradeId":"768980743121167"}}
{"type":"trade","ts":1775571341646,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571341646,"price":67880.92,"size":0.00071596,"notionalUsd":48.6000234832,"side":"buy","tradeId":"995405247"}}
{"type":"trade","ts":1775571341594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341594,"price":67869.9,"size":0.005,"notionalUsd":339.3495,"side":"buy","tradeId":"7533719197"}}
{"type":"trade","ts":1775571341630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571341630,"price":67867.4,"size":0.0406,"notionalUsd":2755.4164399999995,"side":"buy","tradeId":"2486041642"}}
{"type":"trade","ts":1775571341616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571341616,"price":67892.78,"size":0.00056,"notionalUsd":38.019956799999996,"side":"sell","tradeId":"6193310080"}}
{"type":"trade","ts":1775571341629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341629,"price":67869.9,"size":0.006,"notionalUsd":407.21939999999995,"side":"buy","tradeId":"7533719198"}}
{"type":"trade","ts":1775571341712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571341712,"price":67867.3,"size":0.0123,"notionalUsd":834.76779,"side":"sell","tradeId":"2486041645"}}
{"type":"trade","ts":1775571341758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341758,"price":67869.9,"size":0.312,"notionalUsd":21175.408799999997,"side":"buy","tradeId":"7533719199"}}
{"type":"trade","ts":1775571341803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571341803,"price":67867.4,"size":0.0002,"notionalUsd":13.57348,"side":"buy","tradeId":"2486041646"}}
{"type":"trade","ts":1775571341795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341795,"price":67869.9,"size":0.281,"notionalUsd":19071.4419,"side":"buy","tradeId":"7533719200"}}
{"type":"trade","ts":1775571341895,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571341895,"price":67880.92,"size":1e-7,"notionalUsd":0.006788092,"side":"buy","tradeId":"995405248"}}
{"type":"trade","ts":1775571341823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341823,"price":67869.8,"size":0.2,"notionalUsd":13573.960000000001,"side":"sell","tradeId":"7533719201"}}
{"type":"trade","ts":1775571341876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341876,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"5bef760e-83c3-502c-85c2-7c4205c20174"}}
{"type":"trade","ts":1775571341876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341876,"price":67853.8,"size":0.025,"notionalUsd":1696.3450000000003,"side":"buy","tradeId":"9357f391-6d1f-5ef8-8b8c-db1357ed0152"}}
{"type":"trade","ts":1775571341876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341876,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"buy","tradeId":"ecf7d574-a9a5-5fef-8121-39be3ce3eb36"}}
{"type":"trade","ts":1775571341876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341876,"price":67853.8,"size":0.011,"notionalUsd":746.3918,"side":"buy","tradeId":"9691f0bb-4a4a-5df6-825f-b9acfe6b6463"}}
{"type":"trade","ts":1775571341876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341876,"price":67853.8,"size":0.005,"notionalUsd":339.269,"side":"buy","tradeId":"bd75ebf2-aa04-56a9-ba3b-db4fe11ff905"}}
{"type":"trade","ts":1775571341893,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571341893,"price":67867.4,"size":0.02,"notionalUsd":1357.348,"side":"buy","tradeId":"2486041647"}}
{"type":"trade","ts":1775571341969,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571341969,"price":67880.91,"size":2e-8,"notionalUsd":0.0013576182000000002,"side":"sell","tradeId":"995405249"}}
{"type":"trade","ts":1775571341916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341916,"price":67869.8,"size":0.002,"notionalUsd":135.7396,"side":"sell","tradeId":"7533719202"}}
{"type":"trade","ts":1775571341916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341916,"price":67869.8,"size":0.002,"notionalUsd":135.7396,"side":"sell","tradeId":"7533719203"}}
{"type":"trade","ts":1775571341951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341951,"price":67869.8,"size":0.002,"notionalUsd":135.7396,"side":"sell","tradeId":"7533719204"}}
{"type":"trade","ts":1775571341951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341951,"price":67869.8,"size":0.004,"notionalUsd":271.4792,"side":"sell","tradeId":"7533719205"}}
{"type":"trade","ts":1775571341951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341951,"price":67869.8,"size":0.004,"notionalUsd":271.4792,"side":"sell","tradeId":"7533719206"}}
{"type":"trade","ts":1775571341951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341951,"price":67869.8,"size":0.024,"notionalUsd":1628.8752000000002,"side":"sell","tradeId":"7533719207"}}
{"type":"trade","ts":1775571341997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571341997,"price":67867.4,"size":0.08800000000000001,"notionalUsd":5972.3312000000005,"side":"buy","tradeId":"2486041648"}}
{"type":"trade","ts":1775571341995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341995,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"015fa4da-b5e7-5daa-8f6a-ff7350182622"}}
{"type":"trade","ts":1775571341996,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341996,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"b8e0e9ab-cd4f-5639-b6e9-77fa297e582b"}}
{"type":"trade","ts":1775571341997,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341997,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"dbcf01bc-c084-59f8-bceb-cd9a72e499a5"}}
{"type":"trade","ts":1775571341998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341998,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"b73eb245-d637-5b99-a950-afcb4eccf880"}}
{"type":"trade","ts":1775571341999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571341999,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"abe6f2e9-7216-59bc-94e9-430b2f451681"}}
{"type":"trade","ts":1775571342000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342000,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"f27c41dd-fe21-5716-8abe-71e193da873b"}}
{"type":"trade","ts":1775571342002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342002,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"4ab9a62b-37f6-52b0-aa49-8edeeb309c6a"}}
{"type":"trade","ts":1775571342003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342003,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"76f8d37b-272b-5f4c-b0b1-4dbfd1dcf820"}}
{"type":"trade","ts":1775571342004,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342004,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"9f3e054c-8056-5c9a-965e-29edf803160a"}}
{"type":"trade","ts":1775571342005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342005,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"bee73626-af78-5dd6-9b29-4f3d39d14434"}}
{"type":"trade","ts":1775571342006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342006,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"f0d613d8-8dc8-5422-b206-1f1a8fadeb1e"}}
{"type":"trade","ts":1775571342007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342007,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"49be21c4-a992-5976-8256-624ff02f33cb"}}
{"type":"trade","ts":1775571342008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342008,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"76c5b26a-ac45-572c-b285-01a605673422"}}
{"type":"trade","ts":1775571342009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342009,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"ff8631fc-5e76-5fb8-85af-1c982b2eeb08"}}
{"type":"trade","ts":1775571342010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342010,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"dd4fd361-13bf-5a14-aaf5-b2e8d476f590"}}
{"type":"trade","ts":1775571342011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342011,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"183a9554-2477-5921-9426-2754cc2942af"}}
{"type":"trade","ts":1775571342012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342012,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"16c85f0e-e707-512e-8367-cee6513b70bc"}}
{"type":"trade","ts":1775571342013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342013,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"3a1089d9-a9a7-5f5c-a344-ff0408e1839b"}}
{"type":"trade","ts":1775571342015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342015,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"cc13ad50-87ca-59ce-be0c-19c0d40abc42"}}
{"type":"trade","ts":1775571342016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342016,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"ee8cbd79-4cc1-5b85-a297-c60c894b5fa2"}}
{"type":"trade","ts":1775571342017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342017,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"98d408f6-aa07-5df4-9d46-687bd396e087"}}
{"type":"trade","ts":1775571342018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342018,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"dc12f1e1-7886-5745-ac87-25d73b2a5f43"}}
{"type":"trade","ts":1775571342019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342019,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"477431dc-8ebc-5c0d-a74c-73bc7b3b4259"}}
{"type":"trade","ts":1775571342020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342020,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"182173d2-9460-57d3-9502-0078c4b18744"}}
{"type":"trade","ts":1775571342021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342021,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"c233cd48-0348-55ca-a36d-9f14d8b3ba85"}}
{"type":"trade","ts":1775571341992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571341992,"price":67892.79,"size":0.0003,"notionalUsd":20.367836999999998,"side":"buy","tradeId":"6193310081"}}
{"type":"trade","ts":1775571342022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342022,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"473275a7-f22a-575f-b3c3-423fd08d9883"}}
{"type":"trade","ts":1775571342023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342023,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"acede63b-024a-50f5-b6eb-e99f1201b063"}}
{"type":"trade","ts":1775571342024,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342024,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"0fb95ae8-5536-542f-8aaa-87f7c4c3bfdf"}}
{"type":"trade","ts":1775571342025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342025,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"fac8df35-f905-5849-9dc0-e6cf6d26d497"}}
{"type":"trade","ts":1775571342026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342026,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"7f9ec3a4-01f9-5be9-9c99-b5e60b759fa1"}}
{"type":"trade","ts":1775571342027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342027,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"53e3864f-6330-5204-91a0-c76b049927e6"}}
{"type":"trade","ts":1775571342028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342028,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"e145a98a-c0ef-56ce-9add-4da74333bd0c"}}
{"type":"trade","ts":1775571342029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342029,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"514d0a3d-ecee-5353-9d06-7e00ce730d2f"}}
{"type":"trade","ts":1775571342030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342030,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"d65c91ee-4516-57ae-ae2b-ab55a036a7a2"}}
{"type":"trade","ts":1775571342031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342031,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"cf0a9242-aeaf-5e8b-bd09-33efd9bb61e5"}}
{"type":"trade","ts":1775571342031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342031,"price":67853.8,"size":0.573,"notionalUsd":38880.227399999996,"side":"buy","tradeId":"bac0b791-3b6c-593f-9557-184630c6b200"}}
{"type":"trade","ts":1775571342031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342031,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"71228a00-6441-5cb4-8b93-151b17512356"}}
{"type":"trade","ts":1775571342032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342032,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"a97ca6bf-5fe0-5a42-a369-e007c8828294"}}
{"type":"trade","ts":1775571342033,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342033,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"2eb7d75e-993d-5617-8b1c-629ee54e3538"}}
{"type":"trade","ts":1775571342034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342034,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"7bbc9c9e-65e7-5d67-a204-fa37fc924fae"}}
{"type":"trade","ts":1775571342035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342035,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"31a23bb8-20bd-565d-8b33-eb2415956f48"}}
{"type":"trade","ts":1775571342036,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342036,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"2fe776e3-f65c-5809-82e8-e4fe16a26de7"}}
{"type":"trade","ts":1775571342037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342037,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"481573f3-e6c8-50d2-a54a-21afa5ba92ed"}}
{"type":"trade","ts":1775571342038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342038,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"c759bc3c-2c82-5ac2-9b84-5351ba8b8297"}}
{"type":"trade","ts":1775571342039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342039,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"6e1aa2d7-acc9-5c8e-881c-130b570bda47"}}
{"type":"trade","ts":1775571342040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342040,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"1aea57b7-7a98-5ffb-b0db-0c6ee85ce309"}}
{"type":"trade","ts":1775571342041,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342041,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"d7142fd5-9715-5ef7-ae85-e1d6dddb37a5"}}
{"type":"trade","ts":1775571342042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342042,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"8bc47e64-0ed8-5cfc-b95b-2fe8f75ee804"}}
{"type":"trade","ts":1775571342043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342043,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"93b8c7ca-c625-5773-8156-274c198219eb"}}
{"type":"trade","ts":1775571342044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342044,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"94ea015f-1e38-547d-8a3c-a424e30e8224"}}
{"type":"trade","ts":1775571342045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342045,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"110f6614-f46f-59e8-bef8-fb7815e25019"}}
{"type":"trade","ts":1775571342046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342046,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"f415c802-efd1-591c-b610-a64d3db16cc4"}}
{"type":"trade","ts":1775571342047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342047,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"1e99967e-d9e2-50ba-92b4-c5b2c46428ea"}}
{"type":"trade","ts":1775571342048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342048,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"2ed1db7a-eff6-5b74-9623-20e1546c48c2"}}
{"type":"trade","ts":1775571342049,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342049,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"c331f2d7-b567-5dad-8544-0a6cffb85d05"}}
{"type":"trade","ts":1775571342089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342089,"price":67867.3,"size":0.0102,"notionalUsd":692.2464600000001,"side":"sell","tradeId":"2486041662"}}
{"type":"trade","ts":1775571342089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342089,"price":67867.2,"size":0.0002,"notionalUsd":13.57344,"side":"sell","tradeId":"2486041664"}}
{"type":"trade","ts":1775571342055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342055,"price":67869.9,"size":0.008,"notionalUsd":542.9592,"side":"buy","tradeId":"7533719208"}}
{"type":"trade","ts":1775571342089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342089,"price":67866.5,"size":0.0005,"notionalUsd":33.93325,"side":"sell","tradeId":"2486041665"}}
{"type":"trade","ts":1775571342089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342089,"price":67866.4,"size":0.0005,"notionalUsd":33.9332,"side":"sell","tradeId":"2486041666"}}
{"type":"trade","ts":1775571342089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342089,"price":67866.3,"size":0.0005,"notionalUsd":33.933150000000005,"side":"sell","tradeId":"2486041667"}}
{"type":"trade","ts":1775571342093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342093,"price":67866.1,"size":0.0009,"notionalUsd":61.07949000000001,"side":"sell","tradeId":"2486041670"}}
{"type":"trade","ts":1775571342093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342093,"price":67866,"size":0.0005,"notionalUsd":33.933,"side":"sell","tradeId":"2486041671"}}
{"type":"trade","ts":1775571342093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342093,"price":67865.9,"size":0.0005,"notionalUsd":33.93295,"side":"sell","tradeId":"2486041672"}}
{"type":"trade","ts":1775571342093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342093,"price":67865.8,"size":0.0001,"notionalUsd":6.786580000000001,"side":"sell","tradeId":"2486041673"}}
{"type":"trade","ts":1775571342093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342093,"price":67865.7,"size":0.0005,"notionalUsd":33.93285,"side":"sell","tradeId":"2486041674"}}
{"type":"trade","ts":1775571342093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342093,"price":67865.6,"size":0.0005,"notionalUsd":33.9328,"side":"sell","tradeId":"2486041675"}}
{"type":"trade","ts":1775571342093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342093,"price":67865.5,"size":0.0001,"notionalUsd":6.78655,"side":"sell","tradeId":"2486041676"}}
{"type":"trade","ts":1775571342093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342093,"price":67865.4,"size":0.0005,"notionalUsd":33.9327,"side":"sell","tradeId":"2486041677"}}
{"type":"trade","ts":1775571342093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342093,"price":67865.3,"size":0.0005,"notionalUsd":33.93265,"side":"sell","tradeId":"2486041678"}}
{"type":"trade","ts":1775571342093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342093,"price":67865.2,"size":0.0006,"notionalUsd":40.71912,"side":"sell","tradeId":"2486041680"}}
{"type":"trade","ts":1775571342093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342093,"price":67865,"size":0.0008,"notionalUsd":54.292,"side":"sell","tradeId":"2486041682"}}
{"type":"trade","ts":1775571342093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342093,"price":67864.9,"size":0.0005,"notionalUsd":33.932449999999996,"side":"sell","tradeId":"2486041683"}}
{"type":"trade","ts":1775571342093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342093,"price":67864.8,"size":0.0006,"notionalUsd":40.71888,"side":"sell","tradeId":"2486041685"}}
{"type":"trade","ts":1775571342093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342093,"price":67864.6,"size":0.0006,"notionalUsd":40.71876,"side":"sell","tradeId":"2486041687"}}
{"type":"trade","ts":1775571342093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342093,"price":67864.5,"size":0.0006,"notionalUsd":40.7187,"side":"sell","tradeId":"2486041689"}}
{"type":"trade","ts":1775571342093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342093,"price":67864.4,"size":0.0005,"notionalUsd":33.932199999999995,"side":"sell","tradeId":"2486041690"}}
{"type":"trade","ts":1775571342093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342093,"price":67864.2,"size":0.0005,"notionalUsd":33.9321,"side":"sell","tradeId":"2486041691"}}
{"type":"trade","ts":1775571342093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342093,"price":67864.1,"size":0.0008,"notionalUsd":54.29128000000001,"side":"sell","tradeId":"2486041694"}}
{"type":"trade","ts":1775571342098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571342098,"price":67896.5,"size":0.001539,"notionalUsd":104.4927135,"side":"sell","tradeId":"988361319"}}
{"type":"trade","ts":1775571342117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342117,"price":67864.1,"size":0.0006,"notionalUsd":40.71846,"side":"buy","tradeId":"2486041695"}}
{"type":"trade","ts":1775571342128,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571342128,"price":67895,"size":0.00001,"notionalUsd":0.67895,"side":"sell","tradeId":"988361320"}}
{"type":"trade","ts":1775571342176,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571342176,"price":67878.53,"size":0.01031217,"notionalUsd":699.9749407101,"side":"sell","tradeId":"995405250"}}
{"type":"trade","ts":1775571342131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342131,"price":67864,"size":0.0012,"notionalUsd":81.43679999999999,"side":"sell","tradeId":"2486041699"}}
{"type":"trade","ts":1775571342131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342131,"price":67863.9,"size":0.0002,"notionalUsd":13.57278,"side":"sell","tradeId":"2486041701"}}
{"type":"trade","ts":1775571342131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342131,"price":67863.8,"size":0.0005,"notionalUsd":33.9319,"side":"sell","tradeId":"2486041702"}}
{"type":"trade","ts":1775571342131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342131,"price":67863.7,"size":0.0006,"notionalUsd":40.718219999999995,"side":"sell","tradeId":"2486041704"}}
{"type":"trade","ts":1775571342131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342131,"price":67863.5,"size":0.0007000000000000001,"notionalUsd":47.504450000000006,"side":"sell","tradeId":"2486041707"}}
{"type":"trade","ts":1775571342131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342131,"price":67863.4,"size":0.0005,"notionalUsd":33.9317,"side":"sell","tradeId":"2486041708"}}
{"type":"trade","ts":1775571342131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342131,"price":67863,"size":0.0003,"notionalUsd":20.3589,"side":"sell","tradeId":"2486041709"}}
{"type":"trade","ts":1775571342131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342131,"price":67862.7,"size":0.0003,"notionalUsd":20.35881,"side":"sell","tradeId":"2486041711"}}
{"type":"trade","ts":1775571342145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571342145,"price":67894.9,"size":0.03,"notionalUsd":2036.8469999999998,"side":"sell","tradeId":"988361321"}}
{"type":"trade","ts":1775571342147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571342147,"price":67893.8,"size":0.00001482,"notionalUsd":1.006186116,"side":"sell","tradeId":"988361322"}}
{"type":"trade","ts":1775571342147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571342147,"price":67892.4,"size":0.001539,"notionalUsd":104.48640359999999,"side":"sell","tradeId":"988361323"}}
{"type":"trade","ts":1775571342149,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571342149,"price":67890.5,"size":0.000726,"notionalUsd":49.288503,"side":"sell","tradeId":"988361324"}}
{"type":"trade","ts":1775571342149,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571342149,"price":67890.5,"size":0.000726,"notionalUsd":49.288503,"side":"sell","tradeId":"988361325"}}
{"type":"trade","ts":1775571342150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571342150,"price":67891,"size":0.000726,"notionalUsd":49.288866,"side":"sell","tradeId":"988361326"}}
{"type":"trade","ts":1775571342114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342114,"price":67869.8,"size":0.004,"notionalUsd":271.4792,"side":"sell","tradeId":"7533719209"}}
{"type":"trade","ts":1775571342114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342114,"price":67869.8,"size":0.002,"notionalUsd":135.7396,"side":"sell","tradeId":"7533719210"}}
{"type":"trade","ts":1775571342114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342114,"price":67869.8,"size":0.004,"notionalUsd":271.4792,"side":"sell","tradeId":"7533719211"}}
{"type":"trade","ts":1775571342114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342114,"price":67869.8,"size":0.004,"notionalUsd":271.4792,"side":"sell","tradeId":"7533719212"}}
{"type":"trade","ts":1775571342114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342114,"price":67869.8,"size":0.004,"notionalUsd":271.4792,"side":"sell","tradeId":"7533719213"}}
{"type":"trade","ts":1775571342114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342114,"price":67869.8,"size":0.004,"notionalUsd":271.4792,"side":"sell","tradeId":"7533719214"}}
{"type":"trade","ts":1775571342114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342114,"price":67869.8,"size":0.002,"notionalUsd":135.7396,"side":"sell","tradeId":"7533719215"}}
{"type":"trade","ts":1775571342114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342114,"price":67869.8,"size":0.004,"notionalUsd":271.4792,"side":"sell","tradeId":"7533719216"}}
{"type":"trade","ts":1775571342114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342114,"price":67869.8,"size":0.003,"notionalUsd":203.60940000000002,"side":"sell","tradeId":"7533719217"}}
{"type":"trade","ts":1775571342114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342114,"price":67869.8,"size":0.002,"notionalUsd":135.7396,"side":"sell","tradeId":"7533719218"}}
{"type":"trade","ts":1775571342114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342114,"price":67869.8,"size":0.115,"notionalUsd":7805.027000000001,"side":"sell","tradeId":"7533719219"}}
{"type":"trade","ts":1775571342114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342114,"price":67869.8,"size":0.002,"notionalUsd":135.7396,"side":"sell","tradeId":"7533719220"}}
{"type":"trade","ts":1775571342114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342114,"price":67869.7,"size":0.002,"notionalUsd":135.7394,"side":"sell","tradeId":"7533719221"}}
{"type":"trade","ts":1775571342114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342114,"price":67869.7,"size":0.002,"notionalUsd":135.7394,"side":"sell","tradeId":"7533719222"}}
{"type":"trade","ts":1775571342114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342114,"price":67869.5,"size":0.002,"notionalUsd":135.739,"side":"sell","tradeId":"7533719223"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533719224"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67868.7,"size":0.002,"notionalUsd":135.7374,"side":"sell","tradeId":"7533719225"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"sell","tradeId":"7533719226"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67868.4,"size":0.002,"notionalUsd":135.7368,"side":"sell","tradeId":"7533719227"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67868.3,"size":0.002,"notionalUsd":135.7366,"side":"sell","tradeId":"7533719228"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67868.3,"size":0.004,"notionalUsd":271.4732,"side":"sell","tradeId":"7533719229"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67868.2,"size":0.002,"notionalUsd":135.7364,"side":"sell","tradeId":"7533719230"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67868,"size":0.001,"notionalUsd":67.868,"side":"sell","tradeId":"7533719231"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.9,"size":0.001,"notionalUsd":67.86789999999999,"side":"sell","tradeId":"7533719232"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.8,"size":0.002,"notionalUsd":135.7356,"side":"sell","tradeId":"7533719233"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.6,"size":0.001,"notionalUsd":67.86760000000001,"side":"sell","tradeId":"7533719234"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.5,"size":0.004,"notionalUsd":271.47,"side":"sell","tradeId":"7533719235"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"sell","tradeId":"7533719236"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.3,"size":0.014,"notionalUsd":950.1422000000001,"side":"sell","tradeId":"7533719237"}}
{"type":"trade","ts":1775571342152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342152,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"6bb9d0af-c499-52b5-b963-ab3770d3e923"}}
{"type":"trade","ts":1775571342152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342152,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"a4168466-22a3-5342-b530-7b8e197851d1"}}
{"type":"trade","ts":1775571342152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342152,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"912d3815-7bfe-5b81-8830-8fa11286d9ec"}}
{"type":"trade","ts":1775571342152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342152,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"69690c8d-f634-5381-89fc-701e328494f3"}}
{"type":"trade","ts":1775571342152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342152,"price":67853.7,"size":0.014,"notionalUsd":949.9517999999999,"side":"sell","tradeId":"e9595541-e7e9-5dc7-b99c-e61a94425383"}}
{"type":"trade","ts":1775571342152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342152,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"sell","tradeId":"112083b5-c8d5-539f-b253-86c9b8ce2acb"}}
{"type":"trade","ts":1775571342152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342152,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"5d3f1fe6-81cf-5854-a302-d4ee59eb7439"}}
{"type":"trade","ts":1775571342152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342152,"price":67853.7,"size":0.054,"notionalUsd":3664.0998,"side":"sell","tradeId":"8491c31b-b52f-5aa7-a30b-b61e1ec8b67d"}}
{"type":"trade","ts":1775571342155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342155,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"7a31e215-b04a-574c-89ad-4d97c9ae3ff7"}}
{"type":"trade","ts":1775571342205,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571342205,"price":67877.98,"size":0.000029,"notionalUsd":1.96846142,"side":"sell","tradeId":"995405251"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"sell","tradeId":"7533719238"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"sell","tradeId":"7533719239"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"sell","tradeId":"7533719240"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"sell","tradeId":"7533719241"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"sell","tradeId":"7533719242"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"sell","tradeId":"7533719243"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"sell","tradeId":"7533719244"}}
{"type":"trade","ts":1775571342157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342157,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"sell","tradeId":"4168be38-b48d-5d24-ba80-3fcedef68bd0"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533719245"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.2,"size":0.004,"notionalUsd":271.4688,"side":"sell","tradeId":"7533719246"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"sell","tradeId":"7533719247"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"sell","tradeId":"7533719248"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"sell","tradeId":"7533719249"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"sell","tradeId":"7533719250"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"sell","tradeId":"7533719251"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"sell","tradeId":"7533719252"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"sell","tradeId":"7533719253"}}
{"type":"trade","ts":1775571342115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342115,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"sell","tradeId":"7533719254"}}
{"type":"trade","ts":1775571342116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342116,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"sell","tradeId":"7533719255"}}
{"type":"trade","ts":1775571342116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342116,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"sell","tradeId":"7533719256"}}
{"type":"trade","ts":1775571342116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342116,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"7533719257"}}
{"type":"trade","ts":1775571342116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342116,"price":67866.7,"size":0.093,"notionalUsd":6311.603099999999,"side":"sell","tradeId":"7533719258"}}
{"type":"trade","ts":1775571342120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342120,"price":67866.1,"size":0.002,"notionalUsd":135.7322,"side":"sell","tradeId":"7533719259"}}
{"type":"trade","ts":1775571342120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342120,"price":67866.1,"size":0.002,"notionalUsd":135.7322,"side":"sell","tradeId":"7533719260"}}
{"type":"trade","ts":1775571342123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342123,"price":67866,"size":0.004,"notionalUsd":271.464,"side":"sell","tradeId":"7533719261"}}
{"type":"trade","ts":1775571342123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342123,"price":67866,"size":0.036,"notionalUsd":2443.176,"side":"sell","tradeId":"7533719262"}}
{"type":"trade","ts":1775571342123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342123,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"sell","tradeId":"7533719263"}}
{"type":"trade","ts":1775571342123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342123,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"sell","tradeId":"7533719264"}}
{"type":"trade","ts":1775571342123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342123,"price":67865.3,"size":0.005,"notionalUsd":339.3265,"side":"sell","tradeId":"7533719265"}}
{"type":"trade","ts":1775571342123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342123,"price":67865.3,"size":0.012,"notionalUsd":814.3836,"side":"sell","tradeId":"7533719266"}}
{"type":"trade","ts":1775571342159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342159,"price":67853.7,"size":0.046,"notionalUsd":3121.2702,"side":"sell","tradeId":"552694d8-4c37-5c25-a7a0-e2a129a78ef0"}}
{"type":"trade","ts":1775571342159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342159,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"sell","tradeId":"fc62a31a-b350-59d9-b2b6-7b04c55dfd4c"}}
{"type":"trade","ts":1775571342159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342159,"price":67853.7,"size":0.015,"notionalUsd":1017.8054999999999,"side":"sell","tradeId":"431223e6-f29c-5aa1-941c-d3c0fd051814"}}
{"type":"trade","ts":1775571342159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342159,"price":67853.7,"size":0.015,"notionalUsd":1017.8054999999999,"side":"sell","tradeId":"72cadd8d-7b13-544f-91a2-8f661e5a7673"}}
{"type":"trade","ts":1775571342159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342159,"price":67853.7,"size":0.015,"notionalUsd":1017.8054999999999,"side":"sell","tradeId":"4f0ef305-764b-50ed-ba63-12190dd0326c"}}
{"type":"trade","ts":1775571342159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342159,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"b7866bd1-6490-55f9-b562-bae8b8ee9159"}}
{"type":"trade","ts":1775571342159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342159,"price":67853.7,"size":0.01,"notionalUsd":678.537,"side":"sell","tradeId":"e76e4d31-9ec1-5bf5-9a9d-69909c3f8d89"}}
{"type":"trade","ts":1775571342159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342159,"price":67853.7,"size":0.064,"notionalUsd":4342.6368,"side":"sell","tradeId":"15472fb8-c548-59a7-b5fc-71774633d98e"}}
{"type":"trade","ts":1775571342162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342162,"price":67853.7,"size":0.036,"notionalUsd":2442.7331999999997,"side":"sell","tradeId":"877a2a6e-cd38-59d7-a3d0-9f47ccedba44"}}
{"type":"trade","ts":1775571342162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342162,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"fbb0f7b9-a0f3-52df-a427-f1d050d1bf8f"}}
{"type":"trade","ts":1775571342162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342162,"price":67853.7,"size":0.015,"notionalUsd":1017.8054999999999,"side":"sell","tradeId":"a9199030-ef94-5bf3-ba37-cffb2a6db71d"}}
{"type":"trade","ts":1775571342162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342162,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"4059d3d8-7858-5391-8c4c-c49b4347e3fd"}}
{"type":"trade","ts":1775571342162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342162,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"b940d35f-78c6-563f-8bb7-325208070f28"}}
{"type":"trade","ts":1775571342162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342162,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"25d2a0a4-5380-5c50-9f88-1cd57bacb740"}}
{"type":"trade","ts":1775571342162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342162,"price":67853.6,"size":0.001,"notionalUsd":67.8536,"side":"sell","tradeId":"304493d1-7bb8-5940-9576-ac14f936092f"}}
{"type":"trade","ts":1775571342162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342162,"price":67853.6,"size":0.012,"notionalUsd":814.2432000000001,"side":"sell","tradeId":"4b5d0c66-09ac-5de5-8a85-ce937e21fdcf"}}
{"type":"trade","ts":1775571342162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342162,"price":67853,"size":0.002,"notionalUsd":135.706,"side":"sell","tradeId":"b75dc512-645f-537d-9c0b-531e226654da"}}
{"type":"trade","ts":1775571342162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342162,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"sell","tradeId":"32fd892b-3585-55ba-993b-6ce42e6112d0"}}
{"type":"trade","ts":1775571342163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342163,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"26b4068c-f849-589d-aacf-02a2bc356ae5"}}
{"type":"trade","ts":1775571342165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342165,"price":67852.3,"size":0.001,"notionalUsd":67.8523,"side":"sell","tradeId":"8e50110e-064e-5ee8-9a42-d509afaa46ea"}}
{"type":"trade","ts":1775571342165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342165,"price":67852.3,"size":0.002,"notionalUsd":135.7046,"side":"sell","tradeId":"7794c496-d31a-5787-b205-ec54b352257e"}}
{"type":"trade","ts":1775571342165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342165,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"sell","tradeId":"4de5492c-8473-5b37-9d1b-62e35721fef8"}}
{"type":"trade","ts":1775571342166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342166,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"buy","tradeId":"90ae2a79-99de-5798-a7bb-fb3bd2014ef2"}}
{"type":"trade","ts":1775571342140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342140,"price":67865.2,"size":0.05,"notionalUsd":3393.26,"side":"buy","tradeId":"7533719267"}}
{"type":"trade","ts":1775571342140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342140,"price":67865.2,"size":0.018,"notionalUsd":1221.5736,"side":"buy","tradeId":"7533719268"}}
{"type":"trade","ts":1775571342140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342140,"price":67865.2,"size":0.373,"notionalUsd":25313.7196,"side":"buy","tradeId":"7533719269"}}
{"type":"trade","ts":1775571342173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342173,"price":67850.7,"size":0.001,"notionalUsd":67.8507,"side":"sell","tradeId":"0576b581-4ba4-5014-bcc4-2b128d662580"}}
{"type":"trade","ts":1775571342173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342173,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"df7858c8-08f9-51c1-87b3-0eba4692a151"}}
{"type":"trade","ts":1775571342173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342173,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"886558c1-8f7e-5cfc-9898-6d2c33e16d1b"}}
{"type":"trade","ts":1775571342242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342242,"price":67862.7,"size":0.0001,"notionalUsd":6.78627,"side":"buy","tradeId":"2486041712"}}
{"type":"trade","ts":1775571342018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571342018,"price":67859,"size":0.00125,"notionalUsd":84.82375,"side":"sell","tradeId":"771318007612654"}}
{"type":"trade","ts":1775571342250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571342250,"price":67892.78,"size":0.00015,"notionalUsd":10.183917,"side":"sell","tradeId":"6193310082"}}
{"type":"trade","ts":1775571342250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571342250,"price":67892.78,"size":0.00008,"notionalUsd":5.431422400000001,"side":"sell","tradeId":"6193310083"}}
{"type":"trade","ts":1775571342250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571342250,"price":67892.78,"size":0.00008,"notionalUsd":5.431422400000001,"side":"sell","tradeId":"6193310084"}}
{"type":"trade","ts":1775571342250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571342250,"price":67892.78,"size":0.00015,"notionalUsd":10.183917,"side":"sell","tradeId":"6193310085"}}
{"type":"trade","ts":1775571342250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571342250,"price":67892.78,"size":0.00015,"notionalUsd":10.183917,"side":"sell","tradeId":"6193310086"}}
{"type":"trade","ts":1775571342250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571342250,"price":67892.78,"size":0.00008,"notionalUsd":5.431422400000001,"side":"sell","tradeId":"6193310087"}}
{"type":"trade","ts":1775571342250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571342250,"price":67892.78,"size":0.00008,"notionalUsd":5.431422400000001,"side":"sell","tradeId":"6193310088"}}
{"type":"trade","ts":1775571342250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571342250,"price":67892.78,"size":0.00107,"notionalUsd":72.6452746,"side":"sell","tradeId":"6193310089"}}
{"type":"trade","ts":1775571342254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342254,"price":67865.1,"size":0.001,"notionalUsd":67.86510000000001,"side":"sell","tradeId":"7533719270"}}
{"type":"trade","ts":1775571342295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571342295,"price":67891,"size":0.00004861,"notionalUsd":3.30018151,"side":"sell","tradeId":"988361327"}}
{"type":"trade","ts":1775571342269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342269,"price":67865.2,"size":0.03,"notionalUsd":2035.956,"side":"buy","tradeId":"7533719271"}}
{"type":"trade","ts":1775571342369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342369,"price":67862.6,"size":0.05280000000000001,"notionalUsd":3583.1452800000006,"side":"sell","tradeId":"2486041721"}}
{"type":"trade","ts":1775571342381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342381,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"sell","tradeId":"7533719272"}}
{"type":"trade","ts":1775571342381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342381,"price":67865.1,"size":0.013,"notionalUsd":882.2463,"side":"sell","tradeId":"7533719273"}}
{"type":"trade","ts":1775571342472,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571342472,"price":67877.98,"size":2e-8,"notionalUsd":0.0013575596,"side":"sell","tradeId":"995405252"}}
{"type":"trade","ts":1775571342413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342413,"price":67865.2,"size":0.003,"notionalUsd":203.5956,"side":"buy","tradeId":"7533719274"}}
{"type":"trade","ts":1775571342456,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342456,"price":67862.6,"size":0.0006,"notionalUsd":40.71756,"side":"sell","tradeId":"2486041722"}}
{"type":"trade","ts":1775571342501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342501,"price":67862.7,"size":7.2005,"notionalUsd":488645.37135,"side":"buy","tradeId":"2486041751"}}
{"type":"trade","ts":1775571342562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342562,"price":67862.7,"size":0.0001,"notionalUsd":6.78627,"side":"buy","tradeId":"2486041752"}}
{"type":"trade","ts":1775571342558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342558,"price":67849.6,"size":0.01,"notionalUsd":678.4960000000001,"side":"buy","tradeId":"fb70ff2a-aafe-590a-9da2-d3e916f79c17"}}
{"type":"trade","ts":1775571342565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342565,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"c8b30509-2497-596e-bcfd-4860927282ed"}}
{"type":"trade","ts":1775571342565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342565,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"330e1745-5fcd-5c8e-9328-1a2c7a287bff"}}
{"type":"trade","ts":1775571342565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342565,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"418e3708-7cba-5e9b-9266-92e92d8d1ed1"}}
{"type":"trade","ts":1775571342565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342565,"price":67849.6,"size":0.01,"notionalUsd":678.4960000000001,"side":"buy","tradeId":"69158bf5-c134-53ce-8d9d-9f59b15793fc"}}
{"type":"trade","ts":1775571342565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342565,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"8cdef774-ba7d-59e0-bc33-0b2436fe7158"}}
{"type":"trade","ts":1775571342565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342565,"price":67849.7,"size":0.001,"notionalUsd":67.8497,"side":"buy","tradeId":"16b16d12-0edd-5b46-bf23-cfade791cf0f"}}
{"type":"trade","ts":1775571342565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342565,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"buy","tradeId":"7f5fb4e6-859d-5048-8668-3412a12a737d"}}
{"type":"trade","ts":1775571342565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342565,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"buy","tradeId":"6fe050f5-bf0d-517f-9cc1-d78e3e84f1e9"}}
{"type":"trade","ts":1775571342565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342565,"price":67851.4,"size":0.002,"notionalUsd":135.7028,"side":"buy","tradeId":"2f255654-4b77-5e4e-90db-e6d7df68e48c"}}
{"type":"trade","ts":1775571342565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342565,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"981dd329-b5f8-5c37-ad62-257942c77bef"}}
{"type":"trade","ts":1775571342579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342579,"price":67862.7,"size":0.0001,"notionalUsd":6.78627,"side":"buy","tradeId":"2486041753"}}
{"type":"trade","ts":1775571342613,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342613,"price":67862.7,"size":0.071,"notionalUsd":4818.2517,"side":"buy","tradeId":"2486041754"}}
{"type":"trade","ts":1775571342609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342609,"price":67852.5,"size":0.014,"notionalUsd":949.9350000000001,"side":"buy","tradeId":"2c91f966-bd94-561f-9749-bf2cbc3249b2"}}
{"type":"trade","ts":1775571342609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342609,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"buy","tradeId":"e3c76697-c24b-5d8f-8ef7-8efce63713f7"}}
{"type":"trade","ts":1775571342609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342609,"price":67852.5,"size":0.005,"notionalUsd":339.2625,"side":"buy","tradeId":"f670a890-3b08-586a-b0a4-35945bbfee43"}}
{"type":"trade","ts":1775571342609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342609,"price":67852.5,"size":0.005,"notionalUsd":339.2625,"side":"buy","tradeId":"31931b7b-af1f-5753-aaee-c8e352f89251"}}
{"type":"trade","ts":1775571342609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342609,"price":67852.5,"size":0.002,"notionalUsd":135.705,"side":"buy","tradeId":"a7a2847f-6108-5c7e-be2a-6e6f60682c58"}}
{"type":"trade","ts":1775571342609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342609,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"buy","tradeId":"c5c9e37e-52ac-5687-b5c9-a7008669f508"}}
{"type":"trade","ts":1775571342609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342609,"price":67853.8,"size":0.017,"notionalUsd":1153.5146000000002,"side":"buy","tradeId":"d0c885fc-8b35-5335-95f6-dd3edda671a8"}}
{"type":"trade","ts":1775571342619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342619,"price":67865.2,"size":0.104,"notionalUsd":7057.980799999999,"side":"buy","tradeId":"7533719275"}}
{"type":"trade","ts":1775571342619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342619,"price":67865.2,"size":0.018,"notionalUsd":1221.5736,"side":"buy","tradeId":"7533719276"}}
{"type":"trade","ts":1775571342619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342619,"price":67865.2,"size":0.069,"notionalUsd":4682.6988,"side":"buy","tradeId":"7533719277"}}
{"type":"trade","ts":1775571342631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342631,"price":67865.2,"size":0.004,"notionalUsd":271.4608,"side":"buy","tradeId":"7533719278"}}
{"type":"trade","ts":1775571342666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342666,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"9e414cff-d7b0-55ce-aba6-7ceee5d97b57"}}
{"type":"trade","ts":1775571342799,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571342799,"price":67877.99,"size":0.00037213,"notionalUsd":25.259436418700002,"side":"buy","tradeId":"995405253"}}
{"type":"trade","ts":1775571342799,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571342799,"price":67879.01,"size":0.00035706,"notionalUsd":24.2368793106,"side":"buy","tradeId":"995405254"}}
{"type":"trade","ts":1775571342754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571342754,"price":67849.4,"size":0.00013264671463564896,"notionalUsd":9,"side":"buy","tradeId":"1af4b92f-ddec-5e6f-8f45-3ad5a948a508"}}
{"type":"trade","ts":1775571342732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342732,"price":67865.1,"size":0.003,"notionalUsd":203.5953,"side":"sell","tradeId":"7533719279"}}
{"type":"trade","ts":1775571342753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342753,"price":67865.1,"size":0.006,"notionalUsd":407.1906,"side":"sell","tradeId":"7533719280"}}
{"type":"trade","ts":1775571342793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571342793,"price":67893.1,"size":0.00007129,"notionalUsd":4.840099099000001,"side":"buy","tradeId":"988361330"}}
{"type":"trade","ts":1775571342809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571342809,"price":67894.9,"size":0.00321992,"notionalUsd":218.61614640799996,"side":"buy","tradeId":"988361331"}}
{"type":"trade","ts":1775571342816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342816,"price":67853.7,"size":0.004,"notionalUsd":271.4148,"side":"sell","tradeId":"a699eadd-f060-51ed-bfa3-b8fdbb5eba91"}}
{"type":"trade","ts":1775571341979,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571341979,"price":67837,"size":0.005,"notionalUsd":339.185,"side":"sell","tradeId":"04f9cc3b0000000200000002"}}
{"type":"trade","ts":1775571342848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342848,"price":67862.7,"size":0.1484,"notionalUsd":10070.82468,"side":"buy","tradeId":"2486041765"}}
{"type":"trade","ts":1775571342850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342850,"price":67862.7,"size":0.0039000000000000003,"notionalUsd":264.66453,"side":"buy","tradeId":"2486041769"}}
{"type":"trade","ts":1775571342850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342850,"price":67862.8,"size":0.0001,"notionalUsd":6.7862800000000005,"side":"buy","tradeId":"2486041770"}}
{"type":"trade","ts":1775571342850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342850,"price":67863,"size":0.0001,"notionalUsd":6.786300000000001,"side":"buy","tradeId":"2486041771"}}
{"type":"trade","ts":1775571342894,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571342894,"price":67879,"size":3e-8,"notionalUsd":0.00203637,"side":"sell","tradeId":"995405255"}}
{"type":"trade","ts":1775571342857,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342857,"price":67863.5,"size":0.0009,"notionalUsd":61.077149999999996,"side":"buy","tradeId":"2486041774"}}
{"type":"trade","ts":1775571342857,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342857,"price":67863.7,"size":0.0005,"notionalUsd":33.93185,"side":"buy","tradeId":"2486041775"}}
{"type":"trade","ts":1775571342857,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342857,"price":67863.8,"size":0.0006,"notionalUsd":40.71828,"side":"buy","tradeId":"2486041777"}}
{"type":"trade","ts":1775571342857,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342857,"price":67864,"size":0.0014000000000000002,"notionalUsd":95.00960000000002,"side":"buy","tradeId":"2486041780"}}
{"type":"trade","ts":1775571342857,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342857,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"buy","tradeId":"2486041784"}}
{"type":"trade","ts":1775571342859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342859,"price":67864.2,"size":0.0124,"notionalUsd":841.51608,"side":"buy","tradeId":"2486041788"}}
{"type":"trade","ts":1775571342859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342859,"price":67864.4,"size":0.0005,"notionalUsd":33.932199999999995,"side":"buy","tradeId":"2486041789"}}
{"type":"trade","ts":1775571342859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342859,"price":67864.5,"size":0.0005,"notionalUsd":33.93225,"side":"buy","tradeId":"2486041790"}}
{"type":"trade","ts":1775571342859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342859,"price":67864.6,"size":0.0005,"notionalUsd":33.932300000000005,"side":"buy","tradeId":"2486041791"}}
{"type":"trade","ts":1775571342859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342859,"price":67864.8,"size":0.0008,"notionalUsd":54.29184000000001,"side":"buy","tradeId":"2486041793"}}
{"type":"trade","ts":1775571342859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342859,"price":67864.9,"size":0.0005,"notionalUsd":33.932449999999996,"side":"buy","tradeId":"2486041794"}}
{"type":"trade","ts":1775571342859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342859,"price":67865,"size":0.0005,"notionalUsd":33.9325,"side":"buy","tradeId":"2486041795"}}
{"type":"trade","ts":1775571342859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342859,"price":67865.2,"size":0.0005,"notionalUsd":33.9326,"side":"buy","tradeId":"2486041796"}}
{"type":"trade","ts":1775571342859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342859,"price":67865.3,"size":0.0005,"notionalUsd":33.93265,"side":"buy","tradeId":"2486041797"}}
{"type":"trade","ts":1775571342859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342859,"price":67865.4,"size":0.0005,"notionalUsd":33.9327,"side":"buy","tradeId":"2486041798"}}
{"type":"trade","ts":1775571342859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342859,"price":67865.5,"size":0.0001,"notionalUsd":6.78655,"side":"buy","tradeId":"2486041799"}}
{"type":"trade","ts":1775571342859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342859,"price":67865.6,"size":0.0005,"notionalUsd":33.9328,"side":"buy","tradeId":"2486041800"}}
{"type":"trade","ts":1775571342859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342859,"price":67865.7,"size":0.0005,"notionalUsd":33.93285,"side":"buy","tradeId":"2486041801"}}
{"type":"trade","ts":1775571342825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342825,"price":67865.2,"size":0.014,"notionalUsd":950.1128,"side":"buy","tradeId":"7533719281"}}
{"type":"trade","ts":1775571342859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342859,"price":67865.9,"size":0.0005,"notionalUsd":33.93295,"side":"buy","tradeId":"2486041802"}}
{"type":"trade","ts":1775571342859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342859,"price":67866,"size":0.0005,"notionalUsd":33.933,"side":"buy","tradeId":"2486041803"}}
{"type":"trade","ts":1775571342859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342859,"price":67866.1,"size":0.0014000000000000002,"notionalUsd":95.01254000000002,"side":"buy","tradeId":"2486041807"}}
{"type":"trade","ts":1775571342861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342861,"price":67866.1,"size":0.008,"notionalUsd":542.9288,"side":"buy","tradeId":"2486041808"}}
{"type":"trade","ts":1775571342895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342895,"price":67853.8,"size":0.012,"notionalUsd":814.2456000000001,"side":"buy","tradeId":"9e6d91df-85e9-5797-820f-fc0eeb669809"}}
{"type":"trade","ts":1775571342895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342895,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"a19c05f6-760e-5f3a-af1a-56d786565b3f"}}
{"type":"trade","ts":1775571342895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342895,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"5773b1d1-e745-5f4e-b26a-88af182de5d9"}}
{"type":"trade","ts":1775571342895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342895,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"bf884274-2cbe-5470-859c-14f37ad16e8f"}}
{"type":"trade","ts":1775571342895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342895,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"buy","tradeId":"6038fb3a-b00d-587f-be65-76db1e85f130"}}
{"type":"trade","ts":1775571342895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342895,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"buy","tradeId":"82471324-9bfa-5906-b2b4-80f52891417a"}}
{"type":"trade","ts":1775571342895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342895,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"buy","tradeId":"5af9c6e8-9495-5824-82ea-b7737951ffa4"}}
{"type":"trade","ts":1775571342899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342899,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"239ca4d9-effd-5bc4-a33f-f31345491f28"}}
{"type":"trade","ts":1775571342899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342899,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"6296e102-ecb2-5480-b3e9-bba583f7b373"}}
{"type":"trade","ts":1775571342899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342899,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"buy","tradeId":"c9b9d794-85c5-5c91-98e6-c2065cdd55da"}}
{"type":"trade","ts":1775571342899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342899,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"0f50ba71-4924-5c00-a7de-60b46ca6d509"}}
{"type":"trade","ts":1775571342899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342899,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"buy","tradeId":"ae58fa03-c24e-5915-a1c6-f78c15464691"}}
{"type":"trade","ts":1775571342910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342910,"price":67866.1,"size":0.013999999999999999,"notionalUsd":950.1254,"side":"buy","tradeId":"2486041813"}}
{"type":"trade","ts":1775571342910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342910,"price":67866.2,"size":0.0001,"notionalUsd":6.78662,"side":"buy","tradeId":"2486041814"}}
{"type":"trade","ts":1775571342910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342910,"price":67866.3,"size":0.0005,"notionalUsd":33.933150000000005,"side":"buy","tradeId":"2486041815"}}
{"type":"trade","ts":1775571342910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342910,"price":67866.4,"size":0.0005,"notionalUsd":33.9332,"side":"buy","tradeId":"2486041816"}}
{"type":"trade","ts":1775571342910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342910,"price":67866.5,"size":0.0005,"notionalUsd":33.93325,"side":"buy","tradeId":"2486041817"}}
{"type":"trade","ts":1775571342910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342910,"price":67866.7,"size":0.0005,"notionalUsd":33.93335,"side":"buy","tradeId":"2486041818"}}
{"type":"trade","ts":1775571342910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342910,"price":67867.1,"size":0.0001,"notionalUsd":6.786710000000001,"side":"buy","tradeId":"2486041819"}}
{"type":"trade","ts":1775571342884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342884,"price":67865.2,"size":0.003,"notionalUsd":203.5956,"side":"buy","tradeId":"7533719282"}}
{"type":"trade","ts":1775571342898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571342898,"price":67892.78,"size":0.01593,"notionalUsd":1081.5319854,"side":"sell","tradeId":"6193310090"}}
{"type":"trade","ts":1775571342898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571342898,"price":67892.78,"size":0.012,"notionalUsd":814.71336,"side":"sell","tradeId":"6193310091"}}
{"type":"trade","ts":1775571342898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571342898,"price":67892.78,"size":0.02207,"notionalUsd":1498.3936546,"side":"sell","tradeId":"6193310092"}}
{"type":"trade","ts":1775571342902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342902,"price":67865.1,"size":0.015,"notionalUsd":1017.9765000000001,"side":"sell","tradeId":"7533719283"}}
{"type":"trade","ts":1775571342902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342902,"price":67865.1,"size":0.01,"notionalUsd":678.6510000000001,"side":"sell","tradeId":"7533719284"}}
{"type":"trade","ts":1775571342905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342905,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"sell","tradeId":"7533719285"}}
{"type":"trade","ts":1775571342905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571342905,"price":67865.1,"size":0.001,"notionalUsd":67.86510000000001,"side":"sell","tradeId":"7533719286"}}
{"type":"trade","ts":1775571342940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342940,"price":67867.2,"size":0.0442,"notionalUsd":2999.73024,"side":"buy","tradeId":"2486041820"}}
{"type":"trade","ts":1775571342947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342947,"price":67867.2,"size":0.0567,"notionalUsd":3848.07024,"side":"buy","tradeId":"2486041821"}}
{"type":"trade","ts":1775571342955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571342955,"price":67867.2,"size":0.0025,"notionalUsd":169.668,"side":"buy","tradeId":"2486041822"}}
{"type":"trade","ts":1775571343042,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571343042,"price":67880.91,"size":0.000158,"notionalUsd":10.72518378,"side":"buy","tradeId":"995405256"}}
{"type":"trade","ts":1775571343021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343021,"price":67865.2,"size":0.056,"notionalUsd":3800.4512,"side":"buy","tradeId":"7533719287"}}
{"type":"trade","ts":1775571343149,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571343149,"price":67880.91,"size":0.00024317,"notionalUsd":16.5066008847,"side":"buy","tradeId":"995405257"}}
{"type":"trade","ts":1775571343069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571343069,"price":67892.79,"size":0.00019,"notionalUsd":12.8996301,"side":"buy","tradeId":"6193310093"}}
{"type":"trade","ts":1775571343100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343100,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"buy","tradeId":"3c419798-7424-54c5-be19-1db323bc5b3a"}}
{"type":"trade","ts":1775571343100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343100,"price":67857.7,"size":0.01,"notionalUsd":678.577,"side":"buy","tradeId":"3684c0a3-add6-5b13-8f09-0b967f0fbbb3"}}
{"type":"trade","ts":1775571343158,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571343158,"price":67883.99,"size":1.1e-7,"notionalUsd":0.007467238900000001,"side":"sell","tradeId":"995405258"}}
{"type":"trade","ts":1775571343179,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571343179,"price":67884,"size":0.01263366,"notionalUsd":857.62337544,"side":"buy","tradeId":"995405259"}}
{"type":"trade","ts":1775571343198,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571343198,"price":67882.32,"size":0.00006458,"notionalUsd":4.3838402256,"side":"sell","tradeId":"995405260"}}
{"type":"trade","ts":1775571343186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571343186,"price":67867.2,"size":0.0014000000000000002,"notionalUsd":95.01408,"side":"buy","tradeId":"2486041823"}}
{"type":"trade","ts":1775571343182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343182,"price":67865.1,"size":0.001,"notionalUsd":67.86510000000001,"side":"sell","tradeId":"7533719288"}}
{"type":"trade","ts":1775571343182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343182,"price":67865.1,"size":0.001,"notionalUsd":67.86510000000001,"side":"sell","tradeId":"7533719289"}}
{"type":"trade","ts":1775571343256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343256,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"buy","tradeId":"6c32d371-c66a-5d86-89d1-180e790f0a43"}}
{"type":"trade","ts":1775571343256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343256,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"buy","tradeId":"ee91750d-1255-50fc-ba3e-d0a0d895674d"}}
{"type":"trade","ts":1775571343256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343256,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"buy","tradeId":"2da772b6-4acc-538d-a49a-317cb1b4501c"}}
{"type":"trade","ts":1775571343019,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571343019,"price":67859,"size":0.00453,"notionalUsd":307.40127,"side":"sell","tradeId":"829078394957846"}}
{"type":"trade","ts":1775571343273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571343273,"price":67867.2,"size":0.016,"notionalUsd":1085.8752,"side":"buy","tradeId":"2486041824"}}
{"type":"trade","ts":1775571343354,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571343354,"price":67882.32,"size":2e-8,"notionalUsd":0.0013576464000000002,"side":"sell","tradeId":"995405261"}}
{"type":"trade","ts":1775571343307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571343307,"price":67867.2,"size":0.0029,"notionalUsd":196.81488,"side":"buy","tradeId":"2486041825"}}
{"type":"trade","ts":1775571343295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343295,"price":67865.1,"size":0.014,"notionalUsd":950.1114000000001,"side":"sell","tradeId":"7533719290"}}
{"type":"trade","ts":1775571343354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571343354,"price":67850.4,"size":0.13401542216405504,"notionalUsd":9093,"side":"buy","tradeId":"b035426d-58b0-5024-8516-f78bc08e53ff"}}
{"type":"trade","ts":1775571343374,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571343374,"price":67897.1,"size":0.00229324,"notionalUsd":155.70434560400003,"side":"buy","tradeId":"988361332"}}
{"type":"trade","ts":1775571343398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571343398,"price":67867.1,"size":0.07,"notionalUsd":4750.697000000001,"side":"sell","tradeId":"2486041826"}}
{"type":"trade","ts":1775571343399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571343399,"price":67867.2,"size":0.0003,"notionalUsd":20.360159999999997,"side":"buy","tradeId":"2486041827"}}
{"type":"trade","ts":1775571343425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571343425,"price":67867.2,"size":0.0014000000000000002,"notionalUsd":95.01408,"side":"buy","tradeId":"2486041828"}}
{"type":"trade","ts":1775571343423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571343423,"price":67892.79,"size":0.00015,"notionalUsd":10.183918499999999,"side":"buy","tradeId":"6193310094"}}
{"type":"trade","ts":1775571343423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571343423,"price":67892.79,"size":0.00015,"notionalUsd":10.183918499999999,"side":"buy","tradeId":"6193310095"}}
{"type":"trade","ts":1775571343423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571343423,"price":67892.79,"size":0.0437,"notionalUsd":2966.914923,"side":"buy","tradeId":"6193310096"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.004,"notionalUsd":271.4608,"side":"buy","tradeId":"7533719291"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533719292"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.043,"notionalUsd":2918.2036,"side":"buy","tradeId":"7533719293"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.034,"notionalUsd":2307.4168,"side":"buy","tradeId":"7533719294"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.004,"notionalUsd":271.4608,"side":"buy","tradeId":"7533719295"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533719296"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.004,"notionalUsd":271.4608,"side":"buy","tradeId":"7533719297"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.08,"notionalUsd":5429.215999999999,"side":"buy","tradeId":"7533719298"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.066,"notionalUsd":4479.1032000000005,"side":"buy","tradeId":"7533719299"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533719300"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533719301"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533719302"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533719303"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533719304"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533719305"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533719306"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533719307"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533719308"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533719309"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533719310"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533719311"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533719312"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533719313"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.015,"notionalUsd":1017.978,"side":"buy","tradeId":"7533719314"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533719315"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.015,"notionalUsd":1017.978,"side":"buy","tradeId":"7533719316"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.015,"notionalUsd":1017.978,"side":"buy","tradeId":"7533719317"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.004,"notionalUsd":271.4608,"side":"buy","tradeId":"7533719318"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533719319"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533719320"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533719321"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.007,"notionalUsd":475.0564,"side":"buy","tradeId":"7533719322"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.012,"notionalUsd":814.3824,"side":"buy","tradeId":"7533719323"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.009,"notionalUsd":610.7868,"side":"buy","tradeId":"7533719324"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.008,"notionalUsd":542.9216,"side":"buy","tradeId":"7533719325"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.012,"notionalUsd":814.3824,"side":"buy","tradeId":"7533719326"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533719327"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.003,"notionalUsd":203.5956,"side":"buy","tradeId":"7533719328"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.007,"notionalUsd":475.0564,"side":"buy","tradeId":"7533719329"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.006,"notionalUsd":407.1912,"side":"buy","tradeId":"7533719330"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.2,"size":0.006,"notionalUsd":407.1912,"side":"buy","tradeId":"7533719331"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.3,"size":0.002,"notionalUsd":135.7306,"side":"buy","tradeId":"7533719332"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.3,"size":0.002,"notionalUsd":135.7306,"side":"buy","tradeId":"7533719333"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67865.4,"size":0.002,"notionalUsd":135.7308,"side":"buy","tradeId":"7533719334"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67866.1,"size":0.001,"notionalUsd":67.8661,"side":"buy","tradeId":"7533719335"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67866.1,"size":0.099,"notionalUsd":6718.743900000001,"side":"buy","tradeId":"7533719336"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"buy","tradeId":"7533719337"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67866.2,"size":0.001,"notionalUsd":67.86619999999999,"side":"buy","tradeId":"7533719338"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"buy","tradeId":"7533719339"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67866.4,"size":0.04,"notionalUsd":2714.656,"side":"buy","tradeId":"7533719340"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67866.6,"size":0.002,"notionalUsd":135.7332,"side":"buy","tradeId":"7533719341"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"7533719342"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67866.7,"size":0.004,"notionalUsd":271.4668,"side":"buy","tradeId":"7533719343"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67866.9,"size":0.001,"notionalUsd":67.8669,"side":"buy","tradeId":"7533719344"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67867.3,"size":0.002,"notionalUsd":135.7346,"side":"buy","tradeId":"7533719345"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67867.3,"size":0.004,"notionalUsd":271.4692,"side":"buy","tradeId":"7533719346"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533719347"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"buy","tradeId":"7533719348"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67867.6,"size":0.004,"notionalUsd":271.47040000000004,"side":"buy","tradeId":"7533719349"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67867.8,"size":0.002,"notionalUsd":135.7356,"side":"buy","tradeId":"7533719350"}}
{"type":"trade","ts":1775571343421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343421,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"buy","tradeId":"7533719351"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67868,"size":0.001,"notionalUsd":67.868,"side":"buy","tradeId":"7533719352"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"buy","tradeId":"7533719353"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"buy","tradeId":"7533719354"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67868.2,"size":0.004,"notionalUsd":271.4728,"side":"buy","tradeId":"7533719355"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"buy","tradeId":"7533719356"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"buy","tradeId":"7533719357"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"buy","tradeId":"7533719358"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67868.7,"size":0.002,"notionalUsd":135.7374,"side":"buy","tradeId":"7533719359"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67868.7,"size":0.001,"notionalUsd":67.8687,"side":"buy","tradeId":"7533719360"}}
{"type":"trade","ts":1775571343462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571343462,"price":67867.1,"size":0.0368,"notionalUsd":2497.50928,"side":"sell","tradeId":"2486041829"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67868.8,"size":0.004,"notionalUsd":271.47520000000003,"side":"buy","tradeId":"7533719361"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67869,"size":0.001,"notionalUsd":67.869,"side":"buy","tradeId":"7533719362"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533719363"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"buy","tradeId":"7533719364"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"buy","tradeId":"7533719365"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67869.3,"size":0.002,"notionalUsd":135.73860000000002,"side":"buy","tradeId":"7533719366"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67869.4,"size":0.001,"notionalUsd":67.8694,"side":"buy","tradeId":"7533719367"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67869.5,"size":0.08,"notionalUsd":5429.56,"side":"buy","tradeId":"7533719368"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67869.5,"size":0.003,"notionalUsd":203.6085,"side":"buy","tradeId":"7533719369"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67869.6,"size":0.001,"notionalUsd":67.8696,"side":"buy","tradeId":"7533719370"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67869.7,"size":0.004,"notionalUsd":271.4788,"side":"buy","tradeId":"7533719371"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67869.7,"size":0.022,"notionalUsd":1493.1334,"side":"buy","tradeId":"7533719372"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67869.8,"size":0.002,"notionalUsd":135.7396,"side":"buy","tradeId":"7533719373"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67869.8,"size":0.002,"notionalUsd":135.7396,"side":"buy","tradeId":"7533719374"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67869.9,"size":0.146,"notionalUsd":9909.005399999998,"side":"buy","tradeId":"7533719375"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67869.9,"size":0.003,"notionalUsd":203.60969999999998,"side":"buy","tradeId":"7533719376"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"buy","tradeId":"7533719377"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67869.9,"size":0.007,"notionalUsd":475.0893,"side":"buy","tradeId":"7533719378"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67869.9,"size":0.08,"notionalUsd":5429.592,"side":"buy","tradeId":"7533719379"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67869.9,"size":0.001,"notionalUsd":67.8699,"side":"buy","tradeId":"7533719380"}}
{"type":"trade","ts":1775571343422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343422,"price":67870,"size":0.044,"notionalUsd":2986.2799999999997,"side":"buy","tradeId":"7533719381"}}
{"type":"trade","ts":1775571343479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343479,"price":67870,"size":0.036,"notionalUsd":2443.3199999999997,"side":"buy","tradeId":"7533719382"}}
{"type":"trade","ts":1775571343479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343479,"price":67870,"size":0.01,"notionalUsd":678.7,"side":"buy","tradeId":"7533719383"}}
{"type":"trade","ts":1775571343480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571343480,"price":67892.79,"size":0.036,"notionalUsd":2444.1404399999997,"side":"buy","tradeId":"6193310097"}}
{"type":"trade","ts":1775571343479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343479,"price":67870,"size":0.02,"notionalUsd":1357.4,"side":"buy","tradeId":"7533719384"}}
{"type":"trade","ts":1775571343480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571343480,"price":67892.79,"size":0.01,"notionalUsd":678.9278999999999,"side":"buy","tradeId":"6193310098"}}
{"type":"trade","ts":1775571343479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343479,"price":67870,"size":0.019,"notionalUsd":1289.53,"side":"buy","tradeId":"7533719385"}}
{"type":"trade","ts":1775571343480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571343480,"price":67892.79,"size":0.02,"notionalUsd":1357.8557999999998,"side":"buy","tradeId":"6193310099"}}
{"type":"trade","ts":1775571343480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571343480,"price":67892.79,"size":0.019,"notionalUsd":1289.96301,"side":"buy","tradeId":"6193310100"}}
{"type":"trade","ts":1775571343484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571343484,"price":67892.79,"size":0.00014,"notionalUsd":9.504990599999998,"side":"buy","tradeId":"6193310101"}}
{"type":"trade","ts":1775571343603,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571343603,"price":67882.33,"size":1e-7,"notionalUsd":0.006788233,"side":"buy","tradeId":"995405262"}}
{"type":"trade","ts":1775571343565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571343565,"price":67867.2,"size":0.0094,"notionalUsd":637.95168,"side":"buy","tradeId":"2486041830"}}
{"type":"trade","ts":1775571343619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571343619,"price":67867.2,"size":0.0002,"notionalUsd":13.57344,"side":"buy","tradeId":"2486041831"}}
{"type":"trade","ts":1775571343673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343673,"price":67857.6,"size":0.003,"notionalUsd":203.57280000000003,"side":"sell","tradeId":"a51ca787-61b9-52d7-91f7-aa01d746a1b6"}}
{"type":"trade","ts":1775571343673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343673,"price":67857.6,"size":0.037,"notionalUsd":2510.7312,"side":"sell","tradeId":"ad82823b-a454-50ad-a5a1-059fcb7a9021"}}
{"type":"trade","ts":1775571343734,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571343734,"price":67867.2,"size":0.0154,"notionalUsd":1045.15488,"side":"buy","tradeId":"2486041832"}}
{"type":"trade","ts":1775571343706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343706,"price":67869.9,"size":0.197,"notionalUsd":13370.370299999999,"side":"sell","tradeId":"7533719386"}}
{"type":"trade","ts":1775571343750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571343750,"price":67867.2,"size":0.0222,"notionalUsd":1506.65184,"side":"buy","tradeId":"2486041833"}}
{"type":"trade","ts":1775571343735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343735,"price":67869.9,"size":0.181,"notionalUsd":12284.451899999998,"side":"sell","tradeId":"7533719387"}}
{"type":"trade","ts":1775571343814,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571343814,"price":67882.32,"size":0.0474184,"notionalUsd":3218.8710026880003,"side":"sell","tradeId":"995405263"}}
{"type":"trade","ts":1775571343815,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571343815,"price":67882.32,"size":0.0526184,"notionalUsd":3571.8590666880004,"side":"sell","tradeId":"995405264"}}
{"type":"trade","ts":1775571343839,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571343839,"price":67879.64,"size":3e-8,"notionalUsd":0.0020363891999999996,"side":"sell","tradeId":"995405265"}}
{"type":"trade","ts":1775571343828,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571343828,"price":67867.2,"size":0.010400000000000001,"notionalUsd":705.81888,"side":"buy","tradeId":"2486041834"}}
{"type":"trade","ts":1775571343833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343833,"price":67857.6,"size":0.002,"notionalUsd":135.7152,"side":"sell","tradeId":"db202563-e31a-56e4-9056-da3b3bb91f1b"}}
{"type":"trade","ts":1775571343833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343833,"price":67857.6,"size":0.002,"notionalUsd":135.7152,"side":"sell","tradeId":"092a0633-15b1-5932-9581-2d4413d848d2"}}
{"type":"trade","ts":1775571343837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571343837,"price":67867.2,"size":0.0036,"notionalUsd":244.32191999999998,"side":"buy","tradeId":"2486041835"}}
{"type":"trade","ts":1775571343838,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571343838,"price":67867.2,"size":0.0079,"notionalUsd":536.15088,"side":"buy","tradeId":"2486041836"}}
{"type":"trade","ts":1775571343817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343817,"price":67870,"size":0.014,"notionalUsd":950.1800000000001,"side":"buy","tradeId":"7533719388"}}
{"type":"trade","ts":1775571343818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571343818,"price":67892.79,"size":0.014,"notionalUsd":950.49906,"side":"buy","tradeId":"6193310102"}}
{"type":"trade","ts":1775571343825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343825,"price":67870,"size":0.007,"notionalUsd":475.09000000000003,"side":"buy","tradeId":"7533719389"}}
{"type":"trade","ts":1775571343825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343825,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533719390"}}
{"type":"trade","ts":1775571343825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343825,"price":67870,"size":0.073,"notionalUsd":4954.509999999999,"side":"buy","tradeId":"7533719391"}}
{"type":"trade","ts":1775571343826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571343826,"price":67892.79,"size":0.007,"notionalUsd":475.24953,"side":"buy","tradeId":"6193310103"}}
{"type":"trade","ts":1775571343063,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571343063,"price":67844,"size":0.005,"notionalUsd":339.22,"side":"buy","tradeId":"04f9cc3d0000000200000002"}}
{"type":"trade","ts":1775571343063,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571343063,"price":67845,"size":0.005,"notionalUsd":339.225,"side":"buy","tradeId":"04f9cc3d0000000200000005"}}
{"type":"trade","ts":1775571343935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571343935,"price":67867.2,"size":0.02,"notionalUsd":1357.344,"side":"buy","tradeId":"2486041837"}}
{"type":"trade","ts":1775571343947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343947,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"sell","tradeId":"7533719392"}}
{"type":"trade","ts":1775571343947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343947,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719393"}}
{"type":"trade","ts":1775571343947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343947,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"sell","tradeId":"7533719394"}}
{"type":"trade","ts":1775571343989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571343989,"price":67870,"size":0.023,"notionalUsd":1561.01,"side":"buy","tradeId":"7533719395"}}
{"type":"trade","ts":1775571344028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571344028,"price":67867.2,"size":1.8727,"notionalUsd":127094.90544,"side":"buy","tradeId":"2486041851"}}
{"type":"trade","ts":1775571344050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571344050,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"buy","tradeId":"2486041852"}}
{"type":"trade","ts":1775571344075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344075,"price":67857.7,"size":0.027,"notionalUsd":1832.1579,"side":"buy","tradeId":"4fca4c7a-6e5c-5b7e-b865-363269685024"}}
{"type":"trade","ts":1775571344075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344075,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"buy","tradeId":"83783701-bd84-5a51-a7d3-b719596d9a0b"}}
{"type":"trade","ts":1775571344075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344075,"price":67857.7,"size":0.122,"notionalUsd":8278.6394,"side":"buy","tradeId":"5b282a80-42af-5885-99d6-4349c9a1703f"}}
{"type":"trade","ts":1775571344048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344048,"price":67870,"size":0.01,"notionalUsd":678.7,"side":"buy","tradeId":"7533719396"}}
{"type":"trade","ts":1775571344060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344060,"price":67870,"size":0.148,"notionalUsd":10044.76,"side":"buy","tradeId":"7533719397"}}
{"type":"trade","ts":1775571344060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344060,"price":67870,"size":0.028,"notionalUsd":1900.3600000000001,"side":"buy","tradeId":"7533719398"}}
{"type":"trade","ts":1775571344060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344060,"price":67870,"size":0.178,"notionalUsd":12080.859999999999,"side":"buy","tradeId":"7533719399"}}
{"type":"trade","ts":1775571344113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344113,"price":67869.9,"size":0.003,"notionalUsd":203.60969999999998,"side":"sell","tradeId":"7533719400"}}
{"type":"trade","ts":1775571344150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344150,"price":67857.6,"size":0.005,"notionalUsd":339.288,"side":"sell","tradeId":"9d9af54f-2926-5a38-bec5-42d16d6ee9c9"}}
{"type":"trade","ts":1775571344138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344138,"price":67892.79,"size":0.03536,"notionalUsd":2400.6890544,"side":"buy","tradeId":"6193310104"}}
{"type":"trade","ts":1775571344262,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571344262,"price":67877.99,"size":0.00017871,"notionalUsd":12.130475592900002,"side":"buy","tradeId":"995405266"}}
{"type":"trade","ts":1775571344262,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571344262,"price":67877.99,"size":0.00000729,"notionalUsd":0.4948305471,"side":"buy","tradeId":"995405267"}}
{"type":"trade","ts":1775571344043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571344043,"price":67859,"size":0.00147,"notionalUsd":99.75273,"side":"sell","tradeId":"357633801705570"}}
{"type":"trade","ts":1775571344266,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571344266,"price":67897.1,"size":0.01178253,"notionalUsd":799.999617663,"side":"buy","tradeId":"988361334"}}
{"type":"trade","ts":1775571344348,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571344348,"price":67877.98,"size":2e-8,"notionalUsd":0.0013575596,"side":"sell","tradeId":"995405268"}}
{"type":"trade","ts":1775571344334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344334,"price":67870,"size":0.09,"notionalUsd":6108.3,"side":"buy","tradeId":"7533719401"}}
{"type":"trade","ts":1775571344334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344334,"price":67870,"size":0.114,"notionalUsd":7737.18,"side":"buy","tradeId":"7533719402"}}
{"type":"trade","ts":1775571344374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344374,"price":67869.9,"size":0.022,"notionalUsd":1493.1377999999997,"side":"sell","tradeId":"7533719403"}}
{"type":"trade","ts":1775571344422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344422,"price":67857.7,"size":0.006,"notionalUsd":407.14619999999996,"side":"buy","tradeId":"f6f08c1a-75b8-5537-a995-b9a54af02107"}}
{"type":"trade","ts":1775571344431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571344431,"price":67867.2,"size":0.0001,"notionalUsd":6.78672,"side":"buy","tradeId":"2486041853"}}
{"type":"trade","ts":1775571344491,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571344491,"price":67878.64,"size":0.00689343,"notionalUsd":467.9166533352,"side":"buy","tradeId":"995405269"}}
{"type":"trade","ts":1775571344491,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571344491,"price":67878.64,"size":0.00410167,"notionalUsd":278.4157813288,"side":"buy","tradeId":"995405270"}}
{"type":"trade","ts":1775571344600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571344600,"price":67897.4,"size":0.00004649,"notionalUsd":3.1565501259999995,"side":"buy","tradeId":"988361337"}}
{"type":"trade","ts":1775571344622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571344622,"price":67897.5,"size":0.0002,"notionalUsd":13.579500000000001,"side":"sell","tradeId":"988361338"}}
{"type":"trade","ts":1775571344589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344589,"price":67870,"size":0.029,"notionalUsd":1968.23,"side":"buy","tradeId":"7533719404"}}
{"type":"trade","ts":1775571344628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344628,"price":67892.79,"size":0.00015,"notionalUsd":10.183918499999999,"side":"buy","tradeId":"6193310105"}}
{"type":"trade","ts":1775571344628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344628,"price":67892.79,"size":0.00015,"notionalUsd":10.183918499999999,"side":"buy","tradeId":"6193310106"}}
{"type":"trade","ts":1775571344628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344628,"price":67892.79,"size":0.00015,"notionalUsd":10.183918499999999,"side":"buy","tradeId":"6193310107"}}
{"type":"trade","ts":1775571344628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344628,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310108"}}
{"type":"trade","ts":1775571344628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344628,"price":67892.79,"size":0.00015,"notionalUsd":10.183918499999999,"side":"buy","tradeId":"6193310109"}}
{"type":"trade","ts":1775571344628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344628,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310110"}}
{"type":"trade","ts":1775571344628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344628,"price":67892.79,"size":0.00679,"notionalUsd":460.9920441,"side":"buy","tradeId":"6193310111"}}
{"type":"trade","ts":1775571344649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344649,"price":67870,"size":0.013,"notionalUsd":882.31,"side":"buy","tradeId":"7533719405"}}
{"type":"trade","ts":1775571344721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571344721,"price":67867.2,"size":0.2644,"notionalUsd":17944.08768,"side":"buy","tradeId":"2486041863"}}
{"type":"trade","ts":1775571344731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571344731,"price":67867.2,"size":0.0101,"notionalUsd":685.45872,"side":"buy","tradeId":"2486041870"}}
{"type":"trade","ts":1775571344731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571344731,"price":67867.2,"size":0.0103,"notionalUsd":699.03216,"side":"buy","tradeId":"2486041872"}}
{"type":"trade","ts":1775571344740,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571344740,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"buy","tradeId":"2486041876"}}
{"type":"trade","ts":1775571344715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344715,"price":67869.9,"size":0.037,"notionalUsd":2511.1863,"side":"sell","tradeId":"7533719406"}}
{"type":"trade","ts":1775571344715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344715,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533719407"}}
{"type":"trade","ts":1775571344715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344715,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"sell","tradeId":"7533719408"}}
{"type":"trade","ts":1775571344715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344715,"price":67869.9,"size":0.036,"notionalUsd":2443.3163999999997,"side":"sell","tradeId":"7533719409"}}
{"type":"trade","ts":1775571344715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344715,"price":67869.9,"size":0.024,"notionalUsd":1628.8775999999998,"side":"sell","tradeId":"7533719410"}}
{"type":"trade","ts":1775571344745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344745,"price":67870,"size":0.124,"notionalUsd":8415.88,"side":"buy","tradeId":"7533719411"}}
{"type":"trade","ts":1775571344801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344801,"price":67869.9,"size":0.003,"notionalUsd":203.60969999999998,"side":"sell","tradeId":"7533719412"}}
{"type":"trade","ts":1775571344893,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571344893,"price":67881.02,"size":0.01031252,"notionalUsd":700.0243763704001,"side":"buy","tradeId":"995405271"}}
{"type":"trade","ts":1775571344893,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571344893,"price":67881.02,"size":0.00036829,"notionalUsd":24.999900855800004,"side":"buy","tradeId":"995405272"}}
{"type":"trade","ts":1775571344893,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571344893,"price":67881.02,"size":0.00014639,"notionalUsd":9.937102517800001,"side":"buy","tradeId":"995405273"}}
{"type":"trade","ts":1775571344896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571344896,"price":67881.02,"size":1e-8,"notionalUsd":0.0006788102,"side":"buy","tradeId":"995405274"}}
{"type":"trade","ts":1775571344864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344864,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"buy","tradeId":"7533719413"}}
{"type":"trade","ts":1775571344864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344864,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"buy","tradeId":"7533719414"}}
{"type":"trade","ts":1775571344864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344864,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533719415"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"buy","tradeId":"b99897ae-9ad4-54c7-812e-6e3e9da35f1b"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67857.7,"size":0.01,"notionalUsd":678.577,"side":"buy","tradeId":"2cf39dfa-0384-52cb-81fd-c2f3461547b3"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"buy","tradeId":"5a305487-1c9d-550d-b524-2016cf711599"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"buy","tradeId":"0c0dc13b-f2cb-5a5a-bbce-9103013cddaf"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67857.7,"size":0.029,"notionalUsd":1967.8733,"side":"buy","tradeId":"5c80cf27-3ea5-5387-bff0-464a3680217c"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"buy","tradeId":"2515a976-135c-5ce0-a796-33e9e31aa7d5"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"8f3b9df7-2a26-5587-a2a0-689155624044"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"buy","tradeId":"a36c1e4c-c491-58bd-ae58-d5a8f9f6501e"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"buy","tradeId":"3839ed72-debc-5438-94e5-dc12011d26ad"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"buy","tradeId":"d515191a-1ca6-5e16-a8a2-b23ace541f50"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"buy","tradeId":"45d8512d-4563-584e-ad34-8dfafa9d02f3"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67859.1,"size":0.01,"notionalUsd":678.5910000000001,"side":"buy","tradeId":"6f34d0d2-7b78-5975-bdf4-4603eead6a0c"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67859.4,"size":0.001,"notionalUsd":67.8594,"side":"buy","tradeId":"f502d549-846b-5e01-86ae-c6b634fa0796"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67859.7,"size":0.002,"notionalUsd":135.7194,"side":"buy","tradeId":"5030407c-4635-5379-b63c-8cd99ee15f85"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67859.7,"size":0.002,"notionalUsd":135.7194,"side":"buy","tradeId":"e462d43a-91ff-5d76-883b-e11b73a32a89"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67860.6,"size":0.003,"notionalUsd":203.58180000000002,"side":"buy","tradeId":"1c047868-fb80-59f2-bc2f-ebc7c33b8f13"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"9c304aa2-503f-5b39-bc96-14822f09186f"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"40ee7236-8970-525a-b784-08007c45c4ac"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"fa8f2d0c-a35c-599f-a5a6-22a85728815b"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67861.9,"size":0.001,"notionalUsd":67.86189999999999,"side":"buy","tradeId":"78aa613e-f522-5254-8202-c9e67b7ae738"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67862.2,"size":0.001,"notionalUsd":67.8622,"side":"buy","tradeId":"ffd40b53-b366-5c4b-8585-944abf9133e1"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67862.2,"size":0.001,"notionalUsd":67.8622,"side":"buy","tradeId":"dc12a133-8bc4-5536-a2c4-97ca1168943a"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67862.7,"size":0.001,"notionalUsd":67.8627,"side":"buy","tradeId":"6ce13a0e-49f2-5392-ade9-0b867f7e7d21"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"c5d8443a-278b-5d05-89a5-02f84a8979e0"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"buy","tradeId":"f847f8a1-0dd7-5b33-9776-677ea0404566"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"buy","tradeId":"1e31c36d-8f73-5002-ae18-ce1cebae6fd1"}}
{"type":"trade","ts":1775571344908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344908,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"buy","tradeId":"b3a10e84-ed5d-5212-b77b-bae717bf761d"}}
{"type":"trade","ts":1775571344881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344881,"price":67870,"size":0.052,"notionalUsd":3529.24,"side":"buy","tradeId":"7533719416"}}
{"type":"trade","ts":1775571344881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344881,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"buy","tradeId":"7533719417"}}
{"type":"trade","ts":1775571344881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344881,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533719418"}}
{"type":"trade","ts":1775571344881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344881,"price":67870,"size":0.015,"notionalUsd":1018.05,"side":"buy","tradeId":"7533719419"}}
{"type":"trade","ts":1775571344918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571344918,"price":67864.4,"size":0.003,"notionalUsd":203.5932,"side":"buy","tradeId":"6f60b288-d562-5296-9686-06e0160549a7"}}
{"type":"trade","ts":1775571344971,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571344971,"price":67883.56,"size":0.0002101,"notionalUsd":14.262335956000001,"side":"sell","tradeId":"995405275"}}
{"type":"trade","ts":1775571345007,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345007,"price":67883.56,"size":2e-8,"notionalUsd":0.0013576712,"side":"sell","tradeId":"995405276"}}
{"type":"trade","ts":1775571345013,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345013,"price":67883.57,"size":0.00007292,"notionalUsd":4.9500699244,"side":"buy","tradeId":"995405277"}}
{"type":"trade","ts":1775571344990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571344990,"price":67867.4,"size":0.0088,"notionalUsd":597.23312,"side":"buy","tradeId":"2486041881"}}
{"type":"trade","ts":1775571344990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571344990,"price":67867.4,"size":0.0147,"notionalUsd":997.6507799999998,"side":"buy","tradeId":"2486041885"}}
{"type":"trade","ts":1775571344990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571344990,"price":67867.4,"size":0.0103,"notionalUsd":699.03422,"side":"buy","tradeId":"2486041888"}}
{"type":"trade","ts":1775571344990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571344990,"price":67867.4,"size":0.0147,"notionalUsd":997.6507799999998,"side":"buy","tradeId":"2486041889"}}
{"type":"trade","ts":1775571344990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571344990,"price":67867.4,"size":0.0074,"notionalUsd":502.21876,"side":"buy","tradeId":"2486041890"}}
{"type":"trade","ts":1775571344990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571344990,"price":67867.4,"size":0.0088,"notionalUsd":597.23312,"side":"buy","tradeId":"2486041892"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00322,"notionalUsd":218.6147838,"side":"buy","tradeId":"6193310112"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00258,"notionalUsd":175.16339819999996,"side":"buy","tradeId":"6193310113"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00096,"notionalUsd":65.1770784,"side":"buy","tradeId":"6193310114"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00194,"notionalUsd":131.7120126,"side":"buy","tradeId":"6193310115"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00015,"notionalUsd":10.183918499999999,"side":"buy","tradeId":"6193310116"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310117"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310118"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310119"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310120"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310121"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310122"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310123"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310124"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310125"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310126"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310127"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310128"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310129"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310130"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310131"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310132"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310133"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310134"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310135"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310136"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310137"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310138"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310139"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310140"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310141"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310142"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310143"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310144"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310145"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310146"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310147"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310148"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310149"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310150"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310151"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310152"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310153"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.79,"size":0.00008,"notionalUsd":5.4314232,"side":"buy","tradeId":"6193310154"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193310155"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193310156"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193310157"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193310158"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193310159"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193310160"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193310161"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193310162"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.85,"size":0.00008,"notionalUsd":5.431428000000001,"side":"buy","tradeId":"6193310163"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.85,"size":0.00008,"notionalUsd":5.431428000000001,"side":"buy","tradeId":"6193310164"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.85,"size":0.00008,"notionalUsd":5.431428000000001,"side":"buy","tradeId":"6193310165"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.85,"size":0.00008,"notionalUsd":5.431428000000001,"side":"buy","tradeId":"6193310166"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67892.92,"size":0.00009,"notionalUsd":6.1103628,"side":"buy","tradeId":"6193310167"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67893.09,"size":0.00008,"notionalUsd":5.4314472,"side":"buy","tradeId":"6193310168"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67893.1,"size":0.00008,"notionalUsd":5.4314480000000005,"side":"buy","tradeId":"6193310169"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67893.11,"size":0.00008,"notionalUsd":5.4314488,"side":"buy","tradeId":"6193310170"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67893.11,"size":0.00008,"notionalUsd":5.4314488,"side":"buy","tradeId":"6193310171"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67893.11,"size":0.00008,"notionalUsd":5.4314488,"side":"buy","tradeId":"6193310172"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67893.11,"size":0.00008,"notionalUsd":5.4314488,"side":"buy","tradeId":"6193310173"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67893.11,"size":0.00008,"notionalUsd":5.4314488,"side":"buy","tradeId":"6193310174"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"buy","tradeId":"6193310175"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"buy","tradeId":"6193310176"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"buy","tradeId":"6193310177"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67894.49,"size":0.00008,"notionalUsd":5.431559200000001,"side":"buy","tradeId":"6193310178"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67894.49,"size":0.00008,"notionalUsd":5.431559200000001,"side":"buy","tradeId":"6193310179"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67894.49,"size":0.00008,"notionalUsd":5.431559200000001,"side":"buy","tradeId":"6193310180"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67894.49,"size":0.00008,"notionalUsd":5.431559200000001,"side":"buy","tradeId":"6193310181"}}
{"type":"trade","ts":1775571344965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571344965,"price":67894.49,"size":0.00008,"notionalUsd":5.431559200000001,"side":"buy","tradeId":"6193310182"}}
{"type":"trade","ts":1775571345007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345007,"price":67867.4,"size":0.0147,"notionalUsd":997.6507799999998,"side":"buy","tradeId":"2486041896"}}
{"type":"trade","ts":1775571345028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345028,"price":67867.4,"size":0.008,"notionalUsd":542.9391999999999,"side":"buy","tradeId":"2486041898"}}
{"type":"trade","ts":1775571345017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345017,"price":67894.49,"size":0.00075,"notionalUsd":50.92086750000001,"side":"sell","tradeId":"6193310183"}}
{"type":"trade","ts":1775571345077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345077,"price":67867.4,"size":0.08,"notionalUsd":5429.392,"side":"buy","tradeId":"2486041903"}}
{"type":"trade","ts":1775571345043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345043,"price":67870,"size":0.012,"notionalUsd":814.44,"side":"buy","tradeId":"7533719420"}}
{"type":"trade","ts":1775571345043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345043,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"buy","tradeId":"7533719421"}}
{"type":"trade","ts":1775571345079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345079,"price":67867.4,"size":0.0398,"notionalUsd":2701.12252,"side":"buy","tradeId":"2486041907"}}
{"type":"trade","ts":1775571345079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345079,"price":67867.4,"size":0.0118,"notionalUsd":800.8353199999999,"side":"buy","tradeId":"2486041908"}}
{"type":"trade","ts":1775571345079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345079,"price":67867.4,"size":0.0117,"notionalUsd":794.0485799999999,"side":"buy","tradeId":"2486041909"}}
{"type":"trade","ts":1775571345079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345079,"price":67867.4,"size":0.0118,"notionalUsd":800.8353199999999,"side":"buy","tradeId":"2486041912"}}
{"type":"trade","ts":1775571345079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345079,"price":67867.4,"size":0.0236,"notionalUsd":1601.6706399999998,"side":"buy","tradeId":"2486041914"}}
{"type":"trade","ts":1775571345079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345079,"price":67867.4,"size":0.0118,"notionalUsd":800.8353199999999,"side":"buy","tradeId":"2486041916"}}
{"type":"trade","ts":1775571345079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345079,"price":67867.4,"size":0.0147,"notionalUsd":997.6507799999998,"side":"buy","tradeId":"2486041918"}}
{"type":"trade","ts":1775571345080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345080,"price":67869.9,"size":0.008,"notionalUsd":542.9592,"side":"sell","tradeId":"7533719422"}}
{"type":"trade","ts":1775571345083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345083,"price":67869.9,"size":0.003,"notionalUsd":203.60969999999998,"side":"sell","tradeId":"7533719423"}}
{"type":"trade","ts":1775571345112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345112,"price":67869.9,"size":0.014,"notionalUsd":950.1786,"side":"sell","tradeId":"7533719424"}}
{"type":"trade","ts":1775571345204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345204,"price":67867.4,"size":0.0118,"notionalUsd":800.8353199999999,"side":"buy","tradeId":"2486041919"}}
{"type":"trade","ts":1775571345204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345204,"price":67867.4,"size":0.0118,"notionalUsd":800.8353199999999,"side":"buy","tradeId":"2486041921"}}
{"type":"trade","ts":1775571345204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345204,"price":67867.4,"size":0.0118,"notionalUsd":800.8353199999999,"side":"buy","tradeId":"2486041922"}}
{"type":"trade","ts":1775571345204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345204,"price":67867.4,"size":0.027999999999999997,"notionalUsd":1900.2871999999995,"side":"buy","tradeId":"2486041925"}}
{"type":"trade","ts":1775571345251,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345251,"price":67885.5,"size":0.000017,"notionalUsd":1.1540535,"side":"buy","tradeId":"995405278"}}
{"type":"trade","ts":1775571345251,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345251,"price":67885.95,"size":0.01031177,"notionalUsd":700.0243026315,"side":"buy","tradeId":"995405279"}}
{"type":"trade","ts":1775571345209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345209,"price":67864.4,"size":0.033,"notionalUsd":2239.5252,"side":"buy","tradeId":"cb1f410f-fb16-5187-bc00-3df7faa8b851"}}
{"type":"trade","ts":1775571345253,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345253,"price":67886.81,"size":0.00153899,"notionalUsd":104.4771217219,"side":"buy","tradeId":"995405280"}}
{"type":"trade","ts":1775571345253,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345253,"price":67886.81,"size":1e-8,"notionalUsd":0.0006788681,"side":"buy","tradeId":"995405281"}}
{"type":"trade","ts":1775571345215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345215,"price":67867.4,"size":0.0236,"notionalUsd":1601.6706399999998,"side":"buy","tradeId":"2486041930"}}
{"type":"trade","ts":1775571345256,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345256,"price":67885.95,"size":0.001539,"notionalUsd":104.47647705,"side":"buy","tradeId":"995405282"}}
{"type":"trade","ts":1775571345218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345218,"price":67867.4,"size":0.0147,"notionalUsd":997.6507799999998,"side":"buy","tradeId":"2486041931"}}
{"type":"trade","ts":1775571345218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345218,"price":67867.4,"size":0.0088,"notionalUsd":597.23312,"side":"buy","tradeId":"2486041932"}}
{"type":"trade","ts":1775571345218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345218,"price":67867.4,"size":0.027999999999999997,"notionalUsd":1900.2871999999995,"side":"buy","tradeId":"2486041934"}}
{"type":"trade","ts":1775571345218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345218,"price":67867.4,"size":0.0147,"notionalUsd":997.6507799999998,"side":"buy","tradeId":"2486041936"}}
{"type":"trade","ts":1775571345218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345218,"price":67867.4,"size":0.014199999999999999,"notionalUsd":963.7170799999999,"side":"buy","tradeId":"2486041941"}}
{"type":"trade","ts":1775571345218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345218,"price":67867.5,"size":0.0007000000000000001,"notionalUsd":47.507250000000006,"side":"buy","tradeId":"2486041944"}}
{"type":"trade","ts":1775571345218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345218,"price":67867.6,"size":0.0005,"notionalUsd":33.933800000000005,"side":"buy","tradeId":"2486041945"}}
{"type":"trade","ts":1775571345218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345218,"price":67867.8,"size":0.0006,"notionalUsd":40.72068,"side":"buy","tradeId":"2486041947"}}
{"type":"trade","ts":1775571345218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345218,"price":67867.9,"size":0.0005,"notionalUsd":33.933949999999996,"side":"buy","tradeId":"2486041948"}}
{"type":"trade","ts":1775571345218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345218,"price":67868,"size":0.0005,"notionalUsd":33.934,"side":"buy","tradeId":"2486041949"}}
{"type":"trade","ts":1775571345218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345218,"price":67868.2,"size":0.0005,"notionalUsd":33.9341,"side":"buy","tradeId":"2486041950"}}
{"type":"trade","ts":1775571345218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345218,"price":67868.3,"size":0.0005,"notionalUsd":33.93415,"side":"buy","tradeId":"2486041951"}}
{"type":"trade","ts":1775571345218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345218,"price":67868.4,"size":0.0005,"notionalUsd":33.9342,"side":"buy","tradeId":"2486041952"}}
{"type":"trade","ts":1775571345218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345218,"price":67868.5,"size":0.0003,"notionalUsd":20.36055,"side":"buy","tradeId":"2486041953"}}
{"type":"trade","ts":1775571345218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345218,"price":67868.6,"size":0.0005,"notionalUsd":33.9343,"side":"buy","tradeId":"2486041954"}}
{"type":"trade","ts":1775571345218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345218,"price":67868.7,"size":0.0005,"notionalUsd":33.93435,"side":"buy","tradeId":"2486041955"}}
{"type":"trade","ts":1775571345218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345218,"price":67868.8,"size":0.0006,"notionalUsd":40.72128,"side":"buy","tradeId":"2486041957"}}
{"type":"trade","ts":1775571345220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345220,"price":67869,"size":0.0005,"notionalUsd":33.9345,"side":"buy","tradeId":"2486041958"}}
{"type":"trade","ts":1775571345220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345220,"price":67869.1,"size":0.0005,"notionalUsd":33.93455,"side":"buy","tradeId":"2486041959"}}
{"type":"trade","ts":1775571345220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345220,"price":67869.2,"size":0.0005,"notionalUsd":33.934599999999996,"side":"buy","tradeId":"2486041960"}}
{"type":"trade","ts":1775571345220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345220,"price":67869.4,"size":0.0005,"notionalUsd":33.9347,"side":"buy","tradeId":"2486041961"}}
{"type":"trade","ts":1775571345220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345220,"price":67869.5,"size":0.0005,"notionalUsd":33.93475,"side":"buy","tradeId":"2486041962"}}
{"type":"trade","ts":1775571345220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345220,"price":67869.7,"size":0.0005,"notionalUsd":33.93485,"side":"buy","tradeId":"2486041963"}}
{"type":"trade","ts":1775571345220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345220,"price":67869.8,"size":0.0006,"notionalUsd":40.72188,"side":"buy","tradeId":"2486041965"}}
{"type":"trade","ts":1775571345220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345220,"price":67869.9,"size":0.0005,"notionalUsd":33.93495,"side":"buy","tradeId":"2486041966"}}
{"type":"trade","ts":1775571345260,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345260,"price":67885.95,"size":0.00877277,"notionalUsd":595.5478255814999,"side":"buy","tradeId":"995405283"}}
{"type":"trade","ts":1775571345220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345220,"price":67870.1,"size":0.0008,"notionalUsd":54.29608000000001,"side":"buy","tradeId":"2486041968"}}
{"type":"trade","ts":1775571345220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345220,"price":67870.2,"size":0.0005,"notionalUsd":33.9351,"side":"buy","tradeId":"2486041969"}}
{"type":"trade","ts":1775571345220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345220,"price":67870.3,"size":0.0005,"notionalUsd":33.93515,"side":"buy","tradeId":"2486041970"}}
{"type":"trade","ts":1775571345220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345220,"price":67870.4,"size":0.0002,"notionalUsd":13.57408,"side":"buy","tradeId":"2486041972"}}
{"type":"trade","ts":1775571345220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345220,"price":67870.5,"size":0.0005,"notionalUsd":33.93525,"side":"buy","tradeId":"2486041973"}}
{"type":"trade","ts":1775571345220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345220,"price":67870.6,"size":0.0005,"notionalUsd":33.935300000000005,"side":"buy","tradeId":"2486041974"}}
{"type":"trade","ts":1775571345220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345220,"price":67870.7,"size":0.0009,"notionalUsd":61.08362999999999,"side":"buy","tradeId":"2486041977"}}
{"type":"trade","ts":1775571345220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345220,"price":67870.8,"size":0.0004,"notionalUsd":27.148320000000002,"side":"buy","tradeId":"2486041981"}}
{"type":"trade","ts":1775571345225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571345225,"price":67899.5,"size":0.00005666,"notionalUsd":3.84718567,"side":"buy","tradeId":"988361341"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870,"size":0.062,"notionalUsd":4207.94,"side":"buy","tradeId":"7533719425"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870,"size":0.003,"notionalUsd":203.61,"side":"buy","tradeId":"7533719426"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"buy","tradeId":"7533719427"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533719428"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533719429"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533719430"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870,"size":0.079,"notionalUsd":5361.7300000000005,"side":"buy","tradeId":"7533719431"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870,"size":0.006,"notionalUsd":407.22,"side":"buy","tradeId":"7533719432"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"buy","tradeId":"7533719433"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870,"size":0.01,"notionalUsd":678.7,"side":"buy","tradeId":"7533719434"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870,"size":0.009,"notionalUsd":610.8299999999999,"side":"buy","tradeId":"7533719435"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"buy","tradeId":"7533719436"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870,"size":0.027,"notionalUsd":1832.49,"side":"buy","tradeId":"7533719437"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"buy","tradeId":"7533719438"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870,"size":0.04,"notionalUsd":2714.8,"side":"buy","tradeId":"7533719439"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870,"size":0.003,"notionalUsd":203.61,"side":"buy","tradeId":"7533719440"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870,"size":0.054,"notionalUsd":3664.98,"side":"buy","tradeId":"7533719441"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870,"size":0.011,"notionalUsd":746.5699999999999,"side":"buy","tradeId":"7533719442"}}
{"type":"trade","ts":1775571345228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345228,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"buy","tradeId":"2486041985"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870,"size":0.009,"notionalUsd":610.8299999999999,"side":"buy","tradeId":"7533719443"}}
{"type":"trade","ts":1775571345228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345228,"price":67871,"size":0.0005,"notionalUsd":33.9355,"side":"buy","tradeId":"2486041986"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"buy","tradeId":"7533719444"}}
{"type":"trade","ts":1775571345228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345228,"price":67871.1,"size":0.0005,"notionalUsd":33.935550000000006,"side":"buy","tradeId":"2486041987"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870,"size":0.011,"notionalUsd":746.5699999999999,"side":"buy","tradeId":"7533719445"}}
{"type":"trade","ts":1775571345228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345228,"price":67871.2,"size":0.0002,"notionalUsd":13.57424,"side":"buy","tradeId":"2486041989"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533719446"}}
{"type":"trade","ts":1775571345228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345228,"price":67871.3,"size":0.0005,"notionalUsd":33.93565,"side":"buy","tradeId":"2486041990"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"buy","tradeId":"7533719447"}}
{"type":"trade","ts":1775571345228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345228,"price":67871.4,"size":0.0005,"notionalUsd":33.9357,"side":"buy","tradeId":"2486041991"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"buy","tradeId":"7533719448"}}
{"type":"trade","ts":1775571345228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345228,"price":67871.8,"size":0.0002,"notionalUsd":13.57436,"side":"buy","tradeId":"2486041993"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870.2,"size":0.002,"notionalUsd":135.7404,"side":"buy","tradeId":"7533719449"}}
{"type":"trade","ts":1775571345228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345228,"price":67871.9,"size":0.0003,"notionalUsd":20.361569999999997,"side":"buy","tradeId":"2486041994"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870.2,"size":0.002,"notionalUsd":135.7404,"side":"buy","tradeId":"7533719450"}}
{"type":"trade","ts":1775571345228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345228,"price":67872.1,"size":0.0001,"notionalUsd":6.787210000000001,"side":"buy","tradeId":"2486041995"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870.2,"size":0.015,"notionalUsd":1018.0529999999999,"side":"buy","tradeId":"7533719451"}}
{"type":"trade","ts":1775571345228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345228,"price":67872.3,"size":0.0001,"notionalUsd":6.787230000000001,"side":"buy","tradeId":"2486041996"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870.2,"size":0.002,"notionalUsd":135.7404,"side":"buy","tradeId":"7533719452"}}
{"type":"trade","ts":1775571345228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345228,"price":67872.8,"size":0.0001,"notionalUsd":6.787280000000001,"side":"buy","tradeId":"2486041997"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870.3,"size":0.002,"notionalUsd":135.7406,"side":"buy","tradeId":"7533719453"}}
{"type":"trade","ts":1775571345228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345228,"price":67872.9,"size":0.0002,"notionalUsd":13.57458,"side":"buy","tradeId":"2486041999"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870.4,"size":0.021,"notionalUsd":1425.2784,"side":"buy","tradeId":"7533719454"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870.5,"size":0.002,"notionalUsd":135.741,"side":"buy","tradeId":"7533719455"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870.5,"size":0.002,"notionalUsd":135.741,"side":"buy","tradeId":"7533719456"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870.6,"size":0.015,"notionalUsd":1018.0590000000001,"side":"buy","tradeId":"7533719457"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"buy","tradeId":"7533719458"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870.8,"size":0.003,"notionalUsd":203.6124,"side":"buy","tradeId":"7533719459"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"buy","tradeId":"7533719460"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67870.9,"size":0.002,"notionalUsd":135.74179999999998,"side":"buy","tradeId":"7533719461"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67871,"size":0.002,"notionalUsd":135.742,"side":"buy","tradeId":"7533719462"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67871,"size":0.002,"notionalUsd":135.742,"side":"buy","tradeId":"7533719463"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67871.1,"size":0.002,"notionalUsd":135.74220000000003,"side":"buy","tradeId":"7533719464"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67871.1,"size":0.002,"notionalUsd":135.74220000000003,"side":"buy","tradeId":"7533719465"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67871.1,"size":0.002,"notionalUsd":135.74220000000003,"side":"buy","tradeId":"7533719466"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67871.3,"size":0.001,"notionalUsd":67.8713,"side":"buy","tradeId":"7533719467"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67871.4,"size":0.002,"notionalUsd":135.7428,"side":"buy","tradeId":"7533719468"}}
{"type":"trade","ts":1775571345230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345230,"price":67873,"size":0.0172,"notionalUsd":1167.4156,"side":"buy","tradeId":"2486042004"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67871.4,"size":0.002,"notionalUsd":135.7428,"side":"buy","tradeId":"7533719469"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67871.4,"size":0.002,"notionalUsd":135.7428,"side":"buy","tradeId":"7533719470"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67871.5,"size":0.002,"notionalUsd":135.743,"side":"buy","tradeId":"7533719471"}}
{"type":"trade","ts":1775571344981,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571344981,"price":67859,"size":0.01512,"notionalUsd":1026.02808,"side":"sell","tradeId":"184108273601736"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67871.5,"size":0.004,"notionalUsd":271.486,"side":"buy","tradeId":"7533719472"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67871.6,"size":0.002,"notionalUsd":135.7432,"side":"buy","tradeId":"7533719473"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67871.7,"size":0.002,"notionalUsd":135.7434,"side":"buy","tradeId":"7533719474"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67871.8,"size":0.001,"notionalUsd":67.87180000000001,"side":"buy","tradeId":"7533719475"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67871.8,"size":0.001,"notionalUsd":67.87180000000001,"side":"buy","tradeId":"7533719476"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67871.9,"size":0.002,"notionalUsd":135.7438,"side":"buy","tradeId":"7533719477"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872,"size":0.004,"notionalUsd":271.488,"side":"buy","tradeId":"7533719478"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"buy","tradeId":"7533719479"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"7533719480"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"7533719481"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"7533719482"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"7533719483"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"7533719484"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"7533719485"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"buy","tradeId":"7533719486"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.1,"size":0.001,"notionalUsd":67.8721,"side":"buy","tradeId":"7533719487"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.1,"size":0.001,"notionalUsd":67.8721,"side":"buy","tradeId":"7533719488"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.1,"size":0.001,"notionalUsd":67.8721,"side":"buy","tradeId":"7533719489"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.1,"size":0.001,"notionalUsd":67.8721,"side":"buy","tradeId":"7533719490"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.1,"size":0.001,"notionalUsd":67.8721,"side":"buy","tradeId":"7533719491"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.1,"size":0.001,"notionalUsd":67.8721,"side":"buy","tradeId":"7533719492"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.1,"size":0.001,"notionalUsd":67.8721,"side":"buy","tradeId":"7533719493"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.1,"size":0.001,"notionalUsd":67.8721,"side":"buy","tradeId":"7533719494"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.1,"size":0.001,"notionalUsd":67.8721,"side":"buy","tradeId":"7533719495"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.1,"size":0.001,"notionalUsd":67.8721,"side":"buy","tradeId":"7533719496"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.3,"size":0.002,"notionalUsd":135.74460000000002,"side":"buy","tradeId":"7533719497"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.4,"size":0.002,"notionalUsd":135.7448,"side":"buy","tradeId":"7533719498"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"buy","tradeId":"7533719499"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.5,"size":0.001,"notionalUsd":67.8725,"side":"buy","tradeId":"7533719500"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.6,"size":0.002,"notionalUsd":135.7452,"side":"buy","tradeId":"7533719501"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.6,"size":0.004,"notionalUsd":271.4904,"side":"buy","tradeId":"7533719502"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.6,"size":0.002,"notionalUsd":135.7452,"side":"buy","tradeId":"7533719503"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.7,"size":0.001,"notionalUsd":67.8727,"side":"buy","tradeId":"7533719504"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.7,"size":0.022,"notionalUsd":1493.1993999999997,"side":"buy","tradeId":"7533719505"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.7,"size":0.022,"notionalUsd":1493.1993999999997,"side":"buy","tradeId":"7533719506"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.7,"size":0.036,"notionalUsd":2443.4172,"side":"buy","tradeId":"7533719507"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.9,"size":0.001,"notionalUsd":67.8729,"side":"buy","tradeId":"7533719508"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67872.9,"size":0.002,"notionalUsd":135.7458,"side":"buy","tradeId":"7533719509"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67873,"size":0.003,"notionalUsd":203.619,"side":"buy","tradeId":"7533719510"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"buy","tradeId":"7533719511"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67873.1,"size":0.002,"notionalUsd":135.74620000000002,"side":"buy","tradeId":"7533719512"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67873.1,"size":0.002,"notionalUsd":135.74620000000002,"side":"buy","tradeId":"7533719513"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67873.2,"size":0.004,"notionalUsd":271.4928,"side":"buy","tradeId":"7533719514"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67873.3,"size":0.002,"notionalUsd":135.7466,"side":"buy","tradeId":"7533719515"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67873.4,"size":0.001,"notionalUsd":67.87339999999999,"side":"buy","tradeId":"7533719516"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67873.4,"size":0.044,"notionalUsd":2986.4295999999995,"side":"buy","tradeId":"7533719517"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67873.5,"size":0.004,"notionalUsd":271.494,"side":"buy","tradeId":"7533719518"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67873.5,"size":0.001,"notionalUsd":67.8735,"side":"buy","tradeId":"7533719519"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67873.6,"size":0.002,"notionalUsd":135.74720000000002,"side":"buy","tradeId":"7533719520"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67873.6,"size":0.002,"notionalUsd":135.74720000000002,"side":"buy","tradeId":"7533719521"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67873.6,"size":0.002,"notionalUsd":135.74720000000002,"side":"buy","tradeId":"7533719522"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67873.7,"size":0.003,"notionalUsd":203.62109999999998,"side":"buy","tradeId":"7533719523"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67873.7,"size":0.002,"notionalUsd":135.7474,"side":"buy","tradeId":"7533719524"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67873.7,"size":0.002,"notionalUsd":135.7474,"side":"buy","tradeId":"7533719525"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67873.8,"size":0.004,"notionalUsd":271.4952,"side":"buy","tradeId":"7533719526"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"7533719527"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"7533719528"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"7533719529"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67874,"size":0.002,"notionalUsd":135.748,"side":"buy","tradeId":"7533719530"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67874,"size":0.001,"notionalUsd":67.874,"side":"buy","tradeId":"7533719531"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67874,"size":0.001,"notionalUsd":67.874,"side":"buy","tradeId":"7533719532"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"buy","tradeId":"7533719533"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533719534"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533719535"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"buy","tradeId":"7533719536"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533719537"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533719538"}}
{"type":"trade","ts":1775571345188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345188,"price":67874.3,"size":0.033,"notionalUsd":2239.8519,"side":"buy","tradeId":"7533719539"}}
{"type":"trade","ts":1775571345234,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345234,"price":67872.9,"size":0.0134,"notionalUsd":909.49686,"side":"sell","tradeId":"2486042006"}}
{"type":"trade","ts":1775571345258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345258,"price":67872.9,"size":0.0294,"notionalUsd":1995.4632599999998,"side":"sell","tradeId":"2486042007"}}
{"type":"trade","ts":1775571345263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345263,"price":67873,"size":0.0007000000000000001,"notionalUsd":47.511100000000006,"side":"buy","tradeId":"2486042011"}}
{"type":"trade","ts":1775571345248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345248,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533719540"}}
{"type":"trade","ts":1775571345283,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571345283,"price":67850.4,"size":0.00007369153313760863,"notionalUsd":5,"side":"buy","tradeId":"49953e6e-221c-547e-a876-72b9bddef0a6"}}
{"type":"trade","ts":1775571345050,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571345050,"price":67860,"size":0.00364,"notionalUsd":247.0104,"side":"buy","tradeId":"109113586621787"}}
{"type":"trade","ts":1775571345323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571345323,"price":67850.4,"size":0.0012527560633393466,"notionalUsd":85,"side":"buy","tradeId":"f6a25684-c7f0-5d29-b01d-49c4cddb1aef"}}
{"type":"trade","ts":1775571345309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345309,"price":67874.3,"size":0.028,"notionalUsd":1900.4804000000001,"side":"buy","tradeId":"7533719541"}}
{"type":"trade","ts":1775571345395,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345395,"price":67887.55,"size":3e-8,"notionalUsd":0.0020366265,"side":"buy","tradeId":"995405284"}}
{"type":"trade","ts":1775571345395,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345395,"price":67887.56,"size":1.3e-7,"notionalUsd":0.0088253828,"side":"buy","tradeId":"995405285"}}
{"type":"trade","ts":1775571345395,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345395,"price":67887.66,"size":1.3e-7,"notionalUsd":0.0088253958,"side":"buy","tradeId":"995405286"}}
{"type":"trade","ts":1775571345396,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345396,"price":67888.21,"size":1.3e-7,"notionalUsd":0.0088254673,"side":"buy","tradeId":"995405287"}}
{"type":"trade","ts":1775571345396,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345396,"price":67888.34,"size":1.3e-7,"notionalUsd":0.008825484199999999,"side":"buy","tradeId":"995405288"}}
{"type":"trade","ts":1775571345396,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345396,"price":67888.82,"size":1.3e-7,"notionalUsd":0.008825546600000001,"side":"buy","tradeId":"995405289"}}
{"type":"trade","ts":1775571345396,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345396,"price":67888.84,"size":0.000017,"notionalUsd":1.1541102799999998,"side":"buy","tradeId":"995405290"}}
{"type":"trade","ts":1775571345396,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345396,"price":67888.94,"size":1.3e-7,"notionalUsd":0.0088255622,"side":"buy","tradeId":"995405291"}}
{"type":"trade","ts":1775571345396,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345396,"price":67889.28,"size":1.3e-7,"notionalUsd":0.0088256064,"side":"buy","tradeId":"995405292"}}
{"type":"trade","ts":1775571345396,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345396,"price":67889.29,"size":1.3e-7,"notionalUsd":0.0088256077,"side":"buy","tradeId":"995405293"}}
{"type":"trade","ts":1775571345356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571345356,"price":67900,"size":0.00543104,"notionalUsd":368.767616,"side":"buy","tradeId":"988361344"}}
{"type":"trade","ts":1775571345358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571345358,"price":67901.9,"size":0.00001205,"notionalUsd":0.818217895,"side":"buy","tradeId":"988361345"}}
{"type":"trade","ts":1775571345358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571345358,"price":67902.4,"size":0.00001482,"notionalUsd":1.006313568,"side":"buy","tradeId":"988361346"}}
{"type":"trade","ts":1775571345400,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345400,"price":67890,"size":1.3e-7,"notionalUsd":0.0088257,"side":"buy","tradeId":"995405294"}}
{"type":"trade","ts":1775571345400,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345400,"price":67890.01,"size":1.3e-7,"notionalUsd":0.008825701299999999,"side":"buy","tradeId":"995405295"}}
{"type":"trade","ts":1775571345360,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345360,"price":67873,"size":0.0665,"notionalUsd":4513.5545,"side":"buy","tradeId":"2486042022"}}
{"type":"trade","ts":1775571345400,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345400,"price":67890.01,"size":1.3e-7,"notionalUsd":0.008825701299999999,"side":"buy","tradeId":"995405296"}}
{"type":"trade","ts":1775571345400,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345400,"price":67890.37,"size":1.3e-7,"notionalUsd":0.0088257481,"side":"buy","tradeId":"995405297"}}
{"type":"trade","ts":1775571345400,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345400,"price":67890.95,"size":0.0147295,"notionalUsd":999.9997480249999,"side":"buy","tradeId":"995405298"}}
{"type":"trade","ts":1775571345400,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345400,"price":67891.01,"size":1.3e-7,"notionalUsd":0.0088258313,"side":"buy","tradeId":"995405299"}}
{"type":"trade","ts":1775571345400,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345400,"price":67891.01,"size":1.3e-7,"notionalUsd":0.0088258313,"side":"buy","tradeId":"995405300"}}
{"type":"trade","ts":1775571345330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345330,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310184"}}
{"type":"trade","ts":1775571345330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345330,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310185"}}
{"type":"trade","ts":1775571345330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345330,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310186"}}
{"type":"trade","ts":1775571345330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345330,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310187"}}
{"type":"trade","ts":1775571345330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345330,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310188"}}
{"type":"trade","ts":1775571345330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345330,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310189"}}
{"type":"trade","ts":1775571345330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345330,"price":67894.5,"size":0.00015,"notionalUsd":10.184175,"side":"buy","tradeId":"6193310190"}}
{"type":"trade","ts":1775571345404,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345404,"price":67891.61,"size":1.3e-7,"notionalUsd":0.0088259093,"side":"buy","tradeId":"995405301"}}
{"type":"trade","ts":1775571345330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345330,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310191"}}
{"type":"trade","ts":1775571345404,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345404,"price":67891.66,"size":1.3e-7,"notionalUsd":0.0088259158,"side":"buy","tradeId":"995405302"}}
{"type":"trade","ts":1775571345330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345330,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310192"}}
{"type":"trade","ts":1775571345404,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345404,"price":67891.66,"size":1.3e-7,"notionalUsd":0.0088259158,"side":"buy","tradeId":"995405303"}}
{"type":"trade","ts":1775571345330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345330,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310193"}}
{"type":"trade","ts":1775571345330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345330,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310194"}}
{"type":"trade","ts":1775571345330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345330,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310195"}}
{"type":"trade","ts":1775571345330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345330,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310196"}}
{"type":"trade","ts":1775571345330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345330,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310197"}}
{"type":"trade","ts":1775571345330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345330,"price":67894.5,"size":0.01614,"notionalUsd":1095.81723,"side":"buy","tradeId":"6193310198"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.5,"size":0.12074,"notionalUsd":8197.58193,"side":"buy","tradeId":"6193310199"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.5,"size":0.00015,"notionalUsd":10.184175,"side":"buy","tradeId":"6193310200"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310201"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.5,"size":0.00077,"notionalUsd":52.278765,"side":"buy","tradeId":"6193310202"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310203"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310204"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310205"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310206"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310207"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310208"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310209"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310210"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310211"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310212"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310213"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310214"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310215"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310216"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310217"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.5,"size":0.00008,"notionalUsd":5.43156,"side":"buy","tradeId":"6193310218"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.51,"size":0.00008,"notionalUsd":5.4315608,"side":"buy","tradeId":"6193310219"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.51,"size":0.00008,"notionalUsd":5.4315608,"side":"buy","tradeId":"6193310220"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.51,"size":0.00008,"notionalUsd":5.4315608,"side":"buy","tradeId":"6193310221"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.51,"size":0.00008,"notionalUsd":5.4315608,"side":"buy","tradeId":"6193310222"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.51,"size":0.00008,"notionalUsd":5.4315608,"side":"buy","tradeId":"6193310223"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.51,"size":0.00008,"notionalUsd":5.4315608,"side":"buy","tradeId":"6193310224"}}
{"type":"trade","ts":1775571345331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345331,"price":67894.51,"size":0.00008,"notionalUsd":5.4315608,"side":"buy","tradeId":"6193310225"}}
{"type":"trade","ts":1775571345369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345369,"price":67873.1,"size":0.0147,"notionalUsd":997.7345700000001,"side":"buy","tradeId":"2486042023"}}
{"type":"trade","ts":1775571345369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345369,"price":67873.1,"size":0.0102,"notionalUsd":692.3056200000001,"side":"buy","tradeId":"2486042025"}}
{"type":"trade","ts":1775571345369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345369,"price":67873.1,"size":0.027999999999999997,"notionalUsd":1900.4468,"side":"buy","tradeId":"2486042026"}}
{"type":"trade","ts":1775571345369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345369,"price":67873.1,"size":0.0019,"notionalUsd":128.95889,"side":"buy","tradeId":"2486042030"}}
{"type":"trade","ts":1775571345369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345369,"price":67873.2,"size":0.0001,"notionalUsd":6.78732,"side":"buy","tradeId":"2486042031"}}
{"type":"trade","ts":1775571345369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345369,"price":67873.6,"size":0.0001,"notionalUsd":6.7873600000000005,"side":"buy","tradeId":"2486042032"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.15,"size":0.00118,"notionalUsd":80.116277,"side":"buy","tradeId":"6193310226"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193310227"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193310228"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193310229"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193310230"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67874.3,"size":0.456,"notionalUsd":30950.680800000002,"side":"buy","tradeId":"7533719542"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193310231"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"buy","tradeId":"7533719543"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193310232"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"buy","tradeId":"7533719544"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193310233"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"buy","tradeId":"7533719545"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193310234"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67874.3,"size":0.072,"notionalUsd":4886.9496,"side":"buy","tradeId":"7533719546"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193310235"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"buy","tradeId":"7533719547"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.15,"size":0.00015,"notionalUsd":10.184272499999999,"side":"buy","tradeId":"6193310236"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"buy","tradeId":"7533719548"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193310237"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"buy","tradeId":"7533719549"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193310238"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"buy","tradeId":"7533719550"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193310239"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67874.3,"size":0.007,"notionalUsd":475.12010000000004,"side":"buy","tradeId":"7533719551"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193310240"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67874.3,"size":0.011,"notionalUsd":746.6173,"side":"buy","tradeId":"7533719552"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193310241"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67874.3,"size":0.066,"notionalUsd":4479.7038,"side":"buy","tradeId":"7533719553"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193310242"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67874.3,"size":0.003,"notionalUsd":203.62290000000002,"side":"buy","tradeId":"7533719554"}}
{"type":"trade","ts":1775571345371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345371,"price":67874.1,"size":0.0001,"notionalUsd":6.787410000000001,"side":"buy","tradeId":"2486042033"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193310243"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67874.3,"size":0.2,"notionalUsd":13574.86,"side":"buy","tradeId":"7533719555"}}
{"type":"trade","ts":1775571345371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345371,"price":67874.2,"size":0.0003,"notionalUsd":20.362259999999996,"side":"buy","tradeId":"2486042036"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193310244"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67874.3,"size":0.009,"notionalUsd":610.8687,"side":"buy","tradeId":"7533719556"}}
{"type":"trade","ts":1775571345372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345372,"price":67874.3,"size":0.0002,"notionalUsd":13.574860000000001,"side":"buy","tradeId":"2486042038"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"buy","tradeId":"6193310245"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"buy","tradeId":"7533719557"}}
{"type":"trade","ts":1775571345372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345372,"price":67874.5,"size":0.0001,"notionalUsd":6.787450000000001,"side":"buy","tradeId":"2486042039"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.16,"size":0.00008,"notionalUsd":5.431612800000001,"side":"buy","tradeId":"6193310246"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"buy","tradeId":"7533719558"}}
{"type":"trade","ts":1775571345372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345372,"price":67874.7,"size":0.0001,"notionalUsd":6.78747,"side":"buy","tradeId":"2486042040"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.16,"size":0.00008,"notionalUsd":5.431612800000001,"side":"buy","tradeId":"6193310247"}}
{"type":"trade","ts":1775571345372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345372,"price":67874.9,"size":0.0002,"notionalUsd":13.57498,"side":"buy","tradeId":"2486042042"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"buy","tradeId":"7533719559"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.16,"size":0.00008,"notionalUsd":5.431612800000001,"side":"buy","tradeId":"6193310248"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67874.6,"size":0.002,"notionalUsd":135.7492,"side":"buy","tradeId":"7533719560"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.16,"size":0.00008,"notionalUsd":5.431612800000001,"side":"buy","tradeId":"6193310249"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.16,"size":0.00008,"notionalUsd":5.431612800000001,"side":"buy","tradeId":"6193310250"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67874.7,"size":0.002,"notionalUsd":135.7494,"side":"buy","tradeId":"7533719561"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.16,"size":0.00008,"notionalUsd":5.431612800000001,"side":"buy","tradeId":"6193310251"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533719562"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345334,"price":67895.52,"size":0.00008,"notionalUsd":5.431641600000001,"side":"buy","tradeId":"6193310252"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"buy","tradeId":"7533719563"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"buy","tradeId":"7533719564"}}
{"type":"trade","ts":1775571345336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345336,"price":67895.84,"size":0.00009,"notionalUsd":6.1106256,"side":"buy","tradeId":"6193310253"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"buy","tradeId":"7533719565"}}
{"type":"trade","ts":1775571345336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345336,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"buy","tradeId":"6193310254"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533719566"}}
{"type":"trade","ts":1775571345336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345336,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"buy","tradeId":"6193310255"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67875.1,"size":0.002,"notionalUsd":135.7502,"side":"buy","tradeId":"7533719567"}}
{"type":"trade","ts":1775571345336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345336,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"buy","tradeId":"6193310256"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67875.2,"size":0.002,"notionalUsd":135.75039999999998,"side":"buy","tradeId":"7533719568"}}
{"type":"trade","ts":1775571345336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345336,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"buy","tradeId":"6193310257"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67875.2,"size":0.001,"notionalUsd":67.87519999999999,"side":"buy","tradeId":"7533719569"}}
{"type":"trade","ts":1775571345336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345336,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"buy","tradeId":"6193310258"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67875.4,"size":0.002,"notionalUsd":135.7508,"side":"buy","tradeId":"7533719570"}}
{"type":"trade","ts":1775571345336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345336,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"buy","tradeId":"6193310259"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67875.4,"size":0.001,"notionalUsd":67.8754,"side":"buy","tradeId":"7533719571"}}
{"type":"trade","ts":1775571345336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345336,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"buy","tradeId":"6193310260"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67875.5,"size":0.002,"notionalUsd":135.751,"side":"buy","tradeId":"7533719572"}}
{"type":"trade","ts":1775571345336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345336,"price":67895.84,"size":0.00008,"notionalUsd":5.431667200000001,"side":"buy","tradeId":"6193310261"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67875.6,"size":0.002,"notionalUsd":135.7512,"side":"buy","tradeId":"7533719573"}}
{"type":"trade","ts":1775571345373,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345373,"price":67875,"size":0.0014000000000000002,"notionalUsd":95.02500000000002,"side":"buy","tradeId":"2486042043"}}
{"type":"trade","ts":1775571345336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345336,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"buy","tradeId":"6193310262"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67875.7,"size":0.002,"notionalUsd":135.7514,"side":"buy","tradeId":"7533719574"}}
{"type":"trade","ts":1775571345373,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345373,"price":67875,"size":0.0014000000000000002,"notionalUsd":95.02500000000002,"side":"buy","tradeId":"2486042044"}}
{"type":"trade","ts":1775571345336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345336,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"buy","tradeId":"6193310263"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67875.7,"size":0.001,"notionalUsd":67.8757,"side":"buy","tradeId":"7533719575"}}
{"type":"trade","ts":1775571345336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345336,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"buy","tradeId":"6193310264"}}
{"type":"trade","ts":1775571345373,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345373,"price":67875,"size":0.0014000000000000002,"notionalUsd":95.02500000000002,"side":"buy","tradeId":"2486042045"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67875.8,"size":0.004,"notionalUsd":271.5032,"side":"buy","tradeId":"7533719576"}}
{"type":"trade","ts":1775571345336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345336,"price":67896.12,"size":0.00008,"notionalUsd":5.4316896,"side":"buy","tradeId":"6193310265"}}
{"type":"trade","ts":1775571345373,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345373,"price":67875,"size":0.0014000000000000002,"notionalUsd":95.02500000000002,"side":"buy","tradeId":"2486042046"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67875.8,"size":0.002,"notionalUsd":135.7516,"side":"buy","tradeId":"7533719577"}}
{"type":"trade","ts":1775571345336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345336,"price":67896.13,"size":0.00008,"notionalUsd":5.431690400000001,"side":"buy","tradeId":"6193310266"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"buy","tradeId":"7533719578"}}
{"type":"trade","ts":1775571345336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345336,"price":67896.13,"size":0.00008,"notionalUsd":5.431690400000001,"side":"buy","tradeId":"6193310267"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"buy","tradeId":"7533719579"}}
{"type":"trade","ts":1775571345336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345336,"price":67896.32,"size":0.00009,"notionalUsd":6.110668800000001,"side":"buy","tradeId":"6193310268"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67876.4,"size":0.004,"notionalUsd":271.50559999999996,"side":"buy","tradeId":"7533719580"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67876.4,"size":0.001,"notionalUsd":67.87639999999999,"side":"buy","tradeId":"7533719581"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67876.7,"size":0.002,"notionalUsd":135.7534,"side":"buy","tradeId":"7533719582"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67876.8,"size":0.002,"notionalUsd":135.7536,"side":"buy","tradeId":"7533719583"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67876.9,"size":0.001,"notionalUsd":67.87689999999999,"side":"buy","tradeId":"7533719584"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67876.9,"size":0.002,"notionalUsd":135.75379999999998,"side":"buy","tradeId":"7533719585"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67876.9,"size":0.002,"notionalUsd":135.75379999999998,"side":"buy","tradeId":"7533719586"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877,"size":0.004,"notionalUsd":271.508,"side":"buy","tradeId":"7533719587"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877,"size":0.004,"notionalUsd":271.508,"side":"buy","tradeId":"7533719588"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533719589"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533719590"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533719591"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533719592"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533719593"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.2,"size":0.002,"notionalUsd":135.7544,"side":"buy","tradeId":"7533719594"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.2,"size":0.005,"notionalUsd":339.38599999999997,"side":"buy","tradeId":"7533719595"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"buy","tradeId":"7533719596"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"buy","tradeId":"7533719597"}}
{"type":"trade","ts":1775571345411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345411,"price":67892,"size":1.3e-7,"notionalUsd":0.00882596,"side":"buy","tradeId":"995405304"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"buy","tradeId":"7533719598"}}
{"type":"trade","ts":1775571345411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345411,"price":67892,"size":1.3e-7,"notionalUsd":0.00882596,"side":"buy","tradeId":"995405305"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"buy","tradeId":"7533719599"}}
{"type":"trade","ts":1775571345411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345411,"price":67892,"size":0.00003555,"notionalUsd":2.4135606,"side":"buy","tradeId":"995405306"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"buy","tradeId":"7533719600"}}
{"type":"trade","ts":1775571345411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345411,"price":67892.01,"size":1.3e-7,"notionalUsd":0.008825961299999999,"side":"buy","tradeId":"995405307"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"buy","tradeId":"7533719601"}}
{"type":"trade","ts":1775571345411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345411,"price":67892.01,"size":1.3e-7,"notionalUsd":0.008825961299999999,"side":"buy","tradeId":"995405308"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"buy","tradeId":"7533719602"}}
{"type":"trade","ts":1775571345411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345411,"price":67892.18,"size":0.000017,"notionalUsd":1.1541670599999998,"side":"buy","tradeId":"995405309"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"buy","tradeId":"7533719603"}}
{"type":"trade","ts":1775571345411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345411,"price":67892.54,"size":1.3e-7,"notionalUsd":0.0088260302,"side":"buy","tradeId":"995405310"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"buy","tradeId":"7533719604"}}
{"type":"trade","ts":1775571345411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345411,"price":67892.67,"size":1.3e-7,"notionalUsd":0.0088260471,"side":"buy","tradeId":"995405311"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"buy","tradeId":"7533719605"}}
{"type":"trade","ts":1775571345411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345411,"price":67892.97,"size":1.3e-7,"notionalUsd":0.0088260861,"side":"buy","tradeId":"995405312"}}
{"type":"trade","ts":1775571345411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345411,"price":67893.08,"size":0.00764645,"notionalUsd":519.141041566,"side":"buy","tradeId":"995405313"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"buy","tradeId":"7533719606"}}
{"type":"trade","ts":1775571345412,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345412,"price":67893.08,"size":1e-8,"notionalUsd":0.0006789308000000001,"side":"buy","tradeId":"995405314"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"buy","tradeId":"7533719607"}}
{"type":"trade","ts":1775571345412,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345412,"price":67893.49,"size":1.3e-7,"notionalUsd":0.0088261537,"side":"buy","tradeId":"995405315"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.6,"size":0.004,"notionalUsd":271.5104,"side":"buy","tradeId":"7533719608"}}
{"type":"trade","ts":1775571345415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345415,"price":67893.81,"size":1.3e-7,"notionalUsd":0.008826195299999999,"side":"buy","tradeId":"995405316"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"buy","tradeId":"7533719609"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.6,"size":0.003,"notionalUsd":203.63280000000003,"side":"buy","tradeId":"7533719610"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"buy","tradeId":"7533719611"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.6,"size":0.003,"notionalUsd":203.63280000000003,"side":"buy","tradeId":"7533719612"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.6,"size":0.022,"notionalUsd":1493.3072,"side":"buy","tradeId":"7533719613"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.6,"size":0.036,"notionalUsd":2443.5936,"side":"buy","tradeId":"7533719614"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.6,"size":0.022,"notionalUsd":1493.3072,"side":"buy","tradeId":"7533719615"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.7,"size":0.002,"notionalUsd":135.7554,"side":"buy","tradeId":"7533719616"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.7,"size":0.002,"notionalUsd":135.7554,"side":"buy","tradeId":"7533719617"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.7,"size":0.002,"notionalUsd":135.7554,"side":"buy","tradeId":"7533719618"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.7,"size":0.002,"notionalUsd":135.7554,"side":"buy","tradeId":"7533719619"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.7,"size":0.002,"notionalUsd":135.7554,"side":"buy","tradeId":"7533719620"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.7,"size":0.002,"notionalUsd":135.7554,"side":"buy","tradeId":"7533719621"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67877.9,"size":0.001,"notionalUsd":67.8779,"side":"buy","tradeId":"7533719622"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67878,"size":0.002,"notionalUsd":135.756,"side":"buy","tradeId":"7533719623"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67878.2,"size":0.004,"notionalUsd":271.51279999999997,"side":"buy","tradeId":"7533719624"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67878.2,"size":0.001,"notionalUsd":67.87819999999999,"side":"buy","tradeId":"7533719625"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533719626"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67878.3,"size":0.001,"notionalUsd":67.87830000000001,"side":"buy","tradeId":"7533719627"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67878.3,"size":0.044,"notionalUsd":2986.6452,"side":"buy","tradeId":"7533719628"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67878.4,"size":0.07,"notionalUsd":4751.488,"side":"buy","tradeId":"7533719629"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67878.6,"size":0.09,"notionalUsd":6109.0740000000005,"side":"buy","tradeId":"7533719630"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67878.7,"size":0.004,"notionalUsd":271.5148,"side":"buy","tradeId":"7533719631"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67878.7,"size":0.001,"notionalUsd":67.8787,"side":"buy","tradeId":"7533719632"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67878.7,"size":0.06,"notionalUsd":4072.7219999999998,"side":"buy","tradeId":"7533719633"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67878.8,"size":0.003,"notionalUsd":203.6364,"side":"buy","tradeId":"7533719634"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67878.8,"size":0.004,"notionalUsd":271.5152,"side":"buy","tradeId":"7533719635"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"7533719636"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67878.8,"size":0.02,"notionalUsd":1357.576,"side":"buy","tradeId":"7533719637"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"buy","tradeId":"7533719638"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67879,"size":0.048,"notionalUsd":3258.192,"side":"buy","tradeId":"7533719639"}}
{"type":"trade","ts":1775571345334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345334,"price":67879,"size":0.049,"notionalUsd":3326.071,"side":"buy","tradeId":"7533719640"}}
{"type":"trade","ts":1775571345339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345339,"price":67878.8,"size":0.03,"notionalUsd":2036.364,"side":"buy","tradeId":"7533719641"}}
{"type":"trade","ts":1775571345376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345376,"price":67864.4,"size":0.001,"notionalUsd":67.86439999999999,"side":"buy","tradeId":"98847a64-9e3b-5797-b2fc-6c264a7feb5d"}}
{"type":"trade","ts":1775571345376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345376,"price":67864.4,"size":0.001,"notionalUsd":67.86439999999999,"side":"buy","tradeId":"b2551f9a-154e-5f9a-8baa-8503f5c44b05"}}
{"type":"trade","ts":1775571345376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345376,"price":67864.4,"size":0.002,"notionalUsd":135.72879999999998,"side":"buy","tradeId":"e2acaf55-e860-5325-8f5a-a55a8728c2cf"}}
{"type":"trade","ts":1775571345376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345376,"price":67864.4,"size":0.001,"notionalUsd":67.86439999999999,"side":"buy","tradeId":"58839fcd-61a4-58d5-951b-7350becc265c"}}
{"type":"trade","ts":1775571345376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345376,"price":67864.4,"size":0.029,"notionalUsd":1968.0675999999999,"side":"buy","tradeId":"d4a68733-8a7e-5f94-a1be-898291491eb6"}}
{"type":"trade","ts":1775571345376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345376,"price":67864.4,"size":0.001,"notionalUsd":67.86439999999999,"side":"buy","tradeId":"e1b83437-a5a3-5e37-84ea-49801733b33b"}}
{"type":"trade","ts":1775571345378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345378,"price":67864.5,"size":0.001,"notionalUsd":67.8645,"side":"buy","tradeId":"5dafa06b-74af-55e8-a234-dc62fc95d1ce"}}
{"type":"trade","ts":1775571345378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345378,"price":67864.6,"size":0.001,"notionalUsd":67.86460000000001,"side":"buy","tradeId":"4ebf4029-a06f-5e35-a5e5-ddfbedce4985"}}
{"type":"trade","ts":1775571345378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345378,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"buy","tradeId":"13dd427a-a62e-55dc-996d-a80b46de6077"}}
{"type":"trade","ts":1775571345378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345378,"price":67866,"size":0.05,"notionalUsd":3393.3,"side":"buy","tradeId":"bee83d3e-7486-57bb-be4d-609bf1ef23e8"}}
{"type":"trade","ts":1775571345379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345379,"price":67866,"size":0.05,"notionalUsd":3393.3,"side":"buy","tradeId":"dd669be5-5d28-5e41-8027-7d61c3af910b"}}
{"type":"trade","ts":1775571345382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345382,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"832f3eae-b16d-56d4-975b-97f8236009c5"}}
{"type":"trade","ts":1775571345404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345404,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"70217091-bc8f-5e60-8f67-449785e47c36"}}
{"type":"trade","ts":1775571345404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345404,"price":67866.7,"size":0.011,"notionalUsd":746.5337,"side":"buy","tradeId":"20652e91-a109-547c-be5e-632c393a8840"}}
{"type":"trade","ts":1775571345404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345404,"price":67866.7,"size":0.018,"notionalUsd":1221.6005999999998,"side":"buy","tradeId":"5c95be2b-98b3-511b-9dad-6b4ee39e2f20"}}
{"type":"trade","ts":1775571345404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345404,"price":67866.8,"size":0.001,"notionalUsd":67.8668,"side":"buy","tradeId":"a6b5ae7a-586e-5366-a002-9b65a66c742b"}}
{"type":"trade","ts":1775571345404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345404,"price":67867,"size":0.001,"notionalUsd":67.867,"side":"buy","tradeId":"c9944fc5-e6e6-5ee0-a814-7c351410fdbc"}}
{"type":"trade","ts":1775571345404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345404,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"buy","tradeId":"f6ccf1f5-892b-5491-bd55-07ef520ceba6"}}
{"type":"trade","ts":1775571345404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345404,"price":67868.5,"size":0.001,"notionalUsd":67.8685,"side":"buy","tradeId":"0d0a83e6-f9f0-5181-b7fc-6b523e07fd52"}}
{"type":"trade","ts":1775571345407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345407,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"b65842da-1afe-57cf-81ad-8c22bd6d561e"}}
{"type":"trade","ts":1775571345407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345407,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"buy","tradeId":"5ece6eba-eb0d-54de-8c43-b0f4a86b03d7"}}
{"type":"trade","ts":1775571345407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345407,"price":67869.8,"size":0.001,"notionalUsd":67.8698,"side":"buy","tradeId":"97feaac3-b56c-55d8-83c8-3829b5357b30"}}
{"type":"trade","ts":1775571345484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345484,"price":67893.83,"size":0.000092,"notionalUsd":6.2462323600000005,"side":"buy","tradeId":"995405317"}}
{"type":"trade","ts":1775571345511,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345511,"price":67893.82,"size":3e-8,"notionalUsd":0.0020368146,"side":"sell","tradeId":"995405318"}}
{"type":"trade","ts":1775571345488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345488,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"7533719642"}}
{"type":"trade","ts":1775571345488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345488,"price":67878.8,"size":0.004,"notionalUsd":271.5152,"side":"buy","tradeId":"7533719643"}}
{"type":"trade","ts":1775571345488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345488,"price":67878.8,"size":0.01,"notionalUsd":678.788,"side":"buy","tradeId":"7533719644"}}
{"type":"trade","ts":1775571345488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345488,"price":67878.8,"size":0.02,"notionalUsd":1357.576,"side":"buy","tradeId":"7533719645"}}
{"type":"trade","ts":1775571345488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345488,"price":67878.8,"size":0.08,"notionalUsd":5430.304,"side":"buy","tradeId":"7533719646"}}
{"type":"trade","ts":1775571345488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345488,"price":67878.8,"size":0.08,"notionalUsd":5430.304,"side":"buy","tradeId":"7533719647"}}
{"type":"trade","ts":1775571345488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345488,"price":67878.8,"size":0.007,"notionalUsd":475.15160000000003,"side":"buy","tradeId":"7533719648"}}
{"type":"trade","ts":1775571345490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345490,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"buy","tradeId":"6193310269"}}
{"type":"trade","ts":1775571345490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345490,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"buy","tradeId":"6193310270"}}
{"type":"trade","ts":1775571345490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345490,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"buy","tradeId":"6193310271"}}
{"type":"trade","ts":1775571345490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345490,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310272"}}
{"type":"trade","ts":1775571345490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345490,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310273"}}
{"type":"trade","ts":1775571345490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345490,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310274"}}
{"type":"trade","ts":1775571345490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345490,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310275"}}
{"type":"trade","ts":1775571345490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345490,"price":67898,"size":0.00015,"notionalUsd":10.1847,"side":"buy","tradeId":"6193310276"}}
{"type":"trade","ts":1775571345490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345490,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310277"}}
{"type":"trade","ts":1775571345490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345490,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310278"}}
{"type":"trade","ts":1775571345490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345490,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310279"}}
{"type":"trade","ts":1775571345490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345490,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310280"}}
{"type":"trade","ts":1775571345490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345490,"price":67898,"size":0.00015,"notionalUsd":10.1847,"side":"buy","tradeId":"6193310281"}}
{"type":"trade","ts":1775571345490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345490,"price":67898,"size":0.00486,"notionalUsd":329.98427999999996,"side":"buy","tradeId":"6193310282"}}
{"type":"trade","ts":1775571345490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345490,"price":67898,"size":0.01,"notionalUsd":678.98,"side":"buy","tradeId":"6193310283"}}
{"type":"trade","ts":1775571345490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345490,"price":67898,"size":0.08,"notionalUsd":5431.84,"side":"buy","tradeId":"6193310284"}}
{"type":"trade","ts":1775571345490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345490,"price":67898,"size":0.08,"notionalUsd":5431.84,"side":"buy","tradeId":"6193310285"}}
{"type":"trade","ts":1775571345577,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345577,"price":67893.82,"size":0.00001777,"notionalUsd":1.2064731814000003,"side":"sell","tradeId":"995405319"}}
{"type":"trade","ts":1775571345542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571345542,"price":67902.5,"size":0.00463462,"notionalUsd":314.70228455,"side":"buy","tradeId":"988361347"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00015,"notionalUsd":10.1847,"side":"buy","tradeId":"6193310286"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310287"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310288"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310289"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310290"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310291"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310292"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310293"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310294"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310295"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310296"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310297"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310298"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310299"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310300"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310301"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310302"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310303"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310304"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310305"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310306"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310307"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898,"size":0.00008,"notionalUsd":5.43184,"side":"buy","tradeId":"6193310308"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898.01,"size":0.00008,"notionalUsd":5.4318408,"side":"buy","tradeId":"6193310309"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898.01,"size":0.00008,"notionalUsd":5.4318408,"side":"buy","tradeId":"6193310310"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898.01,"size":0.00008,"notionalUsd":5.4318408,"side":"buy","tradeId":"6193310311"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898.01,"size":0.00008,"notionalUsd":5.4318408,"side":"buy","tradeId":"6193310312"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898.01,"size":0.00008,"notionalUsd":5.4318408,"side":"buy","tradeId":"6193310313"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898.76,"size":0.00009,"notionalUsd":6.1108884,"side":"buy","tradeId":"6193310314"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898.78,"size":0.00008,"notionalUsd":5.4319024,"side":"buy","tradeId":"6193310315"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898.86,"size":0.00008,"notionalUsd":5.4319088,"side":"buy","tradeId":"6193310316"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"buy","tradeId":"6193310317"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"buy","tradeId":"6193310318"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"buy","tradeId":"6193310319"}}
{"type":"trade","ts":1775571345514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345514,"price":67898.92,"size":0.00008,"notionalUsd":5.431913600000001,"side":"buy","tradeId":"6193310320"}}
{"type":"trade","ts":1775571345555,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571345555,"price":67903.5,"size":0.01065777,"notionalUsd":723.699885195,"side":"buy","tradeId":"988361348"}}
{"type":"trade","ts":1775571345602,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345602,"price":67893.83,"size":0.00123955,"notionalUsd":84.15779697650001,"side":"buy","tradeId":"995405320"}}
{"type":"trade","ts":1775571345574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345574,"price":67898.93,"size":0.00012,"notionalUsd":8.1478716,"side":"buy","tradeId":"6193310321"}}
{"type":"trade","ts":1775571345574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345574,"price":67898.93,"size":0.00282,"notionalUsd":191.47498259999998,"side":"buy","tradeId":"6193310322"}}
{"type":"trade","ts":1775571345615,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345615,"price":67875,"size":0.02,"notionalUsd":1357.5,"side":"buy","tradeId":"2486042048"}}
{"type":"trade","ts":1775571345584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345584,"price":67878.8,"size":0.019,"notionalUsd":1289.6972,"side":"buy","tradeId":"7533719649"}}
{"type":"trade","ts":1775571345584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345584,"price":67878.8,"size":0.004,"notionalUsd":271.5152,"side":"buy","tradeId":"7533719650"}}
{"type":"trade","ts":1775571345584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345584,"price":67878.8,"size":0.013,"notionalUsd":882.4244,"side":"buy","tradeId":"7533719651"}}
{"type":"trade","ts":1775571345659,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345659,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"sell","tradeId":"2486042049"}}
{"type":"trade","ts":1775571345643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345643,"price":67878.8,"size":0.028,"notionalUsd":1900.6064000000001,"side":"buy","tradeId":"7533719652"}}
{"type":"trade","ts":1775571345674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345674,"price":67898.93,"size":0.00058,"notionalUsd":39.38137939999999,"side":"buy","tradeId":"6193310323"}}
{"type":"trade","ts":1775571345691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345691,"price":67878.8,"size":0.005,"notionalUsd":339.394,"side":"buy","tradeId":"7533719653"}}
{"type":"trade","ts":1775571345691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345691,"price":67878.8,"size":0.023,"notionalUsd":1561.2124000000001,"side":"buy","tradeId":"7533719654"}}
{"type":"trade","ts":1775571345700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345700,"price":67878.7,"size":0.011,"notionalUsd":746.6656999999999,"side":"sell","tradeId":"7533719655"}}
{"type":"trade","ts":1775571345751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345751,"price":67875,"size":0.29510000000000003,"notionalUsd":20029.912500000002,"side":"buy","tradeId":"2486042058"}}
{"type":"trade","ts":1775571345904,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571345904,"price":67882.2,"size":0.03429173,"notionalUsd":2327.798074206,"side":"buy","tradeId":"98418300"}}
{"type":"trade","ts":1775571345904,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571345904,"price":67882.2,"size":0.00647827,"notionalUsd":439.759219794,"side":"buy","tradeId":"98418301"}}
{"type":"trade","ts":1775571345904,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571345904,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"buy","tradeId":"98418302"}}
{"type":"trade","ts":1775571345904,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571345904,"price":67882.2,"size":0.02184069,"notionalUsd":1482.594086718,"side":"buy","tradeId":"98418303"}}
{"type":"trade","ts":1775571345904,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571345904,"price":67882.2,"size":0.00013031,"notionalUsd":8.845729482,"side":"buy","tradeId":"98418304"}}
{"type":"trade","ts":1775571345904,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571345904,"price":67882.3,"size":0.000051,"notionalUsd":3.4619973,"side":"buy","tradeId":"98418305"}}
{"type":"trade","ts":1775571345829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345829,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"buy","tradeId":"2486042062"}}
{"type":"trade","ts":1775571345830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571345830,"price":67903.5,"size":0.00025948,"notionalUsd":17.61960018,"side":"buy","tradeId":"988361349"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571345832,"price":67904.5,"size":0.0000117,"notionalUsd":0.79448265,"side":"buy","tradeId":"988361350"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571345832,"price":67908.3,"size":0.00001482,"notionalUsd":1.0064010060000002,"side":"buy","tradeId":"988361351"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571345832,"price":67908.7,"size":0.00069948,"notionalUsd":47.500777476,"side":"buy","tradeId":"988361353"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571345832,"price":67908.7,"size":0.000726,"notionalUsd":49.301716199999994,"side":"buy","tradeId":"988361354"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571345832,"price":67908.7,"size":0.00006064,"notionalUsd":4.117983568,"side":"buy","tradeId":"988361355"}}
{"type":"trade","ts":1775571345853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345853,"price":67875.1,"size":0.0115,"notionalUsd":780.56365,"side":"buy","tradeId":"2486042064"}}
{"type":"trade","ts":1775571345853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345853,"price":67875.1,"size":0.0026000000000000003,"notionalUsd":176.47526000000005,"side":"buy","tradeId":"2486042068"}}
{"type":"trade","ts":1775571345853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345853,"price":67875.2,"size":0.0005,"notionalUsd":33.937599999999996,"side":"buy","tradeId":"2486042069"}}
{"type":"trade","ts":1775571345853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345853,"price":67875.4,"size":0.0005,"notionalUsd":33.9377,"side":"buy","tradeId":"2486042070"}}
{"type":"trade","ts":1775571345853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345853,"price":67875.5,"size":0.0005,"notionalUsd":33.93775,"side":"buy","tradeId":"2486042071"}}
{"type":"trade","ts":1775571345853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345853,"price":67875.6,"size":0.0007000000000000001,"notionalUsd":47.51292000000001,"side":"buy","tradeId":"2486042074"}}
{"type":"trade","ts":1775571345853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345853,"price":67875.8,"size":0.0005,"notionalUsd":33.9379,"side":"buy","tradeId":"2486042075"}}
{"type":"trade","ts":1775571345853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345853,"price":67875.9,"size":0.0005,"notionalUsd":33.93795,"side":"buy","tradeId":"2486042077"}}
{"type":"trade","ts":1775571345855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345855,"price":67875.9,"size":0.0003,"notionalUsd":20.362769999999998,"side":"buy","tradeId":"2486042078"}}
{"type":"trade","ts":1775571345855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345855,"price":67876,"size":0.0005,"notionalUsd":33.938,"side":"buy","tradeId":"2486042079"}}
{"type":"trade","ts":1775571345855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345855,"price":67876.2,"size":0.0034999999999999996,"notionalUsd":237.56669999999997,"side":"buy","tradeId":"2486042081"}}
{"type":"trade","ts":1775571345855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345855,"price":67876.3,"size":0.0005,"notionalUsd":33.93815,"side":"buy","tradeId":"2486042082"}}
{"type":"trade","ts":1775571345855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345855,"price":67876.4,"size":0.004,"notionalUsd":271.50559999999996,"side":"buy","tradeId":"2486042085"}}
{"type":"trade","ts":1775571345855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345855,"price":67876.5,"size":0.013300000000000001,"notionalUsd":902.7574500000001,"side":"buy","tradeId":"2486042086"}}
{"type":"trade","ts":1775571345855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345855,"price":67876.6,"size":0.0005,"notionalUsd":33.938300000000005,"side":"buy","tradeId":"2486042087"}}
{"type":"trade","ts":1775571345855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345855,"price":67876.7,"size":0.0006,"notionalUsd":40.72601999999999,"side":"buy","tradeId":"2486042089"}}
{"type":"trade","ts":1775571345855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345855,"price":67876.8,"size":0.0005,"notionalUsd":33.9384,"side":"buy","tradeId":"2486042090"}}
{"type":"trade","ts":1775571345855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345855,"price":67877,"size":0.0005,"notionalUsd":33.9385,"side":"buy","tradeId":"2486042091"}}
{"type":"trade","ts":1775571345855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345855,"price":67877.1,"size":0.0003,"notionalUsd":20.36313,"side":"buy","tradeId":"2486042092"}}
{"type":"trade","ts":1775571345855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345855,"price":67877.3,"size":0.0001,"notionalUsd":6.787730000000001,"side":"buy","tradeId":"2486042093"}}
{"type":"trade","ts":1775571345855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345855,"price":67877.4,"size":0.0002,"notionalUsd":13.575479999999999,"side":"buy","tradeId":"2486042095"}}
{"type":"trade","ts":1775571345860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345860,"price":67877.5,"size":0.0006,"notionalUsd":40.726499999999994,"side":"buy","tradeId":"2486042099"}}
{"type":"trade","ts":1775571345861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345861,"price":67877.6,"size":0.0002,"notionalUsd":13.575520000000003,"side":"buy","tradeId":"2486042101"}}
{"type":"trade","ts":1775571345861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345861,"price":67877.8,"size":0.0003,"notionalUsd":20.363339999999997,"side":"buy","tradeId":"2486042102"}}
{"type":"trade","ts":1775571345861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345861,"price":67878.2,"size":0.0001,"notionalUsd":6.78782,"side":"buy","tradeId":"2486042103"}}
{"type":"trade","ts":1775571345861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345861,"price":67878.5,"size":0.0001,"notionalUsd":6.787850000000001,"side":"buy","tradeId":"2486042104"}}
{"type":"trade","ts":1775571345861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345861,"price":67878.6,"size":0.0003,"notionalUsd":20.36358,"side":"buy","tradeId":"2486042105"}}
{"type":"trade","ts":1775571345861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345861,"price":67879,"size":0.0002,"notionalUsd":13.575800000000001,"side":"buy","tradeId":"2486042107"}}
{"type":"trade","ts":1775571345861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345861,"price":67879.2,"size":0.0003,"notionalUsd":20.363759999999996,"side":"buy","tradeId":"2486042108"}}
{"type":"trade","ts":1775571345861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345861,"price":67879.3,"size":0.0001,"notionalUsd":6.78793,"side":"buy","tradeId":"2486042109"}}
{"type":"trade","ts":1775571345861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345861,"price":67879.7,"size":0.0001,"notionalUsd":6.78797,"side":"buy","tradeId":"2486042110"}}
{"type":"trade","ts":1775571345861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345861,"price":67879.8,"size":0.0004,"notionalUsd":27.151920000000004,"side":"buy","tradeId":"2486042112"}}
{"type":"trade","ts":1775571345861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571345861,"price":67879.9,"size":0.0001,"notionalUsd":6.78799,"side":"buy","tradeId":"2486042113"}}
{"type":"trade","ts":1775571345907,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345907,"price":67893.83,"size":0.14977536,"notionalUsd":10168.8228300288,"side":"buy","tradeId":"995405321"}}
{"type":"trade","ts":1775571345908,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345908,"price":67893.83,"size":0.00090708,"notionalUsd":61.5851353164,"side":"buy","tradeId":"995405322"}}
{"type":"trade","ts":1775571345910,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345910,"price":67893.83,"size":0.00120925,"notionalUsd":82.1006139275,"side":"buy","tradeId":"995405323"}}
{"type":"trade","ts":1775571345871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345871,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"buy","tradeId":"6ce19367-541c-50fa-82a1-92d0f169e354"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.04,"notionalUsd":2715.152,"side":"buy","tradeId":"7533719656"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.024,"notionalUsd":1629.0912,"side":"buy","tradeId":"7533719657"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.023,"notionalUsd":1561.2124000000001,"side":"buy","tradeId":"7533719658"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.02,"notionalUsd":1357.576,"side":"buy","tradeId":"7533719659"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.024,"notionalUsd":1629.0912,"side":"buy","tradeId":"7533719660"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.024,"notionalUsd":1629.0912,"side":"buy","tradeId":"7533719661"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.02,"notionalUsd":1357.576,"side":"buy","tradeId":"7533719662"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.02,"notionalUsd":1357.576,"side":"buy","tradeId":"7533719663"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.02,"notionalUsd":1357.576,"side":"buy","tradeId":"7533719664"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.02,"notionalUsd":1357.576,"side":"buy","tradeId":"7533719665"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.024,"notionalUsd":1629.0912,"side":"buy","tradeId":"7533719666"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.02,"notionalUsd":1357.576,"side":"buy","tradeId":"7533719667"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.004,"notionalUsd":271.5152,"side":"buy","tradeId":"7533719668"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.004,"notionalUsd":271.5152,"side":"buy","tradeId":"7533719669"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.004,"notionalUsd":271.5152,"side":"buy","tradeId":"7533719670"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"7533719671"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"7533719672"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"7533719673"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"7533719674"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"7533719675"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"7533719676"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.02,"notionalUsd":1357.576,"side":"buy","tradeId":"7533719677"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.019,"notionalUsd":1289.6972,"side":"buy","tradeId":"7533719678"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.01,"notionalUsd":678.788,"side":"buy","tradeId":"7533719679"}}
{"type":"trade","ts":1775571345688,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571345688,"price":67860,"size":0.0174,"notionalUsd":1180.764,"side":"buy","tradeId":"764055460077674"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.01,"notionalUsd":678.788,"side":"buy","tradeId":"7533719680"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.008,"notionalUsd":543.0304,"side":"buy","tradeId":"7533719681"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.027,"notionalUsd":1832.7276000000002,"side":"buy","tradeId":"7533719682"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.02,"notionalUsd":1357.576,"side":"buy","tradeId":"7533719683"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.32,"notionalUsd":21721.216,"side":"buy","tradeId":"7533719684"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.48,"notionalUsd":32581.824,"side":"buy","tradeId":"7533719685"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.16,"notionalUsd":10860.608,"side":"buy","tradeId":"7533719686"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"7533719687"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"7533719688"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.008,"notionalUsd":543.0304,"side":"buy","tradeId":"7533719689"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67878.8,"size":0.003,"notionalUsd":203.6364,"side":"buy","tradeId":"7533719690"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67879,"size":0.022,"notionalUsd":1493.338,"side":"buy","tradeId":"7533719691"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"buy","tradeId":"7533719692"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67879.1,"size":0.002,"notionalUsd":135.75820000000002,"side":"buy","tradeId":"7533719693"}}
{"type":"trade","ts":1775571345831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345831,"price":67898.93,"size":0.01225,"notionalUsd":831.7618924999999,"side":"buy","tradeId":"6193310324"}}
{"type":"trade","ts":1775571345831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345831,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"buy","tradeId":"6193310325"}}
{"type":"trade","ts":1775571345831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345831,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"buy","tradeId":"6193310326"}}
{"type":"trade","ts":1775571345831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345831,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"buy","tradeId":"6193310327"}}
{"type":"trade","ts":1775571345831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345831,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"buy","tradeId":"6193310328"}}
{"type":"trade","ts":1775571345831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345831,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"buy","tradeId":"6193310329"}}
{"type":"trade","ts":1775571345831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345831,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"buy","tradeId":"6193310330"}}
{"type":"trade","ts":1775571345831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345831,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"buy","tradeId":"6193310331"}}
{"type":"trade","ts":1775571345831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345831,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"buy","tradeId":"6193310332"}}
{"type":"trade","ts":1775571345831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345831,"price":67898.93,"size":0.00015,"notionalUsd":10.184839499999999,"side":"buy","tradeId":"6193310333"}}
{"type":"trade","ts":1775571345831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345831,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"buy","tradeId":"6193310334"}}
{"type":"trade","ts":1775571345831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345831,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"buy","tradeId":"6193310335"}}
{"type":"trade","ts":1775571345831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345831,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"buy","tradeId":"6193310336"}}
{"type":"trade","ts":1775571345831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345831,"price":67898.93,"size":0.18626,"notionalUsd":12646.854701799999,"side":"buy","tradeId":"6193310337"}}
{"type":"trade","ts":1775571345831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345831,"price":67898.93,"size":0.02053,"notionalUsd":1393.9650328999999,"side":"buy","tradeId":"6193310338"}}
{"type":"trade","ts":1775571345831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345831,"price":67898.93,"size":0.27961,"notionalUsd":18985.2198173,"side":"buy","tradeId":"6193310339"}}
{"type":"trade","ts":1775571345877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345877,"price":67870,"size":0.042,"notionalUsd":2850.54,"side":"buy","tradeId":"e1447470-deab-5f69-b802-3f7f7a09346c"}}
{"type":"trade","ts":1775571345913,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345913,"price":67893.83,"size":0.00083948,"notionalUsd":56.9955124084,"side":"buy","tradeId":"995405324"}}
{"type":"trade","ts":1775571345831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345831,"price":67898.93,"size":0.0194,"notionalUsd":1317.2392419999999,"side":"buy","tradeId":"6193310340"}}
{"type":"trade","ts":1775571345914,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345914,"price":67893.83,"size":0.0068452,"notionalUsd":464.74684511600003,"side":"buy","tradeId":"995405325"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67898.93,"size":0.15215,"notionalUsd":10330.8221995,"side":"buy","tradeId":"6193310341"}}
{"type":"trade","ts":1775571345914,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345914,"price":67893.83,"size":0.00013029,"notionalUsd":8.8458871107,"side":"buy","tradeId":"995405326"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67898.93,"size":0.31485,"notionalUsd":21377.9781105,"side":"buy","tradeId":"6193310342"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67898.93,"size":0.00015,"notionalUsd":10.184839499999999,"side":"buy","tradeId":"6193310343"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"buy","tradeId":"6193310344"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"buy","tradeId":"6193310345"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"buy","tradeId":"6193310346"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"buy","tradeId":"6193310347"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"buy","tradeId":"6193310348"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"buy","tradeId":"6193310349"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"buy","tradeId":"6193310350"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"buy","tradeId":"6193310351"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"buy","tradeId":"6193310352"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67898.93,"size":0.00008,"notionalUsd":5.4319144,"side":"buy","tradeId":"6193310353"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67898.94,"size":0.00008,"notionalUsd":5.431915200000001,"side":"buy","tradeId":"6193310354"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67898.94,"size":0.00008,"notionalUsd":5.431915200000001,"side":"buy","tradeId":"6193310355"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67898.94,"size":0.00008,"notionalUsd":5.431915200000001,"side":"buy","tradeId":"6193310356"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67898.94,"size":0.00008,"notionalUsd":5.431915200000001,"side":"buy","tradeId":"6193310357"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67898.94,"size":0.00008,"notionalUsd":5.431915200000001,"side":"buy","tradeId":"6193310358"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67898.94,"size":0.00008,"notionalUsd":5.431915200000001,"side":"buy","tradeId":"6193310359"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"buy","tradeId":"6193310360"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"buy","tradeId":"6193310361"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"buy","tradeId":"6193310362"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"buy","tradeId":"6193310363"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"buy","tradeId":"6193310364"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"buy","tradeId":"6193310365"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"buy","tradeId":"6193310366"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67900,"size":0.01462,"notionalUsd":992.698,"side":"buy","tradeId":"6193310367"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"buy","tradeId":"6193310368"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345832,"price":67900.04,"size":0.003,"notionalUsd":203.70012,"side":"buy","tradeId":"6193310369"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67901.39,"size":0.00357,"notionalUsd":242.40796229999998,"side":"buy","tradeId":"6193310370"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67901.39,"size":0.00008,"notionalUsd":5.4321112000000005,"side":"buy","tradeId":"6193310371"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67901.39,"size":0.00008,"notionalUsd":5.4321112000000005,"side":"buy","tradeId":"6193310372"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67901.39,"size":0.00008,"notionalUsd":5.4321112000000005,"side":"buy","tradeId":"6193310373"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67901.39,"size":0.00008,"notionalUsd":5.4321112000000005,"side":"buy","tradeId":"6193310374"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67901.39,"size":0.00008,"notionalUsd":5.4321112000000005,"side":"buy","tradeId":"6193310375"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67901.39,"size":0.00008,"notionalUsd":5.4321112000000005,"side":"buy","tradeId":"6193310376"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67901.44,"size":0.00009,"notionalUsd":6.111129600000001,"side":"buy","tradeId":"6193310377"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67901.68,"size":0.00009,"notionalUsd":6.1111512,"side":"buy","tradeId":"6193310378"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67901.76,"size":0.00008,"notionalUsd":5.4321408,"side":"buy","tradeId":"6193310379"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67901.94,"size":0.00118,"notionalUsd":80.1242892,"side":"buy","tradeId":"6193310380"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"buy","tradeId":"6193310381"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"buy","tradeId":"6193310382"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"buy","tradeId":"6193310383"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"buy","tradeId":"6193310384"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67903.97,"size":0.00008,"notionalUsd":5.4323176,"side":"buy","tradeId":"6193310385"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"buy","tradeId":"6193310386"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"buy","tradeId":"6193310387"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"buy","tradeId":"6193310388"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67904.59,"size":0.00008,"notionalUsd":5.4323672,"side":"buy","tradeId":"6193310389"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67904.6,"size":0.00015,"notionalUsd":10.18569,"side":"buy","tradeId":"6193310390"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67904.6,"size":0.00009,"notionalUsd":6.111414000000001,"side":"buy","tradeId":"6193310391"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"buy","tradeId":"6193310392"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"buy","tradeId":"6193310393"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"buy","tradeId":"6193310394"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67904.6,"size":0.00008,"notionalUsd":5.432368000000001,"side":"buy","tradeId":"6193310395"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67904.61,"size":0.00008,"notionalUsd":5.432368800000001,"side":"buy","tradeId":"6193310396"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67904.61,"size":0.00008,"notionalUsd":5.432368800000001,"side":"buy","tradeId":"6193310397"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67904.61,"size":0.00008,"notionalUsd":5.432368800000001,"side":"buy","tradeId":"6193310398"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67904.61,"size":0.00008,"notionalUsd":5.432368800000001,"side":"buy","tradeId":"6193310399"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67904.61,"size":0.00008,"notionalUsd":5.432368800000001,"side":"buy","tradeId":"6193310400"}}
{"type":"trade","ts":1775571345833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345833,"price":67904.62,"size":0.00091,"notionalUsd":61.7932042,"side":"buy","tradeId":"6193310401"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.32,"notionalUsd":21729.4784,"side":"buy","tradeId":"6193310402"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.16,"notionalUsd":10864.7392,"side":"buy","tradeId":"6193310403"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00508,"notionalUsd":344.9554696,"side":"buy","tradeId":"6193310404"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310405"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310406"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310407"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310408"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310409"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310410"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310411"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310412"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310413"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310414"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310415"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310416"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310417"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310418"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310419"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310420"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310421"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310422"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310423"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310424"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310425"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310426"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310427"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310428"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310429"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310430"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310431"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310432"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310433"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.62,"size":0.00008,"notionalUsd":5.4323696,"side":"buy","tradeId":"6193310434"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67904.93,"size":0.00025,"notionalUsd":16.9762325,"side":"buy","tradeId":"6193310435"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67905.11,"size":0.0003,"notionalUsd":20.371533,"side":"buy","tradeId":"6193310436"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193310437"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67905.65,"size":0.00147,"notionalUsd":99.8213055,"side":"buy","tradeId":"6193310438"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67905.7,"size":0.00148,"notionalUsd":100.500436,"side":"buy","tradeId":"6193310439"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67905.7,"size":0.003,"notionalUsd":203.7171,"side":"buy","tradeId":"6193310440"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67905.7,"size":0.00008,"notionalUsd":5.432456,"side":"buy","tradeId":"6193310441"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67905.7,"size":0.00008,"notionalUsd":5.432456,"side":"buy","tradeId":"6193310442"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67905.7,"size":0.00008,"notionalUsd":5.432456,"side":"buy","tradeId":"6193310443"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67905.71,"size":0.00008,"notionalUsd":5.432456800000001,"side":"buy","tradeId":"6193310444"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67905.71,"size":0.00008,"notionalUsd":5.432456800000001,"side":"buy","tradeId":"6193310445"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67905.72,"size":0.01481,"notionalUsd":1005.6837132,"side":"buy","tradeId":"6193310446"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67905.72,"size":0.00008,"notionalUsd":5.4324576,"side":"buy","tradeId":"6193310447"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"buy","tradeId":"6193310448"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"buy","tradeId":"6193310449"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"buy","tradeId":"6193310450"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"buy","tradeId":"6193310451"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"buy","tradeId":"6193310452"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"buy","tradeId":"6193310453"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67906.53,"size":0.00008,"notionalUsd":5.432522400000001,"side":"buy","tradeId":"6193310454"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67906.53,"size":0.00008,"notionalUsd":5.432522400000001,"side":"buy","tradeId":"6193310455"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67906.53,"size":0.00008,"notionalUsd":5.432522400000001,"side":"buy","tradeId":"6193310456"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67906.56,"size":0.00009,"notionalUsd":6.1115904,"side":"buy","tradeId":"6193310457"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67906.86,"size":0.00008,"notionalUsd":5.4325488,"side":"buy","tradeId":"6193310458"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67906.86,"size":0.00008,"notionalUsd":5.4325488,"side":"buy","tradeId":"6193310459"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67906.98,"size":0.00015,"notionalUsd":10.186046999999999,"side":"buy","tradeId":"6193310460"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67907.52,"size":0.00009,"notionalUsd":6.111676800000001,"side":"buy","tradeId":"6193310461"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67907.74,"size":0.00008,"notionalUsd":5.4326192,"side":"buy","tradeId":"6193310462"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67907.98,"size":0.02028,"notionalUsd":1377.1738343999998,"side":"buy","tradeId":"6193310463"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193310464"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67907.98,"size":0.00008,"notionalUsd":5.4326384,"side":"buy","tradeId":"6193310465"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67908,"size":0.0004,"notionalUsd":27.1632,"side":"buy","tradeId":"6193310466"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67908,"size":0.0004,"notionalUsd":27.1632,"side":"buy","tradeId":"6193310467"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67908,"size":0.0004,"notionalUsd":27.1632,"side":"buy","tradeId":"6193310468"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67908.59,"size":0.00476,"notionalUsd":323.2448884,"side":"buy","tradeId":"6193310469"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67908.66,"size":0.01637,"notionalUsd":1111.6647642,"side":"buy","tradeId":"6193310470"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67908.74,"size":0.00118,"notionalUsd":80.13231320000001,"side":"buy","tradeId":"6193310471"}}
{"type":"trade","ts":1775571345884,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345884,"price":67870,"size":0.057,"notionalUsd":3868.59,"side":"buy","tradeId":"b050b422-5069-59bd-ada4-b6a77dc2a7fc"}}
{"type":"trade","ts":1775571345884,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345884,"price":67870,"size":0.003,"notionalUsd":203.61,"side":"buy","tradeId":"1cf2caf1-7dc9-5fd5-9fb5-9783be09b815"}}
{"type":"trade","ts":1775571345884,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345884,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"buy","tradeId":"dde5a3cc-b92e-5a86-b17e-31ae96fc6d86"}}
{"type":"trade","ts":1775571345884,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345884,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"buy","tradeId":"1147b2c3-19a5-56e4-88d8-d05fc047d537"}}
{"type":"trade","ts":1775571345884,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345884,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"buy","tradeId":"f98c2a5f-6c7f-5e73-9a40-3ff35788244a"}}
{"type":"trade","ts":1775571345884,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345884,"price":67870,"size":0.016,"notionalUsd":1085.92,"side":"buy","tradeId":"8edbee6b-6361-5301-89ad-461ec3207b59"}}
{"type":"trade","ts":1775571345884,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345884,"price":67870.1,"size":0.001,"notionalUsd":67.87010000000001,"side":"buy","tradeId":"8e2913e5-75f5-5264-b379-5e9c0c07f7af"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"buy","tradeId":"6193310472"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67909.04,"size":0.00015,"notionalUsd":10.186355999999998,"side":"buy","tradeId":"6193310473"}}
{"type":"trade","ts":1775571345917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345917,"price":67894.19,"size":1.3e-7,"notionalUsd":0.008826244700000001,"side":"buy","tradeId":"995405327"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67909.08,"size":0.00008,"notionalUsd":5.432726400000001,"side":"buy","tradeId":"6193310474"}}
{"type":"trade","ts":1775571345917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345917,"price":67894.72,"size":1.3e-7,"notionalUsd":0.0088263136,"side":"buy","tradeId":"995405328"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67909.09,"size":0.00147,"notionalUsd":99.82636229999999,"side":"buy","tradeId":"6193310475"}}
{"type":"trade","ts":1775571345917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345917,"price":67894.72,"size":1.3e-7,"notionalUsd":0.0088263136,"side":"buy","tradeId":"995405329"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67909.34,"size":0.00357,"notionalUsd":242.43634379999997,"side":"buy","tradeId":"6193310476"}}
{"type":"trade","ts":1775571345917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345917,"price":67894.85,"size":0.01472866,"notionalUsd":1000.000161401,"side":"buy","tradeId":"995405330"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67909.9,"size":0.003,"notionalUsd":203.72969999999998,"side":"buy","tradeId":"6193310477"}}
{"type":"trade","ts":1775571345917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345917,"price":67894.94,"size":1.3e-7,"notionalUsd":0.0088263422,"side":"buy","tradeId":"995405331"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67909.92,"size":0.00012,"notionalUsd":8.1491904,"side":"buy","tradeId":"6193310478"}}
{"type":"trade","ts":1775571345917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345917,"price":67894.94,"size":1.3e-7,"notionalUsd":0.0088263422,"side":"buy","tradeId":"995405332"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67910,"size":0.0004,"notionalUsd":27.164,"side":"buy","tradeId":"6193310479"}}
{"type":"trade","ts":1775571345917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345917,"price":67894.94,"size":1.3e-7,"notionalUsd":0.0088263422,"side":"buy","tradeId":"995405333"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67910,"size":0.0004,"notionalUsd":27.164,"side":"buy","tradeId":"6193310480"}}
{"type":"trade","ts":1775571345917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345917,"price":67894.98,"size":1.3e-7,"notionalUsd":0.0088263474,"side":"buy","tradeId":"995405334"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67910,"size":0.0004,"notionalUsd":27.164,"side":"buy","tradeId":"6193310481"}}
{"type":"trade","ts":1775571345917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345917,"price":67895,"size":1.3e-7,"notionalUsd":0.00882635,"side":"buy","tradeId":"995405335"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67910.28,"size":0.00802,"notionalUsd":544.6404455999999,"side":"buy","tradeId":"6193310482"}}
{"type":"trade","ts":1775571345917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345917,"price":67895.36,"size":1.3e-7,"notionalUsd":0.0088263968,"side":"buy","tradeId":"995405336"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67910.31,"size":0.00047,"notionalUsd":31.917845699999997,"side":"buy","tradeId":"6193310483"}}
{"type":"trade","ts":1775571345917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345917,"price":67895.52,"size":0.000017,"notionalUsd":1.15422384,"side":"buy","tradeId":"995405337"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67910.43,"size":0.00736,"notionalUsd":499.82076479999995,"side":"buy","tradeId":"6193310484"}}
{"type":"trade","ts":1775571345917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345917,"price":67896.42,"size":1.3e-7,"notionalUsd":0.0088265346,"side":"buy","tradeId":"995405338"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67910.44,"size":0.00009,"notionalUsd":6.1119396,"side":"buy","tradeId":"6193310485"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67910.73,"size":0.00008,"notionalUsd":5.4328584,"side":"buy","tradeId":"6193310486"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67910.75,"size":0.00191,"notionalUsd":129.7095325,"side":"buy","tradeId":"6193310487"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67910.8,"size":0.00015,"notionalUsd":10.18662,"side":"buy","tradeId":"6193310488"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67911.45,"size":0.00008,"notionalUsd":5.4329160000000005,"side":"buy","tradeId":"6193310489"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67911.49,"size":0.00736,"notionalUsd":499.82856640000006,"side":"buy","tradeId":"6193310490"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67911.52,"size":0.0149,"notionalUsd":1011.881648,"side":"buy","tradeId":"6193310491"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67911.6,"size":0.003,"notionalUsd":203.73480000000004,"side":"buy","tradeId":"6193310492"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67911.61,"size":0.00048,"notionalUsd":32.5975728,"side":"buy","tradeId":"6193310493"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67911.68,"size":0.00009,"notionalUsd":6.1120512,"side":"buy","tradeId":"6193310494"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"buy","tradeId":"6193310495"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"buy","tradeId":"6193310496"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"buy","tradeId":"6193310497"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67912,"size":0.02264,"notionalUsd":1537.52768,"side":"buy","tradeId":"6193310498"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"buy","tradeId":"6193310499"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67912.37,"size":0.028,"notionalUsd":1901.5463599999998,"side":"buy","tradeId":"6193310500"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67912.48,"size":0.00009,"notionalUsd":6.1121232,"side":"buy","tradeId":"6193310501"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67912.49,"size":0.00014,"notionalUsd":9.5077486,"side":"buy","tradeId":"6193310502"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67912.51,"size":0.01442,"notionalUsd":979.2983942,"side":"buy","tradeId":"6193310503"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"buy","tradeId":"7533719694"}}
{"type":"trade","ts":1775571345834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345834,"price":67912.51,"size":0.28422,"notionalUsd":19302.093592199995,"side":"buy","tradeId":"6193310504"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67879.4,"size":0.002,"notionalUsd":135.75879999999998,"side":"buy","tradeId":"7533719695"}}
{"type":"trade","ts":1775571345835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345835,"price":67912.51,"size":0.002,"notionalUsd":135.82502,"side":"buy","tradeId":"6193310505"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67879.7,"size":0.002,"notionalUsd":135.7594,"side":"buy","tradeId":"7533719696"}}
{"type":"trade","ts":1775571345836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345836,"price":67912.51,"size":0.002,"notionalUsd":135.82502,"side":"buy","tradeId":"6193310506"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67879.7,"size":0.001,"notionalUsd":67.8797,"side":"buy","tradeId":"7533719697"}}
{"type":"trade","ts":1775571345836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345836,"price":67912.51,"size":0.002,"notionalUsd":135.82502,"side":"buy","tradeId":"6193310507"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67879.8,"size":0.002,"notionalUsd":135.7596,"side":"buy","tradeId":"7533719698"}}
{"type":"trade","ts":1775571345836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345836,"price":67912.51,"size":0.002,"notionalUsd":135.82502,"side":"buy","tradeId":"6193310508"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67880,"size":0.004,"notionalUsd":271.52,"side":"buy","tradeId":"7533719699"}}
{"type":"trade","ts":1775571345838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345838,"price":67912.51,"size":0.002,"notionalUsd":135.82502,"side":"buy","tradeId":"6193310509"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533719700"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"buy","tradeId":"7533719701"}}
{"type":"trade","ts":1775571345849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345849,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310510"}}
{"type":"trade","ts":1775571345849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345849,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310511"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533719702"}}
{"type":"trade","ts":1775571345849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345849,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310512"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67880.1,"size":0.002,"notionalUsd":135.76020000000003,"side":"buy","tradeId":"7533719703"}}
{"type":"trade","ts":1775571345849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345849,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310513"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"buy","tradeId":"7533719704"}}
{"type":"trade","ts":1775571345849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345849,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310514"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67880.4,"size":0.004,"notionalUsd":271.5216,"side":"buy","tradeId":"7533719705"}}
{"type":"trade","ts":1775571345849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345849,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310515"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67880.5,"size":0.001,"notionalUsd":67.8805,"side":"buy","tradeId":"7533719706"}}
{"type":"trade","ts":1775571345849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345849,"price":67912.51,"size":0.02352,"notionalUsd":1597.3022351999998,"side":"buy","tradeId":"6193310516"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67880.5,"size":0.002,"notionalUsd":135.761,"side":"buy","tradeId":"7533719707"}}
{"type":"trade","ts":1775571345850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345850,"price":67912.51,"size":0.02,"notionalUsd":1358.2502,"side":"buy","tradeId":"6193310517"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67880.6,"size":0.007,"notionalUsd":475.16420000000005,"side":"buy","tradeId":"7533719708"}}
{"type":"trade","ts":1775571345851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345851,"price":67912.51,"size":0.024,"notionalUsd":1629.90024,"side":"buy","tradeId":"6193310518"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67880.7,"size":0.002,"notionalUsd":135.7614,"side":"buy","tradeId":"7533719709"}}
{"type":"trade","ts":1775571345851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345851,"price":67912.51,"size":0.024,"notionalUsd":1629.90024,"side":"buy","tradeId":"6193310519"}}
{"type":"trade","ts":1775571345888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345888,"price":67870.4,"size":0.004,"notionalUsd":271.48159999999996,"side":"buy","tradeId":"a7c6b0f3-7d83-590c-83c9-26acebff766b"}}
{"type":"trade","ts":1775571345888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345888,"price":67870.6,"size":0.001,"notionalUsd":67.87060000000001,"side":"buy","tradeId":"556bb396-72f5-5963-a910-324a2b20780b"}}
{"type":"trade","ts":1775571345888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345888,"price":67870.7,"size":0.001,"notionalUsd":67.8707,"side":"buy","tradeId":"53758222-9c25-5afd-ae72-ee03ea5d5ad0"}}
{"type":"trade","ts":1775571345888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345888,"price":67870.9,"size":0.002,"notionalUsd":135.74179999999998,"side":"buy","tradeId":"86ed0e20-835b-5c27-9e87-22069ead09f5"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"buy","tradeId":"7533719710"}}
{"type":"trade","ts":1775571345852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345852,"price":67912.51,"size":0.023,"notionalUsd":1561.9877299999998,"side":"buy","tradeId":"6193310520"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67880.9,"size":0.004,"notionalUsd":271.5236,"side":"buy","tradeId":"7533719711"}}
{"type":"trade","ts":1775571345852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345852,"price":67912.51,"size":0.02,"notionalUsd":1358.2502,"side":"buy","tradeId":"6193310521"}}
{"type":"trade","ts":1775571345852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345852,"price":67912.51,"size":0.02,"notionalUsd":1358.2502,"side":"buy","tradeId":"6193310522"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67880.9,"size":0.007,"notionalUsd":475.1663,"side":"buy","tradeId":"7533719712"}}
{"type":"trade","ts":1775571345852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345852,"price":67912.51,"size":0.02,"notionalUsd":1358.2502,"side":"buy","tradeId":"6193310523"}}
{"type":"trade","ts":1775571345832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345832,"price":67880.9,"size":0.001,"notionalUsd":67.8809,"side":"buy","tradeId":"7533719713"}}
{"type":"trade","ts":1775571345853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345853,"price":67912.51,"size":0.02,"notionalUsd":1358.2502,"side":"buy","tradeId":"6193310524"}}
{"type":"trade","ts":1775571345836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345836,"price":67880.9,"size":0.002,"notionalUsd":135.7618,"side":"sell","tradeId":"7533719714"}}
{"type":"trade","ts":1775571345854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345854,"price":67912.51,"size":0.0071,"notionalUsd":482.17882099999997,"side":"buy","tradeId":"6193310525"}}
{"type":"trade","ts":1775571345854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345854,"price":67912.51,"size":0.0169,"notionalUsd":1147.7214189999997,"side":"buy","tradeId":"6193310526"}}
{"type":"trade","ts":1775571345858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571345858,"price":67912.51,"size":0.02,"notionalUsd":1358.2502,"side":"buy","tradeId":"6193310527"}}
{"type":"trade","ts":1775571345892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345892,"price":67871.9,"size":0.001,"notionalUsd":67.8719,"side":"buy","tradeId":"1a40ee6f-2d85-5b02-954c-484769a6e6be"}}
{"type":"trade","ts":1775571345892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345892,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"07618559-81bf-5510-8cc5-66c2a5fe86ac"}}
{"type":"trade","ts":1775571345932,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571345932,"price":67896.73,"size":2e-8,"notionalUsd":0.0013579345999999999,"side":"sell","tradeId":"995405339"}}
{"type":"trade","ts":1775571345843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345843,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"buy","tradeId":"7533719715"}}
{"type":"trade","ts":1775571345843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345843,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"buy","tradeId":"7533719716"}}
{"type":"trade","ts":1775571345843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345843,"price":67881.1,"size":0.002,"notionalUsd":135.7622,"side":"buy","tradeId":"7533719717"}}
{"type":"trade","ts":1775571345843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345843,"price":67881.1,"size":0.002,"notionalUsd":135.7622,"side":"buy","tradeId":"7533719718"}}
{"type":"trade","ts":1775571345843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345843,"price":67881.2,"size":0.002,"notionalUsd":135.76239999999999,"side":"buy","tradeId":"7533719719"}}
{"type":"trade","ts":1775571345843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345843,"price":67881.3,"size":0.002,"notionalUsd":135.76260000000002,"side":"buy","tradeId":"7533719720"}}
{"type":"trade","ts":1775571345843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345843,"price":67881.4,"size":0.007,"notionalUsd":475.16979999999995,"side":"buy","tradeId":"7533719721"}}
{"type":"trade","ts":1775571345843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345843,"price":67881.7,"size":0.001,"notionalUsd":67.8817,"side":"buy","tradeId":"7533719722"}}
{"type":"trade","ts":1775571345849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345849,"price":67881.9,"size":0.004,"notionalUsd":271.5276,"side":"buy","tradeId":"7533719723"}}
{"type":"trade","ts":1775571345849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345849,"price":67881.9,"size":0.004,"notionalUsd":271.5276,"side":"buy","tradeId":"7533719724"}}
{"type":"trade","ts":1775571345849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345849,"price":67881.9,"size":0.009,"notionalUsd":610.9370999999999,"side":"buy","tradeId":"7533719725"}}
{"type":"trade","ts":1775571345850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345850,"price":67881.9,"size":0.021,"notionalUsd":1425.5199,"side":"buy","tradeId":"7533719726"}}
{"type":"trade","ts":1775571345852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345852,"price":67882.1,"size":0.002,"notionalUsd":135.76420000000002,"side":"buy","tradeId":"7533719727"}}
{"type":"trade","ts":1775571345852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345852,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"buy","tradeId":"7533719728"}}
{"type":"trade","ts":1775571345852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345852,"price":67882.4,"size":0.002,"notionalUsd":135.76479999999998,"side":"buy","tradeId":"7533719729"}}
{"type":"trade","ts":1775571345852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345852,"price":67882.4,"size":0.002,"notionalUsd":135.76479999999998,"side":"buy","tradeId":"7533719730"}}
{"type":"trade","ts":1775571345861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345861,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"buy","tradeId":"7533719731"}}
{"type":"trade","ts":1775571345861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345861,"price":67882.5,"size":0.022,"notionalUsd":1493.415,"side":"buy","tradeId":"7533719732"}}
{"type":"trade","ts":1775571345861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345861,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"buy","tradeId":"7533719733"}}
{"type":"trade","ts":1775571345893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345893,"price":67882.4,"size":0.02,"notionalUsd":1357.648,"side":"sell","tradeId":"7533719734"}}
{"type":"trade","ts":1775571345767,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571345767,"price":67859,"size":0.10342,"notionalUsd":7017.97778,"side":"sell","tradeId":"579637947316812"}}
{"type":"trade","ts":1775571345956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345956,"price":67882.4,"size":0.02,"notionalUsd":1357.648,"side":"sell","tradeId":"7533719735"}}
{"type":"trade","ts":1775571345956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571345956,"price":67882.4,"size":0.024,"notionalUsd":1629.1776,"side":"sell","tradeId":"7533719736"}}
{"type":"trade","ts":1775571346017,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346017,"price":67880,"size":0.0078000000000000005,"notionalUsd":529.464,"side":"buy","tradeId":"2486042114"}}
{"type":"trade","ts":1775571346079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346079,"price":67896.74,"size":1.3e-7,"notionalUsd":0.0088265762,"side":"buy","tradeId":"995405340"}}
{"type":"trade","ts":1775571346079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346079,"price":67896.74,"size":0.00145831,"notionalUsd":99.0144949094,"side":"buy","tradeId":"995405341"}}
{"type":"trade","ts":1775571346054,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346054,"price":67879.9,"size":0.0007000000000000001,"notionalUsd":47.515930000000004,"side":"sell","tradeId":"2486042115"}}
{"type":"trade","ts":1775571346023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346023,"price":67882.5,"size":0.005,"notionalUsd":339.4125,"side":"buy","tradeId":"7533719737"}}
{"type":"trade","ts":1775571346062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346062,"price":67912.5,"size":0.00015,"notionalUsd":10.186874999999999,"side":"sell","tradeId":"6193310528"}}
{"type":"trade","ts":1775571346062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346062,"price":67912.5,"size":0.00008,"notionalUsd":5.433000000000001,"side":"sell","tradeId":"6193310529"}}
{"type":"trade","ts":1775571346062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346062,"price":67912.5,"size":0.16984,"notionalUsd":11534.259,"side":"sell","tradeId":"6193310530"}}
{"type":"trade","ts":1775571345247,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571345247,"price":67853,"size":0.005,"notionalUsd":339.265,"side":"buy","tradeId":"04f9cc410000000200000002"}}
{"type":"trade","ts":1775571345247,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571345247,"price":67854,"size":0.005,"notionalUsd":339.27,"side":"buy","tradeId":"04f9cc410000000200000005"}}
{"type":"trade","ts":1775571346121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346121,"price":67882.5,"size":0.004,"notionalUsd":271.53000000000003,"side":"buy","tradeId":"7533719738"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67882.5,"size":0.004,"notionalUsd":271.53000000000003,"side":"buy","tradeId":"7533719739"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67882.5,"size":0.004,"notionalUsd":271.53000000000003,"side":"buy","tradeId":"7533719740"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67882.5,"size":0.056,"notionalUsd":3801.42,"side":"buy","tradeId":"7533719741"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67882.5,"size":0.072,"notionalUsd":4887.54,"side":"buy","tradeId":"7533719742"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"buy","tradeId":"7533719743"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67882.5,"size":0.004,"notionalUsd":271.53000000000003,"side":"buy","tradeId":"7533719744"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67882.5,"size":0.003,"notionalUsd":203.6475,"side":"buy","tradeId":"7533719745"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67882.5,"size":0.003,"notionalUsd":203.6475,"side":"buy","tradeId":"7533719746"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67882.5,"size":0.005,"notionalUsd":339.4125,"side":"buy","tradeId":"7533719747"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67882.5,"size":0.006,"notionalUsd":407.295,"side":"buy","tradeId":"7533719748"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67882.5,"size":0.004,"notionalUsd":271.53000000000003,"side":"buy","tradeId":"7533719749"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67882.5,"size":0.011,"notionalUsd":746.7075,"side":"buy","tradeId":"7533719750"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67882.5,"size":0.005,"notionalUsd":339.4125,"side":"buy","tradeId":"7533719751"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67882.5,"size":0.007,"notionalUsd":475.1775,"side":"buy","tradeId":"7533719752"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67882.6,"size":0.002,"notionalUsd":135.76520000000002,"side":"buy","tradeId":"7533719753"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"buy","tradeId":"7533719754"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67882.9,"size":0.007,"notionalUsd":475.1803,"side":"buy","tradeId":"7533719755"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67883,"size":0.002,"notionalUsd":135.766,"side":"buy","tradeId":"7533719756"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533719757"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67883.3,"size":0.001,"notionalUsd":67.8833,"side":"buy","tradeId":"7533719758"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67883.4,"size":0.002,"notionalUsd":135.7668,"side":"buy","tradeId":"7533719759"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67883.6,"size":0.003,"notionalUsd":203.65080000000003,"side":"buy","tradeId":"7533719760"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67883.7,"size":0.021,"notionalUsd":1425.5577,"side":"buy","tradeId":"7533719761"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67883.8,"size":0.002,"notionalUsd":135.76760000000002,"side":"buy","tradeId":"7533719762"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67883.8,"size":0.001,"notionalUsd":67.88380000000001,"side":"buy","tradeId":"7533719763"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67884.1,"size":0.004,"notionalUsd":271.5364,"side":"buy","tradeId":"7533719764"}}
{"type":"trade","ts":1775571346129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346129,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"buy","tradeId":"7533719765"}}
{"type":"trade","ts":1775571346145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346145,"price":67912.5,"size":0.03401,"notionalUsd":2309.7041249999997,"side":"sell","tradeId":"6193310531"}}
{"type":"trade","ts":1775571346257,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571346257,"price":67876.4,"size":0.05,"notionalUsd":3393.8199999999997,"side":"buy","tradeId":"d4c8ad31-eb95-5366-a67e-85a551b7e3ff"}}
{"type":"trade","ts":1775571346270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571346270,"price":67911.1,"size":0.00014725,"notionalUsd":9.999909475,"side":"buy","tradeId":"988361356"}}
{"type":"trade","ts":1775571346266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346266,"price":67912.5,"size":0.0134,"notionalUsd":910.0275,"side":"sell","tradeId":"6193310532"}}
{"type":"trade","ts":1775571346308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346308,"price":67872.3,"size":0.036,"notionalUsd":2443.4028,"side":"buy","tradeId":"ecb93d0e-e4fe-5650-9d6a-b03ea49b3346"}}
{"type":"trade","ts":1775571346359,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346359,"price":67896.73,"size":3e-8,"notionalUsd":0.0020369018999999997,"side":"sell","tradeId":"995405342"}}
{"type":"trade","ts":1775571346315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346315,"price":67872.3,"size":0.064,"notionalUsd":4343.827200000001,"side":"buy","tradeId":"29f1492a-632d-5b30-98e2-138f62dabe51"}}
{"type":"trade","ts":1775571346315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346315,"price":67872.3,"size":0.001,"notionalUsd":67.87230000000001,"side":"buy","tradeId":"b44a81fc-65b2-5c33-bd49-e4dd0fefa0fb"}}
{"type":"trade","ts":1775571346315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346315,"price":67872.3,"size":0.002,"notionalUsd":135.74460000000002,"side":"buy","tradeId":"2b311d8c-4d00-5aa7-933d-c2e0b67bbe40"}}
{"type":"trade","ts":1775571346315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346315,"price":67872.3,"size":0.001,"notionalUsd":67.87230000000001,"side":"buy","tradeId":"b906ffa2-bb41-5fe4-8548-96224da70692"}}
{"type":"trade","ts":1775571346315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346315,"price":67872.3,"size":0.001,"notionalUsd":67.87230000000001,"side":"buy","tradeId":"8d92e7d7-25b2-5fc1-a97f-81a9265ef15d"}}
{"type":"trade","ts":1775571346315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346315,"price":67872.3,"size":0.01,"notionalUsd":678.7230000000001,"side":"buy","tradeId":"304050a6-14fb-54ed-9eb4-f346b5d90934"}}
{"type":"trade","ts":1775571346315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346315,"price":67872.3,"size":0.25,"notionalUsd":16968.075,"side":"buy","tradeId":"fb92f5fa-e925-50b5-a15f-3f143c81a581"}}
{"type":"trade","ts":1775571346315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346315,"price":67872.3,"size":0.106,"notionalUsd":7194.4638,"side":"buy","tradeId":"e9efb0e8-fac1-5e9a-b527-ea83bb47f34e"}}
{"type":"trade","ts":1775571346321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346321,"price":67880,"size":0.5297,"notionalUsd":35956.036,"side":"buy","tradeId":"2486042131"}}
{"type":"trade","ts":1775571346318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346318,"price":67872.4,"size":0.001,"notionalUsd":67.8724,"side":"buy","tradeId":"28ecdf54-0394-5478-8f8b-6216ed6bd8c4"}}
{"type":"trade","ts":1775571346318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346318,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"buy","tradeId":"121cc822-4e7f-5139-acba-a7ca9783e1f7"}}
{"type":"trade","ts":1775571346318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346318,"price":67874.1,"size":0.001,"notionalUsd":67.87410000000001,"side":"buy","tradeId":"a0aa2e85-86ba-56c8-9be2-7e6545b1ff69"}}
{"type":"trade","ts":1775571346318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346318,"price":67874.2,"size":0.001,"notionalUsd":67.8742,"side":"buy","tradeId":"b624033f-803b-5995-a9cb-193b371915f4"}}
{"type":"trade","ts":1775571346318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346318,"price":67874.4,"size":0.001,"notionalUsd":67.8744,"side":"buy","tradeId":"d567eb5d-38e2-5c6d-94a6-5e8541d56fde"}}
{"type":"trade","ts":1775571346318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346318,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"buy","tradeId":"78c5be18-0570-55d6-acbb-8539727f42e3"}}
{"type":"trade","ts":1775571346318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346318,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"buy","tradeId":"b60afbc4-1c66-50dc-bc3a-f12a72fa24d2"}}
{"type":"trade","ts":1775571346318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346318,"price":67875.1,"size":0.001,"notionalUsd":67.8751,"side":"buy","tradeId":"35862528-7beb-5ffc-9fe1-3e9ea77aab28"}}
{"type":"trade","ts":1775571346369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346369,"price":67880,"size":0.0005,"notionalUsd":33.94,"side":"buy","tradeId":"2486042133"}}
{"type":"trade","ts":1775571346371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346371,"price":67880.1,"size":0.0117,"notionalUsd":794.1971700000001,"side":"buy","tradeId":"2486042136"}}
{"type":"trade","ts":1775571346371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346371,"price":67880.2,"size":0.0005,"notionalUsd":33.9401,"side":"buy","tradeId":"2486042137"}}
{"type":"trade","ts":1775571346373,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346373,"price":67880.4,"size":0.0005,"notionalUsd":33.9402,"side":"buy","tradeId":"2486042138"}}
{"type":"trade","ts":1775571346373,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346373,"price":67880.5,"size":0.0005,"notionalUsd":33.94025,"side":"buy","tradeId":"2486042139"}}
{"type":"trade","ts":1775571346373,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346373,"price":67880.7,"size":0.0005,"notionalUsd":33.94035,"side":"buy","tradeId":"2486042140"}}
{"type":"trade","ts":1775571346375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346375,"price":67880.8,"size":0.0038,"notionalUsd":257.94704,"side":"buy","tradeId":"2486042145"}}
{"type":"trade","ts":1775571346375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346375,"price":67880.9,"size":0.0005,"notionalUsd":33.94045,"side":"buy","tradeId":"2486042146"}}
{"type":"trade","ts":1775571346375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346375,"price":67881,"size":0.0001,"notionalUsd":6.7881,"side":"buy","tradeId":"2486042147"}}
{"type":"trade","ts":1775571346375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346375,"price":67881.1,"size":0.0005,"notionalUsd":33.94055,"side":"buy","tradeId":"2486042148"}}
{"type":"trade","ts":1775571346375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346375,"price":67881.2,"size":0.0005,"notionalUsd":33.940599999999996,"side":"buy","tradeId":"2486042149"}}
{"type":"trade","ts":1775571346375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346375,"price":67881.3,"size":0.0006,"notionalUsd":40.72878,"side":"buy","tradeId":"2486042151"}}
{"type":"trade","ts":1775571346375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346375,"price":67881.5,"size":0.0008,"notionalUsd":54.3052,"side":"buy","tradeId":"2486042153"}}
{"type":"trade","ts":1775571346375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346375,"price":67881.6,"size":0.0005,"notionalUsd":33.9408,"side":"buy","tradeId":"2486042154"}}
{"type":"trade","ts":1775571346375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346375,"price":67881.7,"size":0.0005,"notionalUsd":33.94085,"side":"buy","tradeId":"2486042155"}}
{"type":"trade","ts":1775571346375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346375,"price":67881.9,"size":0.0005,"notionalUsd":33.94095,"side":"buy","tradeId":"2486042156"}}
{"type":"trade","ts":1775571346375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346375,"price":67882,"size":0.0005,"notionalUsd":33.941,"side":"buy","tradeId":"2486042157"}}
{"type":"trade","ts":1775571346375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346375,"price":67882.1,"size":0.0005,"notionalUsd":33.941050000000004,"side":"buy","tradeId":"2486042158"}}
{"type":"trade","ts":1775571346375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346375,"price":67882.3,"size":0.0005,"notionalUsd":33.94115,"side":"buy","tradeId":"2486042160"}}
{"type":"trade","ts":1775571346375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346375,"price":67882.3,"size":0.0001,"notionalUsd":6.78823,"side":"buy","tradeId":"2486042161"}}
{"type":"trade","ts":1775571346375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346375,"price":67882.4,"size":0.0006,"notionalUsd":40.72943999999999,"side":"buy","tradeId":"2486042163"}}
{"type":"trade","ts":1775571346375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346375,"price":67882.5,"size":0.0085,"notionalUsd":577.00125,"side":"buy","tradeId":"2486042164"}}
{"type":"trade","ts":1775571346375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346375,"price":67882.6,"size":0.0005,"notionalUsd":33.941300000000005,"side":"buy","tradeId":"2486042165"}}
{"type":"trade","ts":1775571346375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346375,"price":67882.7,"size":0.0006,"notionalUsd":40.72962,"side":"buy","tradeId":"2486042167"}}
{"type":"trade","ts":1775571346375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346375,"price":67882.8,"size":0.0003,"notionalUsd":20.364839999999997,"side":"buy","tradeId":"2486042168"}}
{"type":"trade","ts":1775571346375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346375,"price":67882.9,"size":0.0001,"notionalUsd":6.78829,"side":"buy","tradeId":"2486042169"}}
{"type":"trade","ts":1775571346375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346375,"price":67883.1,"size":0.0001,"notionalUsd":6.788310000000001,"side":"buy","tradeId":"2486042170"}}
{"type":"trade","ts":1775571346378,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346378,"price":67883.3,"size":0.0001,"notionalUsd":6.78833,"side":"buy","tradeId":"2486042171"}}
{"type":"trade","ts":1775571346378,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346378,"price":67883.4,"size":0.0001,"notionalUsd":6.78834,"side":"buy","tradeId":"2486042172"}}
{"type":"trade","ts":1775571346378,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346378,"price":67883.5,"size":0.0002,"notionalUsd":13.5767,"side":"buy","tradeId":"2486042174"}}
{"type":"trade","ts":1775571346385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346385,"price":67883.6,"size":0.7841,"notionalUsd":53227.53076000001,"side":"buy","tradeId":"2486042178"}}
{"type":"trade","ts":1775571346393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346393,"price":67875.1,"size":0.001,"notionalUsd":67.8751,"side":"buy","tradeId":"68715e47-c111-5b46-a853-b3d7e3f73b50"}}
{"type":"trade","ts":1775571346393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346393,"price":67875.1,"size":0.001,"notionalUsd":67.8751,"side":"buy","tradeId":"b3534381-7e05-545b-b218-ef1cc171d5d3"}}
{"type":"trade","ts":1775571346393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346393,"price":67875.1,"size":0.001,"notionalUsd":67.8751,"side":"buy","tradeId":"edcc46ae-235c-55af-a17b-b95499929b28"}}
{"type":"trade","ts":1775571346393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346393,"price":67875.2,"size":0.001,"notionalUsd":67.87519999999999,"side":"buy","tradeId":"3f50cdf7-5abd-54c5-a945-8e0fd23a5bb5"}}
{"type":"trade","ts":1775571346397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346397,"price":67875.8,"size":0.001,"notionalUsd":67.8758,"side":"buy","tradeId":"18a54ce3-9647-5ec1-a14f-0eb13e635c1c"}}
{"type":"trade","ts":1775571346397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346397,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"buy","tradeId":"b96db4dc-91c8-5f1e-a7e8-be2dbde0e574"}}
{"type":"trade","ts":1775571346397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346397,"price":67876.8,"size":0.003,"notionalUsd":203.6304,"side":"buy","tradeId":"9f97ed59-7784-5910-884a-b12d0292734c"}}
{"type":"trade","ts":1775571346401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346401,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"buy","tradeId":"2ce6dae7-ae73-5f48-88dc-cd094d57ae70"}}
{"type":"trade","ts":1775571346401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346401,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"buy","tradeId":"f716a928-cb0b-5618-9868-5ffd4d0b6c84"}}
{"type":"trade","ts":1775571346067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346067,"price":67860,"size":0.13359,"notionalUsd":9065.417399999998,"side":"buy","tradeId":"769328036325136"}}
{"type":"trade","ts":1775571346067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346067,"price":67860,"size":0.00294,"notionalUsd":199.5084,"side":"buy","tradeId":"306908018075926"}}
{"type":"trade","ts":1775571346067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346067,"price":67860,"size":0.00017,"notionalUsd":11.536200000000001,"side":"buy","tradeId":"944672344273006"}}
{"type":"trade","ts":1775571346410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346410,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"buy","tradeId":"e61da56b-52cf-5b40-a985-163dc09736fb"}}
{"type":"trade","ts":1775571346410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346410,"price":67878.6,"size":0.002,"notionalUsd":135.7572,"side":"buy","tradeId":"951c4472-92b8-5cc6-a069-8e8c930d996e"}}
{"type":"trade","ts":1775571346426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346426,"price":67883.6,"size":0.1501,"notionalUsd":10189.328360000001,"side":"buy","tradeId":"2486042180"}}
{"type":"trade","ts":1775571346423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346423,"price":67878.6,"size":0.011,"notionalUsd":746.6646000000001,"side":"buy","tradeId":"0c48a564-5070-5d20-84e6-781094c00bd3"}}
{"type":"trade","ts":1775571346430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346430,"price":67878.5,"size":0.001,"notionalUsd":67.8785,"side":"sell","tradeId":"718a69b6-94e7-5eab-a9a4-0cab0bd13e62"}}
{"type":"trade","ts":1775571346177,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346177,"price":67860,"size":0.00442,"notionalUsd":299.94120000000004,"side":"sell","tradeId":"908098960880105"}}
{"type":"trade","ts":1775571346476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346476,"price":67878.6,"size":0.007,"notionalUsd":475.15020000000004,"side":"buy","tradeId":"1d597ebe-99f2-556e-b825-ab67b3e7e88a"}}
{"type":"trade","ts":1775571346532,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346532,"price":67896.82,"size":0.000059,"notionalUsd":4.00591238,"side":"sell","tradeId":"995405343"}}
{"type":"trade","ts":1775571346489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346489,"price":67878.6,"size":0.1,"notionalUsd":6787.860000000001,"side":"buy","tradeId":"978ca324-e326-55fa-ad15-8319c00b7114"}}
{"type":"trade","ts":1775571346565,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346565,"price":67896.95,"size":1.3e-7,"notionalUsd":0.0088266035,"side":"buy","tradeId":"995405344"}}
{"type":"trade","ts":1775571346565,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346565,"price":67897.21,"size":1.3e-7,"notionalUsd":0.0088266373,"side":"buy","tradeId":"995405345"}}
{"type":"trade","ts":1775571346565,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346565,"price":67897.31,"size":1.3e-7,"notionalUsd":0.008826650299999999,"side":"buy","tradeId":"995405346"}}
{"type":"trade","ts":1775571346565,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346565,"price":67897.31,"size":1.3e-7,"notionalUsd":0.008826650299999999,"side":"buy","tradeId":"995405347"}}
{"type":"trade","ts":1775571346565,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346565,"price":67897.39,"size":1.3e-7,"notionalUsd":0.0088266607,"side":"buy","tradeId":"995405348"}}
{"type":"trade","ts":1775571346565,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346565,"price":67897.71,"size":1.3e-7,"notionalUsd":0.008826702300000001,"side":"buy","tradeId":"995405349"}}
{"type":"trade","ts":1775571346565,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346565,"price":67897.84,"size":1.3e-7,"notionalUsd":0.0088267192,"side":"buy","tradeId":"995405350"}}
{"type":"trade","ts":1775571346565,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346565,"price":67898.16,"size":1.3e-7,"notionalUsd":0.0088267608,"side":"buy","tradeId":"995405351"}}
{"type":"trade","ts":1775571346565,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346565,"price":67898.28,"size":1.3e-7,"notionalUsd":0.0088267764,"side":"buy","tradeId":"995405352"}}
{"type":"trade","ts":1775571346566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346566,"price":67898.34,"size":1.3e-7,"notionalUsd":0.0088267842,"side":"buy","tradeId":"995405353"}}
{"type":"trade","ts":1775571346566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346566,"price":67898.35,"size":1.3e-7,"notionalUsd":0.0088267855,"side":"buy","tradeId":"995405354"}}
{"type":"trade","ts":1775571346566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346566,"price":67898.37,"size":1.3e-7,"notionalUsd":0.0088267881,"side":"buy","tradeId":"995405355"}}
{"type":"trade","ts":1775571346566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346566,"price":67898.38,"size":1.3e-7,"notionalUsd":0.0088267894,"side":"buy","tradeId":"995405356"}}
{"type":"trade","ts":1775571346566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346566,"price":67898.41,"size":1.3e-7,"notionalUsd":0.0088267933,"side":"buy","tradeId":"995405357"}}
{"type":"trade","ts":1775571346566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346566,"price":67898.41,"size":1.3e-7,"notionalUsd":0.0088267933,"side":"buy","tradeId":"995405358"}}
{"type":"trade","ts":1775571346566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346566,"price":67898.41,"size":1.3e-7,"notionalUsd":0.0088267933,"side":"buy","tradeId":"995405359"}}
{"type":"trade","ts":1775571346566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346566,"price":67898.47,"size":3e-8,"notionalUsd":0.0020369540999999997,"side":"buy","tradeId":"995405360"}}
{"type":"trade","ts":1775571346566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346566,"price":67898.47,"size":1.3e-7,"notionalUsd":0.0088268011,"side":"buy","tradeId":"995405361"}}
{"type":"trade","ts":1775571346566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346566,"price":67898.49,"size":1.3e-7,"notionalUsd":0.0088268037,"side":"buy","tradeId":"995405362"}}
{"type":"trade","ts":1775571346566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346566,"price":67898.5,"size":1.3e-7,"notionalUsd":0.008826805,"side":"buy","tradeId":"995405363"}}
{"type":"trade","ts":1775571346566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346566,"price":67898.59,"size":1.3e-7,"notionalUsd":0.0088268167,"side":"buy","tradeId":"995405364"}}
{"type":"trade","ts":1775571346566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346566,"price":67898.83,"size":1.3e-7,"notionalUsd":0.0088268479,"side":"buy","tradeId":"995405365"}}
{"type":"trade","ts":1775571346566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346566,"price":67898.86,"size":0.000017,"notionalUsd":1.15428062,"side":"buy","tradeId":"995405366"}}
{"type":"trade","ts":1775571346566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346566,"price":67898.86,"size":1.3e-7,"notionalUsd":0.0088268518,"side":"buy","tradeId":"995405367"}}
{"type":"trade","ts":1775571346566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346566,"price":67898.86,"size":1.3e-7,"notionalUsd":0.0088268518,"side":"buy","tradeId":"995405368"}}
{"type":"trade","ts":1775571346494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346494,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533719766"}}
{"type":"trade","ts":1775571346504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346504,"price":67884.2,"size":0.28,"notionalUsd":19007.576,"side":"buy","tradeId":"7533719767"}}
{"type":"trade","ts":1775571346504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346504,"price":67884.2,"size":0.32,"notionalUsd":21722.944,"side":"buy","tradeId":"7533719768"}}
{"type":"trade","ts":1775571346504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346504,"price":67884.2,"size":0.078,"notionalUsd":5294.9676,"side":"buy","tradeId":"7533719769"}}
{"type":"trade","ts":1775571346506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346506,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533719770"}}
{"type":"trade","ts":1775571346545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346545,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"buy","tradeId":"3eeaa7fa-71f3-506b-8d56-292e33c60cbd"}}
{"type":"trade","ts":1775571346545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346545,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"buy","tradeId":"cd15527a-88de-55ef-8fbc-ab8837065e95"}}
{"type":"trade","ts":1775571346545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346545,"price":67878.6,"size":0.002,"notionalUsd":135.7572,"side":"buy","tradeId":"27af04c4-de9f-5515-959d-b34ea4db58c2"}}
{"type":"trade","ts":1775571346545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346545,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"buy","tradeId":"6a6a050d-9a48-5323-bb95-4545535031f2"}}
{"type":"trade","ts":1775571346545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346545,"price":67878.7,"size":0.001,"notionalUsd":67.8787,"side":"buy","tradeId":"454072cc-48bc-585b-b413-da7287fb52fe"}}
{"type":"trade","ts":1775571346545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346545,"price":67878.7,"size":0.001,"notionalUsd":67.8787,"side":"buy","tradeId":"a8eaa9bb-b09b-561f-98aa-df35144ba66e"}}
{"type":"trade","ts":1775571346521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346521,"price":67883.6,"size":0.0111,"notionalUsd":753.5079600000001,"side":"buy","tradeId":"2486042188"}}
{"type":"trade","ts":1775571346521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346521,"price":67883.7,"size":0.0001,"notionalUsd":6.7883700000000005,"side":"buy","tradeId":"2486042189"}}
{"type":"trade","ts":1775571346521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346521,"price":67883.8,"size":0.0001,"notionalUsd":6.788380000000001,"side":"buy","tradeId":"2486042190"}}
{"type":"trade","ts":1775571346526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346526,"price":67884,"size":0.0011,"notionalUsd":74.67240000000001,"side":"buy","tradeId":"2486042192"}}
{"type":"trade","ts":1775571346526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346526,"price":67884,"size":0.0011,"notionalUsd":74.67240000000001,"side":"buy","tradeId":"2486042193"}}
{"type":"trade","ts":1775571346526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346526,"price":67884,"size":0.0011,"notionalUsd":74.67240000000001,"side":"buy","tradeId":"2486042194"}}
{"type":"trade","ts":1775571346526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346526,"price":67884,"size":0.0011,"notionalUsd":74.67240000000001,"side":"buy","tradeId":"2486042195"}}
{"type":"trade","ts":1775571346526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346526,"price":67884,"size":0.0011,"notionalUsd":74.67240000000001,"side":"buy","tradeId":"2486042196"}}
{"type":"trade","ts":1775571346526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346526,"price":67884,"size":0.0011,"notionalUsd":74.67240000000001,"side":"buy","tradeId":"2486042197"}}
{"type":"trade","ts":1775571346528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346528,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"buy","tradeId":"2486042198"}}
{"type":"trade","ts":1775571346528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346528,"price":67884,"size":0.0003,"notionalUsd":20.365199999999998,"side":"buy","tradeId":"2486042199"}}
{"type":"trade","ts":1775571346529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346529,"price":67884,"size":0.0011,"notionalUsd":74.67240000000001,"side":"buy","tradeId":"2486042201"}}
{"type":"trade","ts":1775571346531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346531,"price":67884,"size":0.0003,"notionalUsd":20.365199999999998,"side":"buy","tradeId":"2486042202"}}
{"type":"trade","ts":1775571346531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346531,"price":67884.1,"size":0.0021,"notionalUsd":142.55661,"side":"buy","tradeId":"2486042203"}}
{"type":"trade","ts":1775571346531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346531,"price":67884.4,"size":0.0001,"notionalUsd":6.78844,"side":"buy","tradeId":"2486042204"}}
{"type":"trade","ts":1775571346532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346532,"price":67884.6,"size":0.0101,"notionalUsd":685.63446,"side":"buy","tradeId":"2486042206"}}
{"type":"trade","ts":1775571346532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346532,"price":67885,"size":0.0002,"notionalUsd":13.577,"side":"buy","tradeId":"2486042208"}}
{"type":"trade","ts":1775571346532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346532,"price":67885.1,"size":0.0001,"notionalUsd":6.7885100000000005,"side":"buy","tradeId":"2486042209"}}
{"type":"trade","ts":1775571346532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346532,"price":67885.6,"size":0.0001,"notionalUsd":6.788560000000001,"side":"buy","tradeId":"2486042210"}}
{"type":"trade","ts":1775571346532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346532,"price":67885.7,"size":0.0003,"notionalUsd":20.365709999999996,"side":"buy","tradeId":"2486042213"}}
{"type":"trade","ts":1775571346534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346534,"price":67885.8,"size":0.0044,"notionalUsd":298.69752000000005,"side":"buy","tradeId":"2486042214"}}
{"type":"trade","ts":1775571346542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346542,"price":67885.8,"size":0.0037,"notionalUsd":251.17746000000002,"side":"buy","tradeId":"2486042215"}}
{"type":"trade","ts":1775571346562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346562,"price":67879,"size":0.1,"notionalUsd":6787.900000000001,"side":"buy","tradeId":"913987ec-d27f-56a5-a759-84264a466162"}}
{"type":"trade","ts":1775571346562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346562,"price":67879,"size":0.001,"notionalUsd":67.879,"side":"buy","tradeId":"f7224d96-fc0d-52b2-9654-5cb68b74a33f"}}
{"type":"trade","ts":1775571346562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346562,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"buy","tradeId":"1bf85b95-3491-5617-9f66-db34965478da"}}
{"type":"trade","ts":1775571346562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346562,"price":67879.1,"size":0.001,"notionalUsd":67.87910000000001,"side":"buy","tradeId":"f364f3cd-edf5-502a-b2ed-f4fe7ef8e601"}}
{"type":"trade","ts":1775571346562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346562,"price":67879.7,"size":0.001,"notionalUsd":67.8797,"side":"buy","tradeId":"93092898-e2aa-5e06-ae54-1613d78c4eab"}}
{"type":"trade","ts":1775571346533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346533,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533719771"}}
{"type":"trade","ts":1775571346565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346565,"price":67880.1,"size":0.001,"notionalUsd":67.88010000000001,"side":"buy","tradeId":"fde29e67-7f7b-54e7-819d-b2c291a1016e"}}
{"type":"trade","ts":1775571346565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346565,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"buy","tradeId":"05d2242b-f873-536f-b682-cf9a9b560da3"}}
{"type":"trade","ts":1775571346539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346539,"price":67912.51,"size":0.00015,"notionalUsd":10.186876499999999,"side":"buy","tradeId":"6193310533"}}
{"type":"trade","ts":1775571346539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346539,"price":67912.51,"size":0.00004,"notionalUsd":2.7165004,"side":"buy","tradeId":"6193310534"}}
{"type":"trade","ts":1775571346570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346570,"price":67881.9,"size":0.001,"notionalUsd":67.8819,"side":"buy","tradeId":"dd41b938-d92a-5364-9ffe-9696868d103e"}}
{"type":"trade","ts":1775571346570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346570,"price":67881.9,"size":0.001,"notionalUsd":67.8819,"side":"buy","tradeId":"2d2afd26-17d0-5f39-abbd-e46cd0148fc3"}}
{"type":"trade","ts":1775571346552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346552,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533719772"}}
{"type":"trade","ts":1775571346627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571346627,"price":67911.1,"size":0.0109,"notionalUsd":740.23099,"side":"buy","tradeId":"988361357"}}
{"type":"trade","ts":1775571346628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571346628,"price":67911.1,"size":0.00933104,"notionalUsd":633.6811905440001,"side":"buy","tradeId":"988361358"}}
{"type":"trade","ts":1775571346628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571346628,"price":67911.1,"size":0.08020475,"notionalUsd":5446.792797725001,"side":"buy","tradeId":"988361360"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.2,"size":0.116,"notionalUsd":7874.5672,"side":"buy","tradeId":"7533719773"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.2,"size":0.347,"notionalUsd":23555.817399999996,"side":"buy","tradeId":"7533719774"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.2,"size":0.123,"notionalUsd":8349.756599999999,"side":"buy","tradeId":"7533719775"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533719776"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533719777"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533719778"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533719779"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.2,"size":0.051,"notionalUsd":3462.0941999999995,"side":"buy","tradeId":"7533719780"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.2,"size":0.073,"notionalUsd":4955.5466,"side":"buy","tradeId":"7533719781"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533719782"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.2,"size":0.003,"notionalUsd":203.6526,"side":"buy","tradeId":"7533719783"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533719784"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7533719785"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.2,"size":0.003,"notionalUsd":203.6526,"side":"buy","tradeId":"7533719786"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.2,"size":0.02,"notionalUsd":1357.684,"side":"buy","tradeId":"7533719787"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"buy","tradeId":"7533719788"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.2,"size":0.003,"notionalUsd":203.6526,"side":"buy","tradeId":"7533719789"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.2,"size":0.007,"notionalUsd":475.1894,"side":"buy","tradeId":"7533719790"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.3,"size":0.002,"notionalUsd":135.76860000000002,"side":"buy","tradeId":"7533719791"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.3,"size":0.002,"notionalUsd":135.76860000000002,"side":"buy","tradeId":"7533719792"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"buy","tradeId":"7533719793"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"buy","tradeId":"7533719794"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"buy","tradeId":"7533719795"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"buy","tradeId":"7533719796"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"buy","tradeId":"7533719797"}}
{"type":"trade","ts":1775571346606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346606,"price":67885,"size":0.124,"notionalUsd":8417.74,"side":"buy","tradeId":"7533719798"}}
{"type":"trade","ts":1775571346607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346607,"price":67885,"size":0.067,"notionalUsd":4548.295,"side":"buy","tradeId":"7533719799"}}
{"type":"trade","ts":1775571346607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346607,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533719800"}}
{"type":"trade","ts":1775571346607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346607,"price":67885.1,"size":0.001,"notionalUsd":67.88510000000001,"side":"buy","tradeId":"7533719801"}}
{"type":"trade","ts":1775571346607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346607,"price":67885.2,"size":0.004,"notionalUsd":271.5408,"side":"buy","tradeId":"7533719802"}}
{"type":"trade","ts":1775571346607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346607,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"buy","tradeId":"7533719803"}}
{"type":"trade","ts":1775571346607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346607,"price":67885.5,"size":0.002,"notionalUsd":135.77100000000002,"side":"buy","tradeId":"7533719804"}}
{"type":"trade","ts":1775571346607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346607,"price":67885.6,"size":0.002,"notionalUsd":135.77120000000002,"side":"buy","tradeId":"7533719805"}}
{"type":"trade","ts":1775571346607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346607,"price":67885.6,"size":0.001,"notionalUsd":67.88560000000001,"side":"buy","tradeId":"7533719806"}}
{"type":"trade","ts":1775571346607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346607,"price":67885.6,"size":0.089,"notionalUsd":6041.8184,"side":"buy","tradeId":"7533719807"}}
{"type":"trade","ts":1775571346607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346607,"price":67885.6,"size":0.002,"notionalUsd":135.77120000000002,"side":"buy","tradeId":"7533719808"}}
{"type":"trade","ts":1775571346607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346607,"price":67885.7,"size":0.004,"notionalUsd":271.5428,"side":"buy","tradeId":"7533719809"}}
{"type":"trade","ts":1775571346607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346607,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"buy","tradeId":"7533719810"}}
{"type":"trade","ts":1775571346607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346607,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"buy","tradeId":"7533719811"}}
{"type":"trade","ts":1775571346607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346607,"price":67886.3,"size":0.004,"notionalUsd":271.5452,"side":"buy","tradeId":"7533719812"}}
{"type":"trade","ts":1775571346607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346607,"price":67886.4,"size":0.001,"notionalUsd":67.8864,"side":"buy","tradeId":"7533719813"}}
{"type":"trade","ts":1775571346607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346607,"price":67886.5,"size":0.002,"notionalUsd":135.773,"side":"buy","tradeId":"7533719814"}}
{"type":"trade","ts":1775571346607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346607,"price":67886.5,"size":0.007,"notionalUsd":475.20550000000003,"side":"buy","tradeId":"7533719815"}}
{"type":"trade","ts":1775571346607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346607,"price":67886.7,"size":0.001,"notionalUsd":67.8867,"side":"buy","tradeId":"7533719816"}}
{"type":"trade","ts":1775571346607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346607,"price":67886.7,"size":0.002,"notionalUsd":135.7734,"side":"buy","tradeId":"7533719817"}}
{"type":"trade","ts":1775571346609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346609,"price":67886.9,"size":0.001,"notionalUsd":67.8869,"side":"buy","tradeId":"7533719818"}}
{"type":"trade","ts":1775571346609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346609,"price":67887,"size":0.002,"notionalUsd":135.774,"side":"buy","tradeId":"7533719819"}}
{"type":"trade","ts":1775571346609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346609,"price":67887.1,"size":0.002,"notionalUsd":135.7742,"side":"buy","tradeId":"7533719820"}}
{"type":"trade","ts":1775571346609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346609,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"buy","tradeId":"7533719821"}}
{"type":"trade","ts":1775571346609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346609,"price":67887.3,"size":0.002,"notionalUsd":135.77460000000002,"side":"buy","tradeId":"7533719822"}}
{"type":"trade","ts":1775571346609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346609,"price":67887.5,"size":0.004,"notionalUsd":271.55,"side":"buy","tradeId":"7533719823"}}
{"type":"trade","ts":1775571346609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346609,"price":67887.5,"size":0.001,"notionalUsd":67.8875,"side":"buy","tradeId":"7533719824"}}
{"type":"trade","ts":1775571346609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346609,"price":67887.6,"size":0.002,"notionalUsd":135.7752,"side":"buy","tradeId":"7533719825"}}
{"type":"trade","ts":1775571346609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346609,"price":67887.6,"size":0.002,"notionalUsd":135.7752,"side":"buy","tradeId":"7533719826"}}
{"type":"trade","ts":1775571346609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346609,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"buy","tradeId":"7533719827"}}
{"type":"trade","ts":1775571346609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346609,"price":67887.8,"size":0.001,"notionalUsd":67.8878,"side":"buy","tradeId":"7533719828"}}
{"type":"trade","ts":1775571346609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346609,"price":67887.8,"size":0.001,"notionalUsd":67.8878,"side":"buy","tradeId":"7533719829"}}
{"type":"trade","ts":1775571346609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346609,"price":67887.8,"size":0.001,"notionalUsd":67.8878,"side":"buy","tradeId":"7533719830"}}
{"type":"trade","ts":1775571346613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346613,"price":67887.7,"size":0.002,"notionalUsd":135.7754,"side":"buy","tradeId":"7533719831"}}
{"type":"trade","ts":1775571346618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346618,"price":67912.51,"size":0.00004,"notionalUsd":2.7165004,"side":"buy","tradeId":"6193310535"}}
{"type":"trade","ts":1775571346680,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346680,"price":67899.65,"size":1.3e-7,"notionalUsd":0.0088269545,"side":"buy","tradeId":"995405369"}}
{"type":"trade","ts":1775571346618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346618,"price":67912.51,"size":0.00015,"notionalUsd":10.186876499999999,"side":"buy","tradeId":"6193310536"}}
{"type":"trade","ts":1775571346680,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346680,"price":67900.01,"size":1.3e-7,"notionalUsd":0.0088270013,"side":"buy","tradeId":"995405370"}}
{"type":"trade","ts":1775571346618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346618,"price":67912.51,"size":0.03881,"notionalUsd":2635.6845130999995,"side":"buy","tradeId":"6193310537"}}
{"type":"trade","ts":1775571346680,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346680,"price":67900.01,"size":1.3e-7,"notionalUsd":0.0088270013,"side":"buy","tradeId":"995405371"}}
{"type":"trade","ts":1775571346680,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346680,"price":67900.01,"size":1.3e-7,"notionalUsd":0.0088270013,"side":"buy","tradeId":"995405372"}}
{"type":"trade","ts":1775571346680,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346680,"price":67900.84,"size":1.3e-7,"notionalUsd":0.008827109199999999,"side":"buy","tradeId":"995405373"}}
{"type":"trade","ts":1775571346680,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346680,"price":67901.01,"size":1.3e-7,"notionalUsd":0.008827131299999999,"side":"buy","tradeId":"995405374"}}
{"type":"trade","ts":1775571346680,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346680,"price":67901.01,"size":1.3e-7,"notionalUsd":0.008827131299999999,"side":"buy","tradeId":"995405375"}}
{"type":"trade","ts":1775571346680,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346680,"price":67901.01,"size":1.3e-7,"notionalUsd":0.008827131299999999,"side":"buy","tradeId":"995405376"}}
{"type":"trade","ts":1775571346680,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346680,"price":67901.01,"size":1.3e-7,"notionalUsd":0.008827131299999999,"side":"buy","tradeId":"995405377"}}
{"type":"trade","ts":1775571346680,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346680,"price":67901.2,"size":1.3e-7,"notionalUsd":0.008827156,"side":"buy","tradeId":"995405378"}}
{"type":"trade","ts":1775571346680,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346680,"price":67901.28,"size":1.3e-7,"notionalUsd":0.0088271664,"side":"buy","tradeId":"995405379"}}
{"type":"trade","ts":1775571346680,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346680,"price":67901.84,"size":1.3e-7,"notionalUsd":0.0088272392,"side":"buy","tradeId":"995405380"}}
{"type":"trade","ts":1775571346680,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346680,"price":67901.84,"size":1.3e-7,"notionalUsd":0.0088272392,"side":"buy","tradeId":"995405381"}}
{"type":"trade","ts":1775571346680,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346680,"price":67901.84,"size":1.3e-7,"notionalUsd":0.0088272392,"side":"buy","tradeId":"995405382"}}
{"type":"trade","ts":1775571346680,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346680,"price":67901.94,"size":1.3e-7,"notionalUsd":0.0088272522,"side":"buy","tradeId":"995405383"}}
{"type":"trade","ts":1775571346680,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346680,"price":67902,"size":1.3e-7,"notionalUsd":0.00882726,"side":"buy","tradeId":"995405384"}}
{"type":"trade","ts":1775571346680,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346680,"price":67902.01,"size":1.3e-7,"notionalUsd":0.0088272613,"side":"buy","tradeId":"995405385"}}
{"type":"trade","ts":1775571346680,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346680,"price":67902.01,"size":1.3e-7,"notionalUsd":0.0088272613,"side":"buy","tradeId":"995405386"}}
{"type":"trade","ts":1775571346682,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346682,"price":67902.2,"size":0.000017,"notionalUsd":1.1543374,"side":"buy","tradeId":"995405387"}}
{"type":"trade","ts":1775571346682,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346682,"price":67902.2,"size":1.3e-7,"notionalUsd":0.008827286,"side":"buy","tradeId":"995405388"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"buy","tradeId":"7533719832"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67888.3,"size":0.004,"notionalUsd":271.5532,"side":"buy","tradeId":"7533719833"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67888.3,"size":0.002,"notionalUsd":135.7766,"side":"buy","tradeId":"7533719834"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67888.4,"size":0.003,"notionalUsd":203.6652,"side":"buy","tradeId":"7533719835"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67888.5,"size":0.001,"notionalUsd":67.88850000000001,"side":"buy","tradeId":"7533719836"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67888.6,"size":0.001,"notionalUsd":67.88860000000001,"side":"buy","tradeId":"7533719837"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67888.9,"size":0.001,"notionalUsd":67.88889999999999,"side":"buy","tradeId":"7533719838"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67889,"size":0.002,"notionalUsd":135.778,"side":"buy","tradeId":"7533719839"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67889.2,"size":0.001,"notionalUsd":67.8892,"side":"buy","tradeId":"7533719840"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67889.4,"size":0.002,"notionalUsd":135.7788,"side":"buy","tradeId":"7533719841"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67889.4,"size":0.002,"notionalUsd":135.7788,"side":"buy","tradeId":"7533719842"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"buy","tradeId":"7533719843"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67889.6,"size":0.001,"notionalUsd":67.8896,"side":"buy","tradeId":"7533719844"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67889.7,"size":0.004,"notionalUsd":271.5588,"side":"buy","tradeId":"7533719845"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67889.8,"size":0.001,"notionalUsd":67.88980000000001,"side":"buy","tradeId":"7533719846"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67889.8,"size":0.002,"notionalUsd":135.77960000000002,"side":"buy","tradeId":"7533719847"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67889.9,"size":0.002,"notionalUsd":135.7798,"side":"buy","tradeId":"7533719848"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533719849"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"buy","tradeId":"7533719850"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67890,"size":0.003,"notionalUsd":203.67000000000002,"side":"buy","tradeId":"7533719851"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"buy","tradeId":"7533719852"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67890.3,"size":0.004,"notionalUsd":271.56120000000004,"side":"buy","tradeId":"7533719853"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67890.5,"size":0.002,"notionalUsd":135.781,"side":"buy","tradeId":"7533719854"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67890.7,"size":0.001,"notionalUsd":67.8907,"side":"buy","tradeId":"7533719855"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67890.8,"size":0.003,"notionalUsd":203.6724,"side":"buy","tradeId":"7533719856"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67890.8,"size":0.002,"notionalUsd":135.7816,"side":"buy","tradeId":"7533719857"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67890.9,"size":0.004,"notionalUsd":271.5636,"side":"buy","tradeId":"7533719858"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67890.9,"size":0.002,"notionalUsd":135.7818,"side":"buy","tradeId":"7533719859"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67890.9,"size":0.001,"notionalUsd":67.8909,"side":"buy","tradeId":"7533719860"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67890.9,"size":0.002,"notionalUsd":135.7818,"side":"buy","tradeId":"7533719861"}}
{"type":"trade","ts":1775571346616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346616,"price":67891.1,"size":0.039,"notionalUsd":2647.7529000000004,"side":"buy","tradeId":"7533719862"}}
{"type":"trade","ts":1775571346629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346629,"price":67891.1,"size":0.002,"notionalUsd":135.78220000000002,"side":"buy","tradeId":"7533719863"}}
{"type":"trade","ts":1775571346710,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346710,"price":67903,"size":0.00135492,"notionalUsd":92.00313276,"side":"sell","tradeId":"995405389"}}
{"type":"trade","ts":1775571346630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346630,"price":67912.51,"size":0.002,"notionalUsd":135.82502,"side":"buy","tradeId":"6193310538"}}
{"type":"trade","ts":1775571346659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346659,"price":67891,"size":0.5,"notionalUsd":33945.5,"side":"sell","tradeId":"7533719864"}}
{"type":"trade","ts":1775571346662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346662,"price":67891.1,"size":0.026,"notionalUsd":1765.1686,"side":"buy","tradeId":"7533719865"}}
{"type":"trade","ts":1775571346663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346663,"price":67912.51,"size":0.026,"notionalUsd":1765.7252599999997,"side":"buy","tradeId":"6193310539"}}
{"type":"trade","ts":1775571346774,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346774,"price":67903.01,"size":1.3e-7,"notionalUsd":0.0088273913,"side":"buy","tradeId":"995405390"}}
{"type":"trade","ts":1775571346774,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346774,"price":67903.59,"size":1.3e-7,"notionalUsd":0.0088274667,"side":"buy","tradeId":"995405391"}}
{"type":"trade","ts":1775571346630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571346630,"price":67913.1,"size":0.00001136,"notionalUsd":0.7714928160000001,"side":"buy","tradeId":"988361361"}}
{"type":"trade","ts":1775571346631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346631,"price":67885.8,"size":0.03,"notionalUsd":2036.574,"side":"buy","tradeId":"2486042216"}}
{"type":"trade","ts":1775571346633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346633,"price":67885.8,"size":0.0026000000000000003,"notionalUsd":176.50308000000004,"side":"buy","tradeId":"2486042220"}}
{"type":"trade","ts":1775571346633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346633,"price":67886,"size":0.0006,"notionalUsd":40.73159999999999,"side":"buy","tradeId":"2486042224"}}
{"type":"trade","ts":1775571346633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346633,"price":67886.1,"size":0.0001,"notionalUsd":6.788610000000001,"side":"buy","tradeId":"2486042225"}}
{"type":"trade","ts":1775571346633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346633,"price":67886.2,"size":0.0002,"notionalUsd":13.57724,"side":"buy","tradeId":"2486042227"}}
{"type":"trade","ts":1775571346633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346633,"price":67886.5,"size":0.0001,"notionalUsd":6.7886500000000005,"side":"buy","tradeId":"2486042228"}}
{"type":"trade","ts":1775571346633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346633,"price":67886.7,"size":0.0001,"notionalUsd":6.78867,"side":"buy","tradeId":"2486042229"}}
{"type":"trade","ts":1775571346633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346633,"price":67887,"size":0.0001,"notionalUsd":6.7887,"side":"buy","tradeId":"2486042230"}}
{"type":"trade","ts":1775571346633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346633,"price":67887.2,"size":0.0001,"notionalUsd":6.78872,"side":"buy","tradeId":"2486042231"}}
{"type":"trade","ts":1775571346633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346633,"price":67887.3,"size":0.0044,"notionalUsd":298.70412000000005,"side":"buy","tradeId":"2486042233"}}
{"type":"trade","ts":1775571346633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346633,"price":67887.4,"size":0.0002,"notionalUsd":13.57748,"side":"buy","tradeId":"2486042234"}}
{"type":"trade","ts":1775571346633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346633,"price":67887.5,"size":0.0002,"notionalUsd":13.5775,"side":"buy","tradeId":"2486042236"}}
{"type":"trade","ts":1775571346633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346633,"price":67887.6,"size":0.0004,"notionalUsd":27.155040000000003,"side":"buy","tradeId":"2486042238"}}
{"type":"trade","ts":1775571346633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346633,"price":67887.7,"size":0.0002,"notionalUsd":13.57754,"side":"buy","tradeId":"2486042240"}}
{"type":"trade","ts":1775571346636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571346636,"price":67916.9,"size":0.000015,"notionalUsd":1.0187534999999999,"side":"buy","tradeId":"988361362"}}
{"type":"trade","ts":1775571346636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571346636,"price":67917,"size":0.00001482,"notionalUsd":1.00652994,"side":"buy","tradeId":"988361363"}}
{"type":"trade","ts":1775571346636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571346636,"price":67918.3,"size":0.00069618,"notionalUsd":47.283362094000005,"side":"buy","tradeId":"988361364"}}
{"type":"trade","ts":1775571346636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571346636,"price":67918.3,"size":0.000726,"notionalUsd":49.3086858,"side":"buy","tradeId":"988361365"}}
{"type":"trade","ts":1775571346636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571346636,"price":67918.3,"size":0.000726,"notionalUsd":49.3086858,"side":"buy","tradeId":"988361366"}}
{"type":"trade","ts":1775571346636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571346636,"price":67918.3,"size":0.00002983,"notionalUsd":2.026002889,"side":"buy","tradeId":"988361367"}}
{"type":"trade","ts":1775571346641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346641,"price":67887.8,"size":0.0004,"notionalUsd":27.155120000000004,"side":"buy","tradeId":"2486042242"}}
{"type":"trade","ts":1775571346644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346644,"price":67888.6,"size":0.0034999999999999996,"notionalUsd":237.6101,"side":"buy","tradeId":"2486042246"}}
{"type":"trade","ts":1775571346644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346644,"price":67888.7,"size":0.0001,"notionalUsd":6.78887,"side":"buy","tradeId":"2486042247"}}
{"type":"trade","ts":1775571346644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346644,"price":67889.3,"size":0.0001,"notionalUsd":6.788930000000001,"side":"buy","tradeId":"2486042248"}}
{"type":"trade","ts":1775571346644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346644,"price":67889.5,"size":0.0001,"notionalUsd":6.788950000000001,"side":"buy","tradeId":"2486042249"}}
{"type":"trade","ts":1775571346644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346644,"price":67889.9,"size":0.0002,"notionalUsd":13.57798,"side":"buy","tradeId":"2486042251"}}
{"type":"trade","ts":1775571346644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571346644,"price":67918.3,"size":0.00176977,"notionalUsd":120.199769791,"side":"buy","tradeId":"988361368"}}
{"type":"trade","ts":1775571346680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346680,"price":67890,"size":0.0144,"notionalUsd":977.616,"side":"buy","tradeId":"2486042254"}}
{"type":"trade","ts":1775571346683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571346683,"price":67920,"size":0.00046162,"notionalUsd":31.353230399999998,"side":"buy","tradeId":"988361369"}}
{"type":"trade","ts":1775571346683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571346683,"price":67921.5,"size":0.00015486,"notionalUsd":10.51832349,"side":"buy","tradeId":"988361370"}}
{"type":"trade","ts":1775571346683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346683,"price":67889.9,"size":0.0084,"notionalUsd":570.2751599999999,"side":"sell","tradeId":"2486042255"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67861,"size":0.00023,"notionalUsd":15.608030000000001,"side":"buy","tradeId":"1075149815559369"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67862,"size":0.00017,"notionalUsd":11.53654,"side":"buy","tradeId":"414207857549333"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67862,"size":0.00017,"notionalUsd":11.53654,"side":"buy","tradeId":"528268602450458"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67862,"size":0.00016,"notionalUsd":10.85792,"side":"buy","tradeId":"524066567270538"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67863,"size":0.00017,"notionalUsd":11.536710000000001,"side":"buy","tradeId":"175910872093281"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67864,"size":0.00017,"notionalUsd":11.53688,"side":"buy","tradeId":"550649434426821"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67864,"size":0.00147,"notionalUsd":99.76008,"side":"buy","tradeId":"32438012534459"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67864,"size":0.003,"notionalUsd":203.592,"side":"buy","tradeId":"856529672250078"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67865,"size":0.00017,"notionalUsd":11.53705,"side":"buy","tradeId":"355529979339030"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67866,"size":0.00017,"notionalUsd":11.537220000000001,"side":"buy","tradeId":"145194299605829"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67866,"size":0.00017,"notionalUsd":11.537220000000001,"side":"buy","tradeId":"403904895168738"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67867,"size":0.00017,"notionalUsd":11.53739,"side":"buy","tradeId":"1050068753249106"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67868,"size":0.00147,"notionalUsd":99.76595999999999,"side":"buy","tradeId":"187520626763863"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67868,"size":0.00017,"notionalUsd":11.537560000000001,"side":"buy","tradeId":"481897006712604"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67869,"size":0.00017,"notionalUsd":11.537730000000002,"side":"buy","tradeId":"811095337366413"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67869,"size":0.00017,"notionalUsd":11.537730000000002,"side":"buy","tradeId":"378669900761519"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67870,"size":0.00016,"notionalUsd":10.859200000000001,"side":"buy","tradeId":"210351482398241"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67870,"size":0.00017,"notionalUsd":11.5379,"side":"buy","tradeId":"190149980978349"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67871,"size":0.00147,"notionalUsd":99.77037,"side":"buy","tradeId":"672536469240103"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67871,"size":0.00017,"notionalUsd":11.538070000000001,"side":"buy","tradeId":"160764475153671"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67872,"size":0.00017,"notionalUsd":11.53824,"side":"buy","tradeId":"1111464016281560"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67873,"size":0.00017,"notionalUsd":11.53841,"side":"buy","tradeId":"927416423218576"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67873,"size":0.00015,"notionalUsd":10.18095,"side":"buy","tradeId":"894595627166952"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67873,"size":0.00017,"notionalUsd":11.53841,"side":"buy","tradeId":"1066944730520461"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67874,"size":0.00147,"notionalUsd":99.77477999999999,"side":"buy","tradeId":"773490892866577"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67874,"size":0.00017,"notionalUsd":11.538580000000001,"side":"buy","tradeId":"68785566699417"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67875,"size":0.00017,"notionalUsd":11.53875,"side":"buy","tradeId":"927900964714823"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67876,"size":0.00017,"notionalUsd":11.538920000000001,"side":"buy","tradeId":"254387652396053"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67876,"size":0.00017,"notionalUsd":11.538920000000001,"side":"buy","tradeId":"754066644795137"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67877,"size":0.00017,"notionalUsd":11.539090000000002,"side":"buy","tradeId":"276279486691082"}}
{"type":"trade","ts":1775571346559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346559,"price":67877,"size":0.04485,"notionalUsd":3044.28345,"side":"buy","tradeId":"175580760577440"}}
{"type":"trade","ts":1775571346829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346829,"price":67904,"size":0.01244918,"notionalUsd":845.3491187200001,"side":"sell","tradeId":"995405392"}}
{"type":"trade","ts":1775571346829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346829,"price":67904,"size":0.04418001,"notionalUsd":2999.99939904,"side":"sell","tradeId":"995405393"}}
{"type":"trade","ts":1775571346829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346829,"price":67904,"size":0.039359,"notionalUsd":2672.633536,"side":"sell","tradeId":"995405394"}}
{"type":"trade","ts":1775571346829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346829,"price":67904,"size":0.0156,"notionalUsd":1059.3024,"side":"sell","tradeId":"995405395"}}
{"type":"trade","ts":1775571346829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346829,"price":67903.01,"size":0.0052948,"notionalUsd":359.53285734799994,"side":"sell","tradeId":"995405396"}}
{"type":"trade","ts":1775571346754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346754,"price":67891.1,"size":0.004,"notionalUsd":271.56440000000003,"side":"buy","tradeId":"7533719866"}}
{"type":"trade","ts":1775571346755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346755,"price":67912.51,"size":0.004,"notionalUsd":271.65004,"side":"buy","tradeId":"6193310540"}}
{"type":"trade","ts":1775571346839,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346839,"price":67904,"size":2e-8,"notionalUsd":0.00135808,"side":"sell","tradeId":"995405397"}}
{"type":"trade","ts":1775571346766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346766,"price":67912.51,"size":0.02,"notionalUsd":1358.2502,"side":"buy","tradeId":"6193310541"}}
{"type":"trade","ts":1775571346766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346766,"price":67912.51,"size":0.01,"notionalUsd":679.1251,"side":"buy","tradeId":"6193310542"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.1,"size":0.009,"notionalUsd":611.0199,"side":"buy","tradeId":"7533719867"}}
{"type":"trade","ts":1775571346766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346766,"price":67912.51,"size":0.04,"notionalUsd":2716.5004,"side":"buy","tradeId":"6193310543"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.1,"size":0.01,"notionalUsd":678.9110000000001,"side":"buy","tradeId":"7533719868"}}
{"type":"trade","ts":1775571346766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346766,"price":67912.51,"size":0.009,"notionalUsd":611.2125899999999,"side":"buy","tradeId":"6193310544"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.1,"size":0.02,"notionalUsd":1357.8220000000001,"side":"buy","tradeId":"7533719869"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.1,"size":0.04,"notionalUsd":2715.6440000000002,"side":"buy","tradeId":"7533719870"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.1,"size":0.004,"notionalUsd":271.56440000000003,"side":"buy","tradeId":"7533719871"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.1,"size":0.259,"notionalUsd":17583.7949,"side":"buy","tradeId":"7533719872"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.1,"size":0.004,"notionalUsd":271.56440000000003,"side":"buy","tradeId":"7533719873"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.1,"size":0.004,"notionalUsd":271.56440000000003,"side":"buy","tradeId":"7533719874"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.1,"size":0.002,"notionalUsd":135.78220000000002,"side":"buy","tradeId":"7533719875"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.1,"size":0.002,"notionalUsd":135.78220000000002,"side":"buy","tradeId":"7533719876"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.1,"size":0.007,"notionalUsd":475.2377000000001,"side":"buy","tradeId":"7533719877"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.1,"size":0.045,"notionalUsd":3055.0995000000003,"side":"buy","tradeId":"7533719878"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.1,"size":0.004,"notionalUsd":271.56440000000003,"side":"buy","tradeId":"7533719879"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.1,"size":0.007,"notionalUsd":475.2377000000001,"side":"buy","tradeId":"7533719880"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.1,"size":0.062,"notionalUsd":4209.2482,"side":"buy","tradeId":"7533719881"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.1,"size":0.003,"notionalUsd":203.6733,"side":"buy","tradeId":"7533719882"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.1,"size":0.003,"notionalUsd":203.6733,"side":"buy","tradeId":"7533719883"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.1,"size":0.022,"notionalUsd":1493.6042,"side":"buy","tradeId":"7533719884"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.1,"size":0.005,"notionalUsd":339.45550000000003,"side":"buy","tradeId":"7533719885"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.1,"size":0.002,"notionalUsd":135.78220000000002,"side":"buy","tradeId":"7533719886"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"buy","tradeId":"7533719887"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.2,"size":0.003,"notionalUsd":203.6736,"side":"buy","tradeId":"7533719888"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"buy","tradeId":"7533719889"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.8,"size":0.002,"notionalUsd":135.7836,"side":"buy","tradeId":"7533719890"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67891.9,"size":0.001,"notionalUsd":67.89189999999999,"side":"buy","tradeId":"7533719891"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67892.1,"size":0.002,"notionalUsd":135.78420000000003,"side":"buy","tradeId":"7533719892"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67892.1,"size":0.001,"notionalUsd":67.89210000000001,"side":"buy","tradeId":"7533719893"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67892.4,"size":0.002,"notionalUsd":135.7848,"side":"buy","tradeId":"7533719894"}}
{"type":"trade","ts":1775571346765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346765,"price":67892.4,"size":0.197,"notionalUsd":13374.8028,"side":"buy","tradeId":"7533719895"}}
{"type":"trade","ts":1775571346850,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346850,"price":67904,"size":0.02873954,"notionalUsd":1951.5297241600001,"side":"sell","tradeId":"995405398"}}
{"type":"trade","ts":1775571346851,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346851,"price":67904.01,"size":1.3e-7,"notionalUsd":0.008827521299999998,"side":"buy","tradeId":"995405399"}}
{"type":"trade","ts":1775571346851,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346851,"price":67904.21,"size":1.3e-7,"notionalUsd":0.0088275473,"side":"buy","tradeId":"995405400"}}
{"type":"trade","ts":1775571346687,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346687,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"2486042257"}}
{"type":"trade","ts":1775571346744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346744,"price":67890,"size":0.0048,"notionalUsd":325.87199999999996,"side":"buy","tradeId":"2486042263"}}
{"type":"trade","ts":1775571346744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346744,"price":67890.2,"size":0.0002,"notionalUsd":13.57804,"side":"buy","tradeId":"2486042265"}}
{"type":"trade","ts":1775571346751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346751,"price":67890.3,"size":0.0004,"notionalUsd":27.15612,"side":"buy","tradeId":"2486042267"}}
{"type":"trade","ts":1775571346751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346751,"price":67890.4,"size":0.0001,"notionalUsd":6.78904,"side":"buy","tradeId":"2486042268"}}
{"type":"trade","ts":1775571346751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346751,"price":67890.8,"size":0.0002,"notionalUsd":13.57816,"side":"buy","tradeId":"2486042270"}}
{"type":"trade","ts":1775571346786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346786,"price":67890.8,"size":0.0234,"notionalUsd":1588.64472,"side":"sell","tradeId":"2486042271"}}
{"type":"trade","ts":1775571346798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346798,"price":67890.9,"size":0.1472,"notionalUsd":9993.54048,"side":"buy","tradeId":"2486042276"}}
{"type":"trade","ts":1775571346799,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346799,"price":67890.9,"size":0.1472,"notionalUsd":9993.54048,"side":"buy","tradeId":"2486042277"}}
{"type":"trade","ts":1775571346805,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346805,"price":67890.9,"size":0.0009,"notionalUsd":61.10180999999999,"side":"buy","tradeId":"2486042280"}}
{"type":"trade","ts":1775571346807,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346807,"price":67891,"size":0.0001,"notionalUsd":6.7891,"side":"buy","tradeId":"2486042281"}}
{"type":"trade","ts":1775571346810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346810,"price":67891.1,"size":0.0073,"notionalUsd":495.60503000000006,"side":"buy","tradeId":"2486042285"}}
{"type":"trade","ts":1775571346778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346778,"price":67892.4,"size":0.029,"notionalUsd":1968.8796,"side":"buy","tradeId":"7533719896"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346779,"price":67892.4,"size":0.029,"notionalUsd":1968.8796,"side":"buy","tradeId":"7533719897"}}
{"type":"trade","ts":1775571346811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346811,"price":67882.2,"size":0.014,"notionalUsd":950.3507999999999,"side":"buy","tradeId":"acd95add-488a-5149-a98e-417bdbf2db25"}}
{"type":"trade","ts":1775571346811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571346811,"price":67869,"size":0.00002946853497178388,"notionalUsd":2,"side":"buy","tradeId":"a76bfd13-a102-5100-a344-11bd22ce7390"}}
{"type":"trade","ts":1775571346811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571346811,"price":67869,"size":0.00023574827977427103,"notionalUsd":16,"side":"buy","tradeId":"cdf9043e-1067-5c38-a4a6-495d1102c9a3"}}
{"type":"trade","ts":1775571346811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571346811,"price":67870.7,"size":0.0000736694921372551,"notionalUsd":5,"side":"buy","tradeId":"33ee9e31-d48e-56a1-bb7c-d33c6fdba088"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.09275,"notionalUsd":6298.8853025,"side":"buy","tradeId":"6193310545"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310546"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310547"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310548"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310549"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00015,"notionalUsd":10.186876499999999,"side":"buy","tradeId":"6193310550"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00015,"notionalUsd":10.186876499999999,"side":"buy","tradeId":"6193310551"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310552"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310553"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310554"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310555"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310556"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310557"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310558"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310559"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310560"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310561"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310562"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310563"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310564"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310565"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310566"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310567"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310568"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310569"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310570"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310571"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310572"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310573"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310574"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310575"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310576"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310577"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310578"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310579"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310580"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193310581"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.52,"size":0.003,"notionalUsd":203.73756000000003,"side":"buy","tradeId":"6193310582"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.52,"size":0.00008,"notionalUsd":5.433001600000001,"side":"buy","tradeId":"6193310583"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.52,"size":0.00008,"notionalUsd":5.433001600000001,"side":"buy","tradeId":"6193310584"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.52,"size":0.00008,"notionalUsd":5.433001600000001,"side":"buy","tradeId":"6193310585"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.52,"size":0.00008,"notionalUsd":5.433001600000001,"side":"buy","tradeId":"6193310586"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.52,"size":0.00008,"notionalUsd":5.433001600000001,"side":"buy","tradeId":"6193310587"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.52,"size":0.00008,"notionalUsd":5.433001600000001,"side":"buy","tradeId":"6193310588"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.52,"size":0.00008,"notionalUsd":5.433001600000001,"side":"buy","tradeId":"6193310589"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67912.52,"size":0.00008,"notionalUsd":5.433001600000001,"side":"buy","tradeId":"6193310590"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67913.08,"size":0.00008,"notionalUsd":5.4330464,"side":"buy","tradeId":"6193310591"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67913.09,"size":0.00008,"notionalUsd":5.4330472,"side":"buy","tradeId":"6193310592"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67913.36,"size":0.00009,"notionalUsd":6.1122024,"side":"buy","tradeId":"6193310593"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67913.67,"size":0.00008,"notionalUsd":5.4330936,"side":"buy","tradeId":"6193310594"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67913.68,"size":0.00588,"notionalUsd":399.33243839999994,"side":"buy","tradeId":"6193310595"}}
{"type":"trade","ts":1775571346820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346820,"price":67891.2,"size":0.0442,"notionalUsd":3000.79104,"side":"buy","tradeId":"2486042289"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67913.68,"size":0.00008,"notionalUsd":5.4330944,"side":"buy","tradeId":"6193310596"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67913.71,"size":0.00008,"notionalUsd":5.433096800000001,"side":"buy","tradeId":"6193310597"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67914,"size":0.0004,"notionalUsd":27.1656,"side":"buy","tradeId":"6193310598"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67914,"size":0.0004,"notionalUsd":27.1656,"side":"buy","tradeId":"6193310599"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67914,"size":0.0004,"notionalUsd":27.1656,"side":"buy","tradeId":"6193310600"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67914.76,"size":0.00008,"notionalUsd":5.4331808,"side":"buy","tradeId":"6193310601"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67914.77,"size":0.00008,"notionalUsd":5.433181600000001,"side":"buy","tradeId":"6193310602"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67914.77,"size":0.00008,"notionalUsd":5.433181600000001,"side":"buy","tradeId":"6193310603"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67914.77,"size":0.00008,"notionalUsd":5.433181600000001,"side":"buy","tradeId":"6193310604"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67914.77,"size":0.00008,"notionalUsd":5.433181600000001,"side":"buy","tradeId":"6193310605"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67914.77,"size":0.00008,"notionalUsd":5.433181600000001,"side":"buy","tradeId":"6193310606"}}
{"type":"trade","ts":1775571346816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571346816,"price":67876.7,"size":0.00007366298008005693,"notionalUsd":5,"side":"buy","tradeId":"2db4d273-f610-5836-86eb-26ef30a8bc70"}}
{"type":"trade","ts":1775571346816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571346816,"price":67879,"size":0.002091957748346322,"notionalUsd":142,"side":"buy","tradeId":"34a9b69e-7434-5ba0-b8c1-16b56fe08e9e"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67914.79,"size":0.00008,"notionalUsd":5.4331832,"side":"buy","tradeId":"6193310607"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67915.53,"size":0.00118,"notionalUsd":80.14032540000001,"side":"buy","tradeId":"6193310608"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"buy","tradeId":"6193310609"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67915.89,"size":0.00015,"notionalUsd":10.1873835,"side":"buy","tradeId":"6193310610"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67915.89,"size":0.00015,"notionalUsd":10.1873835,"side":"buy","tradeId":"6193310611"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67915.9,"size":0.00009,"notionalUsd":6.112431,"side":"buy","tradeId":"6193310612"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346853,"price":67905,"size":0.0000012,"notionalUsd":0.081486,"side":"buy","tradeId":"995405401"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67916,"size":0.0004,"notionalUsd":27.166400000000003,"side":"buy","tradeId":"6193310613"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346853,"price":67905.19,"size":1.3e-7,"notionalUsd":0.0088276747,"side":"buy","tradeId":"995405402"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67916,"size":0.0004,"notionalUsd":27.166400000000003,"side":"buy","tradeId":"6193310614"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346853,"price":67905.2,"size":1.3e-7,"notionalUsd":0.008827676,"side":"buy","tradeId":"995405403"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67916,"size":0.0004,"notionalUsd":27.166400000000003,"side":"buy","tradeId":"6193310615"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346853,"price":67905.54,"size":0.000017,"notionalUsd":1.15439418,"side":"buy","tradeId":"995405404"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67916.28,"size":0.00009,"notionalUsd":6.1124652,"side":"buy","tradeId":"6193310616"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346853,"price":67905.85,"size":1.3e-7,"notionalUsd":0.0088277605,"side":"buy","tradeId":"995405405"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67916.7,"size":0.00008,"notionalUsd":5.433336000000001,"side":"buy","tradeId":"6193310617"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346853,"price":67906,"size":1.3e-7,"notionalUsd":0.00882778,"side":"buy","tradeId":"995405406"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67916.76,"size":0.00012,"notionalUsd":8.1500112,"side":"buy","tradeId":"6193310618"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346853,"price":67906,"size":1.3e-7,"notionalUsd":0.00882778,"side":"buy","tradeId":"995405407"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67916.8,"size":0.00009,"notionalUsd":6.112512000000001,"side":"buy","tradeId":"6193310619"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346853,"price":67906,"size":1.3e-7,"notionalUsd":0.00882778,"side":"buy","tradeId":"995405408"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67917.07,"size":0.00008,"notionalUsd":5.433365600000001,"side":"buy","tradeId":"6193310620"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346853,"price":67906.01,"size":1.3e-7,"notionalUsd":0.008827781299999999,"side":"buy","tradeId":"995405409"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346853,"price":67906.01,"size":1.3e-7,"notionalUsd":0.008827781299999999,"side":"buy","tradeId":"995405410"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67917.08,"size":0.00819,"notionalUsd":556.2408852,"side":"buy","tradeId":"6193310621"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67917.08,"size":0.00008,"notionalUsd":5.433366400000001,"side":"buy","tradeId":"6193310622"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346853,"price":67906.44,"size":1.3e-7,"notionalUsd":0.0088278372,"side":"buy","tradeId":"995405411"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67917.29,"size":0.00357,"notionalUsd":242.46472529999997,"side":"buy","tradeId":"6193310623"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346853,"price":67906.49,"size":1.3e-7,"notionalUsd":0.0088278437,"side":"buy","tradeId":"995405412"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67917.63,"size":0.00008,"notionalUsd":5.4334104000000005,"side":"buy","tradeId":"6193310624"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67917.63,"size":0.00008,"notionalUsd":5.4334104000000005,"side":"buy","tradeId":"6193310625"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67917.63,"size":0.00008,"notionalUsd":5.4334104000000005,"side":"buy","tradeId":"6193310626"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67917.64,"size":0.00008,"notionalUsd":5.4334112,"side":"buy","tradeId":"6193310627"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67917.64,"size":0.00008,"notionalUsd":5.4334112,"side":"buy","tradeId":"6193310628"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67917.64,"size":0.00008,"notionalUsd":5.4334112,"side":"buy","tradeId":"6193310629"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67917.64,"size":0.00008,"notionalUsd":5.4334112,"side":"buy","tradeId":"6193310630"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67917.64,"size":0.00008,"notionalUsd":5.4334112,"side":"buy","tradeId":"6193310631"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67917.92,"size":0.00015,"notionalUsd":10.187688,"side":"buy","tradeId":"6193310632"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67918,"size":0.0004,"notionalUsd":27.1672,"side":"buy","tradeId":"6193310633"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67918,"size":0.0004,"notionalUsd":27.1672,"side":"buy","tradeId":"6193310634"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67918,"size":0.0004,"notionalUsd":27.1672,"side":"buy","tradeId":"6193310635"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67918.09,"size":0.00008,"notionalUsd":5.4334472,"side":"buy","tradeId":"6193310636"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67918.09,"size":0.00008,"notionalUsd":5.4334472,"side":"buy","tradeId":"6193310637"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67918.09,"size":0.00008,"notionalUsd":5.4334472,"side":"buy","tradeId":"6193310638"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67918.11,"size":0.00008,"notionalUsd":5.433448800000001,"side":"buy","tradeId":"6193310639"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67918.39,"size":0.00008,"notionalUsd":5.4334712000000005,"side":"buy","tradeId":"6193310640"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67918.39,"size":0.00008,"notionalUsd":5.4334712000000005,"side":"buy","tradeId":"6193310641"}}
{"type":"trade","ts":1775571346824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346824,"price":67891.2,"size":0.0236,"notionalUsd":1602.2323199999998,"side":"buy","tradeId":"2486042290"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67918.67,"size":0.00476,"notionalUsd":323.29286920000004,"side":"buy","tradeId":"6193310642"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67918.9,"size":0.00008,"notionalUsd":5.433512,"side":"buy","tradeId":"6193310643"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67919.02,"size":0.00008,"notionalUsd":5.433521600000001,"side":"buy","tradeId":"6193310644"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67919.02,"size":0.00008,"notionalUsd":5.433521600000001,"side":"buy","tradeId":"6193310645"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67919.02,"size":0.00008,"notionalUsd":5.433521600000001,"side":"buy","tradeId":"6193310646"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310647"}}
{"type":"trade","ts":1775571346825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346825,"price":67891.2,"size":0.013000000000000001,"notionalUsd":882.5856,"side":"buy","tradeId":"2486042293"}}
{"type":"trade","ts":1775571346779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346779,"price":67919.03,"size":0.01692,"notionalUsd":1149.1899876,"side":"buy","tradeId":"6193310648"}}
{"type":"trade","ts":1775571346825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346825,"price":67891.3,"size":0.0001,"notionalUsd":6.789130000000001,"side":"buy","tradeId":"2486042294"}}
{"type":"trade","ts":1775571346781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346781,"price":67919.03,"size":0.00009,"notionalUsd":6.1127127,"side":"buy","tradeId":"6193310649"}}
{"type":"trade","ts":1775571346825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346825,"price":67891.5,"size":0.0001,"notionalUsd":6.78915,"side":"buy","tradeId":"2486042295"}}
{"type":"trade","ts":1775571346825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346825,"price":67891.6,"size":0.0002,"notionalUsd":13.578320000000001,"side":"buy","tradeId":"2486042297"}}
{"type":"trade","ts":1775571346825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346825,"price":67891.7,"size":0.0146,"notionalUsd":991.2188199999999,"side":"buy","tradeId":"2486042300"}}
{"type":"trade","ts":1775571346830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346830,"price":67891.9,"size":0.0001,"notionalUsd":6.78919,"side":"buy","tradeId":"2486042301"}}
{"type":"trade","ts":1775571346830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346830,"price":67892,"size":0.0101,"notionalUsd":685.7092,"side":"buy","tradeId":"2486042303"}}
{"type":"trade","ts":1775571346830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346830,"price":67892.1,"size":0.0001,"notionalUsd":6.789210000000001,"side":"buy","tradeId":"2486042304"}}
{"type":"trade","ts":1775571346830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346830,"price":67892.3,"size":0.0001,"notionalUsd":6.789230000000001,"side":"buy","tradeId":"2486042305"}}
{"type":"trade","ts":1775571346830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346830,"price":67892.4,"size":0.0003,"notionalUsd":20.367719999999995,"side":"buy","tradeId":"2486042306"}}
{"type":"trade","ts":1775571346830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346830,"price":67892.5,"size":0.0004,"notionalUsd":27.157,"side":"buy","tradeId":"2486042307"}}
{"type":"trade","ts":1775571346830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346830,"price":67892.9,"size":0.0004,"notionalUsd":27.157159999999998,"side":"buy","tradeId":"2486042309"}}
{"type":"trade","ts":1775571346830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346830,"price":67893,"size":0.0001,"notionalUsd":6.7893,"side":"buy","tradeId":"2486042310"}}
{"type":"trade","ts":1775571346826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346826,"price":67882.2,"size":0.003,"notionalUsd":203.6466,"side":"buy","tradeId":"088ed3e9-c75d-5b0e-b4ec-f6355153556a"}}
{"type":"trade","ts":1775571346826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346826,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"buy","tradeId":"7424fbd8-ba39-50d3-a27d-18d56cc1d26a"}}
{"type":"trade","ts":1775571346826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346826,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"buy","tradeId":"6e055cc7-9804-583c-aa72-fa804ca68559"}}
{"type":"trade","ts":1775571346826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346826,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"buy","tradeId":"66886a37-c15c-50ed-a729-391f8a3ac77f"}}
{"type":"trade","ts":1775571346826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346826,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"buy","tradeId":"24cbc172-422f-554d-ad24-c7810b0ffda0"}}
{"type":"trade","ts":1775571346826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346826,"price":67882.7,"size":0.001,"notionalUsd":67.8827,"side":"buy","tradeId":"6386c0b5-f998-5ed3-8d95-f3c6cacd9aaa"}}
{"type":"trade","ts":1775571346826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346826,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"buy","tradeId":"11968e76-f48e-5cf5-90ad-81af3bf21b8f"}}
{"type":"trade","ts":1775571346826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346826,"price":67883.3,"size":0.001,"notionalUsd":67.8833,"side":"buy","tradeId":"e38eeff1-be39-5bb7-ab0a-d9550d46e5bf"}}
{"type":"trade","ts":1775571346826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346826,"price":67883.5,"size":0.034,"notionalUsd":2308.039,"side":"buy","tradeId":"55b8d6b5-7b3f-5de3-8a55-9969d8618db0"}}
{"type":"trade","ts":1775571346797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346797,"price":67892.4,"size":0.037,"notionalUsd":2512.0188,"side":"buy","tradeId":"7533719898"}}
{"type":"trade","ts":1775571346797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346797,"price":67892.4,"size":0.004,"notionalUsd":271.5696,"side":"buy","tradeId":"7533719899"}}
{"type":"trade","ts":1775571346797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346797,"price":67892.4,"size":0.08,"notionalUsd":5431.392,"side":"buy","tradeId":"7533719900"}}
{"type":"trade","ts":1775571346797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346797,"price":67892.4,"size":0.012,"notionalUsd":814.7088,"side":"buy","tradeId":"7533719901"}}
{"type":"trade","ts":1775571346797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346797,"price":67892.4,"size":0.022,"notionalUsd":1493.6327999999999,"side":"buy","tradeId":"7533719902"}}
{"type":"trade","ts":1775571346832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346832,"price":67893.1,"size":0.0029,"notionalUsd":196.88999,"side":"buy","tradeId":"2486042311"}}
{"type":"trade","ts":1775571346799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346799,"price":67892.4,"size":0.004,"notionalUsd":271.5696,"side":"buy","tradeId":"7533719903"}}
{"type":"trade","ts":1775571346799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346799,"price":67892.4,"size":0.003,"notionalUsd":203.6772,"side":"buy","tradeId":"7533719904"}}
{"type":"trade","ts":1775571346799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346799,"price":67892.4,"size":0.002,"notionalUsd":135.7848,"side":"buy","tradeId":"7533719905"}}
{"type":"trade","ts":1775571346799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346799,"price":67892.5,"size":0.002,"notionalUsd":135.785,"side":"buy","tradeId":"7533719906"}}
{"type":"trade","ts":1775571346799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346799,"price":67892.5,"size":0.002,"notionalUsd":135.785,"side":"buy","tradeId":"7533719907"}}
{"type":"trade","ts":1775571346799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346799,"price":67892.5,"size":0.002,"notionalUsd":135.785,"side":"buy","tradeId":"7533719908"}}
{"type":"trade","ts":1775571346799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346799,"price":67892.6,"size":0.004,"notionalUsd":271.5704,"side":"buy","tradeId":"7533719909"}}
{"type":"trade","ts":1775571346799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346799,"price":67892.7,"size":0.002,"notionalUsd":135.7854,"side":"buy","tradeId":"7533719910"}}
{"type":"trade","ts":1775571346799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346799,"price":67892.9,"size":0.002,"notionalUsd":135.7858,"side":"buy","tradeId":"7533719911"}}
{"type":"trade","ts":1775571346830,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346830,"price":67883.5,"size":0.006,"notionalUsd":407.301,"side":"buy","tradeId":"25a61d26-ad53-5227-9570-ba5d99e2bfff"}}
{"type":"trade","ts":1775571346837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346837,"price":67893.1,"size":0.0131,"notionalUsd":889.3996100000002,"side":"buy","tradeId":"2486042313"}}
{"type":"trade","ts":1775571346837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346837,"price":67893.2,"size":0.0179,"notionalUsd":1215.28828,"side":"buy","tradeId":"2486042316"}}
{"type":"trade","ts":1775571346834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346834,"price":67883.6,"size":0.003,"notionalUsd":203.65080000000003,"side":"buy","tradeId":"54ddd72f-6e1e-5e22-8122-973a683c1240"}}
{"type":"trade","ts":1775571346834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346834,"price":67883.6,"size":0.01,"notionalUsd":678.8360000000001,"side":"buy","tradeId":"3ae37b56-3b3a-58a6-b394-9b09428b7d1e"}}
{"type":"trade","ts":1775571346834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346834,"price":67883.8,"size":0.005,"notionalUsd":339.41900000000004,"side":"buy","tradeId":"982b0dfa-2801-5d8b-bc45-80557f554c66"}}
{"type":"trade","ts":1775571346839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346839,"price":67893.2,"size":0.0026000000000000003,"notionalUsd":176.52232,"side":"buy","tradeId":"2486042317"}}
{"type":"trade","ts":1775571346839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346839,"price":67893.2,"size":0.0001,"notionalUsd":6.78932,"side":"buy","tradeId":"2486042318"}}
{"type":"trade","ts":1775571346839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346839,"price":67893.2,"size":0.0008,"notionalUsd":54.31456,"side":"buy","tradeId":"2486042319"}}
{"type":"trade","ts":1775571346839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346839,"price":67893.2,"size":0.0002,"notionalUsd":13.57864,"side":"buy","tradeId":"2486042320"}}
{"type":"trade","ts":1775571346840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346840,"price":67893.2,"size":0.0181,"notionalUsd":1228.86692,"side":"buy","tradeId":"2486042321"}}
{"type":"trade","ts":1775571346806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346806,"price":67893,"size":0.022,"notionalUsd":1493.646,"side":"buy","tradeId":"7533719912"}}
{"type":"trade","ts":1775571346806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346806,"price":67893,"size":0.022,"notionalUsd":1493.646,"side":"buy","tradeId":"7533719913"}}
{"type":"trade","ts":1775571346806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346806,"price":67893,"size":0.003,"notionalUsd":203.679,"side":"buy","tradeId":"7533719914"}}
{"type":"trade","ts":1775571346811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346811,"price":67919.03,"size":0.00007,"notionalUsd":4.754332099999999,"side":"buy","tradeId":"6193310650"}}
{"type":"trade","ts":1775571346840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346840,"price":67884.5,"size":0.013,"notionalUsd":882.4984999999999,"side":"buy","tradeId":"d445bf88-7b36-54e4-b7b0-2ef19abd7f95"}}
{"type":"trade","ts":1775571346840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346840,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"buy","tradeId":"ff0f3402-5345-53fe-af27-d1573bb83da7"}}
{"type":"trade","ts":1775571346840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346840,"price":67884.8,"size":0.029,"notionalUsd":1968.6592000000003,"side":"buy","tradeId":"e5e11191-eb81-56fe-bd08-899cb8893c00"}}
{"type":"trade","ts":1775571346848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346848,"price":67893.3,"size":0.0183,"notionalUsd":1242.44739,"side":"buy","tradeId":"2486042325"}}
{"type":"trade","ts":1775571346850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346850,"price":67893.3,"size":0.0002,"notionalUsd":13.578660000000001,"side":"buy","tradeId":"2486042327"}}
{"type":"trade","ts":1775571346846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346846,"price":67884.8,"size":0.037,"notionalUsd":2511.7376,"side":"buy","tradeId":"fcff2c0d-0533-5ca9-af9d-3936d1c81766"}}
{"type":"trade","ts":1775571346846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346846,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"buy","tradeId":"0ae65dd1-29d7-54e5-b6e0-14d47ea2ea1f"}}
{"type":"trade","ts":1775571346846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346846,"price":67884.9,"size":0.001,"notionalUsd":67.8849,"side":"buy","tradeId":"1ecf47f5-c57f-5719-8d61-1b38fe3a22c1"}}
{"type":"trade","ts":1775571346846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346846,"price":67884.9,"size":0.026,"notionalUsd":1765.0073999999997,"side":"buy","tradeId":"2cc5a2ff-efad-5e9e-bef8-a73f942cdba7"}}
{"type":"trade","ts":1775571346846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346846,"price":67884.9,"size":0.008,"notionalUsd":543.0792,"side":"buy","tradeId":"1a1a0e33-8a64-59b6-92be-bfd8b18989a3"}}
{"type":"trade","ts":1775571346846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346846,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"buy","tradeId":"03d9c23e-696a-55ea-babf-f03ef0f93e43"}}
{"type":"trade","ts":1775571346846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346846,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"buy","tradeId":"4d858184-bbe0-50c1-b277-47a0314a3d5d"}}
{"type":"trade","ts":1775571346846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346846,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"buy","tradeId":"4c8813a3-932c-5339-ba72-f25e62160c8b"}}
{"type":"trade","ts":1775571346822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346822,"price":67893,"size":0.001,"notionalUsd":67.893,"side":"buy","tradeId":"7533719915"}}
{"type":"trade","ts":1775571346852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346852,"price":67885.8,"size":0.001,"notionalUsd":67.8858,"side":"buy","tradeId":"81f09b65-bf3d-5f8d-b955-01a1c93fe8a1"}}
{"type":"trade","ts":1775571346852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346852,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"buy","tradeId":"a1c2294b-d1d8-587e-b319-64223ac172b6"}}
{"type":"trade","ts":1775571346852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346852,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"buy","tradeId":"b5c6aa60-1c94-5401-be92-5794ad4e3b16"}}
{"type":"trade","ts":1775571346852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346852,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"buy","tradeId":"c4efea71-3ae4-5119-a6b9-59c2e07c46ae"}}
{"type":"trade","ts":1775571346852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346852,"price":67886.6,"size":0.001,"notionalUsd":67.8866,"side":"buy","tradeId":"efe9fb4d-d4c5-55df-9fe9-60f275a568f9"}}
{"type":"trade","ts":1775571346822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346822,"price":67893,"size":0.001,"notionalUsd":67.893,"side":"buy","tradeId":"7533719916"}}
{"type":"trade","ts":1775571346899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346899,"price":67907.01,"size":1.3e-7,"notionalUsd":0.0088279113,"side":"buy","tradeId":"995405413"}}
{"type":"trade","ts":1775571346899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346899,"price":67907.01,"size":1.3e-7,"notionalUsd":0.0088279113,"side":"buy","tradeId":"995405414"}}
{"type":"trade","ts":1775571346899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346899,"price":67907.01,"size":1.3e-7,"notionalUsd":0.0088279113,"side":"buy","tradeId":"995405415"}}
{"type":"trade","ts":1775571346899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346899,"price":67907.01,"size":1.3e-7,"notionalUsd":0.0088279113,"side":"buy","tradeId":"995405416"}}
{"type":"trade","ts":1775571346899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346899,"price":67907.06,"size":1.3e-7,"notionalUsd":0.0088279178,"side":"buy","tradeId":"995405417"}}
{"type":"trade","ts":1775571346899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346899,"price":67908,"size":1.3e-7,"notionalUsd":0.00882804,"side":"buy","tradeId":"995405418"}}
{"type":"trade","ts":1775571346899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346899,"price":67908.01,"size":1.3e-7,"notionalUsd":0.008828041299999999,"side":"buy","tradeId":"995405419"}}
{"type":"trade","ts":1775571346899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346899,"price":67908.01,"size":1.3e-7,"notionalUsd":0.008828041299999999,"side":"buy","tradeId":"995405420"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67886.8,"size":0.018,"notionalUsd":1221.9624,"side":"buy","tradeId":"e72eb619-b52e-5b89-8c78-c02525dc4897"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"ef8435c4-d076-5b40-8c3d-c37235a41034"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"c61bbcb9-7ddb-5cd1-9a86-133b6a65bc21"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67887.6,"size":0.001,"notionalUsd":67.8876,"side":"buy","tradeId":"bdfc4408-5af4-5f5b-ace1-6e05f4b9bfae"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"buy","tradeId":"d798c98e-4c7c-541d-8ea2-ed457f835dda"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67888,"size":0.009,"notionalUsd":610.992,"side":"buy","tradeId":"67db45ee-8920-5e68-a2bd-4de805f599ae"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67888.4,"size":0.001,"notionalUsd":67.88839999999999,"side":"buy","tradeId":"da62429b-df69-54ca-8d5a-0421ea24d5af"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67888.5,"size":0.001,"notionalUsd":67.88850000000001,"side":"buy","tradeId":"3a326d2b-78f2-5ddf-b0bb-9a6062798da4"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67888.7,"size":0.001,"notionalUsd":67.8887,"side":"buy","tradeId":"67f681df-446f-50dc-924b-5cc29958d49e"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"buy","tradeId":"17067233-51fe-501c-816b-e4cbae04a32a"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"buy","tradeId":"f0a0e820-5e12-5738-80ac-a4299c909be4"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"buy","tradeId":"7c55dccd-e18a-576e-8cfe-a4c272b11ce7"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67889.2,"size":0.001,"notionalUsd":67.8892,"side":"buy","tradeId":"cb4248b5-913e-5d6b-b03f-06fe01cf9b02"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67889.4,"size":0.003,"notionalUsd":203.66819999999998,"side":"buy","tradeId":"deb94a8d-e126-5baa-9d07-a6c6810ce994"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"buy","tradeId":"141024f7-6e84-557c-b112-ff3c2f5477aa"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67889.6,"size":0.009,"notionalUsd":611.0064,"side":"buy","tradeId":"f160e4ac-b639-5189-8a95-c83227b4ea7b"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67889.6,"size":0.001,"notionalUsd":67.8896,"side":"buy","tradeId":"131aec90-cd3a-50ea-8194-1f4e46b5e0dd"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67889.7,"size":0.001,"notionalUsd":67.8897,"side":"buy","tradeId":"bb5e2fa4-d96d-581c-ac34-9babf45a451f"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67889.7,"size":0.013,"notionalUsd":882.5660999999999,"side":"buy","tradeId":"120e912e-574a-5ce0-b063-76e352682abe"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"buy","tradeId":"65ed2bf0-5949-572d-a15e-8efa280eee6d"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67890.3,"size":0.001,"notionalUsd":67.89030000000001,"side":"buy","tradeId":"1e88599f-bc3f-5df8-9015-a4a1aa815cf7"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67890.5,"size":0.002,"notionalUsd":135.781,"side":"buy","tradeId":"735e7d72-0a3b-59a1-8413-c6a960a17d0b"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67890.9,"size":0.001,"notionalUsd":67.8909,"side":"buy","tradeId":"fab931ae-17df-5db4-b218-1638e9cb3173"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67890.9,"size":0.001,"notionalUsd":67.8909,"side":"buy","tradeId":"10fe2bcc-141b-5261-b170-8cd3e366b196"}}
{"type":"trade","ts":1775571346853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346853,"price":67890.9,"size":0.015,"notionalUsd":1018.3634999999999,"side":"buy","tradeId":"11c90cb4-c1eb-5c9a-9711-85c821422bf0"}}
{"type":"trade","ts":1775571346899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346899,"price":67908.03,"size":1.3e-7,"notionalUsd":0.0088280439,"side":"buy","tradeId":"995405421"}}
{"type":"trade","ts":1775571346899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346899,"price":67908.4,"size":1.3e-7,"notionalUsd":0.008828092,"side":"buy","tradeId":"995405422"}}
{"type":"trade","ts":1775571346899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346899,"price":67908.78,"size":1.3e-7,"notionalUsd":0.0088281414,"side":"buy","tradeId":"995405423"}}
{"type":"trade","ts":1775571346899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346899,"price":67908.78,"size":1.3e-7,"notionalUsd":0.0088281414,"side":"buy","tradeId":"995405424"}}
{"type":"trade","ts":1775571346899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346899,"price":67908.78,"size":1.3e-7,"notionalUsd":0.0088281414,"side":"buy","tradeId":"995405425"}}
{"type":"trade","ts":1775571346899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346899,"price":67908.88,"size":0.000017,"notionalUsd":1.1544509600000001,"side":"buy","tradeId":"995405426"}}
{"type":"trade","ts":1775571346899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346899,"price":67909.02,"size":1.3e-7,"notionalUsd":0.0088281726,"side":"buy","tradeId":"995405427"}}
{"type":"trade","ts":1775571346899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346899,"price":67909.4,"size":1.3e-7,"notionalUsd":0.008828221999999998,"side":"buy","tradeId":"995405428"}}
{"type":"trade","ts":1775571346899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346899,"price":67909.46,"size":1.3e-7,"notionalUsd":0.0088282298,"side":"buy","tradeId":"995405429"}}
{"type":"trade","ts":1775571346899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346899,"price":67909.46,"size":1.3e-7,"notionalUsd":0.0088282298,"side":"buy","tradeId":"995405430"}}
{"type":"trade","ts":1775571346899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346899,"price":67909.87,"size":1.3e-7,"notionalUsd":0.008828283099999999,"side":"buy","tradeId":"995405431"}}
{"type":"trade","ts":1775571346864,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346864,"price":67893.4,"size":0.0867,"notionalUsd":5886.357779999999,"side":"buy","tradeId":"2486042331"}}
{"type":"trade","ts":1775571346866,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571346866,"price":67922.7,"size":0.021,"notionalUsd":1426.3767,"side":"buy","tradeId":"988361371"}}
{"type":"trade","ts":1775571346867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571346867,"price":67924.4,"size":0.00001105,"notionalUsd":0.7505646199999999,"side":"buy","tradeId":"988361372"}}
{"type":"trade","ts":1775571346869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571346869,"price":67925.8,"size":0.0000736,"notionalUsd":4.99933888,"side":"buy","tradeId":"988361373"}}
{"type":"trade","ts":1775571346864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346864,"price":67890.9,"size":0.054,"notionalUsd":3666.1085999999996,"side":"buy","tradeId":"2870df9c-cef8-5f84-a088-ff3e65bdd7f3"}}
{"type":"trade","ts":1775571346864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346864,"price":67890.9,"size":0.046,"notionalUsd":3122.9813999999997,"side":"buy","tradeId":"7b14d8f2-b5bc-5e6b-80a2-9d6dfd4953df"}}
{"type":"trade","ts":1775571346870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346870,"price":67893.6,"size":0.013700000000000002,"notionalUsd":930.1423200000003,"side":"buy","tradeId":"2486042332"}}
{"type":"trade","ts":1775571346870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346870,"price":67893.8,"size":0.0001,"notionalUsd":6.78938,"side":"buy","tradeId":"2486042333"}}
{"type":"trade","ts":1775571346871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346871,"price":67894,"size":0.0002,"notionalUsd":13.578800000000001,"side":"buy","tradeId":"2486042335"}}
{"type":"trade","ts":1775571346871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346871,"price":67894.1,"size":0.0103,"notionalUsd":699.3092300000001,"side":"buy","tradeId":"2486042337"}}
{"type":"trade","ts":1775571346871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346871,"price":67894.2,"size":0.0001,"notionalUsd":6.78942,"side":"buy","tradeId":"2486042338"}}
{"type":"trade","ts":1775571346871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346871,"price":67894.3,"size":0.0028000000000000004,"notionalUsd":190.10404000000003,"side":"buy","tradeId":"2486042339"}}
{"type":"trade","ts":1775571346872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346872,"price":67894.6,"size":0.0002,"notionalUsd":13.578920000000002,"side":"buy","tradeId":"2486042341"}}
{"type":"trade","ts":1775571346872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346872,"price":67895,"size":0.006600000000000001,"notionalUsd":448.1070000000001,"side":"buy","tradeId":"2486042342"}}
{"type":"trade","ts":1775571346874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346874,"price":67895,"size":0.0043,"notionalUsd":291.9485,"side":"buy","tradeId":"2486042343"}}
{"type":"trade","ts":1775571346876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346876,"price":67895.1,"size":0.0013000000000000002,"notionalUsd":88.26363000000002,"side":"buy","tradeId":"2486042344"}}
{"type":"trade","ts":1775571346876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346876,"price":67895.2,"size":0.0001,"notionalUsd":6.78952,"side":"buy","tradeId":"2486042345"}}
{"type":"trade","ts":1775571346876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346876,"price":67896,"size":0.0014000000000000002,"notionalUsd":95.05440000000002,"side":"buy","tradeId":"2486042346"}}
{"type":"trade","ts":1775571346876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346876,"price":67896.2,"size":0.0001,"notionalUsd":6.78962,"side":"buy","tradeId":"2486042347"}}
{"type":"trade","ts":1775571346916,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346916,"price":67910.39,"size":0.00130289,"notionalUsd":88.4797680271,"side":"buy","tradeId":"995405432"}}
{"type":"trade","ts":1775571346876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346876,"price":67896.4,"size":0.0002,"notionalUsd":13.579279999999999,"side":"buy","tradeId":"2486042349"}}
{"type":"trade","ts":1775571346916,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346916,"price":67910.41,"size":1.3e-7,"notionalUsd":0.008828353300000001,"side":"buy","tradeId":"995405433"}}
{"type":"trade","ts":1775571346876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346876,"price":67896.5,"size":0.0003,"notionalUsd":20.368949999999998,"side":"buy","tradeId":"2486042350"}}
{"type":"trade","ts":1775571346916,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346916,"price":67910.82,"size":1.3e-7,"notionalUsd":0.008828406600000002,"side":"buy","tradeId":"995405434"}}
{"type":"trade","ts":1775571346916,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346916,"price":67911.74,"size":1.2e-7,"notionalUsd":0.0081494088,"side":"buy","tradeId":"995405435"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67893,"size":0.021,"notionalUsd":1425.7530000000002,"side":"buy","tradeId":"7533719917"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67893,"size":0.003,"notionalUsd":203.679,"side":"buy","tradeId":"7533719918"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67893,"size":0.003,"notionalUsd":203.679,"side":"buy","tradeId":"7533719919"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67893,"size":0.042,"notionalUsd":2851.5060000000003,"side":"buy","tradeId":"7533719920"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67893,"size":0.06,"notionalUsd":4073.58,"side":"buy","tradeId":"7533719921"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67893,"size":0.062,"notionalUsd":4209.366,"side":"buy","tradeId":"7533719922"}}
{"type":"trade","ts":1775571346878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346878,"price":67896.6,"size":0.0102,"notionalUsd":692.5453200000001,"side":"buy","tradeId":"2486042353"}}
{"type":"trade","ts":1775571346878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571346878,"price":67896.8,"size":0.0001,"notionalUsd":6.789680000000001,"side":"buy","tradeId":"2486042354"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67893.1,"size":0.009,"notionalUsd":611.0379,"side":"buy","tradeId":"7533719923"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67893.1,"size":0.004,"notionalUsd":271.5724,"side":"buy","tradeId":"7533719924"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67893.4,"size":0.002,"notionalUsd":135.7868,"side":"buy","tradeId":"7533719925"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67893.5,"size":0.002,"notionalUsd":135.787,"side":"buy","tradeId":"7533719926"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67893.7,"size":0.001,"notionalUsd":67.8937,"side":"buy","tradeId":"7533719927"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67893.7,"size":0.036,"notionalUsd":2444.1731999999997,"side":"buy","tradeId":"7533719928"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67893.8,"size":0.002,"notionalUsd":135.7876,"side":"buy","tradeId":"7533719929"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67893.9,"size":0.017,"notionalUsd":1154.1963,"side":"buy","tradeId":"7533719930"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67893.9,"size":0.017,"notionalUsd":1154.1963,"side":"buy","tradeId":"7533719931"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67894.2,"size":0.002,"notionalUsd":135.7884,"side":"buy","tradeId":"7533719932"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67894.2,"size":0.002,"notionalUsd":135.7884,"side":"buy","tradeId":"7533719933"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67894.2,"size":0.002,"notionalUsd":135.7884,"side":"buy","tradeId":"7533719934"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67894.3,"size":0.001,"notionalUsd":67.8943,"side":"buy","tradeId":"7533719935"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67894.4,"size":0.044,"notionalUsd":2987.3535999999995,"side":"buy","tradeId":"7533719936"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67894.6,"size":0.099,"notionalUsd":6721.565400000001,"side":"buy","tradeId":"7533719937"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67894.6,"size":0.004,"notionalUsd":271.57840000000004,"side":"buy","tradeId":"7533719938"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"buy","tradeId":"7533719939"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"buy","tradeId":"7533719940"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"buy","tradeId":"7533719941"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67894.7,"size":0.011,"notionalUsd":746.8417,"side":"buy","tradeId":"7533719942"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67894.8,"size":0.001,"notionalUsd":67.8948,"side":"buy","tradeId":"7533719943"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67894.9,"size":0.002,"notionalUsd":135.78979999999999,"side":"buy","tradeId":"7533719944"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"buy","tradeId":"7533719945"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67895,"size":0.015,"notionalUsd":1018.425,"side":"buy","tradeId":"7533719946"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67895.1,"size":0.004,"notionalUsd":271.58040000000005,"side":"buy","tradeId":"7533719947"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67895.1,"size":0.005,"notionalUsd":339.4755,"side":"buy","tradeId":"7533719948"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67895.1,"size":0.005,"notionalUsd":339.4755,"side":"buy","tradeId":"7533719949"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67895.1,"size":0.022,"notionalUsd":1493.6922,"side":"buy","tradeId":"7533719950"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67895.3,"size":0.001,"notionalUsd":67.8953,"side":"buy","tradeId":"7533719951"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"buy","tradeId":"7533719952"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67895.6,"size":0.002,"notionalUsd":135.7912,"side":"buy","tradeId":"7533719953"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67895.6,"size":0.002,"notionalUsd":135.7912,"side":"buy","tradeId":"7533719954"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67895.7,"size":0.004,"notionalUsd":271.5828,"side":"buy","tradeId":"7533719955"}}
{"type":"trade","ts":1775571346843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346843,"price":67895.7,"size":0.009,"notionalUsd":611.0613,"side":"buy","tradeId":"7533719956"}}
{"type":"trade","ts":1775571346847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346847,"price":67895.8,"size":0.002,"notionalUsd":135.79160000000002,"side":"buy","tradeId":"7533719957"}}
{"type":"trade","ts":1775571346847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346847,"price":67895.9,"size":0.005,"notionalUsd":339.4795,"side":"buy","tradeId":"7533719958"}}
{"type":"trade","ts":1775571346847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346847,"price":67896,"size":0.002,"notionalUsd":135.792,"side":"buy","tradeId":"7533719959"}}
{"type":"trade","ts":1775571346883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346883,"price":67890.9,"size":0.001,"notionalUsd":67.8909,"side":"buy","tradeId":"2bb4f996-4f2b-5036-b8dd-ab2dfcc2f0dc"}}
{"type":"trade","ts":1775571346883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346883,"price":67890.9,"size":0.001,"notionalUsd":67.8909,"side":"buy","tradeId":"d309f27b-6df2-5062-98fd-3cb3337df641"}}
{"type":"trade","ts":1775571346883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346883,"price":67890.9,"size":0.001,"notionalUsd":67.8909,"side":"buy","tradeId":"141d7ca7-21f8-5f26-b3b7-063167e2359d"}}
{"type":"trade","ts":1775571346883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346883,"price":67890.9,"size":0.001,"notionalUsd":67.8909,"side":"buy","tradeId":"591ef913-f4d0-5663-a229-39be2c43d954"}}
{"type":"trade","ts":1775571346883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346883,"price":67891,"size":0.001,"notionalUsd":67.891,"side":"buy","tradeId":"6b7619ae-8f49-5f0d-ae96-6fbb57bc6716"}}
{"type":"trade","ts":1775571346883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346883,"price":67891.2,"size":0.001,"notionalUsd":67.8912,"side":"buy","tradeId":"16381fc5-c655-52ff-bcaf-02d3920124cf"}}
{"type":"trade","ts":1775571346917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346917,"price":67911.74,"size":1e-8,"notionalUsd":0.0006791174,"side":"buy","tradeId":"995405436"}}
{"type":"trade","ts":1775571346917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346917,"price":67911.96,"size":1.3e-7,"notionalUsd":0.008828554800000001,"side":"buy","tradeId":"995405437"}}
{"type":"trade","ts":1775571346888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346888,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"buy","tradeId":"d555eb8d-da7f-5185-8273-2e1c0f268b1b"}}
{"type":"trade","ts":1775571346854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346854,"price":67896.3,"size":0.002,"notionalUsd":135.79260000000002,"side":"buy","tradeId":"7533719960"}}
{"type":"trade","ts":1775571346854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346854,"price":67896.3,"size":0.004,"notionalUsd":271.58520000000004,"side":"buy","tradeId":"7533719961"}}
{"type":"trade","ts":1775571346862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346862,"price":67919.03,"size":0.00001,"notionalUsd":0.6791903,"side":"buy","tradeId":"6193310651"}}
{"type":"trade","ts":1775571346862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346862,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310652"}}
{"type":"trade","ts":1775571346862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346862,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310653"}}
{"type":"trade","ts":1775571346862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346862,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310654"}}
{"type":"trade","ts":1775571346862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346862,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310655"}}
{"type":"trade","ts":1775571346862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346862,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310656"}}
{"type":"trade","ts":1775571346862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346862,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310657"}}
{"type":"trade","ts":1775571346862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346862,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310658"}}
{"type":"trade","ts":1775571346862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346862,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310659"}}
{"type":"trade","ts":1775571346862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346862,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310660"}}
{"type":"trade","ts":1775571346862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346862,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310661"}}
{"type":"trade","ts":1775571346862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346862,"price":67919.03,"size":0.00015,"notionalUsd":10.187854499999998,"side":"buy","tradeId":"6193310662"}}
{"type":"trade","ts":1775571346862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346862,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310663"}}
{"type":"trade","ts":1775571346862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346862,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310664"}}
{"type":"trade","ts":1775571346862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346862,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310665"}}
{"type":"trade","ts":1775571346862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346862,"price":67919.03,"size":0.00015,"notionalUsd":10.187854499999998,"side":"buy","tradeId":"6193310666"}}
{"type":"trade","ts":1775571346862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346862,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310667"}}
{"type":"trade","ts":1775571346862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346862,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310668"}}
{"type":"trade","ts":1775571346862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346862,"price":67919.03,"size":0.00849,"notionalUsd":576.6325647,"side":"buy","tradeId":"6193310669"}}
{"type":"trade","ts":1775571346862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346862,"price":67919.03,"size":0.04,"notionalUsd":2716.7612,"side":"buy","tradeId":"6193310670"}}
{"type":"trade","ts":1775571346862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346862,"price":67919.03,"size":0.02,"notionalUsd":1358.3806,"side":"buy","tradeId":"6193310671"}}
{"type":"trade","ts":1775571346858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346858,"price":67896.4,"size":0.004,"notionalUsd":271.5856,"side":"buy","tradeId":"7533719962"}}
{"type":"trade","ts":1775571346858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346858,"price":67896.4,"size":0.002,"notionalUsd":135.7928,"side":"buy","tradeId":"7533719963"}}
{"type":"trade","ts":1775571346858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346858,"price":67896.5,"size":0.002,"notionalUsd":135.793,"side":"buy","tradeId":"7533719964"}}
{"type":"trade","ts":1775571346858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346858,"price":67896.6,"size":0.004,"notionalUsd":271.5864,"side":"buy","tradeId":"7533719965"}}
{"type":"trade","ts":1775571346858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346858,"price":67897.1,"size":0.001,"notionalUsd":67.89710000000001,"side":"buy","tradeId":"7533719966"}}
{"type":"trade","ts":1775571346858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346858,"price":67897.2,"size":0.002,"notionalUsd":135.7944,"side":"buy","tradeId":"7533719967"}}
{"type":"trade","ts":1775571346858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346858,"price":67897.2,"size":0.003,"notionalUsd":203.6916,"side":"buy","tradeId":"7533719968"}}
{"type":"trade","ts":1775571346858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346858,"price":67897.3,"size":0.007,"notionalUsd":475.28110000000004,"side":"buy","tradeId":"7533719969"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67897.3,"size":0.014,"notionalUsd":950.5622000000001,"side":"buy","tradeId":"7533719970"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67897.5,"size":0.002,"notionalUsd":135.79500000000002,"side":"buy","tradeId":"7533719971"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67897.5,"size":0.002,"notionalUsd":135.79500000000002,"side":"buy","tradeId":"7533719972"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67897.5,"size":0.009,"notionalUsd":611.0775,"side":"buy","tradeId":"7533719973"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67897.6,"size":0.04,"notionalUsd":2715.9040000000005,"side":"buy","tradeId":"7533719974"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67897.6,"size":0.02,"notionalUsd":1357.9520000000002,"side":"buy","tradeId":"7533719975"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67897.6,"size":0.01,"notionalUsd":678.9760000000001,"side":"buy","tradeId":"7533719976"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67897.8,"size":0.003,"notionalUsd":203.69340000000003,"side":"buy","tradeId":"7533719977"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67897.8,"size":0.001,"notionalUsd":67.8978,"side":"buy","tradeId":"7533719978"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67897.9,"size":0.002,"notionalUsd":135.79579999999999,"side":"buy","tradeId":"7533719979"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67897.9,"size":0.001,"notionalUsd":67.89789999999999,"side":"buy","tradeId":"7533719980"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67898,"size":0.002,"notionalUsd":135.796,"side":"buy","tradeId":"7533719981"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67898,"size":0.003,"notionalUsd":203.69400000000002,"side":"buy","tradeId":"7533719982"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67898.1,"size":0.002,"notionalUsd":135.79620000000003,"side":"buy","tradeId":"7533719983"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67898.3,"size":0.001,"notionalUsd":67.8983,"side":"buy","tradeId":"7533719984"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67898.4,"size":0.002,"notionalUsd":135.7968,"side":"buy","tradeId":"7533719985"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67898.6,"size":0.002,"notionalUsd":135.7972,"side":"buy","tradeId":"7533719986"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67898.6,"size":0.001,"notionalUsd":67.8986,"side":"buy","tradeId":"7533719987"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67898.8,"size":0.01,"notionalUsd":678.988,"side":"buy","tradeId":"7533719988"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67899,"size":0.001,"notionalUsd":67.899,"side":"buy","tradeId":"7533719989"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"buy","tradeId":"7533719990"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67899.2,"size":0.002,"notionalUsd":135.7984,"side":"buy","tradeId":"7533719991"}}
{"type":"trade","ts":1775571346860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346860,"price":67899.2,"size":0.002,"notionalUsd":135.7984,"side":"buy","tradeId":"7533719992"}}
{"type":"trade","ts":1775571346861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346861,"price":67899.3,"size":0.002,"notionalUsd":135.79860000000002,"side":"buy","tradeId":"7533719993"}}
{"type":"trade","ts":1775571346861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346861,"price":67899.3,"size":0.002,"notionalUsd":135.79860000000002,"side":"buy","tradeId":"7533719994"}}
{"type":"trade","ts":1775571346861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346861,"price":67899.3,"size":0.004,"notionalUsd":271.59720000000004,"side":"buy","tradeId":"7533719995"}}
{"type":"trade","ts":1775571346861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346861,"price":67899.4,"size":0.001,"notionalUsd":67.8994,"side":"buy","tradeId":"7533719996"}}
{"type":"trade","ts":1775571346861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346861,"price":67899.6,"size":0.001,"notionalUsd":67.8996,"side":"buy","tradeId":"7533719997"}}
{"type":"trade","ts":1775571346861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346861,"price":67899.7,"size":0.002,"notionalUsd":135.7994,"side":"buy","tradeId":"7533719998"}}
{"type":"trade","ts":1775571346861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346861,"price":67899.8,"size":0.004,"notionalUsd":271.5992,"side":"buy","tradeId":"7533719999"}}
{"type":"trade","ts":1775571346861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346861,"price":67899.8,"size":0.001,"notionalUsd":67.8998,"side":"buy","tradeId":"7533720000"}}
{"type":"trade","ts":1775571346861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346861,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"buy","tradeId":"7533720001"}}
{"type":"trade","ts":1775571346868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346868,"price":67900,"size":0.049,"notionalUsd":3327.1,"side":"buy","tradeId":"7533720002"}}
{"type":"trade","ts":1775571346872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346872,"price":67899.9,"size":0.057,"notionalUsd":3870.2943,"side":"sell","tradeId":"7533720003"}}
{"type":"trade","ts":1775571346887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346887,"price":67900,"size":0.007,"notionalUsd":475.3,"side":"buy","tradeId":"7533720004"}}
{"type":"trade","ts":1775571346895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346895,"price":67900,"size":0.02,"notionalUsd":1358,"side":"buy","tradeId":"7533720005"}}
{"type":"trade","ts":1775571346895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346895,"price":67900,"size":0.014,"notionalUsd":950.6,"side":"buy","tradeId":"7533720006"}}
{"type":"trade","ts":1775571346895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346895,"price":67900,"size":0.181,"notionalUsd":12289.9,"side":"buy","tradeId":"7533720007"}}
{"type":"trade","ts":1775571346936,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346936,"price":67912.22,"size":0.000017,"notionalUsd":1.1545077400000001,"side":"buy","tradeId":"995405438"}}
{"type":"trade","ts":1775571346936,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346936,"price":67912.25,"size":1.3e-7,"notionalUsd":0.0088285925,"side":"buy","tradeId":"995405439"}}
{"type":"trade","ts":1775571346936,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346936,"price":67913.01,"size":1.3e-7,"notionalUsd":0.008828691299999998,"side":"buy","tradeId":"995405440"}}
{"type":"trade","ts":1775571346936,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346936,"price":67913.5,"size":0.00374313,"notionalUsd":254.209059255,"side":"buy","tradeId":"995405441"}}
{"type":"trade","ts":1775571346936,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346936,"price":67913.58,"size":1.3e-7,"notionalUsd":0.0088287654,"side":"buy","tradeId":"995405442"}}
{"type":"trade","ts":1775571346936,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346936,"price":67915,"size":0.01,"notionalUsd":679.15,"side":"buy","tradeId":"995405443"}}
{"type":"trade","ts":1775571346936,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346936,"price":67915.56,"size":0.000017,"notionalUsd":1.1545645199999999,"side":"buy","tradeId":"995405444"}}
{"type":"trade","ts":1775571346936,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346936,"price":67915.82,"size":1.3e-7,"notionalUsd":0.008829056600000001,"side":"buy","tradeId":"995405445"}}
{"type":"trade","ts":1775571346924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346924,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"buy","tradeId":"7533720008"}}
{"type":"trade","ts":1775571346939,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346939,"price":67917.15,"size":1.3e-7,"notionalUsd":0.008829229499999999,"side":"buy","tradeId":"995405446"}}
{"type":"trade","ts":1775571346939,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346939,"price":67917.15,"size":1.3e-7,"notionalUsd":0.008829229499999999,"side":"buy","tradeId":"995405447"}}
{"type":"trade","ts":1775571346939,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346939,"price":67917.2,"size":1.3e-7,"notionalUsd":0.008829235999999999,"side":"buy","tradeId":"995405448"}}
{"type":"trade","ts":1775571346939,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346939,"price":67917.2,"size":1.3e-7,"notionalUsd":0.008829235999999999,"side":"buy","tradeId":"995405449"}}
{"type":"trade","ts":1775571346939,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346939,"price":67917.27,"size":1.3e-7,"notionalUsd":0.0088292451,"side":"buy","tradeId":"995405450"}}
{"type":"trade","ts":1775571346939,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346939,"price":67917.93,"size":1.3e-7,"notionalUsd":0.0088293309,"side":"buy","tradeId":"995405451"}}
{"type":"trade","ts":1775571346939,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346939,"price":67918.01,"size":1.3e-7,"notionalUsd":0.0088293413,"side":"buy","tradeId":"995405452"}}
{"type":"trade","ts":1775571346939,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571346939,"price":67918.15,"size":1.3e-7,"notionalUsd":0.0088293595,"side":"buy","tradeId":"995405453"}}
{"type":"trade","ts":1775571347062,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571347062,"price":67895,"size":0.0001,"notionalUsd":6.7895,"side":"buy","tradeId":"98418306"}}
{"type":"trade","ts":1775571347062,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571347062,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"buy","tradeId":"98418307"}}
{"type":"trade","ts":1775571347062,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571347062,"price":67904.4,"size":0.001472,"notionalUsd":99.9552768,"side":"buy","tradeId":"98418308"}}
{"type":"trade","ts":1775571347062,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571347062,"price":67904.5,"size":0.02303268,"notionalUsd":1564.02261906,"side":"buy","tradeId":"98418309"}}
{"type":"trade","ts":1775571347001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347001,"price":67897.1,"size":0.0070999999999999995,"notionalUsd":482.06941,"side":"buy","tradeId":"2486042358"}}
{"type":"trade","ts":1775571347001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347001,"price":67897.4,"size":0.0001,"notionalUsd":6.78974,"side":"buy","tradeId":"2486042359"}}
{"type":"trade","ts":1775571347001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347001,"price":67897.5,"size":0.009000000000000001,"notionalUsd":611.0775000000001,"side":"buy","tradeId":"2486042362"}}
{"type":"trade","ts":1775571347001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347001,"price":67897.7,"size":0.003,"notionalUsd":203.6931,"side":"buy","tradeId":"2486042363"}}
{"type":"trade","ts":1775571347001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347001,"price":67898,"size":0.0001,"notionalUsd":6.7898000000000005,"side":"buy","tradeId":"2486042364"}}
{"type":"trade","ts":1775571347001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347001,"price":67898.1,"size":0.0001,"notionalUsd":6.789810000000001,"side":"buy","tradeId":"2486042365"}}
{"type":"trade","ts":1775571347001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347001,"price":67898.2,"size":0.0009,"notionalUsd":61.10838,"side":"buy","tradeId":"2486042367"}}
{"type":"trade","ts":1775571347001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347001,"price":67898.3,"size":0.003,"notionalUsd":203.69490000000002,"side":"buy","tradeId":"2486042371"}}
{"type":"trade","ts":1775571347001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347001,"price":67898.4,"size":0.0013000000000000002,"notionalUsd":88.26792,"side":"buy","tradeId":"2486042372"}}
{"type":"trade","ts":1775571347001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347001,"price":67899,"size":0.0001,"notionalUsd":6.7899,"side":"buy","tradeId":"2486042373"}}
{"type":"trade","ts":1775571347001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347001,"price":67899.1,"size":0.0001,"notionalUsd":6.789910000000001,"side":"buy","tradeId":"2486042374"}}
{"type":"trade","ts":1775571347001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347001,"price":67899.7,"size":0.0001,"notionalUsd":6.78997,"side":"buy","tradeId":"2486042375"}}
{"type":"trade","ts":1775571347002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347002,"price":67899.8,"size":0.0001,"notionalUsd":6.789980000000001,"side":"buy","tradeId":"2486042376"}}
{"type":"trade","ts":1775571347002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347002,"price":67899.9,"size":0.0252,"notionalUsd":1711.07748,"side":"buy","tradeId":"2486042378"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310672"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310673"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310674"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310675"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310676"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310677"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.03,"size":0.00015,"notionalUsd":10.187854499999998,"side":"buy","tradeId":"6193310678"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310679"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310680"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310681"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310682"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310683"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310684"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310685"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310686"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310687"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310688"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310689"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310690"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.03,"size":0.00008,"notionalUsd":5.4335224,"side":"buy","tradeId":"6193310691"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.04,"size":0.00008,"notionalUsd":5.4335232,"side":"buy","tradeId":"6193310692"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.04,"size":0.00008,"notionalUsd":5.4335232,"side":"buy","tradeId":"6193310693"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.04,"size":0.00008,"notionalUsd":5.4335232,"side":"buy","tradeId":"6193310694"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.2,"size":0.00009,"notionalUsd":6.112728,"side":"buy","tradeId":"6193310695"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.5,"size":0.00147,"notionalUsd":99.84166499999999,"side":"buy","tradeId":"6193310696"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.69,"size":0.00008,"notionalUsd":5.433575200000001,"side":"buy","tradeId":"6193310697"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.79,"size":0.00008,"notionalUsd":5.4335832,"side":"buy","tradeId":"6193310698"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.8,"size":0.00008,"notionalUsd":5.433584000000001,"side":"buy","tradeId":"6193310699"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.8,"size":0.00008,"notionalUsd":5.433584000000001,"side":"buy","tradeId":"6193310700"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.8,"size":0.00008,"notionalUsd":5.433584000000001,"side":"buy","tradeId":"6193310701"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.8,"size":0.00008,"notionalUsd":5.433584000000001,"side":"buy","tradeId":"6193310702"}}
{"type":"trade","ts":1775571346967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346967,"price":67919.8,"size":0.00008,"notionalUsd":5.433584000000001,"side":"buy","tradeId":"6193310703"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920,"size":0.0004,"notionalUsd":27.168000000000003,"side":"buy","tradeId":"6193310704"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.231,"notionalUsd":15684.900000000001,"side":"buy","tradeId":"7533720009"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920,"size":0.0004,"notionalUsd":27.168000000000003,"side":"buy","tradeId":"6193310705"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.076,"notionalUsd":5160.4,"side":"buy","tradeId":"7533720010"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920,"size":0.0004,"notionalUsd":27.168000000000003,"side":"buy","tradeId":"6193310706"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.016,"notionalUsd":1086.4,"side":"buy","tradeId":"7533720011"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920,"size":0.00008,"notionalUsd":5.4336,"side":"buy","tradeId":"6193310707"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533720012"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920,"size":0.00008,"notionalUsd":5.4336,"side":"buy","tradeId":"6193310708"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.032,"notionalUsd":2172.8,"side":"buy","tradeId":"7533720013"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920,"size":0.00008,"notionalUsd":5.4336,"side":"buy","tradeId":"6193310709"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.067,"notionalUsd":4549.3,"side":"buy","tradeId":"7533720014"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920,"size":0.00008,"notionalUsd":5.4336,"side":"buy","tradeId":"6193310710"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.011,"notionalUsd":746.9,"side":"buy","tradeId":"7533720015"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920,"size":0.00008,"notionalUsd":5.4336,"side":"buy","tradeId":"6193310711"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.007,"notionalUsd":475.3,"side":"buy","tradeId":"7533720016"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.007,"notionalUsd":475.3,"side":"buy","tradeId":"7533720017"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920,"size":0.00008,"notionalUsd":5.4336,"side":"buy","tradeId":"6193310712"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920,"size":0.00008,"notionalUsd":5.4336,"side":"buy","tradeId":"6193310713"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.05,"notionalUsd":3395,"side":"buy","tradeId":"7533720018"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920,"size":0.00008,"notionalUsd":5.4336,"side":"buy","tradeId":"6193310714"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":1.5,"notionalUsd":101850,"side":"buy","tradeId":"7533720019"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.509,"notionalUsd":34561.1,"side":"buy","tradeId":"7533720020"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920,"size":0.00008,"notionalUsd":5.4336,"side":"buy","tradeId":"6193310715"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533720021"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920,"size":0.00008,"notionalUsd":5.4336,"side":"buy","tradeId":"6193310716"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920,"size":0.00008,"notionalUsd":5.4336,"side":"buy","tradeId":"6193310717"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.022,"notionalUsd":1493.8,"side":"buy","tradeId":"7533720022"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920,"size":0.00008,"notionalUsd":5.4336,"side":"buy","tradeId":"6193310718"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533720023"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920,"size":0.00008,"notionalUsd":5.4336,"side":"buy","tradeId":"6193310719"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533720024"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920,"size":0.00008,"notionalUsd":5.4336,"side":"buy","tradeId":"6193310720"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533720025"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920,"size":0.00015,"notionalUsd":10.187999999999999,"side":"buy","tradeId":"6193310721"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533720026"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920,"size":0.00008,"notionalUsd":5.4336,"side":"buy","tradeId":"6193310722"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.009,"notionalUsd":611.0999999999999,"side":"buy","tradeId":"7533720027"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920,"size":0.00008,"notionalUsd":5.4336,"side":"buy","tradeId":"6193310723"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533720028"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920,"size":0.00008,"notionalUsd":5.4336,"side":"buy","tradeId":"6193310724"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.014,"notionalUsd":950.6,"side":"buy","tradeId":"7533720029"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920,"size":0.00008,"notionalUsd":5.4336,"side":"buy","tradeId":"6193310725"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"buy","tradeId":"7533720030"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920.01,"size":0.00008,"notionalUsd":5.4336008,"side":"buy","tradeId":"6193310726"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"buy","tradeId":"7533720031"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920.01,"size":0.00008,"notionalUsd":5.4336008,"side":"buy","tradeId":"6193310727"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"buy","tradeId":"7533720032"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920.01,"size":0.00008,"notionalUsd":5.4336008,"side":"buy","tradeId":"6193310728"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"buy","tradeId":"7533720033"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920.01,"size":0.00008,"notionalUsd":5.4336008,"side":"buy","tradeId":"6193310729"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"buy","tradeId":"7533720034"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67920.01,"size":0.00008,"notionalUsd":5.4336008,"side":"buy","tradeId":"6193310730"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"buy","tradeId":"7533720035"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"buy","tradeId":"7533720036"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"buy","tradeId":"7533720037"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"buy","tradeId":"7533720038"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"buy","tradeId":"7533720039"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"buy","tradeId":"7533720040"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"buy","tradeId":"7533720041"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533720042"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533720043"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533720044"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533720045"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533720046"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533720047"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.3,"notionalUsd":20370,"side":"buy","tradeId":"7533720048"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900,"size":0.063,"notionalUsd":4277.7,"side":"buy","tradeId":"7533720049"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900.1,"size":0.001,"notionalUsd":67.90010000000001,"side":"buy","tradeId":"7533720050"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900.1,"size":0.002,"notionalUsd":135.80020000000002,"side":"buy","tradeId":"7533720051"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900.2,"size":0.08,"notionalUsd":5432.016,"side":"buy","tradeId":"7533720052"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900.5,"size":0.002,"notionalUsd":135.80100000000002,"side":"buy","tradeId":"7533720053"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900.5,"size":0.002,"notionalUsd":135.80100000000002,"side":"buy","tradeId":"7533720054"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900.5,"size":0.002,"notionalUsd":135.80100000000002,"side":"buy","tradeId":"7533720055"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900.5,"size":0.002,"notionalUsd":135.80100000000002,"side":"buy","tradeId":"7533720056"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900.5,"size":0.002,"notionalUsd":135.80100000000002,"side":"buy","tradeId":"7533720057"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900.5,"size":0.002,"notionalUsd":135.80100000000002,"side":"buy","tradeId":"7533720058"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900.5,"size":0.002,"notionalUsd":135.80100000000002,"side":"buy","tradeId":"7533720059"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900.5,"size":0.002,"notionalUsd":135.80100000000002,"side":"buy","tradeId":"7533720060"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"buy","tradeId":"7533720061"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"buy","tradeId":"7533720062"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900.8,"size":0.002,"notionalUsd":135.8016,"side":"buy","tradeId":"7533720063"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67877,"size":0.21769,"notionalUsd":14776.144129999999,"side":"buy","tradeId":"646735481413227"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67877,"size":0.00203,"notionalUsd":137.79031,"side":"buy","tradeId":"929725053046676"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67878,"size":0.00017,"notionalUsd":11.53926,"side":"buy","tradeId":"325483943377877"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67878,"size":0.14425,"notionalUsd":9791.4015,"side":"buy","tradeId":"431532492819371"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67879,"size":0.00017,"notionalUsd":11.539430000000001,"side":"buy","tradeId":"1054687873094762"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67880,"size":0.00017,"notionalUsd":11.5396,"side":"buy","tradeId":"263685603174171"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67880,"size":0.02946,"notionalUsd":1999.7448,"side":"buy","tradeId":"559712927689168"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67881,"size":0.01178,"notionalUsd":799.63818,"side":"buy","tradeId":"716825599196114"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67881,"size":0.00039,"notionalUsd":26.473589999999998,"side":"buy","tradeId":"439327126985836"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67881,"size":1.28143,"notionalUsd":86984.74983,"side":"buy","tradeId":"343725340458426"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67881,"size":0.06123,"notionalUsd":4156.35363,"side":"buy","tradeId":"906777654513172"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67881,"size":0.02495,"notionalUsd":1693.63095,"side":"buy","tradeId":"832763397904098"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67882,"size":0.00017,"notionalUsd":11.539940000000001,"side":"buy","tradeId":"1010156576085757"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67882,"size":0.1109,"notionalUsd":7528.1138,"side":"buy","tradeId":"749155751096718"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67883,"size":0.01178,"notionalUsd":799.66174,"side":"buy","tradeId":"911479797975790"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67883,"size":0.00073,"notionalUsd":49.55459,"side":"buy","tradeId":"984129921217582"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67883,"size":0.0422,"notionalUsd":2864.6626,"side":"buy","tradeId":"1043262504304766"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67883,"size":0.51559,"notionalUsd":34999.79597,"side":"buy","tradeId":"187365650961846"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67884,"size":0.00017,"notionalUsd":11.540280000000001,"side":"buy","tradeId":"898941819609795"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67884,"size":0.22096,"notionalUsd":14999.64864,"side":"buy","tradeId":"909106452731550"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67884,"size":1.41997,"notionalUsd":96393.24347999999,"side":"buy","tradeId":"262447981243428"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67885,"size":0.05377,"notionalUsd":3650.17645,"side":"buy","tradeId":"288305579275236"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67885,"size":0.0003,"notionalUsd":20.365499999999997,"side":"buy","tradeId":"279858877930858"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67885,"size":1.47308,"notionalUsd":100000.0358,"side":"buy","tradeId":"171759000059721"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67886,"size":0.00246,"notionalUsd":166.99956,"side":"buy","tradeId":"302402646902394"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67886,"size":0.01178,"notionalUsd":799.69708,"side":"buy","tradeId":"1011444596503284"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67886,"size":0.0003,"notionalUsd":20.365799999999997,"side":"buy","tradeId":"18629624480784"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67886,"size":0.01277,"notionalUsd":866.90422,"side":"buy","tradeId":"624332854539923"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67886,"size":0.01143,"notionalUsd":775.93698,"side":"buy","tradeId":"810513023637595"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67886,"size":0.11877,"notionalUsd":8062.82022,"side":"buy","tradeId":"722274091948143"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67886,"size":0.02946,"notionalUsd":1999.92156,"side":"buy","tradeId":"768558560833938"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67886,"size":0.06284,"notionalUsd":4265.9562399999995,"side":"buy","tradeId":"901717783346413"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67887,"size":0.00017,"notionalUsd":11.540790000000001,"side":"buy","tradeId":"662833807308660"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67887,"size":0.0003,"notionalUsd":20.3661,"side":"buy","tradeId":"980916382984379"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67887,"size":0.51556,"notionalUsd":34999.82172,"side":"buy","tradeId":"933402652592154"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67887,"size":0.73653,"notionalUsd":50000.81211,"side":"buy","tradeId":"663998408063916"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67887,"size":0.1,"notionalUsd":6788.700000000001,"side":"buy","tradeId":"94266240324706"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67888,"size":0.11923,"notionalUsd":8094.28624,"side":"buy","tradeId":"217129095941745"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67888,"size":0.01178,"notionalUsd":799.72064,"side":"buy","tradeId":"103489490458772"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67888,"size":0.0003,"notionalUsd":20.3664,"side":"buy","tradeId":"1045143842847687"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67888,"size":0.11437,"notionalUsd":7764.35056,"side":"buy","tradeId":"603545840082524"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67888,"size":0.0054,"notionalUsd":366.59520000000003,"side":"buy","tradeId":"521379956304929"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67888,"size":0.80839,"notionalUsd":54879.98032,"side":"buy","tradeId":"12481855161087"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67889,"size":0.71306,"notionalUsd":48408.93034,"side":"buy","tradeId":"46821380364867"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67889,"size":0.0003,"notionalUsd":20.366699999999998,"side":"buy","tradeId":"611899226988422"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67889,"size":0.00515,"notionalUsd":349.62835,"side":"buy","tradeId":"889650016777594"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67889,"size":0.57281,"notionalUsd":38887.49809,"side":"buy","tradeId":"133888935687236"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67889,"size":1.0846,"notionalUsd":73632.4094,"side":"buy","tradeId":"599260672821433"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67890,"size":0.01178,"notionalUsd":799.7442000000001,"side":"buy","tradeId":"1053498847908309"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67890,"size":0.0003,"notionalUsd":20.366999999999997,"side":"buy","tradeId":"1066194261102562"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67890,"size":2.02297,"notionalUsd":137339.4333,"side":"buy","tradeId":"511259425929306"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67890,"size":1.10478,"notionalUsd":75003.5142,"side":"buy","tradeId":"998514378606230"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67891,"size":0.00017,"notionalUsd":11.54147,"side":"buy","tradeId":"73493779594571"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67891,"size":0.00058,"notionalUsd":39.376780000000004,"side":"buy","tradeId":"585289712402244"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67891,"size":0.0003,"notionalUsd":20.367299999999997,"side":"buy","tradeId":"713133362113645"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67891,"size":0.01178,"notionalUsd":799.75598,"side":"buy","tradeId":"444641404853346"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67891,"size":1.2649,"notionalUsd":85875.3259,"side":"buy","tradeId":"1097824599435283"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67892,"size":0.71006,"notionalUsd":48207.393520000005,"side":"buy","tradeId":"42555421495014"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67892,"size":0.02458,"notionalUsd":1668.78536,"side":"buy","tradeId":"485587690296668"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67892,"size":0.132,"notionalUsd":8961.744,"side":"buy","tradeId":"625453368006425"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67892,"size":0.11,"notionalUsd":7468.12,"side":"buy","tradeId":"583713986410272"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67892,"size":0.01699,"notionalUsd":1153.4850800000002,"side":"buy","tradeId":"993611350203210"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67893,"size":2.18145,"notionalUsd":148105.18485,"side":"buy","tradeId":"219097925975456"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67893,"size":2.35442,"notionalUsd":159848.63706,"side":"buy","tradeId":"938736536739691"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67893,"size":0.01178,"notionalUsd":799.77954,"side":"buy","tradeId":"351255913887375"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67893,"size":1.34036,"notionalUsd":91001.06148,"side":"buy","tradeId":"976238411530534"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67893,"size":0.00201,"notionalUsd":136.46493,"side":"buy","tradeId":"729103715094829"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67894,"size":0.00017,"notionalUsd":11.54198,"side":"buy","tradeId":"951654281329038"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67894,"size":0.05377,"notionalUsd":3650.66038,"side":"buy","tradeId":"1122741661201057"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67894,"size":1.28118,"notionalUsd":86984.43492,"side":"buy","tradeId":"1041189841229520"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67894,"size":0.09981,"notionalUsd":6776.50014,"side":"buy","tradeId":"723708285619345"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67894,"size":1.47289,"notionalUsd":100000.39366,"side":"buy","tradeId":"60222815305475"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67894,"size":0.22093,"notionalUsd":14999.821419999998,"side":"buy","tradeId":"948849120956405"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67894,"size":0.92055,"notionalUsd":62499.8217,"side":"buy","tradeId":"629023328483555"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67894,"size":0.0003,"notionalUsd":20.368199999999998,"side":"buy","tradeId":"170510900194467"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67894,"size":0.2,"notionalUsd":13578.800000000001,"side":"buy","tradeId":"396657032837295"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67894,"size":0.51551,"notionalUsd":35000.03594,"side":"buy","tradeId":"719377811823526"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67895,"size":0.71006,"notionalUsd":48209.523700000005,"side":"buy","tradeId":"196588095580321"}}
{"type":"trade","ts":1775571346647,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571346647,"price":67895,"size":4.35046,"notionalUsd":295374.4817,"side":"buy","tradeId":"847462901646718"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900.8,"size":0.04,"notionalUsd":2716.032,"side":"buy","tradeId":"7533720064"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67921.59,"size":0.00008,"notionalUsd":5.4337272,"side":"buy","tradeId":"6193310731"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900.8,"size":0.002,"notionalUsd":135.8016,"side":"buy","tradeId":"7533720065"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67921.6,"size":0.00008,"notionalUsd":5.433728000000001,"side":"buy","tradeId":"6193310732"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900.8,"size":0.01,"notionalUsd":679.008,"side":"buy","tradeId":"7533720066"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67921.6,"size":0.00008,"notionalUsd":5.433728000000001,"side":"buy","tradeId":"6193310733"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67900.8,"size":0.02,"notionalUsd":1358.016,"side":"buy","tradeId":"7533720067"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67921.92,"size":0.00009,"notionalUsd":6.1129728000000005,"side":"buy","tradeId":"6193310734"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67901,"size":0.004,"notionalUsd":271.604,"side":"buy","tradeId":"7533720068"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67922,"size":0.0004,"notionalUsd":27.1688,"side":"buy","tradeId":"6193310735"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67901,"size":0.001,"notionalUsd":67.901,"side":"buy","tradeId":"7533720069"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67922,"size":0.0004,"notionalUsd":27.1688,"side":"buy","tradeId":"6193310736"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67901.1,"size":0.005,"notionalUsd":339.50550000000004,"side":"buy","tradeId":"7533720070"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67922,"size":0.0004,"notionalUsd":27.1688,"side":"buy","tradeId":"6193310737"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"buy","tradeId":"7533720071"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67922.12,"size":0.00009,"notionalUsd":6.1129908,"side":"buy","tradeId":"6193310738"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67901.2,"size":0.006,"notionalUsd":407.4072,"side":"buy","tradeId":"7533720072"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67922.24,"size":0.00008,"notionalUsd":5.433779200000001,"side":"buy","tradeId":"6193310739"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67901.3,"size":0.089,"notionalUsd":6043.2157,"side":"buy","tradeId":"7533720073"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67922.32,"size":0.00118,"notionalUsd":80.14833760000002,"side":"buy","tradeId":"6193310740"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67901.3,"size":0.001,"notionalUsd":67.9013,"side":"buy","tradeId":"7533720074"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67922.68,"size":0.00008,"notionalUsd":5.4338144,"side":"buy","tradeId":"6193310741"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67901.3,"size":0.002,"notionalUsd":135.8026,"side":"buy","tradeId":"7533720075"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67923.66,"size":0.00073,"notionalUsd":49.5842718,"side":"buy","tradeId":"6193310742"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"buy","tradeId":"7533720076"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67923.79,"size":0.00008,"notionalUsd":5.4339032,"side":"buy","tradeId":"6193310743"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67901.4,"size":0.003,"notionalUsd":203.7042,"side":"buy","tradeId":"7533720077"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67923.79,"size":0.00008,"notionalUsd":5.4339032,"side":"buy","tradeId":"6193310744"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67901.6,"size":0.002,"notionalUsd":135.8032,"side":"buy","tradeId":"7533720078"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67923.79,"size":0.00008,"notionalUsd":5.4339032,"side":"buy","tradeId":"6193310745"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67901.6,"size":0.004,"notionalUsd":271.6064,"side":"buy","tradeId":"7533720079"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67901.8,"size":0.004,"notionalUsd":271.60720000000003,"side":"buy","tradeId":"7533720080"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67923.79,"size":0.00008,"notionalUsd":5.4339032,"side":"buy","tradeId":"6193310746"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67923.8,"size":0.01499,"notionalUsd":1018.177762,"side":"buy","tradeId":"6193310747"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67901.8,"size":0.001,"notionalUsd":67.90180000000001,"side":"buy","tradeId":"7533720081"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67923.8,"size":0.00008,"notionalUsd":5.433904000000001,"side":"buy","tradeId":"6193310748"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67902.1,"size":0.001,"notionalUsd":67.9021,"side":"buy","tradeId":"7533720082"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67924,"size":0.0004,"notionalUsd":27.169600000000003,"side":"buy","tradeId":"6193310749"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67902.2,"size":0.004,"notionalUsd":271.6088,"side":"buy","tradeId":"7533720083"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67924,"size":0.0004,"notionalUsd":27.169600000000003,"side":"buy","tradeId":"6193310750"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67902.2,"size":0.022,"notionalUsd":1493.8483999999999,"side":"buy","tradeId":"7533720084"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67924,"size":0.0004,"notionalUsd":27.169600000000003,"side":"buy","tradeId":"6193310751"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67902.5,"size":0.003,"notionalUsd":203.7075,"side":"buy","tradeId":"7533720085"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67924.05,"size":0.00015,"notionalUsd":10.1886075,"side":"buy","tradeId":"6193310752"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67902.6,"size":0.002,"notionalUsd":135.8052,"side":"buy","tradeId":"7533720086"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67925.04,"size":0.00009,"notionalUsd":6.1132536,"side":"buy","tradeId":"6193310753"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67902.6,"size":0.001,"notionalUsd":67.9026,"side":"buy","tradeId":"7533720087"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67925.23,"size":0.00357,"notionalUsd":242.49307109999998,"side":"buy","tradeId":"6193310754"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67902.7,"size":0.002,"notionalUsd":135.8054,"side":"buy","tradeId":"7533720088"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67925.58,"size":0.00008,"notionalUsd":5.434046400000001,"side":"buy","tradeId":"6193310755"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67902.7,"size":0.003,"notionalUsd":203.7081,"side":"buy","tradeId":"7533720089"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67925.67,"size":0.00008,"notionalUsd":5.4340536,"side":"buy","tradeId":"6193310756"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67902.8,"size":0.004,"notionalUsd":271.6112,"side":"buy","tradeId":"7533720090"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67925.71,"size":0.00008,"notionalUsd":5.434056800000001,"side":"buy","tradeId":"6193310757"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"buy","tradeId":"7533720091"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67925.71,"size":0.00008,"notionalUsd":5.434056800000001,"side":"buy","tradeId":"6193310758"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67902.8,"size":0.004,"notionalUsd":271.6112,"side":"buy","tradeId":"7533720092"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67925.71,"size":0.00008,"notionalUsd":5.434056800000001,"side":"buy","tradeId":"6193310759"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67902.9,"size":0.002,"notionalUsd":135.8058,"side":"buy","tradeId":"7533720093"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67925.71,"size":0.00008,"notionalUsd":5.434056800000001,"side":"buy","tradeId":"6193310760"}}
{"type":"trade","ts":1775571346981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346981,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"buy","tradeId":"7533720094"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67925.71,"size":0.00008,"notionalUsd":5.434056800000001,"side":"buy","tradeId":"6193310761"}}
{"type":"trade","ts":1775571346983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571346983,"price":67903,"size":0.004,"notionalUsd":271.612,"side":"sell","tradeId":"7533720095"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67925.82,"size":0.00008,"notionalUsd":5.434065600000001,"side":"buy","tradeId":"6193310762"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67925.83,"size":0.0079,"notionalUsd":536.6140570000001,"side":"buy","tradeId":"6193310763"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67925.83,"size":0.00008,"notionalUsd":5.434066400000001,"side":"buy","tradeId":"6193310764"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67925.83,"size":0.003,"notionalUsd":203.77749,"side":"buy","tradeId":"6193310765"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67926,"size":0.0004,"notionalUsd":27.1704,"side":"buy","tradeId":"6193310766"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67926,"size":0.0004,"notionalUsd":27.1704,"side":"buy","tradeId":"6193310767"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67926,"size":0.0004,"notionalUsd":27.1704,"side":"buy","tradeId":"6193310768"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67926.08,"size":0.00148,"notionalUsd":100.5305984,"side":"buy","tradeId":"6193310769"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67926.31,"size":0.00008,"notionalUsd":5.4341048,"side":"buy","tradeId":"6193310770"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67926.31,"size":0.00008,"notionalUsd":5.4341048,"side":"buy","tradeId":"6193310771"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67926.31,"size":0.00008,"notionalUsd":5.4341048,"side":"buy","tradeId":"6193310772"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67926.32,"size":0.00103,"notionalUsd":69.96410960000001,"side":"buy","tradeId":"6193310773"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"buy","tradeId":"6193310774"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67926.32,"size":0.00008,"notionalUsd":5.434105600000001,"side":"buy","tradeId":"6193310775"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67927.03,"size":0.00008,"notionalUsd":5.4341624,"side":"buy","tradeId":"6193310776"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67927.03,"size":0.00008,"notionalUsd":5.4341624,"side":"buy","tradeId":"6193310777"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67927.03,"size":0.00002,"notionalUsd":1.3585406,"side":"buy","tradeId":"6193310778"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67927.03,"size":0.00006,"notionalUsd":4.0756218,"side":"buy","tradeId":"6193310779"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67927.04,"size":0.00009,"notionalUsd":6.1134336,"side":"buy","tradeId":"6193310780"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67927.04,"size":0.00008,"notionalUsd":5.4341631999999995,"side":"buy","tradeId":"6193310781"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67927.04,"size":0.00008,"notionalUsd":5.4341631999999995,"side":"buy","tradeId":"6193310782"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67927.39,"size":0.00008,"notionalUsd":5.434191200000001,"side":"buy","tradeId":"6193310783"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67927.42,"size":0.00008,"notionalUsd":5.4341936,"side":"buy","tradeId":"6193310784"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67927.42,"size":0.00008,"notionalUsd":5.4341936,"side":"buy","tradeId":"6193310785"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67927.42,"size":0.00008,"notionalUsd":5.4341936,"side":"buy","tradeId":"6193310786"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67927.43,"size":0.00008,"notionalUsd":5.4341944,"side":"buy","tradeId":"6193310787"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67927.43,"size":0.00008,"notionalUsd":5.4341944,"side":"buy","tradeId":"6193310788"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67927.43,"size":0.07921,"notionalUsd":5380.531730299999,"side":"buy","tradeId":"6193310789"}}
{"type":"trade","ts":1775571346982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346982,"price":67927.43,"size":0.01,"notionalUsd":679.2742999999999,"side":"buy","tradeId":"6193310790"}}
{"type":"trade","ts":1775571346983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346983,"price":67927.43,"size":0.00008,"notionalUsd":5.4341944,"side":"buy","tradeId":"6193310791"}}
{"type":"trade","ts":1775571346983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346983,"price":67927.43,"size":0.00008,"notionalUsd":5.4341944,"side":"buy","tradeId":"6193310792"}}
{"type":"trade","ts":1775571346983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346983,"price":67927.43,"size":0.00008,"notionalUsd":5.4341944,"side":"buy","tradeId":"6193310793"}}
{"type":"trade","ts":1775571346983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346983,"price":67927.43,"size":0.00008,"notionalUsd":5.4341944,"side":"buy","tradeId":"6193310794"}}
{"type":"trade","ts":1775571346983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346983,"price":67927.44,"size":0.01968,"notionalUsd":1336.8120192000001,"side":"buy","tradeId":"6193310795"}}
{"type":"trade","ts":1775571346983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346983,"price":67927.44,"size":0.002,"notionalUsd":135.85488,"side":"buy","tradeId":"6193310796"}}
{"type":"trade","ts":1775571346983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346983,"price":67927.44,"size":0.002,"notionalUsd":135.85488,"side":"buy","tradeId":"6193310797"}}
{"type":"trade","ts":1775571346983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346983,"price":67927.44,"size":0.002,"notionalUsd":135.85488,"side":"buy","tradeId":"6193310798"}}
{"type":"trade","ts":1775571346984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346984,"price":67927.44,"size":0.002,"notionalUsd":135.85488,"side":"buy","tradeId":"6193310799"}}
{"type":"trade","ts":1775571346984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346984,"price":67927.44,"size":0.002,"notionalUsd":135.85488,"side":"buy","tradeId":"6193310800"}}
{"type":"trade","ts":1775571346988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346988,"price":67927.43,"size":0.00009,"notionalUsd":6.113468699999999,"side":"sell","tradeId":"6193310801"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310802"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310803"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310804"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310805"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310806"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310807"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310808"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310809"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310810"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.00015,"notionalUsd":10.189116,"side":"buy","tradeId":"6193310811"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310812"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310813"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310814"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310815"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310816"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310817"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310818"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310819"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310820"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310821"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310822"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310823"}}
{"type":"trade","ts":1775571346993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346993,"price":67927.44,"size":0.01017,"notionalUsd":690.8220648,"side":"buy","tradeId":"6193310824"}}
{"type":"trade","ts":1775571346996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346996,"price":67927.44,"size":0.012,"notionalUsd":815.12928,"side":"buy","tradeId":"6193310825"}}
{"type":"trade","ts":1775571346996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346996,"price":67927.44,"size":0.012,"notionalUsd":815.12928,"side":"buy","tradeId":"6193310826"}}
{"type":"trade","ts":1775571346996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346996,"price":67927.44,"size":0.012,"notionalUsd":815.12928,"side":"buy","tradeId":"6193310827"}}
{"type":"trade","ts":1775571346997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346997,"price":67927.44,"size":0.012,"notionalUsd":815.12928,"side":"buy","tradeId":"6193310828"}}
{"type":"trade","ts":1775571346997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346997,"price":67927.44,"size":0.012,"notionalUsd":815.12928,"side":"buy","tradeId":"6193310829"}}
{"type":"trade","ts":1775571346997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346997,"price":67927.44,"size":0.012,"notionalUsd":815.12928,"side":"buy","tradeId":"6193310830"}}
{"type":"trade","ts":1775571346997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346997,"price":67927.44,"size":0.012,"notionalUsd":815.12928,"side":"buy","tradeId":"6193310831"}}
{"type":"trade","ts":1775571346998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346998,"price":67927.44,"size":0.012,"notionalUsd":815.12928,"side":"buy","tradeId":"6193310832"}}
{"type":"trade","ts":1775571346999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346999,"price":67927.44,"size":0.012,"notionalUsd":815.12928,"side":"buy","tradeId":"6193310833"}}
{"type":"trade","ts":1775571346999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571346999,"price":67927.44,"size":0.012,"notionalUsd":815.12928,"side":"buy","tradeId":"6193310834"}}
{"type":"trade","ts":1775571347037,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347037,"price":67900,"size":0.0442,"notionalUsd":3001.1800000000003,"side":"buy","tradeId":"2486042386"}}
{"type":"trade","ts":1775571347037,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347037,"price":67900,"size":0.031200000000000002,"notionalUsd":2118.48,"side":"buy","tradeId":"2486042387"}}
{"type":"trade","ts":1775571347037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347037,"price":67891.7,"size":0.006,"notionalUsd":407.3502,"side":"buy","tradeId":"2c5cba56-4c76-503c-b2e7-2449d7cab990"}}
{"type":"trade","ts":1775571347037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347037,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"ea051e39-8286-5aa3-90db-ed7e40606616"}}
{"type":"trade","ts":1775571347037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347037,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"75b92137-abba-5930-884a-c11c126c807e"}}
{"type":"trade","ts":1775571347037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347037,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"buy","tradeId":"c951b461-08a7-5503-973c-654284fb2375"}}
{"type":"trade","ts":1775571347037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347037,"price":67891.7,"size":0.006,"notionalUsd":407.3502,"side":"buy","tradeId":"50c9370c-db81-54b0-90f6-1e947539ffba"}}
{"type":"trade","ts":1775571347037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347037,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"buy","tradeId":"f4cd7ba0-5e14-582b-b247-01841c6188ba"}}
{"type":"trade","ts":1775571347037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347037,"price":67892.3,"size":0.001,"notionalUsd":67.8923,"side":"buy","tradeId":"dbffaa45-23af-5f29-a82c-5e37f9fa72db"}}
{"type":"trade","ts":1775571347037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347037,"price":67892.5,"size":0.001,"notionalUsd":67.8925,"side":"buy","tradeId":"5335f6c1-9051-5290-9c06-61ea9b007d78"}}
{"type":"trade","ts":1775571347037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347037,"price":67892.5,"size":0.013,"notionalUsd":882.6025,"side":"buy","tradeId":"f004af27-0ba5-5424-b5c9-46809a1d0651"}}
{"type":"trade","ts":1775571347037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347037,"price":67892.5,"size":0.013,"notionalUsd":882.6025,"side":"buy","tradeId":"e28c033b-9fa5-59b0-9bf2-2e5df44fa59b"}}
{"type":"trade","ts":1775571347042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347042,"price":67900,"size":0.0073,"notionalUsd":495.67,"side":"buy","tradeId":"2486042396"}}
{"type":"trade","ts":1775571347043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347043,"price":67900,"size":0.28500000000000003,"notionalUsd":19351.500000000004,"side":"buy","tradeId":"2486042425"}}
{"type":"trade","ts":1775571347043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347043,"price":67900.3,"size":0.0040999999999999995,"notionalUsd":278.39122999999995,"side":"buy","tradeId":"2486042427"}}
{"type":"trade","ts":1775571347043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347043,"price":67900.6,"size":0.0002,"notionalUsd":13.580120000000003,"side":"buy","tradeId":"2486042429"}}
{"type":"trade","ts":1775571347043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347043,"price":67900.7,"size":0.0003,"notionalUsd":20.370209999999997,"side":"buy","tradeId":"2486042430"}}
{"type":"trade","ts":1775571347043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347043,"price":67900.8,"size":0.0001,"notionalUsd":6.790080000000001,"side":"buy","tradeId":"2486042431"}}
{"type":"trade","ts":1775571347043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347043,"price":67901.3,"size":0.0005,"notionalUsd":33.95065,"side":"buy","tradeId":"2486042434"}}
{"type":"trade","ts":1775571347043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347043,"price":67901.4,"size":0.0001,"notionalUsd":6.79014,"side":"buy","tradeId":"2486042435"}}
{"type":"trade","ts":1775571347043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347043,"price":67901.6,"size":0.0002,"notionalUsd":13.580320000000002,"side":"buy","tradeId":"2486042437"}}
{"type":"trade","ts":1775571347043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347043,"price":67901.8,"size":0.0001,"notionalUsd":6.79018,"side":"buy","tradeId":"2486042438"}}
{"type":"trade","ts":1775571347043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347043,"price":67902.1,"size":0.0001,"notionalUsd":6.790210000000001,"side":"buy","tradeId":"2486042439"}}
{"type":"trade","ts":1775571347043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347043,"price":67902.3,"size":0.0024,"notionalUsd":162.96552,"side":"buy","tradeId":"2486042441"}}
{"type":"trade","ts":1775571347043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347043,"price":67902.5,"size":0.0006,"notionalUsd":40.741499999999995,"side":"buy","tradeId":"2486042444"}}
{"type":"trade","ts":1775571347043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347043,"price":67903.1,"size":0.0003,"notionalUsd":20.37093,"side":"buy","tradeId":"2486042445"}}
{"type":"trade","ts":1775571347043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347043,"price":67903.3,"size":0.0003,"notionalUsd":20.37099,"side":"buy","tradeId":"2486042447"}}
{"type":"trade","ts":1775571347043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347043,"price":67903.6,"size":0.0001,"notionalUsd":6.790360000000001,"side":"buy","tradeId":"2486042448"}}
{"type":"trade","ts":1775571347043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347043,"price":67903.7,"size":0.0003,"notionalUsd":20.371109999999998,"side":"buy","tradeId":"2486042449"}}
{"type":"trade","ts":1775571347043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347043,"price":67904,"size":0.16010000000000002,"notionalUsd":10871.430400000001,"side":"buy","tradeId":"2486042455"}}
{"type":"trade","ts":1775571347043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347043,"price":67904,"size":0.012700000000000001,"notionalUsd":862.3808000000001,"side":"buy","tradeId":"2486042456"}}
{"type":"trade","ts":1775571347040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347040,"price":67893.2,"size":0.016,"notionalUsd":1086.2912,"side":"buy","tradeId":"c0cc5cd2-a980-5cbf-92e1-90f3ac6ba968"}}
{"type":"trade","ts":1775571347045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347045,"price":67904,"size":0.0062,"notionalUsd":421.0048,"side":"buy","tradeId":"2486042457"}}
{"type":"trade","ts":1775571347045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347045,"price":67904,"size":0.016,"notionalUsd":1086.464,"side":"buy","tradeId":"2486042458"}}
{"type":"trade","ts":1775571347042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347042,"price":67893.2,"size":0.024,"notionalUsd":1629.4368,"side":"buy","tradeId":"114b0fa5-302c-54bb-8e85-d94275de1c9a"}}
{"type":"trade","ts":1775571347042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347042,"price":67893.4,"size":0.022,"notionalUsd":1493.6547999999998,"side":"buy","tradeId":"2672eb72-02aa-58de-a456-650f0e6eca3a"}}
{"type":"trade","ts":1775571347047,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347047,"price":67904,"size":0.0098,"notionalUsd":665.4592,"side":"buy","tradeId":"2486042460"}}
{"type":"trade","ts":1775571347047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347047,"price":67893.9,"size":0.001,"notionalUsd":67.8939,"side":"buy","tradeId":"7584288d-80e6-5f9a-a5b3-8ee6541b4be1"}}
{"type":"trade","ts":1775571347047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347047,"price":67893.9,"size":0.034,"notionalUsd":2308.3926,"side":"buy","tradeId":"79db8803-a2a1-5d56-b7ed-9247f23449ff"}}
{"type":"trade","ts":1775571347047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347047,"price":67894.2,"size":0.009,"notionalUsd":611.0477999999999,"side":"buy","tradeId":"bdc9a21b-8b23-53de-b25c-f86881d47748"}}
{"type":"trade","ts":1775571347001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347001,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"buy","tradeId":"7533720096"}}
{"type":"trade","ts":1775571347001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347001,"price":67903.1,"size":0.011,"notionalUsd":746.9341000000001,"side":"buy","tradeId":"7533720097"}}
{"type":"trade","ts":1775571347001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347001,"price":67903.1,"size":0.004,"notionalUsd":271.61240000000004,"side":"buy","tradeId":"7533720098"}}
{"type":"trade","ts":1775571347001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347001,"price":67903.1,"size":0.003,"notionalUsd":203.7093,"side":"buy","tradeId":"7533720099"}}
{"type":"trade","ts":1775571347054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347054,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"buy","tradeId":"73bd2e68-ef80-534a-983c-3a93e3c7b562"}}
{"type":"trade","ts":1775571347057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347057,"price":67895.3,"size":0.001,"notionalUsd":67.8953,"side":"buy","tradeId":"07bb8e82-2514-530b-819a-86fddc9730ce"}}
{"type":"trade","ts":1775571347077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347077,"price":67904,"size":0.2064,"notionalUsd":14015.3856,"side":"buy","tradeId":"2486042461"}}
{"type":"trade","ts":1775571347124,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571347124,"price":67918.38,"size":1e-7,"notionalUsd":0.0067918380000000006,"side":"buy","tradeId":"995405454"}}
{"type":"trade","ts":1775571347070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347070,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720100"}}
{"type":"trade","ts":1775571347169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347169,"price":67904,"size":0.0003,"notionalUsd":20.371199999999998,"side":"buy","tradeId":"2486042462"}}
{"type":"trade","ts":1775571347139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571347139,"price":67927.43,"size":0.0289,"notionalUsd":1963.1027269999997,"side":"sell","tradeId":"6193310835"}}
{"type":"trade","ts":1775571347139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571347139,"price":67927.43,"size":0.14118,"notionalUsd":9589.9945674,"side":"sell","tradeId":"6193310836"}}
{"type":"trade","ts":1775571347154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347154,"price":67903.1,"size":0.001,"notionalUsd":67.90310000000001,"side":"buy","tradeId":"7533720101"}}
{"type":"trade","ts":1775571347154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347154,"price":67903.1,"size":0.01,"notionalUsd":679.0310000000001,"side":"buy","tradeId":"7533720102"}}
{"type":"trade","ts":1775571347249,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571347249,"price":67918.14,"size":8e-8,"notionalUsd":0.0054334512,"side":"sell","tradeId":"995405455"}}
{"type":"trade","ts":1775571347176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571347176,"price":67927.43,"size":0.00104,"notionalUsd":70.64452719999998,"side":"sell","tradeId":"6193310837"}}
{"type":"trade","ts":1775571347196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347196,"price":67903.1,"size":0.01,"notionalUsd":679.0310000000001,"side":"buy","tradeId":"7533720103"}}
{"type":"trade","ts":1775571347284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347284,"price":67903.9,"size":0.0017000000000000001,"notionalUsd":115.43663,"side":"sell","tradeId":"2486042463"}}
{"type":"trade","ts":1775571346273,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571346273,"price":67866,"size":0.005,"notionalUsd":339.33,"side":"buy","tradeId":"04f9cc430000000200000002"}}
{"type":"trade","ts":1775571347292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347292,"price":67903.1,"size":0.011,"notionalUsd":746.9341000000001,"side":"buy","tradeId":"7533720104"}}
{"type":"trade","ts":1775571347292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347292,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"buy","tradeId":"7533720105"}}
{"type":"trade","ts":1775571347292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347292,"price":67903.1,"size":0.099,"notionalUsd":6722.406900000001,"side":"buy","tradeId":"7533720106"}}
{"type":"trade","ts":1775571347327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347327,"price":67904,"size":0.0001,"notionalUsd":6.7904,"side":"buy","tradeId":"2486042464"}}
{"type":"trade","ts":1775571347364,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347364,"price":67904,"size":0.0005,"notionalUsd":33.952,"side":"buy","tradeId":"2486042465"}}
{"type":"trade","ts":1775571347342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347342,"price":67903.1,"size":0.317,"notionalUsd":21525.282700000003,"side":"buy","tradeId":"7533720107"}}
{"type":"trade","ts":1775571347416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347416,"price":67904,"size":0.0014000000000000002,"notionalUsd":95.06560000000002,"side":"buy","tradeId":"2486042466"}}
{"type":"trade","ts":1775571347384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571347384,"price":67927.43,"size":0.00017,"notionalUsd":11.5476631,"side":"sell","tradeId":"6193310838"}}
{"type":"trade","ts":1775571347457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347457,"price":67903.9,"size":0.3,"notionalUsd":20371.17,"side":"sell","tradeId":"2486042469"}}
{"type":"trade","ts":1775571347423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347423,"price":67903,"size":0.004,"notionalUsd":271.612,"side":"sell","tradeId":"7533720108"}}
{"type":"trade","ts":1775571347460,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347460,"price":67904,"size":0.0001,"notionalUsd":6.7904,"side":"buy","tradeId":"2486042470"}}
{"type":"trade","ts":1775571347476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347476,"price":67904,"size":0.0018,"notionalUsd":122.2272,"side":"buy","tradeId":"2486042471"}}
{"type":"trade","ts":1775571347458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347458,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720109"}}
{"type":"trade","ts":1775571347463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571347463,"price":67927.43,"size":0.00162,"notionalUsd":110.04243659999999,"side":"sell","tradeId":"6193310839"}}
{"type":"trade","ts":1775571347497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347497,"price":67903.1,"size":0.022,"notionalUsd":1493.8682000000001,"side":"buy","tradeId":"7533720110"}}
{"type":"trade","ts":1775571347546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347546,"price":67903,"size":0.008,"notionalUsd":543.224,"side":"sell","tradeId":"7533720111"}}
{"type":"trade","ts":1775571347546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347546,"price":67903.1,"size":0.004,"notionalUsd":271.61240000000004,"side":"buy","tradeId":"7533720112"}}
{"type":"trade","ts":1775571347642,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571347642,"price":67918.15,"size":0.000059,"notionalUsd":4.00717085,"side":"buy","tradeId":"995405456"}}
{"type":"trade","ts":1775571347573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347573,"price":67903.1,"size":0.001,"notionalUsd":67.90310000000001,"side":"buy","tradeId":"7533720113"}}
{"type":"trade","ts":1775571347631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347631,"price":67904,"size":0.012,"notionalUsd":814.8480000000001,"side":"buy","tradeId":"2486042472"}}
{"type":"trade","ts":1775571347610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347610,"price":67903.1,"size":0.03,"notionalUsd":2037.093,"side":"buy","tradeId":"7533720114"}}
{"type":"trade","ts":1775571347682,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571347682,"price":67918.14,"size":5e-8,"notionalUsd":0.0033959069999999997,"side":"sell","tradeId":"995405457"}}
{"type":"trade","ts":1775571347674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347674,"price":67904,"size":0.0034999999999999996,"notionalUsd":237.664,"side":"buy","tradeId":"2486042473"}}
{"type":"trade","ts":1775571347760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347760,"price":67904,"size":0.8179000000000001,"notionalUsd":55538.6816,"side":"buy","tradeId":"2486042475"}}
{"type":"trade","ts":1775571347834,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571347834,"price":67918.14,"size":0.00003955,"notionalUsd":2.686162437,"side":"sell","tradeId":"995405458"}}
{"type":"trade","ts":1775571347828,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347828,"price":67904,"size":0.0001,"notionalUsd":6.7904,"side":"buy","tradeId":"2486042476"}}
{"type":"trade","ts":1775571347878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347878,"price":67903.1,"size":0.014,"notionalUsd":950.6434000000002,"side":"buy","tradeId":"7533720115"}}
{"type":"trade","ts":1775571347898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571347898,"price":67903,"size":0.011,"notionalUsd":746.933,"side":"sell","tradeId":"7533720116"}}
{"type":"trade","ts":1775571347955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347955,"price":67903.9,"size":0.005,"notionalUsd":339.5195,"side":"sell","tradeId":"2486042477"}}
{"type":"trade","ts":1775571347961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571347961,"price":67904,"size":0.0267,"notionalUsd":1813.0368,"side":"buy","tradeId":"2486042478"}}
{"type":"trade","ts":1775571347567,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571347567,"price":67890,"size":0.00017,"notionalUsd":11.541300000000001,"side":"buy","tradeId":"428535784342762"}}
{"type":"trade","ts":1775571347567,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571347567,"price":67891,"size":0.00017,"notionalUsd":11.54147,"side":"buy","tradeId":"402994125832183"}}
{"type":"trade","ts":1775571347567,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571347567,"price":67892,"size":0.00017,"notionalUsd":11.541640000000001,"side":"buy","tradeId":"173440876181138"}}
{"type":"trade","ts":1775571347567,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571347567,"price":67893,"size":0.00017,"notionalUsd":11.541810000000002,"side":"buy","tradeId":"580793132509965"}}
{"type":"trade","ts":1775571347567,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571347567,"price":67893,"size":0.00016,"notionalUsd":10.86288,"side":"buy","tradeId":"385260756823824"}}
{"type":"trade","ts":1775571347567,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571347567,"price":67894,"size":0.00017,"notionalUsd":11.54198,"side":"buy","tradeId":"293324507594524"}}
{"type":"trade","ts":1775571347567,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571347567,"price":67894,"size":0.00999,"notionalUsd":678.26106,"side":"buy","tradeId":"740987348596644"}}
{"type":"trade","ts":1775571348038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348038,"price":67904,"size":0.0011,"notionalUsd":74.6944,"side":"buy","tradeId":"2486042479"}}
{"type":"trade","ts":1775571348042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348042,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"buy","tradeId":"a1d5c3b9-0816-586d-b34a-5e905c6b5dac"}}
{"type":"trade","ts":1775571348042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348042,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"buy","tradeId":"757560fd-343b-57bf-992f-0d5add5aa8fc"}}
{"type":"trade","ts":1775571348042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348042,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"buy","tradeId":"244d848f-70a4-525b-a7ec-2aff5e7fb465"}}
{"type":"trade","ts":1775571348042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348042,"price":67895.5,"size":0.012,"notionalUsd":814.746,"side":"buy","tradeId":"253a47c9-dabd-5621-a5da-e95372397322"}}
{"type":"trade","ts":1775571348126,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571348126,"price":67918.14,"size":2e-8,"notionalUsd":0.0013583628,"side":"sell","tradeId":"995405459"}}
{"type":"trade","ts":1775571347773,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571347773,"price":67895,"size":0.06757,"notionalUsd":4587.665150000001,"side":"buy","tradeId":"462217995286797"}}
{"type":"trade","ts":1775571348079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348079,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"buy","tradeId":"7533720117"}}
{"type":"trade","ts":1775571348083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348083,"price":67903.1,"size":0.01,"notionalUsd":679.0310000000001,"side":"buy","tradeId":"7533720118"}}
{"type":"trade","ts":1775571348182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348182,"price":67904,"size":0.0006,"notionalUsd":40.742399999999996,"side":"buy","tradeId":"2486042480"}}
{"type":"trade","ts":1775571348152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348152,"price":67903,"size":0.063,"notionalUsd":4277.889,"side":"sell","tradeId":"7533720119"}}
{"type":"trade","ts":1775571348187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348187,"price":67904,"size":0.0005,"notionalUsd":33.952,"side":"buy","tradeId":"2486042481"}}
{"type":"trade","ts":1775571348231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348231,"price":67904,"size":0.0096,"notionalUsd":651.8783999999999,"side":"buy","tradeId":"2486042482"}}
{"type":"trade","ts":1775571348208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348208,"price":67903.1,"size":0.007,"notionalUsd":475.3217000000001,"side":"buy","tradeId":"7533720120"}}
{"type":"trade","ts":1775571348217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348217,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720121"}}
{"type":"trade","ts":1775571348248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348248,"price":67895.4,"size":0.103,"notionalUsd":6993.226199999999,"side":"sell","tradeId":"905a835d-9e25-5214-8271-4b38f69abddf"}}
{"type":"trade","ts":1775571348338,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348338,"price":67904,"size":0.2273,"notionalUsd":15434.5792,"side":"buy","tradeId":"2486042483"}}
{"type":"trade","ts":1775571348358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348358,"price":67903.1,"size":0.017,"notionalUsd":1154.3527000000001,"side":"buy","tradeId":"7533720122"}}
{"type":"trade","ts":1775571348460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571348460,"price":67918.15,"size":0.0113348,"notionalUsd":769.83864662,"side":"buy","tradeId":"995405460"}}
{"type":"trade","ts":1775571348007,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571348007,"price":67895,"size":0.00019,"notionalUsd":12.90005,"side":"buy","tradeId":"208590001302148"}}
{"type":"trade","ts":1775571348426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348426,"price":67904,"size":0.0484,"notionalUsd":3286.5535999999997,"side":"buy","tradeId":"2486042484"}}
{"type":"trade","ts":1775571348480,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571348480,"price":67918.14,"size":0.00349024,"notionalUsd":237.0506089536,"side":"sell","tradeId":"995405461"}}
{"type":"trade","ts":1775571348480,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571348480,"price":67916.5,"size":0.00111746,"notionalUsd":75.89397209,"side":"sell","tradeId":"995405462"}}
{"type":"trade","ts":1775571348491,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571348491,"price":67916,"size":0.00069506,"notionalUsd":47.205694959999995,"side":"sell","tradeId":"995405463"}}
{"type":"trade","ts":1775571348447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348447,"price":67904,"size":0.0001,"notionalUsd":6.7904,"side":"buy","tradeId":"2486042485"}}
{"type":"trade","ts":1775571348455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348455,"price":67904,"size":0.1,"notionalUsd":6790.400000000001,"side":"buy","tradeId":"2486042487"}}
{"type":"trade","ts":1775571348467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348467,"price":67895.4,"size":0.001,"notionalUsd":67.8954,"side":"sell","tradeId":"a9a641cb-0a39-52ae-9d97-50423c82d841"}}
{"type":"trade","ts":1775571348467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348467,"price":67895.4,"size":0.001,"notionalUsd":67.8954,"side":"sell","tradeId":"b6a11042-f74b-5b87-8590-42f4400c3dd7"}}
{"type":"trade","ts":1775571348467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348467,"price":67895.4,"size":0.001,"notionalUsd":67.8954,"side":"sell","tradeId":"bbe76b7e-ab28-5731-b224-50e871c0a54d"}}
{"type":"trade","ts":1775571348467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348467,"price":67895.4,"size":0.004,"notionalUsd":271.5816,"side":"sell","tradeId":"5ec98a16-4a1d-5afa-9e6b-a489d34fb655"}}
{"type":"trade","ts":1775571348467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348467,"price":67895.4,"size":0.001,"notionalUsd":67.8954,"side":"sell","tradeId":"7306ca61-19cd-5a1f-a74a-1e188e0d1a6a"}}
{"type":"trade","ts":1775571348467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348467,"price":67895.4,"size":0.01,"notionalUsd":678.954,"side":"sell","tradeId":"c8dd3559-61ab-583f-b143-14f48bd83d26"}}
{"type":"trade","ts":1775571348467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348467,"price":67895.4,"size":0.002,"notionalUsd":135.7908,"side":"sell","tradeId":"4e4a966c-1a05-5bec-b393-7f1c26df1033"}}
{"type":"trade","ts":1775571348467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348467,"price":67895.3,"size":0.001,"notionalUsd":67.8953,"side":"sell","tradeId":"0cd4ad88-5442-50b1-a33d-4eb700f0f743"}}
{"type":"trade","ts":1775571348467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348467,"price":67895.2,"size":0.001,"notionalUsd":67.8952,"side":"sell","tradeId":"14e1a0bf-00e5-5390-97c1-0a058c097683"}}
{"type":"trade","ts":1775571348467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348467,"price":67894.5,"size":0.002,"notionalUsd":135.78900000000002,"side":"sell","tradeId":"3d8feed9-d123-54a4-b3fe-18991a54fa5e"}}
{"type":"trade","ts":1775571348467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348467,"price":67894.3,"size":0.001,"notionalUsd":67.8943,"side":"sell","tradeId":"e746f67e-5295-5a6d-9037-2a61fe2e8439"}}
{"type":"trade","ts":1775571348469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348469,"price":67894.1,"size":0.001,"notionalUsd":67.89410000000001,"side":"sell","tradeId":"332afc5f-f458-5861-839f-e14f78a27779"}}
{"type":"trade","ts":1775571348472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348472,"price":67894,"size":0.147,"notionalUsd":9980.418,"side":"buy","tradeId":"534aef97-86e6-566b-916d-d7009cdd3e5b"}}
{"type":"trade","ts":1775571348509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348509,"price":67893.9,"size":0.001,"notionalUsd":67.8939,"side":"sell","tradeId":"e9f4f164-34e7-5ebe-b168-03431d5bfd5d"}}
{"type":"trade","ts":1775571348509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348509,"price":67893.8,"size":0.001,"notionalUsd":67.8938,"side":"sell","tradeId":"59c77477-c866-51a3-81e5-92ddabc7f9fd"}}
{"type":"trade","ts":1775571348509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348509,"price":67893.8,"size":0.002,"notionalUsd":135.7876,"side":"sell","tradeId":"4242bf60-445d-51db-b3fc-29a63ba68036"}}
{"type":"trade","ts":1775571348509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348509,"price":67893.8,"size":0.001,"notionalUsd":67.8938,"side":"sell","tradeId":"6a10ec99-449c-551a-996a-f16fc131d6f7"}}
{"type":"trade","ts":1775571348509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348509,"price":67893.1,"size":0.001,"notionalUsd":67.8931,"side":"sell","tradeId":"7401cb42-b10c-57b8-82c2-55304b35563f"}}
{"type":"trade","ts":1775571348509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348509,"price":67893.1,"size":0.002,"notionalUsd":135.7862,"side":"sell","tradeId":"63269396-dba8-5be2-9074-96b0be693ff6"}}
{"type":"trade","ts":1775571348509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348509,"price":67893,"size":0.001,"notionalUsd":67.893,"side":"sell","tradeId":"b98ab6b3-9551-5582-b806-994adae20c16"}}
{"type":"trade","ts":1775571348509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348509,"price":67892.7,"size":0.001,"notionalUsd":67.8927,"side":"sell","tradeId":"cad8be3f-13a5-5976-93f5-5eae12ee463a"}}
{"type":"trade","ts":1775571348516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348516,"price":67904,"size":0.0007000000000000001,"notionalUsd":47.53280000000001,"side":"buy","tradeId":"2486042488"}}
{"type":"trade","ts":1775571348514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348514,"price":67892.4,"size":0.001,"notionalUsd":67.8924,"side":"sell","tradeId":"236727a6-7ef8-5fa6-8622-ed7b1bb21953"}}
{"type":"trade","ts":1775571348514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348514,"price":67892,"size":0.004,"notionalUsd":271.568,"side":"sell","tradeId":"04dba5e9-3f1b-50ea-90f1-8f4e5f11e3ec"}}
{"type":"trade","ts":1775571348518,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348518,"price":67892.4,"size":0.004,"notionalUsd":271.5696,"side":"sell","tradeId":"94fcc8b3-e83a-5ae4-a572-b0d0a29ff2cb"}}
{"type":"trade","ts":1775571348527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348527,"price":67892.4,"size":0.003,"notionalUsd":203.6772,"side":"sell","tradeId":"94ae0cd3-8fc0-514c-8db4-1e5c221be74a"}}
{"type":"trade","ts":1775571348563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348563,"price":67903.9,"size":0.1815,"notionalUsd":12324.55785,"side":"sell","tradeId":"2486042521"}}
{"type":"trade","ts":1775571348564,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348564,"price":67903.9,"size":0.006500000000000001,"notionalUsd":441.37535,"side":"sell","tradeId":"2486042530"}}
{"type":"trade","ts":1775571348564,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348564,"price":67903.8,"size":0.0001,"notionalUsd":6.790380000000001,"side":"sell","tradeId":"2486042531"}}
{"type":"trade","ts":1775571348565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348565,"price":67902.5,"size":0.0001,"notionalUsd":6.79025,"side":"sell","tradeId":"2486042532"}}
{"type":"trade","ts":1775571348565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348565,"price":67902.4,"size":0.0003,"notionalUsd":20.370719999999995,"side":"sell","tradeId":"2486042533"}}
{"type":"trade","ts":1775571348565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348565,"price":67901.8,"size":0.0003,"notionalUsd":20.37054,"side":"sell","tradeId":"2486042534"}}
{"type":"trade","ts":1775571348565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348565,"price":67901.5,"size":0.0001,"notionalUsd":6.790150000000001,"side":"sell","tradeId":"2486042535"}}
{"type":"trade","ts":1775571348565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348565,"price":67901.4,"size":0.0001,"notionalUsd":6.79014,"side":"sell","tradeId":"2486042536"}}
{"type":"trade","ts":1775571348565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348565,"price":67901.2,"size":0.0003,"notionalUsd":20.370359999999998,"side":"sell","tradeId":"2486042537"}}
{"type":"trade","ts":1775571348565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348565,"price":67900.7,"size":0.0001,"notionalUsd":6.79007,"side":"sell","tradeId":"2486042538"}}
{"type":"trade","ts":1775571348565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348565,"price":67900.6,"size":0.0003,"notionalUsd":20.37018,"side":"sell","tradeId":"2486042539"}}
{"type":"trade","ts":1775571348565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348565,"price":67900.5,"size":0.0001,"notionalUsd":6.79005,"side":"sell","tradeId":"2486042540"}}
{"type":"trade","ts":1775571348565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348565,"price":67900.3,"size":0.0003,"notionalUsd":20.370089999999998,"side":"sell","tradeId":"2486042542"}}
{"type":"trade","ts":1775571348614,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571348614,"price":67912.57,"size":0.04417444,"notionalUsd":2999.9997487108003,"side":"sell","tradeId":"995405464"}}
{"type":"trade","ts":1775571348614,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571348614,"price":67912.55,"size":0.00235324,"notionalUsd":159.814529162,"side":"sell","tradeId":"995405465"}}
{"type":"trade","ts":1775571348569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348569,"price":67892.4,"size":0.001,"notionalUsd":67.8924,"side":"sell","tradeId":"d4a98cf9-ae26-54df-b5b5-df514420821e"}}
{"type":"trade","ts":1775571348569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348569,"price":67892.4,"size":0.001,"notionalUsd":67.8924,"side":"sell","tradeId":"6272a65c-c992-592c-8012-33eaec1044e4"}}
{"type":"trade","ts":1775571348569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348569,"price":67892.4,"size":0.001,"notionalUsd":67.8924,"side":"sell","tradeId":"bfbceff1-bb74-59a2-b203-fefa7479a94b"}}
{"type":"trade","ts":1775571348569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348569,"price":67892.4,"size":0.001,"notionalUsd":67.8924,"side":"sell","tradeId":"729ae0a5-d926-56cd-b141-9f5b67fd94d8"}}
{"type":"trade","ts":1775571348569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348569,"price":67892.3,"size":0.001,"notionalUsd":67.8923,"side":"sell","tradeId":"cba14a95-5591-52a3-93ea-f762e4648cdf"}}
{"type":"trade","ts":1775571348569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348569,"price":67890.9,"size":0.001,"notionalUsd":67.8909,"side":"sell","tradeId":"6bbb2e1e-bce8-54f5-aae2-8ddf495ff723"}}
{"type":"trade","ts":1775571348569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348569,"price":67890.8,"size":0.001,"notionalUsd":67.8908,"side":"sell","tradeId":"cc1b70e7-c99e-5374-8e30-5905f1c58ab2"}}
{"type":"trade","ts":1775571348621,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571348621,"price":67909.98,"size":2e-8,"notionalUsd":0.0013581996,"side":"sell","tradeId":"995405466"}}
{"type":"trade","ts":1775571348579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348579,"price":67900.2,"size":0.0029,"notionalUsd":196.91057999999998,"side":"sell","tradeId":"2486042547"}}
{"type":"trade","ts":1775571348579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348579,"price":67900.2,"size":0.0029,"notionalUsd":196.91057999999998,"side":"sell","tradeId":"2486042548"}}
{"type":"trade","ts":1775571348579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348579,"price":67900.2,"size":0.0029,"notionalUsd":196.91057999999998,"side":"sell","tradeId":"2486042549"}}
{"type":"trade","ts":1775571348579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348579,"price":67900.2,"size":0.0029,"notionalUsd":196.91057999999998,"side":"sell","tradeId":"2486042550"}}
{"type":"trade","ts":1775571348586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348586,"price":67900.2,"size":0.3904,"notionalUsd":26508.23808,"side":"sell","tradeId":"2486042551"}}
{"type":"trade","ts":1775571348593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348593,"price":67900.3,"size":0.0079,"notionalUsd":536.4123700000001,"side":"buy","tradeId":"2486042552"}}
{"type":"trade","ts":1775571348589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348589,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"ec633f77-8000-50b0-aae4-fa6fac0c3e00"}}
{"type":"trade","ts":1775571348589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348589,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"6c62ab55-29ba-538c-ba7e-ae5e56318d20"}}
{"type":"trade","ts":1775571348589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348589,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"6f27876e-67b7-581c-8035-21a12b343364"}}
{"type":"trade","ts":1775571348589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348589,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"9395686e-dc94-543a-93e2-9e121ae7d3b9"}}
{"type":"trade","ts":1775571348589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348589,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"bc3227bd-7313-5803-af41-bd9bf02f0cd9"}}
{"type":"trade","ts":1775571348568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348568,"price":67903.1,"size":0.016,"notionalUsd":1086.4496000000001,"side":"buy","tradeId":"7533720123"}}
{"type":"trade","ts":1775571348608,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348608,"price":67900.3,"size":0.10779999999999999,"notionalUsd":7319.65234,"side":"buy","tradeId":"2486042553"}}
{"type":"trade","ts":1775571348627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571348627,"price":67927.43,"size":0.00074,"notionalUsd":50.266298199999994,"side":"sell","tradeId":"6193310840"}}
{"type":"trade","ts":1775571348675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571348675,"price":67927.43,"size":0.02936,"notionalUsd":1994.3493448,"side":"sell","tradeId":"6193310841"}}
{"type":"trade","ts":1775571348681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348681,"price":67903.1,"size":0.029,"notionalUsd":1969.1899000000003,"side":"buy","tradeId":"7533720124"}}
{"type":"trade","ts":1775571348741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348741,"price":67900.3,"size":0.021,"notionalUsd":1425.9063,"side":"buy","tradeId":"2486042554"}}
{"type":"trade","ts":1775571348792,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571348792,"price":67909.99,"size":1e-7,"notionalUsd":0.006790999,"side":"buy","tradeId":"995405467"}}
{"type":"trade","ts":1775571348557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571348557,"price":67894,"size":0.01033,"notionalUsd":701.3450200000001,"side":"sell","tradeId":"210742230370154"}}
{"type":"trade","ts":1775571348754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348754,"price":67903.1,"size":0.014,"notionalUsd":950.6434000000002,"side":"buy","tradeId":"7533720125"}}
{"type":"trade","ts":1775571348800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348800,"price":67903.1,"size":0.131,"notionalUsd":8895.306100000002,"side":"buy","tradeId":"7533720126"}}
{"type":"trade","ts":1775571348883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571348883,"price":67909.98,"size":9.4e-7,"notionalUsd":0.0638353812,"side":"sell","tradeId":"995405468"}}
{"type":"trade","ts":1775571348866,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571348866,"price":67900.3,"size":0.0003,"notionalUsd":20.370089999999998,"side":"buy","tradeId":"2486042555"}}
{"type":"trade","ts":1775571348876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348876,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"buy","tradeId":"e51ef95e-4e51-5f5b-b7a7-43972032fba5"}}
{"type":"trade","ts":1775571348876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348876,"price":67890.5,"size":0.002,"notionalUsd":135.781,"side":"buy","tradeId":"d7e97429-f941-56a7-b6cb-c459659eefcc"}}
{"type":"trade","ts":1775571348893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348893,"price":67903.1,"size":0.05,"notionalUsd":3395.1550000000007,"side":"buy","tradeId":"7533720127"}}
{"type":"trade","ts":1775571348893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348893,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"buy","tradeId":"7533720128"}}
{"type":"trade","ts":1775571348997,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571348997,"price":67904.5,"size":0.0002,"notionalUsd":13.580900000000002,"side":"buy","tradeId":"98418310"}}
{"type":"trade","ts":1775571348941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348941,"price":67903.1,"size":0.004,"notionalUsd":271.61240000000004,"side":"buy","tradeId":"7533720129"}}
{"type":"trade","ts":1775571348970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348970,"price":67903.1,"size":0.5,"notionalUsd":33951.55,"side":"buy","tradeId":"7533720130"}}
{"type":"trade","ts":1775571348976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571348976,"price":67903.1,"size":0.1,"notionalUsd":6790.310000000001,"side":"buy","tradeId":"7533720131"}}
{"type":"trade","ts":1775571349035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349035,"price":67903,"size":0.015,"notionalUsd":1018.545,"side":"sell","tradeId":"7533720132"}}
{"type":"trade","ts":1775571349038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349038,"price":67903,"size":0.003,"notionalUsd":203.709,"side":"sell","tradeId":"7533720133"}}
{"type":"trade","ts":1775571349038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349038,"price":67903,"size":0.018,"notionalUsd":1222.254,"side":"sell","tradeId":"7533720134"}}
{"type":"trade","ts":1775571349038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349038,"price":67903,"size":0.004,"notionalUsd":271.612,"side":"sell","tradeId":"7533720135"}}
{"type":"trade","ts":1775571349038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349038,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720136"}}
{"type":"trade","ts":1775571349038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349038,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720137"}}
{"type":"trade","ts":1775571349146,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571349146,"price":67909.98,"size":3e-8,"notionalUsd":0.0020372993999999995,"side":"sell","tradeId":"995405469"}}
{"type":"trade","ts":1775571349116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571349116,"price":67900.2,"size":0.01,"notionalUsd":679.002,"side":"sell","tradeId":"2486042556"}}
{"type":"trade","ts":1775571348892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571348892,"price":67894,"size":0.01037,"notionalUsd":704.06078,"side":"sell","tradeId":"594338703588982"}}
{"type":"trade","ts":1775571349120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349120,"price":67903.1,"size":0.16,"notionalUsd":10864.496000000001,"side":"buy","tradeId":"7533720138"}}
{"type":"trade","ts":1775571349159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571349159,"price":67900.3,"size":0.0021,"notionalUsd":142.59063,"side":"buy","tradeId":"2486042557"}}
{"type":"trade","ts":1775571349174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571349174,"price":67900.3,"size":0.2817,"notionalUsd":19127.51451,"side":"buy","tradeId":"2486042558"}}
{"type":"trade","ts":1775571349201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349201,"price":67903.1,"size":0.008,"notionalUsd":543.2248000000001,"side":"buy","tradeId":"7533720139"}}
{"type":"trade","ts":1775571349252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349252,"price":67903.1,"size":0.108,"notionalUsd":7333.5348,"side":"buy","tradeId":"7533720140"}}
{"type":"trade","ts":1775571349288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349288,"price":67890.5,"size":0.011,"notionalUsd":746.7955,"side":"buy","tradeId":"cbc470b7-0666-5212-86ee-967fbfefa5b4"}}
{"type":"trade","ts":1775571349269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571349269,"price":67927.43,"size":0.00008,"notionalUsd":5.4341944,"side":"sell","tradeId":"6193310842"}}
{"type":"trade","ts":1775571349269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571349269,"price":67927.43,"size":0.00011,"notionalUsd":7.472017299999999,"side":"sell","tradeId":"6193310843"}}
{"type":"trade","ts":1775571349363,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571349363,"price":67909.99,"size":0.001122,"notionalUsd":76.19500878000001,"side":"buy","tradeId":"995405470"}}
{"type":"trade","ts":1775571349371,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571349371,"price":67909.99,"size":0.00001458,"notionalUsd":0.9901276542,"side":"buy","tradeId":"995405471"}}
{"type":"trade","ts":1775571349347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349347,"price":67890.5,"size":0.007,"notionalUsd":475.2335,"side":"buy","tradeId":"2b1adff4-fd44-55f7-be2a-6088578df810"}}
{"type":"trade","ts":1775571349317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349317,"price":67903.1,"size":0.4,"notionalUsd":27161.240000000005,"side":"buy","tradeId":"7533720141"}}
{"type":"trade","ts":1775571349384,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571349384,"price":67927.7,"size":0.00076,"notionalUsd":51.625052000000004,"side":"sell","tradeId":"988361374"}}
{"type":"trade","ts":1775571349438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349438,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720142"}}
{"type":"trade","ts":1775571349438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349438,"price":67903,"size":0.004,"notionalUsd":271.612,"side":"sell","tradeId":"7533720143"}}
{"type":"trade","ts":1775571349438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349438,"price":67903,"size":0.004,"notionalUsd":271.612,"side":"sell","tradeId":"7533720144"}}
{"type":"trade","ts":1775571349438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349438,"price":67903,"size":0.004,"notionalUsd":271.612,"side":"sell","tradeId":"7533720145"}}
{"type":"trade","ts":1775571349438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349438,"price":67903,"size":0.005,"notionalUsd":339.515,"side":"sell","tradeId":"7533720146"}}
{"type":"trade","ts":1775571349438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349438,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720147"}}
{"type":"trade","ts":1775571349438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349438,"price":67903,"size":0.121,"notionalUsd":8216.262999999999,"side":"sell","tradeId":"7533720148"}}
{"type":"trade","ts":1775571349447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349447,"price":67903,"size":0.006,"notionalUsd":407.418,"side":"sell","tradeId":"7533720149"}}
{"type":"trade","ts":1775571349447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349447,"price":67903,"size":0.008,"notionalUsd":543.224,"side":"sell","tradeId":"7533720150"}}
{"type":"trade","ts":1775571349471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349471,"price":67903.1,"size":0.007,"notionalUsd":475.3217000000001,"side":"buy","tradeId":"7533720151"}}
{"type":"trade","ts":1775571349500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349500,"price":67903.1,"size":0.036,"notionalUsd":2444.5116,"side":"buy","tradeId":"7533720152"}}
{"type":"trade","ts":1775571349506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349506,"price":67903.1,"size":0.162,"notionalUsd":11000.302200000002,"side":"buy","tradeId":"7533720153"}}
{"type":"trade","ts":1775571349598,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571349598,"price":67909.98,"size":2e-8,"notionalUsd":0.0013581996,"side":"sell","tradeId":"995405472"}}
{"type":"trade","ts":1775571349563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349563,"price":67890.5,"size":0.024,"notionalUsd":1629.372,"side":"buy","tradeId":"3c06ebaf-2363-5f2f-8067-1d1c28189259"}}
{"type":"trade","ts":1775571349568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571349568,"price":67900.3,"size":0.30260000000000004,"notionalUsd":20546.630780000003,"side":"buy","tradeId":"2486042559"}}
{"type":"trade","ts":1775571349650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571349650,"price":67900.3,"size":0.003,"notionalUsd":203.70090000000002,"side":"buy","tradeId":"2486042560"}}
{"type":"trade","ts":1775571349628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349628,"price":67903.1,"size":0.065,"notionalUsd":4413.7015,"side":"buy","tradeId":"7533720154"}}
{"type":"trade","ts":1775571349514,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571349514,"price":67895,"size":0.01473,"notionalUsd":1000.09335,"side":"buy","tradeId":"155219383550849"}}
{"type":"trade","ts":1775571349696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571349696,"price":67900.3,"size":0.005,"notionalUsd":339.5015,"side":"buy","tradeId":"2486042561"}}
{"type":"trade","ts":1775571349699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571349699,"price":67900.3,"size":0.0007000000000000001,"notionalUsd":47.53021000000001,"side":"buy","tradeId":"2486042562"}}
{"type":"trade","ts":1775571349680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349680,"price":67903.1,"size":0.105,"notionalUsd":7129.8255,"side":"buy","tradeId":"7533720155"}}
{"type":"trade","ts":1775571349700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349700,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"buy","tradeId":"7533720156"}}
{"type":"trade","ts":1775571349571,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571349571,"price":67894,"size":0.00025,"notionalUsd":16.9735,"side":"sell","tradeId":"359634832845079"}}
{"type":"trade","ts":1775571349725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349725,"price":67903.1,"size":0.008,"notionalUsd":543.2248000000001,"side":"buy","tradeId":"7533720157"}}
{"type":"trade","ts":1775571349638,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571349638,"price":67894,"size":0.00063,"notionalUsd":42.77322,"side":"sell","tradeId":"223645151055737"}}
{"type":"trade","ts":1775571349785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349785,"price":67903.1,"size":0.086,"notionalUsd":5839.6666000000005,"side":"buy","tradeId":"7533720158"}}
{"type":"trade","ts":1775571349791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349791,"price":67903.1,"size":1.759,"notionalUsd":119441.55290000001,"side":"buy","tradeId":"7533720159"}}
{"type":"trade","ts":1775571349892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349892,"price":67890.5,"size":0.01,"notionalUsd":678.905,"side":"buy","tradeId":"d8773cba-a0ec-5527-9eef-b06ce1f9a7fc"}}
{"type":"trade","ts":1775571349892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349892,"price":67903.1,"size":0.006,"notionalUsd":407.4186,"side":"buy","tradeId":"7533720160"}}
{"type":"trade","ts":1775571349973,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571349973,"price":67909.99,"size":0.00017126,"notionalUsd":11.630264887400001,"side":"buy","tradeId":"995405473"}}
{"type":"trade","ts":1775571349973,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571349973,"price":67909.99,"size":0.00000474,"notionalUsd":0.32189335260000007,"side":"buy","tradeId":"995405474"}}
{"type":"trade","ts":1775571349912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349912,"price":67903.1,"size":0.041,"notionalUsd":2784.0271000000002,"side":"buy","tradeId":"7533720161"}}
{"type":"trade","ts":1775571349945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571349945,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720162"}}
{"type":"trade","ts":1775571350099,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571350099,"price":67909.98,"size":3e-8,"notionalUsd":0.0020372993999999995,"side":"sell","tradeId":"995405475"}}
{"type":"trade","ts":1775571350039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571350039,"price":67927.43,"size":0.00023,"notionalUsd":15.6233089,"side":"sell","tradeId":"6193310844"}}
{"type":"trade","ts":1775571350041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571350041,"price":67927.43,"size":0.0027,"notionalUsd":183.40406099999998,"side":"sell","tradeId":"6193310845"}}
{"type":"trade","ts":1775571350041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571350041,"price":67927.43,"size":0.03999,"notionalUsd":2716.4179256999996,"side":"sell","tradeId":"6193310846"}}
{"type":"trade","ts":1775571350043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350043,"price":67903,"size":0.004,"notionalUsd":271.612,"side":"sell","tradeId":"7533720163"}}
{"type":"trade","ts":1775571350043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350043,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720164"}}
{"type":"trade","ts":1775571350043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350043,"price":67903,"size":0.009,"notionalUsd":611.127,"side":"sell","tradeId":"7533720165"}}
{"type":"trade","ts":1775571350043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350043,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720166"}}
{"type":"trade","ts":1775571350043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350043,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720167"}}
{"type":"trade","ts":1775571350043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350043,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720168"}}
{"type":"trade","ts":1775571350043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350043,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720169"}}
{"type":"trade","ts":1775571350043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350043,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720170"}}
{"type":"trade","ts":1775571350043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350043,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720171"}}
{"type":"trade","ts":1775571350043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350043,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720172"}}
{"type":"trade","ts":1775571350043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350043,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720173"}}
{"type":"trade","ts":1775571350043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350043,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720174"}}
{"type":"trade","ts":1775571350043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350043,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720175"}}
{"type":"trade","ts":1775571350043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350043,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720176"}}
{"type":"trade","ts":1775571350043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350043,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720177"}}
{"type":"trade","ts":1775571350043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350043,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"sell","tradeId":"7533720178"}}
{"type":"trade","ts":1775571350096,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571350096,"price":67900.3,"size":0.0001,"notionalUsd":6.790030000000001,"side":"buy","tradeId":"2486042563"}}
{"type":"trade","ts":1775571350142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571350142,"price":67900.3,"size":0.0492,"notionalUsd":3340.6947600000003,"side":"buy","tradeId":"2486042565"}}
{"type":"trade","ts":1775571350148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571350148,"price":67900.2,"size":0.017,"notionalUsd":1154.3034,"side":"sell","tradeId":"2486042585"}}
{"type":"trade","ts":1775571350117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350117,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"sell","tradeId":"7533720179"}}
{"type":"trade","ts":1775571350117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350117,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720180"}}
{"type":"trade","ts":1775571350117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350117,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720181"}}
{"type":"trade","ts":1775571350117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350117,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720182"}}
{"type":"trade","ts":1775571350117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350117,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720183"}}
{"type":"trade","ts":1775571350117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350117,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720184"}}
{"type":"trade","ts":1775571350117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350117,"price":67903,"size":0.026,"notionalUsd":1765.4779999999998,"side":"sell","tradeId":"7533720185"}}
{"type":"trade","ts":1775571350166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350166,"price":67903.1,"size":0.315,"notionalUsd":21389.4765,"side":"buy","tradeId":"7533720186"}}
{"type":"trade","ts":1775571350217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350217,"price":67903.1,"size":0.029,"notionalUsd":1969.1899000000003,"side":"buy","tradeId":"7533720187"}}
{"type":"trade","ts":1775571350231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350231,"price":67903.1,"size":0.006,"notionalUsd":407.4186,"side":"buy","tradeId":"7533720188"}}
{"type":"trade","ts":1775571350240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571350240,"price":67927.43,"size":0.00021,"notionalUsd":14.264760299999999,"side":"sell","tradeId":"6193310847"}}
{"type":"trade","ts":1775571350291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350291,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"c536bbc8-a435-5cba-bf09-14c43ec4af93"}}
{"type":"trade","ts":1775571350286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350286,"price":67903.1,"size":0.003,"notionalUsd":203.7093,"side":"buy","tradeId":"7533720189"}}
{"type":"trade","ts":1775571350342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571350342,"price":67900.3,"size":3.5915,"notionalUsd":243863.92745000002,"side":"buy","tradeId":"2486042600"}}
{"type":"trade","ts":1775571350349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350349,"price":67903,"size":0.123,"notionalUsd":8352.069,"side":"sell","tradeId":"7533720190"}}
{"type":"trade","ts":1775571350349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350349,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720191"}}
{"type":"trade","ts":1775571350349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350349,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720192"}}
{"type":"trade","ts":1775571350349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350349,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720193"}}
{"type":"trade","ts":1775571350349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350349,"price":67903,"size":0.01,"notionalUsd":679.03,"side":"sell","tradeId":"7533720194"}}
{"type":"trade","ts":1775571350349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350349,"price":67903,"size":0.1,"notionalUsd":6790.3,"side":"sell","tradeId":"7533720195"}}
{"type":"trade","ts":1775571350349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350349,"price":67903,"size":0.1,"notionalUsd":6790.3,"side":"sell","tradeId":"7533720196"}}
{"type":"trade","ts":1775571350349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350349,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720197"}}
{"type":"trade","ts":1775571350349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350349,"price":67903,"size":0.1,"notionalUsd":6790.3,"side":"sell","tradeId":"7533720198"}}
{"type":"trade","ts":1775571350349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350349,"price":67903,"size":0.036,"notionalUsd":2444.508,"side":"sell","tradeId":"7533720199"}}
{"type":"trade","ts":1775571350349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350349,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720200"}}
{"type":"trade","ts":1775571350349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350349,"price":67903,"size":0.011,"notionalUsd":746.933,"side":"sell","tradeId":"7533720201"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67903,"size":0.089,"notionalUsd":6043.366999999999,"side":"sell","tradeId":"7533720202"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720203"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67903,"size":0.005,"notionalUsd":339.515,"side":"sell","tradeId":"7533720204"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720205"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720206"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67903,"size":0.004,"notionalUsd":271.612,"side":"sell","tradeId":"7533720207"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67903,"size":0.006,"notionalUsd":407.418,"side":"sell","tradeId":"7533720208"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67903,"size":0.004,"notionalUsd":271.612,"side":"sell","tradeId":"7533720209"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67903,"size":0.004,"notionalUsd":271.612,"side":"sell","tradeId":"7533720210"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67903,"size":0.005,"notionalUsd":339.515,"side":"sell","tradeId":"7533720211"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"sell","tradeId":"7533720212"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67903,"size":0.003,"notionalUsd":203.709,"side":"sell","tradeId":"7533720213"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67902.9,"size":0.002,"notionalUsd":135.8058,"side":"sell","tradeId":"7533720214"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67902.9,"size":0.004,"notionalUsd":271.6116,"side":"sell","tradeId":"7533720215"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67902.7,"size":0.002,"notionalUsd":135.8054,"side":"sell","tradeId":"7533720216"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67902.6,"size":0.002,"notionalUsd":135.8052,"side":"sell","tradeId":"7533720217"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67902.5,"size":0.002,"notionalUsd":135.805,"side":"sell","tradeId":"7533720218"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67902.3,"size":0.002,"notionalUsd":135.80460000000002,"side":"sell","tradeId":"7533720219"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67901.8,"size":0.002,"notionalUsd":135.80360000000002,"side":"sell","tradeId":"7533720220"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67901.7,"size":0.002,"notionalUsd":135.8034,"side":"sell","tradeId":"7533720221"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67901.6,"size":0.002,"notionalUsd":135.8032,"side":"sell","tradeId":"7533720222"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67901.5,"size":0.004,"notionalUsd":271.606,"side":"sell","tradeId":"7533720223"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"sell","tradeId":"7533720224"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"sell","tradeId":"7533720225"}}
{"type":"trade","ts":1775571350351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350351,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533720226"}}
{"type":"trade","ts":1775571350354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350354,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533720227"}}
{"type":"trade","ts":1775571350354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350354,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533720228"}}
{"type":"trade","ts":1775571350354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350354,"price":67901,"size":0.021,"notionalUsd":1425.921,"side":"sell","tradeId":"7533720229"}}
{"type":"trade","ts":1775571350399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571350399,"price":67900.3,"size":1.6205,"notionalUsd":110032.43615000001,"side":"buy","tradeId":"2486042610"}}
{"type":"trade","ts":1775571350367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350367,"price":67901,"size":0.062,"notionalUsd":4209.862,"side":"sell","tradeId":"7533720230"}}
{"type":"trade","ts":1775571350452,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571350452,"price":67909.99,"size":0.01023601,"notionalUsd":695.1273367399001,"side":"buy","tradeId":"995405476"}}
{"type":"trade","ts":1775571350389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571350389,"price":67927.43,"size":0.00015,"notionalUsd":10.189114499999999,"side":"sell","tradeId":"6193310848"}}
{"type":"trade","ts":1775571350389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571350389,"price":67927.43,"size":0.00385,"notionalUsd":261.5206055,"side":"sell","tradeId":"6193310849"}}
{"type":"trade","ts":1775571350488,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571350488,"price":67909.99,"size":1e-7,"notionalUsd":0.006790999,"side":"buy","tradeId":"995405477"}}
{"type":"trade","ts":1775571350414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350414,"price":67901.1,"size":0.3,"notionalUsd":20370.33,"side":"buy","tradeId":"7533720231"}}
{"type":"trade","ts":1775571350468,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571350468,"price":67900.3,"size":0.0001,"notionalUsd":6.790030000000001,"side":"buy","tradeId":"2486042611"}}
{"type":"trade","ts":1775571350469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350469,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"buy","tradeId":"6c7d3255-d5c0-5bb2-834c-57bf6ca1c41c"}}
{"type":"trade","ts":1775571350492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571350492,"price":67927.7,"size":0.00304721,"notionalUsd":206.989966717,"side":"sell","tradeId":"988361375"}}
{"type":"trade","ts":1775571350541,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571350541,"price":67909.98,"size":2e-8,"notionalUsd":0.0013581996,"side":"sell","tradeId":"995405478"}}
{"type":"trade","ts":1775571350512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350512,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"buy","tradeId":"85f2ca1a-fa8f-5363-a783-2f22b4905413"}}
{"type":"trade","ts":1775571350512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350512,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"buy","tradeId":"a961e3a5-b93a-56c7-b1de-28630db2a455"}}
{"type":"trade","ts":1775571350512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350512,"price":67890.5,"size":0.162,"notionalUsd":10998.261,"side":"buy","tradeId":"b11adfc2-ae00-5f46-b19b-bb9d300154d6"}}
{"type":"trade","ts":1775571350512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350512,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"buy","tradeId":"3541e8ac-46f0-51af-89f8-e3d092ccfd4a"}}
{"type":"trade","ts":1775571350512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350512,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"buy","tradeId":"e3f07881-54c0-525b-97b8-daf7f4412001"}}
{"type":"trade","ts":1775571350512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350512,"price":67890.5,"size":0.134,"notionalUsd":9097.327000000001,"side":"buy","tradeId":"b0aac9ed-50ce-5e36-9faf-debc5b527dd0"}}
{"type":"trade","ts":1775571350536,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350536,"price":67890.4,"size":0.014,"notionalUsd":950.4656,"side":"sell","tradeId":"dfc545a3-bc40-5748-bb38-7d0d830ac35d"}}
{"type":"trade","ts":1775571350541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571350541,"price":67900.3,"size":0.0092,"notionalUsd":624.68276,"side":"buy","tradeId":"2486042614"}}
{"type":"trade","ts":1775571350399,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571350399,"price":67895,"size":0.27551,"notionalUsd":18705.75145,"side":"buy","tradeId":"493938606127024"}}
{"type":"trade","ts":1775571350399,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571350399,"price":67895,"size":0.00357,"notionalUsd":242.38514999999998,"side":"buy","tradeId":"7385363103692"}}
{"type":"trade","ts":1775571350399,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571350399,"price":67895,"size":0.04205,"notionalUsd":2854.9847499999996,"side":"buy","tradeId":"409949239818636"}}
{"type":"trade","ts":1775571350399,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571350399,"price":67895,"size":0.13537,"notionalUsd":9190.94615,"side":"buy","tradeId":"464903794328543"}}
{"type":"trade","ts":1775571350399,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571350399,"price":67895,"size":0.03312,"notionalUsd":2248.6823999999997,"side":"buy","tradeId":"427453242686788"}}
{"type":"trade","ts":1775571350399,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571350399,"price":67895,"size":0.01038,"notionalUsd":704.7501,"side":"buy","tradeId":"299146471120721"}}
{"type":"trade","ts":1775571350544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350544,"price":67901,"size":0.003,"notionalUsd":203.703,"side":"sell","tradeId":"7533720232"}}
{"type":"trade","ts":1775571350576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350576,"price":67890.5,"size":0.01,"notionalUsd":678.905,"side":"buy","tradeId":"0520987c-791f-545a-a3bc-5a17eeff8ac3"}}
{"type":"trade","ts":1775571350588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571350588,"price":67900.3,"size":0.0033000000000000004,"notionalUsd":224.07099000000005,"side":"buy","tradeId":"2486042615"}}
{"type":"trade","ts":1775571350561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350561,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"buy","tradeId":"7533720233"}}
{"type":"trade","ts":1775571350575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350575,"price":67901.1,"size":0.007,"notionalUsd":475.30770000000007,"side":"buy","tradeId":"7533720234"}}
{"type":"trade","ts":1775571350670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571350670,"price":67900.3,"size":0.0433,"notionalUsd":2940.08299,"side":"buy","tradeId":"2486042616"}}
{"type":"trade","ts":1775571350659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350659,"price":67901.1,"size":0.016,"notionalUsd":1086.4176000000002,"side":"buy","tradeId":"7533720235"}}
{"type":"trade","ts":1775571350712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571350712,"price":67900.3,"size":0.0101,"notionalUsd":685.79303,"side":"buy","tradeId":"2486042617"}}
{"type":"trade","ts":1775571350454,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571350454,"price":67895,"size":0.00086,"notionalUsd":58.3897,"side":"buy","tradeId":"656950428906914"}}
{"type":"trade","ts":1775571350716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350716,"price":67890.4,"size":0.004,"notionalUsd":271.5616,"side":"sell","tradeId":"6f514996-186c-5faa-a916-8e3d989f1a90"}}
{"type":"trade","ts":1775571350711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350711,"price":67901.1,"size":0.008,"notionalUsd":543.2088000000001,"side":"buy","tradeId":"7533720236"}}
{"type":"trade","ts":1775571350749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571350749,"price":67900.3,"size":0.0001,"notionalUsd":6.790030000000001,"side":"buy","tradeId":"2486042618"}}
{"type":"trade","ts":1775571350719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350719,"price":67901.1,"size":0.006,"notionalUsd":407.4066,"side":"buy","tradeId":"7533720237"}}
{"type":"trade","ts":1775571350749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350749,"price":67901,"size":0.006,"notionalUsd":407.406,"side":"sell","tradeId":"7533720238"}}
{"type":"trade","ts":1775571350807,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571350807,"price":67900.3,"size":0.0008,"notionalUsd":54.320240000000005,"side":"buy","tradeId":"2486042619"}}
{"type":"trade","ts":1775571350773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350773,"price":67901.1,"size":0.011,"notionalUsd":746.9121,"side":"buy","tradeId":"7533720239"}}
{"type":"trade","ts":1775571350793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571350793,"price":67901.1,"size":0.08,"notionalUsd":5432.088000000001,"side":"buy","tradeId":"7533720240"}}
{"type":"trade","ts":1775571350832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571350832,"price":67900.3,"size":0.0632,"notionalUsd":4291.298960000001,"side":"buy","tradeId":"2486042630"}}
{"type":"trade","ts":1775571350850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571350850,"price":67900.3,"size":0.01,"notionalUsd":679.003,"side":"buy","tradeId":"2486042631"}}
{"type":"trade","ts":1775571350887,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571350887,"price":67900.3,"size":0.01,"notionalUsd":679.003,"side":"buy","tradeId":"2486042632"}}
{"type":"trade","ts":1775571350923,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571350923,"price":67900.3,"size":0.0062,"notionalUsd":420.98186,"side":"buy","tradeId":"2486042633"}}
{"type":"trade","ts":1775571350992,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571350992,"price":67909.98,"size":5e-8,"notionalUsd":0.0033954989999999997,"side":"sell","tradeId":"995405479"}}
{"type":"trade","ts":1775571351003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351003,"price":67900.3,"size":0.0013000000000000002,"notionalUsd":88.27039000000002,"side":"buy","tradeId":"2486042634"}}
{"type":"trade","ts":1775571351029,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351029,"price":67900.3,"size":0.5,"notionalUsd":33950.15,"side":"buy","tradeId":"2486042636"}}
{"type":"trade","ts":1775571349796,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571349796,"price":67884,"size":0.1387,"notionalUsd":9415.5108,"side":"buy","tradeId":"04f9cc480000000200000002"}}
{"type":"trade","ts":1775571349796,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571349796,"price":67885,"size":0.042,"notionalUsd":2851.17,"side":"buy","tradeId":"04f9cc480000000200000005"}}
{"type":"trade","ts":1775571349796,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571349796,"price":67886,"size":0.1408,"notionalUsd":9558.3488,"side":"buy","tradeId":"04f9cc480000000200000008"}}
{"type":"trade","ts":1775571349796,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571349796,"price":67887,"size":0.042,"notionalUsd":2851.2540000000004,"side":"buy","tradeId":"04f9cc48000000020000000b"}}
{"type":"trade","ts":1775571349796,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571349796,"price":67887,"size":0.1,"notionalUsd":6788.700000000001,"side":"buy","tradeId":"04f9cc48000000020000000e"}}
{"type":"trade","ts":1775571349796,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571349796,"price":67888,"size":0.0985,"notionalUsd":6686.968,"side":"buy","tradeId":"04f9cc480000000200000011"}}
{"type":"trade","ts":1775571349796,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571349796,"price":67889,"size":0.1449,"notionalUsd":9837.1161,"side":"buy","tradeId":"04f9cc480000000200000014"}}
{"type":"trade","ts":1775571349796,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571349796,"price":67889,"size":0.138,"notionalUsd":9368.682,"side":"buy","tradeId":"04f9cc480000000200000017"}}
{"type":"trade","ts":1775571349796,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571349796,"price":67890,"size":0.1366,"notionalUsd":9273.774,"side":"buy","tradeId":"04f9cc48000000020000001a"}}
{"type":"trade","ts":1775571349796,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571349796,"price":67891,"size":0.0444,"notionalUsd":3014.3604,"side":"buy","tradeId":"04f9cc48000000020000001d"}}
{"type":"trade","ts":1775571349796,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571349796,"price":67891,"size":0.0663,"notionalUsd":4501.1732999999995,"side":"buy","tradeId":"04f9cc480000000200000020"}}
{"type":"trade","ts":1775571349796,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571349796,"price":67892,"size":0.1474,"notionalUsd":10007.2808,"side":"buy","tradeId":"04f9cc480000000200000023"}}
{"type":"trade","ts":1775571349796,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571349796,"price":67892,"size":0.0747,"notionalUsd":5071.5324,"side":"buy","tradeId":"04f9cc480000000200000026"}}
{"type":"trade","ts":1775571349796,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571349796,"price":67893,"size":0.02,"notionalUsd":1357.8600000000001,"side":"buy","tradeId":"04f9cc480000000200000029"}}
{"type":"trade","ts":1775571349796,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571349796,"price":67894,"size":0.1104,"notionalUsd":7495.4976,"side":"buy","tradeId":"04f9cc48000000020000002c"}}
{"type":"trade","ts":1775571349796,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571349796,"price":67900,"size":0.1104,"notionalUsd":7496.16,"side":"buy","tradeId":"04f9cc48000000020000002f"}}
{"type":"trade","ts":1775571349796,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571349796,"price":67907,"size":0.0294,"notionalUsd":1996.4658,"side":"buy","tradeId":"04f9cc480000000200000032"}}
{"type":"trade","ts":1775571349796,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571349796,"price":67908,"size":0.9445,"notionalUsd":64139.106,"side":"buy","tradeId":"04f9cc480000000200000035"}}
{"type":"trade","ts":1775571349796,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571349796,"price":67911,"size":0.0829,"notionalUsd":5629.8219,"side":"buy","tradeId":"04f9cc480000000200000038"}}
{"type":"trade","ts":1775571351088,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351088,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"bec1e3e5-cb17-5563-9295-0958a6bc7bfa"}}
{"type":"trade","ts":1775571351099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351099,"price":67900.3,"size":0.1,"notionalUsd":6790.030000000001,"side":"buy","tradeId":"2486042637"}}
{"type":"trade","ts":1775571351077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351077,"price":67927.44,"size":0.00029,"notionalUsd":19.6989576,"side":"buy","tradeId":"6193310850"}}
{"type":"trade","ts":1775571351131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351131,"price":67901.1,"size":0.012,"notionalUsd":814.8132,"side":"buy","tradeId":"7533720241"}}
{"type":"trade","ts":1775571351172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351172,"price":67900.3,"size":0.05,"notionalUsd":3395.0150000000003,"side":"buy","tradeId":"2486042638"}}
{"type":"trade","ts":1775571351182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351182,"price":67900.3,"size":0.0013000000000000002,"notionalUsd":88.27039000000002,"side":"buy","tradeId":"2486042639"}}
{"type":"trade","ts":1775571351186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351186,"price":67900.3,"size":0.0001,"notionalUsd":6.790030000000001,"side":"buy","tradeId":"2486042640"}}
{"type":"trade","ts":1775571351209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351209,"price":67900.2,"size":0.3627,"notionalUsd":24627.40254,"side":"sell","tradeId":"2486042645"}}
{"type":"trade","ts":1775571351239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571351239,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"sell","tradeId":"718e3c2b-b940-5a8a-b7d8-4be8e7700e0f"}}
{"type":"trade","ts":1775571351257,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351257,"price":67900.3,"size":0.008199999999999999,"notionalUsd":556.7824599999999,"side":"buy","tradeId":"2486042646"}}
{"type":"trade","ts":1775571351264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351264,"price":67900.3,"size":0.07,"notionalUsd":4753.021000000001,"side":"buy","tradeId":"2486042647"}}
{"type":"trade","ts":1775571351269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351269,"price":67890.5,"size":0.011,"notionalUsd":746.7955,"side":"buy","tradeId":"5f9640ea-9413-522e-b7ef-9adc0ee305c3"}}
{"type":"trade","ts":1775571351005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571351005,"price":67895,"size":0.00231,"notionalUsd":156.83745,"side":"buy","tradeId":"155112960526643"}}
{"type":"trade","ts":1775571351331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351331,"price":67901.1,"size":1,"notionalUsd":67901.1,"side":"buy","tradeId":"7533720242"}}
{"type":"trade","ts":1775571351129,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571351129,"price":67894,"size":0.00968,"notionalUsd":657.2139199999999,"side":"sell","tradeId":"920464050824139"}}
{"type":"trade","ts":1775571351371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351371,"price":67927.43,"size":0.00098,"notionalUsd":66.5688814,"side":"sell","tradeId":"6193310851"}}
{"type":"trade","ts":1775571351380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351380,"price":67901.1,"size":0.029,"notionalUsd":1969.1319000000003,"side":"buy","tradeId":"7533720243"}}
{"type":"trade","ts":1775571351493,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571351493,"price":67909.98,"size":3e-8,"notionalUsd":0.0020372993999999995,"side":"sell","tradeId":"995405480"}}
{"type":"trade","ts":1775571351413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351413,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533720244"}}
{"type":"trade","ts":1775571351419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351419,"price":67901.1,"size":0.009,"notionalUsd":611.1099,"side":"buy","tradeId":"7533720245"}}
{"type":"trade","ts":1775571351449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351449,"price":67927.44,"size":0.02987,"notionalUsd":2028.9926328000001,"side":"buy","tradeId":"6193310852"}}
{"type":"trade","ts":1775571351461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351461,"price":67927.44,"size":0.07358,"notionalUsd":4998.1010352,"side":"buy","tradeId":"6193310853"}}
{"type":"trade","ts":1775571351461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351461,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310854"}}
{"type":"trade","ts":1775571351461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351461,"price":67927.44,"size":0.00015,"notionalUsd":10.189116,"side":"buy","tradeId":"6193310855"}}
{"type":"trade","ts":1775571351461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351461,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310856"}}
{"type":"trade","ts":1775571351461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351461,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310857"}}
{"type":"trade","ts":1775571351461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351461,"price":67927.44,"size":0.00015,"notionalUsd":10.189116,"side":"buy","tradeId":"6193310858"}}
{"type":"trade","ts":1775571351461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351461,"price":67927.44,"size":0.00826,"notionalUsd":561.0806544000001,"side":"buy","tradeId":"6193310859"}}
{"type":"trade","ts":1775571351461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351461,"price":67927.44,"size":0.092,"notionalUsd":6249.32448,"side":"buy","tradeId":"6193310860"}}
{"type":"trade","ts":1775571351461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351461,"price":67927.44,"size":0.0174,"notionalUsd":1181.9374559999999,"side":"buy","tradeId":"6193310861"}}
{"type":"trade","ts":1775571351461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351461,"price":67927.44,"size":0.17229,"notionalUsd":11703.2186376,"side":"buy","tradeId":"6193310862"}}
{"type":"trade","ts":1775571351475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351475,"price":67927.44,"size":0.18401,"notionalUsd":12499.328234400002,"side":"buy","tradeId":"6193310863"}}
{"type":"trade","ts":1775571351475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351475,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310864"}}
{"type":"trade","ts":1775571351475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351475,"price":67927.44,"size":0.00015,"notionalUsd":10.189116,"side":"buy","tradeId":"6193310865"}}
{"type":"trade","ts":1775571351475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351475,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310866"}}
{"type":"trade","ts":1775571351475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351475,"price":67927.44,"size":0.00048,"notionalUsd":32.6051712,"side":"buy","tradeId":"6193310867"}}
{"type":"trade","ts":1775571351475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351475,"price":67927.44,"size":0.1255,"notionalUsd":8524.89372,"side":"buy","tradeId":"6193310868"}}
{"type":"trade","ts":1775571351475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351475,"price":67927.44,"size":0.07616,"notionalUsd":5173.3538304,"side":"buy","tradeId":"6193310869"}}
{"type":"trade","ts":1775571351513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351513,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"buy","tradeId":"7533720246"}}
{"type":"trade","ts":1775571351649,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351649,"price":67900.3,"size":0.012,"notionalUsd":814.8036000000001,"side":"buy","tradeId":"2486042648"}}
{"type":"trade","ts":1775571351647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351647,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533720247"}}
{"type":"trade","ts":1775571351647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351647,"price":67901.1,"size":0.012,"notionalUsd":814.8132,"side":"buy","tradeId":"7533720248"}}
{"type":"trade","ts":1775571351669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351669,"price":67927.44,"size":0.0001,"notionalUsd":6.792744000000001,"side":"buy","tradeId":"6193310870"}}
{"type":"trade","ts":1775571351681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351681,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"buy","tradeId":"7533720249"}}
{"type":"trade","ts":1775571351686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351686,"price":67901.1,"size":0.135,"notionalUsd":9166.648500000001,"side":"buy","tradeId":"7533720250"}}
{"type":"trade","ts":1775571351688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351688,"price":67927.43,"size":0.00654,"notionalUsd":444.24539219999997,"side":"sell","tradeId":"6193310871"}}
{"type":"trade","ts":1775571351739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351739,"price":67890.4,"size":0.02,"notionalUsd":1357.808,"side":"sell","tradeId":"9f93b105-b60a-549c-9d1c-83bcbd761b85"}}
{"type":"trade","ts":1775571351771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351771,"price":67900.3,"size":0.025099999999999997,"notionalUsd":1704.2975299999998,"side":"buy","tradeId":"2486042649"}}
{"type":"trade","ts":1775571351773,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351773,"price":67900.2,"size":0.1595,"notionalUsd":10830.0819,"side":"sell","tradeId":"2486042664"}}
{"type":"trade","ts":1775571351777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351777,"price":67900.1,"size":0.0009,"notionalUsd":61.11009000000001,"side":"sell","tradeId":"2486042668"}}
{"type":"trade","ts":1775571351777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351777,"price":67900,"size":0.0003,"notionalUsd":20.369999999999997,"side":"sell","tradeId":"2486042669"}}
{"type":"trade","ts":1775571351777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351777,"price":67899.9,"size":0.0005,"notionalUsd":33.94995,"side":"sell","tradeId":"2486042670"}}
{"type":"trade","ts":1775571351777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351777,"price":67899.8,"size":0.0005,"notionalUsd":33.9499,"side":"sell","tradeId":"2486042671"}}
{"type":"trade","ts":1775571351777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351777,"price":67899.7,"size":0.0005,"notionalUsd":33.94985,"side":"sell","tradeId":"2486042672"}}
{"type":"trade","ts":1775571351777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351777,"price":67899.5,"size":0.0005,"notionalUsd":33.94975,"side":"sell","tradeId":"2486042673"}}
{"type":"trade","ts":1775571351777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351777,"price":67899.4,"size":0.0005,"notionalUsd":33.9497,"side":"sell","tradeId":"2486042674"}}
{"type":"trade","ts":1775571351777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351777,"price":67899.3,"size":0.0005,"notionalUsd":33.949650000000005,"side":"sell","tradeId":"2486042675"}}
{"type":"trade","ts":1775571351777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351777,"price":67899.1,"size":0.0005,"notionalUsd":33.94955,"side":"sell","tradeId":"2486042676"}}
{"type":"trade","ts":1775571351777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351777,"price":67899,"size":0.0005,"notionalUsd":33.9495,"side":"sell","tradeId":"2486042677"}}
{"type":"trade","ts":1775571351777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351777,"price":67898.8,"size":0.0005,"notionalUsd":33.949400000000004,"side":"sell","tradeId":"2486042678"}}
{"type":"trade","ts":1775571351777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351777,"price":67898.7,"size":0.0009,"notionalUsd":61.10883,"side":"sell","tradeId":"2486042681"}}
{"type":"trade","ts":1775571351777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351777,"price":67898.7,"size":0.0002,"notionalUsd":13.57974,"side":"sell","tradeId":"2486042683"}}
{"type":"trade","ts":1775571351781,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351781,"price":67898.7,"size":0.0019,"notionalUsd":129.00753,"side":"buy","tradeId":"2486042684"}}
{"type":"trade","ts":1775571351827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571351827,"price":67909.99,"size":0.0045655,"notionalUsd":310.043059345,"side":"buy","tradeId":"995405481"}}
{"type":"trade","ts":1775571351827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571351827,"price":67909.99,"size":0.00993319,"notionalUsd":674.5628335681,"side":"buy","tradeId":"995405482"}}
{"type":"trade","ts":1775571351856,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571351856,"price":67909.99,"size":0.00345154,"notionalUsd":234.39404688460002,"side":"buy","tradeId":"995405483"}}
{"type":"trade","ts":1775571351822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351822,"price":67898.6,"size":0.0017000000000000001,"notionalUsd":115.42762000000002,"side":"sell","tradeId":"2486042690"}}
{"type":"trade","ts":1775571351822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351822,"price":67898.5,"size":0.0002,"notionalUsd":13.5797,"side":"sell","tradeId":"2486042692"}}
{"type":"trade","ts":1775571351822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351822,"price":67898.4,"size":0.0005,"notionalUsd":33.9492,"side":"sell","tradeId":"2486042693"}}
{"type":"trade","ts":1775571351822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351822,"price":67898.3,"size":0.0006,"notionalUsd":40.73898,"side":"sell","tradeId":"2486042695"}}
{"type":"trade","ts":1775571351822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351822,"price":67898.2,"size":0.0005,"notionalUsd":33.9491,"side":"sell","tradeId":"2486042696"}}
{"type":"trade","ts":1775571351822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351822,"price":67898,"size":0.0006,"notionalUsd":40.7388,"side":"sell","tradeId":"2486042698"}}
{"type":"trade","ts":1775571351822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351822,"price":67897.9,"size":0.0005,"notionalUsd":33.948949999999996,"side":"sell","tradeId":"2486042699"}}
{"type":"trade","ts":1775571351822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351822,"price":67897.8,"size":0.0005,"notionalUsd":33.9489,"side":"sell","tradeId":"2486042700"}}
{"type":"trade","ts":1775571351822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351822,"price":67897.6,"size":0.0006,"notionalUsd":40.73856,"side":"sell","tradeId":"2486042702"}}
{"type":"trade","ts":1775571351822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351822,"price":67897.5,"size":0.0051,"notionalUsd":346.27725000000004,"side":"sell","tradeId":"2486042707"}}
{"type":"trade","ts":1775571351822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351822,"price":67897.4,"size":0.0005,"notionalUsd":33.948699999999995,"side":"sell","tradeId":"2486042708"}}
{"type":"trade","ts":1775571351822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351822,"price":67897.2,"size":0.0006,"notionalUsd":40.738319999999995,"side":"sell","tradeId":"2486042710"}}
{"type":"trade","ts":1775571351825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351825,"price":67897.1,"size":0.01,"notionalUsd":678.9710000000001,"side":"sell","tradeId":"2486042715"}}
{"type":"trade","ts":1775571351825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351825,"price":67897.1,"size":0.0044,"notionalUsd":298.74724000000003,"side":"sell","tradeId":"2486042716"}}
{"type":"trade","ts":1775571351825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351825,"price":67897.1,"size":0.0044,"notionalUsd":298.74724000000003,"side":"sell","tradeId":"2486042717"}}
{"type":"trade","ts":1775571351825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351825,"price":67897.1,"size":0.0044,"notionalUsd":298.74724000000003,"side":"sell","tradeId":"2486042718"}}
{"type":"trade","ts":1775571351825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351825,"price":67897.1,"size":0.0044,"notionalUsd":298.74724000000003,"side":"sell","tradeId":"2486042719"}}
{"type":"trade","ts":1775571351805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351805,"price":67901,"size":0.241,"notionalUsd":16364.141,"side":"sell","tradeId":"7533720251"}}
{"type":"trade","ts":1775571351805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351805,"price":67901,"size":0.004,"notionalUsd":271.604,"side":"sell","tradeId":"7533720252"}}
{"type":"trade","ts":1775571351805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351805,"price":67901,"size":0.004,"notionalUsd":271.604,"side":"sell","tradeId":"7533720253"}}
{"type":"trade","ts":1775571351805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351805,"price":67901,"size":0.009,"notionalUsd":611.1089999999999,"side":"sell","tradeId":"7533720254"}}
{"type":"trade","ts":1775571351805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351805,"price":67901,"size":0.004,"notionalUsd":271.604,"side":"sell","tradeId":"7533720255"}}
{"type":"trade","ts":1775571351805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351805,"price":67901,"size":0.004,"notionalUsd":271.604,"side":"sell","tradeId":"7533720256"}}
{"type":"trade","ts":1775571351805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351805,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533720257"}}
{"type":"trade","ts":1775571351805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351805,"price":67901,"size":0.004,"notionalUsd":271.604,"side":"sell","tradeId":"7533720258"}}
{"type":"trade","ts":1775571351805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351805,"price":67901,"size":0.004,"notionalUsd":271.604,"side":"sell","tradeId":"7533720259"}}
{"type":"trade","ts":1775571351805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351805,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533720260"}}
{"type":"trade","ts":1775571351805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351805,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533720261"}}
{"type":"trade","ts":1775571351805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351805,"price":67901,"size":0.19,"notionalUsd":12901.19,"side":"sell","tradeId":"7533720262"}}
{"type":"trade","ts":1775571351805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351805,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"sell","tradeId":"7533720263"}}
{"type":"trade","ts":1775571351805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351805,"price":67901,"size":0.003,"notionalUsd":203.703,"side":"sell","tradeId":"7533720264"}}
{"type":"trade","ts":1775571351805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351805,"price":67900.9,"size":0.002,"notionalUsd":135.8018,"side":"sell","tradeId":"7533720265"}}
{"type":"trade","ts":1775571351805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351805,"price":67900.8,"size":0.002,"notionalUsd":135.8016,"side":"sell","tradeId":"7533720266"}}
{"type":"trade","ts":1775571351805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351805,"price":67900.7,"size":0.002,"notionalUsd":135.8014,"side":"sell","tradeId":"7533720267"}}
{"type":"trade","ts":1775571351805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351805,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"sell","tradeId":"7533720268"}}
{"type":"trade","ts":1775571351805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351805,"price":67900.6,"size":0.044,"notionalUsd":2987.6264,"side":"sell","tradeId":"7533720269"}}
{"type":"trade","ts":1775571351805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351805,"price":67900.3,"size":0.002,"notionalUsd":135.8006,"side":"sell","tradeId":"7533720270"}}
{"type":"trade","ts":1775571351805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351805,"price":67900.2,"size":0.001,"notionalUsd":67.9002,"side":"sell","tradeId":"7533720271"}}
{"type":"trade","ts":1775571351805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351805,"price":67900.1,"size":0.002,"notionalUsd":135.80020000000002,"side":"sell","tradeId":"7533720272"}}
{"type":"trade","ts":1775571351848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351848,"price":67897.2,"size":0.0146,"notionalUsd":991.29912,"side":"buy","tradeId":"2486042721"}}
{"type":"trade","ts":1775571351844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351844,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"806e816f-3762-5fd7-96e7-a8aea4dd4878"}}
{"type":"trade","ts":1775571351844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351844,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"5fbc3ed7-6dbc-592e-b8dc-e31210bcc1e2"}}
{"type":"trade","ts":1775571351844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351844,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"8784f81c-7dd9-56e5-92df-e62ae9714664"}}
{"type":"trade","ts":1775571351844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351844,"price":67890.4,"size":0.015,"notionalUsd":1018.3559999999999,"side":"sell","tradeId":"b4de6f7e-55ff-52a1-9032-c2baa9129500"}}
{"type":"trade","ts":1775571351844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351844,"price":67890.4,"size":0.015,"notionalUsd":1018.3559999999999,"side":"sell","tradeId":"f9134ba9-ca54-5287-80cd-b2fff2a3a051"}}
{"type":"trade","ts":1775571351844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351844,"price":67890.4,"size":0.015,"notionalUsd":1018.3559999999999,"side":"sell","tradeId":"5125b302-3e73-5a1e-a2c5-6cc07646da0b"}}
{"type":"trade","ts":1775571351844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351844,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"21b63bba-08ee-5a90-9573-69c721f876f4"}}
{"type":"trade","ts":1775571351844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351844,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"36d2886d-7d92-5d50-8099-9515da801f11"}}
{"type":"trade","ts":1775571351844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351844,"price":67890.4,"size":0.002,"notionalUsd":135.7808,"side":"sell","tradeId":"dd9f8b62-eadf-5c05-a295-04e29fc8de18"}}
{"type":"trade","ts":1775571351844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351844,"price":67890.4,"size":0.011,"notionalUsd":746.7943999999999,"side":"sell","tradeId":"2b092d30-4f89-5068-9b41-13e73b422429"}}
{"type":"trade","ts":1775571351844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351844,"price":67890.4,"size":0.019,"notionalUsd":1289.9175999999998,"side":"sell","tradeId":"d9c7a15d-2ddc-5e15-b0e2-8fbb471c37e5"}}
{"type":"trade","ts":1775571351845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351845,"price":67890.4,"size":0.05,"notionalUsd":3394.52,"side":"sell","tradeId":"317013c6-c0db-57ee-bbc9-e503098a682e"}}
{"type":"trade","ts":1775571351826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351826,"price":67927.44,"size":0.00019,"notionalUsd":12.906213600000001,"side":"buy","tradeId":"6193310872"}}
{"type":"trade","ts":1775571351855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351855,"price":67890.4,"size":0.048,"notionalUsd":3258.7392,"side":"sell","tradeId":"91ac02a6-8fd5-5cc7-9276-619f85eee3ba"}}
{"type":"trade","ts":1775571351855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351855,"price":67890.4,"size":0.054,"notionalUsd":3666.0815999999995,"side":"sell","tradeId":"397991cf-6094-5264-aad4-54d839adbfe4"}}
{"type":"trade","ts":1775571351860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351860,"price":67890.5,"size":0.02,"notionalUsd":1357.81,"side":"buy","tradeId":"0a76aac2-8194-5d0d-98cd-23ef8cf52e50"}}
{"type":"trade","ts":1775571351873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351873,"price":67900,"size":1.472,"notionalUsd":99948.8,"side":"sell","tradeId":"7533720273"}}
{"type":"trade","ts":1775571351873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351873,"price":67900,"size":0.096,"notionalUsd":6518.400000000001,"side":"sell","tradeId":"7533720274"}}
{"type":"trade","ts":1775571351873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351873,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533720275"}}
{"type":"trade","ts":1775571351873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351873,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"sell","tradeId":"7533720276"}}
{"type":"trade","ts":1775571351873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351873,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533720277"}}
{"type":"trade","ts":1775571351873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351873,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533720278"}}
{"type":"trade","ts":1775571351873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351873,"price":67900,"size":0.006,"notionalUsd":407.40000000000003,"side":"sell","tradeId":"7533720279"}}
{"type":"trade","ts":1775571351873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351873,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"sell","tradeId":"7533720280"}}
{"type":"trade","ts":1775571351913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351913,"price":67890.5,"size":0.389,"notionalUsd":26409.4045,"side":"buy","tradeId":"2159b443-81ae-53b2-94e4-d37c5eb4424a"}}
{"type":"trade","ts":1775571351913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351913,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"buy","tradeId":"07f803c9-455c-5d74-8889-ecf498297ed7"}}
{"type":"trade","ts":1775571351913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351913,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"buy","tradeId":"48fe2741-80dc-5532-8e1d-d26a83bd2c6c"}}
{"type":"trade","ts":1775571351913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351913,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"buy","tradeId":"5bb56d03-ed07-50f1-9bbc-844e40656f16"}}
{"type":"trade","ts":1775571351913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351913,"price":67890.5,"size":0.208,"notionalUsd":14121.224,"side":"buy","tradeId":"eec15e75-f042-56eb-ae79-0c0f58611696"}}
{"type":"trade","ts":1775571351906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351906,"price":67927.43,"size":0.00015,"notionalUsd":10.189114499999999,"side":"sell","tradeId":"6193310873"}}
{"type":"trade","ts":1775571351906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351906,"price":67927.43,"size":0.00015,"notionalUsd":10.189114499999999,"side":"sell","tradeId":"6193310874"}}
{"type":"trade","ts":1775571351906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351906,"price":67927.43,"size":0.00015,"notionalUsd":10.189114499999999,"side":"sell","tradeId":"6193310875"}}
{"type":"trade","ts":1775571351906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351906,"price":67927.43,"size":0.00015,"notionalUsd":10.189114499999999,"side":"sell","tradeId":"6193310876"}}
{"type":"trade","ts":1775571351906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351906,"price":67927.43,"size":0.00015,"notionalUsd":10.189114499999999,"side":"sell","tradeId":"6193310877"}}
{"type":"trade","ts":1775571351906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351906,"price":67927.43,"size":0.00047,"notionalUsd":31.925892099999995,"side":"sell","tradeId":"6193310878"}}
{"type":"trade","ts":1775571351906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571351906,"price":67927.43,"size":0.00278,"notionalUsd":188.83825539999998,"side":"sell","tradeId":"6193310879"}}
{"type":"trade","ts":1775571350855,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571350855,"price":67876,"size":0.1328,"notionalUsd":9013.9328,"side":"sell","tradeId":"04f9cc4a0000000200000002"}}
{"type":"trade","ts":1775571350855,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571350855,"price":67876,"size":0.0172,"notionalUsd":1167.4672,"side":"sell","tradeId":"04f9cc4a0000000200000005"}}
{"type":"trade","ts":1775571350855,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571350855,"price":67875,"size":0.1156,"notionalUsd":7846.349999999999,"side":"sell","tradeId":"04f9cc4a0000000200000008"}}
{"type":"trade","ts":1775571351967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351967,"price":67890.5,"size":0.036,"notionalUsd":2444.058,"side":"buy","tradeId":"ada9a95f-5546-5039-ac64-e13e211e779b"}}
{"type":"trade","ts":1775571351949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571351949,"price":67900,"size":0.006,"notionalUsd":407.40000000000003,"side":"buy","tradeId":"7533720281"}}
{"type":"trade","ts":1775571351992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351992,"price":67897.1,"size":0.0009,"notionalUsd":61.10739,"side":"sell","tradeId":"2486042725"}}
{"type":"trade","ts":1775571351996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571351996,"price":67897.2,"size":0.1936,"notionalUsd":13144.89792,"side":"buy","tradeId":"2486042726"}}
{"type":"trade","ts":1775571352010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571352010,"price":67897.2,"size":0.0005,"notionalUsd":33.9486,"side":"buy","tradeId":"2486042727"}}
{"type":"trade","ts":1775571352000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352000,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"buy","tradeId":"7533720282"}}
{"type":"trade","ts":1775571352000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352000,"price":67900,"size":0.088,"notionalUsd":5975.2,"side":"buy","tradeId":"7533720283"}}
{"type":"trade","ts":1775571352000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352000,"price":67899.9,"size":0.023,"notionalUsd":1561.6977,"side":"sell","tradeId":"7533720284"}}
{"type":"trade","ts":1775571351864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571351864,"price":67909.98,"size":0.00153688,"notionalUsd":104.36949006239999,"side":"sell","tradeId":"995405484"}}
{"type":"trade","ts":1775571351864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571351864,"price":67909.98,"size":0.00156883,"notionalUsd":106.5392139234,"side":"sell","tradeId":"995405485"}}
{"type":"trade","ts":1775571351864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571351864,"price":67909.98,"size":0.02944917,"notionalUsd":1999.8925457166,"side":"sell","tradeId":"995405486"}}
{"type":"trade","ts":1775571351864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571351864,"price":67909.98,"size":0.00318002,"notionalUsd":215.9550945996,"side":"sell","tradeId":"995405487"}}
{"type":"trade","ts":1775571351864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571351864,"price":67909.98,"size":2.1e-7,"notionalUsd":0.0142610958,"side":"sell","tradeId":"995405488"}}
{"type":"trade","ts":1775571351864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571351864,"price":67909.97,"size":2.1e-7,"notionalUsd":0.0142610937,"side":"sell","tradeId":"995405489"}}
{"type":"trade","ts":1775571351864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571351864,"price":67909.96,"size":2.1e-7,"notionalUsd":0.014261091600000001,"side":"sell","tradeId":"995405490"}}
{"type":"trade","ts":1775571351864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571351864,"price":67909.95,"size":2.1e-7,"notionalUsd":0.014261089499999999,"side":"sell","tradeId":"995405491"}}
{"type":"trade","ts":1775571351864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571351864,"price":67909.94,"size":2.1e-7,"notionalUsd":0.0142610874,"side":"sell","tradeId":"995405492"}}
{"type":"trade","ts":1775571351864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571351864,"price":67909.93,"size":2.1e-7,"notionalUsd":0.014261085299999999,"side":"sell","tradeId":"995405493"}}
{"type":"trade","ts":1775571351864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571351864,"price":67909.92,"size":2.1e-7,"notionalUsd":0.0142610832,"side":"sell","tradeId":"995405494"}}
{"type":"trade","ts":1775571351864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571351864,"price":67909.89,"size":0.00070546,"notionalUsd":47.907710999399995,"side":"sell","tradeId":"995405495"}}
{"type":"trade","ts":1775571351864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571351864,"price":67908.88,"size":0.000017,"notionalUsd":1.1544509600000001,"side":"sell","tradeId":"995405496"}}
{"type":"trade","ts":1775571351864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571351864,"price":67907.61,"size":0.01030764,"notionalUsd":699.9671971404,"side":"sell","tradeId":"995405497"}}
{"type":"trade","ts":1775571352101,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571352101,"price":67909,"size":3e-8,"notionalUsd":0.00203727,"side":"sell","tradeId":"995405498"}}
{"type":"trade","ts":1775571352023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571352023,"price":67927.43,"size":0.001,"notionalUsd":67.92743,"side":"sell","tradeId":"6193310880"}}
{"type":"trade","ts":1775571352097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352097,"price":67900,"size":0.016,"notionalUsd":1086.4,"side":"buy","tradeId":"7533720285"}}
{"type":"trade","ts":1775571352097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352097,"price":67900,"size":0.034,"notionalUsd":2308.6000000000004,"side":"buy","tradeId":"7533720286"}}
{"type":"trade","ts":1775571352097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352097,"price":67900,"size":0.022,"notionalUsd":1493.8,"side":"buy","tradeId":"7533720287"}}
{"type":"trade","ts":1775571352128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352128,"price":67890.5,"size":0.008,"notionalUsd":543.124,"side":"buy","tradeId":"de9e3b91-257d-56f0-adc0-b19fe919bde0"}}
{"type":"trade","ts":1775571352175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571352175,"price":67897.2,"size":0.01,"notionalUsd":678.972,"side":"buy","tradeId":"2486042728"}}
{"type":"trade","ts":1775571352225,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571352225,"price":67909.6,"size":1.1e-7,"notionalUsd":0.007470056000000001,"side":"sell","tradeId":"995405499"}}
{"type":"trade","ts":1775571352231,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571352231,"price":67909.61,"size":1e-7,"notionalUsd":0.006790961,"side":"buy","tradeId":"995405500"}}
{"type":"trade","ts":1775571352020,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571352020,"price":67894,"size":0.00035,"notionalUsd":23.7629,"side":"sell","tradeId":"835960183023639"}}
{"type":"trade","ts":1775571352020,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571352020,"price":67894,"size":0.00081,"notionalUsd":54.994139999999994,"side":"sell","tradeId":"561819594795059"}}
{"type":"trade","ts":1775571352188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571352188,"price":67927.44,"size":0.0001,"notionalUsd":6.792744000000001,"side":"buy","tradeId":"6193310881"}}
{"type":"trade","ts":1775571352195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571352195,"price":67927.43,"size":0.00078,"notionalUsd":52.98339539999999,"side":"sell","tradeId":"6193310882"}}
{"type":"trade","ts":1775571352238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571352238,"price":67897.1,"size":0.0073,"notionalUsd":495.64883000000003,"side":"sell","tradeId":"2486042731"}}
{"type":"trade","ts":1775571352239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352239,"price":67890.5,"size":0.066,"notionalUsd":4480.773,"side":"buy","tradeId":"546853d9-0c11-5d44-b779-cfea52275195"}}
{"type":"trade","ts":1775571352223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352223,"price":67900,"size":0.078,"notionalUsd":5296.2,"side":"buy","tradeId":"7533720288"}}
{"type":"trade","ts":1775571352223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352223,"price":67900,"size":0.106,"notionalUsd":7197.4,"side":"buy","tradeId":"7533720289"}}
{"type":"trade","ts":1775571352290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352290,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"745f3869-df18-5689-85ca-0b21aa406b04"}}
{"type":"trade","ts":1775571352298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352298,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720290"}}
{"type":"trade","ts":1775571352218,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571352218,"price":67894,"size":0.00019,"notionalUsd":12.89986,"side":"sell","tradeId":"78276726648581"}}
{"type":"trade","ts":1775571352387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571352387,"price":67897.1,"size":0.0536,"notionalUsd":3639.2845600000005,"side":"sell","tradeId":"2486042732"}}
{"type":"trade","ts":1775571352438,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571352438,"price":67897.2,"size":0.7775,"notionalUsd":52790.073,"side":"buy","tradeId":"2486042735"}}
{"type":"trade","ts":1775571352481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571352481,"price":67927.8,"size":0.00147215,"notionalUsd":99.99991077,"side":"buy","tradeId":"988361376"}}
{"type":"trade","ts":1775571352540,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571352540,"price":67909.6,"size":3e-8,"notionalUsd":0.002037288,"side":"sell","tradeId":"995405501"}}
{"type":"trade","ts":1775571352513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571352513,"price":67927.43,"size":0.0003,"notionalUsd":20.378228999999997,"side":"sell","tradeId":"6193310883"}}
{"type":"trade","ts":1775571352405,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571352405,"price":67895,"size":0.05897,"notionalUsd":4003.7681500000003,"side":"buy","tradeId":"603600465543623"}}
{"type":"trade","ts":1775571352405,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571352405,"price":67895,"size":0.08465,"notionalUsd":5747.31175,"side":"buy","tradeId":"603944059580567"}}
{"type":"trade","ts":1775571352405,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571352405,"price":67895,"size":0.81817,"notionalUsd":55549.652149999994,"side":"buy","tradeId":"980095005470965"}}
{"type":"trade","ts":1775571352545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571352545,"price":67927.43,"size":0.00022,"notionalUsd":14.944034599999998,"side":"sell","tradeId":"6193310884"}}
{"type":"trade","ts":1775571352571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352571,"price":67900,"size":0.011,"notionalUsd":746.9,"side":"buy","tradeId":"7533720291"}}
{"type":"trade","ts":1775571352613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352613,"price":67890.5,"size":0.084,"notionalUsd":5702.802000000001,"side":"buy","tradeId":"1a26b7ae-bbf1-5a3c-9587-d58eeffe95f4"}}
{"type":"trade","ts":1775571352613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352613,"price":67890.5,"size":0.225,"notionalUsd":15275.362500000001,"side":"buy","tradeId":"02da9140-7403-5360-bfcf-86cd54ff03a9"}}
{"type":"trade","ts":1775571352613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352613,"price":67890.5,"size":0.162,"notionalUsd":10998.261,"side":"buy","tradeId":"183b151b-8a11-58d8-9749-98c3d28f0b87"}}
{"type":"trade","ts":1775571352613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352613,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"buy","tradeId":"789a97f9-da34-5a52-a031-a96258e154ff"}}
{"type":"trade","ts":1775571352613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352613,"price":67890.5,"size":0.002,"notionalUsd":135.781,"side":"buy","tradeId":"b2c52a25-1db9-5039-b629-81c629f8aac1"}}
{"type":"trade","ts":1775571352613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352613,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"buy","tradeId":"84a136ba-be3c-5332-b086-3dc9753dfbe2"}}
{"type":"trade","ts":1775571352613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352613,"price":67890.5,"size":0.022,"notionalUsd":1493.591,"side":"buy","tradeId":"98cb20be-432d-527c-9e35-df2f9dcd799f"}}
{"type":"trade","ts":1775571352587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571352587,"price":67927.43,"size":0.00964,"notionalUsd":654.8204251999999,"side":"sell","tradeId":"6193310885"}}
{"type":"trade","ts":1775571352587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571352587,"price":67927.43,"size":0.00025,"notionalUsd":16.9818575,"side":"sell","tradeId":"6193310886"}}
{"type":"trade","ts":1775571352587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571352587,"price":67927.43,"size":0.00749,"notionalUsd":508.77645069999994,"side":"sell","tradeId":"6193310887"}}
{"type":"trade","ts":1775571352587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571352587,"price":67927.43,"size":0.017,"notionalUsd":1154.76631,"side":"sell","tradeId":"6193310888"}}
{"type":"trade","ts":1775571352587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571352587,"price":67927.43,"size":0.012,"notionalUsd":815.12916,"side":"sell","tradeId":"6193310889"}}
{"type":"trade","ts":1775571352587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571352587,"price":67927.43,"size":0.012,"notionalUsd":815.12916,"side":"sell","tradeId":"6193310890"}}
{"type":"trade","ts":1775571352587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571352587,"price":67927.43,"size":0.012,"notionalUsd":815.12916,"side":"sell","tradeId":"6193310891"}}
{"type":"trade","ts":1775571352587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571352587,"price":67927.43,"size":0.07832,"notionalUsd":5320.076317599999,"side":"sell","tradeId":"6193310892"}}
{"type":"trade","ts":1775571352587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571352587,"price":67927.43,"size":0.008,"notionalUsd":543.41944,"side":"sell","tradeId":"6193310893"}}
{"type":"trade","ts":1775571352587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571352587,"price":67927.43,"size":0.00921,"notionalUsd":625.6116302999999,"side":"sell","tradeId":"6193310894"}}
{"type":"trade","ts":1775571352591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352591,"price":67899.9,"size":0.01,"notionalUsd":678.9989999999999,"side":"sell","tradeId":"7533720292"}}
{"type":"trade","ts":1775571352592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352592,"price":67899.9,"size":0.015,"notionalUsd":1018.4984999999999,"side":"sell","tradeId":"7533720293"}}
{"type":"trade","ts":1775571352593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352593,"price":67899.9,"size":0.01,"notionalUsd":678.9989999999999,"side":"sell","tradeId":"7533720294"}}
{"type":"trade","ts":1775571352593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352593,"price":67899.9,"size":0.01,"notionalUsd":678.9989999999999,"side":"sell","tradeId":"7533720295"}}
{"type":"trade","ts":1775571352594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352594,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720296"}}
{"type":"trade","ts":1775571352595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352595,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720297"}}
{"type":"trade","ts":1775571352596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352596,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720298"}}
{"type":"trade","ts":1775571352597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352597,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720299"}}
{"type":"trade","ts":1775571352621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352621,"price":67900,"size":0.311,"notionalUsd":21116.9,"side":"buy","tradeId":"7533720300"}}
{"type":"trade","ts":1775571352658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352658,"price":67890.5,"size":0.005,"notionalUsd":339.4525,"side":"buy","tradeId":"c31c0d56-f026-51f9-8028-30bd556cf584"}}
{"type":"trade","ts":1775571351537,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571351537,"price":67875,"size":0.0257,"notionalUsd":1744.3875,"side":"sell","tradeId":"04f9cc4b0000000200000002"}}
{"type":"trade","ts":1775571351537,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571351537,"price":67874,"size":0.1071,"notionalUsd":7269.3054,"side":"sell","tradeId":"04f9cc4b0000000200000005"}}
{"type":"trade","ts":1775571351537,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571351537,"price":67874,"size":0.0429,"notionalUsd":2911.7946,"side":"sell","tradeId":"04f9cc4b0000000200000008"}}
{"type":"trade","ts":1775571351537,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571351537,"price":67874,"size":0.0899,"notionalUsd":6101.8726,"side":"sell","tradeId":"04f9cc4b000000020000000b"}}
{"type":"trade","ts":1775571351537,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571351537,"price":67874,"size":0.0575,"notionalUsd":3902.755,"side":"sell","tradeId":"04f9cc4b000000020000000e"}}
{"type":"trade","ts":1775571352710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571352710,"price":67897.2,"size":0.003,"notionalUsd":203.6916,"side":"buy","tradeId":"2486042736"}}
{"type":"trade","ts":1775571352685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352685,"price":67900,"size":0.056,"notionalUsd":3802.4,"side":"buy","tradeId":"7533720301"}}
{"type":"trade","ts":1775571352726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571352726,"price":67882.5,"size":0.025794571502228116,"notionalUsd":1751,"side":"buy","tradeId":"da9af662-2240-502e-8413-9910cffc9734"}}
{"type":"trade","ts":1775571352726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571352726,"price":67882.5,"size":0.00807277280595146,"notionalUsd":548,"side":"buy","tradeId":"a809b4a3-c070-5e71-8224-a99e064360d1"}}
{"type":"trade","ts":1775571352726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571352726,"price":67882.8,"size":0.1473127213373638,"notionalUsd":10000,"side":"buy","tradeId":"b73a6fc3-1537-5ab5-882b-262b2aad4aaf"}}
{"type":"trade","ts":1775571352726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571352726,"price":67883,"size":0.025794381509361697,"notionalUsd":1751,"side":"buy","tradeId":"578dba1a-20fc-536a-92b7-f760bb402a28"}}
{"type":"trade","ts":1775571352726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571352726,"price":67883.3,"size":0.0014583851993052782,"notionalUsd":99,"side":"buy","tradeId":"d466060d-c34c-50be-9d44-8868b159ebce"}}
{"type":"trade","ts":1775571352726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571352726,"price":67883.4,"size":0.000029462283857320055,"notionalUsd":2,"side":"buy","tradeId":"f918dc04-e7d4-5541-a425-8005365f65f2"}}
{"type":"trade","ts":1775571352726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571352726,"price":67883.4,"size":0.1574317137915897,"notionalUsd":10687,"side":"buy","tradeId":"5e364789-f724-5d4a-873a-8d63925823d3"}}
{"type":"trade","ts":1775571352703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352703,"price":67900,"size":0.209,"notionalUsd":14191.099999999999,"side":"buy","tradeId":"7533720302"}}
{"type":"trade","ts":1775571352703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352703,"price":67900,"size":0.018,"notionalUsd":1222.1999999999998,"side":"buy","tradeId":"7533720303"}}
{"type":"trade","ts":1775571352703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352703,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533720304"}}
{"type":"trade","ts":1775571352703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352703,"price":67900,"size":0.5,"notionalUsd":33950,"side":"buy","tradeId":"7533720305"}}
{"type":"trade","ts":1775571352703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352703,"price":67900,"size":0.539,"notionalUsd":36598.100000000006,"side":"buy","tradeId":"7533720306"}}
{"type":"trade","ts":1775571352703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352703,"price":67900,"size":0.117,"notionalUsd":7944.3,"side":"buy","tradeId":"7533720307"}}
{"type":"trade","ts":1775571352703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352703,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533720308"}}
{"type":"trade","ts":1775571352703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352703,"price":67900,"size":0.019,"notionalUsd":1290.1,"side":"buy","tradeId":"7533720309"}}
{"type":"trade","ts":1775571352703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352703,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533720310"}}
{"type":"trade","ts":1775571352703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352703,"price":67900,"size":0.588,"notionalUsd":39925.2,"side":"buy","tradeId":"7533720311"}}
{"type":"trade","ts":1775571352904,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571352904,"price":67904.5,"size":0.00013595,"notionalUsd":9.231616774999999,"side":"buy","tradeId":"98418311"}}
{"type":"trade","ts":1775571352861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571352861,"price":67897.1,"size":0.0044,"notionalUsd":298.74724000000003,"side":"sell","tradeId":"2486042737"}}
{"type":"trade","ts":1775571352872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571352872,"price":67900,"size":0.007,"notionalUsd":475.3,"side":"buy","tradeId":"7533720312"}}
{"type":"trade","ts":1775571352954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571352954,"price":67897.2,"size":0.0368,"notionalUsd":2498.61696,"side":"buy","tradeId":"2486042738"}}
{"type":"trade","ts":1775571353027,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571353027,"price":67909.6,"size":8e-8,"notionalUsd":0.005432768000000001,"side":"sell","tradeId":"995405502"}}
{"type":"trade","ts":1775571353031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571353031,"price":67927.7,"size":0.01005,"notionalUsd":682.6733849999999,"side":"sell","tradeId":"988361377"}}
{"type":"trade","ts":1775571352759,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571352759,"price":67894,"size":0.02217,"notionalUsd":1505.2099799999999,"side":"sell","tradeId":"178624859408222"}}
{"type":"trade","ts":1775571353176,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571353176,"price":67909.61,"size":0.00754179,"notionalUsd":512.1600176019,"side":"buy","tradeId":"995405503"}}
{"type":"trade","ts":1775571352957,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571352957,"price":67894,"size":0.01874,"notionalUsd":1272.33356,"side":"sell","tradeId":"687001824741180"}}
{"type":"trade","ts":1775571352957,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571352957,"price":67895,"size":0.00154,"notionalUsd":104.55829999999999,"side":"buy","tradeId":"738346540256370"}}
{"type":"trade","ts":1775571353246,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571353246,"price":67909.6,"size":0.02944817,"notionalUsd":1999.8134454320002,"side":"sell","tradeId":"995405504"}}
{"type":"trade","ts":1775571353246,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571353246,"price":67909.6,"size":0.00055183,"notionalUsd":37.474554568,"side":"sell","tradeId":"995405505"}}
{"type":"trade","ts":1775571353007,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571353007,"price":67895,"size":0.00017,"notionalUsd":11.542150000000001,"side":"buy","tradeId":"693712372293432"}}
{"type":"trade","ts":1775571353007,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571353007,"price":67895,"size":0.00018,"notionalUsd":12.221100000000002,"side":"buy","tradeId":"648436716444797"}}
{"type":"trade","ts":1775571353198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353198,"price":67900,"size":0.007,"notionalUsd":475.3,"side":"buy","tradeId":"7533720313"}}
{"type":"trade","ts":1775571353230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353230,"price":67900,"size":0.005,"notionalUsd":339.5,"side":"buy","tradeId":"7533720314"}}
{"type":"trade","ts":1775571353266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353266,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"7533720315"}}
{"type":"trade","ts":1775571353304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353304,"price":67900,"size":0.069,"notionalUsd":4685.1,"side":"buy","tradeId":"7533720316"}}
{"type":"trade","ts":1775571353352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353352,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720317"}}
{"type":"trade","ts":1775571353415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571353415,"price":67897.2,"size":0.22280000000000003,"notionalUsd":15127.49616,"side":"buy","tradeId":"2486042739"}}
{"type":"trade","ts":1775571353461,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571353461,"price":67909.6,"size":3e-8,"notionalUsd":0.002037288,"side":"sell","tradeId":"995405506"}}
{"type":"trade","ts":1775571353443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571353443,"price":67897.1,"size":0.0047,"notionalUsd":319.11637,"side":"sell","tradeId":"2486042740"}}
{"type":"trade","ts":1775571353497,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571353497,"price":67909.61,"size":0.00253527,"notionalUsd":172.16919694470002,"side":"buy","tradeId":"995405507"}}
{"type":"trade","ts":1775571353565,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571353565,"price":67909.61,"size":0.00698635,"notionalUsd":474.44030382349996,"side":"buy","tradeId":"995405508"}}
{"type":"trade","ts":1775571353535,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571353535,"price":67897.2,"size":0.0286,"notionalUsd":1941.8599199999999,"side":"buy","tradeId":"2486042741"}}
{"type":"trade","ts":1775571353575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571353575,"price":67897.1,"size":0.0073,"notionalUsd":495.64883000000003,"side":"sell","tradeId":"2486042742"}}
{"type":"trade","ts":1775571353634,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353634,"price":67890.5,"size":0.075,"notionalUsd":5091.787499999999,"side":"buy","tradeId":"0d189bad-9aff-5037-aad0-7c7f475a5105"}}
{"type":"trade","ts":1775571353642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353642,"price":67890.5,"size":0.01,"notionalUsd":678.905,"side":"buy","tradeId":"598cd82e-aa7f-57e0-9b64-e829c808ce25"}}
{"type":"trade","ts":1775571353685,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571353685,"price":67897.2,"size":0.0019,"notionalUsd":129.00468,"side":"buy","tradeId":"2486042743"}}
{"type":"trade","ts":1775571353704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571353704,"price":67927.43,"size":0.02208,"notionalUsd":1499.8376543999998,"side":"sell","tradeId":"6193310895"}}
{"type":"trade","ts":1775571353749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353749,"price":67900,"size":0.1,"notionalUsd":6790,"side":"buy","tradeId":"7533720318"}}
{"type":"trade","ts":1775571353759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353759,"price":67899.9,"size":0.006,"notionalUsd":407.39939999999996,"side":"sell","tradeId":"7533720319"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.257,"notionalUsd":17450.3,"side":"buy","tradeId":"7533720320"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.138,"notionalUsd":9370.2,"side":"buy","tradeId":"7533720321"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.09,"notionalUsd":6111,"side":"buy","tradeId":"7533720322"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533720323"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.064,"notionalUsd":4345.6,"side":"buy","tradeId":"7533720324"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.08,"notionalUsd":5432,"side":"buy","tradeId":"7533720325"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.072,"notionalUsd":4888.799999999999,"side":"buy","tradeId":"7533720326"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533720327"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533720328"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.325,"notionalUsd":22067.5,"side":"buy","tradeId":"7533720329"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.025,"notionalUsd":1697.5,"side":"buy","tradeId":"7533720330"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.05,"notionalUsd":3395,"side":"buy","tradeId":"7533720331"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.01,"notionalUsd":679,"side":"buy","tradeId":"7533720332"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533720333"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.044,"notionalUsd":2987.6,"side":"buy","tradeId":"7533720334"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.022,"notionalUsd":1493.8,"side":"buy","tradeId":"7533720335"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.022,"notionalUsd":1493.8,"side":"buy","tradeId":"7533720336"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.036,"notionalUsd":2444.3999999999996,"side":"buy","tradeId":"7533720337"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"buy","tradeId":"7533720338"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"buy","tradeId":"7533720339"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"buy","tradeId":"7533720340"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.008,"notionalUsd":543.2,"side":"buy","tradeId":"7533720341"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.5,"notionalUsd":33950,"side":"buy","tradeId":"7533720342"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.005,"notionalUsd":339.5,"side":"buy","tradeId":"7533720343"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.075,"notionalUsd":5092.5,"side":"buy","tradeId":"7533720344"}}
{"type":"trade","ts":1775571353837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353837,"price":67900,"size":0.072,"notionalUsd":4888.799999999999,"side":"buy","tradeId":"7533720345"}}
{"type":"trade","ts":1775571353950,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571353950,"price":67909.61,"size":1e-7,"notionalUsd":0.006790961,"side":"buy","tradeId":"995405509"}}
{"type":"trade","ts":1775571353954,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571353954,"price":67909.6,"size":2e-8,"notionalUsd":0.0013581920000000003,"side":"sell","tradeId":"995405510"}}
{"type":"trade","ts":1775571353762,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571353762,"price":67895,"size":0.00584,"notionalUsd":396.5068,"side":"buy","tradeId":"962965379017252"}}
{"type":"trade","ts":1775571353956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571353956,"price":67897.2,"size":0.011399999999999999,"notionalUsd":774.0280799999999,"side":"buy","tradeId":"2486042744"}}
{"type":"trade","ts":1775571353959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571353959,"price":67897.2,"size":0.0147,"notionalUsd":998.0888399999999,"side":"buy","tradeId":"2486042745"}}
{"type":"trade","ts":1775571353969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571353969,"price":67897.1,"size":0.3243,"notionalUsd":22019.02953,"side":"sell","tradeId":"2486042746"}}
{"type":"trade","ts":1775571353983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571353983,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"buy","tradeId":"7533720346"}}
{"type":"trade","ts":1775571354127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354127,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"buy","tradeId":"bf368905-a9a7-5afe-befa-b07767e31fc1"}}
{"type":"trade","ts":1775571354127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354127,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"buy","tradeId":"a1a90a68-b404-5eae-a66d-93b39e904901"}}
{"type":"trade","ts":1775571354127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354127,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"buy","tradeId":"d4ef6c38-9252-5078-b1e8-3bb0bb9c9003"}}
{"type":"trade","ts":1775571354127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354127,"price":67890.5,"size":0.002,"notionalUsd":135.781,"side":"buy","tradeId":"4d3a87a5-a67f-544f-a1b5-3c4844163386"}}
{"type":"trade","ts":1775571354127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354127,"price":67890.5,"size":0.005,"notionalUsd":339.4525,"side":"buy","tradeId":"74090f8f-b36f-596d-9174-a6d320d30972"}}
{"type":"trade","ts":1775571354127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354127,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720347"}}
{"type":"trade","ts":1775571354132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354132,"price":67900,"size":0.019,"notionalUsd":1290.1,"side":"buy","tradeId":"7533720348"}}
{"type":"trade","ts":1775571354138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354138,"price":67927.44,"size":0.03822,"notionalUsd":2596.1867568,"side":"buy","tradeId":"6193310896"}}
{"type":"trade","ts":1775571354175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354175,"price":67927.44,"size":0.00057,"notionalUsd":38.7186408,"side":"buy","tradeId":"6193310897"}}
{"type":"trade","ts":1775571354226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354226,"price":67897.2,"size":3,"notionalUsd":203691.59999999998,"side":"buy","tradeId":"2486042749"}}
{"type":"trade","ts":1775571354209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354209,"price":67899.9,"size":0.042,"notionalUsd":2851.7958,"side":"sell","tradeId":"7533720349"}}
{"type":"trade","ts":1775571354209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354209,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"7533720350"}}
{"type":"trade","ts":1775571354209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354209,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"7533720351"}}
{"type":"trade","ts":1775571354209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354209,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"7533720352"}}
{"type":"trade","ts":1775571354209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354209,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"7533720353"}}
{"type":"trade","ts":1775571354209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354209,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"7533720354"}}
{"type":"trade","ts":1775571354209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354209,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"7533720355"}}
{"type":"trade","ts":1775571354209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354209,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"7533720356"}}
{"type":"trade","ts":1775571354209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354209,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"7533720357"}}
{"type":"trade","ts":1775571354209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354209,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"7533720358"}}
{"type":"trade","ts":1775571354209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354209,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"7533720359"}}
{"type":"trade","ts":1775571354209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354209,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"7533720360"}}
{"type":"trade","ts":1775571354209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354209,"price":67899.9,"size":0.004,"notionalUsd":271.5996,"side":"sell","tradeId":"7533720361"}}
{"type":"trade","ts":1775571354209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354209,"price":67899.9,"size":0.087,"notionalUsd":5907.291299999999,"side":"sell","tradeId":"7533720362"}}
{"type":"trade","ts":1775571354209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354209,"price":67899.9,"size":0.078,"notionalUsd":5296.1921999999995,"side":"sell","tradeId":"7533720363"}}
{"type":"trade","ts":1775571354232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354232,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"buy","tradeId":"7533720364"}}
{"type":"trade","ts":1775571354026,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571354026,"price":67895,"size":0.00017,"notionalUsd":11.542150000000001,"side":"buy","tradeId":"1119311587182430"}}
{"type":"trade","ts":1775571354289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354289,"price":67890.4,"size":0.005,"notionalUsd":339.452,"side":"sell","tradeId":"0c963315-60f3-5c33-8db1-6b3f5a0ec8bc"}}
{"type":"trade","ts":1775571354323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354323,"price":67900,"size":0.152,"notionalUsd":10320.8,"side":"buy","tradeId":"7533720365"}}
{"type":"trade","ts":1775571354323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354323,"price":67900,"size":0.02,"notionalUsd":1358,"side":"buy","tradeId":"7533720366"}}
{"type":"trade","ts":1775571354323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354323,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533720367"}}
{"type":"trade","ts":1775571354323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354323,"price":67900,"size":0.157,"notionalUsd":10660.3,"side":"buy","tradeId":"7533720368"}}
{"type":"trade","ts":1775571354323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354323,"price":67900,"size":0.273,"notionalUsd":18536.7,"side":"buy","tradeId":"7533720369"}}
{"type":"trade","ts":1775571354323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354323,"price":67900,"size":0.006,"notionalUsd":407.40000000000003,"side":"buy","tradeId":"7533720370"}}
{"type":"trade","ts":1775571354323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354323,"price":67900,"size":0.254,"notionalUsd":17246.6,"side":"buy","tradeId":"7533720371"}}
{"type":"trade","ts":1775571354323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354323,"price":67900,"size":0.049,"notionalUsd":3327.1,"side":"buy","tradeId":"7533720372"}}
{"type":"trade","ts":1775571354323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354323,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533720373"}}
{"type":"trade","ts":1775571354323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354323,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533720374"}}
{"type":"trade","ts":1775571354323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354323,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533720375"}}
{"type":"trade","ts":1775571354323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354323,"price":67900,"size":0.179,"notionalUsd":12154.1,"side":"buy","tradeId":"7533720376"}}
{"type":"trade","ts":1775571354323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354323,"price":67900,"size":0.019,"notionalUsd":1290.1,"side":"buy","tradeId":"7533720377"}}
{"type":"trade","ts":1775571354323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354323,"price":67900,"size":0.022,"notionalUsd":1493.8,"side":"buy","tradeId":"7533720378"}}
{"type":"trade","ts":1775571354323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354323,"price":67900,"size":0.022,"notionalUsd":1493.8,"side":"buy","tradeId":"7533720379"}}
{"type":"trade","ts":1775571354323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354323,"price":67900,"size":0.061,"notionalUsd":4141.9,"side":"buy","tradeId":"7533720380"}}
{"type":"trade","ts":1775571354323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354323,"price":67900,"size":3.776,"notionalUsd":256390.4,"side":"buy","tradeId":"7533720381"}}
{"type":"trade","ts":1775571354342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354342,"price":67899.9,"size":0.008,"notionalUsd":543.1992,"side":"sell","tradeId":"7533720382"}}
{"type":"trade","ts":1775571354385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354385,"price":67890.5,"size":0.006,"notionalUsd":407.343,"side":"buy","tradeId":"be1e8b83-dc50-5c4a-a787-7bff0b5d6427"}}
{"type":"trade","ts":1775571354385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354385,"price":67890.5,"size":0.01,"notionalUsd":678.905,"side":"buy","tradeId":"6c31043f-2ecd-5527-806d-8f9565810739"}}
{"type":"trade","ts":1775571354385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354385,"price":67890.5,"size":0.005,"notionalUsd":339.4525,"side":"buy","tradeId":"7454baf0-1b79-53c2-adca-913d0314bcaa"}}
{"type":"trade","ts":1775571354452,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354452,"price":67909.61,"size":0.00025689,"notionalUsd":17.445299712900002,"side":"buy","tradeId":"995405511"}}
{"type":"trade","ts":1775571354452,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354452,"price":67909.61,"size":0.00007301,"notionalUsd":4.958080626099999,"side":"buy","tradeId":"995405512"}}
{"type":"trade","ts":1775571354452,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354452,"price":67909.61,"size":0.13346011,"notionalUsd":9063.2240206571,"side":"buy","tradeId":"995405513"}}
{"type":"trade","ts":1775571354452,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354452,"price":67909.62,"size":0.00002852,"notionalUsd":1.9367823624,"side":"buy","tradeId":"995405514"}}
{"type":"trade","ts":1775571354452,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354452,"price":67909.62,"size":1.3e-7,"notionalUsd":0.008828250599999999,"side":"buy","tradeId":"995405515"}}
{"type":"trade","ts":1775571354460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354460,"price":67910,"size":1.3e-7,"notionalUsd":0.0088283,"side":"buy","tradeId":"995405516"}}
{"type":"trade","ts":1775571354460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354460,"price":67910,"size":0.00002851,"notionalUsd":1.9361141,"side":"buy","tradeId":"995405517"}}
{"type":"trade","ts":1775571354460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354460,"price":67910.56,"size":0.0002945,"notionalUsd":19.99965992,"side":"buy","tradeId":"995405518"}}
{"type":"trade","ts":1775571354413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354413,"price":67890.5,"size":0.01,"notionalUsd":678.905,"side":"buy","tradeId":"1891d229-255f-5a19-8d0f-0cdacd7a7718"}}
{"type":"trade","ts":1775571354413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354413,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"buy","tradeId":"11ea08de-e41a-5cbb-9413-d0b508f4e4a7"}}
{"type":"trade","ts":1775571354413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354413,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"buy","tradeId":"175d53d3-a559-5a6f-a704-00c81fd0acc7"}}
{"type":"trade","ts":1775571354413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354413,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"buy","tradeId":"c7bf0644-5d81-5a18-b085-63cea74cb6bc"}}
{"type":"trade","ts":1775571354413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354413,"price":67890.5,"size":0.007,"notionalUsd":475.2335,"side":"buy","tradeId":"3c15e63b-01da-57d7-8a3a-e7f3cffdde58"}}
{"type":"trade","ts":1775571354416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571354416,"price":67884.5,"size":0.015,"notionalUsd":1018.2674999999999,"side":"buy","tradeId":"f5464c18-a9df-5011-8d0f-f9a145dd533a"}}
{"type":"trade","ts":1775571354416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571354416,"price":67884.8,"size":0.061,"notionalUsd":4140.9728000000005,"side":"buy","tradeId":"f8f1bcec-1d6f-5aa3-b4a4-9799107ccb95"}}
{"type":"trade","ts":1775571354416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571354416,"price":67886.8,"size":0.242,"notionalUsd":16428.6056,"side":"buy","tradeId":"aee52a9b-c0f0-5f01-8ea8-c91e29a2b521"}}
{"type":"trade","ts":1775571354484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354484,"price":67914.36,"size":3e-8,"notionalUsd":0.0020374307999999996,"side":"sell","tradeId":"995405519"}}
{"type":"trade","ts":1775571354474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354474,"price":67890.5,"size":0.184,"notionalUsd":12491.851999999999,"side":"buy","tradeId":"1978cc44-fe5f-57f0-b1c8-d81fda986d82"}}
{"type":"trade","ts":1775571354474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354474,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"buy","tradeId":"714c1c0d-41a6-583b-8e52-6548bd49ef6f"}}
{"type":"trade","ts":1775571354474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354474,"price":67890.5,"size":0.997,"notionalUsd":67686.8285,"side":"buy","tradeId":"919cedcb-682d-53af-988c-05f552777d5e"}}
{"type":"trade","ts":1775571354474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354474,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"buy","tradeId":"6729ee77-3b1e-5f9d-baf5-d16a1d9678ee"}}
{"type":"trade","ts":1775571354474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354474,"price":67890.5,"size":0.003,"notionalUsd":203.6715,"side":"buy","tradeId":"9880c42b-70c1-5622-81f6-740d475f9846"}}
{"type":"trade","ts":1775571354474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354474,"price":67890.6,"size":0.001,"notionalUsd":67.8906,"side":"buy","tradeId":"2bd430b0-b693-564c-a8e6-a8cb4f8a1e8e"}}
{"type":"trade","ts":1775571354474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354474,"price":67891.7,"size":0.002,"notionalUsd":135.7834,"side":"buy","tradeId":"8be29ab5-dea2-59bf-94f3-14c0c241dcce"}}
{"type":"trade","ts":1775571354474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354474,"price":67891.9,"size":0.001,"notionalUsd":67.89189999999999,"side":"buy","tradeId":"629c630c-398b-58d9-a252-9cd9b5a9ccd9"}}
{"type":"trade","ts":1775571354474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354474,"price":67891.9,"size":0.001,"notionalUsd":67.89189999999999,"side":"buy","tradeId":"0bd26188-5266-5ccf-8148-fcaccf797168"}}
{"type":"trade","ts":1775571354474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354474,"price":67892,"size":0.001,"notionalUsd":67.892,"side":"buy","tradeId":"9940decb-da6f-5c47-bd0d-a87140bb11ca"}}
{"type":"trade","ts":1775571354474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354474,"price":67892.4,"size":0.002,"notionalUsd":135.7848,"side":"buy","tradeId":"433a4b3c-f9b2-55e1-b446-fb56dd5b9aed"}}
{"type":"trade","ts":1775571354474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354474,"price":67892.6,"size":0.001,"notionalUsd":67.8926,"side":"buy","tradeId":"d88983ae-dafb-56a9-903a-8cadb2b3f6a0"}}
{"type":"trade","ts":1775571354474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354474,"price":67892.7,"size":0.071,"notionalUsd":4820.381699999999,"side":"buy","tradeId":"ba07c886-555f-53da-a442-e2035a7010d7"}}
{"type":"trade","ts":1775571354474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354474,"price":67892.8,"size":0.003,"notionalUsd":203.6784,"side":"buy","tradeId":"0859e7e8-2884-5854-8379-ce7efd31d79d"}}
{"type":"trade","ts":1775571354537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354537,"price":67900,"size":0.005,"notionalUsd":339.5,"side":"buy","tradeId":"7533720383"}}
{"type":"trade","ts":1775571354596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354596,"price":67927.43,"size":0.00029,"notionalUsd":19.698954699999998,"side":"sell","tradeId":"6193310898"}}
{"type":"trade","ts":1775571354634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571354634,"price":67927.8,"size":0.00329108,"notionalUsd":223.555824024,"side":"buy","tradeId":"988361380"}}
{"type":"trade","ts":1775571354642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354642,"price":67892.8,"size":0.001,"notionalUsd":67.89280000000001,"side":"buy","tradeId":"e52eefb7-08c2-5a1f-93e6-d7429b7e5998"}}
{"type":"trade","ts":1775571354642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354642,"price":67892.8,"size":0.001,"notionalUsd":67.89280000000001,"side":"buy","tradeId":"63fdb1a8-bd99-5099-b94c-5e849b08f674"}}
{"type":"trade","ts":1775571354642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354642,"price":67892.8,"size":0.002,"notionalUsd":135.78560000000002,"side":"buy","tradeId":"7520e76b-99cb-5082-8a12-cfbdfc2dfc5b"}}
{"type":"trade","ts":1775571354642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354642,"price":67892.9,"size":0.001,"notionalUsd":67.8929,"side":"buy","tradeId":"0f68d47b-20b6-5ce1-9ce1-5706331b411b"}}
{"type":"trade","ts":1775571354642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354642,"price":67893.7,"size":0.002,"notionalUsd":135.7874,"side":"buy","tradeId":"dc8a267e-daff-5ab0-a6eb-48868e95e53b"}}
{"type":"trade","ts":1775571354647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354647,"price":67894,"size":0.001,"notionalUsd":67.894,"side":"buy","tradeId":"a19ffd92-fa35-5018-b09d-f3a61b9db1f2"}}
{"type":"trade","ts":1775571354647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354647,"price":67894,"size":0.001,"notionalUsd":67.894,"side":"buy","tradeId":"f500f1f2-cf42-5456-83ad-ccc9770cc48d"}}
{"type":"trade","ts":1775571354647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354647,"price":67894.4,"size":0.002,"notionalUsd":135.78879999999998,"side":"buy","tradeId":"5a1b6fc5-e6ed-58d8-a929-54ececd772b6"}}
{"type":"trade","ts":1775571354647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354647,"price":67895.1,"size":0.002,"notionalUsd":135.79020000000003,"side":"buy","tradeId":"084774fc-cd5d-5ae4-8ab1-223512897139"}}
{"type":"trade","ts":1775571354655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571354655,"price":67929.7,"size":0.00321509,"notionalUsd":218.40009917299997,"side":"buy","tradeId":"988361381"}}
{"type":"trade","ts":1775571354655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571354655,"price":67929.9,"size":0.00001073,"notionalUsd":0.728887827,"side":"buy","tradeId":"988361382"}}
{"type":"trade","ts":1775571354657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571354657,"price":67930.5,"size":0.0001472,"notionalUsd":9.9993696,"side":"buy","tradeId":"988361383"}}
{"type":"trade","ts":1775571354652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354652,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"buy","tradeId":"9be7227b-654e-553c-b1cc-00003be8279d"}}
{"type":"trade","ts":1775571354652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354652,"price":67895.5,"size":0.006,"notionalUsd":407.373,"side":"buy","tradeId":"155e59f6-e435-5ff1-bc3e-e80a3d04eb2b"}}
{"type":"trade","ts":1775571354660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354660,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"buy","tradeId":"a42dc0e8-fbc3-5eda-a381-0350fb13b92b"}}
{"type":"trade","ts":1775571354660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354660,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"buy","tradeId":"fab36e00-3d2f-514a-80a3-78cc046e7151"}}
{"type":"trade","ts":1775571354660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354660,"price":67895.5,"size":0.006,"notionalUsd":407.373,"side":"buy","tradeId":"97ae0f50-da3f-5459-9491-f85b020ff629"}}
{"type":"trade","ts":1775571354710,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354710,"price":67914.37,"size":0.00072882,"notionalUsd":49.497351143399996,"side":"buy","tradeId":"995405520"}}
{"type":"trade","ts":1775571354666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354666,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"buy","tradeId":"c5050e4e-753c-5173-ac70-ded57ae17477"}}
{"type":"trade","ts":1775571354666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354666,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"buy","tradeId":"d36b98f2-4dbf-5628-92c5-72d71cacb5a8"}}
{"type":"trade","ts":1775571354666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354666,"price":67895.5,"size":0.005,"notionalUsd":339.4775,"side":"buy","tradeId":"c4f55620-2215-59b8-84d5-3d1e6ddd9bbc"}}
{"type":"trade","ts":1775571354669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354669,"price":67895.5,"size":0.005,"notionalUsd":339.4775,"side":"buy","tradeId":"f5e19900-e144-5077-a836-b13c21da6d40"}}
{"type":"trade","ts":1775571354676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354676,"price":67897.2,"size":0.045599999999999995,"notionalUsd":3096.1123199999997,"side":"buy","tradeId":"2486042768"}}
{"type":"trade","ts":1775571354676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354676,"price":67897.3,"size":0.0001,"notionalUsd":6.7897300000000005,"side":"buy","tradeId":"2486042769"}}
{"type":"trade","ts":1775571354676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354676,"price":67897.4,"size":0.0005,"notionalUsd":33.948699999999995,"side":"buy","tradeId":"2486042770"}}
{"type":"trade","ts":1775571354676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354676,"price":67897.5,"size":0.0005,"notionalUsd":33.948750000000004,"side":"buy","tradeId":"2486042771"}}
{"type":"trade","ts":1775571354676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354676,"price":67897.6,"size":0.0005,"notionalUsd":33.948800000000006,"side":"buy","tradeId":"2486042772"}}
{"type":"trade","ts":1775571354676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354676,"price":67897.8,"size":0.0005,"notionalUsd":33.9489,"side":"buy","tradeId":"2486042773"}}
{"type":"trade","ts":1775571354676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354676,"price":67897.9,"size":0.0005,"notionalUsd":33.948949999999996,"side":"buy","tradeId":"2486042774"}}
{"type":"trade","ts":1775571354676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354676,"price":67898,"size":0.0006,"notionalUsd":40.7388,"side":"buy","tradeId":"2486042776"}}
{"type":"trade","ts":1775571354678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354678,"price":67898.2,"size":0.0005,"notionalUsd":33.9491,"side":"buy","tradeId":"2486042777"}}
{"type":"trade","ts":1775571354678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354678,"price":67898.3,"size":0.0005,"notionalUsd":33.94915,"side":"buy","tradeId":"2486042778"}}
{"type":"trade","ts":1775571354678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354678,"price":67898.4,"size":0.0005,"notionalUsd":33.9492,"side":"buy","tradeId":"2486042779"}}
{"type":"trade","ts":1775571354678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354678,"price":67898.6,"size":0.0006,"notionalUsd":40.73916,"side":"buy","tradeId":"2486042781"}}
{"type":"trade","ts":1775571354678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354678,"price":67898.7,"size":0.0005,"notionalUsd":33.94935,"side":"buy","tradeId":"2486042782"}}
{"type":"trade","ts":1775571354674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354674,"price":67895.5,"size":0.003,"notionalUsd":203.6865,"side":"buy","tradeId":"9176d015-ba9a-5f17-acb4-a8865753123d"}}
{"type":"trade","ts":1775571354678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354678,"price":67898.8,"size":0.0005,"notionalUsd":33.949400000000004,"side":"buy","tradeId":"2486042783"}}
{"type":"trade","ts":1775571354678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354678,"price":67899,"size":0.0005,"notionalUsd":33.9495,"side":"buy","tradeId":"2486042784"}}
{"type":"trade","ts":1775571354678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354678,"price":67899.1,"size":0.0006,"notionalUsd":40.73946,"side":"buy","tradeId":"2486042786"}}
{"type":"trade","ts":1775571354678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354678,"price":67899.3,"size":0.0008,"notionalUsd":54.31944000000001,"side":"buy","tradeId":"2486042788"}}
{"type":"trade","ts":1775571354678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354678,"price":67899.4,"size":0.0005,"notionalUsd":33.9497,"side":"buy","tradeId":"2486042789"}}
{"type":"trade","ts":1775571354678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354678,"price":67899.5,"size":0.0005,"notionalUsd":33.94975,"side":"buy","tradeId":"2486042790"}}
{"type":"trade","ts":1775571354678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354678,"price":67899.6,"size":0.0003,"notionalUsd":20.36988,"side":"buy","tradeId":"2486042791"}}
{"type":"trade","ts":1775571354678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354678,"price":67899.7,"size":0.0006,"notionalUsd":40.739819999999995,"side":"buy","tradeId":"2486042793"}}
{"type":"trade","ts":1775571354678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354678,"price":67899.8,"size":0.0005,"notionalUsd":33.9499,"side":"buy","tradeId":"2486042794"}}
{"type":"trade","ts":1775571354678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354678,"price":67899.9,"size":0.0005,"notionalUsd":33.94995,"side":"buy","tradeId":"2486042795"}}
{"type":"trade","ts":1775571354680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354680,"price":67900.1,"size":0.0008,"notionalUsd":54.320080000000004,"side":"buy","tradeId":"2486042799"}}
{"type":"trade","ts":1775571354680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354680,"price":67900.2,"size":0.0187,"notionalUsd":1269.7337400000001,"side":"buy","tradeId":"2486042804"}}
{"type":"trade","ts":1775571354678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354678,"price":67895.5,"size":0.003,"notionalUsd":203.6865,"side":"buy","tradeId":"8fb2d181-b305-598b-a12b-09f85699740d"}}
{"type":"trade","ts":1775571354700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354700,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"buy","tradeId":"5fc4964e-fb73-5a62-9a82-790ea633d8d0"}}
{"type":"trade","ts":1775571354700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354700,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"buy","tradeId":"77aa5403-0403-5751-983c-7cac4b5861e4"}}
{"type":"trade","ts":1775571354700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354700,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"buy","tradeId":"edf6a10c-d235-5f9f-a457-7b4702c34403"}}
{"type":"trade","ts":1775571354700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354700,"price":67895.8,"size":0.002,"notionalUsd":135.79160000000002,"side":"buy","tradeId":"347f737d-5bc7-5415-86f1-3c5f13a54656"}}
{"type":"trade","ts":1775571354802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354802,"price":67915.56,"size":0.000017,"notionalUsd":1.1545645199999999,"side":"buy","tradeId":"995405521"}}
{"type":"trade","ts":1775571354802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354802,"price":67916.75,"size":0.01030709,"notionalUsd":700.0240547574999,"side":"buy","tradeId":"995405522"}}
{"type":"trade","ts":1775571354572,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571354572,"price":67894,"size":0.00026,"notionalUsd":17.65244,"side":"sell","tradeId":"629437996490692"}}
{"type":"trade","ts":1775571354805,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354805,"price":67918.16,"size":1.3e-7,"notionalUsd":0.0088293608,"side":"buy","tradeId":"995405523"}}
{"type":"trade","ts":1775571354805,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354805,"price":67918.39,"size":1.3e-7,"notionalUsd":0.0088293907,"side":"buy","tradeId":"995405524"}}
{"type":"trade","ts":1775571354805,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354805,"price":67918.9,"size":0.000017,"notionalUsd":1.1546212999999999,"side":"buy","tradeId":"995405525"}}
{"type":"trade","ts":1775571354805,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354805,"price":67919.04,"size":1.3e-7,"notionalUsd":0.008829475199999999,"side":"buy","tradeId":"995405526"}}
{"type":"trade","ts":1775571354805,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354805,"price":67919.04,"size":1.3e-7,"notionalUsd":0.008829475199999999,"side":"buy","tradeId":"995405527"}}
{"type":"trade","ts":1775571354805,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354805,"price":67919.04,"size":1.3e-7,"notionalUsd":0.008829475199999999,"side":"buy","tradeId":"995405528"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.03289,"notionalUsd":2234.1331727,"side":"sell","tradeId":"6193310899"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.00331,"notionalUsd":224.83979329999997,"side":"sell","tradeId":"6193310900"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.00043,"notionalUsd":29.208794899999997,"side":"sell","tradeId":"6193310901"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.00029,"notionalUsd":19.698954699999998,"side":"sell","tradeId":"6193310902"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.00008,"notionalUsd":5.4341944,"side":"sell","tradeId":"6193310903"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.00008,"notionalUsd":5.4341944,"side":"sell","tradeId":"6193310904"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.00008,"notionalUsd":5.4341944,"side":"sell","tradeId":"6193310905"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.017,"notionalUsd":1154.76631,"side":"sell","tradeId":"6193310906"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.017,"notionalUsd":1154.76631,"side":"sell","tradeId":"6193310907"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.012,"notionalUsd":815.12916,"side":"sell","tradeId":"6193310908"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.017,"notionalUsd":1154.76631,"side":"sell","tradeId":"6193310909"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.017,"notionalUsd":1154.76631,"side":"sell","tradeId":"6193310910"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.017,"notionalUsd":1154.76631,"side":"sell","tradeId":"6193310911"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.012,"notionalUsd":815.12916,"side":"sell","tradeId":"6193310912"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.012,"notionalUsd":815.12916,"side":"sell","tradeId":"6193310913"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.012,"notionalUsd":815.12916,"side":"sell","tradeId":"6193310914"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.012,"notionalUsd":815.12916,"side":"sell","tradeId":"6193310915"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.017,"notionalUsd":1154.76631,"side":"sell","tradeId":"6193310916"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.017,"notionalUsd":1154.76631,"side":"sell","tradeId":"6193310917"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.012,"notionalUsd":815.12916,"side":"sell","tradeId":"6193310918"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.012,"notionalUsd":815.12916,"side":"sell","tradeId":"6193310919"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.012,"notionalUsd":815.12916,"side":"sell","tradeId":"6193310920"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.017,"notionalUsd":1154.76631,"side":"sell","tradeId":"6193310921"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.017,"notionalUsd":1154.76631,"side":"sell","tradeId":"6193310922"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.012,"notionalUsd":815.12916,"side":"sell","tradeId":"6193310923"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.017,"notionalUsd":1154.76631,"side":"sell","tradeId":"6193310924"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.00015,"notionalUsd":10.189114499999999,"side":"sell","tradeId":"6193310925"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.00047,"notionalUsd":31.925892099999995,"side":"sell","tradeId":"6193310926"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.00015,"notionalUsd":10.189114499999999,"side":"sell","tradeId":"6193310927"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.00015,"notionalUsd":10.189114499999999,"side":"sell","tradeId":"6193310928"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.00015,"notionalUsd":10.189114499999999,"side":"sell","tradeId":"6193310929"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.0007,"notionalUsd":47.549201,"side":"sell","tradeId":"6193310930"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.00015,"notionalUsd":10.189114499999999,"side":"sell","tradeId":"6193310931"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.00008,"notionalUsd":5.4341944,"side":"sell","tradeId":"6193310932"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.00008,"notionalUsd":5.4341944,"side":"sell","tradeId":"6193310933"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.00008,"notionalUsd":5.4341944,"side":"sell","tradeId":"6193310934"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.00624,"notionalUsd":423.86716319999994,"side":"sell","tradeId":"6193310935"}}
{"type":"trade","ts":1775571354743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354743,"price":67927.43,"size":0.00827,"notionalUsd":561.7598460999999,"side":"sell","tradeId":"6193310936"}}
{"type":"trade","ts":1775571354747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354747,"price":67899.9,"size":0.01,"notionalUsd":678.9989999999999,"side":"sell","tradeId":"7533720384"}}
{"type":"trade","ts":1775571354747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354747,"price":67899.9,"size":0.01,"notionalUsd":678.9989999999999,"side":"sell","tradeId":"7533720385"}}
{"type":"trade","ts":1775571354747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354747,"price":67899.9,"size":0.01,"notionalUsd":678.9989999999999,"side":"sell","tradeId":"7533720386"}}
{"type":"trade","ts":1775571354747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354747,"price":67899.9,"size":0.01,"notionalUsd":678.9989999999999,"side":"sell","tradeId":"7533720387"}}
{"type":"trade","ts":1775571354747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354747,"price":67899.9,"size":0.015,"notionalUsd":1018.4984999999999,"side":"sell","tradeId":"7533720388"}}
{"type":"trade","ts":1775571354748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354748,"price":67899.9,"size":0.01,"notionalUsd":678.9989999999999,"side":"sell","tradeId":"7533720389"}}
{"type":"trade","ts":1775571354748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354748,"price":67899.9,"size":0.01,"notionalUsd":678.9989999999999,"side":"sell","tradeId":"7533720390"}}
{"type":"trade","ts":1775571354748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354748,"price":67899.9,"size":0.015,"notionalUsd":1018.4984999999999,"side":"sell","tradeId":"7533720391"}}
{"type":"trade","ts":1775571354748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354748,"price":67899.9,"size":0.004,"notionalUsd":271.5996,"side":"sell","tradeId":"7533720392"}}
{"type":"trade","ts":1775571354748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354748,"price":67899.9,"size":0.011,"notionalUsd":746.8988999999999,"side":"sell","tradeId":"7533720393"}}
{"type":"trade","ts":1775571354748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354748,"price":67899.9,"size":0.015,"notionalUsd":1018.4984999999999,"side":"sell","tradeId":"7533720394"}}
{"type":"trade","ts":1775571354748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354748,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720395"}}
{"type":"trade","ts":1775571354748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354748,"price":67899.9,"size":0.015,"notionalUsd":1018.4984999999999,"side":"sell","tradeId":"7533720396"}}
{"type":"trade","ts":1775571354748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354748,"price":67899.9,"size":0.01,"notionalUsd":678.9989999999999,"side":"sell","tradeId":"7533720397"}}
{"type":"trade","ts":1775571354748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354748,"price":67899.9,"size":0.015,"notionalUsd":1018.4984999999999,"side":"sell","tradeId":"7533720398"}}
{"type":"trade","ts":1775571354748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354748,"price":67899.9,"size":0.01,"notionalUsd":678.9989999999999,"side":"sell","tradeId":"7533720399"}}
{"type":"trade","ts":1775571354748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354748,"price":67899.9,"size":0.008,"notionalUsd":543.1992,"side":"sell","tradeId":"7533720400"}}
{"type":"trade","ts":1775571354748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354748,"price":67899.9,"size":0.015,"notionalUsd":1018.4984999999999,"side":"sell","tradeId":"7533720401"}}
{"type":"trade","ts":1775571354748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354748,"price":67899.9,"size":0.012,"notionalUsd":814.7987999999999,"side":"sell","tradeId":"7533720402"}}
{"type":"trade","ts":1775571354748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354748,"price":67899.9,"size":0.003,"notionalUsd":203.69969999999998,"side":"sell","tradeId":"7533720403"}}
{"type":"trade","ts":1775571354749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354749,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"7533720404"}}
{"type":"trade","ts":1775571354749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354749,"price":67899.9,"size":0.004,"notionalUsd":271.5996,"side":"sell","tradeId":"7533720405"}}
{"type":"trade","ts":1775571354749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354749,"price":67899.9,"size":0.004,"notionalUsd":271.5996,"side":"sell","tradeId":"7533720406"}}
{"type":"trade","ts":1775571354749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354749,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720407"}}
{"type":"trade","ts":1775571354749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354749,"price":67899.9,"size":0.004,"notionalUsd":271.5996,"side":"sell","tradeId":"7533720408"}}
{"type":"trade","ts":1775571354749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354749,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720409"}}
{"type":"trade","ts":1775571354749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354749,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720410"}}
{"type":"trade","ts":1775571354749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354749,"price":67899.9,"size":0.013,"notionalUsd":882.6986999999999,"side":"sell","tradeId":"7533720411"}}
{"type":"trade","ts":1775571354749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354749,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720412"}}
{"type":"trade","ts":1775571354750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354750,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720413"}}
{"type":"trade","ts":1775571354750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354750,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720414"}}
{"type":"trade","ts":1775571354830,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354830,"price":67919.28,"size":1.3e-7,"notionalUsd":0.0088295064,"side":"buy","tradeId":"995405529"}}
{"type":"trade","ts":1775571354750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354750,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720415"}}
{"type":"trade","ts":1775571354830,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354830,"price":67919.43,"size":1.3e-7,"notionalUsd":0.0088295259,"side":"buy","tradeId":"995405530"}}
{"type":"trade","ts":1775571354750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354750,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720416"}}
{"type":"trade","ts":1775571354830,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354830,"price":67919.43,"size":1.3e-7,"notionalUsd":0.0088295259,"side":"buy","tradeId":"995405531"}}
{"type":"trade","ts":1775571354750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354750,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720417"}}
{"type":"trade","ts":1775571354830,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354830,"price":67919.58,"size":1.3e-7,"notionalUsd":0.0088295454,"side":"buy","tradeId":"995405532"}}
{"type":"trade","ts":1775571354750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354750,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720418"}}
{"type":"trade","ts":1775571354830,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354830,"price":67919.95,"size":0.01331,"notionalUsd":904.0145345,"side":"buy","tradeId":"995405533"}}
{"type":"trade","ts":1775571354750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354750,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720419"}}
{"type":"trade","ts":1775571354830,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354830,"price":67920.01,"size":1.3e-7,"notionalUsd":0.0088296013,"side":"buy","tradeId":"995405534"}}
{"type":"trade","ts":1775571354750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354750,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720420"}}
{"type":"trade","ts":1775571354750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354750,"price":67899.9,"size":0.01,"notionalUsd":678.9989999999999,"side":"sell","tradeId":"7533720421"}}
{"type":"trade","ts":1775571354751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354751,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720422"}}
{"type":"trade","ts":1775571354751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354751,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720423"}}
{"type":"trade","ts":1775571354751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354751,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720424"}}
{"type":"trade","ts":1775571354751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354751,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720425"}}
{"type":"trade","ts":1775571354751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354751,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720426"}}
{"type":"trade","ts":1775571354751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354751,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720427"}}
{"type":"trade","ts":1775571354751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354751,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720428"}}
{"type":"trade","ts":1775571354752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354752,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533720429"}}
{"type":"trade","ts":1775571354641,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571354641,"price":67895,"size":0.03458,"notionalUsd":2347.8091,"side":"buy","tradeId":"193671058158340"}}
{"type":"trade","ts":1775571354836,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354836,"price":67921.36,"size":1.3e-7,"notionalUsd":0.0088297768,"side":"buy","tradeId":"995405535"}}
{"type":"trade","ts":1775571354836,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354836,"price":67921.49,"size":1.3e-7,"notionalUsd":0.008829793700000001,"side":"buy","tradeId":"995405536"}}
{"type":"trade","ts":1775571354836,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354836,"price":67921.7,"size":1.3e-7,"notionalUsd":0.008829821,"side":"buy","tradeId":"995405537"}}
{"type":"trade","ts":1775571354836,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354836,"price":67921.88,"size":1.3e-7,"notionalUsd":0.0088298444,"side":"buy","tradeId":"995405538"}}
{"type":"trade","ts":1775571354836,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354836,"price":67921.88,"size":1.3e-7,"notionalUsd":0.0088298444,"side":"buy","tradeId":"995405539"}}
{"type":"trade","ts":1775571354836,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354836,"price":67921.88,"size":1.3e-7,"notionalUsd":0.0088298444,"side":"buy","tradeId":"995405540"}}
{"type":"trade","ts":1775571354836,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354836,"price":67922.24,"size":0.000017,"notionalUsd":1.15467808,"side":"buy","tradeId":"995405541"}}
{"type":"trade","ts":1775571354842,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354842,"price":67923.38,"size":1.3e-7,"notionalUsd":0.0088300394,"side":"buy","tradeId":"995405542"}}
{"type":"trade","ts":1775571354842,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354842,"price":67923.38,"size":1.3e-7,"notionalUsd":0.0088300394,"side":"buy","tradeId":"995405543"}}
{"type":"trade","ts":1775571354842,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354842,"price":67924,"size":1.3e-7,"notionalUsd":0.00883012,"side":"buy","tradeId":"995405544"}}
{"type":"trade","ts":1775571354842,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354842,"price":67924.01,"size":1.3e-7,"notionalUsd":0.008830121299999999,"side":"buy","tradeId":"995405545"}}
{"type":"trade","ts":1775571354842,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354842,"price":67924.15,"size":1.3e-7,"notionalUsd":0.008830139499999999,"side":"buy","tradeId":"995405546"}}
{"type":"trade","ts":1775571354884,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571354884,"price":67904.5,"size":0.00163137,"notionalUsd":110.77736416500001,"side":"buy","tradeId":"98418312"}}
{"type":"trade","ts":1775571354884,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571354884,"price":67904.5,"size":0.001,"notionalUsd":67.9045,"side":"buy","tradeId":"98418313"}}
{"type":"trade","ts":1775571354884,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571354884,"price":67904.5,"size":0.0001427,"notionalUsd":9.68997215,"side":"buy","tradeId":"98418314"}}
{"type":"trade","ts":1775571354884,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571354884,"price":67904.5,"size":0.00099097,"notionalUsd":67.291322365,"side":"buy","tradeId":"98418315"}}
{"type":"trade","ts":1775571354804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354804,"price":67896.4,"size":0.74,"notionalUsd":50243.335999999996,"side":"sell","tradeId":"20cffeba-3250-50ff-931d-665e155a94c9"}}
{"type":"trade","ts":1775571354804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354804,"price":67896.4,"size":0.153,"notionalUsd":10388.149199999998,"side":"sell","tradeId":"ed172ce6-4dcb-5a7d-ac60-388959274b02"}}
{"type":"trade","ts":1775571354804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354804,"price":67896.4,"size":0.002,"notionalUsd":135.7928,"side":"sell","tradeId":"6535a6c4-0552-571e-ad9a-c8b8206eadd7"}}
{"type":"trade","ts":1775571354804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354804,"price":67896.4,"size":0.386,"notionalUsd":26208.0104,"side":"sell","tradeId":"4e1a5a18-586e-57b9-b4d4-5426668bc0ee"}}
{"type":"trade","ts":1775571354804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354804,"price":67896.4,"size":0.11,"notionalUsd":7468.603999999999,"side":"sell","tradeId":"1fe319f7-0ee8-50c1-b1f5-ae3b69be9b82"}}
{"type":"trade","ts":1775571354804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354804,"price":67896.4,"size":0.609,"notionalUsd":41348.9076,"side":"sell","tradeId":"6317acd0-3b35-51e3-8f1d-3028857de6c1"}}
{"type":"trade","ts":1775571354848,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354848,"price":67922.94,"size":0.00033954,"notionalUsd":23.0625550476,"side":"buy","tradeId":"995405547"}}
{"type":"trade","ts":1775571354801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354801,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"7533720430"}}
{"type":"trade","ts":1775571354848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354848,"price":67896.5,"size":0.043,"notionalUsd":2919.5494999999996,"side":"buy","tradeId":"b5be2a7f-d9e6-5cdf-a67e-8d0844d1a0c9"}}
{"type":"trade","ts":1775571354848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354848,"price":67896.5,"size":0.036,"notionalUsd":2444.274,"side":"buy","tradeId":"6a16a438-bfe0-5ffe-bd64-4fb4af7d29f0"}}
{"type":"trade","ts":1775571354850,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354850,"price":67922.94,"size":0.33268827,"notionalUsd":22597.1654019138,"side":"buy","tradeId":"995405548"}}
{"type":"trade","ts":1775571354850,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354850,"price":67922.94,"size":0.07216645,"notionalUsd":4901.7574533629995,"side":"buy","tradeId":"995405549"}}
{"type":"trade","ts":1775571354851,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354851,"price":67922.94,"size":0.0068,"notionalUsd":461.875992,"side":"buy","tradeId":"995405550"}}
{"type":"trade","ts":1775571354854,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354854,"price":67922.94,"size":0.03098062,"notionalUsd":2104.2947934228,"side":"buy","tradeId":"995405551"}}
{"type":"trade","ts":1775571354854,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354854,"price":67922.94,"size":0.12282089,"notionalUsd":8342.3559422166,"side":"buy","tradeId":"995405552"}}
{"type":"trade","ts":1775571354855,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354855,"price":67922.94,"size":0.02310423,"notionalUsd":1569.3072280362,"side":"buy","tradeId":"995405553"}}
{"type":"trade","ts":1775571354869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354869,"price":67900.3,"size":0.039700000000000006,"notionalUsd":2695.6419100000007,"side":"buy","tradeId":"2486042814"}}
{"type":"trade","ts":1775571354869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354869,"price":67900.4,"size":0.0001,"notionalUsd":6.790039999999999,"side":"buy","tradeId":"2486042815"}}
{"type":"trade","ts":1775571354869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354869,"price":67900.5,"size":0.0005,"notionalUsd":33.950250000000004,"side":"buy","tradeId":"2486042816"}}
{"type":"trade","ts":1775571354869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354869,"price":67900.6,"size":0.0005,"notionalUsd":33.950300000000006,"side":"buy","tradeId":"2486042817"}}
{"type":"trade","ts":1775571354869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354869,"price":67900.7,"size":0.0015,"notionalUsd":101.85105,"side":"buy","tradeId":"2486042819"}}
{"type":"trade","ts":1775571354869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354869,"price":67900.9,"size":0.0006,"notionalUsd":40.740539999999996,"side":"buy","tradeId":"2486042821"}}
{"type":"trade","ts":1775571354870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354870,"price":67901,"size":0.0013000000000000002,"notionalUsd":88.27130000000001,"side":"buy","tradeId":"2486042823"}}
{"type":"trade","ts":1775571354870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354870,"price":67901.2,"size":0.0005,"notionalUsd":33.9506,"side":"buy","tradeId":"2486042824"}}
{"type":"trade","ts":1775571354870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354870,"price":67901.4,"size":0.0004,"notionalUsd":27.16056,"side":"buy","tradeId":"2486042826"}}
{"type":"trade","ts":1775571354866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354866,"price":67896.4,"size":0.008,"notionalUsd":543.1712,"side":"sell","tradeId":"5659a5d4-ed31-50a8-b7cd-a7110118ebfb"}}
{"type":"trade","ts":1775571354871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354871,"price":67901.7,"size":0.0001,"notionalUsd":6.79017,"side":"buy","tradeId":"2486042827"}}
{"type":"trade","ts":1775571354871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354871,"price":67901.8,"size":0.0005,"notionalUsd":33.950900000000004,"side":"buy","tradeId":"2486042830"}}
{"type":"trade","ts":1775571354872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354872,"price":67901.9,"size":0.0001,"notionalUsd":6.79019,"side":"buy","tradeId":"2486042831"}}
{"type":"trade","ts":1775571354872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354872,"price":67902.4,"size":0.0003,"notionalUsd":20.370719999999995,"side":"buy","tradeId":"2486042832"}}
{"type":"trade","ts":1775571354872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354872,"price":67902.7,"size":0.0001,"notionalUsd":6.7902700000000005,"side":"buy","tradeId":"2486042833"}}
{"type":"trade","ts":1775571354872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354872,"price":67902.9,"size":0.0001,"notionalUsd":6.79029,"side":"buy","tradeId":"2486042834"}}
{"type":"trade","ts":1775571354872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354872,"price":67903,"size":0.0003,"notionalUsd":20.3709,"side":"buy","tradeId":"2486042835"}}
{"type":"trade","ts":1775571354836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354836,"price":67900,"size":0.162,"notionalUsd":10999.800000000001,"side":"buy","tradeId":"7533720431"}}
{"type":"trade","ts":1775571354837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354837,"price":67900,"size":0.31,"notionalUsd":21049,"side":"buy","tradeId":"7533720432"}}
{"type":"trade","ts":1775571354837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354837,"price":67900,"size":0.064,"notionalUsd":4345.6,"side":"buy","tradeId":"7533720433"}}
{"type":"trade","ts":1775571354838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354838,"price":67900,"size":0.32,"notionalUsd":21728,"side":"buy","tradeId":"7533720434"}}
{"type":"trade","ts":1775571354838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354838,"price":67900,"size":0.363,"notionalUsd":24647.7,"side":"buy","tradeId":"7533720435"}}
{"type":"trade","ts":1775571354838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354838,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"buy","tradeId":"7533720436"}}
{"type":"trade","ts":1775571354838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354838,"price":67900,"size":0.08,"notionalUsd":5432,"side":"buy","tradeId":"7533720437"}}
{"type":"trade","ts":1775571354838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354838,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533720438"}}
{"type":"trade","ts":1775571354838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354838,"price":67900,"size":0.025,"notionalUsd":1697.5,"side":"buy","tradeId":"7533720439"}}
{"type":"trade","ts":1775571354838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354838,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"7533720440"}}
{"type":"trade","ts":1775571354838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354838,"price":67900,"size":0.073,"notionalUsd":4956.7,"side":"buy","tradeId":"7533720441"}}
{"type":"trade","ts":1775571354838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354838,"price":67900,"size":0.008,"notionalUsd":543.2,"side":"buy","tradeId":"7533720442"}}
{"type":"trade","ts":1775571354838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354838,"price":67900,"size":0.013,"notionalUsd":882.6999999999999,"side":"buy","tradeId":"7533720443"}}
{"type":"trade","ts":1775571354838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354838,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"buy","tradeId":"7533720444"}}
{"type":"trade","ts":1775571354838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354838,"price":67900,"size":0.006,"notionalUsd":407.40000000000003,"side":"buy","tradeId":"7533720445"}}
{"type":"trade","ts":1775571354838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354838,"price":67900.1,"size":0.01,"notionalUsd":679.0010000000001,"side":"buy","tradeId":"7533720446"}}
{"type":"trade","ts":1775571354838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354838,"price":67900.1,"size":0.002,"notionalUsd":135.80020000000002,"side":"buy","tradeId":"7533720447"}}
{"type":"trade","ts":1775571354876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354876,"price":67903.4,"size":0.0044,"notionalUsd":298.77495999999996,"side":"buy","tradeId":"2486042839"}}
{"type":"trade","ts":1775571354838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354838,"price":67900.1,"size":0.002,"notionalUsd":135.80020000000002,"side":"buy","tradeId":"7533720448"}}
{"type":"trade","ts":1775571354876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354876,"price":67903.4,"size":0.0044,"notionalUsd":298.77495999999996,"side":"buy","tradeId":"2486042840"}}
{"type":"trade","ts":1775571354838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354838,"price":67900.1,"size":0.002,"notionalUsd":135.80020000000002,"side":"buy","tradeId":"7533720449"}}
{"type":"trade","ts":1775571354876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354876,"price":67903.4,"size":0.0044,"notionalUsd":298.77495999999996,"side":"buy","tradeId":"2486042841"}}
{"type":"trade","ts":1775571354876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354876,"price":67903.4,"size":0.0016,"notionalUsd":108.64544,"side":"buy","tradeId":"2486042842"}}
{"type":"trade","ts":1775571354876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354876,"price":67903.4,"size":0.0002,"notionalUsd":13.58068,"side":"buy","tradeId":"2486042843"}}
{"type":"trade","ts":1775571354876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354876,"price":67903.5,"size":0.0002,"notionalUsd":13.5807,"side":"buy","tradeId":"2486042845"}}
{"type":"trade","ts":1775571354876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354876,"price":67903.6,"size":0.0001,"notionalUsd":6.790360000000001,"side":"buy","tradeId":"2486042846"}}
{"type":"trade","ts":1775571354876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354876,"price":67903.7,"size":0.0031,"notionalUsd":210.50146999999998,"side":"buy","tradeId":"2486042848"}}
{"type":"trade","ts":1775571354876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354876,"price":67903.9,"size":0.0008,"notionalUsd":54.323119999999996,"side":"buy","tradeId":"2486042850"}}
{"type":"trade","ts":1775571354878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354878,"price":67903.9,"size":0.0038,"notionalUsd":258.03481999999997,"side":"buy","tradeId":"2486042851"}}
{"type":"trade","ts":1775571354878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354878,"price":67903.9,"size":0.0037,"notionalUsd":251.24443,"side":"buy","tradeId":"2486042852"}}
{"type":"trade","ts":1775571354878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354878,"price":67903.9,"size":0.0037,"notionalUsd":251.24443,"side":"buy","tradeId":"2486042853"}}
{"type":"trade","ts":1775571354842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354842,"price":67900.3,"size":0.002,"notionalUsd":135.8006,"side":"buy","tradeId":"7533720450"}}
{"type":"trade","ts":1775571354842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354842,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"buy","tradeId":"7533720451"}}
{"type":"trade","ts":1775571354856,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354856,"price":67924.99,"size":1.3e-7,"notionalUsd":0.008830248700000001,"side":"buy","tradeId":"995405554"}}
{"type":"trade","ts":1775571354856,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354856,"price":67925.01,"size":1.3e-7,"notionalUsd":0.0088302513,"side":"buy","tradeId":"995405555"}}
{"type":"trade","ts":1775571354856,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354856,"price":67925.14,"size":1.3e-7,"notionalUsd":0.0088302682,"side":"buy","tradeId":"995405556"}}
{"type":"trade","ts":1775571354856,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354856,"price":67925.25,"size":1.3e-7,"notionalUsd":0.0088302825,"side":"buy","tradeId":"995405557"}}
{"type":"trade","ts":1775571354856,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354856,"price":67925.53,"size":1.3e-7,"notionalUsd":0.0088303189,"side":"buy","tradeId":"995405558"}}
{"type":"trade","ts":1775571354856,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354856,"price":67925.53,"size":1.3e-7,"notionalUsd":0.0088303189,"side":"buy","tradeId":"995405559"}}
{"type":"trade","ts":1775571354856,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354856,"price":67925.58,"size":0.000017,"notionalUsd":1.15473486,"side":"buy","tradeId":"995405560"}}
{"type":"trade","ts":1775571354856,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354856,"price":67925.63,"size":1.3e-7,"notionalUsd":0.0088303319,"side":"buy","tradeId":"995405561"}}
{"type":"trade","ts":1775571354856,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354856,"price":67926,"size":1.3e-7,"notionalUsd":0.00883038,"side":"buy","tradeId":"995405562"}}
{"type":"trade","ts":1775571354856,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354856,"price":67926,"size":1.3e-7,"notionalUsd":0.00883038,"side":"buy","tradeId":"995405563"}}
{"type":"trade","ts":1775571354886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354886,"price":67903.9,"size":0.0004,"notionalUsd":27.161559999999998,"side":"buy","tradeId":"2486042855"}}
{"type":"trade","ts":1775571354856,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354856,"price":67926,"size":1.3e-7,"notionalUsd":0.00883038,"side":"buy","tradeId":"995405564"}}
{"type":"trade","ts":1775571354857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354857,"price":67927.36,"size":0.01030583,"notionalUsd":700.0478245088,"side":"buy","tradeId":"995405565"}}
{"type":"trade","ts":1775571354857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354857,"price":67927.56,"size":1.3e-7,"notionalUsd":0.0088305828,"side":"buy","tradeId":"995405566"}}
{"type":"trade","ts":1775571354857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354857,"price":67928.03,"size":1.3e-7,"notionalUsd":0.008830643899999999,"side":"buy","tradeId":"995405567"}}
{"type":"trade","ts":1775571354857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354857,"price":67928.45,"size":1.3e-7,"notionalUsd":0.0088306985,"side":"buy","tradeId":"995405568"}}
{"type":"trade","ts":1775571354857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354857,"price":67928.52,"size":0.02944618,"notionalUsd":2000.2354270536,"side":"buy","tradeId":"995405569"}}
{"type":"trade","ts":1775571354857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354857,"price":67928.72,"size":1.3e-7,"notionalUsd":0.0088307336,"side":"buy","tradeId":"995405570"}}
{"type":"trade","ts":1775571354857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354857,"price":67928.79,"size":1.3e-7,"notionalUsd":0.0088307427,"side":"buy","tradeId":"995405571"}}
{"type":"trade","ts":1775571354882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571354882,"price":67883.4,"size":0.5931199674736387,"notionalUsd":40263,"side":"buy","tradeId":"155d9537-38ea-5611-b67d-87502dd44a65"}}
{"type":"trade","ts":1775571354857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354857,"price":67928.79,"size":1.3e-7,"notionalUsd":0.0088307427,"side":"buy","tradeId":"995405572"}}
{"type":"trade","ts":1775571354857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354857,"price":67928.79,"size":1.3e-7,"notionalUsd":0.0088307427,"side":"buy","tradeId":"995405573"}}
{"type":"trade","ts":1775571354860,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354860,"price":67928.92,"size":0.000017,"notionalUsd":1.15479164,"side":"buy","tradeId":"995405574"}}
{"type":"trade","ts":1775571354860,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354860,"price":67929,"size":1.3e-7,"notionalUsd":0.00883077,"side":"buy","tradeId":"995405575"}}
{"type":"trade","ts":1775571354860,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354860,"price":67929.01,"size":1.3e-7,"notionalUsd":0.0088307713,"side":"buy","tradeId":"995405576"}}
{"type":"trade","ts":1775571354891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354891,"price":67904,"size":0.2438,"notionalUsd":16554.995199999998,"side":"buy","tradeId":"2486042857"}}
{"type":"trade","ts":1775571354862,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354862,"price":67928.52,"size":0.02179,"notionalUsd":1480.1624508000002,"side":"buy","tradeId":"995405577"}}
{"type":"trade","ts":1775571354862,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354862,"price":67929.34,"size":1.3e-7,"notionalUsd":0.0088308142,"side":"buy","tradeId":"995405578"}}
{"type":"trade","ts":1775571354862,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354862,"price":67929.86,"size":0.001538,"notionalUsd":104.47612468000001,"side":"buy","tradeId":"995405579"}}
{"type":"trade","ts":1775571354862,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354862,"price":67929.98,"size":1.3e-7,"notionalUsd":0.0088308974,"side":"buy","tradeId":"995405580"}}
{"type":"trade","ts":1775571354862,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354862,"price":67929.99,"size":0.01084776,"notionalUsd":736.8882283224,"side":"buy","tradeId":"995405581"}}
{"type":"trade","ts":1775571354865,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354865,"price":67929.99,"size":0.01227556,"notionalUsd":833.8786680444,"side":"buy","tradeId":"995405582"}}
{"type":"trade","ts":1775571354865,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354865,"price":67929.99,"size":0.00779744,"notionalUsd":529.6800212256001,"side":"buy","tradeId":"995405583"}}
{"type":"trade","ts":1775571354867,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354867,"price":67930.01,"size":1.3e-7,"notionalUsd":0.0088309013,"side":"buy","tradeId":"995405584"}}
{"type":"trade","ts":1775571354875,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354875,"price":67930.45,"size":1.3e-7,"notionalUsd":0.0088309585,"side":"buy","tradeId":"995405585"}}
{"type":"trade","ts":1775571354875,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354875,"price":67930.63,"size":1.3e-7,"notionalUsd":0.0088309819,"side":"buy","tradeId":"995405586"}}
{"type":"trade","ts":1775571354880,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354880,"price":67930.45,"size":0.00027908,"notionalUsd":18.958029986,"side":"buy","tradeId":"995405587"}}
{"type":"trade","ts":1775571354881,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354881,"price":67930.45,"size":0.00037908,"notionalUsd":25.751074986,"side":"buy","tradeId":"995405588"}}
{"type":"trade","ts":1775571354883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354883,"price":67930.44,"size":0.04619708,"notionalUsd":3138.1879711152,"side":"sell","tradeId":"995405589"}}
{"type":"trade","ts":1775571354883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354883,"price":67930.45,"size":0.02113184,"notionalUsd":1435.495400528,"side":"buy","tradeId":"995405590"}}
{"type":"trade","ts":1775571354895,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354895,"price":67904,"size":0.0013000000000000002,"notionalUsd":88.27520000000001,"side":"buy","tradeId":"2486042858"}}
{"type":"trade","ts":1775571354883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354883,"price":67930.87,"size":1.3e-7,"notionalUsd":0.0088310131,"side":"buy","tradeId":"995405591"}}
{"type":"trade","ts":1775571354895,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354895,"price":67904,"size":0.0394,"notionalUsd":2675.4175999999998,"side":"buy","tradeId":"2486042859"}}
{"type":"trade","ts":1775571354883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354883,"price":67930.92,"size":1.3e-7,"notionalUsd":0.0088310196,"side":"buy","tradeId":"995405592"}}
{"type":"trade","ts":1775571354895,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354895,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"buy","tradeId":"2486042860"}}
{"type":"trade","ts":1775571354883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354883,"price":67931.16,"size":1.3e-7,"notionalUsd":0.0088310508,"side":"buy","tradeId":"995405593"}}
{"type":"trade","ts":1775571354883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354883,"price":67931.43,"size":1.3e-7,"notionalUsd":0.008831085899999999,"side":"buy","tradeId":"995405594"}}
{"type":"trade","ts":1775571354883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354883,"price":67931.73,"size":1.3e-7,"notionalUsd":0.008831124899999999,"side":"buy","tradeId":"995405595"}}
{"type":"trade","ts":1775571354883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354883,"price":67931.94,"size":1.3e-7,"notionalUsd":0.008831152200000001,"side":"buy","tradeId":"995405596"}}
{"type":"trade","ts":1775571354883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354883,"price":67931.94,"size":1.3e-7,"notionalUsd":0.008831152200000001,"side":"buy","tradeId":"995405597"}}
{"type":"trade","ts":1775571354883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354883,"price":67931.94,"size":1.3e-7,"notionalUsd":0.008831152200000001,"side":"buy","tradeId":"995405598"}}
{"type":"trade","ts":1775571354883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354883,"price":67932.26,"size":0.000017,"notionalUsd":1.15484842,"side":"buy","tradeId":"995405599"}}
{"type":"trade","ts":1775571354883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354883,"price":67932.47,"size":0.0180292,"notionalUsd":1224.7680881239999,"side":"buy","tradeId":"995405600"}}
{"type":"trade","ts":1775571354887,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354887,"price":67932.46,"size":0.02253,"notionalUsd":1530.5183238000002,"side":"sell","tradeId":"995405601"}}
{"type":"trade","ts":1775571354887,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354887,"price":67930.44,"size":0.05570756,"notionalUsd":3784.2390621264003,"side":"sell","tradeId":"995405602"}}
{"type":"trade","ts":1775571354896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354896,"price":67932.47,"size":0.02179,"notionalUsd":1480.2485213,"side":"buy","tradeId":"995405603"}}
{"type":"trade","ts":1775571354896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354896,"price":67932.47,"size":0.01432632,"notionalUsd":973.2223036104,"side":"buy","tradeId":"995405604"}}
{"type":"trade","ts":1775571354897,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354897,"price":67932.47,"size":0.00391632,"notionalUsd":266.0452909104,"side":"buy","tradeId":"995405605"}}
{"type":"trade","ts":1775571354898,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354898,"price":67932.46,"size":0.02253,"notionalUsd":1530.5183238000002,"side":"sell","tradeId":"995405606"}}
{"type":"trade","ts":1775571354898,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354898,"price":67930.63,"size":0.02377152,"notionalUsd":1614.8143296576002,"side":"sell","tradeId":"995405607"}}
{"type":"trade","ts":1775571354898,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354898,"price":67930.63,"size":0.00122786,"notionalUsd":83.40930335180002,"side":"sell","tradeId":"995405608"}}
{"type":"trade","ts":1775571354897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354897,"price":67904,"size":0.0636,"notionalUsd":4318.6944,"side":"buy","tradeId":"2486042864"}}
{"type":"trade","ts":1775571354897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354897,"price":67904.2,"size":0.0001,"notionalUsd":6.79042,"side":"buy","tradeId":"2486042865"}}
{"type":"trade","ts":1775571354897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354897,"price":67904.3,"size":0.0003,"notionalUsd":20.37129,"side":"buy","tradeId":"2486042868"}}
{"type":"trade","ts":1775571354897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354897,"price":67904.4,"size":0.0196,"notionalUsd":1330.9262399999998,"side":"buy","tradeId":"2486042869"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00015,"notionalUsd":10.189116,"side":"buy","tradeId":"6193310937"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00015,"notionalUsd":10.189116,"side":"buy","tradeId":"6193310938"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00015,"notionalUsd":10.189116,"side":"buy","tradeId":"6193310939"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00015,"notionalUsd":10.189116,"side":"buy","tradeId":"6193310940"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00015,"notionalUsd":10.189116,"side":"buy","tradeId":"6193310941"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00015,"notionalUsd":10.189116,"side":"buy","tradeId":"6193310942"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00826,"notionalUsd":561.0806544000001,"side":"buy","tradeId":"6193310943"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.0007,"notionalUsd":47.549208,"side":"buy","tradeId":"6193310944"}}
{"type":"trade","ts":1775571354847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354847,"price":67900.9,"size":0.002,"notionalUsd":135.8018,"side":"buy","tradeId":"7533720452"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00031,"notionalUsd":21.0575064,"side":"buy","tradeId":"6193310945"}}
{"type":"trade","ts":1775571354847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354847,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"buy","tradeId":"7533720453"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.01944,"notionalUsd":1320.5094336,"side":"buy","tradeId":"6193310946"}}
{"type":"trade","ts":1775571354847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354847,"price":67901,"size":0.002,"notionalUsd":135.802,"side":"buy","tradeId":"7533720454"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00015,"notionalUsd":10.189116,"side":"buy","tradeId":"6193310947"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310948"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310949"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00826,"notionalUsd":561.0806544000001,"side":"buy","tradeId":"6193310950"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.17994,"notionalUsd":12222.8635536,"side":"buy","tradeId":"6193310951"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310952"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00048,"notionalUsd":32.6051712,"side":"buy","tradeId":"6193310953"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00015,"notionalUsd":10.189116,"side":"buy","tradeId":"6193310954"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00015,"notionalUsd":10.189116,"side":"buy","tradeId":"6193310955"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00096,"notionalUsd":65.2103424,"side":"buy","tradeId":"6193310956"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.05526,"notionalUsd":3753.6703344,"side":"buy","tradeId":"6193310957"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.06502,"notionalUsd":4416.6421488,"side":"buy","tradeId":"6193310958"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310959"}}
{"type":"trade","ts":1775571354898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354898,"price":67904.4,"size":0.0003,"notionalUsd":20.371319999999997,"side":"buy","tradeId":"2486042870"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310960"}}
{"type":"trade","ts":1775571354898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354898,"price":67904.4,"size":0.009300000000000001,"notionalUsd":631.51092,"side":"buy","tradeId":"2486042871"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310961"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310962"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310963"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310964"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310965"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310966"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310967"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310968"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310969"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310970"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310971"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310972"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310973"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310974"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310975"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310976"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310977"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310978"}}
{"type":"trade","ts":1775571354899,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571354899,"price":67932.6,"size":0.00182308,"notionalUsd":123.846564408,"side":"buy","tradeId":"988361384"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310979"}}
{"type":"trade","ts":1775571354899,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354899,"price":67904.4,"size":0.0447,"notionalUsd":3035.3266799999997,"side":"buy","tradeId":"2486042872"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310980"}}
{"type":"trade","ts":1775571354899,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354899,"price":67904.7,"size":0.0003,"notionalUsd":20.371409999999997,"side":"buy","tradeId":"2486042873"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00826,"notionalUsd":561.0806544000001,"side":"buy","tradeId":"6193310981"}}
{"type":"trade","ts":1775571354899,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354899,"price":67904.8,"size":0.0001,"notionalUsd":6.7904800000000005,"side":"buy","tradeId":"2486042874"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310982"}}
{"type":"trade","ts":1775571354899,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354899,"price":67904.9,"size":0.0003,"notionalUsd":20.371469999999995,"side":"buy","tradeId":"2486042876"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00826,"notionalUsd":561.0806544000001,"side":"buy","tradeId":"6193310983"}}
{"type":"trade","ts":1775571354899,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354899,"price":67905,"size":0.0088,"notionalUsd":597.5640000000001,"side":"buy","tradeId":"2486042879"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310984"}}
{"type":"trade","ts":1775571354899,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354899,"price":67905.3,"size":0.0001,"notionalUsd":6.79053,"side":"buy","tradeId":"2486042880"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310985"}}
{"type":"trade","ts":1775571354899,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571354899,"price":67932.6,"size":0.00182614,"notionalUsd":124.054438164,"side":"buy","tradeId":"988361385"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310986"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310987"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00826,"notionalUsd":561.0806544000001,"side":"buy","tradeId":"6193310988"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310989"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00826,"notionalUsd":561.0806544000001,"side":"buy","tradeId":"6193310990"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310991"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310992"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310993"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310994"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00826,"notionalUsd":561.0806544000001,"side":"buy","tradeId":"6193310995"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00826,"notionalUsd":561.0806544000001,"side":"buy","tradeId":"6193310996"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310997"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310998"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193310999"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193311000"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00826,"notionalUsd":561.0806544000001,"side":"buy","tradeId":"6193311001"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00826,"notionalUsd":561.0806544000001,"side":"buy","tradeId":"6193311002"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193311003"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193311004"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00008,"notionalUsd":5.4341952000000004,"side":"buy","tradeId":"6193311005"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00157,"notionalUsd":106.64608080000001,"side":"buy","tradeId":"6193311006"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00826,"notionalUsd":561.0806544000001,"side":"buy","tradeId":"6193311007"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00826,"notionalUsd":561.0806544000001,"side":"buy","tradeId":"6193311008"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00826,"notionalUsd":561.0806544000001,"side":"buy","tradeId":"6193311009"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.44,"size":0.00314,"notionalUsd":213.29216160000001,"side":"buy","tradeId":"6193311010"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.45,"size":0.00008,"notionalUsd":5.434196,"side":"buy","tradeId":"6193311011"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.45,"size":0.00008,"notionalUsd":5.434196,"side":"buy","tradeId":"6193311012"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.45,"size":0.00008,"notionalUsd":5.434196,"side":"buy","tradeId":"6193311013"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.45,"size":0.00008,"notionalUsd":5.434196,"side":"buy","tradeId":"6193311014"}}
{"type":"trade","ts":1775571354938,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354938,"price":67932.46,"size":0.00071,"notionalUsd":48.232046600000004,"side":"sell","tradeId":"995405609"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.45,"size":0.00008,"notionalUsd":5.434196,"side":"buy","tradeId":"6193311015"}}
{"type":"trade","ts":1775571354939,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354939,"price":67932.46,"size":0.00071,"notionalUsd":48.232046600000004,"side":"sell","tradeId":"995405610"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.45,"size":0.00008,"notionalUsd":5.434196,"side":"buy","tradeId":"6193311016"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.45,"size":0.00008,"notionalUsd":5.434196,"side":"buy","tradeId":"6193311017"}}
{"type":"trade","ts":1775571354900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354900,"price":67905.4,"size":0.0001,"notionalUsd":6.79054,"side":"buy","tradeId":"2486042881"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354859,"price":67927.45,"size":0.00008,"notionalUsd":5.434196,"side":"buy","tradeId":"6193311018"}}
{"type":"trade","ts":1775571354900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354900,"price":67905.6,"size":0.0001,"notionalUsd":6.790560000000001,"side":"buy","tradeId":"2486042882"}}
{"type":"trade","ts":1775571354901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354901,"price":67905.7,"size":0.0014000000000000002,"notionalUsd":95.06798,"side":"buy","tradeId":"2486042883"}}
{"type":"trade","ts":1775571354901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354901,"price":67905.8,"size":0.0001,"notionalUsd":6.79058,"side":"buy","tradeId":"2486042884"}}
{"type":"trade","ts":1775571354901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354901,"price":67906,"size":0.004,"notionalUsd":271.624,"side":"buy","tradeId":"2486042885"}}
{"type":"trade","ts":1775571354901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354901,"price":67906.1,"size":0.005200000000000001,"notionalUsd":353.11172000000005,"side":"buy","tradeId":"2486042887"}}
{"type":"trade","ts":1775571354901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354901,"price":67906.3,"size":0.0002,"notionalUsd":13.581260000000002,"side":"buy","tradeId":"2486042888"}}
{"type":"trade","ts":1775571354901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354901,"price":67906.5,"size":0.0003,"notionalUsd":20.37195,"side":"buy","tradeId":"2486042889"}}
{"type":"trade","ts":1775571354901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354901,"price":67906.6,"size":0.0006,"notionalUsd":40.74396,"side":"buy","tradeId":"2486042891"}}
{"type":"trade","ts":1775571354901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354901,"price":67906.8,"size":0.0003,"notionalUsd":20.37204,"side":"buy","tradeId":"2486042894"}}
{"type":"trade","ts":1775571354901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354901,"price":67906.9,"size":0.0054,"notionalUsd":366.69725999999997,"side":"buy","tradeId":"2486042897"}}
{"type":"trade","ts":1775571354900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571354900,"price":67934.6,"size":0.00001482,"notionalUsd":1.0067907720000002,"side":"buy","tradeId":"988361386"}}
{"type":"trade","ts":1775571354900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571354900,"price":67935.6,"size":0.00001029,"notionalUsd":0.6990573240000001,"side":"buy","tradeId":"988361387"}}
{"type":"trade","ts":1775571354902,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354902,"price":67906.9,"size":0.0115,"notionalUsd":780.9293499999999,"side":"buy","tradeId":"2486042898"}}
{"type":"trade","ts":1775571354902,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354902,"price":67906.9,"size":0.011000000000000001,"notionalUsd":746.9759,"side":"buy","tradeId":"2486042899"}}
{"type":"trade","ts":1775571354902,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354902,"price":67906.9,"size":0.0998,"notionalUsd":6777.108619999999,"side":"buy","tradeId":"2486042900"}}
{"type":"trade","ts":1775571354902,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354902,"price":67907,"size":0.0068000000000000005,"notionalUsd":461.7676,"side":"buy","tradeId":"2486042902"}}
{"type":"trade","ts":1775571354903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354903,"price":67907.1,"size":0.05,"notionalUsd":3395.3550000000005,"side":"buy","tradeId":"2486042903"}}
{"type":"trade","ts":1775571354903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354903,"price":67907.3,"size":0.009300000000000001,"notionalUsd":631.5378900000001,"side":"buy","tradeId":"2486042905"}}
{"type":"trade","ts":1775571354904,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354904,"price":67907.8,"size":0.0009,"notionalUsd":61.117020000000004,"side":"buy","tradeId":"2486042907"}}
{"type":"trade","ts":1775571354904,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354904,"price":67908.1,"size":0.005,"notionalUsd":339.5405,"side":"buy","tradeId":"2486042908"}}
{"type":"trade","ts":1775571354904,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354904,"price":67908.2,"size":0.0001,"notionalUsd":6.79082,"side":"buy","tradeId":"2486042909"}}
{"type":"trade","ts":1775571354904,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354904,"price":67908.4,"size":0.0064,"notionalUsd":434.61375999999996,"side":"buy","tradeId":"2486042910"}}
{"type":"trade","ts":1775571354905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354905,"price":67908.5,"size":0.0001,"notionalUsd":6.790850000000001,"side":"buy","tradeId":"2486042911"}}
{"type":"trade","ts":1775571354905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354905,"price":67908.6,"size":0.0001,"notionalUsd":6.790860000000001,"side":"buy","tradeId":"2486042912"}}
{"type":"trade","ts":1775571354905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354905,"price":67908.7,"size":0.0001,"notionalUsd":6.79087,"side":"buy","tradeId":"2486042913"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354906,"price":67908.9,"size":0.0003,"notionalUsd":20.372669999999996,"side":"buy","tradeId":"2486042914"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354906,"price":67909,"size":0.0001,"notionalUsd":6.790900000000001,"side":"buy","tradeId":"2486042915"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354906,"price":67909.1,"size":0.0001,"notionalUsd":6.790910000000001,"side":"buy","tradeId":"2486042916"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354906,"price":67909.4,"size":0.0001,"notionalUsd":6.79094,"side":"buy","tradeId":"2486042917"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354906,"price":67909.5,"size":0.0004,"notionalUsd":27.163800000000002,"side":"buy","tradeId":"2486042919"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354906,"price":67909.6,"size":0.0001,"notionalUsd":6.790960000000001,"side":"buy","tradeId":"2486042920"}}
{"type":"trade","ts":1775571354911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571354911,"price":67940,"size":0.00046162,"notionalUsd":31.3624628,"side":"buy","tradeId":"988361388"}}
{"type":"trade","ts":1775571354911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571354911,"price":67940.4,"size":0.00001482,"notionalUsd":1.006876728,"side":"buy","tradeId":"988361389"}}
{"type":"trade","ts":1775571354911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571354911,"price":67941.6,"size":0.00080851,"notionalUsd":54.93146301600001,"side":"buy","tradeId":"988361390"}}
{"type":"trade","ts":1775571354911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571354911,"price":67942.2,"size":1e-8,"notionalUsd":0.000679422,"side":"buy","tradeId":"988361391"}}
{"type":"trade","ts":1775571354907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354907,"price":67910,"size":0.0121,"notionalUsd":821.711,"side":"buy","tradeId":"2486042924"}}
{"type":"trade","ts":1775571354910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354910,"price":67896.5,"size":0.001,"notionalUsd":67.8965,"side":"buy","tradeId":"5e46aed8-3f0f-584f-9725-5a24d10842fb"}}
{"type":"trade","ts":1775571354910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354910,"price":67896.5,"size":0.001,"notionalUsd":67.8965,"side":"buy","tradeId":"22885dce-1d81-5bba-8f62-916c4f8ba263"}}
{"type":"trade","ts":1775571354908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354908,"price":67910.1,"size":0.0003,"notionalUsd":20.37303,"side":"buy","tradeId":"2486042925"}}
{"type":"trade","ts":1775571354908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354908,"price":67910.2,"size":0.0029,"notionalUsd":196.93957999999998,"side":"buy","tradeId":"2486042927"}}
{"type":"trade","ts":1775571354908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354908,"price":67910.5,"size":0.0001,"notionalUsd":6.79105,"side":"buy","tradeId":"2486042928"}}
{"type":"trade","ts":1775571354908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354908,"price":67910.6,"size":0.0001,"notionalUsd":6.791060000000001,"side":"buy","tradeId":"2486042929"}}
{"type":"trade","ts":1775571354911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354911,"price":67896.5,"size":0.001,"notionalUsd":67.8965,"side":"buy","tradeId":"91bbe289-a45a-53e8-8341-81cffd52f178"}}
{"type":"trade","ts":1775571354911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354911,"price":67896.5,"size":0.002,"notionalUsd":135.793,"side":"buy","tradeId":"9a87c970-6df1-5aa1-b92e-5f9ddb7de46d"}}
{"type":"trade","ts":1775571354911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354911,"price":67896.6,"size":0.001,"notionalUsd":67.8966,"side":"buy","tradeId":"fb103d5c-c867-5e3e-a7bc-8761c3cecfd3"}}
{"type":"trade","ts":1775571354911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354911,"price":67896.8,"size":0.002,"notionalUsd":135.7936,"side":"buy","tradeId":"5e99e26d-e644-5a0e-bb60-b6a253e79a68"}}
{"type":"trade","ts":1775571354911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354911,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"buy","tradeId":"49ebaee7-06d2-5c21-add4-61bbc20a9f66"}}
{"type":"trade","ts":1775571354911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354911,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"buy","tradeId":"6144c2b9-bd2e-5770-bd46-69410c73b922"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311019"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311020"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311021"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311022"}}
{"type":"trade","ts":1775571354912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354912,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"buy","tradeId":"196890fe-a159-58de-b01d-3c64dc254946"}}
{"type":"trade","ts":1775571354912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354912,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"buy","tradeId":"a905d1ef-829f-5e04-8b14-26d9479c6f0a"}}
{"type":"trade","ts":1775571354912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354912,"price":67898,"size":0.001,"notionalUsd":67.898,"side":"buy","tradeId":"1fe68208-cd5e-5764-a014-2b22b86d3af0"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311023"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311024"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311025"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311026"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311027"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311028"}}
{"type":"trade","ts":1775571354849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354849,"price":67901,"size":0.01,"notionalUsd":679.01,"side":"sell","tradeId":"7533720455"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311029"}}
{"type":"trade","ts":1775571354851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354851,"price":67901.1,"size":0.026,"notionalUsd":1765.4286,"side":"buy","tradeId":"7533720456"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00015,"notionalUsd":10.189179,"side":"buy","tradeId":"6193311030"}}
{"type":"trade","ts":1775571354856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354856,"price":67901.1,"size":0.015,"notionalUsd":1018.5165000000001,"side":"buy","tradeId":"7533720457"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311031"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311032"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354913,"price":67898.5,"size":0.002,"notionalUsd":135.797,"side":"buy","tradeId":"fa619870-d3ef-519c-9e52-7e065f8663aa"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311033"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311034"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00016,"notionalUsd":10.868457600000001,"side":"buy","tradeId":"6193311035"}}
{"type":"trade","ts":1775571354914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354914,"price":67898.5,"size":0.002,"notionalUsd":135.797,"side":"buy","tradeId":"53958fb5-7568-5b89-8667-5898485c64f1"}}
{"type":"trade","ts":1775571354914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354914,"price":67898.6,"size":0.001,"notionalUsd":67.8986,"side":"buy","tradeId":"18d71d8b-3ebc-5111-9d96-689311eda80c"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311036"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311037"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311038"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311039"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311040"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.09009,"notionalUsd":6119.6209074,"side":"buy","tradeId":"6193311041"}}
{"type":"trade","ts":1775571354914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354914,"price":67910.7,"size":0.03,"notionalUsd":2037.321,"side":"buy","tradeId":"2486042933"}}
{"type":"trade","ts":1775571354914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354914,"price":67910.8,"size":0.0028000000000000004,"notionalUsd":190.15024000000003,"side":"buy","tradeId":"2486042934"}}
{"type":"trade","ts":1775571354915,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354915,"price":67910.8,"size":0.0002,"notionalUsd":13.582160000000002,"side":"buy","tradeId":"2486042935"}}
{"type":"trade","ts":1775571354915,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354915,"price":67910.9,"size":0.0001,"notionalUsd":6.79109,"side":"buy","tradeId":"2486042936"}}
{"type":"trade","ts":1775571354914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354914,"price":67898.8,"size":0.002,"notionalUsd":135.79760000000002,"side":"buy","tradeId":"65911172-8ca2-56b0-a808-9e314b64575f"}}
{"type":"trade","ts":1775571354915,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354915,"price":67911,"size":0.20010000000000003,"notionalUsd":13588.991100000001,"side":"buy","tradeId":"2486042938"}}
{"type":"trade","ts":1775571354915,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354915,"price":67911.1,"size":0.0048,"notionalUsd":325.97328,"side":"buy","tradeId":"2486042939"}}
{"type":"trade","ts":1775571354915,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354915,"price":67911.3,"size":0.0002,"notionalUsd":13.582260000000002,"side":"buy","tradeId":"2486042940"}}
{"type":"trade","ts":1775571354915,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354915,"price":67911.3,"size":0.0001,"notionalUsd":6.791130000000001,"side":"buy","tradeId":"2486042941"}}
{"type":"trade","ts":1775571354915,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354915,"price":67911.5,"size":0.0001,"notionalUsd":6.79115,"side":"buy","tradeId":"2486042942"}}
{"type":"trade","ts":1775571354916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571354916,"price":67892,"size":0.002,"notionalUsd":135.784,"side":"buy","tradeId":"62712bb2-630a-5dad-8792-f0e97bf3ab8c"}}
{"type":"trade","ts":1775571354915,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354915,"price":67911.6,"size":0.0002,"notionalUsd":13.582320000000001,"side":"buy","tradeId":"2486042944"}}
{"type":"trade","ts":1775571354915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354915,"price":67899,"size":0.001,"notionalUsd":67.899,"side":"buy","tradeId":"981e1cec-b3b1-5ecd-84e8-fc24ebf330f0"}}
{"type":"trade","ts":1775571354915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354915,"price":67899,"size":0.02,"notionalUsd":1357.98,"side":"buy","tradeId":"4c9c5a54-97e2-5e83-a1d7-c672b1e6885a"}}
{"type":"trade","ts":1775571354915,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354915,"price":67911.7,"size":0.0003,"notionalUsd":20.373509999999996,"side":"buy","tradeId":"2486042945"}}
{"type":"trade","ts":1775571354856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354856,"price":67901.1,"size":0.109,"notionalUsd":7401.219900000001,"side":"buy","tradeId":"7533720458"}}
{"type":"trade","ts":1775571354856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354856,"price":67901.1,"size":0.02,"notionalUsd":1358.0220000000002,"side":"buy","tradeId":"7533720459"}}
{"type":"trade","ts":1775571354856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354856,"price":67901.1,"size":0.04,"notionalUsd":2716.0440000000003,"side":"buy","tradeId":"7533720460"}}
{"type":"trade","ts":1775571354856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354856,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"buy","tradeId":"7533720461"}}
{"type":"trade","ts":1775571354916,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354916,"price":67911.8,"size":0.0001,"notionalUsd":6.791180000000001,"side":"buy","tradeId":"2486042946"}}
{"type":"trade","ts":1775571354856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354856,"price":67901.1,"size":0.003,"notionalUsd":203.7033,"side":"buy","tradeId":"7533720462"}}
{"type":"trade","ts":1775571354916,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354916,"price":67911.9,"size":0.0001,"notionalUsd":6.791189999999999,"side":"buy","tradeId":"2486042947"}}
{"type":"trade","ts":1775571354856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354856,"price":67901.3,"size":0.002,"notionalUsd":135.8026,"side":"buy","tradeId":"7533720463"}}
{"type":"trade","ts":1775571354916,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354916,"price":67912,"size":0.0203,"notionalUsd":1378.6136,"side":"buy","tradeId":"2486042951"}}
{"type":"trade","ts":1775571354857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354857,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"buy","tradeId":"7533720464"}}
{"type":"trade","ts":1775571354916,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354916,"price":67912.3,"size":0.0003,"notionalUsd":20.37369,"side":"buy","tradeId":"2486042952"}}
{"type":"trade","ts":1775571354916,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354916,"price":67912.4,"size":0.0001,"notionalUsd":6.79124,"side":"buy","tradeId":"2486042953"}}
{"type":"trade","ts":1775571354916,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354916,"price":67912.5,"size":0.0021,"notionalUsd":142.61624999999998,"side":"buy","tradeId":"2486042955"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.01365,"notionalUsd":927.2152890000001,"side":"buy","tradeId":"6193311042"}}
{"type":"trade","ts":1775571354917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354917,"price":67912.5,"size":0.006500000000000001,"notionalUsd":441.43125000000003,"side":"buy","tradeId":"2486042956"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00959,"notionalUsd":651.4281774,"side":"buy","tradeId":"6193311043"}}
{"type":"trade","ts":1775571354917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354917,"price":67912.6,"size":0.0001,"notionalUsd":6.791260000000001,"side":"buy","tradeId":"2486042957"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311044"}}
{"type":"trade","ts":1775571354917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354917,"price":67912.7,"size":0.0092,"notionalUsd":624.79684,"side":"buy","tradeId":"2486042958"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311045"}}
{"type":"trade","ts":1775571354917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354917,"price":67912.8,"size":0.0029,"notionalUsd":196.94711999999998,"side":"buy","tradeId":"2486042959"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.86,"size":0.00008,"notionalUsd":5.4342288000000005,"side":"buy","tradeId":"6193311046"}}
{"type":"trade","ts":1775571354917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354917,"price":67912.9,"size":0.0036,"notionalUsd":244.48643999999996,"side":"buy","tradeId":"2486042962"}}
{"type":"trade","ts":1775571354917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571354917,"price":67892,"size":0.002,"notionalUsd":135.784,"side":"buy","tradeId":"8b64b7d2-9545-5a1b-b620-e9960738a7de"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.87,"size":0.00008,"notionalUsd":5.4342296,"side":"buy","tradeId":"6193311047"}}
{"type":"trade","ts":1775571354917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354917,"price":67913,"size":0.0009,"notionalUsd":61.1217,"side":"buy","tradeId":"2486042966"}}
{"type":"trade","ts":1775571354957,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354957,"price":67932.46,"size":4e-8,"notionalUsd":0.0027172984000000005,"side":"sell","tradeId":"995405611"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.87,"size":0.00008,"notionalUsd":5.4342296,"side":"buy","tradeId":"6193311048"}}
{"type":"trade","ts":1775571354917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354917,"price":67913.2,"size":0.0553,"notionalUsd":3755.59996,"side":"buy","tradeId":"2486042967"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.87,"size":0.00008,"notionalUsd":5.4342296,"side":"buy","tradeId":"6193311049"}}
{"type":"trade","ts":1775571354917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354917,"price":67913.3,"size":0.0036,"notionalUsd":244.48788,"side":"buy","tradeId":"2486042969"}}
{"type":"trade","ts":1775571354917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354917,"price":67913.4,"size":0.0002,"notionalUsd":13.58268,"side":"buy","tradeId":"2486042971"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.87,"size":0.00008,"notionalUsd":5.4342296,"side":"buy","tradeId":"6193311050"}}
{"type":"trade","ts":1775571354918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571354918,"price":67892,"size":0.016,"notionalUsd":1086.272,"side":"buy","tradeId":"965c5211-0641-5aad-a9d6-13a662dd3c41"}}
{"type":"trade","ts":1775571354917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354917,"price":67913.5,"size":0.0003,"notionalUsd":20.374049999999997,"side":"buy","tradeId":"2486042972"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.87,"size":0.00008,"notionalUsd":5.4342296,"side":"buy","tradeId":"6193311051"}}
{"type":"trade","ts":1775571354918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571354918,"price":67892,"size":0.005,"notionalUsd":339.46,"side":"buy","tradeId":"96a1cb68-09a9-5838-bbcb-b1d2cb47c8c0"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.87,"size":0.00008,"notionalUsd":5.4342296,"side":"buy","tradeId":"6193311052"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.87,"size":0.00008,"notionalUsd":5.4342296,"side":"buy","tradeId":"6193311053"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.87,"size":0.00008,"notionalUsd":5.4342296,"side":"buy","tradeId":"6193311054"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67927.96,"size":0.00009,"notionalUsd":6.113516400000001,"side":"buy","tradeId":"6193311055"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67928,"size":0.0004,"notionalUsd":27.171200000000002,"side":"buy","tradeId":"6193311056"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67928,"size":0.00008,"notionalUsd":5.434240000000001,"side":"buy","tradeId":"6193311057"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67928,"size":0.00032,"notionalUsd":21.736960000000003,"side":"buy","tradeId":"6193311058"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354879,"price":67928,"size":0.0004,"notionalUsd":27.171200000000002,"side":"buy","tradeId":"6193311059"}}
{"type":"trade","ts":1775571354917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354917,"price":67913.7,"size":0.0001,"notionalUsd":6.79137,"side":"buy","tradeId":"2486042973"}}
{"type":"trade","ts":1775571354917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354917,"price":67913.8,"size":0.153,"notionalUsd":10390.8114,"side":"buy","tradeId":"2486042979"}}
{"type":"trade","ts":1775571354917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354917,"price":67913.9,"size":0.0454,"notionalUsd":3083.29106,"side":"buy","tradeId":"2486042982"}}
{"type":"trade","ts":1775571354917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354917,"price":67913.9,"size":0.38020000000000004,"notionalUsd":25820.86478,"side":"buy","tradeId":"2486042983"}}
{"type":"trade","ts":1775571354917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354917,"price":67913.9,"size":0.0848,"notionalUsd":5759.09872,"side":"buy","tradeId":"2486042984"}}
{"type":"trade","ts":1775571354883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354883,"price":67928.66,"size":0.00008,"notionalUsd":5.434292800000001,"side":"buy","tradeId":"6193311060"}}
{"type":"trade","ts":1775571354883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354883,"price":67928.66,"size":0.00008,"notionalUsd":5.434292800000001,"side":"buy","tradeId":"6193311061"}}
{"type":"trade","ts":1775571354883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354883,"price":67928.66,"size":0.00008,"notionalUsd":5.434292800000001,"side":"buy","tradeId":"6193311062"}}
{"type":"trade","ts":1775571354883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354883,"price":67928.66,"size":0.00008,"notionalUsd":5.434292800000001,"side":"buy","tradeId":"6193311063"}}
{"type":"trade","ts":1775571354918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354918,"price":67913.9,"size":0.013000000000000001,"notionalUsd":882.8807,"side":"buy","tradeId":"2486042985"}}
{"type":"trade","ts":1775571354919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354919,"price":67913.9,"size":0.1385,"notionalUsd":9406.07515,"side":"buy","tradeId":"2486042986"}}
{"type":"trade","ts":1775571354919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354919,"price":67913.9,"size":0.2979,"notionalUsd":20231.550809999997,"side":"buy","tradeId":"2486042987"}}
{"type":"trade","ts":1775571354919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354919,"price":67913.9,"size":0.026000000000000002,"notionalUsd":1765.7614,"side":"buy","tradeId":"2486042988"}}
{"type":"trade","ts":1775571354919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354919,"price":67913.9,"size":0.0033000000000000004,"notionalUsd":224.11587,"side":"buy","tradeId":"2486042989"}}
{"type":"trade","ts":1775571354920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354920,"price":67899.5,"size":0.001,"notionalUsd":67.8995,"side":"buy","tradeId":"02a09c61-15f6-5ade-9787-dd4a7137ac08"}}
{"type":"trade","ts":1775571354885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354885,"price":67928.66,"size":0.00015,"notionalUsd":10.189299,"side":"buy","tradeId":"6193311064"}}
{"type":"trade","ts":1775571354885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354885,"price":67928.66,"size":0.00008,"notionalUsd":5.434292800000001,"side":"buy","tradeId":"6193311065"}}
{"type":"trade","ts":1775571354885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354885,"price":67928.66,"size":0.00008,"notionalUsd":5.434292800000001,"side":"buy","tradeId":"6193311066"}}
{"type":"trade","ts":1775571354885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354885,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193311067"}}
{"type":"trade","ts":1775571354885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354885,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193311068"}}
{"type":"trade","ts":1775571354921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354921,"price":67914,"size":0.20420000000000002,"notionalUsd":13868.038800000002,"side":"buy","tradeId":"2486042993"}}
{"type":"trade","ts":1775571354885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354885,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193311069"}}
{"type":"trade","ts":1775571354921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354921,"price":67914,"size":0.0892,"notionalUsd":6057.9288,"side":"buy","tradeId":"2486042994"}}
{"type":"trade","ts":1775571354885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354885,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193311070"}}
{"type":"trade","ts":1775571354921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354921,"price":67914,"size":0.013300000000000001,"notionalUsd":903.2562,"side":"buy","tradeId":"2486042995"}}
{"type":"trade","ts":1775571354885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354885,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"buy","tradeId":"6193311071"}}
{"type":"trade","ts":1775571354885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354885,"price":67929.12,"size":0.00069,"notionalUsd":46.87109279999999,"side":"buy","tradeId":"6193311072"}}
{"type":"trade","ts":1775571354885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354885,"price":67929.12,"size":0.00049,"notionalUsd":33.2852688,"side":"buy","tradeId":"6193311073"}}
{"type":"trade","ts":1775571354885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354885,"price":67929.3,"size":0.00008,"notionalUsd":5.434344,"side":"buy","tradeId":"6193311074"}}
{"type":"trade","ts":1775571354885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354885,"price":67929.3,"size":0.00008,"notionalUsd":5.434344,"side":"buy","tradeId":"6193311075"}}
{"type":"trade","ts":1775571354922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354922,"price":67900,"size":0.01,"notionalUsd":679,"side":"buy","tradeId":"f4113a37-d1c4-58a9-849d-1b768d05bd60"}}
{"type":"trade","ts":1775571354922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354922,"price":67900,"size":0.008,"notionalUsd":543.2,"side":"buy","tradeId":"7647ed7d-e6dc-5a3d-bc7b-85522407e2fc"}}
{"type":"trade","ts":1775571354922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354922,"price":67900,"size":0.007,"notionalUsd":475.3,"side":"buy","tradeId":"c8f80532-61c1-5d45-a89b-3c44cd53fe36"}}
{"type":"trade","ts":1775571354885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354885,"price":67930,"size":0.0004,"notionalUsd":27.172,"side":"buy","tradeId":"6193311076"}}
{"type":"trade","ts":1775571354885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354885,"price":67930,"size":0.0004,"notionalUsd":27.172,"side":"buy","tradeId":"6193311077"}}
{"type":"trade","ts":1775571354922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354922,"price":67914,"size":0.2612,"notionalUsd":17739.1368,"side":"buy","tradeId":"2486042996"}}
{"type":"trade","ts":1775571354885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354885,"price":67930,"size":0.0004,"notionalUsd":27.172,"side":"buy","tradeId":"6193311078"}}
{"type":"trade","ts":1775571354885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354885,"price":67930.77,"size":0.00008,"notionalUsd":5.434461600000001,"side":"buy","tradeId":"6193311079"}}
{"type":"trade","ts":1775571354885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354885,"price":67930.78,"size":0.00151,"notionalUsd":102.5754778,"side":"buy","tradeId":"6193311080"}}
{"type":"trade","ts":1775571354885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354885,"price":67930.78,"size":0.00008,"notionalUsd":5.4344624,"side":"buy","tradeId":"6193311081"}}
{"type":"trade","ts":1775571354885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354885,"price":67930.78,"size":0.00008,"notionalUsd":5.4344624,"side":"buy","tradeId":"6193311082"}}
{"type":"trade","ts":1775571354885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354885,"price":67930.78,"size":0.00008,"notionalUsd":5.4344624,"side":"buy","tradeId":"6193311083"}}
{"type":"trade","ts":1775571354885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354885,"price":67930.88,"size":0.00009,"notionalUsd":6.113779200000001,"side":"buy","tradeId":"6193311084"}}
{"type":"trade","ts":1775571354885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354885,"price":67931.21,"size":0.00475,"notionalUsd":322.6732475,"side":"buy","tradeId":"6193311085"}}
{"type":"trade","ts":1775571354924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354924,"price":67900,"size":0.043,"notionalUsd":2919.7,"side":"buy","tradeId":"be2a39bb-dd30-5a2f-a442-689694f2e77e"}}
{"type":"trade","ts":1775571354924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354924,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"c45647e3-a46d-5639-94a8-c8b7f46fbde4"}}
{"type":"trade","ts":1775571354924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354924,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"5bd6d318-9ad6-5b00-87bc-c358f286d4c2"}}
{"type":"trade","ts":1775571354924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354924,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"buy","tradeId":"b7f64da9-979a-5423-a626-489e630daad2"}}
{"type":"trade","ts":1775571354924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354924,"price":67900,"size":0.007,"notionalUsd":475.3,"side":"buy","tradeId":"0477a057-8bc4-5d2c-886c-89a51b1756bc"}}
{"type":"trade","ts":1775571354924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354924,"price":67900,"size":0.01,"notionalUsd":679,"side":"buy","tradeId":"2aee1c45-1e12-564b-aaf7-e598c49800cc"}}
{"type":"trade","ts":1775571354924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354924,"price":67900,"size":0.032,"notionalUsd":2172.8,"side":"buy","tradeId":"e03dacf0-7f81-598d-98d5-2134ae80b014"}}
{"type":"trade","ts":1775571354924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354924,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"27fedb1d-1ac2-5c0c-85a9-ebed174810cc"}}
{"type":"trade","ts":1775571354924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354924,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"97631517-30ac-57ee-bd82-180483b22c3d"}}
{"type":"trade","ts":1775571354924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354924,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"0ca09543-09ef-5bab-9c90-92f6087f5240"}}
{"type":"trade","ts":1775571354924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354924,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"buy","tradeId":"4268535d-7688-5090-8f28-c50914a026c1"}}
{"type":"trade","ts":1775571354924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354924,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"c25130c0-be45-5cf8-a435-543bdf4daaac"}}
{"type":"trade","ts":1775571354924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354924,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"buy","tradeId":"8c9e864f-1170-531d-83db-0cf090c68185"}}
{"type":"trade","ts":1775571354924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354924,"price":67900,"size":0.007,"notionalUsd":475.3,"side":"buy","tradeId":"5151dba4-57b6-509a-b5b6-4057313d6b37"}}
{"type":"trade","ts":1775571354926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354926,"price":67900.7,"size":0.001,"notionalUsd":67.9007,"side":"buy","tradeId":"4d621db9-22b0-50dd-9977-8b9ee7e6c65a"}}
{"type":"trade","ts":1775571354927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354927,"price":67901,"size":0.001,"notionalUsd":67.901,"side":"buy","tradeId":"c503de04-9e81-5977-8098-50a1339debce"}}
{"type":"trade","ts":1775571354927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354927,"price":67901.3,"size":0.001,"notionalUsd":67.9013,"side":"buy","tradeId":"8e64fae7-4b8a-5362-a6b5-219f14a2cf28"}}
{"type":"trade","ts":1775571354927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354927,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"buy","tradeId":"8b59cda2-101c-5a84-ac74-5d9d959033a9"}}
{"type":"trade","ts":1775571354927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354927,"price":67901.9,"size":0.001,"notionalUsd":67.9019,"side":"buy","tradeId":"1bb1a535-0765-5555-a2de-58d30fd9d35a"}}
{"type":"trade","ts":1775571354927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354927,"price":67902,"size":0.005,"notionalUsd":339.51,"side":"buy","tradeId":"436ca54b-1f33-5010-a553-c982f31d6de2"}}
{"type":"trade","ts":1775571354927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354927,"price":67902,"size":0.001,"notionalUsd":67.902,"side":"buy","tradeId":"59851061-2942-5bca-a06d-b53a934a487f"}}
{"type":"trade","ts":1775571354927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354927,"price":67902,"size":0.013,"notionalUsd":882.726,"side":"buy","tradeId":"074fc07c-9fb7-56cb-964a-7e0f06c37ccf"}}
{"type":"trade","ts":1775571354890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354890,"price":67931.68,"size":0.00181,"notionalUsd":122.95634079999999,"side":"buy","tradeId":"6193311086"}}
{"type":"trade","ts":1775571354929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354929,"price":67902,"size":0.008,"notionalUsd":543.216,"side":"buy","tradeId":"ecd671cd-2628-52aa-9681-a0c1fd83e72e"}}
{"type":"trade","ts":1775571354929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354929,"price":67902.3,"size":0.003,"notionalUsd":203.70690000000002,"side":"buy","tradeId":"1ce4bbde-69f9-5525-bc92-7ac04bbff49a"}}
{"type":"trade","ts":1775571354929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354929,"price":67902.5,"size":0.001,"notionalUsd":67.9025,"side":"buy","tradeId":"29e0cb9f-b1a0-54a9-a546-f1de21d00f82"}}
{"type":"trade","ts":1775571354929,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354929,"price":67914,"size":3.3299000000000003,"notionalUsd":226146.8286,"side":"buy","tradeId":"2486043000"}}
{"type":"trade","ts":1775571354858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354858,"price":67901.6,"size":0.004,"notionalUsd":271.6064,"side":"buy","tradeId":"7533720465"}}
{"type":"trade","ts":1775571354858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354858,"price":67902.2,"size":0.004,"notionalUsd":271.6088,"side":"buy","tradeId":"7533720466"}}
{"type":"trade","ts":1775571354858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354858,"price":67902.3,"size":0.001,"notionalUsd":67.90230000000001,"side":"buy","tradeId":"7533720467"}}
{"type":"trade","ts":1775571354858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354858,"price":67902.5,"size":0.002,"notionalUsd":135.805,"side":"buy","tradeId":"7533720468"}}
{"type":"trade","ts":1775571354858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354858,"price":67902.9,"size":0.001,"notionalUsd":67.9029,"side":"buy","tradeId":"7533720469"}}
{"type":"trade","ts":1775571354858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354858,"price":67902.9,"size":0.002,"notionalUsd":135.8058,"side":"buy","tradeId":"7533720470"}}
{"type":"trade","ts":1775571354858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354858,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"buy","tradeId":"7533720471"}}
{"type":"trade","ts":1775571354858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354858,"price":67903,"size":0.028,"notionalUsd":1901.284,"side":"buy","tradeId":"7533720472"}}
{"type":"trade","ts":1775571354858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354858,"price":67903,"size":0.002,"notionalUsd":135.806,"side":"buy","tradeId":"7533720473"}}
{"type":"trade","ts":1775571354858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354858,"price":67903.1,"size":0.003,"notionalUsd":203.7093,"side":"buy","tradeId":"7533720474"}}
{"type":"trade","ts":1775571354858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354858,"price":67903.1,"size":0.084,"notionalUsd":5703.8604000000005,"side":"buy","tradeId":"7533720475"}}
{"type":"trade","ts":1775571354930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354930,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"buy","tradeId":"d28ccba6-224b-5415-b34c-70e6be361ea6"}}
{"type":"trade","ts":1775571354930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354930,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"buy","tradeId":"9c8fa1ab-68d2-56d9-8db3-f9c46ccc0327"}}
{"type":"trade","ts":1775571354930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354930,"price":67902.9,"size":0.001,"notionalUsd":67.9029,"side":"buy","tradeId":"60c76f2e-c0e1-5c0a-afdc-322070d868c3"}}
{"type":"trade","ts":1775571354930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354930,"price":67903.1,"size":0.001,"notionalUsd":67.90310000000001,"side":"buy","tradeId":"8a439cb2-4b05-5a69-b931-81effd23ab00"}}
{"type":"trade","ts":1775571354930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354930,"price":67903.1,"size":0.001,"notionalUsd":67.90310000000001,"side":"buy","tradeId":"0a361669-71eb-5e56-80d1-c75c67106732"}}
{"type":"trade","ts":1775571354930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354930,"price":67903.6,"size":0.001,"notionalUsd":67.90360000000001,"side":"buy","tradeId":"eb185efc-39bd-53ba-aafc-76e2c1f1cab6"}}
{"type":"trade","ts":1775571354930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354930,"price":67903.6,"size":0.005,"notionalUsd":339.51800000000003,"side":"buy","tradeId":"4f0e4009-ca08-5878-93d0-a71cac53a5b6"}}
{"type":"trade","ts":1775571354930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354930,"price":67903.7,"size":0.001,"notionalUsd":67.9037,"side":"buy","tradeId":"c370ece0-4fe9-59c3-8883-a15fa71ceaf3"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67931.68,"size":0.00057,"notionalUsd":38.721057599999995,"side":"buy","tradeId":"6193311087"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354859,"price":67903.1,"size":0.063,"notionalUsd":4277.8953,"side":"buy","tradeId":"7533720476"}}
{"type":"trade","ts":1775571354930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354930,"price":67904.2,"size":0.008,"notionalUsd":543.2336,"side":"buy","tradeId":"80ce148b-df78-5f79-9152-a9923c4b0fa1"}}
{"type":"trade","ts":1775571354930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354930,"price":67904.2,"size":0.011,"notionalUsd":746.9462,"side":"buy","tradeId":"31eea038-1507-5738-955c-7501ed16871d"}}
{"type":"trade","ts":1775571354930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354930,"price":67904.2,"size":0.011,"notionalUsd":746.9462,"side":"buy","tradeId":"a0babd90-9052-5bc0-aa00-990c952dca17"}}
{"type":"trade","ts":1775571354930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354930,"price":67904.3,"size":0.001,"notionalUsd":67.9043,"side":"buy","tradeId":"e2b3e3aa-f34b-57a1-9046-5f3a8f390962"}}
{"type":"trade","ts":1775571354930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354930,"price":67904.5,"size":0.133,"notionalUsd":9031.2985,"side":"buy","tradeId":"08cf12fe-00ee-5a29-b189-fc6d086d4944"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67931.68,"size":0.00008,"notionalUsd":5.4345343999999995,"side":"buy","tradeId":"6193311088"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354859,"price":67903.1,"size":0.006,"notionalUsd":407.4186,"side":"buy","tradeId":"7533720477"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67931.68,"size":0.00008,"notionalUsd":5.4345343999999995,"side":"buy","tradeId":"6193311089"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354859,"price":67903.1,"size":0.009,"notionalUsd":611.1279,"side":"buy","tradeId":"7533720478"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67931.68,"size":0.00008,"notionalUsd":5.4345343999999995,"side":"buy","tradeId":"6193311090"}}
{"type":"trade","ts":1775571354931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354931,"price":67904.9,"size":0.001,"notionalUsd":67.9049,"side":"buy","tradeId":"fd982532-e85c-5e38-9467-15cf0e4810cb"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354859,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"buy","tradeId":"7533720479"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67931.68,"size":0.00008,"notionalUsd":5.4345343999999995,"side":"buy","tradeId":"6193311091"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354859,"price":67903.1,"size":0.014,"notionalUsd":950.6434000000002,"side":"buy","tradeId":"7533720480"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67931.68,"size":0.00008,"notionalUsd":5.4345343999999995,"side":"buy","tradeId":"6193311092"}}
{"type":"trade","ts":1775571354859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354859,"price":67903.1,"size":0.161,"notionalUsd":10932.3991,"side":"buy","tradeId":"7533720481"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67931.68,"size":0.00008,"notionalUsd":5.4345343999999995,"side":"buy","tradeId":"6193311093"}}
{"type":"trade","ts":1775571354860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354860,"price":67903.1,"size":0.012,"notionalUsd":814.8372,"side":"buy","tradeId":"7533720482"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67931.68,"size":0.00008,"notionalUsd":5.4345343999999995,"side":"buy","tradeId":"6193311094"}}
{"type":"trade","ts":1775571354860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354860,"price":67903.1,"size":0.035,"notionalUsd":2376.6085000000003,"side":"buy","tradeId":"7533720483"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67931.68,"size":0.00008,"notionalUsd":5.4345343999999995,"side":"buy","tradeId":"6193311095"}}
{"type":"trade","ts":1775571354860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354860,"price":67903.1,"size":0.024,"notionalUsd":1629.6744,"side":"buy","tradeId":"7533720484"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67931.68,"size":0.00008,"notionalUsd":5.4345343999999995,"side":"buy","tradeId":"6193311096"}}
{"type":"trade","ts":1775571354860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354860,"price":67903.1,"size":0.084,"notionalUsd":5703.8604000000005,"side":"buy","tradeId":"7533720485"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67931.68,"size":0.00008,"notionalUsd":5.4345343999999995,"side":"buy","tradeId":"6193311097"}}
{"type":"trade","ts":1775571354860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354860,"price":67903.1,"size":0.192,"notionalUsd":13037.3952,"side":"buy","tradeId":"7533720486"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67931.7,"size":0.00008,"notionalUsd":5.4345360000000005,"side":"buy","tradeId":"6193311098"}}
{"type":"trade","ts":1775571354860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354860,"price":67903.1,"size":0.066,"notionalUsd":4481.604600000001,"side":"buy","tradeId":"7533720487"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67931.7,"size":0.00008,"notionalUsd":5.4345360000000005,"side":"buy","tradeId":"6193311099"}}
{"type":"trade","ts":1775571354931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354931,"price":67914.1,"size":0.0006,"notionalUsd":40.74846,"side":"buy","tradeId":"2486043003"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67931.7,"size":0.00008,"notionalUsd":5.4345360000000005,"side":"buy","tradeId":"6193311100"}}
{"type":"trade","ts":1775571354931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354931,"price":67914.3,"size":0.0036,"notionalUsd":244.49148,"side":"buy","tradeId":"2486043010"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67931.7,"size":0.00008,"notionalUsd":5.4345360000000005,"side":"buy","tradeId":"6193311101"}}
{"type":"trade","ts":1775571354931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354931,"price":67914.4,"size":0.0001,"notionalUsd":6.79144,"side":"buy","tradeId":"2486043011"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67931.71,"size":0.00008,"notionalUsd":5.434536800000001,"side":"buy","tradeId":"6193311102"}}
{"type":"trade","ts":1775571354931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354931,"price":67914.6,"size":0.0007000000000000001,"notionalUsd":47.54022000000001,"side":"buy","tradeId":"2486043015"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67931.88,"size":0.00008,"notionalUsd":5.434550400000001,"side":"buy","tradeId":"6193311103"}}
{"type":"trade","ts":1775571354931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354931,"price":67914.7,"size":0.0001,"notionalUsd":6.79147,"side":"buy","tradeId":"2486043016"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67931.89,"size":0.00008,"notionalUsd":5.4345512000000005,"side":"buy","tradeId":"6193311104"}}
{"type":"trade","ts":1775571354931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354931,"price":67914.9,"size":0.0004,"notionalUsd":27.16596,"side":"buy","tradeId":"2486043018"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67931.89,"size":0.00008,"notionalUsd":5.4345512000000005,"side":"buy","tradeId":"6193311105"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67932,"size":0.0004,"notionalUsd":27.172800000000002,"side":"buy","tradeId":"6193311106"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67932,"size":0.0004,"notionalUsd":27.172800000000002,"side":"buy","tradeId":"6193311107"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67932,"size":0.0004,"notionalUsd":27.172800000000002,"side":"buy","tradeId":"6193311108"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67932.01,"size":0.00015,"notionalUsd":10.189801499999998,"side":"buy","tradeId":"6193311109"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67932.16,"size":0.00009,"notionalUsd":6.1138944,"side":"buy","tradeId":"6193311110"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67932.26,"size":0.00008,"notionalUsd":5.4345808,"side":"buy","tradeId":"6193311111"}}
{"type":"trade","ts":1775571354932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354932,"price":67915,"size":0.0143,"notionalUsd":971.1845000000001,"side":"buy","tradeId":"2486043028"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67932.38,"size":0.00008,"notionalUsd":5.434590400000001,"side":"buy","tradeId":"6193311112"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67932.38,"size":0.00008,"notionalUsd":5.434590400000001,"side":"buy","tradeId":"6193311113"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67932.38,"size":0.00008,"notionalUsd":5.434590400000001,"side":"buy","tradeId":"6193311114"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67932.38,"size":0.00008,"notionalUsd":5.434590400000001,"side":"buy","tradeId":"6193311115"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67932.39,"size":0.02264,"notionalUsd":1537.9893096,"side":"buy","tradeId":"6193311116"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67932.39,"size":0.00008,"notionalUsd":5.434591200000001,"side":"buy","tradeId":"6193311117"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67932.63,"size":0.003,"notionalUsd":203.79789000000002,"side":"buy","tradeId":"6193311118"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67932.92,"size":0.00024,"notionalUsd":16.3039008,"side":"buy","tradeId":"6193311119"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67933.04,"size":0.00008,"notionalUsd":5.4346432,"side":"buy","tradeId":"6193311120"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67933.05,"size":0.00008,"notionalUsd":5.4346440000000005,"side":"buy","tradeId":"6193311121"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67933.05,"size":0.00008,"notionalUsd":5.4346440000000005,"side":"buy","tradeId":"6193311122"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67933.05,"size":0.00008,"notionalUsd":5.4346440000000005,"side":"buy","tradeId":"6193311123"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67933.05,"size":0.00008,"notionalUsd":5.4346440000000005,"side":"buy","tradeId":"6193311124"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67933.05,"size":0.00008,"notionalUsd":5.4346440000000005,"side":"buy","tradeId":"6193311125"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67933.18,"size":0.00357,"notionalUsd":242.52145259999998,"side":"buy","tradeId":"6193311126"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67933.41,"size":0.00008,"notionalUsd":5.4346728,"side":"buy","tradeId":"6193311127"}}
{"type":"trade","ts":1775571354892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354892,"price":67933.7,"size":0.00008,"notionalUsd":5.434696000000001,"side":"buy","tradeId":"6193311128"}}
{"type":"trade","ts":1775571354933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354933,"price":67905.2,"size":0.002,"notionalUsd":135.8104,"side":"sell","tradeId":"4c65b92c-2832-5354-bf31-246cf1e34c6a"}}
{"type":"trade","ts":1775571354936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354936,"price":67905.3,"size":0.002,"notionalUsd":135.81060000000002,"side":"buy","tradeId":"25e7c0c9-4252-5c4d-b254-8343429b130e"}}
{"type":"trade","ts":1775571354895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354895,"price":67933.8,"size":0.00009,"notionalUsd":6.114042,"side":"buy","tradeId":"6193311129"}}
{"type":"trade","ts":1775571354895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354895,"price":67934,"size":0.0004,"notionalUsd":27.1736,"side":"buy","tradeId":"6193311130"}}
{"type":"trade","ts":1775571354895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354895,"price":67934,"size":0.0004,"notionalUsd":27.1736,"side":"buy","tradeId":"6193311131"}}
{"type":"trade","ts":1775571354895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354895,"price":67934,"size":0.0004,"notionalUsd":27.1736,"side":"buy","tradeId":"6193311132"}}
{"type":"trade","ts":1775571354895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354895,"price":67934.17,"size":0.00015,"notionalUsd":10.190125499999999,"side":"buy","tradeId":"6193311133"}}
{"type":"trade","ts":1775571354895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354895,"price":67934.24,"size":0.00008,"notionalUsd":5.434739200000001,"side":"buy","tradeId":"6193311134"}}
{"type":"trade","ts":1775571354896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354896,"price":67934.63,"size":0.00008,"notionalUsd":5.434770400000001,"side":"buy","tradeId":"6193311135"}}
{"type":"trade","ts":1775571354896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354896,"price":67935.6,"size":0.00008,"notionalUsd":5.434848000000001,"side":"buy","tradeId":"6193311136"}}
{"type":"trade","ts":1775571354896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354896,"price":67935.83,"size":0.00008,"notionalUsd":5.434866400000001,"side":"buy","tradeId":"6193311137"}}
{"type":"trade","ts":1775571354896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354896,"price":67935.83,"size":0.00008,"notionalUsd":5.434866400000001,"side":"buy","tradeId":"6193311138"}}
{"type":"trade","ts":1775571354896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354896,"price":67935.83,"size":0.00008,"notionalUsd":5.434866400000001,"side":"buy","tradeId":"6193311139"}}
{"type":"trade","ts":1775571354896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354896,"price":67935.91,"size":0.00118,"notionalUsd":80.1643738,"side":"buy","tradeId":"6193311140"}}
{"type":"trade","ts":1775571354896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354896,"price":67936,"size":0.0004,"notionalUsd":27.174400000000002,"side":"buy","tradeId":"6193311141"}}
{"type":"trade","ts":1775571354896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354896,"price":67936,"size":0.0004,"notionalUsd":27.174400000000002,"side":"buy","tradeId":"6193311142"}}
{"type":"trade","ts":1775571354896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354896,"price":67936,"size":0.0004,"notionalUsd":27.174400000000002,"side":"buy","tradeId":"6193311143"}}
{"type":"trade","ts":1775571354896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354896,"price":67936.01,"size":0.00009,"notionalUsd":6.1142408999999995,"side":"buy","tradeId":"6193311144"}}
{"type":"trade","ts":1775571354896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354896,"price":67936.05,"size":0.00048,"notionalUsd":32.609304,"side":"buy","tradeId":"6193311145"}}
{"type":"trade","ts":1775571354896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354896,"price":67936.19,"size":0.00048,"notionalUsd":32.609371200000005,"side":"buy","tradeId":"6193311146"}}
{"type":"trade","ts":1775571354896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354896,"price":67936.25,"size":0.00008,"notionalUsd":5.434900000000001,"side":"buy","tradeId":"6193311147"}}
{"type":"trade","ts":1775571354896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354896,"price":67936.25,"size":0.00008,"notionalUsd":5.434900000000001,"side":"buy","tradeId":"6193311148"}}
{"type":"trade","ts":1775571354896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354896,"price":67936.25,"size":0.00008,"notionalUsd":5.434900000000001,"side":"buy","tradeId":"6193311149"}}
{"type":"trade","ts":1775571354939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354939,"price":67905.5,"size":0.001,"notionalUsd":67.9055,"side":"buy","tradeId":"cb4bfe58-fc4e-5654-a665-6adab615cbc4"}}
{"type":"trade","ts":1775571354897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354897,"price":67936.31,"size":0.00188,"notionalUsd":127.72026279999999,"side":"buy","tradeId":"6193311150"}}
{"type":"trade","ts":1775571354897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354897,"price":67936.33,"size":0.00015,"notionalUsd":10.1904495,"side":"buy","tradeId":"6193311151"}}
{"type":"trade","ts":1775571354897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354897,"price":67936.72,"size":0.00009,"notionalUsd":6.1143048,"side":"buy","tradeId":"6193311152"}}
{"type":"trade","ts":1775571354897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354897,"price":67937.28,"size":0.00012,"notionalUsd":8.1524736,"side":"buy","tradeId":"6193311153"}}
{"type":"trade","ts":1775571354940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354940,"price":67905.5,"size":0.007,"notionalUsd":475.3385,"side":"buy","tradeId":"466e4fd4-04c2-5c6e-8f2a-b56d90cc72b6"}}
{"type":"trade","ts":1775571354897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354897,"price":67937.28,"size":0.00009,"notionalUsd":6.1143552,"side":"buy","tradeId":"6193311154"}}
{"type":"trade","ts":1775571354898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354898,"price":67937.62,"size":0.00008,"notionalUsd":5.4350096,"side":"buy","tradeId":"6193311155"}}
{"type":"trade","ts":1775571354941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354941,"price":67905.5,"size":0.007,"notionalUsd":475.3385,"side":"buy","tradeId":"115ccdcd-a90e-55fd-80f2-2cb4ad838e72"}}
{"type":"trade","ts":1775571354898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354898,"price":67938,"size":0.0004,"notionalUsd":27.1752,"side":"buy","tradeId":"6193311156"}}
{"type":"trade","ts":1775571354898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354898,"price":67938,"size":0.0004,"notionalUsd":27.1752,"side":"buy","tradeId":"6193311157"}}
{"type":"trade","ts":1775571354898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354898,"price":67938,"size":0.0004,"notionalUsd":27.1752,"side":"buy","tradeId":"6193311158"}}
{"type":"trade","ts":1775571354898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354898,"price":67938.2,"size":0.00015,"notionalUsd":10.190729999999999,"side":"buy","tradeId":"6193311159"}}
{"type":"trade","ts":1775571354946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354946,"price":67915.1,"size":0.0007000000000000001,"notionalUsd":47.54057000000001,"side":"buy","tradeId":"2486043031"}}
{"type":"trade","ts":1775571354898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354898,"price":67938.26,"size":0.00008,"notionalUsd":5.4350608000000005,"side":"buy","tradeId":"6193311160"}}
{"type":"trade","ts":1775571354946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354946,"price":67915.2,"size":0.0002,"notionalUsd":13.58304,"side":"buy","tradeId":"2486043033"}}
{"type":"trade","ts":1775571354898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354898,"price":67938.27,"size":0.04,"notionalUsd":2717.5308,"side":"buy","tradeId":"6193311161"}}
{"type":"trade","ts":1775571354946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354946,"price":67915.3,"size":0.0051,"notionalUsd":346.36803000000003,"side":"buy","tradeId":"2486043034"}}
{"type":"trade","ts":1775571354946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354946,"price":67915.4,"size":0.0005,"notionalUsd":33.957699999999996,"side":"buy","tradeId":"2486043037"}}
{"type":"trade","ts":1775571354942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354942,"price":67905.5,"size":0.007,"notionalUsd":475.3385,"side":"buy","tradeId":"b9ebe5da-5da2-5df2-952f-0bd75272772c"}}
{"type":"trade","ts":1775571354942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354942,"price":67905.5,"size":0.007,"notionalUsd":475.3385,"side":"buy","tradeId":"7e808577-2ea8-568f-9212-6f5b1c7a56c4"}}
{"type":"trade","ts":1775571354942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354942,"price":67905.5,"size":0.007,"notionalUsd":475.3385,"side":"buy","tradeId":"10dcb6fd-acd9-5c93-b281-8ed439bb7d46"}}
{"type":"trade","ts":1775571354943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354943,"price":67905.5,"size":0.007,"notionalUsd":475.3385,"side":"buy","tradeId":"79844fc8-5179-51e3-9a3d-653dae3c28c5"}}
{"type":"trade","ts":1775571354943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354943,"price":67905.5,"size":0.007,"notionalUsd":475.3385,"side":"buy","tradeId":"e7fa3263-cbba-5b34-bb3f-68d45ea2f8f7"}}
{"type":"trade","ts":1775571354943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354943,"price":67905.5,"size":0.001,"notionalUsd":67.9055,"side":"buy","tradeId":"2a1c2e98-b58a-5ac1-a38e-2929cae26939"}}
{"type":"trade","ts":1775571354943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354943,"price":67905.5,"size":0.004,"notionalUsd":271.622,"side":"buy","tradeId":"27070887-e9f5-5f30-b7a5-7c813066a963"}}
{"type":"trade","ts":1775571354943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354943,"price":67905.5,"size":0.007,"notionalUsd":475.3385,"side":"buy","tradeId":"ccab43bd-5905-556b-bca6-2aa8c38eb107"}}
{"type":"trade","ts":1775571354943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354943,"price":67905.5,"size":0.001,"notionalUsd":67.9055,"side":"buy","tradeId":"733cc29c-0d46-503f-bf4f-c5ecfa7922d5"}}
{"type":"trade","ts":1775571354943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354943,"price":67905.5,"size":0.001,"notionalUsd":67.9055,"side":"buy","tradeId":"2bada363-39e1-56a4-9154-f8faabf59139"}}
{"type":"trade","ts":1775571354943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354943,"price":67905.5,"size":0.001,"notionalUsd":67.9055,"side":"buy","tradeId":"908d0294-498a-5a18-83ac-65354d24a936"}}
{"type":"trade","ts":1775571354944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354944,"price":67905.5,"size":0.002,"notionalUsd":135.811,"side":"buy","tradeId":"3064b817-335a-512a-80a5-e920fc36059d"}}
{"type":"trade","ts":1775571354944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354944,"price":67905.6,"size":0.001,"notionalUsd":67.9056,"side":"buy","tradeId":"5c08be83-c7d5-5f84-ac9e-93947c865091"}}
{"type":"trade","ts":1775571354944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354944,"price":67905.9,"size":0.002,"notionalUsd":135.8118,"side":"buy","tradeId":"89564bbd-1430-51fc-8b32-ed74caf53619"}}
{"type":"trade","ts":1775571354944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354944,"price":67905.9,"size":0.007,"notionalUsd":475.3413,"side":"buy","tradeId":"72dc8612-d409-50d4-ba69-9d0161aa1d90"}}
{"type":"trade","ts":1775571354944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354944,"price":67905.9,"size":0.007,"notionalUsd":475.3413,"side":"buy","tradeId":"adadfe43-5ae1-54fd-8959-505a2747552d"}}
{"type":"trade","ts":1775571354944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354944,"price":67905.9,"size":0.007,"notionalUsd":475.3413,"side":"buy","tradeId":"6c56e421-6457-50cd-9903-bd5269e83775"}}
{"type":"trade","ts":1775571354944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354944,"price":67905.9,"size":0.002,"notionalUsd":135.8118,"side":"buy","tradeId":"68b5312d-99c8-57f3-86d5-18d6abf26fed"}}
{"type":"trade","ts":1775571354948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354948,"price":67915.5,"size":0.013300000000000001,"notionalUsd":903.27615,"side":"buy","tradeId":"2486043039"}}
{"type":"trade","ts":1775571354944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354944,"price":67905.9,"size":0.002,"notionalUsd":135.8118,"side":"buy","tradeId":"d6b4befc-a6ca-58ca-aa24-c3a38067c38d"}}
{"type":"trade","ts":1775571354948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354948,"price":67915.6,"size":0.0003,"notionalUsd":20.37468,"side":"buy","tradeId":"2486043040"}}
{"type":"trade","ts":1775571354948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354948,"price":67915.7,"size":0.011899999999999999,"notionalUsd":808.1968299999999,"side":"buy","tradeId":"2486043042"}}
{"type":"trade","ts":1775571354944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354944,"price":67905.9,"size":0.007,"notionalUsd":475.3413,"side":"buy","tradeId":"04bd7cd9-4cba-5382-a0ce-dba39a8ae7da"}}
{"type":"trade","ts":1775571354861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354861,"price":67903.1,"size":0.035,"notionalUsd":2376.6085000000003,"side":"buy","tradeId":"7533720488"}}
{"type":"trade","ts":1775571354944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354944,"price":67906,"size":0.005,"notionalUsd":339.53000000000003,"side":"buy","tradeId":"64824dc4-dcc3-50eb-b4ed-55a0ccaba16d"}}
{"type":"trade","ts":1775571354944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354944,"price":67906,"size":0.003,"notionalUsd":203.71800000000002,"side":"buy","tradeId":"aeb25558-bfab-57ff-8c45-ecda1b6e85ac"}}
{"type":"trade","ts":1775571354862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354862,"price":67903.1,"size":0.585,"notionalUsd":39723.313500000004,"side":"buy","tradeId":"7533720489"}}
{"type":"trade","ts":1775571354944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354944,"price":67906,"size":0.005,"notionalUsd":339.53000000000003,"side":"buy","tradeId":"f7447f03-4c70-5b65-888e-64d62a8899a2"}}
{"type":"trade","ts":1775571354862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354862,"price":67903.1,"size":0.009,"notionalUsd":611.1279,"side":"buy","tradeId":"7533720490"}}
{"type":"trade","ts":1775571354945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354945,"price":67906,"size":0.002,"notionalUsd":135.812,"side":"buy","tradeId":"00b68f00-7b55-593f-b9d0-dba2e0b04242"}}
{"type":"trade","ts":1775571354863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354863,"price":67903.1,"size":0.004,"notionalUsd":271.61240000000004,"side":"buy","tradeId":"7533720491"}}
{"type":"trade","ts":1775571354945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354945,"price":67906,"size":0.007,"notionalUsd":475.342,"side":"buy","tradeId":"a000ce66-f509-56ff-9af9-f46a7356cc1d"}}
{"type":"trade","ts":1775571354945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354945,"price":67906,"size":0.004,"notionalUsd":271.624,"side":"buy","tradeId":"75576d77-aa34-581c-b6a4-d0fa8039adf9"}}
{"type":"trade","ts":1775571354864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354864,"price":67903.1,"size":0.032,"notionalUsd":2172.8992000000003,"side":"buy","tradeId":"7533720492"}}
{"type":"trade","ts":1775571354865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354865,"price":67903.1,"size":0.051,"notionalUsd":3463.0581,"side":"buy","tradeId":"7533720493"}}
{"type":"trade","ts":1775571354865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354865,"price":67903.1,"size":0.026,"notionalUsd":1765.4806,"side":"buy","tradeId":"7533720494"}}
{"type":"trade","ts":1775571354865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354865,"price":67903.1,"size":0.004,"notionalUsd":271.61240000000004,"side":"buy","tradeId":"7533720495"}}
{"type":"trade","ts":1775571354865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354865,"price":67903.1,"size":0.006,"notionalUsd":407.4186,"side":"buy","tradeId":"7533720496"}}
{"type":"trade","ts":1775571354865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354865,"price":67903.1,"size":0.003,"notionalUsd":203.7093,"side":"buy","tradeId":"7533720497"}}
{"type":"trade","ts":1775571354949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354949,"price":67915.8,"size":0.003,"notionalUsd":203.7474,"side":"buy","tradeId":"2486043043"}}
{"type":"trade","ts":1775571354865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354865,"price":67903.1,"size":0.004,"notionalUsd":271.61240000000004,"side":"buy","tradeId":"7533720498"}}
{"type":"trade","ts":1775571354949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354949,"price":67915.9,"size":0.0002,"notionalUsd":13.583179999999999,"side":"buy","tradeId":"2486043045"}}
{"type":"trade","ts":1775571354865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354865,"price":67903.1,"size":0.3,"notionalUsd":20370.93,"side":"buy","tradeId":"7533720499"}}
{"type":"trade","ts":1775571354949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354949,"price":67916,"size":0.0003,"notionalUsd":20.374799999999997,"side":"buy","tradeId":"2486043047"}}
{"type":"trade","ts":1775571354865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354865,"price":67903.1,"size":0.2,"notionalUsd":13580.620000000003,"side":"buy","tradeId":"7533720500"}}
{"type":"trade","ts":1775571354950,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571354950,"price":67942.6,"size":0.00364925,"notionalUsd":247.93953305000002,"side":"buy","tradeId":"988361392"}}
{"type":"trade","ts":1775571354945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354945,"price":67906,"size":0.007,"notionalUsd":475.342,"side":"buy","tradeId":"c23f355f-4973-576f-ba34-b9d81f3be969"}}
{"type":"trade","ts":1775571354865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354865,"price":67903.1,"size":0.004,"notionalUsd":271.61240000000004,"side":"buy","tradeId":"7533720501"}}
{"type":"trade","ts":1775571354949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354949,"price":67916.1,"size":0.0028000000000000004,"notionalUsd":190.16508000000005,"side":"buy","tradeId":"2486043049"}}
{"type":"trade","ts":1775571354945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354945,"price":67906,"size":0.003,"notionalUsd":203.71800000000002,"side":"buy","tradeId":"2624580a-fd50-51a0-a174-abb013ad0504"}}
{"type":"trade","ts":1775571354865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354865,"price":67903.1,"size":0.04,"notionalUsd":2716.1240000000003,"side":"buy","tradeId":"7533720502"}}
{"type":"trade","ts":1775571354949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354949,"price":67916.2,"size":0.0022,"notionalUsd":149.41564,"side":"buy","tradeId":"2486043050"}}
{"type":"trade","ts":1775571354946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354946,"price":67906,"size":0.007,"notionalUsd":475.342,"side":"buy","tradeId":"82a11fc5-9e8d-5d36-98bd-af565b401a9f"}}
{"type":"trade","ts":1775571354867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354867,"price":67903.3,"size":0.002,"notionalUsd":135.8066,"side":"buy","tradeId":"7533720503"}}
{"type":"trade","ts":1775571354949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354949,"price":67916.4,"size":0.0013000000000000002,"notionalUsd":88.29132,"side":"buy","tradeId":"2486043051"}}
{"type":"trade","ts":1775571354946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354946,"price":67906,"size":0.003,"notionalUsd":203.71800000000002,"side":"buy","tradeId":"cd4e9c6a-9a36-5b31-b13b-118b9214f972"}}
{"type":"trade","ts":1775571354867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354867,"price":67903.4,"size":0.002,"notionalUsd":135.80679999999998,"side":"buy","tradeId":"7533720504"}}
{"type":"trade","ts":1775571354949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354949,"price":67916.5,"size":0.0001,"notionalUsd":6.791650000000001,"side":"buy","tradeId":"2486043052"}}
{"type":"trade","ts":1775571354946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354946,"price":67906,"size":0.007,"notionalUsd":475.342,"side":"buy","tradeId":"424e4bb1-24bf-51e4-8ca1-d6516b23a3ef"}}
{"type":"trade","ts":1775571354951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571354951,"price":67943.3,"size":0.00001482,"notionalUsd":1.0069197060000001,"side":"buy","tradeId":"988361393"}}
{"type":"trade","ts":1775571354946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354946,"price":67906,"size":0.007,"notionalUsd":475.342,"side":"buy","tradeId":"5c6e903f-edc1-5176-a293-7c23bd063541"}}
{"type":"trade","ts":1775571354951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354951,"price":67916.6,"size":0.0098,"notionalUsd":665.58268,"side":"buy","tradeId":"2486043056"}}
{"type":"trade","ts":1775571354951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354951,"price":67916.7,"size":0.0054,"notionalUsd":366.75018,"side":"buy","tradeId":"2486043071"}}
{"type":"trade","ts":1775571354951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354951,"price":67916.8,"size":0.0001,"notionalUsd":6.79168,"side":"buy","tradeId":"2486043072"}}
{"type":"trade","ts":1775571354947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354947,"price":67906,"size":0.001,"notionalUsd":67.906,"side":"buy","tradeId":"e0007d15-762e-5398-b063-baaa4fb02719"}}
{"type":"trade","ts":1775571354951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354951,"price":67917,"size":0.0014000000000000002,"notionalUsd":95.08380000000001,"side":"buy","tradeId":"2486043076"}}
{"type":"trade","ts":1775571354951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354951,"price":67917.1,"size":0.0003,"notionalUsd":20.37513,"side":"buy","tradeId":"2486043078"}}
{"type":"trade","ts":1775571354951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354951,"price":67917.2,"size":0.001,"notionalUsd":67.9172,"side":"buy","tradeId":"2486043083"}}
{"type":"trade","ts":1775571354951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354951,"price":67917.3,"size":0.0006,"notionalUsd":40.75038,"side":"buy","tradeId":"2486043085"}}
{"type":"trade","ts":1775571354951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354951,"price":67917.4,"size":0.0001,"notionalUsd":6.79174,"side":"buy","tradeId":"2486043086"}}
{"type":"trade","ts":1775571354947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354947,"price":67906,"size":0.007,"notionalUsd":475.342,"side":"buy","tradeId":"25651bac-cd29-5d89-b808-39a1938d891e"}}
{"type":"trade","ts":1775571354947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354947,"price":67906,"size":0.001,"notionalUsd":67.906,"side":"buy","tradeId":"163cc970-fb1b-5156-96f2-baf43505bcb6"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67917.5,"size":0.0223,"notionalUsd":1514.56025,"side":"buy","tradeId":"2486043087"}}
{"type":"trade","ts":1775571354948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354948,"price":67906,"size":0.007,"notionalUsd":475.342,"side":"buy","tradeId":"fc6e6a14-376a-54be-a4f9-ddd2d894a37e"}}
{"type":"trade","ts":1775571354949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354949,"price":67906,"size":0.007,"notionalUsd":475.342,"side":"buy","tradeId":"2c82c8bb-df94-5d12-b82b-2a3beb0b8eec"}}
{"type":"trade","ts":1775571354949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354949,"price":67906,"size":0.007,"notionalUsd":475.342,"side":"buy","tradeId":"a08e62fa-085f-575c-a869-3ad74150d0b8"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67938.8,"size":0.003,"notionalUsd":203.81640000000002,"side":"buy","tradeId":"6193311162"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67938.8,"size":0.00008,"notionalUsd":5.435104000000001,"side":"buy","tradeId":"6193311163"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67938.8,"size":0.00008,"notionalUsd":5.435104000000001,"side":"buy","tradeId":"6193311164"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67938.8,"size":0.00008,"notionalUsd":5.435104000000001,"side":"buy","tradeId":"6193311165"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67938.8,"size":0.00008,"notionalUsd":5.435104000000001,"side":"buy","tradeId":"6193311166"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67938.8,"size":0.00008,"notionalUsd":5.435104000000001,"side":"buy","tradeId":"6193311167"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67938.8,"size":0.00008,"notionalUsd":5.435104000000001,"side":"buy","tradeId":"6193311168"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67938.8,"size":0.00008,"notionalUsd":5.435104000000001,"side":"buy","tradeId":"6193311169"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67938.8,"size":0.00008,"notionalUsd":5.435104000000001,"side":"buy","tradeId":"6193311170"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67938.8,"size":0.00008,"notionalUsd":5.435104000000001,"side":"buy","tradeId":"6193311171"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67938.8,"size":0.00008,"notionalUsd":5.435104000000001,"side":"buy","tradeId":"6193311172"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67938.8,"size":0.00008,"notionalUsd":5.435104000000001,"side":"buy","tradeId":"6193311173"}}
{"type":"trade","ts":1775571354951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354951,"price":67906,"size":0.001,"notionalUsd":67.906,"side":"buy","tradeId":"9d0ef719-ae85-53a3-988c-0bc0f99e7c81"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67938.8,"size":0.00008,"notionalUsd":5.435104000000001,"side":"buy","tradeId":"6193311174"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67938.93,"size":0.00008,"notionalUsd":5.4351144,"side":"buy","tradeId":"6193311175"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67938.94,"size":0.00008,"notionalUsd":5.4351152,"side":"buy","tradeId":"6193311176"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67939,"size":0.01588,"notionalUsd":1078.87132,"side":"buy","tradeId":"6193311177"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67939,"size":0.02612,"notionalUsd":1774.5666800000001,"side":"buy","tradeId":"6193311178"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67939.25,"size":0.00027,"notionalUsd":18.3435975,"side":"buy","tradeId":"6193311179"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67939.64,"size":0.00009,"notionalUsd":6.1145676,"side":"buy","tradeId":"6193311180"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67917.5,"size":0.0517,"notionalUsd":3511.33475,"side":"buy","tradeId":"2486043088"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67940,"size":0.00009,"notionalUsd":6.1146,"side":"buy","tradeId":"6193311181"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67917.7,"size":0.0001,"notionalUsd":6.79177,"side":"buy","tradeId":"2486043089"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67940,"size":0.0004,"notionalUsd":27.176000000000002,"side":"buy","tradeId":"6193311182"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67917.8,"size":0.0006,"notionalUsd":40.750679999999996,"side":"buy","tradeId":"2486043091"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67940,"size":0.0004,"notionalUsd":27.176000000000002,"side":"buy","tradeId":"6193311183"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67917.9,"size":0.0004,"notionalUsd":27.16716,"side":"buy","tradeId":"2486043093"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67940,"size":0.0004,"notionalUsd":27.176000000000002,"side":"buy","tradeId":"6193311184"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67918,"size":0.0002,"notionalUsd":13.5836,"side":"buy","tradeId":"2486043095"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67940.01,"size":0.00015,"notionalUsd":10.191001499999999,"side":"buy","tradeId":"6193311185"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67918.1,"size":0.0001,"notionalUsd":6.791810000000001,"side":"buy","tradeId":"2486043096"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67940.5,"size":0.003,"notionalUsd":203.82150000000001,"side":"buy","tradeId":"6193311186"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67918.4,"size":0.0001,"notionalUsd":6.79184,"side":"buy","tradeId":"2486043097"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67940.58,"size":0.00008,"notionalUsd":5.4352464000000005,"side":"buy","tradeId":"6193311187"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67918.5,"size":0.0005,"notionalUsd":33.95925,"side":"buy","tradeId":"2486043100"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67940.61,"size":0.00008,"notionalUsd":5.4352488,"side":"buy","tradeId":"6193311188"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67918.6,"size":0.0003,"notionalUsd":20.37558,"side":"buy","tradeId":"2486043102"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67940.99,"size":0.00892,"notionalUsd":606.0336308000001,"side":"buy","tradeId":"6193311189"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67918.7,"size":0.0002,"notionalUsd":13.58374,"side":"buy","tradeId":"2486043104"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67940.99,"size":0.04708,"notionalUsd":3198.6618092,"side":"buy","tradeId":"6193311190"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67918.8,"size":0.048,"notionalUsd":3260.1024,"side":"buy","tradeId":"2486043108"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67941,"size":0.026,"notionalUsd":1766.466,"side":"buy","tradeId":"6193311191"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67918.9,"size":0.0199,"notionalUsd":1351.58611,"side":"buy","tradeId":"2486043110"}}
{"type":"trade","ts":1775571354906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354906,"price":67941.02,"size":0.00692,"notionalUsd":470.15185840000004,"side":"buy","tradeId":"6193311192"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67919,"size":0.0068000000000000005,"notionalUsd":461.84920000000005,"side":"buy","tradeId":"2486043111"}}
{"type":"trade","ts":1775571354907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354907,"price":67941.02,"size":0.00308,"notionalUsd":209.2583416,"side":"buy","tradeId":"6193311193"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67919.2,"size":0.005200000000000001,"notionalUsd":353.17984,"side":"buy","tradeId":"2486043114"}}
{"type":"trade","ts":1775571354907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354907,"price":67941.03,"size":0.003,"notionalUsd":203.82309,"side":"buy","tradeId":"6193311194"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67919.3,"size":0.0091,"notionalUsd":618.06563,"side":"buy","tradeId":"2486043116"}}
{"type":"trade","ts":1775571354907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354907,"price":67941.12,"size":0.00357,"notionalUsd":242.54979839999996,"side":"buy","tradeId":"6193311195"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67919.5,"size":0.0285,"notionalUsd":1935.70575,"side":"buy","tradeId":"2486043122"}}
{"type":"trade","ts":1775571354907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354907,"price":67941.32,"size":0.00035,"notionalUsd":23.779462000000002,"side":"buy","tradeId":"6193311196"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67919.7,"size":0.0158,"notionalUsd":1073.13126,"side":"buy","tradeId":"2486043124"}}
{"type":"trade","ts":1775571354908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354908,"price":67941.32,"size":0.00009,"notionalUsd":6.114718800000001,"side":"buy","tradeId":"6193311197"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67919.8,"size":0.0004,"notionalUsd":27.167920000000002,"side":"buy","tradeId":"2486043128"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67919.9,"size":0.0003,"notionalUsd":20.375969999999995,"side":"buy","tradeId":"2486043129"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67920,"size":0.4902,"notionalUsd":33294.384,"side":"buy","tradeId":"2486043196"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67920.2,"size":0.0005,"notionalUsd":33.9601,"side":"buy","tradeId":"2486043197"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67920.3,"size":0.0092,"notionalUsd":624.86676,"side":"buy","tradeId":"2486043206"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67920.5,"size":0.0202,"notionalUsd":1371.9941,"side":"buy","tradeId":"2486043208"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67920.6,"size":0.0059,"notionalUsd":400.73154000000005,"side":"buy","tradeId":"2486043209"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67920.7,"size":0.0258,"notionalUsd":1752.35406,"side":"buy","tradeId":"2486043211"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67920.8,"size":0.0037,"notionalUsd":251.30696000000003,"side":"buy","tradeId":"2486043216"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67920.9,"size":0.0232,"notionalUsd":1575.7648799999997,"side":"buy","tradeId":"2486043218"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67921,"size":0.0017000000000000001,"notionalUsd":115.46570000000001,"side":"buy","tradeId":"2486043222"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67921.1,"size":0.12840000000000001,"notionalUsd":8721.069240000003,"side":"buy","tradeId":"2486043225"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67921.2,"size":0.0004,"notionalUsd":27.16848,"side":"buy","tradeId":"2486043226"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67921.3,"size":0.0026000000000000003,"notionalUsd":176.59538000000003,"side":"buy","tradeId":"2486043229"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67921.4,"size":0.0004,"notionalUsd":27.16856,"side":"buy","tradeId":"2486043230"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67921.5,"size":0.0001,"notionalUsd":6.79215,"side":"buy","tradeId":"2486043231"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67921.6,"size":0.0038,"notionalUsd":258.10208,"side":"buy","tradeId":"2486043233"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67921.7,"size":0.0005,"notionalUsd":33.96085,"side":"buy","tradeId":"2486043236"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67921.8,"size":0.0003,"notionalUsd":20.37654,"side":"buy","tradeId":"2486043239"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67921.9,"size":1.4785,"notionalUsd":100422.52914999999,"side":"buy","tradeId":"2486043241"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67922.1,"size":0.0073,"notionalUsd":495.83133000000004,"side":"buy","tradeId":"2486043242"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67922.2,"size":0.0001,"notionalUsd":6.79222,"side":"buy","tradeId":"2486043243"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67922.3,"size":0.0003,"notionalUsd":20.37669,"side":"buy","tradeId":"2486043244"}}
{"type":"trade","ts":1775571354953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354953,"price":67906,"size":0.009,"notionalUsd":611.154,"side":"buy","tradeId":"c7430f89-eb80-5439-b8b3-e0ea1c974663"}}
{"type":"trade","ts":1775571354953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354953,"price":67906.1,"size":0.001,"notionalUsd":67.90610000000001,"side":"buy","tradeId":"a5b1d6b8-8614-5167-a83c-a3ce8241eb99"}}
{"type":"trade","ts":1775571354953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354953,"price":67906.3,"size":0.001,"notionalUsd":67.9063,"side":"buy","tradeId":"bd6d6996-6471-5e25-8b88-77ce45521ee0"}}
{"type":"trade","ts":1775571354953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354953,"price":67906.4,"size":0.001,"notionalUsd":67.90639999999999,"side":"buy","tradeId":"6da35e63-fdc4-532e-bc79-e82591f2d577"}}
{"type":"trade","ts":1775571354953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354953,"price":67906.4,"size":0.013,"notionalUsd":882.7831999999999,"side":"buy","tradeId":"5ec7f03a-692f-5186-ad58-888c1066d8e0"}}
{"type":"trade","ts":1775571354953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354953,"price":67906.4,"size":0.04,"notionalUsd":2716.256,"side":"buy","tradeId":"3101755e-ae1b-574a-a0be-78b796c64671"}}
{"type":"trade","ts":1775571354953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354953,"price":67906.5,"size":0.01,"notionalUsd":679.065,"side":"buy","tradeId":"a49af923-5e46-56ac-a1e6-ffa3e9232f56"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67922.4,"size":0.0003,"notionalUsd":20.376719999999995,"side":"buy","tradeId":"2486043247"}}
{"type":"trade","ts":1775571354954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354954,"price":67906.5,"size":0.03,"notionalUsd":2037.195,"side":"buy","tradeId":"34b91410-6d9b-5a38-bb61-6a3d8946923d"}}
{"type":"trade","ts":1775571354954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354954,"price":67906.6,"size":0.001,"notionalUsd":67.90660000000001,"side":"buy","tradeId":"19c784df-3222-5143-ba2d-01a3a185edec"}}
{"type":"trade","ts":1775571354954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354954,"price":67906.6,"size":0.01,"notionalUsd":679.066,"side":"buy","tradeId":"a2a74e3c-4d65-5638-a7b1-90bea26b9c03"}}
{"type":"trade","ts":1775571354954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354954,"price":67907,"size":0.002,"notionalUsd":135.814,"side":"buy","tradeId":"541ad646-0fda-5660-80bb-3eb5024c0bc3"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67922.6,"size":0.0001,"notionalUsd":6.792260000000001,"side":"buy","tradeId":"2486043248"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67922.7,"size":0.0014000000000000002,"notionalUsd":95.09178000000001,"side":"buy","tradeId":"2486043250"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67922.9,"size":0.0003,"notionalUsd":20.376869999999997,"side":"buy","tradeId":"2486043251"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67923,"size":0.7131000000000001,"notionalUsd":48435.8913,"side":"buy","tradeId":"2486043254"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67923.1,"size":0.0129,"notionalUsd":876.2079900000001,"side":"buy","tradeId":"2486043261"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67923.3,"size":0.0003,"notionalUsd":20.37699,"side":"buy","tradeId":"2486043262"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67923.4,"size":0.0004,"notionalUsd":27.169359999999998,"side":"buy","tradeId":"2486043266"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67923.5,"size":0.0174,"notionalUsd":1181.8689,"side":"buy","tradeId":"2486043269"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67923.6,"size":0.0015,"notionalUsd":101.8854,"side":"buy","tradeId":"2486043271"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67923.7,"size":0.0101,"notionalUsd":686.02937,"side":"buy","tradeId":"2486043273"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67923.8,"size":0.0004,"notionalUsd":27.169520000000002,"side":"buy","tradeId":"2486043274"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67923.9,"size":0.0004,"notionalUsd":27.16956,"side":"buy","tradeId":"2486043276"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67924,"size":0.01,"notionalUsd":679.24,"side":"buy","tradeId":"2486043277"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67924.1,"size":1.0265,"notionalUsd":69724.08865,"side":"buy","tradeId":"2486043279"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67924.2,"size":0.0037,"notionalUsd":251.31954,"side":"buy","tradeId":"2486043283"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67924.3,"size":0.0006,"notionalUsd":40.75458,"side":"buy","tradeId":"2486043285"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67924.4,"size":0.0008,"notionalUsd":54.33952,"side":"buy","tradeId":"2486043286"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354952,"price":67924.5,"size":0.8085,"notionalUsd":54916.95825,"side":"buy","tradeId":"2486043290"}}
{"type":"trade","ts":1775571354956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571354956,"price":67944.9,"size":0.02009424,"notionalUsd":1365.3011273759998,"side":"buy","tradeId":"988361394"}}
{"type":"trade","ts":1775571354956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571354956,"price":67944.9,"size":0.02069424,"notionalUsd":1406.0680673759998,"side":"buy","tradeId":"988361395"}}
{"type":"trade","ts":1775571354956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571354956,"price":67944.9,"size":0.00314616,"notionalUsd":213.76552658399996,"side":"buy","tradeId":"988361396"}}
{"type":"trade","ts":1775571354955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354955,"price":67921.9,"size":0.0005,"notionalUsd":33.96095,"side":"buy","tradeId":"2486043291"}}
{"type":"trade","ts":1775571354956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571354956,"price":67944.9,"size":0.00114616,"notionalUsd":77.87572658399999,"side":"buy","tradeId":"988361397"}}
{"type":"trade","ts":1775571354957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571354957,"price":67944.9,"size":0.14927579,"notionalUsd":10142.528623970999,"side":"buy","tradeId":"988361398"}}
{"type":"trade","ts":1775571354956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354956,"price":67922,"size":0.0029,"notionalUsd":196.97379999999998,"side":"buy","tradeId":"2486043292"}}
{"type":"trade","ts":1775571354956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354956,"price":67922.8,"size":0.0001,"notionalUsd":6.792280000000001,"side":"buy","tradeId":"2486043293"}}
{"type":"trade","ts":1775571354958,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354958,"price":67924.7,"size":0.0001,"notionalUsd":6.79247,"side":"buy","tradeId":"2486043294"}}
{"type":"trade","ts":1775571354958,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354958,"price":67924.8,"size":0.0042,"notionalUsd":285.28416,"side":"buy","tradeId":"2486043296"}}
{"type":"trade","ts":1775571354961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354961,"price":67924.8,"size":0.0034999999999999996,"notionalUsd":237.7368,"side":"buy","tradeId":"2486043298"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67941.32,"size":0.00431,"notionalUsd":292.8270892,"side":"buy","tradeId":"6193311198"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67941.32,"size":0.00008,"notionalUsd":5.435305600000001,"side":"buy","tradeId":"6193311199"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67941.32,"size":0.00008,"notionalUsd":5.435305600000001,"side":"buy","tradeId":"6193311200"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67941.32,"size":0.00008,"notionalUsd":5.435305600000001,"side":"buy","tradeId":"6193311201"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67941.32,"size":0.00008,"notionalUsd":5.435305600000001,"side":"buy","tradeId":"6193311202"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67941.32,"size":0.00008,"notionalUsd":5.435305600000001,"side":"buy","tradeId":"6193311203"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67941.32,"size":0.00008,"notionalUsd":5.435305600000001,"side":"buy","tradeId":"6193311204"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67941.32,"size":0.00008,"notionalUsd":5.435305600000001,"side":"buy","tradeId":"6193311205"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67941.32,"size":0.00008,"notionalUsd":5.435305600000001,"side":"buy","tradeId":"6193311206"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67941.32,"size":0.00008,"notionalUsd":5.435305600000001,"side":"buy","tradeId":"6193311207"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67941.32,"size":0.00008,"notionalUsd":5.435305600000001,"side":"buy","tradeId":"6193311208"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67941.32,"size":0.00008,"notionalUsd":5.435305600000001,"side":"buy","tradeId":"6193311209"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67941.32,"size":0.00008,"notionalUsd":5.435305600000001,"side":"buy","tradeId":"6193311210"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67941.32,"size":0.00008,"notionalUsd":5.435305600000001,"side":"buy","tradeId":"6193311211"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67941.43,"size":0.00588,"notionalUsd":399.4956083999999,"side":"buy","tradeId":"6193311212"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67941.75,"size":0.032,"notionalUsd":2174.136,"side":"buy","tradeId":"6193311213"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67942,"size":0.0004,"notionalUsd":27.1768,"side":"buy","tradeId":"6193311214"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67942,"size":0.0004,"notionalUsd":27.1768,"side":"buy","tradeId":"6193311215"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67942,"size":0.0004,"notionalUsd":27.1768,"side":"buy","tradeId":"6193311216"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67942.2,"size":0.003,"notionalUsd":203.82659999999998,"side":"buy","tradeId":"6193311217"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193311218"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67942.28,"size":0.00238,"notionalUsd":161.7026264,"side":"buy","tradeId":"6193311219"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67942.38,"size":0.00008,"notionalUsd":5.435390400000001,"side":"buy","tradeId":"6193311220"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67942.38,"size":0.00008,"notionalUsd":5.435390400000001,"side":"buy","tradeId":"6193311221"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67942.38,"size":0.00008,"notionalUsd":5.435390400000001,"side":"buy","tradeId":"6193311222"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67942.38,"size":0.00008,"notionalUsd":5.435390400000001,"side":"buy","tradeId":"6193311223"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67942.38,"size":0.00008,"notionalUsd":5.435390400000001,"side":"buy","tradeId":"6193311224"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67942.4,"size":0.00009,"notionalUsd":6.114816,"side":"buy","tradeId":"6193311225"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67942.48,"size":0.00015,"notionalUsd":10.191371999999998,"side":"buy","tradeId":"6193311226"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67942.56,"size":0.00009,"notionalUsd":6.1148304,"side":"buy","tradeId":"6193311227"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354913,"price":67942.7,"size":0.00091,"notionalUsd":61.827856999999995,"side":"buy","tradeId":"6193311228"}}
{"type":"trade","ts":1775571354961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354961,"price":67907.3,"size":0.007,"notionalUsd":475.35110000000003,"side":"buy","tradeId":"cb38fe72-9261-58cc-827a-1b3b06246812"}}
{"type":"trade","ts":1775571354872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354872,"price":67903.5,"size":0.022,"notionalUsd":1493.877,"side":"buy","tradeId":"7533720505"}}
{"type":"trade","ts":1775571354872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354872,"price":67903.5,"size":0.007,"notionalUsd":475.3245,"side":"buy","tradeId":"7533720506"}}
{"type":"trade","ts":1775571354872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354872,"price":67903.5,"size":0.012,"notionalUsd":814.842,"side":"buy","tradeId":"7533720507"}}
{"type":"trade","ts":1775571354965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354965,"price":67907.3,"size":0.001,"notionalUsd":67.9073,"side":"buy","tradeId":"c247487d-fead-527f-b446-bd18fe851558"}}
{"type":"trade","ts":1775571354966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354966,"price":67907.3,"size":0.014,"notionalUsd":950.7022000000001,"side":"buy","tradeId":"cd719981-6223-55e8-8b0d-0dfde43d9575"}}
{"type":"trade","ts":1775571354966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354966,"price":67907.3,"size":0.001,"notionalUsd":67.9073,"side":"buy","tradeId":"a930ae60-4c02-5e68-b16b-bf5917c38363"}}
{"type":"trade","ts":1775571354966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354966,"price":67907.4,"size":0.01,"notionalUsd":679.074,"side":"buy","tradeId":"5dbe9743-38e1-51c8-b774-d387c13759f1"}}
{"type":"trade","ts":1775571354966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354966,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"buy","tradeId":"3f24c1ab-3350-57fa-911c-302f65079161"}}
{"type":"trade","ts":1775571354966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354966,"price":67907.9,"size":0.066,"notionalUsd":4481.9214,"side":"buy","tradeId":"930503e8-2536-50a3-bd37-35f76166232f"}}
{"type":"trade","ts":1775571354966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354966,"price":67908,"size":0.001,"notionalUsd":67.908,"side":"buy","tradeId":"78b8f512-3e43-5dae-b555-eed9d4fca0d3"}}
{"type":"trade","ts":1775571354966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354966,"price":67908.1,"size":0.001,"notionalUsd":67.9081,"side":"buy","tradeId":"00d813c2-ddc6-53e7-a993-2dbea57460b2"}}
{"type":"trade","ts":1775571354966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354966,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"buy","tradeId":"11e15c06-3257-59d8-b001-a917990a8b33"}}
{"type":"trade","ts":1775571354966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354966,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"buy","tradeId":"c9076130-6e5b-5e85-8f8a-ed2fdac591e3"}}
{"type":"trade","ts":1775571354966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354966,"price":67908.4,"size":0.004,"notionalUsd":271.6336,"side":"buy","tradeId":"4930e23d-6b43-502d-a40f-9abd29644498"}}
{"type":"trade","ts":1775571354966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354966,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"buy","tradeId":"37c3d620-b09e-5415-bfef-d2f0bfe26ebc"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67908.4,"size":0.007,"notionalUsd":475.3588,"side":"buy","tradeId":"adcff0f7-590b-5aa0-bd9f-31390b82c316"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"buy","tradeId":"5d4590b1-891f-5969-bcca-f63369d03678"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"buy","tradeId":"c6dedcaa-be75-5847-9838-413f8b3e1dc5"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67909,"size":0.001,"notionalUsd":67.909,"side":"buy","tradeId":"5e746d31-3de8-5a77-bdc9-f96fa1cb7d9b"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67909.1,"size":0.001,"notionalUsd":67.90910000000001,"side":"buy","tradeId":"7ec3947b-a732-556f-8582-d7ea8a4e5919"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67909.3,"size":0.001,"notionalUsd":67.9093,"side":"buy","tradeId":"c2e09b2f-907f-5b84-b2db-e05743e5ab6d"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67909.4,"size":0.001,"notionalUsd":67.90939999999999,"side":"buy","tradeId":"55e48ebc-8c8e-51f9-aa1e-52b4e52edf83"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67909.6,"size":0.001,"notionalUsd":67.90960000000001,"side":"buy","tradeId":"b2d99147-bb42-5b6b-8c82-6b075d140e8a"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67909.9,"size":0.001,"notionalUsd":67.9099,"side":"buy","tradeId":"0f6f5531-668b-547d-8f24-3579b863db7d"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67910,"size":0.005,"notionalUsd":339.55,"side":"buy","tradeId":"9034ad76-148e-5f30-b5b5-6fa1deb1cc94"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67910,"size":0.005,"notionalUsd":339.55,"side":"buy","tradeId":"ab710da2-4107-52ae-823b-607bfae4646a"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"a3888fc4-1888-5a3e-acd8-ba9cdc16dca9"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67910.1,"size":0.001,"notionalUsd":67.91010000000001,"side":"buy","tradeId":"09209b40-a1d3-57b8-beef-c660790c0078"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67910.2,"size":0.001,"notionalUsd":67.9102,"side":"buy","tradeId":"95ba9b3d-6570-51f7-83b7-526592d636a5"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"buy","tradeId":"f973dac1-83c1-5e55-8d9f-10dbbca04645"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67910.5,"size":0.001,"notionalUsd":67.9105,"side":"buy","tradeId":"5f2cadce-8718-5e99-8dd1-806e10ba78ba"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67911,"size":0.001,"notionalUsd":67.911,"side":"buy","tradeId":"8bf86568-a7e9-5f87-ab85-1950803164ea"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67911,"size":0.001,"notionalUsd":67.911,"side":"buy","tradeId":"4337cdba-e82f-559b-be35-bda1f9c707b1"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67911,"size":0.001,"notionalUsd":67.911,"side":"buy","tradeId":"b81901d0-0676-5bbc-956c-856178e2966e"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67911.1,"size":0.001,"notionalUsd":67.9111,"side":"buy","tradeId":"ef13b277-8558-5305-b4bc-99a9e3bc70ae"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67911.1,"size":0.004,"notionalUsd":271.6444,"side":"buy","tradeId":"d0ff0ee5-ad1e-5746-8684-a8b22b216610"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67911.1,"size":0.001,"notionalUsd":67.9111,"side":"buy","tradeId":"74cf9d58-0d98-523c-933c-aeee6cc247be"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67911.1,"size":0.007,"notionalUsd":475.37770000000006,"side":"buy","tradeId":"1b5f6092-68ec-5c78-9b38-3a62bbf240d3"}}
{"type":"trade","ts":1775571354967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354967,"price":67911.1,"size":0.001,"notionalUsd":67.9111,"side":"buy","tradeId":"1370284f-4156-50a1-9221-6766cc9f57fd"}}
{"type":"trade","ts":1775571354968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354968,"price":67911.1,"size":0.001,"notionalUsd":67.9111,"side":"buy","tradeId":"5dbfad80-f94b-5fc7-9e04-bc994dfd4702"}}
{"type":"trade","ts":1775571354968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354968,"price":67911.1,"size":0.003,"notionalUsd":203.7333,"side":"buy","tradeId":"efb7c44b-43e0-5584-bc3d-b8076e3e4757"}}
{"type":"trade","ts":1775571354968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354968,"price":67911.1,"size":0.004,"notionalUsd":271.6444,"side":"buy","tradeId":"f05e493b-cc0b-5a73-91a7-a5caf01044ff"}}
{"type":"trade","ts":1775571354968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354968,"price":67911.1,"size":0.001,"notionalUsd":67.9111,"side":"buy","tradeId":"cd433099-3f48-56e2-a263-53ac1c199147"}}
{"type":"trade","ts":1775571354968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354968,"price":67911.1,"size":0.001,"notionalUsd":67.9111,"side":"buy","tradeId":"cbc775ea-1424-5e36-9cce-219e302eb8d8"}}
{"type":"trade","ts":1775571354968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354968,"price":67911.1,"size":0.007,"notionalUsd":475.37770000000006,"side":"buy","tradeId":"c9cb3226-2066-5f81-bb59-d369880b3173"}}
{"type":"trade","ts":1775571354969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354969,"price":67911.1,"size":0.007,"notionalUsd":475.37770000000006,"side":"buy","tradeId":"e93230a9-768c-5802-b904-ea0262abca3d"}}
{"type":"trade","ts":1775571354969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354969,"price":67911.1,"size":0.001,"notionalUsd":67.9111,"side":"buy","tradeId":"d98eaf9d-11b9-5a9e-a832-d32e30ef1b30"}}
{"type":"trade","ts":1775571354969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354969,"price":67911.1,"size":0.005,"notionalUsd":339.55550000000005,"side":"buy","tradeId":"94e91bc8-2611-5cb8-800b-e4dcda920b69"}}
{"type":"trade","ts":1775571354969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354969,"price":67911.1,"size":0.002,"notionalUsd":135.8222,"side":"buy","tradeId":"6667005c-e0e7-5dd5-98da-e860828bdf4d"}}
{"type":"trade","ts":1775571354970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354970,"price":67911.1,"size":0.007,"notionalUsd":475.37770000000006,"side":"buy","tradeId":"7bcfcdf7-c561-5780-a40f-a8794a973afc"}}
{"type":"trade","ts":1775571354970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354970,"price":67911.1,"size":0.004,"notionalUsd":271.6444,"side":"buy","tradeId":"2ed428bf-4cb9-58cb-8055-58431d9deaad"}}
{"type":"trade","ts":1775571354970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354970,"price":67911.1,"size":0.003,"notionalUsd":203.7333,"side":"buy","tradeId":"c2904894-2b94-5b9c-bb29-af99bbd5f97d"}}
{"type":"trade","ts":1775571354970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354970,"price":67911.1,"size":0.001,"notionalUsd":67.9111,"side":"buy","tradeId":"802cfeb6-540d-504e-8e10-8283be39fd1a"}}
{"type":"trade","ts":1775571354971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354971,"price":67911.1,"size":0.007,"notionalUsd":475.37770000000006,"side":"buy","tradeId":"0516b0bb-e048-5a4a-88fb-4518fa6b5819"}}
{"type":"trade","ts":1775571354971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354971,"price":67911.1,"size":0.002,"notionalUsd":135.8222,"side":"buy","tradeId":"7775ea65-c2aa-59b1-9b02-58aca365ead3"}}
{"type":"trade","ts":1775571354971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354971,"price":67911.1,"size":0.003,"notionalUsd":203.7333,"side":"buy","tradeId":"e190b2ae-a7b6-59a1-a327-dab1ca6bc494"}}
{"type":"trade","ts":1775571354972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354972,"price":67911.1,"size":0.007,"notionalUsd":475.37770000000006,"side":"buy","tradeId":"034c70b8-76cb-50c7-b240-43b252267ad5"}}
{"type":"trade","ts":1775571354972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354972,"price":67911.1,"size":0.003,"notionalUsd":203.7333,"side":"buy","tradeId":"318b660f-e8e2-5f66-9ab3-06d4c2702fc5"}}
{"type":"trade","ts":1775571354972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354972,"price":67911.1,"size":0.004,"notionalUsd":271.6444,"side":"buy","tradeId":"6e1f0eda-cab6-5da4-abfa-151a89d89888"}}
{"type":"trade","ts":1775571354972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354972,"price":67911.1,"size":0.007,"notionalUsd":475.37770000000006,"side":"buy","tradeId":"82bc85f9-3bdc-5830-b73b-7d9abec3ba89"}}
{"type":"trade","ts":1775571354973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354973,"price":67911.1,"size":0.002,"notionalUsd":135.8222,"side":"buy","tradeId":"aa7ea017-d62a-5430-a69d-07eddbd6dcca"}}
{"type":"trade","ts":1775571354973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354973,"price":67911.1,"size":0.005,"notionalUsd":339.55550000000005,"side":"buy","tradeId":"b8129f16-2b37-510b-a64c-e51dc87ff255"}}
{"type":"trade","ts":1775571354973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354973,"price":67911.1,"size":0.002,"notionalUsd":135.8222,"side":"buy","tradeId":"8ec7bc73-2bc9-50c0-a67b-ba9cebdcefff"}}
{"type":"trade","ts":1775571354974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354974,"price":67911.1,"size":0.006,"notionalUsd":407.4666,"side":"buy","tradeId":"2339ae35-651d-59e0-8180-4829cf63d33f"}}
{"type":"trade","ts":1775571354974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354974,"price":67911.1,"size":0.001,"notionalUsd":67.9111,"side":"buy","tradeId":"82e1f2e8-45d7-5c46-827c-5ad6a12e7d35"}}
{"type":"trade","ts":1775571354975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354975,"price":67911.1,"size":0.012,"notionalUsd":814.9332,"side":"buy","tradeId":"feb01514-6870-59a0-bf98-fc353872a19d"}}
{"type":"trade","ts":1775571354975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354975,"price":67911.1,"size":0.013,"notionalUsd":882.8443000000001,"side":"buy","tradeId":"0075f279-e82b-5ee5-b73e-469bfcc3f5f2"}}
{"type":"trade","ts":1775571354975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354975,"price":67911.1,"size":0.013,"notionalUsd":882.8443000000001,"side":"buy","tradeId":"3c750e0e-5bb0-5d91-9ea7-468a3bd04a42"}}
{"type":"trade","ts":1775571354975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354975,"price":67911.1,"size":0.013,"notionalUsd":882.8443000000001,"side":"buy","tradeId":"d49cb9de-8a3d-5cc6-8944-4f19f060652f"}}
{"type":"trade","ts":1775571354975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354975,"price":67911.1,"size":0.001,"notionalUsd":67.9111,"side":"buy","tradeId":"b0704aad-9942-5f9a-9582-11dbd292b48e"}}
{"type":"trade","ts":1775571354975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354975,"price":67911.2,"size":0.001,"notionalUsd":67.9112,"side":"buy","tradeId":"bfe6276d-4e16-5deb-834c-f536d821ce56"}}
{"type":"trade","ts":1775571354975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354975,"price":67911.4,"size":0.002,"notionalUsd":135.8228,"side":"buy","tradeId":"be6ca78d-edcb-50b7-9e3e-6c566f997da8"}}
{"type":"trade","ts":1775571354975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354975,"price":67911.7,"size":0.001,"notionalUsd":67.9117,"side":"buy","tradeId":"5ef7956e-797b-5b75-b577-22a006e030e2"}}
{"type":"trade","ts":1775571354975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354975,"price":67911.7,"size":0.002,"notionalUsd":135.8234,"side":"buy","tradeId":"f8b30daa-238c-5f05-b457-4b1ec54f7726"}}
{"type":"trade","ts":1775571354975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354975,"price":67911.8,"size":0.023,"notionalUsd":1561.9714000000001,"side":"buy","tradeId":"3d7d2c4a-6296-5810-af4c-308f78cd131c"}}
{"type":"trade","ts":1775571354987,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354987,"price":67932.52,"size":1.3e-7,"notionalUsd":0.0088312276,"side":"buy","tradeId":"995405612"}}
{"type":"trade","ts":1775571354987,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354987,"price":67933.31,"size":1.3e-7,"notionalUsd":0.008831330299999999,"side":"buy","tradeId":"995405613"}}
{"type":"trade","ts":1775571354978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354978,"price":67911.8,"size":0.001,"notionalUsd":67.9118,"side":"buy","tradeId":"3225487c-a6d1-590b-b73f-c21418632e60"}}
{"type":"trade","ts":1775571354987,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354987,"price":67933.43,"size":0.0037057,"notionalUsd":251.74091155099998,"side":"buy","tradeId":"995405614"}}
{"type":"trade","ts":1775571354987,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354987,"price":67934.07,"size":1.3e-7,"notionalUsd":0.008831429100000001,"side":"buy","tradeId":"995405615"}}
{"type":"trade","ts":1775571354987,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354987,"price":67934.07,"size":1.3e-7,"notionalUsd":0.008831429100000001,"side":"buy","tradeId":"995405616"}}
{"type":"trade","ts":1775571354987,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354987,"price":67934.07,"size":1.3e-7,"notionalUsd":0.008831429100000001,"side":"buy","tradeId":"995405617"}}
{"type":"trade","ts":1775571354987,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354987,"price":67934.07,"size":1.3e-7,"notionalUsd":0.008831429100000001,"side":"buy","tradeId":"995405618"}}
{"type":"trade","ts":1775571354987,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354987,"price":67934.07,"size":1.3e-7,"notionalUsd":0.008831429100000001,"side":"buy","tradeId":"995405619"}}
{"type":"trade","ts":1775571354987,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354987,"price":67934.07,"size":1.3e-7,"notionalUsd":0.008831429100000001,"side":"buy","tradeId":"995405620"}}
{"type":"trade","ts":1775571354987,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354987,"price":67934.08,"size":1.3e-7,"notionalUsd":0.0088314304,"side":"buy","tradeId":"995405621"}}
{"type":"trade","ts":1775571354987,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354987,"price":67934.36,"size":0.21774235,"notionalUsd":14792.187192146,"side":"buy","tradeId":"995405622"}}
{"type":"trade","ts":1775571354988,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354988,"price":67934.36,"size":0.01615615,"notionalUsd":1097.5577103140001,"side":"buy","tradeId":"995405623"}}
{"type":"trade","ts":1775571354989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354989,"price":67934.36,"size":0.00854896,"notionalUsd":580.7681262656,"side":"buy","tradeId":"995405624"}}
{"type":"trade","ts":1775571354990,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354990,"price":67934.36,"size":0.07730652,"notionalUsd":5251.768960027201,"side":"buy","tradeId":"995405625"}}
{"type":"trade","ts":1775571354990,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354990,"price":67934.36,"size":0.00184896,"notionalUsd":125.6079142656,"side":"buy","tradeId":"995405626"}}
{"type":"trade","ts":1775571354992,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354992,"price":67934.36,"size":0.06193301,"notionalUsd":4207.3793972236,"side":"buy","tradeId":"995405627"}}
{"type":"trade","ts":1775571354993,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571354993,"price":67934.36,"size":0.02846405,"notionalUsd":1933.6870197580001,"side":"buy","tradeId":"995405628"}}
{"type":"trade","ts":1775571354940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354940,"price":67942.7,"size":0.00027,"notionalUsd":18.344528999999998,"side":"buy","tradeId":"6193311229"}}
{"type":"trade","ts":1775571354940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354940,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"buy","tradeId":"6193311230"}}
{"type":"trade","ts":1775571354940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354940,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"buy","tradeId":"6193311231"}}
{"type":"trade","ts":1775571354940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354940,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"buy","tradeId":"6193311232"}}
{"type":"trade","ts":1775571354940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354940,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"buy","tradeId":"6193311233"}}
{"type":"trade","ts":1775571354940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354940,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"buy","tradeId":"6193311234"}}
{"type":"trade","ts":1775571354940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354940,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"buy","tradeId":"6193311235"}}
{"type":"trade","ts":1775571354940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354940,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"buy","tradeId":"6193311236"}}
{"type":"trade","ts":1775571354940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354940,"price":67942.7,"size":0.00016,"notionalUsd":10.870832,"side":"buy","tradeId":"6193311237"}}
{"type":"trade","ts":1775571354940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354940,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"buy","tradeId":"6193311238"}}
{"type":"trade","ts":1775571354940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354940,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"buy","tradeId":"6193311239"}}
{"type":"trade","ts":1775571354940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354940,"price":67942.92,"size":0.00462,"notionalUsd":313.8962904,"side":"buy","tradeId":"6193311240"}}
{"type":"trade","ts":1775571354940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354940,"price":67942.92,"size":0.00008,"notionalUsd":5.4354336000000005,"side":"buy","tradeId":"6193311241"}}
{"type":"trade","ts":1775571354940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354940,"price":67942.93,"size":0.00814,"notionalUsd":553.0554501999999,"side":"buy","tradeId":"6193311242"}}
{"type":"trade","ts":1775571354940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354940,"price":67943.6,"size":0.00001,"notionalUsd":0.6794360000000002,"side":"buy","tradeId":"6193311243"}}
{"type":"trade","ts":1775571354989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354989,"price":67911.8,"size":0.001,"notionalUsd":67.9118,"side":"buy","tradeId":"90c48fd2-0f0c-507d-9c13-5849622d1277"}}
{"type":"trade","ts":1775571354990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354990,"price":67911.8,"size":0.001,"notionalUsd":67.9118,"side":"buy","tradeId":"e79af6e8-da18-5632-9433-f28e83b99d37"}}
{"type":"trade","ts":1775571354992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354992,"price":67911.8,"size":0.02,"notionalUsd":1358.236,"side":"buy","tradeId":"e1fe4c74-611e-5b73-b30b-1e768f1be44b"}}
{"type":"trade","ts":1775571354993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354993,"price":67911.8,"size":0.002,"notionalUsd":135.8236,"side":"buy","tradeId":"7792bcc3-28ff-5ab0-b884-50daa532b30d"}}
{"type":"trade","ts":1775571354993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354993,"price":67911.8,"size":0.001,"notionalUsd":67.9118,"side":"buy","tradeId":"dd839fa0-ad1f-564c-a305-ff8b10f15034"}}
{"type":"trade","ts":1775571354996,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354996,"price":67911.8,"size":0.001,"notionalUsd":67.9118,"side":"buy","tradeId":"f6eeaf88-87ea-569e-a107-60dc7181512b"}}
{"type":"trade","ts":1775571354998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354998,"price":67911.8,"size":0.014,"notionalUsd":950.7652,"side":"buy","tradeId":"def6f7fc-6793-532f-b763-da9ecc92212e"}}
{"type":"trade","ts":1775571354998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354998,"price":67911.8,"size":0.001,"notionalUsd":67.9118,"side":"buy","tradeId":"ceb5fa8c-430a-5bb0-9f09-d721de7457d2"}}
{"type":"trade","ts":1775571354998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354998,"price":67912,"size":0.004,"notionalUsd":271.648,"side":"buy","tradeId":"de7bcbef-7f80-544e-9f42-fdca628a5d05"}}
{"type":"trade","ts":1775571354998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354998,"price":67912.1,"size":0.001,"notionalUsd":67.91210000000001,"side":"buy","tradeId":"5dc3c3be-d87e-53a8-adc5-0c648d03e12e"}}
{"type":"trade","ts":1775571354998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354998,"price":67912.4,"size":0.001,"notionalUsd":67.91239999999999,"side":"buy","tradeId":"67ab07f3-f040-5d0a-b657-78d431edfe26"}}
{"type":"trade","ts":1775571354998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354998,"price":67912.6,"size":0.001,"notionalUsd":67.91260000000001,"side":"buy","tradeId":"6c47faca-cc26-50b3-bfb7-994918f8b1ee"}}
{"type":"trade","ts":1775571355000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355000,"price":67913,"size":0.001,"notionalUsd":67.913,"side":"buy","tradeId":"ce38f7d3-6c73-5a57-9811-fa8ce7f4e7c8"}}
{"type":"trade","ts":1775571354964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354964,"price":67942.93,"size":0.00022,"notionalUsd":14.947444599999999,"side":"sell","tradeId":"6193311244"}}
{"type":"trade","ts":1775571354964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354964,"price":67942.93,"size":0.00001,"notionalUsd":0.6794293,"side":"sell","tradeId":"6193311245"}}
{"type":"trade","ts":1775571355007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355007,"price":67913.4,"size":0.001,"notionalUsd":67.9134,"side":"buy","tradeId":"55c045b7-5615-5c8b-bae4-aa95c7362a03"}}
{"type":"trade","ts":1775571355001,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355001,"price":67934.54,"size":1.3e-7,"notionalUsd":0.008831490199999998,"side":"buy","tradeId":"995405629"}}
{"type":"trade","ts":1775571355001,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355001,"price":67935.08,"size":0.00741141,"notionalUsd":503.49473126280003,"side":"buy","tradeId":"995405630"}}
{"type":"trade","ts":1775571355003,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355003,"price":67935.26,"size":1.3e-7,"notionalUsd":0.008831583799999999,"side":"buy","tradeId":"995405631"}}
{"type":"trade","ts":1775571355003,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355003,"price":67935.26,"size":1.3e-7,"notionalUsd":0.008831583799999999,"side":"buy","tradeId":"995405632"}}
{"type":"trade","ts":1775571355003,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355003,"price":67935.45,"size":1.3e-7,"notionalUsd":0.0088316085,"side":"buy","tradeId":"995405633"}}
{"type":"trade","ts":1775571355003,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355003,"price":67935.6,"size":0.000017,"notionalUsd":1.1549052000000002,"side":"buy","tradeId":"995405634"}}
{"type":"trade","ts":1775571355005,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355005,"price":67935.69,"size":1.3e-7,"notionalUsd":0.0088316397,"side":"buy","tradeId":"995405635"}}
{"type":"trade","ts":1775571355009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355009,"price":67914,"size":0.001,"notionalUsd":67.914,"side":"buy","tradeId":"c181db73-4942-5792-972c-5226ba3cbe02"}}
{"type":"trade","ts":1775571355009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355009,"price":67914,"size":0.001,"notionalUsd":67.914,"side":"buy","tradeId":"eb9a44e0-c686-5ce6-a397-65906bc71937"}}
{"type":"trade","ts":1775571355010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355010,"price":67914.3,"size":0.001,"notionalUsd":67.9143,"side":"buy","tradeId":"6615b5ce-c250-5ce2-87ed-1b5a5066eb7d"}}
{"type":"trade","ts":1775571355011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355011,"price":67914.4,"size":0.001,"notionalUsd":67.9144,"side":"buy","tradeId":"7ca0d861-03f9-5b98-9f88-c0e6b94a941b"}}
{"type":"trade","ts":1775571355011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355011,"price":67914.4,"size":0.001,"notionalUsd":67.9144,"side":"buy","tradeId":"d2b525b7-7845-510d-afdc-8d5f3e12987d"}}
{"type":"trade","ts":1775571355012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355012,"price":67914.4,"size":0.001,"notionalUsd":67.9144,"side":"buy","tradeId":"0940b905-9377-504c-8118-3ef6bc55db97"}}
{"type":"trade","ts":1775571355012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355012,"price":67914.4,"size":0.002,"notionalUsd":135.8288,"side":"buy","tradeId":"4178ce08-dfbe-5868-a409-138fddef7024"}}
{"type":"trade","ts":1775571355012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355012,"price":67914.4,"size":0.001,"notionalUsd":67.9144,"side":"buy","tradeId":"605bc011-73dc-5008-88b9-b7afbcf15cd4"}}
{"type":"trade","ts":1775571355012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355012,"price":67915.2,"size":0.002,"notionalUsd":135.8304,"side":"buy","tradeId":"47f10b38-a8b2-55c1-807d-c2ffa1646a51"}}
{"type":"trade","ts":1775571355012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355012,"price":67915.5,"size":0.001,"notionalUsd":67.9155,"side":"buy","tradeId":"24c1627e-282a-55f9-bda6-e88dd735a1cf"}}
{"type":"trade","ts":1775571355012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355012,"price":67915.6,"size":0.001,"notionalUsd":67.91560000000001,"side":"buy","tradeId":"762ccfa9-d775-5bdc-9773-172165454502"}}
{"type":"trade","ts":1775571355012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355012,"price":67915.8,"size":0.003,"notionalUsd":203.7474,"side":"buy","tradeId":"207708af-f480-5c3e-9a7f-c1b8b3c033c4"}}
{"type":"trade","ts":1775571355012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355012,"price":67915.8,"size":0.012,"notionalUsd":814.9896,"side":"buy","tradeId":"0b0605d7-01d2-5bb2-a918-a66faa6cc8b2"}}
{"type":"trade","ts":1775571354974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354974,"price":67943.01,"size":0.00015,"notionalUsd":10.191451499999998,"side":"buy","tradeId":"6193311246"}}
{"type":"trade","ts":1775571354974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354974,"price":67943.01,"size":0.00015,"notionalUsd":10.191451499999998,"side":"buy","tradeId":"6193311247"}}
{"type":"trade","ts":1775571355013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355013,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"buy","tradeId":"83c26bbe-2fa3-5e40-9e07-8d31899cfce2"}}
{"type":"trade","ts":1775571355013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355013,"price":67915.8,"size":0.043,"notionalUsd":2920.3794,"side":"buy","tradeId":"e1d2a226-18c1-5df5-8944-34a0aa911884"}}
{"type":"trade","ts":1775571354977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354977,"price":67943.01,"size":0.0015,"notionalUsd":101.914515,"side":"buy","tradeId":"6193311248"}}
{"type":"trade","ts":1775571355017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355017,"price":67935.93,"size":1.3e-7,"notionalUsd":0.0088316709,"side":"buy","tradeId":"995405636"}}
{"type":"trade","ts":1775571355017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355017,"price":67936.01,"size":1.3e-7,"notionalUsd":0.0088316813,"side":"buy","tradeId":"995405637"}}
{"type":"trade","ts":1775571355017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355017,"price":67936.33,"size":1.3e-7,"notionalUsd":0.0088317229,"side":"buy","tradeId":"995405638"}}
{"type":"trade","ts":1775571355017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355017,"price":67936.7,"size":1.3e-7,"notionalUsd":0.008831771,"side":"buy","tradeId":"995405639"}}
{"type":"trade","ts":1775571355017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355017,"price":67936.81,"size":1.3e-7,"notionalUsd":0.0088317853,"side":"buy","tradeId":"995405640"}}
{"type":"trade","ts":1775571355017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355017,"price":67936.81,"size":1.3e-7,"notionalUsd":0.0088317853,"side":"buy","tradeId":"995405641"}}
{"type":"trade","ts":1775571355017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355017,"price":67936.95,"size":1.3e-7,"notionalUsd":0.008831803499999999,"side":"buy","tradeId":"995405642"}}
{"type":"trade","ts":1775571355017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355017,"price":67937,"size":1.3e-7,"notionalUsd":0.00883181,"side":"buy","tradeId":"995405643"}}
{"type":"trade","ts":1775571355017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355017,"price":67937.02,"size":1.3e-7,"notionalUsd":0.0088318126,"side":"buy","tradeId":"995405644"}}
{"type":"trade","ts":1775571354982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354982,"price":67943.01,"size":0.0015,"notionalUsd":101.914515,"side":"buy","tradeId":"6193311249"}}
{"type":"trade","ts":1775571355017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355017,"price":67937.3,"size":0.00039059,"notionalUsd":26.535630007,"side":"buy","tradeId":"995405645"}}
{"type":"trade","ts":1775571355017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355017,"price":67937.3,"size":0.0002652,"notionalUsd":18.01697196,"side":"buy","tradeId":"995405646"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355018,"price":67937.3,"size":0.00109731,"notionalUsd":74.548278663,"side":"buy","tradeId":"995405647"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355018,"price":67937.6,"size":1.3e-7,"notionalUsd":0.008831888000000001,"side":"buy","tradeId":"995405648"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355018,"price":67937.61,"size":1.3e-7,"notionalUsd":0.0088318893,"side":"buy","tradeId":"995405649"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355018,"price":67937.7,"size":1.3e-7,"notionalUsd":0.008831901,"side":"buy","tradeId":"995405650"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355018,"price":67937.91,"size":1.3e-7,"notionalUsd":0.0088319283,"side":"buy","tradeId":"995405651"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355018,"price":67938.05,"size":0.00694273,"notionalUsd":471.6755378765,"side":"buy","tradeId":"995405652"}}
{"type":"trade","ts":1775571354985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571354985,"price":67943.01,"size":0.00159,"notionalUsd":108.0293859,"side":"buy","tradeId":"6193311250"}}
{"type":"trade","ts":1775571354878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354878,"price":67903.5,"size":0.004,"notionalUsd":271.61400000000003,"side":"buy","tradeId":"7533720508"}}
{"type":"trade","ts":1775571354878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354878,"price":67903.5,"size":0.003,"notionalUsd":203.7105,"side":"buy","tradeId":"7533720509"}}
{"type":"trade","ts":1775571354878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354878,"price":67903.5,"size":0.017,"notionalUsd":1154.3595,"side":"buy","tradeId":"7533720510"}}
{"type":"trade","ts":1775571354878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354878,"price":67903.6,"size":0.002,"notionalUsd":135.80720000000002,"side":"buy","tradeId":"7533720511"}}
{"type":"trade","ts":1775571354878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354878,"price":67903.6,"size":0.002,"notionalUsd":135.80720000000002,"side":"buy","tradeId":"7533720512"}}
{"type":"trade","ts":1775571354878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354878,"price":67903.7,"size":0.002,"notionalUsd":135.8074,"side":"buy","tradeId":"7533720513"}}
{"type":"trade","ts":1775571354878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354878,"price":67903.8,"size":0.003,"notionalUsd":203.71140000000003,"side":"buy","tradeId":"7533720514"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67903.8,"size":0.001,"notionalUsd":67.9038,"side":"buy","tradeId":"7533720515"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67903.9,"size":0.001,"notionalUsd":67.9039,"side":"buy","tradeId":"7533720516"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67903.9,"size":0.001,"notionalUsd":67.9039,"side":"buy","tradeId":"7533720517"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67903.9,"size":0.001,"notionalUsd":67.9039,"side":"buy","tradeId":"7533720518"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67903.9,"size":0.001,"notionalUsd":67.9039,"side":"buy","tradeId":"7533720519"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67903.9,"size":0.001,"notionalUsd":67.9039,"side":"buy","tradeId":"7533720520"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67903.9,"size":0.001,"notionalUsd":67.9039,"side":"buy","tradeId":"7533720521"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67903.9,"size":0.001,"notionalUsd":67.9039,"side":"buy","tradeId":"7533720522"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355018,"price":67915.8,"size":0.023,"notionalUsd":1562.0634,"side":"buy","tradeId":"e952a46b-bc11-575c-83dd-c03f4827f4df"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355018,"price":67916.1,"size":0.001,"notionalUsd":67.9161,"side":"buy","tradeId":"33c8360f-2b65-5aad-87bb-38bb9cec10eb"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355018,"price":67916.1,"size":0.002,"notionalUsd":135.8322,"side":"buy","tradeId":"3ed00e6f-6a8d-5ad0-9c56-a59e9fa3e673"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355018,"price":67916.4,"size":0.041,"notionalUsd":2784.5724,"side":"buy","tradeId":"961a8c4d-f634-5fc0-88be-8f008928d77d"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355018,"price":67916.5,"size":0.001,"notionalUsd":67.9165,"side":"buy","tradeId":"4ae13bf6-9bb4-5ec4-8d2f-6e75a757c9cb"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355018,"price":67916.5,"size":0.001,"notionalUsd":67.9165,"side":"buy","tradeId":"a016fbde-f07f-512c-ba49-6098178be619"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355018,"price":67916.7,"size":0.008,"notionalUsd":543.3335999999999,"side":"buy","tradeId":"5c656b2d-fc76-5f9f-ab12-12e9ba8882b1"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355018,"price":67916.7,"size":0.001,"notionalUsd":67.91669999999999,"side":"buy","tradeId":"112bdd78-287f-5eef-acc0-fa0109ef5cd5"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355018,"price":67916.7,"size":0.001,"notionalUsd":67.91669999999999,"side":"buy","tradeId":"b2b61c19-d7e8-5798-9b61-480378d3f4ad"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355018,"price":67916.7,"size":0.001,"notionalUsd":67.91669999999999,"side":"buy","tradeId":"3a7b9654-01b0-51af-9fbc-7def767cd8af"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355018,"price":67916.7,"size":0.002,"notionalUsd":135.83339999999998,"side":"buy","tradeId":"eaece524-5b88-5bfc-a8f5-fd93b5df3d79"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355018,"price":67916.8,"size":0.001,"notionalUsd":67.91680000000001,"side":"buy","tradeId":"5ee0a502-6e6e-5850-b9d8-ffedffb926fa"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355018,"price":67917,"size":0.003,"notionalUsd":203.751,"side":"buy","tradeId":"c9f1b6f2-e3ad-549f-b954-213c57a57b26"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355018,"price":67917,"size":0.066,"notionalUsd":4482.522,"side":"buy","tradeId":"edb6dbeb-870f-5828-becc-83ea5f9f5e7f"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355018,"price":67917.2,"size":0.01,"notionalUsd":679.172,"side":"buy","tradeId":"ae8c14c6-d295-5606-8b5a-21d4e3581baf"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355018,"price":67917.3,"size":0.001,"notionalUsd":67.9173,"side":"buy","tradeId":"b319600b-19e6-5e80-895c-a70c677b1de7"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355018,"price":67917.7,"size":0.005,"notionalUsd":339.5885,"side":"buy","tradeId":"82c43709-1685-53b1-81a8-6e5476786fc4"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355018,"price":67917.9,"size":0.001,"notionalUsd":67.91789999999999,"side":"buy","tradeId":"59f33524-3256-515a-8a4e-c21e03326778"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355018,"price":67918.2,"size":0.001,"notionalUsd":67.9182,"side":"buy","tradeId":"16856d2a-8d1d-5258-a2a1-2b3731ce3f3f"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355018,"price":67918.2,"size":0.008,"notionalUsd":543.3456,"side":"buy","tradeId":"527ced83-92bd-5ef7-950d-0ae937f7431b"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355018,"price":67918.3,"size":0.001,"notionalUsd":67.9183,"side":"buy","tradeId":"4d00466e-8e22-5a65-8c2a-1b4ef46bad33"}}
{"type":"trade","ts":1775571355018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355018,"price":67918.3,"size":0.022,"notionalUsd":1494.2026,"side":"buy","tradeId":"863d9f49-6533-5d63-ae55-2c72738e7620"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67903.9,"size":0.001,"notionalUsd":67.9039,"side":"buy","tradeId":"7533720523"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67903.9,"size":0.001,"notionalUsd":67.9039,"side":"buy","tradeId":"7533720524"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67903.9,"size":0.001,"notionalUsd":67.9039,"side":"buy","tradeId":"7533720525"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67903.9,"size":0.001,"notionalUsd":67.9039,"side":"buy","tradeId":"7533720526"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67904.1,"size":0.002,"notionalUsd":135.80820000000003,"side":"buy","tradeId":"7533720527"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67904.1,"size":0.002,"notionalUsd":135.80820000000003,"side":"buy","tradeId":"7533720528"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67904.1,"size":0.001,"notionalUsd":67.90410000000001,"side":"buy","tradeId":"7533720529"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67904.1,"size":0.001,"notionalUsd":67.90410000000001,"side":"buy","tradeId":"7533720530"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67904.1,"size":0.002,"notionalUsd":135.80820000000003,"side":"buy","tradeId":"7533720531"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67904.2,"size":0.001,"notionalUsd":67.9042,"side":"buy","tradeId":"7533720532"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67904.3,"size":0.009,"notionalUsd":611.1387,"side":"buy","tradeId":"7533720533"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67904.4,"size":0.001,"notionalUsd":67.9044,"side":"buy","tradeId":"7533720534"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67904.4,"size":0.004,"notionalUsd":271.6176,"side":"buy","tradeId":"7533720535"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67904.5,"size":0.002,"notionalUsd":135.809,"side":"buy","tradeId":"7533720536"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67904.5,"size":0.021,"notionalUsd":1425.9945,"side":"buy","tradeId":"7533720537"}}
{"type":"trade","ts":1775571355021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355021,"price":67918.3,"size":0.012,"notionalUsd":815.0196000000001,"side":"buy","tradeId":"daa94770-ef35-53a8-b2ce-d1ad6762fd45"}}
{"type":"trade","ts":1775571355021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355021,"price":67918.5,"size":0.001,"notionalUsd":67.9185,"side":"buy","tradeId":"b41fc347-4ae4-5fff-80c9-9d87456ac7b1"}}
{"type":"trade","ts":1775571355021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355021,"price":67918.5,"size":0.001,"notionalUsd":67.9185,"side":"buy","tradeId":"8a06205e-e1f3-5aca-ac2e-78d2baa09594"}}
{"type":"trade","ts":1775571355021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355021,"price":67918.5,"size":0.011,"notionalUsd":747.1034999999999,"side":"buy","tradeId":"cbd3f955-cd0a-5c9e-9c48-da3d1e18ea15"}}
{"type":"trade","ts":1775571355021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355021,"price":67918.9,"size":0.001,"notionalUsd":67.9189,"side":"buy","tradeId":"8306a6ee-a96e-59ae-8054-24b7046c8edb"}}
{"type":"trade","ts":1775571355021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355021,"price":67919.1,"size":0.001,"notionalUsd":67.9191,"side":"buy","tradeId":"5d9d41e7-d33a-5646-b12e-e988d4c969ce"}}
{"type":"trade","ts":1775571355021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355021,"price":67919.1,"size":0.001,"notionalUsd":67.9191,"side":"buy","tradeId":"9bf4ee60-37df-5a9d-bea4-59da9c80a6e7"}}
{"type":"trade","ts":1775571355021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355021,"price":67919.2,"size":0.016,"notionalUsd":1086.7072,"side":"buy","tradeId":"62aacad8-4a46-51ab-a1f7-00c972a607c7"}}
{"type":"trade","ts":1775571355023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355023,"price":67918.3,"size":0.03,"notionalUsd":2037.549,"side":"buy","tradeId":"715e0a0c-0848-5776-9ffa-9a7bd05dd502"}}
{"type":"trade","ts":1775571355023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355023,"price":67918.3,"size":0.026,"notionalUsd":1765.8758,"side":"buy","tradeId":"34bc7e39-f870-5dfa-8537-ff564cbfc815"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355024,"price":67918.3,"size":0.025,"notionalUsd":1697.9575000000002,"side":"buy","tradeId":"d102c8f7-7c06-53cf-affe-8bad18840ff0"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355024,"price":67918.3,"size":0.029,"notionalUsd":1969.6307000000002,"side":"buy","tradeId":"e9b25c57-cd14-5a69-86b8-400e3af81253"}}
{"type":"trade","ts":1775571355025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355025,"price":67918.3,"size":0.044,"notionalUsd":2988.4052,"side":"buy","tradeId":"0b982bd5-ac25-54e9-b165-ee21e8e09ca3"}}
{"type":"trade","ts":1775571355021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355021,"price":67938.05,"size":0.0059379,"notionalUsd":403.40934709500004,"side":"buy","tradeId":"995405653"}}
{"type":"trade","ts":1775571355021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355021,"price":67938.69,"size":1.3e-7,"notionalUsd":0.0088320297,"side":"buy","tradeId":"995405654"}}
{"type":"trade","ts":1775571355021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355021,"price":67938.8,"size":1.3e-7,"notionalUsd":0.008832044,"side":"buy","tradeId":"995405655"}}
{"type":"trade","ts":1775571355021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355021,"price":67938.94,"size":0.000017,"notionalUsd":1.15496198,"side":"buy","tradeId":"995405656"}}
{"type":"trade","ts":1775571355027,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355027,"price":67939.42,"size":1.3e-7,"notionalUsd":0.0088321246,"side":"buy","tradeId":"995405657"}}
{"type":"trade","ts":1775571355028,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355028,"price":67939.43,"size":1.3e-7,"notionalUsd":0.0088321259,"side":"buy","tradeId":"995405658"}}
{"type":"trade","ts":1775571355028,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355028,"price":67939.77,"size":1.3e-7,"notionalUsd":0.0088321701,"side":"buy","tradeId":"995405659"}}
{"type":"trade","ts":1775571355028,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355028,"price":67939.78,"size":1.3e-7,"notionalUsd":0.0088321714,"side":"buy","tradeId":"995405660"}}
{"type":"trade","ts":1775571355028,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355028,"price":67940,"size":0.00016438,"notionalUsd":11.1679772,"side":"buy","tradeId":"995405661"}}
{"type":"trade","ts":1775571355029,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355029,"price":67940,"size":0.00026478,"notionalUsd":17.9891532,"side":"buy","tradeId":"995405662"}}
{"type":"trade","ts":1775571355030,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355030,"price":67940,"size":0.00201281,"notionalUsd":136.7503114,"side":"buy","tradeId":"995405663"}}
{"type":"trade","ts":1775571355028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355028,"price":67918.3,"size":0.044,"notionalUsd":2988.4052,"side":"buy","tradeId":"f18c955d-65d1-554e-a6b4-b7777b79ce9a"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67904.7,"size":0.002,"notionalUsd":135.8094,"side":"buy","tradeId":"7533720538"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67904.8,"size":0.002,"notionalUsd":135.80960000000002,"side":"buy","tradeId":"7533720539"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"buy","tradeId":"7533720540"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67905,"size":0.001,"notionalUsd":67.905,"side":"buy","tradeId":"7533720541"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"buy","tradeId":"7533720542"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67905.2,"size":0.014,"notionalUsd":950.6727999999999,"side":"buy","tradeId":"7533720543"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67905.2,"size":0.016,"notionalUsd":1086.4832,"side":"buy","tradeId":"7533720544"}}
{"type":"trade","ts":1775571354879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354879,"price":67905.2,"size":0.002,"notionalUsd":135.8104,"side":"buy","tradeId":"7533720545"}}
{"type":"trade","ts":1775571354880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354880,"price":67905.3,"size":0.003,"notionalUsd":203.7159,"side":"buy","tradeId":"7533720546"}}
{"type":"trade","ts":1775571354880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354880,"price":67905.3,"size":0.001,"notionalUsd":67.90530000000001,"side":"buy","tradeId":"7533720547"}}
{"type":"trade","ts":1775571354880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354880,"price":67905.6,"size":0.002,"notionalUsd":135.8112,"side":"buy","tradeId":"7533720548"}}
{"type":"trade","ts":1775571354880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354880,"price":67905.8,"size":0.004,"notionalUsd":271.6232,"side":"buy","tradeId":"7533720549"}}
{"type":"trade","ts":1775571354880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354880,"price":67906,"size":0.002,"notionalUsd":135.812,"side":"buy","tradeId":"7533720550"}}
{"type":"trade","ts":1775571354880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354880,"price":67906.1,"size":0.001,"notionalUsd":67.90610000000001,"side":"buy","tradeId":"7533720551"}}
{"type":"trade","ts":1775571354880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354880,"price":67906.3,"size":0.001,"notionalUsd":67.9063,"side":"buy","tradeId":"7533720552"}}
{"type":"trade","ts":1775571354880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354880,"price":67906.4,"size":0.004,"notionalUsd":271.62559999999996,"side":"buy","tradeId":"7533720553"}}
{"type":"trade","ts":1775571354880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354880,"price":67906.5,"size":0.002,"notionalUsd":135.81300000000002,"side":"buy","tradeId":"7533720554"}}
{"type":"trade","ts":1775571354880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354880,"price":67906.5,"size":0.002,"notionalUsd":135.81300000000002,"side":"buy","tradeId":"7533720555"}}
{"type":"trade","ts":1775571354880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354880,"price":67906.6,"size":0.001,"notionalUsd":67.90660000000001,"side":"buy","tradeId":"7533720556"}}
{"type":"trade","ts":1775571354880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354880,"price":67906.9,"size":0.002,"notionalUsd":135.8138,"side":"buy","tradeId":"7533720557"}}
{"type":"trade","ts":1775571354880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354880,"price":67906.9,"size":0.001,"notionalUsd":67.9069,"side":"buy","tradeId":"7533720558"}}
{"type":"trade","ts":1775571354880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354880,"price":67907,"size":0.002,"notionalUsd":135.814,"side":"buy","tradeId":"7533720559"}}
{"type":"trade","ts":1775571354880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354880,"price":67907,"size":0.004,"notionalUsd":271.628,"side":"buy","tradeId":"7533720560"}}
{"type":"trade","ts":1775571354880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354880,"price":67907,"size":0.002,"notionalUsd":135.814,"side":"buy","tradeId":"7533720561"}}
{"type":"trade","ts":1775571354880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354880,"price":67907,"size":0.003,"notionalUsd":203.721,"side":"buy","tradeId":"7533720562"}}
{"type":"trade","ts":1775571354882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354882,"price":67907.1,"size":0.003,"notionalUsd":203.7213,"side":"buy","tradeId":"7533720563"}}
{"type":"trade","ts":1775571354882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354882,"price":67907.1,"size":0.001,"notionalUsd":67.90710000000001,"side":"buy","tradeId":"7533720564"}}
{"type":"trade","ts":1775571354882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354882,"price":67907.3,"size":0.001,"notionalUsd":67.9073,"side":"buy","tradeId":"7533720565"}}
{"type":"trade","ts":1775571354882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354882,"price":67907.5,"size":0.004,"notionalUsd":271.63,"side":"buy","tradeId":"7533720566"}}
{"type":"trade","ts":1775571354882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354882,"price":67907.5,"size":0.001,"notionalUsd":67.9075,"side":"buy","tradeId":"7533720567"}}
{"type":"trade","ts":1775571354882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354882,"price":67907.7,"size":0.002,"notionalUsd":135.8154,"side":"buy","tradeId":"7533720568"}}
{"type":"trade","ts":1775571354882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354882,"price":67907.7,"size":0.001,"notionalUsd":67.9077,"side":"buy","tradeId":"7533720569"}}
{"type":"trade","ts":1775571354882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354882,"price":67907.7,"size":0.002,"notionalUsd":135.8154,"side":"buy","tradeId":"7533720570"}}
{"type":"trade","ts":1775571354882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354882,"price":67907.8,"size":0.004,"notionalUsd":271.63120000000004,"side":"buy","tradeId":"7533720571"}}
{"type":"trade","ts":1775571354882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354882,"price":67907.8,"size":0.006,"notionalUsd":407.44680000000005,"side":"buy","tradeId":"7533720572"}}
{"type":"trade","ts":1775571354882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354882,"price":67907.8,"size":0.01,"notionalUsd":679.0780000000001,"side":"buy","tradeId":"7533720573"}}
{"type":"trade","ts":1775571355034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355034,"price":67918.3,"size":0.052,"notionalUsd":3531.7516,"side":"buy","tradeId":"a9e2c0a2-821b-5b8f-afa7-82e17b20911b"}}
{"type":"trade","ts":1775571355034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355034,"price":67918.3,"size":0.072,"notionalUsd":4890.1176,"side":"buy","tradeId":"ff0f530c-2557-5b18-b893-fee145428e5d"}}
{"type":"trade","ts":1775571355031,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355031,"price":67940,"size":0.01395803,"notionalUsd":948.3085582,"side":"buy","tradeId":"995405664"}}
{"type":"trade","ts":1775571355031,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355031,"price":67940.43,"size":1.3e-7,"notionalUsd":0.008832255899999999,"side":"buy","tradeId":"995405665"}}
{"type":"trade","ts":1775571355033,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355033,"price":67940.83,"size":1.3e-7,"notionalUsd":0.008832307900000001,"side":"buy","tradeId":"995405666"}}
{"type":"trade","ts":1775571355033,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355033,"price":67941,"size":1.3e-7,"notionalUsd":0.00883233,"side":"buy","tradeId":"995405667"}}
{"type":"trade","ts":1775571355033,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355033,"price":67941,"size":1.3e-7,"notionalUsd":0.00883233,"side":"buy","tradeId":"995405668"}}
{"type":"trade","ts":1775571355033,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355033,"price":67941.01,"size":1.3e-7,"notionalUsd":0.0088323313,"side":"buy","tradeId":"995405669"}}
{"type":"trade","ts":1775571355033,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355033,"price":67941.17,"size":1.3e-7,"notionalUsd":0.0088323521,"side":"buy","tradeId":"995405670"}}
{"type":"trade","ts":1775571355033,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355033,"price":67941.17,"size":1.3e-7,"notionalUsd":0.0088323521,"side":"buy","tradeId":"995405671"}}
{"type":"trade","ts":1775571355033,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355033,"price":67941.45,"size":1.3e-7,"notionalUsd":0.0088323885,"side":"buy","tradeId":"995405672"}}
{"type":"trade","ts":1775571355038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355038,"price":67918.3,"size":0.044,"notionalUsd":2988.4052,"side":"buy","tradeId":"bf79e0b8-dd59-5c80-8015-6650857eb9ee"}}
{"type":"trade","ts":1775571355041,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355041,"price":67918.3,"size":0.001,"notionalUsd":67.9183,"side":"buy","tradeId":"d8c2cac9-a648-544d-88b5-d3010a4c745d"}}
{"type":"trade","ts":1775571355041,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355041,"price":67918.3,"size":0.043,"notionalUsd":2920.4869,"side":"buy","tradeId":"15c15e2c-28a6-5268-a691-3faf17e0bc39"}}
{"type":"trade","ts":1775571354963,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354963,"price":67924.7,"size":0.1092,"notionalUsd":7417.37724,"side":"sell","tradeId":"2486043299"}}
{"type":"trade","ts":1775571354963,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354963,"price":67924.7,"size":0.013000000000000001,"notionalUsd":883.0211,"side":"sell","tradeId":"2486043301"}}
{"type":"trade","ts":1775571354963,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354963,"price":67924.8,"size":0.008,"notionalUsd":543.3984,"side":"buy","tradeId":"2486043302"}}
{"type":"trade","ts":1775571354964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354964,"price":67924.8,"size":0.0178,"notionalUsd":1209.06144,"side":"buy","tradeId":"2486043303"}}
{"type":"trade","ts":1775571354991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354991,"price":67924.8,"size":0.016,"notionalUsd":1086.7968,"side":"buy","tradeId":"2486043304"}}
{"type":"trade","ts":1775571354992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354992,"price":67924.8,"size":0.01,"notionalUsd":679.248,"side":"buy","tradeId":"2486043305"}}
{"type":"trade","ts":1775571354992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354992,"price":67924.8,"size":0.0001,"notionalUsd":6.79248,"side":"buy","tradeId":"2486043306"}}
{"type":"trade","ts":1775571354992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571354992,"price":67924.8,"size":0.011000000000000001,"notionalUsd":747.1728,"side":"buy","tradeId":"2486043307"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67918.2,"size":0.002,"notionalUsd":135.8364,"side":"sell","tradeId":"29f8ee5f-dbfe-5c86-bba7-9b91bd922a2f"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67918.2,"size":0.002,"notionalUsd":135.8364,"side":"sell","tradeId":"7b450506-c5b4-55fa-8689-6a0effd78512"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67918.2,"size":0.002,"notionalUsd":135.8364,"side":"sell","tradeId":"030f7e16-5f59-55cd-8bdc-5b185ca2858f"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67918.2,"size":0.002,"notionalUsd":135.8364,"side":"sell","tradeId":"2209a55c-ae8e-50f6-bfc4-df5c3fd3a3e3"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67918.2,"size":0.002,"notionalUsd":135.8364,"side":"sell","tradeId":"d0f6cda9-87e2-52a2-88d7-712789222739"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67918.2,"size":0.002,"notionalUsd":135.8364,"side":"sell","tradeId":"5deb37d1-950d-536a-8a94-332a71cf4778"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.03058,"notionalUsd":2077.6972458,"side":"buy","tradeId":"6193311251"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.00008,"notionalUsd":5.4354408,"side":"buy","tradeId":"6193311252"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.00008,"notionalUsd":5.4354408,"side":"buy","tradeId":"6193311253"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.00008,"notionalUsd":5.4354408,"side":"buy","tradeId":"6193311254"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.00008,"notionalUsd":5.4354408,"side":"buy","tradeId":"6193311255"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.00382,"notionalUsd":259.5422982,"side":"buy","tradeId":"6193311256"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.00008,"notionalUsd":5.4354408,"side":"buy","tradeId":"6193311257"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.00008,"notionalUsd":5.4354408,"side":"buy","tradeId":"6193311258"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.00015,"notionalUsd":10.191451499999998,"side":"buy","tradeId":"6193311259"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.00008,"notionalUsd":5.4354408,"side":"buy","tradeId":"6193311260"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.00008,"notionalUsd":5.4354408,"side":"buy","tradeId":"6193311261"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.00008,"notionalUsd":5.4354408,"side":"buy","tradeId":"6193311262"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.00008,"notionalUsd":5.4354408,"side":"buy","tradeId":"6193311263"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.00008,"notionalUsd":5.4354408,"side":"buy","tradeId":"6193311264"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.00008,"notionalUsd":5.4354408,"side":"buy","tradeId":"6193311265"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.22944,"notionalUsd":15588.844214399998,"side":"buy","tradeId":"6193311266"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.00008,"notionalUsd":5.4354408,"side":"buy","tradeId":"6193311267"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.00008,"notionalUsd":5.4354408,"side":"buy","tradeId":"6193311268"}}
{"type":"trade","ts":1775571354882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354882,"price":67907.8,"size":0.04,"notionalUsd":2716.3120000000004,"side":"buy","tradeId":"7533720574"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.00008,"notionalUsd":5.4354408,"side":"buy","tradeId":"6193311269"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67908.1,"size":0.002,"notionalUsd":135.8162,"side":"buy","tradeId":"7533720575"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.00008,"notionalUsd":5.4354408,"side":"buy","tradeId":"6193311270"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67908.1,"size":0.004,"notionalUsd":271.6324,"side":"buy","tradeId":"7533720576"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.00008,"notionalUsd":5.4354408,"side":"buy","tradeId":"6193311271"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67908.1,"size":0.002,"notionalUsd":135.8162,"side":"buy","tradeId":"7533720577"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.00015,"notionalUsd":10.191451499999998,"side":"buy","tradeId":"6193311272"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67908.2,"size":0.003,"notionalUsd":203.7246,"side":"buy","tradeId":"7533720578"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.02078,"notionalUsd":1411.8557477999998,"side":"buy","tradeId":"6193311273"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67908.2,"size":0.002,"notionalUsd":135.8164,"side":"buy","tradeId":"7533720579"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.00008,"notionalUsd":5.4354408,"side":"buy","tradeId":"6193311274"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67908.3,"size":0.002,"notionalUsd":135.81660000000002,"side":"buy","tradeId":"7533720580"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.01,"size":0.00008,"notionalUsd":5.4354408,"side":"buy","tradeId":"6193311275"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67908.3,"size":0.002,"notionalUsd":135.81660000000002,"side":"buy","tradeId":"7533720581"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.02,"size":0.00008,"notionalUsd":5.435441600000001,"side":"buy","tradeId":"6193311276"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67908.4,"size":0.005,"notionalUsd":339.542,"side":"buy","tradeId":"7533720582"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.02,"size":0.00008,"notionalUsd":5.435441600000001,"side":"buy","tradeId":"6193311277"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67908.7,"size":0.002,"notionalUsd":135.8174,"side":"buy","tradeId":"7533720583"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.02,"size":0.00008,"notionalUsd":5.435441600000001,"side":"buy","tradeId":"6193311278"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67908.7,"size":0.001,"notionalUsd":67.9087,"side":"buy","tradeId":"7533720584"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.02,"size":0.00008,"notionalUsd":5.435441600000001,"side":"buy","tradeId":"6193311279"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"buy","tradeId":"7533720585"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.02,"size":0.00008,"notionalUsd":5.435441600000001,"side":"buy","tradeId":"6193311280"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67908.9,"size":0.002,"notionalUsd":135.81779999999998,"side":"buy","tradeId":"7533720586"}}
{"type":"trade","ts":1775571355024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355024,"price":67943.02,"size":0.00008,"notionalUsd":5.435441600000001,"side":"buy","tradeId":"6193311281"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67909,"size":0.022,"notionalUsd":1493.9979999999998,"side":"buy","tradeId":"7533720587"}}
{"type":"trade","ts":1775571355025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355025,"price":67943.02,"size":0.00008,"notionalUsd":5.435441600000001,"side":"buy","tradeId":"6193311282"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67909.1,"size":0.001,"notionalUsd":67.90910000000001,"side":"buy","tradeId":"7533720588"}}
{"type":"trade","ts":1775571355025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355025,"price":67943.02,"size":0.00008,"notionalUsd":5.435441600000001,"side":"buy","tradeId":"6193311283"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67909.3,"size":0.004,"notionalUsd":271.6372,"side":"buy","tradeId":"7533720589"}}
{"type":"trade","ts":1775571355025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355025,"price":67943.59,"size":0.00284,"notionalUsd":192.9597956,"side":"buy","tradeId":"6193311284"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67909.4,"size":0.002,"notionalUsd":135.81879999999998,"side":"buy","tradeId":"7533720590"}}
{"type":"trade","ts":1775571355025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355025,"price":67943.59,"size":0.00178,"notionalUsd":120.93959019999998,"side":"buy","tradeId":"6193311285"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67909.4,"size":0.005,"notionalUsd":339.54699999999997,"side":"buy","tradeId":"7533720591"}}
{"type":"trade","ts":1775571355025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355025,"price":67943.6,"size":0.00008,"notionalUsd":5.435488000000001,"side":"buy","tradeId":"6193311286"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67909.4,"size":0.005,"notionalUsd":339.54699999999997,"side":"buy","tradeId":"7533720592"}}
{"type":"trade","ts":1775571355025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355025,"price":67943.6,"size":0.00008,"notionalUsd":5.435488000000001,"side":"buy","tradeId":"6193311287"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67909.4,"size":0.001,"notionalUsd":67.90939999999999,"side":"buy","tradeId":"7533720593"}}
{"type":"trade","ts":1775571355025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355025,"price":67943.6,"size":0.00008,"notionalUsd":5.435488000000001,"side":"buy","tradeId":"6193311288"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67909.5,"size":0.002,"notionalUsd":135.81900000000002,"side":"buy","tradeId":"7533720594"}}
{"type":"trade","ts":1775571355025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355025,"price":67943.6,"size":0.00008,"notionalUsd":5.435488000000001,"side":"buy","tradeId":"6193311289"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67909.5,"size":0.003,"notionalUsd":203.7285,"side":"buy","tradeId":"7533720595"}}
{"type":"trade","ts":1775571355025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355025,"price":67943.82,"size":0.00008,"notionalUsd":5.435505600000001,"side":"buy","tradeId":"6193311290"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67909.5,"size":0.002,"notionalUsd":135.81900000000002,"side":"buy","tradeId":"7533720596"}}
{"type":"trade","ts":1775571355025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355025,"price":67943.83,"size":0.00082,"notionalUsd":55.7139406,"side":"buy","tradeId":"6193311291"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67909.5,"size":0.015,"notionalUsd":1018.6424999999999,"side":"buy","tradeId":"7533720597"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67909.7,"size":0.001,"notionalUsd":67.9097,"side":"buy","tradeId":"7533720598"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67909.8,"size":0.002,"notionalUsd":135.8196,"side":"buy","tradeId":"7533720599"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67909.8,"size":0.002,"notionalUsd":135.8196,"side":"buy","tradeId":"7533720600"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67909.9,"size":0.004,"notionalUsd":271.6396,"side":"buy","tradeId":"7533720601"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"buy","tradeId":"7533720602"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67910,"size":0.01,"notionalUsd":679.1,"side":"buy","tradeId":"7533720603"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"buy","tradeId":"7533720604"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"buy","tradeId":"7533720605"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67910.1,"size":0.004,"notionalUsd":271.64040000000006,"side":"buy","tradeId":"7533720606"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67910.1,"size":0.001,"notionalUsd":67.91010000000001,"side":"buy","tradeId":"7533720607"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"buy","tradeId":"7533720608"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67910.3,"size":0.001,"notionalUsd":67.9103,"side":"buy","tradeId":"7533720609"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67910.5,"size":0.004,"notionalUsd":271.642,"side":"buy","tradeId":"7533720610"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67910.5,"size":0.001,"notionalUsd":67.9105,"side":"buy","tradeId":"7533720611"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67910.5,"size":0.001,"notionalUsd":67.9105,"side":"buy","tradeId":"7533720612"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67910.5,"size":0.002,"notionalUsd":135.821,"side":"buy","tradeId":"7533720613"}}
{"type":"trade","ts":1775571355064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571355064,"price":67948.1,"size":0.00594839,"notionalUsd":404.181798559,"side":"buy","tradeId":"988361399"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67910.5,"size":0.002,"notionalUsd":135.821,"side":"buy","tradeId":"7533720614"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67910.6,"size":0.002,"notionalUsd":135.8212,"side":"buy","tradeId":"7533720615"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67910.7,"size":0.002,"notionalUsd":135.82139999999998,"side":"buy","tradeId":"7533720616"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67910.8,"size":0.001,"notionalUsd":67.91080000000001,"side":"buy","tradeId":"7533720617"}}
{"type":"trade","ts":1775571354889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354889,"price":67910.9,"size":0.005,"notionalUsd":339.55449999999996,"side":"buy","tradeId":"7533720618"}}
{"type":"trade","ts":1775571354898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354898,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"buy","tradeId":"7533720619"}}
{"type":"trade","ts":1775571354898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354898,"price":67911,"size":0.002,"notionalUsd":135.822,"side":"buy","tradeId":"7533720620"}}
{"type":"trade","ts":1775571354898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354898,"price":67911.2,"size":0.001,"notionalUsd":67.9112,"side":"buy","tradeId":"7533720621"}}
{"type":"trade","ts":1775571354899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354899,"price":67911.3,"size":0.003,"notionalUsd":203.7339,"side":"sell","tradeId":"7533720622"}}
{"type":"trade","ts":1775571354902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354902,"price":67911.4,"size":0.002,"notionalUsd":135.8228,"side":"buy","tradeId":"7533720623"}}
{"type":"trade","ts":1775571354902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354902,"price":67911.5,"size":0.002,"notionalUsd":135.823,"side":"buy","tradeId":"7533720624"}}
{"type":"trade","ts":1775571354902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354902,"price":67911.5,"size":0.002,"notionalUsd":135.823,"side":"buy","tradeId":"7533720625"}}
{"type":"trade","ts":1775571354902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354902,"price":67911.5,"size":0.002,"notionalUsd":135.823,"side":"buy","tradeId":"7533720626"}}
{"type":"trade","ts":1775571354902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354902,"price":67911.6,"size":0.003,"notionalUsd":203.73480000000004,"side":"buy","tradeId":"7533720627"}}
{"type":"trade","ts":1775571354902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354902,"price":67911.6,"size":0.002,"notionalUsd":135.8232,"side":"buy","tradeId":"7533720628"}}
{"type":"trade","ts":1775571354902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354902,"price":67911.7,"size":0.004,"notionalUsd":271.6468,"side":"buy","tradeId":"7533720629"}}
{"type":"trade","ts":1775571354902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354902,"price":67911.7,"size":0.001,"notionalUsd":67.9117,"side":"buy","tradeId":"7533720630"}}
{"type":"trade","ts":1775571354902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354902,"price":67911.7,"size":0.064,"notionalUsd":4346.3488,"side":"buy","tradeId":"7533720631"}}
{"type":"trade","ts":1775571354903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354903,"price":67911.9,"size":0.002,"notionalUsd":135.82379999999998,"side":"buy","tradeId":"7533720632"}}
{"type":"trade","ts":1775571354903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354903,"price":67911.9,"size":0.001,"notionalUsd":67.91189999999999,"side":"buy","tradeId":"7533720633"}}
{"type":"trade","ts":1775571354903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354903,"price":67911.9,"size":0.014,"notionalUsd":950.7665999999999,"side":"buy","tradeId":"7533720634"}}
{"type":"trade","ts":1775571355064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571355064,"price":67948.5,"size":0.0015,"notionalUsd":101.92275000000001,"side":"buy","tradeId":"988361400"}}
{"type":"trade","ts":1775571354903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354903,"price":67911.9,"size":0.085,"notionalUsd":5772.5115,"side":"buy","tradeId":"7533720635"}}
{"type":"trade","ts":1775571355064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571355064,"price":67948.8,"size":0.00746007,"notionalUsd":506.90280441600004,"side":"buy","tradeId":"988361401"}}
{"type":"trade","ts":1775571354903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354903,"price":67911.9,"size":0.002,"notionalUsd":135.82379999999998,"side":"buy","tradeId":"7533720636"}}
{"type":"trade","ts":1775571355064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571355064,"price":67949.2,"size":0.00001482,"notionalUsd":1.007007144,"side":"buy","tradeId":"988361402"}}
{"type":"trade","ts":1775571354903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354903,"price":67912.2,"size":0.744,"notionalUsd":50526.6768,"side":"buy","tradeId":"7533720637"}}
{"type":"trade","ts":1775571354904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354904,"price":67912.2,"size":0.102,"notionalUsd":6927.044399999999,"side":"buy","tradeId":"7533720638"}}
{"type":"trade","ts":1775571354904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354904,"price":67912.2,"size":0.002,"notionalUsd":135.8244,"side":"buy","tradeId":"7533720639"}}
{"type":"trade","ts":1775571354904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354904,"price":67912.3,"size":0.011,"notionalUsd":747.0353,"side":"buy","tradeId":"7533720640"}}
{"type":"trade","ts":1775571354904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354904,"price":67912.3,"size":0.08,"notionalUsd":5432.984,"side":"buy","tradeId":"7533720641"}}
{"type":"trade","ts":1775571354904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354904,"price":67912.3,"size":0.02,"notionalUsd":1358.246,"side":"buy","tradeId":"7533720642"}}
{"type":"trade","ts":1775571354904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354904,"price":67912.3,"size":0.04,"notionalUsd":2716.492,"side":"buy","tradeId":"7533720643"}}
{"type":"trade","ts":1775571354904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354904,"price":67912.3,"size":0.01,"notionalUsd":679.123,"side":"buy","tradeId":"7533720644"}}
{"type":"trade","ts":1775571354904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354904,"price":67912.4,"size":0.001,"notionalUsd":67.91239999999999,"side":"buy","tradeId":"7533720645"}}
{"type":"trade","ts":1775571354904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354904,"price":67912.4,"size":0.001,"notionalUsd":67.91239999999999,"side":"buy","tradeId":"7533720646"}}
{"type":"trade","ts":1775571354904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354904,"price":67912.4,"size":0.001,"notionalUsd":67.91239999999999,"side":"buy","tradeId":"7533720647"}}
{"type":"trade","ts":1775571354904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354904,"price":67912.4,"size":0.002,"notionalUsd":135.82479999999998,"side":"buy","tradeId":"7533720648"}}
{"type":"trade","ts":1775571354904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354904,"price":67912.5,"size":0.002,"notionalUsd":135.825,"side":"buy","tradeId":"7533720649"}}
{"type":"trade","ts":1775571354904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354904,"price":67912.6,"size":0.004,"notionalUsd":271.65040000000005,"side":"buy","tradeId":"7533720650"}}
{"type":"trade","ts":1775571354904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354904,"price":67912.7,"size":0.001,"notionalUsd":67.9127,"side":"buy","tradeId":"7533720651"}}
{"type":"trade","ts":1775571354904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354904,"price":67912.7,"size":0.13,"notionalUsd":8828.651,"side":"buy","tradeId":"7533720652"}}
{"type":"trade","ts":1775571354908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354908,"price":67912.7,"size":0.004,"notionalUsd":271.6508,"side":"buy","tradeId":"7533720653"}}
{"type":"trade","ts":1775571354908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354908,"price":67912.8,"size":0.002,"notionalUsd":135.8256,"side":"buy","tradeId":"7533720654"}}
{"type":"trade","ts":1775571354909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354909,"price":67913,"size":0.004,"notionalUsd":271.652,"side":"buy","tradeId":"7533720655"}}
{"type":"trade","ts":1775571354909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354909,"price":67913,"size":0.001,"notionalUsd":67.913,"side":"buy","tradeId":"7533720656"}}
{"type":"trade","ts":1775571354909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354909,"price":67913.1,"size":0.034,"notionalUsd":2309.0454000000004,"side":"buy","tradeId":"7533720657"}}
{"type":"trade","ts":1775571354909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354909,"price":67913.1,"size":0.021,"notionalUsd":1426.1751000000002,"side":"buy","tradeId":"7533720658"}}
{"type":"trade","ts":1775571354909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354909,"price":67913.2,"size":0.004,"notionalUsd":271.6528,"side":"buy","tradeId":"7533720659"}}
{"type":"trade","ts":1775571354909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354909,"price":67913.2,"size":0.001,"notionalUsd":67.9132,"side":"buy","tradeId":"7533720660"}}
{"type":"trade","ts":1775571354909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354909,"price":67913.3,"size":0.002,"notionalUsd":135.8266,"side":"buy","tradeId":"7533720661"}}
{"type":"trade","ts":1775571354909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354909,"price":67913.3,"size":0.17,"notionalUsd":11545.261,"side":"buy","tradeId":"7533720662"}}
{"type":"trade","ts":1775571354909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354909,"price":67913.3,"size":0.07,"notionalUsd":4753.9310000000005,"side":"buy","tradeId":"7533720663"}}
{"type":"trade","ts":1775571354910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354910,"price":67913.3,"size":0.064,"notionalUsd":4346.4512,"side":"buy","tradeId":"7533720664"}}
{"type":"trade","ts":1775571354910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354910,"price":67913.3,"size":0.119,"notionalUsd":8081.6827,"side":"buy","tradeId":"7533720665"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354913,"price":67913.3,"size":0.458,"notionalUsd":31104.291400000002,"side":"buy","tradeId":"7533720666"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354913,"price":67913.6,"size":0.004,"notionalUsd":271.6544,"side":"buy","tradeId":"7533720667"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354913,"price":67913.7,"size":0.002,"notionalUsd":135.82739999999998,"side":"buy","tradeId":"7533720668"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354913,"price":67913.7,"size":0.001,"notionalUsd":67.91369999999999,"side":"buy","tradeId":"7533720669"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354913,"price":67913.9,"size":0.002,"notionalUsd":135.8278,"side":"buy","tradeId":"7533720670"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354913,"price":67914,"size":0.002,"notionalUsd":135.828,"side":"buy","tradeId":"7533720671"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354913,"price":67914,"size":0.002,"notionalUsd":135.828,"side":"buy","tradeId":"7533720672"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354913,"price":67914,"size":0.001,"notionalUsd":67.914,"side":"buy","tradeId":"7533720673"}}
{"type":"trade","ts":1775571354913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354913,"price":67914.1,"size":0.108,"notionalUsd":7334.7228000000005,"side":"buy","tradeId":"7533720674"}}
{"type":"trade","ts":1775571354918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354918,"price":67913.1,"size":0.022,"notionalUsd":1494.0882000000001,"side":"buy","tradeId":"7533720675"}}
{"type":"trade","ts":1775571354923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354923,"price":67914,"size":0.002,"notionalUsd":135.828,"side":"buy","tradeId":"7533720676"}}
{"type":"trade","ts":1775571354933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354933,"price":67914.2,"size":0.004,"notionalUsd":271.6568,"side":"buy","tradeId":"7533720677"}}
{"type":"trade","ts":1775571355068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571355068,"price":67950,"size":0.0296898,"notionalUsd":2017.42191,"side":"buy","tradeId":"988361404"}}
{"type":"trade","ts":1775571354933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354933,"price":67914.2,"size":0.005,"notionalUsd":339.57099999999997,"side":"buy","tradeId":"7533720678"}}
{"type":"trade","ts":1775571354933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354933,"price":67914.3,"size":0.002,"notionalUsd":135.8286,"side":"buy","tradeId":"7533720679"}}
{"type":"trade","ts":1775571354933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354933,"price":67914.5,"size":0.012,"notionalUsd":814.974,"side":"buy","tradeId":"7533720680"}}
{"type":"trade","ts":1775571354933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354933,"price":67914.5,"size":0.002,"notionalUsd":135.829,"side":"buy","tradeId":"7533720681"}}
{"type":"trade","ts":1775571354934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354934,"price":67914.7,"size":0.004,"notionalUsd":271.6588,"side":"buy","tradeId":"7533720682"}}
{"type":"trade","ts":1775571354934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354934,"price":67914.7,"size":0.004,"notionalUsd":271.6588,"side":"buy","tradeId":"7533720683"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67914.7,"size":0.005,"notionalUsd":339.57349999999997,"side":"buy","tradeId":"7533720684"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67914.7,"size":0.003,"notionalUsd":203.7441,"side":"buy","tradeId":"7533720685"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67914.8,"size":0.002,"notionalUsd":135.8296,"side":"buy","tradeId":"7533720686"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67914.8,"size":0.089,"notionalUsd":6044.4172,"side":"buy","tradeId":"7533720687"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67914.9,"size":0.002,"notionalUsd":135.82979999999998,"side":"buy","tradeId":"7533720688"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67914.9,"size":0.005,"notionalUsd":339.5745,"side":"buy","tradeId":"7533720689"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67915,"size":0.004,"notionalUsd":271.66,"side":"buy","tradeId":"7533720690"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67915,"size":0.003,"notionalUsd":203.745,"side":"buy","tradeId":"7533720691"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"buy","tradeId":"7533720692"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"buy","tradeId":"7533720693"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"buy","tradeId":"7533720694"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67915.2,"size":0.027,"notionalUsd":1833.7104,"side":"buy","tradeId":"7533720695"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67915.3,"size":0.002,"notionalUsd":135.8306,"side":"buy","tradeId":"7533720696"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67915.4,"size":0.002,"notionalUsd":135.83079999999998,"side":"buy","tradeId":"7533720697"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67915.4,"size":0.001,"notionalUsd":67.91539999999999,"side":"buy","tradeId":"7533720698"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67915.5,"size":0.002,"notionalUsd":135.831,"side":"buy","tradeId":"7533720699"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67915.5,"size":0.037,"notionalUsd":2512.8734999999997,"side":"buy","tradeId":"7533720700"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67915.7,"size":0.004,"notionalUsd":271.6628,"side":"buy","tradeId":"7533720701"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67915.7,"size":0.005,"notionalUsd":339.5785,"side":"buy","tradeId":"7533720702"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67915.7,"size":0.001,"notionalUsd":67.9157,"side":"buy","tradeId":"7533720703"}}
{"type":"trade","ts":1775571355035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355035,"price":67943.83,"size":0.00044,"notionalUsd":29.895285200000004,"side":"buy","tradeId":"6193311292"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67915.8,"size":0.005,"notionalUsd":339.579,"side":"buy","tradeId":"7533720704"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67915.9,"size":0.001,"notionalUsd":67.9159,"side":"buy","tradeId":"7533720705"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67916,"size":0.004,"notionalUsd":271.664,"side":"buy","tradeId":"7533720706"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67916,"size":0.011,"notionalUsd":747.0759999999999,"side":"buy","tradeId":"7533720707"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67916.1,"size":0.002,"notionalUsd":135.8322,"side":"buy","tradeId":"7533720708"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67916.2,"size":0.002,"notionalUsd":135.8324,"side":"buy","tradeId":"7533720709"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67916.2,"size":0.001,"notionalUsd":67.9162,"side":"buy","tradeId":"7533720710"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67916.3,"size":0.002,"notionalUsd":135.8326,"side":"buy","tradeId":"7533720711"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67916.4,"size":0.002,"notionalUsd":135.8328,"side":"buy","tradeId":"7533720712"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67916.5,"size":0.002,"notionalUsd":135.833,"side":"buy","tradeId":"7533720713"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571355070,"price":67951.3,"size":0.00001004,"notionalUsd":0.682231052,"side":"buy","tradeId":"988361405"}}
{"type":"trade","ts":1775571354937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354937,"price":67916.5,"size":0.002,"notionalUsd":135.833,"side":"buy","tradeId":"7533720714"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571355070,"price":67953.4,"size":0.00018286,"notionalUsd":12.425958724,"side":"buy","tradeId":"988361406"}}
{"type":"trade","ts":1775571354943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354943,"price":67916.6,"size":0.004,"notionalUsd":271.6664,"side":"buy","tradeId":"7533720715"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571355070,"price":67954.8,"size":0.00014282,"notionalUsd":9.705304536,"side":"buy","tradeId":"988361407"}}
{"type":"trade","ts":1775571354943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354943,"price":67916.6,"size":0.004,"notionalUsd":271.6664,"side":"buy","tradeId":"7533720716"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571355070,"price":67955,"size":0.00001482,"notionalUsd":1.0070931,"side":"buy","tradeId":"988361408"}}
{"type":"trade","ts":1775571354943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354943,"price":67916.6,"size":0.003,"notionalUsd":203.74980000000002,"side":"buy","tradeId":"7533720717"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571355070,"price":67955.4,"size":0.00004012,"notionalUsd":2.726370648,"side":"buy","tradeId":"988361409"}}
{"type":"trade","ts":1775571354943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354943,"price":67916.6,"size":0.003,"notionalUsd":203.74980000000002,"side":"buy","tradeId":"7533720718"}}
{"type":"trade","ts":1775571354948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354948,"price":67916.6,"size":0.015,"notionalUsd":1018.749,"side":"buy","tradeId":"7533720719"}}
{"type":"trade","ts":1775571354948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354948,"price":67916.6,"size":0.026,"notionalUsd":1765.8316,"side":"buy","tradeId":"7533720720"}}
{"type":"trade","ts":1775571354948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354948,"price":67916.6,"size":0.004,"notionalUsd":271.6664,"side":"buy","tradeId":"7533720721"}}
{"type":"trade","ts":1775571354948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354948,"price":67916.6,"size":0.001,"notionalUsd":67.9166,"side":"buy","tradeId":"7533720722"}}
{"type":"trade","ts":1775571354948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354948,"price":67916.6,"size":0.001,"notionalUsd":67.9166,"side":"buy","tradeId":"7533720723"}}
{"type":"trade","ts":1775571354948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354948,"price":67916.6,"size":0.001,"notionalUsd":67.9166,"side":"buy","tradeId":"7533720724"}}
{"type":"trade","ts":1775571354948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354948,"price":67916.6,"size":0.001,"notionalUsd":67.9166,"side":"buy","tradeId":"7533720725"}}
{"type":"trade","ts":1775571354948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354948,"price":67916.7,"size":0.002,"notionalUsd":135.83339999999998,"side":"buy","tradeId":"7533720726"}}
{"type":"trade","ts":1775571354948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354948,"price":67916.7,"size":0.002,"notionalUsd":135.83339999999998,"side":"buy","tradeId":"7533720727"}}
{"type":"trade","ts":1775571354949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354949,"price":67916.7,"size":0.001,"notionalUsd":67.91669999999999,"side":"buy","tradeId":"7533720728"}}
{"type":"trade","ts":1775571354949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354949,"price":67916.8,"size":0.004,"notionalUsd":271.66720000000004,"side":"buy","tradeId":"7533720729"}}
{"type":"trade","ts":1775571354949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354949,"price":67916.8,"size":0.022,"notionalUsd":1494.1696,"side":"buy","tradeId":"7533720730"}}
{"type":"trade","ts":1775571354949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354949,"price":67916.8,"size":0.018,"notionalUsd":1222.5023999999999,"side":"buy","tradeId":"7533720731"}}
{"type":"trade","ts":1775571354950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354950,"price":67916.8,"size":0.004,"notionalUsd":271.66720000000004,"side":"buy","tradeId":"7533720732"}}
{"type":"trade","ts":1775571354950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354950,"price":67916.8,"size":0.002,"notionalUsd":135.83360000000002,"side":"buy","tradeId":"7533720733"}}
{"type":"trade","ts":1775571354950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354950,"price":67916.9,"size":0.002,"notionalUsd":135.8338,"side":"buy","tradeId":"7533720734"}}
{"type":"trade","ts":1775571354950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354950,"price":67916.9,"size":0.003,"notionalUsd":203.7507,"side":"buy","tradeId":"7533720735"}}
{"type":"trade","ts":1775571354950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354950,"price":67916.9,"size":0.001,"notionalUsd":67.9169,"side":"buy","tradeId":"7533720736"}}
{"type":"trade","ts":1775571354950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354950,"price":67916.9,"size":0.002,"notionalUsd":135.8338,"side":"buy","tradeId":"7533720737"}}
{"type":"trade","ts":1775571354950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354950,"price":67916.9,"size":0.002,"notionalUsd":135.8338,"side":"buy","tradeId":"7533720738"}}
{"type":"trade","ts":1775571354950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354950,"price":67916.9,"size":0.005,"notionalUsd":339.5845,"side":"buy","tradeId":"7533720739"}}
{"type":"trade","ts":1775571354950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354950,"price":67917,"size":0.003,"notionalUsd":203.751,"side":"buy","tradeId":"7533720740"}}
{"type":"trade","ts":1775571354950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354950,"price":67917.2,"size":0.001,"notionalUsd":67.9172,"side":"buy","tradeId":"7533720741"}}
{"type":"trade","ts":1775571354950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354950,"price":67917.2,"size":0.002,"notionalUsd":135.8344,"side":"buy","tradeId":"7533720742"}}
{"type":"trade","ts":1775571354950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354950,"price":67917.4,"size":0.001,"notionalUsd":67.9174,"side":"buy","tradeId":"7533720743"}}
{"type":"trade","ts":1775571354950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354950,"price":67917.5,"size":0.003,"notionalUsd":203.7525,"side":"buy","tradeId":"7533720744"}}
{"type":"trade","ts":1775571354950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354950,"price":67917.5,"size":0.004,"notionalUsd":271.67,"side":"buy","tradeId":"7533720745"}}
{"type":"trade","ts":1775571354950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354950,"price":67917.5,"size":0.006,"notionalUsd":407.505,"side":"buy","tradeId":"7533720746"}}
{"type":"trade","ts":1775571354952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354952,"price":67917.5,"size":0.014,"notionalUsd":950.845,"side":"buy","tradeId":"7533720747"}}
{"type":"trade","ts":1775571354953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354953,"price":67917.5,"size":0.016,"notionalUsd":1086.68,"side":"buy","tradeId":"7533720748"}}
{"type":"trade","ts":1775571354953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354953,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"buy","tradeId":"7533720749"}}
{"type":"trade","ts":1775571354953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354953,"price":67917.6,"size":0.003,"notionalUsd":203.7528,"side":"buy","tradeId":"7533720750"}}
{"type":"trade","ts":1775571354956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354956,"price":67917.6,"size":0.034,"notionalUsd":2309.1984,"side":"buy","tradeId":"7533720751"}}
{"type":"trade","ts":1775571354956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354956,"price":67917.7,"size":0.001,"notionalUsd":67.9177,"side":"buy","tradeId":"7533720752"}}
{"type":"trade","ts":1775571354956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354956,"price":67917.9,"size":0.004,"notionalUsd":271.67159999999996,"side":"buy","tradeId":"7533720753"}}
{"type":"trade","ts":1775571354956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354956,"price":67917.9,"size":0.022,"notionalUsd":1494.1937999999998,"side":"buy","tradeId":"7533720754"}}
{"type":"trade","ts":1775571354956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354956,"price":67918,"size":0.001,"notionalUsd":67.918,"side":"buy","tradeId":"7533720755"}}
{"type":"trade","ts":1775571354956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354956,"price":67918.1,"size":0.001,"notionalUsd":67.91810000000001,"side":"buy","tradeId":"7533720756"}}
{"type":"trade","ts":1775571354956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354956,"price":67918.2,"size":0.002,"notionalUsd":135.8364,"side":"buy","tradeId":"7533720757"}}
{"type":"trade","ts":1775571354956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354956,"price":67918.2,"size":0.012,"notionalUsd":815.0183999999999,"side":"buy","tradeId":"7533720758"}}
{"type":"trade","ts":1775571354956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354956,"price":67918.4,"size":0.002,"notionalUsd":135.83679999999998,"side":"buy","tradeId":"7533720759"}}
{"type":"trade","ts":1775571354956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354956,"price":67918.6,"size":0.005,"notionalUsd":339.593,"side":"buy","tradeId":"7533720760"}}
{"type":"trade","ts":1775571354962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354962,"price":67919,"size":0.004,"notionalUsd":271.676,"side":"buy","tradeId":"7533720761"}}
{"type":"trade","ts":1775571354962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354962,"price":67919,"size":0.001,"notionalUsd":67.919,"side":"buy","tradeId":"7533720762"}}
{"type":"trade","ts":1775571354962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354962,"price":67919,"size":0.001,"notionalUsd":67.919,"side":"buy","tradeId":"7533720763"}}
{"type":"trade","ts":1775571354962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354962,"price":67919.1,"size":0.002,"notionalUsd":135.8382,"side":"buy","tradeId":"7533720764"}}
{"type":"trade","ts":1775571354962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354962,"price":67919.1,"size":0.004,"notionalUsd":271.6764,"side":"buy","tradeId":"7533720765"}}
{"type":"trade","ts":1775571354962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354962,"price":67919.2,"size":0.002,"notionalUsd":135.8384,"side":"buy","tradeId":"7533720766"}}
{"type":"trade","ts":1775571354962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354962,"price":67919.3,"size":0.001,"notionalUsd":67.9193,"side":"buy","tradeId":"7533720767"}}
{"type":"trade","ts":1775571354962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354962,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"buy","tradeId":"7533720768"}}
{"type":"trade","ts":1775571354962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354962,"price":67919.6,"size":0.002,"notionalUsd":135.8392,"side":"buy","tradeId":"7533720769"}}
{"type":"trade","ts":1775571354962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354962,"price":67919.6,"size":0.004,"notionalUsd":271.6784,"side":"buy","tradeId":"7533720770"}}
{"type":"trade","ts":1775571354962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354962,"price":67919.6,"size":0.002,"notionalUsd":135.8392,"side":"buy","tradeId":"7533720771"}}
{"type":"trade","ts":1775571354962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354962,"price":67919.6,"size":0.001,"notionalUsd":67.9196,"side":"buy","tradeId":"7533720772"}}
{"type":"trade","ts":1775571354962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354962,"price":67919.6,"size":0.089,"notionalUsd":6044.8444,"side":"buy","tradeId":"7533720773"}}
{"type":"trade","ts":1775571354962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354962,"price":67919.9,"size":0.002,"notionalUsd":135.8398,"side":"buy","tradeId":"7533720774"}}
{"type":"trade","ts":1775571354962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354962,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"buy","tradeId":"7533720775"}}
{"type":"trade","ts":1775571354962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354962,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"buy","tradeId":"7533720776"}}
{"type":"trade","ts":1775571354962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354962,"price":67920,"size":0.142,"notionalUsd":9644.64,"side":"buy","tradeId":"7533720777"}}
{"type":"trade","ts":1775571354970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354970,"price":67919.9,"size":0.103,"notionalUsd":6995.749699999999,"side":"sell","tradeId":"7533720778"}}
{"type":"trade","ts":1775571354979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354979,"price":67920,"size":0.117,"notionalUsd":7946.64,"side":"buy","tradeId":"7533720779"}}
{"type":"trade","ts":1775571354979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354979,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"buy","tradeId":"7533720780"}}
{"type":"trade","ts":1775571354999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354999,"price":67920,"size":0.239,"notionalUsd":16232.88,"side":"buy","tradeId":"7533720781"}}
{"type":"trade","ts":1775571354999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354999,"price":67920,"size":0.003,"notionalUsd":203.76,"side":"buy","tradeId":"7533720782"}}
{"type":"trade","ts":1775571354999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354999,"price":67920,"size":0.004,"notionalUsd":271.68,"side":"buy","tradeId":"7533720783"}}
{"type":"trade","ts":1775571354999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354999,"price":67920,"size":0.019,"notionalUsd":1290.48,"side":"buy","tradeId":"7533720784"}}
{"type":"trade","ts":1775571354999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354999,"price":67920.1,"size":0.002,"notionalUsd":135.8402,"side":"buy","tradeId":"7533720785"}}
{"type":"trade","ts":1775571354999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354999,"price":67920.1,"size":0.029,"notionalUsd":1969.6829000000002,"side":"buy","tradeId":"7533720786"}}
{"type":"trade","ts":1775571354999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354999,"price":67920.3,"size":0.002,"notionalUsd":135.8406,"side":"buy","tradeId":"7533720787"}}
{"type":"trade","ts":1775571354999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354999,"price":67920.3,"size":0.009,"notionalUsd":611.2827,"side":"buy","tradeId":"7533720788"}}
{"type":"trade","ts":1775571354999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354999,"price":67920.5,"size":0.002,"notionalUsd":135.841,"side":"buy","tradeId":"7533720789"}}
{"type":"trade","ts":1775571354999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354999,"price":67920.5,"size":0.002,"notionalUsd":135.841,"side":"buy","tradeId":"7533720790"}}
{"type":"trade","ts":1775571354999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354999,"price":67920.6,"size":0.003,"notionalUsd":203.76180000000002,"side":"buy","tradeId":"7533720791"}}
{"type":"trade","ts":1775571354999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354999,"price":67920.6,"size":0.003,"notionalUsd":203.76180000000002,"side":"buy","tradeId":"7533720792"}}
{"type":"trade","ts":1775571354999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354999,"price":67920.6,"size":0.003,"notionalUsd":203.76180000000002,"side":"buy","tradeId":"7533720793"}}
{"type":"trade","ts":1775571354999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354999,"price":67920.6,"size":0.003,"notionalUsd":203.76180000000002,"side":"buy","tradeId":"7533720794"}}
{"type":"trade","ts":1775571354999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571354999,"price":67920.6,"size":0.103,"notionalUsd":6995.821800000001,"side":"buy","tradeId":"7533720795"}}
{"type":"trade","ts":1775571355072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355072,"price":67918.3,"size":0.001,"notionalUsd":67.9183,"side":"buy","tradeId":"56af4ff7-f2b3-5a99-a7d1-2f6a007fe4e8"}}
{"type":"trade","ts":1775571355072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355072,"price":67918.3,"size":0.001,"notionalUsd":67.9183,"side":"buy","tradeId":"df19c8fe-010b-58f2-8aed-57ad39a0e303"}}
{"type":"trade","ts":1775571355072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355072,"price":67918.4,"size":0.001,"notionalUsd":67.91839999999999,"side":"buy","tradeId":"29db8c82-0053-5ae8-8263-9614d3574749"}}
{"type":"trade","ts":1775571355072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355072,"price":67919,"size":0.001,"notionalUsd":67.919,"side":"buy","tradeId":"36fd23c2-068b-5ce6-bc81-df96f3393761"}}
{"type":"trade","ts":1775571355077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355077,"price":67924.8,"size":0.0409,"notionalUsd":2778.12432,"side":"buy","tradeId":"2486043315"}}
{"type":"trade","ts":1775571355080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571355080,"price":67956,"size":0.0012,"notionalUsd":81.54719999999999,"side":"buy","tradeId":"988361410"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.83,"size":0.00904,"notionalUsd":614.2122231999999,"side":"buy","tradeId":"6193311293"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.83,"size":0.00008,"notionalUsd":5.4355064,"side":"buy","tradeId":"6193311294"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.83,"size":0.00008,"notionalUsd":5.4355064,"side":"buy","tradeId":"6193311295"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.83,"size":0.00008,"notionalUsd":5.4355064,"side":"buy","tradeId":"6193311296"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.83,"size":0.00008,"notionalUsd":5.4355064,"side":"buy","tradeId":"6193311297"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.83,"size":0.00008,"notionalUsd":5.4355064,"side":"buy","tradeId":"6193311298"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.83,"size":0.00008,"notionalUsd":5.4355064,"side":"buy","tradeId":"6193311299"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.83,"size":0.00008,"notionalUsd":5.4355064,"side":"buy","tradeId":"6193311300"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.83,"size":0.00008,"notionalUsd":5.4355064,"side":"buy","tradeId":"6193311301"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.83,"size":0.00008,"notionalUsd":5.4355064,"side":"buy","tradeId":"6193311302"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.83,"size":0.00008,"notionalUsd":5.4355064,"side":"buy","tradeId":"6193311303"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.83,"size":0.00008,"notionalUsd":5.4355064,"side":"buy","tradeId":"6193311304"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.83,"size":0.00082,"notionalUsd":55.7139406,"side":"buy","tradeId":"6193311305"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.83,"size":0.00008,"notionalUsd":5.4355064,"side":"buy","tradeId":"6193311306"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.83,"size":0.00008,"notionalUsd":5.4355064,"side":"buy","tradeId":"6193311307"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.83,"size":0.00008,"notionalUsd":5.4355064,"side":"buy","tradeId":"6193311308"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.83,"size":0.00008,"notionalUsd":5.4355064,"side":"buy","tradeId":"6193311309"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.83,"size":0.00008,"notionalUsd":5.4355064,"side":"buy","tradeId":"6193311310"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.84,"size":0.00008,"notionalUsd":5.4355072,"side":"buy","tradeId":"6193311311"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.84,"size":0.00008,"notionalUsd":5.4355072,"side":"buy","tradeId":"6193311312"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.84,"size":0.00008,"notionalUsd":5.4355072,"side":"buy","tradeId":"6193311313"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.84,"size":0.00008,"notionalUsd":5.4355072,"side":"buy","tradeId":"6193311314"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.84,"size":0.00008,"notionalUsd":5.4355072,"side":"buy","tradeId":"6193311315"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.84,"size":0.00008,"notionalUsd":5.4355072,"side":"buy","tradeId":"6193311316"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67943.84,"size":0.00008,"notionalUsd":5.4355072,"side":"buy","tradeId":"6193311317"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67944,"size":0.0004,"notionalUsd":27.1776,"side":"buy","tradeId":"6193311318"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67944,"size":0.0004,"notionalUsd":27.1776,"side":"buy","tradeId":"6193311319"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67944,"size":0.0004,"notionalUsd":27.1776,"side":"buy","tradeId":"6193311320"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355049,"price":67944.17,"size":0.00008,"notionalUsd":5.4355336,"side":"buy","tradeId":"6193311321"}}
{"type":"trade","ts":1775571355084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571355084,"price":67905.5,"size":0.00007363173822444426,"notionalUsd":5,"side":"buy","tradeId":"91711e9e-0468-540c-99b8-289fb9789d4d"}}
{"type":"trade","ts":1775571355084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571355084,"price":67905.5,"size":0.00007363173822444426,"notionalUsd":5,"side":"buy","tradeId":"deb813d8-2694-52d5-8fb5-137f340cb5a3"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311322"}}
{"type":"trade","ts":1775571355089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355089,"price":67919.1,"size":0.001,"notionalUsd":67.9191,"side":"buy","tradeId":"e9a64b65-ed86-5316-9394-0a01c8d93834"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311323"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311324"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311325"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311326"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311327"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311328"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311329"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311330"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311331"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311332"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311333"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00016,"notionalUsd":10.8711664,"side":"buy","tradeId":"6193311334"}}
{"type":"trade","ts":1775571355090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355090,"price":67919.2,"size":0.044,"notionalUsd":2988.4447999999998,"side":"buy","tradeId":"5b47a4ad-01f3-55bf-817d-21079080b740"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311335"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311336"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00015,"notionalUsd":10.191718499999999,"side":"buy","tradeId":"6193311337"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311338"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311339"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311340"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311341"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311342"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311343"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311344"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311345"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.79,"size":0.00008,"notionalUsd":5.4355832,"side":"buy","tradeId":"6193311346"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.8,"size":0.01438,"notionalUsd":977.046224,"side":"buy","tradeId":"6193311347"}}
{"type":"trade","ts":1775571355091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355091,"price":67919.2,"size":0.003,"notionalUsd":203.7576,"side":"buy","tradeId":"f863a3aa-76f5-535d-b128-484a10c3d874"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.8,"size":0.00008,"notionalUsd":5.435584,"side":"buy","tradeId":"6193311348"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.8,"size":0.00008,"notionalUsd":5.435584,"side":"buy","tradeId":"6193311349"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.8,"size":0.00008,"notionalUsd":5.435584,"side":"buy","tradeId":"6193311350"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.8,"size":0.00008,"notionalUsd":5.435584,"side":"buy","tradeId":"6193311351"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.8,"size":0.00008,"notionalUsd":5.435584,"side":"buy","tradeId":"6193311352"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.8,"size":0.00008,"notionalUsd":5.435584,"side":"buy","tradeId":"6193311353"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.8,"size":0.00008,"notionalUsd":5.435584,"side":"buy","tradeId":"6193311354"}}
{"type":"trade","ts":1775571355057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355057,"price":67944.8,"size":0.00008,"notionalUsd":5.435584,"side":"buy","tradeId":"6193311355"}}
{"type":"trade","ts":1775571355061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355061,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"buy","tradeId":"6193311356"}}
{"type":"trade","ts":1775571355061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355061,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"buy","tradeId":"6193311357"}}
{"type":"trade","ts":1775571355061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355061,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"buy","tradeId":"6193311358"}}
{"type":"trade","ts":1775571355061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355061,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"buy","tradeId":"6193311359"}}
{"type":"trade","ts":1775571355061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355061,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"buy","tradeId":"6193311360"}}
{"type":"trade","ts":1775571355061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355061,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"buy","tradeId":"6193311361"}}
{"type":"trade","ts":1775571355061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355061,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"buy","tradeId":"6193311362"}}
{"type":"trade","ts":1775571355061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355061,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"buy","tradeId":"6193311363"}}
{"type":"trade","ts":1775571355092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355092,"price":67919.2,"size":0.003,"notionalUsd":203.7576,"side":"buy","tradeId":"1974f9f4-4e2a-5f74-b0ed-2c968d6934e3"}}
{"type":"trade","ts":1775571355061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355061,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"buy","tradeId":"6193311364"}}
{"type":"trade","ts":1775571355061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355061,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"buy","tradeId":"6193311365"}}
{"type":"trade","ts":1775571355061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355061,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"buy","tradeId":"6193311366"}}
{"type":"trade","ts":1775571355061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355061,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"buy","tradeId":"6193311367"}}
{"type":"trade","ts":1775571355061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355061,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"buy","tradeId":"6193311368"}}
{"type":"trade","ts":1775571355061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355061,"price":67945.33,"size":0.00008,"notionalUsd":5.4356264,"side":"buy","tradeId":"6193311369"}}
{"type":"trade","ts":1775571355061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355061,"price":67945.34,"size":0.00026,"notionalUsd":17.665788399999997,"side":"buy","tradeId":"6193311370"}}
{"type":"trade","ts":1775571355061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355061,"price":67945.34,"size":0.01,"notionalUsd":679.4534,"side":"buy","tradeId":"6193311371"}}
{"type":"trade","ts":1775571355061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355061,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311372"}}
{"type":"trade","ts":1775571355116,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355116,"price":67938.98,"size":0.0302184,"notionalUsd":2053.007273232,"side":"buy","tradeId":"995405673"}}
{"type":"trade","ts":1775571355094,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355094,"price":67919.2,"size":0.003,"notionalUsd":203.7576,"side":"buy","tradeId":"585a1258-4ad9-5d9b-b845-5459661fa885"}}
{"type":"trade","ts":1775571355094,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355094,"price":67919.2,"size":0.001,"notionalUsd":67.9192,"side":"buy","tradeId":"6698c61c-a908-5772-b96f-34328a08b58f"}}
{"type":"trade","ts":1775571355094,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355094,"price":67919.2,"size":0.001,"notionalUsd":67.9192,"side":"buy","tradeId":"6b99f629-6913-5b2e-a977-eb03f29a2764"}}
{"type":"trade","ts":1775571355047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355047,"price":67920.6,"size":0.064,"notionalUsd":4346.9184000000005,"side":"buy","tradeId":"7533720796"}}
{"type":"trade","ts":1775571355099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355099,"price":67919.3,"size":0.01,"notionalUsd":679.1930000000001,"side":"buy","tradeId":"a591a9db-a45b-5549-821a-3bdd18a21553"}}
{"type":"trade","ts":1775571355102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355102,"price":67919.3,"size":0.003,"notionalUsd":203.7579,"side":"buy","tradeId":"6156bbeb-d25f-5ca8-aeaf-2d3e575fd3aa"}}
{"type":"trade","ts":1775571355102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355102,"price":67919.3,"size":0.001,"notionalUsd":67.9193,"side":"buy","tradeId":"d936ac0f-b0ba-501d-b8a0-7b76542972b9"}}
{"type":"trade","ts":1775571355102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355102,"price":67919.3,"size":0.14,"notionalUsd":9508.702000000001,"side":"buy","tradeId":"fde4481e-227e-5ee9-b60e-4b18f3613bc5"}}
{"type":"trade","ts":1775571355102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355102,"price":67919.3,"size":0.191,"notionalUsd":12972.5863,"side":"buy","tradeId":"84218352-eb23-5c44-b2f7-f2f2bfed4fd0"}}
{"type":"trade","ts":1775571355102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355102,"price":67919.6,"size":0.001,"notionalUsd":67.9196,"side":"buy","tradeId":"f6da7286-ce6c-5e0a-b4f4-b802abf66ea5"}}
{"type":"trade","ts":1775571355102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355102,"price":67919.6,"size":0.001,"notionalUsd":67.9196,"side":"buy","tradeId":"7d25653b-ca9e-5f7a-b361-c931736aa85b"}}
{"type":"trade","ts":1775571355124,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355124,"price":67942,"size":1.3e-7,"notionalUsd":0.00883246,"side":"buy","tradeId":"995405674"}}
{"type":"trade","ts":1775571355124,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355124,"price":67942.01,"size":1.3e-7,"notionalUsd":0.008832461299999999,"side":"buy","tradeId":"995405675"}}
{"type":"trade","ts":1775571355124,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355124,"price":67942.09,"size":0.01803288,"notionalUsd":1225.1915559192,"side":"buy","tradeId":"995405676"}}
{"type":"trade","ts":1775571355126,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355126,"price":67942.28,"size":0.000017,"notionalUsd":1.15501876,"side":"buy","tradeId":"995405677"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355049,"price":67920.6,"size":0.083,"notionalUsd":5637.4098,"side":"buy","tradeId":"7533720797"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355049,"price":67920.6,"size":0.004,"notionalUsd":271.68240000000003,"side":"buy","tradeId":"7533720798"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355049,"price":67920.6,"size":0.022,"notionalUsd":1494.2532,"side":"buy","tradeId":"7533720799"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355049,"price":67920.6,"size":0.002,"notionalUsd":135.84120000000001,"side":"buy","tradeId":"7533720800"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355049,"price":67920.6,"size":0.04,"notionalUsd":2716.824,"side":"buy","tradeId":"7533720801"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355049,"price":67920.6,"size":0.031,"notionalUsd":2105.5386000000003,"side":"buy","tradeId":"7533720802"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355049,"price":67920.6,"size":0.016,"notionalUsd":1086.7296000000001,"side":"buy","tradeId":"7533720803"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355049,"price":67920.8,"size":0.01,"notionalUsd":679.2080000000001,"side":"buy","tradeId":"7533720804"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355049,"price":67920.8,"size":0.002,"notionalUsd":135.8416,"side":"buy","tradeId":"7533720805"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355049,"price":67920.8,"size":0.002,"notionalUsd":135.8416,"side":"buy","tradeId":"7533720806"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355049,"price":67920.8,"size":0.002,"notionalUsd":135.8416,"side":"buy","tradeId":"7533720807"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355049,"price":67921.1,"size":0.002,"notionalUsd":135.84220000000002,"side":"buy","tradeId":"7533720808"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355049,"price":67921.2,"size":0.002,"notionalUsd":135.8424,"side":"buy","tradeId":"7533720809"}}
{"type":"trade","ts":1775571355049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355049,"price":67921.3,"size":0.001,"notionalUsd":67.9213,"side":"buy","tradeId":"7533720810"}}
{"type":"trade","ts":1775571355124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355124,"price":67919.9,"size":0.04,"notionalUsd":2716.796,"side":"buy","tradeId":"0b40a571-84d6-5dab-b4b0-bc88cee3b2d5"}}
{"type":"trade","ts":1775571355124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355124,"price":67919.9,"size":0.004,"notionalUsd":271.6796,"side":"buy","tradeId":"cdd9ce7e-8833-5bc9-8ee9-cdd843e47c2d"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67921.5,"size":0.003,"notionalUsd":203.7645,"side":"buy","tradeId":"7533720811"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67921.6,"size":0.002,"notionalUsd":135.84320000000002,"side":"buy","tradeId":"7533720812"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67921.6,"size":0.002,"notionalUsd":135.84320000000002,"side":"buy","tradeId":"7533720813"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67921.8,"size":0.002,"notionalUsd":135.8436,"side":"buy","tradeId":"7533720814"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67921.8,"size":0.003,"notionalUsd":203.7654,"side":"buy","tradeId":"7533720815"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67921.8,"size":0.004,"notionalUsd":271.6872,"side":"buy","tradeId":"7533720816"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67921.9,"size":0.001,"notionalUsd":67.9219,"side":"buy","tradeId":"7533720817"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67922.1,"size":0.001,"notionalUsd":67.9221,"side":"buy","tradeId":"7533720818"}}
{"type":"trade","ts":1775571355128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355128,"price":67919.9,"size":0.044,"notionalUsd":2988.4755999999998,"side":"buy","tradeId":"abaaccda-e895-5bbb-ae9d-ca0fce570755"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67922.3,"size":0.002,"notionalUsd":135.8446,"side":"buy","tradeId":"7533720819"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67922.4,"size":0.01,"notionalUsd":679.2239999999999,"side":"buy","tradeId":"7533720820"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67922.4,"size":0.004,"notionalUsd":271.6896,"side":"buy","tradeId":"7533720821"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67922.4,"size":0.037,"notionalUsd":2513.1287999999995,"side":"buy","tradeId":"7533720822"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67922.5,"size":0.001,"notionalUsd":67.9225,"side":"buy","tradeId":"7533720823"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67922.5,"size":0.001,"notionalUsd":67.9225,"side":"buy","tradeId":"7533720824"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67922.6,"size":0.001,"notionalUsd":67.9226,"side":"buy","tradeId":"7533720825"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67922.6,"size":0.001,"notionalUsd":67.9226,"side":"buy","tradeId":"7533720826"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67922.6,"size":0.001,"notionalUsd":67.9226,"side":"buy","tradeId":"7533720827"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67922.8,"size":0.002,"notionalUsd":135.84560000000002,"side":"buy","tradeId":"7533720828"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"buy","tradeId":"7533720829"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"buy","tradeId":"7533720830"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67923,"size":0.004,"notionalUsd":271.692,"side":"buy","tradeId":"7533720831"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"buy","tradeId":"7533720832"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"buy","tradeId":"7533720833"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67923.3,"size":0.005,"notionalUsd":339.61650000000003,"side":"buy","tradeId":"7533720834"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67923.3,"size":0.001,"notionalUsd":67.9233,"side":"buy","tradeId":"7533720835"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67923.5,"size":0.002,"notionalUsd":135.847,"side":"buy","tradeId":"7533720836"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67923.5,"size":0.002,"notionalUsd":135.847,"side":"buy","tradeId":"7533720837"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67923.5,"size":0.001,"notionalUsd":67.9235,"side":"buy","tradeId":"7533720838"}}
{"type":"trade","ts":1775571355050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355050,"price":67923.5,"size":0.005,"notionalUsd":339.6175,"side":"buy","tradeId":"7533720839"}}
{"type":"trade","ts":1775571355056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355056,"price":67923.6,"size":0.01,"notionalUsd":679.2360000000001,"side":"buy","tradeId":"7533720840"}}
{"type":"trade","ts":1775571355056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355056,"price":67923.6,"size":0.001,"notionalUsd":67.92360000000001,"side":"buy","tradeId":"7533720841"}}
{"type":"trade","ts":1775571355056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355056,"price":67923.6,"size":0.001,"notionalUsd":67.92360000000001,"side":"buy","tradeId":"7533720842"}}
{"type":"trade","ts":1775571355056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355056,"price":67924,"size":0.003,"notionalUsd":203.772,"side":"buy","tradeId":"7533720843"}}
{"type":"trade","ts":1775571355056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355056,"price":67924,"size":0.003,"notionalUsd":203.772,"side":"buy","tradeId":"7533720844"}}
{"type":"trade","ts":1775571355056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355056,"price":67924.1,"size":0.002,"notionalUsd":135.84820000000002,"side":"buy","tradeId":"7533720845"}}
{"type":"trade","ts":1775571355061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355061,"price":67924.2,"size":0.003,"notionalUsd":203.77259999999998,"side":"buy","tradeId":"7533720846"}}
{"type":"trade","ts":1775571355064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355064,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311373"}}
{"type":"trade","ts":1775571355064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355064,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311374"}}
{"type":"trade","ts":1775571355064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355064,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311375"}}
{"type":"trade","ts":1775571355064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355064,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311376"}}
{"type":"trade","ts":1775571355064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355064,"price":67945.34,"size":0.00006,"notionalUsd":4.0767204,"side":"buy","tradeId":"6193311377"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00002,"notionalUsd":1.3589068,"side":"buy","tradeId":"6193311378"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311379"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311380"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311381"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311382"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311383"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311384"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311385"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311386"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311387"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311388"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311389"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311390"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311391"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311392"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311393"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311394"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311395"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00015,"notionalUsd":10.191800999999998,"side":"buy","tradeId":"6193311396"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311397"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311398"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00015,"notionalUsd":10.191800999999998,"side":"buy","tradeId":"6193311399"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311400"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311401"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.34,"size":0.00008,"notionalUsd":5.4356272,"side":"buy","tradeId":"6193311402"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.35,"size":0.00008,"notionalUsd":5.435628000000001,"side":"buy","tradeId":"6193311403"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.35,"size":0.00008,"notionalUsd":5.435628000000001,"side":"buy","tradeId":"6193311404"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.35,"size":0.00008,"notionalUsd":5.435628000000001,"side":"buy","tradeId":"6193311405"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.35,"size":0.00008,"notionalUsd":5.435628000000001,"side":"buy","tradeId":"6193311406"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.35,"size":0.00008,"notionalUsd":5.435628000000001,"side":"buy","tradeId":"6193311407"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.35,"size":0.00008,"notionalUsd":5.435628000000001,"side":"buy","tradeId":"6193311408"}}
{"type":"trade","ts":1775571355070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355070,"price":67945.35,"size":0.00008,"notionalUsd":5.435628000000001,"side":"buy","tradeId":"6193311409"}}
{"type":"trade","ts":1775571355072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355072,"price":67945.48,"size":0.00009,"notionalUsd":6.1150932000000005,"side":"buy","tradeId":"6193311410"}}
{"type":"trade","ts":1775571355072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355072,"price":67945.48,"size":0.00008,"notionalUsd":5.4356384,"side":"buy","tradeId":"6193311411"}}
{"type":"trade","ts":1775571355072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355072,"price":67945.48,"size":0.00015,"notionalUsd":10.191821999999998,"side":"buy","tradeId":"6193311412"}}
{"type":"trade","ts":1775571355072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355072,"price":67945.48,"size":0.00008,"notionalUsd":5.4356384,"side":"buy","tradeId":"6193311413"}}
{"type":"trade","ts":1775571355072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355072,"price":67945.48,"size":0.00008,"notionalUsd":5.4356384,"side":"buy","tradeId":"6193311414"}}
{"type":"trade","ts":1775571355072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355072,"price":67945.48,"size":0.00008,"notionalUsd":5.4356384,"side":"buy","tradeId":"6193311415"}}
{"type":"trade","ts":1775571355072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355072,"price":67945.48,"size":0.00008,"notionalUsd":5.4356384,"side":"buy","tradeId":"6193311416"}}
{"type":"trade","ts":1775571355072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355072,"price":67945.48,"size":0.00008,"notionalUsd":5.4356384,"side":"buy","tradeId":"6193311417"}}
{"type":"trade","ts":1775571355072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355072,"price":67945.48,"size":0.00008,"notionalUsd":5.4356384,"side":"buy","tradeId":"6193311418"}}
{"type":"trade","ts":1775571355072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355072,"price":67945.48,"size":0.00008,"notionalUsd":5.4356384,"side":"buy","tradeId":"6193311419"}}
{"type":"trade","ts":1775571355138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355138,"price":67919.9,"size":0.044,"notionalUsd":2988.4755999999998,"side":"buy","tradeId":"910150f9-2ffd-5518-8225-9f93feee6caf"}}
{"type":"trade","ts":1775571355072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355072,"price":67945.48,"size":0.00008,"notionalUsd":5.4356384,"side":"buy","tradeId":"6193311420"}}
{"type":"trade","ts":1775571355081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355081,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311421"}}
{"type":"trade","ts":1775571355081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355081,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311422"}}
{"type":"trade","ts":1775571355081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355081,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311423"}}
{"type":"trade","ts":1775571355081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355081,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311424"}}
{"type":"trade","ts":1775571355081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355081,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311425"}}
{"type":"trade","ts":1775571355081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355081,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311426"}}
{"type":"trade","ts":1775571355081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355081,"price":67945.62,"size":0.00015,"notionalUsd":10.191842999999999,"side":"buy","tradeId":"6193311427"}}
{"type":"trade","ts":1775571355081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355081,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311428"}}
{"type":"trade","ts":1775571355081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355081,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311429"}}
{"type":"trade","ts":1775571355081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355081,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311430"}}
{"type":"trade","ts":1775571355081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355081,"price":67945.62,"size":0.00016,"notionalUsd":10.8712992,"side":"buy","tradeId":"6193311431"}}
{"type":"trade","ts":1775571355081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355081,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311432"}}
{"type":"trade","ts":1775571355081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355081,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311433"}}
{"type":"trade","ts":1775571355081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355081,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311434"}}
{"type":"trade","ts":1775571355081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355081,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311435"}}
{"type":"trade","ts":1775571355081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355081,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311436"}}
{"type":"trade","ts":1775571355081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355081,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311437"}}
{"type":"trade","ts":1775571355081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355081,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311438"}}
{"type":"trade","ts":1775571355097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355097,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311439"}}
{"type":"trade","ts":1775571355097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355097,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311440"}}
{"type":"trade","ts":1775571355097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355097,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311441"}}
{"type":"trade","ts":1775571355097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355097,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311442"}}
{"type":"trade","ts":1775571355097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355097,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311443"}}
{"type":"trade","ts":1775571355097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355097,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311444"}}
{"type":"trade","ts":1775571355097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355097,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311445"}}
{"type":"trade","ts":1775571355097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355097,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311446"}}
{"type":"trade","ts":1775571355097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355097,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311447"}}
{"type":"trade","ts":1775571355097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355097,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311448"}}
{"type":"trade","ts":1775571355097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355097,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311449"}}
{"type":"trade","ts":1775571355097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355097,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311450"}}
{"type":"trade","ts":1775571355097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355097,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311451"}}
{"type":"trade","ts":1775571355097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355097,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311452"}}
{"type":"trade","ts":1775571355097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355097,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311453"}}
{"type":"trade","ts":1775571355097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355097,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311454"}}
{"type":"trade","ts":1775571355097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355097,"price":67945.62,"size":0.00015,"notionalUsd":10.191842999999999,"side":"buy","tradeId":"6193311455"}}
{"type":"trade","ts":1775571355097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355097,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311456"}}
{"type":"trade","ts":1775571355097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355097,"price":67945.62,"size":0.00009,"notionalUsd":6.1151058,"side":"buy","tradeId":"6193311457"}}
{"type":"trade","ts":1775571355141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355141,"price":67919.9,"size":0.044,"notionalUsd":2988.4755999999998,"side":"buy","tradeId":"1f4c1c48-183e-5462-bf90-3fbd4813c4ec"}}
{"type":"trade","ts":1775571355147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355147,"price":67924.8,"size":0.2873,"notionalUsd":19514.79504,"side":"buy","tradeId":"2486043318"}}
{"type":"trade","ts":1775571355122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355122,"price":67924.2,"size":0.003,"notionalUsd":203.77259999999998,"side":"sell","tradeId":"7533720847"}}
{"type":"trade","ts":1775571355177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355177,"price":67924.7,"size":0.0175,"notionalUsd":1188.68225,"side":"sell","tradeId":"2486043319"}}
{"type":"trade","ts":1775571355182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355182,"price":67924.8,"size":0.02,"notionalUsd":1358.496,"side":"buy","tradeId":"2486043328"}}
{"type":"trade","ts":1775571355195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355195,"price":67919.9,"size":0.001,"notionalUsd":67.9199,"side":"buy","tradeId":"ee0ef0e6-5d51-5635-94cc-eab31ad490ad"}}
{"type":"trade","ts":1775571355195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355195,"price":67919.9,"size":0.001,"notionalUsd":67.9199,"side":"buy","tradeId":"157ea614-bf40-5e53-b68f-793b43fa67b1"}}
{"type":"trade","ts":1775571355195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355195,"price":67919.9,"size":0.001,"notionalUsd":67.9199,"side":"buy","tradeId":"67dbeda2-21d3-5d3b-a552-e4b009a20b24"}}
{"type":"trade","ts":1775571355206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571355206,"price":67956.4,"size":0.00004,"notionalUsd":2.718256,"side":"buy","tradeId":"988361411"}}
{"type":"trade","ts":1775571355209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355209,"price":67924.9,"size":0.09330000000000001,"notionalUsd":6337.39317,"side":"buy","tradeId":"2486043335"}}
{"type":"trade","ts":1775571355209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355209,"price":67925,"size":0.032,"notionalUsd":2173.6,"side":"buy","tradeId":"2486043351"}}
{"type":"trade","ts":1775571355209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355209,"price":67925.1,"size":0.0059,"notionalUsd":400.75809000000004,"side":"buy","tradeId":"2486043354"}}
{"type":"trade","ts":1775571355209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355209,"price":67925.2,"size":0.004,"notionalUsd":271.7008,"side":"buy","tradeId":"2486043361"}}
{"type":"trade","ts":1775571355209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355209,"price":67925.3,"size":0.0005,"notionalUsd":33.962650000000004,"side":"buy","tradeId":"2486043362"}}
{"type":"trade","ts":1775571355209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355209,"price":67925.4,"size":0.0004,"notionalUsd":27.17016,"side":"buy","tradeId":"2486043364"}}
{"type":"trade","ts":1775571355176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355176,"price":67924.3,"size":0.048,"notionalUsd":3260.3664000000003,"side":"buy","tradeId":"7533720848"}}
{"type":"trade","ts":1775571355209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355209,"price":67925.5,"size":0.0007000000000000001,"notionalUsd":47.547850000000004,"side":"buy","tradeId":"2486043366"}}
{"type":"trade","ts":1775571355209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355209,"price":67925.8,"size":0.0009,"notionalUsd":61.13322,"side":"buy","tradeId":"2486043369"}}
{"type":"trade","ts":1775571355209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355209,"price":67925.9,"size":0.022799999999999997,"notionalUsd":1548.7105199999996,"side":"buy","tradeId":"2486043378"}}
{"type":"trade","ts":1775571355209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355209,"price":67926,"size":0.0003,"notionalUsd":20.377799999999997,"side":"buy","tradeId":"2486043380"}}
{"type":"trade","ts":1775571355209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355209,"price":67926.1,"size":0.0001,"notionalUsd":6.792610000000001,"side":"buy","tradeId":"2486043381"}}
{"type":"trade","ts":1775571355209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355209,"price":67926.2,"size":0.0391,"notionalUsd":2655.91442,"side":"buy","tradeId":"2486043382"}}
{"type":"trade","ts":1775571355213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355213,"price":67926.4,"size":0.0004,"notionalUsd":27.17056,"side":"buy","tradeId":"2486043384"}}
{"type":"trade","ts":1775571355213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355213,"price":67926.5,"size":0.0003,"notionalUsd":20.37795,"side":"buy","tradeId":"2486043385"}}
{"type":"trade","ts":1775571355213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355213,"price":67926.7,"size":0.0013000000000000002,"notionalUsd":88.30471,"side":"buy","tradeId":"2486043391"}}
{"type":"trade","ts":1775571355213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355213,"price":67926.8,"size":0.013200000000000002,"notionalUsd":896.6337600000002,"side":"buy","tradeId":"2486043393"}}
{"type":"trade","ts":1775571355213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355213,"price":67926.8,"size":0.0117,"notionalUsd":794.74356,"side":"buy","tradeId":"2486043394"}}
{"type":"trade","ts":1775571355213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355213,"price":67926.8,"size":0.07200000000000001,"notionalUsd":4890.729600000001,"side":"buy","tradeId":"2486043395"}}
{"type":"trade","ts":1775571355213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355213,"price":67926.9,"size":0.17170000000000002,"notionalUsd":11663.04873,"side":"buy","tradeId":"2486043396"}}
{"type":"trade","ts":1775571355213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355213,"price":67926.9,"size":0.1124,"notionalUsd":7634.98356,"side":"buy","tradeId":"2486043397"}}
{"type":"trade","ts":1775571355215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355215,"price":67926.9,"size":0.0059,"notionalUsd":400.76870999999994,"side":"buy","tradeId":"2486043398"}}
{"type":"trade","ts":1775571355215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355215,"price":67927,"size":0.006,"notionalUsd":407.562,"side":"buy","tradeId":"2486043399"}}
{"type":"trade","ts":1775571355215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355215,"price":67927.2,"size":0.0007000000000000001,"notionalUsd":47.549040000000005,"side":"buy","tradeId":"2486043404"}}
{"type":"trade","ts":1775571355215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355215,"price":67927.4,"size":0.0001,"notionalUsd":6.792739999999999,"side":"buy","tradeId":"2486043405"}}
{"type":"trade","ts":1775571355215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355215,"price":67927.5,"size":0.009000000000000001,"notionalUsd":611.3475000000001,"side":"buy","tradeId":"2486043408"}}
{"type":"trade","ts":1775571355215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355215,"price":67927.6,"size":0.0007000000000000001,"notionalUsd":47.54932000000001,"side":"buy","tradeId":"2486043413"}}
{"type":"trade","ts":1775571355215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355215,"price":67927.7,"size":0.0012,"notionalUsd":81.51324,"side":"buy","tradeId":"2486043416"}}
{"type":"trade","ts":1775571355217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355217,"price":67927.8,"size":0.0003,"notionalUsd":20.378339999999998,"side":"buy","tradeId":"2486043417"}}
{"type":"trade","ts":1775571355217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355217,"price":67927.9,"size":0.0015,"notionalUsd":101.89184999999999,"side":"buy","tradeId":"2486043418"}}
{"type":"trade","ts":1775571355217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355217,"price":67928,"size":0.0004,"notionalUsd":27.171200000000002,"side":"buy","tradeId":"2486043421"}}
{"type":"trade","ts":1775571355217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355217,"price":67928.1,"size":0.0016,"notionalUsd":108.68496000000002,"side":"buy","tradeId":"2486043423"}}
{"type":"trade","ts":1775571355217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355217,"price":67928.2,"size":0.0003,"notionalUsd":20.378459999999997,"side":"buy","tradeId":"2486043425"}}
{"type":"trade","ts":1775571355217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355217,"price":67928.4,"size":0.0079,"notionalUsd":536.63436,"side":"buy","tradeId":"2486043430"}}
{"type":"trade","ts":1775571355217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355217,"price":67928.5,"size":0.0002,"notionalUsd":13.585700000000001,"side":"buy","tradeId":"2486043432"}}
{"type":"trade","ts":1775571355217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355217,"price":67928.6,"size":0.0034000000000000002,"notionalUsd":230.95724000000004,"side":"buy","tradeId":"2486043442"}}
{"type":"trade","ts":1775571355213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571355213,"price":67905.5,"size":0.009454315188018644,"notionalUsd":642,"side":"buy","tradeId":"33525687-a3c5-5032-8440-9932efe07f67"}}
{"type":"trade","ts":1775571355185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355185,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311458"}}
{"type":"trade","ts":1775571355185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355185,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311459"}}
{"type":"trade","ts":1775571355185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355185,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311460"}}
{"type":"trade","ts":1775571355185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355185,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311461"}}
{"type":"trade","ts":1775571355185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355185,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311462"}}
{"type":"trade","ts":1775571355185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355185,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311463"}}
{"type":"trade","ts":1775571355185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355185,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311464"}}
{"type":"trade","ts":1775571355185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355185,"price":67945.62,"size":0.00015,"notionalUsd":10.191842999999999,"side":"buy","tradeId":"6193311465"}}
{"type":"trade","ts":1775571355185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355185,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311466"}}
{"type":"trade","ts":1775571355185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355185,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311467"}}
{"type":"trade","ts":1775571355185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355185,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311468"}}
{"type":"trade","ts":1775571355185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355185,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311469"}}
{"type":"trade","ts":1775571355185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355185,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311470"}}
{"type":"trade","ts":1775571355185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355185,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193311471"}}
{"type":"trade","ts":1775571355181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355181,"price":67924.3,"size":0.018,"notionalUsd":1222.6374,"side":"buy","tradeId":"7533720849"}}
{"type":"trade","ts":1775571355181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355181,"price":67924.3,"size":0.006,"notionalUsd":407.54580000000004,"side":"buy","tradeId":"7533720850"}}
{"type":"trade","ts":1775571355181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355181,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"buy","tradeId":"7533720851"}}
{"type":"trade","ts":1775571355181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355181,"price":67924.3,"size":0.004,"notionalUsd":271.6972,"side":"buy","tradeId":"7533720852"}}
{"type":"trade","ts":1775571355181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355181,"price":67924.3,"size":0.02,"notionalUsd":1358.486,"side":"buy","tradeId":"7533720853"}}
{"type":"trade","ts":1775571355181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355181,"price":67924.3,"size":0.016,"notionalUsd":1086.7888,"side":"buy","tradeId":"7533720854"}}
{"type":"trade","ts":1775571355181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355181,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"buy","tradeId":"7533720855"}}
{"type":"trade","ts":1775571355181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355181,"price":67924.3,"size":0.006,"notionalUsd":407.54580000000004,"side":"buy","tradeId":"7533720856"}}
{"type":"trade","ts":1775571355181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355181,"price":67924.3,"size":0.013,"notionalUsd":883.0159,"side":"buy","tradeId":"7533720857"}}
{"type":"trade","ts":1775571355297,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571355297,"price":67924.1,"size":0.001472,"notionalUsd":99.98427520000001,"side":"buy","tradeId":"98418316"}}
{"type":"trade","ts":1775571355297,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571355297,"price":67924.1,"size":0.001,"notionalUsd":67.92410000000001,"side":"buy","tradeId":"98418317"}}
{"type":"trade","ts":1775571355181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355181,"price":67924.3,"size":0.025,"notionalUsd":1698.1075,"side":"buy","tradeId":"7533720858"}}
{"type":"trade","ts":1775571355182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355182,"price":67924.3,"size":0.005,"notionalUsd":339.6215,"side":"buy","tradeId":"7533720859"}}
{"type":"trade","ts":1775571355182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355182,"price":67924.3,"size":0.004,"notionalUsd":271.6972,"side":"buy","tradeId":"7533720860"}}
{"type":"trade","ts":1775571355182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355182,"price":67924.3,"size":0.005,"notionalUsd":339.6215,"side":"buy","tradeId":"7533720861"}}
{"type":"trade","ts":1775571355182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355182,"price":67924.3,"size":0.004,"notionalUsd":271.6972,"side":"buy","tradeId":"7533720862"}}
{"type":"trade","ts":1775571355182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355182,"price":67924.3,"size":0.003,"notionalUsd":203.77290000000002,"side":"buy","tradeId":"7533720863"}}
{"type":"trade","ts":1775571355182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355182,"price":67924.3,"size":0.003,"notionalUsd":203.77290000000002,"side":"buy","tradeId":"7533720864"}}
{"type":"trade","ts":1775571355182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355182,"price":67924.3,"size":0.005,"notionalUsd":339.6215,"side":"buy","tradeId":"7533720865"}}
{"type":"trade","ts":1775571355191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355191,"price":67945.63,"size":0.00008,"notionalUsd":5.435650400000001,"side":"buy","tradeId":"6193311472"}}
{"type":"trade","ts":1775571355191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355191,"price":67945.63,"size":0.00008,"notionalUsd":5.435650400000001,"side":"buy","tradeId":"6193311473"}}
{"type":"trade","ts":1775571355191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355191,"price":67945.63,"size":0.00008,"notionalUsd":5.435650400000001,"side":"buy","tradeId":"6193311474"}}
{"type":"trade","ts":1775571355191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355191,"price":67945.63,"size":0.00008,"notionalUsd":5.435650400000001,"side":"buy","tradeId":"6193311475"}}
{"type":"trade","ts":1775571355191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355191,"price":67945.63,"size":0.00008,"notionalUsd":5.435650400000001,"side":"buy","tradeId":"6193311476"}}
{"type":"trade","ts":1775571355191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355191,"price":67945.63,"size":0.00008,"notionalUsd":5.435650400000001,"side":"buy","tradeId":"6193311477"}}
{"type":"trade","ts":1775571355191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355191,"price":67945.63,"size":0.00008,"notionalUsd":5.435650400000001,"side":"buy","tradeId":"6193311478"}}
{"type":"trade","ts":1775571355191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355191,"price":67945.63,"size":0.00008,"notionalUsd":5.435650400000001,"side":"buy","tradeId":"6193311479"}}
{"type":"trade","ts":1775571355191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355191,"price":67945.63,"size":0.00008,"notionalUsd":5.435650400000001,"side":"buy","tradeId":"6193311480"}}
{"type":"trade","ts":1775571355191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355191,"price":67945.63,"size":0.00008,"notionalUsd":5.435650400000001,"side":"buy","tradeId":"6193311481"}}
{"type":"trade","ts":1775571355191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355191,"price":67945.63,"size":0.00008,"notionalUsd":5.435650400000001,"side":"buy","tradeId":"6193311482"}}
{"type":"trade","ts":1775571355191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355191,"price":67945.63,"size":0.00008,"notionalUsd":5.435650400000001,"side":"buy","tradeId":"6193311483"}}
{"type":"trade","ts":1775571355191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355191,"price":67945.63,"size":0.00008,"notionalUsd":5.435650400000001,"side":"buy","tradeId":"6193311484"}}
{"type":"trade","ts":1775571355191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355191,"price":67945.63,"size":0.00008,"notionalUsd":5.435650400000001,"side":"buy","tradeId":"6193311485"}}
{"type":"trade","ts":1775571355191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355191,"price":67945.63,"size":0.00015,"notionalUsd":10.1918445,"side":"buy","tradeId":"6193311486"}}
{"type":"trade","ts":1775571355191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355191,"price":67945.63,"size":0.00016,"notionalUsd":10.871300800000002,"side":"buy","tradeId":"6193311487"}}
{"type":"trade","ts":1775571355191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355191,"price":67945.63,"size":0.00008,"notionalUsd":5.435650400000001,"side":"buy","tradeId":"6193311488"}}
{"type":"trade","ts":1775571355191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355191,"price":67945.63,"size":0.00008,"notionalUsd":5.435650400000001,"side":"buy","tradeId":"6193311489"}}
{"type":"trade","ts":1775571355191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355191,"price":67945.64,"size":0.00008,"notionalUsd":5.435651200000001,"side":"buy","tradeId":"6193311490"}}
{"type":"trade","ts":1775571355191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355191,"price":67945.64,"size":0.00008,"notionalUsd":5.435651200000001,"side":"buy","tradeId":"6193311491"}}
{"type":"trade","ts":1775571355191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355191,"price":67945.64,"size":0.00008,"notionalUsd":5.435651200000001,"side":"buy","tradeId":"6193311492"}}
{"type":"trade","ts":1775571355191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355191,"price":67945.64,"size":0.00008,"notionalUsd":5.435651200000001,"side":"buy","tradeId":"6193311493"}}
{"type":"trade","ts":1775571355193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355193,"price":67946,"size":0.0004,"notionalUsd":27.1784,"side":"buy","tradeId":"6193311494"}}
{"type":"trade","ts":1775571355228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355228,"price":67928.7,"size":0.0004,"notionalUsd":27.17148,"side":"buy","tradeId":"2486043444"}}
{"type":"trade","ts":1775571355193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355193,"price":67946,"size":0.0004,"notionalUsd":27.1784,"side":"buy","tradeId":"6193311495"}}
{"type":"trade","ts":1775571355228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355228,"price":67928.8,"size":0.0001,"notionalUsd":6.79288,"side":"buy","tradeId":"2486043445"}}
{"type":"trade","ts":1775571355193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355193,"price":67946,"size":0.0004,"notionalUsd":27.1784,"side":"buy","tradeId":"6193311496"}}
{"type":"trade","ts":1775571355228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355228,"price":67928.9,"size":0.0003,"notionalUsd":20.378669999999996,"side":"buy","tradeId":"2486043448"}}
{"type":"trade","ts":1775571355193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355193,"price":67946,"size":0.00008,"notionalUsd":5.4356800000000005,"side":"buy","tradeId":"6193311497"}}
{"type":"trade","ts":1775571355193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355193,"price":67946,"size":0.00008,"notionalUsd":5.4356800000000005,"side":"buy","tradeId":"6193311498"}}
{"type":"trade","ts":1775571355193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355193,"price":67946,"size":0.00008,"notionalUsd":5.4356800000000005,"side":"buy","tradeId":"6193311499"}}
{"type":"trade","ts":1775571355193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355193,"price":67946,"size":0.00008,"notionalUsd":5.4356800000000005,"side":"buy","tradeId":"6193311500"}}
{"type":"trade","ts":1775571355193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355193,"price":67946,"size":0.00008,"notionalUsd":5.4356800000000005,"side":"buy","tradeId":"6193311501"}}
{"type":"trade","ts":1775571355193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355193,"price":67946,"size":0.00008,"notionalUsd":5.4356800000000005,"side":"buy","tradeId":"6193311502"}}
{"type":"trade","ts":1775571355193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355193,"price":67946,"size":0.00015,"notionalUsd":10.191899999999999,"side":"buy","tradeId":"6193311503"}}
{"type":"trade","ts":1775571355193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355193,"price":67946,"size":0.00008,"notionalUsd":5.4356800000000005,"side":"buy","tradeId":"6193311504"}}
{"type":"trade","ts":1775571355230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355230,"price":67929,"size":0.0055000000000000005,"notionalUsd":373.6095,"side":"buy","tradeId":"2486043452"}}
{"type":"trade","ts":1775571355230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355230,"price":67929.1,"size":0.0002,"notionalUsd":13.585820000000002,"side":"buy","tradeId":"2486043454"}}
{"type":"trade","ts":1775571355197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355197,"price":67947.52,"size":0.00009,"notionalUsd":6.115276800000001,"side":"buy","tradeId":"6193311505"}}
{"type":"trade","ts":1775571355197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355197,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193311506"}}
{"type":"trade","ts":1775571355197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355197,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193311507"}}
{"type":"trade","ts":1775571355227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571355227,"price":67908.5,"size":0.00008835418246611249,"notionalUsd":6,"side":"buy","tradeId":"267640a2-d730-5fa4-8191-d5fc8d03e21a"}}
{"type":"trade","ts":1775571355232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355232,"price":67929.2,"size":0.015700000000000002,"notionalUsd":1066.48844,"side":"buy","tradeId":"2486043465"}}
{"type":"trade","ts":1775571355232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355232,"price":67929.4,"size":0.0001,"notionalUsd":6.79294,"side":"buy","tradeId":"2486043466"}}
{"type":"trade","ts":1775571355232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355232,"price":67929.5,"size":0.0006,"notionalUsd":40.7577,"side":"buy","tradeId":"2486043468"}}
{"type":"trade","ts":1775571355232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355232,"price":67929.6,"size":0.0013000000000000002,"notionalUsd":88.30848000000002,"side":"buy","tradeId":"2486043473"}}
{"type":"trade","ts":1775571355227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355227,"price":67920,"size":0.001,"notionalUsd":67.92,"side":"buy","tradeId":"977ec9da-2dd7-54f0-a5c9-65aee0cec710"}}
{"type":"trade","ts":1775571355227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355227,"price":67920,"size":0.001,"notionalUsd":67.92,"side":"buy","tradeId":"1cb01969-af32-560e-b8c8-b07b460ed8e7"}}
{"type":"trade","ts":1775571355227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355227,"price":67920,"size":0.001,"notionalUsd":67.92,"side":"buy","tradeId":"58666ead-f410-5350-99a2-663de53b9269"}}
{"type":"trade","ts":1775571355227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355227,"price":67920,"size":0.001,"notionalUsd":67.92,"side":"buy","tradeId":"02021e1e-260a-5292-b7df-094fade69a7a"}}
{"type":"trade","ts":1775571355227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355227,"price":67920,"size":0.027,"notionalUsd":1833.84,"side":"buy","tradeId":"1b208198-3b83-5bc0-b27c-ddf9f8d6838f"}}
{"type":"trade","ts":1775571355228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355228,"price":67920,"size":0.005,"notionalUsd":339.6,"side":"buy","tradeId":"c7895ad2-79e1-5d72-b54b-109496bbb58f"}}
{"type":"trade","ts":1775571355228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355228,"price":67920,"size":0.001,"notionalUsd":67.92,"side":"buy","tradeId":"39d4590d-f1e8-54dc-96b9-241abe247ec9"}}
{"type":"trade","ts":1775571355228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355228,"price":67920,"size":0.001,"notionalUsd":67.92,"side":"buy","tradeId":"1bbf2a7c-3d84-5c4e-a823-f51c9c0396a2"}}
{"type":"trade","ts":1775571355228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355228,"price":67920,"size":0.001,"notionalUsd":67.92,"side":"buy","tradeId":"00ff8692-e693-5eff-bb67-d07016a96182"}}
{"type":"trade","ts":1775571355228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355228,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"buy","tradeId":"7abab10a-f0a9-5283-8256-3465bee0aa20"}}
{"type":"trade","ts":1775571355228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355228,"price":67920,"size":0.006,"notionalUsd":407.52,"side":"buy","tradeId":"0fa22614-5688-514c-b68b-3522dec5a66e"}}
{"type":"trade","ts":1775571355228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355228,"price":67920,"size":0.053,"notionalUsd":3599.7599999999998,"side":"buy","tradeId":"b60fdf19-6dbb-56f6-bfb7-da23affb67f0"}}
{"type":"trade","ts":1775571355227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571355227,"price":67908.5,"size":0.00007362848538842708,"notionalUsd":5,"side":"buy","tradeId":"8ce333b4-a071-547a-8f6b-111e322ab382"}}
{"type":"trade","ts":1775571355228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355228,"price":67920,"size":0.004,"notionalUsd":271.68,"side":"buy","tradeId":"dc833d7f-becc-5780-9895-1ecab0ac72e1"}}
{"type":"trade","ts":1775571355229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355229,"price":67920,"size":0.006,"notionalUsd":407.52,"side":"buy","tradeId":"c1cfce7c-7d5b-5d52-9b4c-707c09decf2b"}}
{"type":"trade","ts":1775571355229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355229,"price":67920,"size":0.004,"notionalUsd":271.68,"side":"buy","tradeId":"54806779-10f4-5181-a25c-c54e9435762b"}}
{"type":"trade","ts":1775571355229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355229,"price":67920,"size":0.004,"notionalUsd":271.68,"side":"buy","tradeId":"3c45ce29-2b7d-5e5b-903e-1125a3d897aa"}}
{"type":"trade","ts":1775571355229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355229,"price":67920,"size":0.001,"notionalUsd":67.92,"side":"buy","tradeId":"25e14c35-dbe4-5208-9478-ea8a19911e7c"}}
{"type":"trade","ts":1775571355229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355229,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"buy","tradeId":"4fde705c-3bc9-5b23-8727-d93f3b8c2818"}}
{"type":"trade","ts":1775571355230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355230,"price":67920,"size":0.001,"notionalUsd":67.92,"side":"buy","tradeId":"85947aba-e25a-58dc-8f0c-c61c22ea3739"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355234,"price":67929.7,"size":0.0002,"notionalUsd":13.58594,"side":"buy","tradeId":"2486043474"}}
{"type":"trade","ts":1775571355235,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355235,"price":67929.7,"size":0.0005,"notionalUsd":33.96485,"side":"buy","tradeId":"2486043475"}}
{"type":"trade","ts":1775571355184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355184,"price":67924.9,"size":0.002,"notionalUsd":135.8498,"side":"buy","tradeId":"7533720866"}}
{"type":"trade","ts":1775571355184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355184,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"buy","tradeId":"7533720867"}}
{"type":"trade","ts":1775571355184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355184,"price":67925,"size":0.014,"notionalUsd":950.95,"side":"buy","tradeId":"7533720868"}}
{"type":"trade","ts":1775571355184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355184,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"buy","tradeId":"7533720869"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193311508"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193311509"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.52,"size":0.00015,"notionalUsd":10.192128,"side":"buy","tradeId":"6193311510"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193311511"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193311512"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193311513"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193311514"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193311515"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193311516"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193311517"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.52,"size":0.00015,"notionalUsd":10.192128,"side":"buy","tradeId":"6193311518"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193311519"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.52,"size":0.00005,"notionalUsd":3.3973760000000004,"side":"buy","tradeId":"6193311520"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.52,"size":0.00003,"notionalUsd":2.0384256,"side":"buy","tradeId":"6193311521"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193311522"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193311523"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193311524"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.53,"size":0.00008,"notionalUsd":5.4358024,"side":"buy","tradeId":"6193311525"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.53,"size":0.00008,"notionalUsd":5.4358024,"side":"buy","tradeId":"6193311526"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67920,"size":0.047,"notionalUsd":3192.24,"side":"buy","tradeId":"5ff13d6b-108f-5e40-b5b5-56cb801abd95"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67920,"size":0.01,"notionalUsd":679.2,"side":"buy","tradeId":"09594d91-2d82-50c5-b381-cd5ee9690708"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67920,"size":0.001,"notionalUsd":67.92,"side":"buy","tradeId":"ef7e8b35-9ced-5f84-9de1-52d5c57c29ae"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67920,"size":0.001,"notionalUsd":67.92,"side":"buy","tradeId":"49041069-094b-501b-856d-f5f33ee587f5"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67920.8,"size":0.002,"notionalUsd":135.8416,"side":"buy","tradeId":"94ce9127-787e-57fe-888c-3b78f5e4cbaa"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67921,"size":0.001,"notionalUsd":67.921,"side":"buy","tradeId":"e2b6fb96-9d77-5d5b-8afb-36ba3dff39c2"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67921.1,"size":0.001,"notionalUsd":67.92110000000001,"side":"buy","tradeId":"7461dfd0-1857-5ef4-a2bb-e0d302a88950"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67921.4,"size":0.001,"notionalUsd":67.92139999999999,"side":"buy","tradeId":"eb278589-514f-5ea8-8145-b0c47b15fc72"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67921.5,"size":0.001,"notionalUsd":67.9215,"side":"buy","tradeId":"565f09c1-d38e-5443-af34-5b36f06e495e"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67921.5,"size":0.001,"notionalUsd":67.9215,"side":"buy","tradeId":"4b69b735-a2f8-50b8-8f01-32026b0b8510"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67921.8,"size":0.001,"notionalUsd":67.9218,"side":"buy","tradeId":"aafc3c88-5257-53d4-92d2-9634bd2c13e3"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67922.4,"size":0.001,"notionalUsd":67.9224,"side":"buy","tradeId":"2973169f-c348-5c60-b3c2-e1f48572fe1c"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67922.4,"size":0.001,"notionalUsd":67.9224,"side":"buy","tradeId":"4eda2b21-077c-5d86-8a59-2aac350feebd"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67922.4,"size":0.184,"notionalUsd":12497.721599999999,"side":"buy","tradeId":"4596ff5e-8de5-595c-b7f5-fe9154e4bbcd"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67922.5,"size":0.013,"notionalUsd":882.9925,"side":"buy","tradeId":"98f05cf4-6b85-5875-8af9-f8c95d6ea0d0"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67922.5,"size":0.013,"notionalUsd":882.9925,"side":"buy","tradeId":"f1b46855-f706-53b3-ae03-aa69cae2ad2d"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67922.5,"size":0.013,"notionalUsd":882.9925,"side":"buy","tradeId":"3621b94b-95fe-5da0-8648-1f354f583638"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67922.5,"size":0.013,"notionalUsd":882.9925,"side":"buy","tradeId":"216c0f50-cc91-561b-ace4-b3e0a7c80e11"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67922.5,"size":0.013,"notionalUsd":882.9925,"side":"buy","tradeId":"fd63fd0e-5605-5a55-850d-d4175aacfca0"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67922.5,"size":0.013,"notionalUsd":882.9925,"side":"buy","tradeId":"dec3b9ee-b353-5293-862e-d8cea234d640"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67922.5,"size":0.013,"notionalUsd":882.9925,"side":"buy","tradeId":"00fec565-e78f-510d-a687-9b6a758cc310"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67922.5,"size":0.013,"notionalUsd":882.9925,"side":"buy","tradeId":"3a0ccdb3-7fbb-5d71-8084-387dc102eeb2"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67922.5,"size":0.013,"notionalUsd":882.9925,"side":"buy","tradeId":"082ade27-0ade-590a-ba5e-f484214dbf7a"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67922.5,"size":0.013,"notionalUsd":882.9925,"side":"buy","tradeId":"e891629c-f32f-5ffe-a6b9-05b0837cb269"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67922.5,"size":0.013,"notionalUsd":882.9925,"side":"buy","tradeId":"950596f3-8b5e-58a6-b690-069349fe05e8"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67922.5,"size":0.013,"notionalUsd":882.9925,"side":"buy","tradeId":"9d21d929-b271-531e-88c5-6ec61bd51d35"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67922.5,"size":0.013,"notionalUsd":882.9925,"side":"buy","tradeId":"7779ef86-41b1-5d55-bb97-0d047e497fa5"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67922.7,"size":0.001,"notionalUsd":67.92269999999999,"side":"buy","tradeId":"ac8cee87-30e2-5240-8f71-fa2f0e67c4b4"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67922.8,"size":0.074,"notionalUsd":5026.2872,"side":"buy","tradeId":"e0043742-52a3-584c-af62-f6c316e84cc6"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67922.9,"size":0.001,"notionalUsd":67.9229,"side":"buy","tradeId":"87c273d5-5351-5b9b-b599-8abeaad1f68a"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67923.3,"size":0.001,"notionalUsd":67.9233,"side":"buy","tradeId":"d6e3f4b0-9cc2-500d-aa1a-67debbe83e2a"}}
{"type":"trade","ts":1775571355234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355234,"price":67923.6,"size":0.001,"notionalUsd":67.92360000000001,"side":"buy","tradeId":"f0996c88-164a-5096-9725-6e2c6e7761d5"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.53,"size":0.00008,"notionalUsd":5.4358024,"side":"buy","tradeId":"6193311527"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.53,"size":0.00008,"notionalUsd":5.4358024,"side":"buy","tradeId":"6193311528"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.53,"size":0.00008,"notionalUsd":5.4358024,"side":"buy","tradeId":"6193311529"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.53,"size":0.00008,"notionalUsd":5.4358024,"side":"buy","tradeId":"6193311530"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.53,"size":0.00008,"notionalUsd":5.4358024,"side":"buy","tradeId":"6193311531"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67947.53,"size":0.00008,"notionalUsd":5.4358024,"side":"buy","tradeId":"6193311532"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67948,"size":0.0004,"notionalUsd":27.1792,"side":"buy","tradeId":"6193311533"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67948,"size":0.0004,"notionalUsd":27.1792,"side":"buy","tradeId":"6193311534"}}
{"type":"trade","ts":1775571355203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355203,"price":67948,"size":0.0004,"notionalUsd":27.1792,"side":"buy","tradeId":"6193311535"}}
{"type":"trade","ts":1775571355242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355242,"price":67929.7,"size":0.002,"notionalUsd":135.8594,"side":"buy","tradeId":"2486043476"}}
{"type":"trade","ts":1775571355238,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355238,"price":67923.7,"size":0.002,"notionalUsd":135.8474,"side":"buy","tradeId":"922f427b-7baa-5ae7-9939-ed7d4d843a50"}}
{"type":"trade","ts":1775571355238,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355238,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"buy","tradeId":"d26da7c9-06ae-5c36-95ae-6e0df943f463"}}
{"type":"trade","ts":1775571355185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355185,"price":67925.2,"size":0.003,"notionalUsd":203.7756,"side":"buy","tradeId":"7533720870"}}
{"type":"trade","ts":1775571355185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355185,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"buy","tradeId":"7533720871"}}
{"type":"trade","ts":1775571355185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355185,"price":67925.2,"size":0.001,"notionalUsd":67.9252,"side":"buy","tradeId":"7533720872"}}
{"type":"trade","ts":1775571355185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355185,"price":67925.7,"size":0.002,"notionalUsd":135.85139999999998,"side":"buy","tradeId":"7533720873"}}
{"type":"trade","ts":1775571355243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355243,"price":67923.9,"size":0.002,"notionalUsd":135.84779999999998,"side":"buy","tradeId":"70f72e49-0f30-506d-b896-542d969d79de"}}
{"type":"trade","ts":1775571355243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355243,"price":67923.9,"size":0.003,"notionalUsd":203.77169999999998,"side":"buy","tradeId":"908397ef-002c-5938-9c43-fb819408476c"}}
{"type":"trade","ts":1775571355243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355243,"price":67923.9,"size":0.005,"notionalUsd":339.61949999999996,"side":"buy","tradeId":"7210fb2e-18f2-567a-b10b-eb0fc0524a57"}}
{"type":"trade","ts":1775571355244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355244,"price":67923.9,"size":0.073,"notionalUsd":4958.444699999999,"side":"buy","tradeId":"038b46e9-e35e-5e59-ba06-4d672c7c16bd"}}
{"type":"trade","ts":1775571355244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355244,"price":67923.9,"size":0.113,"notionalUsd":7675.400699999999,"side":"buy","tradeId":"6690efaf-99c2-508a-b878-61cabd6cf012"}}
{"type":"trade","ts":1775571355244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355244,"price":67923.9,"size":0.001,"notionalUsd":67.92389999999999,"side":"buy","tradeId":"35ba9c33-d402-5e56-bd30-fd34da3274b7"}}
{"type":"trade","ts":1775571355244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355244,"price":67924,"size":0.174,"notionalUsd":11818.776,"side":"buy","tradeId":"5c646446-6ea1-5e9d-a034-3d4dc45edc5d"}}
{"type":"trade","ts":1775571355244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355244,"price":67924,"size":0.304,"notionalUsd":20648.896,"side":"buy","tradeId":"5765231b-3d09-5ca1-86e6-1a83f89eff48"}}
{"type":"trade","ts":1775571355247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571355247,"price":67908.5,"size":0.00007362848538842708,"notionalUsd":5,"side":"buy","tradeId":"f7377f62-7871-5986-bf58-7e09e45e7633"}}
{"type":"trade","ts":1775571355253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355253,"price":67929.7,"size":0.1,"notionalUsd":6792.97,"side":"buy","tradeId":"2486043480"}}
{"type":"trade","ts":1775571355249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571355249,"price":67908.5,"size":0.00007362848538842708,"notionalUsd":5,"side":"buy","tradeId":"9d89f93f-caba-54d1-9c51-61c9f3fa4408"}}
{"type":"trade","ts":1775571355329,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571355329,"price":67934.7,"size":0.0002944,"notionalUsd":19.99997568,"side":"buy","tradeId":"98418318"}}
{"type":"trade","ts":1775571355226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355226,"price":67926.1,"size":0.004,"notionalUsd":271.7044,"side":"buy","tradeId":"7533720874"}}
{"type":"trade","ts":1775571355264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355264,"price":67923.9,"size":0.002,"notionalUsd":135.84779999999998,"side":"buy","tradeId":"bd75471e-3802-555c-bbcf-fd59bd6299f9"}}
{"type":"trade","ts":1775571355275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571355275,"price":67912.4,"size":0.001,"notionalUsd":67.91239999999999,"side":"buy","tradeId":"e8c2be3e-0afc-524d-828a-20a7dfa84bbc"}}
{"type":"trade","ts":1775571355295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355295,"price":67929.7,"size":0.001,"notionalUsd":67.9297,"side":"buy","tradeId":"2486043481"}}
{"type":"trade","ts":1775571354321,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571354321,"price":67880,"size":0.005,"notionalUsd":339.40000000000003,"side":"buy","tradeId":"04f9cc4f0000000200000002"}}
{"type":"trade","ts":1775571354321,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571354321,"price":67877,"size":0.1315,"notionalUsd":8925.8255,"side":"sell","tradeId":"04f9cc4f0000000200000005"}}
{"type":"trade","ts":1775571354321,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571354321,"price":67879,"size":0.0394,"notionalUsd":2674.4325999999996,"side":"sell","tradeId":"04f9cc4f0000000200000008"}}
{"type":"trade","ts":1775571355348,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355348,"price":67942.05,"size":0.01111484,"notionalUsd":755.165015022,"side":"buy","tradeId":"995405678"}}
{"type":"trade","ts":1775571355308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355308,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"sell","tradeId":"3d68341b-e5cd-58cb-b18c-234c23f6ba95"}}
{"type":"trade","ts":1775571355308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355308,"price":67923.8,"size":0.099,"notionalUsd":6724.4562000000005,"side":"sell","tradeId":"59579c58-0c4b-5f72-a9f9-10d791f63dfc"}}
{"type":"trade","ts":1775571355313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355313,"price":67929.7,"size":0.0015,"notionalUsd":101.89455,"side":"buy","tradeId":"2486043482"}}
{"type":"trade","ts":1775571355279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355279,"price":67926.1,"size":0.02,"notionalUsd":1358.5220000000002,"side":"buy","tradeId":"7533720875"}}
{"type":"trade","ts":1775571355310,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571355310,"price":67908.5,"size":0.008526178607979855,"notionalUsd":579,"side":"buy","tradeId":"171e2c2b-dbcc-5f8a-a263-da00468fdebd"}}
{"type":"trade","ts":1775571355310,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571355310,"price":67909.6,"size":0.00007362729275389635,"notionalUsd":5,"side":"buy","tradeId":"68166eee-ad89-5b2d-aecc-78bb6fd53b1c"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00009,"notionalUsd":6.115356,"side":"buy","tradeId":"6193311536"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00008,"notionalUsd":5.435872,"side":"buy","tradeId":"6193311537"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00008,"notionalUsd":5.435872,"side":"buy","tradeId":"6193311538"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00008,"notionalUsd":5.435872,"side":"buy","tradeId":"6193311539"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00008,"notionalUsd":5.435872,"side":"buy","tradeId":"6193311540"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00008,"notionalUsd":5.435872,"side":"buy","tradeId":"6193311541"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00008,"notionalUsd":5.435872,"side":"buy","tradeId":"6193311542"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00008,"notionalUsd":5.435872,"side":"buy","tradeId":"6193311543"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00008,"notionalUsd":5.435872,"side":"buy","tradeId":"6193311544"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00008,"notionalUsd":5.435872,"side":"buy","tradeId":"6193311545"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00008,"notionalUsd":5.435872,"side":"buy","tradeId":"6193311546"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00008,"notionalUsd":5.435872,"side":"buy","tradeId":"6193311547"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00017,"notionalUsd":11.551228,"side":"buy","tradeId":"6193311548"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00015,"notionalUsd":10.192259999999997,"side":"buy","tradeId":"6193311549"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00008,"notionalUsd":5.435872,"side":"buy","tradeId":"6193311550"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00008,"notionalUsd":5.435872,"side":"buy","tradeId":"6193311551"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00008,"notionalUsd":5.435872,"side":"buy","tradeId":"6193311552"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00008,"notionalUsd":5.435872,"side":"buy","tradeId":"6193311553"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00462,"notionalUsd":313.921608,"side":"buy","tradeId":"6193311554"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00008,"notionalUsd":5.435872,"side":"buy","tradeId":"6193311555"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00046,"notionalUsd":31.256263999999998,"side":"buy","tradeId":"6193311556"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00008,"notionalUsd":5.435872,"side":"buy","tradeId":"6193311557"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00008,"notionalUsd":5.435872,"side":"buy","tradeId":"6193311558"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.4,"size":0.00008,"notionalUsd":5.435872,"side":"buy","tradeId":"6193311559"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.41,"size":0.00008,"notionalUsd":5.4358728,"side":"buy","tradeId":"6193311560"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.41,"size":0.00008,"notionalUsd":5.4358728,"side":"buy","tradeId":"6193311561"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.41,"size":0.00008,"notionalUsd":5.4358728,"side":"buy","tradeId":"6193311562"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.41,"size":0.00008,"notionalUsd":5.4358728,"side":"buy","tradeId":"6193311563"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.41,"size":0.00008,"notionalUsd":5.4358728,"side":"buy","tradeId":"6193311564"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.41,"size":0.00008,"notionalUsd":5.4358728,"side":"buy","tradeId":"6193311565"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.41,"size":0.00008,"notionalUsd":5.4358728,"side":"buy","tradeId":"6193311566"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.41,"size":0.00008,"notionalUsd":5.4358728,"side":"buy","tradeId":"6193311567"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"buy","tradeId":"6193311568"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67949.07,"size":0.00357,"notionalUsd":242.5781799,"side":"buy","tradeId":"6193311569"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67949.5,"size":0.00118,"notionalUsd":80.18041000000001,"side":"buy","tradeId":"6193311570"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67949.58,"size":0.00008,"notionalUsd":5.435966400000001,"side":"buy","tradeId":"6193311571"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67949.6,"size":0.00015,"notionalUsd":10.19244,"side":"buy","tradeId":"6193311572"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67949.99,"size":0.00008,"notionalUsd":5.435999200000001,"side":"buy","tradeId":"6193311573"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67949.99,"size":0.00008,"notionalUsd":5.435999200000001,"side":"buy","tradeId":"6193311574"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67949.99,"size":0.00008,"notionalUsd":5.435999200000001,"side":"buy","tradeId":"6193311575"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67949.99,"size":0.00008,"notionalUsd":5.435999200000001,"side":"buy","tradeId":"6193311576"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67949.99,"size":0.00008,"notionalUsd":5.435999200000001,"side":"buy","tradeId":"6193311577"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67949.99,"size":0.00008,"notionalUsd":5.435999200000001,"side":"buy","tradeId":"6193311578"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67949.99,"size":0.00008,"notionalUsd":5.435999200000001,"side":"buy","tradeId":"6193311579"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67949.99,"size":0.00008,"notionalUsd":5.435999200000001,"side":"buy","tradeId":"6193311580"}}
{"type":"trade","ts":1775571355281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355281,"price":67949.99,"size":0.00008,"notionalUsd":5.435999200000001,"side":"buy","tradeId":"6193311581"}}
{"type":"trade","ts":1775571355296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355296,"price":67926.1,"size":0.004,"notionalUsd":271.7044,"side":"buy","tradeId":"7533720876"}}
{"type":"trade","ts":1775571355380,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355380,"price":67942.04,"size":3e-8,"notionalUsd":0.0020382611999999996,"side":"sell","tradeId":"995405679"}}
{"type":"trade","ts":1775571355306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355306,"price":67926.1,"size":0.052,"notionalUsd":3532.1572,"side":"buy","tradeId":"7533720877"}}
{"type":"trade","ts":1775571355414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571355414,"price":67957.3,"size":0.00114763,"notionalUsd":77.989836199,"side":"sell","tradeId":"988361412"}}
{"type":"trade","ts":1775571355394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355394,"price":67926.1,"size":0.053,"notionalUsd":3600.0833000000002,"side":"buy","tradeId":"7533720878"}}
{"type":"trade","ts":1775571355470,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355470,"price":67929.6,"size":0.56,"notionalUsd":38040.57600000001,"side":"sell","tradeId":"2486043483"}}
{"type":"trade","ts":1775571355450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355450,"price":67926.1,"size":0.003,"notionalUsd":203.77830000000003,"side":"buy","tradeId":"7533720879"}}
{"type":"trade","ts":1775571355512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355512,"price":67923.9,"size":0.138,"notionalUsd":9373.4982,"side":"buy","tradeId":"4c8ecf1c-3d33-5598-b2f1-12e9daa71204"}}
{"type":"trade","ts":1775571355512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355512,"price":67923.9,"size":0.001,"notionalUsd":67.92389999999999,"side":"buy","tradeId":"e6de368f-deba-50af-b053-aaad987be522"}}
{"type":"trade","ts":1775571355512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355512,"price":67923.9,"size":0.191,"notionalUsd":12973.464899999999,"side":"buy","tradeId":"efa68d4e-d5e9-59c0-b2d0-fb9a17681305"}}
{"type":"trade","ts":1775571355512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355512,"price":67923.9,"size":0.378,"notionalUsd":25675.2342,"side":"buy","tradeId":"2c2df095-c8ad-5062-aba3-5e73f0a496e4"}}
{"type":"trade","ts":1775571355512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355512,"price":67923.9,"size":0.001,"notionalUsd":67.92389999999999,"side":"buy","tradeId":"b7a50792-7412-58f9-aba3-1e7e78788a7b"}}
{"type":"trade","ts":1775571355512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355512,"price":67923.9,"size":0.025,"notionalUsd":1698.0974999999999,"side":"buy","tradeId":"4f79e880-c136-509e-be4b-ed48d011e646"}}
{"type":"trade","ts":1775571355512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355512,"price":67923.9,"size":0.001,"notionalUsd":67.92389999999999,"side":"buy","tradeId":"47949dd3-53ba-5c73-9b7d-08f49d1a849e"}}
{"type":"trade","ts":1775571355512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355512,"price":67923.9,"size":0.265,"notionalUsd":17999.8335,"side":"buy","tradeId":"377ff924-6146-53a1-af56-a6d550ad178e"}}
{"type":"trade","ts":1775571355521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355521,"price":67929.6,"size":0.0049,"notionalUsd":332.85504000000003,"side":"sell","tradeId":"2486043489"}}
{"type":"trade","ts":1775571355521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355521,"price":67929.5,"size":0.0001,"notionalUsd":6.79295,"side":"sell","tradeId":"2486043490"}}
{"type":"trade","ts":1775571355521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355521,"price":67928.9,"size":0.0013000000000000002,"notionalUsd":88.30757,"side":"sell","tradeId":"2486043492"}}
{"type":"trade","ts":1775571355521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355521,"price":67928.8,"size":0.0001,"notionalUsd":6.79288,"side":"sell","tradeId":"2486043493"}}
{"type":"trade","ts":1775571355521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355521,"price":67928.7,"size":0.0003,"notionalUsd":20.37861,"side":"sell","tradeId":"2486043495"}}
{"type":"trade","ts":1775571355521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355521,"price":67928.6,"size":0.0001,"notionalUsd":6.792860000000001,"side":"sell","tradeId":"2486043496"}}
{"type":"trade","ts":1775571355521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355521,"price":67928.2,"size":0.0001,"notionalUsd":6.79282,"side":"sell","tradeId":"2486043497"}}
{"type":"trade","ts":1775571355521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355521,"price":67927.5,"size":0.0003,"notionalUsd":20.378249999999998,"side":"sell","tradeId":"2486043498"}}
{"type":"trade","ts":1775571355521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355521,"price":67927.2,"size":0.0001,"notionalUsd":6.79272,"side":"sell","tradeId":"2486043499"}}
{"type":"trade","ts":1775571355521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355521,"price":67927.1,"size":0.0001,"notionalUsd":6.7927100000000005,"side":"sell","tradeId":"2486043500"}}
{"type":"trade","ts":1775571355522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355522,"price":67927.1,"size":0.0775,"notionalUsd":5264.35025,"side":"buy","tradeId":"2486043502"}}
{"type":"trade","ts":1775571355491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355491,"price":67926.1,"size":0.044,"notionalUsd":2988.7484,"side":"buy","tradeId":"7533720880"}}
{"type":"trade","ts":1775571355173,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355173,"price":67895,"size":0.00091,"notionalUsd":61.78445,"side":"buy","tradeId":"239466024805185"}}
{"type":"trade","ts":1775571355173,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355173,"price":67895,"size":0.08071,"notionalUsd":5479.80545,"side":"buy","tradeId":"398265719102866"}}
{"type":"trade","ts":1775571355173,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355173,"price":67895,"size":0.00017,"notionalUsd":11.542150000000001,"side":"buy","tradeId":"728278811198895"}}
{"type":"trade","ts":1775571355173,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355173,"price":67896,"size":0.00017,"notionalUsd":11.54232,"side":"buy","tradeId":"622640236887412"}}
{"type":"trade","ts":1775571355606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355606,"price":67927.1,"size":0.0001,"notionalUsd":6.7927100000000005,"side":"buy","tradeId":"2486043503"}}
{"type":"trade","ts":1775571355575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355575,"price":67926.1,"size":0.56,"notionalUsd":38038.61600000001,"side":"buy","tradeId":"7533720881"}}
{"type":"trade","ts":1775571355655,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355655,"price":67940.08,"size":1e-7,"notionalUsd":0.006794008,"side":"buy","tradeId":"995405680"}}
{"type":"trade","ts":1775571355611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355611,"price":67926.1,"size":0.017,"notionalUsd":1154.7437000000002,"side":"buy","tradeId":"7533720882"}}
{"type":"trade","ts":1775571355708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355708,"price":67939.04,"size":0.00153188,"notionalUsd":104.07445659519999,"side":"sell","tradeId":"995405681"}}
{"type":"trade","ts":1775571355698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355698,"price":67949.99,"size":0.00019,"notionalUsd":12.910498100000002,"side":"sell","tradeId":"6193311582"}}
{"type":"trade","ts":1775571355734,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355734,"price":67927.1,"size":0.0315,"notionalUsd":2139.7036500000004,"side":"buy","tradeId":"2486043504"}}
{"type":"trade","ts":1775571355746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355746,"price":67923.9,"size":0.01,"notionalUsd":679.2389999999999,"side":"buy","tradeId":"421c2c31-522b-5e7e-8409-401fbd66d611"}}
{"type":"trade","ts":1775571355768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571355768,"price":67927.1,"size":0.0281,"notionalUsd":1908.75151,"side":"buy","tradeId":"2486043505"}}
{"type":"trade","ts":1775571355808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571355808,"price":67941.07,"size":6e-8,"notionalUsd":0.0040764642,"side":"sell","tradeId":"995405682"}}
{"type":"trade","ts":1775571355755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355755,"price":67926,"size":0.011,"notionalUsd":747.1859999999999,"side":"sell","tradeId":"7533720883"}}
{"type":"trade","ts":1775571355581,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355581,"price":67897,"size":0.00017,"notionalUsd":11.54249,"side":"buy","tradeId":"904665336499669"}}
{"type":"trade","ts":1775571355581,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355581,"price":67898,"size":0.00017,"notionalUsd":11.542660000000001,"side":"buy","tradeId":"57856247912835"}}
{"type":"trade","ts":1775571355581,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355581,"price":67898,"size":0.00012,"notionalUsd":8.14776,"side":"buy","tradeId":"125422384549507"}}
{"type":"trade","ts":1775571355794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355794,"price":67926.1,"size":0.15,"notionalUsd":10188.915,"side":"buy","tradeId":"7533720884"}}
{"type":"trade","ts":1775571355795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355795,"price":67950,"size":0.0004,"notionalUsd":27.18,"side":"buy","tradeId":"6193311583"}}
{"type":"trade","ts":1775571355795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355795,"price":67950,"size":0.00034,"notionalUsd":23.103,"side":"buy","tradeId":"6193311584"}}
{"type":"trade","ts":1775571355795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355795,"price":67950,"size":0.00006,"notionalUsd":4.077,"side":"buy","tradeId":"6193311585"}}
{"type":"trade","ts":1775571355795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355795,"price":67950,"size":0.0004,"notionalUsd":27.18,"side":"buy","tradeId":"6193311586"}}
{"type":"trade","ts":1775571355795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355795,"price":67950,"size":0.03369,"notionalUsd":2289.2355,"side":"buy","tradeId":"6193311587"}}
{"type":"trade","ts":1775571355794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355794,"price":67926.1,"size":0.002,"notionalUsd":135.8522,"side":"buy","tradeId":"7533720885"}}
{"type":"trade","ts":1775571355794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355794,"price":67926.1,"size":0.004,"notionalUsd":271.7044,"side":"buy","tradeId":"7533720886"}}
{"type":"trade","ts":1775571355794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355794,"price":67926.1,"size":0.004,"notionalUsd":271.7044,"side":"buy","tradeId":"7533720887"}}
{"type":"trade","ts":1775571355794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355794,"price":67926.1,"size":0.028,"notionalUsd":1901.9308,"side":"buy","tradeId":"7533720888"}}
{"type":"trade","ts":1775571355794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355794,"price":67926.1,"size":0.002,"notionalUsd":135.8522,"side":"buy","tradeId":"7533720889"}}
{"type":"trade","ts":1775571355794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355794,"price":67926.1,"size":0.014,"notionalUsd":950.9654,"side":"buy","tradeId":"7533720890"}}
{"type":"trade","ts":1775571355794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355794,"price":67926.1,"size":0.002,"notionalUsd":135.8522,"side":"buy","tradeId":"7533720891"}}
{"type":"trade","ts":1775571355794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355794,"price":67926.1,"size":0.002,"notionalUsd":135.8522,"side":"buy","tradeId":"7533720892"}}
{"type":"trade","ts":1775571355794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355794,"price":67926.1,"size":0.026,"notionalUsd":1766.0786,"side":"buy","tradeId":"7533720893"}}
{"type":"trade","ts":1775571355794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355794,"price":67926.1,"size":0.069,"notionalUsd":4686.900900000001,"side":"buy","tradeId":"7533720894"}}
{"type":"trade","ts":1775571355794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355794,"price":67926.1,"size":0.004,"notionalUsd":271.7044,"side":"buy","tradeId":"7533720895"}}
{"type":"trade","ts":1775571355794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355794,"price":67926.1,"size":0.002,"notionalUsd":135.8522,"side":"buy","tradeId":"7533720896"}}
{"type":"trade","ts":1775571355794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355794,"price":67926.1,"size":0.001,"notionalUsd":67.9261,"side":"buy","tradeId":"7533720897"}}
{"type":"trade","ts":1775571355794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355794,"price":67926.1,"size":0.002,"notionalUsd":135.8522,"side":"buy","tradeId":"7533720898"}}
{"type":"trade","ts":1775571355794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355794,"price":67926.1,"size":0.002,"notionalUsd":135.8522,"side":"buy","tradeId":"7533720899"}}
{"type":"trade","ts":1775571355794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355794,"price":67926.1,"size":0.004,"notionalUsd":271.7044,"side":"buy","tradeId":"7533720900"}}
{"type":"trade","ts":1775571355794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355794,"price":67926.1,"size":0.002,"notionalUsd":135.8522,"side":"buy","tradeId":"7533720901"}}
{"type":"trade","ts":1775571355795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355795,"price":67926.1,"size":0.005,"notionalUsd":339.63050000000004,"side":"buy","tradeId":"7533720902"}}
{"type":"trade","ts":1775571355795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355795,"price":67926.1,"size":0.013,"notionalUsd":883.0393,"side":"buy","tradeId":"7533720903"}}
{"type":"trade","ts":1775571355795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355795,"price":67926.1,"size":0.046,"notionalUsd":3124.6006,"side":"buy","tradeId":"7533720904"}}
{"type":"trade","ts":1775571355795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355795,"price":67926.1,"size":0.033,"notionalUsd":2241.5613000000003,"side":"buy","tradeId":"7533720905"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67926.1,"size":0.021,"notionalUsd":1426.4481000000003,"side":"buy","tradeId":"7533720906"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67926.1,"size":0.022,"notionalUsd":1494.3742,"side":"buy","tradeId":"7533720907"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67926.1,"size":0.002,"notionalUsd":135.8522,"side":"buy","tradeId":"7533720908"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67926.1,"size":0.002,"notionalUsd":135.8522,"side":"buy","tradeId":"7533720909"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67926.1,"size":0.004,"notionalUsd":271.7044,"side":"buy","tradeId":"7533720910"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67926.1,"size":0.002,"notionalUsd":135.8522,"side":"buy","tradeId":"7533720911"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67926.2,"size":0.002,"notionalUsd":135.8524,"side":"buy","tradeId":"7533720912"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67926.3,"size":0.004,"notionalUsd":271.7052,"side":"buy","tradeId":"7533720913"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67926.3,"size":0.002,"notionalUsd":135.8526,"side":"buy","tradeId":"7533720914"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67926.4,"size":0.002,"notionalUsd":135.8528,"side":"buy","tradeId":"7533720915"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67926.8,"size":0.001,"notionalUsd":67.9268,"side":"buy","tradeId":"7533720916"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"buy","tradeId":"7533720917"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"buy","tradeId":"7533720918"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67926.9,"size":0.001,"notionalUsd":67.92689999999999,"side":"buy","tradeId":"7533720919"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67927.2,"size":0.003,"notionalUsd":203.7816,"side":"buy","tradeId":"7533720920"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67927.4,"size":0.004,"notionalUsd":271.70959999999997,"side":"buy","tradeId":"7533720921"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67927.5,"size":0.002,"notionalUsd":135.855,"side":"buy","tradeId":"7533720922"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67927.5,"size":0.001,"notionalUsd":67.9275,"side":"buy","tradeId":"7533720923"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67927.5,"size":0.001,"notionalUsd":67.9275,"side":"buy","tradeId":"7533720924"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67927.5,"size":0.001,"notionalUsd":67.9275,"side":"buy","tradeId":"7533720925"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67927.8,"size":0.001,"notionalUsd":67.9278,"side":"buy","tradeId":"7533720926"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67927.9,"size":0.003,"notionalUsd":203.78369999999998,"side":"buy","tradeId":"7533720927"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67928,"size":0.002,"notionalUsd":135.856,"side":"buy","tradeId":"7533720928"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67928,"size":0.004,"notionalUsd":271.712,"side":"buy","tradeId":"7533720929"}}
{"type":"trade","ts":1775571355798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355798,"price":67928.1,"size":0.001,"notionalUsd":67.9281,"side":"buy","tradeId":"7533720930"}}
{"type":"trade","ts":1775571355810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355810,"price":67928.3,"size":0.006,"notionalUsd":407.56980000000004,"side":"buy","tradeId":"7533720931"}}
{"type":"trade","ts":1775571355818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355818,"price":67950,"size":0.003,"notionalUsd":203.85,"side":"buy","tradeId":"6193311588"}}
{"type":"trade","ts":1775571355821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355821,"price":67950,"size":0.003,"notionalUsd":203.85,"side":"buy","tradeId":"6193311589"}}
{"type":"trade","ts":1775571355652,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355652,"price":67898,"size":0.00005,"notionalUsd":3.3949000000000003,"side":"buy","tradeId":"1032562589090574"}}
{"type":"trade","ts":1775571355652,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355652,"price":67899,"size":0.00017,"notionalUsd":11.54283,"side":"buy","tradeId":"376679628781595"}}
{"type":"trade","ts":1775571355652,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355652,"price":67900,"size":0.00012,"notionalUsd":8.148,"side":"buy","tradeId":"1045266024608824"}}
{"type":"trade","ts":1775571355652,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355652,"price":67900,"size":0.00029,"notionalUsd":19.691,"side":"buy","tradeId":"129113521939114"}}
{"type":"trade","ts":1775571355652,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355652,"price":67900,"size":0.14859,"notionalUsd":10089.261,"side":"buy","tradeId":"892321961167536"}}
{"type":"trade","ts":1775571355652,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355652,"price":67900,"size":0.02,"notionalUsd":1358,"side":"buy","tradeId":"506316136303066"}}
{"type":"trade","ts":1775571355652,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355652,"price":67900,"size":0.00022,"notionalUsd":14.938,"side":"buy","tradeId":"389626863799815"}}
{"type":"trade","ts":1775571355652,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355652,"price":67900,"size":0.00017,"notionalUsd":11.543000000000001,"side":"buy","tradeId":"998432444130769"}}
{"type":"trade","ts":1775571355652,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355652,"price":67901,"size":0.00017,"notionalUsd":11.543170000000002,"side":"buy","tradeId":"326076608060938"}}
{"type":"trade","ts":1775571355652,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355652,"price":67902,"size":0.00017,"notionalUsd":11.54334,"side":"buy","tradeId":"1003932899117233"}}
{"type":"trade","ts":1775571355652,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355652,"price":67902,"size":0.00017,"notionalUsd":11.54334,"side":"buy","tradeId":"47888923637256"}}
{"type":"trade","ts":1775571355652,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355652,"price":67902,"size":0.003,"notionalUsd":203.70600000000002,"side":"buy","tradeId":"918644239581993"}}
{"type":"trade","ts":1775571355652,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355652,"price":67903,"size":0.00017,"notionalUsd":11.543510000000001,"side":"buy","tradeId":"978624490191787"}}
{"type":"trade","ts":1775571355652,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355652,"price":67904,"size":0.00017,"notionalUsd":11.54368,"side":"buy","tradeId":"855815359590431"}}
{"type":"trade","ts":1775571355652,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355652,"price":67905,"size":0.00017,"notionalUsd":11.54385,"side":"buy","tradeId":"934535144707072"}}
{"type":"trade","ts":1775571355652,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355652,"price":67905,"size":0.00017,"notionalUsd":11.54385,"side":"buy","tradeId":"1015528882548482"}}
{"type":"trade","ts":1775571355652,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355652,"price":67906,"size":0.00017,"notionalUsd":11.544020000000002,"side":"buy","tradeId":"134665339523188"}}
{"type":"trade","ts":1775571355860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571355860,"price":67950,"size":0.00036,"notionalUsd":24.462000000000003,"side":"buy","tradeId":"6193311590"}}
{"type":"trade","ts":1775571355881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355881,"price":67928.2,"size":0.003,"notionalUsd":203.78459999999998,"side":"sell","tradeId":"7533720932"}}
{"type":"trade","ts":1775571355894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355894,"price":67928.3,"size":0.038,"notionalUsd":2581.2754,"side":"buy","tradeId":"7533720933"}}
{"type":"trade","ts":1775571355707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355707,"price":67907,"size":0.00017,"notionalUsd":11.54419,"side":"buy","tradeId":"987104931678287"}}
{"type":"trade","ts":1775571355707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355707,"price":67908,"size":0.00012,"notionalUsd":8.14896,"side":"buy","tradeId":"691733312728981"}}
{"type":"trade","ts":1775571355707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355707,"price":67908,"size":0.00005,"notionalUsd":3.3954,"side":"buy","tradeId":"254377175325617"}}
{"type":"trade","ts":1775571355707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355707,"price":67908,"size":0.00024,"notionalUsd":16.29792,"side":"buy","tradeId":"270001331648218"}}
{"type":"trade","ts":1775571355979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355979,"price":67928.2,"size":0.014,"notionalUsd":950.9947999999999,"side":"sell","tradeId":"7533720934"}}
{"type":"trade","ts":1775571355991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571355991,"price":67928.3,"size":0.003,"notionalUsd":203.78490000000002,"side":"buy","tradeId":"7533720935"}}
{"type":"trade","ts":1775571356086,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571356086,"price":67941.99,"size":0.00203265,"notionalUsd":138.10228597350002,"side":"buy","tradeId":"995405683"}}
{"type":"trade","ts":1775571356093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571356093,"price":67927,"size":0.5,"notionalUsd":33963.5,"side":"sell","tradeId":"2486043506"}}
{"type":"trade","ts":1775571356085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571356085,"price":67949.99,"size":0.00054,"notionalUsd":36.692994600000006,"side":"sell","tradeId":"6193311591"}}
{"type":"trade","ts":1775571356124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571356124,"price":67957.4,"size":0.01471512,"notionalUsd":1000.001295888,"side":"buy","tradeId":"988361416"}}
{"type":"trade","ts":1775571356182,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571356182,"price":67943.6,"size":0.00086058,"notionalUsd":58.470903288,"side":"sell","tradeId":"98418319"}}
{"type":"trade","ts":1775571356101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356101,"price":67928.3,"size":0.01,"notionalUsd":679.283,"side":"buy","tradeId":"7533720936"}}
{"type":"trade","ts":1775571356193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571356193,"price":67927.1,"size":0.015,"notionalUsd":1018.9065,"side":"buy","tradeId":"2486043507"}}
{"type":"trade","ts":1775571356164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571356164,"price":67950,"size":0.00014,"notionalUsd":9.513,"side":"buy","tradeId":"6193311592"}}
{"type":"trade","ts":1775571356208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356208,"price":67923.9,"size":0.002,"notionalUsd":135.84779999999998,"side":"buy","tradeId":"07b29c57-c6c6-598b-94b0-a313d7581db6"}}
{"type":"trade","ts":1775571356208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356208,"price":67923.9,"size":0.049,"notionalUsd":3328.2711,"side":"buy","tradeId":"3ecdc89c-fe22-5f67-949a-c9f1df28319b"}}
{"type":"trade","ts":1775571356218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571356218,"price":67927.1,"size":0.0733,"notionalUsd":4979.056430000001,"side":"buy","tradeId":"2486043509"}}
{"type":"trade","ts":1775571355869,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355869,"price":67908,"size":0.00029,"notionalUsd":19.69332,"side":"buy","tradeId":"101402904449767"}}
{"type":"trade","ts":1775571355869,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355869,"price":67908,"size":0.0002,"notionalUsd":13.5816,"side":"buy","tradeId":"149552769014467"}}
{"type":"trade","ts":1775571355869,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355869,"price":67909,"size":0.00009,"notionalUsd":6.11181,"side":"buy","tradeId":"995676972290082"}}
{"type":"trade","ts":1775571355869,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355869,"price":67909,"size":0.00008,"notionalUsd":5.432720000000001,"side":"buy","tradeId":"593508726434595"}}
{"type":"trade","ts":1775571355869,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355869,"price":67909,"size":0.00017,"notionalUsd":11.54453,"side":"buy","tradeId":"751401141442730"}}
{"type":"trade","ts":1775571355869,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355869,"price":67910,"size":0.00004,"notionalUsd":2.7164,"side":"buy","tradeId":"451549734546638"}}
{"type":"trade","ts":1775571355869,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355869,"price":67910,"size":0.00013,"notionalUsd":8.828299999999999,"side":"buy","tradeId":"840982187326318"}}
{"type":"trade","ts":1775571355869,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355869,"price":67911,"size":0.00016,"notionalUsd":10.865760000000002,"side":"buy","tradeId":"260717650762663"}}
{"type":"trade","ts":1775571356223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571356223,"price":67927.1,"size":0.2195,"notionalUsd":14909.998450000001,"side":"buy","tradeId":"2486043520"}}
{"type":"trade","ts":1775571356276,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571356276,"price":67941.98,"size":8e-8,"notionalUsd":0.0054353584,"side":"sell","tradeId":"995405684"}}
{"type":"trade","ts":1775571355928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355928,"price":67911,"size":0.00001,"notionalUsd":0.6791100000000001,"side":"buy","tradeId":"767056726274387"}}
{"type":"trade","ts":1775571355928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355928,"price":67912,"size":0.00017,"notionalUsd":11.54504,"side":"buy","tradeId":"425501209307887"}}
{"type":"trade","ts":1775571355928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355928,"price":67912,"size":0.00017,"notionalUsd":11.54504,"side":"buy","tradeId":"144031948853607"}}
{"type":"trade","ts":1775571355928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355928,"price":67912,"size":0.00017,"notionalUsd":11.54504,"side":"buy","tradeId":"351827620442195"}}
{"type":"trade","ts":1775571355928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355928,"price":67913,"size":0.02,"notionalUsd":1358.26,"side":"buy","tradeId":"751919354285234"}}
{"type":"trade","ts":1775571355928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355928,"price":67913,"size":0.00017,"notionalUsd":11.54521,"side":"buy","tradeId":"145172675770667"}}
{"type":"trade","ts":1775571355928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355928,"price":67914,"size":0.00017,"notionalUsd":11.545380000000002,"side":"buy","tradeId":"719375363824113"}}
{"type":"trade","ts":1775571355928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355928,"price":67916,"size":0.00017,"notionalUsd":11.545720000000001,"side":"buy","tradeId":"400334701071761"}}
{"type":"trade","ts":1775571355928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355928,"price":67920,"size":0.00036,"notionalUsd":24.4512,"side":"buy","tradeId":"165735052111569"}}
{"type":"trade","ts":1775571355928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355928,"price":67920,"size":0.00017,"notionalUsd":11.5464,"side":"buy","tradeId":"731605501902809"}}
{"type":"trade","ts":1775571355928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355928,"price":67920,"size":0.00015,"notionalUsd":10.187999999999999,"side":"buy","tradeId":"488720595270350"}}
{"type":"trade","ts":1775571355928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355928,"price":67920,"size":0.00029,"notionalUsd":19.6968,"side":"buy","tradeId":"654112395905207"}}
{"type":"trade","ts":1775571355928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355928,"price":67920,"size":0.078,"notionalUsd":5297.76,"side":"buy","tradeId":"622120598338022"}}
{"type":"trade","ts":1775571355928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571355928,"price":67920,"size":0.0086,"notionalUsd":584.112,"side":"buy","tradeId":"61143994787180"}}
{"type":"trade","ts":1775571356250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571356250,"price":67927.1,"size":0.2195,"notionalUsd":14909.998450000001,"side":"buy","tradeId":"2486043521"}}
{"type":"trade","ts":1775571356224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356224,"price":67928.3,"size":0.033,"notionalUsd":2241.6339000000003,"side":"buy","tradeId":"7533720937"}}
{"type":"trade","ts":1775571356263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571356263,"price":67927.1,"size":0.2,"notionalUsd":13585.420000000002,"side":"buy","tradeId":"2486043522"}}
{"type":"trade","ts":1775571356261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356261,"price":67928.3,"size":0.002,"notionalUsd":135.85660000000001,"side":"buy","tradeId":"7533720938"}}
{"type":"trade","ts":1775571356372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571356372,"price":67927,"size":0.14550000000000002,"notionalUsd":9883.3785,"side":"sell","tradeId":"2486043526"}}
{"type":"trade","ts":1775571356341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356341,"price":67928.3,"size":0.012,"notionalUsd":815.1396000000001,"side":"buy","tradeId":"7533720939"}}
{"type":"trade","ts":1775571356386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571356386,"price":67927,"size":0.0054,"notionalUsd":366.80580000000003,"side":"sell","tradeId":"2486043527"}}
{"type":"trade","ts":1775571356408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356408,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"sell","tradeId":"06eabd7d-bab0-5599-a95a-d90b9ad65dc3"}}
{"type":"trade","ts":1775571356408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356408,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"sell","tradeId":"7504dcf7-f0cd-5f92-b7a7-6bc01a45cc77"}}
{"type":"trade","ts":1775571356408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356408,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"sell","tradeId":"6c4cc3c4-5163-526d-9457-231230c0aa57"}}
{"type":"trade","ts":1775571356408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356408,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"sell","tradeId":"66eb22ea-cea4-5f0b-a7df-cd3aecb6a179"}}
{"type":"trade","ts":1775571356408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356408,"price":67923.8,"size":0.006,"notionalUsd":407.5428,"side":"sell","tradeId":"32f0b675-7abf-5f59-866c-4909c411d031"}}
{"type":"trade","ts":1775571355458,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571355458,"price":67911,"size":0.005,"notionalUsd":339.555,"side":"buy","tradeId":"04f9cc510000000200000002"}}
{"type":"trade","ts":1775571356463,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571356463,"price":67927.1,"size":0.05,"notionalUsd":3396.3550000000005,"side":"buy","tradeId":"2486043529"}}
{"type":"trade","ts":1775571356507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356507,"price":67923.9,"size":0.014,"notionalUsd":950.9345999999999,"side":"buy","tradeId":"a1bffc4b-432c-5b49-8dc0-8ed79618c825"}}
{"type":"trade","ts":1775571356528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356528,"price":67928.3,"size":0.1,"notionalUsd":6792.830000000001,"side":"buy","tradeId":"7533720940"}}
{"type":"trade","ts":1775571356581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571356581,"price":67927,"size":0.031000000000000003,"notionalUsd":2105.737,"side":"sell","tradeId":"2486043530"}}
{"type":"trade","ts":1775571356558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356558,"price":67928.3,"size":0.002,"notionalUsd":135.85660000000001,"side":"buy","tradeId":"7533720941"}}
{"type":"trade","ts":1775571356564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356564,"price":67928.3,"size":0.004,"notionalUsd":271.71320000000003,"side":"buy","tradeId":"7533720942"}}
{"type":"trade","ts":1775571356604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571356604,"price":67927.1,"size":0.0359,"notionalUsd":2438.58289,"side":"buy","tradeId":"2486043531"}}
{"type":"trade","ts":1775571356614,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571356614,"price":67927.1,"size":0.0004,"notionalUsd":27.170840000000002,"side":"buy","tradeId":"2486043532"}}
{"type":"trade","ts":1775571356625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356625,"price":67923.9,"size":0.01,"notionalUsd":679.2389999999999,"side":"buy","tradeId":"0a0c2689-a70a-555f-b985-bd7d67565584"}}
{"type":"trade","ts":1775571356681,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571356681,"price":67941.99,"size":0.01113239,"notionalUsd":756.3567300561001,"side":"buy","tradeId":"995405685"}}
{"type":"trade","ts":1775571356605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356605,"price":67928.3,"size":0.073,"notionalUsd":4958.7659,"side":"buy","tradeId":"7533720943"}}
{"type":"trade","ts":1775571356616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356616,"price":67928.3,"size":0.01,"notionalUsd":679.283,"side":"buy","tradeId":"7533720944"}}
{"type":"trade","ts":1775571356745,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571356745,"price":67941.98,"size":6e-8,"notionalUsd":0.0040765188,"side":"sell","tradeId":"995405686"}}
{"type":"trade","ts":1775571356666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356666,"price":67928.3,"size":0.1,"notionalUsd":6792.830000000001,"side":"buy","tradeId":"7533720945"}}
{"type":"trade","ts":1775571356702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571356702,"price":67927,"size":0.029700000000000004,"notionalUsd":2017.4319000000003,"side":"sell","tradeId":"2486043533"}}
{"type":"trade","ts":1775571356720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571356720,"price":67927.1,"size":0.0021,"notionalUsd":142.64691,"side":"buy","tradeId":"2486043536"}}
{"type":"trade","ts":1775571356743,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571356743,"price":67927.1,"size":0.0193,"notionalUsd":1310.99303,"side":"buy","tradeId":"2486043537"}}
{"type":"trade","ts":1775571356737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356737,"price":67928.3,"size":0.021,"notionalUsd":1426.4943,"side":"buy","tradeId":"7533720946"}}
{"type":"trade","ts":1775571356737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356737,"price":67928.3,"size":0.004,"notionalUsd":271.71320000000003,"side":"buy","tradeId":"7533720947"}}
{"type":"trade","ts":1775571356737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356737,"price":67928.3,"size":0.015,"notionalUsd":1018.9245,"side":"buy","tradeId":"7533720948"}}
{"type":"trade","ts":1775571356738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356738,"price":67928.3,"size":0.028,"notionalUsd":1901.9924,"side":"buy","tradeId":"7533720949"}}
{"type":"trade","ts":1775571356798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571356798,"price":67927,"size":0.0022,"notionalUsd":149.4394,"side":"sell","tradeId":"2486043538"}}
{"type":"trade","ts":1775571356771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356771,"price":67928.3,"size":0.006,"notionalUsd":407.56980000000004,"side":"buy","tradeId":"7533720950"}}
{"type":"trade","ts":1775571356778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356778,"price":67928.3,"size":0.025,"notionalUsd":1698.2075000000002,"side":"buy","tradeId":"7533720951"}}
{"type":"trade","ts":1775571356814,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571356814,"price":67927.1,"size":0.0004,"notionalUsd":27.170840000000002,"side":"buy","tradeId":"2486043539"}}
{"type":"trade","ts":1775571356782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356782,"price":67928.3,"size":0.004,"notionalUsd":271.71320000000003,"side":"buy","tradeId":"7533720952"}}
{"type":"trade","ts":1775571356942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356942,"price":67923.8,"size":0.05,"notionalUsd":3396.1900000000005,"side":"sell","tradeId":"7202220c-579d-5d5b-8fe3-4482d1323801"}}
{"type":"trade","ts":1775571356916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571356916,"price":67950,"size":0.00165,"notionalUsd":112.11749999999999,"side":"buy","tradeId":"6193311593"}}
{"type":"trade","ts":1775571356961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356961,"price":67923.9,"size":0.001,"notionalUsd":67.92389999999999,"side":"buy","tradeId":"098e763b-b454-5327-ba5e-192d55b1e73f"}}
{"type":"trade","ts":1775571356935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571356935,"price":67928.3,"size":0.013,"notionalUsd":883.0679,"side":"buy","tradeId":"7533720953"}}
{"type":"trade","ts":1775571356979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571356979,"price":67927.1,"size":0.0004,"notionalUsd":27.170840000000002,"side":"buy","tradeId":"2486043540"}}
{"type":"trade","ts":1775571356980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571356980,"price":67927.1,"size":0.0008,"notionalUsd":54.341680000000004,"side":"buy","tradeId":"2486043542"}}
{"type":"trade","ts":1775571357038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357038,"price":67927,"size":0.0001,"notionalUsd":6.7927,"side":"sell","tradeId":"2486043543"}}
{"type":"trade","ts":1775571357004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357004,"price":67928.3,"size":0.086,"notionalUsd":5841.833799999999,"side":"buy","tradeId":"7533720954"}}
{"type":"trade","ts":1775571357004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357004,"price":67928.3,"size":0.098,"notionalUsd":6656.973400000001,"side":"buy","tradeId":"7533720955"}}
{"type":"trade","ts":1775571357004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357004,"price":67928.3,"size":0.004,"notionalUsd":271.71320000000003,"side":"buy","tradeId":"7533720956"}}
{"type":"trade","ts":1775571357004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357004,"price":67928.3,"size":0.004,"notionalUsd":271.71320000000003,"side":"buy","tradeId":"7533720957"}}
{"type":"trade","ts":1775571357004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357004,"price":67928.3,"size":0.068,"notionalUsd":4619.124400000001,"side":"buy","tradeId":"7533720958"}}
{"type":"trade","ts":1775571357004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357004,"price":67928.3,"size":0.004,"notionalUsd":271.71320000000003,"side":"buy","tradeId":"7533720959"}}
{"type":"trade","ts":1775571357004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357004,"price":67928.3,"size":0.004,"notionalUsd":271.71320000000003,"side":"buy","tradeId":"7533720960"}}
{"type":"trade","ts":1775571357004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357004,"price":67928.3,"size":0.004,"notionalUsd":271.71320000000003,"side":"buy","tradeId":"7533720961"}}
{"type":"trade","ts":1775571357004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357004,"price":67928.3,"size":0.028,"notionalUsd":1901.9924,"side":"buy","tradeId":"7533720962"}}
{"type":"trade","ts":1775571357063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357063,"price":67927.1,"size":0.0004,"notionalUsd":27.170840000000002,"side":"buy","tradeId":"2486043544"}}
{"type":"trade","ts":1775571357039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357039,"price":67928.2,"size":0.01,"notionalUsd":679.282,"side":"sell","tradeId":"7533720963"}}
{"type":"trade","ts":1775571357040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357040,"price":67928.3,"size":0.004,"notionalUsd":271.71320000000003,"side":"buy","tradeId":"7533720964"}}
{"type":"trade","ts":1775571357040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357040,"price":67928.3,"size":0.015,"notionalUsd":1018.9245,"side":"buy","tradeId":"7533720965"}}
{"type":"trade","ts":1775571357040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357040,"price":67928.3,"size":0.004,"notionalUsd":271.71320000000003,"side":"buy","tradeId":"7533720966"}}
{"type":"trade","ts":1775571357075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357075,"price":67927,"size":0.0001,"notionalUsd":6.7927,"side":"sell","tradeId":"2486043545"}}
{"type":"trade","ts":1775571357040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357040,"price":67928.3,"size":0.157,"notionalUsd":10664.7431,"side":"buy","tradeId":"7533720967"}}
{"type":"trade","ts":1775571357040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357040,"price":67928.3,"size":0.051,"notionalUsd":3464.3433,"side":"buy","tradeId":"7533720968"}}
{"type":"trade","ts":1775571357040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357040,"price":67928.3,"size":0.002,"notionalUsd":135.85660000000001,"side":"buy","tradeId":"7533720969"}}
{"type":"trade","ts":1775571356857,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571356857,"price":67920,"size":0.02,"notionalUsd":1358.4,"side":"buy","tradeId":"404795473196384"}}
{"type":"trade","ts":1775571356857,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571356857,"price":67920,"size":0.00045,"notionalUsd":30.564,"side":"buy","tradeId":"324404411628534"}}
{"type":"trade","ts":1775571356857,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571356857,"price":67922,"size":0.00039,"notionalUsd":26.48958,"side":"buy","tradeId":"628406328888229"}}
{"type":"trade","ts":1775571356857,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571356857,"price":67923,"size":0.00017,"notionalUsd":11.54691,"side":"buy","tradeId":"570367265473780"}}
{"type":"trade","ts":1775571356857,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571356857,"price":67923,"size":0.01177,"notionalUsd":799.45371,"side":"buy","tradeId":"435279099541372"}}
{"type":"trade","ts":1775571356857,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571356857,"price":67923,"size":0.04871,"notionalUsd":3308.5293300000003,"side":"buy","tradeId":"271612756034546"}}
{"type":"trade","ts":1775571357105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357105,"price":67927.1,"size":0.0897,"notionalUsd":6093.06087,"side":"buy","tradeId":"2486043546"}}
{"type":"trade","ts":1775571357091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357091,"price":67928.3,"size":0.02,"notionalUsd":1358.566,"side":"buy","tradeId":"7533720970"}}
{"type":"trade","ts":1775571357093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357093,"price":67928.3,"size":0.023,"notionalUsd":1562.3509000000001,"side":"buy","tradeId":"7533720971"}}
{"type":"trade","ts":1775571357139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357139,"price":67927,"size":0.042,"notionalUsd":2852.934,"side":"sell","tradeId":"2486043547"}}
{"type":"trade","ts":1775571357139,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357139,"price":67923.9,"size":0.104,"notionalUsd":7064.085599999999,"side":"buy","tradeId":"1b3ca66e-3010-585c-a5a5-c9293eff3cfa"}}
{"type":"trade","ts":1775571357158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357158,"price":67927.1,"size":0.0004,"notionalUsd":27.170840000000002,"side":"buy","tradeId":"2486043548"}}
{"type":"trade","ts":1775571357165,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357165,"price":67927.1,"size":0.0362,"notionalUsd":2458.96102,"side":"buy","tradeId":"2486043549"}}
{"type":"trade","ts":1775571357218,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357218,"price":67941.98,"size":4e-8,"notionalUsd":0.0027176792,"side":"sell","tradeId":"995405687"}}
{"type":"trade","ts":1775571356989,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571356989,"price":67923,"size":0.00578,"notionalUsd":392.59494,"side":"buy","tradeId":"927128108853701"}}
{"type":"trade","ts":1775571356989,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571356989,"price":67923,"size":0.01422,"notionalUsd":965.86506,"side":"buy","tradeId":"525339856544417"}}
{"type":"trade","ts":1775571357183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357183,"price":67928.3,"size":0.323,"notionalUsd":21940.840900000003,"side":"buy","tradeId":"7533720972"}}
{"type":"trade","ts":1775571357213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357213,"price":67928.3,"size":0.012,"notionalUsd":815.1396000000001,"side":"buy","tradeId":"7533720973"}}
{"type":"trade","ts":1775571357256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357256,"price":67927.1,"size":0.0001,"notionalUsd":6.7927100000000005,"side":"buy","tradeId":"2486043550"}}
{"type":"trade","ts":1775571357269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357269,"price":67928.3,"size":0.038,"notionalUsd":2581.2754,"side":"buy","tradeId":"7533720974"}}
{"type":"trade","ts":1775571357318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357318,"price":67927.1,"size":0.0326,"notionalUsd":2214.42346,"side":"buy","tradeId":"2486043551"}}
{"type":"trade","ts":1775571357342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357342,"price":67927.1,"size":0.0014000000000000002,"notionalUsd":95.09794000000002,"side":"buy","tradeId":"2486043552"}}
{"type":"trade","ts":1775571357356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357356,"price":67927.1,"size":0.0002,"notionalUsd":13.585420000000001,"side":"buy","tradeId":"2486043553"}}
{"type":"trade","ts":1775571357438,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357438,"price":67941.99,"size":1e-7,"notionalUsd":0.006794199,"side":"buy","tradeId":"995405688"}}
{"type":"trade","ts":1775571357190,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571357190,"price":67922,"size":0.00018,"notionalUsd":12.22596,"side":"sell","tradeId":"988350567296659"}}
{"type":"trade","ts":1775571357190,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571357190,"price":67922,"size":0.00018,"notionalUsd":12.22596,"side":"sell","tradeId":"854114385071492"}}
{"type":"trade","ts":1775571357190,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571357190,"price":67922,"size":0.00019,"notionalUsd":12.905180000000001,"side":"sell","tradeId":"933853137161744"}}
{"type":"trade","ts":1775571357190,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571357190,"price":67923,"size":0.00017,"notionalUsd":11.54691,"side":"buy","tradeId":"86532594476559"}}
{"type":"trade","ts":1775571357190,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571357190,"price":67923,"size":0.00313,"notionalUsd":212.59899,"side":"buy","tradeId":"729992526044298"}}
{"type":"trade","ts":1775571357501,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357501,"price":67941.98,"size":0.02944146,"notionalUsd":2000.3110864907999,"side":"sell","tradeId":"995405689"}}
{"type":"trade","ts":1775571357501,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357501,"price":67941.98,"size":0.01478548,"notionalUsd":1004.5547864504,"side":"sell","tradeId":"995405690"}}
{"type":"trade","ts":1775571357501,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357501,"price":67941.98,"size":0.04415532,"notionalUsd":2999.9998683336,"side":"sell","tradeId":"995405691"}}
{"type":"trade","ts":1775571357501,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357501,"price":67941.98,"size":0.00258505,"notionalUsd":175.633415399,"side":"sell","tradeId":"995405692"}}
{"type":"trade","ts":1775571357501,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357501,"price":67941.98,"size":0.00036796,"notionalUsd":24.9999309608,"side":"sell","tradeId":"995405693"}}
{"type":"trade","ts":1775571357501,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357501,"price":67940.96,"size":0.01471866,"notionalUsd":999.9998903136001,"side":"sell","tradeId":"995405694"}}
{"type":"trade","ts":1775571357501,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357501,"price":67940.96,"size":0.0007862,"notionalUsd":53.41518275200001,"side":"sell","tradeId":"995405695"}}
{"type":"trade","ts":1775571357501,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357501,"price":67940.07,"size":0.03710946,"notionalUsd":2521.2193100622,"side":"sell","tradeId":"995405696"}}
{"type":"trade","ts":1775571357501,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357501,"price":67940.06,"size":0.03710946,"notionalUsd":2521.2189389675996,"side":"sell","tradeId":"995405697"}}
{"type":"trade","ts":1775571357501,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357501,"price":67940,"size":0.0164,"notionalUsd":1114.2160000000001,"side":"sell","tradeId":"995405698"}}
{"type":"trade","ts":1775571357501,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357501,"price":67939.6,"size":0.00694533,"notionalUsd":471.86294206800005,"side":"sell","tradeId":"995405699"}}
{"type":"trade","ts":1775571357508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357508,"price":67923.9,"size":0.001,"notionalUsd":67.92389999999999,"side":"buy","tradeId":"e6d43250-856d-5ce3-baa9-63c750546ae1"}}
{"type":"trade","ts":1775571357508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357508,"price":67923.9,"size":0.001,"notionalUsd":67.92389999999999,"side":"buy","tradeId":"941524ea-86e4-59d4-aadf-5925e91d7b06"}}
{"type":"trade","ts":1775571357508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357508,"price":67923.9,"size":0.007,"notionalUsd":475.46729999999997,"side":"buy","tradeId":"71317c2e-5b7e-5db5-80a9-9cb9c14dab9f"}}
{"type":"trade","ts":1775571357508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357508,"price":67923.9,"size":0.001,"notionalUsd":67.92389999999999,"side":"buy","tradeId":"f128671d-2f03-5885-8898-7a1456dcc33b"}}
{"type":"trade","ts":1775571357508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357508,"price":67923.9,"size":0.012,"notionalUsd":815.0867999999999,"side":"buy","tradeId":"2e9b9907-7c05-5582-aa8f-d09c8f057f75"}}
{"type":"trade","ts":1775571357508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357508,"price":67923.9,"size":0.028,"notionalUsd":1901.8691999999999,"side":"buy","tradeId":"f814f61f-b64b-5a6b-abbb-184f972cc4f8"}}
{"type":"trade","ts":1775571357513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357513,"price":67928.3,"size":0.002,"notionalUsd":135.85660000000001,"side":"buy","tradeId":"7533720975"}}
{"type":"trade","ts":1775571357393,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571357393,"price":67922,"size":0.00656,"notionalUsd":445.56831999999997,"side":"sell","tradeId":"642679468501171"}}
{"type":"trade","ts":1775571357566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357566,"price":67927.1,"size":0.0003,"notionalUsd":20.37813,"side":"buy","tradeId":"2486043554"}}
{"type":"trade","ts":1775571357536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571357536,"price":67950,"size":0.00913,"notionalUsd":620.3834999999999,"side":"buy","tradeId":"6193311594"}}
{"type":"trade","ts":1775571357626,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357626,"price":67939.61,"size":3e-8,"notionalUsd":0.0020381883,"side":"sell","tradeId":"995405700"}}
{"type":"trade","ts":1775571357655,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357655,"price":67939.61,"size":0.00754185,"notionalUsd":512.3903476785,"side":"sell","tradeId":"995405701"}}
{"type":"trade","ts":1775571357655,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357655,"price":67939.27,"size":0.04415708,"notionalUsd":2999.9997805316,"side":"sell","tradeId":"995405702"}}
{"type":"trade","ts":1775571357656,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357656,"price":67938.59,"size":0.01471918,"notionalUsd":1000.0003351562,"side":"sell","tradeId":"995405703"}}
{"type":"trade","ts":1775571357656,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357656,"price":67938.05,"size":0.00044158,"notionalUsd":30.000084119,"side":"sell","tradeId":"995405704"}}
{"type":"trade","ts":1775571357665,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357665,"price":67937.75,"size":0.001538,"notionalUsd":104.48825950000001,"side":"sell","tradeId":"995405705"}}
{"type":"trade","ts":1775571357665,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357665,"price":67936.89,"size":0.00048346,"notionalUsd":32.844768839400004,"side":"sell","tradeId":"995405706"}}
{"type":"trade","ts":1775571357665,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357665,"price":67936.36,"size":0.14719657,"notionalUsd":9999.9991702852,"side":"sell","tradeId":"995405707"}}
{"type":"trade","ts":1775571357630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357630,"price":67927.1,"size":0.0004,"notionalUsd":27.170840000000002,"side":"buy","tradeId":"2486043555"}}
{"type":"trade","ts":1775571357599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357599,"price":67928.3,"size":0.002,"notionalUsd":135.85660000000001,"side":"buy","tradeId":"7533720976"}}
{"type":"trade","ts":1775571357647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357647,"price":67927.1,"size":0.0064,"notionalUsd":434.73344000000003,"side":"buy","tradeId":"2486043556"}}
{"type":"trade","ts":1775571357674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357674,"price":67927.1,"size":0.0001,"notionalUsd":6.7927100000000005,"side":"buy","tradeId":"2486043557"}}
{"type":"trade","ts":1775571357675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357675,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"sell","tradeId":"389df373-3843-511e-8d74-947d4ae79cba"}}
{"type":"trade","ts":1775571357675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357675,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"sell","tradeId":"b7788c2d-6d2c-5a5c-abbd-53a228a4980d"}}
{"type":"trade","ts":1775571357655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357655,"price":67928.3,"size":0.001,"notionalUsd":67.92830000000001,"side":"buy","tradeId":"7533720977"}}
{"type":"trade","ts":1775571357718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357718,"price":67927,"size":0.2443,"notionalUsd":16594.5661,"side":"sell","tradeId":"2486043586"}}
{"type":"trade","ts":1775571357718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357718,"price":67926.9,"size":0.0001,"notionalUsd":6.7926899999999995,"side":"sell","tradeId":"2486043587"}}
{"type":"trade","ts":1775571357718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357718,"price":67926.2,"size":0.0001,"notionalUsd":6.79262,"side":"sell","tradeId":"2486043588"}}
{"type":"trade","ts":1775571357718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357718,"price":67925.9,"size":0.0002,"notionalUsd":13.58518,"side":"sell","tradeId":"2486043589"}}
{"type":"trade","ts":1775571357718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357718,"price":67925.5,"size":0.0003,"notionalUsd":20.37765,"side":"sell","tradeId":"2486043590"}}
{"type":"trade","ts":1775571357718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357718,"price":67925.3,"size":0.0005,"notionalUsd":33.962650000000004,"side":"sell","tradeId":"2486043591"}}
{"type":"trade","ts":1775571357718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357718,"price":67925.2,"size":0.0006,"notionalUsd":40.75512,"side":"sell","tradeId":"2486043593"}}
{"type":"trade","ts":1775571357718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357718,"price":67925.1,"size":0.0025,"notionalUsd":169.81275000000002,"side":"sell","tradeId":"2486043595"}}
{"type":"trade","ts":1775571357718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357718,"price":67924.9,"size":0.0008,"notionalUsd":54.33992,"side":"sell","tradeId":"2486043597"}}
{"type":"trade","ts":1775571357719,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571357719,"price":67957.3,"size":0.03225807,"notionalUsd":2192.171340411,"side":"sell","tradeId":"988361417"}}
{"type":"trade","ts":1775571357720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571357720,"price":67957.3,"size":0.01568422,"notionalUsd":1065.857243806,"side":"sell","tradeId":"988361418"}}
{"type":"trade","ts":1775571357720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571357720,"price":67957.3,"size":0.012,"notionalUsd":815.4876,"side":"sell","tradeId":"988361419"}}
{"type":"trade","ts":1775571357720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357720,"price":67924.9,"size":0.0054,"notionalUsd":366.79446,"side":"sell","tradeId":"2486043598"}}
{"type":"trade","ts":1775571357720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357720,"price":67924.9,"size":0.0006,"notionalUsd":40.75493999999999,"side":"sell","tradeId":"2486043599"}}
{"type":"trade","ts":1775571357721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571357721,"price":67957.3,"size":0.02642826,"notionalUsd":1795.993193298,"side":"sell","tradeId":"988361420"}}
{"type":"trade","ts":1775571357721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357721,"price":67925,"size":0.0044,"notionalUsd":298.87,"side":"buy","tradeId":"2486043600"}}
{"type":"trade","ts":1775571357721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357721,"price":67925,"size":0.0044,"notionalUsd":298.87,"side":"buy","tradeId":"2486043601"}}
{"type":"trade","ts":1775571357719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357719,"price":67923.9,"size":0.037,"notionalUsd":2513.1842999999994,"side":"buy","tradeId":"d020d5f1-d1da-5be2-856d-32a11fb5fae2"}}
{"type":"trade","ts":1775571357769,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357769,"price":67934.35,"size":0.00502792,"notionalUsd":341.56847705200005,"side":"sell","tradeId":"995405708"}}
{"type":"trade","ts":1775571357769,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357769,"price":67934.34,"size":0.00388,"notionalUsd":263.5852392,"side":"sell","tradeId":"995405709"}}
{"type":"trade","ts":1775571357769,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571357769,"price":67933.33,"size":0.01472031,"notionalUsd":999.9996769323001,"side":"sell","tradeId":"995405710"}}
{"type":"trade","ts":1775571357727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571357727,"price":67957.3,"size":0.00612198,"notionalUsd":416.03323145400003,"side":"sell","tradeId":"988361421"}}
{"type":"trade","ts":1775571357728,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357728,"price":67924.9,"size":0.0004,"notionalUsd":27.16996,"side":"sell","tradeId":"2486043603"}}
{"type":"trade","ts":1775571357728,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357728,"price":67924.8,"size":0.0005,"notionalUsd":33.9624,"side":"sell","tradeId":"2486043604"}}
{"type":"trade","ts":1775571357729,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357729,"price":67924.7,"size":0.0099,"notionalUsd":672.45453,"side":"sell","tradeId":"2486043614"}}
{"type":"trade","ts":1775571357729,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357729,"price":67924.5,"size":0.0005,"notionalUsd":33.96225,"side":"sell","tradeId":"2486043615"}}
{"type":"trade","ts":1775571357730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357730,"price":67924.4,"size":0.0023,"notionalUsd":156.22611999999998,"side":"sell","tradeId":"2486043617"}}
{"type":"trade","ts":1775571357730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357730,"price":67924.2,"size":0.0005,"notionalUsd":33.9621,"side":"sell","tradeId":"2486043618"}}
{"type":"trade","ts":1775571357730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357730,"price":67924.1,"size":0.0005,"notionalUsd":33.962050000000005,"side":"sell","tradeId":"2486043619"}}
{"type":"trade","ts":1775571357730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357730,"price":67924,"size":0.0005,"notionalUsd":33.962,"side":"sell","tradeId":"2486043620"}}
{"type":"trade","ts":1775571357731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357731,"price":67923.8,"size":0.0005,"notionalUsd":33.9619,"side":"sell","tradeId":"2486043621"}}
{"type":"trade","ts":1775571357731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357731,"price":67923.7,"size":0.0005,"notionalUsd":33.96185,"side":"sell","tradeId":"2486043622"}}
{"type":"trade","ts":1775571357731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357731,"price":67923.6,"size":0.0006,"notionalUsd":40.75416,"side":"sell","tradeId":"2486043624"}}
{"type":"trade","ts":1775571357731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357731,"price":67923.4,"size":0.0005,"notionalUsd":33.9617,"side":"sell","tradeId":"2486043625"}}
{"type":"trade","ts":1775571357731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357731,"price":67923.3,"size":0.0006,"notionalUsd":40.75398,"side":"sell","tradeId":"2486043627"}}
{"type":"trade","ts":1775571357731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357731,"price":67923.2,"size":0.0005,"notionalUsd":33.9616,"side":"sell","tradeId":"2486043628"}}
{"type":"trade","ts":1775571357731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357731,"price":67922.8,"size":0.0084,"notionalUsd":570.55152,"side":"sell","tradeId":"2486043629"}}
{"type":"trade","ts":1775571357729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357729,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"sell","tradeId":"c2ca4b8a-f2f6-519c-b337-d4d664763ecc"}}
{"type":"trade","ts":1775571357729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357729,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"sell","tradeId":"223e5a95-6d9a-5228-a9e7-340b248ec2f0"}}
{"type":"trade","ts":1775571357729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357729,"price":67923.8,"size":0.116,"notionalUsd":7879.160800000001,"side":"sell","tradeId":"a473c912-8bfb-57f3-a271-0c244eef7c57"}}
{"type":"trade","ts":1775571357729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357729,"price":67923.8,"size":0.184,"notionalUsd":12497.9792,"side":"sell","tradeId":"f2c02f9c-bd39-5b99-9ffd-766b82f7779a"}}
{"type":"trade","ts":1775571357729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357729,"price":67923.8,"size":0.01,"notionalUsd":679.238,"side":"sell","tradeId":"2c25193d-db33-5c64-aea7-89b7890cdbd4"}}
{"type":"trade","ts":1775571357729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357729,"price":67923.8,"size":0.185,"notionalUsd":12565.903,"side":"sell","tradeId":"ee1b8d09-0b69-5593-84f5-3deef1e9a171"}}
{"type":"trade","ts":1775571357729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357729,"price":67923.8,"size":0.014,"notionalUsd":950.9332,"side":"sell","tradeId":"1924c72b-33c4-5c55-8279-dce5e4838053"}}
{"type":"trade","ts":1775571357734,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571357734,"price":67953.9,"size":0.001538,"notionalUsd":104.5130982,"side":"sell","tradeId":"988361422"}}
{"type":"trade","ts":1775571357729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357729,"price":67923.7,"size":0.001,"notionalUsd":67.9237,"side":"sell","tradeId":"c2964a94-e472-5bf9-bc62-b3288813dfa3"}}
{"type":"trade","ts":1775571357729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357729,"price":67923.7,"size":0.001,"notionalUsd":67.9237,"side":"sell","tradeId":"2969d19d-3c92-569a-9eee-0791c3c3d6d1"}}
{"type":"trade","ts":1775571357729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357729,"price":67922.4,"size":0.043,"notionalUsd":2920.6631999999995,"side":"sell","tradeId":"4cf0a7c0-ffdd-5c8d-85dd-5b71cd57dc71"}}
{"type":"trade","ts":1775571357729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357729,"price":67922.4,"size":0.001,"notionalUsd":67.9224,"side":"sell","tradeId":"b62b8a9f-eff6-5bc9-b7de-8a8a9ceb8c75"}}
{"type":"trade","ts":1775571357731,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357731,"price":67922.3,"size":0.001,"notionalUsd":67.9223,"side":"sell","tradeId":"b0d777fc-1382-5186-a98d-89e202021af8"}}
{"type":"trade","ts":1775571357731,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357731,"price":67922.3,"size":0.001,"notionalUsd":67.9223,"side":"sell","tradeId":"e78f81c7-4577-556b-99d6-c8287d75caff"}}
{"type":"trade","ts":1775571357731,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357731,"price":67921.7,"size":0.001,"notionalUsd":67.9217,"side":"sell","tradeId":"8ddb7a59-fa17-5fda-8afc-6303083f553a"}}
{"type":"trade","ts":1775571357731,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357731,"price":67921.1,"size":0.001,"notionalUsd":67.92110000000001,"side":"sell","tradeId":"81d104c2-7bb8-57ec-ade4-1b5eada8b115"}}
{"type":"trade","ts":1775571357731,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357731,"price":67921,"size":0.001,"notionalUsd":67.921,"side":"sell","tradeId":"1f5bddda-becd-58a1-a025-600a26a9c240"}}
{"type":"trade","ts":1775571357731,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357731,"price":67920.9,"size":0.001,"notionalUsd":67.92089999999999,"side":"sell","tradeId":"d456c4ed-3a3b-507a-9557-fa247c247f5a"}}
{"type":"trade","ts":1775571357731,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357731,"price":67920.5,"size":0.001,"notionalUsd":67.9205,"side":"sell","tradeId":"2d5b1e01-66bb-5bae-81a4-086cdc796461"}}
{"type":"trade","ts":1775571357732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357732,"price":67919.9,"size":0.001,"notionalUsd":67.9199,"side":"sell","tradeId":"e2f8633d-375d-50fe-85f4-fa3e710e460f"}}
{"type":"trade","ts":1775571357732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357732,"price":67919.9,"size":0.001,"notionalUsd":67.9199,"side":"sell","tradeId":"0da7357d-d841-5a1c-9524-5e6e61db8f2d"}}
{"type":"trade","ts":1775571357732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357732,"price":67919.8,"size":0.001,"notionalUsd":67.91980000000001,"side":"sell","tradeId":"ec31750f-2d52-5b06-a02f-200b8c8d76c2"}}
{"type":"trade","ts":1775571357732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357732,"price":67919.3,"size":0.001,"notionalUsd":67.9193,"side":"sell","tradeId":"02eca957-9bc0-582b-95cc-dfd5b2575bb4"}}
{"type":"trade","ts":1775571357732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357732,"price":67918.9,"size":0.001,"notionalUsd":67.9189,"side":"sell","tradeId":"697ebe3c-c403-5e9d-8d32-87c21740bf9a"}}
{"type":"trade","ts":1775571357732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357732,"price":67918.7,"size":0.001,"notionalUsd":67.9187,"side":"sell","tradeId":"a5f923be-5d69-58f3-b38f-3c3782604a76"}}
{"type":"trade","ts":1775571357732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357732,"price":67918.5,"size":0.001,"notionalUsd":67.9185,"side":"sell","tradeId":"49a0333a-a1a9-585d-b431-c229a4f0685d"}}
{"type":"trade","ts":1775571357732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357732,"price":67918.2,"size":0.001,"notionalUsd":67.9182,"side":"sell","tradeId":"5786671e-fd1c-55e0-8d19-f7dac4f5ac92"}}
{"type":"trade","ts":1775571357732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357732,"price":67918.2,"size":0.001,"notionalUsd":67.9182,"side":"sell","tradeId":"0489ac78-7549-5202-99a3-ce016472bd8f"}}
{"type":"trade","ts":1775571357732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357732,"price":67918.2,"size":0.001,"notionalUsd":67.9182,"side":"sell","tradeId":"4be57773-1410-573a-b1b4-0d504fed49bb"}}
{"type":"trade","ts":1775571357732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357732,"price":67918,"size":0.349,"notionalUsd":23703.381999999998,"side":"sell","tradeId":"9df26cae-3a2a-5eb6-895e-ff7cca78f477"}}
{"type":"trade","ts":1775571357732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357732,"price":67917.9,"size":0.001,"notionalUsd":67.91789999999999,"side":"sell","tradeId":"c7a4e9d3-0e28-528a-9d34-0c2274f4a296"}}
{"type":"trade","ts":1775571357732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357732,"price":67917.6,"size":0.001,"notionalUsd":67.91760000000001,"side":"sell","tradeId":"192f95eb-55cd-53d5-8205-41c0a6e84148"}}
{"type":"trade","ts":1775571357732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357732,"price":67917.5,"size":0.001,"notionalUsd":67.9175,"side":"sell","tradeId":"e0dc8560-2ad5-5971-bfc5-4ef01ad10ee8"}}
{"type":"trade","ts":1775571357732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357732,"price":67917.5,"size":0.001,"notionalUsd":67.9175,"side":"sell","tradeId":"4a702581-38f7-5a15-b83f-084a8b078b2c"}}
{"type":"trade","ts":1775571357733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357733,"price":67917.1,"size":0.001,"notionalUsd":67.9171,"side":"sell","tradeId":"b5069195-ee4d-5970-9dce-d0a34b7a653b"}}
{"type":"trade","ts":1775571357733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357733,"price":67917.1,"size":0.011,"notionalUsd":747.0881,"side":"sell","tradeId":"eaafcec3-c2fd-5921-8273-1296ec9bf5c3"}}
{"type":"trade","ts":1775571357733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357733,"price":67917.1,"size":0.011,"notionalUsd":747.0881,"side":"sell","tradeId":"9a8262d9-7f47-5119-958c-8ad8b5fa5e9c"}}
{"type":"trade","ts":1775571357733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357733,"price":67917.1,"size":0.011,"notionalUsd":747.0881,"side":"sell","tradeId":"e768e687-d096-5801-b2b4-424ad087f121"}}
{"type":"trade","ts":1775571357733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357733,"price":67917.1,"size":0.011,"notionalUsd":747.0881,"side":"sell","tradeId":"8851a486-3e37-5cf3-8637-e23f3edc6018"}}
{"type":"trade","ts":1775571357733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357733,"price":67917,"size":0.001,"notionalUsd":67.917,"side":"sell","tradeId":"92f653b0-1236-58ae-87da-6516310e8637"}}
{"type":"trade","ts":1775571357733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357733,"price":67917,"size":0.003,"notionalUsd":203.751,"side":"sell","tradeId":"a2f2cdab-d635-5b1b-ae87-f7000cc8a189"}}
{"type":"trade","ts":1775571357733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357733,"price":67916.9,"size":0.029,"notionalUsd":1969.5901,"side":"sell","tradeId":"06ebd716-36a6-5444-8a21-a8d2a4e53539"}}
{"type":"trade","ts":1775571357733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357733,"price":67916.8,"size":0.001,"notionalUsd":67.91680000000001,"side":"sell","tradeId":"ef800010-41d0-5e45-b7cf-48fc3295585d"}}
{"type":"trade","ts":1775571357733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357733,"price":67916.7,"size":0.001,"notionalUsd":67.91669999999999,"side":"sell","tradeId":"2fb72197-0343-5a1b-8f9b-3758418ca857"}}
{"type":"trade","ts":1775571357699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357699,"price":67928.2,"size":0.04,"notionalUsd":2717.128,"side":"sell","tradeId":"7533720978"}}
{"type":"trade","ts":1775571357699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357699,"price":67928.2,"size":0.301,"notionalUsd":20446.388199999998,"side":"sell","tradeId":"7533720979"}}
{"type":"trade","ts":1775571357699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357699,"price":67928.2,"size":0.126,"notionalUsd":8558.9532,"side":"sell","tradeId":"7533720980"}}
{"type":"trade","ts":1775571357699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357699,"price":67928.2,"size":0.836,"notionalUsd":56787.97519999999,"side":"sell","tradeId":"7533720981"}}
{"type":"trade","ts":1775571357699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357699,"price":67928.2,"size":0.012,"notionalUsd":815.1383999999999,"side":"sell","tradeId":"7533720982"}}
{"type":"trade","ts":1775571357699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357699,"price":67928.2,"size":0.126,"notionalUsd":8558.9532,"side":"sell","tradeId":"7533720983"}}
{"type":"trade","ts":1775571357699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357699,"price":67928.2,"size":0.431,"notionalUsd":29277.0542,"side":"sell","tradeId":"7533720984"}}
{"type":"trade","ts":1775571357699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357699,"price":67928.2,"size":0.001,"notionalUsd":67.9282,"side":"sell","tradeId":"7533720985"}}
{"type":"trade","ts":1775571357699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357699,"price":67928.2,"size":0.226,"notionalUsd":15351.7732,"side":"sell","tradeId":"7533720986"}}
{"type":"trade","ts":1775571357699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357699,"price":67928.2,"size":0.192,"notionalUsd":13042.214399999999,"side":"sell","tradeId":"7533720987"}}
{"type":"trade","ts":1775571357699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357699,"price":67928.2,"size":0.222,"notionalUsd":15080.0604,"side":"sell","tradeId":"7533720988"}}
{"type":"trade","ts":1775571357699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357699,"price":67928.2,"size":0.471,"notionalUsd":31994.182199999996,"side":"sell","tradeId":"7533720989"}}
{"type":"trade","ts":1775571357699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357699,"price":67928.2,"size":0.473,"notionalUsd":32130.038599999996,"side":"sell","tradeId":"7533720990"}}
{"type":"trade","ts":1775571357700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357700,"price":67928.2,"size":0.06,"notionalUsd":4075.6919999999996,"side":"sell","tradeId":"7533720991"}}
{"type":"trade","ts":1775571357737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357737,"price":67916.1,"size":0.001,"notionalUsd":67.9161,"side":"sell","tradeId":"10c5e7f6-e3a8-5d85-9a29-0cc93c71435f"}}
{"type":"trade","ts":1775571357700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357700,"price":67928.2,"size":0.232,"notionalUsd":15759.3424,"side":"sell","tradeId":"7533720992"}}
{"type":"trade","ts":1775571357700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357700,"price":67928.2,"size":0.16,"notionalUsd":10868.512,"side":"sell","tradeId":"7533720993"}}
{"type":"trade","ts":1775571357700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357700,"price":67928.2,"size":0.326,"notionalUsd":22144.5932,"side":"sell","tradeId":"7533720994"}}
{"type":"trade","ts":1775571357463,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571357463,"price":67922,"size":0.01397,"notionalUsd":948.8703399999999,"side":"sell","tradeId":"201869471864300"}}
{"type":"trade","ts":1775571357744,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357744,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"bb096673-ef37-55d0-b740-64a440d9ea0a"}}
{"type":"trade","ts":1775571357744,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357744,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"69ee6a08-f21b-58e1-86fc-ba5f3576a716"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"a6aea352-2ba8-50a4-b086-69399b8adff3"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"9fbe7ba8-696a-591e-92bc-f59669da3864"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"8276c4b4-44ad-5f24-9d85-88784e4965f8"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"90ae3f90-94ca-5641-85a7-d1ba957817a6"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"d0ba9ce6-03b9-56cd-b85e-79613d451c14"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"3ee9afc0-cb6a-5fb7-af66-ab90a381dac2"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"0dce4160-4d56-53fa-9fca-83d1358104b7"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"354bed9b-fb91-556c-b6bd-6a3aa0c21ad0"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"573d11ba-b7e2-5c4f-93b2-2a0012024169"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"8ed15847-a4a1-500b-9f87-0d03e9c0eabd"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"a78fd9db-50a9-583c-9528-237aa57f16a5"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"280b6351-2876-5273-b080-3eb229df39e4"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"15919772-62dd-51f6-8d63-0d18be979a3e"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"a3a8f9f4-708d-5d07-924b-cd6230aeda13"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"3c8fea66-c509-5a38-8a09-ace67d4730ad"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"ba92fd25-2a75-5d7d-97e4-14f52c85360c"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"b8f610df-b628-50fd-a887-0b62ce2e86a6"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"14fa3795-38e5-5955-af69-5f7ecc77b316"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"610c1890-9828-59e3-8669-167a1ea39d43"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"3bb0b71c-40d3-5b54-8557-f2c55c29cc98"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"df705212-003c-5d5b-acd2-8085832629c8"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"0bdd9dc1-821a-52e8-9995-5d49216f9b4b"}}
{"type":"trade","ts":1775571357745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357745,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"f062f1eb-7bf9-5dcc-baf9-711c66fcdc55"}}
{"type":"trade","ts":1775571357703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357703,"price":67928.2,"size":0.21,"notionalUsd":14264.921999999999,"side":"sell","tradeId":"7533720995"}}
{"type":"trade","ts":1775571357746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357746,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"a178b6cd-cc6b-55ca-aa63-035e8717e70c"}}
{"type":"trade","ts":1775571357746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357746,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"c8529522-8397-587a-80ce-442be8d9cd2c"}}
{"type":"trade","ts":1775571357746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357746,"price":67915.8,"size":0.007,"notionalUsd":475.41060000000004,"side":"sell","tradeId":"00d1f381-cf12-528f-b7db-bc35774ee747"}}
{"type":"trade","ts":1775571357746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357746,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"c1763281-04fe-5553-b661-9c6d9e6f969a"}}
{"type":"trade","ts":1775571357746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357746,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"240f8fad-c47d-51e2-9c06-c0b48d7d3a66"}}
{"type":"trade","ts":1775571357746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357746,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"cd690e8a-27ec-564c-a284-ab15006a1e6c"}}
{"type":"trade","ts":1775571357746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357746,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"db5b3102-a452-5daa-b0d7-506c3c4a3262"}}
{"type":"trade","ts":1775571357746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357746,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"66b6dcca-0fe7-54b2-8d13-c04186ba0dff"}}
{"type":"trade","ts":1775571357746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357746,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"244f2778-0072-5db1-ab8c-64d68c5c8e29"}}
{"type":"trade","ts":1775571357746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357746,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"0a7465fc-abd1-511f-b0b5-10b5e4395335"}}
{"type":"trade","ts":1775571357746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357746,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"788c6cc6-7783-5091-89c6-536c5cb38572"}}
{"type":"trade","ts":1775571357746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357746,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"d74c620e-a28c-5054-93be-904e3c9d7f33"}}
{"type":"trade","ts":1775571357746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357746,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"d1830993-d102-5338-8716-dd7a49911a1a"}}
{"type":"trade","ts":1775571357746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357746,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"593cfb7a-82f9-5dd0-a26e-97325b37e497"}}
{"type":"trade","ts":1775571357746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357746,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"5d012032-0f4d-5876-88d1-c059e849c2ab"}}
{"type":"trade","ts":1775571357747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357747,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"14a2b937-b35c-548d-9782-f6aea232d7c7"}}
{"type":"trade","ts":1775571357747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357747,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"3c74f0d0-b85b-5c8a-a734-f3873cbc4d94"}}
{"type":"trade","ts":1775571357747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357747,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"a0144141-da62-5dad-8dcf-f74d40142549"}}
{"type":"trade","ts":1775571357747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357747,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"ff7fc459-a18c-58a4-a34a-7bcc644f74a9"}}
{"type":"trade","ts":1775571357747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357747,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"e741f5f3-c632-5990-af12-3b4c58d4f048"}}
{"type":"trade","ts":1775571357747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357747,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"8e1f03aa-043a-5080-b262-09ece28a9b26"}}
{"type":"trade","ts":1775571357747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357747,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"4b386fd6-afac-5335-80ca-317053f53f44"}}
{"type":"trade","ts":1775571357748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357748,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"520dc878-30fe-51f2-9acb-68350fa0e7bf"}}
{"type":"trade","ts":1775571357748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357748,"price":67915.8,"size":0.007,"notionalUsd":475.41060000000004,"side":"sell","tradeId":"602820ca-5e51-5d0c-b7a8-e370e1a82714"}}
{"type":"trade","ts":1775571357748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357748,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"42932357-eb5b-5ba0-b9d3-ef2209ff0629"}}
{"type":"trade","ts":1775571357748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357748,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"f6b603bc-9b0b-5281-afa3-31eedbe5c2cb"}}
{"type":"trade","ts":1775571357749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357749,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"25b8c5a0-55ab-5e37-bb3f-29aff8465dc3"}}
{"type":"trade","ts":1775571357749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357749,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"3017cb1e-7505-5a9b-92af-1a4f95cbf82f"}}
{"type":"trade","ts":1775571357750,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357750,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"4ece3bd1-4871-55e5-bd03-b07b5c76d561"}}
{"type":"trade","ts":1775571357712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357712,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533720996"}}
{"type":"trade","ts":1775571357712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357712,"price":67928.2,"size":0.004,"notionalUsd":271.7128,"side":"sell","tradeId":"7533720997"}}
{"type":"trade","ts":1775571357712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357712,"price":67928.2,"size":0.004,"notionalUsd":271.7128,"side":"sell","tradeId":"7533720998"}}
{"type":"trade","ts":1775571357713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357713,"price":67928.2,"size":0.125,"notionalUsd":8491.025,"side":"sell","tradeId":"7533720999"}}
{"type":"trade","ts":1775571357713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357713,"price":67928.2,"size":0.662,"notionalUsd":44968.4684,"side":"sell","tradeId":"7533721000"}}
{"type":"trade","ts":1775571357713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357713,"price":67928.2,"size":0.004,"notionalUsd":271.7128,"side":"sell","tradeId":"7533721001"}}
{"type":"trade","ts":1775571357713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357713,"price":67928.2,"size":0.015,"notionalUsd":1018.9229999999999,"side":"sell","tradeId":"7533721002"}}
{"type":"trade","ts":1775571357713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357713,"price":67928.2,"size":0.004,"notionalUsd":271.7128,"side":"sell","tradeId":"7533721003"}}
{"type":"trade","ts":1775571357713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357713,"price":67928.2,"size":0.004,"notionalUsd":271.7128,"side":"sell","tradeId":"7533721004"}}
{"type":"trade","ts":1775571357713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357713,"price":67928.2,"size":0.003,"notionalUsd":203.78459999999998,"side":"sell","tradeId":"7533721005"}}
{"type":"trade","ts":1775571357713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357713,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721006"}}
{"type":"trade","ts":1775571357713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357713,"price":67928.2,"size":0.147,"notionalUsd":9985.445399999999,"side":"sell","tradeId":"7533721007"}}
{"type":"trade","ts":1775571357713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357713,"price":67928.2,"size":0.003,"notionalUsd":203.78459999999998,"side":"sell","tradeId":"7533721008"}}
{"type":"trade","ts":1775571357713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357713,"price":67928.2,"size":0.206,"notionalUsd":13993.2092,"side":"sell","tradeId":"7533721009"}}
{"type":"trade","ts":1775571357755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357755,"price":67915.7,"size":0.001,"notionalUsd":67.9157,"side":"sell","tradeId":"62b18b60-0ad7-5b61-ac5f-ec174fee4b89"}}
{"type":"trade","ts":1775571357755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357755,"price":67915.7,"size":0.001,"notionalUsd":67.9157,"side":"sell","tradeId":"f5a1a41d-9fe3-5174-a420-aae958ba90fc"}}
{"type":"trade","ts":1775571357755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357755,"price":67915.3,"size":0.002,"notionalUsd":135.8306,"side":"sell","tradeId":"299a36ce-cad0-5855-91e8-7d954d011e56"}}
{"type":"trade","ts":1775571357759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357759,"price":67915,"size":0.001,"notionalUsd":67.915,"side":"sell","tradeId":"ab45fb0d-ed96-53c0-8439-cfbd77a52724"}}
{"type":"trade","ts":1775571357730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357730,"price":67928.3,"size":0.01,"notionalUsd":679.283,"side":"buy","tradeId":"7533721010"}}
{"type":"trade","ts":1775571357737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571357737,"price":67949.99,"size":0.004,"notionalUsd":271.79996,"side":"sell","tradeId":"6193311595"}}
{"type":"trade","ts":1775571357851,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571357851,"price":67943.1,"size":0.00359188,"notionalUsd":244.04346202800002,"side":"sell","tradeId":"98418320"}}
{"type":"trade","ts":1775571357764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571357764,"price":67950,"size":0.00024,"notionalUsd":16.308,"side":"buy","tradeId":"6193311596"}}
{"type":"trade","ts":1775571357787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357787,"price":67928.2,"size":0.016,"notionalUsd":1086.8512,"side":"sell","tradeId":"7533721011"}}
{"type":"trade","ts":1775571357823,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357823,"price":67922.8,"size":0.0019,"notionalUsd":129.05332,"side":"sell","tradeId":"2486043633"}}
{"type":"trade","ts":1775571357823,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357823,"price":67922.7,"size":0.0001,"notionalUsd":6.79227,"side":"sell","tradeId":"2486043634"}}
{"type":"trade","ts":1775571357823,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357823,"price":67922.4,"size":0.0001,"notionalUsd":6.79224,"side":"sell","tradeId":"2486043635"}}
{"type":"trade","ts":1775571357823,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357823,"price":67922.3,"size":0.0001,"notionalUsd":6.792230000000001,"side":"sell","tradeId":"2486043636"}}
{"type":"trade","ts":1775571357823,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357823,"price":67922.2,"size":0.0001,"notionalUsd":6.79222,"side":"sell","tradeId":"2486043637"}}
{"type":"trade","ts":1775571357823,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357823,"price":67922,"size":0.0003,"notionalUsd":20.3766,"side":"sell","tradeId":"2486043638"}}
{"type":"trade","ts":1775571357823,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357823,"price":67921.8,"size":0.0001,"notionalUsd":6.792180000000001,"side":"sell","tradeId":"2486043639"}}
{"type":"trade","ts":1775571357823,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357823,"price":67921.4,"size":0.0003,"notionalUsd":20.376419999999996,"side":"sell","tradeId":"2486043640"}}
{"type":"trade","ts":1775571357823,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357823,"price":67921.3,"size":0.0001,"notionalUsd":6.79213,"side":"sell","tradeId":"2486043641"}}
{"type":"trade","ts":1775571357823,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357823,"price":67921.2,"size":0.0001,"notionalUsd":6.79212,"side":"sell","tradeId":"2486043642"}}
{"type":"trade","ts":1775571357823,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357823,"price":67921,"size":0.0003,"notionalUsd":20.376299999999997,"side":"sell","tradeId":"2486043643"}}
{"type":"trade","ts":1775571357823,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357823,"price":67920.8,"size":0.0005,"notionalUsd":33.9604,"side":"sell","tradeId":"2486043645"}}
{"type":"trade","ts":1775571357836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357836,"price":67920.8,"size":0.02,"notionalUsd":1358.4160000000002,"side":"buy","tradeId":"2486043646"}}
{"type":"trade","ts":1775571357804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357804,"price":67928.2,"size":0.001,"notionalUsd":67.9282,"side":"sell","tradeId":"7533721012"}}
{"type":"trade","ts":1775571357804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357804,"price":67928.2,"size":0.009,"notionalUsd":611.3538,"side":"sell","tradeId":"7533721013"}}
{"type":"trade","ts":1775571357804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357804,"price":67928.2,"size":0.009,"notionalUsd":611.3538,"side":"sell","tradeId":"7533721014"}}
{"type":"trade","ts":1775571357804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357804,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721015"}}
{"type":"trade","ts":1775571357804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357804,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721016"}}
{"type":"trade","ts":1775571357804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357804,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721017"}}
{"type":"trade","ts":1775571357804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357804,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721018"}}
{"type":"trade","ts":1775571357804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357804,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721019"}}
{"type":"trade","ts":1775571357804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357804,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721020"}}
{"type":"trade","ts":1775571357804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357804,"price":67928.2,"size":0.003,"notionalUsd":203.78459999999998,"side":"sell","tradeId":"7533721021"}}
{"type":"trade","ts":1775571357804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357804,"price":67928.2,"size":0.073,"notionalUsd":4958.758599999999,"side":"sell","tradeId":"7533721022"}}
{"type":"trade","ts":1775571357804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357804,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721023"}}
{"type":"trade","ts":1775571357804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357804,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721024"}}
{"type":"trade","ts":1775571357804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357804,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721025"}}
{"type":"trade","ts":1775571357804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357804,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721026"}}
{"type":"trade","ts":1775571357804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357804,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721027"}}
{"type":"trade","ts":1775571357804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357804,"price":67928.2,"size":0.015,"notionalUsd":1018.9229999999999,"side":"sell","tradeId":"7533721028"}}
{"type":"trade","ts":1775571357804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357804,"price":67928.2,"size":0.001,"notionalUsd":67.9282,"side":"sell","tradeId":"7533721029"}}
{"type":"trade","ts":1775571357804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357804,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721030"}}
{"type":"trade","ts":1775571357804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357804,"price":67928.2,"size":0.07,"notionalUsd":4754.974,"side":"sell","tradeId":"7533721031"}}
{"type":"trade","ts":1775571357842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571357842,"price":67949.5,"size":0.00147168,"notionalUsd":99.99992016,"side":"buy","tradeId":"988361423"}}
{"type":"trade","ts":1775571357873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571357873,"price":67920.8,"size":0.1009,"notionalUsd":6853.2087200000005,"side":"buy","tradeId":"2486043647"}}
{"type":"trade","ts":1775571357935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357935,"price":67915,"size":0.012,"notionalUsd":814.98,"side":"sell","tradeId":"fd04ddfd-5c30-5165-9c14-d5a0a69f63d0"}}
{"type":"trade","ts":1775571357935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357935,"price":67915,"size":0.001,"notionalUsd":67.915,"side":"sell","tradeId":"6de4cc84-ae55-5ba8-8389-177b24deb9ae"}}
{"type":"trade","ts":1775571357935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357935,"price":67915,"size":0.001,"notionalUsd":67.915,"side":"sell","tradeId":"f99af45e-6fd5-5a28-85f0-ee362d788435"}}
{"type":"trade","ts":1775571357935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357935,"price":67915,"size":0.001,"notionalUsd":67.915,"side":"sell","tradeId":"73a3083a-681e-54ac-972c-30c45a71b257"}}
{"type":"trade","ts":1775571357935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357935,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"e36f70ae-0f8d-54d1-9c2f-8c8422b33d2a"}}
{"type":"trade","ts":1775571357954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357954,"price":67915,"size":0.458,"notionalUsd":31105.07,"side":"sell","tradeId":"cdc17961-8ea8-5080-b997-c8469ab8401a"}}
{"type":"trade","ts":1775571357954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357954,"price":67915,"size":0.001,"notionalUsd":67.915,"side":"sell","tradeId":"4f4cd24c-eeb7-548c-b5ee-b1acf5166b50"}}
{"type":"trade","ts":1775571357954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357954,"price":67915,"size":0.147,"notionalUsd":9983.505,"side":"sell","tradeId":"1643d5c2-e074-58de-94c6-782c20203123"}}
{"type":"trade","ts":1775571357954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357954,"price":67915,"size":0.001,"notionalUsd":67.915,"side":"sell","tradeId":"a16b208e-00f0-50ae-9766-e4e8b0f115d0"}}
{"type":"trade","ts":1775571357954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357954,"price":67915,"size":0.001,"notionalUsd":67.915,"side":"sell","tradeId":"8e6b01e3-b461-543e-97e5-f6165ffcc81e"}}
{"type":"trade","ts":1775571357954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571357954,"price":67915,"size":0.068,"notionalUsd":4618.22,"side":"sell","tradeId":"9396a623-6bef-5d34-8a23-ab282b57664d"}}
{"type":"trade","ts":1775571357956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571357956,"price":67905.5,"size":0.0018407934556111066,"notionalUsd":125,"side":"buy","tradeId":"04c247ce-2e5a-5482-9d7c-2630d1ffa1d9"}}
{"type":"trade","ts":1775571358001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358001,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"buy","tradeId":"adc752c3-f2ff-5cf2-8ed4-625463255ee9"}}
{"type":"trade","ts":1775571358089,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571358089,"price":67932.27,"size":0.01987259,"notionalUsd":1349.9901494793,"side":"buy","tradeId":"995405711"}}
{"type":"trade","ts":1775571358071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358071,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"buy","tradeId":"4aac18da-a1d4-53cb-9c15-87b741621ce6"}}
{"type":"trade","ts":1775571358071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358071,"price":67915.1,"size":0.377,"notionalUsd":25603.992700000003,"side":"buy","tradeId":"b9cc438d-4c46-5fa9-ae15-5e065924a7eb"}}
{"type":"trade","ts":1775571358071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358071,"price":67915.1,"size":0.11,"notionalUsd":7470.661000000001,"side":"buy","tradeId":"0abe8b1b-71f9-5d7a-aa89-fcf71e5a30c8"}}
{"type":"trade","ts":1775571358071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358071,"price":67915.1,"size":0.012,"notionalUsd":814.9812000000001,"side":"buy","tradeId":"d1d43f79-c039-5148-a1b2-9d97d2860e56"}}
{"type":"trade","ts":1775571358084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358084,"price":67915.1,"size":0.036,"notionalUsd":2444.9436,"side":"buy","tradeId":"61301d8b-54fc-5122-bb72-5254667dbd18"}}
{"type":"trade","ts":1775571358061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358061,"price":67928.2,"size":0.009,"notionalUsd":611.3538,"side":"sell","tradeId":"7533721032"}}
{"type":"trade","ts":1775571358061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358061,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721033"}}
{"type":"trade","ts":1775571358061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358061,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721034"}}
{"type":"trade","ts":1775571358061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358061,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721035"}}
{"type":"trade","ts":1775571358061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358061,"price":67928.2,"size":0.004,"notionalUsd":271.7128,"side":"sell","tradeId":"7533721036"}}
{"type":"trade","ts":1775571358061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358061,"price":67928.2,"size":0.004,"notionalUsd":271.7128,"side":"sell","tradeId":"7533721037"}}
{"type":"trade","ts":1775571358061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358061,"price":67928.2,"size":0.321,"notionalUsd":21804.9522,"side":"sell","tradeId":"7533721038"}}
{"type":"trade","ts":1775571358061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358061,"price":67928.2,"size":0.012,"notionalUsd":815.1383999999999,"side":"sell","tradeId":"7533721039"}}
{"type":"trade","ts":1775571358061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358061,"price":67928.2,"size":0.003,"notionalUsd":203.78459999999998,"side":"sell","tradeId":"7533721040"}}
{"type":"trade","ts":1775571358061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358061,"price":67928.2,"size":0.204,"notionalUsd":13857.352799999999,"side":"sell","tradeId":"7533721041"}}
{"type":"trade","ts":1775571358061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358061,"price":67928.2,"size":0.003,"notionalUsd":203.78459999999998,"side":"sell","tradeId":"7533721042"}}
{"type":"trade","ts":1775571358063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358063,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"sell","tradeId":"7533721043"}}
{"type":"trade","ts":1775571358063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358063,"price":67928.1,"size":0.109,"notionalUsd":7404.1629,"side":"sell","tradeId":"7533721044"}}
{"type":"trade","ts":1775571358063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358063,"price":67928.1,"size":0.094,"notionalUsd":6385.241400000001,"side":"sell","tradeId":"7533721045"}}
{"type":"trade","ts":1775571358063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358063,"price":67928.1,"size":0.345,"notionalUsd":23435.1945,"side":"sell","tradeId":"7533721046"}}
{"type":"trade","ts":1775571358063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358063,"price":67928.1,"size":0.003,"notionalUsd":203.78430000000003,"side":"sell","tradeId":"7533721047"}}
{"type":"trade","ts":1775571358064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358064,"price":67928,"size":0.13,"notionalUsd":8830.64,"side":"sell","tradeId":"7533721048"}}
{"type":"trade","ts":1775571358064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358064,"price":67927.8,"size":0.002,"notionalUsd":135.8556,"side":"sell","tradeId":"7533721049"}}
{"type":"trade","ts":1775571358064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358064,"price":67927.5,"size":0.002,"notionalUsd":135.855,"side":"sell","tradeId":"7533721050"}}
{"type":"trade","ts":1775571358145,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571358145,"price":67932.26,"size":4e-8,"notionalUsd":0.0027172904,"side":"sell","tradeId":"995405712"}}
{"type":"trade","ts":1775571358066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358066,"price":67926.8,"size":0.002,"notionalUsd":135.8536,"side":"sell","tradeId":"7533721051"}}
{"type":"trade","ts":1775571358066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358066,"price":67926.7,"size":0.004,"notionalUsd":271.7068,"side":"sell","tradeId":"7533721052"}}
{"type":"trade","ts":1775571358066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358066,"price":67926.3,"size":0.002,"notionalUsd":135.8526,"side":"sell","tradeId":"7533721053"}}
{"type":"trade","ts":1775571358066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358066,"price":67926.1,"size":0.004,"notionalUsd":271.7044,"side":"sell","tradeId":"7533721054"}}
{"type":"trade","ts":1775571358066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358066,"price":67926.1,"size":0.001,"notionalUsd":67.9261,"side":"sell","tradeId":"7533721055"}}
{"type":"trade","ts":1775571358066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358066,"price":67925.9,"size":0.001,"notionalUsd":67.9259,"side":"sell","tradeId":"7533721056"}}
{"type":"trade","ts":1775571358066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358066,"price":67925.6,"size":0.002,"notionalUsd":135.8512,"side":"sell","tradeId":"7533721057"}}
{"type":"trade","ts":1775571358066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358066,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"sell","tradeId":"7533721058"}}
{"type":"trade","ts":1775571358066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358066,"price":67925.4,"size":0.001,"notionalUsd":67.9254,"side":"sell","tradeId":"7533721059"}}
{"type":"trade","ts":1775571358066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358066,"price":67925.2,"size":0.001,"notionalUsd":67.9252,"side":"sell","tradeId":"7533721060"}}
{"type":"trade","ts":1775571358070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358070,"price":67925,"size":0.005,"notionalUsd":339.625,"side":"sell","tradeId":"7533721061"}}
{"type":"trade","ts":1775571358070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358070,"price":67925,"size":0.004,"notionalUsd":271.7,"side":"sell","tradeId":"7533721062"}}
{"type":"trade","ts":1775571358070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358070,"price":67925,"size":0.032,"notionalUsd":2173.6,"side":"sell","tradeId":"7533721063"}}
{"type":"trade","ts":1775571357795,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571357795,"price":67923,"size":0.00346,"notionalUsd":235.01358,"side":"buy","tradeId":"96092143744475"}}
{"type":"trade","ts":1775571357795,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571357795,"price":67923,"size":0.02648,"notionalUsd":1798.60104,"side":"buy","tradeId":"42253732967686"}}
{"type":"trade","ts":1775571358076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358076,"price":67925,"size":0.003,"notionalUsd":203.775,"side":"sell","tradeId":"7533721064"}}
{"type":"trade","ts":1775571358076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358076,"price":67925,"size":0.004,"notionalUsd":271.7,"side":"sell","tradeId":"7533721065"}}
{"type":"trade","ts":1775571358076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358076,"price":67924.9,"size":0.004,"notionalUsd":271.6996,"side":"sell","tradeId":"7533721066"}}
{"type":"trade","ts":1775571358076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358076,"price":67924.9,"size":0.002,"notionalUsd":135.8498,"side":"sell","tradeId":"7533721067"}}
{"type":"trade","ts":1775571358076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358076,"price":67924.8,"size":0.002,"notionalUsd":135.8496,"side":"sell","tradeId":"7533721068"}}
{"type":"trade","ts":1775571358076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358076,"price":67924.6,"size":0.002,"notionalUsd":135.84920000000002,"side":"sell","tradeId":"7533721069"}}
{"type":"trade","ts":1775571358076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358076,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533721070"}}
{"type":"trade","ts":1775571358076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358076,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533721071"}}
{"type":"trade","ts":1775571358076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358076,"price":67924.3,"size":0.001,"notionalUsd":67.9243,"side":"sell","tradeId":"7533721072"}}
{"type":"trade","ts":1775571358076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358076,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533721073"}}
{"type":"trade","ts":1775571358076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358076,"price":67924.1,"size":0.001,"notionalUsd":67.92410000000001,"side":"sell","tradeId":"7533721074"}}
{"type":"trade","ts":1775571358076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358076,"price":67924.1,"size":0.002,"notionalUsd":135.84820000000002,"side":"sell","tradeId":"7533721075"}}
{"type":"trade","ts":1775571357888,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571357888,"price":67923,"size":0.00022,"notionalUsd":14.943060000000001,"side":"buy","tradeId":"920150519619853"}}
{"type":"trade","ts":1775571358124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358124,"price":67924.1,"size":0.016,"notionalUsd":1086.7856000000002,"side":"buy","tradeId":"7533721076"}}
{"type":"trade","ts":1775571358174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358174,"price":67920.8,"size":0.005,"notionalUsd":339.60400000000004,"side":"buy","tradeId":"2486043648"}}
{"type":"trade","ts":1775571358184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358184,"price":67920.8,"size":0.001,"notionalUsd":67.9208,"side":"buy","tradeId":"2486043649"}}
{"type":"trade","ts":1775571358170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358170,"price":67924.1,"size":0.002,"notionalUsd":135.84820000000002,"side":"buy","tradeId":"7533721077"}}
{"type":"trade","ts":1775571358211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571358211,"price":67949.4,"size":0.00011653,"notionalUsd":7.918143581999999,"side":"sell","tradeId":"988361424"}}
{"type":"trade","ts":1775571358217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358217,"price":67920.7,"size":0.5888,"notionalUsd":39991.708159999995,"side":"sell","tradeId":"2486043650"}}
{"type":"trade","ts":1775571358229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358229,"price":67924.1,"size":0.135,"notionalUsd":9169.7535,"side":"buy","tradeId":"7533721078"}}
{"type":"trade","ts":1775571358283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358283,"price":67920.8,"size":0.344,"notionalUsd":23364.7552,"side":"buy","tradeId":"2486043651"}}
{"type":"trade","ts":1775571358313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358313,"price":67920.8,"size":0.1472,"notionalUsd":9997.94176,"side":"buy","tradeId":"2486043652"}}
{"type":"trade","ts":1775571358343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358343,"price":67920.8,"size":0.0001,"notionalUsd":6.79208,"side":"buy","tradeId":"2486043653"}}
{"type":"trade","ts":1775571358313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571358313,"price":67950,"size":0.00019,"notionalUsd":12.9105,"side":"buy","tradeId":"6193311597"}}
{"type":"trade","ts":1775571358363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358363,"price":67924,"size":0.007,"notionalUsd":475.468,"side":"sell","tradeId":"7533721079"}}
{"type":"trade","ts":1775571358379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358379,"price":67924.1,"size":0.053,"notionalUsd":3599.9773,"side":"buy","tradeId":"7533721080"}}
{"type":"trade","ts":1775571358381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358381,"price":67924.1,"size":0.033,"notionalUsd":2241.4953000000005,"side":"buy","tradeId":"7533721081"}}
{"type":"trade","ts":1775571358032,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571358032,"price":67922,"size":0.00018,"notionalUsd":12.22596,"side":"sell","tradeId":"241365043719948"}}
{"type":"trade","ts":1775571358442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358442,"price":67920.8,"size":0.13210000000000002,"notionalUsd":8972.337680000002,"side":"buy","tradeId":"2486043654"}}
{"type":"trade","ts":1775571358412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358412,"price":67924.1,"size":0.02,"notionalUsd":1358.4820000000002,"side":"buy","tradeId":"7533721082"}}
{"type":"trade","ts":1775571358448,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358448,"price":67920.8,"size":0.0279,"notionalUsd":1894.99032,"side":"buy","tradeId":"2486043655"}}
{"type":"trade","ts":1775571358417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358417,"price":67924.1,"size":0.061,"notionalUsd":4143.3701,"side":"buy","tradeId":"7533721083"}}
{"type":"trade","ts":1775571358475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358475,"price":67915.1,"size":0.044,"notionalUsd":2988.2644,"side":"buy","tradeId":"2798d8ce-afe6-5f4e-bed7-582cd52ddc8d"}}
{"type":"trade","ts":1775571358475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358475,"price":67915.1,"size":0.006,"notionalUsd":407.49060000000003,"side":"buy","tradeId":"4bfd10f6-39eb-58e6-80b7-ca98758685ac"}}
{"type":"trade","ts":1775571358475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358475,"price":67915.1,"size":0.016,"notionalUsd":1086.6416000000002,"side":"buy","tradeId":"ebfd758c-25b2-5c1d-b4fb-5ca3c75c04e0"}}
{"type":"trade","ts":1775571358475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358475,"price":67915.1,"size":0.153,"notionalUsd":10391.0103,"side":"buy","tradeId":"ca84f901-91c2-5aed-87bd-10a35c80387c"}}
{"type":"trade","ts":1775571358475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358475,"price":67915.1,"size":0.016,"notionalUsd":1086.6416000000002,"side":"buy","tradeId":"13747acf-223f-5b91-9e72-569f41164327"}}
{"type":"trade","ts":1775571358475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358475,"price":67915.1,"size":0.014,"notionalUsd":950.8114,"side":"buy","tradeId":"112aa1ab-f97c-51fe-a65f-ba43d494395c"}}
{"type":"trade","ts":1775571358475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358475,"price":67915.1,"size":0.251,"notionalUsd":17046.6901,"side":"buy","tradeId":"3b18de84-3d40-538f-bcbb-d8205c18c2b3"}}
{"type":"trade","ts":1775571358501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358501,"price":67920.7,"size":0.0244,"notionalUsd":1657.2650800000001,"side":"sell","tradeId":"2486043656"}}
{"type":"trade","ts":1775571358503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358503,"price":67920.7,"size":0.0073,"notionalUsd":495.82111,"side":"sell","tradeId":"2486043657"}}
{"type":"trade","ts":1775571358506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358506,"price":67915.1,"size":0.094,"notionalUsd":6384.0194,"side":"buy","tradeId":"8cc117bf-1b57-5f24-b5d3-08abca065707"}}
{"type":"trade","ts":1775571358520,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358520,"price":67920.8,"size":0.0014000000000000002,"notionalUsd":95.08912000000002,"side":"buy","tradeId":"2486043658"}}
{"type":"trade","ts":1775571358510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358510,"price":67924.1,"size":0.05,"notionalUsd":3396.2050000000004,"side":"buy","tradeId":"7533721084"}}
{"type":"trade","ts":1775571358593,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571358593,"price":67932.26,"size":1e-7,"notionalUsd":0.006793225999999999,"side":"sell","tradeId":"995405713"}}
{"type":"trade","ts":1775571358621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358621,"price":67915.1,"size":0.032,"notionalUsd":2173.2832000000003,"side":"buy","tradeId":"02ffc39a-e7d0-51d3-b2b4-da1d16408fdb"}}
{"type":"trade","ts":1775571358617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358617,"price":67924.1,"size":0.036,"notionalUsd":2445.2676,"side":"buy","tradeId":"7533721085"}}
{"type":"trade","ts":1775571358704,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571358704,"price":67932.27,"size":0.0039,"notionalUsd":264.935853,"side":"buy","tradeId":"995405714"}}
{"type":"trade","ts":1775571358705,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571358705,"price":67932.27,"size":0.00000726,"notionalUsd":0.49318828020000005,"side":"buy","tradeId":"995405715"}}
{"type":"trade","ts":1775571358705,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571358705,"price":67933.29,"size":0.01472032,"notionalUsd":999.9997674527999,"side":"buy","tradeId":"995405716"}}
{"type":"trade","ts":1775571358705,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571358705,"price":67934.36,"size":0.01150902,"notionalUsd":781.8579079272,"side":"buy","tradeId":"995405717"}}
{"type":"trade","ts":1775571358705,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571358705,"price":67934.36,"size":0.0036634,"notionalUsd":248.87073442399998,"side":"buy","tradeId":"995405718"}}
{"type":"trade","ts":1775571358710,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571358710,"price":67934.36,"size":0.01114295,"notionalUsd":756.989176762,"side":"buy","tradeId":"995405719"}}
{"type":"trade","ts":1775571358710,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571358710,"price":67934.36,"size":0.0035388,"notionalUsd":240.406113168,"side":"buy","tradeId":"995405720"}}
{"type":"trade","ts":1775571358675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358675,"price":67920.8,"size":0.2887,"notionalUsd":19608.73496,"side":"buy","tradeId":"2486043673"}}
{"type":"trade","ts":1775571358671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358671,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"buy","tradeId":"e3ed9b10-1bd6-5dd4-8157-411334943771"}}
{"type":"trade","ts":1775571358671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358671,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"buy","tradeId":"bea28659-260d-59f9-becd-447d2008500b"}}
{"type":"trade","ts":1775571358671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358671,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"buy","tradeId":"73220bf2-6c28-5c49-94d0-ea60a4741c92"}}
{"type":"trade","ts":1775571358671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358671,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"buy","tradeId":"22862cef-77ad-5046-8dd7-21a63a0ef033"}}
{"type":"trade","ts":1775571358671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358671,"price":67915.1,"size":0.04,"notionalUsd":2716.6040000000003,"side":"buy","tradeId":"5aeaa632-be88-5d96-a16f-5a0e0e77420e"}}
{"type":"trade","ts":1775571358677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358677,"price":67920.9,"size":0.0001,"notionalUsd":6.79209,"side":"buy","tradeId":"2486043674"}}
{"type":"trade","ts":1775571358677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358677,"price":67921.8,"size":0.0002,"notionalUsd":13.584360000000002,"side":"buy","tradeId":"2486043676"}}
{"type":"trade","ts":1775571358677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358677,"price":67922.2,"size":0.0001,"notionalUsd":6.79222,"side":"buy","tradeId":"2486043677"}}
{"type":"trade","ts":1775571358677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358677,"price":67922.3,"size":0.0003,"notionalUsd":20.37669,"side":"buy","tradeId":"2486043678"}}
{"type":"trade","ts":1775571358677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358677,"price":67922.7,"size":0.0001,"notionalUsd":6.79227,"side":"buy","tradeId":"2486043679"}}
{"type":"trade","ts":1775571358676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358676,"price":67915.1,"size":0.044,"notionalUsd":2988.2644,"side":"buy","tradeId":"e5dde3dc-bb3c-588b-8687-fac3c3ded8e2"}}
{"type":"trade","ts":1775571358695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358695,"price":67922.8,"size":0.10880000000000001,"notionalUsd":7390.000640000001,"side":"buy","tradeId":"2486043680"}}
{"type":"trade","ts":1775571358662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358662,"price":67924.1,"size":0.018,"notionalUsd":1222.6338,"side":"buy","tradeId":"7533721086"}}
{"type":"trade","ts":1775571358662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358662,"price":67924.1,"size":0.015,"notionalUsd":1018.8615000000001,"side":"buy","tradeId":"7533721087"}}
{"type":"trade","ts":1775571358662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358662,"price":67924.1,"size":0.004,"notionalUsd":271.69640000000004,"side":"buy","tradeId":"7533721088"}}
{"type":"trade","ts":1775571358662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358662,"price":67924.1,"size":0.004,"notionalUsd":271.69640000000004,"side":"buy","tradeId":"7533721089"}}
{"type":"trade","ts":1775571358662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358662,"price":67924.1,"size":0.003,"notionalUsd":203.77230000000003,"side":"buy","tradeId":"7533721090"}}
{"type":"trade","ts":1775571358702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358702,"price":67922.8,"size":0.0005,"notionalUsd":33.961400000000005,"side":"buy","tradeId":"2486043683"}}
{"type":"trade","ts":1775571358702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358702,"price":67922.9,"size":0.0001,"notionalUsd":6.7922899999999995,"side":"buy","tradeId":"2486043684"}}
{"type":"trade","ts":1775571358702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358702,"price":67923.3,"size":0.0005,"notionalUsd":33.96165,"side":"buy","tradeId":"2486043685"}}
{"type":"trade","ts":1775571358702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358702,"price":67923.4,"size":0.0005,"notionalUsd":33.9617,"side":"buy","tradeId":"2486043686"}}
{"type":"trade","ts":1775571358702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358702,"price":67923.5,"size":0.0003,"notionalUsd":20.377049999999997,"side":"buy","tradeId":"2486043687"}}
{"type":"trade","ts":1775571358702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358702,"price":67923.6,"size":0.0005,"notionalUsd":33.961800000000004,"side":"buy","tradeId":"2486043688"}}
{"type":"trade","ts":1775571358702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358702,"price":67923.7,"size":0.0005,"notionalUsd":33.96185,"side":"buy","tradeId":"2486043689"}}
{"type":"trade","ts":1775571358702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358702,"price":67923.8,"size":0.0005,"notionalUsd":33.9619,"side":"buy","tradeId":"2486043690"}}
{"type":"trade","ts":1775571358702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358702,"price":67924,"size":0.0005,"notionalUsd":33.962,"side":"buy","tradeId":"2486043691"}}
{"type":"trade","ts":1775571358702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358702,"price":67924.1,"size":0.0005,"notionalUsd":33.962050000000005,"side":"buy","tradeId":"2486043692"}}
{"type":"trade","ts":1775571358702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358702,"price":67924.2,"size":0.0005,"notionalUsd":33.9621,"side":"buy","tradeId":"2486043693"}}
{"type":"trade","ts":1775571358702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358702,"price":67924.4,"size":0.0005,"notionalUsd":33.962199999999996,"side":"buy","tradeId":"2486043694"}}
{"type":"trade","ts":1775571358702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358702,"price":67924.5,"size":0.0005,"notionalUsd":33.96225,"side":"buy","tradeId":"2486043695"}}
{"type":"trade","ts":1775571358702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358702,"price":67924.7,"size":0.0005,"notionalUsd":33.96235,"side":"buy","tradeId":"2486043696"}}
{"type":"trade","ts":1775571358702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358702,"price":67924.8,"size":0.0005,"notionalUsd":33.9624,"side":"buy","tradeId":"2486043697"}}
{"type":"trade","ts":1775571358702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358702,"price":67924.9,"size":0.0001,"notionalUsd":6.79249,"side":"buy","tradeId":"2486043698"}}
{"type":"trade","ts":1775571358702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358702,"price":67925,"size":0.0003,"notionalUsd":20.377499999999998,"side":"buy","tradeId":"2486043699"}}
{"type":"trade","ts":1775571358702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358702,"price":67925.2,"size":0.0001,"notionalUsd":6.79252,"side":"buy","tradeId":"2486043700"}}
{"type":"trade","ts":1775571358702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358702,"price":67925.5,"size":0.0003,"notionalUsd":20.37765,"side":"buy","tradeId":"2486043702"}}
{"type":"trade","ts":1775571358718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358718,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"sell","tradeId":"2486043703"}}
{"type":"trade","ts":1775571358693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358693,"price":67924.1,"size":0.002,"notionalUsd":135.84820000000002,"side":"buy","tradeId":"7533721091"}}
{"type":"trade","ts":1775571358769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358769,"price":67925.6,"size":0.0004,"notionalUsd":27.170240000000003,"side":"buy","tradeId":"2486043704"}}
{"type":"trade","ts":1775571358812,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358812,"price":67915.1,"size":0.059,"notionalUsd":4006.9909000000002,"side":"buy","tradeId":"ac599c97-671b-5873-9f12-c3edc3993221"}}
{"type":"trade","ts":1775571358828,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571358828,"price":67925.5,"size":0.0003,"notionalUsd":20.37765,"side":"sell","tradeId":"2486043705"}}
{"type":"trade","ts":1775571358869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358869,"price":67924.1,"size":0.148,"notionalUsd":10052.766800000001,"side":"buy","tradeId":"7533721092"}}
{"type":"trade","ts":1775571357870,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571357870,"price":67898,"size":0.005,"notionalUsd":339.49,"side":"sell","tradeId":"04f9cc550000000200000002"}}
{"type":"trade","ts":1775571359018,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571359018,"price":67939.93,"size":0.01019187,"notionalUsd":692.4349343691,"side":"buy","tradeId":"995405721"}}
{"type":"trade","ts":1775571358969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358969,"price":67924.1,"size":0.005,"notionalUsd":339.62050000000005,"side":"buy","tradeId":"7533721093"}}
{"type":"trade","ts":1775571359056,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571359056,"price":67939.92,"size":2e-8,"notionalUsd":0.0013587984,"side":"sell","tradeId":"995405722"}}
{"type":"trade","ts":1775571358980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571358980,"price":67924,"size":0.02,"notionalUsd":1358.48,"side":"sell","tradeId":"7533721094"}}
{"type":"trade","ts":1775571358846,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571358846,"price":67923,"size":0.02088,"notionalUsd":1418.23224,"side":"buy","tradeId":"639789633221932"}}
{"type":"trade","ts":1775571359011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359011,"price":67924.1,"size":0.004,"notionalUsd":271.69640000000004,"side":"buy","tradeId":"7533721095"}}
{"type":"trade","ts":1775571359011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359011,"price":67924.1,"size":0.008,"notionalUsd":543.3928000000001,"side":"buy","tradeId":"7533721096"}}
{"type":"trade","ts":1775571359011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359011,"price":67924.1,"size":0.072,"notionalUsd":4890.5352,"side":"buy","tradeId":"7533721097"}}
{"type":"trade","ts":1775571359011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359011,"price":67924.1,"size":0.443,"notionalUsd":30090.376300000004,"side":"buy","tradeId":"7533721098"}}
{"type":"trade","ts":1775571359050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571359050,"price":67925.6,"size":0.10250000000000001,"notionalUsd":6962.374000000001,"side":"buy","tradeId":"2486043707"}}
{"type":"trade","ts":1775571359057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359057,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"buy","tradeId":"364bacfe-d3c8-5a94-ab13-67a8c15b2170"}}
{"type":"trade","ts":1775571359057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359057,"price":67915.1,"size":0.004,"notionalUsd":271.66040000000004,"side":"buy","tradeId":"439a8b1f-c165-5b93-b51c-08e5ec064779"}}
{"type":"trade","ts":1775571359064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571359064,"price":67925.6,"size":0.2,"notionalUsd":13585.120000000003,"side":"buy","tradeId":"2486043708"}}
{"type":"trade","ts":1775571359065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571359065,"price":67925.6,"size":0.42450000000000004,"notionalUsd":28834.417200000007,"side":"buy","tradeId":"2486043710"}}
{"type":"trade","ts":1775571359136,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571359136,"price":67939.93,"size":1e-7,"notionalUsd":0.006793992999999999,"side":"buy","tradeId":"995405723"}}
{"type":"trade","ts":1775571359100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359100,"price":67915.1,"size":0.011,"notionalUsd":747.0661,"side":"buy","tradeId":"ab502b04-521e-5f2c-846f-a92006a0a31d"}}
{"type":"trade","ts":1775571359100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359100,"price":67915.1,"size":0.011,"notionalUsd":747.0661,"side":"buy","tradeId":"63975220-97ec-5e99-a9c8-a2e49fe72779"}}
{"type":"trade","ts":1775571359100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359100,"price":67915.1,"size":0.011,"notionalUsd":747.0661,"side":"buy","tradeId":"dead38bd-5aac-51b6-80c1-d0d4a63f444c"}}
{"type":"trade","ts":1775571359100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359100,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"buy","tradeId":"6afa875d-382a-5ff4-8f51-f5852ff815e0"}}
{"type":"trade","ts":1775571359100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359100,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"buy","tradeId":"f95a9a80-dd37-53eb-b5c6-e04f3650243e"}}
{"type":"trade","ts":1775571359100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359100,"price":67915.1,"size":0.007,"notionalUsd":475.4057,"side":"buy","tradeId":"315246f5-e02e-5d3e-beeb-a831f547c543"}}
{"type":"trade","ts":1775571359100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359100,"price":67915.2,"size":0.001,"notionalUsd":67.9152,"side":"buy","tradeId":"6b2d5b68-f72f-5639-8913-a68641716bdc"}}
{"type":"trade","ts":1775571359100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359100,"price":67916.1,"size":0.005,"notionalUsd":339.58050000000003,"side":"buy","tradeId":"fbcf92b4-80d3-5d73-aea8-9d49dabc128e"}}
{"type":"trade","ts":1775571359100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359100,"price":67916.2,"size":0.001,"notionalUsd":67.9162,"side":"buy","tradeId":"b92ca20c-31d8-50df-8c9f-c1c9f4fa1698"}}
{"type":"trade","ts":1775571359100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359100,"price":67917.6,"size":0.001,"notionalUsd":67.91760000000001,"side":"buy","tradeId":"177c6139-4b82-58bb-aeb1-e721cddb162e"}}
{"type":"trade","ts":1775571359103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359103,"price":67918.2,"size":0.001,"notionalUsd":67.9182,"side":"buy","tradeId":"cf34a7b0-f368-50e9-b25d-817568d4ae20"}}
{"type":"trade","ts":1775571359103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359103,"price":67918.4,"size":0.001,"notionalUsd":67.91839999999999,"side":"buy","tradeId":"be629ffc-f4dc-5194-bd2b-01001c1be95f"}}
{"type":"trade","ts":1775571359103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359103,"price":67919,"size":0.001,"notionalUsd":67.919,"side":"buy","tradeId":"c7a93585-65e0-53ca-9d29-da503817e325"}}
{"type":"trade","ts":1775571359103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359103,"price":67919.1,"size":0.001,"notionalUsd":67.9191,"side":"buy","tradeId":"093bbadb-39ce-5740-a0a1-f89fa593cc06"}}
{"type":"trade","ts":1775571359103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359103,"price":67919.6,"size":0.001,"notionalUsd":67.9196,"side":"buy","tradeId":"aef88b09-2a4c-5bc9-97b3-3b2f8f08bc21"}}
{"type":"trade","ts":1775571359103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359103,"price":67920,"size":0.001,"notionalUsd":67.92,"side":"buy","tradeId":"4476e1ef-6fdf-5b7f-9b19-a28d77b7943f"}}
{"type":"trade","ts":1775571359111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359111,"price":67920.4,"size":0.001,"notionalUsd":67.9204,"side":"buy","tradeId":"d049fd08-026f-56e3-95d6-f7f578bb6223"}}
{"type":"trade","ts":1775571359111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359111,"price":67920.4,"size":0.001,"notionalUsd":67.9204,"side":"buy","tradeId":"3f292e33-8499-5317-95cc-72838ee0057c"}}
{"type":"trade","ts":1775571358925,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571358925,"price":67923,"size":0.00468,"notionalUsd":317.87964,"side":"buy","tradeId":"549897620043166"}}
{"type":"trade","ts":1775571358925,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571358925,"price":67923,"size":0.00117,"notionalUsd":79.46991,"side":"buy","tradeId":"672459050225905"}}
{"type":"trade","ts":1775571359119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359119,"price":67950,"size":0.01157,"notionalUsd":786.1815,"side":"buy","tradeId":"6193311598"}}
{"type":"trade","ts":1775571359162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571359162,"price":67949.5,"size":0.00778272,"notionalUsd":528.83193264,"side":"buy","tradeId":"988361425"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.1,"size":0.037,"notionalUsd":2513.1917000000003,"side":"buy","tradeId":"7533721099"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.1,"size":0.002,"notionalUsd":135.84820000000002,"side":"buy","tradeId":"7533721100"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.1,"size":0.004,"notionalUsd":271.69640000000004,"side":"buy","tradeId":"7533721101"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.1,"size":0.01,"notionalUsd":679.2410000000001,"side":"buy","tradeId":"7533721102"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.1,"size":0.555,"notionalUsd":37697.87550000001,"side":"buy","tradeId":"7533721103"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.1,"size":0.002,"notionalUsd":135.84820000000002,"side":"buy","tradeId":"7533721104"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.1,"size":0.002,"notionalUsd":135.84820000000002,"side":"buy","tradeId":"7533721105"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.1,"size":0.002,"notionalUsd":135.84820000000002,"side":"buy","tradeId":"7533721106"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.1,"size":0.16,"notionalUsd":10867.856000000002,"side":"buy","tradeId":"7533721107"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.1,"size":0.005,"notionalUsd":339.62050000000005,"side":"buy","tradeId":"7533721108"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.1,"size":0.003,"notionalUsd":203.77230000000003,"side":"buy","tradeId":"7533721109"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.1,"size":0.004,"notionalUsd":271.69640000000004,"side":"buy","tradeId":"7533721110"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.1,"size":0.301,"notionalUsd":20445.1541,"side":"buy","tradeId":"7533721111"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.1,"size":0.157,"notionalUsd":10664.083700000001,"side":"buy","tradeId":"7533721112"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.1,"size":4.842,"notionalUsd":328888.4922,"side":"buy","tradeId":"7533721113"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.1,"size":0.002,"notionalUsd":135.84820000000002,"side":"buy","tradeId":"7533721114"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.1,"size":0.007,"notionalUsd":475.46870000000007,"side":"buy","tradeId":"7533721115"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.1,"size":0.009,"notionalUsd":611.3169,"side":"buy","tradeId":"7533721116"}}
{"type":"trade","ts":1775571359141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359141,"price":67950,"size":0.38589,"notionalUsd":26221.2255,"side":"buy","tradeId":"6193311599"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.1,"size":0.002,"notionalUsd":135.84820000000002,"side":"buy","tradeId":"7533721117"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.1,"size":0.064,"notionalUsd":4347.142400000001,"side":"buy","tradeId":"7533721118"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.1,"size":0.003,"notionalUsd":203.77230000000003,"side":"buy","tradeId":"7533721119"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.2,"size":0.001,"notionalUsd":67.9242,"side":"buy","tradeId":"7533721120"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.2,"size":0.002,"notionalUsd":135.8484,"side":"buy","tradeId":"7533721121"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67924.9,"size":0.002,"notionalUsd":135.8498,"side":"buy","tradeId":"7533721122"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"buy","tradeId":"7533721123"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"buy","tradeId":"7533721124"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"buy","tradeId":"7533721125"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67925.1,"size":0.001,"notionalUsd":67.9251,"side":"buy","tradeId":"7533721126"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67925.2,"size":0.001,"notionalUsd":67.9252,"side":"buy","tradeId":"7533721127"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533721128"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67925.6,"size":0.004,"notionalUsd":271.7024,"side":"buy","tradeId":"7533721129"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67925.7,"size":0.001,"notionalUsd":67.92569999999999,"side":"buy","tradeId":"7533721130"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67926.2,"size":0.004,"notionalUsd":271.7048,"side":"buy","tradeId":"7533721131"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67926.4,"size":0.001,"notionalUsd":67.9264,"side":"buy","tradeId":"7533721132"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67926.5,"size":0.002,"notionalUsd":135.853,"side":"buy","tradeId":"7533721133"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67926.6,"size":0.004,"notionalUsd":271.70640000000003,"side":"buy","tradeId":"7533721134"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67926.8,"size":0.002,"notionalUsd":135.8536,"side":"buy","tradeId":"7533721135"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67926.9,"size":0.004,"notionalUsd":271.70759999999996,"side":"buy","tradeId":"7533721136"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67926.9,"size":0.001,"notionalUsd":67.92689999999999,"side":"buy","tradeId":"7533721137"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67927,"size":0.001,"notionalUsd":67.927,"side":"buy","tradeId":"7533721138"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67927,"size":0.001,"notionalUsd":67.927,"side":"buy","tradeId":"7533721139"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67927,"size":0.001,"notionalUsd":67.927,"side":"buy","tradeId":"7533721140"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67927.2,"size":0.004,"notionalUsd":271.7088,"side":"buy","tradeId":"7533721141"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67927.2,"size":0.001,"notionalUsd":67.9272,"side":"buy","tradeId":"7533721142"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67927.3,"size":0.001,"notionalUsd":67.9273,"side":"buy","tradeId":"7533721143"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67927.4,"size":0.002,"notionalUsd":135.85479999999998,"side":"buy","tradeId":"7533721144"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67927.4,"size":0.001,"notionalUsd":67.92739999999999,"side":"buy","tradeId":"7533721145"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67927.4,"size":0.001,"notionalUsd":67.92739999999999,"side":"buy","tradeId":"7533721146"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67927.4,"size":0.001,"notionalUsd":67.92739999999999,"side":"buy","tradeId":"7533721147"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67927.4,"size":0.001,"notionalUsd":67.92739999999999,"side":"buy","tradeId":"7533721148"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67927.4,"size":0.001,"notionalUsd":67.92739999999999,"side":"buy","tradeId":"7533721149"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67927.6,"size":0.004,"notionalUsd":271.71040000000005,"side":"buy","tradeId":"7533721150"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67927.9,"size":0.001,"notionalUsd":67.9279,"side":"buy","tradeId":"7533721151"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928,"size":0.002,"notionalUsd":135.856,"side":"buy","tradeId":"7533721152"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928,"size":0.004,"notionalUsd":271.712,"side":"buy","tradeId":"7533721153"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.1,"size":0.004,"notionalUsd":271.7124,"side":"buy","tradeId":"7533721154"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.1,"size":0.003,"notionalUsd":203.78430000000003,"side":"buy","tradeId":"7533721155"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.2,"size":0.001,"notionalUsd":67.9282,"side":"buy","tradeId":"7533721156"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"buy","tradeId":"7533721157"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.3,"size":0.003,"notionalUsd":203.78490000000002,"side":"buy","tradeId":"7533721158"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.3,"size":0.006,"notionalUsd":407.56980000000004,"side":"buy","tradeId":"7533721159"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.3,"size":0.003,"notionalUsd":203.78490000000002,"side":"buy","tradeId":"7533721160"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.3,"size":0.104,"notionalUsd":7064.5432,"side":"buy","tradeId":"7533721161"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.3,"size":0.02,"notionalUsd":1358.566,"side":"buy","tradeId":"7533721162"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.3,"size":0.024,"notionalUsd":1630.2792000000002,"side":"buy","tradeId":"7533721163"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.3,"size":0.023,"notionalUsd":1562.3509000000001,"side":"buy","tradeId":"7533721164"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.3,"size":0.024,"notionalUsd":1630.2792000000002,"side":"buy","tradeId":"7533721165"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.3,"size":0.02,"notionalUsd":1358.566,"side":"buy","tradeId":"7533721166"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.3,"size":0.02,"notionalUsd":1358.566,"side":"buy","tradeId":"7533721167"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.3,"size":0.02,"notionalUsd":1358.566,"side":"buy","tradeId":"7533721168"}}
{"type":"trade","ts":1775571359174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359174,"price":67920.4,"size":0.002,"notionalUsd":135.8408,"side":"buy","tradeId":"cc2c883f-9ec1-5b17-b853-12bb5fdb2e68"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.3,"size":0.024,"notionalUsd":1630.2792000000002,"side":"buy","tradeId":"7533721169"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.3,"size":0.02,"notionalUsd":1358.566,"side":"buy","tradeId":"7533721170"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.3,"size":0.024,"notionalUsd":1630.2792000000002,"side":"buy","tradeId":"7533721171"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.3,"size":0.02,"notionalUsd":1358.566,"side":"buy","tradeId":"7533721172"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.3,"size":0.003,"notionalUsd":203.78490000000002,"side":"buy","tradeId":"7533721173"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.3,"size":0.008,"notionalUsd":543.4264000000001,"side":"buy","tradeId":"7533721174"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.3,"size":0.003,"notionalUsd":203.78490000000002,"side":"buy","tradeId":"7533721175"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.3,"size":0.003,"notionalUsd":203.78490000000002,"side":"buy","tradeId":"7533721176"}}
{"type":"trade","ts":1775571359139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359139,"price":67928.3,"size":0.002,"notionalUsd":135.85660000000001,"side":"buy","tradeId":"7533721177"}}
{"type":"trade","ts":1775571359145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359145,"price":67950,"size":0.024,"notionalUsd":1630.8,"side":"buy","tradeId":"6193311600"}}
{"type":"trade","ts":1775571359145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359145,"price":67950,"size":0.02,"notionalUsd":1359,"side":"buy","tradeId":"6193311601"}}
{"type":"trade","ts":1775571359145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359145,"price":67950,"size":0.00714,"notionalUsd":485.16299999999995,"side":"buy","tradeId":"6193311602"}}
{"type":"trade","ts":1775571359145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359145,"price":67950,"size":0.01286,"notionalUsd":873.837,"side":"buy","tradeId":"6193311603"}}
{"type":"trade","ts":1775571359145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359145,"price":67950,"size":0.024,"notionalUsd":1630.8,"side":"buy","tradeId":"6193311604"}}
{"type":"trade","ts":1775571359145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359145,"price":67950,"size":0.024,"notionalUsd":1630.8,"side":"buy","tradeId":"6193311605"}}
{"type":"trade","ts":1775571359145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359145,"price":67950,"size":0.01277,"notionalUsd":867.7215,"side":"buy","tradeId":"6193311606"}}
{"type":"trade","ts":1775571359145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359145,"price":67950,"size":0.01123,"notionalUsd":763.0785000000001,"side":"buy","tradeId":"6193311607"}}
{"type":"trade","ts":1775571359145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359145,"price":67950,"size":0.00077,"notionalUsd":52.3215,"side":"buy","tradeId":"6193311608"}}
{"type":"trade","ts":1775571359145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359145,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311609"}}
{"type":"trade","ts":1775571359145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359145,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311610"}}
{"type":"trade","ts":1775571359145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359145,"price":67950,"size":0.00015,"notionalUsd":10.192499999999999,"side":"buy","tradeId":"6193311611"}}
{"type":"trade","ts":1775571359145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359145,"price":67950,"size":0.01892,"notionalUsd":1285.614,"side":"buy","tradeId":"6193311612"}}
{"type":"trade","ts":1775571359145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359145,"price":67950,"size":0.02,"notionalUsd":1359,"side":"buy","tradeId":"6193311613"}}
{"type":"trade","ts":1775571359146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359146,"price":67950,"size":0.01764,"notionalUsd":1198.638,"side":"buy","tradeId":"6193311614"}}
{"type":"trade","ts":1775571359146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359146,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311615"}}
{"type":"trade","ts":1775571359146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359146,"price":67950,"size":0.00015,"notionalUsd":10.192499999999999,"side":"buy","tradeId":"6193311616"}}
{"type":"trade","ts":1775571359146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359146,"price":67950,"size":0.00213,"notionalUsd":144.7335,"side":"buy","tradeId":"6193311617"}}
{"type":"trade","ts":1775571359146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359146,"price":67950,"size":0.023,"notionalUsd":1562.85,"side":"buy","tradeId":"6193311618"}}
{"type":"trade","ts":1775571359146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359146,"price":67950,"size":0.01629,"notionalUsd":1106.9054999999998,"side":"buy","tradeId":"6193311619"}}
{"type":"trade","ts":1775571359146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359146,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311620"}}
{"type":"trade","ts":1775571359146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359146,"price":67950,"size":0.00015,"notionalUsd":10.192499999999999,"side":"buy","tradeId":"6193311621"}}
{"type":"trade","ts":1775571359146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359146,"price":67950,"size":0.00015,"notionalUsd":10.192499999999999,"side":"buy","tradeId":"6193311622"}}
{"type":"trade","ts":1775571359146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359146,"price":67950,"size":0.00333,"notionalUsd":226.2735,"side":"buy","tradeId":"6193311623"}}
{"type":"trade","ts":1775571359151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359151,"price":67928.3,"size":0.001,"notionalUsd":67.92830000000001,"side":"buy","tradeId":"7533721178"}}
{"type":"trade","ts":1775571359151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359151,"price":67928.3,"size":0.006,"notionalUsd":407.56980000000004,"side":"buy","tradeId":"7533721179"}}
{"type":"trade","ts":1775571359160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359160,"price":67950,"size":0.003,"notionalUsd":203.85,"side":"buy","tradeId":"6193311624"}}
{"type":"trade","ts":1775571359163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359163,"price":67950,"size":0.002,"notionalUsd":135.9,"side":"buy","tradeId":"6193311625"}}
{"type":"trade","ts":1775571359168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359168,"price":67950,"size":0.003,"notionalUsd":203.85,"side":"buy","tradeId":"6193311626"}}
{"type":"trade","ts":1775571359173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359173,"price":67950,"size":0.003,"notionalUsd":203.85,"side":"buy","tradeId":"6193311627"}}
{"type":"trade","ts":1775571359250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571359250,"price":67925.6,"size":0.0131,"notionalUsd":889.8253600000002,"side":"buy","tradeId":"2486043711"}}
{"type":"trade","ts":1775571359262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359262,"price":67920.3,"size":0.001,"notionalUsd":67.9203,"side":"sell","tradeId":"4a8fd7b7-3e56-5d4d-beda-35ab59a35e12"}}
{"type":"trade","ts":1775571359262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359262,"price":67920.3,"size":0.079,"notionalUsd":5365.7037,"side":"sell","tradeId":"76526ba0-70e4-579c-bff6-e97a54199aaa"}}
{"type":"trade","ts":1775571359235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359235,"price":67928.2,"size":0.003,"notionalUsd":203.78459999999998,"side":"sell","tradeId":"7533721180"}}
{"type":"trade","ts":1775571359344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571359344,"price":67925.6,"size":0.0138,"notionalUsd":937.37328,"side":"buy","tradeId":"2486043712"}}
{"type":"trade","ts":1775571359352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359352,"price":67920.3,"size":0.002,"notionalUsd":135.8406,"side":"sell","tradeId":"23859619-306a-5ec3-bf2f-add7ced79ba2"}}
{"type":"trade","ts":1775571359114,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571359114,"price":67923,"size":0.07159,"notionalUsd":4862.60757,"side":"buy","tradeId":"186175703820236"}}
{"type":"trade","ts":1775571359114,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571359114,"price":67923,"size":0.0782,"notionalUsd":5311.578600000001,"side":"buy","tradeId":"48688062206629"}}
{"type":"trade","ts":1775571359369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571359369,"price":67925.6,"size":0.041600000000000005,"notionalUsd":2825.7049600000005,"side":"buy","tradeId":"2486043713"}}
{"type":"trade","ts":1775571359377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571359377,"price":67949.5,"size":0.00220752,"notionalUsd":149.99988024,"side":"buy","tradeId":"988361426"}}
{"type":"trade","ts":1775571359385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571359385,"price":67925.6,"size":0.0004,"notionalUsd":27.170240000000003,"side":"buy","tradeId":"2486043714"}}
{"type":"trade","ts":1775571359462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571359462,"price":67940.01,"size":5e-8,"notionalUsd":0.0033970004999999996,"side":"sell","tradeId":"995405724"}}
{"type":"trade","ts":1775571359417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571359417,"price":67925.6,"size":0.013300000000000001,"notionalUsd":903.4104800000001,"side":"buy","tradeId":"2486043715"}}
{"type":"trade","ts":1775571359388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359388,"price":67928.3,"size":0.083,"notionalUsd":5638.048900000001,"side":"buy","tradeId":"7533721181"}}
{"type":"trade","ts":1775571359388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359388,"price":67928.3,"size":0.003,"notionalUsd":203.78490000000002,"side":"buy","tradeId":"7533721182"}}
{"type":"trade","ts":1775571359388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359388,"price":67928.3,"size":0.002,"notionalUsd":135.85660000000001,"side":"buy","tradeId":"7533721183"}}
{"type":"trade","ts":1775571359393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359393,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721184"}}
{"type":"trade","ts":1775571359415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359415,"price":67950,"size":0.0018,"notionalUsd":122.31,"side":"buy","tradeId":"6193311628"}}
{"type":"trade","ts":1775571359415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359415,"price":67950,"size":0.0012,"notionalUsd":81.53999999999999,"side":"buy","tradeId":"6193311629"}}
{"type":"trade","ts":1775571359415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359415,"price":67950,"size":0.0013,"notionalUsd":88.335,"side":"buy","tradeId":"6193311630"}}
{"type":"trade","ts":1775571359415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359415,"price":67950,"size":0.0007,"notionalUsd":47.565,"side":"buy","tradeId":"6193311631"}}
{"type":"trade","ts":1775571359499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359499,"price":67928.2,"size":0.012,"notionalUsd":815.1383999999999,"side":"sell","tradeId":"7533721185"}}
{"type":"trade","ts":1775571359499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359499,"price":67928.2,"size":0.001,"notionalUsd":67.9282,"side":"sell","tradeId":"7533721186"}}
{"type":"trade","ts":1775571359549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571359549,"price":67925.6,"size":0.2371,"notionalUsd":16105.159760000002,"side":"buy","tradeId":"2486043716"}}
{"type":"trade","ts":1775571359573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359573,"price":67920.3,"size":0.173,"notionalUsd":11750.2119,"side":"sell","tradeId":"1b9aa637-6be4-5888-b281-eb4c137ff011"}}
{"type":"trade","ts":1775571359573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359573,"price":67920.3,"size":0.211,"notionalUsd":14331.1833,"side":"sell","tradeId":"fa678fea-b44f-5b22-991e-f081dadd4350"}}
{"type":"trade","ts":1775571359573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359573,"price":67920.3,"size":0.085,"notionalUsd":5773.2255000000005,"side":"sell","tradeId":"e85ca3ea-bcb8-5ee4-9526-edc69284d6cd"}}
{"type":"trade","ts":1775571359550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359550,"price":67949.99,"size":0.00074,"notionalUsd":50.2829926,"side":"sell","tradeId":"6193311632"}}
{"type":"trade","ts":1775571359583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359583,"price":67920.4,"size":0.001,"notionalUsd":67.9204,"side":"buy","tradeId":"6c2d8d85-9a14-53a4-b33c-7136ae845a6f"}}
{"type":"trade","ts":1775571359589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359589,"price":67920.3,"size":0.074,"notionalUsd":5026.1022,"side":"sell","tradeId":"b8676f5a-b358-5e98-954a-1795726c707e"}}
{"type":"trade","ts":1775571359612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571359612,"price":67949.5,"size":0.0037961,"notionalUsd":257.94309695,"side":"buy","tradeId":"988361427"}}
{"type":"trade","ts":1775571359587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359587,"price":67928.2,"size":0.014,"notionalUsd":950.9947999999999,"side":"sell","tradeId":"7533721187"}}
{"type":"trade","ts":1775571359657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359657,"price":67920.4,"size":0.187,"notionalUsd":12701.1148,"side":"buy","tradeId":"4f2e7f77-65f0-50c1-a916-a2d69fdbf236"}}
{"type":"trade","ts":1775571359657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359657,"price":67920.4,"size":0.106,"notionalUsd":7199.562399999999,"side":"buy","tradeId":"41e87538-2f9b-5bfe-93dd-8407c7175ab0"}}
{"type":"trade","ts":1775571359657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359657,"price":67920.4,"size":0.001,"notionalUsd":67.9204,"side":"buy","tradeId":"366bf7eb-c014-5f30-8f27-9f08a5770826"}}
{"type":"trade","ts":1775571359657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359657,"price":67920.4,"size":0.001,"notionalUsd":67.9204,"side":"buy","tradeId":"37ca9767-c343-565f-8e05-8f824592ad7b"}}
{"type":"trade","ts":1775571359657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359657,"price":67920.4,"size":0.004,"notionalUsd":271.6816,"side":"buy","tradeId":"d6c3c4d6-3606-52a7-b502-eb8d355374c3"}}
{"type":"trade","ts":1775571359657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359657,"price":67920.4,"size":0.001,"notionalUsd":67.9204,"side":"buy","tradeId":"b2343cab-1f7d-5f49-9cb5-266cf91edb9d"}}
{"type":"trade","ts":1775571359657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359657,"price":67920.4,"size":0.065,"notionalUsd":4414.826,"side":"buy","tradeId":"d80df93e-c63a-52c5-9755-45f185f5a5df"}}
{"type":"trade","ts":1775571359664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571359664,"price":67950.5,"size":0.0724,"notionalUsd":4919.6162,"side":"buy","tradeId":"988361428"}}
{"type":"trade","ts":1775571359664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571359664,"price":67951,"size":0.0724,"notionalUsd":4919.652400000001,"side":"buy","tradeId":"988361429"}}
{"type":"trade","ts":1775571359664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571359664,"price":67951.5,"size":0.0724,"notionalUsd":4919.6886,"side":"buy","tradeId":"988361430"}}
{"type":"trade","ts":1775571359664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571359664,"price":67954.3,"size":0.01290973,"notionalUsd":877.271665339,"side":"buy","tradeId":"988361431"}}
{"type":"trade","ts":1775571359664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571359664,"price":67957.4,"size":0.0029353,"notionalUsd":199.47535621999998,"side":"buy","tradeId":"988361436"}}
{"type":"trade","ts":1775571359664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571359664,"price":67957.5,"size":0.00001,"notionalUsd":0.679575,"side":"buy","tradeId":"988361437"}}
{"type":"trade","ts":1775571359664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571359664,"price":67957.7,"size":0.001487,"notionalUsd":101.05309989999999,"side":"buy","tradeId":"988361439"}}
{"type":"trade","ts":1775571359664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571359664,"price":67959,"size":0.0361355,"notionalUsd":2455.7324445,"side":"buy","tradeId":"988361441"}}
{"type":"trade","ts":1775571359664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571359664,"price":67959.1,"size":0.12056823,"notionalUsd":8193.708399393001,"side":"buy","tradeId":"988361443"}}
{"type":"trade","ts":1775571359664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571359664,"price":67960,"size":0.00095517,"notionalUsd":64.9133532,"side":"buy","tradeId":"988361445"}}
{"type":"trade","ts":1775571359664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571359664,"price":67960.4,"size":0.02942,"notionalUsd":1999.3949679999998,"side":"buy","tradeId":"988361446"}}
{"type":"trade","ts":1775571359664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571359664,"price":67960.7,"size":0.00001,"notionalUsd":0.6796070000000001,"side":"buy","tradeId":"988361447"}}
{"type":"trade","ts":1775571359664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571359664,"price":67960.8,"size":0.00001482,"notionalUsd":1.007179056,"side":"buy","tradeId":"988361448"}}
{"type":"trade","ts":1775571359664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571359664,"price":67961.1,"size":0.00001,"notionalUsd":0.6796110000000001,"side":"buy","tradeId":"988361449"}}
{"type":"trade","ts":1775571359664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571359664,"price":67961.3,"size":0.0033,"notionalUsd":224.27229,"side":"buy","tradeId":"988361450"}}
{"type":"trade","ts":1775571359664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571359664,"price":67961.6,"size":0.0033,"notionalUsd":224.27328000000003,"side":"buy","tradeId":"988361451"}}
{"type":"trade","ts":1775571359664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571359664,"price":67962.5,"size":0.14798221,"notionalUsd":10057.240947125,"side":"buy","tradeId":"988361452"}}
{"type":"trade","ts":1775571359664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571359664,"price":67962.6,"size":0.09100693,"notionalUsd":6185.067580818,"side":"buy","tradeId":"988361453"}}
{"type":"trade","ts":1775571359721,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571359721,"price":67940.01,"size":0.00335195,"notionalUsd":227.73151651949996,"side":"sell","tradeId":"995405725"}}
{"type":"trade","ts":1775571359721,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571359721,"price":67940.01,"size":0.00012189,"notionalUsd":8.281207818899999,"side":"sell","tradeId":"995405726"}}
{"type":"trade","ts":1775571359721,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571359721,"price":67939.12,"size":0.00117131,"notionalUsd":79.5777706472,"side":"sell","tradeId":"995405727"}}
{"type":"trade","ts":1775571359721,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571359721,"price":67938.99,"size":0.01471909,"notionalUsd":1000.0001083191001,"side":"sell","tradeId":"995405728"}}
{"type":"trade","ts":1775571359682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359682,"price":67920.4,"size":0.001,"notionalUsd":67.9204,"side":"buy","tradeId":"46fcd867-0abd-5219-a951-620e77d44db4"}}
{"type":"trade","ts":1775571359734,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571359734,"price":67938,"size":0.00139974,"notionalUsd":95.09553612,"side":"sell","tradeId":"995405729"}}
{"type":"trade","ts":1775571359513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571359513,"price":67922,"size":0.005,"notionalUsd":339.61,"side":"sell","tradeId":"587121925328769"}}
{"type":"trade","ts":1775571359513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571359513,"price":67922,"size":0.00034,"notionalUsd":23.093480000000003,"side":"sell","tradeId":"322030198750523"}}
{"type":"trade","ts":1775571359711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571359711,"price":67925.6,"size":0.0007000000000000001,"notionalUsd":47.54792000000001,"side":"buy","tradeId":"2486043717"}}
{"type":"trade","ts":1775571359675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359675,"price":67928.2,"size":0.018,"notionalUsd":1222.7076,"side":"sell","tradeId":"7533721188"}}
{"type":"trade","ts":1775571359675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359675,"price":67928.2,"size":0.065,"notionalUsd":4415.333,"side":"sell","tradeId":"7533721189"}}
{"type":"trade","ts":1775571359714,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571359714,"price":67925.5,"size":0.1092,"notionalUsd":7417.4646,"side":"sell","tradeId":"2486043718"}}
{"type":"trade","ts":1775571359718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359718,"price":67920.4,"size":0.074,"notionalUsd":5026.1096,"side":"buy","tradeId":"60bccb4b-b394-548e-bd90-479eca76bd77"}}
{"type":"trade","ts":1775571359718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359718,"price":67920.4,"size":0.144,"notionalUsd":9780.537599999998,"side":"buy","tradeId":"bc080706-7ea0-5c1b-b463-61bf26999a0b"}}
{"type":"trade","ts":1775571359713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359713,"price":67950,"size":0.00012,"notionalUsd":8.154,"side":"buy","tradeId":"6193311633"}}
{"type":"trade","ts":1775571359716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359716,"price":67949.99,"size":0.00209,"notionalUsd":142.0154791,"side":"sell","tradeId":"6193311634"}}
{"type":"trade","ts":1775571359721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359721,"price":67928.3,"size":0.001,"notionalUsd":67.92830000000001,"side":"buy","tradeId":"7533721190"}}
{"type":"trade","ts":1775571359721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359721,"price":67928.3,"size":0.028,"notionalUsd":1901.9924,"side":"buy","tradeId":"7533721191"}}
{"type":"trade","ts":1775571359758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359758,"price":67920.4,"size":0.169,"notionalUsd":11478.5476,"side":"buy","tradeId":"8bcf7351-24f8-5676-b937-b53c68f4b2c0"}}
{"type":"trade","ts":1775571359786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571359786,"price":67925.6,"size":0.0211,"notionalUsd":1433.23016,"side":"buy","tradeId":"2486043719"}}
{"type":"trade","ts":1775571359852,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571359852,"price":67933.67,"size":0.000043,"notionalUsd":2.92114781,"side":"buy","tradeId":"995405730"}}
{"type":"trade","ts":1775571359793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359793,"price":67928.3,"size":0.086,"notionalUsd":5841.833799999999,"side":"buy","tradeId":"7533721192"}}
{"type":"trade","ts":1775571359798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359798,"price":67928.3,"size":0.029,"notionalUsd":1969.9207000000001,"side":"buy","tradeId":"7533721193"}}
{"type":"trade","ts":1775571359816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359816,"price":67950,"size":0.00103,"notionalUsd":69.9885,"side":"buy","tradeId":"6193311635"}}
{"type":"trade","ts":1775571359854,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571359854,"price":67925.6,"size":0.0062,"notionalUsd":421.13872000000003,"side":"buy","tradeId":"2486043720"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.27359,"notionalUsd":18590.437764100003,"side":"sell","tradeId":"6193311636"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.00015,"notionalUsd":10.1924985,"side":"sell","tradeId":"6193311637"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.00008,"notionalUsd":5.435999200000001,"side":"sell","tradeId":"6193311638"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.00015,"notionalUsd":10.1924985,"side":"sell","tradeId":"6193311639"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.00015,"notionalUsd":10.1924985,"side":"sell","tradeId":"6193311640"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.00008,"notionalUsd":5.435999200000001,"side":"sell","tradeId":"6193311641"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.00015,"notionalUsd":10.1924985,"side":"sell","tradeId":"6193311642"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.00015,"notionalUsd":10.1924985,"side":"sell","tradeId":"6193311643"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.00048,"notionalUsd":32.6159952,"side":"sell","tradeId":"6193311644"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.00047,"notionalUsd":31.9364953,"side":"sell","tradeId":"6193311645"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.00069,"notionalUsd":46.8854931,"side":"sell","tradeId":"6193311646"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.017,"notionalUsd":1155.14983,"side":"sell","tradeId":"6193311647"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.015,"notionalUsd":1019.24985,"side":"sell","tradeId":"6193311648"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.017,"notionalUsd":1155.14983,"side":"sell","tradeId":"6193311649"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.017,"notionalUsd":1155.14983,"side":"sell","tradeId":"6193311650"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.017,"notionalUsd":1155.14983,"side":"sell","tradeId":"6193311651"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.015,"notionalUsd":1019.24985,"side":"sell","tradeId":"6193311652"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.017,"notionalUsd":1155.14983,"side":"sell","tradeId":"6193311653"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.017,"notionalUsd":1155.14983,"side":"sell","tradeId":"6193311654"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.017,"notionalUsd":1155.14983,"side":"sell","tradeId":"6193311655"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.017,"notionalUsd":1155.14983,"side":"sell","tradeId":"6193311656"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.01694,"notionalUsd":1151.0728306,"side":"sell","tradeId":"6193311657"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.00015,"notionalUsd":10.1924985,"side":"sell","tradeId":"6193311658"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.017,"notionalUsd":1155.14983,"side":"sell","tradeId":"6193311659"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.03971,"notionalUsd":2698.2941029000003,"side":"sell","tradeId":"6193311660"}}
{"type":"trade","ts":1775571359832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359832,"price":67928.2,"size":0.01,"notionalUsd":679.282,"side":"sell","tradeId":"7533721194"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.0066,"notionalUsd":448.469934,"side":"sell","tradeId":"6193311661"}}
{"type":"trade","ts":1775571359832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359832,"price":67928.2,"size":0.008,"notionalUsd":543.4256,"side":"sell","tradeId":"7533721195"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.00015,"notionalUsd":10.1924985,"side":"sell","tradeId":"6193311662"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.017,"notionalUsd":1155.14983,"side":"sell","tradeId":"6193311663"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.017,"notionalUsd":1155.14983,"side":"sell","tradeId":"6193311664"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.017,"notionalUsd":1155.14983,"side":"sell","tradeId":"6193311665"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.017,"notionalUsd":1155.14983,"side":"sell","tradeId":"6193311666"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.017,"notionalUsd":1155.14983,"side":"sell","tradeId":"6193311667"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.00015,"notionalUsd":10.1924985,"side":"sell","tradeId":"6193311668"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.012,"notionalUsd":815.39988,"side":"sell","tradeId":"6193311669"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.012,"notionalUsd":815.39988,"side":"sell","tradeId":"6193311670"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.012,"notionalUsd":815.39988,"side":"sell","tradeId":"6193311671"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.012,"notionalUsd":815.39988,"side":"sell","tradeId":"6193311672"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.012,"notionalUsd":815.39988,"side":"sell","tradeId":"6193311673"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.01673,"notionalUsd":1136.8033327,"side":"sell","tradeId":"6193311674"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.017,"notionalUsd":1155.14983,"side":"sell","tradeId":"6193311675"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.017,"notionalUsd":1155.14983,"side":"sell","tradeId":"6193311676"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.012,"notionalUsd":815.39988,"side":"sell","tradeId":"6193311677"}}
{"type":"trade","ts":1775571359828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571359828,"price":67949.99,"size":0.00526,"notionalUsd":357.4169474,"side":"sell","tradeId":"6193311678"}}
{"type":"trade","ts":1775571359832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359832,"price":67928.2,"size":0.004,"notionalUsd":271.7128,"side":"sell","tradeId":"7533721196"}}
{"type":"trade","ts":1775571359832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359832,"price":67928.2,"size":0.003,"notionalUsd":203.78459999999998,"side":"sell","tradeId":"7533721197"}}
{"type":"trade","ts":1775571359832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359832,"price":67928.2,"size":0.001,"notionalUsd":67.9282,"side":"sell","tradeId":"7533721198"}}
{"type":"trade","ts":1775571359832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359832,"price":67928.2,"size":0.004,"notionalUsd":271.7128,"side":"sell","tradeId":"7533721199"}}
{"type":"trade","ts":1775571359832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359832,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721200"}}
{"type":"trade","ts":1775571359832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359832,"price":67928.2,"size":0.008,"notionalUsd":543.4256,"side":"sell","tradeId":"7533721201"}}
{"type":"trade","ts":1775571359832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359832,"price":67928.2,"size":0.015,"notionalUsd":1018.9229999999999,"side":"sell","tradeId":"7533721202"}}
{"type":"trade","ts":1775571359832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359832,"price":67928.2,"size":0.015,"notionalUsd":1018.9229999999999,"side":"sell","tradeId":"7533721203"}}
{"type":"trade","ts":1775571359832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359832,"price":67928.2,"size":0.01,"notionalUsd":679.282,"side":"sell","tradeId":"7533721204"}}
{"type":"trade","ts":1775571359833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359833,"price":67928.2,"size":0.01,"notionalUsd":679.282,"side":"sell","tradeId":"7533721205"}}
{"type":"trade","ts":1775571359833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359833,"price":67928.2,"size":0.015,"notionalUsd":1018.9229999999999,"side":"sell","tradeId":"7533721206"}}
{"type":"trade","ts":1775571359833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359833,"price":67928.2,"size":0.015,"notionalUsd":1018.9229999999999,"side":"sell","tradeId":"7533721207"}}
{"type":"trade","ts":1775571359833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359833,"price":67928.2,"size":0.005,"notionalUsd":339.641,"side":"sell","tradeId":"7533721208"}}
{"type":"trade","ts":1775571359833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359833,"price":67928.2,"size":0.015,"notionalUsd":1018.9229999999999,"side":"sell","tradeId":"7533721209"}}
{"type":"trade","ts":1775571359833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359833,"price":67928.2,"size":0.015,"notionalUsd":1018.9229999999999,"side":"sell","tradeId":"7533721210"}}
{"type":"trade","ts":1775571359833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359833,"price":67928.2,"size":0.015,"notionalUsd":1018.9229999999999,"side":"sell","tradeId":"7533721211"}}
{"type":"trade","ts":1775571359833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359833,"price":67928.2,"size":0.015,"notionalUsd":1018.9229999999999,"side":"sell","tradeId":"7533721212"}}
{"type":"trade","ts":1775571359833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359833,"price":67928.2,"size":0.015,"notionalUsd":1018.9229999999999,"side":"sell","tradeId":"7533721213"}}
{"type":"trade","ts":1775571359833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359833,"price":67928.2,"size":0.015,"notionalUsd":1018.9229999999999,"side":"sell","tradeId":"7533721214"}}
{"type":"trade","ts":1775571359833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359833,"price":67928.2,"size":0.01,"notionalUsd":679.282,"side":"sell","tradeId":"7533721215"}}
{"type":"trade","ts":1775571359833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359833,"price":67928.2,"size":0.01,"notionalUsd":679.282,"side":"sell","tradeId":"7533721216"}}
{"type":"trade","ts":1775571359833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359833,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721217"}}
{"type":"trade","ts":1775571359833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359833,"price":67928.2,"size":0.003,"notionalUsd":203.78459999999998,"side":"sell","tradeId":"7533721218"}}
{"type":"trade","ts":1775571359833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359833,"price":67928.2,"size":0.015,"notionalUsd":1018.9229999999999,"side":"sell","tradeId":"7533721219"}}
{"type":"trade","ts":1775571359834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359834,"price":67928.2,"size":0.015,"notionalUsd":1018.9229999999999,"side":"sell","tradeId":"7533721220"}}
{"type":"trade","ts":1775571359834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359834,"price":67928.2,"size":0.015,"notionalUsd":1018.9229999999999,"side":"sell","tradeId":"7533721221"}}
{"type":"trade","ts":1775571359834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359834,"price":67928.2,"size":0.015,"notionalUsd":1018.9229999999999,"side":"sell","tradeId":"7533721222"}}
{"type":"trade","ts":1775571359834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359834,"price":67928.2,"size":0.01,"notionalUsd":679.282,"side":"sell","tradeId":"7533721223"}}
{"type":"trade","ts":1775571359834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359834,"price":67928.2,"size":0.015,"notionalUsd":1018.9229999999999,"side":"sell","tradeId":"7533721224"}}
{"type":"trade","ts":1775571359834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359834,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721225"}}
{"type":"trade","ts":1775571359834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359834,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721226"}}
{"type":"trade","ts":1775571359835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359835,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721227"}}
{"type":"trade","ts":1775571359835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359835,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721228"}}
{"type":"trade","ts":1775571359835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359835,"price":67928.2,"size":0.01,"notionalUsd":679.282,"side":"sell","tradeId":"7533721229"}}
{"type":"trade","ts":1775571359835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359835,"price":67928.2,"size":0.015,"notionalUsd":1018.9229999999999,"side":"sell","tradeId":"7533721230"}}
{"type":"trade","ts":1775571359835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359835,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721231"}}
{"type":"trade","ts":1775571359835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359835,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721232"}}
{"type":"trade","ts":1775571359835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359835,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721233"}}
{"type":"trade","ts":1775571359835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359835,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721234"}}
{"type":"trade","ts":1775571359835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359835,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721235"}}
{"type":"trade","ts":1775571359835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359835,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721236"}}
{"type":"trade","ts":1775571359835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359835,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721237"}}
{"type":"trade","ts":1775571359835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359835,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721238"}}
{"type":"trade","ts":1775571359836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359836,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721239"}}
{"type":"trade","ts":1775571359836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359836,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721240"}}
{"type":"trade","ts":1775571359836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359836,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721241"}}
{"type":"trade","ts":1775571359836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359836,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721242"}}
{"type":"trade","ts":1775571359836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359836,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721243"}}
{"type":"trade","ts":1775571359836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359836,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721244"}}
{"type":"trade","ts":1775571359836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359836,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721245"}}
{"type":"trade","ts":1775571359836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359836,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721246"}}
{"type":"trade","ts":1775571359836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359836,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721247"}}
{"type":"trade","ts":1775571359836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359836,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721248"}}
{"type":"trade","ts":1775571359837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359837,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721249"}}
{"type":"trade","ts":1775571359837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359837,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721250"}}
{"type":"trade","ts":1775571359848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359848,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533721251"}}
{"type":"trade","ts":1775571359848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359848,"price":67928.2,"size":0.004,"notionalUsd":271.7128,"side":"sell","tradeId":"7533721252"}}
{"type":"trade","ts":1775571359848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359848,"price":67928.2,"size":0.004,"notionalUsd":271.7128,"side":"sell","tradeId":"7533721253"}}
{"type":"trade","ts":1775571359848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359848,"price":67928.2,"size":0.003,"notionalUsd":203.78459999999998,"side":"sell","tradeId":"7533721254"}}
{"type":"trade","ts":1775571359848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359848,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"sell","tradeId":"7533721255"}}
{"type":"trade","ts":1775571359883,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571359883,"price":67925.6,"size":0.0001,"notionalUsd":6.792560000000001,"side":"buy","tradeId":"2486043721"}}
{"type":"trade","ts":1775571359739,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571359739,"price":67923,"size":0.00166,"notionalUsd":112.75218,"side":"buy","tradeId":"117300487317337"}}
{"type":"trade","ts":1775571359739,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571359739,"price":67923,"size":0.00193,"notionalUsd":131.09139000000002,"side":"buy","tradeId":"895389824724729"}}
{"type":"trade","ts":1775571359739,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571359739,"price":67923,"size":0.00047,"notionalUsd":31.92381,"side":"buy","tradeId":"446182754038520"}}
{"type":"trade","ts":1775571359902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359902,"price":67928.1,"size":0.003,"notionalUsd":203.78430000000003,"side":"buy","tradeId":"7533721256"}}
{"type":"trade","ts":1775571359985,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571359985,"price":67937.54,"size":5e-8,"notionalUsd":0.0033968769999999995,"side":"sell","tradeId":"995405731"}}
{"type":"trade","ts":1775571359956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571359956,"price":67925.6,"size":0.0584,"notionalUsd":3966.8550400000004,"side":"buy","tradeId":"2486043722"}}
{"type":"trade","ts":1775571359963,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571359963,"price":67925.6,"size":0.0575,"notionalUsd":3905.7220000000007,"side":"buy","tradeId":"2486043723"}}
{"type":"trade","ts":1775571359989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359989,"price":67928.1,"size":0.001,"notionalUsd":67.9281,"side":"buy","tradeId":"7533721257"}}
{"type":"trade","ts":1775571359998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571359998,"price":67928.1,"size":0.004,"notionalUsd":271.7124,"side":"buy","tradeId":"7533721258"}}
{"type":"trade","ts":1775571360067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571360067,"price":67925.6,"size":0.0016,"notionalUsd":108.68096000000001,"side":"buy","tradeId":"2486043724"}}
{"type":"trade","ts":1775571360093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360093,"price":67920.3,"size":0.001,"notionalUsd":67.9203,"side":"sell","tradeId":"7063b63a-0892-50cd-810a-20682764e856"}}
{"type":"trade","ts":1775571360088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360088,"price":67928,"size":0.002,"notionalUsd":135.856,"side":"sell","tradeId":"7533721259"}}
{"type":"trade","ts":1775571360110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360110,"price":67928.1,"size":0.003,"notionalUsd":203.78430000000003,"side":"buy","tradeId":"7533721260"}}
{"type":"trade","ts":1775571360187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571360187,"price":67925.5,"size":0.025099999999999997,"notionalUsd":1704.9300499999997,"side":"sell","tradeId":"2486043725"}}
{"type":"trade","ts":1775571360191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571360191,"price":67925.6,"size":0.0014000000000000002,"notionalUsd":95.09584000000002,"side":"buy","tradeId":"2486043726"}}
{"type":"trade","ts":1775571360216,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571360216,"price":67925.6,"size":0.0347,"notionalUsd":2357.01832,"side":"buy","tradeId":"2486043727"}}
{"type":"trade","ts":1775571360181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360181,"price":67928.1,"size":0.055,"notionalUsd":3736.0455,"side":"buy","tradeId":"7533721261"}}
{"type":"trade","ts":1775571360229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360229,"price":67920.3,"size":0.001,"notionalUsd":67.9203,"side":"sell","tradeId":"efd96ccd-49e7-5f84-b35a-001a355ea13e"}}
{"type":"trade","ts":1775571360229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360229,"price":67920.3,"size":0.001,"notionalUsd":67.9203,"side":"sell","tradeId":"40da2843-74e2-572e-b8b9-3d91e9c6b90a"}}
{"type":"trade","ts":1775571360229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360229,"price":67920.3,"size":0.01,"notionalUsd":679.2030000000001,"side":"sell","tradeId":"522dc2f0-0828-5941-9955-d0ae2c91d1ae"}}
{"type":"trade","ts":1775571360229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360229,"price":67920.3,"size":0.207,"notionalUsd":14059.5021,"side":"sell","tradeId":"f5ac57ee-3bf4-5828-8cc7-118010018011"}}
{"type":"trade","ts":1775571360277,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571360277,"price":67925.5,"size":0.0002,"notionalUsd":13.5851,"side":"sell","tradeId":"2486043728"}}
{"type":"trade","ts":1775571360252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360252,"price":67928.1,"size":0.073,"notionalUsd":4958.7513,"side":"buy","tradeId":"7533721262"}}
{"type":"trade","ts":1775571360291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571360291,"price":67925.6,"size":0.0014000000000000002,"notionalUsd":95.09584000000002,"side":"buy","tradeId":"2486043729"}}
{"type":"trade","ts":1775571360330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571360330,"price":67925.6,"size":0.0167,"notionalUsd":1134.35752,"side":"buy","tradeId":"2486043730"}}
{"type":"trade","ts":1775571360306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360306,"price":67928.1,"size":0.011,"notionalUsd":747.2091,"side":"buy","tradeId":"7533721263"}}
{"type":"trade","ts":1775571360364,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571360364,"price":67925.6,"size":0.0003,"notionalUsd":20.37768,"side":"buy","tradeId":"2486043731"}}
{"type":"trade","ts":1775571360372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571360372,"price":67909.7,"size":0.005153902903414387,"notionalUsd":349.99999999999994,"side":"buy","tradeId":"4007acce-829e-5b7b-b0c4-772f11fbf1f9"}}
{"type":"trade","ts":1775571360364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360364,"price":67928.1,"size":0.029,"notionalUsd":1969.9149000000002,"side":"buy","tradeId":"7533721264"}}
{"type":"trade","ts":1775571360417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571360417,"price":67925.6,"size":1,"notionalUsd":67925.6,"side":"buy","tradeId":"2486043746"}}
{"type":"trade","ts":1775571360394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360394,"price":67928,"size":0.036,"notionalUsd":2445.408,"side":"sell","tradeId":"7533721265"}}
{"type":"trade","ts":1775571360394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360394,"price":67928,"size":0.004,"notionalUsd":271.712,"side":"sell","tradeId":"7533721266"}}
{"type":"trade","ts":1775571360394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360394,"price":67928,"size":0.004,"notionalUsd":271.712,"side":"sell","tradeId":"7533721267"}}
{"type":"trade","ts":1775571360394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360394,"price":67928,"size":0.004,"notionalUsd":271.712,"side":"sell","tradeId":"7533721268"}}
{"type":"trade","ts":1775571360394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360394,"price":67928,"size":0.004,"notionalUsd":271.712,"side":"sell","tradeId":"7533721269"}}
{"type":"trade","ts":1775571360394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360394,"price":67928,"size":0.004,"notionalUsd":271.712,"side":"sell","tradeId":"7533721270"}}
{"type":"trade","ts":1775571360394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360394,"price":67928,"size":0.004,"notionalUsd":271.712,"side":"sell","tradeId":"7533721271"}}
{"type":"trade","ts":1775571360394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360394,"price":67928,"size":0.069,"notionalUsd":4687.032,"side":"sell","tradeId":"7533721272"}}
{"type":"trade","ts":1775571360433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571360433,"price":67925.6,"size":0.0075,"notionalUsd":509.442,"side":"buy","tradeId":"2486043747"}}
{"type":"trade","ts":1775571360421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360421,"price":67928.1,"size":0.004,"notionalUsd":271.7124,"side":"buy","tradeId":"7533721273"}}
{"type":"trade","ts":1775571360423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571360423,"price":67949.99,"size":0.00045,"notionalUsd":30.5774955,"side":"sell","tradeId":"6193311679"}}
{"type":"trade","ts":1775571360453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360453,"price":67928,"size":0.002,"notionalUsd":135.856,"side":"sell","tradeId":"7533721274"}}
{"type":"trade","ts":1775571360453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360453,"price":67928,"size":0.008,"notionalUsd":543.424,"side":"sell","tradeId":"7533721275"}}
{"type":"trade","ts":1775571360453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360453,"price":67928,"size":0.004,"notionalUsd":271.712,"side":"sell","tradeId":"7533721276"}}
{"type":"trade","ts":1775571360454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360454,"price":67928,"size":0.018,"notionalUsd":1222.704,"side":"sell","tradeId":"7533721277"}}
{"type":"trade","ts":1775571360546,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571360546,"price":67937.22,"size":1.1e-7,"notionalUsd":0.0074730942000000005,"side":"sell","tradeId":"995405732"}}
{"type":"trade","ts":1775571360488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571360488,"price":67949.99,"size":0.00014,"notionalUsd":9.5129986,"side":"sell","tradeId":"6193311680"}}
{"type":"trade","ts":1775571360489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360489,"price":67928.1,"size":0.028,"notionalUsd":1901.9868000000001,"side":"buy","tradeId":"7533721278"}}
{"type":"trade","ts":1775571360499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360499,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"buy","tradeId":"7533721279"}}
{"type":"trade","ts":1775571360512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360512,"price":67928,"size":0.002,"notionalUsd":135.856,"side":"sell","tradeId":"7533721280"}}
{"type":"trade","ts":1775571360593,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571360593,"price":67937.22,"size":2e-8,"notionalUsd":0.0013587444,"side":"sell","tradeId":"995405733"}}
{"type":"trade","ts":1775571360554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571360554,"price":67925.5,"size":0.025400000000000002,"notionalUsd":1725.3077,"side":"sell","tradeId":"2486043748"}}
{"type":"trade","ts":1775571360558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360558,"price":67920.4,"size":0.001,"notionalUsd":67.9204,"side":"buy","tradeId":"c6067aaf-094f-58b9-b690-ae48d6ad9656"}}
{"type":"trade","ts":1775571360570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571360570,"price":67925.5,"size":0.0002,"notionalUsd":13.5851,"side":"sell","tradeId":"2486043749"}}
{"type":"trade","ts":1775571360568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360568,"price":67920.3,"size":0.031,"notionalUsd":2105.5293,"side":"sell","tradeId":"0b88a706-5ec6-527e-a85f-d7ededaaec83"}}
{"type":"trade","ts":1775571360542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360542,"price":67928.1,"size":0.182,"notionalUsd":12362.914200000001,"side":"buy","tradeId":"7533721281"}}
{"type":"trade","ts":1775571360625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571360625,"price":67925.6,"size":0.0002,"notionalUsd":13.585120000000002,"side":"buy","tradeId":"2486043750"}}
{"type":"trade","ts":1775571360641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571360641,"price":67925.5,"size":0.0002,"notionalUsd":13.5851,"side":"sell","tradeId":"2486043751"}}
{"type":"trade","ts":1775571360644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571360644,"price":67925.6,"size":0.0004,"notionalUsd":27.170240000000003,"side":"buy","tradeId":"2486043752"}}
{"type":"trade","ts":1775571360644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571360644,"price":67925.6,"size":0.0004,"notionalUsd":27.170240000000003,"side":"buy","tradeId":"2486043753"}}
{"type":"trade","ts":1775571360644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571360644,"price":67925.6,"size":0.0004,"notionalUsd":27.170240000000003,"side":"buy","tradeId":"2486043754"}}
{"type":"trade","ts":1775571360644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571360644,"price":67925.6,"size":0.0004,"notionalUsd":27.170240000000003,"side":"buy","tradeId":"2486043755"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.04927,"notionalUsd":3346.56621,"side":"buy","tradeId":"347122829134238"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.09227,"notionalUsd":6267.25521,"side":"buy","tradeId":"911249719129361"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.02205,"notionalUsd":1497.70215,"side":"buy","tradeId":"530296344783177"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.07499,"notionalUsd":5093.54577,"side":"buy","tradeId":"761394005231463"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.02776,"notionalUsd":1885.54248,"side":"buy","tradeId":"890208044980021"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.04756,"notionalUsd":3230.41788,"side":"buy","tradeId":"1061030294295149"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.05451,"notionalUsd":3702.48273,"side":"buy","tradeId":"1109730817160571"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.03822,"notionalUsd":2596.0170599999997,"side":"buy","tradeId":"627379475260692"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.00232,"notionalUsd":157.58136,"side":"buy","tradeId":"686536557560300"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.88336,"notionalUsd":60000.46128,"side":"buy","tradeId":"312147985082373"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.00045,"notionalUsd":30.56535,"side":"buy","tradeId":"788379547460689"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.07813,"notionalUsd":5306.823990000001,"side":"buy","tradeId":"1047235209435774"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.02944,"notionalUsd":1999.6531200000002,"side":"buy","tradeId":"1075956866039701"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.00345,"notionalUsd":234.33435,"side":"buy","tradeId":"323228838665992"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.04773,"notionalUsd":3241.96479,"side":"buy","tradeId":"131316523574951"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":1.51059,"notionalUsd":102603.80457000001,"side":"buy","tradeId":"750586052144791"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.06414,"notionalUsd":4356.58122,"side":"buy","tradeId":"49918548167352"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":1.4656,"notionalUsd":99547.9488,"side":"buy","tradeId":"634523208086537"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.06771,"notionalUsd":4599.066330000001,"side":"buy","tradeId":"639324305462031"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.77296,"notionalUsd":52501.76208,"side":"buy","tradeId":"704729765698195"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.42999,"notionalUsd":29206.210769999998,"side":"buy","tradeId":"363171356809916"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.51528,"notionalUsd":34999.363439999994,"side":"buy","tradeId":"986596388343012"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.22083,"notionalUsd":14999.43609,"side":"buy","tradeId":"216984167295960"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.51529,"notionalUsd":35000.04267,"side":"buy","tradeId":"292846363248770"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.02337,"notionalUsd":1587.36051,"side":"buy","tradeId":"614072898110565"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.06,"notionalUsd":4075.3799999999997,"side":"buy","tradeId":"509391583877197"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.73614,"notionalUsd":50000.83722,"side":"buy","tradeId":"153874566050597"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":1.47226,"notionalUsd":100000.31598,"side":"buy","tradeId":"166281590815391"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67923,"size":0.06954,"notionalUsd":4723.36542,"side":"buy","tradeId":"240987098823282"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67924,"size":0.28695,"notionalUsd":19490.7918,"side":"buy","tradeId":"894350065092183"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67924,"size":0.01,"notionalUsd":679.24,"side":"buy","tradeId":"423277812405322"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67924,"size":0.65262,"notionalUsd":44328.56088,"side":"buy","tradeId":"801422806070200"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67924,"size":2.35442,"notionalUsd":159921.62408,"side":"buy","tradeId":"653749962668389"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67924,"size":0.00147,"notionalUsd":99.84828,"side":"buy","tradeId":"894845569336624"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67925,"size":1.10422,"notionalUsd":75004.1435,"side":"buy","tradeId":"92623783518571"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67925,"size":0.00017,"notionalUsd":11.54725,"side":"buy","tradeId":"936620987388319"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67925,"size":2.75773,"notionalUsd":187318.81025,"side":"buy","tradeId":"1103643555128422"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67925,"size":0.066,"notionalUsd":4483.05,"side":"buy","tradeId":"454904402007147"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67926,"size":0.01177,"notionalUsd":799.48902,"side":"buy","tradeId":"581460726607417"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67926,"size":0.00017,"notionalUsd":11.54742,"side":"buy","tradeId":"772674724874270"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67926,"size":0.32405,"notionalUsd":22011.4203,"side":"buy","tradeId":"707325310056629"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67926,"size":0.72156,"notionalUsd":49012.68456,"side":"buy","tradeId":"151668618617346"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67927,"size":0.00017,"notionalUsd":11.547590000000001,"side":"buy","tradeId":"792147883524494"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67927,"size":0.00017,"notionalUsd":11.547590000000001,"side":"buy","tradeId":"285036246357461"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67927,"size":0.003,"notionalUsd":203.781,"side":"buy","tradeId":"371655301913179"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67927,"size":0.06213,"notionalUsd":4220.30451,"side":"buy","tradeId":"640592594484205"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67927,"size":0.11846,"notionalUsd":8046.63242,"side":"buy","tradeId":"1056248263392873"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67927,"size":0.9201,"notionalUsd":62499.6327,"side":"buy","tradeId":"244107521409574"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67928,"size":0.01177,"notionalUsd":799.5125599999999,"side":"buy","tradeId":"1029941687632039"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67928,"size":0.00017,"notionalUsd":11.54776,"side":"buy","tradeId":"492928597860731"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67928,"size":0.15,"notionalUsd":10189.199999999999,"side":"buy","tradeId":"1021398079291758"}}
{"type":"trade","ts":1775571360131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360131,"price":67928,"size":1.27478,"notionalUsd":86593.25584,"side":"buy","tradeId":"574302699204650"}}
{"type":"trade","ts":1775571360371,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360371,"price":67928,"size":0.0022,"notionalUsd":149.44160000000002,"side":"buy","tradeId":"664666395544821"}}
{"type":"trade","ts":1775571360371,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360371,"price":67928,"size":0.00724,"notionalUsd":491.79872,"side":"buy","tradeId":"214907370150182"}}
{"type":"trade","ts":1775571360371,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360371,"price":67928,"size":0.00953,"notionalUsd":647.35384,"side":"buy","tradeId":"587926057762135"}}
{"type":"trade","ts":1775571360466,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360466,"price":67928,"size":0.81407,"notionalUsd":55298.14696,"side":"buy","tradeId":"85141874668935"}}
{"type":"trade","ts":1775571360734,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571360734,"price":67937.23,"size":0.00022,"notionalUsd":14.9461906,"side":"buy","tradeId":"995405734"}}
{"type":"trade","ts":1775571360711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360711,"price":67920.4,"size":0.032,"notionalUsd":2173.4528,"side":"buy","tradeId":"008360fb-e13d-51b9-8b3d-9daa1f5d66a0"}}
{"type":"trade","ts":1775571360682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360682,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"buy","tradeId":"7533721282"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67920.3,"size":0.113,"notionalUsd":7674.9939,"side":"sell","tradeId":"4e882cce-97cb-5678-813b-a9bb83061d3f"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67920.3,"size":0.001,"notionalUsd":67.9203,"side":"sell","tradeId":"25828553-56b7-52c3-a045-7371838ab171"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67920.3,"size":0.001,"notionalUsd":67.9203,"side":"sell","tradeId":"3d5552b5-1c0e-5721-8026-2274ddd10ee9"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67920.3,"size":0.001,"notionalUsd":67.9203,"side":"sell","tradeId":"cbafdaf4-1430-58e0-899e-89899131710d"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67920.3,"size":0.001,"notionalUsd":67.9203,"side":"sell","tradeId":"339e3fad-d96d-5ad0-9d4d-55df52e72db9"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67920.3,"size":0.031,"notionalUsd":2105.5293,"side":"sell","tradeId":"89d41983-97ba-5bde-a22e-ca0106718ac5"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67920.2,"size":0.001,"notionalUsd":67.9202,"side":"sell","tradeId":"1757fdf2-3d17-5dee-a8a4-f7ea25f939fb"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67920.1,"size":0.001,"notionalUsd":67.9201,"side":"sell","tradeId":"7dd257f6-b4e9-536b-8f9b-48a877f1bd5e"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67919,"size":0.002,"notionalUsd":135.838,"side":"sell","tradeId":"30fbd2cb-a6f4-5b24-8cd4-cf3e2deb60e1"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67918.9,"size":0.001,"notionalUsd":67.9189,"side":"sell","tradeId":"1f46216d-64c8-5237-ace3-bec79738e2b7"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67918.8,"size":0.001,"notionalUsd":67.9188,"side":"sell","tradeId":"aa8821f0-647c-5338-b60a-c370a97952df"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67918.5,"size":0.001,"notionalUsd":67.9185,"side":"sell","tradeId":"65751db4-2249-5c12-ad54-e18109780d87"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67918.4,"size":0.001,"notionalUsd":67.91839999999999,"side":"sell","tradeId":"211df053-82e5-5df3-9a60-9ad58358ad80"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67918.3,"size":0.002,"notionalUsd":135.8366,"side":"sell","tradeId":"45fe34eb-afc6-501b-a294-4fdb36adde68"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67918.2,"size":0.001,"notionalUsd":67.9182,"side":"sell","tradeId":"f01d0604-f6d0-5edb-b38b-e7998ef58ae5"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67918.2,"size":0.001,"notionalUsd":67.9182,"side":"sell","tradeId":"db2444d2-7bff-5446-ab83-53a239afd726"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67918.1,"size":0.029,"notionalUsd":1969.6249000000003,"side":"sell","tradeId":"e45a6e9f-df0f-5c59-b1b4-5cbcc7eb4924"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67917.7,"size":0.002,"notionalUsd":135.8354,"side":"sell","tradeId":"05fac2d4-329d-5055-af99-9a9fab0a7670"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67917.6,"size":0.001,"notionalUsd":67.91760000000001,"side":"sell","tradeId":"df34142b-dfa6-58a8-93f8-944dda17a5b8"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67917,"size":0.001,"notionalUsd":67.917,"side":"sell","tradeId":"f696d6da-8776-5912-adf9-f532ccd0ca01"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67917,"size":0.001,"notionalUsd":67.917,"side":"sell","tradeId":"1e75bd64-67bc-5851-86ff-6cb6df1d196a"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67916.4,"size":0.001,"notionalUsd":67.9164,"side":"sell","tradeId":"7f63a4bd-9ef3-5aba-bbfd-5f10e2caa7f1"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"23eacd55-4baa-59ef-9894-b0cbb0587a40"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67915.8,"size":0.007,"notionalUsd":475.41060000000004,"side":"sell","tradeId":"807ad1cf-5825-53d4-912b-f7e842453d0b"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67915.8,"size":0.007,"notionalUsd":475.41060000000004,"side":"sell","tradeId":"bae6e583-922d-525c-8f58-9de45182612c"}}
{"type":"trade","ts":1775571360733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360733,"price":67915.7,"size":0.09,"notionalUsd":6112.413,"side":"sell","tradeId":"0dd7b097-aebd-576d-bac0-e591413c048e"}}
{"type":"trade","ts":1775571360740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360740,"price":67917.5,"size":0.001,"notionalUsd":67.9175,"side":"sell","tradeId":"749b51e6-413a-52b8-a490-a3348fb41122"}}
{"type":"trade","ts":1775571360740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360740,"price":67917.5,"size":0.001,"notionalUsd":67.9175,"side":"sell","tradeId":"fd038ad3-8be0-562c-a1fd-39ed40ddfb02"}}
{"type":"trade","ts":1775571360762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571360762,"price":67925.6,"size":0.0122,"notionalUsd":828.6923200000001,"side":"buy","tradeId":"2486043756"}}
{"type":"trade","ts":1775571360845,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571360845,"price":67936.22,"size":0.03206652,"notionalUsd":2178.4781573544,"side":"buy","tradeId":"995405735"}}
{"type":"trade","ts":1775571360817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360817,"price":67928.1,"size":0.01,"notionalUsd":679.2810000000001,"side":"buy","tradeId":"7533721283"}}
{"type":"trade","ts":1775571360900,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571360900,"price":67935.91,"size":1e-7,"notionalUsd":0.006793591,"side":"buy","tradeId":"995405736"}}
{"type":"trade","ts":1775571359820,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571359820,"price":67902,"size":0.005,"notionalUsd":339.51,"side":"sell","tradeId":"04f9cc580000000200000002"}}
{"type":"trade","ts":1775571359820,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571359820,"price":67901,"size":0.005,"notionalUsd":339.505,"side":"sell","tradeId":"04f9cc580000000200000005"}}
{"type":"trade","ts":1775571359820,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571359820,"price":67900,"size":0.005,"notionalUsd":339.5,"side":"sell","tradeId":"04f9cc580000000200000008"}}
{"type":"trade","ts":1775571359820,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571359820,"price":67898,"size":0.126,"notionalUsd":8555.148,"side":"sell","tradeId":"04f9cc58000000020000000b"}}
{"type":"trade","ts":1775571359820,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571359820,"price":67898,"size":0.0068,"notionalUsd":461.7064,"side":"sell","tradeId":"04f9cc58000000020000000e"}}
{"type":"trade","ts":1775571360885,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571360885,"price":67925.6,"size":0.001,"notionalUsd":67.9256,"side":"buy","tradeId":"2486043757"}}
{"type":"trade","ts":1775571360884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360884,"price":67928.1,"size":0.053,"notionalUsd":3600.1893,"side":"buy","tradeId":"7533721284"}}
{"type":"trade","ts":1775571360920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571360920,"price":67925.6,"size":0.0147,"notionalUsd":998.5063200000001,"side":"buy","tradeId":"2486043758"}}
{"type":"trade","ts":1775571360932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571360932,"price":67925.6,"size":0.0006,"notionalUsd":40.75536,"side":"buy","tradeId":"2486043759"}}
{"type":"trade","ts":1775571360899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360899,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"buy","tradeId":"7533721285"}}
{"type":"trade","ts":1775571360904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571360904,"price":67949.99,"size":0.01641,"notionalUsd":1115.0593359000002,"side":"sell","tradeId":"6193311681"}}
{"type":"trade","ts":1775571360904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571360904,"price":67949.99,"size":0.012,"notionalUsd":815.39988,"side":"sell","tradeId":"6193311682"}}
{"type":"trade","ts":1775571360904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571360904,"price":67949.99,"size":0.11114,"notionalUsd":7551.961888600001,"side":"sell","tradeId":"6193311683"}}
{"type":"trade","ts":1775571360904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571360904,"price":67949.99,"size":0.00008,"notionalUsd":5.435999200000001,"side":"sell","tradeId":"6193311684"}}
{"type":"trade","ts":1775571360904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571360904,"price":67949.99,"size":0.01592,"notionalUsd":1081.7638408,"side":"sell","tradeId":"6193311685"}}
{"type":"trade","ts":1775571360908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360908,"price":67928,"size":0.003,"notionalUsd":203.784,"side":"sell","tradeId":"7533721286"}}
{"type":"trade","ts":1775571360908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360908,"price":67928,"size":0.002,"notionalUsd":135.856,"side":"sell","tradeId":"7533721287"}}
{"type":"trade","ts":1775571360908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360908,"price":67928,"size":0.002,"notionalUsd":135.856,"side":"sell","tradeId":"7533721288"}}
{"type":"trade","ts":1775571360908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360908,"price":67928,"size":0.004,"notionalUsd":271.712,"side":"sell","tradeId":"7533721289"}}
{"type":"trade","ts":1775571360908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360908,"price":67928,"size":0.004,"notionalUsd":271.712,"side":"sell","tradeId":"7533721290"}}
{"type":"trade","ts":1775571360909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360909,"price":67928,"size":0.004,"notionalUsd":271.712,"side":"sell","tradeId":"7533721291"}}
{"type":"trade","ts":1775571360909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360909,"price":67928,"size":0.006,"notionalUsd":407.568,"side":"sell","tradeId":"7533721292"}}
{"type":"trade","ts":1775571360911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360911,"price":67928,"size":0.002,"notionalUsd":135.856,"side":"sell","tradeId":"7533721293"}}
{"type":"trade","ts":1775571360912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360912,"price":67928,"size":0.002,"notionalUsd":135.856,"side":"sell","tradeId":"7533721294"}}
{"type":"trade","ts":1775571360994,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571360994,"price":67936.22,"size":0.00802599,"notionalUsd":545.2554223578001,"side":"buy","tradeId":"995405737"}}
{"type":"trade","ts":1775571360946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571360946,"price":67917.6,"size":0.01,"notionalUsd":679.176,"side":"buy","tradeId":"367ee0a6-8e8c-59e3-80a7-e25741f9377a"}}
{"type":"trade","ts":1775571360865,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571360865,"price":67928,"size":0.00022,"notionalUsd":14.94416,"side":"buy","tradeId":"395270040773403"}}
{"type":"trade","ts":1775571361043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361043,"price":67925.5,"size":0.0058,"notionalUsd":393.9679,"side":"sell","tradeId":"2486043760"}}
{"type":"trade","ts":1775571361089,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361089,"price":67936.21,"size":1e-7,"notionalUsd":0.0067936210000000006,"side":"sell","tradeId":"995405738"}}
{"type":"trade","ts":1775571361065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361065,"price":67925.6,"size":0.0049,"notionalUsd":332.83544,"side":"buy","tradeId":"2486043761"}}
{"type":"trade","ts":1775571361088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361088,"price":67925.6,"size":0.0072,"notionalUsd":489.06432,"side":"buy","tradeId":"2486043762"}}
{"type":"trade","ts":1775571361076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361076,"price":67928.1,"size":0.003,"notionalUsd":203.78430000000003,"side":"buy","tradeId":"7533721295"}}
{"type":"trade","ts":1775571361109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361109,"price":67925.5,"size":0.0207,"notionalUsd":1406.05785,"side":"sell","tradeId":"2486043763"}}
{"type":"trade","ts":1775571361216,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571361216,"price":67943.6,"size":0.0001,"notionalUsd":6.794360000000001,"side":"sell","tradeId":"98418321"}}
{"type":"trade","ts":1775571361216,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571361216,"price":67943.6,"size":0.001,"notionalUsd":67.9436,"side":"sell","tradeId":"98418322"}}
{"type":"trade","ts":1775571361216,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571361216,"price":67943.6,"size":0.00581333,"notionalUsd":394.97856818800005,"side":"sell","tradeId":"98418323"}}
{"type":"trade","ts":1775571361136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361136,"price":67949.99,"size":0.0443,"notionalUsd":3010.184557,"side":"sell","tradeId":"6193311686"}}
{"type":"trade","ts":1775571361138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361138,"price":67928.1,"size":0.212,"notionalUsd":14400.7572,"side":"buy","tradeId":"7533721296"}}
{"type":"trade","ts":1775571361223,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361223,"price":67938.59,"size":0.01030386,"notionalUsd":700.0297199574,"side":"buy","tradeId":"995405739"}}
{"type":"trade","ts":1775571361223,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361223,"price":67938.59,"size":0.00036798,"notionalUsd":25.0000423482,"side":"buy","tradeId":"995405740"}}
{"type":"trade","ts":1775571361224,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361224,"price":67939.62,"size":0.00044158,"notionalUsd":30.000777399599997,"side":"buy","tradeId":"995405741"}}
{"type":"trade","ts":1775571361186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361186,"price":67917.6,"size":0.147,"notionalUsd":9983.887200000001,"side":"buy","tradeId":"9295bcd4-1e38-5645-abdf-8a17eb872352"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67941,"size":0.0000012,"notionalUsd":0.0815292,"side":"buy","tradeId":"995405742"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67942,"size":1.3e-7,"notionalUsd":0.00883246,"side":"buy","tradeId":"995405743"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67942.28,"size":0.000017,"notionalUsd":1.15501876,"side":"buy","tradeId":"995405744"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67942.5,"size":0.0000012,"notionalUsd":0.08153099999999999,"side":"buy","tradeId":"995405745"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67942.62,"size":1.3e-7,"notionalUsd":0.0088325406,"side":"buy","tradeId":"995405746"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67943.01,"size":1.3e-7,"notionalUsd":0.0088325913,"side":"buy","tradeId":"995405747"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67943.01,"size":1.3e-7,"notionalUsd":0.0088325913,"side":"buy","tradeId":"995405748"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67943.13,"size":1.3e-7,"notionalUsd":0.008832606900000001,"side":"buy","tradeId":"995405749"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67943.72,"size":1.3e-7,"notionalUsd":0.0088326836,"side":"buy","tradeId":"995405750"}}
{"type":"trade","ts":1775571361199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361199,"price":67917.6,"size":0.001,"notionalUsd":67.91760000000001,"side":"buy","tradeId":"dafc8ba5-d508-5005-9d9b-7471dbc706ad"}}
{"type":"trade","ts":1775571361199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361199,"price":67917.6,"size":0.001,"notionalUsd":67.91760000000001,"side":"buy","tradeId":"f3029328-a288-5efd-8941-e7915aa54a9e"}}
{"type":"trade","ts":1775571361199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361199,"price":67917.6,"size":0.001,"notionalUsd":67.91760000000001,"side":"buy","tradeId":"9c15bddd-d397-527d-8807-403ba04fa47f"}}
{"type":"trade","ts":1775571361173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361173,"price":67928.1,"size":0.019,"notionalUsd":1290.6339,"side":"buy","tradeId":"7533721297"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67943.95,"size":0.00029438,"notionalUsd":20.001340001,"side":"buy","tradeId":"995405751"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67944.34,"size":1.3e-7,"notionalUsd":0.008832764199999999,"side":"buy","tradeId":"995405752"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67944.59,"size":1.3e-7,"notionalUsd":0.0088327967,"side":"buy","tradeId":"995405753"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67944.59,"size":1.3e-7,"notionalUsd":0.0088327967,"side":"buy","tradeId":"995405754"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67944.59,"size":1.3e-7,"notionalUsd":0.0088327967,"side":"buy","tradeId":"995405755"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67944.6,"size":1.3e-7,"notionalUsd":0.008832798000000001,"side":"buy","tradeId":"995405756"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67944.6,"size":1.3e-7,"notionalUsd":0.008832798000000001,"side":"buy","tradeId":"995405757"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67944.6,"size":1.3e-7,"notionalUsd":0.008832798000000001,"side":"buy","tradeId":"995405758"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67944.91,"size":1.3e-7,"notionalUsd":0.0088328383,"side":"buy","tradeId":"995405759"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67944.93,"size":1.3e-7,"notionalUsd":0.0088328409,"side":"buy","tradeId":"995405760"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67945,"size":0.01,"notionalUsd":679.45,"side":"buy","tradeId":"995405761"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67945.01,"size":1.3e-7,"notionalUsd":0.0088328513,"side":"buy","tradeId":"995405762"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67945.62,"size":0.000017,"notionalUsd":1.15507554,"side":"buy","tradeId":"995405763"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67946.27,"size":1.3e-7,"notionalUsd":0.008833015100000001,"side":"buy","tradeId":"995405764"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361239,"price":67946.4,"size":0.01520918,"notionalUsd":1033.4090279519999,"side":"buy","tradeId":"995405765"}}
{"type":"trade","ts":1775571361240,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361240,"price":67940.62,"size":0.01178803,"notionalUsd":800.8860667785999,"side":"sell","tradeId":"995405766"}}
{"type":"trade","ts":1775571361244,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361244,"price":67943.37,"size":0.01030324,"notionalUsd":700.0368475188,"side":"buy","tradeId":"995405767"}}
{"type":"trade","ts":1775571361244,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361244,"price":67946.47,"size":1.3e-7,"notionalUsd":0.0088330411,"side":"buy","tradeId":"995405768"}}
{"type":"trade","ts":1775571361244,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361244,"price":67946.58,"size":0.01287905,"notionalUsd":875.087401149,"side":"buy","tradeId":"995405769"}}
{"type":"trade","ts":1775571361249,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361249,"price":67946.74,"size":1.3e-7,"notionalUsd":0.008833076200000001,"side":"buy","tradeId":"995405770"}}
{"type":"trade","ts":1775571361182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361182,"price":67928.1,"size":0.101,"notionalUsd":6860.738100000001,"side":"buy","tradeId":"7533721298"}}
{"type":"trade","ts":1775571361253,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361253,"price":67946.58,"size":0.01287905,"notionalUsd":875.087401149,"side":"buy","tradeId":"995405771"}}
{"type":"trade","ts":1775571361253,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361253,"price":67947.9,"size":1.3e-7,"notionalUsd":0.008833226999999999,"side":"buy","tradeId":"995405772"}}
{"type":"trade","ts":1775571361253,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361253,"price":67948.35,"size":0.0046198,"notionalUsd":313.90778733,"side":"buy","tradeId":"995405773"}}
{"type":"trade","ts":1775571361176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361176,"price":67925.6,"size":0.0001,"notionalUsd":6.792560000000001,"side":"buy","tradeId":"2486043764"}}
{"type":"trade","ts":1775571361193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361193,"price":67925.6,"size":0.0116,"notionalUsd":787.93696,"side":"buy","tradeId":"2486043765"}}
{"type":"trade","ts":1775571361236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361236,"price":67925.6,"size":0.2286,"notionalUsd":15527.79216,"side":"buy","tradeId":"2486043786"}}
{"type":"trade","ts":1775571361236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361236,"price":67925.7,"size":0.0106,"notionalUsd":720.01242,"side":"buy","tradeId":"2486043789"}}
{"type":"trade","ts":1775571361236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361236,"price":67925.8,"size":0.001,"notionalUsd":67.92580000000001,"side":"buy","tradeId":"2486043790"}}
{"type":"trade","ts":1775571361236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361236,"price":67925.9,"size":0.0005,"notionalUsd":33.96295,"side":"buy","tradeId":"2486043791"}}
{"type":"trade","ts":1775571361236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361236,"price":67926,"size":0.0005,"notionalUsd":33.963,"side":"buy","tradeId":"2486043792"}}
{"type":"trade","ts":1775571361236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361236,"price":67926.1,"size":0.0006,"notionalUsd":40.75566,"side":"buy","tradeId":"2486043794"}}
{"type":"trade","ts":1775571361236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361236,"price":67926.2,"size":0.0736,"notionalUsd":4999.36832,"side":"buy","tradeId":"2486043795"}}
{"type":"trade","ts":1775571361236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361236,"price":67926.3,"size":0.0005,"notionalUsd":33.96315,"side":"buy","tradeId":"2486043796"}}
{"type":"trade","ts":1775571361236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361236,"price":67926.4,"size":0.0006,"notionalUsd":40.75583999999999,"side":"buy","tradeId":"2486043798"}}
{"type":"trade","ts":1775571361236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361236,"price":67926.6,"size":0.0005,"notionalUsd":33.963300000000004,"side":"buy","tradeId":"2486043799"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361239,"price":67926.7,"size":0.0005,"notionalUsd":33.96335,"side":"buy","tradeId":"2486043800"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361239,"price":67926.8,"size":0.0005,"notionalUsd":33.9634,"side":"buy","tradeId":"2486043801"}}
{"type":"trade","ts":1775571361239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361239,"price":67926.9,"size":0.0001,"notionalUsd":6.7926899999999995,"side":"buy","tradeId":"2486043802"}}
{"type":"trade","ts":1775571361248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361248,"price":67917.7,"size":0.001,"notionalUsd":67.9177,"side":"buy","tradeId":"31c640b6-63bb-5f15-8a76-ca9a4827b010"}}
{"type":"trade","ts":1775571361248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361248,"price":67917.7,"size":0.001,"notionalUsd":67.9177,"side":"buy","tradeId":"6e7f1aa6-1f75-5281-865f-caefc12bf0d1"}}
{"type":"trade","ts":1775571361248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361248,"price":67918.2,"size":0.001,"notionalUsd":67.9182,"side":"buy","tradeId":"baa5cac1-5fc8-5c87-8252-40a351742491"}}
{"type":"trade","ts":1775571361248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361248,"price":67918.3,"size":0.003,"notionalUsd":203.75490000000002,"side":"buy","tradeId":"b30439b0-e5bc-5ab4-b317-aa866f0e7290"}}
{"type":"trade","ts":1775571361248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361248,"price":67918.7,"size":0.001,"notionalUsd":67.9187,"side":"buy","tradeId":"7bf156b7-6e73-5c6c-9237-515d89c509f7"}}
{"type":"trade","ts":1775571361248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361248,"price":67918.8,"size":0.002,"notionalUsd":135.8376,"side":"buy","tradeId":"9f121438-ad93-58ed-a9fc-f4a0d46caab0"}}
{"type":"trade","ts":1775571361218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361218,"price":67928.1,"size":0.023,"notionalUsd":1562.3463000000002,"side":"buy","tradeId":"7533721299"}}
{"type":"trade","ts":1775571361257,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361257,"price":67948.35,"size":0.0248175,"notionalUsd":1686.308176125,"side":"buy","tradeId":"995405774"}}
{"type":"trade","ts":1775571361257,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361257,"price":67948.36,"size":1.3e-7,"notionalUsd":0.0088332868,"side":"buy","tradeId":"995405775"}}
{"type":"trade","ts":1775571361259,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361259,"price":67948.49,"size":0.025,"notionalUsd":1698.7122500000003,"side":"buy","tradeId":"995405776"}}
{"type":"trade","ts":1775571361259,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361259,"price":67948.96,"size":0.000017,"notionalUsd":1.15513232,"side":"buy","tradeId":"995405777"}}
{"type":"trade","ts":1775571361259,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361259,"price":67949.49,"size":0.0000221,"notionalUsd":1.501683729,"side":"buy","tradeId":"995405778"}}
{"type":"trade","ts":1775571361259,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361259,"price":67949.73,"size":0.001538,"notionalUsd":104.50668474,"side":"buy","tradeId":"995405779"}}
{"type":"trade","ts":1775571361260,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361260,"price":67950,"size":0.01,"notionalUsd":679.5,"side":"buy","tradeId":"995405780"}}
{"type":"trade","ts":1775571361260,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361260,"price":67950.01,"size":1.3e-7,"notionalUsd":0.0088335013,"side":"buy","tradeId":"995405781"}}
{"type":"trade","ts":1775571361250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361250,"price":67927,"size":0.073,"notionalUsd":4958.670999999999,"side":"buy","tradeId":"2486043803"}}
{"type":"trade","ts":1775571361252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361252,"price":67927,"size":0.0028000000000000004,"notionalUsd":190.19560000000004,"side":"buy","tradeId":"2486043806"}}
{"type":"trade","ts":1775571361292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571361292,"price":67909.3,"size":0.011,"notionalUsd":747.0023,"side":"buy","tradeId":"ed787931-cf70-500d-ae43-308ce8813782"}}
{"type":"trade","ts":1775571361281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361281,"price":67927.1,"size":0.4007,"notionalUsd":27218.388970000004,"side":"buy","tradeId":"2486043811"}}
{"type":"trade","ts":1775571361281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361281,"price":67927.2,"size":0.0005,"notionalUsd":33.9636,"side":"buy","tradeId":"2486043812"}}
{"type":"trade","ts":1775571361281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361281,"price":67927.4,"size":0.0005,"notionalUsd":33.963699999999996,"side":"buy","tradeId":"2486043813"}}
{"type":"trade","ts":1775571361282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361282,"price":67927.5,"size":0.0005,"notionalUsd":33.96375,"side":"buy","tradeId":"2486043814"}}
{"type":"trade","ts":1775571361282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361282,"price":67927.6,"size":0.0006,"notionalUsd":40.75656,"side":"buy","tradeId":"2486043816"}}
{"type":"trade","ts":1775571361282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361282,"price":67927.7,"size":0.0003,"notionalUsd":20.37831,"side":"buy","tradeId":"2486043817"}}
{"type":"trade","ts":1775571361282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361282,"price":67927.8,"size":0.0005,"notionalUsd":33.9639,"side":"buy","tradeId":"2486043818"}}
{"type":"trade","ts":1775571361282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361282,"price":67927.9,"size":0.0006,"notionalUsd":40.75673999999999,"side":"buy","tradeId":"2486043820"}}
{"type":"trade","ts":1775571361282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361282,"price":67928,"size":0.10060000000000001,"notionalUsd":6833.5568,"side":"buy","tradeId":"2486043823"}}
{"type":"trade","ts":1775571361282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361282,"price":67928.1,"size":0.012,"notionalUsd":815.1372000000001,"side":"buy","tradeId":"2486043825"}}
{"type":"trade","ts":1775571361284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361284,"price":67928.2,"size":0.0159,"notionalUsd":1080.05838,"side":"buy","tradeId":"2486043827"}}
{"type":"trade","ts":1775571361284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361284,"price":67928.3,"size":0.0005,"notionalUsd":33.964150000000004,"side":"buy","tradeId":"2486043828"}}
{"type":"trade","ts":1775571361284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361284,"price":67928.5,"size":0.0006,"notionalUsd":40.757099999999994,"side":"buy","tradeId":"2486043830"}}
{"type":"trade","ts":1775571361284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361284,"price":67928.6,"size":0.0009,"notionalUsd":61.135740000000006,"side":"buy","tradeId":"2486043833"}}
{"type":"trade","ts":1775571361284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361284,"price":67928.7,"size":0.0005,"notionalUsd":33.964349999999996,"side":"buy","tradeId":"2486043834"}}
{"type":"trade","ts":1775571361284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361284,"price":67928.9,"size":0.0005,"notionalUsd":33.96445,"side":"buy","tradeId":"2486043835"}}
{"type":"trade","ts":1775571361284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361284,"price":67929,"size":0.0006,"notionalUsd":40.7574,"side":"buy","tradeId":"2486043837"}}
{"type":"trade","ts":1775571361284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361284,"price":67929.1,"size":0.1641,"notionalUsd":11147.16531,"side":"buy","tradeId":"2486043839"}}
{"type":"trade","ts":1775571361284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361284,"price":67929.2,"size":0.0003,"notionalUsd":20.378759999999996,"side":"buy","tradeId":"2486043840"}}
{"type":"trade","ts":1775571361284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361284,"price":67929.3,"size":0.0005,"notionalUsd":33.96465,"side":"buy","tradeId":"2486043841"}}
{"type":"trade","ts":1775571361298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361298,"price":67920.4,"size":0.021,"notionalUsd":1426.3283999999999,"side":"buy","tradeId":"5414a8cd-0d9a-5991-9e68-38613a4baa30"}}
{"type":"trade","ts":1775571361298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361298,"price":67920.4,"size":0.057,"notionalUsd":3871.4628,"side":"buy","tradeId":"94edc29f-0bd9-563c-b773-76741da95901"}}
{"type":"trade","ts":1775571361298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361298,"price":67920.4,"size":0.001,"notionalUsd":67.9204,"side":"buy","tradeId":"c1c9888a-e5d4-5f19-aa08-2745ed3fb54f"}}
{"type":"trade","ts":1775571361298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361298,"price":67920.4,"size":0.003,"notionalUsd":203.76119999999997,"side":"buy","tradeId":"f4ce9278-21d6-5ba0-be80-ebc3b7645e2e"}}
{"type":"trade","ts":1775571361298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361298,"price":67920.5,"size":0.001,"notionalUsd":67.9205,"side":"buy","tradeId":"c6c26f8d-054c-53be-bcaa-3de23fc9718c"}}
{"type":"trade","ts":1775571361298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361298,"price":67920.5,"size":0.001,"notionalUsd":67.9205,"side":"buy","tradeId":"e4421de2-ff68-51dc-8fb3-2b3f8e1fe1dd"}}
{"type":"trade","ts":1775571361298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361298,"price":67920.5,"size":0.013,"notionalUsd":882.9665,"side":"buy","tradeId":"3bca0a9a-6727-55c1-8607-18bebe29f17d"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571361299,"price":67909.7,"size":0.006596995716370416,"notionalUsd":448,"side":"buy","tradeId":"6c55fbf0-2d48-5893-81a1-47c9f3c2372c"}}
{"type":"trade","ts":1775571361300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361300,"price":67921.5,"size":0.001,"notionalUsd":67.9215,"side":"buy","tradeId":"a3f80804-e153-5576-865d-df65090c6f54"}}
{"type":"trade","ts":1775571361300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361300,"price":67921.7,"size":0.001,"notionalUsd":67.9217,"side":"buy","tradeId":"b8c04de9-a57f-5ca6-93ff-ce414facd43d"}}
{"type":"trade","ts":1775571361300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361300,"price":67921.7,"size":0.01,"notionalUsd":679.217,"side":"buy","tradeId":"b53fc81b-9329-5740-bd53-984c49924ca9"}}
{"type":"trade","ts":1775571361300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361300,"price":67921.9,"size":0.001,"notionalUsd":67.9219,"side":"buy","tradeId":"6ee98dd8-f647-501d-a27b-a43cf989df6c"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.004,"notionalUsd":271.7124,"side":"buy","tradeId":"7533721300"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.14,"notionalUsd":9509.934000000001,"side":"buy","tradeId":"7533721301"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.01314,"notionalUsd":892.863,"side":"buy","tradeId":"6193311687"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00015,"notionalUsd":10.192499999999999,"side":"buy","tradeId":"6193311688"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00015,"notionalUsd":10.192499999999999,"side":"buy","tradeId":"6193311689"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00015,"notionalUsd":10.192499999999999,"side":"buy","tradeId":"6193311690"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00015,"notionalUsd":10.192499999999999,"side":"buy","tradeId":"6193311691"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311692"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311693"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311694"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311695"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311696"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00835,"notionalUsd":567.3824999999999,"side":"buy","tradeId":"6193311697"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311698"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311699"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311700"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311701"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311702"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311703"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311704"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.0134,"notionalUsd":910.5300000000001,"side":"buy","tradeId":"6193311705"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.02205,"notionalUsd":1498.2975,"side":"buy","tradeId":"6193311706"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.01551,"notionalUsd":1053.9044999999999,"side":"buy","tradeId":"6193311707"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311708"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311709"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311710"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311711"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311712"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311713"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311714"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311715"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311716"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311717"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311718"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311719"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311720"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311721"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311722"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311723"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311724"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311725"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311726"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311727"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311728"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311729"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311730"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311731"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311732"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311733"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"buy","tradeId":"6193311734"}}
{"type":"trade","ts":1775571361305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361305,"price":67922.4,"size":0.001,"notionalUsd":67.9224,"side":"buy","tradeId":"4814ebf7-f364-5bb2-8ba4-cae3c5c80f2f"}}
{"type":"trade","ts":1775571361305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361305,"price":67922.4,"size":0.001,"notionalUsd":67.9224,"side":"buy","tradeId":"36009ee8-c9aa-5b32-9717-3d0222bcff92"}}
{"type":"trade","ts":1775571361305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361305,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"buy","tradeId":"a53efde1-5424-5691-884d-d10f5f096b25"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950.01,"size":0.00008,"notionalUsd":5.4360008,"side":"buy","tradeId":"6193311735"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950.01,"size":0.00008,"notionalUsd":5.4360008,"side":"buy","tradeId":"6193311736"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950.01,"size":0.00008,"notionalUsd":5.4360008,"side":"buy","tradeId":"6193311737"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950.01,"size":0.00008,"notionalUsd":5.4360008,"side":"buy","tradeId":"6193311738"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950.01,"size":0.00008,"notionalUsd":5.4360008,"side":"buy","tradeId":"6193311739"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950.01,"size":0.00008,"notionalUsd":5.4360008,"side":"buy","tradeId":"6193311740"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950.01,"size":0.00008,"notionalUsd":5.4360008,"side":"buy","tradeId":"6193311741"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950.01,"size":0.00008,"notionalUsd":5.4360008,"side":"buy","tradeId":"6193311742"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67950.09,"size":0.0001,"notionalUsd":6.795009,"side":"buy","tradeId":"6193311743"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67951.02,"size":0.00008,"notionalUsd":5.4360816000000005,"side":"buy","tradeId":"6193311744"}}
{"type":"trade","ts":1775571361267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361267,"price":67951.02,"size":0.00008,"notionalUsd":5.4360816000000005,"side":"buy","tradeId":"6193311745"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361268,"price":67951.32,"size":0.00009,"notionalUsd":6.115618800000001,"side":"buy","tradeId":"6193311746"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361268,"price":67951.42,"size":0.00475,"notionalUsd":322.76924499999996,"side":"buy","tradeId":"6193311747"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361268,"price":67951.61,"size":0.00008,"notionalUsd":5.4361288000000005,"side":"buy","tradeId":"6193311748"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67951.77,"size":0.00008,"notionalUsd":5.436141600000001,"side":"buy","tradeId":"6193311749"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67951.77,"size":0.00008,"notionalUsd":5.436141600000001,"side":"buy","tradeId":"6193311750"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67951.77,"size":0.00008,"notionalUsd":5.436141600000001,"side":"buy","tradeId":"6193311751"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67951.77,"size":0.00008,"notionalUsd":5.436141600000001,"side":"buy","tradeId":"6193311752"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952,"size":0.0004,"notionalUsd":27.1808,"side":"buy","tradeId":"6193311753"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952,"size":0.0004,"notionalUsd":27.1808,"side":"buy","tradeId":"6193311754"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952,"size":0.0004,"notionalUsd":27.1808,"side":"buy","tradeId":"6193311755"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.3,"size":0.00008,"notionalUsd":5.436184000000001,"side":"buy","tradeId":"6193311756"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.56,"size":0.00008,"notionalUsd":5.4362048000000005,"side":"buy","tradeId":"6193311757"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.57,"size":0.00008,"notionalUsd":5.436205600000001,"side":"buy","tradeId":"6193311758"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.64,"size":0.00009,"notionalUsd":6.1157376,"side":"buy","tradeId":"6193311759"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.76,"size":0.00008,"notionalUsd":5.4362208,"side":"buy","tradeId":"6193311760"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.76,"size":0.00008,"notionalUsd":5.4362208,"side":"buy","tradeId":"6193311761"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.76,"size":0.00008,"notionalUsd":5.4362208,"side":"buy","tradeId":"6193311762"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.76,"size":0.00008,"notionalUsd":5.4362208,"side":"buy","tradeId":"6193311763"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.77,"size":0.00783,"notionalUsd":532.0701891,"side":"buy","tradeId":"6193311764"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.77,"size":0.01481,"notionalUsd":1006.3805237,"side":"buy","tradeId":"6193311765"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.77,"size":0.00008,"notionalUsd":5.4362216000000005,"side":"buy","tradeId":"6193311766"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.77,"size":0.00008,"notionalUsd":5.4362216000000005,"side":"buy","tradeId":"6193311767"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.77,"size":0.00008,"notionalUsd":5.4362216000000005,"side":"buy","tradeId":"6193311768"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.83,"size":0.00008,"notionalUsd":5.436226400000001,"side":"buy","tradeId":"6193311769"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.84,"size":0.00008,"notionalUsd":5.4362272,"side":"buy","tradeId":"6193311770"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.84,"size":0.00008,"notionalUsd":5.4362272,"side":"buy","tradeId":"6193311771"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.84,"size":0.00008,"notionalUsd":5.4362272,"side":"buy","tradeId":"6193311772"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.84,"size":0.00008,"notionalUsd":5.4362272,"side":"buy","tradeId":"6193311773"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.84,"size":0.00008,"notionalUsd":5.4362272,"side":"buy","tradeId":"6193311774"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.84,"size":0.00008,"notionalUsd":5.4362272,"side":"buy","tradeId":"6193311775"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.84,"size":0.00008,"notionalUsd":5.4362272,"side":"buy","tradeId":"6193311776"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.84,"size":0.00008,"notionalUsd":5.4362272,"side":"buy","tradeId":"6193311777"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.84,"size":0.00008,"notionalUsd":5.4362272,"side":"buy","tradeId":"6193311778"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.84,"size":0.00008,"notionalUsd":5.4362272,"side":"buy","tradeId":"6193311779"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.84,"size":0.00008,"notionalUsd":5.4362272,"side":"buy","tradeId":"6193311780"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361270,"price":67952.85,"size":0.02399,"notionalUsd":1630.1888715000002,"side":"buy","tradeId":"6193311781"}}
{"type":"trade","ts":1775571361271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361271,"price":67952.85,"size":0.02,"notionalUsd":1359.0570000000002,"side":"buy","tradeId":"6193311782"}}
{"type":"trade","ts":1775571361281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361281,"price":67952.85,"size":0.02,"notionalUsd":1359.0570000000002,"side":"buy","tradeId":"6193311783"}}
{"type":"trade","ts":1775571361281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361281,"price":67952.85,"size":0.024,"notionalUsd":1630.8684,"side":"buy","tradeId":"6193311784"}}
{"type":"trade","ts":1775571361282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361282,"price":67952.85,"size":0.02,"notionalUsd":1359.0570000000002,"side":"buy","tradeId":"6193311785"}}
{"type":"trade","ts":1775571361282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361282,"price":67952.85,"size":0.023,"notionalUsd":1562.9155500000002,"side":"buy","tradeId":"6193311786"}}
{"type":"trade","ts":1775571361282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361282,"price":67952.85,"size":0.02,"notionalUsd":1359.0570000000002,"side":"buy","tradeId":"6193311787"}}
{"type":"trade","ts":1775571361282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361282,"price":67952.85,"size":0.024,"notionalUsd":1630.8684,"side":"buy","tradeId":"6193311788"}}
{"type":"trade","ts":1775571361282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361282,"price":67952.85,"size":0.02,"notionalUsd":1359.0570000000002,"side":"buy","tradeId":"6193311789"}}
{"type":"trade","ts":1775571361282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361282,"price":67952.85,"size":0.02,"notionalUsd":1359.0570000000002,"side":"buy","tradeId":"6193311790"}}
{"type":"trade","ts":1775571361283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361283,"price":67952.85,"size":0.024,"notionalUsd":1630.8684,"side":"buy","tradeId":"6193311791"}}
{"type":"trade","ts":1775571361283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361283,"price":67952.85,"size":0.02,"notionalUsd":1359.0570000000002,"side":"buy","tradeId":"6193311792"}}
{"type":"trade","ts":1775571361283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361283,"price":67952.85,"size":0.1683,"notionalUsd":11436.464655000002,"side":"buy","tradeId":"6193311793"}}
{"type":"trade","ts":1775571361283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361283,"price":67952.85,"size":0.024,"notionalUsd":1630.8684,"side":"buy","tradeId":"6193311794"}}
{"type":"trade","ts":1775571361283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361283,"price":67952.85,"size":0.16265,"notionalUsd":11052.5310525,"side":"buy","tradeId":"6193311795"}}
{"type":"trade","ts":1775571361285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361285,"price":67952.85,"size":0.04715,"notionalUsd":3203.9768775000002,"side":"buy","tradeId":"6193311796"}}
{"type":"trade","ts":1775571361314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571361314,"price":67912.5,"size":0.00013252346769740474,"notionalUsd":8.999999999999998,"side":"buy","tradeId":"9eee2485-f95a-5f35-b01d-46945ec3d455"}}
{"type":"trade","ts":1775571361317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361317,"price":67923.9,"size":0.012,"notionalUsd":815.0867999999999,"side":"buy","tradeId":"11434a97-0246-51aa-ba49-64d2fd1f99a8"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.33891,"notionalUsd":23029.9003935,"side":"buy","tradeId":"6193311797"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311798"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311799"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311800"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311801"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311802"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311803"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311804"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311805"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311806"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311807"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311808"}}
{"type":"trade","ts":1775571361319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361319,"price":67923.9,"size":0.033,"notionalUsd":2241.4887,"side":"buy","tradeId":"143fcbec-a0c0-51d2-8fd5-8c3d15b95041"}}
{"type":"trade","ts":1775571361319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361319,"price":67923.9,"size":0.001,"notionalUsd":67.92389999999999,"side":"buy","tradeId":"cd918d2b-5243-59a4-8139-37357679ac5d"}}
{"type":"trade","ts":1775571361319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361319,"price":67923.9,"size":0.002,"notionalUsd":135.84779999999998,"side":"buy","tradeId":"25fac033-e2ad-557c-a988-502b29a06be4"}}
{"type":"trade","ts":1775571361319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361319,"price":67924.1,"size":0.011,"notionalUsd":747.1651,"side":"buy","tradeId":"e6cc53b6-fff3-52cc-bef2-4c0e6ebb5e6f"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311809"}}
{"type":"trade","ts":1775571361319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361319,"price":67924.1,"size":0.007,"notionalUsd":475.46870000000007,"side":"buy","tradeId":"87a93221-2504-5991-a3cd-cf33c39048c0"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00015,"notionalUsd":10.1929275,"side":"buy","tradeId":"6193311810"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311811"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311812"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311813"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311814"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311815"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.1362,"notionalUsd":9255.17817,"side":"buy","tradeId":"6193311816"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.05522,"notionalUsd":3752.356377,"side":"buy","tradeId":"6193311817"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.0221,"notionalUsd":1501.7579850000002,"side":"buy","tradeId":"6193311818"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311819"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311820"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311821"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00015,"notionalUsd":10.1929275,"side":"buy","tradeId":"6193311822"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311823"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311824"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311825"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311826"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"buy","tradeId":"6193311827"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.86,"size":0.00008,"notionalUsd":5.4362288,"side":"buy","tradeId":"6193311828"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.86,"size":0.00008,"notionalUsd":5.4362288,"side":"buy","tradeId":"6193311829"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.86,"size":0.00008,"notionalUsd":5.4362288,"side":"buy","tradeId":"6193311830"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.86,"size":0.00008,"notionalUsd":5.4362288,"side":"buy","tradeId":"6193311831"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.86,"size":0.00008,"notionalUsd":5.4362288,"side":"buy","tradeId":"6193311832"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.86,"size":0.00008,"notionalUsd":5.4362288,"side":"buy","tradeId":"6193311833"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.86,"size":0.00008,"notionalUsd":5.4362288,"side":"buy","tradeId":"6193311834"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.86,"size":0.00008,"notionalUsd":5.4362288,"side":"buy","tradeId":"6193311835"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361286,"price":67952.87,"size":0.00238,"notionalUsd":161.7278306,"side":"buy","tradeId":"6193311836"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67953.64,"size":0.00008,"notionalUsd":5.4362912,"side":"buy","tradeId":"6193311837"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67954,"size":0.0004,"notionalUsd":27.1816,"side":"buy","tradeId":"6193311838"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67954,"size":0.0004,"notionalUsd":27.1816,"side":"buy","tradeId":"6193311839"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67954,"size":0.0004,"notionalUsd":27.1816,"side":"buy","tradeId":"6193311840"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67954.01,"size":0.00356,"notionalUsd":241.91627559999998,"side":"buy","tradeId":"6193311841"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67954.24,"size":0.00009,"notionalUsd":6.115881600000001,"side":"buy","tradeId":"6193311842"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67954.61,"size":0.00447,"notionalUsd":303.7571067,"side":"buy","tradeId":"6193311843"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67955.32,"size":0.00029,"notionalUsd":19.707042800000004,"side":"buy","tradeId":"6193311844"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67955.43,"size":0.00031,"notionalUsd":21.0661833,"side":"buy","tradeId":"6193311845"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67955.43,"size":0.00009,"notionalUsd":6.1159887,"side":"buy","tradeId":"6193311846"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67955.55,"size":0.00106,"notionalUsd":72.032883,"side":"buy","tradeId":"6193311847"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67955.56,"size":0.00008,"notionalUsd":5.4364448,"side":"buy","tradeId":"6193311848"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"buy","tradeId":"6193311849"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67956,"size":0.0004,"notionalUsd":27.1824,"side":"buy","tradeId":"6193311850"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67956,"size":0.0004,"notionalUsd":27.1824,"side":"buy","tradeId":"6193311851"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67956,"size":0.0004,"notionalUsd":27.1824,"side":"buy","tradeId":"6193311852"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67956.19,"size":0.00008,"notionalUsd":5.4364952,"side":"buy","tradeId":"6193311853"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67956.19,"size":0.00008,"notionalUsd":5.4364952,"side":"buy","tradeId":"6193311854"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67956.19,"size":0.00008,"notionalUsd":5.4364952,"side":"buy","tradeId":"6193311855"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67956.19,"size":0.00008,"notionalUsd":5.4364952,"side":"buy","tradeId":"6193311856"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67956.2,"size":0.01456,"notionalUsd":989.442272,"side":"buy","tradeId":"6193311857"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67956.2,"size":0.00008,"notionalUsd":5.436496,"side":"buy","tradeId":"6193311858"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67956.29,"size":0.00118,"notionalUsd":80.18842219999999,"side":"buy","tradeId":"6193311859"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67956.72,"size":0.00058,"notionalUsd":39.4148976,"side":"buy","tradeId":"6193311860"}}
{"type":"trade","ts":1775571361322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361322,"price":67924.1,"size":0.006,"notionalUsd":407.54460000000006,"side":"buy","tradeId":"1dd811f6-5193-54e8-af0c-45b42ce4661f"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67956.72,"size":0.00008,"notionalUsd":5.4365376,"side":"buy","tradeId":"6193311861"}}
{"type":"trade","ts":1775571361323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361323,"price":67924.1,"size":0.174,"notionalUsd":11818.7934,"side":"buy","tradeId":"1d685c5a-3392-5c0d-90ec-100d26ce0b90"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67956.73,"size":0.00795,"notionalUsd":540.2560035,"side":"buy","tradeId":"6193311862"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67956.73,"size":0.00008,"notionalUsd":5.4365384,"side":"buy","tradeId":"6193311863"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67956.8,"size":0.003,"notionalUsd":203.87040000000002,"side":"buy","tradeId":"6193311864"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67956.98,"size":0.00015,"notionalUsd":10.193546999999999,"side":"buy","tradeId":"6193311865"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67957.16,"size":0.00009,"notionalUsd":6.1161444000000005,"side":"buy","tradeId":"6193311866"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67957.76,"size":0.00009,"notionalUsd":6.1161984,"side":"buy","tradeId":"6193311867"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67957.8,"size":0.00012,"notionalUsd":8.154936000000001,"side":"buy","tradeId":"6193311868"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67957.8,"size":0.00012,"notionalUsd":8.154936000000001,"side":"buy","tradeId":"6193311869"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67957.98,"size":0.00008,"notionalUsd":5.4366384000000005,"side":"buy","tradeId":"6193311870"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67957.98,"size":0.00008,"notionalUsd":5.4366384000000005,"side":"buy","tradeId":"6193311871"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67957.98,"size":0.00008,"notionalUsd":5.4366384000000005,"side":"buy","tradeId":"6193311872"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67957.98,"size":0.00008,"notionalUsd":5.4366384000000005,"side":"buy","tradeId":"6193311873"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67957.99,"size":0.00877,"notionalUsd":595.9915723,"side":"buy","tradeId":"6193311874"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361287,"price":67957.99,"size":0.02,"notionalUsd":1359.1598000000001,"side":"buy","tradeId":"6193311875"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67924.4,"size":0.003,"notionalUsd":203.77319999999997,"side":"buy","tradeId":"94791a55-2bfe-5775-afd5-55e3523479d3"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67924.5,"size":0.001,"notionalUsd":67.9245,"side":"buy","tradeId":"3f5154ac-13c4-5606-914d-5936a3bb8422"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67924.8,"size":0.021,"notionalUsd":1426.4208,"side":"buy","tradeId":"e87a5180-f528-527e-b891-56404e19b626"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67925,"size":0.001,"notionalUsd":67.925,"side":"buy","tradeId":"6a0a2a50-6140-5e2a-935f-46853db2eaa8"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67925,"size":0.001,"notionalUsd":67.925,"side":"buy","tradeId":"1822e2b6-a66c-5450-9fbb-789e8e4d309f"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67925,"size":0.001,"notionalUsd":67.925,"side":"buy","tradeId":"94ecbafa-a28e-517b-9aa9-04425de2f00f"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67925,"size":0.005,"notionalUsd":339.625,"side":"buy","tradeId":"73b08084-47cf-5bfd-93fe-3878ef62a4d6"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67925,"size":0.019,"notionalUsd":1290.575,"side":"buy","tradeId":"0f4b6b6d-a55f-5149-abc5-982a3d197e7a"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67925,"size":0.008,"notionalUsd":543.4,"side":"buy","tradeId":"5948800b-5907-5e46-8e8e-73114bc3d753"}}
{"type":"trade","ts":1775571361326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361326,"price":67925,"size":0.007,"notionalUsd":475.475,"side":"buy","tradeId":"89c4a3e1-6b8d-5daf-be48-3a013b8e0166"}}
{"type":"trade","ts":1775571361326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361326,"price":67925,"size":0.046,"notionalUsd":3124.5499999999997,"side":"buy","tradeId":"274b61eb-9d77-531e-a882-a8b028a1031c"}}
{"type":"trade","ts":1775571361326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361326,"price":67925.1,"size":0.001,"notionalUsd":67.9251,"side":"buy","tradeId":"c1edeae4-3634-59c1-9d9a-ec97ec96b7de"}}
{"type":"trade","ts":1775571361326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361326,"price":67925.2,"size":0.001,"notionalUsd":67.9252,"side":"buy","tradeId":"eab3518a-21a3-513f-be36-32fc9fc17e48"}}
{"type":"trade","ts":1775571361326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361326,"price":67925.2,"size":0.001,"notionalUsd":67.9252,"side":"buy","tradeId":"ff4bd71f-abc0-54d0-a45f-6a697a817c4e"}}
{"type":"trade","ts":1775571361326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361326,"price":67925.3,"size":0.074,"notionalUsd":5026.4722,"side":"buy","tradeId":"cc72d7f6-452c-56e1-b8da-51f517c43d9f"}}
{"type":"trade","ts":1775571361326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361326,"price":67925.6,"size":0.075,"notionalUsd":5094.42,"side":"buy","tradeId":"036c655f-272b-56c6-9025-7ee947b03976"}}
{"type":"trade","ts":1775571361326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361326,"price":67925.6,"size":0.001,"notionalUsd":67.9256,"side":"buy","tradeId":"66d51c56-24d7-5047-a89f-f08d21d26302"}}
{"type":"trade","ts":1775571361326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361326,"price":67925.7,"size":0.001,"notionalUsd":67.92569999999999,"side":"buy","tradeId":"eb3bb206-c2b9-51a0-aea5-00d048a3ac34"}}
{"type":"trade","ts":1775571361326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361326,"price":67926,"size":0.001,"notionalUsd":67.926,"side":"buy","tradeId":"5e454903-7a0c-589c-99eb-05b5714a6e31"}}
{"type":"trade","ts":1775571361326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361326,"price":67926.2,"size":0.055,"notionalUsd":3735.941,"side":"buy","tradeId":"13e2dcb8-2729-52b3-9cc3-53fd0bf80ae3"}}
{"type":"trade","ts":1775571361326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571361326,"price":67918.5,"size":0.8719568306131613,"notionalUsd":59222,"side":"buy","tradeId":"518d6987-a3ed-58d9-a449-e89efc7f9f3f"}}
{"type":"trade","ts":1775571361326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571361326,"price":67918.5,"size":0.004328717507012081,"notionalUsd":294,"side":"buy","tradeId":"c03227d4-d8db-5184-8b6c-1bbadc48e58c"}}
{"type":"trade","ts":1775571361328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361328,"price":67925.8,"size":0.002,"notionalUsd":135.85160000000002,"side":"buy","tradeId":"5effe1c3-286c-5af5-9db6-4fcbf4399253"}}
{"type":"trade","ts":1775571361328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361328,"price":67926.2,"size":0.011,"notionalUsd":747.1881999999999,"side":"buy","tradeId":"5f8ab330-dc37-594d-be5e-082b669757a0"}}
{"type":"trade","ts":1775571361328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361328,"price":67926.3,"size":0.001,"notionalUsd":67.9263,"side":"buy","tradeId":"b4d2db58-40be-5efe-aeee-00dc90633e1b"}}
{"type":"trade","ts":1775571361328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361328,"price":67926.7,"size":0.001,"notionalUsd":67.9267,"side":"buy","tradeId":"d27ddb24-ec75-5e40-af52-e49e995821e0"}}
{"type":"trade","ts":1775571361328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361328,"price":67926.8,"size":0.001,"notionalUsd":67.9268,"side":"buy","tradeId":"3c091a67-ab6a-535e-b704-4f6af8298d64"}}
{"type":"trade","ts":1775571361328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361328,"price":67926.8,"size":0.001,"notionalUsd":67.9268,"side":"buy","tradeId":"2861c5c8-9acf-5b0c-8933-f15929678a0e"}}
{"type":"trade","ts":1775571361328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361328,"price":67926.9,"size":0.01,"notionalUsd":679.269,"side":"buy","tradeId":"997bd806-bc09-59ac-aabe-da651cc95d57"}}
{"type":"trade","ts":1775571361328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361328,"price":67927,"size":0.002,"notionalUsd":135.854,"side":"buy","tradeId":"08bc9557-bf34-5125-9631-01609a3fc213"}}
{"type":"trade","ts":1775571361329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571361329,"price":67918.5,"size":0.0733231740983679,"notionalUsd":4980,"side":"buy","tradeId":"a8606c42-eddf-57aa-9470-932f3df7733b"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00008,"notionalUsd":5.436639200000001,"side":"buy","tradeId":"6193311876"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00008,"notionalUsd":5.436639200000001,"side":"buy","tradeId":"6193311877"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00008,"notionalUsd":5.436639200000001,"side":"buy","tradeId":"6193311878"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00008,"notionalUsd":5.436639200000001,"side":"buy","tradeId":"6193311879"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00008,"notionalUsd":5.436639200000001,"side":"buy","tradeId":"6193311880"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00008,"notionalUsd":5.436639200000001,"side":"buy","tradeId":"6193311881"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00008,"notionalUsd":5.436639200000001,"side":"buy","tradeId":"6193311882"}}
{"type":"trade","ts":1775571361330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571361330,"price":67918.5,"size":0.21905666350110795,"notionalUsd":14878,"side":"buy","tradeId":"1eb03ccb-66ec-5791-844d-dd0546e7b2ef"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00008,"notionalUsd":5.436639200000001,"side":"buy","tradeId":"6193311883"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00015,"notionalUsd":10.1936985,"side":"buy","tradeId":"6193311884"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00008,"notionalUsd":5.436639200000001,"side":"buy","tradeId":"6193311885"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00008,"notionalUsd":5.436639200000001,"side":"buy","tradeId":"6193311886"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00008,"notionalUsd":5.436639200000001,"side":"buy","tradeId":"6193311887"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00008,"notionalUsd":5.436639200000001,"side":"buy","tradeId":"6193311888"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00008,"notionalUsd":5.436639200000001,"side":"buy","tradeId":"6193311889"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00008,"notionalUsd":5.436639200000001,"side":"buy","tradeId":"6193311890"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00008,"notionalUsd":5.436639200000001,"side":"buy","tradeId":"6193311891"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00008,"notionalUsd":5.436639200000001,"side":"buy","tradeId":"6193311892"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00008,"notionalUsd":5.436639200000001,"side":"buy","tradeId":"6193311893"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00008,"notionalUsd":5.436639200000001,"side":"buy","tradeId":"6193311894"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00008,"notionalUsd":5.436639200000001,"side":"buy","tradeId":"6193311895"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00008,"notionalUsd":5.436639200000001,"side":"buy","tradeId":"6193311896"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00008,"notionalUsd":5.436639200000001,"side":"buy","tradeId":"6193311897"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67957.99,"size":0.00008,"notionalUsd":5.436639200000001,"side":"buy","tradeId":"6193311898"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67958,"size":0.0004,"notionalUsd":27.183200000000003,"side":"buy","tradeId":"6193311899"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67958,"size":0.0004,"notionalUsd":27.183200000000003,"side":"buy","tradeId":"6193311900"}}
{"type":"trade","ts":1775571361294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361294,"price":67958,"size":0.00029,"notionalUsd":19.70782,"side":"buy","tradeId":"6193311901"}}
{"type":"trade","ts":1775571361295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361295,"price":67958,"size":0.00011,"notionalUsd":7.47538,"side":"buy","tradeId":"6193311902"}}
{"type":"trade","ts":1775571361295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361295,"price":67958,"size":0.00008,"notionalUsd":5.436640000000001,"side":"buy","tradeId":"6193311903"}}
{"type":"trade","ts":1775571361295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361295,"price":67958,"size":0.00008,"notionalUsd":5.436640000000001,"side":"buy","tradeId":"6193311904"}}
{"type":"trade","ts":1775571361295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361295,"price":67958,"size":0.00008,"notionalUsd":5.436640000000001,"side":"buy","tradeId":"6193311905"}}
{"type":"trade","ts":1775571361295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361295,"price":67958,"size":0.00008,"notionalUsd":5.436640000000001,"side":"buy","tradeId":"6193311906"}}
{"type":"trade","ts":1775571361295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361295,"price":67958,"size":0.00008,"notionalUsd":5.436640000000001,"side":"buy","tradeId":"6193311907"}}
{"type":"trade","ts":1775571361295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361295,"price":67958,"size":0.00008,"notionalUsd":5.436640000000001,"side":"buy","tradeId":"6193311908"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67958.48,"size":0.00008,"notionalUsd":5.4366784,"side":"buy","tradeId":"6193311909"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67958.48,"size":0.00008,"notionalUsd":5.4366784,"side":"buy","tradeId":"6193311910"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67958.48,"size":0.00008,"notionalUsd":5.4366784,"side":"buy","tradeId":"6193311911"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67958.48,"size":0.00008,"notionalUsd":5.4366784,"side":"buy","tradeId":"6193311912"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67958.48,"size":0.00008,"notionalUsd":5.4366784,"side":"buy","tradeId":"6193311913"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67958.49,"size":0.00008,"notionalUsd":5.436679200000001,"side":"buy","tradeId":"6193311914"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67958.49,"size":0.00008,"notionalUsd":5.436679200000001,"side":"buy","tradeId":"6193311915"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67958.55,"size":0.00008,"notionalUsd":5.4366840000000005,"side":"buy","tradeId":"6193311916"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67958.77,"size":0.00015,"notionalUsd":10.1938155,"side":"buy","tradeId":"6193311917"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67958.98,"size":0.00008,"notionalUsd":5.4367184,"side":"buy","tradeId":"6193311918"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67959.4,"size":0.00008,"notionalUsd":5.436752,"side":"buy","tradeId":"6193311919"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67959.8,"size":0.00008,"notionalUsd":5.436784,"side":"buy","tradeId":"6193311920"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67959.8,"size":0.00008,"notionalUsd":5.436784,"side":"buy","tradeId":"6193311921"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67959.8,"size":0.00008,"notionalUsd":5.436784,"side":"buy","tradeId":"6193311922"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67959.8,"size":0.00008,"notionalUsd":5.436784,"side":"buy","tradeId":"6193311923"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67960,"size":0.0004,"notionalUsd":27.184,"side":"buy","tradeId":"6193311924"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67960,"size":0.0004,"notionalUsd":27.184,"side":"buy","tradeId":"6193311925"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67960,"size":0.0004,"notionalUsd":27.184,"side":"buy","tradeId":"6193311926"}}
{"type":"trade","ts":1775571361334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361334,"price":67927.1,"size":0.001,"notionalUsd":67.92710000000001,"side":"buy","tradeId":"54e067f5-29a6-55a5-bf44-7811ec71c1d5"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67960.02,"size":0.00012,"notionalUsd":8.1552024,"side":"buy","tradeId":"6193311927"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67960.08,"size":0.00009,"notionalUsd":6.1164072,"side":"buy","tradeId":"6193311928"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67960.67,"size":0.00018,"notionalUsd":12.2329206,"side":"buy","tradeId":"6193311929"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67961.03,"size":0.00012,"notionalUsd":8.155323600000001,"side":"buy","tradeId":"6193311930"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361297,"price":67961.53,"size":0.00066,"notionalUsd":44.8546098,"side":"buy","tradeId":"6193311931"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67961.53,"size":0.00409,"notionalUsd":277.96265769999997,"side":"buy","tradeId":"6193311932"}}
{"type":"trade","ts":1775571361334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361334,"price":67927.1,"size":0.001,"notionalUsd":67.92710000000001,"side":"buy","tradeId":"9d307c99-3cd2-5cd0-a3ee-4ffca9cd5163"}}
{"type":"trade","ts":1775571361334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361334,"price":67927.1,"size":0.04,"notionalUsd":2717.0840000000003,"side":"buy","tradeId":"30a7eabb-fa2e-5e80-b11d-667eaf7039aa"}}
{"type":"trade","ts":1775571361334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361334,"price":67927.1,"size":0.002,"notionalUsd":135.85420000000002,"side":"buy","tradeId":"83ddf942-2cee-5288-9280-871bb524fb22"}}
{"type":"trade","ts":1775571361334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361334,"price":67927.3,"size":0.001,"notionalUsd":67.9273,"side":"buy","tradeId":"a1cc3966-2d08-5c11-8243-c3494666bfee"}}
{"type":"trade","ts":1775571361334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361334,"price":67927.3,"size":0.001,"notionalUsd":67.9273,"side":"buy","tradeId":"5902b4ea-03a0-500f-aeee-0f774608eb23"}}
{"type":"trade","ts":1775571361334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361334,"price":67927.3,"size":0.001,"notionalUsd":67.9273,"side":"buy","tradeId":"975f2198-9c49-54fb-99fc-d5e45f1c1e30"}}
{"type":"trade","ts":1775571361334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361334,"price":67927.6,"size":0.001,"notionalUsd":67.92760000000001,"side":"buy","tradeId":"57ff5b5c-bfd3-5df8-89d8-29538cdccb7c"}}
{"type":"trade","ts":1775571361334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361334,"price":67927.8,"size":0.011,"notionalUsd":747.2058,"side":"buy","tradeId":"04d2adf1-06b0-58f2-bfd1-13023e232d94"}}
{"type":"trade","ts":1775571361334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361334,"price":67928,"size":0.002,"notionalUsd":135.856,"side":"buy","tradeId":"7ce50fbc-fa68-54d8-ab07-6b81d75dbc69"}}
{"type":"trade","ts":1775571361334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361334,"price":67928,"size":0.001,"notionalUsd":67.928,"side":"buy","tradeId":"ffc85628-ef7e-59e4-b4e3-471bab8b55cb"}}
{"type":"trade","ts":1775571361334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361334,"price":67928,"size":0.001,"notionalUsd":67.928,"side":"buy","tradeId":"ce761411-4e98-553b-8e2f-28cba32d41c0"}}
{"type":"trade","ts":1775571361334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361334,"price":67928,"size":0.001,"notionalUsd":67.928,"side":"buy","tradeId":"0edf5cf9-45ca-5f38-a31b-1e30600c311e"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67961.54,"size":0.00008,"notionalUsd":5.4369232,"side":"buy","tradeId":"6193311933"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67961.55,"size":0.00008,"notionalUsd":5.436924,"side":"buy","tradeId":"6193311934"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67961.92,"size":0.00148,"notionalUsd":100.58364159999999,"side":"buy","tradeId":"6193311935"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67961.95,"size":0.00015,"notionalUsd":10.1942925,"side":"buy","tradeId":"6193311936"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67962,"size":0.0004,"notionalUsd":27.184800000000003,"side":"buy","tradeId":"6193311937"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67962,"size":0.0004,"notionalUsd":27.184800000000003,"side":"buy","tradeId":"6193311938"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67962,"size":0.0004,"notionalUsd":27.184800000000003,"side":"buy","tradeId":"6193311939"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67962.02,"size":0.00356,"notionalUsd":241.9447912,"side":"buy","tradeId":"6193311940"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67962.05,"size":0.00014,"notionalUsd":9.514687,"side":"buy","tradeId":"6193311941"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67962.05,"size":0.00012,"notionalUsd":8.155446000000001,"side":"buy","tradeId":"6193311942"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67962.05,"size":0.0001,"notionalUsd":6.7962050000000005,"side":"buy","tradeId":"6193311943"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67962.05,"size":0.00024,"notionalUsd":16.310892000000003,"side":"buy","tradeId":"6193311944"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67962.05,"size":0.00009,"notionalUsd":6.116584500000001,"side":"buy","tradeId":"6193311945"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67962.05,"size":0.00012,"notionalUsd":8.155446000000001,"side":"buy","tradeId":"6193311946"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67962.05,"size":0.00008,"notionalUsd":5.436964000000001,"side":"buy","tradeId":"6193311947"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67962.05,"size":0.00021,"notionalUsd":14.272030500000001,"side":"buy","tradeId":"6193311948"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67962.05,"size":0.0002,"notionalUsd":13.592410000000001,"side":"buy","tradeId":"6193311949"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67962.05,"size":0.00008,"notionalUsd":5.436964000000001,"side":"buy","tradeId":"6193311950"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67962.05,"size":0.00014,"notionalUsd":9.514687,"side":"buy","tradeId":"6193311951"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67962.05,"size":0.00008,"notionalUsd":5.436964000000001,"side":"buy","tradeId":"6193311952"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67962.05,"size":0.00008,"notionalUsd":5.436964000000001,"side":"buy","tradeId":"6193311953"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67962.05,"size":0.00008,"notionalUsd":5.436964000000001,"side":"buy","tradeId":"6193311954"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67962.32,"size":0.00008,"notionalUsd":5.436985600000001,"side":"buy","tradeId":"6193311955"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67962.88,"size":0.00009,"notionalUsd":6.116659200000001,"side":"buy","tradeId":"6193311956"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67963,"size":0.00009,"notionalUsd":6.11667,"side":"buy","tradeId":"6193311957"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67963.09,"size":0.00118,"notionalUsd":80.1964462,"side":"buy","tradeId":"6193311958"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67963.27,"size":0.00008,"notionalUsd":5.437061600000001,"side":"buy","tradeId":"6193311959"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67963.27,"size":0.00008,"notionalUsd":5.437061600000001,"side":"buy","tradeId":"6193311960"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67963.27,"size":0.00008,"notionalUsd":5.437061600000001,"side":"buy","tradeId":"6193311961"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67963.27,"size":0.00008,"notionalUsd":5.437061600000001,"side":"buy","tradeId":"6193311962"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67963.31,"size":0.00008,"notionalUsd":5.4370648,"side":"buy","tradeId":"6193311963"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67963.33,"size":0.00008,"notionalUsd":5.437066400000001,"side":"buy","tradeId":"6193311964"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67963.33,"size":0.00008,"notionalUsd":5.437066400000001,"side":"buy","tradeId":"6193311965"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67963.33,"size":0.00008,"notionalUsd":5.437066400000001,"side":"buy","tradeId":"6193311966"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67963.34,"size":0.00552,"notionalUsd":375.1576368,"side":"buy","tradeId":"6193311967"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67963.34,"size":0.03048,"notionalUsd":2071.5226032,"side":"buy","tradeId":"6193311968"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67963.4,"size":0.00008,"notionalUsd":5.437072,"side":"buy","tradeId":"6193311969"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67963.47,"size":0.00238,"notionalUsd":161.7530586,"side":"buy","tradeId":"6193311970"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67963.6,"size":0.003,"notionalUsd":203.8908,"side":"buy","tradeId":"6193311971"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67964,"size":0.0004,"notionalUsd":27.1856,"side":"buy","tradeId":"6193311972"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67964,"size":0.00014,"notionalUsd":9.514959999999999,"side":"buy","tradeId":"6193311973"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67964,"size":0.00026,"notionalUsd":17.67064,"side":"buy","tradeId":"6193311974"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67964,"size":0.0004,"notionalUsd":27.1856,"side":"buy","tradeId":"6193311975"}}
{"type":"trade","ts":1775571361299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361299,"price":67964.01,"size":0.00934,"notionalUsd":634.7838533999999,"side":"buy","tradeId":"6193311976"}}
{"type":"trade","ts":1775571361300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361300,"price":67964.01,"size":0.03266,"notionalUsd":2219.7045666,"side":"buy","tradeId":"6193311977"}}
{"type":"trade","ts":1775571361300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361300,"price":67964.02,"size":0.00734,"notionalUsd":498.8559068,"side":"buy","tradeId":"6193311978"}}
{"type":"trade","ts":1775571361340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361340,"price":67928.3,"size":0.001,"notionalUsd":67.92830000000001,"side":"buy","tradeId":"415cc535-8d16-52d0-b05b-3c458abceb09"}}
{"type":"trade","ts":1775571361310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361310,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193311979"}}
{"type":"trade","ts":1775571361310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361310,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193311980"}}
{"type":"trade","ts":1775571361310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361310,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193311981"}}
{"type":"trade","ts":1775571361310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361310,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193311982"}}
{"type":"trade","ts":1775571361310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361310,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193311983"}}
{"type":"trade","ts":1775571361310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361310,"price":67964.02,"size":0.00003,"notionalUsd":2.0389206,"side":"buy","tradeId":"6193311984"}}
{"type":"trade","ts":1775571361349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361349,"price":67928.5,"size":0.021,"notionalUsd":1426.4985000000001,"side":"buy","tradeId":"ebbbc494-48e3-5a78-a28a-15d2594bb5f0"}}
{"type":"trade","ts":1775571361349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361349,"price":67928.5,"size":0.001,"notionalUsd":67.9285,"side":"buy","tradeId":"ef0ad28e-6660-5eac-a8d1-ab4efe235bd5"}}
{"type":"trade","ts":1775571361349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361349,"price":67928.5,"size":0.017,"notionalUsd":1154.7845,"side":"buy","tradeId":"0fc67c97-d817-5ece-a7fd-6caaff293cce"}}
{"type":"trade","ts":1775571361349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361349,"price":67928.5,"size":0.035,"notionalUsd":2377.4975000000004,"side":"buy","tradeId":"a16ac0f0-be75-58d1-830c-25dc6fd77081"}}
{"type":"trade","ts":1775571361349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361349,"price":67928.5,"size":0.005,"notionalUsd":339.6425,"side":"buy","tradeId":"007e6357-1063-5e26-bb29-52b04cc5e680"}}
{"type":"trade","ts":1775571361349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361349,"price":67928.5,"size":0.027,"notionalUsd":1834.0695,"side":"buy","tradeId":"7fb7fcaf-1be9-577f-8ee1-1fe8a88facc2"}}
{"type":"trade","ts":1775571361349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361349,"price":67928.5,"size":0.035,"notionalUsd":2377.4975000000004,"side":"buy","tradeId":"d3336718-fde2-58b0-941d-db78c2361991"}}
{"type":"trade","ts":1775571361349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361349,"price":67928.5,"size":0.033,"notionalUsd":2241.6405,"side":"buy","tradeId":"024d69b6-789e-5a9d-ab51-8bc65460183c"}}
{"type":"trade","ts":1775571361349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361349,"price":67928.5,"size":0.001,"notionalUsd":67.9285,"side":"buy","tradeId":"59b33916-7673-5200-802c-f8e133316006"}}
{"type":"trade","ts":1775571361349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361349,"price":67928.6,"size":0.003,"notionalUsd":203.78580000000002,"side":"buy","tradeId":"d36a73ca-0378-501f-920d-82fc49839d18"}}
{"type":"trade","ts":1775571361349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361349,"price":67928.6,"size":0.001,"notionalUsd":67.9286,"side":"buy","tradeId":"dd7e033f-03f9-5932-9d8d-666b84351279"}}
{"type":"trade","ts":1775571361349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361349,"price":67928.8,"size":0.001,"notionalUsd":67.92880000000001,"side":"buy","tradeId":"5644fb04-325b-5a0a-b7bf-38d02148c94e"}}
{"type":"trade","ts":1775571361353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361353,"price":67929.4,"size":0.001,"notionalUsd":67.9294,"side":"buy","tradeId":"2f583177-6ee9-5c25-ad67-6829eaeda730"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361385,"price":67951.5,"size":0.0000012,"notionalUsd":0.0815418,"side":"buy","tradeId":"995405782"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.004,"notionalUsd":271.7124,"side":"buy","tradeId":"7533721302"}}
{"type":"trade","ts":1775571361356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361356,"price":67929.9,"size":0.001,"notionalUsd":67.92989999999999,"side":"buy","tradeId":"a9f9a1f2-9fe1-5dfa-bdd1-ef5f32e9c1f3"}}
{"type":"trade","ts":1775571361356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361356,"price":67929.9,"size":0.089,"notionalUsd":6045.761099999999,"side":"buy","tradeId":"121c304e-7c02-5cea-8088-c665575c3be2"}}
{"type":"trade","ts":1775571361356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361356,"price":67930,"size":0.001,"notionalUsd":67.93,"side":"buy","tradeId":"18a66d7a-881e-52a0-85c0-73148d9273a5"}}
{"type":"trade","ts":1775571361356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361356,"price":67930,"size":0.005,"notionalUsd":339.65000000000003,"side":"buy","tradeId":"bdb6f02e-ed5a-5ce0-80e7-a32a38a671c4"}}
{"type":"trade","ts":1775571361356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361356,"price":67930,"size":0.001,"notionalUsd":67.93,"side":"buy","tradeId":"693d8237-42ce-5403-ab0c-c6e45748c95d"}}
{"type":"trade","ts":1775571361356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361356,"price":67930,"size":0.001,"notionalUsd":67.93,"side":"buy","tradeId":"63bcd642-451d-5b25-8e45-fccda229962d"}}
{"type":"trade","ts":1775571361356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361356,"price":67930,"size":0.01,"notionalUsd":679.3000000000001,"side":"buy","tradeId":"207d5ed4-e93c-523e-a742-65917e9189a4"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361385,"price":67951.73,"size":1.3e-7,"notionalUsd":0.0088337249,"side":"buy","tradeId":"995405783"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.004,"notionalUsd":271.7124,"side":"buy","tradeId":"7533721303"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361385,"price":67952.3,"size":0.000017,"notionalUsd":1.1551891,"side":"buy","tradeId":"995405784"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.073,"notionalUsd":4958.7513,"side":"buy","tradeId":"7533721304"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361385,"price":67954.88,"size":1.3e-7,"notionalUsd":0.0088341344,"side":"buy","tradeId":"995405785"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361385,"price":67954.9,"size":1.3e-7,"notionalUsd":0.008834136999999999,"side":"buy","tradeId":"995405786"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.008,"notionalUsd":543.4248,"side":"buy","tradeId":"7533721305"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361385,"price":67955,"size":0.00005427,"notionalUsd":3.68791785,"side":"buy","tradeId":"995405787"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"buy","tradeId":"7533721306"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"buy","tradeId":"7533721307"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.003,"notionalUsd":203.78430000000003,"side":"buy","tradeId":"7533721308"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.004,"notionalUsd":271.7124,"side":"buy","tradeId":"7533721309"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.02,"notionalUsd":1358.5620000000001,"side":"buy","tradeId":"7533721310"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"buy","tradeId":"7533721311"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.01,"notionalUsd":679.2810000000001,"side":"buy","tradeId":"7533721312"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.003,"notionalUsd":203.78430000000003,"side":"buy","tradeId":"7533721313"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.004,"notionalUsd":271.7124,"side":"buy","tradeId":"7533721314"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"buy","tradeId":"7533721315"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"buy","tradeId":"7533721316"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.573,"notionalUsd":38922.8013,"side":"buy","tradeId":"7533721317"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.036,"notionalUsd":2445.4116,"side":"buy","tradeId":"7533721318"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.331,"notionalUsd":22484.201100000002,"side":"buy","tradeId":"7533721319"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.003,"notionalUsd":203.78430000000003,"side":"buy","tradeId":"7533721320"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"buy","tradeId":"7533721321"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.037,"notionalUsd":2513.3397,"side":"buy","tradeId":"7533721322"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"buy","tradeId":"7533721323"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.003,"notionalUsd":203.78430000000003,"side":"buy","tradeId":"7533721324"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"buy","tradeId":"7533721325"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"buy","tradeId":"7533721326"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.003,"notionalUsd":203.78430000000003,"side":"buy","tradeId":"7533721327"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"buy","tradeId":"7533721328"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.007,"notionalUsd":475.49670000000003,"side":"buy","tradeId":"7533721329"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.005,"notionalUsd":339.64050000000003,"side":"buy","tradeId":"7533721330"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"buy","tradeId":"7533721331"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.01,"notionalUsd":679.2810000000001,"side":"buy","tradeId":"7533721332"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.683,"notionalUsd":46394.89230000001,"side":"buy","tradeId":"7533721333"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.1,"size":0.003,"notionalUsd":203.78430000000003,"side":"buy","tradeId":"7533721334"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"buy","tradeId":"7533721335"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"buy","tradeId":"7533721336"}}
{"type":"trade","ts":1775571361326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361326,"price":67964.02,"size":0.00005,"notionalUsd":3.3982010000000002,"side":"buy","tradeId":"6193311985"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.2,"size":0.001,"notionalUsd":67.9282,"side":"buy","tradeId":"7533721337"}}
{"type":"trade","ts":1775571361326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361326,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193311986"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.3,"size":0.02,"notionalUsd":1358.566,"side":"buy","tradeId":"7533721338"}}
{"type":"trade","ts":1775571361326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361326,"price":67964.02,"size":0.01387,"notionalUsd":942.6609574,"side":"buy","tradeId":"6193311987"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.3,"size":0.023,"notionalUsd":1562.3509000000001,"side":"buy","tradeId":"7533721339"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.3,"size":0.02,"notionalUsd":1358.566,"side":"buy","tradeId":"7533721340"}}
{"type":"trade","ts":1775571361360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361360,"price":67930.8,"size":0.001,"notionalUsd":67.9308,"side":"buy","tradeId":"ebb28268-989b-5260-9014-271213732d24"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.3,"size":0.02,"notionalUsd":1358.566,"side":"buy","tradeId":"7533721341"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.3,"size":0.024,"notionalUsd":1630.2792000000002,"side":"buy","tradeId":"7533721342"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.3,"size":0.024,"notionalUsd":1630.2792000000002,"side":"buy","tradeId":"7533721343"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.3,"size":0.024,"notionalUsd":1630.2792000000002,"side":"buy","tradeId":"7533721344"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.3,"size":0.024,"notionalUsd":1630.2792000000002,"side":"buy","tradeId":"7533721345"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.3,"size":0.02,"notionalUsd":1358.566,"side":"buy","tradeId":"7533721346"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.3,"size":0.02,"notionalUsd":1358.566,"side":"buy","tradeId":"7533721347"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.3,"size":0.02,"notionalUsd":1358.566,"side":"buy","tradeId":"7533721348"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.3,"size":0.006,"notionalUsd":407.56980000000004,"side":"buy","tradeId":"7533721349"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.3,"size":0.003,"notionalUsd":203.78490000000002,"side":"buy","tradeId":"7533721350"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.3,"size":0.003,"notionalUsd":203.78490000000002,"side":"buy","tradeId":"7533721351"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.3,"size":0.004,"notionalUsd":271.71320000000003,"side":"buy","tradeId":"7533721352"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.3,"size":0.01,"notionalUsd":679.283,"side":"buy","tradeId":"7533721353"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.3,"size":0.007,"notionalUsd":475.4981,"side":"buy","tradeId":"7533721354"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.3,"size":0.009,"notionalUsd":611.3547,"side":"buy","tradeId":"7533721355"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.5,"size":0.002,"notionalUsd":135.857,"side":"buy","tradeId":"7533721356"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.6,"size":0.002,"notionalUsd":135.8572,"side":"buy","tradeId":"7533721357"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67928.6,"size":0.002,"notionalUsd":135.8572,"side":"buy","tradeId":"7533721358"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67929,"size":0.001,"notionalUsd":67.929,"side":"buy","tradeId":"7533721359"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67929,"size":0.022,"notionalUsd":1494.4379999999999,"side":"buy","tradeId":"7533721360"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67929.2,"size":0.02,"notionalUsd":1358.584,"side":"buy","tradeId":"7533721361"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67929.2,"size":0.001,"notionalUsd":67.9292,"side":"buy","tradeId":"7533721362"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67929.2,"size":0.01,"notionalUsd":679.292,"side":"buy","tradeId":"7533721363"}}
{"type":"trade","ts":1775571361268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361268,"price":67929.3,"size":0.001,"notionalUsd":67.9293,"side":"buy","tradeId":"7533721364"}}
{"type":"trade","ts":1775571361269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361269,"price":67929.6,"size":0.002,"notionalUsd":135.85920000000002,"side":"buy","tradeId":"7533721365"}}
{"type":"trade","ts":1775571361269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361269,"price":67929.6,"size":0.001,"notionalUsd":67.92960000000001,"side":"buy","tradeId":"7533721366"}}
{"type":"trade","ts":1775571361269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361269,"price":67929.7,"size":0.002,"notionalUsd":135.8594,"side":"buy","tradeId":"7533721367"}}
{"type":"trade","ts":1775571361269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361269,"price":67929.8,"size":0.002,"notionalUsd":135.8596,"side":"buy","tradeId":"7533721368"}}
{"type":"trade","ts":1775571361269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361269,"price":67929.8,"size":0.004,"notionalUsd":271.7192,"side":"buy","tradeId":"7533721369"}}
{"type":"trade","ts":1775571361269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361269,"price":67930,"size":0.002,"notionalUsd":135.86,"side":"buy","tradeId":"7533721370"}}
{"type":"trade","ts":1775571361269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361269,"price":67930,"size":0.002,"notionalUsd":135.86,"side":"buy","tradeId":"7533721371"}}
{"type":"trade","ts":1775571361269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361269,"price":67930,"size":0.006,"notionalUsd":407.58,"side":"buy","tradeId":"7533721372"}}
{"type":"trade","ts":1775571361269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361269,"price":67930.1,"size":0.001,"notionalUsd":67.93010000000001,"side":"buy","tradeId":"7533721373"}}
{"type":"trade","ts":1775571361269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361269,"price":67930.2,"size":0.004,"notionalUsd":271.7208,"side":"buy","tradeId":"7533721374"}}
{"type":"trade","ts":1775571361269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361269,"price":67930.3,"size":0.002,"notionalUsd":135.8606,"side":"buy","tradeId":"7533721375"}}
{"type":"trade","ts":1775571361269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361269,"price":67930.5,"size":0.002,"notionalUsd":135.861,"side":"buy","tradeId":"7533721376"}}
{"type":"trade","ts":1775571361269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361269,"price":67930.5,"size":0.004,"notionalUsd":271.722,"side":"buy","tradeId":"7533721377"}}
{"type":"trade","ts":1775571361269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361269,"price":67930.5,"size":0.01,"notionalUsd":679.3050000000001,"side":"buy","tradeId":"7533721378"}}
{"type":"trade","ts":1775571361269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361269,"price":67930.7,"size":0.001,"notionalUsd":67.9307,"side":"buy","tradeId":"7533721379"}}
{"type":"trade","ts":1775571361269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361269,"price":67930.7,"size":0.04,"notionalUsd":2717.228,"side":"buy","tradeId":"7533721380"}}
{"type":"trade","ts":1775571361272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361272,"price":67930.8,"size":0.002,"notionalUsd":135.8616,"side":"buy","tradeId":"7533721381"}}
{"type":"trade","ts":1775571361272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361272,"price":67930.8,"size":0.001,"notionalUsd":67.9308,"side":"buy","tradeId":"7533721382"}}
{"type":"trade","ts":1775571361272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361272,"price":67930.9,"size":0.002,"notionalUsd":135.8618,"side":"buy","tradeId":"7533721383"}}
{"type":"trade","ts":1775571361272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361272,"price":67930.9,"size":0.001,"notionalUsd":67.9309,"side":"buy","tradeId":"7533721384"}}
{"type":"trade","ts":1775571361272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361272,"price":67930.9,"size":0.001,"notionalUsd":67.9309,"side":"buy","tradeId":"7533721385"}}
{"type":"trade","ts":1775571361272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361272,"price":67930.9,"size":0.001,"notionalUsd":67.9309,"side":"buy","tradeId":"7533721386"}}
{"type":"trade","ts":1775571361272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361272,"price":67930.9,"size":0.001,"notionalUsd":67.9309,"side":"buy","tradeId":"7533721387"}}
{"type":"trade","ts":1775571361272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361272,"price":67930.9,"size":0.001,"notionalUsd":67.9309,"side":"buy","tradeId":"7533721388"}}
{"type":"trade","ts":1775571361272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361272,"price":67930.9,"size":0.001,"notionalUsd":67.9309,"side":"buy","tradeId":"7533721389"}}
{"type":"trade","ts":1775571361272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361272,"price":67930.9,"size":0.001,"notionalUsd":67.9309,"side":"buy","tradeId":"7533721390"}}
{"type":"trade","ts":1775571361272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361272,"price":67930.9,"size":0.001,"notionalUsd":67.9309,"side":"buy","tradeId":"7533721391"}}
{"type":"trade","ts":1775571361272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361272,"price":67931,"size":0.001,"notionalUsd":67.931,"side":"buy","tradeId":"7533721392"}}
{"type":"trade","ts":1775571361273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361273,"price":67931.1,"size":0.003,"notionalUsd":203.79330000000002,"side":"buy","tradeId":"7533721393"}}
{"type":"trade","ts":1775571361273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361273,"price":67931.1,"size":0.005,"notionalUsd":339.6555,"side":"buy","tradeId":"7533721394"}}
{"type":"trade","ts":1775571361273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361273,"price":67931.1,"size":0.001,"notionalUsd":67.9311,"side":"buy","tradeId":"7533721395"}}
{"type":"trade","ts":1775571361273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361273,"price":67931.1,"size":0.001,"notionalUsd":67.9311,"side":"buy","tradeId":"7533721396"}}
{"type":"trade","ts":1775571361273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361273,"price":67931.1,"size":0.001,"notionalUsd":67.9311,"side":"buy","tradeId":"7533721397"}}
{"type":"trade","ts":1775571361273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361273,"price":67931.1,"size":0.001,"notionalUsd":67.9311,"side":"buy","tradeId":"7533721398"}}
{"type":"trade","ts":1775571361273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361273,"price":67931.1,"size":0.001,"notionalUsd":67.9311,"side":"buy","tradeId":"7533721399"}}
{"type":"trade","ts":1775571361273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361273,"price":67931.2,"size":0.003,"notionalUsd":203.7936,"side":"buy","tradeId":"7533721400"}}
{"type":"trade","ts":1775571361273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361273,"price":67931.4,"size":0.002,"notionalUsd":135.8628,"side":"buy","tradeId":"7533721401"}}
{"type":"trade","ts":1775571361273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361273,"price":67931.5,"size":0.004,"notionalUsd":271.726,"side":"buy","tradeId":"7533721402"}}
{"type":"trade","ts":1775571361273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361273,"price":67931.5,"size":0.001,"notionalUsd":67.9315,"side":"buy","tradeId":"7533721403"}}
{"type":"trade","ts":1775571361273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361273,"price":67931.5,"size":0.002,"notionalUsd":135.863,"side":"buy","tradeId":"7533721404"}}
{"type":"trade","ts":1775571361273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361273,"price":67931.8,"size":0.001,"notionalUsd":67.93180000000001,"side":"buy","tradeId":"7533721405"}}
{"type":"trade","ts":1775571361278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361278,"price":67931.9,"size":0.004,"notionalUsd":271.7276,"side":"buy","tradeId":"7533721406"}}
{"type":"trade","ts":1775571361278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361278,"price":67931.9,"size":0.002,"notionalUsd":135.8638,"side":"buy","tradeId":"7533721407"}}
{"type":"trade","ts":1775571361449,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571361449,"price":67943.7,"size":0.001471,"notionalUsd":99.9451827,"side":"buy","tradeId":"98418324"}}
{"type":"trade","ts":1775571361449,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571361449,"price":67943.7,"size":0.00022815,"notionalUsd":15.501355154999999,"side":"buy","tradeId":"98418325"}}
{"type":"trade","ts":1775571361449,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571361449,"price":67943.7,"size":0.04077,"notionalUsd":2770.064649,"side":"buy","tradeId":"98418326"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67931.4,"size":0.003,"notionalUsd":203.7942,"side":"buy","tradeId":"c220d590-1d75-5ab0-a0aa-1a655152d9cc"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67932,"size":0.001,"notionalUsd":67.932,"side":"buy","tradeId":"1658af42-b5f2-5c1a-acd8-fd636e89eb9b"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67932.3,"size":0.004,"notionalUsd":271.7292,"side":"buy","tradeId":"02da5869-39f4-5232-9e59-11b09cae6d3b"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67932.7,"size":0.006,"notionalUsd":407.5962,"side":"buy","tradeId":"7a0f16f6-0e63-5aed-8822-c82ad98be375"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67932.7,"size":0.022,"notionalUsd":1494.5194,"side":"buy","tradeId":"17b6c5c5-1e56-5631-b32f-2101217738f6"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67932.8,"size":0.001,"notionalUsd":67.9328,"side":"buy","tradeId":"eb9db81b-f563-5881-87ce-2525987d6d5a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67932.9,"size":0.024,"notionalUsd":1630.3896,"side":"buy","tradeId":"a99eaabe-1673-5ff6-836e-2b5af411470e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67933,"size":0.001,"notionalUsd":67.933,"side":"buy","tradeId":"01245fa9-29b1-5049-a3bc-97bd1c879cab"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67933,"size":0.001,"notionalUsd":67.933,"side":"buy","tradeId":"ecadf632-5b9b-538a-9b7a-59dfb6431be8"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67933.4,"size":0.001,"notionalUsd":67.93339999999999,"side":"buy","tradeId":"353ec889-994c-5837-9605-0c90d9d75f21"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67933.4,"size":0.001,"notionalUsd":67.93339999999999,"side":"buy","tradeId":"b70ede6a-a744-524d-98be-cdb317a11ece"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67933.5,"size":0.001,"notionalUsd":67.9335,"side":"buy","tradeId":"01877cda-fe33-5be3-8286-9860b0a6c305"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67933.6,"size":0.001,"notionalUsd":67.93360000000001,"side":"buy","tradeId":"53ec2ea9-f9de-52fe-b513-a5b26fb5bf67"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67933.6,"size":0.001,"notionalUsd":67.93360000000001,"side":"buy","tradeId":"73f37762-3258-5f1a-9ee6-f0c5b13cc24e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67933.6,"size":0.001,"notionalUsd":67.93360000000001,"side":"buy","tradeId":"7f693d1d-851b-5791-b843-a2d8cfac1529"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67933.8,"size":0.026,"notionalUsd":1766.2788,"side":"buy","tradeId":"31bacd7b-8804-583f-aab0-70c483b793e5"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67933.9,"size":0.001,"notionalUsd":67.9339,"side":"buy","tradeId":"805d55d0-63b7-5d71-8a94-3bde73313ad8"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67933.9,"size":0.001,"notionalUsd":67.9339,"side":"buy","tradeId":"0bd4cf54-da1c-57ea-b703-dd5d2c9d243a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67934,"size":0.009,"notionalUsd":611.406,"side":"buy","tradeId":"e2e89998-7f94-5cc7-95ef-2c2ea4e1c7e9"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67934,"size":0.003,"notionalUsd":203.802,"side":"buy","tradeId":"8e138dea-c2f0-53b5-a5b5-54fe135bd1f1"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67934.1,"size":0.002,"notionalUsd":135.8682,"side":"buy","tradeId":"6bc5d248-73af-5db5-94b5-06abba4f9346"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67934.5,"size":0.001,"notionalUsd":67.9345,"side":"buy","tradeId":"c9e57271-f64d-526a-ab6c-4bbaafa8bf44"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67934.7,"size":0.001,"notionalUsd":67.93469999999999,"side":"buy","tradeId":"082f7ba5-78de-540c-82e1-7046c805891c"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67934.8,"size":0.001,"notionalUsd":67.93480000000001,"side":"buy","tradeId":"494f10c1-5a4c-522b-9270-4d3b3b9260c4"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67935,"size":0.004,"notionalUsd":271.74,"side":"buy","tradeId":"ad2010f4-9f64-5f09-9df1-6d2f78460552"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67935,"size":0.001,"notionalUsd":67.935,"side":"buy","tradeId":"9e19efa1-91f8-52d9-af54-973a6ec21b1f"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67935,"size":0.001,"notionalUsd":67.935,"side":"buy","tradeId":"59c1a77f-4f1b-5af4-a71a-1c4a60460304"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67935.1,"size":0.005,"notionalUsd":339.67550000000006,"side":"buy","tradeId":"04e12734-dd3d-5194-93d1-c2d4bde74e68"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67935.3,"size":0.001,"notionalUsd":67.9353,"side":"buy","tradeId":"e3081423-8413-5d59-8182-8e1080d644ee"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67935.4,"size":0.002,"notionalUsd":135.8708,"side":"buy","tradeId":"df760fce-a0d7-531d-b559-63ffc51ba7a3"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67935.4,"size":0.013,"notionalUsd":883.1601999999999,"side":"buy","tradeId":"3d36f38e-d211-521f-9173-b0930c63cc18"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67935.6,"size":0.001,"notionalUsd":67.93560000000001,"side":"buy","tradeId":"ba4c4877-6f48-5aec-a3a1-b488c4251483"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67935.9,"size":0.001,"notionalUsd":67.93589999999999,"side":"buy","tradeId":"e5b469ec-dbda-5f64-b731-c4c2117e9d03"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67935.9,"size":0.067,"notionalUsd":4551.7053,"side":"buy","tradeId":"858fbf3e-e83f-5335-840e-4c9c43a70431"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67936,"size":0.001,"notionalUsd":67.936,"side":"buy","tradeId":"15f0cfe8-6745-50c8-b05f-714b9b8d4016"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67936,"size":0.001,"notionalUsd":67.936,"side":"buy","tradeId":"c6f3e4d6-aaa1-5348-b81c-8bc7fa1ae045"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67936,"size":0.001,"notionalUsd":67.936,"side":"buy","tradeId":"2f5e1237-cc30-57ff-baff-4dae325ddac2"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67936.4,"size":0.001,"notionalUsd":67.93639999999999,"side":"buy","tradeId":"2c08be14-b6f0-54e6-90b1-70dc280c11f7"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67936.4,"size":0.001,"notionalUsd":67.93639999999999,"side":"buy","tradeId":"4aebb013-1298-5c87-9e94-650eb03451b4"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67936.4,"size":0.001,"notionalUsd":67.93639999999999,"side":"buy","tradeId":"5d60ec12-09e2-5b0c-9053-021cb51ecb5e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67936.5,"size":0.001,"notionalUsd":67.9365,"side":"buy","tradeId":"20cdceca-6ff3-505f-9764-63e780cf6c5d"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67936.6,"size":0.001,"notionalUsd":67.93660000000001,"side":"buy","tradeId":"6b674451-f359-5a59-b4df-f812edea9d6d"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67936.6,"size":0.011,"notionalUsd":747.3026,"side":"buy","tradeId":"701e7c79-f5a9-571a-bdf5-7f6f204d34fd"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67936.7,"size":0.044,"notionalUsd":2989.2147999999997,"side":"buy","tradeId":"d251f69f-603a-5f6e-b4bc-da68f298933a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67936.7,"size":0.014,"notionalUsd":951.1138,"side":"buy","tradeId":"e16a2213-61f1-5f5c-8146-33484cec1b53"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67937,"size":0.001,"notionalUsd":67.937,"side":"buy","tradeId":"a5f7d565-fd83-5a96-b9b7-9f1dc634ebec"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67937,"size":0.001,"notionalUsd":67.937,"side":"buy","tradeId":"a1d840e3-4c68-5d51-96d2-5dc4e2311df3"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67937.1,"size":0.013,"notionalUsd":883.1823,"side":"buy","tradeId":"9cd3239e-9b5b-5d2a-9488-fb2a92b63788"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67937.4,"size":0.001,"notionalUsd":67.9374,"side":"buy","tradeId":"29e80b8d-06d8-5f4d-b8c5-ea9c45ecc64d"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67937.4,"size":0.04,"notionalUsd":2717.4959999999996,"side":"buy","tradeId":"a165b505-46af-52f6-af34-f5c1aaa4d38a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67937.5,"size":0.001,"notionalUsd":67.9375,"side":"buy","tradeId":"8d842998-12c9-57bb-8a8a-636332db5fe0"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67937.6,"size":0.001,"notionalUsd":67.9376,"side":"buy","tradeId":"868dd665-ac2a-58f5-a5d8-e4b5b5e6011a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67937.6,"size":0.134,"notionalUsd":9103.638400000002,"side":"buy","tradeId":"4a468e57-7e78-5704-a456-49b1f7db6cdd"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67937.8,"size":0.001,"notionalUsd":67.93780000000001,"side":"buy","tradeId":"bafa67cd-c1b5-5f94-87df-df0b2dfd4e1a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67937.8,"size":0.013,"notionalUsd":883.1914,"side":"buy","tradeId":"27ae9489-b377-507d-be4b-52b8e604e349"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67937.8,"size":0.013,"notionalUsd":883.1914,"side":"buy","tradeId":"3cda389b-2a8e-5dbc-88d8-39b7be0de695"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67937.8,"size":0.013,"notionalUsd":883.1914,"side":"buy","tradeId":"864b572c-4e4c-5a70-934d-e8d8fa8832b1"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67937.8,"size":0.013,"notionalUsd":883.1914,"side":"buy","tradeId":"46fab05b-de94-58e6-bd5d-13f51ab684ad"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67937.8,"size":0.013,"notionalUsd":883.1914,"side":"buy","tradeId":"993f1d03-e5c4-5905-9a61-234881e3a831"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67937.8,"size":0.013,"notionalUsd":883.1914,"side":"buy","tradeId":"f9517c26-3fa3-5e3e-8e27-bf850619f9f8"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67937.8,"size":0.013,"notionalUsd":883.1914,"side":"buy","tradeId":"37d4802c-79c4-5b94-afce-fdaeb90833f2"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67937.8,"size":0.013,"notionalUsd":883.1914,"side":"buy","tradeId":"9eefcc24-6389-5c40-aeff-18e3fb95023c"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67937.8,"size":0.013,"notionalUsd":883.1914,"side":"buy","tradeId":"fd8a9e8b-bd70-56d6-9cab-c6909bb9a5e8"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67937.8,"size":0.013,"notionalUsd":883.1914,"side":"buy","tradeId":"6c55821f-07f5-5e16-9654-e99b2d306ecc"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67937.8,"size":0.013,"notionalUsd":883.1914,"side":"buy","tradeId":"3dde6db8-8230-5117-8c62-385500371584"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67937.8,"size":0.013,"notionalUsd":883.1914,"side":"buy","tradeId":"6572051a-e14a-54fa-9cb3-c7fe03ffe659"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67937.8,"size":0.013,"notionalUsd":883.1914,"side":"buy","tradeId":"185f4898-b0f4-5f8c-a128-43f94e41f20e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67938.1,"size":0.001,"notionalUsd":67.9381,"side":"buy","tradeId":"3759b49d-bf7a-5de3-9efb-8a85adb554f7"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67938.1,"size":0.85,"notionalUsd":57747.385,"side":"buy","tradeId":"50fc2b21-7b59-59c4-8b3a-bbb2c43862db"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67938.2,"size":0.001,"notionalUsd":67.9382,"side":"buy","tradeId":"4ad64fda-a478-5fe4-8d3c-3761d5420a50"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67938.5,"size":0.002,"notionalUsd":135.877,"side":"buy","tradeId":"4a0c4450-9225-5c28-b73c-f69b581d37e2"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67938.5,"size":0.005,"notionalUsd":339.6925,"side":"buy","tradeId":"26e5ff2e-c3f9-59bd-a9d2-b84a923c74d3"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67938.7,"size":0.001,"notionalUsd":67.9387,"side":"buy","tradeId":"48b0fa66-5cc6-5f4e-8a9d-c3a8bd249f09"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67938.8,"size":0.001,"notionalUsd":67.9388,"side":"buy","tradeId":"0d41c0d0-68bf-526d-a2ca-34e2ed8690f1"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67938.8,"size":0.001,"notionalUsd":67.9388,"side":"buy","tradeId":"7fa755f1-dd29-5d92-8667-135b39613823"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67939,"size":0.001,"notionalUsd":67.93900000000001,"side":"buy","tradeId":"5ff67c3f-3b1d-5e7a-9fa6-d73f33c1a5a5"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67939,"size":1.154,"notionalUsd":78401.606,"side":"buy","tradeId":"7fb1075d-e9c7-57d2-b94e-ff36a041c593"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67939,"size":0.44,"notionalUsd":29893.16,"side":"buy","tradeId":"c4fbe6bf-f342-5ec9-a87a-f42e0297b317"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67939.2,"size":0.001,"notionalUsd":67.9392,"side":"buy","tradeId":"43164b6c-8b7c-5a15-a04b-049cbb78a942"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67939.2,"size":0.001,"notionalUsd":67.9392,"side":"buy","tradeId":"cf68613e-39e9-566f-8c8b-6925206ac8b7"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67939.3,"size":0.002,"notionalUsd":135.8786,"side":"buy","tradeId":"fb802caf-be74-5d26-bfb5-0d9b20a76a51"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67939.4,"size":0.001,"notionalUsd":67.93939999999999,"side":"buy","tradeId":"b18b8bfb-14fd-52fb-a29b-976e22facad6"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67939.5,"size":0.001,"notionalUsd":67.9395,"side":"buy","tradeId":"bfddd591-6ecc-5e8f-a14f-96da493e0a3b"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67939.5,"size":0.254,"notionalUsd":17256.633,"side":"buy","tradeId":"5452d688-151c-543b-9479-798f4e1ee152"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67939.7,"size":0.001,"notionalUsd":67.9397,"side":"buy","tradeId":"f1de3966-312f-5c88-a1be-f18329729ae1"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67939.9,"size":0.001,"notionalUsd":67.9399,"side":"buy","tradeId":"cfadae26-b4d1-5c7c-b3d1-b3b774d5d051"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67940,"size":0.001,"notionalUsd":67.94,"side":"buy","tradeId":"981c99fb-f7d2-56d8-90b8-ecc4b7c8b8a6"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67940,"size":0.015,"notionalUsd":1019.0999999999999,"side":"buy","tradeId":"19959d6b-9467-555f-a26a-9f054bea912a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67940,"size":0.001,"notionalUsd":67.94,"side":"buy","tradeId":"d5ae85d8-2557-52f5-ac4d-3c4e199c16ea"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67940,"size":0.01,"notionalUsd":679.4,"side":"buy","tradeId":"e8ca4f1b-8e90-522a-be09-d7cf14b8d4ed"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67940,"size":0.005,"notionalUsd":339.7,"side":"buy","tradeId":"123cb4c7-f37a-5ed7-a9fd-f9cb2836bcc8"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67940,"size":0.001,"notionalUsd":67.94,"side":"buy","tradeId":"d1ecb061-6b1b-5854-a1de-9fc70184f086"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67940,"size":0.005,"notionalUsd":339.7,"side":"buy","tradeId":"a61cc692-e211-5b52-b730-ef298065092c"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67940,"size":1.06,"notionalUsd":72016.40000000001,"side":"buy","tradeId":"0c144cf5-1929-5d6d-9866-c78eb0bcc8f6"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67940.1,"size":0.001,"notionalUsd":67.9401,"side":"buy","tradeId":"22531d95-0489-555e-a61a-3256008d5267"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67940.3,"size":0.004,"notionalUsd":271.76120000000003,"side":"buy","tradeId":"bf8d6761-51de-5342-a6fb-31b1e9a6cb55"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67940.6,"size":0.005,"notionalUsd":339.70300000000003,"side":"buy","tradeId":"1e4372a0-bbd2-5fd4-b5e0-4fda69987158"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67940.6,"size":0.001,"notionalUsd":67.9406,"side":"buy","tradeId":"7139d9a7-7741-59c7-aae5-89e503e10f6a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67940.7,"size":0.001,"notionalUsd":67.94069999999999,"side":"buy","tradeId":"dea7da21-29a9-5fa9-81ff-36c6695ffa3d"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67940.8,"size":0.001,"notionalUsd":67.94080000000001,"side":"buy","tradeId":"867353de-6278-512f-be96-011f2e45a45f"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67940.8,"size":0.01,"notionalUsd":679.408,"side":"buy","tradeId":"3ae4c79e-1a8e-5ab9-91df-d7b88c47e878"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67941,"size":0.002,"notionalUsd":135.882,"side":"buy","tradeId":"2b023656-1468-5d6f-bbca-42f6d9926f86"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67941,"size":0.001,"notionalUsd":67.941,"side":"buy","tradeId":"9ec3c2d4-e687-5edb-970d-625db4571909"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67941,"size":0.013,"notionalUsd":883.233,"side":"buy","tradeId":"da043570-3f97-56af-a3ca-fd90b6885690"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67941.1,"size":0.003,"notionalUsd":203.82330000000002,"side":"buy","tradeId":"7f707744-5bcb-54bb-8d70-a524cf395a79"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67941.4,"size":0.001,"notionalUsd":67.9414,"side":"buy","tradeId":"d488aa1e-3317-576a-a6e2-6e51222f7c62"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67941.4,"size":0.013,"notionalUsd":883.2381999999999,"side":"buy","tradeId":"9f204b8c-d3d0-56f2-8f45-b0070d2fcb6b"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67941.5,"size":0.001,"notionalUsd":67.9415,"side":"buy","tradeId":"3eee0ce5-e8e4-5a0c-9008-30760139ff7e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67941.7,"size":0.012,"notionalUsd":815.3004,"side":"buy","tradeId":"1f735faa-31fb-51f9-9b88-54434b01548e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67941.7,"size":0.074,"notionalUsd":5027.685799999999,"side":"buy","tradeId":"9e823eec-5200-58b7-948c-d1c6a223e663"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67941.8,"size":0.001,"notionalUsd":67.9418,"side":"buy","tradeId":"c31f89bc-9c9e-5165-bfa9-bd6eed81333e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67941.8,"size":0.066,"notionalUsd":4484.1588,"side":"buy","tradeId":"0d4813b3-b161-5f42-b6bf-761ccc2984b3"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67942,"size":0.001,"notionalUsd":67.94200000000001,"side":"buy","tradeId":"4c6fce26-817d-5252-a094-2497df216db8"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67942,"size":0.001,"notionalUsd":67.94200000000001,"side":"buy","tradeId":"d252de5d-b177-5289-b851-2f5459ec4ea2"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67942,"size":0.001,"notionalUsd":67.94200000000001,"side":"buy","tradeId":"22334db8-053f-5b1c-b505-e4ca3e4ee56b"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67942.1,"size":0.067,"notionalUsd":4552.1207,"side":"buy","tradeId":"d7924bf7-214c-52a3-8916-e4401402c9c7"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67942.2,"size":0.001,"notionalUsd":67.9422,"side":"buy","tradeId":"34862f59-89f0-562c-b9fd-b6d88f7125b1"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67942.3,"size":0.013,"notionalUsd":883.2499,"side":"buy","tradeId":"4de8bc2c-f8ec-57b7-a6af-1f1629b8d619"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67942.4,"size":1.729,"notionalUsd":117472.4096,"side":"buy","tradeId":"75dd258f-f066-5217-bd30-ec07ad6188f4"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67942.4,"size":0.735,"notionalUsd":49937.664,"side":"buy","tradeId":"2008972b-ae19-5230-8779-4a3e8782ea15"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67942.5,"size":0.001,"notionalUsd":67.9425,"side":"buy","tradeId":"73d42f03-651f-504c-bb88-b384d559a96d"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67942.6,"size":0.001,"notionalUsd":67.94260000000001,"side":"buy","tradeId":"8d2395f1-6aec-5b8f-b053-4273547b9b4d"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67942.8,"size":0.001,"notionalUsd":67.9428,"side":"buy","tradeId":"afa8306e-6625-5221-8ab1-bd1652022f44"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67942.9,"size":0.001,"notionalUsd":67.9429,"side":"buy","tradeId":"ca64421b-00e3-5afb-be36-278a21e9e5af"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67942.9,"size":0.013,"notionalUsd":883.2576999999999,"side":"buy","tradeId":"89fe021e-f189-526e-9d06-ede33ca53c88"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67943,"size":0.001,"notionalUsd":67.943,"side":"buy","tradeId":"9ceebc2e-32ca-537e-8535-b91e2a0a3193"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67943.1,"size":0.001,"notionalUsd":67.9431,"side":"buy","tradeId":"22b4e20a-e60f-5af6-8298-0179295658ad"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67943.2,"size":0.001,"notionalUsd":67.9432,"side":"buy","tradeId":"71a55aff-ea8a-5328-a380-2a2e50e516d8"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67943.3,"size":0.017,"notionalUsd":1155.0361,"side":"buy","tradeId":"56b87f02-eb97-5997-a8f7-cfe962b23273"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67943.4,"size":0.001,"notionalUsd":67.9434,"side":"buy","tradeId":"fcbcec87-db77-5d7c-ac4e-7a732c13a4ba"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67943.4,"size":0.157,"notionalUsd":10667.1138,"side":"buy","tradeId":"a27480e8-a664-5cbf-8a39-c96bf72d22d2"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67943.6,"size":0.001,"notionalUsd":67.9436,"side":"buy","tradeId":"75c722fa-7e17-5700-b679-6a8eae188017"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67943.7,"size":0.051,"notionalUsd":3465.1286999999998,"side":"buy","tradeId":"c8e3fb93-7bac-55af-85cd-2bf8b2a95f04"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944,"size":0.02,"notionalUsd":1358.88,"side":"buy","tradeId":"e93eae27-5645-5fac-a1a1-d24e9fd2761d"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944,"size":0.001,"notionalUsd":67.944,"side":"buy","tradeId":"e373f2e5-55c6-55ed-9270-488ffb9607af"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944.1,"size":0.008,"notionalUsd":543.5528,"side":"buy","tradeId":"bafd221c-3187-5abf-b52d-067ff43f3297"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944.1,"size":0.002,"notionalUsd":135.8882,"side":"buy","tradeId":"41801b83-dfb6-553e-9e89-a33b27ee5d2b"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944.1,"size":0.002,"notionalUsd":135.8882,"side":"buy","tradeId":"40058505-6ce2-59c8-9c3b-319aaece61fb"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944.2,"size":0.035,"notionalUsd":2378.047,"side":"buy","tradeId":"9b4c07bb-31ea-56e2-ad7c-6809da0dc482"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944.3,"size":0.001,"notionalUsd":67.9443,"side":"buy","tradeId":"f7baa5ac-df8e-51a1-b9c1-a72ad445d121"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944.3,"size":0.013,"notionalUsd":883.2759,"side":"buy","tradeId":"79d10b08-765f-5b7f-ac8d-05331ec3bbd7"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944.3,"size":0.012,"notionalUsd":815.3316000000001,"side":"buy","tradeId":"569acda7-5d5b-5e35-9a2e-34985568bfed"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944.3,"size":0.04,"notionalUsd":2717.7720000000004,"side":"buy","tradeId":"4f0d6973-fe6e-59c5-818f-cac0c5ee6fb0"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944.4,"size":0.001,"notionalUsd":67.9444,"side":"buy","tradeId":"fbc6191a-6843-5b93-8c02-83f3f08fe9e4"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944.4,"size":0.001,"notionalUsd":67.9444,"side":"buy","tradeId":"6d9b7eac-e9ce-55bb-acc2-1f25473d070b"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944.5,"size":0.001,"notionalUsd":67.9445,"side":"buy","tradeId":"8cf47e7f-9243-5d35-afc5-c4710bc297d0"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944.5,"size":0.001,"notionalUsd":67.9445,"side":"buy","tradeId":"725c1fbb-374b-59b6-9434-03bda21ca9cc"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944.5,"size":0.002,"notionalUsd":135.889,"side":"buy","tradeId":"62f56956-6144-5574-bad6-3838233edf32"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944.6,"size":0.002,"notionalUsd":135.88920000000002,"side":"buy","tradeId":"aadcccb6-3b82-5775-85d3-0702e9f7c7b3"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944.6,"size":0.157,"notionalUsd":10667.3022,"side":"buy","tradeId":"9dcb1360-42dd-5ba5-b146-a15174852010"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944.7,"size":0.003,"notionalUsd":203.8341,"side":"buy","tradeId":"b8cee90a-936c-5ca0-ba62-aaa18f58f572"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944.8,"size":0.001,"notionalUsd":67.9448,"side":"buy","tradeId":"82fe6523-cba0-57b0-baa4-158d9244cda1"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944.8,"size":0.001,"notionalUsd":67.9448,"side":"buy","tradeId":"63d9049c-1b88-551c-bd93-3cc458b1ba36"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944.8,"size":0.001,"notionalUsd":67.9448,"side":"buy","tradeId":"5ea506e9-c6fe-5e36-b682-f678be88fc56"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944.9,"size":0.268,"notionalUsd":18209.2332,"side":"buy","tradeId":"000c527e-7b3a-5202-a29d-589924171e35"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67944.9,"size":0.001,"notionalUsd":67.94489999999999,"side":"buy","tradeId":"c1dacfa0-066c-52cf-b8fb-3e1e506a4a1d"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67945,"size":0.001,"notionalUsd":67.94500000000001,"side":"buy","tradeId":"aa902c1d-888e-57ec-8256-5d6acc8fafa1"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67945,"size":0.013,"notionalUsd":883.285,"side":"buy","tradeId":"f3d48d7b-78f6-5110-8094-4272c0ded3d1"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67945.2,"size":0.536,"notionalUsd":36418.6272,"side":"buy","tradeId":"7f8a4f16-3e2f-53c2-9a47-b5cac16e40e0"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67945.3,"size":0.002,"notionalUsd":135.8906,"side":"buy","tradeId":"94c7872d-f872-5c98-9f75-bc04d3f2d894"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67945.3,"size":0.013,"notionalUsd":883.2889,"side":"buy","tradeId":"b1dffedc-af72-5e06-b48a-6ffe282758a4"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67945.4,"size":0.001,"notionalUsd":67.94539999999999,"side":"buy","tradeId":"6ff78204-6406-561f-99fa-e6974b9082f0"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67945.4,"size":0.001,"notionalUsd":67.94539999999999,"side":"buy","tradeId":"48fbadb6-8924-504d-95e4-66c43124f0e1"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67945.4,"size":0.013,"notionalUsd":883.2901999999999,"side":"buy","tradeId":"fdcc23fa-b2ca-592b-9d17-7e6753c8b090"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67945.6,"size":0.001,"notionalUsd":67.94560000000001,"side":"buy","tradeId":"8246ec4e-aec4-5b52-a27f-e6fc74198046"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67945.6,"size":1.199,"notionalUsd":81466.77440000001,"side":"buy","tradeId":"14f0f7c0-c02d-5bc2-ab84-0714c0d6d94e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67945.7,"size":0.001,"notionalUsd":67.9457,"side":"buy","tradeId":"57ba5bfc-1743-5c9a-affa-8a5bb2fba48c"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67945.8,"size":0.001,"notionalUsd":67.9458,"side":"buy","tradeId":"1222ab9b-c418-5f80-9dd2-40ae0ffe4e8e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67945.9,"size":0.071,"notionalUsd":4824.158899999999,"side":"buy","tradeId":"6419dc15-70f5-5ebb-b0f2-10891fd1a10d"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67946,"size":0.001,"notionalUsd":67.946,"side":"buy","tradeId":"aaddb964-3d81-5b34-ae19-0d05ab07500c"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67946,"size":0.001,"notionalUsd":67.946,"side":"buy","tradeId":"1a4026bf-e815-57f4-9c44-858c758d697e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67946,"size":0.044,"notionalUsd":2989.624,"side":"buy","tradeId":"af06095e-3684-5f9e-a802-0b6837e3b954"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67946,"size":0.263,"notionalUsd":17869.798000000003,"side":"buy","tradeId":"cb760a8f-eaf7-5a08-ae52-f43fc2184701"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67946,"size":0.013,"notionalUsd":883.298,"side":"buy","tradeId":"dc586654-579a-5cce-99d6-086ec55e515a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67946,"size":0.001,"notionalUsd":67.946,"side":"buy","tradeId":"0e498e46-f2f9-5464-91b8-8823fd30f1c2"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67946.1,"size":0.317,"notionalUsd":21538.9137,"side":"buy","tradeId":"b62c1275-1495-5548-8392-eb13d1373409"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67946.1,"size":0.002,"notionalUsd":135.8922,"side":"buy","tradeId":"163134b7-299b-5d9e-ac01-f965455f79d2"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67946.2,"size":0.001,"notionalUsd":67.9462,"side":"buy","tradeId":"4d7cd2ad-ce7c-5250-8810-6a68f4b694ea"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67946.3,"size":0.095,"notionalUsd":6454.8985,"side":"buy","tradeId":"f6ecbee3-f9b9-58f1-97be-a18380f9af22"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67946.4,"size":0.001,"notionalUsd":67.9464,"side":"buy","tradeId":"6e06d925-e1ac-5d88-87d3-c58ee35d3d08"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67946.4,"size":0.197,"notionalUsd":13385.4408,"side":"buy","tradeId":"3bf558c1-7d37-54b7-b882-433bf5664576"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67946.8,"size":0.397,"notionalUsd":26974.879600000004,"side":"buy","tradeId":"66224d40-03b0-5ca3-a2d8-fe555b6964ae"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67946.8,"size":0.195,"notionalUsd":13249.626,"side":"buy","tradeId":"246b1d60-84e9-5922-830d-67d6833eb55f"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67947,"size":0.401,"notionalUsd":27246.747000000003,"side":"buy","tradeId":"12082cab-513f-52be-b031-6fa79b00e80a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67947,"size":0.001,"notionalUsd":67.947,"side":"buy","tradeId":"008a0433-a118-5740-aac1-f4f1b733bfb1"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67947.5,"size":0.013,"notionalUsd":883.3175,"side":"buy","tradeId":"411ed064-d8f5-5c35-9e7d-523f234ddb86"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67947.5,"size":0.013,"notionalUsd":883.3175,"side":"buy","tradeId":"931a3ac2-374e-5336-a975-087ba91b507e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67947.5,"size":0.003,"notionalUsd":203.8425,"side":"buy","tradeId":"1a6fa8d3-ed97-5e12-9307-931b2244e09f"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67947.5,"size":0.003,"notionalUsd":203.8425,"side":"buy","tradeId":"5363bd43-d207-55a1-bf86-2ac7832b63ab"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67947.6,"size":0.001,"notionalUsd":67.94760000000001,"side":"buy","tradeId":"6f12fccb-ab6f-5f42-adb1-4f19074ba555"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67947.6,"size":0.001,"notionalUsd":67.94760000000001,"side":"buy","tradeId":"fad25ab9-abfa-5c0d-8a16-451318413b94"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67947.6,"size":0.001,"notionalUsd":67.94760000000001,"side":"buy","tradeId":"4e3afa0f-4188-5615-ae14-73c6a72019c4"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67947.7,"size":0.625,"notionalUsd":42467.3125,"side":"buy","tradeId":"85c07faf-398a-5bc3-bd95-a79c2d12e4e3"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67947.7,"size":0.007,"notionalUsd":475.6339,"side":"buy","tradeId":"fac54695-ffaa-5e63-bfd8-16281baa3678"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67947.8,"size":0.002,"notionalUsd":135.8956,"side":"buy","tradeId":"5a87c466-e563-5564-900d-e7b7e5f38b94"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67948.1,"size":0.069,"notionalUsd":4688.418900000001,"side":"buy","tradeId":"9a6607da-7a8a-5b35-950f-5a2ba040fc94"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67948.2,"size":0.034,"notionalUsd":2310.2388,"side":"buy","tradeId":"b665348c-6d53-55a7-b146-163f98e7e694"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67948.2,"size":0.001,"notionalUsd":67.9482,"side":"buy","tradeId":"ed83ee4d-af1a-54ec-ba8b-8473767f88cd"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67948.2,"size":0.161,"notionalUsd":10939.6602,"side":"buy","tradeId":"12df54bf-29bb-5770-a443-636eabf6a65d"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67948.4,"size":0.001,"notionalUsd":67.94839999999999,"side":"buy","tradeId":"e8677f3f-7468-5bd0-95d5-f451a6b5f91b"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67948.4,"size":0.001,"notionalUsd":67.94839999999999,"side":"buy","tradeId":"959b780a-a7ca-5ecf-af03-95bc246834bf"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67948.5,"size":0.147,"notionalUsd":9988.4295,"side":"buy","tradeId":"c0d00447-aaff-5f9b-91e3-9587af99504e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67948.6,"size":0.011,"notionalUsd":747.4346,"side":"buy","tradeId":"eb8ed171-a0f2-547a-9de5-e08e798bc31e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67948.7,"size":0.088,"notionalUsd":5979.485599999999,"side":"buy","tradeId":"8d79dc73-cf83-56c8-a91b-6ba3cb48f851"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67948.8,"size":0.001,"notionalUsd":67.9488,"side":"buy","tradeId":"10b6375a-e857-5ece-a3ba-046430730b04"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67948.8,"size":0.013,"notionalUsd":883.3344,"side":"buy","tradeId":"e67c8258-2629-5fe8-b1a3-6d8d7bc6b2d8"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67949,"size":0.001,"notionalUsd":67.949,"side":"buy","tradeId":"35edde79-fce9-5d8b-882d-fb1706b2d0fa"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67949,"size":0.002,"notionalUsd":135.898,"side":"buy","tradeId":"9f29754a-00e9-5db0-8c9b-f210b59729d8"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67949,"size":0.001,"notionalUsd":67.949,"side":"buy","tradeId":"262dbb03-6fe3-5248-8b8c-343324172737"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67949,"size":0.001,"notionalUsd":67.949,"side":"buy","tradeId":"0dde0806-90fa-56e2-8ed9-730fa0f2fda5"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67949.1,"size":0.005,"notionalUsd":339.74550000000005,"side":"buy","tradeId":"f7878d14-8a7e-5885-9047-4f278b587fe8"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67949.1,"size":0.001,"notionalUsd":67.9491,"side":"buy","tradeId":"f03c4278-f7ed-5ea8-ba9d-db9d2303708e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67949.2,"size":0.013,"notionalUsd":883.3395999999999,"side":"buy","tradeId":"052a6a31-c84b-55a8-8915-12069a389b0a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67949.3,"size":0.013,"notionalUsd":883.3409,"side":"buy","tradeId":"50505384-480b-5d6d-aeaa-57610fcb697e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67949.4,"size":0.001,"notionalUsd":67.9494,"side":"buy","tradeId":"f95d25c7-394a-5861-b42b-a3044b35c787"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67949.4,"size":0.001,"notionalUsd":67.9494,"side":"buy","tradeId":"79594b51-1aef-5cc4-ac07-817c1f5d5588"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67949.5,"size":0.001,"notionalUsd":67.9495,"side":"buy","tradeId":"75bfc978-c3da-5c29-a2d0-fed88986d273"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67949.5,"size":0.013,"notionalUsd":883.3435,"side":"buy","tradeId":"834eeda7-8e58-5a72-a568-6df4562db2f8"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67949.7,"size":0.095,"notionalUsd":6455.2215,"side":"buy","tradeId":"0a6e8a55-c5cd-5e43-a1b5-e05ba3648c9e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67949.7,"size":2.146,"notionalUsd":145820.0562,"side":"buy","tradeId":"a73ae2a2-f2a1-5bbf-9ea9-125da9403ede"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67949.7,"size":0.013,"notionalUsd":883.3460999999999,"side":"buy","tradeId":"b12e906f-6959-5f37-bd01-57fcdf1af853"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67949.8,"size":0.013,"notionalUsd":883.3474,"side":"buy","tradeId":"64a59f97-d825-5d65-842f-55f2ef793d44"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950,"size":0.001,"notionalUsd":67.95,"side":"buy","tradeId":"7efdb5bc-a230-55cb-8b39-fe74c1799e1b"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950,"size":0.001,"notionalUsd":67.95,"side":"buy","tradeId":"95746c5a-df49-588f-b6a7-e8dcfb334d35"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950,"size":0.002,"notionalUsd":135.9,"side":"buy","tradeId":"838b0ecc-ded6-5bbd-9f8c-a723b30eb69c"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950,"size":0.002,"notionalUsd":135.9,"side":"buy","tradeId":"17e668e4-7794-5741-b965-5cba3514a721"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950,"size":0.001,"notionalUsd":67.95,"side":"buy","tradeId":"6af0f073-087a-5da8-bc34-9397e695c1c5"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950,"size":0.002,"notionalUsd":135.9,"side":"buy","tradeId":"3998e71d-f6e8-5150-98b1-03cf6a793522"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950,"size":0.437,"notionalUsd":29694.15,"side":"buy","tradeId":"cd79d11c-43bf-5142-a663-a2350dc8dc7a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950,"size":0.5,"notionalUsd":33975,"side":"buy","tradeId":"080b9363-cdd6-581a-a708-2a4293c2cbfa"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950,"size":0.05,"notionalUsd":3397.5,"side":"buy","tradeId":"8e8bbf0f-4e62-50ed-8404-9e5e6a0e5ff9"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950,"size":0.001,"notionalUsd":67.95,"side":"buy","tradeId":"0544fd8c-029b-5bf9-8a45-12f68fc106fe"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950,"size":0.1,"notionalUsd":6795,"side":"buy","tradeId":"e3917920-80de-5306-8978-9cdc187ad9b1"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950,"size":0.01,"notionalUsd":679.5,"side":"buy","tradeId":"44449276-931e-5285-b99d-a4c9910cbb21"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950,"size":0.221,"notionalUsd":15016.95,"side":"buy","tradeId":"5642b181-eadb-5685-bfd5-abcfb5ddf9d6"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950,"size":0.089,"notionalUsd":6047.549999999999,"side":"buy","tradeId":"3814bd26-ea02-5998-920d-29e9016f1f82"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950,"size":0.147,"notionalUsd":9988.65,"side":"buy","tradeId":"88c123af-81d9-54fe-8eea-34bb2abbb240"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950,"size":0.005,"notionalUsd":339.75,"side":"buy","tradeId":"1a88d05f-a714-5cda-ae07-58a6bf4fa147"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950,"size":0.05,"notionalUsd":3397.5,"side":"buy","tradeId":"758a03aa-6888-5741-bab7-8dea1e61760a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950,"size":0.056,"notionalUsd":3805.2000000000003,"side":"buy","tradeId":"f89dad85-f857-513a-9f23-d695d8f4d29a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950,"size":0.001,"notionalUsd":67.95,"side":"buy","tradeId":"e2d147f8-0e3e-5ae1-9cda-922cd24f66a8"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950,"size":0.001,"notionalUsd":67.95,"side":"buy","tradeId":"ad5ea86f-bfbf-50bf-914a-ca73c4b244db"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950.1,"size":0.013,"notionalUsd":883.3513,"side":"buy","tradeId":"1cdb712c-dee8-596a-ae58-51be837a8709"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950.2,"size":0.058,"notionalUsd":3941.1116,"side":"buy","tradeId":"06952e60-6591-51ef-9882-62300aa00f14"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950.3,"size":0.013,"notionalUsd":883.3539,"side":"buy","tradeId":"7e1fa34e-2327-533b-9cdb-9220d6067429"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950.4,"size":0.317,"notionalUsd":21540.2768,"side":"buy","tradeId":"e45a1ecb-a280-5424-a806-50f4b36c9541"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950.4,"size":0.001,"notionalUsd":67.9504,"side":"buy","tradeId":"0074cbf2-333a-57b7-afdb-d1810618aae7"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950.4,"size":0.001,"notionalUsd":67.9504,"side":"buy","tradeId":"a494a212-81f3-564f-9bb3-4f234bb3ef9c"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950.4,"size":0.086,"notionalUsd":5843.734399999999,"side":"buy","tradeId":"9fd02646-db9a-52c6-bfd3-32da3f3d1e1c"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950.5,"size":0.013,"notionalUsd":883.3565,"side":"buy","tradeId":"f6ce2a53-9cfd-5063-b40a-838dc7dac0f8"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950.6,"size":0.4,"notionalUsd":27180.240000000005,"side":"buy","tradeId":"f2444fe4-e034-5a03-835a-7ddb966a1c34"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950.6,"size":0.003,"notionalUsd":203.85180000000003,"side":"buy","tradeId":"e448c266-9c4b-5fba-bf59-8a673d9a8fe5"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950.6,"size":0.001,"notionalUsd":67.95060000000001,"side":"buy","tradeId":"1baf4891-55db-55a9-a9f6-db6eea9984dd"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950.6,"size":0.437,"notionalUsd":29694.412200000002,"side":"buy","tradeId":"ab5df5af-94d6-513e-af2a-68f487201bd7"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950.7,"size":0.051,"notionalUsd":3465.4856999999997,"side":"buy","tradeId":"63b36c6d-5786-5e44-ba5f-4cd3b1171bf2"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67950.8,"size":0.014,"notionalUsd":951.3112000000001,"side":"buy","tradeId":"25543fd6-a95a-570d-8f5b-ffc8e4011a9c"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67951,"size":0.013,"notionalUsd":883.3629999999999,"side":"buy","tradeId":"dbac00a4-a86c-5df3-b060-a00216c2ebad"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67951.1,"size":0.396,"notionalUsd":26908.635600000005,"side":"buy","tradeId":"92e03cbd-4a7a-5524-b25e-74f0dc179d7f"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67951.2,"size":0.001,"notionalUsd":67.9512,"side":"buy","tradeId":"261e62a6-87ef-5c54-b537-f6de1e4b1e23"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67951.2,"size":0.001,"notionalUsd":67.9512,"side":"buy","tradeId":"0c5d242f-093f-5d95-b69d-1f41f802020f"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67951.2,"size":0.013,"notionalUsd":883.3656,"side":"buy","tradeId":"a5dddcc4-419e-562f-be6b-9799983921be"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67951.4,"size":0.013,"notionalUsd":883.3681999999999,"side":"buy","tradeId":"59160554-cb19-5da1-81bd-638b839131b5"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67951.4,"size":0.013,"notionalUsd":883.3681999999999,"side":"buy","tradeId":"41e82817-c2d2-53e6-afee-7ce75e0bf753"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67951.6,"size":0.013,"notionalUsd":883.3708,"side":"buy","tradeId":"6a030878-9b0b-5e51-84d4-01f7aeae6b6b"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67951.8,"size":0.001,"notionalUsd":67.9518,"side":"buy","tradeId":"161cb85a-c237-520e-9918-40bdc033b9c7"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67951.8,"size":0.001,"notionalUsd":67.9518,"side":"buy","tradeId":"fd10b956-6018-5b34-bf68-94b0557e618b"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67952,"size":0.066,"notionalUsd":4484.832,"side":"buy","tradeId":"dda9063b-e9d4-5ac3-8eb8-94586803343a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67952.2,"size":0.001,"notionalUsd":67.9522,"side":"buy","tradeId":"e01d57da-cdc5-53b6-ab8f-a41557a9e98f"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67952.3,"size":0.013,"notionalUsd":883.3799,"side":"buy","tradeId":"00d3f991-b7ed-5ce9-9afa-629b17790b67"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67952.4,"size":0.001,"notionalUsd":67.9524,"side":"buy","tradeId":"3f265539-59ac-5f5a-be33-3f17f17779a1"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67952.8,"size":0.013,"notionalUsd":883.3864,"side":"buy","tradeId":"daac45d4-2aef-59a8-985a-4aa435a026fe"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67952.9,"size":0.1,"notionalUsd":6795.29,"side":"buy","tradeId":"72ad4d7c-bac8-5259-8bd3-e91d9808c185"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67952.9,"size":0.002,"notionalUsd":135.9058,"side":"buy","tradeId":"436d9c77-1798-5367-bd0a-86408a2239dd"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67952.9,"size":0.287,"notionalUsd":19502.482299999996,"side":"buy","tradeId":"5a494beb-9186-57f3-af95-52c4b1262f1c"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67952.9,"size":0.59,"notionalUsd":40092.210999999996,"side":"buy","tradeId":"0c9a6c96-f888-59ca-9d33-93b957c3663a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67952.9,"size":0.59,"notionalUsd":40092.210999999996,"side":"buy","tradeId":"09abc1f5-ef72-55d4-baac-5c62f493a0f1"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67953,"size":0.001,"notionalUsd":67.953,"side":"buy","tradeId":"8e1a6f8c-cc7c-55f2-913c-f79a7eef328e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67953,"size":0.013,"notionalUsd":883.389,"side":"buy","tradeId":"ea0cd634-054e-52fd-91d3-c18105419741"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67953,"size":0.013,"notionalUsd":883.389,"side":"buy","tradeId":"0f8484d3-12e1-547a-9971-2e76b895725d"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67953.1,"size":0.095,"notionalUsd":6455.544500000001,"side":"buy","tradeId":"2970f5d6-52b0-5130-ac1b-eb7a2c8fa5c2"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67953.1,"size":0.143,"notionalUsd":9717.2933,"side":"buy","tradeId":"f1a73586-f449-5954-b76e-8ae6c4923120"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67953.1,"size":2.487,"notionalUsd":168999.35970000003,"side":"buy","tradeId":"f4e793f6-bcc8-555d-9ba7-03908d26f892"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67953.2,"size":0.001,"notionalUsd":67.9532,"side":"buy","tradeId":"b21f75d1-fe37-5419-bfeb-41e93a1df72f"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67953.2,"size":0.001,"notionalUsd":67.9532,"side":"buy","tradeId":"45c0bd84-eba8-583f-8a75-c3295f4c51f0"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67953.2,"size":0.086,"notionalUsd":5843.975199999999,"side":"buy","tradeId":"3d4e9fe2-79b8-5965-be71-1d4d73c3ef60"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67953.3,"size":0.058,"notionalUsd":3941.2914000000005,"side":"buy","tradeId":"fe636df2-f6a6-5af3-a984-2cf54d526a6f"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67953.4,"size":0.014,"notionalUsd":951.3475999999999,"side":"buy","tradeId":"eef8d9eb-4832-57d1-be61-b339aaa866d2"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67953.6,"size":0.001,"notionalUsd":67.95360000000001,"side":"buy","tradeId":"3caeeac5-b267-5d92-88c3-4c1b5bc5041c"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67953.6,"size":0.001,"notionalUsd":67.95360000000001,"side":"buy","tradeId":"12170bc8-6125-5778-88ee-cb0001d2ac21"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67954,"size":0.013,"notionalUsd":883.4019999999999,"side":"buy","tradeId":"da61717d-1634-5ec4-8742-dce27a5cab55"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67954,"size":1.859,"notionalUsd":126326.486,"side":"buy","tradeId":"9f09fc0c-f54e-5ae4-84d7-0fd488d7d03e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67954.2,"size":0.001,"notionalUsd":67.9542,"side":"buy","tradeId":"d53c429a-5951-52e2-81de-d16999ac1f43"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67954.2,"size":0.001,"notionalUsd":67.9542,"side":"buy","tradeId":"59c516e3-d3f0-51e4-b1de-8d72e8bfaa93"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67954.2,"size":0.013,"notionalUsd":883.4046,"side":"buy","tradeId":"9eb6d90f-d2ae-500d-a4f1-c3a019eceb2f"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67954.3,"size":0.013,"notionalUsd":883.4059,"side":"buy","tradeId":"fb4ee3be-30ba-5138-9e3f-ed6419e779ac"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67954.3,"size":0.016,"notionalUsd":1087.2688,"side":"buy","tradeId":"6567fb24-a82c-55bc-9f12-bd288b34c8ce"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67954.3,"size":0.004,"notionalUsd":271.8172,"side":"buy","tradeId":"8e461354-de9e-55fc-9fad-1e7d2c892d06"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67954.3,"size":0.004,"notionalUsd":271.8172,"side":"buy","tradeId":"f0ef7d00-eef7-56d7-8ac3-2f94dcf7d5ca"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67954.4,"size":0.001,"notionalUsd":67.95439999999999,"side":"buy","tradeId":"155504a2-e768-57e2-a603-dd2ae888a173"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67954.4,"size":0.001,"notionalUsd":67.95439999999999,"side":"buy","tradeId":"c8a57fc9-de7c-5b90-abcc-6ece33352c80"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67954.4,"size":0.001,"notionalUsd":67.95439999999999,"side":"buy","tradeId":"6a5f1de5-5a45-51ca-bbd2-4cd86ab0e4bf"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67954.5,"size":0.001,"notionalUsd":67.9545,"side":"buy","tradeId":"c70c0acf-6ded-5aab-b13a-7ccaa64bf64f"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67954.5,"size":0.001,"notionalUsd":67.9545,"side":"buy","tradeId":"e38c7592-1624-5236-b8a1-f130ea23886c"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67954.5,"size":0.074,"notionalUsd":5028.633,"side":"buy","tradeId":"5bf6d2ca-7e1c-5237-8bcc-3bb426054846"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67954.6,"size":0.001,"notionalUsd":67.95460000000001,"side":"buy","tradeId":"78e5648c-909b-5cc6-857c-0d300c478cf3"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67954.6,"size":0.001,"notionalUsd":67.95460000000001,"side":"buy","tradeId":"132d95e0-5f92-507b-91c0-239d4ed50faa"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67954.7,"size":0.013,"notionalUsd":883.4110999999999,"side":"buy","tradeId":"c6483e44-37e3-51b8-83de-e0c21c1cf390"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67954.8,"size":0.4,"notionalUsd":27181.920000000002,"side":"buy","tradeId":"fe12a67f-cd66-5cb2-ae5a-b4fd07d58338"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67954.8,"size":0.396,"notionalUsd":26910.100800000004,"side":"buy","tradeId":"3907477a-9e3c-5794-8871-25a7848493ba"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67954.8,"size":0.001,"notionalUsd":67.9548,"side":"buy","tradeId":"df7a87a2-6354-52dc-8c5e-6882873dcf4a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67954.9,"size":0.013,"notionalUsd":883.4136999999998,"side":"buy","tradeId":"93512049-8410-573a-a92b-2070043c4d08"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67955.2,"size":0.001,"notionalUsd":67.9552,"side":"buy","tradeId":"0f3fd80c-94bf-551c-9a4f-b8bdec977b5e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67955.2,"size":0.59,"notionalUsd":40093.568,"side":"buy","tradeId":"7c06bbce-a22b-584a-b930-a7b41eda96b9"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67955.3,"size":0.002,"notionalUsd":135.91060000000002,"side":"buy","tradeId":"d71f9524-f583-5621-afdf-fc4ef21d9241"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67955.3,"size":0.013,"notionalUsd":883.4189,"side":"buy","tradeId":"34ceb65c-77f7-56d2-9149-e5201e3a17e5"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67955.3,"size":0.069,"notionalUsd":4688.9157000000005,"side":"buy","tradeId":"a80d44ec-bde5-57fe-9016-4789a86d4121"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67955.4,"size":0.001,"notionalUsd":67.9554,"side":"buy","tradeId":"0b36f0ca-9973-5d36-907e-6397ab221793"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67955.4,"size":0.59,"notionalUsd":40093.685999999994,"side":"buy","tradeId":"7c88b976-d95f-561c-84cf-630b18920244"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67955.5,"size":0.024,"notionalUsd":1630.932,"side":"buy","tradeId":"14783de4-979e-581b-976f-2d7e0599e728"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67955.6,"size":0.054,"notionalUsd":3669.6024,"side":"buy","tradeId":"efea6689-040a-5f41-aad2-26816d96da50"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67955.8,"size":0.317,"notionalUsd":21541.9886,"side":"buy","tradeId":"04ef0aab-db5a-5859-95be-187820306dd8"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67955.8,"size":0.861,"notionalUsd":58509.9438,"side":"buy","tradeId":"41bd4c4d-28c2-57c4-b6dc-414819a20da7"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67955.9,"size":1.456,"notionalUsd":98943.79039999998,"side":"buy","tradeId":"998d17a0-92af-5ce8-a697-7db246a80fa7"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67955.9,"size":0.013,"notionalUsd":883.4266999999999,"side":"buy","tradeId":"5ea5e9cf-bd36-525f-a5de-5acbc3def232"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67956,"size":0.002,"notionalUsd":135.912,"side":"buy","tradeId":"d9a64118-1cfa-5f5a-b565-bfb027f1625b"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67956,"size":0.001,"notionalUsd":67.956,"side":"buy","tradeId":"3db3910e-8213-5794-92ea-90ade9766a02"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67956,"size":0.001,"notionalUsd":67.956,"side":"buy","tradeId":"2e7edc14-c6c7-53d0-ba73-548777fe1e27"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67956,"size":0.001,"notionalUsd":67.956,"side":"buy","tradeId":"6b26e1b9-13ba-594f-a951-f94f1284e9c4"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67956,"size":0.001,"notionalUsd":67.956,"side":"buy","tradeId":"9134063a-530b-5e11-b999-a4358afcbaed"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67956.1,"size":0.107,"notionalUsd":7271.3027,"side":"buy","tradeId":"5d3e2c55-9ae0-572e-a802-9a22a49bebee"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67956.2,"size":0.013,"notionalUsd":883.4305999999999,"side":"buy","tradeId":"3b2f627b-b4e6-5121-b56f-40c3c5f2f044"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67956.3,"size":0.001,"notionalUsd":67.9563,"side":"buy","tradeId":"ab951656-302f-59c8-968d-bfc9d08aa362"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67956.3,"size":0.014,"notionalUsd":951.3882000000001,"side":"buy","tradeId":"e0559823-3b7a-5dd5-940a-04e9da0c0e0b"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67956.3,"size":0.013,"notionalUsd":883.4319,"side":"buy","tradeId":"5a5d784a-7130-5b8e-b207-d755550e2f24"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67956.3,"size":0.013,"notionalUsd":883.4319,"side":"buy","tradeId":"74442729-b95c-5ca8-8723-c60f9209ad87"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67956.3,"size":0.161,"notionalUsd":10940.964300000001,"side":"buy","tradeId":"b94e63c6-484b-50e8-b127-2c3e9e3db80f"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67956.4,"size":0.001,"notionalUsd":67.9564,"side":"buy","tradeId":"b8453edc-342f-5243-8e5d-b0a6534d9569"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67956.4,"size":0.013,"notionalUsd":883.4331999999998,"side":"buy","tradeId":"f7e7056a-4fbb-5318-987c-810251428aee"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67956.5,"size":0.001,"notionalUsd":67.9565,"side":"buy","tradeId":"9858ca30-51f7-59dd-ae3d-019876f59acf"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67956.5,"size":0.001,"notionalUsd":67.9565,"side":"buy","tradeId":"e89b5b4c-8cd4-5eea-9a4f-fee074144618"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67956.5,"size":0.095,"notionalUsd":6455.8675,"side":"buy","tradeId":"1d96a5ca-657c-5add-93aa-96af8af11585"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67956.6,"size":0.001,"notionalUsd":67.95660000000001,"side":"buy","tradeId":"44e66257-e1db-581b-936d-1e888ae1e372"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67956.6,"size":0.001,"notionalUsd":67.95660000000001,"side":"buy","tradeId":"0c138a82-2c0e-56f1-b6e9-296e8b3df14e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67956.7,"size":0.051,"notionalUsd":3465.7916999999998,"side":"buy","tradeId":"35b2f290-fe9e-59de-8f24-f826aad75cbe"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67956.8,"size":0.074,"notionalUsd":5028.8032,"side":"buy","tradeId":"fd0b9b46-3572-5cf7-93e6-9e58943f6f46"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67957,"size":0.001,"notionalUsd":67.95700000000001,"side":"buy","tradeId":"e30606d1-2606-5188-8cd8-95c886dc7b51"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67957,"size":0.013,"notionalUsd":883.4409999999999,"side":"buy","tradeId":"17c19344-8b3c-5a95-ad6a-ae65f4b6a78f"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67957,"size":0.011,"notionalUsd":747.5269999999999,"side":"buy","tradeId":"4d3c3ccd-1b4a-536d-bb0b-48e9f2be82f2"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67957.1,"size":0.001,"notionalUsd":67.95710000000001,"side":"buy","tradeId":"7afd3774-9946-5d10-a059-e8820ed8b742"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67957.1,"size":0.172,"notionalUsd":11688.6212,"side":"buy","tradeId":"e7808537-0471-5130-a433-9a570e0f7c59"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67957.1,"size":0.086,"notionalUsd":5844.3106,"side":"buy","tradeId":"3aa9421f-73c3-52e8-afae-a23c6ec3efb6"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67957.1,"size":0.013,"notionalUsd":883.4423,"side":"buy","tradeId":"202517f4-61ac-5a93-a1a8-d70fc94ef7f6"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67957.2,"size":0.004,"notionalUsd":271.8288,"side":"buy","tradeId":"666c7cdf-8f92-56fa-accc-3fb5875386b0"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67957.2,"size":0.001,"notionalUsd":67.9572,"side":"buy","tradeId":"22a4b120-d6f8-55c3-a017-4911935715af"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67957.4,"size":0.001,"notionalUsd":67.95739999999999,"side":"buy","tradeId":"894d4c78-5545-55e8-8092-284d981aac20"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67957.4,"size":0.001,"notionalUsd":67.95739999999999,"side":"buy","tradeId":"21775801-767b-5d72-953a-673735609026"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67957.5,"size":0.001,"notionalUsd":67.9575,"side":"buy","tradeId":"cf1d74f1-61c2-5a5c-beef-3b686f0270f5"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67957.5,"size":0.59,"notionalUsd":40094.924999999996,"side":"buy","tradeId":"fe7808f7-dd2c-5483-835a-4e86b80ee6b0"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67957.7,"size":0.013,"notionalUsd":883.4500999999999,"side":"buy","tradeId":"84abb6ba-c6c1-5a46-8e0b-f1067bd5323f"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67957.7,"size":0.013,"notionalUsd":883.4500999999999,"side":"buy","tradeId":"8212c1a0-86e8-5c15-bf50-e446f782fcbe"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67957.8,"size":0.004,"notionalUsd":271.8312,"side":"buy","tradeId":"1d0bd54c-1a97-5aa4-bb94-1f1ac22a8b08"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67957.8,"size":0.001,"notionalUsd":67.9578,"side":"buy","tradeId":"3bef4a74-b75a-5578-b883-11169e7a1807"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67957.8,"size":0.007,"notionalUsd":475.7046,"side":"buy","tradeId":"9d60b642-5d67-5b34-86e4-3d777cc7cfac"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67957.8,"size":0.001,"notionalUsd":67.9578,"side":"buy","tradeId":"73a3254f-1033-5f8e-8104-8b8b88ba49cd"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67957.9,"size":0.002,"notionalUsd":135.9158,"side":"buy","tradeId":"504a73ec-9d20-5f9d-9b27-b6ea74f2835e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67957.9,"size":0.002,"notionalUsd":135.9158,"side":"buy","tradeId":"6a98c939-361b-555d-8e92-e799e477dc3d"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67958,"size":0.013,"notionalUsd":883.454,"side":"buy","tradeId":"2a5a4604-48ba-54fa-983c-907aa62de54d"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67958.1,"size":0.001,"notionalUsd":67.9581,"side":"buy","tradeId":"5ada26c4-3947-50af-afcf-2eb299945b92"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67958.1,"size":0.265,"notionalUsd":18008.896500000003,"side":"buy","tradeId":"3f5a6536-f0db-5b97-a508-12621bd7854a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67958.1,"size":0.001,"notionalUsd":67.9581,"side":"buy","tradeId":"c99702d0-668c-58f1-9ad6-493144e4114e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67958.2,"size":1.038,"notionalUsd":70540.6116,"side":"buy","tradeId":"26e0ecd0-9c55-5ba2-be6a-8a93afbd54f4"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67958.2,"size":0.013,"notionalUsd":883.4565999999999,"side":"buy","tradeId":"83e7da0f-d244-5d61-b8eb-767657b5b718"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67958.2,"size":0.147,"notionalUsd":9989.855399999999,"side":"buy","tradeId":"cd2549c6-34d9-5e91-9d2e-1c1243a42fc7"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67958.4,"size":0.004,"notionalUsd":271.8336,"side":"buy","tradeId":"6fb3c6c4-6c79-5525-bba2-e7d79a67b6a0"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67958.4,"size":0.001,"notionalUsd":67.9584,"side":"buy","tradeId":"5695676f-345f-547b-a91d-d8483985d4d9"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67958.4,"size":0.014,"notionalUsd":951.4176,"side":"buy","tradeId":"46187299-722c-53e2-ab02-b4122c630a40"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67958.6,"size":0.001,"notionalUsd":67.9586,"side":"buy","tradeId":"aa0d4b74-43b0-5938-8b5b-d2e36d62c487"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67958.8,"size":0.001,"notionalUsd":67.95880000000001,"side":"buy","tradeId":"267f9189-1dc8-5a79-80d9-58c0ea22fd4d"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67959,"size":0.143,"notionalUsd":9718.136999999999,"side":"buy","tradeId":"ef9f6a69-ec24-5365-b8a4-6c01570c7c36"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67959.1,"size":0.002,"notionalUsd":135.9182,"side":"buy","tradeId":"396571eb-9c02-5096-801e-8783c770a704"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67959.1,"size":0.001,"notionalUsd":67.9591,"side":"buy","tradeId":"e4be7491-0ca3-5618-81ce-0fd07b42deee"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67959.2,"size":0.861,"notionalUsd":58512.871199999994,"side":"buy","tradeId":"644bdb6a-ea59-5e40-a2ba-adb2db6224f9"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67959.3,"size":0.143,"notionalUsd":9718.1799,"side":"buy","tradeId":"718d5ba3-3d3e-5b7c-9707-3b0383ddb67c"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67959.4,"size":0.001,"notionalUsd":67.9594,"side":"buy","tradeId":"0affa4f1-1092-5429-bc8d-3b4d56ee0326"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67959.4,"size":0.774,"notionalUsd":52600.5756,"side":"buy","tradeId":"620d432a-d32b-5b0d-8cba-488c1317a620"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67959.5,"size":1.021,"notionalUsd":69386.6495,"side":"buy","tradeId":"a931ccb9-819a-5f50-9683-e33cfe060136"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67959.5,"size":0.99,"notionalUsd":67279.905,"side":"buy","tradeId":"5c4bcee3-6538-533b-82b6-6c3354f71f2a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67959.5,"size":0.013,"notionalUsd":883.4735,"side":"buy","tradeId":"9bf53251-7862-5620-8625-9978018d5df5"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67959.5,"size":0.013,"notionalUsd":883.4735,"side":"buy","tradeId":"fcadcd87-a088-5f85-bbf8-dcac90c50d47"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67959.6,"size":0.003,"notionalUsd":203.8788,"side":"buy","tradeId":"a7637166-49d2-5a2a-bad7-c6eb91aece68"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67959.7,"size":0.002,"notionalUsd":135.9194,"side":"buy","tradeId":"1a91babc-10b8-5636-bc0d-bef4feb6516f"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67959.7,"size":0.013,"notionalUsd":883.4761,"side":"buy","tradeId":"a463bf10-6311-5841-a6da-285dd76ce8c8"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67959.9,"size":0.095,"notionalUsd":6456.1905,"side":"buy","tradeId":"b124f5f1-45d9-5252-92c1-49f92fee7dad"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67959.9,"size":0.001,"notionalUsd":67.95989999999999,"side":"buy","tradeId":"8da35c29-f30d-5b7e-83dc-64fc5ba1bed0"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67960,"size":0.396,"notionalUsd":26912.16,"side":"buy","tradeId":"22facd6e-6184-5d24-8fa9-16ed3c4f5ce3"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67960,"size":0.317,"notionalUsd":21543.32,"side":"buy","tradeId":"38cd6b29-9e9d-55ed-8eb8-47089f1f38fb"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67960,"size":0.4,"notionalUsd":27184,"side":"buy","tradeId":"9a91c673-38aa-56d7-b639-9f0661b466fb"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67960,"size":0.004,"notionalUsd":271.84000000000003,"side":"buy","tradeId":"60e4a0a5-760d-5a85-8ffb-fa687ec0f1f8"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67960,"size":0.067,"notionalUsd":4553.320000000001,"side":"buy","tradeId":"cc8e0bda-1134-5ce2-acaf-202a5fbeb47d"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67960,"size":0.01,"notionalUsd":679.6,"side":"buy","tradeId":"31a2c7d1-1bce-5d0a-82e0-9324fe54f2b0"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67960,"size":0.005,"notionalUsd":339.8,"side":"buy","tradeId":"e244702c-5945-5349-b1bb-fb920d7d698d"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67960.1,"size":0.004,"notionalUsd":271.84040000000005,"side":"buy","tradeId":"b30337bb-d3c7-51f2-89a6-23dcec286541"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67960.4,"size":0.013,"notionalUsd":883.4851999999998,"side":"buy","tradeId":"8394ca3d-cf66-5a0a-ac03-eccc25434162"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67960.4,"size":0.59,"notionalUsd":40096.63599999999,"side":"buy","tradeId":"89d6e798-1474-5cbb-91c0-31575997b8a2"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67960.5,"size":0.001,"notionalUsd":67.9605,"side":"buy","tradeId":"861b1a2e-0d02-50b9-9c67-dc0b86483511"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67960.5,"size":0.355,"notionalUsd":24125.977499999997,"side":"buy","tradeId":"05aa8dd6-9198-5860-a551-ce75d1d37448"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67960.5,"size":0.001,"notionalUsd":67.9605,"side":"buy","tradeId":"0cf92736-2671-5969-9cbe-3c097a47eb31"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67960.5,"size":0.007,"notionalUsd":475.7235,"side":"buy","tradeId":"f81b1f24-320e-50c4-b027-04a5ea257d93"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67960.6,"size":0.013,"notionalUsd":883.4878,"side":"buy","tradeId":"4418be1c-5f35-5b73-9875-927212297886"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67960.7,"size":0.001,"notionalUsd":67.9607,"side":"buy","tradeId":"7c641b87-38be-5dc2-98d0-e0a1e06d351b"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67960.8,"size":0.001,"notionalUsd":67.9608,"side":"buy","tradeId":"58b9ac49-3d1f-58ff-8ff1-968cbca968c8"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67960.8,"size":0.001,"notionalUsd":67.9608,"side":"buy","tradeId":"1e578d72-cf36-5648-97e0-f61f1c09ce8e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67961.1,"size":0.001,"notionalUsd":67.9611,"side":"buy","tradeId":"b4aca117-fcfd-5501-96be-4d0bd0185197"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67961.1,"size":0.006,"notionalUsd":407.76660000000004,"side":"buy","tradeId":"e46b0f7b-6eed-5f3a-a2b4-4e117aefb359"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67961.1,"size":0.006,"notionalUsd":407.76660000000004,"side":"buy","tradeId":"454a4f83-5952-5522-a2ad-9260c6bb9c1f"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67961.1,"size":0.006,"notionalUsd":407.76660000000004,"side":"buy","tradeId":"8a7aca43-1367-543c-9962-a45faf140d90"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67961.1,"size":0.024,"notionalUsd":1631.0664000000002,"side":"buy","tradeId":"962ca120-fdc5-5ae0-ab06-940a8e86337e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67961.2,"size":0.106,"notionalUsd":7203.887199999999,"side":"buy","tradeId":"1cee78f8-82c2-5984-a006-3ec08001e2ed"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67961.6,"size":0.001,"notionalUsd":67.9616,"side":"buy","tradeId":"83e0be24-0c98-5ca0-9048-4a545f8cbeb5"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67961.6,"size":0.001,"notionalUsd":67.9616,"side":"buy","tradeId":"fa9112f7-34d5-5be6-b921-7c4a232e37cf"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67961.6,"size":0.001,"notionalUsd":67.9616,"side":"buy","tradeId":"593a6752-f85e-54b9-b186-7ddbd0dea2d6"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67961.7,"size":0.143,"notionalUsd":9718.523099999999,"side":"buy","tradeId":"9be5ff0e-5996-5679-b124-eb9a7561e554"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67961.7,"size":0.001,"notionalUsd":67.9617,"side":"buy","tradeId":"c219082f-05d3-5242-ab1e-9d2aeb25f4c3"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67962,"size":0.001,"notionalUsd":67.962,"side":"buy","tradeId":"3862ec6a-adc1-5cfd-8d9e-7a7f6b451632"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67962.1,"size":0.002,"notionalUsd":135.9242,"side":"buy","tradeId":"4eac817c-a74d-5d0a-a0d0-656c90956a47"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67962.1,"size":0.013,"notionalUsd":883.5073,"side":"buy","tradeId":"1d948a3f-5dfe-5085-8e38-af590e3c6fb3"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67962.2,"size":0.086,"notionalUsd":5844.749199999999,"side":"buy","tradeId":"027ca631-b09e-5a15-8b06-1faff8ad5465"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67962.2,"size":0.172,"notionalUsd":11689.498399999999,"side":"buy","tradeId":"5342a8fa-1976-5342-97fd-80c0bcf5249e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67962.4,"size":0.59,"notionalUsd":40097.81599999999,"side":"buy","tradeId":"92563f8d-435a-5048-8021-e58c6e7dc14e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67962.5,"size":0.001,"notionalUsd":67.9625,"side":"buy","tradeId":"05803ab4-6303-5c3b-8ef9-328aa7dcd8bf"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67962.5,"size":0.004,"notionalUsd":271.85,"side":"buy","tradeId":"19ec63f0-db68-5d00-8252-3a83e8dbccce"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67962.5,"size":0.59,"notionalUsd":40097.875,"side":"buy","tradeId":"d22cb3ba-9054-502a-be1f-f4f2d94b340d"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67962.6,"size":0.861,"notionalUsd":58515.7986,"side":"buy","tradeId":"cf3a0953-b382-5707-b461-81fa38f665d7"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67962.6,"size":2.572,"notionalUsd":174799.8072,"side":"buy","tradeId":"f67fea0b-c2de-53c7-aa9d-46c2c2ef627a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67962.6,"size":0.001,"notionalUsd":67.96260000000001,"side":"buy","tradeId":"7de3306a-2260-5e30-a9f4-e4311d11dd6f"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67962.7,"size":1.859,"notionalUsd":126342.6593,"side":"buy","tradeId":"cae7d95e-18ef-50ba-b536-18b8f469c574"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67963,"size":0.001,"notionalUsd":67.96300000000001,"side":"buy","tradeId":"072800ea-beaa-5f28-9e8d-72b99d4ce805"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67963.1,"size":0.846,"notionalUsd":57496.782600000006,"side":"buy","tradeId":"99cb6de5-3813-5d99-b958-8fdadc33c98f"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67963.1,"size":0.068,"notionalUsd":4621.4908000000005,"side":"buy","tradeId":"400bc590-39a0-5c39-8008-8e91d54dbc92"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67963.3,"size":0.095,"notionalUsd":6456.5135,"side":"buy","tradeId":"057484f4-b8c0-5a89-94fc-d45ff42cc8f6"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67963.4,"size":0.001,"notionalUsd":67.9634,"side":"buy","tradeId":"316a7e10-2b0e-5280-a7ea-4ef0733bd0d7"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67963.4,"size":0.001,"notionalUsd":67.9634,"side":"buy","tradeId":"9efc1cd5-ecf1-5c28-ab85-7bc68194ee06"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67963.6,"size":0.074,"notionalUsd":5029.3064,"side":"buy","tradeId":"7246e817-e6f3-559c-a53b-f81fc2dd797a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67963.9,"size":0.002,"notionalUsd":135.9278,"side":"buy","tradeId":"395e50f6-b57f-5642-ab4a-7a81e70351bc"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67963.9,"size":0.355,"notionalUsd":24127.184499999996,"side":"buy","tradeId":"372618ad-5b72-5d56-bdb2-f2e7557a9b26"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67964,"size":0.001,"notionalUsd":67.964,"side":"buy","tradeId":"2132d2aa-8309-53dc-afc9-7b18c36680c6"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67964.1,"size":0.107,"notionalUsd":7272.158700000001,"side":"buy","tradeId":"740bc654-b884-510b-96cc-df26defdca65"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67964.4,"size":0.001,"notionalUsd":67.9644,"side":"buy","tradeId":"d8854189-f713-5194-b180-65abe06cdeb6"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67964.7,"size":0.001,"notionalUsd":67.9647,"side":"buy","tradeId":"0413aca2-1175-51a9-b9a3-7794ec169a72"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67964.7,"size":0.352,"notionalUsd":23923.574399999998,"side":"buy","tradeId":"a2fa941b-fb7c-56ab-9138-edbe741d0217"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67965,"size":0.001,"notionalUsd":67.965,"side":"buy","tradeId":"071676bd-5fb5-59f2-8f5a-679cecb0b36e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67965,"size":0.002,"notionalUsd":135.93,"side":"buy","tradeId":"268674c0-57da-577d-a04f-dadc5ebf7daf"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67965,"size":0.143,"notionalUsd":9718.994999999999,"side":"buy","tradeId":"055d65f1-71f7-53d0-a94a-f09ffde18615"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67965,"size":0.774,"notionalUsd":52604.91,"side":"buy","tradeId":"ec07af21-94c0-5ca1-b467-8e9ffa046a74"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67965.1,"size":0.143,"notionalUsd":9719.0093,"side":"buy","tradeId":"6c257da5-8c1c-5c7e-bea8-cb8e22e7d912"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67965.2,"size":0.002,"notionalUsd":135.9304,"side":"buy","tradeId":"32e11ecc-7e00-5f51-a310-d52966e500ef"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67965.3,"size":0.59,"notionalUsd":40099.527,"side":"buy","tradeId":"06696a7e-0e91-573c-91dd-ee7b7efb2f21"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67965.4,"size":0.047,"notionalUsd":3194.3738,"side":"buy","tradeId":"2393f4db-b363-5c2f-b9f8-4a9a5efc5a14"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67965.5,"size":0.352,"notionalUsd":23923.856,"side":"buy","tradeId":"71caef57-00f3-5008-83f3-9043548885c2"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67965.5,"size":0.012,"notionalUsd":815.586,"side":"buy","tradeId":"8787ec37-464f-50ef-9c4c-b64920f53342"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67965.5,"size":0.014,"notionalUsd":951.517,"side":"buy","tradeId":"150742ad-4e2d-58df-b0fe-c13c69f82f0c"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67965.6,"size":0.001,"notionalUsd":67.96560000000001,"side":"buy","tradeId":"651b1e3d-6798-523b-bcef-251b03b7356c"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67965.9,"size":0.001,"notionalUsd":67.96589999999999,"side":"buy","tradeId":"e9cd4626-a161-52f6-9370-5effe17f19c6"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67966,"size":0.007,"notionalUsd":475.762,"side":"buy","tradeId":"49b386ce-d34a-597d-9634-b48e8fd68e79"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67966,"size":0.861,"notionalUsd":58518.726,"side":"buy","tradeId":"82ee6906-1a61-5f50-8482-1525d173215a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67966.1,"size":0.001,"notionalUsd":67.96610000000001,"side":"buy","tradeId":"df21bd97-e9bb-56ec-bbe6-f947d1062c1c"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67966.1,"size":0.59,"notionalUsd":40099.999,"side":"buy","tradeId":"86c2649c-712a-5e8f-9f3a-8e690cb5cc19"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67966.2,"size":0.013,"notionalUsd":883.5605999999999,"side":"buy","tradeId":"126cd647-f0f7-586d-876d-a97c5a8f2d86"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67966.3,"size":0.001,"notionalUsd":67.9663,"side":"buy","tradeId":"27953320-1f08-51ba-8125-9b4d4319c7db"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67966.3,"size":2.034,"notionalUsd":138243.4542,"side":"buy","tradeId":"fd9e6873-b680-5665-8b40-8bc85cbe468d"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67966.4,"size":0.001,"notionalUsd":67.9664,"side":"buy","tradeId":"268940e3-b523-57b9-a7e0-72fdb6a8f083"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67966.4,"size":0.013,"notionalUsd":883.5631999999999,"side":"buy","tradeId":"b89d10fb-7d80-552c-b918-15e0ab4e441a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67966.5,"size":0.002,"notionalUsd":135.933,"side":"buy","tradeId":"af511313-3372-540f-82b2-c70b1305d716"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67966.5,"size":0.354,"notionalUsd":24060.141,"side":"buy","tradeId":"ad70c892-b253-5476-845f-af615c202d1e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67966.6,"size":0.4,"notionalUsd":27186.640000000003,"side":"buy","tradeId":"aceca10c-1306-5325-8cd1-3afb0a558d6b"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67966.6,"size":0.317,"notionalUsd":21545.412200000002,"side":"buy","tradeId":"3964e40d-6d6e-504e-9624-2f499bf597c8"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67966.6,"size":0.396,"notionalUsd":26914.773600000004,"side":"buy","tradeId":"bde990cb-e4c6-5516-bc9a-f8d2101ef872"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67966.6,"size":0.001,"notionalUsd":67.96660000000001,"side":"buy","tradeId":"107591e7-3a28-5998-a95e-073e12f3dd8b"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67966.7,"size":0.005,"notionalUsd":339.8335,"side":"buy","tradeId":"fc6e128e-2880-5126-8de8-afaa393e4051"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67966.7,"size":0.001,"notionalUsd":67.9667,"side":"buy","tradeId":"225ab2b7-05af-5f34-a140-db9c17bcd56c"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67966.7,"size":0.095,"notionalUsd":6456.836499999999,"side":"buy","tradeId":"c574b8b8-66c8-5990-984a-64d5fa64d3c5"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67966.9,"size":0.086,"notionalUsd":5845.153399999999,"side":"buy","tradeId":"387cc131-f209-5399-971f-53ef2fc65703"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67966.9,"size":0.172,"notionalUsd":11690.306799999998,"side":"buy","tradeId":"d31aed60-3246-5662-a4a1-c67fc83a6f43"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67967,"size":0.013,"notionalUsd":883.5709999999999,"side":"buy","tradeId":"f86ec1d9-98fb-5b8f-8a6b-7d9c71f63563"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67967.2,"size":0.001,"notionalUsd":67.9672,"side":"buy","tradeId":"994c54dc-25b4-541d-b9a8-dcb9e5d1711e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67967.2,"size":0.013,"notionalUsd":883.5735999999999,"side":"buy","tradeId":"4835037c-989e-5eed-95bf-e0ae10d4dc75"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67967.3,"size":0.001,"notionalUsd":67.96730000000001,"side":"buy","tradeId":"e6865489-75ac-59d8-aaa4-d95493042f62"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67967.3,"size":0.355,"notionalUsd":24128.3915,"side":"buy","tradeId":"014b8925-b3e3-5c03-95b5-60dec09d0016"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67967.5,"size":0.354,"notionalUsd":24060.495,"side":"buy","tradeId":"19750671-d75d-5553-ac4e-2fee068c10eb"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67967.6,"size":0.001,"notionalUsd":67.9676,"side":"buy","tradeId":"956477a1-4c5d-5a21-bb12-3e420cb48f15"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67967.7,"size":0.001,"notionalUsd":67.9677,"side":"buy","tradeId":"0cf035d4-ba31-5aa1-9498-8bca8a504c68"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67967.8,"size":0.001,"notionalUsd":67.96780000000001,"side":"buy","tradeId":"a575ce7d-c503-5529-bf68-ac0a8917de02"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67968,"size":0.2,"notionalUsd":13593.6,"side":"buy","tradeId":"b95fa736-71a8-58f0-a2cb-2ca777ec9c30"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67968.5,"size":0.001,"notionalUsd":67.9685,"side":"buy","tradeId":"b8fc6d3d-a637-5288-9ad3-defc60753cf8"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67968.5,"size":0.143,"notionalUsd":9719.495499999999,"side":"buy","tradeId":"50d52cb0-caba-5adc-b5da-36fcd39ca670"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67968.5,"size":0.354,"notionalUsd":24060.849,"side":"buy","tradeId":"d0649496-c4af-5015-8bf3-5d38a0823479"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67968.8,"size":0.001,"notionalUsd":67.9688,"side":"buy","tradeId":"101e7888-7174-5f77-b7ed-0940ed605c66"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67968.8,"size":0.017,"notionalUsd":1155.4696000000001,"side":"buy","tradeId":"1ea6206c-5279-5629-b7f0-38134067f58a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67968.8,"size":0.002,"notionalUsd":135.9376,"side":"buy","tradeId":"bca99f6c-fe66-54a7-92a3-0835085675b1"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67968.8,"size":0.294,"notionalUsd":19982.8272,"side":"buy","tradeId":"34bc5042-7161-5bb4-b147-00b11f1a35a5"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67968.8,"size":0.007,"notionalUsd":475.7816,"side":"buy","tradeId":"01b06c91-162f-5aed-9740-ddb5c2a06bb7"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67969,"size":0.001,"notionalUsd":67.96900000000001,"side":"buy","tradeId":"bdd0c042-4c00-5d14-b10b-13f392eda56e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67969,"size":0.011,"notionalUsd":747.659,"side":"buy","tradeId":"c4d4a45e-59b7-5f7e-b4f2-b22841b3f982"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67969.3,"size":0.107,"notionalUsd":7272.7151,"side":"buy","tradeId":"cbdf44af-740e-5534-8a75-906733e79527"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67969.3,"size":0.01,"notionalUsd":679.6930000000001,"side":"buy","tradeId":"007e5ef9-c64f-5ad2-bba6-2cf9ca794ad4"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67969.3,"size":0.59,"notionalUsd":40101.887,"side":"buy","tradeId":"ea1b16bf-f7c7-54d8-937e-103f10a20364"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67969.3,"size":0.59,"notionalUsd":40101.887,"side":"buy","tradeId":"1321f3b8-ece0-5012-a192-dd911eead6e6"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67969.4,"size":0.001,"notionalUsd":67.9694,"side":"buy","tradeId":"f25a41b8-7ab5-53be-b447-0d2313b9d4b0"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67969.4,"size":2.471,"notionalUsd":167952.38739999998,"side":"buy","tradeId":"78f781f2-e787-5a5f-af1d-91c588ba6e6e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67969.4,"size":0.861,"notionalUsd":58521.653399999996,"side":"buy","tradeId":"5a4cf4b5-e96d-51df-b387-7f23291cbed0"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67969.5,"size":0.043,"notionalUsd":2922.6884999999997,"side":"buy","tradeId":"4ce14eb4-81a3-591e-84c7-2294d2d1f2db"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67969.5,"size":1.859,"notionalUsd":126355.3005,"side":"buy","tradeId":"efa1aafa-12ea-5028-8ab7-4b1a755e8a4a"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67969.5,"size":0.354,"notionalUsd":24061.202999999998,"side":"buy","tradeId":"729e8103-1807-5dd3-ba84-4106e3ac63dd"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67969.6,"size":0.002,"notionalUsd":135.93920000000003,"side":"buy","tradeId":"d8a1c516-bd12-5840-b810-e19fd159e755"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67969.6,"size":0.014,"notionalUsd":951.5744000000001,"side":"buy","tradeId":"e76b8345-73c0-55ae-8755-5402ce7a677b"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67969.6,"size":0.007,"notionalUsd":475.78720000000004,"side":"buy","tradeId":"43ab2518-b289-55cd-a3eb-d56d8460aadf"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67969.9,"size":0.013,"notionalUsd":883.6086999999999,"side":"buy","tradeId":"f0a5b2ec-0ca2-5650-bd6d-201d5b6eedcd"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67970,"size":0.055,"notionalUsd":3738.35,"side":"buy","tradeId":"99f611bd-904d-5ac7-bcc7-d4a99b4602b8"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67970,"size":0.388,"notionalUsd":26372.36,"side":"buy","tradeId":"de3431d2-d76c-592a-93a9-c6e398e1f81f"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67970,"size":0.052,"notionalUsd":3534.44,"side":"buy","tradeId":"a78ede7b-8453-5c97-9750-dd545e17647c"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67970,"size":0.01,"notionalUsd":679.7,"side":"buy","tradeId":"6335a9e6-8422-5343-86b6-b34f5dc58ab1"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67970,"size":0.005,"notionalUsd":339.85,"side":"buy","tradeId":"009e59de-a30e-564e-b179-8ea1d8874c38"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67970,"size":0.001,"notionalUsd":67.97,"side":"buy","tradeId":"7fcd4692-bc15-5f4a-8e62-735a36f6291e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67970,"size":0.001,"notionalUsd":67.97,"side":"buy","tradeId":"24d815a2-15ae-59ef-acf3-bd79cad55a4e"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67970.1,"size":0.095,"notionalUsd":6457.159500000001,"side":"buy","tradeId":"a3b5526e-c8ee-50d0-af2d-362b8c7bed05"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67970.4,"size":0.074,"notionalUsd":5029.8096,"side":"buy","tradeId":"c365015d-95c7-5103-940c-4bdd3d97d54c"}}
{"type":"trade","ts":1775571361363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361363,"price":67970.5,"size":0.09,"notionalUsd":6117.344999999999,"side":"buy","tradeId":"3728c1f3-9bda-54aa-9403-b957ab7e1890"}}
{"type":"trade","ts":1775571361364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361364,"price":67937.7,"size":0.025,"notionalUsd":1698.4425,"side":"sell","tradeId":"0d1836b1-ef5d-57ec-af21-254a688e398a"}}
{"type":"trade","ts":1775571361364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361364,"price":67934.5,"size":0.381,"notionalUsd":25883.0445,"side":"sell","tradeId":"46e59c64-b175-562e-86c0-53426e4455ed"}}
{"type":"trade","ts":1775571361364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361364,"price":67931.3,"size":0.044,"notionalUsd":2988.9772,"side":"sell","tradeId":"19d24630-ed44-5662-a949-00979a0662da"}}
{"type":"trade","ts":1775571361364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361364,"price":67931.3,"size":0.159,"notionalUsd":10801.076700000001,"side":"sell","tradeId":"295876a2-49b2-5f46-9b9f-4710313bf7b0"}}
{"type":"trade","ts":1775571361364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361364,"price":67931.3,"size":0.265,"notionalUsd":18001.7945,"side":"sell","tradeId":"f2279784-f184-5f57-b1c8-59feb2fcbc15"}}
{"type":"trade","ts":1775571361364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361364,"price":67931.3,"size":0.126,"notionalUsd":8559.3438,"side":"sell","tradeId":"73144e7d-ec64-52f4-9df1-1ea63b56d661"}}
{"type":"trade","ts":1775571361366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361366,"price":67944.8,"size":0.009,"notionalUsd":611.5032,"side":"buy","tradeId":"44681273-921d-5624-8a30-1e47d03af843"}}
{"type":"trade","ts":1775571361366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361366,"price":67954.1,"size":0.034,"notionalUsd":2310.4394,"side":"buy","tradeId":"02f86581-86e8-5d45-ae05-e196735ccce1"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193311988"}}
{"type":"trade","ts":1775571361372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571361372,"price":67924,"size":0.004313644661680702,"notionalUsd":293,"side":"buy","tradeId":"80ca9759-d713-567a-8926-9bc463abc6f2"}}
{"type":"trade","ts":1775571361372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571361372,"price":67924.6,"size":0.00007361103341057584,"notionalUsd":5,"side":"buy","tradeId":"7c9d56f2-5063-5131-a7f7-692d08b088f6"}}
{"type":"trade","ts":1775571361371,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571361371,"price":67926,"size":0.007,"notionalUsd":475.482,"side":"buy","tradeId":"cb0bfccf-49f7-52fd-af33-28cb9b60a533"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00015,"notionalUsd":10.194602999999999,"side":"buy","tradeId":"6193311989"}}
{"type":"trade","ts":1775571361375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361375,"price":67942.7,"size":0.002,"notionalUsd":135.8854,"side":"buy","tradeId":"fa7c27f9-129c-5964-903f-45d5cde44d53"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193311990"}}
{"type":"trade","ts":1775571361375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361375,"price":67942.6,"size":0.105,"notionalUsd":7133.973,"side":"sell","tradeId":"b65ad9c4-7b43-588c-a186-ed7199388800"}}
{"type":"trade","ts":1775571361375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361375,"price":67942.7,"size":0.002,"notionalUsd":135.8854,"side":"buy","tradeId":"2fac2c73-22f5-58f7-93c9-570c6ec5faca"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193311991"}}
{"type":"trade","ts":1775571361375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361375,"price":67942.7,"size":0.002,"notionalUsd":135.8854,"side":"buy","tradeId":"7c654db5-f07e-5a42-8fc4-e4a250f03031"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193311992"}}
{"type":"trade","ts":1775571361375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361375,"price":67942.7,"size":0.013,"notionalUsd":883.2551,"side":"buy","tradeId":"083696c0-2b7b-5e68-8e79-f27f042261ce"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193311993"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67942.7,"size":0.132,"notionalUsd":8968.4364,"side":"buy","tradeId":"75b4a15b-5f7c-533e-aa48-dba8977064f3"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67942.7,"size":0.007,"notionalUsd":475.5989,"side":"buy","tradeId":"a1d0c42e-c2a2-5a7d-a8d8-0fcbd12df385"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193311994"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67942.7,"size":0.01,"notionalUsd":679.427,"side":"buy","tradeId":"9751afbd-f1a9-55e7-ac86-23606b5488e8"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67942.7,"size":0.014,"notionalUsd":951.1978,"side":"buy","tradeId":"59d3978c-0d20-56d2-b25b-dfc7ac8852a3"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193311995"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67942.7,"size":0.008,"notionalUsd":543.5416,"side":"buy","tradeId":"d405b17e-779c-5f80-ab7f-2620a039bcb8"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67942.7,"size":0.06,"notionalUsd":4076.562,"side":"buy","tradeId":"160bafeb-ca3f-5fc8-bae2-7b6c82ef8145"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67942.7,"size":0.001,"notionalUsd":67.9427,"side":"buy","tradeId":"3165f610-9b99-5056-b07d-948355b3a23c"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67942.9,"size":0.074,"notionalUsd":5027.7746,"side":"buy","tradeId":"ca1658cf-5137-5015-a9fc-1b9624e00837"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67942.9,"size":0.083,"notionalUsd":5639.2607,"side":"buy","tradeId":"b7b13cf9-2ac5-59a0-9a2c-1ee043411c7f"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67942.9,"size":0.191,"notionalUsd":12977.0939,"side":"buy","tradeId":"5051dfad-dc9a-5172-99ec-41d8692c046f"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67943.4,"size":0.156,"notionalUsd":10599.170399999999,"side":"buy","tradeId":"91a4bbb5-0cb4-5123-a17c-2f42876815c4"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67944.1,"size":0.001,"notionalUsd":67.9441,"side":"buy","tradeId":"8576d0fc-3b8a-5bca-b6da-cfb00630b820"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67944.7,"size":0.012,"notionalUsd":815.3364,"side":"buy","tradeId":"dfa67ebe-1e3b-5dbc-9eb9-d2b0c2ba9180"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67944.7,"size":0.003,"notionalUsd":203.8341,"side":"buy","tradeId":"3a4a7f95-d4b9-5014-a2d8-227d4bde6793"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67944.7,"size":0.007,"notionalUsd":475.61289999999997,"side":"buy","tradeId":"9ed73aba-f99e-579f-b4db-5c06dffe9b43"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67944.7,"size":0.001,"notionalUsd":67.9447,"side":"buy","tradeId":"34d1677c-744a-5636-af7c-74e2972282b1"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67944.7,"size":0.006,"notionalUsd":407.6682,"side":"buy","tradeId":"5650ad6d-0310-5bb3-b652-07d6e7411c5b"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67944.7,"size":0.013,"notionalUsd":883.2810999999999,"side":"buy","tradeId":"ee18584e-3f6a-5583-914c-7b395c59017c"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67944.7,"size":0.002,"notionalUsd":135.8894,"side":"buy","tradeId":"bd42025a-2dcd-5247-b915-049dced3a7c9"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67944.8,"size":0.003,"notionalUsd":203.83440000000002,"side":"buy","tradeId":"b039c8de-ebd0-51e3-9c52-a3aff803cad2"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67944.8,"size":0.004,"notionalUsd":271.7792,"side":"buy","tradeId":"6fbd40bf-c18a-5723-9b2e-73bfae8dcbdd"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67944.8,"size":0.006,"notionalUsd":407.66880000000003,"side":"buy","tradeId":"b481f2d3-9ed7-5cb4-80a2-f2c9135f9795"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67944.8,"size":0.003,"notionalUsd":203.83440000000002,"side":"buy","tradeId":"c522aa18-56aa-5207-9f38-f2566f461823"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67944.8,"size":0.083,"notionalUsd":5639.4184000000005,"side":"buy","tradeId":"2816d7c3-540b-5a24-bc17-6a619dace01a"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67944.8,"size":0.271,"notionalUsd":18413.040800000002,"side":"buy","tradeId":"2cd2d871-5a36-5223-8f69-a8353376d600"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193311996"}}
{"type":"trade","ts":1775571361376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361376,"price":67944.8,"size":0.001,"notionalUsd":67.9448,"side":"buy","tradeId":"7fe30c74-ad1c-5909-9276-901316b70eea"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00015,"notionalUsd":10.194602999999999,"side":"buy","tradeId":"6193311997"}}
{"type":"trade","ts":1775571361377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361377,"price":67942.7,"size":0.111,"notionalUsd":7541.6397,"side":"buy","tradeId":"2d3ec565-c6d6-5565-acb2-e1c3e0f8536a"}}
{"type":"trade","ts":1775571361377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361377,"price":67944.8,"size":0.01,"notionalUsd":679.4480000000001,"side":"buy","tradeId":"54b72415-e3a9-5589-8631-8b1ce58ad3c1"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193311998"}}
{"type":"trade","ts":1775571361377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361377,"price":67944.8,"size":0.249,"notionalUsd":16918.2552,"side":"buy","tradeId":"2325cbcb-766f-5019-9889-c692d073413d"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193311999"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193312000"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193312001"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193312002"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193312003"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193312004"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193312005"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193312006"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193312007"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193312008"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193312009"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193312010"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193312011"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193312012"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193312013"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.02,"size":0.00008,"notionalUsd":5.437121600000001,"side":"buy","tradeId":"6193312014"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.03,"size":0.00008,"notionalUsd":5.437122400000001,"side":"buy","tradeId":"6193312015"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.03,"size":0.00008,"notionalUsd":5.437122400000001,"side":"buy","tradeId":"6193312016"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.03,"size":0.00008,"notionalUsd":5.437122400000001,"side":"buy","tradeId":"6193312017"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.03,"size":0.00008,"notionalUsd":5.437122400000001,"side":"buy","tradeId":"6193312018"}}
{"type":"trade","ts":1775571361380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361380,"price":67943.3,"size":0.001,"notionalUsd":67.94330000000001,"side":"sell","tradeId":"fbee273a-0ff3-5209-afed-aa8f4c020dea"}}
{"type":"trade","ts":1775571361380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361380,"price":67942.8,"size":0.001,"notionalUsd":67.9428,"side":"sell","tradeId":"0f974419-55f2-5a58-a68a-4cbbd773c666"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.03,"size":0.00008,"notionalUsd":5.437122400000001,"side":"buy","tradeId":"6193312019"}}
{"type":"trade","ts":1775571361380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361380,"price":67942.8,"size":0.002,"notionalUsd":135.8856,"side":"sell","tradeId":"54c3ecfe-3f92-5b1a-a6f7-ef3d406a3fa6"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.03,"size":0.00008,"notionalUsd":5.437122400000001,"side":"buy","tradeId":"6193312020"}}
{"type":"trade","ts":1775571361380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361380,"price":67942.8,"size":0.002,"notionalUsd":135.8856,"side":"sell","tradeId":"c3d28cd7-86d0-5102-ab11-68608490445b"}}
{"type":"trade","ts":1775571361380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361380,"price":67942.8,"size":0.002,"notionalUsd":135.8856,"side":"sell","tradeId":"aa33a6ad-86e3-5ced-bc15-fdcd0aa17527"}}
{"type":"trade","ts":1775571361380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361380,"price":67942.8,"size":0.002,"notionalUsd":135.8856,"side":"sell","tradeId":"36c0ff00-b17f-51d7-b68e-6bf4c429da05"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.03,"size":0.00008,"notionalUsd":5.437122400000001,"side":"buy","tradeId":"6193312021"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.08,"size":0.00008,"notionalUsd":5.4371264,"side":"buy","tradeId":"6193312022"}}
{"type":"trade","ts":1775571361346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361346,"price":67964.09,"size":0.00006,"notionalUsd":4.0778454,"side":"buy","tradeId":"6193312023"}}
{"type":"trade","ts":1775571361348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361348,"price":67964.08,"size":0.00173,"notionalUsd":117.5778584,"side":"sell","tradeId":"6193312024"}}
{"type":"trade","ts":1775571361381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361381,"price":67942.8,"size":0.002,"notionalUsd":135.8856,"side":"sell","tradeId":"b2f94188-0960-579f-a5bb-594a9564a959"}}
{"type":"trade","ts":1775571361384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361384,"price":67944.7,"size":0.004,"notionalUsd":271.7788,"side":"sell","tradeId":"42dba9be-413e-5979-a83b-1c1ef8f09694"}}
{"type":"trade","ts":1775571361411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361411,"price":67954.99,"size":0.0288184,"notionalUsd":1958.3540838160002,"side":"buy","tradeId":"995405788"}}
{"type":"trade","ts":1775571361384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361384,"price":67944.8,"size":0.029,"notionalUsd":1970.3992000000003,"side":"buy","tradeId":"285bfaae-0346-5789-a341-46b6424df461"}}
{"type":"trade","ts":1775571361384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361384,"price":67944.8,"size":0.054,"notionalUsd":3669.0192,"side":"buy","tradeId":"93f50866-dce0-568a-820f-b1932dbb72e5"}}
{"type":"trade","ts":1775571361384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361384,"price":67944.8,"size":0.191,"notionalUsd":12977.4568,"side":"buy","tradeId":"c0168498-2536-5009-a42c-675d3d389a23"}}
{"type":"trade","ts":1775571361384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361384,"price":67944.8,"size":0.001,"notionalUsd":67.9448,"side":"buy","tradeId":"db45ed43-2729-5664-94f6-ea8123caf27f"}}
{"type":"trade","ts":1775571361384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361384,"price":67944.8,"size":0.267,"notionalUsd":18141.2616,"side":"buy","tradeId":"49d4b05c-ba0b-55f3-92c6-04cc353c9807"}}
{"type":"trade","ts":1775571361411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361411,"price":67955,"size":0.0288184,"notionalUsd":1958.354372,"side":"buy","tradeId":"995405789"}}
{"type":"trade","ts":1775571361411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361411,"price":67955.64,"size":0.000017,"notionalUsd":1.15524588,"side":"buy","tradeId":"995405790"}}
{"type":"trade","ts":1775571361411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361411,"price":67956.01,"size":1.3e-7,"notionalUsd":0.0088342813,"side":"buy","tradeId":"995405791"}}
{"type":"trade","ts":1775571361418,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361418,"price":67956.68,"size":0.021,"notionalUsd":1427.09028,"side":"buy","tradeId":"995405792"}}
{"type":"trade","ts":1775571361418,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361418,"price":67957.14,"size":1.3e-7,"notionalUsd":0.0088344282,"side":"buy","tradeId":"995405793"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67944.8,"size":0.283,"notionalUsd":19228.378399999998,"side":"buy","tradeId":"2df57c23-3bfc-514c-9798-8ee070a87992"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67944.9,"size":0.014,"notionalUsd":951.2285999999999,"side":"buy","tradeId":"a4b30f1c-4e57-5244-9026-138eacba0576"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67945.2,"size":0.035,"notionalUsd":2378.0820000000003,"side":"buy","tradeId":"b6bf1e19-83bf-54ca-8721-55e669144071"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67945.5,"size":0.001,"notionalUsd":67.9455,"side":"buy","tradeId":"2eb4fac3-3c0b-5d54-b2aa-28188a4f16df"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67946.2,"size":0.001,"notionalUsd":67.9462,"side":"buy","tradeId":"be819c81-df49-5c0c-af89-f2bba07a666c"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67946.3,"size":0.074,"notionalUsd":5028.0262,"side":"buy","tradeId":"2460ee7f-8b88-5d09-9e43-40518d759814"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67946.9,"size":0.001,"notionalUsd":67.9469,"side":"buy","tradeId":"882b4138-835c-512d-a352-d846f092fa4a"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67947.3,"size":0.022,"notionalUsd":1494.8406,"side":"buy","tradeId":"45386cfa-0f23-53f8-939e-20edce144ac6"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67947.7,"size":0.011,"notionalUsd":747.4246999999999,"side":"buy","tradeId":"0e2a341a-d59f-58d2-ba59-af191014d70e"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67948.4,"size":0.002,"notionalUsd":135.89679999999998,"side":"buy","tradeId":"f717355e-48ed-5a91-a3b4-911e30fcbeb1"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67948.4,"size":0.002,"notionalUsd":135.89679999999998,"side":"buy","tradeId":"c92dccab-bae8-5a1b-8c0b-6f70e08b95d7"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67948.4,"size":0.008,"notionalUsd":543.5871999999999,"side":"buy","tradeId":"ee6fe664-b761-5cf2-be7c-41d93abb153d"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67948.6,"size":0.354,"notionalUsd":24053.8044,"side":"buy","tradeId":"dbdffbf5-5ba8-5668-9753-7cefe2f48675"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67949,"size":0.001,"notionalUsd":67.949,"side":"buy","tradeId":"2413461f-06cf-5207-bf69-800e09337cf6"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67949,"size":0.001,"notionalUsd":67.949,"side":"buy","tradeId":"bd360c25-7572-5f99-a18c-2d976267ca05"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67949,"size":0.005,"notionalUsd":339.745,"side":"buy","tradeId":"6f04c20b-a0e6-5d87-a156-137c98d444a1"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67949.1,"size":0.001,"notionalUsd":67.9491,"side":"buy","tradeId":"4ab61aae-0876-5164-b060-0950343497d7"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67949.5,"size":0.009,"notionalUsd":611.5455,"side":"buy","tradeId":"39a43c37-4904-5ee0-8b97-3cd639c16b9f"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67950,"size":0.04,"notionalUsd":2718,"side":"buy","tradeId":"a2f13c47-f070-5980-914a-03a104f58b9c"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67950.1,"size":0.04,"notionalUsd":2718.0040000000004,"side":"buy","tradeId":"cb83bbd3-c9de-55bc-8533-cb2dafffb37f"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67950.5,"size":0.109,"notionalUsd":7406.6045,"side":"buy","tradeId":"70bce01b-f230-5820-b290-3389ee2c5d0a"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67950.5,"size":0.289,"notionalUsd":19637.694499999998,"side":"buy","tradeId":"a79ab387-a85f-5826-a730-9c93b047f4fd"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67950.6,"size":0.067,"notionalUsd":4552.690200000001,"side":"buy","tradeId":"358e6b36-c15b-5a6d-a070-773da928fd90"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67951.6,"size":0.108,"notionalUsd":7338.772800000001,"side":"buy","tradeId":"310eb541-7e0c-5513-9dfd-99b3dcc638d0"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67951.8,"size":0.012,"notionalUsd":815.4216,"side":"buy","tradeId":"5dfb69ee-39fc-576d-b107-e966934ad3e0"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67951.8,"size":0.001,"notionalUsd":67.9518,"side":"buy","tradeId":"2d131402-bb59-52c8-bbf5-9c41fa3fd47c"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67951.8,"size":0.001,"notionalUsd":67.9518,"side":"buy","tradeId":"f7b76b9f-d48d-5f9d-b99c-dd7183abac61"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67951.9,"size":0.068,"notionalUsd":4620.7292,"side":"buy","tradeId":"727f2036-5af3-50b0-ad3c-f99bc1ff7d75"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67952.3,"size":0.005,"notionalUsd":339.7615,"side":"buy","tradeId":"4d4f3103-3a0d-51a6-8120-ebb98221c8a9"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67949.5,"size":0.002,"notionalUsd":135.899,"side":"buy","tradeId":"dfec35be-a452-50e1-92b4-8faccccb6fb2"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67949.5,"size":0.015,"notionalUsd":1019.2425,"side":"buy","tradeId":"f211c4ad-61fd-521c-8390-0948f43f45f8"}}
{"type":"trade","ts":1775571361385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361385,"price":67949.9,"size":0.062,"notionalUsd":4212.8938,"side":"buy","tradeId":"76a6c5e3-c72d-522b-8009-54059bcd6d8b"}}
{"type":"trade","ts":1775571361389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361389,"price":67944.8,"size":0.027,"notionalUsd":1834.5096,"side":"buy","tradeId":"25c0a544-b2dd-5ccf-8650-6da34f9543f0"}}
{"type":"trade","ts":1775571361389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361389,"price":67944.8,"size":0.194,"notionalUsd":13181.291200000001,"side":"buy","tradeId":"fee0035a-3e12-50df-9f92-0fbd68807c18"}}
{"type":"trade","ts":1775571361389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361389,"price":67949.9,"size":0.004,"notionalUsd":271.7996,"side":"buy","tradeId":"6b97a66f-aa3c-5717-934f-6701cdcd3b01"}}
{"type":"trade","ts":1775571361389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361389,"price":67951.5,"size":0.036,"notionalUsd":2446.254,"side":"buy","tradeId":"0ba9b81e-da37-5f6c-93a1-7e0ec61d0121"}}
{"type":"trade","ts":1775571361384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571361384,"price":67936.4,"size":0.0007359824777291703,"notionalUsd":50,"side":"sell","tradeId":"1f1939e5-1ee7-5972-a399-4780a46a0873"}}
{"type":"trade","ts":1775571361280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361280,"price":67932,"size":0.003,"notionalUsd":203.796,"side":"buy","tradeId":"7533721408"}}
{"type":"trade","ts":1775571361280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361280,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"buy","tradeId":"7533721409"}}
{"type":"trade","ts":1775571361280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361280,"price":67932,"size":0.01,"notionalUsd":679.32,"side":"buy","tradeId":"7533721410"}}
{"type":"trade","ts":1775571361284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361284,"price":67932,"size":0.007,"notionalUsd":475.524,"side":"sell","tradeId":"7533721411"}}
{"type":"trade","ts":1775571361285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361285,"price":67932.1,"size":0.004,"notionalUsd":271.7284,"side":"buy","tradeId":"7533721412"}}
{"type":"trade","ts":1775571361285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361285,"price":67932.1,"size":0.01,"notionalUsd":679.321,"side":"buy","tradeId":"7533721413"}}
{"type":"trade","ts":1775571361285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361285,"price":67932.1,"size":0.02,"notionalUsd":1358.642,"side":"buy","tradeId":"7533721414"}}
{"type":"trade","ts":1775571361285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361285,"price":67932.1,"size":0.04,"notionalUsd":2717.284,"side":"buy","tradeId":"7533721415"}}
{"type":"trade","ts":1775571361285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361285,"price":67932.2,"size":0.003,"notionalUsd":203.79659999999998,"side":"buy","tradeId":"7533721416"}}
{"type":"trade","ts":1775571361475,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571361475,"price":67946,"size":0.00041571,"notionalUsd":28.24583166,"side":"buy","tradeId":"98418327"}}
{"type":"trade","ts":1775571361393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571361393,"price":67936.4,"size":0.0007359824777291703,"notionalUsd":50,"side":"sell","tradeId":"8912b604-5bbd-5aaa-a33e-6a34367ddd60"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00002,"notionalUsd":1.3592818,"side":"buy","tradeId":"6193312025"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312026"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312027"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312028"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312029"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312030"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312031"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312032"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312033"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312034"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312035"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312036"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312037"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.03902,"notionalUsd":2651.9587917999997,"side":"buy","tradeId":"6193312038"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.03114,"notionalUsd":2116.4017626,"side":"buy","tradeId":"6193312039"}}
{"type":"trade","ts":1775571361396,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361396,"price":67946.3,"size":0.001,"notionalUsd":67.94630000000001,"side":"buy","tradeId":"b07a2a42-a63b-5a81-8c95-70dc03495ec7"}}
{"type":"trade","ts":1775571361396,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361396,"price":67946.3,"size":0.001,"notionalUsd":67.94630000000001,"side":"buy","tradeId":"dbbcf28b-54dc-50b9-a08f-68204b3e8e47"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00015,"notionalUsd":10.194613499999999,"side":"buy","tradeId":"6193312040"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312041"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312042"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312043"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312044"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312045"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312046"}}
{"type":"trade","ts":1775571361397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361397,"price":67946.2,"size":0.013,"notionalUsd":883.3005999999999,"side":"sell","tradeId":"0a78b912-5f91-56c0-bae8-50f848a0ddd2"}}
{"type":"trade","ts":1775571361397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361397,"price":67946.2,"size":0.013,"notionalUsd":883.3005999999999,"side":"sell","tradeId":"438b1c5c-247e-5518-8b0a-f99efd424b58"}}
{"type":"trade","ts":1775571361397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361397,"price":67946.2,"size":0.997,"notionalUsd":67742.3614,"side":"sell","tradeId":"23538fd8-c31f-5b00-a8e2-d570b957787c"}}
{"type":"trade","ts":1775571361397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361397,"price":67946.2,"size":0.191,"notionalUsd":12977.7242,"side":"sell","tradeId":"73063df5-6f62-5857-8a94-a1546026cb4f"}}
{"type":"trade","ts":1775571361397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361397,"price":67946.2,"size":0.144,"notionalUsd":9784.252799999998,"side":"sell","tradeId":"43c539a5-8f69-5118-966c-2fa7e6a40bc3"}}
{"type":"trade","ts":1775571361397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361397,"price":67946.2,"size":0.001,"notionalUsd":67.9462,"side":"sell","tradeId":"bfc93bd0-e5bc-555c-b4c9-5df811126a88"}}
{"type":"trade","ts":1775571361397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361397,"price":67946.2,"size":0.156,"notionalUsd":10599.6072,"side":"sell","tradeId":"e780e7e4-b44c-5325-af62-3e7f8a5009a5"}}
{"type":"trade","ts":1775571361397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361397,"price":67946.2,"size":0.162,"notionalUsd":11007.2844,"side":"sell","tradeId":"69c70af7-ec5e-5d0f-9c89-cc22b1f36931"}}
{"type":"trade","ts":1775571361397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361397,"price":67946.2,"size":0.018,"notionalUsd":1223.0315999999998,"side":"sell","tradeId":"ef4c41e3-c6f4-593e-882d-eb55290db003"}}
{"type":"trade","ts":1775571361397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361397,"price":67946.2,"size":0.144,"notionalUsd":9784.252799999998,"side":"sell","tradeId":"e3e7bf00-cc75-56fa-8afa-b63d2abaf3c9"}}
{"type":"trade","ts":1775571361397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361397,"price":67946.2,"size":0.381,"notionalUsd":25887.5022,"side":"sell","tradeId":"16d25025-3d3f-5ea7-ae40-01e378d05e51"}}
{"type":"trade","ts":1775571361397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361397,"price":67946.2,"size":0.138,"notionalUsd":9376.5756,"side":"sell","tradeId":"cc3eb5af-d426-578b-b0fb-20f78e86930d"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312047"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312048"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312049"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.04734,"notionalUsd":3217.4200206,"side":"buy","tradeId":"6193312050"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312051"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.09,"size":0.00008,"notionalUsd":5.4371272,"side":"buy","tradeId":"6193312052"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.1,"size":0.00008,"notionalUsd":5.437128000000001,"side":"buy","tradeId":"6193312053"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.1,"size":0.00008,"notionalUsd":5.437128000000001,"side":"buy","tradeId":"6193312054"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.1,"size":0.00008,"notionalUsd":5.437128000000001,"side":"buy","tradeId":"6193312055"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.1,"size":0.00008,"notionalUsd":5.437128000000001,"side":"buy","tradeId":"6193312056"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.1,"size":0.00008,"notionalUsd":5.437128000000001,"side":"buy","tradeId":"6193312057"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.1,"size":0.00008,"notionalUsd":5.437128000000001,"side":"buy","tradeId":"6193312058"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.1,"size":0.00001,"notionalUsd":0.6796410000000002,"side":"buy","tradeId":"6193312059"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.1,"size":0.00007,"notionalUsd":4.757487,"side":"buy","tradeId":"6193312060"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.1,"size":0.00008,"notionalUsd":5.437128000000001,"side":"buy","tradeId":"6193312061"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.64,"size":0.00012,"notionalUsd":8.1557568,"side":"buy","tradeId":"6193312062"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.79,"size":0.00073,"notionalUsd":49.61429669999999,"side":"buy","tradeId":"6193312063"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.86,"size":0.00008,"notionalUsd":5.4371888,"side":"buy","tradeId":"6193312064"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.87,"size":0.00008,"notionalUsd":5.4371896,"side":"buy","tradeId":"6193312065"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67964.87,"size":0.00008,"notionalUsd":5.4371896,"side":"buy","tradeId":"6193312066"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67965.66,"size":0.00008,"notionalUsd":5.4372528,"side":"buy","tradeId":"6193312067"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67965.92,"size":0.00009,"notionalUsd":6.1169328,"side":"buy","tradeId":"6193312068"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67966,"size":0.0004,"notionalUsd":27.186400000000003,"side":"buy","tradeId":"6193312069"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67966,"size":0.0004,"notionalUsd":27.186400000000003,"side":"buy","tradeId":"6193312070"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67966,"size":0.0004,"notionalUsd":27.186400000000003,"side":"buy","tradeId":"6193312071"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67966.09,"size":0.00008,"notionalUsd":5.4372872,"side":"buy","tradeId":"6193312072"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67966.09,"size":0.00008,"notionalUsd":5.4372872,"side":"buy","tradeId":"6193312073"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67966.17,"size":0.00008,"notionalUsd":5.4372936,"side":"buy","tradeId":"6193312074"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67966.17,"size":0.00008,"notionalUsd":5.4372936,"side":"buy","tradeId":"6193312075"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67966.17,"size":0.00008,"notionalUsd":5.4372936,"side":"buy","tradeId":"6193312076"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67966.17,"size":0.00008,"notionalUsd":5.4372936,"side":"buy","tradeId":"6193312077"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67966.17,"size":0.00008,"notionalUsd":5.4372936,"side":"buy","tradeId":"6193312078"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67966.23,"size":0.00008,"notionalUsd":5.4372984,"side":"buy","tradeId":"6193312079"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67966.23,"size":0.00008,"notionalUsd":5.4372984,"side":"buy","tradeId":"6193312080"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67966.23,"size":0.00008,"notionalUsd":5.4372984,"side":"buy","tradeId":"6193312081"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67966.23,"size":0.00008,"notionalUsd":5.4372984,"side":"buy","tradeId":"6193312082"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67966.24,"size":0.00008,"notionalUsd":5.437299200000001,"side":"buy","tradeId":"6193312083"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67966.6,"size":0.00008,"notionalUsd":5.437328000000001,"side":"buy","tradeId":"6193312084"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67966.6,"size":0.00008,"notionalUsd":5.437328000000001,"side":"buy","tradeId":"6193312085"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67966.6,"size":0.00008,"notionalUsd":5.437328000000001,"side":"buy","tradeId":"6193312086"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67966.6,"size":0.00008,"notionalUsd":5.437328000000001,"side":"buy","tradeId":"6193312087"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67966.61,"size":0.01504,"notionalUsd":1022.2178144,"side":"buy","tradeId":"6193312088"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67966.61,"size":0.00008,"notionalUsd":5.4373288,"side":"buy","tradeId":"6193312089"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67967.22,"size":0.00008,"notionalUsd":5.4373776000000005,"side":"buy","tradeId":"6193312090"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67967.23,"size":0.00091,"notionalUsd":61.85017929999999,"side":"buy","tradeId":"6193312091"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67967.23,"size":0.00497,"notionalUsd":337.79713309999994,"side":"buy","tradeId":"6193312092"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67967.23,"size":0.00008,"notionalUsd":5.4373784,"side":"buy","tradeId":"6193312093"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67967.52,"size":0.00008,"notionalUsd":5.437401600000001,"side":"buy","tradeId":"6193312094"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67967.63,"size":0.00008,"notionalUsd":5.437410400000001,"side":"buy","tradeId":"6193312095"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67967.63,"size":0.00008,"notionalUsd":5.437410400000001,"side":"buy","tradeId":"6193312096"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67967.63,"size":0.00008,"notionalUsd":5.437410400000001,"side":"buy","tradeId":"6193312097"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67967.64,"size":0.00008,"notionalUsd":5.4374112000000006,"side":"buy","tradeId":"6193312098"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67968,"size":0.0004,"notionalUsd":27.1872,"side":"buy","tradeId":"6193312099"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67968,"size":0.0004,"notionalUsd":27.1872,"side":"buy","tradeId":"6193312100"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67968,"size":0.0004,"notionalUsd":27.1872,"side":"buy","tradeId":"6193312101"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67968,"size":0.00009,"notionalUsd":6.117120000000001,"side":"buy","tradeId":"6193312102"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67968.53,"size":0.00008,"notionalUsd":5.4374824,"side":"buy","tradeId":"6193312103"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67968.53,"size":0.00008,"notionalUsd":5.4374824,"side":"buy","tradeId":"6193312104"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67968.53,"size":0.00008,"notionalUsd":5.4374824,"side":"buy","tradeId":"6193312105"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67968.54,"size":0.00008,"notionalUsd":5.4374832,"side":"buy","tradeId":"6193312106"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67968.84,"size":0.00009,"notionalUsd":6.1171956000000005,"side":"buy","tradeId":"6193312107"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67969,"size":0.00008,"notionalUsd":5.43752,"side":"buy","tradeId":"6193312108"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67969.19,"size":0.00008,"notionalUsd":5.437535200000001,"side":"buy","tradeId":"6193312109"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67969.88,"size":0.00118,"notionalUsd":80.20445840000001,"side":"buy","tradeId":"6193312110"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67970,"size":0.0004,"notionalUsd":27.188000000000002,"side":"buy","tradeId":"6193312111"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67970,"size":0.0004,"notionalUsd":27.188000000000002,"side":"buy","tradeId":"6193312112"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67970,"size":0.0004,"notionalUsd":27.188000000000002,"side":"buy","tradeId":"6193312113"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361361,"price":67970,"size":0.00031,"notionalUsd":21.0707,"side":"buy","tradeId":"6193312114"}}
{"type":"trade","ts":1775571361362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361362,"price":67970.04,"size":0.003,"notionalUsd":203.91011999999998,"side":"buy","tradeId":"6193312115"}}
{"type":"trade","ts":1775571361402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361402,"price":67946.3,"size":0.002,"notionalUsd":135.89260000000002,"side":"buy","tradeId":"cc349713-09fb-5afc-8db6-5a8d4db3f5a5"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361286,"price":67929.4,"size":0.0006,"notionalUsd":40.757639999999995,"side":"buy","tradeId":"2486043843"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361286,"price":67929.5,"size":0.0006,"notionalUsd":40.7577,"side":"buy","tradeId":"2486043845"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361286,"price":67929.6,"size":0.0001,"notionalUsd":6.792960000000001,"side":"buy","tradeId":"2486043846"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361286,"price":67929.7,"size":0.0063,"notionalUsd":427.95711,"side":"buy","tradeId":"2486043847"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361286,"price":67929.9,"size":0.0027,"notionalUsd":183.41073,"side":"buy","tradeId":"2486043848"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361286,"price":67930,"size":0.2588,"notionalUsd":17580.284,"side":"buy","tradeId":"2486043864"}}
{"type":"trade","ts":1775571361286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361286,"price":67930,"size":0.1264,"notionalUsd":8586.352,"side":"buy","tradeId":"2486043865"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361287,"price":67963.8,"size":0.00001482,"notionalUsd":1.007223516,"side":"buy","tradeId":"988361454"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361287,"price":67964,"size":0.00001501,"notionalUsd":1.02013964,"side":"buy","tradeId":"988361455"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361287,"price":67930,"size":0.0003,"notionalUsd":20.378999999999998,"side":"buy","tradeId":"2486043866"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361287,"price":67930.1,"size":0.0009,"notionalUsd":61.13709,"side":"buy","tradeId":"2486043867"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361287,"price":67930.2,"size":0.0005,"notionalUsd":33.9651,"side":"buy","tradeId":"2486043871"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361287,"price":67930.3,"size":0.0008,"notionalUsd":54.344240000000006,"side":"buy","tradeId":"2486043872"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361287,"price":67930.4,"size":0.0509,"notionalUsd":3457.6573599999997,"side":"buy","tradeId":"2486043877"}}
{"type":"trade","ts":1775571361289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361289,"price":67930.5,"size":0.0038,"notionalUsd":258.1359,"side":"buy","tradeId":"2486043880"}}
{"type":"trade","ts":1775571361289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361289,"price":67930.6,"size":0.0006,"notionalUsd":40.75836,"side":"buy","tradeId":"2486043882"}}
{"type":"trade","ts":1775571361289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361289,"price":67930.6,"size":0.0044,"notionalUsd":298.89464000000004,"side":"buy","tradeId":"2486043883"}}
{"type":"trade","ts":1775571361289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361289,"price":67930.6,"size":0.0044,"notionalUsd":298.89464000000004,"side":"buy","tradeId":"2486043884"}}
{"type":"trade","ts":1775571361289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361289,"price":67930.6,"size":0.0044,"notionalUsd":298.89464000000004,"side":"buy","tradeId":"2486043885"}}
{"type":"trade","ts":1775571361289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361289,"price":67930.6,"size":0.0024,"notionalUsd":163.03344,"side":"buy","tradeId":"2486043886"}}
{"type":"trade","ts":1775571361298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361298,"price":67930.7,"size":0.0001,"notionalUsd":6.79307,"side":"buy","tradeId":"2486043887"}}
{"type":"trade","ts":1775571361298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361298,"price":67930.8,"size":0.0033000000000000004,"notionalUsd":224.17164000000002,"side":"buy","tradeId":"2486043892"}}
{"type":"trade","ts":1775571361298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361298,"price":67930.9,"size":0.0002,"notionalUsd":13.586179999999999,"side":"buy","tradeId":"2486043894"}}
{"type":"trade","ts":1775571361298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361298,"price":67931,"size":0.0002,"notionalUsd":13.5862,"side":"buy","tradeId":"2486043896"}}
{"type":"trade","ts":1775571361300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361300,"price":67931.1,"size":0.0091,"notionalUsd":618.1730100000001,"side":"buy","tradeId":"2486043901"}}
{"type":"trade","ts":1775571361300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361300,"price":67931.2,"size":0.0015,"notionalUsd":101.8968,"side":"buy","tradeId":"2486043903"}}
{"type":"trade","ts":1775571361300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361300,"price":67931.4,"size":0.0001,"notionalUsd":6.79314,"side":"buy","tradeId":"2486043904"}}
{"type":"trade","ts":1775571361300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361300,"price":67931.5,"size":0.0002,"notionalUsd":13.586300000000001,"side":"buy","tradeId":"2486043905"}}
{"type":"trade","ts":1775571361300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361300,"price":67931.6,"size":0.0005,"notionalUsd":33.9658,"side":"buy","tradeId":"2486043908"}}
{"type":"trade","ts":1775571361300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361300,"price":67931.9,"size":0.0032,"notionalUsd":217.38208,"side":"buy","tradeId":"2486043911"}}
{"type":"trade","ts":1775571361300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361300,"price":67932,"size":0.0006,"notionalUsd":40.7592,"side":"buy","tradeId":"2486043916"}}
{"type":"trade","ts":1775571361305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361305,"price":67964.5,"size":0.00001501,"notionalUsd":1.020147145,"side":"buy","tradeId":"988361456"}}
{"type":"trade","ts":1775571361306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361306,"price":67932.1,"size":0.0004,"notionalUsd":27.172840000000004,"side":"buy","tradeId":"2486043918"}}
{"type":"trade","ts":1775571361306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361306,"price":67932.3,"size":0.0012,"notionalUsd":81.51876,"side":"buy","tradeId":"2486043921"}}
{"type":"trade","ts":1775571361306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361306,"price":67932.4,"size":0.0003,"notionalUsd":20.379719999999995,"side":"buy","tradeId":"2486043922"}}
{"type":"trade","ts":1775571361306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361306,"price":67932.5,"size":0.0002,"notionalUsd":13.586500000000001,"side":"buy","tradeId":"2486043923"}}
{"type":"trade","ts":1775571361306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361306,"price":67932.6,"size":0.0008,"notionalUsd":54.34608000000001,"side":"buy","tradeId":"2486043924"}}
{"type":"trade","ts":1775571361306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361306,"price":67932.7,"size":0.0003,"notionalUsd":20.37981,"side":"buy","tradeId":"2486043927"}}
{"type":"trade","ts":1775571361408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361408,"price":67946.2,"size":0.01,"notionalUsd":679.462,"side":"sell","tradeId":"1d398d0a-5281-546f-a150-dc3c83528a85"}}
{"type":"trade","ts":1775571361306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361306,"price":67932.8,"size":0.001,"notionalUsd":67.9328,"side":"buy","tradeId":"2486043933"}}
{"type":"trade","ts":1775571361306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361306,"price":67932.9,"size":0.0005,"notionalUsd":33.966449999999995,"side":"buy","tradeId":"2486043937"}}
{"type":"trade","ts":1775571361306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361306,"price":67933,"size":0.0011,"notionalUsd":74.72630000000001,"side":"buy","tradeId":"2486043939"}}
{"type":"trade","ts":1775571361306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361306,"price":67933.1,"size":0.0015,"notionalUsd":101.89965000000001,"side":"buy","tradeId":"2486043943"}}
{"type":"trade","ts":1775571361306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361306,"price":67933.2,"size":0.0004,"notionalUsd":27.173280000000002,"side":"buy","tradeId":"2486043946"}}
{"type":"trade","ts":1775571361306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361306,"price":67933.3,"size":0.005600000000000001,"notionalUsd":380.4264800000001,"side":"buy","tradeId":"2486043953"}}
{"type":"trade","ts":1775571361308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361308,"price":67933.3,"size":0.0051,"notionalUsd":346.45983000000007,"side":"buy","tradeId":"2486043968"}}
{"type":"trade","ts":1775571361308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361308,"price":67933.5,"size":0.0043,"notionalUsd":292.11405,"side":"buy","tradeId":"2486043971"}}
{"type":"trade","ts":1775571361308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361308,"price":67933.6,"size":0.0042,"notionalUsd":285.32112,"side":"buy","tradeId":"2486043974"}}
{"type":"trade","ts":1775571361308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361308,"price":67933.7,"size":0.0001,"notionalUsd":6.79337,"side":"buy","tradeId":"2486043975"}}
{"type":"trade","ts":1775571361308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361308,"price":67933.8,"size":0.0005,"notionalUsd":33.9669,"side":"buy","tradeId":"2486043980"}}
{"type":"trade","ts":1775571361310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361310,"price":67933.9,"size":0.014499999999999999,"notionalUsd":985.0415499999998,"side":"buy","tradeId":"2486043982"}}
{"type":"trade","ts":1775571361312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361312,"price":67933.9,"size":0.0076,"notionalUsd":516.29764,"side":"buy","tradeId":"2486043983"}}
{"type":"trade","ts":1775571361312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361312,"price":67933.9,"size":0.0105,"notionalUsd":713.3059499999999,"side":"buy","tradeId":"2486043985"}}
{"type":"trade","ts":1775571361312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361312,"price":67934,"size":0.0556,"notionalUsd":3777.1303999999996,"side":"buy","tradeId":"2486043989"}}
{"type":"trade","ts":1775571361313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361313,"price":67934,"size":0.013300000000000001,"notionalUsd":903.5222000000001,"side":"buy","tradeId":"2486043990"}}
{"type":"trade","ts":1775571361313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361313,"price":67934,"size":0.034300000000000004,"notionalUsd":2330.1362000000004,"side":"buy","tradeId":"2486043991"}}
{"type":"trade","ts":1775571361313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361313,"price":67934.3,"size":0.0002,"notionalUsd":13.586860000000001,"side":"buy","tradeId":"2486043993"}}
{"type":"trade","ts":1775571361313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361313,"price":67934.4,"size":0.0014000000000000002,"notionalUsd":95.10816000000001,"side":"buy","tradeId":"2486043997"}}
{"type":"trade","ts":1775571361313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361313,"price":67934.6,"size":0.0002,"notionalUsd":13.586920000000001,"side":"buy","tradeId":"2486043999"}}
{"type":"trade","ts":1775571361313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361313,"price":67934.7,"size":0.0002,"notionalUsd":13.58694,"side":"buy","tradeId":"2486044001"}}
{"type":"trade","ts":1775571361313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361313,"price":67934.8,"size":0.0002,"notionalUsd":13.586960000000001,"side":"buy","tradeId":"2486044003"}}
{"type":"trade","ts":1775571361313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361313,"price":67935,"size":0.011200000000000002,"notionalUsd":760.8720000000001,"side":"buy","tradeId":"2486044010"}}
{"type":"trade","ts":1775571361313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361313,"price":67935.2,"size":0.0582,"notionalUsd":3953.8286399999997,"side":"buy","tradeId":"2486044012"}}
{"type":"trade","ts":1775571361315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361315,"price":67935.3,"size":0.0006,"notionalUsd":40.761179999999996,"side":"buy","tradeId":"2486044016"}}
{"type":"trade","ts":1775571361315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361315,"price":67935.4,"size":0.044000000000000004,"notionalUsd":2989.1576,"side":"buy","tradeId":"2486044020"}}
{"type":"trade","ts":1775571361315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361315,"price":67935.5,"size":0.013300000000000001,"notionalUsd":903.5421500000001,"side":"buy","tradeId":"2486044021"}}
{"type":"trade","ts":1775571361315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361315,"price":67935.5,"size":0.0016,"notionalUsd":108.69680000000001,"side":"buy","tradeId":"2486044022"}}
{"type":"trade","ts":1775571361316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361316,"price":67935.6,"size":0.0003,"notionalUsd":20.38068,"side":"buy","tradeId":"2486044023"}}
{"type":"trade","ts":1775571361316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361316,"price":67935.7,"size":0.0003,"notionalUsd":20.380709999999997,"side":"buy","tradeId":"2486044025"}}
{"type":"trade","ts":1775571361316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361316,"price":67935.9,"size":0.0003,"notionalUsd":20.380769999999995,"side":"buy","tradeId":"2486044026"}}
{"type":"trade","ts":1775571361321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361321,"price":67936,"size":0.0055000000000000005,"notionalUsd":373.648,"side":"buy","tradeId":"2486044030"}}
{"type":"trade","ts":1775571361321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361321,"price":67936.1,"size":0.006600000000000001,"notionalUsd":448.37826000000007,"side":"buy","tradeId":"2486044032"}}
{"type":"trade","ts":1775571361321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361321,"price":67936.2,"size":0.0001,"notionalUsd":6.79362,"side":"buy","tradeId":"2486044033"}}
{"type":"trade","ts":1775571361321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361321,"price":67936.4,"size":0.005,"notionalUsd":339.68199999999996,"side":"buy","tradeId":"2486044035"}}
{"type":"trade","ts":1775571361321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361321,"price":67936.4,"size":0.0001,"notionalUsd":6.79364,"side":"sell","tradeId":"2486044036"}}
{"type":"trade","ts":1775571361329,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361329,"price":67936.5,"size":0.0766,"notionalUsd":5203.9359,"side":"buy","tradeId":"2486044040"}}
{"type":"trade","ts":1775571361329,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361329,"price":67936.6,"size":0.0034000000000000002,"notionalUsd":230.98444000000003,"side":"buy","tradeId":"2486044042"}}
{"type":"trade","ts":1775571361331,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361331,"price":67936.6,"size":0.0017000000000000001,"notionalUsd":115.49222000000002,"side":"buy","tradeId":"2486044044"}}
{"type":"trade","ts":1775571361348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361348,"price":67936.6,"size":0.0215,"notionalUsd":1460.6369,"side":"sell","tradeId":"2486044045"}}
{"type":"trade","ts":1775571361351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361351,"price":67936.7,"size":0.019,"notionalUsd":1290.7973,"side":"buy","tradeId":"2486044050"}}
{"type":"trade","ts":1775571361351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361351,"price":67936.8,"size":0.0002,"notionalUsd":13.587360000000002,"side":"buy","tradeId":"2486044052"}}
{"type":"trade","ts":1775571361351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361351,"price":67936.9,"size":0.0001,"notionalUsd":6.79369,"side":"buy","tradeId":"2486044053"}}
{"type":"trade","ts":1775571361383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361383,"price":67970.04,"size":0.00056,"notionalUsd":38.063222399999994,"side":"buy","tradeId":"6193312116"}}
{"type":"trade","ts":1775571361351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361351,"price":67937,"size":0.0068000000000000005,"notionalUsd":461.9716,"side":"buy","tradeId":"2486044057"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361361,"price":67965,"size":0.00004,"notionalUsd":2.7186000000000003,"side":"buy","tradeId":"988361457"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361361,"price":67965.8,"size":0.0015,"notionalUsd":101.9487,"side":"buy","tradeId":"988361458"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361361,"price":67966.1,"size":0.00104354,"notionalUsd":70.925343994,"side":"buy","tradeId":"988361459"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361361,"price":67967.5,"size":0.00001832,"notionalUsd":1.2451646,"side":"buy","tradeId":"988361460"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361361,"price":67967.7,"size":0.00003616,"notionalUsd":2.457712032,"side":"buy","tradeId":"988361461"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361361,"price":67968.3,"size":0.00046503,"notionalUsd":31.607298549000003,"side":"buy","tradeId":"988361462"}}
{"type":"trade","ts":1775571361361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361361,"price":67969.6,"size":0.00001478,"notionalUsd":1.0045906880000002,"side":"buy","tradeId":"988361463"}}
{"type":"trade","ts":1775571361380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361380,"price":67937.1,"size":0.2104,"notionalUsd":14293.96584,"side":"buy","tradeId":"2486044060"}}
{"type":"trade","ts":1775571361380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361380,"price":67937.1,"size":0.0816,"notionalUsd":5543.667360000001,"side":"buy","tradeId":"2486044062"}}
{"type":"trade","ts":1775571361380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361380,"price":67937.3,"size":0.0001,"notionalUsd":6.793730000000001,"side":"buy","tradeId":"2486044063"}}
{"type":"trade","ts":1775571361380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361380,"price":67937.4,"size":0.0002,"notionalUsd":13.58748,"side":"buy","tradeId":"2486044064"}}
{"type":"trade","ts":1775571361380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361380,"price":67937.5,"size":0.0023,"notionalUsd":156.25625,"side":"buy","tradeId":"2486044072"}}
{"type":"trade","ts":1775571361380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361380,"price":67937.6,"size":0.0001,"notionalUsd":6.793760000000001,"side":"buy","tradeId":"2486044073"}}
{"type":"trade","ts":1775571361380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361380,"price":67937.8,"size":0.0023,"notionalUsd":156.25694000000001,"side":"buy","tradeId":"2486044075"}}
{"type":"trade","ts":1775571361380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361380,"price":67937.9,"size":0.0061,"notionalUsd":414.42118999999997,"side":"buy","tradeId":"2486044077"}}
{"type":"trade","ts":1775571361380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361380,"price":67938,"size":0.0012,"notionalUsd":81.5256,"side":"buy","tradeId":"2486044079"}}
{"type":"trade","ts":1775571361380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361380,"price":67938,"size":0.0009,"notionalUsd":61.1442,"side":"buy","tradeId":"2486044082"}}
{"type":"trade","ts":1775571361380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361380,"price":67938.1,"size":0.0014000000000000002,"notionalUsd":95.11334000000002,"side":"buy","tradeId":"2486044083"}}
{"type":"trade","ts":1775571361382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361382,"price":67938.1,"size":0.0009,"notionalUsd":61.144290000000005,"side":"buy","tradeId":"2486044084"}}
{"type":"trade","ts":1775571361382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361382,"price":67938.2,"size":0.0001,"notionalUsd":6.79382,"side":"buy","tradeId":"2486044085"}}
{"type":"trade","ts":1775571361382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361382,"price":67938.3,"size":0.0001,"notionalUsd":6.793830000000001,"side":"buy","tradeId":"2486044086"}}
{"type":"trade","ts":1775571361382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361382,"price":67938.5,"size":0.008199999999999999,"notionalUsd":557.0957,"side":"buy","tradeId":"2486044091"}}
{"type":"trade","ts":1775571361383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361383,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312117"}}
{"type":"trade","ts":1775571361382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361382,"price":67938.6,"size":0.0002,"notionalUsd":13.587720000000003,"side":"buy","tradeId":"2486044092"}}
{"type":"trade","ts":1775571361383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361383,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312118"}}
{"type":"trade","ts":1775571361382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361382,"price":67938.7,"size":0.0001,"notionalUsd":6.79387,"side":"buy","tradeId":"2486044093"}}
{"type":"trade","ts":1775571361383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361383,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312119"}}
{"type":"trade","ts":1775571361382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361382,"price":67938.8,"size":0.0009,"notionalUsd":61.14492,"side":"buy","tradeId":"2486044096"}}
{"type":"trade","ts":1775571361383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361383,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312120"}}
{"type":"trade","ts":1775571361382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361382,"price":67939,"size":0.001,"notionalUsd":67.93900000000001,"side":"buy","tradeId":"2486044100"}}
{"type":"trade","ts":1775571361383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361383,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312121"}}
{"type":"trade","ts":1775571361382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361382,"price":67939.1,"size":0.0007000000000000001,"notionalUsd":47.55737000000001,"side":"buy","tradeId":"2486044103"}}
{"type":"trade","ts":1775571361383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361383,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312122"}}
{"type":"trade","ts":1775571361382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361382,"price":67939.2,"size":0.0004,"notionalUsd":27.17568,"side":"buy","tradeId":"2486044105"}}
{"type":"trade","ts":1775571361383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361383,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312123"}}
{"type":"trade","ts":1775571361382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361382,"price":67939.3,"size":0.002,"notionalUsd":135.8786,"side":"buy","tradeId":"2486044108"}}
{"type":"trade","ts":1775571361383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361383,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312124"}}
{"type":"trade","ts":1775571361386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361386,"price":67939.4,"size":0.0739,"notionalUsd":5020.721659999999,"side":"buy","tradeId":"2486044109"}}
{"type":"trade","ts":1775571361383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361383,"price":67970.04,"size":0.0018,"notionalUsd":122.34607199999998,"side":"buy","tradeId":"6193312125"}}
{"type":"trade","ts":1775571361386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361386,"price":67939.5,"size":0.0002,"notionalUsd":13.587900000000001,"side":"buy","tradeId":"2486044111"}}
{"type":"trade","ts":1775571361386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361386,"price":67939.6,"size":0.059500000000000004,"notionalUsd":4042.406200000001,"side":"buy","tradeId":"2486044115"}}
{"type":"trade","ts":1775571361386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361386,"price":67939.7,"size":0.057999999999999996,"notionalUsd":3940.5025999999993,"side":"buy","tradeId":"2486044116"}}
{"type":"trade","ts":1775571361386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361386,"price":67939.8,"size":0.0001,"notionalUsd":6.79398,"side":"buy","tradeId":"2486044117"}}
{"type":"trade","ts":1775571361386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361386,"price":67939.9,"size":0.0003,"notionalUsd":20.381969999999995,"side":"buy","tradeId":"2486044120"}}
{"type":"trade","ts":1775571361387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361387,"price":67940,"size":0.021800000000000003,"notionalUsd":1481.0920000000003,"side":"buy","tradeId":"2486044147"}}
{"type":"trade","ts":1775571361387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361387,"price":67940.2,"size":0.0001,"notionalUsd":6.79402,"side":"buy","tradeId":"2486044148"}}
{"type":"trade","ts":1775571361387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361387,"price":67940.3,"size":0.0001,"notionalUsd":6.79403,"side":"buy","tradeId":"2486044149"}}
{"type":"trade","ts":1775571361387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361387,"price":67940.4,"size":0.0004,"notionalUsd":27.17616,"side":"buy","tradeId":"2486044151"}}
{"type":"trade","ts":1775571361387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361387,"price":67940.6,"size":0.0001,"notionalUsd":6.794060000000001,"side":"buy","tradeId":"2486044152"}}
{"type":"trade","ts":1775571361387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361387,"price":67940.7,"size":0.0036,"notionalUsd":244.58651999999998,"side":"buy","tradeId":"2486044154"}}
{"type":"trade","ts":1775571361387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361387,"price":67941,"size":0.0001,"notionalUsd":6.7941,"side":"buy","tradeId":"2486044155"}}
{"type":"trade","ts":1775571361387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361387,"price":67941.1,"size":0.0002,"notionalUsd":13.588220000000002,"side":"buy","tradeId":"2486044157"}}
{"type":"trade","ts":1775571361387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361387,"price":67941.2,"size":0.0018,"notionalUsd":122.29415999999999,"side":"buy","tradeId":"2486044160"}}
{"type":"trade","ts":1775571361387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361387,"price":67941.3,"size":0.0002,"notionalUsd":13.588260000000002,"side":"buy","tradeId":"2486044161"}}
{"type":"trade","ts":1775571361387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361387,"price":67941.4,"size":0.0001,"notionalUsd":6.79414,"side":"buy","tradeId":"2486044162"}}
{"type":"trade","ts":1775571361387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361387,"price":67941.5,"size":0.2818,"notionalUsd":19145.9147,"side":"buy","tradeId":"2486044165"}}
{"type":"trade","ts":1775571361388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361388,"price":67970.9,"size":0.00624581,"notionalUsd":424.53332692899994,"side":"buy","tradeId":"988361464"}}
{"type":"trade","ts":1775571361388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361388,"price":67971.2,"size":0.00001845,"notionalUsd":1.25406864,"side":"buy","tradeId":"988361465"}}
{"type":"trade","ts":1775571361388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361388,"price":67971.7,"size":0.00735676,"notionalUsd":500.051483692,"side":"buy","tradeId":"988361466"}}
{"type":"trade","ts":1775571361388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361388,"price":67972.1,"size":0.00001,"notionalUsd":0.6797210000000001,"side":"buy","tradeId":"988361467"}}
{"type":"trade","ts":1775571361388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361388,"price":67972.5,"size":0.00001482,"notionalUsd":1.00735245,"side":"buy","tradeId":"988361468"}}
{"type":"trade","ts":1775571361388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361388,"price":67972.9,"size":0.00012547,"notionalUsd":8.528559762999999,"side":"buy","tradeId":"988361469"}}
{"type":"trade","ts":1775571361388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361388,"price":67973.8,"size":0.00001,"notionalUsd":0.6797380000000001,"side":"buy","tradeId":"988361470"}}
{"type":"trade","ts":1775571361386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361386,"price":67970.04,"size":0.003,"notionalUsd":203.91011999999998,"side":"buy","tradeId":"6193312126"}}
{"type":"trade","ts":1775571361388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361388,"price":67941.5,"size":0.0526,"notionalUsd":3573.7229,"side":"buy","tradeId":"2486044167"}}
{"type":"trade","ts":1775571361388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361388,"price":67941.6,"size":0.0002,"notionalUsd":13.588320000000001,"side":"buy","tradeId":"2486044169"}}
{"type":"trade","ts":1775571361388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361388,"price":67941.7,"size":0.0001,"notionalUsd":6.79417,"side":"buy","tradeId":"2486044170"}}
{"type":"trade","ts":1775571361388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361388,"price":67941.8,"size":0.0001,"notionalUsd":6.794180000000001,"side":"buy","tradeId":"2486044171"}}
{"type":"trade","ts":1775571361388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361388,"price":67941.9,"size":0.0005,"notionalUsd":33.970949999999995,"side":"buy","tradeId":"2486044173"}}
{"type":"trade","ts":1775571361388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361388,"price":67942,"size":0.002,"notionalUsd":135.88400000000001,"side":"buy","tradeId":"2486044177"}}
{"type":"trade","ts":1775571361388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361388,"price":67942.2,"size":0.0006,"notionalUsd":40.765319999999996,"side":"buy","tradeId":"2486044179"}}
{"type":"trade","ts":1775571361388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361388,"price":67942.3,"size":0.0007000000000000001,"notionalUsd":47.559610000000006,"side":"buy","tradeId":"2486044181"}}
{"type":"trade","ts":1775571361388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361388,"price":67942.5,"size":0.0106,"notionalUsd":720.1905,"side":"buy","tradeId":"2486044183"}}
{"type":"trade","ts":1775571361388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361388,"price":67942.6,"size":0.0003,"notionalUsd":20.38278,"side":"buy","tradeId":"2486044184"}}
{"type":"trade","ts":1775571361388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361388,"price":67942.7,"size":0.1349,"notionalUsd":9165.470229999999,"side":"buy","tradeId":"2486044186"}}
{"type":"trade","ts":1775571361390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361390,"price":67974.3,"size":0.00083236,"notionalUsd":56.579088348,"side":"buy","tradeId":"988361471"}}
{"type":"trade","ts":1775571361390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361390,"price":67974.6,"size":0.00001,"notionalUsd":0.6797460000000001,"side":"buy","tradeId":"988361472"}}
{"type":"trade","ts":1775571361390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361390,"price":67974.8,"size":0.00001055,"notionalUsd":0.7171341400000001,"side":"buy","tradeId":"988361473"}}
{"type":"trade","ts":1775571361390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361390,"price":67975,"size":0.00426215,"notionalUsd":289.71964625,"side":"buy","tradeId":"988361475"}}
{"type":"trade","ts":1775571361390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361390,"price":67975.5,"size":0.00001482,"notionalUsd":1.00739691,"side":"buy","tradeId":"988361476"}}
{"type":"trade","ts":1775571361390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361390,"price":67976.1,"size":0.00002105,"notionalUsd":1.4308969050000002,"side":"buy","tradeId":"988361477"}}
{"type":"trade","ts":1775571361390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361390,"price":67976.2,"size":0.00004,"notionalUsd":2.719048,"side":"buy","tradeId":"988361478"}}
{"type":"trade","ts":1775571361390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361390,"price":67976.4,"size":0.04418,"notionalUsd":3003.1973519999997,"side":"buy","tradeId":"988361479"}}
{"type":"trade","ts":1775571361390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361390,"price":67976.8,"size":0.0073561,"notionalUsd":500.04413848,"side":"buy","tradeId":"988361480"}}
{"type":"trade","ts":1775571361390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361390,"price":67977.5,"size":0.00001851,"notionalUsd":1.258263525,"side":"buy","tradeId":"988361481"}}
{"type":"trade","ts":1775571361390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361390,"price":67977.6,"size":0.00014711,"notionalUsd":10.000184736,"side":"buy","tradeId":"988361482"}}
{"type":"trade","ts":1775571361390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361390,"price":67977.7,"size":0.02942,"notionalUsd":1999.903934,"side":"buy","tradeId":"988361483"}}
{"type":"trade","ts":1775571361390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361390,"price":67978.4,"size":0.00001482,"notionalUsd":1.007439888,"side":"buy","tradeId":"988361484"}}
{"type":"trade","ts":1775571361390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361390,"price":67979.6,"size":0.00736643,"notionalUsd":500.7669648280001,"side":"buy","tradeId":"988361486"}}
{"type":"trade","ts":1775571361390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361390,"price":67979.7,"size":0.0196801,"notionalUsd":1337.8472939699998,"side":"buy","tradeId":"988361487"}}
{"type":"trade","ts":1775571361390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361390,"price":67942.7,"size":0.1552,"notionalUsd":10544.70704,"side":"buy","tradeId":"2486044187"}}
{"type":"trade","ts":1775571361390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361390,"price":67942.8,"size":0.015500000000000002,"notionalUsd":1053.1134000000002,"side":"buy","tradeId":"2486044190"}}
{"type":"trade","ts":1775571361390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361390,"price":67942.9,"size":0.0016,"notionalUsd":108.70864,"side":"buy","tradeId":"2486044200"}}
{"type":"trade","ts":1775571361391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361391,"price":67943,"size":0.21059999999999998,"notionalUsd":14308.795799999998,"side":"buy","tradeId":"2486044206"}}
{"type":"trade","ts":1775571361391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361391,"price":67943.1,"size":0.004,"notionalUsd":271.7724,"side":"buy","tradeId":"2486044207"}}
{"type":"trade","ts":1775571361391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361391,"price":67943.2,"size":0.0004,"notionalUsd":27.17728,"side":"buy","tradeId":"2486044211"}}
{"type":"trade","ts":1775571361392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361392,"price":67943.3,"size":0.0003,"notionalUsd":20.38299,"side":"buy","tradeId":"2486044212"}}
{"type":"trade","ts":1775571361392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361392,"price":67943.4,"size":0.0051,"notionalUsd":346.51134,"side":"buy","tradeId":"2486044213"}}
{"type":"trade","ts":1775571361392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361392,"price":67943.5,"size":0.0001,"notionalUsd":6.7943500000000006,"side":"buy","tradeId":"2486044214"}}
{"type":"trade","ts":1775571361392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361392,"price":67943.7,"size":0.0053,"notionalUsd":360.10161,"side":"buy","tradeId":"2486044221"}}
{"type":"trade","ts":1775571361394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361394,"price":67943.8,"size":0.0004,"notionalUsd":27.17752,"side":"buy","tradeId":"2486044224"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67943.9,"size":0.0169,"notionalUsd":1148.2519099999997,"side":"buy","tradeId":"2486044226"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67944,"size":0.0086,"notionalUsd":584.3184,"side":"buy","tradeId":"2486044229"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67944.1,"size":0.0001,"notionalUsd":6.794410000000001,"side":"buy","tradeId":"2486044230"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67944.2,"size":0.0040999999999999995,"notionalUsd":278.5712199999999,"side":"buy","tradeId":"2486044237"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67944.3,"size":0.0008,"notionalUsd":54.35544,"side":"buy","tradeId":"2486044239"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67944.4,"size":0.006999999999999999,"notionalUsd":475.6107999999999,"side":"buy","tradeId":"2486044245"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67944.5,"size":0.0007000000000000001,"notionalUsd":47.561150000000005,"side":"buy","tradeId":"2486044248"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67944.6,"size":0.0059,"notionalUsd":400.87314000000003,"side":"buy","tradeId":"2486044249"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67944.7,"size":0.0001,"notionalUsd":6.7944700000000005,"side":"buy","tradeId":"2486044250"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67944.8,"size":0.015,"notionalUsd":1019.172,"side":"buy","tradeId":"2486044253"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67944.9,"size":0.0006,"notionalUsd":40.76693999999999,"side":"buy","tradeId":"2486044255"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67945,"size":0.0040999999999999995,"notionalUsd":278.57449999999994,"side":"buy","tradeId":"2486044258"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67945.1,"size":0.0002,"notionalUsd":13.589020000000001,"side":"buy","tradeId":"2486044259"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67945.2,"size":0.0003,"notionalUsd":20.383559999999996,"side":"buy","tradeId":"2486044262"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67945.3,"size":0.0097,"notionalUsd":659.0694100000001,"side":"buy","tradeId":"2486044263"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67945.3,"size":0.3189,"notionalUsd":21667.75617,"side":"buy","tradeId":"2486044265"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67945.4,"size":0.2644,"notionalUsd":17964.76376,"side":"buy","tradeId":"2486044268"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67945.5,"size":0.0007000000000000001,"notionalUsd":47.56185000000001,"side":"buy","tradeId":"2486044272"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67945.6,"size":0.0003,"notionalUsd":20.38368,"side":"buy","tradeId":"2486044275"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67945.7,"size":0.0003,"notionalUsd":20.383709999999997,"side":"buy","tradeId":"2486044277"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67945.8,"size":0.0007000000000000001,"notionalUsd":47.56206000000001,"side":"buy","tradeId":"2486044280"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67946.1,"size":0.0014000000000000002,"notionalUsd":95.12454000000002,"side":"buy","tradeId":"2486044285"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67946.2,"size":0.0003,"notionalUsd":20.38386,"side":"buy","tradeId":"2486044288"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67946.3,"size":0.0009,"notionalUsd":61.15167,"side":"buy","tradeId":"2486044290"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67946.4,"size":0.0007000000000000001,"notionalUsd":47.56248,"side":"buy","tradeId":"2486044292"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67946.5,"size":0.0068000000000000005,"notionalUsd":462.0362,"side":"buy","tradeId":"2486044294"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67946.6,"size":0.0003,"notionalUsd":20.38398,"side":"buy","tradeId":"2486044296"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67946.7,"size":0.0021,"notionalUsd":142.68806999999998,"side":"buy","tradeId":"2486044304"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67946.8,"size":0.001,"notionalUsd":67.94680000000001,"side":"buy","tradeId":"2486044305"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67946.9,"size":0.0005,"notionalUsd":33.97345,"side":"buy","tradeId":"2486044308"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67947.1,"size":0.0028000000000000004,"notionalUsd":190.25188000000006,"side":"buy","tradeId":"2486044309"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67947.2,"size":0.0002,"notionalUsd":13.58944,"side":"buy","tradeId":"2486044311"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67947.3,"size":0.0004,"notionalUsd":27.17892,"side":"buy","tradeId":"2486044313"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67947.4,"size":0.0016,"notionalUsd":108.71584,"side":"buy","tradeId":"2486044318"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67947.5,"size":0.0555,"notionalUsd":3771.08625,"side":"buy","tradeId":"2486044324"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67947.6,"size":0.0002,"notionalUsd":13.589520000000002,"side":"buy","tradeId":"2486044325"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67947.7,"size":0.0442,"notionalUsd":3003.28834,"side":"buy","tradeId":"2486044327"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67947.8,"size":0.0005,"notionalUsd":33.9739,"side":"buy","tradeId":"2486044331"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67947.9,"size":0.0023,"notionalUsd":156.28016999999997,"side":"buy","tradeId":"2486044334"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67948,"size":0.0005,"notionalUsd":33.974000000000004,"side":"buy","tradeId":"2486044336"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67948.1,"size":0.0085,"notionalUsd":577.5588500000001,"side":"buy","tradeId":"2486044337"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67948.2,"size":0.0008,"notionalUsd":54.35856,"side":"buy","tradeId":"2486044338"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67948.3,"size":0.0002,"notionalUsd":13.589660000000002,"side":"buy","tradeId":"2486044339"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67948.4,"size":0.0005,"notionalUsd":33.974199999999996,"side":"buy","tradeId":"2486044344"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67948.5,"size":0.0004,"notionalUsd":27.1794,"side":"buy","tradeId":"2486044346"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67948.7,"size":0.0002,"notionalUsd":13.58974,"side":"buy","tradeId":"2486044348"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67948.8,"size":0.0013000000000000002,"notionalUsd":88.33344000000001,"side":"buy","tradeId":"2486044350"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67948.9,"size":0.0001,"notionalUsd":6.79489,"side":"buy","tradeId":"2486044351"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67949,"size":0.0037,"notionalUsd":251.4113,"side":"buy","tradeId":"2486044356"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67949.1,"size":0.0433,"notionalUsd":2942.19603,"side":"buy","tradeId":"2486044358"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67949.2,"size":0.0003,"notionalUsd":20.384759999999996,"side":"buy","tradeId":"2486044360"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67949.3,"size":0.0015,"notionalUsd":101.92395,"side":"buy","tradeId":"2486044361"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67949.4,"size":0.0016,"notionalUsd":108.71903999999999,"side":"buy","tradeId":"2486044363"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67949.5,"size":0.057300000000000004,"notionalUsd":3893.50635,"side":"buy","tradeId":"2486044366"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67949.6,"size":0.01,"notionalUsd":679.4960000000001,"side":"buy","tradeId":"2486044367"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67949.7,"size":0.0003,"notionalUsd":20.384909999999998,"side":"buy","tradeId":"2486044369"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67949.8,"size":0.0001,"notionalUsd":6.794980000000001,"side":"buy","tradeId":"2486044370"}}
{"type":"trade","ts":1775571361395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361395,"price":67949.9,"size":0.0001,"notionalUsd":6.794989999999999,"side":"buy","tradeId":"2486044371"}}
{"type":"trade","ts":1775571361396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361396,"price":67949.9,"size":0.0002,"notionalUsd":13.589979999999999,"side":"buy","tradeId":"2486044372"}}
{"type":"trade","ts":1775571361464,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361464,"price":67957.98,"size":1.3e-7,"notionalUsd":0.0088345374,"side":"buy","tradeId":"995405794"}}
{"type":"trade","ts":1775571361396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361396,"price":67950,"size":0.006,"notionalUsd":407.7,"side":"buy","tradeId":"2486044373"}}
{"type":"trade","ts":1775571361464,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361464,"price":67958.98,"size":0.000017,"notionalUsd":1.1553026599999998,"side":"buy","tradeId":"995405795"}}
{"type":"trade","ts":1775571361397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361397,"price":67950,"size":0.0022,"notionalUsd":149.49,"side":"buy","tradeId":"2486044374"}}
{"type":"trade","ts":1775571361464,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361464,"price":67960,"size":0.01,"notionalUsd":679.6,"side":"buy","tradeId":"995405796"}}
{"type":"trade","ts":1775571361399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361399,"price":67979.7,"size":0.00032831,"notionalUsd":22.318415307,"side":"buy","tradeId":"988361488"}}
{"type":"trade","ts":1775571361465,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361465,"price":67961.01,"size":1.3e-7,"notionalUsd":0.0088349313,"side":"buy","tradeId":"995405797"}}
{"type":"trade","ts":1775571361400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361400,"price":67950,"size":0.2159,"notionalUsd":14670.405,"side":"buy","tradeId":"2486044377"}}
{"type":"trade","ts":1775571361465,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361465,"price":67961.79,"size":1.3e-7,"notionalUsd":0.008835032699999999,"side":"buy","tradeId":"995405798"}}
{"type":"trade","ts":1775571361402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361402,"price":67949.9,"size":0.01,"notionalUsd":679.4989999999999,"side":"sell","tradeId":"2486044378"}}
{"type":"trade","ts":1775571361465,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361465,"price":67962,"size":1.3e-7,"notionalUsd":0.00883506,"side":"buy","tradeId":"995405799"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361403,"price":67950,"size":0.0015,"notionalUsd":101.925,"side":"buy","tradeId":"2486044379"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361404,"price":67950,"size":0.0008,"notionalUsd":54.36,"side":"buy","tradeId":"2486044380"}}
{"type":"trade","ts":1775571361408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361408,"price":67950,"size":0.0003,"notionalUsd":20.384999999999998,"side":"buy","tradeId":"2486044381"}}
{"type":"trade","ts":1775571361417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361417,"price":67950,"size":0.5,"notionalUsd":33975,"side":"buy","tradeId":"2486044382"}}
{"type":"trade","ts":1775571361417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361417,"price":67950,"size":0.0069,"notionalUsd":468.855,"side":"buy","tradeId":"2486044383"}}
{"type":"trade","ts":1775571361417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361417,"price":67950,"size":0.0866,"notionalUsd":5884.469999999999,"side":"buy","tradeId":"2486044384"}}
{"type":"trade","ts":1775571361425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361425,"price":67950,"size":0.057999999999999996,"notionalUsd":3941.1,"side":"buy","tradeId":"2486044385"}}
{"type":"trade","ts":1775571361428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361428,"price":67980,"size":0.00046162,"notionalUsd":31.3809276,"side":"buy","tradeId":"988361489"}}
{"type":"trade","ts":1775571361428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361428,"price":67980.3,"size":0.00001031,"notionalUsd":0.700876893,"side":"buy","tradeId":"988361490"}}
{"type":"trade","ts":1775571361431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361431,"price":67980.3,"size":0.00293157,"notionalUsd":199.289008071,"side":"buy","tradeId":"988361491"}}
{"type":"trade","ts":1775571361433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361433,"price":67981.4,"size":0.0000103,"notionalUsd":0.7002084199999999,"side":"buy","tradeId":"988361492"}}
{"type":"trade","ts":1775571361433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361433,"price":67982.9,"size":0.00001525,"notionalUsd":1.0367392249999998,"side":"buy","tradeId":"988361493"}}
{"type":"trade","ts":1775571361433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361433,"price":67983,"size":0.00001,"notionalUsd":0.67983,"side":"buy","tradeId":"988361494"}}
{"type":"trade","ts":1775571361468,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361468,"price":67956.45,"size":2e-8,"notionalUsd":0.001359129,"side":"sell","tradeId":"995405800"}}
{"type":"trade","ts":1775571361437,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361437,"price":67946.3,"size":0.001,"notionalUsd":67.94630000000001,"side":"buy","tradeId":"764c6cf1-204f-5eef-ae7f-639d24c6dd9d"}}
{"type":"trade","ts":1775571361437,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361437,"price":67946.3,"size":0.001,"notionalUsd":67.94630000000001,"side":"buy","tradeId":"b48b8b0b-4322-5a76-a486-44b8a0bf7bb8"}}
{"type":"trade","ts":1775571361437,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361437,"price":67946.3,"size":0.007,"notionalUsd":475.62410000000006,"side":"buy","tradeId":"cc6c2160-6ca4-51fa-be80-f5c71a73fd8e"}}
{"type":"trade","ts":1775571361437,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361437,"price":67946.3,"size":0.007,"notionalUsd":475.62410000000006,"side":"buy","tradeId":"da23f196-99a9-5dd4-b34a-6b453f9b9128"}}
{"type":"trade","ts":1775571361438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361438,"price":67946.3,"size":0.007,"notionalUsd":475.62410000000006,"side":"buy","tradeId":"a2239943-fd03-5339-92f5-a17aa0902feb"}}
{"type":"trade","ts":1775571361438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361438,"price":67946.3,"size":0.001,"notionalUsd":67.94630000000001,"side":"buy","tradeId":"6bedfd6e-05de-51e2-a8a3-8c2c50584239"}}
{"type":"trade","ts":1775571361438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361438,"price":67946.3,"size":0.006,"notionalUsd":407.67780000000005,"side":"buy","tradeId":"c9e9ac75-f88f-5c48-97eb-0b72bb1e144f"}}
{"type":"trade","ts":1775571361471,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361471,"price":67962.32,"size":0.000017,"notionalUsd":1.15535944,"side":"buy","tradeId":"995405801"}}
{"type":"trade","ts":1775571361471,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361471,"price":67963.9,"size":0.0115,"notionalUsd":781.58485,"side":"buy","tradeId":"995405802"}}
{"type":"trade","ts":1775571361471,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361471,"price":67963.9,"size":0.0115,"notionalUsd":781.58485,"side":"buy","tradeId":"995405803"}}
{"type":"trade","ts":1775571361471,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361471,"price":67963.96,"size":1.3e-7,"notionalUsd":0.0088353148,"side":"buy","tradeId":"995405804"}}
{"type":"trade","ts":1775571361440,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361440,"price":67946.3,"size":0.007,"notionalUsd":475.62410000000006,"side":"buy","tradeId":"b57a8eaf-5b3c-53a1-8e6d-2412b90418bf"}}
{"type":"trade","ts":1775571361440,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361440,"price":67946.3,"size":0.007,"notionalUsd":475.62410000000006,"side":"buy","tradeId":"39fae5e7-fdf9-5dab-b4c0-d20c8ed70dab"}}
{"type":"trade","ts":1775571361441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361441,"price":67946.3,"size":0.007,"notionalUsd":475.62410000000006,"side":"buy","tradeId":"6f17c1f0-bc5c-5e81-8691-43351ac47786"}}
{"type":"trade","ts":1775571361441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361441,"price":67946.3,"size":0.007,"notionalUsd":475.62410000000006,"side":"buy","tradeId":"003519ef-a170-513c-a6e6-4d0d3bf289d7"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.3515,"notionalUsd":23891.469059999996,"side":"buy","tradeId":"6193312127"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.0017,"notionalUsd":115.54906799999998,"side":"buy","tradeId":"6193312128"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00819,"notionalUsd":556.6746275999999,"side":"buy","tradeId":"6193312129"}}
{"type":"trade","ts":1775571361441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361441,"price":67946.3,"size":0.001,"notionalUsd":67.94630000000001,"side":"buy","tradeId":"76b8997c-2656-5c19-b0d6-4997e5e27e0d"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.092,"notionalUsd":6253.24368,"side":"buy","tradeId":"6193312130"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.0174,"notionalUsd":1182.6786959999997,"side":"buy","tradeId":"6193312131"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00015,"notionalUsd":10.195505999999998,"side":"buy","tradeId":"6193312132"}}
{"type":"trade","ts":1775571361441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361441,"price":67946.3,"size":0.007,"notionalUsd":475.62410000000006,"side":"buy","tradeId":"aa50087b-ab4a-5b09-8a46-9d843d476b8b"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312133"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00015,"notionalUsd":10.195505999999998,"side":"buy","tradeId":"6193312134"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312135"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312136"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312137"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312138"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312139"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312140"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312141"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312142"}}
{"type":"trade","ts":1775571361442,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361442,"price":67946.3,"size":0.007,"notionalUsd":475.62410000000006,"side":"buy","tradeId":"997c2bfc-f942-55a9-baf4-0f0091f5c796"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312143"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312144"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312145"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312146"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312147"}}
{"type":"trade","ts":1775571361442,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361442,"price":67946.3,"size":0.007,"notionalUsd":475.62410000000006,"side":"buy","tradeId":"8df9fd80-d968-5ada-9a83-7fd2ce8f1302"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312148"}}
{"type":"trade","ts":1775571361442,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361442,"price":67946.3,"size":0.001,"notionalUsd":67.94630000000001,"side":"buy","tradeId":"885c35a0-2ead-5869-8462-dce3863dfd38"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312149"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312150"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312151"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312152"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312153"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312154"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312155"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312156"}}
{"type":"trade","ts":1775571361443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361443,"price":67946.3,"size":0.007,"notionalUsd":475.62410000000006,"side":"buy","tradeId":"594707d2-4dbd-524b-a12b-f784005442bb"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312157"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.04,"size":0.00008,"notionalUsd":5.4376032,"side":"buy","tradeId":"6193312158"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.05,"size":0.00008,"notionalUsd":5.437604,"side":"buy","tradeId":"6193312159"}}
{"type":"trade","ts":1775571361444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361444,"price":67946.3,"size":0.007,"notionalUsd":475.62410000000006,"side":"buy","tradeId":"0257d49a-648c-506e-ab36-2f46a6ccbf01"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.05,"size":0.00008,"notionalUsd":5.437604,"side":"buy","tradeId":"6193312160"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.05,"size":0.00008,"notionalUsd":5.437604,"side":"buy","tradeId":"6193312161"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.05,"size":0.00008,"notionalUsd":5.437604,"side":"buy","tradeId":"6193312162"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.05,"size":0.00008,"notionalUsd":5.437604,"side":"buy","tradeId":"6193312163"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.05,"size":0.00008,"notionalUsd":5.437604,"side":"buy","tradeId":"6193312164"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.05,"size":0.00008,"notionalUsd":5.437604,"side":"buy","tradeId":"6193312165"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.05,"size":0.00008,"notionalUsd":5.437604,"side":"buy","tradeId":"6193312166"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.38,"size":0.00014,"notionalUsd":9.5158532,"side":"buy","tradeId":"6193312167"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.61,"size":0.00008,"notionalUsd":5.437648800000001,"side":"buy","tradeId":"6193312168"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.62,"size":0.00815,"notionalUsd":553.9605529999999,"side":"buy","tradeId":"6193312169"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67970.62,"size":0.00008,"notionalUsd":5.4376496,"side":"buy","tradeId":"6193312170"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67971.36,"size":0.00008,"notionalUsd":5.4377088,"side":"buy","tradeId":"6193312171"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67971.36,"size":0.00008,"notionalUsd":5.4377088,"side":"buy","tradeId":"6193312172"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67971.36,"size":0.00008,"notionalUsd":5.4377088,"side":"buy","tradeId":"6193312173"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67971.36,"size":0.00008,"notionalUsd":5.4377088,"side":"buy","tradeId":"6193312174"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67971.57,"size":0.001,"notionalUsd":67.97157000000001,"side":"buy","tradeId":"6193312175"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361403,"price":67971.64,"size":0.00475,"notionalUsd":322.86529,"side":"buy","tradeId":"6193312176"}}
{"type":"trade","ts":1775571361445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361445,"price":67946.3,"size":0.001,"notionalUsd":67.94630000000001,"side":"buy","tradeId":"fd52fa23-1d69-5163-b027-97652fffadeb"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67971.76,"size":0.00009,"notionalUsd":6.1174584,"side":"buy","tradeId":"6193312177"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67972,"size":0.0004,"notionalUsd":27.1888,"side":"buy","tradeId":"6193312178"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67972,"size":0.0004,"notionalUsd":27.1888,"side":"buy","tradeId":"6193312179"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67972,"size":0.0004,"notionalUsd":27.1888,"side":"buy","tradeId":"6193312180"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67972.34,"size":0.00008,"notionalUsd":5.4377872,"side":"buy","tradeId":"6193312181"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67972.62,"size":0.00863,"notionalUsd":586.6037106,"side":"buy","tradeId":"6193312182"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67972.62,"size":0.00597,"notionalUsd":405.79654139999997,"side":"buy","tradeId":"6193312183"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67973.12,"size":0.00009,"notionalUsd":6.1175808,"side":"buy","tradeId":"6193312184"}}
{"type":"trade","ts":1775571361533,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571361533,"price":67953.7,"size":0.0015,"notionalUsd":101.93055,"side":"buy","tradeId":"98418328"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67973.15,"size":0.00008,"notionalUsd":5.437852,"side":"buy","tradeId":"6193312185"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361287,"price":67932.5,"size":0.002,"notionalUsd":135.865,"side":"buy","tradeId":"7533721417"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67973.15,"size":0.00008,"notionalUsd":5.437852,"side":"buy","tradeId":"6193312186"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361287,"price":67932.6,"size":0.007,"notionalUsd":475.5282,"side":"buy","tradeId":"7533721418"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67973.15,"size":0.00008,"notionalUsd":5.437852,"side":"buy","tradeId":"6193312187"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361287,"price":67932.6,"size":0.007,"notionalUsd":475.5282,"side":"buy","tradeId":"7533721419"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67973.15,"size":0.00008,"notionalUsd":5.437852,"side":"buy","tradeId":"6193312188"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67973.16,"size":0.02264,"notionalUsd":1538.9123424000002,"side":"buy","tradeId":"6193312189"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361287,"price":67932.6,"size":0.007,"notionalUsd":475.5282,"side":"buy","tradeId":"7533721420"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67973.4,"size":0.00008,"notionalUsd":5.437872,"side":"buy","tradeId":"6193312190"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361287,"price":67932.6,"size":0.007,"notionalUsd":475.5282,"side":"buy","tradeId":"7533721421"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67973.4,"size":0.00008,"notionalUsd":5.437872,"side":"buy","tradeId":"6193312191"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361287,"price":67932.6,"size":0.002,"notionalUsd":135.86520000000002,"side":"buy","tradeId":"7533721422"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67973.4,"size":0.00008,"notionalUsd":5.437872,"side":"buy","tradeId":"6193312192"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361287,"price":67932.7,"size":0.004,"notionalUsd":271.7308,"side":"buy","tradeId":"7533721423"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67973.41,"size":0.01074,"notionalUsd":730.0344234,"side":"buy","tradeId":"6193312193"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361287,"price":67932.8,"size":0.001,"notionalUsd":67.9328,"side":"buy","tradeId":"7533721424"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67973.41,"size":0.00389,"notionalUsd":264.4165649,"side":"buy","tradeId":"6193312194"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361287,"price":67932.9,"size":0.002,"notionalUsd":135.86579999999998,"side":"buy","tradeId":"7533721425"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67973.61,"size":0.00015,"notionalUsd":10.1960415,"side":"buy","tradeId":"6193312195"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361287,"price":67932.9,"size":0.002,"notionalUsd":135.86579999999998,"side":"buy","tradeId":"7533721426"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67973.97,"size":0.00016,"notionalUsd":10.875835200000001,"side":"buy","tradeId":"6193312196"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361287,"price":67933,"size":0.002,"notionalUsd":135.866,"side":"buy","tradeId":"7533721427"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67974,"size":0.01,"notionalUsd":679.74,"side":"buy","tradeId":"6193312197"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361287,"price":67933,"size":0.03,"notionalUsd":2037.99,"side":"buy","tradeId":"7533721428"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67974,"size":0.0004,"notionalUsd":27.189600000000002,"side":"buy","tradeId":"6193312198"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361287,"price":67933,"size":0.073,"notionalUsd":4959.1089999999995,"side":"buy","tradeId":"7533721429"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67974,"size":0.0004,"notionalUsd":27.189600000000002,"side":"buy","tradeId":"6193312199"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361287,"price":67933,"size":0.003,"notionalUsd":203.799,"side":"buy","tradeId":"7533721430"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67974,"size":0.0004,"notionalUsd":27.189600000000002,"side":"buy","tradeId":"6193312200"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361287,"price":67933.2,"size":0.002,"notionalUsd":135.8664,"side":"buy","tradeId":"7533721431"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67974.02,"size":0.008,"notionalUsd":543.7921600000001,"side":"buy","tradeId":"6193312201"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361287,"price":67933.3,"size":0.013,"notionalUsd":883.1329,"side":"buy","tradeId":"7533721432"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67974.05,"size":0.00008,"notionalUsd":5.437924000000001,"side":"buy","tradeId":"6193312202"}}
{"type":"trade","ts":1775571361287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361287,"price":67933.3,"size":0.003,"notionalUsd":203.7999,"side":"buy","tradeId":"7533721433"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67974.05,"size":0.00008,"notionalUsd":5.437924000000001,"side":"buy","tradeId":"6193312203"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67933.4,"size":0.001,"notionalUsd":67.93339999999999,"side":"buy","tradeId":"7533721434"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67974.05,"size":0.00008,"notionalUsd":5.437924000000001,"side":"buy","tradeId":"6193312204"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67933.4,"size":0.002,"notionalUsd":135.86679999999998,"side":"buy","tradeId":"7533721435"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67974.06,"size":0.00238,"notionalUsd":161.7782628,"side":"buy","tradeId":"6193312205"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67933.5,"size":0.002,"notionalUsd":135.867,"side":"buy","tradeId":"7533721436"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67974.06,"size":0.00008,"notionalUsd":5.4379248,"side":"buy","tradeId":"6193312206"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67933.5,"size":0.005,"notionalUsd":339.6675,"side":"buy","tradeId":"7533721437"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67974.06,"size":0.00008,"notionalUsd":5.4379248,"side":"buy","tradeId":"6193312207"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67933.6,"size":0.001,"notionalUsd":67.93360000000001,"side":"buy","tradeId":"7533721438"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67974.06,"size":0.00008,"notionalUsd":5.4379248,"side":"buy","tradeId":"6193312208"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67933.7,"size":0.002,"notionalUsd":135.8674,"side":"buy","tradeId":"7533721439"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67974.06,"size":0.00008,"notionalUsd":5.4379248,"side":"buy","tradeId":"6193312209"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67974.06,"size":0.00008,"notionalUsd":5.4379248,"side":"buy","tradeId":"6193312210"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67933.7,"size":0.002,"notionalUsd":135.8674,"side":"buy","tradeId":"7533721440"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67933.7,"size":0.002,"notionalUsd":135.8674,"side":"buy","tradeId":"7533721441"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67974.33,"size":0.00447,"notionalUsd":303.84525510000003,"side":"buy","tradeId":"6193312211"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67974.68,"size":0.00009,"notionalUsd":6.1177212,"side":"buy","tradeId":"6193312212"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67933.7,"size":0.002,"notionalUsd":135.8674,"side":"buy","tradeId":"7533721442"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67974.98,"size":0.00009,"notionalUsd":6.1177482,"side":"buy","tradeId":"6193312213"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67933.7,"size":0.006,"notionalUsd":407.6022,"side":"buy","tradeId":"7533721443"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67975.17,"size":0.00008,"notionalUsd":5.438013600000001,"side":"buy","tradeId":"6193312214"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67933.7,"size":0.003,"notionalUsd":203.8011,"side":"buy","tradeId":"7533721444"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67975.17,"size":0.00008,"notionalUsd":5.438013600000001,"side":"buy","tradeId":"6193312215"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67933.7,"size":0.005,"notionalUsd":339.6685,"side":"buy","tradeId":"7533721445"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67975.67,"size":0.00147,"notionalUsd":99.92423489999999,"side":"buy","tradeId":"6193312216"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67933.7,"size":0.002,"notionalUsd":135.8674,"side":"buy","tradeId":"7533721446"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67975.68,"size":0.00008,"notionalUsd":5.4380543999999995,"side":"buy","tradeId":"6193312217"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67933.7,"size":0.002,"notionalUsd":135.8674,"side":"buy","tradeId":"7533721447"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67976,"size":0.0004,"notionalUsd":27.1904,"side":"buy","tradeId":"6193312218"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67933.7,"size":0.002,"notionalUsd":135.8674,"side":"buy","tradeId":"7533721448"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67976,"size":0.0004,"notionalUsd":27.1904,"side":"buy","tradeId":"6193312219"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67933.7,"size":0.003,"notionalUsd":203.8011,"side":"buy","tradeId":"7533721449"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67976,"size":0.0004,"notionalUsd":27.1904,"side":"buy","tradeId":"6193312220"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67933.7,"size":0.004,"notionalUsd":271.7348,"side":"buy","tradeId":"7533721450"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67976.2,"size":0.003,"notionalUsd":203.9286,"side":"buy","tradeId":"6193312221"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67933.7,"size":0.002,"notionalUsd":135.8674,"side":"buy","tradeId":"7533721451"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67976.27,"size":0.00109,"notionalUsd":74.09413430000001,"side":"buy","tradeId":"6193312222"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67933.7,"size":0.001,"notionalUsd":67.9337,"side":"buy","tradeId":"7533721452"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67976.38,"size":0.00008,"notionalUsd":5.438110400000001,"side":"buy","tradeId":"6193312223"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67934,"size":0.004,"notionalUsd":271.736,"side":"buy","tradeId":"7533721453"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67976.48,"size":0.00015,"notionalUsd":10.196471999999998,"side":"buy","tradeId":"6193312224"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67934,"size":0.001,"notionalUsd":67.934,"side":"buy","tradeId":"7533721454"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67976.49,"size":0.00008,"notionalUsd":5.438119200000001,"side":"buy","tradeId":"6193312225"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67934.1,"size":0.037,"notionalUsd":2513.5617,"side":"buy","tradeId":"7533721455"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67976.58,"size":0.00026,"notionalUsd":17.673910799999998,"side":"buy","tradeId":"6193312226"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67934.1,"size":0.001,"notionalUsd":67.9341,"side":"buy","tradeId":"7533721456"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67976.68,"size":0.00118,"notionalUsd":80.2124824,"side":"buy","tradeId":"6193312227"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67934.2,"size":0.001,"notionalUsd":67.9342,"side":"buy","tradeId":"7533721457"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67977.13,"size":0.0143,"notionalUsd":972.0729590000001,"side":"buy","tradeId":"6193312228"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67934.2,"size":0.001,"notionalUsd":67.9342,"side":"buy","tradeId":"7533721458"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67977.42,"size":0.00816,"notionalUsd":554.6957472,"side":"buy","tradeId":"6193312229"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67934.3,"size":0.002,"notionalUsd":135.86860000000001,"side":"buy","tradeId":"7533721459"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67934.4,"size":0.001,"notionalUsd":67.9344,"side":"buy","tradeId":"7533721460"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67977.47,"size":0.01772,"notionalUsd":1204.5607684,"side":"buy","tradeId":"6193312230"}}
{"type":"trade","ts":1775571361290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361290,"price":67934.5,"size":0.014,"notionalUsd":951.083,"side":"buy","tradeId":"7533721461"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67977.47,"size":0.00228,"notionalUsd":154.9886316,"side":"buy","tradeId":"6193312231"}}
{"type":"trade","ts":1775571361291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361291,"price":67934.6,"size":0.002,"notionalUsd":135.8692,"side":"buy","tradeId":"7533721462"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67977.47,"size":0.00008,"notionalUsd":5.4381976000000005,"side":"buy","tradeId":"6193312232"}}
{"type":"trade","ts":1775571361291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361291,"price":67934.6,"size":0.004,"notionalUsd":271.7384,"side":"buy","tradeId":"7533721463"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67977.47,"size":0.00008,"notionalUsd":5.4381976000000005,"side":"buy","tradeId":"6193312233"}}
{"type":"trade","ts":1775571361291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361291,"price":67934.7,"size":0.002,"notionalUsd":135.86939999999998,"side":"buy","tradeId":"7533721464"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67977.47,"size":0.00008,"notionalUsd":5.4381976000000005,"side":"buy","tradeId":"6193312234"}}
{"type":"trade","ts":1775571361291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361291,"price":67934.7,"size":0.001,"notionalUsd":67.93469999999999,"side":"buy","tradeId":"7533721465"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67977.47,"size":0.00008,"notionalUsd":5.4381976000000005,"side":"buy","tradeId":"6193312235"}}
{"type":"trade","ts":1775571361291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361291,"price":67934.8,"size":0.002,"notionalUsd":135.86960000000002,"side":"buy","tradeId":"7533721466"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67977.6,"size":0.00009,"notionalUsd":6.117984000000001,"side":"buy","tradeId":"6193312236"}}
{"type":"trade","ts":1775571361291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361291,"price":67935,"size":0.002,"notionalUsd":135.87,"side":"buy","tradeId":"7533721467"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67977.9,"size":0.003,"notionalUsd":203.9337,"side":"buy","tradeId":"6193312237"}}
{"type":"trade","ts":1775571361291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361291,"price":67935,"size":0.002,"notionalUsd":135.87,"side":"buy","tradeId":"7533721468"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67978,"size":0.0004,"notionalUsd":27.191200000000002,"side":"buy","tradeId":"6193312238"}}
{"type":"trade","ts":1775571361291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361291,"price":67935,"size":0.001,"notionalUsd":67.935,"side":"buy","tradeId":"7533721469"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67978,"size":0.0004,"notionalUsd":27.191200000000002,"side":"buy","tradeId":"6193312239"}}
{"type":"trade","ts":1775571361291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361291,"price":67935.1,"size":0.021,"notionalUsd":1426.6371000000001,"side":"buy","tradeId":"7533721470"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67978,"size":0.0004,"notionalUsd":27.191200000000002,"side":"buy","tradeId":"6193312240"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67935.2,"size":0.001,"notionalUsd":67.9352,"side":"buy","tradeId":"7533721471"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67978.05,"size":0.00356,"notionalUsd":242.001858,"side":"buy","tradeId":"6193312241"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67935.2,"size":0.004,"notionalUsd":271.7408,"side":"buy","tradeId":"7533721472"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67978.13,"size":0.00008,"notionalUsd":5.438250400000001,"side":"buy","tradeId":"6193312242"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67935.3,"size":0.002,"notionalUsd":135.8706,"side":"buy","tradeId":"7533721473"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67978.14,"size":0.00189,"notionalUsd":128.4786846,"side":"buy","tradeId":"6193312243"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67935.4,"size":0.003,"notionalUsd":203.8062,"side":"buy","tradeId":"7533721474"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67978.16,"size":0.0003,"notionalUsd":20.393448,"side":"buy","tradeId":"6193312244"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67935.4,"size":0.002,"notionalUsd":135.8708,"side":"buy","tradeId":"7533721475"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361405,"price":67978.23,"size":0.00728,"notionalUsd":494.88151439999996,"side":"buy","tradeId":"6193312245"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67935.5,"size":0.005,"notionalUsd":339.6775,"side":"buy","tradeId":"7533721476"}}
{"type":"trade","ts":1775571361410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361410,"price":67978.23,"size":0.00009,"notionalUsd":6.1180407,"side":"buy","tradeId":"6193312246"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67935.6,"size":0.012,"notionalUsd":815.2272,"side":"buy","tradeId":"7533721477"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67935.6,"size":0.001,"notionalUsd":67.93560000000001,"side":"buy","tradeId":"7533721478"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67935.7,"size":0.002,"notionalUsd":135.8714,"side":"buy","tradeId":"7533721479"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67935.8,"size":0.004,"notionalUsd":271.7432,"side":"buy","tradeId":"7533721480"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67935.8,"size":0.004,"notionalUsd":271.7432,"side":"buy","tradeId":"7533721481"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67936,"size":0.003,"notionalUsd":203.808,"side":"buy","tradeId":"7533721482"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67936,"size":0.001,"notionalUsd":67.936,"side":"buy","tradeId":"7533721483"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67936,"size":0.002,"notionalUsd":135.872,"side":"buy","tradeId":"7533721484"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67936.2,"size":0.017,"notionalUsd":1154.9154,"side":"buy","tradeId":"7533721485"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67936.2,"size":0.017,"notionalUsd":1154.9154,"side":"buy","tradeId":"7533721486"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67936.2,"size":0.001,"notionalUsd":67.9362,"side":"buy","tradeId":"7533721487"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67936.4,"size":0.004,"notionalUsd":271.74559999999997,"side":"buy","tradeId":"7533721488"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67936.5,"size":0.001,"notionalUsd":67.9365,"side":"buy","tradeId":"7533721489"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67936.6,"size":0.002,"notionalUsd":135.87320000000003,"side":"buy","tradeId":"7533721490"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67936.6,"size":0.002,"notionalUsd":135.87320000000003,"side":"buy","tradeId":"7533721491"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67936.7,"size":0.001,"notionalUsd":67.9367,"side":"buy","tradeId":"7533721492"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67936.8,"size":0.002,"notionalUsd":135.8736,"side":"buy","tradeId":"7533721493"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937,"size":0.004,"notionalUsd":271.748,"side":"buy","tradeId":"7533721494"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937,"size":0.002,"notionalUsd":135.874,"side":"buy","tradeId":"7533721495"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937,"size":0.001,"notionalUsd":67.937,"side":"buy","tradeId":"7533721496"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.1,"size":0.002,"notionalUsd":135.8742,"side":"buy","tradeId":"7533721497"}}
{"type":"trade","ts":1775571361446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361446,"price":67946.3,"size":0.007,"notionalUsd":475.62410000000006,"side":"buy","tradeId":"62b32a7f-9b8e-5436-882c-e05e2567956f"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.1,"size":0.002,"notionalUsd":135.8742,"side":"buy","tradeId":"7533721498"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.2,"size":0.002,"notionalUsd":135.8744,"side":"buy","tradeId":"7533721499"}}
{"type":"trade","ts":1775571361484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361484,"price":67964.63,"size":0.00359452,"notionalUsd":244.3002218276,"side":"buy","tradeId":"995405805"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.2,"size":0.001,"notionalUsd":67.9372,"side":"buy","tradeId":"7533721500"}}
{"type":"trade","ts":1775571361484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361484,"price":67964.63,"size":1e-8,"notionalUsd":0.0006796463000000001,"side":"buy","tradeId":"995405806"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.2,"size":0.058,"notionalUsd":3940.3576,"side":"buy","tradeId":"7533721501"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.2,"size":0.075,"notionalUsd":5095.29,"side":"buy","tradeId":"7533721502"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.3,"size":0.002,"notionalUsd":135.87460000000002,"side":"buy","tradeId":"7533721503"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.3,"size":0.004,"notionalUsd":271.74920000000003,"side":"buy","tradeId":"7533721504"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.3,"size":0.002,"notionalUsd":135.87460000000002,"side":"buy","tradeId":"7533721505"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.5,"size":0.001,"notionalUsd":67.9375,"side":"buy","tradeId":"7533721506"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.6,"size":0.004,"notionalUsd":271.7504,"side":"buy","tradeId":"7533721507"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.6,"size":0.009,"notionalUsd":611.4384,"side":"buy","tradeId":"7533721508"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.6,"size":0.045,"notionalUsd":3057.192,"side":"buy","tradeId":"7533721509"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.6,"size":0.01,"notionalUsd":679.3760000000001,"side":"buy","tradeId":"7533721510"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.6,"size":0.02,"notionalUsd":1358.7520000000002,"side":"buy","tradeId":"7533721511"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.6,"size":0.04,"notionalUsd":2717.5040000000004,"side":"buy","tradeId":"7533721512"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.7,"size":0.015,"notionalUsd":1019.0654999999999,"side":"buy","tradeId":"7533721513"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.8,"size":0.015,"notionalUsd":1019.067,"side":"buy","tradeId":"7533721514"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.8,"size":0.001,"notionalUsd":67.93780000000001,"side":"buy","tradeId":"7533721515"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.8,"size":0.001,"notionalUsd":67.93780000000001,"side":"buy","tradeId":"7533721516"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.8,"size":0.001,"notionalUsd":67.93780000000001,"side":"buy","tradeId":"7533721517"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.8,"size":0.037,"notionalUsd":2513.6986,"side":"buy","tradeId":"7533721518"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.8,"size":0.054,"notionalUsd":3668.6412,"side":"buy","tradeId":"7533721519"}}
{"type":"trade","ts":1775571361457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361457,"price":67946.3,"size":0.001,"notionalUsd":67.94630000000001,"side":"buy","tradeId":"c7977939-bfee-5a05-aef5-56d680defe03"}}
{"type":"trade","ts":1775571361457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361457,"price":67946.3,"size":0.006,"notionalUsd":407.67780000000005,"side":"buy","tradeId":"0a0ae1a4-b66c-57a2-bb74-bd328f6fc362"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.9,"size":0.002,"notionalUsd":135.8758,"side":"buy","tradeId":"7533721520"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.9,"size":0.001,"notionalUsd":67.9379,"side":"buy","tradeId":"7533721521"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67937.9,"size":0.05,"notionalUsd":3396.895,"side":"buy","tradeId":"7533721522"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67938.1,"size":0.001,"notionalUsd":67.9381,"side":"buy","tradeId":"7533721523"}}
{"type":"trade","ts":1775571361421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361421,"price":67978.23,"size":0.00019,"notionalUsd":12.9158637,"side":"buy","tradeId":"6193312247"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67938.2,"size":0.004,"notionalUsd":271.7528,"side":"buy","tradeId":"7533721524"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67938.2,"size":0.054,"notionalUsd":3668.6627999999996,"side":"buy","tradeId":"7533721525"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67938.3,"size":0.002,"notionalUsd":135.8766,"side":"buy","tradeId":"7533721526"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67938.3,"size":0.002,"notionalUsd":135.8766,"side":"buy","tradeId":"7533721527"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67938.3,"size":0.001,"notionalUsd":67.9383,"side":"buy","tradeId":"7533721528"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67938.4,"size":0.004,"notionalUsd":271.7536,"side":"buy","tradeId":"7533721529"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67938.4,"size":0.004,"notionalUsd":271.7536,"side":"buy","tradeId":"7533721530"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67938.4,"size":0.003,"notionalUsd":203.81519999999998,"side":"buy","tradeId":"7533721531"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67938.4,"size":0.002,"notionalUsd":135.8768,"side":"buy","tradeId":"7533721532"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67938.5,"size":0.001,"notionalUsd":67.9385,"side":"buy","tradeId":"7533721533"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67938.5,"size":0.002,"notionalUsd":135.877,"side":"buy","tradeId":"7533721534"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67938.5,"size":0.05,"notionalUsd":3396.925,"side":"buy","tradeId":"7533721535"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67938.5,"size":0.042,"notionalUsd":2853.4170000000004,"side":"buy","tradeId":"7533721536"}}
{"type":"trade","ts":1775571361297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361297,"price":67938.5,"size":0.033,"notionalUsd":2241.9705,"side":"buy","tradeId":"7533721537"}}
{"type":"trade","ts":1775571361300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361300,"price":67936.2,"size":0.022,"notionalUsd":1494.5964,"side":"buy","tradeId":"7533721538"}}
{"type":"trade","ts":1775571361300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361300,"price":67938.5,"size":0.008,"notionalUsd":543.508,"side":"buy","tradeId":"7533721539"}}
{"type":"trade","ts":1775571361300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361300,"price":67936.1,"size":0.008,"notionalUsd":543.4888000000001,"side":"sell","tradeId":"7533721540"}}
{"type":"trade","ts":1775571361303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361303,"price":67938.5,"size":0.002,"notionalUsd":135.877,"side":"buy","tradeId":"7533721541"}}
{"type":"trade","ts":1775571361316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361316,"price":67938.5,"size":0.007,"notionalUsd":475.5695,"side":"buy","tradeId":"7533721542"}}
{"type":"trade","ts":1775571361316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361316,"price":67938.6,"size":0.011,"notionalUsd":747.3246,"side":"buy","tradeId":"7533721543"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67938.6,"size":0.012,"notionalUsd":815.2632000000001,"side":"buy","tradeId":"7533721544"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67938.6,"size":0.003,"notionalUsd":203.81580000000002,"side":"buy","tradeId":"7533721545"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67938.7,"size":0.003,"notionalUsd":203.8161,"side":"buy","tradeId":"7533721546"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67938.8,"size":0.002,"notionalUsd":135.8776,"side":"buy","tradeId":"7533721547"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67938.9,"size":0.003,"notionalUsd":203.8167,"side":"buy","tradeId":"7533721548"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67938.9,"size":0.002,"notionalUsd":135.87779999999998,"side":"buy","tradeId":"7533721549"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67938.9,"size":0.004,"notionalUsd":271.75559999999996,"side":"buy","tradeId":"7533721550"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67938.9,"size":0.004,"notionalUsd":271.75559999999996,"side":"buy","tradeId":"7533721551"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67938.9,"size":0.002,"notionalUsd":135.87779999999998,"side":"buy","tradeId":"7533721552"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67938.9,"size":0.002,"notionalUsd":135.87779999999998,"side":"buy","tradeId":"7533721553"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67939,"size":0.002,"notionalUsd":135.87800000000001,"side":"buy","tradeId":"7533721554"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67939,"size":0.003,"notionalUsd":203.817,"side":"buy","tradeId":"7533721555"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67939.1,"size":0.005,"notionalUsd":339.69550000000004,"side":"buy","tradeId":"7533721556"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67939.2,"size":0.002,"notionalUsd":135.8784,"side":"buy","tradeId":"7533721557"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67939.2,"size":0.003,"notionalUsd":203.8176,"side":"buy","tradeId":"7533721558"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67939.2,"size":0.002,"notionalUsd":135.8784,"side":"buy","tradeId":"7533721559"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67939.3,"size":0.005,"notionalUsd":339.6965,"side":"buy","tradeId":"7533721560"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67939.3,"size":0.001,"notionalUsd":67.9393,"side":"buy","tradeId":"7533721561"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67939.4,"size":0.007,"notionalUsd":475.57579999999996,"side":"buy","tradeId":"7533721562"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67939.4,"size":0.004,"notionalUsd":271.75759999999997,"side":"buy","tradeId":"7533721563"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67939.4,"size":0.009,"notionalUsd":611.4545999999999,"side":"buy","tradeId":"7533721564"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67939.5,"size":0.007,"notionalUsd":475.5765,"side":"buy","tradeId":"7533721565"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67939.5,"size":0.007,"notionalUsd":475.5765,"side":"buy","tradeId":"7533721566"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67939.5,"size":0.007,"notionalUsd":475.5765,"side":"buy","tradeId":"7533721567"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67939.5,"size":0.007,"notionalUsd":475.5765,"side":"buy","tradeId":"7533721568"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67939.6,"size":0.037,"notionalUsd":2513.7652000000003,"side":"buy","tradeId":"7533721569"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67939.6,"size":0.001,"notionalUsd":67.93960000000001,"side":"buy","tradeId":"7533721570"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67939.9,"size":0.001,"notionalUsd":67.9399,"side":"buy","tradeId":"7533721571"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67939.9,"size":0.022,"notionalUsd":1494.6777999999997,"side":"buy","tradeId":"7533721572"}}
{"type":"trade","ts":1775571361325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361325,"price":67939.9,"size":0.031,"notionalUsd":2106.1369,"side":"buy","tradeId":"7533721573"}}
{"type":"trade","ts":1775571361327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361327,"price":67939.9,"size":0.002,"notionalUsd":135.8798,"side":"buy","tradeId":"7533721574"}}
{"type":"trade","ts":1775571361485,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361485,"price":67964.98,"size":1.3e-7,"notionalUsd":0.0088354474,"side":"buy","tradeId":"995405807"}}
{"type":"trade","ts":1775571361485,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361485,"price":67965.26,"size":1.3e-7,"notionalUsd":0.008835483799999998,"side":"buy","tradeId":"995405808"}}
{"type":"trade","ts":1775571361485,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361485,"price":67965.66,"size":0.000017,"notionalUsd":1.15541622,"side":"buy","tradeId":"995405809"}}
{"type":"trade","ts":1775571361485,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361485,"price":67966.19,"size":0.11655252,"notionalUsd":7921.630719298801,"side":"buy","tradeId":"995405810"}}
{"type":"trade","ts":1775571361486,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361486,"price":67966.19,"size":0.03463092,"notionalUsd":2353.7316885948003,"side":"buy","tradeId":"995405811"}}
{"type":"trade","ts":1775571361486,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361486,"price":67966.19,"size":0.01403308,"notionalUsd":953.7749815652,"side":"buy","tradeId":"995405812"}}
{"type":"trade","ts":1775571361487,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361487,"price":67966.19,"size":0.02009547,"notionalUsd":1365.8125321593002,"side":"buy","tradeId":"995405813"}}
{"type":"trade","ts":1775571361466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361466,"price":67946.3,"size":0.007,"notionalUsd":475.62410000000006,"side":"buy","tradeId":"d671b2be-6185-5bff-9059-783215f1c777"}}
{"type":"trade","ts":1775571361332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361332,"price":67939.9,"size":0.003,"notionalUsd":203.81969999999998,"side":"buy","tradeId":"7533721575"}}
{"type":"trade","ts":1775571361332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361332,"price":67939.9,"size":0.004,"notionalUsd":271.7596,"side":"buy","tradeId":"7533721576"}}
{"type":"trade","ts":1775571361332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361332,"price":67939.9,"size":0.01,"notionalUsd":679.399,"side":"buy","tradeId":"7533721577"}}
{"type":"trade","ts":1775571361332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361332,"price":67939.9,"size":0.004,"notionalUsd":271.7596,"side":"buy","tradeId":"7533721578"}}
{"type":"trade","ts":1775571361337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361337,"price":67939.8,"size":0.007,"notionalUsd":475.57860000000005,"side":"sell","tradeId":"7533721579"}}
{"type":"trade","ts":1775571361337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361337,"price":67939.8,"size":0.063,"notionalUsd":4280.2074,"side":"sell","tradeId":"7533721580"}}
{"type":"trade","ts":1775571361349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361349,"price":67939.8,"size":0.132,"notionalUsd":8968.053600000001,"side":"sell","tradeId":"7533721581"}}
{"type":"trade","ts":1775571361470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361470,"price":67946.2,"size":0.001,"notionalUsd":67.9462,"side":"sell","tradeId":"4a51a29d-9219-590c-9210-cba5745f6ebf"}}
{"type":"trade","ts":1775571361470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361470,"price":67946.2,"size":0.001,"notionalUsd":67.9462,"side":"sell","tradeId":"a2088945-8865-5c42-a532-e8cfae0bd76b"}}
{"type":"trade","ts":1775571361470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361470,"price":67946.2,"size":0.162,"notionalUsd":11007.2844,"side":"sell","tradeId":"f6c94b18-bfac-576e-b228-814566ce4eaa"}}
{"type":"trade","ts":1775571361470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361470,"price":67946.2,"size":0.5,"notionalUsd":33973.1,"side":"sell","tradeId":"fbc86087-25bf-512d-94d2-c4618a41fa3d"}}
{"type":"trade","ts":1775571361470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361470,"price":67946.2,"size":0.033,"notionalUsd":2242.2246,"side":"sell","tradeId":"4e4efa70-8784-574f-9c7a-92db72d13e18"}}
{"type":"trade","ts":1775571361470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361470,"price":67946.2,"size":0.001,"notionalUsd":67.9462,"side":"sell","tradeId":"2949ab66-f52f-5218-bb35-c75468a60ac8"}}
{"type":"trade","ts":1775571361470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361470,"price":67946.2,"size":0.142,"notionalUsd":9648.3604,"side":"sell","tradeId":"fc676b97-60a1-5119-820a-132cfb0d0b31"}}
{"type":"trade","ts":1775571361470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361470,"price":67946.2,"size":0.004,"notionalUsd":271.7848,"side":"sell","tradeId":"8461b512-ce28-547d-a421-602f93a94781"}}
{"type":"trade","ts":1775571361470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361470,"price":67946.2,"size":0.421,"notionalUsd":28605.350199999997,"side":"sell","tradeId":"2579bee2-ec73-5f22-ae43-7caa1e90a1d1"}}
{"type":"trade","ts":1775571361470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361470,"price":67946.2,"size":0.48,"notionalUsd":32614.175999999996,"side":"sell","tradeId":"caa24547-d331-5ea1-ac9a-45602623b798"}}
{"type":"trade","ts":1775571361470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361470,"price":67946.2,"size":0.334,"notionalUsd":22694.0308,"side":"sell","tradeId":"2f7e858b-d7e6-5a1b-a543-892735a6255d"}}
{"type":"trade","ts":1775571361470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361470,"price":67946.2,"size":0.144,"notionalUsd":9784.252799999998,"side":"sell","tradeId":"d5c6896f-db9a-5870-b7db-3eebec842aa4"}}
{"type":"trade","ts":1775571361470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361470,"price":67946.2,"size":0.282,"notionalUsd":19160.8284,"side":"sell","tradeId":"807f04da-141e-558b-850b-9b770e4986a0"}}
{"type":"trade","ts":1775571361470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361470,"price":67946.2,"size":0.192,"notionalUsd":13045.670399999999,"side":"sell","tradeId":"f852d300-a756-5dde-9cfa-a684fd0fc0d8"}}
{"type":"trade","ts":1775571361470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361470,"price":67946.2,"size":0.006,"notionalUsd":407.67719999999997,"side":"sell","tradeId":"005f15ed-850c-5dea-98d9-1d8a86afa28e"}}
{"type":"trade","ts":1775571361470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361470,"price":67946.2,"size":0.025,"notionalUsd":1698.655,"side":"sell","tradeId":"e1529f55-bb2a-5077-ae88-c91abb38693d"}}
{"type":"trade","ts":1775571361470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361470,"price":67946.2,"size":0.039,"notionalUsd":2649.9018,"side":"sell","tradeId":"9f7b7b97-b6e1-559b-886e-ad9b44762929"}}
{"type":"trade","ts":1775571361470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361470,"price":67946.2,"size":0.349,"notionalUsd":23713.223799999996,"side":"sell","tradeId":"66995399-108c-5da5-9855-f5cb82accb12"}}
{"type":"trade","ts":1775571361470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361470,"price":67946.2,"size":0.25,"notionalUsd":16986.55,"side":"sell","tradeId":"4463bf35-39ef-52d8-8a13-0c084f23bb3b"}}
{"type":"trade","ts":1775571361470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361470,"price":67946.1,"size":0.001,"notionalUsd":67.9461,"side":"sell","tradeId":"a7239fca-932d-5c6a-b4ce-e7c1b33a879c"}}
{"type":"trade","ts":1775571361470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361470,"price":67946,"size":0.001,"notionalUsd":67.946,"side":"sell","tradeId":"ac402c95-44cf-5afd-aa28-4cc881feadc4"}}
{"type":"trade","ts":1775571361470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361470,"price":67945.3,"size":0.27,"notionalUsd":18345.231000000003,"side":"sell","tradeId":"d4b201c9-7fce-5d9a-af58-ce8a24a79257"}}
{"type":"trade","ts":1775571361423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361423,"price":67978.23,"size":0.00274,"notionalUsd":186.26035019999998,"side":"buy","tradeId":"6193312248"}}
{"type":"trade","ts":1775571361423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361423,"price":67978.23,"size":0.00008,"notionalUsd":5.4382584000000005,"side":"buy","tradeId":"6193312249"}}
{"type":"trade","ts":1775571361423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361423,"price":67978.23,"size":0.00008,"notionalUsd":5.4382584000000005,"side":"buy","tradeId":"6193312250"}}
{"type":"trade","ts":1775571361423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361423,"price":67978.23,"size":0.00008,"notionalUsd":5.4382584000000005,"side":"buy","tradeId":"6193312251"}}
{"type":"trade","ts":1775571361423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361423,"price":67978.23,"size":0.00008,"notionalUsd":5.4382584000000005,"side":"buy","tradeId":"6193312252"}}
{"type":"trade","ts":1775571361423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361423,"price":67978.23,"size":0.00008,"notionalUsd":5.4382584000000005,"side":"buy","tradeId":"6193312253"}}
{"type":"trade","ts":1775571361423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361423,"price":67978.23,"size":0.00008,"notionalUsd":5.4382584000000005,"side":"buy","tradeId":"6193312254"}}
{"type":"trade","ts":1775571361423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361423,"price":67978.23,"size":0.00008,"notionalUsd":5.4382584000000005,"side":"buy","tradeId":"6193312255"}}
{"type":"trade","ts":1775571361423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361423,"price":67978.23,"size":0.00008,"notionalUsd":5.4382584000000005,"side":"buy","tradeId":"6193312256"}}
{"type":"trade","ts":1775571361423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361423,"price":67978.23,"size":0.00008,"notionalUsd":5.4382584000000005,"side":"buy","tradeId":"6193312257"}}
{"type":"trade","ts":1775571361423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361423,"price":67978.23,"size":0.00045,"notionalUsd":30.590203499999998,"side":"buy","tradeId":"6193312258"}}
{"type":"trade","ts":1775571361423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361423,"price":67978.23,"size":0.00008,"notionalUsd":5.4382584000000005,"side":"buy","tradeId":"6193312259"}}
{"type":"trade","ts":1775571361423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361423,"price":67978.23,"size":0.02393,"notionalUsd":1626.7190438999999,"side":"buy","tradeId":"6193312260"}}
{"type":"trade","ts":1775571361489,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361489,"price":67966.19,"size":0.03054141,"notionalUsd":2075.7832749279,"side":"buy","tradeId":"995405814"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67939.9,"size":0.004,"notionalUsd":271.7596,"side":"buy","tradeId":"7533721582"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67939.9,"size":0.044,"notionalUsd":2989.3555999999994,"side":"buy","tradeId":"7533721583"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67939.9,"size":0.004,"notionalUsd":271.7596,"side":"buy","tradeId":"7533721584"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67939.9,"size":0.002,"notionalUsd":135.8798,"side":"buy","tradeId":"7533721585"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67939.9,"size":0.006,"notionalUsd":407.63939999999997,"side":"buy","tradeId":"7533721586"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67939.9,"size":0.002,"notionalUsd":135.8798,"side":"buy","tradeId":"7533721587"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67939.9,"size":0.04,"notionalUsd":2717.596,"side":"buy","tradeId":"7533721588"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67939.9,"size":0.071,"notionalUsd":4823.732899999999,"side":"buy","tradeId":"7533721589"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67940,"size":0.002,"notionalUsd":135.88,"side":"buy","tradeId":"7533721590"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67940,"size":0.002,"notionalUsd":135.88,"side":"buy","tradeId":"7533721591"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67940,"size":0.002,"notionalUsd":135.88,"side":"buy","tradeId":"7533721592"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67940,"size":0.011,"notionalUsd":747.3399999999999,"side":"buy","tradeId":"7533721593"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67940,"size":0.002,"notionalUsd":135.88,"side":"buy","tradeId":"7533721594"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67940,"size":0.004,"notionalUsd":271.76,"side":"buy","tradeId":"7533721595"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67940,"size":0.002,"notionalUsd":135.88,"side":"buy","tradeId":"7533721596"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67940,"size":0.002,"notionalUsd":135.88,"side":"buy","tradeId":"7533721597"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67940.1,"size":0.002,"notionalUsd":135.8802,"side":"buy","tradeId":"7533721598"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67940.2,"size":0.002,"notionalUsd":135.8804,"side":"buy","tradeId":"7533721599"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67940.5,"size":0.002,"notionalUsd":135.881,"side":"buy","tradeId":"7533721600"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67940.7,"size":0.001,"notionalUsd":67.94069999999999,"side":"buy","tradeId":"7533721601"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67940.8,"size":0.003,"notionalUsd":203.82240000000002,"side":"buy","tradeId":"7533721602"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67941,"size":0.395,"notionalUsd":26836.695,"side":"buy","tradeId":"7533721603"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67941.1,"size":0.002,"notionalUsd":135.8822,"side":"buy","tradeId":"7533721604"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67941.1,"size":0.001,"notionalUsd":67.9411,"side":"buy","tradeId":"7533721605"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67941.2,"size":0.002,"notionalUsd":135.8824,"side":"buy","tradeId":"7533721606"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67941.2,"size":0.005,"notionalUsd":339.706,"side":"buy","tradeId":"7533721607"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67941.2,"size":0.005,"notionalUsd":339.706,"side":"buy","tradeId":"7533721608"}}
{"type":"trade","ts":1775571361477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361477,"price":67983.9,"size":0.00716486,"notionalUsd":487.095125754,"side":"sell","tradeId":"988361495"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67941.3,"size":0.001,"notionalUsd":67.9413,"side":"buy","tradeId":"7533721609"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67941.6,"size":0.001,"notionalUsd":67.94160000000001,"side":"buy","tradeId":"7533721610"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67941.8,"size":0.004,"notionalUsd":271.7672,"side":"buy","tradeId":"7533721611"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67941.8,"size":0.003,"notionalUsd":203.8254,"side":"buy","tradeId":"7533721612"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67941.8,"size":0.002,"notionalUsd":135.8836,"side":"buy","tradeId":"7533721613"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67941.9,"size":0.001,"notionalUsd":67.94189999999999,"side":"buy","tradeId":"7533721614"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67942,"size":0.013,"notionalUsd":883.246,"side":"buy","tradeId":"7533721615"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67942,"size":0.001,"notionalUsd":67.94200000000001,"side":"buy","tradeId":"7533721616"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67942.2,"size":0.002,"notionalUsd":135.8844,"side":"buy","tradeId":"7533721617"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67942.2,"size":0.002,"notionalUsd":135.8844,"side":"buy","tradeId":"7533721618"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67942.2,"size":0.003,"notionalUsd":203.82659999999998,"side":"buy","tradeId":"7533721619"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67942.3,"size":0.004,"notionalUsd":271.7692,"side":"buy","tradeId":"7533721620"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67942.3,"size":0.002,"notionalUsd":135.8846,"side":"buy","tradeId":"7533721621"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67942.4,"size":0.004,"notionalUsd":271.76959999999997,"side":"buy","tradeId":"7533721622"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67942.5,"size":0.001,"notionalUsd":67.9425,"side":"buy","tradeId":"7533721623"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67942.7,"size":0.001,"notionalUsd":67.9427,"side":"buy","tradeId":"7533721624"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67942.7,"size":0.001,"notionalUsd":67.9427,"side":"buy","tradeId":"7533721625"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67942.8,"size":0.002,"notionalUsd":135.8856,"side":"buy","tradeId":"7533721626"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67942.9,"size":0.001,"notionalUsd":67.9429,"side":"buy","tradeId":"7533721627"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67942.9,"size":0.002,"notionalUsd":135.8858,"side":"buy","tradeId":"7533721628"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67943,"size":0.004,"notionalUsd":271.772,"side":"buy","tradeId":"7533721629"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67943,"size":0.001,"notionalUsd":67.943,"side":"buy","tradeId":"7533721630"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67943,"size":0.005,"notionalUsd":339.71500000000003,"side":"buy","tradeId":"7533721631"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67943.1,"size":0.001,"notionalUsd":67.9431,"side":"buy","tradeId":"7533721632"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67943.1,"size":0.005,"notionalUsd":339.7155,"side":"buy","tradeId":"7533721633"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67943.2,"size":0.002,"notionalUsd":135.8864,"side":"buy","tradeId":"7533721634"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67943.3,"size":0.003,"notionalUsd":203.8299,"side":"buy","tradeId":"7533721635"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67943.3,"size":0.08,"notionalUsd":5435.464,"side":"buy","tradeId":"7533721636"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67943.4,"size":0.002,"notionalUsd":135.8868,"side":"buy","tradeId":"7533721637"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67943.4,"size":0.002,"notionalUsd":135.8868,"side":"buy","tradeId":"7533721638"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67943.4,"size":0.002,"notionalUsd":135.8868,"side":"buy","tradeId":"7533721639"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67943.4,"size":0.004,"notionalUsd":271.7736,"side":"buy","tradeId":"7533721640"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67943.4,"size":0.015,"notionalUsd":1019.1509999999998,"side":"buy","tradeId":"7533721641"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67943.4,"size":0.001,"notionalUsd":67.9434,"side":"buy","tradeId":"7533721642"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67943.5,"size":0.001,"notionalUsd":67.9435,"side":"buy","tradeId":"7533721643"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67943.6,"size":0.001,"notionalUsd":67.9436,"side":"buy","tradeId":"7533721644"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67943.7,"size":0.002,"notionalUsd":135.88739999999999,"side":"buy","tradeId":"7533721645"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67943.8,"size":0.004,"notionalUsd":271.77520000000004,"side":"buy","tradeId":"7533721646"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67943.9,"size":0.001,"notionalUsd":67.9439,"side":"buy","tradeId":"7533721647"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67943.9,"size":0.002,"notionalUsd":135.8878,"side":"buy","tradeId":"7533721648"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67943.9,"size":0.002,"notionalUsd":135.8878,"side":"buy","tradeId":"7533721649"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67944,"size":0.002,"notionalUsd":135.888,"side":"buy","tradeId":"7533721650"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67944,"size":0.002,"notionalUsd":135.888,"side":"buy","tradeId":"7533721651"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67944,"size":0.002,"notionalUsd":135.888,"side":"buy","tradeId":"7533721652"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67944.1,"size":0.002,"notionalUsd":135.8882,"side":"buy","tradeId":"7533721653"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67944.2,"size":0.001,"notionalUsd":67.9442,"side":"buy","tradeId":"7533721654"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67944.2,"size":0.08,"notionalUsd":5435.536,"side":"buy","tradeId":"7533721655"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67944.2,"size":0.04,"notionalUsd":2717.768,"side":"buy","tradeId":"7533721656"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67944.2,"size":0.02,"notionalUsd":1358.884,"side":"buy","tradeId":"7533721657"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67944.2,"size":0.01,"notionalUsd":679.442,"side":"buy","tradeId":"7533721658"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67944.3,"size":0.001,"notionalUsd":67.9443,"side":"buy","tradeId":"7533721659"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67944.4,"size":0.002,"notionalUsd":135.8888,"side":"buy","tradeId":"7533721660"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67944.4,"size":0.005,"notionalUsd":339.722,"side":"buy","tradeId":"7533721661"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67944.4,"size":0.005,"notionalUsd":339.722,"side":"buy","tradeId":"7533721662"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67944.4,"size":0.002,"notionalUsd":135.8888,"side":"buy","tradeId":"7533721663"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67944.4,"size":0.004,"notionalUsd":271.7776,"side":"buy","tradeId":"7533721664"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67944.4,"size":0.001,"notionalUsd":67.9444,"side":"buy","tradeId":"7533721665"}}
{"type":"trade","ts":1775571361478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361478,"price":67946,"size":0.003,"notionalUsd":203.838,"side":"sell","tradeId":"df21b41e-a6f1-521f-9323-c54b2af5ce53"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67944.5,"size":0.002,"notionalUsd":135.889,"side":"buy","tradeId":"7533721666"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67944.7,"size":0.001,"notionalUsd":67.9447,"side":"buy","tradeId":"7533721667"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67944.9,"size":0.004,"notionalUsd":271.77959999999996,"side":"buy","tradeId":"7533721668"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67944.9,"size":0.001,"notionalUsd":67.94489999999999,"side":"buy","tradeId":"7533721669"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67944.9,"size":0.008,"notionalUsd":543.5591999999999,"side":"buy","tradeId":"7533721670"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945,"size":0.002,"notionalUsd":135.89000000000001,"side":"buy","tradeId":"7533721671"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945,"size":0.002,"notionalUsd":135.89000000000001,"side":"buy","tradeId":"7533721672"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945.2,"size":0.004,"notionalUsd":271.7808,"side":"buy","tradeId":"7533721673"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945.2,"size":0.002,"notionalUsd":135.8904,"side":"buy","tradeId":"7533721674"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945.2,"size":0.002,"notionalUsd":135.8904,"side":"buy","tradeId":"7533721675"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945.2,"size":0.004,"notionalUsd":271.7808,"side":"buy","tradeId":"7533721676"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945.2,"size":0.001,"notionalUsd":67.9452,"side":"buy","tradeId":"7533721677"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945.2,"size":0.089,"notionalUsd":6047.122799999999,"side":"buy","tradeId":"7533721678"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945.3,"size":0.01,"notionalUsd":679.4530000000001,"side":"buy","tradeId":"7533721679"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945.4,"size":0.012,"notionalUsd":815.3448,"side":"buy","tradeId":"7533721680"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945.4,"size":0.002,"notionalUsd":135.89079999999998,"side":"buy","tradeId":"7533721681"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945.4,"size":0.003,"notionalUsd":203.8362,"side":"buy","tradeId":"7533721682"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945.5,"size":0.002,"notionalUsd":135.891,"side":"buy","tradeId":"7533721683"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945.5,"size":0.001,"notionalUsd":67.9455,"side":"buy","tradeId":"7533721684"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945.6,"size":0.002,"notionalUsd":135.89120000000003,"side":"buy","tradeId":"7533721685"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945.6,"size":0.003,"notionalUsd":203.8368,"side":"buy","tradeId":"7533721686"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945.6,"size":0.005,"notionalUsd":339.728,"side":"buy","tradeId":"7533721687"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945.6,"size":0.002,"notionalUsd":135.89120000000003,"side":"buy","tradeId":"7533721688"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945.6,"size":0.004,"notionalUsd":271.78240000000005,"side":"buy","tradeId":"7533721689"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945.6,"size":0.002,"notionalUsd":135.89120000000003,"side":"buy","tradeId":"7533721690"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945.7,"size":0.002,"notionalUsd":135.8914,"side":"buy","tradeId":"7533721691"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945.7,"size":0.037,"notionalUsd":2513.9909,"side":"buy","tradeId":"7533721692"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67945.8,"size":0.001,"notionalUsd":67.9458,"side":"buy","tradeId":"7533721693"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67946,"size":0.004,"notionalUsd":271.784,"side":"buy","tradeId":"7533721694"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67946.1,"size":0.003,"notionalUsd":203.83830000000003,"side":"buy","tradeId":"7533721695"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67946.1,"size":0.001,"notionalUsd":67.9461,"side":"buy","tradeId":"7533721696"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67946.3,"size":0.007,"notionalUsd":475.62410000000006,"side":"buy","tradeId":"7533721697"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67946.3,"size":0.007,"notionalUsd":475.62410000000006,"side":"buy","tradeId":"7533721698"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67946.3,"size":0.007,"notionalUsd":475.62410000000006,"side":"buy","tradeId":"7533721699"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67946.3,"size":0.007,"notionalUsd":475.62410000000006,"side":"buy","tradeId":"7533721700"}}
{"type":"trade","ts":1775571361480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361480,"price":67946.2,"size":0.234,"notionalUsd":15899.4108,"side":"buy","tradeId":"b71c0982-b598-57c7-a4bb-2507002e5cb3"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67946.3,"size":0.001,"notionalUsd":67.94630000000001,"side":"buy","tradeId":"7533721701"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67946.6,"size":0.001,"notionalUsd":67.9466,"side":"buy","tradeId":"7533721702"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67946.6,"size":0.004,"notionalUsd":271.7864,"side":"buy","tradeId":"7533721703"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67946.6,"size":0.002,"notionalUsd":135.8932,"side":"buy","tradeId":"7533721704"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67946.7,"size":0.011,"notionalUsd":747.4137,"side":"buy","tradeId":"7533721705"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67946.7,"size":0.002,"notionalUsd":135.89339999999999,"side":"buy","tradeId":"7533721706"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67946.7,"size":0.003,"notionalUsd":203.8401,"side":"buy","tradeId":"7533721707"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67946.7,"size":0.002,"notionalUsd":135.89339999999999,"side":"buy","tradeId":"7533721708"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67946.7,"size":0.01,"notionalUsd":679.467,"side":"buy","tradeId":"7533721709"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67946.8,"size":0.002,"notionalUsd":135.89360000000002,"side":"buy","tradeId":"7533721710"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67946.9,"size":0.001,"notionalUsd":67.9469,"side":"buy","tradeId":"7533721711"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67946.9,"size":0.005,"notionalUsd":339.73449999999997,"side":"buy","tradeId":"7533721712"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67947,"size":0.089,"notionalUsd":6047.282999999999,"side":"buy","tradeId":"7533721713"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67947.1,"size":0.004,"notionalUsd":271.7884,"side":"buy","tradeId":"7533721714"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67947.1,"size":0.005,"notionalUsd":339.73550000000006,"side":"buy","tradeId":"7533721715"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67947.1,"size":0.001,"notionalUsd":67.9471,"side":"buy","tradeId":"7533721716"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67947.2,"size":0.002,"notionalUsd":135.8944,"side":"buy","tradeId":"7533721717"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67947.2,"size":0.004,"notionalUsd":271.7888,"side":"buy","tradeId":"7533721718"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67947.2,"size":0.058,"notionalUsd":3940.9376,"side":"buy","tradeId":"7533721719"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67947.2,"size":0.149,"notionalUsd":10124.1328,"side":"buy","tradeId":"7533721720"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67947.3,"size":0.002,"notionalUsd":135.8946,"side":"buy","tradeId":"7533721721"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67947.3,"size":0.001,"notionalUsd":67.9473,"side":"buy","tradeId":"7533721722"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67947.4,"size":0.005,"notionalUsd":339.73699999999997,"side":"buy","tradeId":"7533721723"}}
{"type":"trade","ts":1775571361482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361482,"price":67946.2,"size":0.044,"notionalUsd":2989.6328,"side":"buy","tradeId":"b580cf87-fbd1-5c34-80d3-49d4ca91ad96"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67947.4,"size":0.01,"notionalUsd":679.4739999999999,"side":"buy","tradeId":"7533721724"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67947.4,"size":0.03,"notionalUsd":2038.4219999999998,"side":"buy","tradeId":"7533721725"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67947.5,"size":0.002,"notionalUsd":135.895,"side":"buy","tradeId":"7533721726"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67947.6,"size":0.003,"notionalUsd":203.8428,"side":"buy","tradeId":"7533721727"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67947.6,"size":0.002,"notionalUsd":135.89520000000002,"side":"buy","tradeId":"7533721728"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67947.6,"size":0.002,"notionalUsd":135.89520000000002,"side":"buy","tradeId":"7533721729"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67947.8,"size":0.002,"notionalUsd":135.8956,"side":"buy","tradeId":"7533721730"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67947.8,"size":0.004,"notionalUsd":271.7912,"side":"buy","tradeId":"7533721731"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67947.8,"size":0.001,"notionalUsd":67.9478,"side":"buy","tradeId":"7533721732"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67947.9,"size":0.011,"notionalUsd":747.4268999999999,"side":"buy","tradeId":"7533721733"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67947.9,"size":0.01,"notionalUsd":679.4789999999999,"side":"buy","tradeId":"7533721734"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67948,"size":0.001,"notionalUsd":67.94800000000001,"side":"buy","tradeId":"7533721735"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67948,"size":0.001,"notionalUsd":67.94800000000001,"side":"buy","tradeId":"7533721736"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67948,"size":0.089,"notionalUsd":6047.371999999999,"side":"buy","tradeId":"7533721737"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67948.2,"size":0.002,"notionalUsd":135.8964,"side":"buy","tradeId":"7533721738"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67948.2,"size":0.065,"notionalUsd":4416.633,"side":"buy","tradeId":"7533721739"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67948.2,"size":0.014,"notionalUsd":951.2748,"side":"buy","tradeId":"7533721740"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67948.4,"size":0.004,"notionalUsd":271.79359999999997,"side":"buy","tradeId":"7533721741"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67948.5,"size":0.001,"notionalUsd":67.9485,"side":"buy","tradeId":"7533721742"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67948.6,"size":0.012,"notionalUsd":815.3832000000001,"side":"buy","tradeId":"7533721743"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67948.7,"size":0.002,"notionalUsd":135.8974,"side":"buy","tradeId":"7533721744"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67948.7,"size":0.089,"notionalUsd":6047.4343,"side":"buy","tradeId":"7533721745"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67948.8,"size":0.002,"notionalUsd":135.8976,"side":"buy","tradeId":"7533721746"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67948.8,"size":0.002,"notionalUsd":135.8976,"side":"buy","tradeId":"7533721747"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67948.8,"size":0.001,"notionalUsd":67.9488,"side":"buy","tradeId":"7533721748"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67948.8,"size":0.147,"notionalUsd":9988.4736,"side":"buy","tradeId":"7533721749"}}
{"type":"trade","ts":1775571361359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361359,"price":67948.8,"size":0.069,"notionalUsd":4688.467200000001,"side":"buy","tradeId":"7533721750"}}
{"type":"trade","ts":1775571361366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361366,"price":67945.3,"size":0.002,"notionalUsd":135.8906,"side":"buy","tradeId":"7533721751"}}
{"type":"trade","ts":1775571361367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361367,"price":67945.3,"size":0.239,"notionalUsd":16238.9267,"side":"buy","tradeId":"7533721752"}}
{"type":"trade","ts":1775571361367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361367,"price":67945.3,"size":0.023,"notionalUsd":1562.7419,"side":"buy","tradeId":"7533721753"}}
{"type":"trade","ts":1775571361367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361367,"price":67945.3,"size":0.054,"notionalUsd":3669.0462,"side":"buy","tradeId":"7533721754"}}
{"type":"trade","ts":1775571361367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361367,"price":67945.3,"size":0.007,"notionalUsd":475.61710000000005,"side":"buy","tradeId":"7533721755"}}
{"type":"trade","ts":1775571361368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361368,"price":67945.2,"size":0.002,"notionalUsd":135.8904,"side":"sell","tradeId":"7533721756"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67945.3,"size":0.288,"notionalUsd":19568.2464,"side":"buy","tradeId":"7533721757"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67945.3,"size":0.002,"notionalUsd":135.8906,"side":"buy","tradeId":"7533721758"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67945.3,"size":0.251,"notionalUsd":17054.2703,"side":"buy","tradeId":"7533721759"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67945.3,"size":0.274,"notionalUsd":18617.0122,"side":"buy","tradeId":"7533721760"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67945.3,"size":0.219,"notionalUsd":14880.020700000001,"side":"buy","tradeId":"7533721761"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67945.3,"size":0.004,"notionalUsd":271.7812,"side":"buy","tradeId":"7533721762"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67945.3,"size":0.02,"notionalUsd":1358.9060000000002,"side":"buy","tradeId":"7533721763"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67945.3,"size":0.367,"notionalUsd":24935.9251,"side":"buy","tradeId":"7533721764"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67945.3,"size":0.558,"notionalUsd":37913.4774,"side":"buy","tradeId":"7533721765"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67945.3,"size":0.005,"notionalUsd":339.72650000000004,"side":"buy","tradeId":"7533721766"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67945.3,"size":0.058,"notionalUsd":3940.8274000000006,"side":"buy","tradeId":"7533721767"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67945.4,"size":0.001,"notionalUsd":67.94539999999999,"side":"buy","tradeId":"7533721768"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67945.9,"size":0.002,"notionalUsd":135.8918,"side":"buy","tradeId":"7533721769"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67946,"size":0.002,"notionalUsd":135.892,"side":"buy","tradeId":"7533721770"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67946.2,"size":0.846,"notionalUsd":57482.485199999996,"side":"buy","tradeId":"7533721771"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67946.7,"size":0.002,"notionalUsd":135.89339999999999,"side":"buy","tradeId":"7533721772"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67946.8,"size":0.004,"notionalUsd":271.78720000000004,"side":"buy","tradeId":"7533721773"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67946.9,"size":0.002,"notionalUsd":135.8938,"side":"buy","tradeId":"7533721774"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67947.1,"size":0.002,"notionalUsd":135.8942,"side":"buy","tradeId":"7533721775"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67947.3,"size":0.002,"notionalUsd":135.8946,"side":"buy","tradeId":"7533721776"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67947.4,"size":0.004,"notionalUsd":271.7896,"side":"buy","tradeId":"7533721777"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67947.6,"size":0.001,"notionalUsd":67.94760000000001,"side":"buy","tradeId":"7533721778"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67948.1,"size":0.023,"notionalUsd":1562.8063000000002,"side":"buy","tradeId":"7533721779"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67948.1,"size":0.001,"notionalUsd":67.94810000000001,"side":"buy","tradeId":"7533721780"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67948.5,"size":0.001,"notionalUsd":67.9485,"side":"buy","tradeId":"7533721781"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67948.8,"size":0.001,"notionalUsd":67.9488,"side":"buy","tradeId":"7533721782"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67948.8,"size":0.009,"notionalUsd":611.5391999999999,"side":"buy","tradeId":"7533721783"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67948.8,"size":0.002,"notionalUsd":135.8976,"side":"buy","tradeId":"7533721784"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67948.8,"size":0.021,"notionalUsd":1426.9248000000002,"side":"buy","tradeId":"7533721785"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67948.9,"size":0.073,"notionalUsd":4960.269699999999,"side":"buy","tradeId":"7533721786"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67948.9,"size":0.002,"notionalUsd":135.8978,"side":"buy","tradeId":"7533721787"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67949,"size":0.003,"notionalUsd":203.847,"side":"buy","tradeId":"7533721788"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67949,"size":0.004,"notionalUsd":271.796,"side":"buy","tradeId":"7533721789"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67949,"size":0.002,"notionalUsd":135.898,"side":"buy","tradeId":"7533721790"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67949,"size":0.002,"notionalUsd":135.898,"side":"buy","tradeId":"7533721791"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67949.1,"size":0.005,"notionalUsd":339.74550000000005,"side":"buy","tradeId":"7533721792"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67949.2,"size":0.002,"notionalUsd":135.8984,"side":"buy","tradeId":"7533721793"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67949.2,"size":0.08,"notionalUsd":5435.936,"side":"buy","tradeId":"7533721794"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67949.2,"size":0.001,"notionalUsd":67.9492,"side":"buy","tradeId":"7533721795"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67949.3,"size":0.846,"notionalUsd":57485.1078,"side":"buy","tradeId":"7533721796"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67949.3,"size":0.08,"notionalUsd":5435.944,"side":"buy","tradeId":"7533721797"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67949.3,"size":0.04,"notionalUsd":2717.972,"side":"buy","tradeId":"7533721798"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67949.3,"size":0.01,"notionalUsd":679.493,"side":"buy","tradeId":"7533721799"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67949.3,"size":0.02,"notionalUsd":1358.986,"side":"buy","tradeId":"7533721800"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67949.5,"size":0.003,"notionalUsd":203.8485,"side":"buy","tradeId":"7533721801"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67949.5,"size":0.001,"notionalUsd":67.9495,"side":"buy","tradeId":"7533721802"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67949.6,"size":0.004,"notionalUsd":271.7984,"side":"buy","tradeId":"7533721803"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67949.7,"size":0.002,"notionalUsd":135.89939999999999,"side":"buy","tradeId":"7533721804"}}
{"type":"trade","ts":1775571361403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361403,"price":67949.7,"size":0.002,"notionalUsd":135.89939999999999,"side":"buy","tradeId":"7533721805"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67949.8,"size":0.001,"notionalUsd":67.94980000000001,"side":"buy","tradeId":"7533721806"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67949.8,"size":0.037,"notionalUsd":2514.1426,"side":"buy","tradeId":"7533721807"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67949.9,"size":0.005,"notionalUsd":339.74949999999995,"side":"buy","tradeId":"7533721808"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67949.9,"size":0.423,"notionalUsd":28742.807699999998,"side":"buy","tradeId":"7533721809"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.002,"notionalUsd":135.9,"side":"buy","tradeId":"7533721810"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.002,"notionalUsd":135.9,"side":"buy","tradeId":"7533721811"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.1,"notionalUsd":6795,"side":"buy","tradeId":"7533721812"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.002,"notionalUsd":135.9,"side":"buy","tradeId":"7533721813"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.004,"notionalUsd":271.8,"side":"buy","tradeId":"7533721814"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.014,"notionalUsd":951.3000000000001,"side":"buy","tradeId":"7533721815"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.008,"notionalUsd":543.6,"side":"buy","tradeId":"7533721816"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.103,"notionalUsd":6998.849999999999,"side":"buy","tradeId":"7533721817"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.051,"notionalUsd":3465.45,"side":"buy","tradeId":"7533721818"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":2.026,"notionalUsd":137666.69999999998,"side":"buy","tradeId":"7533721819"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.014,"notionalUsd":951.3000000000001,"side":"buy","tradeId":"7533721820"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.014,"notionalUsd":951.3000000000001,"side":"buy","tradeId":"7533721821"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.002,"notionalUsd":135.9,"side":"buy","tradeId":"7533721822"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":1.102,"notionalUsd":74880.90000000001,"side":"buy","tradeId":"7533721823"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.029,"notionalUsd":1970.5500000000002,"side":"buy","tradeId":"7533721824"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.294,"notionalUsd":19977.3,"side":"buy","tradeId":"7533721825"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.013,"notionalUsd":883.3499999999999,"side":"buy","tradeId":"7533721826"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.147,"notionalUsd":9988.65,"side":"buy","tradeId":"7533721827"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.014,"notionalUsd":951.3000000000001,"side":"buy","tradeId":"7533721828"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.01,"notionalUsd":679.5,"side":"buy","tradeId":"7533721829"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.036,"notionalUsd":2446.2,"side":"buy","tradeId":"7533721830"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.029,"notionalUsd":1970.5500000000002,"side":"buy","tradeId":"7533721831"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.25,"notionalUsd":16987.5,"side":"buy","tradeId":"7533721832"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.002,"notionalUsd":135.9,"side":"buy","tradeId":"7533721833"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.001,"notionalUsd":67.95,"side":"buy","tradeId":"7533721834"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950,"size":0.057,"notionalUsd":3873.15,"side":"buy","tradeId":"7533721835"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950.1,"size":0.001,"notionalUsd":67.9501,"side":"buy","tradeId":"7533721836"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950.2,"size":0.002,"notionalUsd":135.9004,"side":"buy","tradeId":"7533721837"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950.2,"size":0.004,"notionalUsd":271.8008,"side":"buy","tradeId":"7533721838"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950.3,"size":0.042,"notionalUsd":2853.9126,"side":"buy","tradeId":"7533721839"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950.5,"size":0.002,"notionalUsd":135.901,"side":"buy","tradeId":"7533721840"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950.5,"size":0.002,"notionalUsd":135.901,"side":"buy","tradeId":"7533721841"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950.5,"size":0.005,"notionalUsd":339.7525,"side":"buy","tradeId":"7533721842"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950.5,"size":0.044,"notionalUsd":2989.8219999999997,"side":"buy","tradeId":"7533721843"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950.5,"size":0.001,"notionalUsd":67.9505,"side":"buy","tradeId":"7533721844"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950.5,"size":0.002,"notionalUsd":135.901,"side":"buy","tradeId":"7533721845"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950.6,"size":0.004,"notionalUsd":271.80240000000003,"side":"buy","tradeId":"7533721846"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950.6,"size":0.03,"notionalUsd":2038.518,"side":"buy","tradeId":"7533721847"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950.6,"size":0.002,"notionalUsd":135.90120000000002,"side":"buy","tradeId":"7533721848"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950.6,"size":0.005,"notionalUsd":339.75300000000004,"side":"buy","tradeId":"7533721849"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950.7,"size":0.002,"notionalUsd":135.9014,"side":"buy","tradeId":"7533721850"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950.8,"size":0.001,"notionalUsd":67.9508,"side":"buy","tradeId":"7533721851"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950.8,"size":0.004,"notionalUsd":271.8032,"side":"buy","tradeId":"7533721852"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67950.9,"size":0.089,"notionalUsd":6047.630099999999,"side":"buy","tradeId":"7533721853"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67951.1,"size":0.4,"notionalUsd":27180.440000000002,"side":"buy","tradeId":"7533721854"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67951.1,"size":0.002,"notionalUsd":135.90220000000002,"side":"buy","tradeId":"7533721855"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67951.2,"size":0.002,"notionalUsd":135.9024,"side":"buy","tradeId":"7533721856"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67951.2,"size":0.001,"notionalUsd":67.9512,"side":"buy","tradeId":"7533721857"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67951.3,"size":0.015,"notionalUsd":1019.2695,"side":"buy","tradeId":"7533721858"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67951.4,"size":0.005,"notionalUsd":339.757,"side":"buy","tradeId":"7533721859"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67951.4,"size":0.004,"notionalUsd":271.80559999999997,"side":"buy","tradeId":"7533721860"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67951.5,"size":0.001,"notionalUsd":67.9515,"side":"buy","tradeId":"7533721861"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67951.6,"size":0.004,"notionalUsd":271.80640000000005,"side":"buy","tradeId":"7533721862"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67951.6,"size":0.002,"notionalUsd":135.90320000000003,"side":"buy","tradeId":"7533721863"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67951.7,"size":0.002,"notionalUsd":135.9034,"side":"buy","tradeId":"7533721864"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67951.7,"size":0.002,"notionalUsd":135.9034,"side":"buy","tradeId":"7533721865"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67951.8,"size":0.002,"notionalUsd":135.9036,"side":"buy","tradeId":"7533721866"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67951.8,"size":0.002,"notionalUsd":135.9036,"side":"buy","tradeId":"7533721867"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67951.9,"size":0.001,"notionalUsd":67.9519,"side":"buy","tradeId":"7533721868"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67952,"size":0.004,"notionalUsd":271.808,"side":"buy","tradeId":"7533721869"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67952.1,"size":0.01,"notionalUsd":679.5210000000001,"side":"buy","tradeId":"7533721870"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67952.1,"size":0.01,"notionalUsd":679.5210000000001,"side":"buy","tradeId":"7533721871"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67952.2,"size":0.001,"notionalUsd":67.9522,"side":"buy","tradeId":"7533721872"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67952.2,"size":0.002,"notionalUsd":135.9044,"side":"buy","tradeId":"7533721873"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67952.2,"size":0.001,"notionalUsd":67.9522,"side":"buy","tradeId":"7533721874"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67952.2,"size":0.001,"notionalUsd":67.9522,"side":"buy","tradeId":"7533721875"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67952.4,"size":0.003,"notionalUsd":203.85719999999998,"side":"buy","tradeId":"7533721876"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67952.4,"size":0.002,"notionalUsd":135.9048,"side":"buy","tradeId":"7533721877"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67952.4,"size":0.149,"notionalUsd":10124.907599999999,"side":"buy","tradeId":"7533721878"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67952.5,"size":0.002,"notionalUsd":135.905,"side":"buy","tradeId":"7533721879"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67952.6,"size":0.002,"notionalUsd":135.9052,"side":"buy","tradeId":"7533721880"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67952.6,"size":0.004,"notionalUsd":271.8104,"side":"buy","tradeId":"7533721881"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67952.6,"size":0.001,"notionalUsd":67.9526,"side":"buy","tradeId":"7533721882"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67952.7,"size":0.001,"notionalUsd":67.9527,"side":"buy","tradeId":"7533721883"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67952.7,"size":0.04,"notionalUsd":2718.1079999999997,"side":"buy","tradeId":"7533721884"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67952.8,"size":0.292,"notionalUsd":19842.2176,"side":"buy","tradeId":"7533721885"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67952.9,"size":0.03,"notionalUsd":2038.5869999999998,"side":"buy","tradeId":"7533721886"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67953,"size":0.002,"notionalUsd":135.906,"side":"buy","tradeId":"7533721887"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67953.1,"size":0.029,"notionalUsd":1970.6399000000004,"side":"buy","tradeId":"7533721888"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67953.1,"size":0.002,"notionalUsd":135.9062,"side":"buy","tradeId":"7533721889"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67953.2,"size":0.007,"notionalUsd":475.6724,"side":"buy","tradeId":"7533721890"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67953.2,"size":0.007,"notionalUsd":475.6724,"side":"buy","tradeId":"7533721891"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67953.2,"size":0.007,"notionalUsd":475.6724,"side":"buy","tradeId":"7533721892"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67953.2,"size":0.007,"notionalUsd":475.6724,"side":"buy","tradeId":"7533721893"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67953.2,"size":0.002,"notionalUsd":135.9064,"side":"buy","tradeId":"7533721894"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67953.2,"size":0.004,"notionalUsd":271.8128,"side":"buy","tradeId":"7533721895"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67953.2,"size":0.001,"notionalUsd":67.9532,"side":"buy","tradeId":"7533721896"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67953.2,"size":0.002,"notionalUsd":135.9064,"side":"buy","tradeId":"7533721897"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67953.3,"size":0.146,"notionalUsd":9921.1818,"side":"buy","tradeId":"7533721898"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67953.3,"size":0.002,"notionalUsd":135.9066,"side":"buy","tradeId":"7533721899"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67953.3,"size":0.001,"notionalUsd":67.9533,"side":"buy","tradeId":"7533721900"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67953.4,"size":0.002,"notionalUsd":135.9068,"side":"buy","tradeId":"7533721901"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67953.4,"size":0.004,"notionalUsd":271.8136,"side":"buy","tradeId":"7533721902"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67953.4,"size":0.002,"notionalUsd":135.9068,"side":"buy","tradeId":"7533721903"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67953.4,"size":0.02,"notionalUsd":1359.068,"side":"buy","tradeId":"7533721904"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67953.4,"size":0.013,"notionalUsd":883.3941999999998,"side":"buy","tradeId":"7533721905"}}
{"type":"trade","ts":1775571361404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361404,"price":67953.5,"size":0.076,"notionalUsd":5164.465999999999,"side":"buy","tradeId":"7533721906"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67953.5,"size":0.013,"notionalUsd":883.3955,"side":"buy","tradeId":"7533721907"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67953.6,"size":0.002,"notionalUsd":135.90720000000002,"side":"buy","tradeId":"7533721908"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67953.6,"size":0.002,"notionalUsd":135.90720000000002,"side":"buy","tradeId":"7533721909"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67953.6,"size":0.003,"notionalUsd":203.8608,"side":"buy","tradeId":"7533721910"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67953.6,"size":0.002,"notionalUsd":135.90720000000002,"side":"buy","tradeId":"7533721911"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67953.6,"size":0.001,"notionalUsd":67.95360000000001,"side":"buy","tradeId":"7533721912"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67953.6,"size":1,"notionalUsd":67953.6,"side":"buy","tradeId":"7533721913"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67953.8,"size":0.004,"notionalUsd":271.8152,"side":"buy","tradeId":"7533721914"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67953.8,"size":0.001,"notionalUsd":67.9538,"side":"buy","tradeId":"7533721915"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67953.9,"size":0.002,"notionalUsd":135.90779999999998,"side":"buy","tradeId":"7533721916"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67954,"size":0.003,"notionalUsd":203.862,"side":"buy","tradeId":"7533721917"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67954,"size":0.005,"notionalUsd":339.77,"side":"buy","tradeId":"7533721918"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67954.1,"size":0.002,"notionalUsd":135.90820000000002,"side":"buy","tradeId":"7533721919"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67954.2,"size":0.004,"notionalUsd":271.8168,"side":"buy","tradeId":"7533721920"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67954.2,"size":0.001,"notionalUsd":67.9542,"side":"buy","tradeId":"7533721921"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67954.4,"size":0.002,"notionalUsd":135.90879999999999,"side":"buy","tradeId":"7533721922"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67954.4,"size":0.004,"notionalUsd":271.81759999999997,"side":"buy","tradeId":"7533721923"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67954.4,"size":0.08,"notionalUsd":5436.352,"side":"buy","tradeId":"7533721924"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67954.5,"size":0.002,"notionalUsd":135.909,"side":"buy","tradeId":"7533721925"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67954.5,"size":0.001,"notionalUsd":67.9545,"side":"buy","tradeId":"7533721926"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67954.6,"size":0.002,"notionalUsd":135.90920000000003,"side":"buy","tradeId":"7533721927"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67954.8,"size":0.05,"notionalUsd":3397.7400000000002,"side":"buy","tradeId":"7533721928"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67954.9,"size":0.003,"notionalUsd":203.8647,"side":"buy","tradeId":"7533721929"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67954.9,"size":0.003,"notionalUsd":203.8647,"side":"buy","tradeId":"7533721930"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67954.9,"size":0.048,"notionalUsd":3261.8352,"side":"buy","tradeId":"7533721931"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67955,"size":0.004,"notionalUsd":271.82,"side":"buy","tradeId":"7533721932"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67955,"size":0.003,"notionalUsd":203.865,"side":"buy","tradeId":"7533721933"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67955,"size":0.004,"notionalUsd":271.82,"side":"buy","tradeId":"7533721934"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67955,"size":0.002,"notionalUsd":135.91,"side":"buy","tradeId":"7533721935"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67955,"size":0.03,"notionalUsd":2038.6499999999999,"side":"buy","tradeId":"7533721936"}}
{"type":"trade","ts":1775571361405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361405,"price":67955,"size":0.005,"notionalUsd":339.77500000000003,"side":"buy","tradeId":"7533721937"}}
{"type":"trade","ts":1775571361412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361412,"price":67952.6,"size":0.04,"notionalUsd":2718.1040000000003,"side":"buy","tradeId":"7533721938"}}
{"type":"trade","ts":1775571361412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361412,"price":67954.9,"size":0.038,"notionalUsd":2582.2861999999996,"side":"buy","tradeId":"7533721939"}}
{"type":"trade","ts":1775571361412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361412,"price":67955.2,"size":0.002,"notionalUsd":135.9104,"side":"buy","tradeId":"7533721940"}}
{"type":"trade","ts":1775571361412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361412,"price":67955.2,"size":0.002,"notionalUsd":135.9104,"side":"buy","tradeId":"7533721941"}}
{"type":"trade","ts":1775571361412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361412,"price":67955.2,"size":0.002,"notionalUsd":135.9104,"side":"buy","tradeId":"7533721942"}}
{"type":"trade","ts":1775571361412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361412,"price":67955.2,"size":0.011,"notionalUsd":747.5071999999999,"side":"buy","tradeId":"7533721943"}}
{"type":"trade","ts":1775571361412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361412,"price":67955.3,"size":0.001,"notionalUsd":67.95530000000001,"side":"buy","tradeId":"7533721944"}}
{"type":"trade","ts":1775571361412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361412,"price":67955.3,"size":0.147,"notionalUsd":9989.4291,"side":"buy","tradeId":"7533721945"}}
{"type":"trade","ts":1775571361412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361412,"price":67955.4,"size":0.002,"notionalUsd":135.9108,"side":"buy","tradeId":"7533721946"}}
{"type":"trade","ts":1775571361412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361412,"price":67955.5,"size":0.002,"notionalUsd":135.911,"side":"buy","tradeId":"7533721947"}}
{"type":"trade","ts":1775571361412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361412,"price":67955.6,"size":0.003,"notionalUsd":203.8668,"side":"buy","tradeId":"7533721948"}}
{"type":"trade","ts":1775571361413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361413,"price":67955.6,"size":0.001,"notionalUsd":67.9556,"side":"buy","tradeId":"7533721949"}}
{"type":"trade","ts":1775571361413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361413,"price":67955.6,"size":0.048,"notionalUsd":3261.8688,"side":"buy","tradeId":"7533721950"}}
{"type":"trade","ts":1775571361413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361413,"price":67955.7,"size":0.002,"notionalUsd":135.9114,"side":"buy","tradeId":"7533721951"}}
{"type":"trade","ts":1775571361413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361413,"price":67955.8,"size":0.003,"notionalUsd":203.8674,"side":"buy","tradeId":"7533721952"}}
{"type":"trade","ts":1775571361413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361413,"price":67955.8,"size":0.034,"notionalUsd":2310.4972000000002,"side":"buy","tradeId":"7533721953"}}
{"type":"trade","ts":1775571361413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361413,"price":67955.8,"size":0.018,"notionalUsd":1223.2043999999999,"side":"buy","tradeId":"7533721954"}}
{"type":"trade","ts":1775571361413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361413,"price":67955.8,"size":0.402,"notionalUsd":27318.231600000003,"side":"buy","tradeId":"7533721955"}}
{"type":"trade","ts":1775571361413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361413,"price":67955.8,"size":0.133,"notionalUsd":9038.1214,"side":"buy","tradeId":"7533721956"}}
{"type":"trade","ts":1775571361413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361413,"price":67955.8,"size":0.02,"notionalUsd":1359.116,"side":"buy","tradeId":"7533721957"}}
{"type":"trade","ts":1775571361413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361413,"price":67955.8,"size":0.018,"notionalUsd":1223.2043999999999,"side":"buy","tradeId":"7533721958"}}
{"type":"trade","ts":1775571361414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361414,"price":67955.8,"size":0.163,"notionalUsd":11076.7954,"side":"buy","tradeId":"7533721959"}}
{"type":"trade","ts":1775571361422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361422,"price":67955.6,"size":0.002,"notionalUsd":135.9112,"side":"buy","tradeId":"7533721960"}}
{"type":"trade","ts":1775571361426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361426,"price":67955.5,"size":0.002,"notionalUsd":135.911,"side":"sell","tradeId":"7533721961"}}
{"type":"trade","ts":1775571361433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361433,"price":67955.6,"size":0.013,"notionalUsd":883.4228,"side":"buy","tradeId":"7533721962"}}
{"type":"trade","ts":1775571361438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361438,"price":67955.5,"size":0.014,"notionalUsd":951.3770000000001,"side":"sell","tradeId":"7533721963"}}
{"type":"trade","ts":1775571361442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361442,"price":67955.6,"size":0.008,"notionalUsd":543.6448,"side":"buy","tradeId":"7533721964"}}
{"type":"trade","ts":1775571361444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361444,"price":67955.6,"size":0.011,"notionalUsd":747.5116,"side":"buy","tradeId":"7533721965"}}
{"type":"trade","ts":1775571361446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361446,"price":67955.6,"size":0.161,"notionalUsd":10940.851600000002,"side":"buy","tradeId":"7533721966"}}
{"type":"trade","ts":1775571361508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361508,"price":67946.1,"size":0.002,"notionalUsd":135.8922,"side":"sell","tradeId":"a6b47aef-9f72-5bbb-a0e8-b5ae7ac1f63f"}}
{"type":"trade","ts":1775571361508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361508,"price":67946.1,"size":0.002,"notionalUsd":135.8922,"side":"sell","tradeId":"4f82e8ed-e617-5414-a143-05da7c923b5a"}}
{"type":"trade","ts":1775571361508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361508,"price":67946.1,"size":0.001,"notionalUsd":67.9461,"side":"sell","tradeId":"b1df77f0-7760-5b39-8c40-ff2c97e0e33b"}}
{"type":"trade","ts":1775571361508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361508,"price":67946.1,"size":0.001,"notionalUsd":67.9461,"side":"sell","tradeId":"8c5dcd46-8edd-5e3a-b0a6-d56dae18a75c"}}
{"type":"trade","ts":1775571361508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361508,"price":67946.1,"size":0.001,"notionalUsd":67.9461,"side":"sell","tradeId":"7286ca65-8def-57a0-91ac-d59c3b3e95a7"}}
{"type":"trade","ts":1775571361508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361508,"price":67946.1,"size":0.001,"notionalUsd":67.9461,"side":"sell","tradeId":"e686b6b0-d07a-5497-8f5f-4ec5e6200523"}}
{"type":"trade","ts":1775571361467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361467,"price":67955.6,"size":0.027,"notionalUsd":1834.8012,"side":"buy","tradeId":"7533721967"}}
{"type":"trade","ts":1775571361468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361468,"price":67955.5,"size":0.003,"notionalUsd":203.8665,"side":"sell","tradeId":"7533721968"}}
{"type":"trade","ts":1775571361519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361519,"price":67950,"size":0.0147,"notionalUsd":998.865,"side":"buy","tradeId":"2486044386"}}
{"type":"trade","ts":1775571361480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361480,"price":67955.6,"size":0.002,"notionalUsd":135.9112,"side":"buy","tradeId":"7533721969"}}
{"type":"trade","ts":1775571361481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361481,"price":67955.6,"size":0.002,"notionalUsd":135.9112,"side":"buy","tradeId":"7533721970"}}
{"type":"trade","ts":1775571361538,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361538,"price":67946,"size":0.001,"notionalUsd":67.946,"side":"sell","tradeId":"4ef67833-4819-560e-8cd6-9808b4b4d1d3"}}
{"type":"trade","ts":1775571361538,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361538,"price":67946,"size":0.001,"notionalUsd":67.946,"side":"sell","tradeId":"bf2d911a-bb78-552a-8dde-e4fbd6769978"}}
{"type":"trade","ts":1775571361538,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361538,"price":67946,"size":0.002,"notionalUsd":135.892,"side":"sell","tradeId":"ddc01f0c-986f-5f28-8c43-11c5b944eb56"}}
{"type":"trade","ts":1775571361538,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361538,"price":67946,"size":0.001,"notionalUsd":67.946,"side":"sell","tradeId":"42e84942-c0d6-5dc7-b20d-40ac5d38ae99"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67945.6,"size":0.002,"notionalUsd":135.89120000000003,"side":"sell","tradeId":"d9744e16-9b58-5fe3-9589-f17d9b362939"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67945.5,"size":0.001,"notionalUsd":67.9455,"side":"sell","tradeId":"423cc64f-e5b1-53f6-bb24-f8a9adbb35c9"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67944.8,"size":0.001,"notionalUsd":67.9448,"side":"sell","tradeId":"639639aa-9b76-51d3-93c4-018e17e906b0"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67944.1,"size":0.001,"notionalUsd":67.9441,"side":"sell","tradeId":"9564d981-e90d-564f-85bc-547df6192212"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67943.6,"size":0.001,"notionalUsd":67.9436,"side":"sell","tradeId":"b08a3270-5ea6-50d8-9d20-1c0d39bf1061"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67943.4,"size":0.001,"notionalUsd":67.9434,"side":"sell","tradeId":"a7ff817a-3b58-5593-be66-aeb6d99450bf"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67942.8,"size":0.001,"notionalUsd":67.9428,"side":"sell","tradeId":"cbc1a98d-1677-5243-86e3-820de8aab95d"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67942.4,"size":0.001,"notionalUsd":67.94239999999999,"side":"sell","tradeId":"2f4ed0db-acb5-542b-9ae4-d369286037bb"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67942,"size":0.001,"notionalUsd":67.94200000000001,"side":"sell","tradeId":"d95d0b4f-a55b-57e7-aaa2-ca614c03f56d"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67941.6,"size":0.001,"notionalUsd":67.94160000000001,"side":"sell","tradeId":"13e4f896-1597-5fc1-acd9-9f27064b95ee"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67941.2,"size":0.001,"notionalUsd":67.9412,"side":"sell","tradeId":"bc86207a-1603-540f-9b70-8bafcf9f5783"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67941.2,"size":0.001,"notionalUsd":67.9412,"side":"sell","tradeId":"0564bdd0-b63c-5bae-90c8-1117cb269424"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67941.2,"size":0.001,"notionalUsd":67.9412,"side":"sell","tradeId":"103a82de-de8a-5779-8182-680f83da59bf"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67940.8,"size":0.007,"notionalUsd":475.58560000000006,"side":"sell","tradeId":"98c0c157-fee7-5650-8885-92a91782b067"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67940.7,"size":0.029,"notionalUsd":1970.2803000000001,"side":"sell","tradeId":"30dc0aa1-8fe8-5601-9ca9-4dff2e7e18c5"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67940,"size":0.001,"notionalUsd":67.94,"side":"sell","tradeId":"04344eb1-8178-533a-b703-58ceb719008a"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67940,"size":0.023,"notionalUsd":1562.62,"side":"sell","tradeId":"83a5ec9b-effe-5f8d-91dc-6aeb75b2fa41"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67939.6,"size":0.007,"notionalUsd":475.57720000000006,"side":"sell","tradeId":"48b1ebf3-eb2a-54db-b2ae-ad87fa5ec444"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67939.6,"size":0.007,"notionalUsd":475.57720000000006,"side":"sell","tradeId":"f1e23954-fd57-50f8-aa00-5b7ef4e4d160"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67939.3,"size":0.011,"notionalUsd":747.3323,"side":"sell","tradeId":"694487d1-0605-50b7-813a-091b48f9dcba"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67939.3,"size":0.011,"notionalUsd":747.3323,"side":"sell","tradeId":"518f855f-1770-5073-834b-fb0b3bbfd576"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67939.3,"size":0.011,"notionalUsd":747.3323,"side":"sell","tradeId":"6d908964-8858-59d1-bf37-76cc339cea2d"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67939.2,"size":0.001,"notionalUsd":67.9392,"side":"sell","tradeId":"9463c700-058f-564a-9993-104d326be831"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67939.2,"size":0.002,"notionalUsd":135.8784,"side":"sell","tradeId":"beebc969-cc5f-550f-97e2-5670ff8a0f6f"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67939.2,"size":0.002,"notionalUsd":135.8784,"side":"sell","tradeId":"2564ef67-6f84-5026-bc5b-ddaef8d0eabc"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67939.1,"size":0.11,"notionalUsd":7473.301,"side":"sell","tradeId":"52dd38ae-da12-5c31-ba93-52825ad4a98a"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67938.8,"size":0.001,"notionalUsd":67.9388,"side":"sell","tradeId":"ac96676e-aa13-5e5c-b82e-5a7ec8bc243e"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67938.6,"size":0.001,"notionalUsd":67.93860000000001,"side":"sell","tradeId":"1b57b8f3-8150-536e-a36c-30bccce91fe7"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67938.3,"size":0.254,"notionalUsd":17256.3282,"side":"sell","tradeId":"7263c3eb-80dc-5a2f-83fb-9ab86e68cfd0"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67937.9,"size":0.067,"notionalUsd":4551.8393,"side":"sell","tradeId":"97b8c4a1-8141-5715-b9fc-88d8a41789c4"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67937.9,"size":0.001,"notionalUsd":67.9379,"side":"sell","tradeId":"e4bbcee7-5ad1-54c6-9874-63078fc51614"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67937.5,"size":0.051,"notionalUsd":3464.8125,"side":"sell","tradeId":"e7243558-a3f4-5145-a76a-2a26d4d87b9d"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67937.4,"size":0.001,"notionalUsd":67.9374,"side":"sell","tradeId":"93d7500a-5d62-5299-bbc8-eaa3d55ddd6f"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67937.3,"size":0.029,"notionalUsd":1970.1817,"side":"sell","tradeId":"be883e9b-7ce1-56e2-98e0-18d19c85accb"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67937.2,"size":0.001,"notionalUsd":67.9372,"side":"sell","tradeId":"d232953f-6e99-50b0-b617-7033f2c7c2d9"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67937,"size":0.001,"notionalUsd":67.937,"side":"sell","tradeId":"68464809-a0b2-5d72-b843-3ba7740fcd42"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67935.8,"size":0.001,"notionalUsd":67.9358,"side":"sell","tradeId":"14eff944-e0a9-5ca9-8d84-c7d593d3c9b3"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67935.4,"size":0.071,"notionalUsd":4823.4133999999995,"side":"sell","tradeId":"6e190f53-6d11-5330-87b1-6116b5abfc9c"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67935.2,"size":0.049,"notionalUsd":3328.8248,"side":"sell","tradeId":"e01bf51c-bad6-534b-ac01-f5b6107ca201"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67935,"size":0.001,"notionalUsd":67.935,"side":"sell","tradeId":"35cdc5ee-1c36-553f-8689-1a910dbf03ba"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67934.5,"size":0.007,"notionalUsd":475.5415,"side":"sell","tradeId":"23708467-2ef0-5760-9b6b-1202c946c6f9"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67934.5,"size":0.007,"notionalUsd":475.5415,"side":"sell","tradeId":"0a01da9b-75ef-5d92-9bc2-d4604deeda25"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67934.4,"size":0.001,"notionalUsd":67.9344,"side":"sell","tradeId":"bf5e2ab7-6c06-57c8-8bfc-0d89f389966f"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67934.4,"size":0.551,"notionalUsd":37431.8544,"side":"sell","tradeId":"0c20c892-de25-53b5-869e-6bf07d9fbd72"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67934.3,"size":0.022,"notionalUsd":1494.5546,"side":"sell","tradeId":"139bba72-52ea-5422-b8a0-40004546f972"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67934.3,"size":0.044,"notionalUsd":2989.1092,"side":"sell","tradeId":"7070adb9-1d99-5149-a656-7dc86ce2f368"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67934,"size":0.023,"notionalUsd":1562.482,"side":"sell","tradeId":"6095f502-2619-5bd9-a434-35e8ecb5c1b2"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67933.5,"size":0.029,"notionalUsd":1970.0715,"side":"sell","tradeId":"5d95a586-3563-5ab8-bb03-0a0e05cb81eb"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67933.4,"size":0.002,"notionalUsd":135.86679999999998,"side":"sell","tradeId":"c2b69e71-bf6b-5180-8701-1cff3d14debb"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67933.1,"size":0.313,"notionalUsd":21263.0603,"side":"sell","tradeId":"7a57d11f-d182-5e9a-ab1d-f53a87e2c1c6"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67933.1,"size":0.007,"notionalUsd":475.53170000000006,"side":"sell","tradeId":"04ec2421-f4ba-5144-83af-8de38a6b981b"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67933.1,"size":0.007,"notionalUsd":475.53170000000006,"side":"sell","tradeId":"4c334e92-b292-52c6-9377-c26d8970d503"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67933,"size":0.001,"notionalUsd":67.933,"side":"sell","tradeId":"4deaff13-237b-5d15-848e-c552755923ad"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67932.7,"size":0.025,"notionalUsd":1698.3175,"side":"sell","tradeId":"215b1e07-9e36-567c-96f5-525c9f0f1334"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67932.6,"size":0.073,"notionalUsd":4959.0798,"side":"sell","tradeId":"ec24f208-928b-53f5-a565-93484bbf50ad"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67932.5,"size":0.22,"notionalUsd":14945.15,"side":"sell","tradeId":"5dad3d0c-909a-562b-a023-fd5e0fead9f6"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67932.5,"size":0.074,"notionalUsd":5027.005,"side":"sell","tradeId":"19b014b3-329b-5f0e-83cb-3c932b2d180a"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67932,"size":0.294,"notionalUsd":19972.007999999998,"side":"sell","tradeId":"3da73cf7-8dfa-59b3-9ba0-9601d03cff76"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67932,"size":0.074,"notionalUsd":5026.968,"side":"sell","tradeId":"17c40c15-4c15-5204-8c7f-365a591b0cca"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67931.7,"size":0.007,"notionalUsd":475.5219,"side":"sell","tradeId":"4852cd1c-1c09-59df-9d43-7541327a5baa"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67931.7,"size":0.007,"notionalUsd":475.5219,"side":"sell","tradeId":"5f13a427-2f38-5686-ab7b-d4eb5b53cfe1"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67931.7,"size":0.074,"notionalUsd":5026.9457999999995,"side":"sell","tradeId":"7dcef875-822d-50ae-a19f-81565e95c167"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67931.5,"size":0.002,"notionalUsd":135.863,"side":"sell","tradeId":"2bd8bcb9-fbbe-5155-897b-046262c0f748"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67931.4,"size":0.59,"notionalUsd":40079.526,"side":"sell","tradeId":"8cf5c76b-d633-5285-93d3-be2d4866d644"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67931.4,"size":0.045,"notionalUsd":3056.9129999999996,"side":"sell","tradeId":"b770fb2c-de72-5b75-b15c-1c04c2f019fd"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67931.3,"size":0.001,"notionalUsd":67.93130000000001,"side":"sell","tradeId":"354586c7-461a-5b2a-90f3-8226ee095c37"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67931.3,"size":0.001,"notionalUsd":67.93130000000001,"side":"sell","tradeId":"949a7f0a-9aaa-56c3-ae33-95e484ad0506"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67931.3,"size":0.093,"notionalUsd":6317.610900000001,"side":"sell","tradeId":"6d45590f-109a-5720-9608-07958301423c"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67931.3,"size":0.279,"notionalUsd":18952.832700000003,"side":"sell","tradeId":"dbd78ef3-6c45-5337-847a-12b553982363"}}
{"type":"trade","ts":1775571361548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361548,"price":67950,"size":0.0036,"notionalUsd":244.62,"side":"buy","tradeId":"2486044387"}}
{"type":"trade","ts":1775571361544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571361544,"price":67934.4,"size":0.00008832049742104148,"notionalUsd":6,"side":"sell","tradeId":"cda29d85-68f9-5c5c-b390-242516ad8bfe"}}
{"type":"trade","ts":1775571361553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361553,"price":67983.9,"size":0.00806074,"notionalUsd":548.000542086,"side":"sell","tradeId":"988361496"}}
{"type":"trade","ts":1775571361594,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361594,"price":67966.18,"size":0.02253,"notionalUsd":1531.2780354,"side":"sell","tradeId":"995405815"}}
{"type":"trade","ts":1775571361594,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361594,"price":67966.18,"size":0.00036783,"notionalUsd":24.999999989399996,"side":"sell","tradeId":"995405816"}}
{"type":"trade","ts":1775571361549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361549,"price":67937.6,"size":0.001,"notionalUsd":67.9376,"side":"sell","tradeId":"1fa124b1-8852-5b59-9e90-8e50500ca7dd"}}
{"type":"trade","ts":1775571361513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361513,"price":67955.6,"size":0.1,"notionalUsd":6795.560000000001,"side":"buy","tradeId":"7533721971"}}
{"type":"trade","ts":1775571361514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361514,"price":67955.5,"size":0.002,"notionalUsd":135.911,"side":"sell","tradeId":"7533721972"}}
{"type":"trade","ts":1775571361514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361514,"price":67955.5,"size":0.002,"notionalUsd":135.911,"side":"sell","tradeId":"7533721973"}}
{"type":"trade","ts":1775571361514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361514,"price":67955.5,"size":0.002,"notionalUsd":135.911,"side":"sell","tradeId":"7533721974"}}
{"type":"trade","ts":1775571361514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361514,"price":67955.5,"size":0.002,"notionalUsd":135.911,"side":"sell","tradeId":"7533721975"}}
{"type":"trade","ts":1775571361514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361514,"price":67955.5,"size":0.004,"notionalUsd":271.822,"side":"sell","tradeId":"7533721976"}}
{"type":"trade","ts":1775571361514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361514,"price":67955.5,"size":0.155,"notionalUsd":10533.102499999999,"side":"sell","tradeId":"7533721977"}}
{"type":"trade","ts":1775571361514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361514,"price":67955.5,"size":0.004,"notionalUsd":271.822,"side":"sell","tradeId":"7533721978"}}
{"type":"trade","ts":1775571361514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361514,"price":67955.5,"size":0.004,"notionalUsd":271.822,"side":"sell","tradeId":"7533721979"}}
{"type":"trade","ts":1775571361514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361514,"price":67955.5,"size":0.004,"notionalUsd":271.822,"side":"sell","tradeId":"7533721980"}}
{"type":"trade","ts":1775571361514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361514,"price":67955.5,"size":0.004,"notionalUsd":271.822,"side":"sell","tradeId":"7533721981"}}
{"type":"trade","ts":1775571361514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361514,"price":67955.5,"size":0.032,"notionalUsd":2174.576,"side":"sell","tradeId":"7533721982"}}
{"type":"trade","ts":1775571361554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361554,"price":67936.7,"size":0.002,"notionalUsd":135.8734,"side":"sell","tradeId":"eb321c51-c907-568d-b69f-a0a4f511122f"}}
{"type":"trade","ts":1775571361515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361515,"price":67955.5,"size":0.32,"notionalUsd":21745.760000000002,"side":"sell","tradeId":"7533721983"}}
{"type":"trade","ts":1775571361555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361555,"price":67937.1,"size":0.16,"notionalUsd":10869.936000000002,"side":"buy","tradeId":"5fd7f9c6-7662-58fd-a347-b51d2caa36ea"}}
{"type":"trade","ts":1775571361517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361517,"price":67955.5,"size":0.002,"notionalUsd":135.911,"side":"sell","tradeId":"7533721984"}}
{"type":"trade","ts":1775571361517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361517,"price":67955.5,"size":0.044,"notionalUsd":2990.042,"side":"sell","tradeId":"7533721985"}}
{"type":"trade","ts":1775571361517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361517,"price":67955.5,"size":0.004,"notionalUsd":271.822,"side":"sell","tradeId":"7533721986"}}
{"type":"trade","ts":1775571361517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361517,"price":67955.5,"size":0.002,"notionalUsd":135.911,"side":"sell","tradeId":"7533721987"}}
{"type":"trade","ts":1775571361517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361517,"price":67955.5,"size":0.002,"notionalUsd":135.911,"side":"sell","tradeId":"7533721988"}}
{"type":"trade","ts":1775571361517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361517,"price":67955.5,"size":0.004,"notionalUsd":271.822,"side":"sell","tradeId":"7533721989"}}
{"type":"trade","ts":1775571361517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361517,"price":67955.5,"size":0.005,"notionalUsd":339.77750000000003,"side":"sell","tradeId":"7533721990"}}
{"type":"trade","ts":1775571361520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361520,"price":67955.5,"size":0.025,"notionalUsd":1698.8875,"side":"sell","tradeId":"7533721991"}}
{"type":"trade","ts":1775571361558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361558,"price":67936.8,"size":0.064,"notionalUsd":4347.9552,"side":"buy","tradeId":"de094648-5038-5f99-acc1-69d467fd61ea"}}
{"type":"trade","ts":1775571361562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361562,"price":67949.9,"size":0.0591,"notionalUsd":4015.8390899999995,"side":"sell","tradeId":"2486044405"}}
{"type":"trade","ts":1775571361521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361521,"price":67955.6,"size":0.794,"notionalUsd":53956.74640000001,"side":"buy","tradeId":"7533721992"}}
{"type":"trade","ts":1775571361562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361562,"price":67949.1,"size":0.0001,"notionalUsd":6.794910000000001,"side":"sell","tradeId":"2486044406"}}
{"type":"trade","ts":1775571361521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361521,"price":67955.6,"size":0.23,"notionalUsd":15629.788000000002,"side":"buy","tradeId":"7533721993"}}
{"type":"trade","ts":1775571361562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361562,"price":67949,"size":0.0001,"notionalUsd":6.7949,"side":"sell","tradeId":"2486044407"}}
{"type":"trade","ts":1775571361522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361522,"price":67955.5,"size":0.023,"notionalUsd":1562.9765,"side":"sell","tradeId":"7533721994"}}
{"type":"trade","ts":1775571361562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361562,"price":67948.9,"size":0.0003,"notionalUsd":20.384669999999996,"side":"sell","tradeId":"2486044409"}}
{"type":"trade","ts":1775571361562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361562,"price":67948.8,"size":0.11,"notionalUsd":7474.368,"side":"sell","tradeId":"2486044410"}}
{"type":"trade","ts":1775571361562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361562,"price":67981.5,"size":0.0724,"notionalUsd":4921.8606,"side":"sell","tradeId":"988361497"}}
{"type":"trade","ts":1775571361562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361562,"price":67981,"size":0.0724,"notionalUsd":4921.8244,"side":"sell","tradeId":"988361498"}}
{"type":"trade","ts":1775571361562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361562,"price":67980,"size":0.0724,"notionalUsd":4921.752,"side":"sell","tradeId":"988361499"}}
{"type":"trade","ts":1775571361562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361562,"price":67979.5,"size":0.0724,"notionalUsd":4921.715800000001,"side":"sell","tradeId":"988361500"}}
{"type":"trade","ts":1775571361567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361567,"price":67947.1,"size":0.0001,"notionalUsd":6.794710000000001,"side":"sell","tradeId":"2486044411"}}
{"type":"trade","ts":1775571361567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361567,"price":67946.9,"size":0.0001,"notionalUsd":6.79469,"side":"sell","tradeId":"2486044412"}}
{"type":"trade","ts":1775571361567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361567,"price":67946.6,"size":0.0003,"notionalUsd":20.38398,"side":"sell","tradeId":"2486044413"}}
{"type":"trade","ts":1775571361567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361567,"price":67946,"size":0.0003,"notionalUsd":20.383799999999997,"side":"sell","tradeId":"2486044414"}}
{"type":"trade","ts":1775571361567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361567,"price":67945.6,"size":0.0001,"notionalUsd":6.794560000000001,"side":"sell","tradeId":"2486044415"}}
{"type":"trade","ts":1775571361567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361567,"price":67945.4,"size":0.0003,"notionalUsd":20.383619999999997,"side":"sell","tradeId":"2486044416"}}
{"type":"trade","ts":1775571361567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361567,"price":67945,"size":0.0001,"notionalUsd":6.7945,"side":"sell","tradeId":"2486044417"}}
{"type":"trade","ts":1775571361567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361567,"price":67944.8,"size":0.0031,"notionalUsd":210.62888,"side":"sell","tradeId":"2486044419"}}
{"type":"trade","ts":1775571361567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361567,"price":67944.8,"size":0.0044,"notionalUsd":298.95712000000003,"side":"sell","tradeId":"2486044420"}}
{"type":"trade","ts":1775571361568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361568,"price":67944.8,"size":0.0017000000000000001,"notionalUsd":115.50616000000001,"side":"sell","tradeId":"2486044421"}}
{"type":"trade","ts":1775571361568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361568,"price":67944.8,"size":0.0016,"notionalUsd":108.71168000000002,"side":"sell","tradeId":"2486044422"}}
{"type":"trade","ts":1775571361568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361568,"price":67944.8,"size":0.0027,"notionalUsd":183.45096,"side":"sell","tradeId":"2486044423"}}
{"type":"trade","ts":1775571361569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361569,"price":67944.8,"size":0.031200000000000002,"notionalUsd":2119.8777600000003,"side":"sell","tradeId":"2486044424"}}
{"type":"trade","ts":1775571361608,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361608,"price":67959.63,"size":0.01029955,"notionalUsd":699.9536071665,"side":"sell","tradeId":"995405817"}}
{"type":"trade","ts":1775571361571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361571,"price":67944.6,"size":0.0001,"notionalUsd":6.794460000000001,"side":"sell","tradeId":"2486044425"}}
{"type":"trade","ts":1775571361571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361571,"price":67944.5,"size":0.0001,"notionalUsd":6.79445,"side":"sell","tradeId":"2486044426"}}
{"type":"trade","ts":1775571361571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361571,"price":67943.7,"size":0.0003,"notionalUsd":20.38311,"side":"sell","tradeId":"2486044427"}}
{"type":"trade","ts":1775571361571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361571,"price":67943.3,"size":0.0001,"notionalUsd":6.79433,"side":"sell","tradeId":"2486044428"}}
{"type":"trade","ts":1775571361571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361571,"price":67943.2,"size":0.0001,"notionalUsd":6.79432,"side":"sell","tradeId":"2486044429"}}
{"type":"trade","ts":1775571361571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361571,"price":67942.9,"size":0.0003,"notionalUsd":20.382869999999997,"side":"sell","tradeId":"2486044430"}}
{"type":"trade","ts":1775571361572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361572,"price":67942.5,"size":0.0085,"notionalUsd":577.51125,"side":"sell","tradeId":"2486044431"}}
{"type":"trade","ts":1775571361572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361572,"price":67942.2,"size":0.0003,"notionalUsd":20.382659999999998,"side":"sell","tradeId":"2486044434"}}
{"type":"trade","ts":1775571361537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361537,"price":67955.5,"size":0.007,"notionalUsd":475.68850000000003,"side":"sell","tradeId":"7533721995"}}
{"type":"trade","ts":1775571361537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361537,"price":67955.5,"size":0.002,"notionalUsd":135.911,"side":"sell","tradeId":"7533721996"}}
{"type":"trade","ts":1775571361537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361537,"price":67955.5,"size":0.002,"notionalUsd":135.911,"side":"sell","tradeId":"7533721997"}}
{"type":"trade","ts":1775571361537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361537,"price":67955.5,"size":0.004,"notionalUsd":271.822,"side":"sell","tradeId":"7533721998"}}
{"type":"trade","ts":1775571361537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361537,"price":67955.5,"size":0.004,"notionalUsd":271.822,"side":"sell","tradeId":"7533721999"}}
{"type":"trade","ts":1775571361537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361537,"price":67955.5,"size":0.002,"notionalUsd":135.911,"side":"sell","tradeId":"7533722000"}}
{"type":"trade","ts":1775571361537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361537,"price":67955.5,"size":0.002,"notionalUsd":135.911,"side":"sell","tradeId":"7533722001"}}
{"type":"trade","ts":1775571361537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361537,"price":67955.5,"size":0.002,"notionalUsd":135.911,"side":"sell","tradeId":"7533722002"}}
{"type":"trade","ts":1775571361537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361537,"price":67955.5,"size":0.002,"notionalUsd":135.911,"side":"sell","tradeId":"7533722003"}}
{"type":"trade","ts":1775571361537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361537,"price":67955.5,"size":0.002,"notionalUsd":135.911,"side":"sell","tradeId":"7533722004"}}
{"type":"trade","ts":1775571361537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361537,"price":67955.5,"size":0.004,"notionalUsd":271.822,"side":"sell","tradeId":"7533722005"}}
{"type":"trade","ts":1775571361537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361537,"price":67955.5,"size":0.002,"notionalUsd":135.911,"side":"sell","tradeId":"7533722006"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67955.4,"size":0.002,"notionalUsd":135.9108,"side":"sell","tradeId":"7533722007"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67955.4,"size":0.002,"notionalUsd":135.9108,"side":"sell","tradeId":"7533722008"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67955.4,"size":0.002,"notionalUsd":135.9108,"side":"sell","tradeId":"7533722009"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67955.1,"size":0.002,"notionalUsd":135.9102,"side":"sell","tradeId":"7533722010"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67955,"size":0.002,"notionalUsd":135.91,"side":"sell","tradeId":"7533722011"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67955,"size":0.002,"notionalUsd":135.91,"side":"sell","tradeId":"7533722012"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67955,"size":0.002,"notionalUsd":135.91,"side":"sell","tradeId":"7533722013"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67955,"size":0.002,"notionalUsd":135.91,"side":"sell","tradeId":"7533722014"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67954.7,"size":0.001,"notionalUsd":67.9547,"side":"sell","tradeId":"7533722015"}}
{"type":"trade","ts":1775571361539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361539,"price":67954.5,"size":0.002,"notionalUsd":135.909,"side":"sell","tradeId":"7533722016"}}
{"type":"trade","ts":1775571361540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361540,"price":67954.2,"size":0.001,"notionalUsd":67.9542,"side":"sell","tradeId":"7533722017"}}
{"type":"trade","ts":1775571361540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361540,"price":67954.2,"size":0.002,"notionalUsd":135.9084,"side":"sell","tradeId":"7533722018"}}
{"type":"trade","ts":1775571361540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361540,"price":67954,"size":0.004,"notionalUsd":271.81600000000003,"side":"sell","tradeId":"7533722019"}}
{"type":"trade","ts":1775571361543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361543,"price":67953.9,"size":0.022,"notionalUsd":1494.9857999999997,"side":"sell","tradeId":"7533722020"}}
{"type":"trade","ts":1775571361543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361543,"price":67953.9,"size":0.002,"notionalUsd":135.90779999999998,"side":"sell","tradeId":"7533722021"}}
{"type":"trade","ts":1775571361578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361578,"price":67942,"size":0.008,"notionalUsd":543.5360000000001,"side":"sell","tradeId":"2486044436"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571361576,"price":67932.2,"size":0.022,"notionalUsd":1494.5084,"side":"sell","tradeId":"a439580f-d8eb-534c-aa29-b107ffd6298c"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571361576,"price":67930.1,"size":0.002,"notionalUsd":135.86020000000002,"side":"sell","tradeId":"1a2306f0-f836-5d81-a890-dd686c606b1b"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67936.7,"size":0.027,"notionalUsd":1834.2909,"side":"sell","tradeId":"61266001-3527-5eb6-bbdd-5de3cf9f04b1"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67936.7,"size":0.11,"notionalUsd":7473.036999999999,"side":"sell","tradeId":"f615a9ee-4c14-5f92-86f8-90d1c04450be"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67936.2,"size":0.001,"notionalUsd":67.9362,"side":"sell","tradeId":"c319ea79-d386-55d0-9189-52586487c7c8"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67934.8,"size":0.001,"notionalUsd":67.93480000000001,"side":"sell","tradeId":"4470298a-44e8-5ef8-ab41-b8f16b22723e"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67933.6,"size":0.043,"notionalUsd":2921.1448,"side":"sell","tradeId":"1dbda84e-ad5b-58fd-af83-b4f125971df8"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67933.4,"size":0.001,"notionalUsd":67.93339999999999,"side":"sell","tradeId":"650da005-46bb-52b5-a0da-70c90a9cc6d3"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67931.5,"size":0.59,"notionalUsd":40079.585,"side":"sell","tradeId":"363b8dac-c612-5489-9e28-e125456e26b5"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67931.4,"size":0.007,"notionalUsd":475.5198,"side":"sell","tradeId":"914fba77-cd30-58d3-8859-3cbd1d6ec03d"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67931.2,"size":0.001,"notionalUsd":67.9312,"side":"sell","tradeId":"d8223550-9f42-5436-958c-de9e05047cd6"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67930.8,"size":0.59,"notionalUsd":40079.172,"side":"sell","tradeId":"7dbc0dd2-8c8b-55b8-bd41-005362dee444"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67930.7,"size":0.051,"notionalUsd":3464.4656999999997,"side":"sell","tradeId":"7ea9a1e4-6b63-5a61-b52c-b1fa0a5bac27"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67930.5,"size":0.001,"notionalUsd":67.9305,"side":"sell","tradeId":"0e7d3579-1160-5ed8-9403-a8305b3afaf2"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67929.8,"size":0.001,"notionalUsd":67.9298,"side":"sell","tradeId":"118e7d27-8130-5e53-88ec-c8e720c7d8ae"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67929.6,"size":0.001,"notionalUsd":67.92960000000001,"side":"sell","tradeId":"f9eb87b0-548c-57b5-85aa-b7c124e6a6d8"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67929.4,"size":1.859,"notionalUsd":126280.75459999999,"side":"sell","tradeId":"6219e730-c86b-5e8d-8863-27fd8075423f"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67929.4,"size":0.59,"notionalUsd":40078.346,"side":"sell","tradeId":"d6564baf-0c43-5369-81d9-369e61aedbd0"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67929.3,"size":0.073,"notionalUsd":4958.8389,"side":"sell","tradeId":"28fdf0f0-6dc2-55de-803e-34a81920b313"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67929.2,"size":0.074,"notionalUsd":5026.760799999999,"side":"sell","tradeId":"6c85ffed-bb83-5af4-9d49-52cff3a80a84"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67928.5,"size":0.001,"notionalUsd":67.9285,"side":"sell","tradeId":"052d937e-62fe-5cf3-8ca6-15183d744035"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67928.4,"size":0.001,"notionalUsd":67.9284,"side":"sell","tradeId":"253aff5d-a460-53b7-b2dd-65203c8ff071"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67928.3,"size":0.59,"notionalUsd":40077.697,"side":"sell","tradeId":"6f6643ab-a11b-5e3b-a72e-4ab88ad4734d"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67928.2,"size":0.029,"notionalUsd":1969.9178,"side":"sell","tradeId":"df74cb54-4f75-5c65-b0cd-d9d34ffce6cc"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67928.2,"size":0.149,"notionalUsd":10121.3018,"side":"sell","tradeId":"ee80fe3e-f26a-516d-8e41-d8a7126b63f3"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67928,"size":0.001,"notionalUsd":67.928,"side":"sell","tradeId":"68d16976-4182-5ab2-a778-1d159ced3826"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67927.9,"size":0.093,"notionalUsd":6317.2946999999995,"side":"sell","tradeId":"66eddb70-3762-5653-9c00-8fd2b40640d2"}}
{"type":"trade","ts":1775571361576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361576,"price":67927.5,"size":0.074,"notionalUsd":5026.634999999999,"side":"sell","tradeId":"9ee723dc-edf6-57ae-84cc-e53972732b63"}}
{"type":"trade","ts":1775571361580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361580,"price":67942,"size":0.0011,"notionalUsd":74.73620000000001,"side":"sell","tradeId":"2486044437"}}
{"type":"trade","ts":1775571361580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361580,"price":67942,"size":0.0011,"notionalUsd":74.73620000000001,"side":"sell","tradeId":"2486044438"}}
{"type":"trade","ts":1775571361580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361580,"price":67942,"size":0.0011,"notionalUsd":74.73620000000001,"side":"sell","tradeId":"2486044439"}}
{"type":"trade","ts":1775571361580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361580,"price":67942,"size":0.0011,"notionalUsd":74.73620000000001,"side":"sell","tradeId":"2486044440"}}
{"type":"trade","ts":1775571361580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361580,"price":67942,"size":0.0011,"notionalUsd":74.73620000000001,"side":"sell","tradeId":"2486044441"}}
{"type":"trade","ts":1775571361580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361580,"price":67942,"size":0.0011,"notionalUsd":74.73620000000001,"side":"sell","tradeId":"2486044442"}}
{"type":"trade","ts":1775571361580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361580,"price":67942,"size":0.0011,"notionalUsd":74.73620000000001,"side":"sell","tradeId":"2486044443"}}
{"type":"trade","ts":1775571361580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361580,"price":67942,"size":0.0011,"notionalUsd":74.73620000000001,"side":"sell","tradeId":"2486044444"}}
{"type":"trade","ts":1775571361580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361580,"price":67942,"size":0.0003,"notionalUsd":20.382599999999996,"side":"sell","tradeId":"2486044445"}}
{"type":"trade","ts":1775571361550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361550,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312261"}}
{"type":"trade","ts":1775571361550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361550,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312262"}}
{"type":"trade","ts":1775571361550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361550,"price":67978.22,"size":0.0002,"notionalUsd":13.595644,"side":"sell","tradeId":"6193312263"}}
{"type":"trade","ts":1775571361550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361550,"price":67978.22,"size":0.0002,"notionalUsd":13.595644,"side":"sell","tradeId":"6193312264"}}
{"type":"trade","ts":1775571361550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361550,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312265"}}
{"type":"trade","ts":1775571361550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361550,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312266"}}
{"type":"trade","ts":1775571361584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361584,"price":67929.5,"size":0.002,"notionalUsd":135.859,"side":"buy","tradeId":"de21862f-8c9f-5041-a0e4-e448e565ebe0"}}
{"type":"trade","ts":1775571361550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361550,"price":67978.22,"size":0.007,"notionalUsd":475.84754000000004,"side":"sell","tradeId":"6193312267"}}
{"type":"trade","ts":1775571361584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361584,"price":67929.5,"size":0.002,"notionalUsd":135.859,"side":"buy","tradeId":"ac0f4d63-67bf-5451-b867-35df5742f18c"}}
{"type":"trade","ts":1775571361584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361584,"price":67929.5,"size":0.002,"notionalUsd":135.859,"side":"buy","tradeId":"e3e325c3-0241-5522-8ef6-9048cc9c88ae"}}
{"type":"trade","ts":1775571361550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361550,"price":67978.22,"size":0.00029,"notionalUsd":19.713683800000002,"side":"sell","tradeId":"6193312268"}}
{"type":"trade","ts":1775571361584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361584,"price":67929.5,"size":0.002,"notionalUsd":135.859,"side":"buy","tradeId":"ea7550bf-f3e9-546b-9465-4fc9fbe17ed3"}}
{"type":"trade","ts":1775571361584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361584,"price":67929.5,"size":0.002,"notionalUsd":135.859,"side":"buy","tradeId":"2c77037b-a0ed-5f1b-964e-d29860297d40"}}
{"type":"trade","ts":1775571361550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361550,"price":67978.22,"size":0.00152,"notionalUsd":103.3268944,"side":"sell","tradeId":"6193312269"}}
{"type":"trade","ts":1775571361584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361584,"price":67929.5,"size":0.002,"notionalUsd":135.859,"side":"buy","tradeId":"925a9055-e843-5aa7-ab13-b6234597511c"}}
{"type":"trade","ts":1775571361550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361550,"price":67978.22,"size":0.00069,"notionalUsd":46.9049718,"side":"sell","tradeId":"6193312270"}}
{"type":"trade","ts":1775571361550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361550,"price":67978.22,"size":0.00047,"notionalUsd":31.9497634,"side":"sell","tradeId":"6193312271"}}
{"type":"trade","ts":1775571361550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361550,"price":67978.22,"size":0.00048,"notionalUsd":32.6295456,"side":"sell","tradeId":"6193312272"}}
{"type":"trade","ts":1775571361550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361550,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312273"}}
{"type":"trade","ts":1775571361550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361550,"price":67978.22,"size":0.00675,"notionalUsd":458.852985,"side":"sell","tradeId":"6193312274"}}
{"type":"trade","ts":1775571361550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361550,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312275"}}
{"type":"trade","ts":1775571361550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361550,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312276"}}
{"type":"trade","ts":1775571361550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361550,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312277"}}
{"type":"trade","ts":1775571361550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361550,"price":67978.22,"size":0.01968,"notionalUsd":1337.8113696,"side":"sell","tradeId":"6193312278"}}
{"type":"trade","ts":1775571361550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361550,"price":67978.22,"size":0.0187,"notionalUsd":1271.192714,"side":"sell","tradeId":"6193312279"}}
{"type":"trade","ts":1775571361551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361551,"price":67978.22,"size":0.02516,"notionalUsd":1710.3320152,"side":"sell","tradeId":"6193312280"}}
{"type":"trade","ts":1775571361551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361551,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312281"}}
{"type":"trade","ts":1775571361551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361551,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312282"}}
{"type":"trade","ts":1775571361551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361551,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312283"}}
{"type":"trade","ts":1775571361551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361551,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312284"}}
{"type":"trade","ts":1775571361551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361551,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312285"}}
{"type":"trade","ts":1775571361551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361551,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312286"}}
{"type":"trade","ts":1775571361551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361551,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312287"}}
{"type":"trade","ts":1775571361551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361551,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312288"}}
{"type":"trade","ts":1775571361551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361551,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312289"}}
{"type":"trade","ts":1775571361551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361551,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312290"}}
{"type":"trade","ts":1775571361551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361551,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312291"}}
{"type":"trade","ts":1775571361551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361551,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312292"}}
{"type":"trade","ts":1775571361551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361551,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312293"}}
{"type":"trade","ts":1775571361551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361551,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312294"}}
{"type":"trade","ts":1775571361551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361551,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312295"}}
{"type":"trade","ts":1775571361551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361551,"price":67978.22,"size":0.00008,"notionalUsd":5.438257600000001,"side":"sell","tradeId":"6193312296"}}
{"type":"trade","ts":1775571361551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361551,"price":67978.21,"size":0.00008,"notionalUsd":5.438256800000001,"side":"sell","tradeId":"6193312297"}}
{"type":"trade","ts":1775571361551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361551,"price":67977.89,"size":0.00008,"notionalUsd":5.438231200000001,"side":"sell","tradeId":"6193312298"}}
{"type":"trade","ts":1775571361551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361551,"price":67977.89,"size":0.00008,"notionalUsd":5.438231200000001,"side":"sell","tradeId":"6193312299"}}
{"type":"trade","ts":1775571361551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361551,"price":67977.89,"size":0.00008,"notionalUsd":5.438231200000001,"side":"sell","tradeId":"6193312300"}}
{"type":"trade","ts":1775571361551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361551,"price":67977.89,"size":0.00006,"notionalUsd":4.0786734000000004,"side":"sell","tradeId":"6193312301"}}
{"type":"trade","ts":1775571361554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361554,"price":67977.89,"size":0.00002,"notionalUsd":1.3595578000000001,"side":"sell","tradeId":"6193312302"}}
{"type":"trade","ts":1775571361554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361554,"price":67977.89,"size":0.00008,"notionalUsd":5.438231200000001,"side":"sell","tradeId":"6193312303"}}
{"type":"trade","ts":1775571361554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361554,"price":67977.89,"size":0.00008,"notionalUsd":5.438231200000001,"side":"sell","tradeId":"6193312304"}}
{"type":"trade","ts":1775571361554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361554,"price":67977.89,"size":0.00008,"notionalUsd":5.438231200000001,"side":"sell","tradeId":"6193312305"}}
{"type":"trade","ts":1775571361554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361554,"price":67977.89,"size":0.00268,"notionalUsd":182.18074520000002,"side":"sell","tradeId":"6193312306"}}
{"type":"trade","ts":1775571361554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361554,"price":67977.88,"size":0.00008,"notionalUsd":5.438230400000001,"side":"sell","tradeId":"6193312307"}}
{"type":"trade","ts":1775571361554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361554,"price":67977.59,"size":0.00008,"notionalUsd":5.4382072,"side":"sell","tradeId":"6193312308"}}
{"type":"trade","ts":1775571361554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361554,"price":67977.59,"size":0.00008,"notionalUsd":5.4382072,"side":"sell","tradeId":"6193312309"}}
{"type":"trade","ts":1775571361554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361554,"price":67977.59,"size":0.00008,"notionalUsd":5.4382072,"side":"sell","tradeId":"6193312310"}}
{"type":"trade","ts":1775571361554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361554,"price":67977.59,"size":0.00008,"notionalUsd":5.4382072,"side":"sell","tradeId":"6193312311"}}
{"type":"trade","ts":1775571361554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361554,"price":67977.59,"size":0.00008,"notionalUsd":5.4382072,"side":"sell","tradeId":"6193312312"}}
{"type":"trade","ts":1775571361554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361554,"price":67977.59,"size":0.00008,"notionalUsd":5.4382072,"side":"sell","tradeId":"6193312313"}}
{"type":"trade","ts":1775571361554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361554,"price":67977.59,"size":0.00008,"notionalUsd":5.4382072,"side":"sell","tradeId":"6193312314"}}
{"type":"trade","ts":1775571361554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361554,"price":67977.51,"size":0.003,"notionalUsd":203.93252999999999,"side":"sell","tradeId":"6193312315"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67977.46,"size":0.00008,"notionalUsd":5.438196800000001,"side":"sell","tradeId":"6193312316"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67977.46,"size":0.00008,"notionalUsd":5.438196800000001,"side":"sell","tradeId":"6193312317"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67977.46,"size":0.00008,"notionalUsd":5.438196800000001,"side":"sell","tradeId":"6193312318"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67977.46,"size":0.00008,"notionalUsd":5.438196800000001,"side":"sell","tradeId":"6193312319"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67977.46,"size":0.00008,"notionalUsd":5.438196800000001,"side":"sell","tradeId":"6193312320"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67977.46,"size":0.00015,"notionalUsd":10.196619,"side":"sell","tradeId":"6193312321"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67977.46,"size":0.00008,"notionalUsd":5.438196800000001,"side":"sell","tradeId":"6193312322"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67977.46,"size":0.00008,"notionalUsd":5.438196800000001,"side":"sell","tradeId":"6193312323"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67977.45,"size":0.00008,"notionalUsd":5.4381960000000005,"side":"sell","tradeId":"6193312324"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67977.15,"size":0.00008,"notionalUsd":5.438172,"side":"sell","tradeId":"6193312325"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67977.15,"size":0.00008,"notionalUsd":5.438172,"side":"sell","tradeId":"6193312326"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67977.15,"size":0.00008,"notionalUsd":5.438172,"side":"sell","tradeId":"6193312327"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67977.15,"size":0.00008,"notionalUsd":5.438172,"side":"sell","tradeId":"6193312328"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67977.15,"size":0.00008,"notionalUsd":5.438172,"side":"sell","tradeId":"6193312329"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67975.68,"size":0.00008,"notionalUsd":5.4380543999999995,"side":"sell","tradeId":"6193312330"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67974.5,"size":0.00028,"notionalUsd":19.03286,"side":"sell","tradeId":"6193312331"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67973.99,"size":0.00008,"notionalUsd":5.4379192000000005,"side":"sell","tradeId":"6193312332"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67973.99,"size":0.00008,"notionalUsd":5.4379192000000005,"side":"sell","tradeId":"6193312333"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67973.8,"size":0.00008,"notionalUsd":5.4379040000000005,"side":"sell","tradeId":"6193312334"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67973.8,"size":0.00008,"notionalUsd":5.4379040000000005,"side":"sell","tradeId":"6193312335"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67973.5,"size":0.00008,"notionalUsd":5.437880000000001,"side":"sell","tradeId":"6193312336"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67973.5,"size":0.00008,"notionalUsd":5.437880000000001,"side":"sell","tradeId":"6193312337"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67973.5,"size":0.00008,"notionalUsd":5.437880000000001,"side":"sell","tradeId":"6193312338"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67973.5,"size":0.00008,"notionalUsd":5.437880000000001,"side":"sell","tradeId":"6193312339"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67973.5,"size":0.00008,"notionalUsd":5.437880000000001,"side":"sell","tradeId":"6193312340"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67973.41,"size":0.00008,"notionalUsd":5.437872800000001,"side":"sell","tradeId":"6193312341"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67973.41,"size":0.00008,"notionalUsd":5.437872800000001,"side":"sell","tradeId":"6193312342"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67973.15,"size":0.00008,"notionalUsd":5.437852,"side":"sell","tradeId":"6193312343"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67973.15,"size":0.00008,"notionalUsd":5.437852,"side":"sell","tradeId":"6193312344"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67973.15,"size":0.00008,"notionalUsd":5.437852,"side":"sell","tradeId":"6193312345"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67973.15,"size":0.00008,"notionalUsd":5.437852,"side":"sell","tradeId":"6193312346"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67973.15,"size":0.00008,"notionalUsd":5.437852,"side":"sell","tradeId":"6193312347"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67973.14,"size":0.00008,"notionalUsd":5.437851200000001,"side":"sell","tradeId":"6193312348"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361559,"price":67973.14,"size":0.00008,"notionalUsd":5.437851200000001,"side":"sell","tradeId":"6193312349"}}
{"type":"trade","ts":1775571361600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361600,"price":67942.1,"size":0.01,"notionalUsd":679.421,"side":"buy","tradeId":"2486044446"}}
{"type":"trade","ts":1775571361605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361605,"price":67942.1,"size":0.0021,"notionalUsd":142.67841,"side":"buy","tradeId":"2486044447"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67953.8,"size":0.002,"notionalUsd":135.9076,"side":"sell","tradeId":"7533722022"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67953.4,"size":0.004,"notionalUsd":271.8136,"side":"sell","tradeId":"7533722023"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67953.3,"size":0.002,"notionalUsd":135.9066,"side":"sell","tradeId":"7533722024"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67953.3,"size":0.004,"notionalUsd":271.8132,"side":"sell","tradeId":"7533722025"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67953,"size":0.001,"notionalUsd":67.953,"side":"sell","tradeId":"7533722026"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67953,"size":0.001,"notionalUsd":67.953,"side":"sell","tradeId":"7533722027"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67953,"size":0.001,"notionalUsd":67.953,"side":"sell","tradeId":"7533722028"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67953,"size":0.001,"notionalUsd":67.953,"side":"sell","tradeId":"7533722029"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67952.9,"size":0.001,"notionalUsd":67.9529,"side":"sell","tradeId":"7533722030"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67952.8,"size":0.004,"notionalUsd":271.81120000000004,"side":"sell","tradeId":"7533722031"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67952.8,"size":0.001,"notionalUsd":67.95280000000001,"side":"sell","tradeId":"7533722032"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67952.8,"size":0.001,"notionalUsd":67.95280000000001,"side":"sell","tradeId":"7533722033"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67952.8,"size":2.454,"notionalUsd":166756.1712,"side":"sell","tradeId":"7533722034"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67952.7,"size":0.001,"notionalUsd":67.9527,"side":"sell","tradeId":"7533722035"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67952.6,"size":0.002,"notionalUsd":135.9052,"side":"sell","tradeId":"7533722036"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67952.5,"size":0.001,"notionalUsd":67.9525,"side":"sell","tradeId":"7533722037"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67952.5,"size":0.004,"notionalUsd":271.81,"side":"sell","tradeId":"7533722038"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67952.5,"size":0.003,"notionalUsd":203.85750000000002,"side":"sell","tradeId":"7533722039"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67952.5,"size":0.001,"notionalUsd":67.9525,"side":"sell","tradeId":"7533722040"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67952.5,"size":0.001,"notionalUsd":67.9525,"side":"sell","tradeId":"7533722041"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67952.5,"size":0.001,"notionalUsd":67.9525,"side":"sell","tradeId":"7533722042"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67952.5,"size":0.001,"notionalUsd":67.9525,"side":"sell","tradeId":"7533722043"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67952.4,"size":0.001,"notionalUsd":67.9524,"side":"sell","tradeId":"7533722044"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67952.2,"size":0.015,"notionalUsd":1019.2829999999999,"side":"sell","tradeId":"7533722045"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67952.2,"size":0.004,"notionalUsd":271.8088,"side":"sell","tradeId":"7533722046"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67952.1,"size":0.002,"notionalUsd":135.9042,"side":"sell","tradeId":"7533722047"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67952,"size":0.001,"notionalUsd":67.952,"side":"sell","tradeId":"7533722048"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67951.8,"size":0.002,"notionalUsd":135.9036,"side":"sell","tradeId":"7533722049"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67951.8,"size":0.006,"notionalUsd":407.7108,"side":"sell","tradeId":"7533722050"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67951.7,"size":0.002,"notionalUsd":135.9034,"side":"sell","tradeId":"7533722051"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67951.7,"size":0.006,"notionalUsd":407.7102,"side":"sell","tradeId":"7533722052"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67951.6,"size":0.001,"notionalUsd":67.95160000000001,"side":"sell","tradeId":"7533722053"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67951.6,"size":0.004,"notionalUsd":271.80640000000005,"side":"sell","tradeId":"7533722054"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67951.5,"size":0.003,"notionalUsd":203.8545,"side":"sell","tradeId":"7533722055"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67951.4,"size":0.002,"notionalUsd":135.90279999999998,"side":"sell","tradeId":"7533722056"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67951.2,"size":0.001,"notionalUsd":67.9512,"side":"sell","tradeId":"7533722057"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67951.2,"size":0.001,"notionalUsd":67.9512,"side":"sell","tradeId":"7533722058"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67951.1,"size":0.033,"notionalUsd":2242.3863,"side":"sell","tradeId":"7533722059"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67951.1,"size":0.002,"notionalUsd":135.90220000000002,"side":"sell","tradeId":"7533722060"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67951.1,"size":0.002,"notionalUsd":135.90220000000002,"side":"sell","tradeId":"7533722061"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67951,"size":0.002,"notionalUsd":135.90200000000002,"side":"sell","tradeId":"7533722062"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67951,"size":0.033,"notionalUsd":2242.3830000000003,"side":"sell","tradeId":"7533722063"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67951,"size":0.004,"notionalUsd":271.80400000000003,"side":"sell","tradeId":"7533722064"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67950.9,"size":0.001,"notionalUsd":67.95089999999999,"side":"sell","tradeId":"7533722065"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67950.6,"size":0.002,"notionalUsd":135.90120000000002,"side":"sell","tradeId":"7533722066"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67950.6,"size":0.001,"notionalUsd":67.95060000000001,"side":"sell","tradeId":"7533722067"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67950.5,"size":0.002,"notionalUsd":135.901,"side":"sell","tradeId":"7533722068"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67950.4,"size":0.004,"notionalUsd":271.8016,"side":"sell","tradeId":"7533722069"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67950.3,"size":0.004,"notionalUsd":271.8012,"side":"sell","tradeId":"7533722070"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67950.3,"size":0.001,"notionalUsd":67.9503,"side":"sell","tradeId":"7533722071"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67950.2,"size":0.001,"notionalUsd":67.9502,"side":"sell","tradeId":"7533722072"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67950,"size":0.002,"notionalUsd":135.9,"side":"sell","tradeId":"7533722073"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67950,"size":0.002,"notionalUsd":135.9,"side":"sell","tradeId":"7533722074"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67950,"size":0.005,"notionalUsd":339.75,"side":"sell","tradeId":"7533722075"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67950,"size":0.002,"notionalUsd":135.9,"side":"sell","tradeId":"7533722076"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67949.9,"size":0.002,"notionalUsd":135.8998,"side":"sell","tradeId":"7533722077"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67949.9,"size":0.003,"notionalUsd":203.84969999999998,"side":"sell","tradeId":"7533722078"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67949.9,"size":0.001,"notionalUsd":67.9499,"side":"sell","tradeId":"7533722079"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67949.9,"size":0.002,"notionalUsd":135.8998,"side":"sell","tradeId":"7533722080"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67949.7,"size":0.002,"notionalUsd":135.89939999999999,"side":"sell","tradeId":"7533722081"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67949.7,"size":0.002,"notionalUsd":135.89939999999999,"side":"sell","tradeId":"7533722082"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67949.7,"size":0.001,"notionalUsd":67.94969999999999,"side":"sell","tradeId":"7533722083"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67949.7,"size":0.004,"notionalUsd":271.79879999999997,"side":"sell","tradeId":"7533722084"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67949.3,"size":0.001,"notionalUsd":67.94930000000001,"side":"sell","tradeId":"7533722085"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67949.2,"size":0.002,"notionalUsd":135.8984,"side":"sell","tradeId":"7533722086"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67949.1,"size":0.002,"notionalUsd":135.8982,"side":"sell","tradeId":"7533722087"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67949,"size":0.001,"notionalUsd":67.949,"side":"sell","tradeId":"7533722088"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67949,"size":0.002,"notionalUsd":135.898,"side":"sell","tradeId":"7533722089"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67949,"size":0.004,"notionalUsd":271.796,"side":"sell","tradeId":"7533722090"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67949,"size":0.003,"notionalUsd":203.847,"side":"sell","tradeId":"7533722091"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67949,"size":0.31,"notionalUsd":21064.19,"side":"sell","tradeId":"7533722092"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67948.7,"size":0.002,"notionalUsd":135.8974,"side":"sell","tradeId":"7533722093"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67948.6,"size":0.015,"notionalUsd":1019.229,"side":"sell","tradeId":"7533722094"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67948.6,"size":0.002,"notionalUsd":135.89720000000003,"side":"sell","tradeId":"7533722095"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67948.6,"size":0.001,"notionalUsd":67.94860000000001,"side":"sell","tradeId":"7533722096"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67948.3,"size":0.001,"notionalUsd":67.9483,"side":"sell","tradeId":"7533722097"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67948,"size":0.001,"notionalUsd":67.94800000000001,"side":"sell","tradeId":"7533722098"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67948,"size":0.148,"notionalUsd":10056.304,"side":"sell","tradeId":"7533722099"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67948,"size":0.148,"notionalUsd":10056.304,"side":"sell","tradeId":"7533722100"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67947.7,"size":0.856,"notionalUsd":58163.231199999995,"side":"sell","tradeId":"7533722101"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67947.6,"size":0.002,"notionalUsd":135.89520000000002,"side":"sell","tradeId":"7533722102"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67947.6,"size":0.001,"notionalUsd":67.94760000000001,"side":"sell","tradeId":"7533722103"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67947.6,"size":0.002,"notionalUsd":135.89520000000002,"side":"sell","tradeId":"7533722104"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67947.6,"size":0.002,"notionalUsd":135.89520000000002,"side":"sell","tradeId":"7533722105"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67947.5,"size":0.002,"notionalUsd":135.895,"side":"sell","tradeId":"7533722106"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67947.5,"size":0.003,"notionalUsd":203.8425,"side":"sell","tradeId":"7533722107"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67947.5,"size":0.002,"notionalUsd":135.895,"side":"sell","tradeId":"7533722108"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67947.4,"size":0.147,"notionalUsd":9988.267799999998,"side":"sell","tradeId":"7533722109"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67947.3,"size":0.007,"notionalUsd":475.6311,"side":"sell","tradeId":"7533722110"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67947.3,"size":0.001,"notionalUsd":67.9473,"side":"sell","tradeId":"7533722111"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67947.1,"size":0.002,"notionalUsd":135.8942,"side":"sell","tradeId":"7533722112"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67947,"size":0.003,"notionalUsd":203.841,"side":"sell","tradeId":"7533722113"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67947,"size":0.007,"notionalUsd":475.629,"side":"sell","tradeId":"7533722114"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67946.9,"size":0.12,"notionalUsd":8153.627999999999,"side":"sell","tradeId":"7533722115"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67946.9,"size":0.001,"notionalUsd":67.9469,"side":"sell","tradeId":"7533722116"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67946.8,"size":0.002,"notionalUsd":135.89360000000002,"side":"sell","tradeId":"7533722117"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67946.6,"size":0.001,"notionalUsd":67.9466,"side":"sell","tradeId":"7533722118"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67946.5,"size":0.002,"notionalUsd":135.893,"side":"sell","tradeId":"7533722119"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67946.3,"size":0.001,"notionalUsd":67.94630000000001,"side":"sell","tradeId":"7533722120"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67946.3,"size":0.148,"notionalUsd":10056.0524,"side":"sell","tradeId":"7533722121"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67946.3,"size":0.148,"notionalUsd":10056.0524,"side":"sell","tradeId":"7533722122"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67946.3,"size":0.148,"notionalUsd":10056.0524,"side":"sell","tradeId":"7533722123"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67946.3,"size":0.148,"notionalUsd":10056.0524,"side":"sell","tradeId":"7533722124"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67946.2,"size":0.514,"notionalUsd":34924.3468,"side":"sell","tradeId":"7533722125"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67946.2,"size":0.002,"notionalUsd":135.8924,"side":"sell","tradeId":"7533722126"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67946.2,"size":0.002,"notionalUsd":135.8924,"side":"sell","tradeId":"7533722127"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67946.2,"size":1.475,"notionalUsd":100220.645,"side":"sell","tradeId":"7533722128"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67946,"size":0.002,"notionalUsd":135.892,"side":"sell","tradeId":"7533722129"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.9,"size":0.001,"notionalUsd":67.9459,"side":"sell","tradeId":"7533722130"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.9,"size":0.11,"notionalUsd":7474.048999999999,"side":"sell","tradeId":"7533722131"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.6,"size":0.001,"notionalUsd":67.94560000000001,"side":"sell","tradeId":"7533722132"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.6,"size":0.003,"notionalUsd":203.8368,"side":"sell","tradeId":"7533722133"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.5,"size":0.002,"notionalUsd":135.891,"side":"sell","tradeId":"7533722134"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.4,"size":0.002,"notionalUsd":135.89079999999998,"side":"sell","tradeId":"7533722135"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.4,"size":0.004,"notionalUsd":271.78159999999997,"side":"sell","tradeId":"7533722136"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.4,"size":0.708,"notionalUsd":48105.343199999996,"side":"sell","tradeId":"7533722137"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.3,"size":0.003,"notionalUsd":203.8359,"side":"sell","tradeId":"7533722138"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.2,"size":0.004,"notionalUsd":271.7808,"side":"sell","tradeId":"7533722139"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.2,"size":0.004,"notionalUsd":271.7808,"side":"sell","tradeId":"7533722140"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.2,"size":0.002,"notionalUsd":135.8904,"side":"sell","tradeId":"7533722141"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.2,"size":0.002,"notionalUsd":135.8904,"side":"sell","tradeId":"7533722142"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.2,"size":0.002,"notionalUsd":135.8904,"side":"sell","tradeId":"7533722143"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.2,"size":0.024,"notionalUsd":1630.6848,"side":"sell","tradeId":"7533722144"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.2,"size":0.002,"notionalUsd":135.8904,"side":"sell","tradeId":"7533722145"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.2,"size":0.044,"notionalUsd":2989.5887999999995,"side":"sell","tradeId":"7533722146"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.2,"size":0.002,"notionalUsd":135.8904,"side":"sell","tradeId":"7533722147"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.2,"size":0.001,"notionalUsd":67.9452,"side":"sell","tradeId":"7533722148"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.2,"size":0.002,"notionalUsd":135.8904,"side":"sell","tradeId":"7533722149"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.2,"size":0.002,"notionalUsd":135.8904,"side":"sell","tradeId":"7533722150"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.1,"size":0.001,"notionalUsd":67.94510000000001,"side":"sell","tradeId":"7533722151"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.1,"size":0.036,"notionalUsd":2446.0236,"side":"sell","tradeId":"7533722152"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.1,"size":0.022,"notionalUsd":1494.7922,"side":"sell","tradeId":"7533722153"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945.1,"size":0.025,"notionalUsd":1698.6275000000003,"side":"sell","tradeId":"7533722154"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945,"size":0.002,"notionalUsd":135.89000000000001,"side":"sell","tradeId":"7533722155"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945,"size":0.002,"notionalUsd":135.89000000000001,"side":"sell","tradeId":"7533722156"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945,"size":0.002,"notionalUsd":135.89000000000001,"side":"sell","tradeId":"7533722157"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67945,"size":0.005,"notionalUsd":339.725,"side":"sell","tradeId":"7533722158"}}
{"type":"trade","ts":1775571361546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361546,"price":67944.9,"size":0.002,"notionalUsd":135.88979999999998,"side":"sell","tradeId":"7533722159"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67944.8,"size":0.002,"notionalUsd":135.8896,"side":"sell","tradeId":"7533722160"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67944.7,"size":0.002,"notionalUsd":135.8894,"side":"sell","tradeId":"7533722161"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67944.7,"size":0.004,"notionalUsd":271.7788,"side":"sell","tradeId":"7533722162"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67944.6,"size":0.001,"notionalUsd":67.94460000000001,"side":"sell","tradeId":"7533722163"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67944.4,"size":0.015,"notionalUsd":1019.1659999999998,"side":"sell","tradeId":"7533722164"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67944.3,"size":0.001,"notionalUsd":67.9443,"side":"sell","tradeId":"7533722165"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67944.2,"size":0.13,"notionalUsd":8832.746,"side":"sell","tradeId":"7533722166"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67944,"size":0.002,"notionalUsd":135.888,"side":"sell","tradeId":"7533722167"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67944,"size":0.002,"notionalUsd":135.888,"side":"sell","tradeId":"7533722168"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67943.9,"size":0.001,"notionalUsd":67.9439,"side":"sell","tradeId":"7533722169"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67943.8,"size":0.002,"notionalUsd":135.88760000000002,"side":"sell","tradeId":"7533722170"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67943.8,"size":0.003,"notionalUsd":203.8314,"side":"sell","tradeId":"7533722171"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67943.7,"size":0.001,"notionalUsd":67.94369999999999,"side":"sell","tradeId":"7533722172"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67943.7,"size":0.004,"notionalUsd":271.77479999999997,"side":"sell","tradeId":"7533722173"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67943.5,"size":0.002,"notionalUsd":135.887,"side":"sell","tradeId":"7533722174"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67943.4,"size":0.002,"notionalUsd":135.8868,"side":"sell","tradeId":"7533722175"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67943.4,"size":0.002,"notionalUsd":135.8868,"side":"sell","tradeId":"7533722176"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67943.3,"size":0.002,"notionalUsd":135.88660000000002,"side":"sell","tradeId":"7533722177"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67943.2,"size":0.029,"notionalUsd":1970.3528000000001,"side":"sell","tradeId":"7533722178"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67943.1,"size":0.001,"notionalUsd":67.9431,"side":"sell","tradeId":"7533722179"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67943.1,"size":0.004,"notionalUsd":271.7724,"side":"sell","tradeId":"7533722180"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67943.1,"size":0.003,"notionalUsd":203.82930000000002,"side":"sell","tradeId":"7533722181"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67943.1,"size":0.089,"notionalUsd":6046.9359,"side":"sell","tradeId":"7533722182"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67942.9,"size":0.001,"notionalUsd":67.9429,"side":"sell","tradeId":"7533722183"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67942.8,"size":0.015,"notionalUsd":1019.142,"side":"sell","tradeId":"7533722184"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67942.6,"size":0.002,"notionalUsd":135.88520000000003,"side":"sell","tradeId":"7533722185"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67942.5,"size":0.004,"notionalUsd":271.77,"side":"sell","tradeId":"7533722186"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67942.4,"size":0.001,"notionalUsd":67.94239999999999,"side":"sell","tradeId":"7533722187"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67942.2,"size":0.002,"notionalUsd":135.8844,"side":"sell","tradeId":"7533722188"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67942.2,"size":0.089,"notionalUsd":6046.855799999999,"side":"sell","tradeId":"7533722189"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67942.2,"size":0.003,"notionalUsd":203.82659999999998,"side":"sell","tradeId":"7533722190"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67942.2,"size":0.002,"notionalUsd":135.8844,"side":"sell","tradeId":"7533722191"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67942.2,"size":0.002,"notionalUsd":135.8844,"side":"sell","tradeId":"7533722192"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67942,"size":0.001,"notionalUsd":67.94200000000001,"side":"sell","tradeId":"7533722193"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67942,"size":0.002,"notionalUsd":135.88400000000001,"side":"sell","tradeId":"7533722194"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67941.9,"size":0.004,"notionalUsd":271.76759999999996,"side":"sell","tradeId":"7533722195"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67941.9,"size":0.01,"notionalUsd":679.419,"side":"sell","tradeId":"7533722196"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67941.9,"size":0.002,"notionalUsd":135.88379999999998,"side":"sell","tradeId":"7533722197"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67941.8,"size":0.002,"notionalUsd":135.8836,"side":"sell","tradeId":"7533722198"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67941.8,"size":0.001,"notionalUsd":67.9418,"side":"sell","tradeId":"7533722199"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67941.8,"size":0.708,"notionalUsd":48102.7944,"side":"sell","tradeId":"7533722200"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67941.7,"size":0.001,"notionalUsd":67.9417,"side":"sell","tradeId":"7533722201"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67941.6,"size":0.387,"notionalUsd":26293.399200000003,"side":"sell","tradeId":"7533722202"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67941.5,"size":0.002,"notionalUsd":135.883,"side":"sell","tradeId":"7533722203"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722204"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67941.3,"size":0.001,"notionalUsd":67.9413,"side":"sell","tradeId":"7533722205"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67941.2,"size":0.089,"notionalUsd":6046.766799999999,"side":"sell","tradeId":"7533722206"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67941.2,"size":0.266,"notionalUsd":18072.3592,"side":"sell","tradeId":"7533722207"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67941.1,"size":0.002,"notionalUsd":135.8822,"side":"sell","tradeId":"7533722208"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67941.1,"size":0.002,"notionalUsd":135.8822,"side":"sell","tradeId":"7533722209"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67941.1,"size":0.002,"notionalUsd":135.8822,"side":"sell","tradeId":"7533722210"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67941,"size":0.015,"notionalUsd":1019.115,"side":"sell","tradeId":"7533722211"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67940.8,"size":0.003,"notionalUsd":203.82240000000002,"side":"sell","tradeId":"7533722212"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67940.7,"size":0.001,"notionalUsd":67.94069999999999,"side":"sell","tradeId":"7533722213"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67940.5,"size":0.002,"notionalUsd":135.881,"side":"sell","tradeId":"7533722214"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67940.5,"size":0.002,"notionalUsd":135.881,"side":"sell","tradeId":"7533722215"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67940.5,"size":0.118,"notionalUsd":8016.978999999999,"side":"sell","tradeId":"7533722216"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67940.4,"size":0.002,"notionalUsd":135.8808,"side":"sell","tradeId":"7533722217"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67940.4,"size":0.529,"notionalUsd":35940.4716,"side":"sell","tradeId":"7533722218"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67940.4,"size":0.294,"notionalUsd":19974.4776,"side":"sell","tradeId":"7533722219"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67940.3,"size":0.001,"notionalUsd":67.94030000000001,"side":"sell","tradeId":"7533722220"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67940.3,"size":0.148,"notionalUsd":10055.1644,"side":"sell","tradeId":"7533722221"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67940.3,"size":0.148,"notionalUsd":10055.1644,"side":"sell","tradeId":"7533722222"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67940,"size":0.002,"notionalUsd":135.88,"side":"sell","tradeId":"7533722223"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67940,"size":0.002,"notionalUsd":135.88,"side":"sell","tradeId":"7533722224"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67940,"size":0.005,"notionalUsd":339.7,"side":"sell","tradeId":"7533722225"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67940,"size":0.002,"notionalUsd":135.88,"side":"sell","tradeId":"7533722226"}}
{"type":"trade","ts":1775571361636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361636,"price":67942,"size":0.0345,"notionalUsd":2343.9990000000003,"side":"sell","tradeId":"2486044448"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67940,"size":0.002,"notionalUsd":135.88,"side":"sell","tradeId":"7533722227"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67940,"size":0.018,"notionalUsd":1222.9199999999998,"side":"sell","tradeId":"7533722228"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67940,"size":0.018,"notionalUsd":1222.9199999999998,"side":"sell","tradeId":"7533722229"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67940,"size":0.018,"notionalUsd":1222.9199999999998,"side":"sell","tradeId":"7533722230"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67939.9,"size":0.003,"notionalUsd":203.81969999999998,"side":"sell","tradeId":"7533722231"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67939.9,"size":0.011,"notionalUsd":747.3388999999999,"side":"sell","tradeId":"7533722232"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67939.9,"size":0.282,"notionalUsd":19159.051799999997,"side":"sell","tradeId":"7533722233"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67939.9,"size":0.239,"notionalUsd":16237.636099999998,"side":"sell","tradeId":"7533722234"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67939.8,"size":0.002,"notionalUsd":135.8796,"side":"sell","tradeId":"7533722235"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67939.8,"size":0.133,"notionalUsd":9035.993400000001,"side":"sell","tradeId":"7533722236"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67939.8,"size":0.009,"notionalUsd":611.4582,"side":"sell","tradeId":"7533722237"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67939.8,"size":0.002,"notionalUsd":135.8796,"side":"sell","tradeId":"7533722238"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67939.7,"size":0.001,"notionalUsd":67.9397,"side":"sell","tradeId":"7533722239"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67939.6,"size":0.088,"notionalUsd":5978.6848,"side":"sell","tradeId":"7533722240"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67939.5,"size":0.012,"notionalUsd":815.274,"side":"sell","tradeId":"7533722241"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67939.4,"size":0.381,"notionalUsd":25884.911399999997,"side":"sell","tradeId":"7533722242"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67939.4,"size":0.002,"notionalUsd":135.87879999999998,"side":"sell","tradeId":"7533722243"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67939.4,"size":0.003,"notionalUsd":203.8182,"side":"sell","tradeId":"7533722244"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67939.2,"size":0.001,"notionalUsd":67.9392,"side":"sell","tradeId":"7533722245"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67939.2,"size":0.002,"notionalUsd":135.8784,"side":"sell","tradeId":"7533722246"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67939.2,"size":0.003,"notionalUsd":203.8176,"side":"sell","tradeId":"7533722247"}}
{"type":"trade","ts":1775571361547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361547,"price":67939,"size":1.367,"notionalUsd":92872.613,"side":"sell","tradeId":"7533722248"}}
{"type":"trade","ts":1775571361555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361555,"price":67945.2,"size":0.002,"notionalUsd":135.8904,"side":"buy","tradeId":"7533722249"}}
{"type":"trade","ts":1775571361559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361559,"price":67945,"size":0.038,"notionalUsd":2581.91,"side":"sell","tradeId":"7533722250"}}
{"type":"trade","ts":1775571361560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361560,"price":67945,"size":0.003,"notionalUsd":203.835,"side":"sell","tradeId":"7533722251"}}
{"type":"trade","ts":1775571361586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361586,"price":67945.1,"size":0.04,"notionalUsd":2717.804,"side":"sell","tradeId":"7533722252"}}
{"type":"trade","ts":1775571361590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361590,"price":67945.1,"size":0.02,"notionalUsd":1358.902,"side":"sell","tradeId":"7533722253"}}
{"type":"trade","ts":1775571361657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361657,"price":67942,"size":0.0001,"notionalUsd":6.7942,"side":"sell","tradeId":"2486044449"}}
{"type":"trade","ts":1775571361682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361682,"price":67942,"size":0.0001,"notionalUsd":6.7942,"side":"sell","tradeId":"2486044450"}}
{"type":"trade","ts":1775571361648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361648,"price":67945.1,"size":0.35,"notionalUsd":23780.785,"side":"sell","tradeId":"7533722254"}}
{"type":"trade","ts":1775571361687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361687,"price":67929.5,"size":0.001,"notionalUsd":67.9295,"side":"buy","tradeId":"53b29ab6-333d-5db8-9d93-d4856c0203b5"}}
{"type":"trade","ts":1775571361687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361687,"price":67929.5,"size":0.001,"notionalUsd":67.9295,"side":"buy","tradeId":"6eb24c7b-7894-5c72-898a-a98a74a8d295"}}
{"type":"trade","ts":1775571361687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361687,"price":67929.5,"size":0.013,"notionalUsd":883.0835,"side":"buy","tradeId":"594e0622-9d6c-5c0c-a0f8-8f2c23449cfe"}}
{"type":"trade","ts":1775571361687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361687,"price":67929.5,"size":0.001,"notionalUsd":67.9295,"side":"buy","tradeId":"c943b1bf-4c6a-545d-8854-635be7f05193"}}
{"type":"trade","ts":1775571361687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361687,"price":67929.5,"size":0.043,"notionalUsd":2920.9685,"side":"buy","tradeId":"4dfe12c3-b7b8-50e9-8bc7-acf3334ffc6c"}}
{"type":"trade","ts":1775571361693,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361693,"price":67942,"size":0.0001,"notionalUsd":6.7942,"side":"sell","tradeId":"2486044451"}}
{"type":"trade","ts":1775571361689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361689,"price":67929.5,"size":0.004,"notionalUsd":271.718,"side":"buy","tradeId":"fa4c477b-6cd7-5aff-af0c-cfe0d42c2995"}}
{"type":"trade","ts":1775571361475,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571361475,"price":67927,"size":0.04181,"notionalUsd":2840.02787,"side":"sell","tradeId":"960618044937343"}}
{"type":"trade","ts":1775571361705,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361705,"price":67942.1,"size":0.0002,"notionalUsd":13.588420000000001,"side":"buy","tradeId":"2486044452"}}
{"type":"trade","ts":1775571361707,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361707,"price":67942,"size":0.0001,"notionalUsd":6.7942,"side":"sell","tradeId":"2486044453"}}
{"type":"trade","ts":1775571361718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361718,"price":67942.1,"size":0.012,"notionalUsd":815.3052000000001,"side":"buy","tradeId":"2486044454"}}
{"type":"trade","ts":1775571361707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361707,"price":67945.2,"size":0.24,"notionalUsd":16306.847999999998,"side":"buy","tradeId":"7533722255"}}
{"type":"trade","ts":1775571361738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361738,"price":67929.5,"size":0.001,"notionalUsd":67.9295,"side":"buy","tradeId":"a06c1b14-fb80-577c-8807-5b8811fb9cbc"}}
{"type":"trade","ts":1775571361738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361738,"price":67929.5,"size":0.001,"notionalUsd":67.9295,"side":"buy","tradeId":"ecc2293a-9a64-53dd-94af-a7d0c0292a1b"}}
{"type":"trade","ts":1775571361738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361738,"price":67929.5,"size":0.001,"notionalUsd":67.9295,"side":"buy","tradeId":"80c7e4fc-6bcf-50ae-877b-48d9aa63c297"}}
{"type":"trade","ts":1775571361738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361738,"price":67929.6,"size":0.001,"notionalUsd":67.92960000000001,"side":"buy","tradeId":"7e9ce6da-0054-5822-92ca-3c2989c41e07"}}
{"type":"trade","ts":1775571361738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361738,"price":67931.3,"size":0.001,"notionalUsd":67.93130000000001,"side":"buy","tradeId":"68c5ef26-2d8b-5f5e-8f59-d56b64c9b148"}}
{"type":"trade","ts":1775571361738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361738,"price":67932.7,"size":0.001,"notionalUsd":67.9327,"side":"buy","tradeId":"0ca6f69a-6c8a-57d0-a21d-b775cfb27028"}}
{"type":"trade","ts":1775571361738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361738,"price":67933,"size":0.001,"notionalUsd":67.933,"side":"buy","tradeId":"0b5a5a24-c267-5bf2-bf1a-ec2185170d7d"}}
{"type":"trade","ts":1775571361711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361711,"price":67945.1,"size":0.617,"notionalUsd":41922.1267,"side":"sell","tradeId":"7533722256"}}
{"type":"trade","ts":1775571361745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361745,"price":67933.9,"size":0.001,"notionalUsd":67.9339,"side":"buy","tradeId":"72e70c0e-dfdd-5bd5-a26f-15384f0644fb"}}
{"type":"trade","ts":1775571361745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361745,"price":67934.1,"size":0.002,"notionalUsd":135.8682,"side":"buy","tradeId":"24da2929-4b25-563d-a377-054b810bc5af"}}
{"type":"trade","ts":1775571361745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361745,"price":67934.4,"size":0.001,"notionalUsd":67.9344,"side":"buy","tradeId":"40e0ef0a-283d-553c-9282-c0b9454370cb"}}
{"type":"trade","ts":1775571361745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361745,"price":67935,"size":0.001,"notionalUsd":67.935,"side":"buy","tradeId":"e068a579-b817-5251-9c2d-42b84f15b93a"}}
{"type":"trade","ts":1775571361749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361749,"price":67935.4,"size":0.001,"notionalUsd":67.9354,"side":"buy","tradeId":"01cffb79-c406-5f14-ac03-2627609cadc3"}}
{"type":"trade","ts":1775571361749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361749,"price":67935.4,"size":0.001,"notionalUsd":67.9354,"side":"buy","tradeId":"570533f4-01c1-52af-ae3d-a069a1aee954"}}
{"type":"trade","ts":1775571361823,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361823,"price":67957.81,"size":0.021,"notionalUsd":1427.11401,"side":"sell","tradeId":"995405818"}}
{"type":"trade","ts":1775571361771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361771,"price":67945.1,"size":0.004,"notionalUsd":271.78040000000004,"side":"sell","tradeId":"7533722257"}}
{"type":"trade","ts":1775571361771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361771,"price":67945.1,"size":0.002,"notionalUsd":135.89020000000002,"side":"sell","tradeId":"7533722258"}}
{"type":"trade","ts":1775571361771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361771,"price":67945.1,"size":0.004,"notionalUsd":271.78040000000004,"side":"sell","tradeId":"7533722259"}}
{"type":"trade","ts":1775571361771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361771,"price":67945.1,"size":0.003,"notionalUsd":203.83530000000002,"side":"sell","tradeId":"7533722260"}}
{"type":"trade","ts":1775571361771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361771,"price":67945.1,"size":0.003,"notionalUsd":203.83530000000002,"side":"sell","tradeId":"7533722261"}}
{"type":"trade","ts":1775571361771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361771,"price":67945.1,"size":0.002,"notionalUsd":135.89020000000002,"side":"sell","tradeId":"7533722262"}}
{"type":"trade","ts":1775571361771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361771,"price":67945.1,"size":0.006,"notionalUsd":407.67060000000004,"side":"sell","tradeId":"7533722263"}}
{"type":"trade","ts":1775571361774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361774,"price":67945,"size":0.002,"notionalUsd":135.89000000000001,"side":"sell","tradeId":"7533722264"}}
{"type":"trade","ts":1775571361774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361774,"price":67945,"size":0.004,"notionalUsd":271.78000000000003,"side":"sell","tradeId":"7533722265"}}
{"type":"trade","ts":1775571361774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361774,"price":67945,"size":0.028,"notionalUsd":1902.46,"side":"sell","tradeId":"7533722266"}}
{"type":"trade","ts":1775571361778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361778,"price":67944.8,"size":0.002,"notionalUsd":135.8896,"side":"sell","tradeId":"7533722267"}}
{"type":"trade","ts":1775571361778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361778,"price":67944.7,"size":0.002,"notionalUsd":135.8894,"side":"sell","tradeId":"7533722268"}}
{"type":"trade","ts":1775571361778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361778,"price":67944.6,"size":0.002,"notionalUsd":135.88920000000002,"side":"sell","tradeId":"7533722269"}}
{"type":"trade","ts":1775571361778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361778,"price":67944.3,"size":0.002,"notionalUsd":135.8886,"side":"sell","tradeId":"7533722270"}}
{"type":"trade","ts":1775571361778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361778,"price":67943.7,"size":0.002,"notionalUsd":135.88739999999999,"side":"sell","tradeId":"7533722271"}}
{"type":"trade","ts":1775571361778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361778,"price":67943.6,"size":0.002,"notionalUsd":135.8872,"side":"sell","tradeId":"7533722272"}}
{"type":"trade","ts":1775571361778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361778,"price":67943.6,"size":0.002,"notionalUsd":135.8872,"side":"sell","tradeId":"7533722273"}}
{"type":"trade","ts":1775571361778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361778,"price":67943.6,"size":0.004,"notionalUsd":271.7744,"side":"sell","tradeId":"7533722274"}}
{"type":"trade","ts":1775571361778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361778,"price":67943.5,"size":0.001,"notionalUsd":67.9435,"side":"sell","tradeId":"7533722275"}}
{"type":"trade","ts":1775571361778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361778,"price":67943.2,"size":0.002,"notionalUsd":135.8864,"side":"sell","tradeId":"7533722276"}}
{"type":"trade","ts":1775571361778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361778,"price":67943,"size":0.004,"notionalUsd":271.772,"side":"sell","tradeId":"7533722277"}}
{"type":"trade","ts":1775571361778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361778,"price":67942.8,"size":0.001,"notionalUsd":67.9428,"side":"sell","tradeId":"7533722278"}}
{"type":"trade","ts":1775571361778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361778,"price":67942.8,"size":0.039,"notionalUsd":2649.7692,"side":"sell","tradeId":"7533722279"}}
{"type":"trade","ts":1775571361780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361780,"price":67942.8,"size":0.032,"notionalUsd":2174.1696,"side":"sell","tradeId":"7533722280"}}
{"type":"trade","ts":1775571361803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361803,"price":67942.8,"size":0.001,"notionalUsd":67.9428,"side":"sell","tradeId":"7533722281"}}
{"type":"trade","ts":1775571361897,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361897,"price":67956.07,"size":0.00007357,"notionalUsd":4.999528069900001,"side":"sell","tradeId":"995405819"}}
{"type":"trade","ts":1775571361824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361824,"price":67942.8,"size":0.018,"notionalUsd":1222.9704,"side":"sell","tradeId":"7533722282"}}
{"type":"trade","ts":1775571361824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361824,"price":67942.8,"size":0.033,"notionalUsd":2242.1124,"side":"sell","tradeId":"7533722283"}}
{"type":"trade","ts":1775571361824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361824,"price":67942.8,"size":0.051,"notionalUsd":3465.0828,"side":"sell","tradeId":"7533722284"}}
{"type":"trade","ts":1775571361824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361824,"price":67942.8,"size":1.06,"notionalUsd":72019.368,"side":"sell","tradeId":"7533722285"}}
{"type":"trade","ts":1775571361827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361827,"price":67942.9,"size":0.155,"notionalUsd":10531.1495,"side":"buy","tradeId":"7533722286"}}
{"type":"trade","ts":1775571361827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361827,"price":67942.9,"size":0.149,"notionalUsd":10123.4921,"side":"buy","tradeId":"7533722287"}}
{"type":"trade","ts":1775571361827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361827,"price":67942.9,"size":0.315,"notionalUsd":21402.013499999997,"side":"buy","tradeId":"7533722288"}}
{"type":"trade","ts":1775571361859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361859,"price":67935.3,"size":0.001,"notionalUsd":67.9353,"side":"sell","tradeId":"6aa97593-cf39-57bf-a94c-e968084af447"}}
{"type":"trade","ts":1775571361859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361859,"price":67935.3,"size":0.001,"notionalUsd":67.9353,"side":"sell","tradeId":"f07bc6ca-a680-5129-bfdb-e85385234f5b"}}
{"type":"trade","ts":1775571361859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361859,"price":67935.3,"size":0.033,"notionalUsd":2241.8649,"side":"sell","tradeId":"8414cc83-16df-5837-804c-9f6f212ba0e2"}}
{"type":"trade","ts":1775571361859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361859,"price":67935.3,"size":0.001,"notionalUsd":67.9353,"side":"sell","tradeId":"417bb47e-16ed-56a5-8fde-51f76ce079d9"}}
{"type":"trade","ts":1775571361859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361859,"price":67935.3,"size":0.001,"notionalUsd":67.9353,"side":"sell","tradeId":"8ac83d75-9353-58c7-a478-3d44fe5bdd00"}}
{"type":"trade","ts":1775571361859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361859,"price":67935.3,"size":0.004,"notionalUsd":271.7412,"side":"sell","tradeId":"2aedafd8-6b1b-539a-9103-d862ce350b57"}}
{"type":"trade","ts":1775571361859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361859,"price":67935.3,"size":0.191,"notionalUsd":12975.642300000001,"side":"sell","tradeId":"ab799b57-e84a-54b5-b5a8-454dd2a3e404"}}
{"type":"trade","ts":1775571361859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361859,"price":67935.3,"size":0.048,"notionalUsd":3260.8944,"side":"sell","tradeId":"c67913dd-90a0-5dca-acd1-b1c6b7373514"}}
{"type":"trade","ts":1775571361918,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361918,"price":67957,"size":0.04174171,"notionalUsd":2836.6413864700003,"side":"buy","tradeId":"995405820"}}
{"type":"trade","ts":1775571361919,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361919,"price":67957,"size":0.05126359,"notionalUsd":3483.71978563,"side":"buy","tradeId":"995405821"}}
{"type":"trade","ts":1775571361919,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361919,"price":67957,"size":0.04870205,"notionalUsd":3309.6452118499997,"side":"buy","tradeId":"995405822"}}
{"type":"trade","ts":1775571361922,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361922,"price":67956.07,"size":5e-8,"notionalUsd":0.0033978035,"side":"sell","tradeId":"995405823"}}
{"type":"trade","ts":1775571361923,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361923,"price":67957.83,"size":0.12360697,"notionalUsd":8400.0614540751,"side":"buy","tradeId":"995405824"}}
{"type":"trade","ts":1775571361854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361854,"price":67942.8,"size":0.007,"notionalUsd":475.5996,"side":"sell","tradeId":"7533722289"}}
{"type":"trade","ts":1775571361557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571361557,"price":67928,"size":0.01177,"notionalUsd":799.5125599999999,"side":"buy","tradeId":"870567476529201"}}
{"type":"trade","ts":1775571361557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571361557,"price":67928,"size":0.00045,"notionalUsd":30.5676,"side":"buy","tradeId":"492189852039623"}}
{"type":"trade","ts":1775571361557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571361557,"price":67928,"size":0.00043,"notionalUsd":29.209039999999998,"side":"buy","tradeId":"729201148672830"}}
{"type":"trade","ts":1775571361557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571361557,"price":67929,"size":0.00017,"notionalUsd":11.547930000000001,"side":"buy","tradeId":"134753218001327"}}
{"type":"trade","ts":1775571361557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571361557,"price":67930,"size":0.00017,"notionalUsd":11.548100000000002,"side":"buy","tradeId":"970063432963030"}}
{"type":"trade","ts":1775571361557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571361557,"price":67930,"size":0.00027,"notionalUsd":18.3411,"side":"buy","tradeId":"370841813195251"}}
{"type":"trade","ts":1775571361557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571361557,"price":67930,"size":0.00017,"notionalUsd":11.548100000000002,"side":"buy","tradeId":"931128664856388"}}
{"type":"trade","ts":1775571361557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571361557,"price":67931,"size":0.01177,"notionalUsd":799.54787,"side":"buy","tradeId":"253916815390015"}}
{"type":"trade","ts":1775571361557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571361557,"price":67931,"size":0.00017,"notionalUsd":11.54827,"side":"buy","tradeId":"138665042246763"}}
{"type":"trade","ts":1775571361557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571361557,"price":67932,"size":0.00017,"notionalUsd":11.548440000000001,"side":"buy","tradeId":"541742438728626"}}
{"type":"trade","ts":1775571361557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571361557,"price":67932,"size":0.00251,"notionalUsd":170.50932,"side":"buy","tradeId":"202088163489865"}}
{"type":"trade","ts":1775571361557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571361557,"price":67927,"size":0.03497,"notionalUsd":2375.40719,"side":"sell","tradeId":"801258542833836"}}
{"type":"trade","ts":1775571361912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361912,"price":67942,"size":0.42,"notionalUsd":28535.64,"side":"sell","tradeId":"2486044458"}}
{"type":"trade","ts":1775571361614,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571361614,"price":67932,"size":0.0005,"notionalUsd":33.966,"side":"buy","tradeId":"592922540436123"}}
{"type":"trade","ts":1775571361981,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571361981,"price":67965.99,"size":0.00016449,"notionalUsd":11.1797256951,"side":"sell","tradeId":"995405825"}}
{"type":"trade","ts":1775571361921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361921,"price":67942.9,"size":0.131,"notionalUsd":8900.5199,"side":"buy","tradeId":"7533722290"}}
{"type":"trade","ts":1775571361921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361921,"price":67942.8,"size":0.008,"notionalUsd":543.5424,"side":"sell","tradeId":"7533722291"}}
{"type":"trade","ts":1775571361982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361982,"price":67942.1,"size":0.0001,"notionalUsd":6.7942100000000005,"side":"buy","tradeId":"2486044459"}}
{"type":"trade","ts":1775571361987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361987,"price":67942.1,"size":0.015300000000000001,"notionalUsd":1039.5141300000003,"side":"buy","tradeId":"2486044464"}}
{"type":"trade","ts":1775571361987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361987,"price":67971.8,"size":0.00081047,"notionalUsd":55.089104746000004,"side":"buy","tradeId":"988361501"}}
{"type":"trade","ts":1775571361987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361987,"price":67942.2,"size":0.008199999999999999,"notionalUsd":557.1260399999999,"side":"buy","tradeId":"2486044466"}}
{"type":"trade","ts":1775571361987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361987,"price":67971.8,"size":0.00201047,"notionalUsd":136.655264746,"side":"buy","tradeId":"988361502"}}
{"type":"trade","ts":1775571361987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361987,"price":67942.2,"size":0.0011,"notionalUsd":74.73642,"side":"buy","tradeId":"2486044467"}}
{"type":"trade","ts":1775571361987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361987,"price":67942.2,"size":0.0148,"notionalUsd":1005.54456,"side":"buy","tradeId":"2486044468"}}
{"type":"trade","ts":1775571361987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361987,"price":67942.2,"size":0.0225,"notionalUsd":1528.6995,"side":"buy","tradeId":"2486044469"}}
{"type":"trade","ts":1775571361987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361987,"price":67942.3,"size":0.0005,"notionalUsd":33.97115,"side":"buy","tradeId":"2486044470"}}
{"type":"trade","ts":1775571361987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361987,"price":67942.4,"size":0.0003,"notionalUsd":20.382719999999996,"side":"buy","tradeId":"2486044471"}}
{"type":"trade","ts":1775571361987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361987,"price":67971.8,"size":0.13517906,"notionalUsd":9188.364030507999,"side":"buy","tradeId":"988361503"}}
{"type":"trade","ts":1775571361987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361987,"price":67942.4,"size":0.3465,"notionalUsd":23542.041599999997,"side":"buy","tradeId":"2486044472"}}
{"type":"trade","ts":1775571361987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361987,"price":67942.4,"size":0.0074,"notionalUsd":502.77376,"side":"buy","tradeId":"2486044473"}}
{"type":"trade","ts":1775571361987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361987,"price":67942.4,"size":0.1424,"notionalUsd":9674.997759999998,"side":"buy","tradeId":"2486044474"}}
{"type":"trade","ts":1775571361988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361988,"price":67942.4,"size":0.013300000000000001,"notionalUsd":903.63392,"side":"buy","tradeId":"2486044475"}}
{"type":"trade","ts":1775571361988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361988,"price":67942.4,"size":0.0023,"notionalUsd":156.26752,"side":"buy","tradeId":"2486044476"}}
{"type":"trade","ts":1775571361988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361988,"price":67942.4,"size":0.0003,"notionalUsd":20.382719999999996,"side":"buy","tradeId":"2486044477"}}
{"type":"trade","ts":1775571361988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361988,"price":67942.4,"size":0.0007000000000000001,"notionalUsd":47.55968,"side":"buy","tradeId":"2486044478"}}
{"type":"trade","ts":1775571361988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361988,"price":67942.4,"size":0.031200000000000002,"notionalUsd":2119.8028799999997,"side":"buy","tradeId":"2486044479"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361989,"price":67974.6,"size":0.00400094,"notionalUsd":271.962296124,"side":"buy","tradeId":"988361504"}}
{"type":"trade","ts":1775571361988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361988,"price":67942.4,"size":0.0005,"notionalUsd":33.971199999999996,"side":"buy","tradeId":"2486044480"}}
{"type":"trade","ts":1775571361988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361988,"price":67942.4,"size":0.0009,"notionalUsd":61.14815999999999,"side":"buy","tradeId":"2486044481"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67942.4,"size":0.0007000000000000001,"notionalUsd":47.55968,"side":"buy","tradeId":"2486044482"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67942.4,"size":0.0006,"notionalUsd":40.76543999999999,"side":"buy","tradeId":"2486044483"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67942.4,"size":0.0005,"notionalUsd":33.971199999999996,"side":"buy","tradeId":"2486044484"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67942.4,"size":0.0409,"notionalUsd":2778.8441599999996,"side":"buy","tradeId":"2486044485"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67942.4,"size":0.0037,"notionalUsd":251.38688,"side":"buy","tradeId":"2486044486"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67942.4,"size":0.0097,"notionalUsd":659.0412799999999,"side":"buy","tradeId":"2486044487"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67942.4,"size":0.0026000000000000003,"notionalUsd":176.65024,"side":"buy","tradeId":"2486044488"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67942.4,"size":0.0005,"notionalUsd":33.971199999999996,"side":"buy","tradeId":"2486044489"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67942.4,"size":0.0005,"notionalUsd":33.971199999999996,"side":"buy","tradeId":"2486044490"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67942.4,"size":0.001,"notionalUsd":67.94239999999999,"side":"buy","tradeId":"2486044491"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67942.4,"size":0.001,"notionalUsd":67.94239999999999,"side":"buy","tradeId":"2486044492"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67942.4,"size":0.0013000000000000002,"notionalUsd":88.32512,"side":"buy","tradeId":"2486044493"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67942.4,"size":0.0005,"notionalUsd":33.971199999999996,"side":"buy","tradeId":"2486044494"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67942.4,"size":0.005699999999999999,"notionalUsd":387.27167999999995,"side":"buy","tradeId":"2486044495"}}
{"type":"trade","ts":1775571361991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361991,"price":67974.6,"size":0.01331539,"notionalUsd":905.1083090940001,"side":"buy","tradeId":"988361505"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67942.4,"size":0.0019,"notionalUsd":129.09055999999998,"side":"buy","tradeId":"2486044496"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67942.4,"size":0.002,"notionalUsd":135.88479999999998,"side":"buy","tradeId":"2486044497"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67942.4,"size":0.106,"notionalUsd":7201.894399999999,"side":"buy","tradeId":"2486044498"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67942.5,"size":0.0005,"notionalUsd":33.97125,"side":"buy","tradeId":"2486044499"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67942.6,"size":0.0005,"notionalUsd":33.97130000000001,"side":"buy","tradeId":"2486044500"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67942.7,"size":0.0005,"notionalUsd":33.97135,"side":"buy","tradeId":"2486044501"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67942.9,"size":0.0005,"notionalUsd":33.97145,"side":"buy","tradeId":"2486044502"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67943,"size":0.0005,"notionalUsd":33.9715,"side":"buy","tradeId":"2486044503"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67943.1,"size":0.0005,"notionalUsd":33.97155,"side":"buy","tradeId":"2486044504"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67943.3,"size":0.0005,"notionalUsd":33.971650000000004,"side":"buy","tradeId":"2486044505"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67943.4,"size":0.0005,"notionalUsd":33.9717,"side":"buy","tradeId":"2486044506"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67943.5,"size":0.0006,"notionalUsd":40.766099999999994,"side":"buy","tradeId":"2486044508"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67943.6,"size":0.0003,"notionalUsd":20.38308,"side":"buy","tradeId":"2486044509"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67943.7,"size":0.0005,"notionalUsd":33.971849999999996,"side":"buy","tradeId":"2486044510"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67943.8,"size":0.0005,"notionalUsd":33.971900000000005,"side":"buy","tradeId":"2486044511"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67943.9,"size":0.0005,"notionalUsd":33.97195,"side":"buy","tradeId":"2486044512"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67944.1,"size":0.0005,"notionalUsd":33.97205,"side":"buy","tradeId":"2486044513"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67944.2,"size":0.0003,"notionalUsd":20.383259999999996,"side":"buy","tradeId":"2486044514"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67944.5,"size":0.0001,"notionalUsd":6.79445,"side":"buy","tradeId":"2486044515"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67944.7,"size":0.0003,"notionalUsd":20.383409999999998,"side":"buy","tradeId":"2486044516"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67945,"size":0.0501,"notionalUsd":3404.0445,"side":"buy","tradeId":"2486044518"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361989,"price":67945.4,"size":0.0003,"notionalUsd":20.383619999999997,"side":"buy","tradeId":"2486044519"}}
{"type":"trade","ts":1775571361991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361991,"price":67945.6,"size":0.0001,"notionalUsd":6.794560000000001,"side":"buy","tradeId":"2486044520"}}
{"type":"trade","ts":1775571361992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361992,"price":67946.2,"size":0.0003,"notionalUsd":20.38386,"side":"buy","tradeId":"2486044522"}}
{"type":"trade","ts":1775571361992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361992,"price":67946.3,"size":0.0003,"notionalUsd":20.383889999999997,"side":"buy","tradeId":"2486044523"}}
{"type":"trade","ts":1775571361992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361992,"price":67946.9,"size":0.0003,"notionalUsd":20.384069999999998,"side":"buy","tradeId":"2486044524"}}
{"type":"trade","ts":1775571361992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361992,"price":67947.2,"size":0.0004,"notionalUsd":27.17888,"side":"buy","tradeId":"2486044526"}}
{"type":"trade","ts":1775571361996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361996,"price":67948.4,"size":0.0004,"notionalUsd":27.17936,"side":"buy","tradeId":"2486044528"}}
{"type":"trade","ts":1775571361992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571361992,"price":67929.3,"size":0.023,"notionalUsd":1562.3739,"side":"buy","tradeId":"2fea7aa9-f663-5f70-abb9-f8a769b241d8"}}
{"type":"trade","ts":1775571361996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361996,"price":67948.7,"size":0.0001,"notionalUsd":6.79487,"side":"buy","tradeId":"2486044529"}}
{"type":"trade","ts":1775571361996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361996,"price":67948.9,"size":0.003,"notionalUsd":203.8467,"side":"buy","tradeId":"2486044530"}}
{"type":"trade","ts":1775571361996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361996,"price":67949,"size":0.0004,"notionalUsd":27.1796,"side":"buy","tradeId":"2486044532"}}
{"type":"trade","ts":1775571361996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361996,"price":67949.6,"size":0.0003,"notionalUsd":20.38488,"side":"buy","tradeId":"2486044533"}}
{"type":"trade","ts":1775571361996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361996,"price":67949.7,"size":0.0001,"notionalUsd":6.79497,"side":"buy","tradeId":"2486044534"}}
{"type":"trade","ts":1775571361997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361997,"price":67977.4,"size":0.002942,"notionalUsd":199.9895108,"side":"buy","tradeId":"988361506"}}
{"type":"trade","ts":1775571361997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571361997,"price":67980.9,"size":1e-8,"notionalUsd":0.000679809,"side":"buy","tradeId":"988361507"}}
{"type":"trade","ts":1775571361998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571361998,"price":67950,"size":0.2183,"notionalUsd":14833.484999999999,"side":"buy","tradeId":"2486044535"}}
{"type":"trade","ts":1775571361961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361961,"price":67942.9,"size":0.588,"notionalUsd":39950.4252,"side":"buy","tradeId":"7533722292"}}
{"type":"trade","ts":1775571361961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361961,"price":67942.9,"size":0.08,"notionalUsd":5435.432,"side":"buy","tradeId":"7533722293"}}
{"type":"trade","ts":1775571361961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361961,"price":67942.9,"size":0.032,"notionalUsd":2174.1728,"side":"buy","tradeId":"7533722294"}}
{"type":"trade","ts":1775571361961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361961,"price":67942.9,"size":0.004,"notionalUsd":271.7716,"side":"buy","tradeId":"7533722295"}}
{"type":"trade","ts":1775571361961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361961,"price":67942.9,"size":0.027,"notionalUsd":1834.4582999999998,"side":"buy","tradeId":"7533722296"}}
{"type":"trade","ts":1775571361961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361961,"price":67942.9,"size":0.002,"notionalUsd":135.8858,"side":"buy","tradeId":"7533722297"}}
{"type":"trade","ts":1775571361961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361961,"price":67942.9,"size":0.004,"notionalUsd":271.7716,"side":"buy","tradeId":"7533722298"}}
{"type":"trade","ts":1775571361961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361961,"price":67942.9,"size":0.1,"notionalUsd":6794.29,"side":"buy","tradeId":"7533722299"}}
{"type":"trade","ts":1775571361961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361961,"price":67942.9,"size":0.002,"notionalUsd":135.8858,"side":"buy","tradeId":"7533722300"}}
{"type":"trade","ts":1775571361961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361961,"price":67942.9,"size":0.104,"notionalUsd":7066.061599999999,"side":"buy","tradeId":"7533722301"}}
{"type":"trade","ts":1775571361961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361961,"price":67942.9,"size":0.005,"notionalUsd":339.7145,"side":"buy","tradeId":"7533722302"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67942.9,"size":0.002,"notionalUsd":135.8858,"side":"buy","tradeId":"7533722303"}}
{"type":"trade","ts":1775571362045,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571362045,"price":67966,"size":0.00024189,"notionalUsd":16.44029574,"side":"buy","tradeId":"995405826"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67942.9,"size":0.005,"notionalUsd":339.7145,"side":"buy","tradeId":"7533722304"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67942.9,"size":0.011,"notionalUsd":747.3718999999999,"side":"buy","tradeId":"7533722305"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67942.9,"size":0.03,"notionalUsd":2038.2869999999998,"side":"buy","tradeId":"7533722306"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67942.9,"size":0.002,"notionalUsd":135.8858,"side":"buy","tradeId":"7533722307"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67942.9,"size":0.004,"notionalUsd":271.7716,"side":"buy","tradeId":"7533722308"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67943,"size":0.002,"notionalUsd":135.886,"side":"buy","tradeId":"7533722309"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67943,"size":0.002,"notionalUsd":135.886,"side":"buy","tradeId":"7533722310"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67943,"size":0.002,"notionalUsd":135.886,"side":"buy","tradeId":"7533722311"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67943.1,"size":0.015,"notionalUsd":1019.1465000000001,"side":"buy","tradeId":"7533722312"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67943.2,"size":0.08,"notionalUsd":5435.456,"side":"buy","tradeId":"7533722313"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67943.5,"size":0.002,"notionalUsd":135.887,"side":"buy","tradeId":"7533722314"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67944,"size":0.08,"notionalUsd":5435.52,"side":"buy","tradeId":"7533722315"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67944.3,"size":0.002,"notionalUsd":135.8886,"side":"buy","tradeId":"7533722316"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67944.4,"size":0.004,"notionalUsd":271.7776,"side":"buy","tradeId":"7533722317"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67944.5,"size":0.001,"notionalUsd":67.9445,"side":"buy","tradeId":"7533722318"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67944.6,"size":0.002,"notionalUsd":135.88920000000002,"side":"buy","tradeId":"7533722319"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67944.7,"size":0.002,"notionalUsd":135.8894,"side":"buy","tradeId":"7533722320"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67944.7,"size":0.003,"notionalUsd":203.8341,"side":"buy","tradeId":"7533722321"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67944.9,"size":0.058,"notionalUsd":3940.8042,"side":"buy","tradeId":"7533722322"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67945,"size":0.002,"notionalUsd":135.89000000000001,"side":"buy","tradeId":"7533722323"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67945,"size":0.002,"notionalUsd":135.89000000000001,"side":"buy","tradeId":"7533722324"}}
{"type":"trade","ts":1775571361965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361965,"price":67972.79,"size":0.00008,"notionalUsd":5.4378231999999995,"side":"sell","tradeId":"6193312350"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67945,"size":0.001,"notionalUsd":67.94500000000001,"side":"buy","tradeId":"7533722325"}}
{"type":"trade","ts":1775571361965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361965,"price":67972.79,"size":0.00008,"notionalUsd":5.4378231999999995,"side":"sell","tradeId":"6193312351"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67945,"size":0.004,"notionalUsd":271.78000000000003,"side":"buy","tradeId":"7533722326"}}
{"type":"trade","ts":1775571361965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361965,"price":67972.79,"size":0.00003,"notionalUsd":2.0391836999999997,"side":"sell","tradeId":"6193312352"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67945,"size":0.002,"notionalUsd":135.89000000000001,"side":"buy","tradeId":"7533722327"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67945.2,"size":0.002,"notionalUsd":135.8904,"side":"buy","tradeId":"7533722328"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67945.2,"size":0.002,"notionalUsd":135.8904,"side":"buy","tradeId":"7533722329"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67945.2,"size":0.002,"notionalUsd":135.8904,"side":"buy","tradeId":"7533722330"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67945.2,"size":0.002,"notionalUsd":135.8904,"side":"buy","tradeId":"7533722331"}}
{"type":"trade","ts":1775571361962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361962,"price":67945.2,"size":0.002,"notionalUsd":135.8904,"side":"buy","tradeId":"7533722332"}}
{"type":"trade","ts":1775571361963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361963,"price":67945.2,"size":0.002,"notionalUsd":135.8904,"side":"buy","tradeId":"7533722333"}}
{"type":"trade","ts":1775571361963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361963,"price":67945.2,"size":0.002,"notionalUsd":135.8904,"side":"buy","tradeId":"7533722334"}}
{"type":"trade","ts":1775571361963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361963,"price":67945.2,"size":0.002,"notionalUsd":135.8904,"side":"buy","tradeId":"7533722335"}}
{"type":"trade","ts":1775571361963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361963,"price":67945.2,"size":0.002,"notionalUsd":135.8904,"side":"buy","tradeId":"7533722336"}}
{"type":"trade","ts":1775571361963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361963,"price":67945.2,"size":0.002,"notionalUsd":135.8904,"side":"buy","tradeId":"7533722337"}}
{"type":"trade","ts":1775571361963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361963,"price":67945.2,"size":0.001,"notionalUsd":67.9452,"side":"buy","tradeId":"7533722338"}}
{"type":"trade","ts":1775571361963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361963,"price":67945.2,"size":0.003,"notionalUsd":203.8356,"side":"buy","tradeId":"7533722339"}}
{"type":"trade","ts":1775571361963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361963,"price":67945.5,"size":0.002,"notionalUsd":135.891,"side":"buy","tradeId":"7533722340"}}
{"type":"trade","ts":1775571361963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361963,"price":67945.5,"size":0.002,"notionalUsd":135.891,"side":"buy","tradeId":"7533722341"}}
{"type":"trade","ts":1775571361963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361963,"price":67945.6,"size":0.004,"notionalUsd":271.78240000000005,"side":"buy","tradeId":"7533722342"}}
{"type":"trade","ts":1775571361963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361963,"price":67945.7,"size":0.001,"notionalUsd":67.9457,"side":"buy","tradeId":"7533722343"}}
{"type":"trade","ts":1775571362000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362000,"price":67935.4,"size":0.001,"notionalUsd":67.9354,"side":"buy","tradeId":"5239b4ca-596e-549f-ad32-320dc11ec7eb"}}
{"type":"trade","ts":1775571362000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362000,"price":67935.4,"size":0.001,"notionalUsd":67.9354,"side":"buy","tradeId":"a95964a0-5957-57b0-a2b6-f5ef1ebf5f34"}}
{"type":"trade","ts":1775571362000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362000,"price":67935.4,"size":0.001,"notionalUsd":67.9354,"side":"buy","tradeId":"0db0c2b7-6e9a-5ece-ada8-a4d6efe62519"}}
{"type":"trade","ts":1775571362000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362000,"price":67935.4,"size":0.001,"notionalUsd":67.9354,"side":"buy","tradeId":"21a1f421-ffc6-583e-8a00-24d8c4513f30"}}
{"type":"trade","ts":1775571362000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362000,"price":67935.4,"size":0.001,"notionalUsd":67.9354,"side":"buy","tradeId":"863074a0-3d29-50ba-8d31-0d985cde5aa1"}}
{"type":"trade","ts":1775571362000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362000,"price":67935.5,"size":0.001,"notionalUsd":67.9355,"side":"buy","tradeId":"4c4a27d9-5154-5b06-99e7-b7f2b37278f3"}}
{"type":"trade","ts":1775571362000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362000,"price":67936.3,"size":0.001,"notionalUsd":67.9363,"side":"buy","tradeId":"44a8687b-9126-5928-9383-1a66f562c2d8"}}
{"type":"trade","ts":1775571362000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362000,"price":67936.4,"size":0.001,"notionalUsd":67.93639999999999,"side":"buy","tradeId":"8058c44a-42b9-52c6-b886-fd45bbdcccc4"}}
{"type":"trade","ts":1775571361963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361963,"price":67945.8,"size":0.003,"notionalUsd":203.8374,"side":"buy","tradeId":"7533722344"}}
{"type":"trade","ts":1775571361963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361963,"price":67946.1,"size":0.001,"notionalUsd":67.9461,"side":"buy","tradeId":"7533722345"}}
{"type":"trade","ts":1775571361963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361963,"price":67946.2,"size":0.004,"notionalUsd":271.7848,"side":"buy","tradeId":"7533722346"}}
{"type":"trade","ts":1775571361963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361963,"price":67946.3,"size":0.002,"notionalUsd":135.89260000000002,"side":"buy","tradeId":"7533722347"}}
{"type":"trade","ts":1775571361963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361963,"price":67946.4,"size":0.001,"notionalUsd":67.9464,"side":"buy","tradeId":"7533722348"}}
{"type":"trade","ts":1775571361963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361963,"price":67946.6,"size":0.002,"notionalUsd":135.8932,"side":"buy","tradeId":"7533722349"}}
{"type":"trade","ts":1775571361963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361963,"price":67946.7,"size":0.002,"notionalUsd":135.89339999999999,"side":"buy","tradeId":"7533722350"}}
{"type":"trade","ts":1775571361963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361963,"price":67946.7,"size":0.004,"notionalUsd":271.78679999999997,"side":"buy","tradeId":"7533722351"}}
{"type":"trade","ts":1775571361963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361963,"price":67946.8,"size":0.015,"notionalUsd":1019.202,"side":"buy","tradeId":"7533722352"}}
{"type":"trade","ts":1775571361963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361963,"price":67946.8,"size":0.001,"notionalUsd":67.94680000000001,"side":"buy","tradeId":"7533722353"}}
{"type":"trade","ts":1775571362006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362006,"price":67936.8,"size":0.001,"notionalUsd":67.9368,"side":"buy","tradeId":"47a4b3be-4535-55e2-b781-5c3c88869010"}}
{"type":"trade","ts":1775571362006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362006,"price":67936.8,"size":0.001,"notionalUsd":67.9368,"side":"buy","tradeId":"6268d70e-8687-5828-878e-bfd16e9bb9a1"}}
{"type":"trade","ts":1775571362007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362007,"price":67938.8,"size":0.001,"notionalUsd":67.9388,"side":"buy","tradeId":"7f94a499-bbc7-5078-8b12-c786e7e9db51"}}
{"type":"trade","ts":1775571362007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362007,"price":67938.9,"size":0.001,"notionalUsd":67.93889999999999,"side":"buy","tradeId":"9b8b0857-7593-54d4-a1e6-7ad23b0b9838"}}
{"type":"trade","ts":1775571362007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362007,"price":67939.1,"size":0.001,"notionalUsd":67.93910000000001,"side":"buy","tradeId":"0df4a593-3271-5f11-9cea-8bc2837c20c3"}}
{"type":"trade","ts":1775571362007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362007,"price":67939.2,"size":0.001,"notionalUsd":67.9392,"side":"buy","tradeId":"148d1bc2-baf5-5863-ba9a-7e7bdf54942c"}}
{"type":"trade","ts":1775571362007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362007,"price":67939.3,"size":0.011,"notionalUsd":747.3323,"side":"buy","tradeId":"8cd2e837-c969-5a09-b672-3ffeb84c2df7"}}
{"type":"trade","ts":1775571362007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362007,"price":67939.3,"size":0.011,"notionalUsd":747.3323,"side":"buy","tradeId":"4b554166-1d0b-5ef5-800e-1f9a9a045c5b"}}
{"type":"trade","ts":1775571362007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362007,"price":67939.3,"size":0.001,"notionalUsd":67.9393,"side":"buy","tradeId":"1f3eff03-97ad-555f-9cef-f3d4d11892f7"}}
{"type":"trade","ts":1775571362011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362011,"price":67939.8,"size":0.001,"notionalUsd":67.9398,"side":"sell","tradeId":"f1fd924a-b46e-5aa2-ab51-ea68137b591e"}}
{"type":"trade","ts":1775571362011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362011,"price":67940.7,"size":0.001,"notionalUsd":67.94069999999999,"side":"buy","tradeId":"01d24a0b-01c4-5210-aaf1-260b0e8cdf7d"}}
{"type":"trade","ts":1775571362011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362011,"price":67941.1,"size":0.001,"notionalUsd":67.9411,"side":"buy","tradeId":"4f39f6c5-d73d-5ec1-9421-3f3ea30368c0"}}
{"type":"trade","ts":1775571362011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362011,"price":67941.3,"size":0.001,"notionalUsd":67.9413,"side":"buy","tradeId":"bb794015-0aae-5708-90a8-5f1ed2dc3ce0"}}
{"type":"trade","ts":1775571362023,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571362023,"price":67950,"size":0.0271,"notionalUsd":1841.445,"side":"buy","tradeId":"2486044536"}}
{"type":"trade","ts":1775571362016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362016,"price":67942,"size":0.001,"notionalUsd":67.94200000000001,"side":"buy","tradeId":"f945cb1c-4819-5fea-972c-a4ea4360fda8"}}
{"type":"trade","ts":1775571362016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362016,"price":67942,"size":0.001,"notionalUsd":67.94200000000001,"side":"buy","tradeId":"29e31f4a-ffb9-580c-9259-9916787a97c3"}}
{"type":"trade","ts":1775571362016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362016,"price":67942.2,"size":0.003,"notionalUsd":203.82659999999998,"side":"buy","tradeId":"debf4d8e-3236-537a-ba51-ced06f9bb2ff"}}
{"type":"trade","ts":1775571362016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362016,"price":67942.3,"size":0.001,"notionalUsd":67.9423,"side":"buy","tradeId":"104976f2-911a-589c-84ca-fb99f3525ba5"}}
{"type":"trade","ts":1775571362016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362016,"price":67942.7,"size":0.001,"notionalUsd":67.9427,"side":"buy","tradeId":"3a204c69-79ae-57fd-b146-f61bd26a5336"}}
{"type":"trade","ts":1775571362016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362016,"price":67942.9,"size":0.001,"notionalUsd":67.9429,"side":"buy","tradeId":"baa8daf1-1151-51ac-9e99-353736df5d17"}}
{"type":"trade","ts":1775571362016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362016,"price":67943,"size":0.001,"notionalUsd":67.943,"side":"buy","tradeId":"1478d613-5422-5a89-be72-6bd9b80bfc3c"}}
{"type":"trade","ts":1775571362016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362016,"price":67943.1,"size":0.001,"notionalUsd":67.9431,"side":"buy","tradeId":"bb78bab3-36fc-531d-aa82-d8d71c428887"}}
{"type":"trade","ts":1775571362018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362018,"price":67943.1,"size":0.002,"notionalUsd":135.8862,"side":"buy","tradeId":"3d9e3ad2-adac-5066-a5d5-567fc72feb45"}}
{"type":"trade","ts":1775571362018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362018,"price":67943.5,"size":0.011,"notionalUsd":747.3784999999999,"side":"buy","tradeId":"9b61f0a9-a0db-5e86-ae24-f19943ea7af1"}}
{"type":"trade","ts":1775571362018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362018,"price":67943.7,"size":0.001,"notionalUsd":67.94369999999999,"side":"buy","tradeId":"a0495955-148b-55bb-9ed4-d38bc41c8ba4"}}
{"type":"trade","ts":1775571362018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362018,"price":67944,"size":0.001,"notionalUsd":67.944,"side":"buy","tradeId":"a09924d4-ea6a-5378-8136-44efa5f7f961"}}
{"type":"trade","ts":1775571362018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362018,"price":67944.1,"size":0.001,"notionalUsd":67.9441,"side":"buy","tradeId":"b2cee706-1fb3-5554-8833-2097305be3d3"}}
{"type":"trade","ts":1775571362018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362018,"price":67944.3,"size":0.001,"notionalUsd":67.9443,"side":"buy","tradeId":"af943202-3caf-556d-b200-beed0e263241"}}
{"type":"trade","ts":1775571362018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362018,"price":67944.4,"size":0.001,"notionalUsd":67.9444,"side":"buy","tradeId":"064ebcab-01cf-5dd8-8ae2-859e719c4bc6"}}
{"type":"trade","ts":1775571362018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362018,"price":67945.5,"size":0.001,"notionalUsd":67.9455,"side":"buy","tradeId":"b2f45710-9e76-598f-986f-b22da57b6bb1"}}
{"type":"trade","ts":1775571362018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362018,"price":67945.7,"size":0.001,"notionalUsd":67.9457,"side":"buy","tradeId":"a2eba666-526c-5c81-93e5-bc9dd3c793d8"}}
{"type":"trade","ts":1775571362018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362018,"price":67946.1,"size":0.039,"notionalUsd":2649.8979000000004,"side":"buy","tradeId":"cfbce142-2090-58e7-9424-bdf1885ff5e9"}}
{"type":"trade","ts":1775571362019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362019,"price":67946.1,"size":0.007,"notionalUsd":475.62270000000007,"side":"buy","tradeId":"b7e8c2d8-247f-5a8c-bded-18a5b37caee2"}}
{"type":"trade","ts":1775571362019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362019,"price":67946.1,"size":0.007,"notionalUsd":475.62270000000007,"side":"buy","tradeId":"453c24bd-4c53-57a3-976a-c740295a4b72"}}
{"type":"trade","ts":1775571361967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361967,"price":67947.3,"size":0.002,"notionalUsd":135.8946,"side":"buy","tradeId":"7533722354"}}
{"type":"trade","ts":1775571361967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361967,"price":67947.3,"size":0.007,"notionalUsd":475.6311,"side":"buy","tradeId":"7533722355"}}
{"type":"trade","ts":1775571361968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361968,"price":67947.3,"size":0.011,"notionalUsd":747.4203,"side":"buy","tradeId":"7533722356"}}
{"type":"trade","ts":1775571362020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362020,"price":67946.1,"size":0.007,"notionalUsd":475.62270000000007,"side":"buy","tradeId":"66713fde-a6de-5f52-bd77-bacbc38155a2"}}
{"type":"trade","ts":1775571362071,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571362071,"price":67966,"size":0.00001428,"notionalUsd":0.97055448,"side":"buy","tradeId":"995405827"}}
{"type":"trade","ts":1775571362020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362020,"price":67946.1,"size":0.003,"notionalUsd":203.83830000000003,"side":"buy","tradeId":"bb618a23-b6c5-5c0a-b58d-3b40026eec2a"}}
{"type":"trade","ts":1775571362022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362022,"price":67946.1,"size":0.007,"notionalUsd":475.62270000000007,"side":"buy","tradeId":"5e3098f4-b299-5887-9f46-ba92d0833ab4"}}
{"type":"trade","ts":1775571361995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361995,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"buy","tradeId":"6193312353"}}
{"type":"trade","ts":1775571361995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361995,"price":67972.8,"size":0.00015,"notionalUsd":10.19592,"side":"buy","tradeId":"6193312354"}}
{"type":"trade","ts":1775571361995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361995,"price":67972.8,"size":0.0024,"notionalUsd":163.13472,"side":"buy","tradeId":"6193312355"}}
{"type":"trade","ts":1775571361995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361995,"price":67972.8,"size":0.00015,"notionalUsd":10.19592,"side":"buy","tradeId":"6193312356"}}
{"type":"trade","ts":1775571361995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361995,"price":67972.8,"size":0.00015,"notionalUsd":10.19592,"side":"buy","tradeId":"6193312357"}}
{"type":"trade","ts":1775571361995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571361995,"price":67972.8,"size":0.00007,"notionalUsd":4.758096,"side":"buy","tradeId":"6193312358"}}
{"type":"trade","ts":1775571362026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362026,"price":67946.1,"size":0.002,"notionalUsd":135.8922,"side":"buy","tradeId":"ff42cd16-ee3c-56f6-8be6-b6e55e63b232"}}
{"type":"trade","ts":1775571362108,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571362108,"price":67953.7,"size":0.003642,"notionalUsd":247.4873754,"side":"buy","tradeId":"98418329"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67947.3,"size":0.177,"notionalUsd":12026.6721,"side":"buy","tradeId":"7533722357"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67947.3,"size":0.004,"notionalUsd":271.7892,"side":"buy","tradeId":"7533722358"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67947.3,"size":0.004,"notionalUsd":271.7892,"side":"buy","tradeId":"7533722359"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67947.6,"size":0.002,"notionalUsd":135.89520000000002,"side":"buy","tradeId":"7533722360"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67947.9,"size":0.004,"notionalUsd":271.79159999999996,"side":"buy","tradeId":"7533722361"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67948,"size":0.001,"notionalUsd":67.94800000000001,"side":"buy","tradeId":"7533722362"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67948.3,"size":0.001,"notionalUsd":67.9483,"side":"buy","tradeId":"7533722363"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67948.4,"size":0.002,"notionalUsd":135.89679999999998,"side":"buy","tradeId":"7533722364"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67948.4,"size":0.001,"notionalUsd":67.94839999999999,"side":"buy","tradeId":"7533722365"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67948.6,"size":0.002,"notionalUsd":135.89720000000003,"side":"buy","tradeId":"7533722366"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67948.6,"size":0.002,"notionalUsd":135.89720000000003,"side":"buy","tradeId":"7533722367"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67949.1,"size":0.001,"notionalUsd":67.9491,"side":"buy","tradeId":"7533722368"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67949.1,"size":0.004,"notionalUsd":271.7964,"side":"buy","tradeId":"7533722369"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67949.5,"size":0.002,"notionalUsd":135.899,"side":"buy","tradeId":"7533722370"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67949.6,"size":0.004,"notionalUsd":271.7984,"side":"buy","tradeId":"7533722371"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67949.7,"size":0.002,"notionalUsd":135.89939999999999,"side":"buy","tradeId":"7533722372"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67949.7,"size":0.001,"notionalUsd":67.94969999999999,"side":"buy","tradeId":"7533722373"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67949.7,"size":0.004,"notionalUsd":271.79879999999997,"side":"buy","tradeId":"7533722374"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67949.8,"size":0.002,"notionalUsd":135.89960000000002,"side":"buy","tradeId":"7533722375"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67950,"size":0.002,"notionalUsd":135.9,"side":"buy","tradeId":"7533722376"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67950,"size":0.001,"notionalUsd":67.95,"side":"buy","tradeId":"7533722377"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67950,"size":0.002,"notionalUsd":135.9,"side":"buy","tradeId":"7533722378"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67950.1,"size":0.001,"notionalUsd":67.9501,"side":"buy","tradeId":"7533722379"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67950.3,"size":0.002,"notionalUsd":135.9006,"side":"buy","tradeId":"7533722380"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67950.3,"size":0.004,"notionalUsd":271.8012,"side":"buy","tradeId":"7533722381"}}
{"type":"trade","ts":1775571361978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361978,"price":67950.4,"size":0.001,"notionalUsd":67.9504,"side":"buy","tradeId":"7533722382"}}
{"type":"trade","ts":1775571362049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571362049,"price":67950,"size":0.0001,"notionalUsd":6.795,"side":"buy","tradeId":"2486044537"}}
{"type":"trade","ts":1775571361988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361988,"price":67950.5,"size":0.002,"notionalUsd":135.901,"side":"buy","tradeId":"7533722383"}}
{"type":"trade","ts":1775571361989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361989,"price":67950.5,"size":0.003,"notionalUsd":203.85150000000002,"side":"buy","tradeId":"7533722384"}}
{"type":"trade","ts":1775571361995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571361995,"price":67950.5,"size":0.019,"notionalUsd":1291.0595,"side":"buy","tradeId":"7533722385"}}
{"type":"trade","ts":1775571362075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571362075,"price":67950,"size":0.1052,"notionalUsd":7148.34,"side":"buy","tradeId":"2486044538"}}
{"type":"trade","ts":1775571362041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362041,"price":67972.8,"size":0.00001,"notionalUsd":0.6797280000000001,"side":"buy","tradeId":"6193312359"}}
{"type":"trade","ts":1775571362041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362041,"price":67972.8,"size":0.00015,"notionalUsd":10.19592,"side":"buy","tradeId":"6193312360"}}
{"type":"trade","ts":1775571362076,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571362076,"price":67950,"size":0.43,"notionalUsd":29218.5,"side":"buy","tradeId":"2486044539"}}
{"type":"trade","ts":1775571362041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362041,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"buy","tradeId":"6193312361"}}
{"type":"trade","ts":1775571362041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362041,"price":67972.8,"size":0.00015,"notionalUsd":10.19592,"side":"buy","tradeId":"6193312362"}}
{"type":"trade","ts":1775571362041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362041,"price":67972.8,"size":0.00015,"notionalUsd":10.19592,"side":"buy","tradeId":"6193312363"}}
{"type":"trade","ts":1775571362041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362041,"price":67972.8,"size":0.00019,"notionalUsd":12.914832,"side":"buy","tradeId":"6193312364"}}
{"type":"trade","ts":1775571362135,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571362135,"price":67966,"size":0.00036783,"notionalUsd":24.99993378,"side":"buy","tradeId":"995405828"}}
{"type":"trade","ts":1775571362135,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571362135,"price":67966,"size":0.00048482,"notionalUsd":32.95127612,"side":"buy","tradeId":"995405829"}}
{"type":"trade","ts":1775571362135,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571362135,"price":67966.17,"size":1.3e-7,"notionalUsd":0.0088356021,"side":"buy","tradeId":"995405830"}}
{"type":"trade","ts":1775571362135,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571362135,"price":67966.17,"size":1.3e-7,"notionalUsd":0.0088356021,"side":"buy","tradeId":"995405831"}}
{"type":"trade","ts":1775571362135,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571362135,"price":67966.51,"size":1.3e-7,"notionalUsd":0.0088356463,"side":"buy","tradeId":"995405832"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.8,"size":0.00021,"notionalUsd":14.274288000000002,"side":"buy","tradeId":"6193312365"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"buy","tradeId":"6193312366"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"buy","tradeId":"6193312367"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"buy","tradeId":"6193312368"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"buy","tradeId":"6193312369"}}
{"type":"trade","ts":1775571362087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362087,"price":67946,"size":0.001,"notionalUsd":67.946,"side":"sell","tradeId":"ee66bdbc-c6b5-53ea-9c5e-8ca23a427855"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"buy","tradeId":"6193312370"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"buy","tradeId":"6193312371"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"buy","tradeId":"6193312372"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"buy","tradeId":"6193312373"}}
{"type":"trade","ts":1775571361760,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571361760,"price":67932,"size":0.00059,"notionalUsd":40.07988,"side":"buy","tradeId":"841640141443714"}}
{"type":"trade","ts":1775571361760,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571361760,"price":67931,"size":0.01,"notionalUsd":679.3100000000001,"side":"sell","tradeId":"426189469351551"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"buy","tradeId":"6193312374"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"buy","tradeId":"6193312375"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"buy","tradeId":"6193312376"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"buy","tradeId":"6193312377"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"buy","tradeId":"6193312378"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"buy","tradeId":"6193312379"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"buy","tradeId":"6193312380"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"buy","tradeId":"6193312381"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"buy","tradeId":"6193312382"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"buy","tradeId":"6193312383"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"buy","tradeId":"6193312384"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.81,"size":0.00008,"notionalUsd":5.4378248000000005,"side":"buy","tradeId":"6193312385"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.81,"size":0.00008,"notionalUsd":5.4378248000000005,"side":"buy","tradeId":"6193312386"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.81,"size":0.00008,"notionalUsd":5.4378248000000005,"side":"buy","tradeId":"6193312387"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.81,"size":0.00008,"notionalUsd":5.4378248000000005,"side":"buy","tradeId":"6193312388"}}
{"type":"trade","ts":1775571362055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362055,"price":67972.81,"size":0.00008,"notionalUsd":5.4378248000000005,"side":"buy","tradeId":"6193312389"}}
{"type":"trade","ts":1775571362090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362090,"price":67946.1,"size":0.007,"notionalUsd":475.62270000000007,"side":"buy","tradeId":"9d38dc50-3338-5308-8720-0a754ba70401"}}
{"type":"trade","ts":1775571362090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362090,"price":67946.1,"size":0.007,"notionalUsd":475.62270000000007,"side":"buy","tradeId":"6e07e5c7-0a38-5f60-9526-432b3e411821"}}
{"type":"trade","ts":1775571362091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362091,"price":67946.1,"size":0.007,"notionalUsd":475.62270000000007,"side":"buy","tradeId":"94173bc9-7a34-549f-98b3-89f993330c42"}}
{"type":"trade","ts":1775571362092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362092,"price":67946.1,"size":0.007,"notionalUsd":475.62270000000007,"side":"buy","tradeId":"a78c941c-d34e-5eaa-acec-124220fc0b94"}}
{"type":"trade","ts":1775571362053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362053,"price":67950.5,"size":0.018,"notionalUsd":1223.109,"side":"buy","tradeId":"7533722386"}}
{"type":"trade","ts":1775571362053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362053,"price":67950.5,"size":0.004,"notionalUsd":271.802,"side":"buy","tradeId":"7533722387"}}
{"type":"trade","ts":1775571362053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362053,"price":67950.5,"size":0.003,"notionalUsd":203.85150000000002,"side":"buy","tradeId":"7533722388"}}
{"type":"trade","ts":1775571362053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362053,"price":67950.5,"size":0.002,"notionalUsd":135.901,"side":"buy","tradeId":"7533722389"}}
{"type":"trade","ts":1775571362053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362053,"price":67950.5,"size":0.037,"notionalUsd":2514.1684999999998,"side":"buy","tradeId":"7533722390"}}
{"type":"trade","ts":1775571362053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362053,"price":67950.5,"size":0.011,"notionalUsd":747.4554999999999,"side":"buy","tradeId":"7533722391"}}
{"type":"trade","ts":1775571362053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362053,"price":67950.5,"size":0.003,"notionalUsd":203.85150000000002,"side":"buy","tradeId":"7533722392"}}
{"type":"trade","ts":1775571362053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362053,"price":67950.5,"size":0.007,"notionalUsd":475.6535,"side":"buy","tradeId":"7533722393"}}
{"type":"trade","ts":1775571362053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362053,"price":67950.5,"size":0.007,"notionalUsd":475.6535,"side":"buy","tradeId":"7533722394"}}
{"type":"trade","ts":1775571362053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362053,"price":67950.5,"size":0.007,"notionalUsd":475.6535,"side":"buy","tradeId":"7533722395"}}
{"type":"trade","ts":1775571362053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362053,"price":67950.5,"size":0.007,"notionalUsd":475.6535,"side":"buy","tradeId":"7533722396"}}
{"type":"trade","ts":1775571362053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362053,"price":67950.5,"size":0.007,"notionalUsd":475.6535,"side":"buy","tradeId":"7533722397"}}
{"type":"trade","ts":1775571362053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362053,"price":67950.5,"size":0.007,"notionalUsd":475.6535,"side":"buy","tradeId":"7533722398"}}
{"type":"trade","ts":1775571362053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362053,"price":67950.5,"size":0.007,"notionalUsd":475.6535,"side":"buy","tradeId":"7533722399"}}
{"type":"trade","ts":1775571362092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362092,"price":67946.1,"size":0.007,"notionalUsd":475.62270000000007,"side":"buy","tradeId":"bb01c635-0857-569a-a166-6b6843338adb"}}
{"type":"trade","ts":1775571362053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362053,"price":67950.5,"size":0.007,"notionalUsd":475.6535,"side":"buy","tradeId":"7533722400"}}
{"type":"trade","ts":1775571362092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362092,"price":67946.1,"size":0.007,"notionalUsd":475.62270000000007,"side":"buy","tradeId":"73aa96de-51c5-58d8-9f4b-c93cae938e37"}}
{"type":"trade","ts":1775571362053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362053,"price":67950.6,"size":0.002,"notionalUsd":135.90120000000002,"side":"buy","tradeId":"7533722401"}}
{"type":"trade","ts":1775571362092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362092,"price":67946.1,"size":0.007,"notionalUsd":475.62270000000007,"side":"buy","tradeId":"8d64eaef-f433-5192-a075-b2ee29f79080"}}
{"type":"trade","ts":1775571362053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362053,"price":67950.6,"size":0.002,"notionalUsd":135.90120000000002,"side":"buy","tradeId":"7533722402"}}
{"type":"trade","ts":1775571362092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362092,"price":67946.1,"size":0.007,"notionalUsd":475.62270000000007,"side":"buy","tradeId":"65a067af-5a9b-55e2-b59e-1f4bce8fca8a"}}
{"type":"trade","ts":1775571362053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362053,"price":67950.9,"size":0.002,"notionalUsd":135.90179999999998,"side":"buy","tradeId":"7533722403"}}
{"type":"trade","ts":1775571362053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362053,"price":67951,"size":0.003,"notionalUsd":203.853,"side":"buy","tradeId":"7533722404"}}
{"type":"trade","ts":1775571362096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362096,"price":67946,"size":0.01,"notionalUsd":679.46,"side":"sell","tradeId":"7d5903f4-4720-56ad-8f81-38a5c2f12af5"}}
{"type":"trade","ts":1775571362053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362053,"price":67951.1,"size":0.002,"notionalUsd":135.90220000000002,"side":"buy","tradeId":"7533722405"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67951.4,"size":0.001,"notionalUsd":67.95139999999999,"side":"buy","tradeId":"7533722406"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67951.5,"size":0.004,"notionalUsd":271.806,"side":"buy","tradeId":"7533722407"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67951.5,"size":0.003,"notionalUsd":203.8545,"side":"buy","tradeId":"7533722408"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67951.7,"size":0.001,"notionalUsd":67.9517,"side":"buy","tradeId":"7533722409"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67952,"size":0.001,"notionalUsd":67.952,"side":"buy","tradeId":"7533722410"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67952.1,"size":0.004,"notionalUsd":271.8084,"side":"buy","tradeId":"7533722411"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67952.4,"size":0.001,"notionalUsd":67.9524,"side":"buy","tradeId":"7533722412"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67952.5,"size":0.002,"notionalUsd":135.905,"side":"buy","tradeId":"7533722413"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67952.6,"size":0.002,"notionalUsd":135.9052,"side":"buy","tradeId":"7533722414"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67952.7,"size":0.001,"notionalUsd":67.9527,"side":"buy","tradeId":"7533722415"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67952.8,"size":0.002,"notionalUsd":135.90560000000002,"side":"buy","tradeId":"7533722416"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67953.1,"size":0.001,"notionalUsd":67.9531,"side":"buy","tradeId":"7533722417"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67953.3,"size":0.004,"notionalUsd":271.8132,"side":"buy","tradeId":"7533722418"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67953.3,"size":0.001,"notionalUsd":67.9533,"side":"buy","tradeId":"7533722419"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67953.5,"size":0.001,"notionalUsd":67.9535,"side":"buy","tradeId":"7533722420"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67953.6,"size":0.002,"notionalUsd":135.90720000000002,"side":"buy","tradeId":"7533722421"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67953.7,"size":0.002,"notionalUsd":135.9074,"side":"buy","tradeId":"7533722422"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67953.8,"size":0.001,"notionalUsd":67.9538,"side":"buy","tradeId":"7533722423"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67953.9,"size":0.004,"notionalUsd":271.81559999999996,"side":"buy","tradeId":"7533722424"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67953.9,"size":0.002,"notionalUsd":135.90779999999998,"side":"buy","tradeId":"7533722425"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67954,"size":0.001,"notionalUsd":67.95400000000001,"side":"buy","tradeId":"7533722426"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67954,"size":0.004,"notionalUsd":271.81600000000003,"side":"buy","tradeId":"7533722427"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67954.4,"size":0.001,"notionalUsd":67.95439999999999,"side":"buy","tradeId":"7533722428"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67954.6,"size":0.002,"notionalUsd":135.90920000000003,"side":"buy","tradeId":"7533722429"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67954.6,"size":0.004,"notionalUsd":271.81840000000005,"side":"buy","tradeId":"7533722430"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67954.7,"size":0.002,"notionalUsd":135.9094,"side":"buy","tradeId":"7533722431"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67954.7,"size":0.001,"notionalUsd":67.9547,"side":"buy","tradeId":"7533722432"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67954.9,"size":0.021,"notionalUsd":1427.0529,"side":"buy","tradeId":"7533722433"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67955,"size":0.002,"notionalUsd":135.91,"side":"buy","tradeId":"7533722434"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67955,"size":0.002,"notionalUsd":135.91,"side":"buy","tradeId":"7533722435"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67955,"size":0.001,"notionalUsd":67.955,"side":"buy","tradeId":"7533722436"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67955,"size":0.002,"notionalUsd":135.91,"side":"buy","tradeId":"7533722437"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67955,"size":0.004,"notionalUsd":271.82,"side":"buy","tradeId":"7533722438"}}
{"type":"trade","ts":1775571362054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362054,"price":67955,"size":0.027,"notionalUsd":1834.785,"side":"buy","tradeId":"7533722439"}}
{"type":"trade","ts":1775571362112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362112,"price":67946.1,"size":0.007,"notionalUsd":475.62270000000007,"side":"buy","tradeId":"6287c8a8-732f-5619-b866-ccb0d575ff1a"}}
{"type":"trade","ts":1775571362087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362087,"price":67955,"size":0.002,"notionalUsd":135.91,"side":"buy","tradeId":"7533722440"}}
{"type":"trade","ts":1775571362087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362087,"price":67955,"size":0.002,"notionalUsd":135.91,"side":"buy","tradeId":"7533722441"}}
{"type":"trade","ts":1775571362087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362087,"price":67955,"size":0.004,"notionalUsd":271.82,"side":"buy","tradeId":"7533722442"}}
{"type":"trade","ts":1775571362087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362087,"price":67955,"size":0.051,"notionalUsd":3465.705,"side":"buy","tradeId":"7533722443"}}
{"type":"trade","ts":1775571362089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362089,"price":67975.68,"size":0.00008,"notionalUsd":5.4380543999999995,"side":"buy","tradeId":"6193312390"}}
{"type":"trade","ts":1775571362089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362089,"price":67975.68,"size":0.00007,"notionalUsd":4.758297599999999,"side":"buy","tradeId":"6193312391"}}
{"type":"trade","ts":1775571362128,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571362128,"price":67950,"size":0.0117,"notionalUsd":795.015,"side":"buy","tradeId":"2486044540"}}
{"type":"trade","ts":1775571362136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571362136,"price":67950,"size":0.0406,"notionalUsd":2758.77,"side":"buy","tradeId":"2486044541"}}
{"type":"trade","ts":1775571362186,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571362186,"price":67968.42,"size":1.3e-7,"notionalUsd":0.0088358946,"side":"buy","tradeId":"995405833"}}
{"type":"trade","ts":1775571362186,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571362186,"price":67969,"size":0.000017,"notionalUsd":1.155473,"side":"buy","tradeId":"995405834"}}
{"type":"trade","ts":1775571362186,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571362186,"price":67971.37,"size":0.00005554,"notionalUsd":3.7751298897999996,"side":"buy","tradeId":"995405835"}}
{"type":"trade","ts":1775571362121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362121,"price":67955,"size":0.003,"notionalUsd":203.865,"side":"buy","tradeId":"7533722444"}}
{"type":"trade","ts":1775571362167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571362167,"price":67944.1,"size":0.0011774385119532084,"notionalUsd":80,"side":"buy","tradeId":"34181ee0-b6dc-5360-8d7d-637e89262b05"}}
{"type":"trade","ts":1775571362208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362208,"price":67975.67,"size":0.00187,"notionalUsd":127.11450289999999,"side":"sell","tradeId":"6193312392"}}
{"type":"trade","ts":1775571362271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571362271,"price":67949.9,"size":0.0054,"notionalUsd":366.92946,"side":"sell","tradeId":"2486044542"}}
{"type":"trade","ts":1775571362073,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362073,"price":67933,"size":0.00032,"notionalUsd":21.738560000000003,"side":"buy","tradeId":"12726408449543"}}
{"type":"trade","ts":1775571362073,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362073,"price":67933,"size":0.00017,"notionalUsd":11.54861,"side":"buy","tradeId":"797757012240276"}}
{"type":"trade","ts":1775571362073,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362073,"price":67933,"size":0.00029,"notionalUsd":19.70057,"side":"buy","tradeId":"69912153875283"}}
{"type":"trade","ts":1775571362073,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362073,"price":67934,"size":0.00017,"notionalUsd":11.54878,"side":"buy","tradeId":"716028289091178"}}
{"type":"trade","ts":1775571362073,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362073,"price":67934,"size":0.00017,"notionalUsd":11.54878,"side":"buy","tradeId":"73516151648666"}}
{"type":"trade","ts":1775571362073,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362073,"price":67934,"size":0.00073,"notionalUsd":49.59182,"side":"buy","tradeId":"600028846595976"}}
{"type":"trade","ts":1775571362073,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362073,"price":67935,"size":0.00093,"notionalUsd":63.179550000000006,"side":"buy","tradeId":"921175517055497"}}
{"type":"trade","ts":1775571362358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362358,"price":67946.1,"size":0.001,"notionalUsd":67.9461,"side":"buy","tradeId":"8a91a36b-f7d2-5cfb-b5cc-d064b71a5346"}}
{"type":"trade","ts":1775571362358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362358,"price":67946.1,"size":0.001,"notionalUsd":67.9461,"side":"buy","tradeId":"440c89b8-79a8-5e8b-8d7d-f807bf76f1c9"}}
{"type":"trade","ts":1775571362358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362358,"price":67946.1,"size":0.002,"notionalUsd":135.8922,"side":"buy","tradeId":"eed3da0d-3868-591d-a1c3-0553b973fbd2"}}
{"type":"trade","ts":1775571362358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362358,"price":67946.1,"size":0.001,"notionalUsd":67.9461,"side":"buy","tradeId":"0b85833b-aa3a-5b9f-960e-3dc83698a924"}}
{"type":"trade","ts":1775571362358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362358,"price":67946.1,"size":0.255,"notionalUsd":17326.255500000003,"side":"buy","tradeId":"262922e2-9ae9-572f-8066-d35fc31c14c8"}}
{"type":"trade","ts":1775571362362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362362,"price":67946.1,"size":0.2,"notionalUsd":13589.220000000001,"side":"buy","tradeId":"1708332b-4f13-5dff-86a6-93ce38b38598"}}
{"type":"trade","ts":1775571362425,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571362425,"price":67966.04,"size":1.1e-7,"notionalUsd":0.0074762644,"side":"sell","tradeId":"995405836"}}
{"type":"trade","ts":1775571362354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362354,"price":67975.67,"size":0.17008,"notionalUsd":11561.301953600001,"side":"sell","tradeId":"6193312393"}}
{"type":"trade","ts":1775571362371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362371,"price":67955,"size":0.011,"notionalUsd":747.505,"side":"buy","tradeId":"7533722445"}}
{"type":"trade","ts":1775571362463,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571362463,"price":67964.99,"size":0.01375431,"notionalUsd":934.8115416069,"side":"buy","tradeId":"995405837"}}
{"type":"trade","ts":1775571362423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362423,"price":67946.1,"size":0.014,"notionalUsd":951.2454000000001,"side":"buy","tradeId":"2bb0d618-0c7f-5ac2-bb08-ef27d0882d51"}}
{"type":"trade","ts":1775571362399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362399,"price":67955,"size":0.006,"notionalUsd":407.73,"side":"buy","tradeId":"7533722446"}}
{"type":"trade","ts":1775571362136,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362136,"price":67935,"size":0.00113,"notionalUsd":76.76655,"side":"buy","tradeId":"773617069498966"}}
{"type":"trade","ts":1775571362136,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362136,"price":67935,"size":0.00017,"notionalUsd":11.548950000000001,"side":"buy","tradeId":"877835312795202"}}
{"type":"trade","ts":1775571362136,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362136,"price":67935,"size":0.003,"notionalUsd":203.805,"side":"buy","tradeId":"660036908339650"}}
{"type":"trade","ts":1775571362136,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362136,"price":67936,"size":0.00017,"notionalUsd":11.54912,"side":"buy","tradeId":"1012695772044526"}}
{"type":"trade","ts":1775571362136,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362136,"price":67937,"size":0.00017,"notionalUsd":11.549290000000001,"side":"buy","tradeId":"271294156677090"}}
{"type":"trade","ts":1775571362443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571362443,"price":67950,"size":0.6890999999999999,"notionalUsd":46824.344999999994,"side":"buy","tradeId":"2486044612"}}
{"type":"trade","ts":1775571362413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362413,"price":67975.68,"size":0.00008,"notionalUsd":5.4380543999999995,"side":"buy","tradeId":"6193312394"}}
{"type":"trade","ts":1775571362413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362413,"price":67975.68,"size":0.00008,"notionalUsd":5.4380543999999995,"side":"buy","tradeId":"6193312395"}}
{"type":"trade","ts":1775571362413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362413,"price":67975.68,"size":0.00008,"notionalUsd":5.4380543999999995,"side":"buy","tradeId":"6193312396"}}
{"type":"trade","ts":1775571362413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362413,"price":67975.68,"size":0.00006,"notionalUsd":4.0785408,"side":"buy","tradeId":"6193312397"}}
{"type":"trade","ts":1775571362424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362424,"price":67955,"size":0.156,"notionalUsd":10600.98,"side":"buy","tradeId":"7533722447"}}
{"type":"trade","ts":1775571362424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362424,"price":67955,"size":0.066,"notionalUsd":4485.030000000001,"side":"buy","tradeId":"7533722448"}}
{"type":"trade","ts":1775571362424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362424,"price":67955,"size":0.004,"notionalUsd":271.82,"side":"buy","tradeId":"7533722449"}}
{"type":"trade","ts":1775571362424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362424,"price":67955,"size":0.004,"notionalUsd":271.82,"side":"buy","tradeId":"7533722450"}}
{"type":"trade","ts":1775571362424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362424,"price":67955,"size":0.009,"notionalUsd":611.5949999999999,"side":"buy","tradeId":"7533722451"}}
{"type":"trade","ts":1775571362424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362424,"price":67955,"size":0.004,"notionalUsd":271.82,"side":"buy","tradeId":"7533722452"}}
{"type":"trade","ts":1775571362424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362424,"price":67955,"size":0.261,"notionalUsd":17736.255,"side":"buy","tradeId":"7533722453"}}
{"type":"trade","ts":1775571362424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362424,"price":67955,"size":0.007,"notionalUsd":475.685,"side":"buy","tradeId":"7533722454"}}
{"type":"trade","ts":1775571362424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362424,"price":67955,"size":0.008,"notionalUsd":543.64,"side":"buy","tradeId":"7533722455"}}
{"type":"trade","ts":1775571362424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362424,"price":67955,"size":0.002,"notionalUsd":135.91,"side":"buy","tradeId":"7533722456"}}
{"type":"trade","ts":1775571362424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362424,"price":67955,"size":0.002,"notionalUsd":135.91,"side":"buy","tradeId":"7533722457"}}
{"type":"trade","ts":1775571362424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362424,"price":67955,"size":0.024,"notionalUsd":1630.92,"side":"buy","tradeId":"7533722458"}}
{"type":"trade","ts":1775571362424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362424,"price":67955,"size":0.02,"notionalUsd":1359.1000000000001,"side":"buy","tradeId":"7533722459"}}
{"type":"trade","ts":1775571362424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362424,"price":67955,"size":0.015,"notionalUsd":1019.3249999999999,"side":"buy","tradeId":"7533722460"}}
{"type":"trade","ts":1775571362424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362424,"price":67955,"size":0.258,"notionalUsd":17532.39,"side":"buy","tradeId":"7533722461"}}
{"type":"trade","ts":1775571362424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362424,"price":67955,"size":0.06,"notionalUsd":4077.2999999999997,"side":"buy","tradeId":"7533722462"}}
{"type":"trade","ts":1775571362429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362429,"price":67975.67,"size":0.00073,"notionalUsd":49.622239099999994,"side":"sell","tradeId":"6193312398"}}
{"type":"trade","ts":1775571362467,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571362467,"price":67950,"size":0.057999999999999996,"notionalUsd":3941.1,"side":"buy","tradeId":"2486044614"}}
{"type":"trade","ts":1775571362468,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571362468,"price":67950,"size":0.0021,"notionalUsd":142.695,"side":"buy","tradeId":"2486044615"}}
{"type":"trade","ts":1775571362517,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571362517,"price":67964.98,"size":1e-7,"notionalUsd":0.006796497999999999,"side":"buy","tradeId":"995405838"}}
{"type":"trade","ts":1775571362481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362481,"price":67946.1,"size":0.044,"notionalUsd":2989.6284,"side":"buy","tradeId":"9e8932d5-aa91-56f6-88ae-996d47ca95ff"}}
{"type":"trade","ts":1775571362456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362456,"price":67955,"size":0.002,"notionalUsd":135.91,"side":"buy","tradeId":"7533722463"}}
{"type":"trade","ts":1775571362193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362193,"price":67938,"size":0.00017,"notionalUsd":11.549460000000002,"side":"buy","tradeId":"411036961298447"}}
{"type":"trade","ts":1775571362193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362193,"price":67938,"size":0.00017,"notionalUsd":11.549460000000002,"side":"buy","tradeId":"485769866712961"}}
{"type":"trade","ts":1775571362193,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362193,"price":67938,"size":0.18691,"notionalUsd":12698.29158,"side":"buy","tradeId":"334848941812744"}}
{"type":"trade","ts":1775571362478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362478,"price":67955,"size":0.002,"notionalUsd":135.91,"side":"buy","tradeId":"7533722464"}}
{"type":"trade","ts":1775571362553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571362553,"price":67949.9,"size":0.2469,"notionalUsd":16776.830309999998,"side":"sell","tradeId":"2486044616"}}
{"type":"trade","ts":1775571362530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362530,"price":67954.9,"size":0.015,"notionalUsd":1019.3234999999999,"side":"sell","tradeId":"7533722465"}}
{"type":"trade","ts":1775571362530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362530,"price":67954.9,"size":0.109,"notionalUsd":7407.084099999999,"side":"sell","tradeId":"7533722466"}}
{"type":"trade","ts":1775571362532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362532,"price":67955,"size":0.018,"notionalUsd":1223.1899999999998,"side":"buy","tradeId":"7533722467"}}
{"type":"trade","ts":1775571362563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571362563,"price":67941.6,"size":0.0029437045933566473,"notionalUsd":200,"side":"buy","tradeId":"f8ffbe6f-ec24-59ee-9b60-8a6354e004a4"}}
{"type":"trade","ts":1775571362563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571362563,"price":67941.6,"size":0.0025463044732535,"notionalUsd":173,"side":"buy","tradeId":"6d7d42aa-0006-563f-ad11-54f5b51a8dd1"}}
{"type":"trade","ts":1775571362563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571362563,"price":67941.6,"size":0.009522884359508753,"notionalUsd":647,"side":"buy","tradeId":"0f081ad0-5b8f-5469-a35e-af15fc8403de"}}
{"type":"trade","ts":1775571362563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571362563,"price":67941.6,"size":0.0026493341340209824,"notionalUsd":180,"side":"buy","tradeId":"714576b3-8dac-5c7c-84f9-c96d2b19e6de"}}
{"type":"trade","ts":1775571362535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362535,"price":67954.9,"size":0.003,"notionalUsd":203.8647,"side":"sell","tradeId":"7533722468"}}
{"type":"trade","ts":1775571362574,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571362574,"price":67950,"size":0.0025,"notionalUsd":169.875,"side":"buy","tradeId":"2486044617"}}
{"type":"trade","ts":1775571362589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571362589,"price":67979.6,"size":0.00002483,"notionalUsd":1.6879334680000002,"side":"sell","tradeId":"988361508"}}
{"type":"trade","ts":1775571362589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571362589,"price":67978,"size":0.00070017,"notionalUsd":47.59615626,"side":"sell","tradeId":"988361509"}}
{"type":"trade","ts":1775571362589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571362589,"price":67979,"size":0.000725,"notionalUsd":49.284774999999996,"side":"sell","tradeId":"988361510"}}
{"type":"trade","ts":1775571362589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571362589,"price":67979.6,"size":0.000725,"notionalUsd":49.28521,"side":"sell","tradeId":"988361511"}}
{"type":"trade","ts":1775571362600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362600,"price":67946,"size":0.007,"notionalUsd":475.622,"side":"sell","tradeId":"f3f4ed82-9632-5071-b0e8-0a1b439ea4eb"}}
{"type":"trade","ts":1775571362571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362571,"price":67954.9,"size":0.004,"notionalUsd":271.8196,"side":"sell","tradeId":"7533722469"}}
{"type":"trade","ts":1775571362571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362571,"price":67954.9,"size":0.002,"notionalUsd":135.9098,"side":"sell","tradeId":"7533722470"}}
{"type":"trade","ts":1775571362571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362571,"price":67954.9,"size":0.004,"notionalUsd":271.8196,"side":"sell","tradeId":"7533722471"}}
{"type":"trade","ts":1775571362571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362571,"price":67954.9,"size":0.004,"notionalUsd":271.8196,"side":"sell","tradeId":"7533722472"}}
{"type":"trade","ts":1775571362571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362571,"price":67954.9,"size":0.004,"notionalUsd":271.8196,"side":"sell","tradeId":"7533722473"}}
{"type":"trade","ts":1775571362571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362571,"price":67954.9,"size":0.004,"notionalUsd":271.8196,"side":"sell","tradeId":"7533722474"}}
{"type":"trade","ts":1775571362571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362571,"price":67954.9,"size":0.004,"notionalUsd":271.8196,"side":"sell","tradeId":"7533722475"}}
{"type":"trade","ts":1775571362571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362571,"price":67954.9,"size":0.004,"notionalUsd":271.8196,"side":"sell","tradeId":"7533722476"}}
{"type":"trade","ts":1775571362571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362571,"price":67954.9,"size":0.002,"notionalUsd":135.9098,"side":"sell","tradeId":"7533722477"}}
{"type":"trade","ts":1775571362571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362571,"price":67954.9,"size":0.004,"notionalUsd":271.8196,"side":"sell","tradeId":"7533722478"}}
{"type":"trade","ts":1775571362571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362571,"price":67954.9,"size":0.004,"notionalUsd":271.8196,"side":"sell","tradeId":"7533722479"}}
{"type":"trade","ts":1775571362571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362571,"price":67954.9,"size":0.002,"notionalUsd":135.9098,"side":"sell","tradeId":"7533722480"}}
{"type":"trade","ts":1775571362571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362571,"price":67954.9,"size":0.01,"notionalUsd":679.549,"side":"sell","tradeId":"7533722481"}}
{"type":"trade","ts":1775571362571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362571,"price":67954.9,"size":0.003,"notionalUsd":203.8647,"side":"sell","tradeId":"7533722482"}}
{"type":"trade","ts":1775571362571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362571,"price":67954.8,"size":0.002,"notionalUsd":135.9096,"side":"sell","tradeId":"7533722483"}}
{"type":"trade","ts":1775571362571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362571,"price":67954.8,"size":0.002,"notionalUsd":135.9096,"side":"sell","tradeId":"7533722484"}}
{"type":"trade","ts":1775571362609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362609,"price":67946,"size":0.001,"notionalUsd":67.946,"side":"sell","tradeId":"45a87ca8-d725-5b31-8a64-de1470ef1a97"}}
{"type":"trade","ts":1775571362609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362609,"price":67946,"size":0.001,"notionalUsd":67.946,"side":"sell","tradeId":"340943f9-ef8a-5720-8768-b0ae3a091ea9"}}
{"type":"trade","ts":1775571362609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362609,"price":67946,"size":0.001,"notionalUsd":67.946,"side":"sell","tradeId":"7f6e2cf5-7a8e-54b6-be45-c890b95c7f20"}}
{"type":"trade","ts":1775571362609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362609,"price":67946,"size":0.001,"notionalUsd":67.946,"side":"sell","tradeId":"49876a4f-9f21-5d7b-807a-c26cbfa41d73"}}
{"type":"trade","ts":1775571362609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362609,"price":67946,"size":0.001,"notionalUsd":67.946,"side":"sell","tradeId":"ae4e7faf-7d0b-5904-a230-508a7ddd6088"}}
{"type":"trade","ts":1775571362609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362609,"price":67946,"size":0.004,"notionalUsd":271.784,"side":"sell","tradeId":"ad509134-1939-517e-b4d3-790aeb939a71"}}
{"type":"trade","ts":1775571362609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362609,"price":67946,"size":0.011,"notionalUsd":747.406,"side":"sell","tradeId":"b2f99b8e-3fe5-5270-aaad-43e2d95eeddb"}}
{"type":"trade","ts":1775571362609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362609,"price":67945.9,"size":0.001,"notionalUsd":67.9459,"side":"sell","tradeId":"5c134996-7ed3-5643-af0d-4c41b90bb0f7"}}
{"type":"trade","ts":1775571362609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362609,"price":67945.2,"size":0.001,"notionalUsd":67.9452,"side":"sell","tradeId":"b34ea8b7-6d31-5f6a-87b5-7a9cca2eac0e"}}
{"type":"trade","ts":1775571362609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362609,"price":67944.9,"size":0.002,"notionalUsd":135.88979999999998,"side":"sell","tradeId":"26d75c1e-bfb8-5c87-9d8b-53487376cea5"}}
{"type":"trade","ts":1775571362609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362609,"price":67944.6,"size":0.001,"notionalUsd":67.94460000000001,"side":"sell","tradeId":"65d0aad9-423e-56ec-b10d-d6a3cdde0058"}}
{"type":"trade","ts":1775571362609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362609,"price":67943.4,"size":0.001,"notionalUsd":67.9434,"side":"sell","tradeId":"307b539a-d01e-5c39-920d-ca84e437ecef"}}
{"type":"trade","ts":1775571362609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362609,"price":67943.3,"size":0.001,"notionalUsd":67.94330000000001,"side":"sell","tradeId":"496a0d99-8d5e-5f7a-a977-814754d706e6"}}
{"type":"trade","ts":1775571362609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362609,"price":67942.7,"size":0.001,"notionalUsd":67.9427,"side":"sell","tradeId":"5e8dc039-1a90-507b-988a-f007b715a2e5"}}
{"type":"trade","ts":1775571362609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362609,"price":67942.6,"size":0.001,"notionalUsd":67.94260000000001,"side":"sell","tradeId":"723e15a7-76c4-5e3f-8388-99d33fd57274"}}
{"type":"trade","ts":1775571362574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362574,"price":67954.7,"size":0.002,"notionalUsd":135.9094,"side":"sell","tradeId":"7533722485"}}
{"type":"trade","ts":1775571362574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362574,"price":67954.2,"size":0.002,"notionalUsd":135.9084,"side":"sell","tradeId":"7533722486"}}
{"type":"trade","ts":1775571362574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362574,"price":67954,"size":0.002,"notionalUsd":135.90800000000002,"side":"sell","tradeId":"7533722487"}}
{"type":"trade","ts":1775571362574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362574,"price":67953.8,"size":0.002,"notionalUsd":135.9076,"side":"sell","tradeId":"7533722488"}}
{"type":"trade","ts":1775571362574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362574,"price":67953.8,"size":0.001,"notionalUsd":67.9538,"side":"sell","tradeId":"7533722489"}}
{"type":"trade","ts":1775571362574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362574,"price":67953.7,"size":0.001,"notionalUsd":67.9537,"side":"sell","tradeId":"7533722490"}}
{"type":"trade","ts":1775571362574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362574,"price":67953.5,"size":0.002,"notionalUsd":135.907,"side":"sell","tradeId":"7533722491"}}
{"type":"trade","ts":1775571362574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362574,"price":67953.4,"size":0.001,"notionalUsd":67.9534,"side":"sell","tradeId":"7533722492"}}
{"type":"trade","ts":1775571362574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362574,"price":67953.4,"size":0.004,"notionalUsd":271.8136,"side":"sell","tradeId":"7533722493"}}
{"type":"trade","ts":1775571362574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362574,"price":67953.3,"size":0.002,"notionalUsd":135.9066,"side":"sell","tradeId":"7533722494"}}
{"type":"trade","ts":1775571362612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362612,"price":67942,"size":0.001,"notionalUsd":67.94200000000001,"side":"sell","tradeId":"83f834bb-1eb0-51ae-8c5b-0a5e8fbe199b"}}
{"type":"trade","ts":1775571362612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362612,"price":67941.9,"size":0.001,"notionalUsd":67.94189999999999,"side":"sell","tradeId":"288dce17-f241-513b-b6fd-e5192adb7e58"}}
{"type":"trade","ts":1775571362612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362612,"price":67941.6,"size":0.001,"notionalUsd":67.94160000000001,"side":"sell","tradeId":"ed088b89-ea9e-595d-b355-abe5bd89cc22"}}
{"type":"trade","ts":1775571362612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362612,"price":67941.4,"size":0.001,"notionalUsd":67.9414,"side":"sell","tradeId":"68bb6537-44c1-5fa8-8f72-4f5bd8c8ad25"}}
{"type":"trade","ts":1775571362612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362612,"price":67940.7,"size":0.001,"notionalUsd":67.94069999999999,"side":"sell","tradeId":"d5066bf8-2be9-5845-b860-90d5db981df2"}}
{"type":"trade","ts":1775571362612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362612,"price":67940.6,"size":0.001,"notionalUsd":67.9406,"side":"sell","tradeId":"b6982441-8943-5fd1-b15b-e58818043bdc"}}
{"type":"trade","ts":1775571362612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362612,"price":67940.3,"size":0.001,"notionalUsd":67.94030000000001,"side":"sell","tradeId":"6d9a0aa3-7fd4-5455-9d4a-f53dfdf4ad70"}}
{"type":"trade","ts":1775571362579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362579,"price":67952.8,"size":0.004,"notionalUsd":271.81120000000004,"side":"sell","tradeId":"7533722495"}}
{"type":"trade","ts":1775571362579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362579,"price":67952.8,"size":0.019,"notionalUsd":1291.1032,"side":"sell","tradeId":"7533722496"}}
{"type":"trade","ts":1775571362579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362579,"price":67952.8,"size":0.012,"notionalUsd":815.4336000000001,"side":"sell","tradeId":"7533722497"}}
{"type":"trade","ts":1775571362580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362580,"price":67952.8,"size":0.035,"notionalUsd":2378.3480000000004,"side":"sell","tradeId":"7533722498"}}
{"type":"trade","ts":1775571362580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362580,"price":67952.8,"size":0.022,"notionalUsd":1494.9616,"side":"sell","tradeId":"7533722499"}}
{"type":"trade","ts":1775571362588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362588,"price":67952.8,"size":0.004,"notionalUsd":271.81120000000004,"side":"sell","tradeId":"7533722500"}}
{"type":"trade","ts":1775571362588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362588,"price":67952.8,"size":0.004,"notionalUsd":271.81120000000004,"side":"sell","tradeId":"7533722501"}}
{"type":"trade","ts":1775571362588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362588,"price":67952.8,"size":0.004,"notionalUsd":271.81120000000004,"side":"sell","tradeId":"7533722502"}}
{"type":"trade","ts":1775571362588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362588,"price":67952.8,"size":0.003,"notionalUsd":203.85840000000002,"side":"sell","tradeId":"7533722503"}}
{"type":"trade","ts":1775571362588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362588,"price":67952.7,"size":0.002,"notionalUsd":135.9054,"side":"sell","tradeId":"7533722504"}}
{"type":"trade","ts":1775571362588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362588,"price":67952.1,"size":0.001,"notionalUsd":67.9521,"side":"sell","tradeId":"7533722505"}}
{"type":"trade","ts":1775571362588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362588,"price":67951.8,"size":0.002,"notionalUsd":135.9036,"side":"sell","tradeId":"7533722506"}}
{"type":"trade","ts":1775571362588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362588,"price":67951.8,"size":0.002,"notionalUsd":135.9036,"side":"sell","tradeId":"7533722507"}}
{"type":"trade","ts":1775571362588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362588,"price":67951.7,"size":0.001,"notionalUsd":67.9517,"side":"sell","tradeId":"7533722508"}}
{"type":"trade","ts":1775571362588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362588,"price":67951.5,"size":0.002,"notionalUsd":135.903,"side":"sell","tradeId":"7533722509"}}
{"type":"trade","ts":1775571362593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362593,"price":67951.1,"size":0.002,"notionalUsd":135.90220000000002,"side":"sell","tradeId":"7533722510"}}
{"type":"trade","ts":1775571362593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362593,"price":67951.1,"size":0.008,"notionalUsd":543.6088000000001,"side":"sell","tradeId":"7533722511"}}
{"type":"trade","ts":1775571362610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362610,"price":67951.1,"size":0.002,"notionalUsd":135.90220000000002,"side":"sell","tradeId":"7533722512"}}
{"type":"trade","ts":1775571362610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362610,"price":67951.1,"size":0.002,"notionalUsd":135.90220000000002,"side":"sell","tradeId":"7533722513"}}
{"type":"trade","ts":1775571362610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362610,"price":67951.1,"size":0.004,"notionalUsd":271.80440000000004,"side":"sell","tradeId":"7533722514"}}
{"type":"trade","ts":1775571362610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362610,"price":67951.1,"size":0.018,"notionalUsd":1223.1198,"side":"sell","tradeId":"7533722515"}}
{"type":"trade","ts":1775571362610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362610,"price":67951.1,"size":0.004,"notionalUsd":271.80440000000004,"side":"sell","tradeId":"7533722516"}}
{"type":"trade","ts":1775571362610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362610,"price":67951.1,"size":0.003,"notionalUsd":203.85330000000002,"side":"sell","tradeId":"7533722517"}}
{"type":"trade","ts":1775571362610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362610,"price":67951.1,"size":0.004,"notionalUsd":271.80440000000004,"side":"sell","tradeId":"7533722518"}}
{"type":"trade","ts":1775571362610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362610,"price":67951,"size":0.002,"notionalUsd":135.90200000000002,"side":"sell","tradeId":"7533722519"}}
{"type":"trade","ts":1775571362613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362613,"price":67950.7,"size":0.002,"notionalUsd":135.9014,"side":"sell","tradeId":"7533722520"}}
{"type":"trade","ts":1775571362613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362613,"price":67950.7,"size":0.014,"notionalUsd":951.3098,"side":"sell","tradeId":"7533722521"}}
{"type":"trade","ts":1775571361270,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571361270,"price":67924,"size":0.005,"notionalUsd":339.62,"side":"buy","tradeId":"04f9cc5a0000000200000005"}}
{"type":"trade","ts":1775571362739,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571362739,"price":67962.3,"size":0.00268916,"notionalUsd":182.761498668,"side":"sell","tradeId":"995405839"}}
{"type":"trade","ts":1775571362709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571362709,"price":67975.67,"size":0.01197,"notionalUsd":813.6687698999999,"side":"sell","tradeId":"6193312399"}}
{"type":"trade","ts":1775571362714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362714,"price":67950.8,"size":0.047,"notionalUsd":3193.6876,"side":"buy","tradeId":"7533722522"}}
{"type":"trade","ts":1775571362756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571362756,"price":67950,"size":0.2207,"notionalUsd":14996.565,"side":"buy","tradeId":"2486044622"}}
{"type":"trade","ts":1775571362796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571362796,"price":67950,"size":0.0139,"notionalUsd":944.505,"side":"buy","tradeId":"2486044625"}}
{"type":"trade","ts":1775571362414,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362414,"price":67937,"size":0.00022,"notionalUsd":14.94614,"side":"sell","tradeId":"77467394506558"}}
{"type":"trade","ts":1775571362414,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362414,"price":67939,"size":0.00017,"notionalUsd":11.54963,"side":"buy","tradeId":"391290144863029"}}
{"type":"trade","ts":1775571362414,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362414,"price":67940,"size":0.00017,"notionalUsd":11.549800000000001,"side":"buy","tradeId":"65214079306352"}}
{"type":"trade","ts":1775571362414,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362414,"price":67941,"size":0.00017,"notionalUsd":11.54997,"side":"buy","tradeId":"775819821101105"}}
{"type":"trade","ts":1775571362414,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362414,"price":67941,"size":0.00017,"notionalUsd":11.54997,"side":"buy","tradeId":"592649275290790"}}
{"type":"trade","ts":1775571362414,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362414,"price":67942,"size":0.03,"notionalUsd":2038.26,"side":"buy","tradeId":"1068789788512261"}}
{"type":"trade","ts":1775571362414,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362414,"price":67942,"size":0.00017,"notionalUsd":11.55014,"side":"buy","tradeId":"504814904959948"}}
{"type":"trade","ts":1775571362414,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362414,"price":67942,"size":2.72896,"notionalUsd":185411.00032,"side":"buy","tradeId":"632337154285185"}}
{"type":"trade","ts":1775571362772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362772,"price":67950.8,"size":0.002,"notionalUsd":135.9016,"side":"buy","tradeId":"7533722523"}}
{"type":"trade","ts":1775571362829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571362829,"price":67949.9,"size":0.0072,"notionalUsd":489.23927999999995,"side":"sell","tradeId":"2486044626"}}
{"type":"trade","ts":1775571361869,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571361869,"price":67926,"size":0.0007,"notionalUsd":47.5482,"side":"buy","tradeId":"04f9cc5b0000000200000002"}}
{"type":"trade","ts":1775571362802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362802,"price":67950.8,"size":0.008,"notionalUsd":543.6064,"side":"buy","tradeId":"7533722524"}}
{"type":"trade","ts":1775571362896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571362896,"price":67962,"size":4e-8,"notionalUsd":0.00271848,"side":"sell","tradeId":"995405840"}}
{"type":"trade","ts":1775571362864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362864,"price":67939.3,"size":0.032,"notionalUsd":2174.0576,"side":"buy","tradeId":"faecb68b-30e3-5cb1-b48c-77d812c65dca"}}
{"type":"trade","ts":1775571362874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571362874,"price":67950,"size":0.0007000000000000001,"notionalUsd":47.565000000000005,"side":"buy","tradeId":"2486044627"}}
{"type":"trade","ts":1775571362926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571362926,"price":67949.9,"size":0.0031,"notionalUsd":210.64468999999997,"side":"sell","tradeId":"2486044628"}}
{"type":"trade","ts":1775571362926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571362926,"price":67950,"size":0.3311,"notionalUsd":22498.245,"side":"buy","tradeId":"2486044636"}}
{"type":"trade","ts":1775571362891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362891,"price":67950.8,"size":0.03,"notionalUsd":2038.5240000000001,"side":"buy","tradeId":"7533722525"}}
{"type":"trade","ts":1775571362937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362937,"price":67950.8,"size":0.051,"notionalUsd":3465.4908,"side":"buy","tradeId":"7533722526"}}
{"type":"trade","ts":1775571362938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362938,"price":67950.8,"size":0.018,"notionalUsd":1223.1144,"side":"buy","tradeId":"7533722527"}}
{"type":"trade","ts":1775571362980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571362980,"price":67939.3,"size":0.001,"notionalUsd":67.9393,"side":"buy","tradeId":"8b038b7d-1d76-557f-87de-be1f6ce30c01"}}
{"type":"trade","ts":1775571362984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571362984,"price":67950,"size":0.43320000000000003,"notionalUsd":29435.940000000002,"side":"buy","tradeId":"2486044638"}}
{"type":"trade","ts":1775571362994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571362994,"price":67950,"size":0.0008,"notionalUsd":54.36,"side":"buy","tradeId":"2486044639"}}
{"type":"trade","ts":1775571362999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571362999,"price":67979.1,"size":0.00147251,"notionalUsd":100.09990454100002,"side":"buy","tradeId":"988361512"}}
{"type":"trade","ts":1775571363011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363011,"price":67950.8,"size":0.007,"notionalUsd":475.65560000000005,"side":"buy","tradeId":"7533722528"}}
{"type":"trade","ts":1775571363046,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363046,"price":67949.9,"size":0.099,"notionalUsd":6727.0401,"side":"sell","tradeId":"2486044653"}}
{"type":"trade","ts":1775571363015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363015,"price":67950.8,"size":0.011,"notionalUsd":747.4588,"side":"buy","tradeId":"7533722529"}}
{"type":"trade","ts":1775571363055,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363055,"price":67949.9,"size":0.0001,"notionalUsd":6.794989999999999,"side":"sell","tradeId":"2486044654"}}
{"type":"trade","ts":1775571363040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363040,"price":67950.8,"size":0.004,"notionalUsd":271.8032,"side":"buy","tradeId":"7533722530"}}
{"type":"trade","ts":1775571363051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363051,"price":67950.8,"size":0.002,"notionalUsd":135.9016,"side":"buy","tradeId":"7533722531"}}
{"type":"trade","ts":1775571363051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363051,"price":67950.8,"size":0.017,"notionalUsd":1155.1636,"side":"buy","tradeId":"7533722532"}}
{"type":"trade","ts":1775571363051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363051,"price":67950.8,"size":0.002,"notionalUsd":135.9016,"side":"buy","tradeId":"7533722533"}}
{"type":"trade","ts":1775571363070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363070,"price":67950.8,"size":0.002,"notionalUsd":135.9016,"side":"buy","tradeId":"7533722534"}}
{"type":"trade","ts":1775571363100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363100,"price":67939.3,"size":0.019,"notionalUsd":1290.8467,"side":"buy","tradeId":"e9b2a5e1-d7d1-562e-beab-d2176d3d3fec"}}
{"type":"trade","ts":1775571363074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363074,"price":67975.68,"size":0.00009,"notionalUsd":6.117811199999999,"side":"buy","tradeId":"6193312400"}}
{"type":"trade","ts":1775571363074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363074,"price":67975.68,"size":0.00008,"notionalUsd":5.4380543999999995,"side":"buy","tradeId":"6193312401"}}
{"type":"trade","ts":1775571363074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363074,"price":67975.68,"size":0.00008,"notionalUsd":5.4380543999999995,"side":"buy","tradeId":"6193312402"}}
{"type":"trade","ts":1775571363074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363074,"price":67975.68,"size":0.00008,"notionalUsd":5.4380543999999995,"side":"buy","tradeId":"6193312403"}}
{"type":"trade","ts":1775571363074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363074,"price":67975.68,"size":0.00008,"notionalUsd":5.4380543999999995,"side":"buy","tradeId":"6193312404"}}
{"type":"trade","ts":1775571363074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363074,"price":67975.68,"size":0.00192,"notionalUsd":130.5133056,"side":"buy","tradeId":"6193312405"}}
{"type":"trade","ts":1775571363074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363074,"price":67950.8,"size":0.795,"notionalUsd":54020.886000000006,"side":"buy","tradeId":"7533722535"}}
{"type":"trade","ts":1775571363118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363118,"price":67950,"size":0.0108,"notionalUsd":733.86,"side":"buy","tradeId":"2486044655"}}
{"type":"trade","ts":1775571363119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363119,"price":67939.3,"size":0.013,"notionalUsd":883.2109,"side":"buy","tradeId":"45f01202-df4b-59eb-a1cc-1037ee8e4e11"}}
{"type":"trade","ts":1775571363105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363105,"price":67950.7,"size":0.004,"notionalUsd":271.8028,"side":"sell","tradeId":"7533722536"}}
{"type":"trade","ts":1775571363105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363105,"price":67950.7,"size":0.004,"notionalUsd":271.8028,"side":"sell","tradeId":"7533722537"}}
{"type":"trade","ts":1775571363105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363105,"price":67950.7,"size":0.032,"notionalUsd":2174.4224,"side":"sell","tradeId":"7533722538"}}
{"type":"trade","ts":1775571363145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571363145,"price":67979.1,"size":0.00079436,"notionalUsd":53.999877876000006,"side":"buy","tradeId":"988361513"}}
{"type":"trade","ts":1775571363199,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363199,"price":67959.92,"size":0.01029982,"notionalUsd":699.9749432143999,"side":"sell","tradeId":"995405841"}}
{"type":"trade","ts":1775571363199,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363199,"price":67958.9,"size":0.01471478,"notionalUsd":1000.000262542,"side":"sell","tradeId":"995405842"}}
{"type":"trade","ts":1775571363152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363152,"price":67939.3,"size":0.014,"notionalUsd":951.1502,"side":"buy","tradeId":"5580b4f6-3198-5d4a-bb8a-f93cb09b8020"}}
{"type":"trade","ts":1775571363153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363153,"price":67939.2,"size":0.001,"notionalUsd":67.9392,"side":"sell","tradeId":"692d159f-c802-5768-8f46-3a45630f6ea1"}}
{"type":"trade","ts":1775571363153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363153,"price":67939.2,"size":0.001,"notionalUsd":67.9392,"side":"sell","tradeId":"caabb927-4cfe-502b-af7a-5f21dce8478b"}}
{"type":"trade","ts":1775571363153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363153,"price":67939.2,"size":0.001,"notionalUsd":67.9392,"side":"sell","tradeId":"d0dfd66e-1322-5081-aa8e-d2017e12598f"}}
{"type":"trade","ts":1775571363153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363153,"price":67939.2,"size":0.001,"notionalUsd":67.9392,"side":"sell","tradeId":"798ecea7-647a-5d5d-b1a3-7ce0308dfeee"}}
{"type":"trade","ts":1775571363153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363153,"price":67939.2,"size":0.001,"notionalUsd":67.9392,"side":"sell","tradeId":"6531e639-725a-57fc-83ac-ec02871ae130"}}
{"type":"trade","ts":1775571363153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363153,"price":67939.1,"size":0.001,"notionalUsd":67.93910000000001,"side":"sell","tradeId":"7b1db5e2-d41b-527a-bdfb-44613e0d0697"}}
{"type":"trade","ts":1775571363153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363153,"price":67939.1,"size":0.001,"notionalUsd":67.93910000000001,"side":"sell","tradeId":"0b18966f-5344-5f4e-93c3-5ae798a63fef"}}
{"type":"trade","ts":1775571363153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363153,"price":67938.8,"size":0.001,"notionalUsd":67.9388,"side":"sell","tradeId":"124efb4d-36fc-511c-9a22-4aa8c58ac8ab"}}
{"type":"trade","ts":1775571363161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363161,"price":67949.9,"size":0.0008,"notionalUsd":54.359919999999995,"side":"sell","tradeId":"2486044656"}}
{"type":"trade","ts":1775571363157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363157,"price":67938.3,"size":0.002,"notionalUsd":135.8766,"side":"sell","tradeId":"b1dd2cd5-bb50-5263-9568-de0eb4c37b40"}}
{"type":"trade","ts":1775571363157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363157,"price":67938.3,"size":0.001,"notionalUsd":67.9383,"side":"sell","tradeId":"b2213ed8-fec9-58ec-8e98-a1de95482bee"}}
{"type":"trade","ts":1775571363157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363157,"price":67938,"size":0.004,"notionalUsd":271.752,"side":"sell","tradeId":"cee80e34-70ca-53d3-b61e-1f586e8f368a"}}
{"type":"trade","ts":1775571363164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363164,"price":67938,"size":0.004,"notionalUsd":271.752,"side":"sell","tradeId":"38a36154-016c-561c-a17f-84fe967860e8"}}
{"type":"trade","ts":1775571363170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363170,"price":67949.9,"size":0.04,"notionalUsd":2717.9959999999996,"side":"sell","tradeId":"2486044657"}}
{"type":"trade","ts":1775571363138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363138,"price":67950.8,"size":0.007,"notionalUsd":475.65560000000005,"side":"buy","tradeId":"7533722539"}}
{"type":"trade","ts":1775571363141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363141,"price":67950.7,"size":0.004,"notionalUsd":271.8028,"side":"sell","tradeId":"7533722540"}}
{"type":"trade","ts":1775571363141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363141,"price":67950.7,"size":0.004,"notionalUsd":271.8028,"side":"sell","tradeId":"7533722541"}}
{"type":"trade","ts":1775571363141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363141,"price":67950.7,"size":0.01,"notionalUsd":679.507,"side":"sell","tradeId":"7533722542"}}
{"type":"trade","ts":1775571363141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363141,"price":67950.7,"size":0.002,"notionalUsd":135.9014,"side":"sell","tradeId":"7533722543"}}
{"type":"trade","ts":1775571363141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363141,"price":67950.7,"size":0.004,"notionalUsd":271.8028,"side":"sell","tradeId":"7533722544"}}
{"type":"trade","ts":1775571363141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363141,"price":67950.7,"size":0.002,"notionalUsd":135.9014,"side":"sell","tradeId":"7533722545"}}
{"type":"trade","ts":1775571363141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363141,"price":67950.7,"size":0.015,"notionalUsd":1019.2604999999999,"side":"sell","tradeId":"7533722546"}}
{"type":"trade","ts":1775571363141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363141,"price":67950.6,"size":0.002,"notionalUsd":135.90120000000002,"side":"sell","tradeId":"7533722547"}}
{"type":"trade","ts":1775571363141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363141,"price":67950.6,"size":0.003,"notionalUsd":203.85180000000003,"side":"sell","tradeId":"7533722548"}}
{"type":"trade","ts":1775571363141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363141,"price":67950.2,"size":0.002,"notionalUsd":135.9004,"side":"sell","tradeId":"7533722549"}}
{"type":"trade","ts":1775571363141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363141,"price":67950.1,"size":0.002,"notionalUsd":135.9002,"side":"sell","tradeId":"7533722550"}}
{"type":"trade","ts":1775571363141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363141,"price":67950,"size":0.002,"notionalUsd":135.9,"side":"sell","tradeId":"7533722551"}}
{"type":"trade","ts":1775571363141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363141,"price":67950,"size":0.001,"notionalUsd":67.95,"side":"sell","tradeId":"7533722552"}}
{"type":"trade","ts":1775571363141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363141,"price":67950,"size":0.002,"notionalUsd":135.9,"side":"sell","tradeId":"7533722553"}}
{"type":"trade","ts":1775571363222,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363222,"price":67958.61,"size":0.0003,"notionalUsd":20.387583,"side":"buy","tradeId":"995405843"}}
{"type":"trade","ts":1775571363141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363141,"price":67949.7,"size":0.015,"notionalUsd":1019.2454999999999,"side":"sell","tradeId":"7533722554"}}
{"type":"trade","ts":1775571363141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363141,"price":67949.7,"size":0.001,"notionalUsd":67.94969999999999,"side":"sell","tradeId":"7533722555"}}
{"type":"trade","ts":1775571363151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363151,"price":67949.5,"size":0.004,"notionalUsd":271.798,"side":"sell","tradeId":"7533722556"}}
{"type":"trade","ts":1775571363151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363151,"price":67949.5,"size":0.003,"notionalUsd":203.8485,"side":"sell","tradeId":"7533722557"}}
{"type":"trade","ts":1775571363151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363151,"price":67949.5,"size":0.017,"notionalUsd":1155.1415000000002,"side":"sell","tradeId":"7533722558"}}
{"type":"trade","ts":1775571363182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363182,"price":67938,"size":0.001,"notionalUsd":67.938,"side":"sell","tradeId":"7e0a5b36-eb13-5356-bcf2-25b3cf9e69f3"}}
{"type":"trade","ts":1775571363182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363182,"price":67937.9,"size":0.001,"notionalUsd":67.9379,"side":"sell","tradeId":"53634304-62d6-57ff-a2d3-3838a71a23eb"}}
{"type":"trade","ts":1775571363182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363182,"price":67937.5,"size":0.001,"notionalUsd":67.9375,"side":"sell","tradeId":"1912486f-227f-5d13-b9ab-5fb8e098dbae"}}
{"type":"trade","ts":1775571363187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363187,"price":67937.4,"size":0.001,"notionalUsd":67.9374,"side":"sell","tradeId":"bf7b0ca9-c62c-5728-8d57-1ec40ab9937e"}}
{"type":"trade","ts":1775571363167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363167,"price":67949.5,"size":0.004,"notionalUsd":271.798,"side":"sell","tradeId":"7533722559"}}
{"type":"trade","ts":1775571363167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363167,"price":67949.5,"size":0.004,"notionalUsd":271.798,"side":"sell","tradeId":"7533722560"}}
{"type":"trade","ts":1775571363167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363167,"price":67949.5,"size":0.004,"notionalUsd":271.798,"side":"sell","tradeId":"7533722561"}}
{"type":"trade","ts":1775571363167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363167,"price":67949.5,"size":0.003,"notionalUsd":203.8485,"side":"sell","tradeId":"7533722562"}}
{"type":"trade","ts":1775571363167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363167,"price":67949.5,"size":0.006,"notionalUsd":407.697,"side":"sell","tradeId":"7533722563"}}
{"type":"trade","ts":1775571363167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363167,"price":67949.5,"size":0.002,"notionalUsd":135.899,"side":"sell","tradeId":"7533722564"}}
{"type":"trade","ts":1775571363167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363167,"price":67949.4,"size":0.002,"notionalUsd":135.8988,"side":"sell","tradeId":"7533722565"}}
{"type":"trade","ts":1775571363167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363167,"price":67949.4,"size":0.001,"notionalUsd":67.9494,"side":"sell","tradeId":"7533722566"}}
{"type":"trade","ts":1775571363204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363204,"price":67949.9,"size":0.2979,"notionalUsd":20242.27521,"side":"sell","tradeId":"2486044658"}}
{"type":"trade","ts":1775571363204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363204,"price":67949.9,"size":0.013300000000000001,"notionalUsd":903.73367,"side":"sell","tradeId":"2486044659"}}
{"type":"trade","ts":1775571363204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363204,"price":67949.9,"size":0.1721,"notionalUsd":11694.17779,"side":"sell","tradeId":"2486044660"}}
{"type":"trade","ts":1775571363204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363204,"price":67949.9,"size":0.31620000000000004,"notionalUsd":21485.75838,"side":"sell","tradeId":"2486044661"}}
{"type":"trade","ts":1775571363205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363205,"price":67949.9,"size":0.1793,"notionalUsd":12183.417069999998,"side":"sell","tradeId":"2486044669"}}
{"type":"trade","ts":1775571363205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363205,"price":67949.8,"size":0.1433,"notionalUsd":9737.20634,"side":"sell","tradeId":"2486044671"}}
{"type":"trade","ts":1775571363206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363206,"price":67949,"size":0.0001,"notionalUsd":6.7949,"side":"sell","tradeId":"2486044672"}}
{"type":"trade","ts":1775571363206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363206,"price":67948.7,"size":0.01,"notionalUsd":679.487,"side":"sell","tradeId":"2486044673"}}
{"type":"trade","ts":1775571363206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363206,"price":67948.5,"size":0.0001,"notionalUsd":6.79485,"side":"sell","tradeId":"2486044674"}}
{"type":"trade","ts":1775571363206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363206,"price":67948.4,"size":0.0003,"notionalUsd":20.384519999999995,"side":"sell","tradeId":"2486044675"}}
{"type":"trade","ts":1775571363208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363208,"price":67947.8,"size":0.0003,"notionalUsd":20.384339999999998,"side":"sell","tradeId":"2486044676"}}
{"type":"trade","ts":1775571363208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363208,"price":67947.5,"size":0.0001,"notionalUsd":6.7947500000000005,"side":"sell","tradeId":"2486044677"}}
{"type":"trade","ts":1775571363208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363208,"price":67947.3,"size":0.0001,"notionalUsd":6.79473,"side":"sell","tradeId":"2486044678"}}
{"type":"trade","ts":1775571363208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363208,"price":67947.2,"size":0.0003,"notionalUsd":20.384159999999998,"side":"sell","tradeId":"2486044679"}}
{"type":"trade","ts":1775571363208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363208,"price":67946.6,"size":0.0003,"notionalUsd":20.38398,"side":"sell","tradeId":"2486044680"}}
{"type":"trade","ts":1775571363208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363208,"price":67946.3,"size":0.0001,"notionalUsd":6.794630000000001,"side":"sell","tradeId":"2486044681"}}
{"type":"trade","ts":1775571363208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363208,"price":67946,"size":0.0003,"notionalUsd":20.383799999999997,"side":"sell","tradeId":"2486044682"}}
{"type":"trade","ts":1775571363208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363208,"price":67945.6,"size":0.0001,"notionalUsd":6.794560000000001,"side":"sell","tradeId":"2486044683"}}
{"type":"trade","ts":1775571363211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571363211,"price":67975.2,"size":0.00002408,"notionalUsd":1.636842816,"side":"sell","tradeId":"988361514"}}
{"type":"trade","ts":1775571363212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363212,"price":67944.8,"size":0.0003,"notionalUsd":20.38344,"side":"sell","tradeId":"2486044684"}}
{"type":"trade","ts":1775571363212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363212,"price":67944.2,"size":0.0004,"notionalUsd":27.17768,"side":"sell","tradeId":"2486044686"}}
{"type":"trade","ts":1775571363212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363212,"price":67943.4,"size":0.0003,"notionalUsd":20.383019999999995,"side":"sell","tradeId":"2486044687"}}
{"type":"trade","ts":1775571363212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363212,"price":67943.2,"size":0.0002,"notionalUsd":13.58864,"side":"sell","tradeId":"2486044689"}}
{"type":"trade","ts":1775571363212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363212,"price":67943.1,"size":0.003,"notionalUsd":203.82930000000002,"side":"sell","tradeId":"2486044690"}}
{"type":"trade","ts":1775571363212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363212,"price":67942.8,"size":0.0006,"notionalUsd":40.765679999999996,"side":"sell","tradeId":"2486044693"}}
{"type":"trade","ts":1775571363214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363214,"price":67942.7,"size":0.0005,"notionalUsd":33.97135,"side":"sell","tradeId":"2486044695"}}
{"type":"trade","ts":1775571363216,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363216,"price":67942.7,"size":0.0003,"notionalUsd":20.382809999999996,"side":"sell","tradeId":"2486044696"}}
{"type":"trade","ts":1775571363217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363217,"price":67942.7,"size":0.0007000000000000001,"notionalUsd":47.55989,"side":"sell","tradeId":"2486044697"}}
{"type":"trade","ts":1775571363218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363218,"price":67942.7,"size":0.0003,"notionalUsd":20.382809999999996,"side":"sell","tradeId":"2486044698"}}
{"type":"trade","ts":1775571363219,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363219,"price":67942.8,"size":0.0653,"notionalUsd":4436.66484,"side":"buy","tradeId":"2486044699"}}
{"type":"trade","ts":1775571363186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363186,"price":67949.5,"size":0.008,"notionalUsd":543.596,"side":"buy","tradeId":"7533722567"}}
{"type":"trade","ts":1775571363229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363229,"price":67936.8,"size":0.001,"notionalUsd":67.9368,"side":"sell","tradeId":"cefb149e-114e-5c54-ac5f-e4da7c56a9d9"}}
{"type":"trade","ts":1775571363229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363229,"price":67936.8,"size":0.002,"notionalUsd":135.8736,"side":"sell","tradeId":"91e79527-61f9-5268-be5b-a1c759082cab"}}
{"type":"trade","ts":1775571363234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363234,"price":67936.7,"size":0.001,"notionalUsd":67.9367,"side":"sell","tradeId":"095fc7df-4495-5139-a262-fe7358e5e76b"}}
{"type":"trade","ts":1775571363234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363234,"price":67936.7,"size":0.001,"notionalUsd":67.9367,"side":"sell","tradeId":"9ee60809-a725-55c8-8246-f3cc66cfb70e"}}
{"type":"trade","ts":1775571363234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363234,"price":67936.4,"size":0.001,"notionalUsd":67.93639999999999,"side":"sell","tradeId":"bcbabcf1-e836-528f-bb61-84dc25a38e87"}}
{"type":"trade","ts":1775571363234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363234,"price":67936,"size":0.002,"notionalUsd":135.872,"side":"sell","tradeId":"741bdd35-a8b9-5933-ba01-cc9144a36698"}}
{"type":"trade","ts":1775571363261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571363261,"price":67974.5,"size":0.00001962,"notionalUsd":1.33365969,"side":"sell","tradeId":"988361515"}}
{"type":"trade","ts":1775571363258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363258,"price":67935.3,"size":0.001,"notionalUsd":67.9353,"side":"sell","tradeId":"7b1fe9ec-f010-59ad-8f64-2171d1015206"}}
{"type":"trade","ts":1775571363258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363258,"price":67935.3,"size":0.001,"notionalUsd":67.9353,"side":"sell","tradeId":"b6bbaa76-957f-5a4e-a121-25b95d2bfb39"}}
{"type":"trade","ts":1775571363258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363258,"price":67935.3,"size":0.001,"notionalUsd":67.9353,"side":"sell","tradeId":"fd140f1c-440b-5f0e-a152-a5f1d1a7173e"}}
{"type":"trade","ts":1775571363258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363258,"price":67935.3,"size":0.001,"notionalUsd":67.9353,"side":"sell","tradeId":"6544b776-1799-5126-8319-f7d6327512ab"}}
{"type":"trade","ts":1775571363233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363233,"price":67949.4,"size":0.001,"notionalUsd":67.9494,"side":"sell","tradeId":"7533722568"}}
{"type":"trade","ts":1775571363233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363233,"price":67949.4,"size":0.002,"notionalUsd":135.8988,"side":"sell","tradeId":"7533722569"}}
{"type":"trade","ts":1775571363233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363233,"price":67949.4,"size":0.004,"notionalUsd":271.7976,"side":"sell","tradeId":"7533722570"}}
{"type":"trade","ts":1775571363233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363233,"price":67949.4,"size":0.002,"notionalUsd":135.8988,"side":"sell","tradeId":"7533722571"}}
{"type":"trade","ts":1775571363233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363233,"price":67949.1,"size":0.002,"notionalUsd":135.8982,"side":"sell","tradeId":"7533722572"}}
{"type":"trade","ts":1775571363233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363233,"price":67949,"size":0.002,"notionalUsd":135.898,"side":"sell","tradeId":"7533722573"}}
{"type":"trade","ts":1775571363233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363233,"price":67949,"size":0.002,"notionalUsd":135.898,"side":"sell","tradeId":"7533722574"}}
{"type":"trade","ts":1775571363236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363236,"price":67948.3,"size":0.002,"notionalUsd":135.8966,"side":"sell","tradeId":"7533722575"}}
{"type":"trade","ts":1775571363236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363236,"price":67947.9,"size":0.004,"notionalUsd":271.79159999999996,"side":"sell","tradeId":"7533722576"}}
{"type":"trade","ts":1775571363236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363236,"price":67947.8,"size":0.001,"notionalUsd":67.9478,"side":"sell","tradeId":"7533722577"}}
{"type":"trade","ts":1775571363236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363236,"price":67947.7,"size":0.004,"notionalUsd":271.7908,"side":"sell","tradeId":"7533722578"}}
{"type":"trade","ts":1775571363236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363236,"price":67947.7,"size":0.001,"notionalUsd":67.9477,"side":"sell","tradeId":"7533722579"}}
{"type":"trade","ts":1775571363236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363236,"price":67947.7,"size":0.001,"notionalUsd":67.9477,"side":"sell","tradeId":"7533722580"}}
{"type":"trade","ts":1775571363236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363236,"price":67947.7,"size":0.001,"notionalUsd":67.9477,"side":"sell","tradeId":"7533722581"}}
{"type":"trade","ts":1775571363236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363236,"price":67947.7,"size":0.001,"notionalUsd":67.9477,"side":"sell","tradeId":"7533722582"}}
{"type":"trade","ts":1775571363236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363236,"price":67947.7,"size":0.001,"notionalUsd":67.9477,"side":"sell","tradeId":"7533722583"}}
{"type":"trade","ts":1775571363236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363236,"price":67947.7,"size":0.001,"notionalUsd":67.9477,"side":"sell","tradeId":"7533722584"}}
{"type":"trade","ts":1775571363236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363236,"price":67947.7,"size":0.001,"notionalUsd":67.9477,"side":"sell","tradeId":"7533722585"}}
{"type":"trade","ts":1775571363236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363236,"price":67947.7,"size":0.001,"notionalUsd":67.9477,"side":"sell","tradeId":"7533722586"}}
{"type":"trade","ts":1775571363236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363236,"price":67947.7,"size":0.001,"notionalUsd":67.9477,"side":"sell","tradeId":"7533722587"}}
{"type":"trade","ts":1775571363236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363236,"price":67947.7,"size":0.002,"notionalUsd":135.8954,"side":"sell","tradeId":"7533722588"}}
{"type":"trade","ts":1775571363269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363269,"price":67935.3,"size":0.001,"notionalUsd":67.9353,"side":"sell","tradeId":"f0320e31-027f-59d8-b4f0-8ec08a20c780"}}
{"type":"trade","ts":1775571363269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363269,"price":67935.3,"size":0.001,"notionalUsd":67.9353,"side":"sell","tradeId":"44fd8727-111e-5583-ab29-79b654d8a6b1"}}
{"type":"trade","ts":1775571363272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363272,"price":67935.2,"size":0.001,"notionalUsd":67.9352,"side":"sell","tradeId":"b958a6ae-5074-5fd3-8bf0-10c58c060eea"}}
{"type":"trade","ts":1775571363323,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363323,"price":67956.22,"size":0.01030038,"notionalUsd":699.9748893636,"side":"sell","tradeId":"995405844"}}
{"type":"trade","ts":1775571363323,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363323,"price":67956.07,"size":0.00768638,"notionalUsd":522.3361773266,"side":"sell","tradeId":"995405845"}}
{"type":"trade","ts":1775571363279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363279,"price":67942.8,"size":0.15,"notionalUsd":10191.42,"side":"buy","tradeId":"2486044700"}}
{"type":"trade","ts":1775571363323,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363323,"price":67955.64,"size":0.000017,"notionalUsd":1.15524588,"side":"sell","tradeId":"995405846"}}
{"type":"trade","ts":1775571363279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571363279,"price":67974,"size":0.0012,"notionalUsd":81.5688,"side":"sell","tradeId":"988361516"}}
{"type":"trade","ts":1775571363244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363244,"price":67947.3,"size":0.002,"notionalUsd":135.8946,"side":"sell","tradeId":"7533722589"}}
{"type":"trade","ts":1775571363244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363244,"price":67947.1,"size":0.004,"notionalUsd":271.7884,"side":"sell","tradeId":"7533722590"}}
{"type":"trade","ts":1775571363281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363281,"price":67942.7,"size":0.0002,"notionalUsd":13.58854,"side":"sell","tradeId":"2486044701"}}
{"type":"trade","ts":1775571363277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363277,"price":67934,"size":0.001,"notionalUsd":67.934,"side":"sell","tradeId":"86fa1e8c-071e-559b-bdb9-2de84d30082f"}}
{"type":"trade","ts":1775571363277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363277,"price":67933.8,"size":0.001,"notionalUsd":67.9338,"side":"sell","tradeId":"84863b70-5b1b-5beb-984a-12cd30e31069"}}
{"type":"trade","ts":1775571363277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363277,"price":67933.6,"size":0.001,"notionalUsd":67.93360000000001,"side":"sell","tradeId":"40d9573a-f69c-52b4-afce-fa3fffb12da8"}}
{"type":"trade","ts":1775571363277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363277,"price":67933.4,"size":0.001,"notionalUsd":67.93339999999999,"side":"sell","tradeId":"2c08407f-4170-51cc-bac8-aee9944abbf7"}}
{"type":"trade","ts":1775571363277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363277,"price":67933.3,"size":0.001,"notionalUsd":67.9333,"side":"sell","tradeId":"d8b1962b-961f-5b7e-aea3-6695c0fd70c2"}}
{"type":"trade","ts":1775571363342,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363342,"price":67955.15,"size":4e-8,"notionalUsd":0.002718206,"side":"sell","tradeId":"995405847"}}
{"type":"trade","ts":1775571363300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571363300,"price":67971.7,"size":0.00004455,"notionalUsd":3.028139235,"side":"sell","tradeId":"988361517"}}
{"type":"trade","ts":1775571363359,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363359,"price":67955.15,"size":0.00387996,"notionalUsd":263.663263794,"side":"sell","tradeId":"995405848"}}
{"type":"trade","ts":1775571363316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363316,"price":67942.7,"size":0.0004,"notionalUsd":27.17708,"side":"sell","tradeId":"2486044703"}}
{"type":"trade","ts":1775571363316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363316,"price":67942.6,"size":0.0001,"notionalUsd":6.794260000000001,"side":"sell","tradeId":"2486044704"}}
{"type":"trade","ts":1775571363313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363313,"price":67933.1,"size":0.004,"notionalUsd":271.73240000000004,"side":"buy","tradeId":"524d753b-0e28-502b-881e-81ab318723da"}}
{"type":"trade","ts":1775571363313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363313,"price":67933.1,"size":0.033,"notionalUsd":2241.7923000000005,"side":"buy","tradeId":"57c9e48d-97e8-5ea9-a879-154a0a3f95f2"}}
{"type":"trade","ts":1775571363318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363318,"price":67942.5,"size":0.0085,"notionalUsd":577.51125,"side":"sell","tradeId":"2486044705"}}
{"type":"trade","ts":1775571363318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363318,"price":67942.2,"size":0.0001,"notionalUsd":6.79422,"side":"sell","tradeId":"2486044706"}}
{"type":"trade","ts":1775571363318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363318,"price":67942.1,"size":0.0002,"notionalUsd":13.588420000000001,"side":"sell","tradeId":"2486044707"}}
{"type":"trade","ts":1775571363286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363286,"price":67946.8,"size":0.022,"notionalUsd":1494.8296,"side":"sell","tradeId":"7533722591"}}
{"type":"trade","ts":1775571363286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363286,"price":67946.8,"size":0.004,"notionalUsd":271.78720000000004,"side":"sell","tradeId":"7533722592"}}
{"type":"trade","ts":1775571363286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363286,"price":67946.8,"size":0.003,"notionalUsd":203.84040000000002,"side":"sell","tradeId":"7533722593"}}
{"type":"trade","ts":1775571363287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363287,"price":67946.8,"size":0.002,"notionalUsd":135.89360000000002,"side":"sell","tradeId":"7533722594"}}
{"type":"trade","ts":1775571363287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363287,"price":67946.8,"size":0.008,"notionalUsd":543.5744000000001,"side":"sell","tradeId":"7533722595"}}
{"type":"trade","ts":1775571363287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363287,"price":67946.7,"size":0.001,"notionalUsd":67.94669999999999,"side":"sell","tradeId":"7533722596"}}
{"type":"trade","ts":1775571363289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363289,"price":67946.7,"size":0.001,"notionalUsd":67.94669999999999,"side":"sell","tradeId":"7533722597"}}
{"type":"trade","ts":1775571363289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363289,"price":67946.7,"size":0.002,"notionalUsd":135.89339999999999,"side":"sell","tradeId":"7533722598"}}
{"type":"trade","ts":1775571363289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363289,"price":67946.7,"size":0.004,"notionalUsd":271.78679999999997,"side":"sell","tradeId":"7533722599"}}
{"type":"trade","ts":1775571363289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363289,"price":67946.6,"size":0.002,"notionalUsd":135.8932,"side":"sell","tradeId":"7533722600"}}
{"type":"trade","ts":1775571363370,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363370,"price":67953.37,"size":0.001538,"notionalUsd":104.51228306,"side":"sell","tradeId":"995405849"}}
{"type":"trade","ts":1775571363289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363289,"price":67946.3,"size":0.005,"notionalUsd":339.73150000000004,"side":"sell","tradeId":"7533722601"}}
{"type":"trade","ts":1775571363289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363289,"price":67946.2,"size":0.002,"notionalUsd":135.8924,"side":"sell","tradeId":"7533722602"}}
{"type":"trade","ts":1775571363289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363289,"price":67945.9,"size":0.001,"notionalUsd":67.9459,"side":"sell","tradeId":"7533722603"}}
{"type":"trade","ts":1775571363289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363289,"price":67945.8,"size":0.002,"notionalUsd":135.8916,"side":"sell","tradeId":"7533722604"}}
{"type":"trade","ts":1775571363289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363289,"price":67945.7,"size":0.001,"notionalUsd":67.9457,"side":"sell","tradeId":"7533722605"}}
{"type":"trade","ts":1775571363293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363293,"price":67975.67,"size":0.004,"notionalUsd":271.90268,"side":"sell","tradeId":"6193312406"}}
{"type":"trade","ts":1775571363293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363293,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312407"}}
{"type":"trade","ts":1775571363293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363293,"price":67975.67,"size":0.00015,"notionalUsd":10.1963505,"side":"sell","tradeId":"6193312408"}}
{"type":"trade","ts":1775571363293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363293,"price":67975.67,"size":0.00015,"notionalUsd":10.1963505,"side":"sell","tradeId":"6193312409"}}
{"type":"trade","ts":1775571363293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363293,"price":67975.67,"size":0.00015,"notionalUsd":10.1963505,"side":"sell","tradeId":"6193312410"}}
{"type":"trade","ts":1775571363293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363293,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312411"}}
{"type":"trade","ts":1775571363293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363293,"price":67975.67,"size":0.00015,"notionalUsd":10.1963505,"side":"sell","tradeId":"6193312412"}}
{"type":"trade","ts":1775571363293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363293,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312413"}}
{"type":"trade","ts":1775571363293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363293,"price":67975.67,"size":0.81001,"notionalUsd":55060.9724567,"side":"sell","tradeId":"6193312414"}}
{"type":"trade","ts":1775571363293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363293,"price":67945.7,"size":0.001,"notionalUsd":67.9457,"side":"sell","tradeId":"7533722606"}}
{"type":"trade","ts":1775571363293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363293,"price":67945.7,"size":0.002,"notionalUsd":135.8914,"side":"sell","tradeId":"7533722607"}}
{"type":"trade","ts":1775571363293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363293,"price":67945.7,"size":0.004,"notionalUsd":271.7828,"side":"sell","tradeId":"7533722608"}}
{"type":"trade","ts":1775571363293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363293,"price":67945.7,"size":0.011,"notionalUsd":747.4026999999999,"side":"sell","tradeId":"7533722609"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67945.7,"size":0.079,"notionalUsd":5367.7103,"side":"sell","tradeId":"7533722610"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67945.7,"size":0.084,"notionalUsd":5707.4388,"side":"sell","tradeId":"7533722611"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67945.7,"size":0.095,"notionalUsd":6454.8414999999995,"side":"sell","tradeId":"7533722612"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67945.7,"size":0.003,"notionalUsd":203.8371,"side":"sell","tradeId":"7533722613"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67945.7,"size":0.088,"notionalUsd":5979.221599999999,"side":"sell","tradeId":"7533722614"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67945.7,"size":0.1,"notionalUsd":6794.57,"side":"sell","tradeId":"7533722615"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67945.7,"size":0.096,"notionalUsd":6522.7872,"side":"sell","tradeId":"7533722616"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67945.6,"size":0.002,"notionalUsd":135.89120000000003,"side":"sell","tradeId":"7533722617"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67945.6,"size":0.003,"notionalUsd":203.8368,"side":"sell","tradeId":"7533722618"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67945.6,"size":0.002,"notionalUsd":135.89120000000003,"side":"sell","tradeId":"7533722619"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67945.5,"size":0.002,"notionalUsd":135.891,"side":"sell","tradeId":"7533722620"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67945.3,"size":0.004,"notionalUsd":271.7812,"side":"sell","tradeId":"7533722621"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67945.1,"size":0.015,"notionalUsd":1019.1765,"side":"sell","tradeId":"7533722622"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67945.1,"size":0.002,"notionalUsd":135.89020000000002,"side":"sell","tradeId":"7533722623"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67945.1,"size":0.002,"notionalUsd":135.89020000000002,"side":"sell","tradeId":"7533722624"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67945.1,"size":0.002,"notionalUsd":135.89020000000002,"side":"sell","tradeId":"7533722625"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67945,"size":0.007,"notionalUsd":475.615,"side":"sell","tradeId":"7533722626"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67945,"size":0.002,"notionalUsd":135.89000000000001,"side":"sell","tradeId":"7533722627"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67945,"size":0.004,"notionalUsd":271.78000000000003,"side":"sell","tradeId":"7533722628"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67944.7,"size":0.001,"notionalUsd":67.9447,"side":"sell","tradeId":"7533722629"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67944.7,"size":0.004,"notionalUsd":271.7788,"side":"sell","tradeId":"7533722630"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67944.5,"size":0.002,"notionalUsd":135.889,"side":"sell","tradeId":"7533722631"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67944.4,"size":0.002,"notionalUsd":135.8888,"side":"sell","tradeId":"7533722632"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67944.4,"size":0.002,"notionalUsd":135.8888,"side":"sell","tradeId":"7533722633"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67944.3,"size":0.002,"notionalUsd":135.8886,"side":"sell","tradeId":"7533722634"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67944.2,"size":0.001,"notionalUsd":67.9442,"side":"sell","tradeId":"7533722635"}}
{"type":"trade","ts":1775571363295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363295,"price":67944.2,"size":0.204,"notionalUsd":13860.616799999998,"side":"sell","tradeId":"7533722636"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":2.62999,"notionalUsd":178775.3323433,"side":"sell","tradeId":"6193312415"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.00015,"notionalUsd":10.1963505,"side":"sell","tradeId":"6193312416"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.012,"notionalUsd":815.70804,"side":"sell","tradeId":"6193312417"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.012,"notionalUsd":815.70804,"side":"sell","tradeId":"6193312418"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.012,"notionalUsd":815.70804,"side":"sell","tradeId":"6193312419"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.012,"notionalUsd":815.70804,"side":"sell","tradeId":"6193312420"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.012,"notionalUsd":815.70804,"side":"sell","tradeId":"6193312421"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.017,"notionalUsd":1155.5863900000002,"side":"sell","tradeId":"6193312422"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.012,"notionalUsd":815.70804,"side":"sell","tradeId":"6193312423"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.012,"notionalUsd":815.70804,"side":"sell","tradeId":"6193312424"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.017,"notionalUsd":1155.5863900000002,"side":"sell","tradeId":"6193312425"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.012,"notionalUsd":815.70804,"side":"sell","tradeId":"6193312426"}}
{"type":"trade","ts":1775571363298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363298,"price":67945.4,"size":0.002,"notionalUsd":135.89079999999998,"side":"sell","tradeId":"7533722637"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.012,"notionalUsd":815.70804,"side":"sell","tradeId":"6193312427"}}
{"type":"trade","ts":1775571363298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363298,"price":67945.4,"size":0.006,"notionalUsd":407.6724,"side":"sell","tradeId":"7533722638"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.01674,"notionalUsd":1137.9127158000001,"side":"sell","tradeId":"6193312428"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.017,"notionalUsd":1155.5863900000002,"side":"sell","tradeId":"6193312429"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.017,"notionalUsd":1155.5863900000002,"side":"sell","tradeId":"6193312430"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.017,"notionalUsd":1155.5863900000002,"side":"sell","tradeId":"6193312431"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.012,"notionalUsd":815.70804,"side":"sell","tradeId":"6193312432"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.012,"notionalUsd":815.70804,"side":"sell","tradeId":"6193312433"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.00015,"notionalUsd":10.1963505,"side":"sell","tradeId":"6193312434"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.1083,"notionalUsd":7361.765060999999,"side":"sell","tradeId":"6193312435"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.015,"notionalUsd":1019.63505,"side":"sell","tradeId":"6193312436"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.017,"notionalUsd":1155.5863900000002,"side":"sell","tradeId":"6193312437"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.017,"notionalUsd":1155.5863900000002,"side":"sell","tradeId":"6193312438"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.017,"notionalUsd":1155.5863900000002,"side":"sell","tradeId":"6193312439"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.017,"notionalUsd":1155.5863900000002,"side":"sell","tradeId":"6193312440"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.017,"notionalUsd":1155.5863900000002,"side":"sell","tradeId":"6193312441"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.017,"notionalUsd":1155.5863900000002,"side":"sell","tradeId":"6193312442"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.015,"notionalUsd":1019.63505,"side":"sell","tradeId":"6193312443"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.017,"notionalUsd":1155.5863900000002,"side":"sell","tradeId":"6193312444"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.017,"notionalUsd":1155.5863900000002,"side":"sell","tradeId":"6193312445"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.017,"notionalUsd":1155.5863900000002,"side":"sell","tradeId":"6193312446"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.017,"notionalUsd":1155.5863900000002,"side":"sell","tradeId":"6193312447"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.017,"notionalUsd":1155.5863900000002,"side":"sell","tradeId":"6193312448"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.017,"notionalUsd":1155.5863900000002,"side":"sell","tradeId":"6193312449"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.017,"notionalUsd":1155.5863900000002,"side":"sell","tradeId":"6193312450"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.017,"notionalUsd":1155.5863900000002,"side":"sell","tradeId":"6193312451"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.017,"notionalUsd":1155.5863900000002,"side":"sell","tradeId":"6193312452"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.00823,"notionalUsd":559.4397640999999,"side":"sell","tradeId":"6193312453"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312454"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312455"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312456"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312457"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312458"}}
{"type":"trade","ts":1775571363297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363297,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312459"}}
{"type":"trade","ts":1775571363298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363298,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312460"}}
{"type":"trade","ts":1775571363298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363298,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312461"}}
{"type":"trade","ts":1775571363298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363298,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312462"}}
{"type":"trade","ts":1775571363298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363298,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312463"}}
{"type":"trade","ts":1775571363298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363298,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312464"}}
{"type":"trade","ts":1775571363298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363298,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312465"}}
{"type":"trade","ts":1775571363298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363298,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312466"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363337,"price":67942.1,"size":0.2761,"notionalUsd":18758.813810000003,"side":"buy","tradeId":"2486044708"}}
{"type":"trade","ts":1775571363298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363298,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312467"}}
{"type":"trade","ts":1775571363298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363298,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312468"}}
{"type":"trade","ts":1775571363298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363298,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312469"}}
{"type":"trade","ts":1775571363298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363298,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312470"}}
{"type":"trade","ts":1775571363298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363298,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312471"}}
{"type":"trade","ts":1775571363298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363298,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312472"}}
{"type":"trade","ts":1775571363298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363298,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312473"}}
{"type":"trade","ts":1775571363298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363298,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312474"}}
{"type":"trade","ts":1775571363298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363298,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312475"}}
{"type":"trade","ts":1775571363298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363298,"price":67975.67,"size":0.00008,"notionalUsd":5.4380536,"side":"sell","tradeId":"6193312476"}}
{"type":"trade","ts":1775571363298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363298,"price":67975.66,"size":0.00008,"notionalUsd":5.4380528,"side":"sell","tradeId":"6193312477"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363299,"price":67973.62,"size":0.00008,"notionalUsd":5.4378896,"side":"sell","tradeId":"6193312478"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363299,"price":67973.62,"size":0.00008,"notionalUsd":5.4378896,"side":"sell","tradeId":"6193312479"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363299,"price":67973.62,"size":0.00008,"notionalUsd":5.4378896,"side":"sell","tradeId":"6193312480"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363299,"price":67973.62,"size":0.00008,"notionalUsd":5.4378896,"side":"sell","tradeId":"6193312481"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67945.4,"size":0.003,"notionalUsd":203.8362,"side":"sell","tradeId":"7533722639"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67945.4,"size":0.002,"notionalUsd":135.89079999999998,"side":"sell","tradeId":"7533722640"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67944.9,"size":0.002,"notionalUsd":135.88979999999998,"side":"sell","tradeId":"7533722641"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67944.2,"size":0.007,"notionalUsd":475.6094,"side":"sell","tradeId":"7533722642"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67944,"size":0.002,"notionalUsd":135.888,"side":"sell","tradeId":"7533722643"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67943.8,"size":0.003,"notionalUsd":203.8314,"side":"sell","tradeId":"7533722644"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67943.6,"size":0.002,"notionalUsd":135.8872,"side":"sell","tradeId":"7533722645"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67943.5,"size":0.001,"notionalUsd":67.9435,"side":"sell","tradeId":"7533722646"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67943.4,"size":0.002,"notionalUsd":135.8868,"side":"sell","tradeId":"7533722647"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67943.4,"size":0.002,"notionalUsd":135.8868,"side":"sell","tradeId":"7533722648"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67943.3,"size":0.002,"notionalUsd":135.88660000000002,"side":"sell","tradeId":"7533722649"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67943.3,"size":0.004,"notionalUsd":271.77320000000003,"side":"sell","tradeId":"7533722650"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67943.3,"size":0.022,"notionalUsd":1494.7526,"side":"sell","tradeId":"7533722651"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67943.1,"size":0.001,"notionalUsd":67.9431,"side":"sell","tradeId":"7533722652"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.9,"size":0.002,"notionalUsd":135.8858,"side":"sell","tradeId":"7533722653"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.9,"size":0.05,"notionalUsd":3397.145,"side":"sell","tradeId":"7533722654"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.9,"size":0.032,"notionalUsd":2174.1728,"side":"sell","tradeId":"7533722655"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.9,"size":0.001,"notionalUsd":67.9429,"side":"sell","tradeId":"7533722656"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.8,"size":0.003,"notionalUsd":203.82840000000002,"side":"sell","tradeId":"7533722657"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.8,"size":0.001,"notionalUsd":67.9428,"side":"sell","tradeId":"7533722658"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.8,"size":0.002,"notionalUsd":135.8856,"side":"sell","tradeId":"7533722659"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.7,"size":0.001,"notionalUsd":67.9427,"side":"sell","tradeId":"7533722660"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.7,"size":0.004,"notionalUsd":271.7708,"side":"sell","tradeId":"7533722661"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.7,"size":0.002,"notionalUsd":135.8854,"side":"sell","tradeId":"7533722662"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.6,"size":0.05,"notionalUsd":3397.1300000000006,"side":"sell","tradeId":"7533722663"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.6,"size":0.032,"notionalUsd":2174.1632000000004,"side":"sell","tradeId":"7533722664"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.6,"size":0.044,"notionalUsd":2989.4744,"side":"sell","tradeId":"7533722665"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.5,"size":0.008,"notionalUsd":543.54,"side":"sell","tradeId":"7533722666"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.5,"size":0.148,"notionalUsd":10055.49,"side":"sell","tradeId":"7533722667"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.5,"size":0.148,"notionalUsd":10055.49,"side":"sell","tradeId":"7533722668"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.4,"size":0.001,"notionalUsd":67.94239999999999,"side":"sell","tradeId":"7533722669"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.4,"size":0.004,"notionalUsd":271.76959999999997,"side":"sell","tradeId":"7533722670"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.3,"size":0.002,"notionalUsd":135.8846,"side":"sell","tradeId":"7533722671"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.3,"size":0.002,"notionalUsd":135.8846,"side":"sell","tradeId":"7533722672"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.2,"size":0.003,"notionalUsd":203.82659999999998,"side":"sell","tradeId":"7533722673"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.2,"size":0.002,"notionalUsd":135.8844,"side":"sell","tradeId":"7533722674"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.2,"size":0.002,"notionalUsd":135.8844,"side":"sell","tradeId":"7533722675"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.2,"size":0.13,"notionalUsd":8832.486,"side":"sell","tradeId":"7533722676"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.2,"size":0.032,"notionalUsd":2174.1504,"side":"sell","tradeId":"7533722677"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.2,"size":0.05,"notionalUsd":3397.11,"side":"sell","tradeId":"7533722678"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.1,"size":0.002,"notionalUsd":135.88420000000002,"side":"sell","tradeId":"7533722679"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.1,"size":0.002,"notionalUsd":135.88420000000002,"side":"sell","tradeId":"7533722680"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.1,"size":0.001,"notionalUsd":67.94210000000001,"side":"sell","tradeId":"7533722681"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942.1,"size":0.002,"notionalUsd":135.88420000000002,"side":"sell","tradeId":"7533722682"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942,"size":0.011,"notionalUsd":747.362,"side":"sell","tradeId":"7533722683"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67942,"size":0.004,"notionalUsd":271.76800000000003,"side":"sell","tradeId":"7533722684"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.9,"size":0.05,"notionalUsd":3397.095,"side":"sell","tradeId":"7533722685"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.9,"size":0.065,"notionalUsd":4416.2235,"side":"sell","tradeId":"7533722686"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.8,"size":0.032,"notionalUsd":2174.1376,"side":"sell","tradeId":"7533722687"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.8,"size":0.001,"notionalUsd":67.9418,"side":"sell","tradeId":"7533722688"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.7,"size":0.662,"notionalUsd":44977.4054,"side":"sell","tradeId":"7533722689"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.7,"size":0.208,"notionalUsd":14131.873599999999,"side":"sell","tradeId":"7533722690"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.6,"size":0.001,"notionalUsd":67.94160000000001,"side":"sell","tradeId":"7533722691"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.6,"size":0.032,"notionalUsd":2174.1312000000003,"side":"sell","tradeId":"7533722692"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.6,"size":0.06,"notionalUsd":4076.496,"side":"sell","tradeId":"7533722693"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.6,"size":0.002,"notionalUsd":135.88320000000002,"side":"sell","tradeId":"7533722694"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.6,"size":0.065,"notionalUsd":4416.204000000001,"side":"sell","tradeId":"7533722695"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.6,"size":0.075,"notionalUsd":5095.62,"side":"sell","tradeId":"7533722696"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.6,"size":0.002,"notionalUsd":135.88320000000002,"side":"sell","tradeId":"7533722697"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.5,"size":0.05,"notionalUsd":3397.0750000000003,"side":"sell","tradeId":"7533722698"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.4,"size":0.015,"notionalUsd":1019.1209999999999,"side":"sell","tradeId":"7533722699"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.4,"size":0.002,"notionalUsd":135.8828,"side":"sell","tradeId":"7533722700"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.4,"size":0.001,"notionalUsd":67.9414,"side":"sell","tradeId":"7533722701"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.3,"size":0.004,"notionalUsd":271.7652,"side":"sell","tradeId":"7533722702"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722703"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.2,"size":0.001,"notionalUsd":67.9412,"side":"sell","tradeId":"7533722704"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.2,"size":0.001,"notionalUsd":67.9412,"side":"sell","tradeId":"7533722705"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.2,"size":0.001,"notionalUsd":67.9412,"side":"sell","tradeId":"7533722706"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.2,"size":0.001,"notionalUsd":67.9412,"side":"sell","tradeId":"7533722707"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.2,"size":0.001,"notionalUsd":67.9412,"side":"sell","tradeId":"7533722708"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.2,"size":0.07,"notionalUsd":4755.884,"side":"sell","tradeId":"7533722709"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.2,"size":0.05,"notionalUsd":3397.06,"side":"sell","tradeId":"7533722710"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.1,"size":0.002,"notionalUsd":135.8822,"side":"sell","tradeId":"7533722711"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941.1,"size":0.002,"notionalUsd":135.8822,"side":"sell","tradeId":"7533722712"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67941,"size":0.002,"notionalUsd":135.882,"side":"sell","tradeId":"7533722713"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67940.9,"size":0.001,"notionalUsd":67.9409,"side":"sell","tradeId":"7533722714"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67940.6,"size":0.001,"notionalUsd":67.9406,"side":"sell","tradeId":"7533722715"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67940.6,"size":0.004,"notionalUsd":271.7624,"side":"sell","tradeId":"7533722716"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67940.6,"size":0.002,"notionalUsd":135.8812,"side":"sell","tradeId":"7533722717"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67940.5,"size":0.002,"notionalUsd":135.881,"side":"sell","tradeId":"7533722718"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67940.5,"size":0.004,"notionalUsd":271.762,"side":"sell","tradeId":"7533722719"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67940.5,"size":0.148,"notionalUsd":10055.194,"side":"sell","tradeId":"7533722720"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67940.5,"size":0.148,"notionalUsd":10055.194,"side":"sell","tradeId":"7533722721"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67940.4,"size":0.002,"notionalUsd":135.8808,"side":"sell","tradeId":"7533722722"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67940.3,"size":0.001,"notionalUsd":67.94030000000001,"side":"sell","tradeId":"7533722723"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67940.2,"size":0.002,"notionalUsd":135.8804,"side":"sell","tradeId":"7533722724"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67940.2,"size":0.003,"notionalUsd":203.82059999999998,"side":"sell","tradeId":"7533722725"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67940.2,"size":0.004,"notionalUsd":271.7608,"side":"sell","tradeId":"7533722726"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67940.2,"size":0.001,"notionalUsd":67.9402,"side":"sell","tradeId":"7533722727"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67940,"size":0.002,"notionalUsd":135.88,"side":"sell","tradeId":"7533722728"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67940,"size":0.005,"notionalUsd":339.7,"side":"sell","tradeId":"7533722729"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67940,"size":0.004,"notionalUsd":271.76,"side":"sell","tradeId":"7533722730"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67940,"size":0.002,"notionalUsd":135.88,"side":"sell","tradeId":"7533722731"}}
{"type":"trade","ts":1775571363299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363299,"price":67940,"size":0.001,"notionalUsd":67.94,"side":"sell","tradeId":"7533722732"}}
{"type":"trade","ts":1775571363302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363302,"price":67942,"size":0.002,"notionalUsd":135.88400000000001,"side":"sell","tradeId":"7533722733"}}
{"type":"trade","ts":1775571363302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363302,"price":67940.6,"size":0.008,"notionalUsd":543.5248,"side":"sell","tradeId":"7533722734"}}
{"type":"trade","ts":1775571363303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363303,"price":67941.3,"size":0.01,"notionalUsd":679.413,"side":"sell","tradeId":"7533722735"}}
{"type":"trade","ts":1775571363303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363303,"price":67941.3,"size":0.015,"notionalUsd":1019.1195,"side":"sell","tradeId":"7533722736"}}
{"type":"trade","ts":1775571363303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363303,"price":67941.3,"size":0.01,"notionalUsd":679.413,"side":"sell","tradeId":"7533722737"}}
{"type":"trade","ts":1775571363303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363303,"price":67941.3,"size":0.006,"notionalUsd":407.6478,"side":"sell","tradeId":"7533722738"}}
{"type":"trade","ts":1775571363304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363304,"price":67941.3,"size":0.01,"notionalUsd":679.413,"side":"sell","tradeId":"7533722739"}}
{"type":"trade","ts":1775571363304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363304,"price":67941.3,"size":0.015,"notionalUsd":1019.1195,"side":"sell","tradeId":"7533722740"}}
{"type":"trade","ts":1775571363304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363304,"price":67941.3,"size":0.015,"notionalUsd":1019.1195,"side":"sell","tradeId":"7533722741"}}
{"type":"trade","ts":1775571363304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363304,"price":67941.3,"size":0.015,"notionalUsd":1019.1195,"side":"sell","tradeId":"7533722742"}}
{"type":"trade","ts":1775571363304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363304,"price":67941.3,"size":0.015,"notionalUsd":1019.1195,"side":"sell","tradeId":"7533722743"}}
{"type":"trade","ts":1775571363304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363304,"price":67941.3,"size":0.01,"notionalUsd":679.413,"side":"sell","tradeId":"7533722744"}}
{"type":"trade","ts":1775571363304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363304,"price":67941.3,"size":0.015,"notionalUsd":1019.1195,"side":"sell","tradeId":"7533722745"}}
{"type":"trade","ts":1775571363304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363304,"price":67941.3,"size":0.01,"notionalUsd":679.413,"side":"sell","tradeId":"7533722746"}}
{"type":"trade","ts":1775571363304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363304,"price":67941.3,"size":0.015,"notionalUsd":1019.1195,"side":"sell","tradeId":"7533722747"}}
{"type":"trade","ts":1775571363305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363305,"price":67941.3,"size":0.009,"notionalUsd":611.4716999999999,"side":"sell","tradeId":"7533722748"}}
{"type":"trade","ts":1775571363305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363305,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722749"}}
{"type":"trade","ts":1775571363305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363305,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722750"}}
{"type":"trade","ts":1775571363305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363305,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722751"}}
{"type":"trade","ts":1775571363305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363305,"price":67941.3,"size":0.015,"notionalUsd":1019.1195,"side":"sell","tradeId":"7533722752"}}
{"type":"trade","ts":1775571363305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363305,"price":67941.3,"size":0.015,"notionalUsd":1019.1195,"side":"sell","tradeId":"7533722753"}}
{"type":"trade","ts":1775571363305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363305,"price":67941.3,"size":0.01,"notionalUsd":679.413,"side":"sell","tradeId":"7533722754"}}
{"type":"trade","ts":1775571363305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363305,"price":67941.3,"size":0.015,"notionalUsd":1019.1195,"side":"sell","tradeId":"7533722755"}}
{"type":"trade","ts":1775571363305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363305,"price":67941.3,"size":0.015,"notionalUsd":1019.1195,"side":"sell","tradeId":"7533722756"}}
{"type":"trade","ts":1775571363305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363305,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722757"}}
{"type":"trade","ts":1775571363305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363305,"price":67941.3,"size":0.01,"notionalUsd":679.413,"side":"sell","tradeId":"7533722758"}}
{"type":"trade","ts":1775571363306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363306,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722759"}}
{"type":"trade","ts":1775571363306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363306,"price":67941.3,"size":0.01,"notionalUsd":679.413,"side":"sell","tradeId":"7533722760"}}
{"type":"trade","ts":1775571363306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363306,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722761"}}
{"type":"trade","ts":1775571363306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363306,"price":67941.3,"size":0.015,"notionalUsd":1019.1195,"side":"sell","tradeId":"7533722762"}}
{"type":"trade","ts":1775571363306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363306,"price":67941.3,"size":0.015,"notionalUsd":1019.1195,"side":"sell","tradeId":"7533722763"}}
{"type":"trade","ts":1775571363306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363306,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722764"}}
{"type":"trade","ts":1775571363306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363306,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722765"}}
{"type":"trade","ts":1775571363306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363306,"price":67941.3,"size":0.01,"notionalUsd":679.413,"side":"sell","tradeId":"7533722766"}}
{"type":"trade","ts":1775571363306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363306,"price":67941.3,"size":0.015,"notionalUsd":1019.1195,"side":"sell","tradeId":"7533722767"}}
{"type":"trade","ts":1775571363306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363306,"price":67941.3,"size":0.015,"notionalUsd":1019.1195,"side":"sell","tradeId":"7533722768"}}
{"type":"trade","ts":1775571363306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363306,"price":67941.3,"size":0.015,"notionalUsd":1019.1195,"side":"sell","tradeId":"7533722769"}}
{"type":"trade","ts":1775571363307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363307,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722770"}}
{"type":"trade","ts":1775571363307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363307,"price":67941.3,"size":0.015,"notionalUsd":1019.1195,"side":"sell","tradeId":"7533722771"}}
{"type":"trade","ts":1775571363307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363307,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722772"}}
{"type":"trade","ts":1775571363307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363307,"price":67941.4,"size":0.002,"notionalUsd":135.8828,"side":"buy","tradeId":"7533722773"}}
{"type":"trade","ts":1775571363307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363307,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722774"}}
{"type":"trade","ts":1775571363307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363307,"price":67941.3,"size":0.015,"notionalUsd":1019.1195,"side":"sell","tradeId":"7533722775"}}
{"type":"trade","ts":1775571363307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363307,"price":67941.3,"size":0.015,"notionalUsd":1019.1195,"side":"sell","tradeId":"7533722776"}}
{"type":"trade","ts":1775571363307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363307,"price":67941.3,"size":0.016,"notionalUsd":1087.0608,"side":"sell","tradeId":"7533722777"}}
{"type":"trade","ts":1775571363307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363307,"price":67941.3,"size":0.022,"notionalUsd":1494.7086,"side":"sell","tradeId":"7533722778"}}
{"type":"trade","ts":1775571363308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363308,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722779"}}
{"type":"trade","ts":1775571363308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363308,"price":67941.3,"size":0.015,"notionalUsd":1019.1195,"side":"sell","tradeId":"7533722780"}}
{"type":"trade","ts":1775571363308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363308,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722781"}}
{"type":"trade","ts":1775571363308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363308,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722782"}}
{"type":"trade","ts":1775571363308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363308,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722783"}}
{"type":"trade","ts":1775571363308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363308,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722784"}}
{"type":"trade","ts":1775571363308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363308,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722785"}}
{"type":"trade","ts":1775571363308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363308,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722786"}}
{"type":"trade","ts":1775571363308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363308,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722787"}}
{"type":"trade","ts":1775571363308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363308,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722788"}}
{"type":"trade","ts":1775571363308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363308,"price":67941.3,"size":0.015,"notionalUsd":1019.1195,"side":"sell","tradeId":"7533722789"}}
{"type":"trade","ts":1775571363308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363308,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722790"}}
{"type":"trade","ts":1775571363308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363308,"price":67941.3,"size":0.01,"notionalUsd":679.413,"side":"sell","tradeId":"7533722791"}}
{"type":"trade","ts":1775571363308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363308,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722792"}}
{"type":"trade","ts":1775571363308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363308,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722793"}}
{"type":"trade","ts":1775571363309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363309,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722794"}}
{"type":"trade","ts":1775571363309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363309,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722795"}}
{"type":"trade","ts":1775571363309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363309,"price":67941.3,"size":0.015,"notionalUsd":1019.1195,"side":"sell","tradeId":"7533722796"}}
{"type":"trade","ts":1775571363309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363309,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722797"}}
{"type":"trade","ts":1775571363309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363309,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722798"}}
{"type":"trade","ts":1775571363310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363310,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722799"}}
{"type":"trade","ts":1775571363310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363310,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722800"}}
{"type":"trade","ts":1775571363310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363310,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722801"}}
{"type":"trade","ts":1775571363310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363310,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722802"}}
{"type":"trade","ts":1775571363310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363310,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722803"}}
{"type":"trade","ts":1775571363310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363310,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722804"}}
{"type":"trade","ts":1775571363310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363310,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722805"}}
{"type":"trade","ts":1775571363311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363311,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722806"}}
{"type":"trade","ts":1775571363317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363317,"price":67941.4,"size":0.016,"notionalUsd":1087.0624,"side":"buy","tradeId":"7533722807"}}
{"type":"trade","ts":1775571363364,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363364,"price":67942,"size":0.04,"notionalUsd":2717.68,"side":"sell","tradeId":"2486044715"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.8,"size":0.00015,"notionalUsd":10.19592,"side":"sell","tradeId":"6193312482"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.8,"size":0.00015,"notionalUsd":10.19592,"side":"sell","tradeId":"6193312483"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"sell","tradeId":"6193312484"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"sell","tradeId":"6193312485"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"sell","tradeId":"6193312486"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"sell","tradeId":"6193312487"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"sell","tradeId":"6193312488"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"sell","tradeId":"6193312489"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"sell","tradeId":"6193312490"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"sell","tradeId":"6193312491"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.8,"size":0.00015,"notionalUsd":10.19592,"side":"sell","tradeId":"6193312492"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"sell","tradeId":"6193312493"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"sell","tradeId":"6193312494"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"sell","tradeId":"6193312495"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"sell","tradeId":"6193312496"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.8,"size":0.00008,"notionalUsd":5.437824000000001,"side":"sell","tradeId":"6193312497"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.79,"size":0.00008,"notionalUsd":5.4378231999999995,"side":"sell","tradeId":"6193312498"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.79,"size":0.00008,"notionalUsd":5.4378231999999995,"side":"sell","tradeId":"6193312499"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.79,"size":0.00619,"notionalUsd":420.7515701,"side":"sell","tradeId":"6193312500"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.79,"size":0.00008,"notionalUsd":5.4378231999999995,"side":"sell","tradeId":"6193312501"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.79,"size":0.00008,"notionalUsd":5.4378231999999995,"side":"sell","tradeId":"6193312502"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.79,"size":0.00008,"notionalUsd":5.4378231999999995,"side":"sell","tradeId":"6193312503"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.79,"size":0.00008,"notionalUsd":5.4378231999999995,"side":"sell","tradeId":"6193312504"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.79,"size":0.00008,"notionalUsd":5.4378231999999995,"side":"sell","tradeId":"6193312505"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.79,"size":0.00008,"notionalUsd":5.4378231999999995,"side":"sell","tradeId":"6193312506"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.79,"size":0.00008,"notionalUsd":5.4378231999999995,"side":"sell","tradeId":"6193312507"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67972.34,"size":0.00008,"notionalUsd":5.4377872,"side":"sell","tradeId":"6193312508"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67971.57,"size":0.00008,"notionalUsd":5.437725600000001,"side":"sell","tradeId":"6193312509"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67971.57,"size":0.00008,"notionalUsd":5.437725600000001,"side":"sell","tradeId":"6193312510"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67970.64,"size":0.00008,"notionalUsd":5.4376512,"side":"sell","tradeId":"6193312511"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67970.44,"size":0.00008,"notionalUsd":5.437635200000001,"side":"sell","tradeId":"6193312512"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67970.18,"size":0.00008,"notionalUsd":5.4376144,"side":"sell","tradeId":"6193312513"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67970.03,"size":0.00356,"notionalUsd":241.9733068,"side":"sell","tradeId":"6193312514"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67969.88,"size":0.00118,"notionalUsd":80.20445840000001,"side":"sell","tradeId":"6193312515"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67969.88,"size":0.00008,"notionalUsd":5.4375904,"side":"sell","tradeId":"6193312516"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67969.88,"size":0.00008,"notionalUsd":5.4375904,"side":"sell","tradeId":"6193312517"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67969.46,"size":0.00025,"notionalUsd":16.992365000000003,"side":"sell","tradeId":"6193312518"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67969,"size":0.00008,"notionalUsd":5.43752,"side":"sell","tradeId":"6193312519"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67968.84,"size":0.00009,"notionalUsd":6.1171956000000005,"side":"sell","tradeId":"6193312520"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67968.14,"size":0.00012,"notionalUsd":8.1561768,"side":"sell","tradeId":"6193312521"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67966.72,"size":0.003,"notionalUsd":203.90016,"side":"sell","tradeId":"6193312522"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67966.36,"size":0.00015,"notionalUsd":10.194954,"side":"sell","tradeId":"6193312523"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67965.99,"size":0.003,"notionalUsd":203.89797000000002,"side":"sell","tradeId":"6193312524"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67965.92,"size":0.00009,"notionalUsd":6.1169328,"side":"sell","tradeId":"6193312525"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67965.66,"size":0.00008,"notionalUsd":5.4372528,"side":"sell","tradeId":"6193312526"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67965.59,"size":0.00008,"notionalUsd":5.4372472,"side":"sell","tradeId":"6193312527"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67965.59,"size":0.00008,"notionalUsd":5.4372472,"side":"sell","tradeId":"6193312528"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67965.59,"size":0.00008,"notionalUsd":5.4372472,"side":"sell","tradeId":"6193312529"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67965.59,"size":0.00008,"notionalUsd":5.4372472,"side":"sell","tradeId":"6193312530"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67965.58,"size":0.0397,"notionalUsd":2698.233526,"side":"sell","tradeId":"6193312531"}}
{"type":"trade","ts":1775571363337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363337,"price":67965.58,"size":0.00008,"notionalUsd":5.4372464,"side":"sell","tradeId":"6193312532"}}
{"type":"trade","ts":1775571363342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363342,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312533"}}
{"type":"trade","ts":1775571363342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363342,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312534"}}
{"type":"trade","ts":1775571363342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363342,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312535"}}
{"type":"trade","ts":1775571363342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363342,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312536"}}
{"type":"trade","ts":1775571363342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363342,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312537"}}
{"type":"trade","ts":1775571363342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363342,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312538"}}
{"type":"trade","ts":1775571363342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363342,"price":67965.48,"size":0.00027,"notionalUsd":18.3506796,"side":"sell","tradeId":"6193312539"}}
{"type":"trade","ts":1775571362747,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362747,"price":67943,"size":0.004,"notionalUsd":271.772,"side":"buy","tradeId":"517466887091339"}}
{"type":"trade","ts":1775571362747,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362747,"price":67943,"size":0.00017,"notionalUsd":11.550310000000001,"side":"buy","tradeId":"51786054152289"}}
{"type":"trade","ts":1775571362747,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362747,"price":67944,"size":0.00017,"notionalUsd":11.55048,"side":"buy","tradeId":"1009953242145581"}}
{"type":"trade","ts":1775571362747,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362747,"price":67945,"size":0.00017,"notionalUsd":11.550650000000001,"side":"buy","tradeId":"122223308566792"}}
{"type":"trade","ts":1775571362747,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571362747,"price":67945,"size":0.00049,"notionalUsd":33.29305,"side":"buy","tradeId":"43236049263367"}}
{"type":"trade","ts":1775571363409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363409,"price":67942.1,"size":0.0015,"notionalUsd":101.91315000000002,"side":"buy","tradeId":"2486044716"}}
{"type":"trade","ts":1775571363389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363389,"price":67965.48,"size":0.00026,"notionalUsd":17.671024799999998,"side":"sell","tradeId":"6193312540"}}
{"type":"trade","ts":1775571363148,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571363148,"price":67944,"size":0.1216,"notionalUsd":8261.9904,"side":"sell","tradeId":"82946947113517"}}
{"type":"trade","ts":1775571363434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363434,"price":67942.1,"size":0.028300000000000002,"notionalUsd":1922.7614300000002,"side":"buy","tradeId":"2486044717"}}
{"type":"trade","ts":1775571363494,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363494,"price":67950.34,"size":0.00294701,"notionalUsd":200.25033148339998,"side":"sell","tradeId":"995405850"}}
{"type":"trade","ts":1775571363418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363418,"price":67941.4,"size":0.021,"notionalUsd":1426.7694,"side":"buy","tradeId":"7533722808"}}
{"type":"trade","ts":1775571363465,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363465,"price":67942,"size":0.49,"notionalUsd":33291.58,"side":"sell","tradeId":"2486044724"}}
{"type":"trade","ts":1775571363433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363433,"price":67965.48,"size":0.00146,"notionalUsd":99.22960079999999,"side":"sell","tradeId":"6193312541"}}
{"type":"trade","ts":1775571363472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363472,"price":67942,"size":0.0004,"notionalUsd":27.1768,"side":"sell","tradeId":"2486044726"}}
{"type":"trade","ts":1775571363472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363472,"price":67941.9,"size":0.0001,"notionalUsd":6.7941899999999995,"side":"sell","tradeId":"2486044727"}}
{"type":"trade","ts":1775571363472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363472,"price":67940.6,"size":0.0001,"notionalUsd":6.794060000000001,"side":"sell","tradeId":"2486044728"}}
{"type":"trade","ts":1775571363472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363472,"price":67940.5,"size":0.0004,"notionalUsd":27.1762,"side":"sell","tradeId":"2486044730"}}
{"type":"trade","ts":1775571363472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363472,"price":67940.1,"size":0.0001,"notionalUsd":6.794010000000001,"side":"sell","tradeId":"2486044731"}}
{"type":"trade","ts":1775571363472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363472,"price":67939.9,"size":0.0003,"notionalUsd":20.381969999999995,"side":"sell","tradeId":"2486044732"}}
{"type":"trade","ts":1775571363472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363472,"price":67939.7,"size":0.0001,"notionalUsd":6.79397,"side":"sell","tradeId":"2486044733"}}
{"type":"trade","ts":1775571363472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363472,"price":67939.5,"size":0.0001,"notionalUsd":6.793950000000001,"side":"sell","tradeId":"2486044734"}}
{"type":"trade","ts":1775571363472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363472,"price":67939.3,"size":0.0003,"notionalUsd":20.38179,"side":"sell","tradeId":"2486044735"}}
{"type":"trade","ts":1775571363472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363472,"price":67938.8,"size":0.0001,"notionalUsd":6.793880000000001,"side":"sell","tradeId":"2486044736"}}
{"type":"trade","ts":1775571363472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363472,"price":67938.7,"size":0.0003,"notionalUsd":20.38161,"side":"sell","tradeId":"2486044737"}}
{"type":"trade","ts":1775571363472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363472,"price":67938.5,"size":0.0001,"notionalUsd":6.79385,"side":"sell","tradeId":"2486044738"}}
{"type":"trade","ts":1775571363472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363472,"price":67938,"size":0.0005,"notionalUsd":33.969,"side":"sell","tradeId":"2486044741"}}
{"type":"trade","ts":1775571363472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363472,"price":67937.5,"size":0.0003,"notionalUsd":20.381249999999998,"side":"sell","tradeId":"2486044742"}}
{"type":"trade","ts":1775571363472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363472,"price":67937,"size":0.0003,"notionalUsd":20.381099999999996,"side":"sell","tradeId":"2486044743"}}
{"type":"trade","ts":1775571363472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363472,"price":67936.6,"size":0.0003,"notionalUsd":20.38098,"side":"sell","tradeId":"2486044746"}}
{"type":"trade","ts":1775571363472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363472,"price":67936.4,"size":0.0003,"notionalUsd":20.380919999999996,"side":"sell","tradeId":"2486044747"}}
{"type":"trade","ts":1775571363472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363472,"price":67936,"size":0.0004,"notionalUsd":27.174400000000002,"side":"sell","tradeId":"2486044749"}}
{"type":"trade","ts":1775571363472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363472,"price":67935.7,"size":0.17690000000000003,"notionalUsd":12017.825330000001,"side":"sell","tradeId":"2486044752"}}
{"type":"trade","ts":1775571363442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363442,"price":67941.3,"size":1.693,"notionalUsd":115024.62090000001,"side":"sell","tradeId":"7533722809"}}
{"type":"trade","ts":1775571363442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363442,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722810"}}
{"type":"trade","ts":1775571363442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363442,"price":67941.3,"size":0.274,"notionalUsd":18615.916200000003,"side":"sell","tradeId":"7533722811"}}
{"type":"trade","ts":1775571363442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363442,"price":67941.3,"size":0.004,"notionalUsd":271.7652,"side":"sell","tradeId":"7533722812"}}
{"type":"trade","ts":1775571363442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363442,"price":67941.3,"size":0.004,"notionalUsd":271.7652,"side":"sell","tradeId":"7533722813"}}
{"type":"trade","ts":1775571363442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363442,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722814"}}
{"type":"trade","ts":1775571363442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363442,"price":67941.3,"size":0.004,"notionalUsd":271.7652,"side":"sell","tradeId":"7533722815"}}
{"type":"trade","ts":1775571363442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363442,"price":67941.3,"size":0.006,"notionalUsd":407.6478,"side":"sell","tradeId":"7533722816"}}
{"type":"trade","ts":1775571363442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363442,"price":67941.3,"size":0.45,"notionalUsd":30573.585000000003,"side":"sell","tradeId":"7533722817"}}
{"type":"trade","ts":1775571363442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363442,"price":67941.3,"size":0.393,"notionalUsd":26700.930900000003,"side":"sell","tradeId":"7533722818"}}
{"type":"trade","ts":1775571363442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363442,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722819"}}
{"type":"trade","ts":1775571363442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363442,"price":67941.3,"size":0.157,"notionalUsd":10666.7841,"side":"sell","tradeId":"7533722820"}}
{"type":"trade","ts":1775571363442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363442,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"sell","tradeId":"7533722821"}}
{"type":"trade","ts":1775571363442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363442,"price":67941.3,"size":0.003,"notionalUsd":203.8239,"side":"sell","tradeId":"7533722822"}}
{"type":"trade","ts":1775571363442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363442,"price":67941.2,"size":0.001,"notionalUsd":67.9412,"side":"sell","tradeId":"7533722823"}}
{"type":"trade","ts":1775571363442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363442,"price":67941.2,"size":0.002,"notionalUsd":135.8824,"side":"sell","tradeId":"7533722824"}}
{"type":"trade","ts":1775571363442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363442,"price":67940.7,"size":0.001,"notionalUsd":67.94069999999999,"side":"sell","tradeId":"7533722825"}}
{"type":"trade","ts":1775571363445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363445,"price":67940.7,"size":0.001,"notionalUsd":67.94069999999999,"side":"sell","tradeId":"7533722826"}}
{"type":"trade","ts":1775571363445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363445,"price":67940.7,"size":0.018,"notionalUsd":1222.9325999999999,"side":"sell","tradeId":"7533722827"}}
{"type":"trade","ts":1775571363484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363484,"price":67940.7,"size":0.002,"notionalUsd":135.88139999999999,"side":"sell","tradeId":"7533722828"}}
{"type":"trade","ts":1775571363515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363515,"price":67933.1,"size":0.001,"notionalUsd":67.93310000000001,"side":"buy","tradeId":"6f173e5b-ecef-5b4f-8776-5b7fc989c72b"}}
{"type":"trade","ts":1775571363532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363532,"price":67933.1,"size":0.007,"notionalUsd":475.53170000000006,"side":"buy","tradeId":"90437e2f-9993-536b-b2cf-9f139ada851d"}}
{"type":"trade","ts":1775571363524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363524,"price":67940.8,"size":0.02,"notionalUsd":1358.816,"side":"buy","tradeId":"7533722829"}}
{"type":"trade","ts":1775571363563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571363563,"price":67967.2,"size":0.00004246,"notionalUsd":2.8858873119999995,"side":"sell","tradeId":"988361519"}}
{"type":"trade","ts":1775571363540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363540,"price":67940.7,"size":0.004,"notionalUsd":271.76279999999997,"side":"sell","tradeId":"7533722830"}}
{"type":"trade","ts":1775571363540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363540,"price":67940.7,"size":0.007,"notionalUsd":475.5849,"side":"sell","tradeId":"7533722831"}}
{"type":"trade","ts":1775571363540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363540,"price":67940.7,"size":0.004,"notionalUsd":271.76279999999997,"side":"sell","tradeId":"7533722832"}}
{"type":"trade","ts":1775571363540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363540,"price":67940.7,"size":0.004,"notionalUsd":271.76279999999997,"side":"sell","tradeId":"7533722833"}}
{"type":"trade","ts":1775571363540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363540,"price":67940.7,"size":0.002,"notionalUsd":135.88139999999999,"side":"sell","tradeId":"7533722834"}}
{"type":"trade","ts":1775571363540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363540,"price":67940.7,"size":0.003,"notionalUsd":203.8221,"side":"sell","tradeId":"7533722835"}}
{"type":"trade","ts":1775571363540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363540,"price":67940.7,"size":0.006,"notionalUsd":407.6442,"side":"sell","tradeId":"7533722836"}}
{"type":"trade","ts":1775571363540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363540,"price":67940.6,"size":0.002,"notionalUsd":135.8812,"side":"sell","tradeId":"7533722837"}}
{"type":"trade","ts":1775571363540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363540,"price":67940.5,"size":0.008,"notionalUsd":543.524,"side":"sell","tradeId":"7533722838"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67933,"size":0.001,"notionalUsd":67.933,"side":"sell","tradeId":"d7275862-241f-5287-8197-276546e64621"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67933,"size":0.001,"notionalUsd":67.933,"side":"sell","tradeId":"ba56441e-f685-5613-96c5-810f04389bde"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67933,"size":0.001,"notionalUsd":67.933,"side":"sell","tradeId":"4abb30f0-ced0-5cc4-a1b7-e774bdc9cc26"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67933,"size":0.002,"notionalUsd":135.866,"side":"sell","tradeId":"2e86e1b7-a2a5-5165-b8b5-9ee9e1f3fe38"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67932.9,"size":0.001,"notionalUsd":67.93289999999999,"side":"sell","tradeId":"388a9ffb-225b-5a0c-a921-64d60c9169ee"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67932,"size":0.001,"notionalUsd":67.932,"side":"sell","tradeId":"8ec699dd-11b6-5fb8-b577-82fce1171844"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67931.9,"size":0.001,"notionalUsd":67.9319,"side":"sell","tradeId":"fae744eb-defc-5c63-a702-28670b648876"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67931.2,"size":0.001,"notionalUsd":67.9312,"side":"sell","tradeId":"c53783f6-f448-5aa8-9a7c-8895f585c20b"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67931,"size":0.001,"notionalUsd":67.931,"side":"sell","tradeId":"a2abc2d7-37ca-5431-8826-2f7464ea74af"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67930.8,"size":0.012,"notionalUsd":815.1696000000001,"side":"sell","tradeId":"00a622e4-d5f6-5877-86c5-efdb959d1f9b"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67930.8,"size":0.001,"notionalUsd":67.9308,"side":"sell","tradeId":"2b371df5-2b6d-5f4e-93ec-4d9753b1636c"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67930.5,"size":0.001,"notionalUsd":67.9305,"side":"sell","tradeId":"4ee7bbe3-3aec-5d3d-9692-a9292bb1ac4a"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67929,"size":0.002,"notionalUsd":135.858,"side":"sell","tradeId":"80854065-2817-59d9-bc89-65ab83306c59"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67929,"size":0.001,"notionalUsd":67.929,"side":"sell","tradeId":"156302bf-769c-59b3-adbb-1a9ddfff82f0"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67928.9,"size":0.001,"notionalUsd":67.9289,"side":"sell","tradeId":"e29ee496-9f17-51b8-b84d-51c541cd4e3f"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67928.5,"size":0.001,"notionalUsd":67.9285,"side":"sell","tradeId":"0b3700c4-e0fd-5cf9-a1a4-6023285b0ae4"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67928.5,"size":0.003,"notionalUsd":203.7855,"side":"sell","tradeId":"6d221fe8-7721-59ac-96c4-595d6d51c898"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67928.4,"size":0.001,"notionalUsd":67.9284,"side":"sell","tradeId":"291727b5-0950-5301-b067-3488b5fad6d8"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67928.4,"size":0.001,"notionalUsd":67.9284,"side":"sell","tradeId":"742de3b6-5725-5719-bc55-59744196e51e"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67928.4,"size":0.001,"notionalUsd":67.9284,"side":"sell","tradeId":"da47ed96-8347-506b-bcec-d1ebf86e95f5"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67928,"size":0.001,"notionalUsd":67.928,"side":"sell","tradeId":"bf20312b-1e18-5a46-9834-2f6eae29af66"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67927.9,"size":0.001,"notionalUsd":67.9279,"side":"sell","tradeId":"6ec9f542-4d60-57b7-b68d-3770411b27aa"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67927.8,"size":0.011,"notionalUsd":747.2058,"side":"sell","tradeId":"94d266df-6921-5097-a71f-e825ee0d1c11"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67927.7,"size":0.001,"notionalUsd":67.9277,"side":"sell","tradeId":"6c772d4f-58da-54a5-a9b2-49f045b5ec39"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67927.5,"size":0.001,"notionalUsd":67.9275,"side":"sell","tradeId":"44ae281f-40ba-5a8c-a519-247174fd6c54"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67927.1,"size":0.019,"notionalUsd":1290.6149,"side":"sell","tradeId":"0b427072-0b87-5fe1-a0e6-10c1b30e1a11"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67927,"size":0.001,"notionalUsd":67.927,"side":"sell","tradeId":"a73a0323-e561-5912-a0d1-ace145c096a0"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67927,"size":0.001,"notionalUsd":67.927,"side":"sell","tradeId":"6de0bcab-d05a-5e58-a7de-fb14bf93f216"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67927,"size":0.001,"notionalUsd":67.927,"side":"sell","tradeId":"6c9b0fad-f201-5ea5-a9ca-7dcacd74d08c"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67926.7,"size":0.001,"notionalUsd":67.9267,"side":"sell","tradeId":"320fb04d-ca78-53ec-bff1-89ce99e669a4"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67926.7,"size":0.008,"notionalUsd":543.4136,"side":"sell","tradeId":"77621c8a-3585-5489-9f34-04188b823cba"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67926.6,"size":0.002,"notionalUsd":135.85320000000002,"side":"sell","tradeId":"f94774f4-1f36-5f7f-888a-79e37a608d30"}}
{"type":"trade","ts":1775571363575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363575,"price":67926.4,"size":0.134,"notionalUsd":9102.1376,"side":"sell","tradeId":"28d7c98b-3451-524c-b13f-5a56cd0d9b7c"}}
{"type":"trade","ts":1775571363545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363545,"price":67940.5,"size":0.007,"notionalUsd":475.5835,"side":"sell","tradeId":"7533722839"}}
{"type":"trade","ts":1775571363545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363545,"price":67940.5,"size":0.004,"notionalUsd":271.762,"side":"sell","tradeId":"7533722840"}}
{"type":"trade","ts":1775571363545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363545,"price":67940.1,"size":0.002,"notionalUsd":135.8802,"side":"sell","tradeId":"7533722841"}}
{"type":"trade","ts":1775571363545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363545,"price":67940,"size":0.002,"notionalUsd":135.88,"side":"sell","tradeId":"7533722842"}}
{"type":"trade","ts":1775571363545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363545,"price":67939.9,"size":0.002,"notionalUsd":135.8798,"side":"sell","tradeId":"7533722843"}}
{"type":"trade","ts":1775571363545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363545,"price":67939.9,"size":0.002,"notionalUsd":135.8798,"side":"sell","tradeId":"7533722844"}}
{"type":"trade","ts":1775571363548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363548,"price":67939.9,"size":0.002,"notionalUsd":135.8798,"side":"sell","tradeId":"7533722845"}}
{"type":"trade","ts":1775571363548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363548,"price":67939.9,"size":0.002,"notionalUsd":135.8798,"side":"sell","tradeId":"7533722846"}}
{"type":"trade","ts":1775571363548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363548,"price":67939.3,"size":0.007,"notionalUsd":475.5751,"side":"sell","tradeId":"7533722847"}}
{"type":"trade","ts":1775571363548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363548,"price":67939.3,"size":0.001,"notionalUsd":67.9393,"side":"sell","tradeId":"7533722848"}}
{"type":"trade","ts":1775571363548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363548,"price":67939.3,"size":0.002,"notionalUsd":135.8786,"side":"sell","tradeId":"7533722849"}}
{"type":"trade","ts":1775571363548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363548,"price":67939.2,"size":0.004,"notionalUsd":271.7568,"side":"sell","tradeId":"7533722850"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312542"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312543"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312544"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00015,"notionalUsd":10.194821999999998,"side":"sell","tradeId":"6193312545"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312546"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00015,"notionalUsd":10.194821999999998,"side":"sell","tradeId":"6193312547"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312548"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312549"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312550"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312551"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312552"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312553"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00015,"notionalUsd":10.194821999999998,"side":"sell","tradeId":"6193312554"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00015,"notionalUsd":10.194821999999998,"side":"sell","tradeId":"6193312555"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00015,"notionalUsd":10.194821999999998,"side":"sell","tradeId":"6193312556"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00015,"notionalUsd":10.194821999999998,"side":"sell","tradeId":"6193312557"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312558"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312559"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00015,"notionalUsd":10.194821999999998,"side":"sell","tradeId":"6193312560"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312561"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00283,"notionalUsd":192.34230839999998,"side":"sell","tradeId":"6193312562"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312563"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312564"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312565"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312566"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312567"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.48,"size":0.00008,"notionalUsd":5.4372384,"side":"sell","tradeId":"6193312568"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.47,"size":0.00008,"notionalUsd":5.4372376000000004,"side":"sell","tradeId":"6193312569"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67965.34,"size":0.00008,"notionalUsd":5.437227200000001,"side":"sell","tradeId":"6193312570"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67964.63,"size":0.00008,"notionalUsd":5.437170400000001,"side":"sell","tradeId":"6193312571"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67964.62,"size":0.00008,"notionalUsd":5.4371696,"side":"sell","tradeId":"6193312572"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67964.62,"size":0.00008,"notionalUsd":5.4371696,"side":"sell","tradeId":"6193312573"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67964.62,"size":0.00008,"notionalUsd":5.4371696,"side":"sell","tradeId":"6193312574"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67964.62,"size":0.00008,"notionalUsd":5.4371696,"side":"sell","tradeId":"6193312575"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67964.62,"size":0.00008,"notionalUsd":5.4371696,"side":"sell","tradeId":"6193312576"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67964.62,"size":0.00008,"notionalUsd":5.4371696,"side":"sell","tradeId":"6193312577"}}
{"type":"trade","ts":1775571363552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363552,"price":67964.2,"size":0.00008,"notionalUsd":5.437136000000001,"side":"sell","tradeId":"6193312578"}}
{"type":"trade","ts":1775571363557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363557,"price":67939.1,"size":0.75,"notionalUsd":50954.325000000004,"side":"buy","tradeId":"7533722851"}}
{"type":"trade","ts":1775571363592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363592,"price":67926.3,"size":0.001,"notionalUsd":67.9263,"side":"sell","tradeId":"0d0c28d6-a47a-5196-998d-591c7cbd50a2"}}
{"type":"trade","ts":1775571363592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363592,"price":67926.3,"size":0.001,"notionalUsd":67.9263,"side":"sell","tradeId":"717677f7-edb4-51c1-ba03-763852f8b51c"}}
{"type":"trade","ts":1775571363592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363592,"price":67926.3,"size":0.001,"notionalUsd":67.9263,"side":"sell","tradeId":"3d419068-50d8-5a2e-97bf-5c0e82362e48"}}
{"type":"trade","ts":1775571363592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363592,"price":67926.2,"size":0.001,"notionalUsd":67.9262,"side":"sell","tradeId":"4a3ea6dd-31a3-5a4d-a5e0-8f68cfcb6697"}}
{"type":"trade","ts":1775571363592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363592,"price":67925.7,"size":0.001,"notionalUsd":67.92569999999999,"side":"sell","tradeId":"f117e668-5929-59ef-93a2-475b24882083"}}
{"type":"trade","ts":1775571363592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363592,"price":67925.5,"size":0.001,"notionalUsd":67.9255,"side":"sell","tradeId":"19c86069-4ffe-5a97-ac9a-4161a599d4db"}}
{"type":"trade","ts":1775571363573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363573,"price":67939.1,"size":0.308,"notionalUsd":20925.2428,"side":"buy","tradeId":"7533722852"}}
{"type":"trade","ts":1775571363573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363573,"price":67939.1,"size":0.004,"notionalUsd":271.75640000000004,"side":"buy","tradeId":"7533722853"}}
{"type":"trade","ts":1775571363573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363573,"price":67939.1,"size":0.438,"notionalUsd":29757.325800000002,"side":"buy","tradeId":"7533722854"}}
{"type":"trade","ts":1775571363631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363631,"price":67935.6,"size":0.0001,"notionalUsd":6.793560000000001,"side":"sell","tradeId":"2486044753"}}
{"type":"trade","ts":1775571363607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363607,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193312579"}}
{"type":"trade","ts":1775571363607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363607,"price":67964.19,"size":0.00007,"notionalUsd":4.7574933,"side":"sell","tradeId":"6193312580"}}
{"type":"trade","ts":1775571363639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363639,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"buy","tradeId":"fa51fddb-25af-57ac-8287-12dacc6f5cff"}}
{"type":"trade","ts":1775571363639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363639,"price":67925.4,"size":0.021,"notionalUsd":1426.4334,"side":"buy","tradeId":"deeeda1a-35ce-598e-9177-ba0a7aaba49f"}}
{"type":"trade","ts":1775571363639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363639,"price":67925.4,"size":0.009,"notionalUsd":611.3285999999999,"side":"buy","tradeId":"6860362a-a2e3-56a2-b982-96e3400453a4"}}
{"type":"trade","ts":1775571363697,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363697,"price":67948.96,"size":0.000017,"notionalUsd":1.15513232,"side":"sell","tradeId":"995405851"}}
{"type":"trade","ts":1775571363697,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363697,"price":67947.96,"size":0.01030164,"notionalUsd":699.9754226544002,"side":"sell","tradeId":"995405852"}}
{"type":"trade","ts":1775571363697,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363697,"price":67945.97,"size":0.00388,"notionalUsd":263.6303636,"side":"sell","tradeId":"995405853"}}
{"type":"trade","ts":1775571363697,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363697,"price":67945.62,"size":0.000017,"notionalUsd":1.15507554,"side":"sell","tradeId":"995405854"}}
{"type":"trade","ts":1775571363697,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363697,"price":67945.42,"size":0.0128597,"notionalUsd":873.757717574,"side":"sell","tradeId":"995405855"}}
{"type":"trade","ts":1775571363698,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363698,"price":67945.42,"size":0.000017,"notionalUsd":1.15507214,"side":"sell","tradeId":"995405856"}}
{"type":"trade","ts":1775571363628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363628,"price":67939,"size":0.002,"notionalUsd":135.87800000000001,"side":"sell","tradeId":"7533722855"}}
{"type":"trade","ts":1775571363702,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363702,"price":67944.61,"size":0.00776,"notionalUsd":527.2501736,"side":"sell","tradeId":"995405857"}}
{"type":"trade","ts":1775571363702,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363702,"price":67944,"size":0.00294742,"notionalUsd":200.25950448,"side":"sell","tradeId":"995405858"}}
{"type":"trade","ts":1775571363705,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363705,"price":67944.75,"size":0.01287705,"notionalUsd":874.9279429874999,"side":"sell","tradeId":"995405859"}}
{"type":"trade","ts":1775571363675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363675,"price":67935.6,"size":0.0017000000000000001,"notionalUsd":115.49052000000002,"side":"sell","tradeId":"2486044757"}}
{"type":"trade","ts":1775571363672,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363672,"price":67925.3,"size":0.015,"notionalUsd":1018.8795,"side":"sell","tradeId":"f084fae8-7a16-50d0-a166-5d58ec8f305b"}}
{"type":"trade","ts":1775571363715,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363715,"price":67940.61,"size":0.00007094,"notionalUsd":4.8197068733999995,"side":"sell","tradeId":"995405860"}}
{"type":"trade","ts":1775571363715,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363715,"price":67939.58,"size":0.00053346,"notionalUsd":36.2430483468,"side":"sell","tradeId":"995405861"}}
{"type":"trade","ts":1775571363715,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363715,"price":67938.94,"size":0.000017,"notionalUsd":1.15496198,"side":"sell","tradeId":"995405862"}}
{"type":"trade","ts":1775571363715,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363715,"price":67938.21,"size":0.01769043,"notionalUsd":1201.8561483303001,"side":"sell","tradeId":"995405863"}}
{"type":"trade","ts":1775571363367,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571363367,"price":67944,"size":0.00018,"notionalUsd":12.22992,"side":"sell","tradeId":"482930538725320"}}
{"type":"trade","ts":1775571363367,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571363367,"price":67944,"size":0.00018,"notionalUsd":12.22992,"side":"sell","tradeId":"681145116737113"}}
{"type":"trade","ts":1775571363367,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571363367,"price":67944,"size":0.00018,"notionalUsd":12.22992,"side":"sell","tradeId":"744011726345556"}}
{"type":"trade","ts":1775571363367,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571363367,"price":67944,"size":0.00024,"notionalUsd":16.30656,"side":"sell","tradeId":"425178588737355"}}
{"type":"trade","ts":1775571363367,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571363367,"price":67944,"size":0.00029,"notionalUsd":19.70376,"side":"sell","tradeId":"946807957510113"}}
{"type":"trade","ts":1775571363367,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571363367,"price":67944,"size":0.00041,"notionalUsd":27.857039999999998,"side":"sell","tradeId":"529865778823713"}}
{"type":"trade","ts":1775571363367,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571363367,"price":67945,"size":0.0006,"notionalUsd":40.766999999999996,"side":"buy","tradeId":"118938048284723"}}
{"type":"trade","ts":1775571363367,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571363367,"price":67944,"size":0.00103,"notionalUsd":69.98232,"side":"sell","tradeId":"1120811951410329"}}
{"type":"trade","ts":1775571363367,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571363367,"price":67945,"size":0.00119,"notionalUsd":80.85455,"side":"buy","tradeId":"788887923886735"}}
{"type":"trade","ts":1775571363367,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571363367,"price":67945,"size":0.00173,"notionalUsd":117.54485,"side":"buy","tradeId":"96311121790291"}}
{"type":"trade","ts":1775571363367,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571363367,"price":67945,"size":0.00017,"notionalUsd":11.550650000000001,"side":"buy","tradeId":"190979301430238"}}
{"type":"trade","ts":1775571363367,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571363367,"price":67945,"size":0.00251,"notionalUsd":170.54195,"side":"buy","tradeId":"148605595690681"}}
{"type":"trade","ts":1775571363367,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571363367,"price":67945,"size":0.00049,"notionalUsd":33.29305,"side":"buy","tradeId":"1083254224251324"}}
{"type":"trade","ts":1775571363367,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571363367,"price":67945,"size":0.02046,"notionalUsd":1390.1546999999998,"side":"buy","tradeId":"211351226991929"}}
{"type":"trade","ts":1775571363367,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571363367,"price":67945,"size":0.02678,"notionalUsd":1819.5671000000002,"side":"buy","tradeId":"857181591783480"}}
{"type":"trade","ts":1775571363367,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571363367,"price":67945,"size":0.14911,"notionalUsd":10131.27895,"side":"buy","tradeId":"709370031959260"}}
{"type":"trade","ts":1775571363662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363662,"price":67939.1,"size":0.057,"notionalUsd":3872.5287000000003,"side":"buy","tradeId":"7533722856"}}
{"type":"trade","ts":1775571363669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363669,"price":67939.1,"size":0.002,"notionalUsd":135.87820000000002,"side":"buy","tradeId":"7533722857"}}
{"type":"trade","ts":1775571363680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363680,"price":67939.1,"size":0.6,"notionalUsd":40763.46,"side":"buy","tradeId":"7533722858"}}
{"type":"trade","ts":1775571363761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363761,"price":67935.6,"size":0.0552,"notionalUsd":3750.04512,"side":"sell","tradeId":"2486044763"}}
{"type":"trade","ts":1775571363761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363761,"price":67935.5,"size":0.0006,"notionalUsd":40.7613,"side":"sell","tradeId":"2486044765"}}
{"type":"trade","ts":1775571363761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363761,"price":67935.4,"size":0.0007000000000000001,"notionalUsd":47.55478,"side":"sell","tradeId":"2486044768"}}
{"type":"trade","ts":1775571363761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363761,"price":67935.2,"size":0.0034999999999999996,"notionalUsd":237.77319999999997,"side":"sell","tradeId":"2486044770"}}
{"type":"trade","ts":1775571363762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363762,"price":67935.1,"size":0.0006,"notionalUsd":40.76106,"side":"sell","tradeId":"2486044772"}}
{"type":"trade","ts":1775571363762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363762,"price":67935,"size":0.0085,"notionalUsd":577.4475,"side":"sell","tradeId":"2486044773"}}
{"type":"trade","ts":1775571363762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363762,"price":67934.9,"size":0.0003,"notionalUsd":20.380469999999995,"side":"sell","tradeId":"2486044774"}}
{"type":"trade","ts":1775571363762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363762,"price":67934.3,"size":0.0003,"notionalUsd":20.38029,"side":"sell","tradeId":"2486044775"}}
{"type":"trade","ts":1775571363762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363762,"price":67933.8,"size":0.0004,"notionalUsd":27.173520000000003,"side":"sell","tradeId":"2486044777"}}
{"type":"trade","ts":1775571363763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363763,"price":67933.6,"size":0.0001,"notionalUsd":6.793360000000001,"side":"sell","tradeId":"2486044778"}}
{"type":"trade","ts":1775571363763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363763,"price":67933.5,"size":0.0004,"notionalUsd":27.1734,"side":"sell","tradeId":"2486044780"}}
{"type":"trade","ts":1775571363763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363763,"price":67933.1,"size":0.0003,"notionalUsd":20.37993,"side":"sell","tradeId":"2486044781"}}
{"type":"trade","ts":1775571363763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363763,"price":67932.8,"size":0.0002,"notionalUsd":13.58656,"side":"sell","tradeId":"2486044783"}}
{"type":"trade","ts":1775571363763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363763,"price":67932.5,"size":0.0003,"notionalUsd":20.379749999999998,"side":"sell","tradeId":"2486044784"}}
{"type":"trade","ts":1775571363763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363763,"price":67932,"size":0.0004,"notionalUsd":27.172800000000002,"side":"sell","tradeId":"2486044786"}}
{"type":"trade","ts":1775571363763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363763,"price":67931.8,"size":0.0001,"notionalUsd":6.79318,"side":"sell","tradeId":"2486044787"}}
{"type":"trade","ts":1775571363763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363763,"price":67931.7,"size":0.0003,"notionalUsd":20.379509999999996,"side":"sell","tradeId":"2486044788"}}
{"type":"trade","ts":1775571363763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363763,"price":67931,"size":0.0003,"notionalUsd":20.379299999999997,"side":"sell","tradeId":"2486044789"}}
{"type":"trade","ts":1775571363763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363763,"price":67930.8,"size":0.0001,"notionalUsd":6.793080000000001,"side":"sell","tradeId":"2486044790"}}
{"type":"trade","ts":1775571363763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363763,"price":67930.6,"size":0.0003,"notionalUsd":20.37918,"side":"sell","tradeId":"2486044791"}}
{"type":"trade","ts":1775571363763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363763,"price":67930.3,"size":0.0003,"notionalUsd":20.379089999999998,"side":"sell","tradeId":"2486044792"}}
{"type":"trade","ts":1775571363763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363763,"price":67930.2,"size":0.0001,"notionalUsd":6.79302,"side":"sell","tradeId":"2486044793"}}
{"type":"trade","ts":1775571363763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363763,"price":67930,"size":0.0001,"notionalUsd":6.793,"side":"sell","tradeId":"2486044794"}}
{"type":"trade","ts":1775571363763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363763,"price":67929.9,"size":0.0003,"notionalUsd":20.378969999999995,"side":"sell","tradeId":"2486044795"}}
{"type":"trade","ts":1775571363763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363763,"price":67929.8,"size":0.0001,"notionalUsd":6.792980000000001,"side":"sell","tradeId":"2486044796"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363764,"price":67929.7,"size":0.013300000000000001,"notionalUsd":903.46501,"side":"sell","tradeId":"2486044798"}}
{"type":"trade","ts":1775571363765,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363765,"price":67929.7,"size":0.0013000000000000002,"notionalUsd":88.30861,"side":"sell","tradeId":"2486044799"}}
{"type":"trade","ts":1775571363765,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363765,"price":67929.6,"size":0.0002,"notionalUsd":13.585920000000002,"side":"sell","tradeId":"2486044801"}}
{"type":"trade","ts":1775571363765,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363765,"price":67929.5,"size":0.0076,"notionalUsd":516.2642,"side":"sell","tradeId":"2486044804"}}
{"type":"trade","ts":1775571363765,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363765,"price":67929.4,"size":0.1311,"notionalUsd":8905.544339999999,"side":"sell","tradeId":"2486044808"}}
{"type":"trade","ts":1775571363805,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363805,"price":67938.22,"size":0.00036798,"notionalUsd":24.9999061956,"side":"sell","tradeId":"995405864"}}
{"type":"trade","ts":1775571363805,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363805,"price":67938.21,"size":0.00230957,"notionalUsd":156.9080516697,"side":"sell","tradeId":"995405865"}}
{"type":"trade","ts":1775571363805,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363805,"price":67938.21,"size":0.04,"notionalUsd":2717.5284,"side":"sell","tradeId":"995405866"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571363764,"price":67963.9,"size":0.00001479,"notionalUsd":1.005186081,"side":"sell","tradeId":"988361520"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571363764,"price":67962.7,"size":0.03,"notionalUsd":2038.8809999999999,"side":"sell","tradeId":"988361522"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571363764,"price":67962,"size":0.00004129,"notionalUsd":2.80615098,"side":"sell","tradeId":"988361524"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571363764,"price":67960.9,"size":0.00001479,"notionalUsd":1.005141711,"side":"sell","tradeId":"988361525"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571363764,"price":67960,"size":0.03425052,"notionalUsd":2327.6653392,"side":"sell","tradeId":"988361527"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571363767,"price":67960,"size":0.02326523,"notionalUsd":1581.1050308000001,"side":"sell","tradeId":"988361528"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363767,"price":67929.2,"size":0.0001,"notionalUsd":6.79292,"side":"sell","tradeId":"2486044809"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363767,"price":67928.9,"size":0.0003,"notionalUsd":20.378669999999996,"side":"sell","tradeId":"2486044810"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363767,"price":67928.6,"size":0.0001,"notionalUsd":6.792860000000001,"side":"sell","tradeId":"2486044811"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363767,"price":67928.5,"size":0.0003,"notionalUsd":20.378549999999997,"side":"sell","tradeId":"2486044812"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571363767,"price":67960,"size":0.01361607,"notionalUsd":925.3481171999999,"side":"sell","tradeId":"988361529"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571363767,"price":67960,"size":0.01867964,"notionalUsd":1269.4683344,"side":"sell","tradeId":"988361530"}}
{"type":"trade","ts":1775571363768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363768,"price":67928,"size":0.0001,"notionalUsd":6.792800000000001,"side":"sell","tradeId":"2486044813"}}
{"type":"trade","ts":1775571363768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363768,"price":67927.9,"size":0.0004,"notionalUsd":27.17116,"side":"sell","tradeId":"2486044815"}}
{"type":"trade","ts":1775571363768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363768,"price":67927.7,"size":0.0003,"notionalUsd":20.37831,"side":"sell","tradeId":"2486044817"}}
{"type":"trade","ts":1775571363768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363768,"price":67927.6,"size":0.0004,"notionalUsd":27.171040000000005,"side":"sell","tradeId":"2486044821"}}
{"type":"trade","ts":1775571363769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571363769,"price":67960,"size":0.00290041,"notionalUsd":197.1118636,"side":"sell","tradeId":"988361531"}}
{"type":"trade","ts":1775571363769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363769,"price":67927.5,"size":0.0085,"notionalUsd":577.3837500000001,"side":"sell","tradeId":"2486044822"}}
{"type":"trade","ts":1775571363770,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363770,"price":67927.4,"size":0.0003,"notionalUsd":20.378219999999995,"side":"sell","tradeId":"2486044823"}}
{"type":"trade","ts":1775571363770,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571363770,"price":67959.2,"size":0.00001,"notionalUsd":0.679592,"side":"sell","tradeId":"988361532"}}
{"type":"trade","ts":1775571363770,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571363770,"price":67958,"size":0.00002479,"notionalUsd":1.68467882,"side":"sell","tradeId":"988361534"}}
{"type":"trade","ts":1775571363770,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363770,"price":67927,"size":0.0003,"notionalUsd":20.3781,"side":"sell","tradeId":"2486044824"}}
{"type":"trade","ts":1775571363770,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363770,"price":67926.9,"size":0.0001,"notionalUsd":6.7926899999999995,"side":"sell","tradeId":"2486044825"}}
{"type":"trade","ts":1775571363770,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363770,"price":67926.7,"size":0.0003,"notionalUsd":20.378009999999996,"side":"sell","tradeId":"2486044826"}}
{"type":"trade","ts":1775571363771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363771,"price":67926.4,"size":0.0001,"notionalUsd":6.79264,"side":"sell","tradeId":"2486044827"}}
{"type":"trade","ts":1775571363771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363771,"price":67926.1,"size":0.0003,"notionalUsd":20.37783,"side":"sell","tradeId":"2486044828"}}
{"type":"trade","ts":1775571363771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363771,"price":67926,"size":0.0004,"notionalUsd":27.1704,"side":"sell","tradeId":"2486044829"}}
{"type":"trade","ts":1775571363771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363771,"price":67925.7,"size":0.07940000000000001,"notionalUsd":5393.300580000001,"side":"sell","tradeId":"2486044830"}}
{"type":"trade","ts":1775571363771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363771,"price":67925.6,"size":0.044000000000000004,"notionalUsd":2988.7264000000005,"side":"sell","tradeId":"2486044832"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363772,"price":67925.5,"size":0.0004,"notionalUsd":27.1702,"side":"sell","tradeId":"2486044834"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363772,"price":67925.2,"size":0.0001,"notionalUsd":6.79252,"side":"sell","tradeId":"2486044835"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571363772,"price":67957.3,"size":0.00068094,"notionalUsd":46.274843862000004,"side":"sell","tradeId":"988361535"}}
{"type":"trade","ts":1775571363773,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571363773,"price":67957.3,"size":0.00085706,"notionalUsd":58.243483538,"side":"sell","tradeId":"988361536"}}
{"type":"trade","ts":1775571363774,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363774,"price":67925,"size":0.0151,"notionalUsd":1025.6675,"side":"sell","tradeId":"2486044841"}}
{"type":"trade","ts":1775571363774,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363774,"price":67924.9,"size":0.0003,"notionalUsd":20.377469999999995,"side":"sell","tradeId":"2486044842"}}
{"type":"trade","ts":1775571363774,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363774,"price":67924.4,"size":0.0003,"notionalUsd":20.377319999999997,"side":"sell","tradeId":"2486044843"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67939,"size":0.173,"notionalUsd":11753.446999999998,"side":"sell","tradeId":"7533722859"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67939,"size":0.004,"notionalUsd":271.75600000000003,"side":"sell","tradeId":"7533722860"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67939,"size":0.002,"notionalUsd":135.87800000000001,"side":"sell","tradeId":"7533722861"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67939,"size":0.004,"notionalUsd":271.75600000000003,"side":"sell","tradeId":"7533722862"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67939,"size":0.003,"notionalUsd":203.817,"side":"sell","tradeId":"7533722863"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67939,"size":0.002,"notionalUsd":135.87800000000001,"side":"sell","tradeId":"7533722864"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67938.9,"size":0.002,"notionalUsd":135.87779999999998,"side":"sell","tradeId":"7533722865"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67938.8,"size":0.002,"notionalUsd":135.8776,"side":"sell","tradeId":"7533722866"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67938.8,"size":0.002,"notionalUsd":135.8776,"side":"sell","tradeId":"7533722867"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67938.6,"size":0.002,"notionalUsd":135.87720000000002,"side":"sell","tradeId":"7533722868"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67938.5,"size":0.002,"notionalUsd":135.877,"side":"sell","tradeId":"7533722869"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67938.5,"size":0.007,"notionalUsd":475.5695,"side":"sell","tradeId":"7533722870"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67938.3,"size":0.002,"notionalUsd":135.8766,"side":"sell","tradeId":"7533722871"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67938.3,"size":0.001,"notionalUsd":67.9383,"side":"sell","tradeId":"7533722872"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67938.2,"size":0.002,"notionalUsd":135.8764,"side":"sell","tradeId":"7533722873"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67938.2,"size":0.001,"notionalUsd":67.9382,"side":"sell","tradeId":"7533722874"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67938.2,"size":0.001,"notionalUsd":67.9382,"side":"sell","tradeId":"7533722875"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67938.2,"size":0.001,"notionalUsd":67.9382,"side":"sell","tradeId":"7533722876"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67938.1,"size":0.007,"notionalUsd":475.5667,"side":"sell","tradeId":"7533722877"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67938.1,"size":0.001,"notionalUsd":67.9381,"side":"sell","tradeId":"7533722878"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67938.1,"size":0.001,"notionalUsd":67.9381,"side":"sell","tradeId":"7533722879"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67938.1,"size":0.001,"notionalUsd":67.9381,"side":"sell","tradeId":"7533722880"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67938.1,"size":0.001,"notionalUsd":67.9381,"side":"sell","tradeId":"7533722881"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67938,"size":0.001,"notionalUsd":67.938,"side":"sell","tradeId":"7533722882"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67938,"size":0.001,"notionalUsd":67.938,"side":"sell","tradeId":"7533722883"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67937.8,"size":0.001,"notionalUsd":67.93780000000001,"side":"sell","tradeId":"7533722884"}}
{"type":"trade","ts":1775571363740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363740,"price":67937.8,"size":0.011,"notionalUsd":747.3158,"side":"sell","tradeId":"7533722885"}}
{"type":"trade","ts":1775571363741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363741,"price":67937.8,"size":0.011,"notionalUsd":747.3158,"side":"sell","tradeId":"7533722886"}}
{"type":"trade","ts":1775571363741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363741,"price":67937.8,"size":0.036,"notionalUsd":2445.7608,"side":"sell","tradeId":"7533722887"}}
{"type":"trade","ts":1775571363741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363741,"price":67937.8,"size":0.01,"notionalUsd":679.378,"side":"sell","tradeId":"7533722888"}}
{"type":"trade","ts":1775571363741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363741,"price":67937.8,"size":0.012,"notionalUsd":815.2536,"side":"sell","tradeId":"7533722889"}}
{"type":"trade","ts":1775571363741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363741,"price":67937.4,"size":0.001,"notionalUsd":67.9374,"side":"sell","tradeId":"7533722890"}}
{"type":"trade","ts":1775571363741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363741,"price":67937.9,"size":0.004,"notionalUsd":271.7516,"side":"buy","tradeId":"7533722891"}}
{"type":"trade","ts":1775571363742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363742,"price":67937.1,"size":0.002,"notionalUsd":135.8742,"side":"sell","tradeId":"7533722892"}}
{"type":"trade","ts":1775571363742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363742,"price":67937.1,"size":0.004,"notionalUsd":271.7484,"side":"sell","tradeId":"7533722893"}}
{"type":"trade","ts":1775571363742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363742,"price":67937.1,"size":0.001,"notionalUsd":67.9371,"side":"sell","tradeId":"7533722894"}}
{"type":"trade","ts":1775571363742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363742,"price":67937.1,"size":0.002,"notionalUsd":135.8742,"side":"sell","tradeId":"7533722895"}}
{"type":"trade","ts":1775571363742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363742,"price":67937.1,"size":0.044,"notionalUsd":2989.2324,"side":"sell","tradeId":"7533722896"}}
{"type":"trade","ts":1775571363742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363742,"price":67936.9,"size":0.015,"notionalUsd":1019.0534999999999,"side":"sell","tradeId":"7533722897"}}
{"type":"trade","ts":1775571363742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363742,"price":67936.8,"size":0.001,"notionalUsd":67.9368,"side":"sell","tradeId":"7533722898"}}
{"type":"trade","ts":1775571363743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363743,"price":67936.6,"size":0.004,"notionalUsd":271.74640000000005,"side":"sell","tradeId":"7533722899"}}
{"type":"trade","ts":1775571363743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363743,"price":67936.6,"size":0.002,"notionalUsd":135.87320000000003,"side":"sell","tradeId":"7533722900"}}
{"type":"trade","ts":1775571363743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363743,"price":67936.5,"size":0.002,"notionalUsd":135.873,"side":"sell","tradeId":"7533722901"}}
{"type":"trade","ts":1775571363743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363743,"price":67936.4,"size":0.002,"notionalUsd":135.87279999999998,"side":"sell","tradeId":"7533722902"}}
{"type":"trade","ts":1775571363743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363743,"price":67936.4,"size":0.001,"notionalUsd":67.93639999999999,"side":"sell","tradeId":"7533722903"}}
{"type":"trade","ts":1775571363743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363743,"price":67936.3,"size":0.001,"notionalUsd":67.9363,"side":"sell","tradeId":"7533722904"}}
{"type":"trade","ts":1775571363743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363743,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533722905"}}
{"type":"trade","ts":1775571363743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363743,"price":67936,"size":0.002,"notionalUsd":135.872,"side":"sell","tradeId":"7533722906"}}
{"type":"trade","ts":1775571363743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363743,"price":67936,"size":0.004,"notionalUsd":271.744,"side":"sell","tradeId":"7533722907"}}
{"type":"trade","ts":1775571363743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363743,"price":67936,"size":0.001,"notionalUsd":67.936,"side":"sell","tradeId":"7533722908"}}
{"type":"trade","ts":1775571363743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363743,"price":67935.9,"size":0.007,"notionalUsd":475.55129999999997,"side":"sell","tradeId":"7533722909"}}
{"type":"trade","ts":1775571363743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363743,"price":67935.8,"size":0.012,"notionalUsd":815.2296,"side":"sell","tradeId":"7533722910"}}
{"type":"trade","ts":1775571363781,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363781,"price":67924.1,"size":0.0007000000000000001,"notionalUsd":47.54687000000001,"side":"sell","tradeId":"2486044845"}}
{"type":"trade","ts":1775571363781,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363781,"price":67924.1,"size":0.0014000000000000002,"notionalUsd":95.09374000000003,"side":"sell","tradeId":"2486044846"}}
{"type":"trade","ts":1775571363781,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363781,"price":67924.1,"size":0.0014000000000000002,"notionalUsd":95.09374000000003,"side":"sell","tradeId":"2486044847"}}
{"type":"trade","ts":1775571363781,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363781,"price":67924.1,"size":0.0014000000000000002,"notionalUsd":95.09374000000003,"side":"sell","tradeId":"2486044848"}}
{"type":"trade","ts":1775571363781,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363781,"price":67924.1,"size":0.0014000000000000002,"notionalUsd":95.09374000000003,"side":"sell","tradeId":"2486044849"}}
{"type":"trade","ts":1775571363782,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363782,"price":67924.1,"size":0.0014000000000000002,"notionalUsd":95.09374000000003,"side":"sell","tradeId":"2486044850"}}
{"type":"trade","ts":1775571363782,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363782,"price":67924.1,"size":0.0014000000000000002,"notionalUsd":95.09374000000003,"side":"sell","tradeId":"2486044851"}}
{"type":"trade","ts":1775571363782,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363782,"price":67924.1,"size":0.0014000000000000002,"notionalUsd":95.09374000000003,"side":"sell","tradeId":"2486044852"}}
{"type":"trade","ts":1775571363782,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363782,"price":67924.1,"size":0.0014000000000000002,"notionalUsd":95.09374000000003,"side":"sell","tradeId":"2486044853"}}
{"type":"trade","ts":1775571363782,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363782,"price":67924.1,"size":0.001,"notionalUsd":67.92410000000001,"side":"sell","tradeId":"2486044854"}}
{"type":"trade","ts":1775571363782,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363782,"price":67924.1,"size":0.0014000000000000002,"notionalUsd":95.09374000000003,"side":"sell","tradeId":"2486044855"}}
{"type":"trade","ts":1775571363777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363777,"price":67925.3,"size":0.001,"notionalUsd":67.92530000000001,"side":"sell","tradeId":"11cf9cd7-9392-5026-a98c-c1d191e67ed2"}}
{"type":"trade","ts":1775571363777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363777,"price":67925.3,"size":0.001,"notionalUsd":67.92530000000001,"side":"sell","tradeId":"0145361e-0591-543e-b854-f544ad1d5ccc"}}
{"type":"trade","ts":1775571363777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363777,"price":67925.3,"size":0.013,"notionalUsd":883.0289,"side":"sell","tradeId":"d80bdd29-7d63-5f67-a065-034f6daff9b5"}}
{"type":"trade","ts":1775571363777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363777,"price":67925.3,"size":0.028,"notionalUsd":1901.9084,"side":"sell","tradeId":"dfb976e0-a1da-52e9-a4a4-601f462e31ea"}}
{"type":"trade","ts":1775571363777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363777,"price":67925.3,"size":0.018,"notionalUsd":1222.6553999999999,"side":"sell","tradeId":"d886cd3e-07e8-5d69-9602-06e3534a7aaa"}}
{"type":"trade","ts":1775571363777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363777,"price":67925.3,"size":0.073,"notionalUsd":4958.5469,"side":"sell","tradeId":"dfa55863-de67-5a29-87e3-b645e31ddaef"}}
{"type":"trade","ts":1775571363777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363777,"price":67925.3,"size":0.001,"notionalUsd":67.92530000000001,"side":"sell","tradeId":"9bb60eb3-b326-56d6-bb0e-7a4777456e7a"}}
{"type":"trade","ts":1775571363777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363777,"price":67925.3,"size":0.001,"notionalUsd":67.92530000000001,"side":"sell","tradeId":"02f4ea8e-c339-5dd0-b83c-7d44a168b9cb"}}
{"type":"trade","ts":1775571363777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363777,"price":67925.2,"size":0.001,"notionalUsd":67.9252,"side":"sell","tradeId":"b2376e70-546a-527d-8a97-1400392fdadc"}}
{"type":"trade","ts":1775571363777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363777,"price":67925.2,"size":0.001,"notionalUsd":67.9252,"side":"sell","tradeId":"45a068db-fba7-548d-98e0-9ba5528ead29"}}
{"type":"trade","ts":1775571363777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363777,"price":67925.1,"size":0.001,"notionalUsd":67.9251,"side":"sell","tradeId":"4021a0ce-82e7-5eee-8006-97ce9b9514b0"}}
{"type":"trade","ts":1775571363777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363777,"price":67924.9,"size":0.363,"notionalUsd":24656.738699999998,"side":"sell","tradeId":"3790a36e-7050-537d-9855-b266026c0d77"}}
{"type":"trade","ts":1775571363778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363778,"price":67924.3,"size":0.001,"notionalUsd":67.9243,"side":"sell","tradeId":"c7cb7434-1108-583b-9552-0c19cae35f00"}}
{"type":"trade","ts":1775571363778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363778,"price":67924.3,"size":0.001,"notionalUsd":67.9243,"side":"sell","tradeId":"2f64e114-d7cc-5348-8f9f-e25ec02fc44a"}}
{"type":"trade","ts":1775571363778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363778,"price":67923.7,"size":0.001,"notionalUsd":67.9237,"side":"sell","tradeId":"4b2c70cb-8ac2-5d0f-b633-8f5864b0790d"}}
{"type":"trade","ts":1775571363778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363778,"price":67923.7,"size":0.001,"notionalUsd":67.9237,"side":"sell","tradeId":"48e1bd44-592a-503b-9be3-4c05d0e9954b"}}
{"type":"trade","ts":1775571363778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363778,"price":67923.6,"size":0.001,"notionalUsd":67.92360000000001,"side":"sell","tradeId":"f375f8e4-5521-56cc-9023-ead7f3530df8"}}
{"type":"trade","ts":1775571363778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363778,"price":67923.3,"size":0.001,"notionalUsd":67.9233,"side":"sell","tradeId":"87be84a2-1eb1-5bbe-954b-8b6600309a98"}}
{"type":"trade","ts":1775571363783,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363783,"price":67924.1,"size":0.0007000000000000001,"notionalUsd":47.54687000000001,"side":"sell","tradeId":"2486044858"}}
{"type":"trade","ts":1775571363783,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363783,"price":67923.4,"size":0.0121,"notionalUsd":821.8731399999999,"side":"sell","tradeId":"2486044860"}}
{"type":"trade","ts":1775571363779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363779,"price":67923,"size":0.001,"notionalUsd":67.923,"side":"sell","tradeId":"43261959-ba8c-571a-a289-d98b176fbafa"}}
{"type":"trade","ts":1775571363779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363779,"price":67922.7,"size":0.001,"notionalUsd":67.92269999999999,"side":"sell","tradeId":"14965a03-0990-5899-a993-b5b7b7fc052e"}}
{"type":"trade","ts":1775571363779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363779,"price":67922.4,"size":0.001,"notionalUsd":67.9224,"side":"sell","tradeId":"b4146aff-d659-5fa0-afdb-dc20582fa463"}}
{"type":"trade","ts":1775571363779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363779,"price":67922.4,"size":0.001,"notionalUsd":67.9224,"side":"sell","tradeId":"76121c0e-b68d-523e-87a0-8cba33e05031"}}
{"type":"trade","ts":1775571363779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363779,"price":67922.3,"size":0.001,"notionalUsd":67.9223,"side":"sell","tradeId":"2c66d1f6-7a96-55ce-9016-09760b219f8d"}}
{"type":"trade","ts":1775571363779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363779,"price":67922,"size":0.001,"notionalUsd":67.922,"side":"sell","tradeId":"0c0459cd-c68d-52cf-906a-13e8b212eac8"}}
{"type":"trade","ts":1775571363779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363779,"price":67921.8,"size":0.001,"notionalUsd":67.9218,"side":"sell","tradeId":"a8e804b3-e69a-59fc-9256-e6c0c8f922df"}}
{"type":"trade","ts":1775571363779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363779,"price":67921.7,"size":0.003,"notionalUsd":203.7651,"side":"sell","tradeId":"f4e0ab20-634e-5566-9871-8165913db493"}}
{"type":"trade","ts":1775571363779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363779,"price":67921.6,"size":0.001,"notionalUsd":67.92160000000001,"side":"sell","tradeId":"9fe7cd03-1760-5db1-bdd7-31c166d14512"}}
{"type":"trade","ts":1775571363779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363779,"price":67921.4,"size":0.001,"notionalUsd":67.92139999999999,"side":"sell","tradeId":"97c20dfb-ee88-5747-85c5-16e9259714ae"}}
{"type":"trade","ts":1775571363779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363779,"price":67921.1,"size":0.001,"notionalUsd":67.92110000000001,"side":"sell","tradeId":"6cd2daf6-6cf4-533a-b124-45f2b6a7c9b8"}}
{"type":"trade","ts":1775571363784,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363784,"price":67923.4,"size":0.0009,"notionalUsd":61.13105999999999,"side":"sell","tradeId":"2486044861"}}
{"type":"trade","ts":1775571363785,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363785,"price":67923.4,"size":0.0014000000000000002,"notionalUsd":95.09276000000001,"side":"sell","tradeId":"2486044862"}}
{"type":"trade","ts":1775571363785,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363785,"price":67923.4,"size":0.0014000000000000002,"notionalUsd":95.09276000000001,"side":"sell","tradeId":"2486044863"}}
{"type":"trade","ts":1775571363785,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363785,"price":67923.4,"size":0.0014000000000000002,"notionalUsd":95.09276000000001,"side":"sell","tradeId":"2486044864"}}
{"type":"trade","ts":1775571363786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363786,"price":67923.4,"size":0.0014000000000000002,"notionalUsd":95.09276000000001,"side":"sell","tradeId":"2486044865"}}
{"type":"trade","ts":1775571363787,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363787,"price":67923.4,"size":0.0006,"notionalUsd":40.754039999999996,"side":"sell","tradeId":"2486044866"}}
{"type":"trade","ts":1775571363782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363782,"price":67921,"size":0.001,"notionalUsd":67.921,"side":"sell","tradeId":"a788425f-7f16-5d8d-8fcc-0ebbf5e9a31a"}}
{"type":"trade","ts":1775571363782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363782,"price":67920.9,"size":0.01,"notionalUsd":679.209,"side":"sell","tradeId":"24c0f6d9-ea00-52be-bba4-8c63133dadbf"}}
{"type":"trade","ts":1775571363782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363782,"price":67920.9,"size":0.009,"notionalUsd":611.2880999999999,"side":"sell","tradeId":"b3313b7e-af69-5c48-870d-61331d19a960"}}
{"type":"trade","ts":1775571363783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363783,"price":67920.9,"size":0.33,"notionalUsd":22413.897,"side":"sell","tradeId":"a38c966d-05aa-52b6-a6b9-6d2a4f58f01d"}}
{"type":"trade","ts":1775571363783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363783,"price":67920.7,"size":0.001,"notionalUsd":67.9207,"side":"sell","tradeId":"ba7b3e05-696e-503d-931a-d23d8b632868"}}
{"type":"trade","ts":1775571363783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363783,"price":67920.3,"size":0.001,"notionalUsd":67.9203,"side":"sell","tradeId":"65b5c70b-cd84-5dcf-8cb8-a8f57c520653"}}
{"type":"trade","ts":1775571363783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363783,"price":67920.3,"size":0.001,"notionalUsd":67.9203,"side":"sell","tradeId":"7b10ecea-6041-5fdf-a7b7-a118fc314741"}}
{"type":"trade","ts":1775571363783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363783,"price":67920.3,"size":0.003,"notionalUsd":203.76090000000002,"side":"sell","tradeId":"ed1ff7cd-3a36-559d-82c7-061586e9134b"}}
{"type":"trade","ts":1775571363783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363783,"price":67920,"size":0.001,"notionalUsd":67.92,"side":"sell","tradeId":"b4c2a48c-0785-5a17-9a36-874faef4cf6e"}}
{"type":"trade","ts":1775571363783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363783,"price":67920,"size":0.001,"notionalUsd":67.92,"side":"sell","tradeId":"a4bab8cb-c03e-5ae2-8555-918473972af5"}}
{"type":"trade","ts":1775571363783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363783,"price":67919.6,"size":0.001,"notionalUsd":67.9196,"side":"sell","tradeId":"e55a555d-9fa2-56b6-be7f-41062790de5b"}}
{"type":"trade","ts":1775571363783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363783,"price":67919.5,"size":0.001,"notionalUsd":67.9195,"side":"sell","tradeId":"fc46e932-1347-51d7-ae3b-f9be829b0b9b"}}
{"type":"trade","ts":1775571363783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363783,"price":67919.1,"size":0.186,"notionalUsd":12632.9526,"side":"sell","tradeId":"6b56a46f-2f84-561b-a723-e5a865da737d"}}
{"type":"trade","ts":1775571363789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363789,"price":67923.4,"size":0.0006,"notionalUsd":40.754039999999996,"side":"sell","tradeId":"2486044867"}}
{"type":"trade","ts":1775571363787,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363787,"price":67919.1,"size":0.011,"notionalUsd":747.1101,"side":"sell","tradeId":"e98cacd7-3b83-5319-bd45-464428d8711f"}}
{"type":"trade","ts":1775571363789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363789,"price":67919.1,"size":0.048,"notionalUsd":3260.1168000000002,"side":"sell","tradeId":"7f8f1461-75b7-550e-a18c-1b1adb5cd4ff"}}
{"type":"trade","ts":1775571363745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363745,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193312581"}}
{"type":"trade","ts":1775571363794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363794,"price":67923.4,"size":2.1605000000000003,"notionalUsd":146748.5057,"side":"sell","tradeId":"2486044875"}}
{"type":"trade","ts":1775571363745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363745,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193312582"}}
{"type":"trade","ts":1775571363794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363794,"price":67923.1,"size":0.7016,"notionalUsd":47654.84696,"side":"sell","tradeId":"2486044876"}}
{"type":"trade","ts":1775571363745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363745,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193312583"}}
{"type":"trade","ts":1775571363794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363794,"price":67923.1,"size":0.156,"notionalUsd":10596.0036,"side":"sell","tradeId":"2486044877"}}
{"type":"trade","ts":1775571363745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363745,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193312584"}}
{"type":"trade","ts":1775571363745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363745,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193312585"}}
{"type":"trade","ts":1775571363745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363745,"price":67964.19,"size":0.00015,"notionalUsd":10.1946285,"side":"sell","tradeId":"6193312586"}}
{"type":"trade","ts":1775571363745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363745,"price":67964.19,"size":0.00015,"notionalUsd":10.1946285,"side":"sell","tradeId":"6193312587"}}
{"type":"trade","ts":1775571363745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363745,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193312588"}}
{"type":"trade","ts":1775571363745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363745,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193312589"}}
{"type":"trade","ts":1775571363745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363745,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193312590"}}
{"type":"trade","ts":1775571363745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363745,"price":67964.19,"size":0.00015,"notionalUsd":10.1946285,"side":"sell","tradeId":"6193312591"}}
{"type":"trade","ts":1775571363745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363745,"price":67964.19,"size":0.00015,"notionalUsd":10.1946285,"side":"sell","tradeId":"6193312592"}}
{"type":"trade","ts":1775571363745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363745,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193312593"}}
{"type":"trade","ts":1775571363745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363745,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193312594"}}
{"type":"trade","ts":1775571363745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363745,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193312595"}}
{"type":"trade","ts":1775571363745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363745,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193312596"}}
{"type":"trade","ts":1775571363796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363796,"price":67923,"size":0.0002,"notionalUsd":13.5846,"side":"sell","tradeId":"2486044878"}}
{"type":"trade","ts":1775571363745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363745,"price":67964.19,"size":0.00609,"notionalUsd":413.9019171,"side":"sell","tradeId":"6193312597"}}
{"type":"trade","ts":1775571363796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363796,"price":67922.4,"size":0.0002,"notionalUsd":13.58448,"side":"sell","tradeId":"2486044880"}}
{"type":"trade","ts":1775571363796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363796,"price":67922.2,"size":0.0001,"notionalUsd":6.79222,"side":"sell","tradeId":"2486044881"}}
{"type":"trade","ts":1775571363796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363796,"price":67922.1,"size":0.0011,"notionalUsd":74.71431000000001,"side":"sell","tradeId":"2486044883"}}
{"type":"trade","ts":1775571363796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363796,"price":67921.8,"size":0.0002,"notionalUsd":13.584360000000002,"side":"sell","tradeId":"2486044885"}}
{"type":"trade","ts":1775571363796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363796,"price":67921.6,"size":0.0001,"notionalUsd":6.792160000000001,"side":"sell","tradeId":"2486044886"}}
{"type":"trade","ts":1775571363796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363796,"price":67920.4,"size":0.0004,"notionalUsd":27.16816,"side":"sell","tradeId":"2486044888"}}
{"type":"trade","ts":1775571363793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363793,"price":67919.1,"size":0.255,"notionalUsd":17319.3705,"side":"sell","tradeId":"c3415be0-dfb3-54a0-ae36-156039bbc085"}}
{"type":"trade","ts":1775571363793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363793,"price":67919.1,"size":0.018,"notionalUsd":1222.5438,"side":"sell","tradeId":"2bf83dff-701d-58c3-a32c-59f68d9e9eff"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.00591,"notionalUsd":401.66836290000003,"side":"sell","tradeId":"6193312598"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193312599"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.012,"notionalUsd":815.57028,"side":"sell","tradeId":"6193312600"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.012,"notionalUsd":815.57028,"side":"sell","tradeId":"6193312601"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193312602"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.012,"notionalUsd":815.57028,"side":"sell","tradeId":"6193312603"}}
{"type":"trade","ts":1775571363793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363793,"price":67918.9,"size":0.001,"notionalUsd":67.9189,"side":"sell","tradeId":"0acd5a48-f3a6-5186-8e9e-76eee2262f2b"}}
{"type":"trade","ts":1775571363793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363793,"price":67918.8,"size":0.001,"notionalUsd":67.9188,"side":"sell","tradeId":"b511cba2-2db6-5535-9206-38a95a18d650"}}
{"type":"trade","ts":1775571363793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363793,"price":67918.7,"size":0.001,"notionalUsd":67.9187,"side":"sell","tradeId":"597d11e6-8acb-5840-8198-93540a3c35dc"}}
{"type":"trade","ts":1775571363793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363793,"price":67918.6,"size":0.011,"notionalUsd":747.1046,"side":"sell","tradeId":"f7928974-e573-5586-a28b-84252eae5c27"}}
{"type":"trade","ts":1775571363793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363793,"price":67918.6,"size":0.011,"notionalUsd":747.1046,"side":"sell","tradeId":"5d9284c9-7ab1-506f-b91a-dd5fcf88349e"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.012,"notionalUsd":815.57028,"side":"sell","tradeId":"6193312604"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.012,"notionalUsd":815.57028,"side":"sell","tradeId":"6193312605"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.012,"notionalUsd":815.57028,"side":"sell","tradeId":"6193312606"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193312607"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193312608"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193312609"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.012,"notionalUsd":815.57028,"side":"sell","tradeId":"6193312610"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.016,"notionalUsd":1087.42704,"side":"sell","tradeId":"6193312611"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193312612"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193312613"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193312614"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193312615"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.00015,"notionalUsd":10.1946285,"side":"sell","tradeId":"6193312616"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.015,"notionalUsd":1019.46285,"side":"sell","tradeId":"6193312617"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193312618"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193312619"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193312620"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.012,"notionalUsd":815.57028,"side":"sell","tradeId":"6193312621"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.012,"notionalUsd":815.57028,"side":"sell","tradeId":"6193312622"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.00015,"notionalUsd":10.1946285,"side":"sell","tradeId":"6193312623"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193312624"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193312625"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193312626"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193312627"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.012,"notionalUsd":815.57028,"side":"sell","tradeId":"6193312628"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193312629"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193312630"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193312631"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193312632"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193312633"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193312634"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193312635"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193312636"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964.18,"size":0.00008,"notionalUsd":5.4371344,"side":"sell","tradeId":"6193312637"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964,"size":0.0016,"notionalUsd":108.7424,"side":"sell","tradeId":"6193312638"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67964,"size":0.0024,"notionalUsd":163.1136,"side":"sell","tradeId":"6193312639"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67963.45,"size":0.00238,"notionalUsd":161.75301100000001,"side":"sell","tradeId":"6193312640"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67963.27,"size":0.00025,"notionalUsd":16.990817500000002,"side":"sell","tradeId":"6193312641"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67963.08,"size":0.00118,"notionalUsd":80.1964344,"side":"sell","tradeId":"6193312642"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67963,"size":0.00009,"notionalUsd":6.11667,"side":"sell","tradeId":"6193312643"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67962.88,"size":0.00009,"notionalUsd":6.116659200000001,"side":"sell","tradeId":"6193312644"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67962.32,"size":0.00008,"notionalUsd":5.436985600000001,"side":"sell","tradeId":"6193312645"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67962.02,"size":0.003,"notionalUsd":203.88606000000001,"side":"sell","tradeId":"6193312646"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67962,"size":0.0004,"notionalUsd":27.184800000000003,"side":"sell","tradeId":"6193312647"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67962,"size":0.0004,"notionalUsd":27.184800000000003,"side":"sell","tradeId":"6193312648"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67961.56,"size":0.00008,"notionalUsd":5.4369248,"side":"sell","tradeId":"6193312649"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67961.56,"size":0.00008,"notionalUsd":5.4369248,"side":"sell","tradeId":"6193312650"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67961.56,"size":0.00008,"notionalUsd":5.4369248,"side":"sell","tradeId":"6193312651"}}
{"type":"trade","ts":1775571363797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363797,"price":67918.2,"size":0.001,"notionalUsd":67.9182,"side":"sell","tradeId":"317d2b8c-1639-5a61-ab27-15ff422664b8"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67961.56,"size":0.00008,"notionalUsd":5.4369248,"side":"sell","tradeId":"6193312652"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67961.55,"size":0.00008,"notionalUsd":5.436924,"side":"sell","tradeId":"6193312653"}}
{"type":"trade","ts":1775571363746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363746,"price":67961.55,"size":0.06012,"notionalUsd":4085.848386,"side":"sell","tradeId":"6193312654"}}
{"type":"trade","ts":1775571363797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363797,"price":67918.2,"size":0.001,"notionalUsd":67.9182,"side":"sell","tradeId":"2ca05224-65e1-5349-a54d-574f91184414"}}
{"type":"trade","ts":1775571363797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363797,"price":67918,"size":0.001,"notionalUsd":67.918,"side":"sell","tradeId":"54de5c80-197d-517e-b6e2-23f99501fb26"}}
{"type":"trade","ts":1775571363797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363797,"price":67917.8,"size":0.001,"notionalUsd":67.9178,"side":"sell","tradeId":"c37afae8-e90a-5864-8cd1-f3f47bfbb8e3"}}
{"type":"trade","ts":1775571363797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363797,"price":67917.6,"size":0.001,"notionalUsd":67.91760000000001,"side":"sell","tradeId":"cf267b59-b4e8-56e2-9f3e-6e0a91fd9c40"}}
{"type":"trade","ts":1775571363797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363797,"price":67917.6,"size":0.001,"notionalUsd":67.91760000000001,"side":"sell","tradeId":"2c5cc8c0-5204-560d-bdaf-7c78a0c92acc"}}
{"type":"trade","ts":1775571363797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363797,"price":67917.5,"size":0.002,"notionalUsd":135.835,"side":"sell","tradeId":"5a627d30-37dd-5204-8ee0-0c8d95de2388"}}
{"type":"trade","ts":1775571363798,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363798,"price":67917.5,"size":0.007,"notionalUsd":475.4225,"side":"sell","tradeId":"a66802de-02ad-5c8a-8604-783b0eb1d8f1"}}
{"type":"trade","ts":1775571363799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363799,"price":67917.5,"size":0.007,"notionalUsd":475.4225,"side":"sell","tradeId":"1dcbb3d4-12d3-52ff-86b4-f80b57d2619b"}}
{"type":"trade","ts":1775571363799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363799,"price":67917.5,"size":0.001,"notionalUsd":67.9175,"side":"sell","tradeId":"afea1a3c-7d6d-5a8a-ba9a-27b9dfe7c67c"}}
{"type":"trade","ts":1775571363748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363748,"price":67961.55,"size":0.00008,"notionalUsd":5.436924,"side":"sell","tradeId":"6193312655"}}
{"type":"trade","ts":1775571363800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363800,"price":67917.5,"size":0.006,"notionalUsd":407.505,"side":"sell","tradeId":"b0a6735a-9834-5dfa-a567-7d404f42adc5"}}
{"type":"trade","ts":1775571363748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363748,"price":67961.55,"size":0.00008,"notionalUsd":5.436924,"side":"sell","tradeId":"6193312656"}}
{"type":"trade","ts":1775571363748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363748,"price":67961.55,"size":0.00008,"notionalUsd":5.436924,"side":"sell","tradeId":"6193312657"}}
{"type":"trade","ts":1775571363748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363748,"price":67961.52,"size":0.00475,"notionalUsd":322.81722,"side":"sell","tradeId":"6193312658"}}
{"type":"trade","ts":1775571363748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363748,"price":67961.45,"size":0.00008,"notionalUsd":5.436916,"side":"sell","tradeId":"6193312659"}}
{"type":"trade","ts":1775571363748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363748,"price":67961.44,"size":0.00883,"notionalUsd":600.0995151999999,"side":"sell","tradeId":"6193312660"}}
{"type":"trade","ts":1775571363748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363748,"price":67961.44,"size":0.00008,"notionalUsd":5.4369152000000005,"side":"sell","tradeId":"6193312661"}}
{"type":"trade","ts":1775571363801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363801,"price":67917.5,"size":0.206,"notionalUsd":13991.005,"side":"sell","tradeId":"fdcb5c1e-0b67-5036-9215-0f7d283edd6d"}}
{"type":"trade","ts":1775571363801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363801,"price":67917.5,"size":0.142,"notionalUsd":9644.285,"side":"sell","tradeId":"db30e5b2-ea90-5dcf-94b0-3d059241c235"}}
{"type":"trade","ts":1775571363801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363801,"price":67917.5,"size":0.09,"notionalUsd":6112.575,"side":"sell","tradeId":"41186e5e-1f69-5265-9580-2fd85fe35293"}}
{"type":"trade","ts":1775571363748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363748,"price":67961.3,"size":0.00012,"notionalUsd":8.155356000000001,"side":"sell","tradeId":"6193312662"}}
{"type":"trade","ts":1775571363803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363803,"price":67917.5,"size":0.039,"notionalUsd":2648.7825,"side":"sell","tradeId":"a33e48d0-92fd-5152-845c-a8ddf3479c28"}}
{"type":"trade","ts":1775571363803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363803,"price":67917.5,"size":0.001,"notionalUsd":67.9175,"side":"sell","tradeId":"4305139f-d186-52c3-b5f0-8d037bd53b76"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67960.64,"size":0.00009,"notionalUsd":6.1164576,"side":"sell","tradeId":"6193312663"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67960.01,"size":0.003,"notionalUsd":203.88002999999998,"side":"sell","tradeId":"6193312664"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67960,"size":0.0004,"notionalUsd":27.184,"side":"sell","tradeId":"6193312665"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67960,"size":0.0004,"notionalUsd":27.184,"side":"sell","tradeId":"6193312666"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67959.67,"size":0.00008,"notionalUsd":5.4367736,"side":"sell","tradeId":"6193312667"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67959.67,"size":0.00008,"notionalUsd":5.4367736,"side":"sell","tradeId":"6193312668"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67959.19,"size":0.003,"notionalUsd":203.87757000000002,"side":"sell","tradeId":"6193312669"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67958.98,"size":0.00008,"notionalUsd":5.4367184,"side":"sell","tradeId":"6193312670"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67958.87,"size":0.0003,"notionalUsd":20.387660999999998,"side":"sell","tradeId":"6193312671"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67958.57,"size":0.00008,"notionalUsd":5.436685600000001,"side":"sell","tradeId":"6193312672"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67958.56,"size":0.00008,"notionalUsd":5.4366848,"side":"sell","tradeId":"6193312673"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67958.54,"size":0.00008,"notionalUsd":5.4366832,"side":"sell","tradeId":"6193312674"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67958.54,"size":0.00008,"notionalUsd":5.4366832,"side":"sell","tradeId":"6193312675"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67958.54,"size":0.00008,"notionalUsd":5.4366832,"side":"sell","tradeId":"6193312676"}}
{"type":"trade","ts":1775571363806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363806,"price":67916.9,"size":0.001,"notionalUsd":67.9169,"side":"sell","tradeId":"aade54bf-787a-5556-ac8a-1d3bfc0d7788"}}
{"type":"trade","ts":1775571363806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363806,"price":67916.8,"size":0.001,"notionalUsd":67.91680000000001,"side":"sell","tradeId":"9f24e4f6-310f-577f-a502-f114bbb49d1a"}}
{"type":"trade","ts":1775571363806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363806,"price":67916.8,"size":0.001,"notionalUsd":67.91680000000001,"side":"sell","tradeId":"dea57ee3-60e6-58db-8533-76ed0b234f50"}}
{"type":"trade","ts":1775571363806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363806,"price":67916.7,"size":0.001,"notionalUsd":67.91669999999999,"side":"sell","tradeId":"abd056e7-17f3-51fd-9815-9b435168e879"}}
{"type":"trade","ts":1775571363806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363806,"price":67916.4,"size":0.001,"notionalUsd":67.9164,"side":"sell","tradeId":"7b07f60b-0920-519e-85d8-fac7fb831e74"}}
{"type":"trade","ts":1775571363806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363806,"price":67916,"size":0.001,"notionalUsd":67.916,"side":"sell","tradeId":"35d0a8d5-32c6-52f6-a81e-138630be060a"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67958.53,"size":0.00008,"notionalUsd":5.4366824000000005,"side":"sell","tradeId":"6193312677"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67935.8,"size":0.04,"notionalUsd":2717.4320000000002,"side":"sell","tradeId":"7533722911"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67958.53,"size":0.00008,"notionalUsd":5.4366824000000005,"side":"sell","tradeId":"6193312678"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67935.7,"size":0.004,"notionalUsd":271.7428,"side":"sell","tradeId":"7533722912"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67958.53,"size":0.00008,"notionalUsd":5.4366824000000005,"side":"sell","tradeId":"6193312679"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67935.7,"size":0.001,"notionalUsd":67.9357,"side":"sell","tradeId":"7533722913"}}
{"type":"trade","ts":1775571363807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363807,"price":67915.6,"size":0.007,"notionalUsd":475.40920000000006,"side":"sell","tradeId":"86f45fff-b044-539f-9fd7-5978ce0f121d"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67958.17,"size":0.00015,"notionalUsd":10.1937255,"side":"sell","tradeId":"6193312680"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67935.5,"size":0.002,"notionalUsd":135.871,"side":"sell","tradeId":"7533722914"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67958,"size":0.0004,"notionalUsd":27.183200000000003,"side":"sell","tradeId":"6193312681"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67935.5,"size":0.002,"notionalUsd":135.871,"side":"sell","tradeId":"7533722915"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67958,"size":0.0004,"notionalUsd":27.183200000000003,"side":"sell","tradeId":"6193312682"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67935.4,"size":0.003,"notionalUsd":203.8062,"side":"sell","tradeId":"7533722916"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67957.88,"size":0.00008,"notionalUsd":5.436630400000001,"side":"sell","tradeId":"6193312683"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67935.4,"size":0.002,"notionalUsd":135.8708,"side":"sell","tradeId":"7533722917"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67957.88,"size":0.00008,"notionalUsd":5.436630400000001,"side":"sell","tradeId":"6193312684"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67935.3,"size":0.002,"notionalUsd":135.8706,"side":"sell","tradeId":"7533722918"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67957.88,"size":0.00008,"notionalUsd":5.436630400000001,"side":"sell","tradeId":"6193312685"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67935.3,"size":0.001,"notionalUsd":67.9353,"side":"sell","tradeId":"7533722919"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67957.87,"size":0.00008,"notionalUsd":5.4366296,"side":"sell","tradeId":"6193312686"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67935.1,"size":0.001,"notionalUsd":67.9351,"side":"sell","tradeId":"7533722920"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67957.87,"size":0.00008,"notionalUsd":5.4366296,"side":"sell","tradeId":"6193312687"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67935,"size":0.002,"notionalUsd":135.87,"side":"sell","tradeId":"7533722921"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67957.87,"size":0.00008,"notionalUsd":5.4366296,"side":"sell","tradeId":"6193312688"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67935,"size":0.005,"notionalUsd":339.675,"side":"sell","tradeId":"7533722922"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67957.76,"size":0.00009,"notionalUsd":6.1161984,"side":"sell","tradeId":"6193312689"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67935,"size":0.003,"notionalUsd":203.805,"side":"sell","tradeId":"7533722923"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67957.5,"size":0.003,"notionalUsd":203.8725,"side":"sell","tradeId":"6193312690"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67935,"size":0.007,"notionalUsd":475.545,"side":"sell","tradeId":"7533722924"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67957.22,"size":0.00008,"notionalUsd":5.436577600000001,"side":"sell","tradeId":"6193312691"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67934.9,"size":0.002,"notionalUsd":135.8698,"side":"sell","tradeId":"7533722925"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67957.22,"size":0.00008,"notionalUsd":5.436577600000001,"side":"sell","tradeId":"6193312692"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67934.8,"size":0.002,"notionalUsd":135.86960000000002,"side":"sell","tradeId":"7533722926"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67957.22,"size":0.00008,"notionalUsd":5.436577600000001,"side":"sell","tradeId":"6193312693"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67934.7,"size":0.001,"notionalUsd":67.93469999999999,"side":"sell","tradeId":"7533722927"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67957.21,"size":0.00008,"notionalUsd":5.436576800000001,"side":"sell","tradeId":"6193312694"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67934.6,"size":0.002,"notionalUsd":135.8692,"side":"sell","tradeId":"7533722928"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67957.19,"size":0.02,"notionalUsd":1359.1438,"side":"sell","tradeId":"6193312695"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67934.6,"size":0.001,"notionalUsd":67.9346,"side":"sell","tradeId":"7533722929"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67957.19,"size":0.00008,"notionalUsd":5.436575200000001,"side":"sell","tradeId":"6193312696"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67957.05,"size":0.01217,"notionalUsd":827.0372985,"side":"sell","tradeId":"6193312697"}}
{"type":"trade","ts":1775571363808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363808,"price":67915.6,"size":0.006,"notionalUsd":407.4936000000001,"side":"sell","tradeId":"bbcca41d-768c-5a4e-a7b0-fbcb6602e90c"}}
{"type":"trade","ts":1775571363808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363808,"price":67915.6,"size":0.001,"notionalUsd":67.91560000000001,"side":"sell","tradeId":"4f9e9b4b-36af-5a32-9772-ca0186d33551"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67957.05,"size":0.00262,"notionalUsd":178.047471,"side":"sell","tradeId":"6193312698"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67957.05,"size":0.00008,"notionalUsd":5.436564000000001,"side":"sell","tradeId":"6193312699"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67956.29,"size":0.00118,"notionalUsd":80.18842219999999,"side":"sell","tradeId":"6193312700"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67956.24,"size":0.00008,"notionalUsd":5.436499200000001,"side":"sell","tradeId":"6193312701"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363750,"price":67956.23,"size":0.02039,"notionalUsd":1385.6275296999997,"side":"sell","tradeId":"6193312702"}}
{"type":"trade","ts":1775571363755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363755,"price":67956.23,"size":0.00609,"notionalUsd":413.85344069999996,"side":"sell","tradeId":"6193312703"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67956.23,"size":0.00609,"notionalUsd":413.85344069999996,"side":"sell","tradeId":"6193312704"}}
{"type":"trade","ts":1775571363813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363813,"price":67915.6,"size":0.012,"notionalUsd":814.9872000000001,"side":"sell","tradeId":"3d52ec46-013e-54b7-ab65-bc4cd63e8d65"}}
{"type":"trade","ts":1775571363813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363813,"price":67915.4,"size":0.001,"notionalUsd":67.91539999999999,"side":"sell","tradeId":"072558e1-850a-5f8c-aa73-3db05cfd03a2"}}
{"type":"trade","ts":1775571363813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363813,"price":67915.2,"size":0.007,"notionalUsd":475.40639999999996,"side":"sell","tradeId":"960f299b-5cae-59d6-8d66-319df7dc586f"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67956.23,"size":0.04743,"notionalUsd":3223.1639889,"side":"sell","tradeId":"6193312705"}}
{"type":"trade","ts":1775571363829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571363829,"price":67933.56,"size":5e-8,"notionalUsd":0.0033966779999999998,"side":"sell","tradeId":"995405867"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67956.23,"size":0.00008,"notionalUsd":5.4364984000000005,"side":"sell","tradeId":"6193312706"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67956.23,"size":0.00008,"notionalUsd":5.4364984000000005,"side":"sell","tradeId":"6193312707"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67956.23,"size":0.00008,"notionalUsd":5.4364984000000005,"side":"sell","tradeId":"6193312708"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67956.23,"size":0.00008,"notionalUsd":5.4364984000000005,"side":"sell","tradeId":"6193312709"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67956.23,"size":0.00008,"notionalUsd":5.4364984000000005,"side":"sell","tradeId":"6193312710"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67956.23,"size":0.00008,"notionalUsd":5.4364984000000005,"side":"sell","tradeId":"6193312711"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67956.23,"size":0.00008,"notionalUsd":5.4364984000000005,"side":"sell","tradeId":"6193312712"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67956.23,"size":0.00008,"notionalUsd":5.4364984000000005,"side":"sell","tradeId":"6193312713"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67956.23,"size":0.00008,"notionalUsd":5.4364984000000005,"side":"sell","tradeId":"6193312714"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67956.03,"size":0.02,"notionalUsd":1359.1206,"side":"sell","tradeId":"6193312715"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67956,"size":0.0004,"notionalUsd":27.1824,"side":"sell","tradeId":"6193312716"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67956,"size":0.0004,"notionalUsd":27.1824,"side":"sell","tradeId":"6193312717"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67955.95,"size":0.02,"notionalUsd":1359.119,"side":"sell","tradeId":"6193312718"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67955.8,"size":0.003,"notionalUsd":203.8674,"side":"sell","tradeId":"6193312719"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193312720"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67955.57,"size":0.00008,"notionalUsd":5.436445600000001,"side":"sell","tradeId":"6193312721"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67955.35,"size":0.02,"notionalUsd":1359.1070000000002,"side":"sell","tradeId":"6193312722"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67955.32,"size":0.02,"notionalUsd":1359.1064000000001,"side":"sell","tradeId":"6193312723"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67955.28,"size":0.00014,"notionalUsd":9.5137392,"side":"sell","tradeId":"6193312724"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67955.28,"size":0.02,"notionalUsd":1359.1056,"side":"sell","tradeId":"6193312725"}}
{"type":"trade","ts":1775571363756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363756,"price":67955.28,"size":0.02,"notionalUsd":1359.1056,"side":"sell","tradeId":"6193312726"}}
{"type":"trade","ts":1775571363766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363766,"price":67955.14,"size":0.00025,"notionalUsd":16.988785,"side":"sell","tradeId":"6193312727"}}
{"type":"trade","ts":1775571363766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363766,"price":67955.12,"size":0.00008,"notionalUsd":5.4364096,"side":"sell","tradeId":"6193312728"}}
{"type":"trade","ts":1775571363766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363766,"price":67955.12,"size":0.00008,"notionalUsd":5.4364096,"side":"sell","tradeId":"6193312729"}}
{"type":"trade","ts":1775571363766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363766,"price":67955.12,"size":0.00008,"notionalUsd":5.4364096,"side":"sell","tradeId":"6193312730"}}
{"type":"trade","ts":1775571363766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363766,"price":67955.12,"size":0.00008,"notionalUsd":5.4364096,"side":"sell","tradeId":"6193312731"}}
{"type":"trade","ts":1775571363766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363766,"price":67955.12,"size":0.00008,"notionalUsd":5.4364096,"side":"sell","tradeId":"6193312732"}}
{"type":"trade","ts":1775571363766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363766,"price":67954.86,"size":0.00015,"notionalUsd":10.193228999999999,"side":"sell","tradeId":"6193312733"}}
{"type":"trade","ts":1775571363766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363766,"price":67954.67,"size":0.01137,"notionalUsd":772.6445979,"side":"sell","tradeId":"6193312734"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67934.6,"size":0.004,"notionalUsd":271.7384,"side":"sell","tradeId":"7533722930"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67934.5,"size":0.007,"notionalUsd":475.5415,"side":"sell","tradeId":"7533722931"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67934.3,"size":0.004,"notionalUsd":271.73720000000003,"side":"sell","tradeId":"7533722932"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67934.3,"size":0.002,"notionalUsd":135.86860000000001,"side":"sell","tradeId":"7533722933"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67934.3,"size":0.001,"notionalUsd":67.93430000000001,"side":"sell","tradeId":"7533722934"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67934.3,"size":0.148,"notionalUsd":10054.2764,"side":"sell","tradeId":"7533722935"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67934.2,"size":0.001,"notionalUsd":67.9342,"side":"sell","tradeId":"7533722936"}}
{"type":"trade","ts":1775571363749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363749,"price":67934.2,"size":0.005,"notionalUsd":339.671,"side":"sell","tradeId":"7533722937"}}
{"type":"trade","ts":1775571363750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363750,"price":67934.2,"size":0.46,"notionalUsd":31249.732,"side":"sell","tradeId":"7533722938"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67934.2,"size":0.182,"notionalUsd":12364.024399999998,"side":"sell","tradeId":"7533722939"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67934.2,"size":0.015,"notionalUsd":1019.0129999999999,"side":"sell","tradeId":"7533722940"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67934.1,"size":0.002,"notionalUsd":135.8682,"side":"sell","tradeId":"7533722941"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67934,"size":0.004,"notionalUsd":271.736,"side":"sell","tradeId":"7533722942"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67933.9,"size":0.001,"notionalUsd":67.9339,"side":"sell","tradeId":"7533722943"}}
{"type":"trade","ts":1775571363820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363820,"price":67915.1,"size":0.007,"notionalUsd":475.4057,"side":"sell","tradeId":"a138d1cc-d2b5-580d-8c83-2fb64357ae58"}}
{"type":"trade","ts":1775571363826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363826,"price":67920.3,"size":0.0096,"notionalUsd":652.0348799999999,"side":"sell","tradeId":"2486044890"}}
{"type":"trade","ts":1775571363831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363831,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"sell","tradeId":"7afc7752-69d7-5719-9575-53705f92f6ee"}}
{"type":"trade","ts":1775571363832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363832,"price":67915.1,"size":0.007,"notionalUsd":475.4057,"side":"sell","tradeId":"7cac8c13-54db-5416-b5d5-91fb8a999a9c"}}
{"type":"trade","ts":1775571363832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363832,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"sell","tradeId":"d5630a2c-94da-5fc4-a552-922fc24743a2"}}
{"type":"trade","ts":1775571363832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363832,"price":67915.1,"size":0.007,"notionalUsd":475.4057,"side":"sell","tradeId":"2f77f4d3-8a86-56d4-badf-3847d851a588"}}
{"type":"trade","ts":1775571363832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363832,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"sell","tradeId":"7ed6bffb-8eb0-5de5-8f15-4c60330fed44"}}
{"type":"trade","ts":1775571363832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363832,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"sell","tradeId":"2ba8d376-2f0b-5a2f-9947-4ce48e92196d"}}
{"type":"trade","ts":1775571363832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363832,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"sell","tradeId":"82bd4d27-2169-50a2-819b-94030c0b1fd2"}}
{"type":"trade","ts":1775571363832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363832,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"sell","tradeId":"663ea76e-de22-5859-bd00-31646e057655"}}
{"type":"trade","ts":1775571363833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363833,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"sell","tradeId":"af03cf09-8215-5f50-bf6b-e2d5fd84da0c"}}
{"type":"trade","ts":1775571363833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363833,"price":67915.1,"size":0.007,"notionalUsd":475.4057,"side":"sell","tradeId":"331cecc0-f6c5-5955-8a8d-c3bd27189af8"}}
{"type":"trade","ts":1775571363833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363833,"price":67915.1,"size":0.007,"notionalUsd":475.4057,"side":"sell","tradeId":"ad6cf8cc-22e0-502a-8346-bd36f5161b64"}}
{"type":"trade","ts":1775571363780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363780,"price":67954.67,"size":0.00008,"notionalUsd":5.4363736000000005,"side":"sell","tradeId":"6193312735"}}
{"type":"trade","ts":1775571363780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363780,"price":67954.67,"size":0.00008,"notionalUsd":5.4363736000000005,"side":"sell","tradeId":"6193312736"}}
{"type":"trade","ts":1775571363780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363780,"price":67954.67,"size":0.00008,"notionalUsd":5.4363736000000005,"side":"sell","tradeId":"6193312737"}}
{"type":"trade","ts":1775571363780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363780,"price":67954.67,"size":0.00008,"notionalUsd":5.4363736000000005,"side":"sell","tradeId":"6193312738"}}
{"type":"trade","ts":1775571363780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363780,"price":67954.67,"size":0.00008,"notionalUsd":5.4363736000000005,"side":"sell","tradeId":"6193312739"}}
{"type":"trade","ts":1775571363780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363780,"price":67954.67,"size":0.00008,"notionalUsd":5.4363736000000005,"side":"sell","tradeId":"6193312740"}}
{"type":"trade","ts":1775571363780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363780,"price":67954.67,"size":0.00008,"notionalUsd":5.4363736000000005,"side":"sell","tradeId":"6193312741"}}
{"type":"trade","ts":1775571363780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363780,"price":67954.67,"size":0.00008,"notionalUsd":5.4363736000000005,"side":"sell","tradeId":"6193312742"}}
{"type":"trade","ts":1775571363780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363780,"price":67954.67,"size":0.00008,"notionalUsd":5.4363736000000005,"side":"sell","tradeId":"6193312743"}}
{"type":"trade","ts":1775571363780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363780,"price":67954.67,"size":0.00008,"notionalUsd":5.4363736000000005,"side":"sell","tradeId":"6193312744"}}
{"type":"trade","ts":1775571363780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363780,"price":67954.67,"size":0.00008,"notionalUsd":5.4363736000000005,"side":"sell","tradeId":"6193312745"}}
{"type":"trade","ts":1775571363834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363834,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"sell","tradeId":"be79c43e-ad23-5d0f-9c0f-75cbdc6c80e6"}}
{"type":"trade","ts":1775571363780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363780,"price":67954.64,"size":0.05,"notionalUsd":3397.732,"side":"sell","tradeId":"6193312746"}}
{"type":"trade","ts":1775571363780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363780,"price":67954.46,"size":0.00012,"notionalUsd":8.154535200000002,"side":"sell","tradeId":"6193312747"}}
{"type":"trade","ts":1775571363780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363780,"price":67954.1,"size":0.00791,"notionalUsd":537.5169310000001,"side":"sell","tradeId":"6193312748"}}
{"type":"trade","ts":1775571363780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363780,"price":67954.01,"size":0.00356,"notionalUsd":241.91627559999998,"side":"sell","tradeId":"6193312749"}}
{"type":"trade","ts":1775571363780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363780,"price":67954,"size":0.0004,"notionalUsd":27.1816,"side":"sell","tradeId":"6193312750"}}
{"type":"trade","ts":1775571363780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363780,"price":67954,"size":0.0004,"notionalUsd":27.1816,"side":"sell","tradeId":"6193312751"}}
{"type":"trade","ts":1775571363838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363838,"price":67915.1,"size":0.007,"notionalUsd":475.4057,"side":"sell","tradeId":"bb6cd766-69eb-5eb8-bfee-4b7bed8e8789"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67933.7,"size":0.002,"notionalUsd":135.8674,"side":"sell","tradeId":"7533722944"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67933.7,"size":0.001,"notionalUsd":67.9337,"side":"sell","tradeId":"7533722945"}}
{"type":"trade","ts":1775571363839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363839,"price":67915.1,"size":0.007,"notionalUsd":475.4057,"side":"sell","tradeId":"dc4e4c67-4287-5b46-bedc-136ee936afbd"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67933.7,"size":0.002,"notionalUsd":135.8674,"side":"sell","tradeId":"7533722946"}}
{"type":"trade","ts":1775571363839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363839,"price":67915.1,"size":0.007,"notionalUsd":475.4057,"side":"sell","tradeId":"cdcc3675-7cb0-5712-a094-a3ce3d7e5ea4"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67933.6,"size":0.002,"notionalUsd":135.86720000000003,"side":"sell","tradeId":"7533722947"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67933.4,"size":0.002,"notionalUsd":135.86679999999998,"side":"sell","tradeId":"7533722948"}}
{"type":"trade","ts":1775571363787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363787,"price":67953.06,"size":0.00008,"notionalUsd":5.4362448,"side":"sell","tradeId":"6193312752"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67933.4,"size":0.004,"notionalUsd":271.73359999999997,"side":"sell","tradeId":"7533722949"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67933.4,"size":0.001,"notionalUsd":67.93339999999999,"side":"sell","tradeId":"7533722950"}}
{"type":"trade","ts":1775571363787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363787,"price":67953.06,"size":0.00008,"notionalUsd":5.4362448,"side":"sell","tradeId":"6193312753"}}
{"type":"trade","ts":1775571363787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363787,"price":67953.06,"size":0.00008,"notionalUsd":5.4362448,"side":"sell","tradeId":"6193312754"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67933.3,"size":0.001,"notionalUsd":67.9333,"side":"sell","tradeId":"7533722951"}}
{"type":"trade","ts":1775571363787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363787,"price":67953.06,"size":0.00008,"notionalUsd":5.4362448,"side":"sell","tradeId":"6193312755"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67933.2,"size":0.002,"notionalUsd":135.8664,"side":"sell","tradeId":"7533722952"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67933.2,"size":0.002,"notionalUsd":135.8664,"side":"sell","tradeId":"7533722953"}}
{"type":"trade","ts":1775571363787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363787,"price":67953.06,"size":0.00008,"notionalUsd":5.4362448,"side":"sell","tradeId":"6193312756"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67933.2,"size":0.002,"notionalUsd":135.8664,"side":"sell","tradeId":"7533722954"}}
{"type":"trade","ts":1775571363787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363787,"price":67952.99,"size":0.00008,"notionalUsd":5.436239200000001,"side":"sell","tradeId":"6193312757"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67933.1,"size":0.002,"notionalUsd":135.86620000000002,"side":"sell","tradeId":"7533722955"}}
{"type":"trade","ts":1775571363787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363787,"price":67952.86,"size":0.00238,"notionalUsd":161.72780680000002,"side":"sell","tradeId":"6193312758"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67933,"size":0.001,"notionalUsd":67.933,"side":"sell","tradeId":"7533722956"}}
{"type":"trade","ts":1775571363787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363787,"price":67952.84,"size":0.00323,"notionalUsd":219.4876732,"side":"sell","tradeId":"6193312759"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67933,"size":0.002,"notionalUsd":135.866,"side":"sell","tradeId":"7533722957"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67933,"size":0.003,"notionalUsd":203.799,"side":"sell","tradeId":"7533722958"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67932.9,"size":0.002,"notionalUsd":135.86579999999998,"side":"sell","tradeId":"7533722959"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67932.9,"size":0.002,"notionalUsd":135.86579999999998,"side":"sell","tradeId":"7533722960"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67932.9,"size":0.002,"notionalUsd":135.86579999999998,"side":"sell","tradeId":"7533722961"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67932.8,"size":0.004,"notionalUsd":271.7312,"side":"sell","tradeId":"7533722962"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67932.8,"size":0.001,"notionalUsd":67.9328,"side":"sell","tradeId":"7533722963"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67932.7,"size":0.05,"notionalUsd":3396.635,"side":"sell","tradeId":"7533722964"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67932.6,"size":0.002,"notionalUsd":135.86520000000002,"side":"sell","tradeId":"7533722965"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67932.6,"size":0.032,"notionalUsd":2173.8432000000003,"side":"sell","tradeId":"7533722966"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67932.6,"size":0.001,"notionalUsd":67.93260000000001,"side":"sell","tradeId":"7533722967"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67932.4,"size":0.004,"notionalUsd":271.7296,"side":"sell","tradeId":"7533722968"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67932.4,"size":0.001,"notionalUsd":67.9324,"side":"sell","tradeId":"7533722969"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67932.4,"size":0.002,"notionalUsd":135.8648,"side":"sell","tradeId":"7533722970"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67932.3,"size":0.004,"notionalUsd":271.7292,"side":"sell","tradeId":"7533722971"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67932.2,"size":0.002,"notionalUsd":135.8644,"side":"sell","tradeId":"7533722972"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67932.2,"size":0.001,"notionalUsd":67.9322,"side":"sell","tradeId":"7533722973"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67932,"size":0.003,"notionalUsd":203.796,"side":"sell","tradeId":"7533722974"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"sell","tradeId":"7533722975"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67932,"size":0.032,"notionalUsd":2173.824,"side":"sell","tradeId":"7533722976"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67932,"size":0.05,"notionalUsd":3396.6000000000004,"side":"sell","tradeId":"7533722977"}}
{"type":"trade","ts":1775571363753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363753,"price":67932,"size":0.088,"notionalUsd":5978.016,"side":"sell","tradeId":"7533722978"}}
{"type":"trade","ts":1775571363754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363754,"price":67932,"size":0.62,"notionalUsd":42117.84,"side":"sell","tradeId":"7533722979"}}
{"type":"trade","ts":1775571363755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363755,"price":67932,"size":0.117,"notionalUsd":7948.044000000001,"side":"sell","tradeId":"7533722980"}}
{"type":"trade","ts":1775571363844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363844,"price":67915.1,"size":0.007,"notionalUsd":475.4057,"side":"sell","tradeId":"06b4683c-a08c-5c2a-8095-9665f255ae5e"}}
{"type":"trade","ts":1775571363837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363837,"price":67920.4,"size":0.0781,"notionalUsd":5304.58324,"side":"buy","tradeId":"2486044891"}}
{"type":"trade","ts":1775571363840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571363840,"price":67920.4,"size":0.0022,"notionalUsd":149.42488,"side":"buy","tradeId":"2486044892"}}
{"type":"trade","ts":1775571363802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363802,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312760"}}
{"type":"trade","ts":1775571363802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363802,"price":67952.85,"size":0.00007,"notionalUsd":4.7566995,"side":"sell","tradeId":"6193312761"}}
{"type":"trade","ts":1775571363761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363761,"price":67931.9,"size":0.002,"notionalUsd":135.8638,"side":"sell","tradeId":"7533722981"}}
{"type":"trade","ts":1775571363761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363761,"price":67931.8,"size":0.004,"notionalUsd":271.72720000000004,"side":"sell","tradeId":"7533722982"}}
{"type":"trade","ts":1775571363761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363761,"price":67931.7,"size":0.002,"notionalUsd":135.86339999999998,"side":"sell","tradeId":"7533722983"}}
{"type":"trade","ts":1775571363761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363761,"price":67931.7,"size":0.002,"notionalUsd":135.86339999999998,"side":"sell","tradeId":"7533722984"}}
{"type":"trade","ts":1775571363761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363761,"price":67931.7,"size":0.015,"notionalUsd":1018.9754999999999,"side":"sell","tradeId":"7533722985"}}
{"type":"trade","ts":1775571363762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363762,"price":67931.7,"size":0.015,"notionalUsd":1018.9754999999999,"side":"sell","tradeId":"7533722986"}}
{"type":"trade","ts":1775571363763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363763,"price":67931.7,"size":0.015,"notionalUsd":1018.9754999999999,"side":"sell","tradeId":"7533722987"}}
{"type":"trade","ts":1775571363763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363763,"price":67931.7,"size":0.015,"notionalUsd":1018.9754999999999,"side":"sell","tradeId":"7533722988"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67931.6,"size":0.001,"notionalUsd":67.9316,"side":"sell","tradeId":"7533722989"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67931.6,"size":0.001,"notionalUsd":67.9316,"side":"sell","tradeId":"7533722990"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67931.6,"size":0.013,"notionalUsd":883.1108,"side":"sell","tradeId":"7533722991"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67931.6,"size":0.015,"notionalUsd":1018.974,"side":"sell","tradeId":"7533722992"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67931.6,"size":0.004,"notionalUsd":271.7264,"side":"sell","tradeId":"7533722993"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67931.5,"size":0.011,"notionalUsd":747.2465,"side":"sell","tradeId":"7533722994"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67931.5,"size":0.005,"notionalUsd":339.6575,"side":"sell","tradeId":"7533722995"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67931.5,"size":0.002,"notionalUsd":135.863,"side":"sell","tradeId":"7533722996"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67931.5,"size":0.003,"notionalUsd":203.7945,"side":"sell","tradeId":"7533722997"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67931.5,"size":0.004,"notionalUsd":271.726,"side":"sell","tradeId":"7533722998"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67931.4,"size":0.001,"notionalUsd":67.9314,"side":"sell","tradeId":"7533722999"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67931.4,"size":0.001,"notionalUsd":67.9314,"side":"sell","tradeId":"7533723000"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67931.4,"size":0.032,"notionalUsd":2173.8048,"side":"sell","tradeId":"7533723001"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67931.4,"size":0.06,"notionalUsd":4075.8839999999996,"side":"sell","tradeId":"7533723002"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67931.4,"size":0.065,"notionalUsd":4415.541,"side":"sell","tradeId":"7533723003"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67931.3,"size":0.05,"notionalUsd":3396.5650000000005,"side":"sell","tradeId":"7533723004"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67931.2,"size":0.004,"notionalUsd":271.7248,"side":"sell","tradeId":"7533723005"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67931.2,"size":0.002,"notionalUsd":135.8624,"side":"sell","tradeId":"7533723006"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67931.2,"size":0.001,"notionalUsd":67.9312,"side":"sell","tradeId":"7533723007"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67931.1,"size":0.001,"notionalUsd":67.9311,"side":"sell","tradeId":"7533723008"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67931.1,"size":0.05,"notionalUsd":3396.5550000000003,"side":"sell","tradeId":"7533723009"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67930.9,"size":0.002,"notionalUsd":135.8618,"side":"sell","tradeId":"7533723010"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67930.8,"size":0.002,"notionalUsd":135.8616,"side":"sell","tradeId":"7533723011"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67930.8,"size":0.002,"notionalUsd":135.8616,"side":"sell","tradeId":"7533723012"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67930.7,"size":0.001,"notionalUsd":67.9307,"side":"sell","tradeId":"7533723013"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67930.5,"size":0.004,"notionalUsd":271.722,"side":"sell","tradeId":"7533723014"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67930.5,"size":0.148,"notionalUsd":10053.714,"side":"sell","tradeId":"7533723015"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67930.4,"size":0.007,"notionalUsd":475.51279999999997,"side":"sell","tradeId":"7533723016"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67930.4,"size":0.015,"notionalUsd":1018.9559999999999,"side":"sell","tradeId":"7533723017"}}
{"type":"trade","ts":1775571363764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363764,"price":67930.4,"size":0.015,"notionalUsd":1018.9559999999999,"side":"sell","tradeId":"7533723018"}}
{"type":"trade","ts":1775571363765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363765,"price":67930.4,"size":0.013,"notionalUsd":883.0951999999999,"side":"sell","tradeId":"7533723019"}}
{"type":"trade","ts":1775571363765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363765,"price":67930.3,"size":0.001,"notionalUsd":67.9303,"side":"sell","tradeId":"7533723020"}}
{"type":"trade","ts":1775571363765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363765,"price":67930.2,"size":0.001,"notionalUsd":67.9302,"side":"sell","tradeId":"7533723021"}}
{"type":"trade","ts":1775571363765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363765,"price":67930.2,"size":0.001,"notionalUsd":67.9302,"side":"sell","tradeId":"7533723022"}}
{"type":"trade","ts":1775571363765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363765,"price":67930,"size":0.002,"notionalUsd":135.86,"side":"sell","tradeId":"7533723023"}}
{"type":"trade","ts":1775571363765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363765,"price":67930,"size":0.005,"notionalUsd":339.65000000000003,"side":"sell","tradeId":"7533723024"}}
{"type":"trade","ts":1775571363765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363765,"price":67929.9,"size":0.004,"notionalUsd":271.71959999999996,"side":"sell","tradeId":"7533723025"}}
{"type":"trade","ts":1775571363765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363765,"price":67929.9,"size":0.003,"notionalUsd":203.78969999999998,"side":"sell","tradeId":"7533723026"}}
{"type":"trade","ts":1775571363766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363766,"price":67929.9,"size":0.001,"notionalUsd":67.92989999999999,"side":"sell","tradeId":"7533723027"}}
{"type":"trade","ts":1775571363766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363766,"price":67929.9,"size":0.001,"notionalUsd":67.92989999999999,"side":"sell","tradeId":"7533723028"}}
{"type":"trade","ts":1775571363766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363766,"price":67929.8,"size":0.002,"notionalUsd":135.8596,"side":"sell","tradeId":"7533723029"}}
{"type":"trade","ts":1775571363766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363766,"price":67929.7,"size":0.002,"notionalUsd":135.8594,"side":"sell","tradeId":"7533723030"}}
{"type":"trade","ts":1775571363766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363766,"price":67929.7,"size":0.008,"notionalUsd":543.4376,"side":"sell","tradeId":"7533723031"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67929.7,"size":0.015,"notionalUsd":1018.9454999999999,"side":"sell","tradeId":"7533723032"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67929.7,"size":0.002,"notionalUsd":135.8594,"side":"sell","tradeId":"7533723033"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67929.7,"size":0.05,"notionalUsd":3396.485,"side":"sell","tradeId":"7533723034"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67929.6,"size":0.004,"notionalUsd":271.71840000000003,"side":"sell","tradeId":"7533723035"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67929.5,"size":0.001,"notionalUsd":67.9295,"side":"sell","tradeId":"7533723036"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67929.5,"size":0.002,"notionalUsd":135.859,"side":"sell","tradeId":"7533723037"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67929.3,"size":0.002,"notionalUsd":135.8586,"side":"sell","tradeId":"7533723038"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67929.2,"size":0.004,"notionalUsd":271.7168,"side":"sell","tradeId":"7533723039"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67929.2,"size":0.001,"notionalUsd":67.9292,"side":"sell","tradeId":"7533723040"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67929.1,"size":0.001,"notionalUsd":67.9291,"side":"sell","tradeId":"7533723041"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67929,"size":0.002,"notionalUsd":135.858,"side":"sell","tradeId":"7533723042"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67928.8,"size":0.002,"notionalUsd":135.85760000000002,"side":"sell","tradeId":"7533723043"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67928.8,"size":0.002,"notionalUsd":135.85760000000002,"side":"sell","tradeId":"7533723044"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67928.8,"size":0.002,"notionalUsd":135.85760000000002,"side":"sell","tradeId":"7533723045"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67928.7,"size":0.002,"notionalUsd":135.85739999999998,"side":"sell","tradeId":"7533723046"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67928.7,"size":0.002,"notionalUsd":135.85739999999998,"side":"sell","tradeId":"7533723047"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67928.6,"size":0.004,"notionalUsd":271.7144,"side":"sell","tradeId":"7533723048"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67928.6,"size":0.003,"notionalUsd":203.78580000000002,"side":"sell","tradeId":"7533723049"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67928.6,"size":0.001,"notionalUsd":67.9286,"side":"sell","tradeId":"7533723050"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67928.5,"size":0.001,"notionalUsd":67.9285,"side":"sell","tradeId":"7533723051"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67928.5,"size":0.002,"notionalUsd":135.857,"side":"sell","tradeId":"7533723052"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67928.3,"size":0.05,"notionalUsd":3396.4150000000004,"side":"sell","tradeId":"7533723053"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67928.2,"size":0.02,"notionalUsd":1358.564,"side":"sell","tradeId":"7533723054"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67928.2,"size":0.02,"notionalUsd":1358.564,"side":"sell","tradeId":"7533723055"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67928.2,"size":0.028,"notionalUsd":1901.9895999999999,"side":"sell","tradeId":"7533723056"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67928.2,"size":0.012,"notionalUsd":815.1383999999999,"side":"sell","tradeId":"7533723057"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533723058"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533723059"}}
{"type":"trade","ts":1775571363767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363767,"price":67928.2,"size":0.01,"notionalUsd":679.282,"side":"sell","tradeId":"7533723060"}}
{"type":"trade","ts":1775571363768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363768,"price":67928.2,"size":0.015,"notionalUsd":1018.9229999999999,"side":"sell","tradeId":"7533723061"}}
{"type":"trade","ts":1775571363768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363768,"price":67928.2,"size":0.015,"notionalUsd":1018.9229999999999,"side":"sell","tradeId":"7533723062"}}
{"type":"trade","ts":1775571363768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363768,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"sell","tradeId":"7533723063"}}
{"type":"trade","ts":1775571363768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363768,"price":67928.2,"size":0.015,"notionalUsd":1018.9229999999999,"side":"sell","tradeId":"7533723064"}}
{"type":"trade","ts":1775571363768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363768,"price":67928.2,"size":0.014,"notionalUsd":950.9947999999999,"side":"sell","tradeId":"7533723065"}}
{"type":"trade","ts":1775571363768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363768,"price":67928.2,"size":0.001,"notionalUsd":67.9282,"side":"sell","tradeId":"7533723066"}}
{"type":"trade","ts":1775571363768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363768,"price":67928.2,"size":0.02,"notionalUsd":1358.564,"side":"sell","tradeId":"7533723067"}}
{"type":"trade","ts":1775571363769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363769,"price":67928.2,"size":0.028,"notionalUsd":1901.9895999999999,"side":"sell","tradeId":"7533723068"}}
{"type":"trade","ts":1775571363769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363769,"price":67928.2,"size":0.027,"notionalUsd":1834.0613999999998,"side":"sell","tradeId":"7533723069"}}
{"type":"trade","ts":1775571363769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363769,"price":67928.2,"size":0.04,"notionalUsd":2717.128,"side":"sell","tradeId":"7533723070"}}
{"type":"trade","ts":1775571363769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363769,"price":67928.2,"size":0.01,"notionalUsd":679.282,"side":"sell","tradeId":"7533723071"}}
{"type":"trade","ts":1775571363769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363769,"price":67928.2,"size":0.065,"notionalUsd":4415.333,"side":"sell","tradeId":"7533723072"}}
{"type":"trade","ts":1775571363769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363769,"price":67928.2,"size":0.001,"notionalUsd":67.9282,"side":"sell","tradeId":"7533723073"}}
{"type":"trade","ts":1775571363769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363769,"price":67928.1,"size":0.004,"notionalUsd":271.7124,"side":"sell","tradeId":"7533723074"}}
{"type":"trade","ts":1775571363769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363769,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"sell","tradeId":"7533723075"}}
{"type":"trade","ts":1775571363769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363769,"price":67928,"size":0.004,"notionalUsd":271.712,"side":"sell","tradeId":"7533723076"}}
{"type":"trade","ts":1775571363769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363769,"price":67928,"size":0.002,"notionalUsd":135.856,"side":"sell","tradeId":"7533723077"}}
{"type":"trade","ts":1775571363769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363769,"price":67928,"size":0.002,"notionalUsd":135.856,"side":"sell","tradeId":"7533723078"}}
{"type":"trade","ts":1775571363769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363769,"price":67927.9,"size":0.001,"notionalUsd":67.9279,"side":"sell","tradeId":"7533723079"}}
{"type":"trade","ts":1775571363769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363769,"price":67927.8,"size":0.002,"notionalUsd":135.8556,"side":"sell","tradeId":"7533723080"}}
{"type":"trade","ts":1775571363769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363769,"price":67927.7,"size":0.057,"notionalUsd":3871.8789,"side":"sell","tradeId":"7533723081"}}
{"type":"trade","ts":1775571363769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363769,"price":67927.7,"size":0.015,"notionalUsd":1018.9155,"side":"sell","tradeId":"7533723082"}}
{"type":"trade","ts":1775571363770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363770,"price":67927.7,"size":0.002,"notionalUsd":135.8554,"side":"sell","tradeId":"7533723083"}}
{"type":"trade","ts":1775571363770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363770,"price":67927.7,"size":0.01,"notionalUsd":679.2769999999999,"side":"sell","tradeId":"7533723084"}}
{"type":"trade","ts":1775571363770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363770,"price":67927.7,"size":0.002,"notionalUsd":135.8554,"side":"sell","tradeId":"7533723085"}}
{"type":"trade","ts":1775571363770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363770,"price":67927.7,"size":0.002,"notionalUsd":135.8554,"side":"sell","tradeId":"7533723086"}}
{"type":"trade","ts":1775571363771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363771,"price":67927.7,"size":0.015,"notionalUsd":1018.9155,"side":"sell","tradeId":"7533723087"}}
{"type":"trade","ts":1775571363771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363771,"price":67927.7,"size":0.002,"notionalUsd":135.8554,"side":"sell","tradeId":"7533723088"}}
{"type":"trade","ts":1775571363771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363771,"price":67927.6,"size":0.001,"notionalUsd":67.92760000000001,"side":"sell","tradeId":"7533723089"}}
{"type":"trade","ts":1775571363771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363771,"price":67927.5,"size":0.001,"notionalUsd":67.9275,"side":"sell","tradeId":"7533723090"}}
{"type":"trade","ts":1775571363771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363771,"price":67927.5,"size":0.002,"notionalUsd":135.855,"side":"sell","tradeId":"7533723091"}}
{"type":"trade","ts":1775571363771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363771,"price":67927.5,"size":0.001,"notionalUsd":67.9275,"side":"sell","tradeId":"7533723092"}}
{"type":"trade","ts":1775571363771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363771,"price":67927.5,"size":0.001,"notionalUsd":67.9275,"side":"sell","tradeId":"7533723093"}}
{"type":"trade","ts":1775571363771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363771,"price":67931.4,"size":0.002,"notionalUsd":135.8628,"side":"buy","tradeId":"7533723094"}}
{"type":"trade","ts":1775571363771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363771,"price":67927.5,"size":0.001,"notionalUsd":67.9275,"side":"sell","tradeId":"7533723095"}}
{"type":"trade","ts":1775571363771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363771,"price":67927.5,"size":0.001,"notionalUsd":67.9275,"side":"sell","tradeId":"7533723096"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363772,"price":67927.3,"size":0.002,"notionalUsd":135.8546,"side":"sell","tradeId":"7533723097"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363772,"price":67927.3,"size":0.001,"notionalUsd":67.9273,"side":"sell","tradeId":"7533723098"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363772,"price":67927.3,"size":0.002,"notionalUsd":135.8546,"side":"sell","tradeId":"7533723099"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363772,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"sell","tradeId":"7533723100"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363772,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"sell","tradeId":"7533723101"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363772,"price":67926.9,"size":0.004,"notionalUsd":271.70759999999996,"side":"sell","tradeId":"7533723102"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363772,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"sell","tradeId":"7533723103"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363772,"price":67926.9,"size":0.001,"notionalUsd":67.92689999999999,"side":"sell","tradeId":"7533723104"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363772,"price":67926.8,"size":0.001,"notionalUsd":67.9268,"side":"sell","tradeId":"7533723105"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363772,"price":67926.8,"size":0.001,"notionalUsd":67.9268,"side":"sell","tradeId":"7533723106"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363772,"price":67926.8,"size":0.001,"notionalUsd":67.9268,"side":"sell","tradeId":"7533723107"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363772,"price":67926.6,"size":0.002,"notionalUsd":135.85320000000002,"side":"sell","tradeId":"7533723108"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363772,"price":67926.6,"size":0.003,"notionalUsd":203.77980000000002,"side":"sell","tradeId":"7533723109"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363772,"price":67926.5,"size":0.004,"notionalUsd":271.706,"side":"sell","tradeId":"7533723110"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363772,"price":67926.4,"size":0.001,"notionalUsd":67.9264,"side":"sell","tradeId":"7533723111"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363772,"price":67926.3,"size":0.002,"notionalUsd":135.8526,"side":"sell","tradeId":"7533723112"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363772,"price":67926.2,"size":0.001,"notionalUsd":67.9262,"side":"sell","tradeId":"7533723113"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363772,"price":67926.2,"size":0.001,"notionalUsd":67.9262,"side":"sell","tradeId":"7533723114"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363772,"price":67926.1,"size":0.004,"notionalUsd":271.7044,"side":"sell","tradeId":"7533723115"}}
{"type":"trade","ts":1775571363772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363772,"price":67926.1,"size":0.01,"notionalUsd":679.2610000000001,"side":"sell","tradeId":"7533723116"}}
{"type":"trade","ts":1775571363773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363773,"price":67926.1,"size":0.002,"notionalUsd":135.8522,"side":"sell","tradeId":"7533723117"}}
{"type":"trade","ts":1775571363773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363773,"price":67926.1,"size":0.002,"notionalUsd":135.8522,"side":"sell","tradeId":"7533723118"}}
{"type":"trade","ts":1775571363774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363774,"price":67926.1,"size":0.002,"notionalUsd":135.8522,"side":"sell","tradeId":"7533723119"}}
{"type":"trade","ts":1775571363776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363776,"price":67926.1,"size":0.007,"notionalUsd":475.4827,"side":"sell","tradeId":"7533723120"}}
{"type":"trade","ts":1775571363776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363776,"price":67926,"size":0.003,"notionalUsd":203.778,"side":"sell","tradeId":"7533723121"}}
{"type":"trade","ts":1775571363776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363776,"price":67926,"size":0.001,"notionalUsd":67.926,"side":"sell","tradeId":"7533723122"}}
{"type":"trade","ts":1775571363776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363776,"price":67926,"size":0.002,"notionalUsd":135.852,"side":"sell","tradeId":"7533723123"}}
{"type":"trade","ts":1775571363777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363777,"price":67926,"size":0.01,"notionalUsd":679.26,"side":"sell","tradeId":"7533723124"}}
{"type":"trade","ts":1775571363777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363777,"price":67926,"size":0.002,"notionalUsd":135.852,"side":"sell","tradeId":"7533723125"}}
{"type":"trade","ts":1775571363777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363777,"price":67926,"size":0.002,"notionalUsd":135.852,"side":"sell","tradeId":"7533723126"}}
{"type":"trade","ts":1775571363778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363778,"price":67926,"size":0.002,"notionalUsd":135.852,"side":"sell","tradeId":"7533723127"}}
{"type":"trade","ts":1775571363778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363778,"price":67926,"size":0.01,"notionalUsd":679.26,"side":"sell","tradeId":"7533723128"}}
{"type":"trade","ts":1775571363778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363778,"price":67926,"size":0.002,"notionalUsd":135.852,"side":"sell","tradeId":"7533723129"}}
{"type":"trade","ts":1775571363779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363779,"price":67925.9,"size":0.002,"notionalUsd":135.8518,"side":"sell","tradeId":"7533723130"}}
{"type":"trade","ts":1775571363779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363779,"price":67925.9,"size":0.002,"notionalUsd":135.8518,"side":"sell","tradeId":"7533723131"}}
{"type":"trade","ts":1775571363779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363779,"price":67925.9,"size":0.001,"notionalUsd":67.9259,"side":"sell","tradeId":"7533723132"}}
{"type":"trade","ts":1775571363779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363779,"price":67925.9,"size":0.001,"notionalUsd":67.9259,"side":"sell","tradeId":"7533723133"}}
{"type":"trade","ts":1775571363780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363780,"price":67925.9,"size":0.015,"notionalUsd":1018.8884999999999,"side":"sell","tradeId":"7533723134"}}
{"type":"trade","ts":1775571363783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363783,"price":67925.9,"size":0.002,"notionalUsd":135.8518,"side":"sell","tradeId":"7533723135"}}
{"type":"trade","ts":1775571363783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363783,"price":67925.9,"size":0.01,"notionalUsd":679.2589999999999,"side":"sell","tradeId":"7533723136"}}
{"type":"trade","ts":1775571363784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363784,"price":67925.9,"size":0.002,"notionalUsd":135.8518,"side":"sell","tradeId":"7533723137"}}
{"type":"trade","ts":1775571363784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363784,"price":67925.8,"size":0.002,"notionalUsd":135.85160000000002,"side":"sell","tradeId":"7533723138"}}
{"type":"trade","ts":1775571363784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363784,"price":67925.8,"size":0.002,"notionalUsd":135.85160000000002,"side":"sell","tradeId":"7533723139"}}
{"type":"trade","ts":1775571363784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363784,"price":67925.7,"size":0.004,"notionalUsd":271.70279999999997,"side":"sell","tradeId":"7533723140"}}
{"type":"trade","ts":1775571363784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363784,"price":67925.6,"size":0.001,"notionalUsd":67.9256,"side":"sell","tradeId":"7533723141"}}
{"type":"trade","ts":1775571363784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363784,"price":67925.5,"size":0.006,"notionalUsd":407.553,"side":"sell","tradeId":"7533723142"}}
{"type":"trade","ts":1775571363784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363784,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"sell","tradeId":"7533723143"}}
{"type":"trade","ts":1775571363786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363786,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"sell","tradeId":"7533723144"}}
{"type":"trade","ts":1775571363791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363791,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"sell","tradeId":"7533723145"}}
{"type":"trade","ts":1775571363791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363791,"price":67926.9,"size":0.004,"notionalUsd":271.70759999999996,"side":"sell","tradeId":"7533723146"}}
{"type":"trade","ts":1775571363863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363863,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312762"}}
{"type":"trade","ts":1775571363863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363863,"price":67952.85,"size":0.00007,"notionalUsd":4.7566995,"side":"sell","tradeId":"6193312763"}}
{"type":"trade","ts":1775571363863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363863,"price":67952.85,"size":0.00001,"notionalUsd":0.6795285000000001,"side":"sell","tradeId":"6193312764"}}
{"type":"trade","ts":1775571363863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363863,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312765"}}
{"type":"trade","ts":1775571363863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571363863,"price":67952.85,"size":0.00006,"notionalUsd":4.077171000000001,"side":"sell","tradeId":"6193312766"}}
{"type":"trade","ts":1775571363792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363792,"price":67925.7,"size":0.002,"notionalUsd":135.85139999999998,"side":"sell","tradeId":"7533723147"}}
{"type":"trade","ts":1775571363792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363792,"price":67925.5,"size":0.005,"notionalUsd":339.6275,"side":"sell","tradeId":"7533723148"}}
{"type":"trade","ts":1775571363792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363792,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"sell","tradeId":"7533723149"}}
{"type":"trade","ts":1775571363792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363792,"price":67925.4,"size":0.011,"notionalUsd":747.1793999999999,"side":"sell","tradeId":"7533723150"}}
{"type":"trade","ts":1775571363792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363792,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"sell","tradeId":"7533723151"}}
{"type":"trade","ts":1775571363796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363796,"price":67925.4,"size":0.006,"notionalUsd":407.5524,"side":"sell","tradeId":"7533723152"}}
{"type":"trade","ts":1775571363798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363798,"price":67925.4,"size":0.047,"notionalUsd":3192.4937999999997,"side":"sell","tradeId":"7533723153"}}
{"type":"trade","ts":1775571363799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363799,"price":67925.4,"size":0.007,"notionalUsd":475.47779999999995,"side":"sell","tradeId":"7533723154"}}
{"type":"trade","ts":1775571363811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363811,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723155"}}
{"type":"trade","ts":1775571363811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363811,"price":67925.4,"size":0.01,"notionalUsd":679.2539999999999,"side":"sell","tradeId":"7533723156"}}
{"type":"trade","ts":1775571363820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363820,"price":67925.4,"size":0.02,"notionalUsd":1358.5079999999998,"side":"sell","tradeId":"7533723157"}}
{"type":"trade","ts":1775571363833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363833,"price":67925.5,"size":0.026,"notionalUsd":1766.0629999999999,"side":"buy","tradeId":"7533723158"}}
{"type":"trade","ts":1775571363836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363836,"price":67925.4,"size":0.248,"notionalUsd":16845.4992,"side":"sell","tradeId":"7533723159"}}
{"type":"trade","ts":1775571363841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363841,"price":67925.4,"size":0.018,"notionalUsd":1222.6571999999999,"side":"sell","tradeId":"7533723160"}}
{"type":"trade","ts":1775571363725,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571363725,"price":67945,"size":0.01003,"notionalUsd":681.4883500000001,"side":"buy","tradeId":"880887665685644"}}
{"type":"trade","ts":1775571363863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363863,"price":67925.5,"size":0.004,"notionalUsd":271.702,"side":"buy","tradeId":"7533723161"}}
{"type":"trade","ts":1775571363870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363870,"price":67925.4,"size":0.026,"notionalUsd":1766.0603999999998,"side":"sell","tradeId":"7533723162"}}
{"type":"trade","ts":1775571363873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363873,"price":67925.4,"size":0.04,"notionalUsd":2717.0159999999996,"side":"sell","tradeId":"7533723163"}}
{"type":"trade","ts":1775571363874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363874,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"sell","tradeId":"7533723164"}}
{"type":"trade","ts":1775571363883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363883,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723165"}}
{"type":"trade","ts":1775571363883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363883,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723166"}}
{"type":"trade","ts":1775571363883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571363883,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723167"}}
{"type":"trade","ts":1775571363784,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571363784,"price":67945,"size":0.00371,"notionalUsd":252.07595,"side":"buy","tradeId":"661983799598622"}}
{"type":"trade","ts":1775571364073,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571364073,"price":67933.57,"size":0.000347,"notionalUsd":23.57294879,"side":"buy","tradeId":"995405868"}}
{"type":"trade","ts":1775571364008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364008,"price":67925.5,"size":0.261,"notionalUsd":17728.555500000002,"side":"buy","tradeId":"7533723168"}}
{"type":"trade","ts":1775571364071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364071,"price":67920.4,"size":0.0007000000000000001,"notionalUsd":47.54428,"side":"buy","tradeId":"2486044893"}}
{"type":"trade","ts":1775571364078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364078,"price":67915.2,"size":0.578,"notionalUsd":39254.98559999999,"side":"buy","tradeId":"d2545348-7aff-541d-a97e-2d44dfec0284"}}
{"type":"trade","ts":1775571364078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364078,"price":67915.2,"size":0.35,"notionalUsd":23770.319999999996,"side":"buy","tradeId":"ce092d0d-ab90-56e6-aff5-946e33635d4d"}}
{"type":"trade","ts":1775571364078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364078,"price":67915.2,"size":0.868,"notionalUsd":58950.393599999996,"side":"buy","tradeId":"83996f5c-91aa-5364-9502-83904839a632"}}
{"type":"trade","ts":1775571364078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364078,"price":67915.2,"size":0.025,"notionalUsd":1697.88,"side":"buy","tradeId":"76f56710-e1c3-5a0e-b29a-82ee6fffccde"}}
{"type":"trade","ts":1775571364078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364078,"price":67915.2,"size":0.162,"notionalUsd":11002.2624,"side":"buy","tradeId":"ee30014b-6020-5a0e-accf-6411b0622249"}}
{"type":"trade","ts":1775571364078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364078,"price":67915.2,"size":1.191,"notionalUsd":80887.0032,"side":"buy","tradeId":"b1f4773f-2cd7-59a6-8d7a-9b7a789ab933"}}
{"type":"trade","ts":1775571364078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364078,"price":67915.2,"size":0.162,"notionalUsd":11002.2624,"side":"buy","tradeId":"e44c8d68-ecd2-59bb-955f-f712bef8ef56"}}
{"type":"trade","ts":1775571364078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364078,"price":67915.2,"size":0.575,"notionalUsd":39051.24,"side":"buy","tradeId":"6f992f9c-d29c-52d2-98fa-4bfefba25c4f"}}
{"type":"trade","ts":1775571364078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364078,"price":67915.2,"size":0.83,"notionalUsd":56369.615999999995,"side":"buy","tradeId":"d3fe80d1-fa3c-5492-9637-91e312a18250"}}
{"type":"trade","ts":1775571364061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364061,"price":67925.5,"size":0.017,"notionalUsd":1154.7335,"side":"buy","tradeId":"7533723169"}}
{"type":"trade","ts":1775571364096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571364096,"price":67952.85,"size":0.00002,"notionalUsd":1.3590570000000002,"side":"sell","tradeId":"6193312767"}}
{"type":"trade","ts":1775571364096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571364096,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312768"}}
{"type":"trade","ts":1775571364096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571364096,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312769"}}
{"type":"trade","ts":1775571364096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571364096,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312770"}}
{"type":"trade","ts":1775571364096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571364096,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312771"}}
{"type":"trade","ts":1775571364096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571364096,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312772"}}
{"type":"trade","ts":1775571364096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571364096,"price":67952.85,"size":0.00015,"notionalUsd":10.1929275,"side":"sell","tradeId":"6193312773"}}
{"type":"trade","ts":1775571364096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571364096,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312774"}}
{"type":"trade","ts":1775571364096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571364096,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312775"}}
{"type":"trade","ts":1775571364096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571364096,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312776"}}
{"type":"trade","ts":1775571364132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364132,"price":67920.3,"size":0.0013000000000000002,"notionalUsd":88.29639000000002,"side":"sell","tradeId":"2486044894"}}
{"type":"trade","ts":1775571364096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571364096,"price":67952.85,"size":0.0174,"notionalUsd":1182.37959,"side":"sell","tradeId":"6193312777"}}
{"type":"trade","ts":1775571364096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571364096,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312778"}}
{"type":"trade","ts":1775571364096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571364096,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312779"}}
{"type":"trade","ts":1775571364096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571364096,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312780"}}
{"type":"trade","ts":1775571364096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571364096,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312781"}}
{"type":"trade","ts":1775571364096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571364096,"price":67952.85,"size":0.0789,"notionalUsd":5361.479865,"side":"sell","tradeId":"6193312782"}}
{"type":"trade","ts":1775571364195,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571364195,"price":67933.57,"size":0.0055251,"notionalUsd":375.339767607,"side":"buy","tradeId":"995405869"}}
{"type":"trade","ts":1775571364195,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571364195,"price":67933.57,"size":0.16486938,"notionalUsd":11200.165567086602,"side":"buy","tradeId":"995405870"}}
{"type":"trade","ts":1775571364154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364154,"price":67920.4,"size":0.018600000000000002,"notionalUsd":1263.31944,"side":"buy","tradeId":"2486044905"}}
{"type":"trade","ts":1775571364154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364154,"price":67920.5,"size":0.0501,"notionalUsd":3402.81705,"side":"buy","tradeId":"2486044907"}}
{"type":"trade","ts":1775571364154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364154,"price":67920.8,"size":0.0001,"notionalUsd":6.79208,"side":"buy","tradeId":"2486044908"}}
{"type":"trade","ts":1775571364154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364154,"price":67920.9,"size":0.0001,"notionalUsd":6.79209,"side":"buy","tradeId":"2486044909"}}
{"type":"trade","ts":1775571364154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364154,"price":67921,"size":0.024100000000000003,"notionalUsd":1636.8961000000002,"side":"buy","tradeId":"2486044910"}}
{"type":"trade","ts":1775571364156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364156,"price":67921,"size":0.0259,"notionalUsd":1759.1539,"side":"buy","tradeId":"2486044911"}}
{"type":"trade","ts":1775571364158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364158,"price":67921.8,"size":0.0002,"notionalUsd":13.584360000000002,"side":"buy","tradeId":"2486044913"}}
{"type":"trade","ts":1775571364158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364158,"price":67922,"size":0.0001,"notionalUsd":6.7922,"side":"buy","tradeId":"2486044914"}}
{"type":"trade","ts":1775571364158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364158,"price":67922.1,"size":0.0001,"notionalUsd":6.792210000000001,"side":"buy","tradeId":"2486044915"}}
{"type":"trade","ts":1775571364158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364158,"price":67922.3,"size":0.0001,"notionalUsd":6.792230000000001,"side":"buy","tradeId":"2486044916"}}
{"type":"trade","ts":1775571364158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364158,"price":67922.8,"size":0.0001,"notionalUsd":6.792280000000001,"side":"buy","tradeId":"2486044917"}}
{"type":"trade","ts":1775571364158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364158,"price":67923.4,"size":0.0001,"notionalUsd":6.792339999999999,"side":"buy","tradeId":"2486044918"}}
{"type":"trade","ts":1775571364161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364161,"price":67923.5,"size":0.0004,"notionalUsd":27.1694,"side":"buy","tradeId":"2486044920"}}
{"type":"trade","ts":1775571364161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364161,"price":67923.6,"size":0.0001,"notionalUsd":6.792360000000001,"side":"buy","tradeId":"2486044921"}}
{"type":"trade","ts":1775571364161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364161,"price":67923.7,"size":0.0001,"notionalUsd":6.79237,"side":"buy","tradeId":"2486044922"}}
{"type":"trade","ts":1775571364161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364161,"price":67923.8,"size":0.0001,"notionalUsd":6.7923800000000005,"side":"buy","tradeId":"2486044923"}}
{"type":"trade","ts":1775571364161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364161,"price":67924.1,"size":0.0001,"notionalUsd":6.792410000000001,"side":"buy","tradeId":"2486044924"}}
{"type":"trade","ts":1775571364161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364161,"price":67924.3,"size":0.0001,"notionalUsd":6.79243,"side":"buy","tradeId":"2486044925"}}
{"type":"trade","ts":1775571364162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364162,"price":67924.4,"size":0.0001,"notionalUsd":6.79244,"side":"buy","tradeId":"2486044926"}}
{"type":"trade","ts":1775571364214,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571364214,"price":67933.57,"size":1e-7,"notionalUsd":0.006793357000000001,"side":"buy","tradeId":"995405871"}}
{"type":"trade","ts":1775571364135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364135,"price":67925.5,"size":0.018,"notionalUsd":1222.6589999999999,"side":"buy","tradeId":"7533723170"}}
{"type":"trade","ts":1775571364135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364135,"price":67925.5,"size":0.149,"notionalUsd":10120.8995,"side":"buy","tradeId":"7533723171"}}
{"type":"trade","ts":1775571364135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364135,"price":67925.5,"size":0.155,"notionalUsd":10528.4525,"side":"buy","tradeId":"7533723172"}}
{"type":"trade","ts":1775571364135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364135,"price":67925.5,"size":0.149,"notionalUsd":10120.8995,"side":"buy","tradeId":"7533723173"}}
{"type":"trade","ts":1775571364135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364135,"price":67925.5,"size":0.018,"notionalUsd":1222.6589999999999,"side":"buy","tradeId":"7533723174"}}
{"type":"trade","ts":1775571364135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364135,"price":67925.5,"size":0.018,"notionalUsd":1222.6589999999999,"side":"buy","tradeId":"7533723175"}}
{"type":"trade","ts":1775571364135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364135,"price":67925.5,"size":0.015,"notionalUsd":1018.8824999999999,"side":"buy","tradeId":"7533723176"}}
{"type":"trade","ts":1775571364135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364135,"price":67925.5,"size":0.213,"notionalUsd":14468.1315,"side":"buy","tradeId":"7533723177"}}
{"type":"trade","ts":1775571364138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571364138,"price":67952.86,"size":0.04149,"notionalUsd":2819.3641614,"side":"buy","tradeId":"6193312783"}}
{"type":"trade","ts":1775571364168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364168,"price":67924.4,"size":0.0005,"notionalUsd":33.962199999999996,"side":"buy","tradeId":"2486044929"}}
{"type":"trade","ts":1775571364168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364168,"price":67925,"size":0.0001,"notionalUsd":6.7925,"side":"buy","tradeId":"2486044930"}}
{"type":"trade","ts":1775571364168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364168,"price":67925.2,"size":0.0001,"notionalUsd":6.79252,"side":"buy","tradeId":"2486044931"}}
{"type":"trade","ts":1775571364168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364168,"price":67925.4,"size":0.0002,"notionalUsd":13.58508,"side":"buy","tradeId":"2486044933"}}
{"type":"trade","ts":1775571364169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364169,"price":67925.6,"size":0.0001,"notionalUsd":6.792560000000001,"side":"buy","tradeId":"2486044934"}}
{"type":"trade","ts":1775571364169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364169,"price":67925.9,"size":0.0002,"notionalUsd":13.58518,"side":"buy","tradeId":"2486044936"}}
{"type":"trade","ts":1775571364169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364169,"price":67926,"size":0.0123,"notionalUsd":835.4898000000001,"side":"buy","tradeId":"2486044937"}}
{"type":"trade","ts":1775571364174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364174,"price":67926,"size":0.0005,"notionalUsd":33.963,"side":"buy","tradeId":"2486044940"}}
{"type":"trade","ts":1775571364174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364174,"price":67926.3,"size":0.0003,"notionalUsd":20.37789,"side":"buy","tradeId":"2486044941"}}
{"type":"trade","ts":1775571364174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364174,"price":67926.8,"size":0.0001,"notionalUsd":6.792680000000001,"side":"buy","tradeId":"2486044942"}}
{"type":"trade","ts":1775571364174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364174,"price":67927,"size":0.0001,"notionalUsd":6.7927,"side":"buy","tradeId":"2486044943"}}
{"type":"trade","ts":1775571364174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364174,"price":67927.1,"size":0.0001,"notionalUsd":6.7927100000000005,"side":"buy","tradeId":"2486044944"}}
{"type":"trade","ts":1775571364174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364174,"price":67927.2,"size":0.0031,"notionalUsd":210.57431999999997,"side":"buy","tradeId":"2486044946"}}
{"type":"trade","ts":1775571364174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364174,"price":67927.3,"size":0.0013000000000000002,"notionalUsd":88.30549000000002,"side":"buy","tradeId":"2486044947"}}
{"type":"trade","ts":1775571364177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364177,"price":67927.3,"size":0.0006,"notionalUsd":40.75638,"side":"buy","tradeId":"2486044948"}}
{"type":"trade","ts":1775571364177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364177,"price":67927.4,"size":0.0001,"notionalUsd":6.792739999999999,"side":"buy","tradeId":"2486044949"}}
{"type":"trade","ts":1775571364231,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571364231,"price":67933.56,"size":5e-8,"notionalUsd":0.0033966779999999998,"side":"sell","tradeId":"995405872"}}
{"type":"trade","ts":1775571364181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364181,"price":67927.5,"size":0.0011,"notionalUsd":74.72025000000001,"side":"buy","tradeId":"2486044953"}}
{"type":"trade","ts":1775571364181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364181,"price":67927.5,"size":0.0011,"notionalUsd":74.72025000000001,"side":"buy","tradeId":"2486044954"}}
{"type":"trade","ts":1775571364181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364181,"price":67927.5,"size":0.0011,"notionalUsd":74.72025000000001,"side":"buy","tradeId":"2486044955"}}
{"type":"trade","ts":1775571364181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364181,"price":67927.5,"size":0.0011,"notionalUsd":74.72025000000001,"side":"buy","tradeId":"2486044956"}}
{"type":"trade","ts":1775571364181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364181,"price":67927.5,"size":0.0011,"notionalUsd":74.72025000000001,"side":"buy","tradeId":"2486044957"}}
{"type":"trade","ts":1775571364181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364181,"price":67927.5,"size":0.0011,"notionalUsd":74.72025000000001,"side":"buy","tradeId":"2486044958"}}
{"type":"trade","ts":1775571364181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364181,"price":67927.5,"size":0.0011,"notionalUsd":74.72025000000001,"side":"buy","tradeId":"2486044959"}}
{"type":"trade","ts":1775571364181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364181,"price":67927.5,"size":0.0011,"notionalUsd":74.72025000000001,"side":"buy","tradeId":"2486044960"}}
{"type":"trade","ts":1775571364181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364181,"price":67927.5,"size":0.0009,"notionalUsd":61.13475,"side":"buy","tradeId":"2486044961"}}
{"type":"trade","ts":1775571364181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364181,"price":67927.5,"size":0.0003,"notionalUsd":20.378249999999998,"side":"buy","tradeId":"2486044962"}}
{"type":"trade","ts":1775571364181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364181,"price":67927.5,"size":0.0002,"notionalUsd":13.585500000000001,"side":"buy","tradeId":"2486044963"}}
{"type":"trade","ts":1775571364184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364184,"price":67915.2,"size":0.001,"notionalUsd":67.9152,"side":"buy","tradeId":"6cc9d762-2c1e-59f0-9506-2c01a547ecc4"}}
{"type":"trade","ts":1775571364184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364184,"price":67915.2,"size":0.001,"notionalUsd":67.9152,"side":"buy","tradeId":"4d3052a4-2efc-5944-87dc-2a038f7e6432"}}
{"type":"trade","ts":1775571364184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364184,"price":67915.2,"size":0.001,"notionalUsd":67.9152,"side":"buy","tradeId":"0d8e91f2-6c6c-5962-a63c-a4c7fa3c5e3a"}}
{"type":"trade","ts":1775571364184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364184,"price":67915.2,"size":0.001,"notionalUsd":67.9152,"side":"buy","tradeId":"4dc37c79-6b63-5f29-89c4-4cd537d38266"}}
{"type":"trade","ts":1775571364184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364184,"price":67915.2,"size":0.089,"notionalUsd":6044.452799999999,"side":"buy","tradeId":"3c401b57-bdc5-54a7-938d-f3e35440e364"}}
{"type":"trade","ts":1775571364184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364184,"price":67915.2,"size":0.007,"notionalUsd":475.40639999999996,"side":"buy","tradeId":"dd79e1d6-11a1-5f74-8b32-e7509dda93cf"}}
{"type":"trade","ts":1775571364186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364186,"price":67915.2,"size":0.098,"notionalUsd":6655.6896,"side":"buy","tradeId":"912aff03-9f75-51fd-8401-60736dbb1832"}}
{"type":"trade","ts":1775571364186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364186,"price":67915.2,"size":0.03,"notionalUsd":2037.456,"side":"buy","tradeId":"d6793de9-a48c-5fff-98a1-5282982a6b67"}}
{"type":"trade","ts":1775571364189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364189,"price":67915.2,"size":0.001,"notionalUsd":67.9152,"side":"buy","tradeId":"45e61f53-d684-58f9-bebe-68714b7932e1"}}
{"type":"trade","ts":1775571364189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364189,"price":67915.2,"size":0.025,"notionalUsd":1697.88,"side":"buy","tradeId":"8ccaab62-eece-58b5-b2d8-c7cd02b7f483"}}
{"type":"trade","ts":1775571364189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364189,"price":67915.2,"size":0.001,"notionalUsd":67.9152,"side":"buy","tradeId":"4d0d725f-1a79-5aa4-8c52-187155439b85"}}
{"type":"trade","ts":1775571364189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364189,"price":67915.3,"size":0.001,"notionalUsd":67.9153,"side":"buy","tradeId":"5ba43bf1-6547-52dd-bffa-86e4bcb51f04"}}
{"type":"trade","ts":1775571364191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364191,"price":67917.3,"size":0.001,"notionalUsd":67.9173,"side":"buy","tradeId":"97818f95-2ffc-5e36-9a80-af77387fd984"}}
{"type":"trade","ts":1775571364191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364191,"price":67917.6,"size":0.001,"notionalUsd":67.91760000000001,"side":"buy","tradeId":"73808ed1-2962-57b5-a4da-23f68b41ecd4"}}
{"type":"trade","ts":1775571364191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364191,"price":67917.9,"size":0.002,"notionalUsd":135.83579999999998,"side":"buy","tradeId":"b3088194-e182-5f2e-be4a-01dc595051c2"}}
{"type":"trade","ts":1775571364191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364191,"price":67917.9,"size":0.001,"notionalUsd":67.91789999999999,"side":"buy","tradeId":"336c2362-369a-5f82-864b-a92b130d5c01"}}
{"type":"trade","ts":1775571364191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364191,"price":67918.2,"size":0.001,"notionalUsd":67.9182,"side":"buy","tradeId":"d304b28a-de42-5607-b8be-32f060985b48"}}
{"type":"trade","ts":1775571364191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364191,"price":67918.3,"size":0.01,"notionalUsd":679.183,"side":"buy","tradeId":"27b0e37a-6f6f-5fb8-a9f4-6dd153471c0d"}}
{"type":"trade","ts":1775571364191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364191,"price":67918.5,"size":0.001,"notionalUsd":67.9185,"side":"buy","tradeId":"2d0585d3-4403-5153-b8a9-d280583ec483"}}
{"type":"trade","ts":1775571364191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364191,"price":67918.6,"size":0.011,"notionalUsd":747.1046,"side":"buy","tradeId":"edf99836-c5c0-5fac-9aa2-fa678c305580"}}
{"type":"trade","ts":1775571364191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364191,"price":67918.6,"size":0.011,"notionalUsd":747.1046,"side":"buy","tradeId":"f0514b0c-30e5-5485-9f4a-c0f66edc5d66"}}
{"type":"trade","ts":1775571364205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571364205,"price":67952.9,"size":0.00860347,"notionalUsd":584.6307365629999,"side":"sell","tradeId":"988361537"}}
{"type":"trade","ts":1775571364178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364178,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723178"}}
{"type":"trade","ts":1775571363078,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571363078,"price":67917,"size":0.005,"notionalUsd":339.585,"side":"sell","tradeId":"04f9cc5d0000000200000002"}}
{"type":"trade","ts":1775571363078,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571363078,"price":67915,"size":0.005,"notionalUsd":339.575,"side":"sell","tradeId":"04f9cc5d0000000200000005"}}
{"type":"trade","ts":1775571364186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364186,"price":67925.5,"size":0.004,"notionalUsd":271.702,"side":"buy","tradeId":"7533723179"}}
{"type":"trade","ts":1775571364186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364186,"price":67925.5,"size":0.004,"notionalUsd":271.702,"side":"buy","tradeId":"7533723180"}}
{"type":"trade","ts":1775571364186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364186,"price":67925.5,"size":0.004,"notionalUsd":271.702,"side":"buy","tradeId":"7533723181"}}
{"type":"trade","ts":1775571364186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364186,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723182"}}
{"type":"trade","ts":1775571364186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364186,"price":67925.5,"size":0.004,"notionalUsd":271.702,"side":"buy","tradeId":"7533723183"}}
{"type":"trade","ts":1775571364186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364186,"price":67925.5,"size":0.004,"notionalUsd":271.702,"side":"buy","tradeId":"7533723184"}}
{"type":"trade","ts":1775571364270,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571364270,"price":67933.56,"size":0.00015021,"notionalUsd":10.204300047599999,"side":"sell","tradeId":"995405873"}}
{"type":"trade","ts":1775571364229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364229,"price":67925.5,"size":0.004,"notionalUsd":271.702,"side":"buy","tradeId":"7533723185"}}
{"type":"trade","ts":1775571364229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364229,"price":67925.5,"size":0.004,"notionalUsd":271.702,"side":"buy","tradeId":"7533723186"}}
{"type":"trade","ts":1775571364229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364229,"price":67925.5,"size":0.004,"notionalUsd":271.702,"side":"buy","tradeId":"7533723187"}}
{"type":"trade","ts":1775571364229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364229,"price":67925.5,"size":0.004,"notionalUsd":271.702,"side":"buy","tradeId":"7533723188"}}
{"type":"trade","ts":1775571364229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364229,"price":67925.5,"size":0.004,"notionalUsd":271.702,"side":"buy","tradeId":"7533723189"}}
{"type":"trade","ts":1775571364229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364229,"price":67925.5,"size":0.012,"notionalUsd":815.106,"side":"buy","tradeId":"7533723190"}}
{"type":"trade","ts":1775571364229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364229,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723191"}}
{"type":"trade","ts":1775571364229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364229,"price":67925.5,"size":0.01,"notionalUsd":679.255,"side":"buy","tradeId":"7533723192"}}
{"type":"trade","ts":1775571364229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364229,"price":67925.5,"size":0.004,"notionalUsd":271.702,"side":"buy","tradeId":"7533723193"}}
{"type":"trade","ts":1775571364229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364229,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723194"}}
{"type":"trade","ts":1775571364229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364229,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723195"}}
{"type":"trade","ts":1775571364229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364229,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723196"}}
{"type":"trade","ts":1775571364229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364229,"price":67925.5,"size":0.05,"notionalUsd":3396.275,"side":"buy","tradeId":"7533723197"}}
{"type":"trade","ts":1775571364229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364229,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723198"}}
{"type":"trade","ts":1775571364229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364229,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723199"}}
{"type":"trade","ts":1775571364229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364229,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723200"}}
{"type":"trade","ts":1775571364229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364229,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723201"}}
{"type":"trade","ts":1775571364229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364229,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723202"}}
{"type":"trade","ts":1775571364229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364229,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723203"}}
{"type":"trade","ts":1775571364229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364229,"price":67925.5,"size":0.01,"notionalUsd":679.255,"side":"buy","tradeId":"7533723204"}}
{"type":"trade","ts":1775571364229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364229,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723205"}}
{"type":"trade","ts":1775571364229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364229,"price":67925.5,"size":0.163,"notionalUsd":11071.8565,"side":"buy","tradeId":"7533723206"}}
{"type":"trade","ts":1775571364285,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364285,"price":67927.5,"size":0.04360000000000001,"notionalUsd":2961.6390000000006,"side":"buy","tradeId":"2486044964"}}
{"type":"trade","ts":1775571364264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364264,"price":67925.5,"size":0.005,"notionalUsd":339.6275,"side":"buy","tradeId":"7533723207"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723208"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723209"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723210"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723211"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723212"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723213"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723214"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723215"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723216"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723217"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723218"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723219"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723220"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723221"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723222"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723223"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723224"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723225"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723226"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723227"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723228"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723229"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723230"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723231"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723232"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723233"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723234"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723235"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723236"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723237"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723238"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723239"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723240"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723241"}}
{"type":"trade","ts":1775571364291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364291,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723242"}}
{"type":"trade","ts":1775571364293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364293,"price":67925.5,"size":0.014,"notionalUsd":950.957,"side":"buy","tradeId":"7533723243"}}
{"type":"trade","ts":1775571364334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364334,"price":67927.5,"size":0.005699999999999999,"notionalUsd":387.18674999999996,"side":"buy","tradeId":"2486044965"}}
{"type":"trade","ts":1775571364310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364310,"price":67925.5,"size":0.02,"notionalUsd":1358.51,"side":"buy","tradeId":"7533723244"}}
{"type":"trade","ts":1775571364346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364346,"price":67919.2,"size":0.001,"notionalUsd":67.9192,"side":"buy","tradeId":"8ff29082-6d05-5a33-84f5-15918269bf87"}}
{"type":"trade","ts":1775571364346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364346,"price":67919.2,"size":0.093,"notionalUsd":6316.4856,"side":"buy","tradeId":"54adf2d7-dc40-5e26-ac46-e5020959ade2"}}
{"type":"trade","ts":1775571364346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364346,"price":67919.2,"size":0.001,"notionalUsd":67.9192,"side":"buy","tradeId":"5173b289-f21c-5f64-8bcf-e06a76be9124"}}
{"type":"trade","ts":1775571364346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364346,"price":67919.2,"size":0.006,"notionalUsd":407.5152,"side":"buy","tradeId":"4d2ca547-acc6-5e0e-a14a-ff6a308dbb9c"}}
{"type":"trade","ts":1775571364326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364326,"price":67925.5,"size":0.014,"notionalUsd":950.957,"side":"buy","tradeId":"7533723245"}}
{"type":"trade","ts":1775571364341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364341,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"sell","tradeId":"7533723246"}}
{"type":"trade","ts":1775571364359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364359,"price":67925.5,"size":0.015,"notionalUsd":1018.8824999999999,"side":"buy","tradeId":"7533723247"}}
{"type":"trade","ts":1775571364404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364404,"price":67919.2,"size":0.032,"notionalUsd":2173.4144,"side":"buy","tradeId":"9296d33d-0a8e-5f8d-ab51-2ddf0dbcec79"}}
{"type":"trade","ts":1775571364117,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364117,"price":67944,"size":0.00057,"notionalUsd":38.72808,"side":"sell","tradeId":"354370240941778"}}
{"type":"trade","ts":1775571364117,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364117,"price":67945,"size":0.053,"notionalUsd":3601.085,"side":"buy","tradeId":"639405595269200"}}
{"type":"trade","ts":1775571364440,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364440,"price":67919.1,"size":0.006,"notionalUsd":407.51460000000003,"side":"sell","tradeId":"e0d89b22-8347-5efd-9ca0-366f3dc4b087"}}
{"type":"trade","ts":1775571364434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364434,"price":67925.5,"size":0.001,"notionalUsd":67.9255,"side":"buy","tradeId":"7533723248"}}
{"type":"trade","ts":1775571364494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364494,"price":67919.2,"size":0.043,"notionalUsd":2920.5255999999995,"side":"buy","tradeId":"f3ce9816-538c-59f9-bc14-047703c75a40"}}
{"type":"trade","ts":1775571364473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364473,"price":67925.4,"size":0.003,"notionalUsd":203.7762,"side":"sell","tradeId":"7533723249"}}
{"type":"trade","ts":1775571364505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364505,"price":67925.5,"size":0.07,"notionalUsd":4754.785000000001,"side":"buy","tradeId":"7533723250"}}
{"type":"trade","ts":1775571364539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571364539,"price":67952.85,"size":0.02397,"notionalUsd":1628.8298145000003,"side":"sell","tradeId":"6193312784"}}
{"type":"trade","ts":1775571364539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571364539,"price":67952.85,"size":0.32435,"notionalUsd":22040.506897500003,"side":"sell","tradeId":"6193312785"}}
{"type":"trade","ts":1775571364541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364541,"price":67925.5,"size":0.004,"notionalUsd":271.702,"side":"buy","tradeId":"7533723251"}}
{"type":"trade","ts":1775571364598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364598,"price":67927.4,"size":0.005,"notionalUsd":339.637,"side":"sell","tradeId":"2486044966"}}
{"type":"trade","ts":1775571364599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571364599,"price":67952.85,"size":0.00297,"notionalUsd":201.81996450000003,"side":"sell","tradeId":"6193312786"}}
{"type":"trade","ts":1775571364647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364647,"price":67927.5,"size":0.0087,"notionalUsd":590.96925,"side":"buy","tradeId":"2486044967"}}
{"type":"trade","ts":1775571364652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364652,"price":67927.5,"size":0.0001,"notionalUsd":6.792750000000001,"side":"buy","tradeId":"2486044968"}}
{"type":"trade","ts":1775571364653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364653,"price":67927.5,"size":0.002,"notionalUsd":135.855,"side":"buy","tradeId":"2486044969"}}
{"type":"trade","ts":1775571364694,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571364694,"price":67933.56,"size":7e-8,"notionalUsd":0.0047553492,"side":"sell","tradeId":"995405874"}}
{"type":"trade","ts":1775571364700,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571364700,"price":67933.57,"size":0.00035661,"notionalUsd":24.225790397700003,"side":"buy","tradeId":"995405875"}}
{"type":"trade","ts":1775571364700,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571364700,"price":67933.57,"size":0.00117979,"notionalUsd":80.14734655030001,"side":"buy","tradeId":"995405876"}}
{"type":"trade","ts":1775571364658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364658,"price":67927.5,"size":0.2,"notionalUsd":13585.5,"side":"buy","tradeId":"2486044970"}}
{"type":"trade","ts":1775571364634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364634,"price":67925.5,"size":0.231,"notionalUsd":15690.790500000001,"side":"buy","tradeId":"7533723252"}}
{"type":"trade","ts":1775571364678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364678,"price":67927.4,"size":0.0009,"notionalUsd":61.13465999999999,"side":"sell","tradeId":"2486044971"}}
{"type":"trade","ts":1775571364645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571364645,"price":67952.85,"size":0.00058,"notionalUsd":39.412653000000006,"side":"sell","tradeId":"6193312787"}}
{"type":"trade","ts":1775571364214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364214,"price":67944,"size":0.01135,"notionalUsd":771.1644,"side":"sell","tradeId":"439534995848177"}}
{"type":"trade","ts":1775571364214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364214,"price":67944,"size":0.01135,"notionalUsd":771.1644,"side":"sell","tradeId":"523089629376963"}}
{"type":"trade","ts":1775571364214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364214,"price":67945,"size":0.02143,"notionalUsd":1456.0613500000002,"side":"buy","tradeId":"661477208089503"}}
{"type":"trade","ts":1775571364214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364214,"price":67943,"size":0.00021,"notionalUsd":14.268030000000001,"side":"buy","tradeId":"858732556320654"}}
{"type":"trade","ts":1775571364688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364688,"price":67927.5,"size":0.2,"notionalUsd":13585.5,"side":"buy","tradeId":"2486044972"}}
{"type":"trade","ts":1775571364761,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571364761,"price":67933.57,"size":0.00329014,"notionalUsd":223.51095599980002,"side":"buy","tradeId":"995405877"}}
{"type":"trade","ts":1775571364761,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571364761,"price":67933.57,"size":0.00211418,"notionalUsd":143.6237950226,"side":"buy","tradeId":"995405878"}}
{"type":"trade","ts":1775571364761,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571364761,"price":67933.57,"size":0.01480635,"notionalUsd":1005.8482141695,"side":"buy","tradeId":"995405879"}}
{"type":"trade","ts":1775571364785,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571364785,"price":67934,"size":0.01515265,"notionalUsd":1029.3801251,"side":"buy","tradeId":"995405880"}}
{"type":"trade","ts":1775571364736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364736,"price":67919.1,"size":0.001,"notionalUsd":67.9191,"side":"sell","tradeId":"a4a9c65f-b1d9-5ec1-98ac-e68ae64c12b8"}}
{"type":"trade","ts":1775571364709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364709,"price":67925.5,"size":0.007,"notionalUsd":475.4785,"side":"buy","tradeId":"7533723253"}}
{"type":"trade","ts":1775571364715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364715,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"sell","tradeId":"7533723254"}}
{"type":"trade","ts":1775571364412,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364412,"price":67942,"size":0.00147,"notionalUsd":99.87474,"side":"sell","tradeId":"173566456054500"}}
{"type":"trade","ts":1775571364412,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364412,"price":67942,"size":0.00147,"notionalUsd":99.87474,"side":"sell","tradeId":"1059118588665524"}}
{"type":"trade","ts":1775571364412,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364412,"price":67942,"size":0.00147,"notionalUsd":99.87474,"side":"sell","tradeId":"447965520880626"}}
{"type":"trade","ts":1775571364412,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364412,"price":67942,"size":0.00147,"notionalUsd":99.87474,"side":"sell","tradeId":"103513655575988"}}
{"type":"trade","ts":1775571364412,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364412,"price":67939,"size":0.00135,"notionalUsd":91.71765,"side":"sell","tradeId":"816299408508812"}}
{"type":"trade","ts":1775571364412,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364412,"price":67937,"size":0.00238,"notionalUsd":161.69006000000002,"side":"sell","tradeId":"973369009178946"}}
{"type":"trade","ts":1775571364412,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364412,"price":67937,"size":0.00016,"notionalUsd":10.86992,"side":"sell","tradeId":"348761432776298"}}
{"type":"trade","ts":1775571364412,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364412,"price":67937,"size":0.003,"notionalUsd":203.811,"side":"sell","tradeId":"949407682610136"}}
{"type":"trade","ts":1775571364412,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364412,"price":67937,"size":0.00017,"notionalUsd":11.549290000000001,"side":"sell","tradeId":"534944029548259"}}
{"type":"trade","ts":1775571364412,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364412,"price":67936,"size":0.00017,"notionalUsd":11.54912,"side":"sell","tradeId":"159360403136545"}}
{"type":"trade","ts":1775571364815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364815,"price":67927.4,"size":0.0044,"notionalUsd":298.88056,"side":"sell","tradeId":"2486044973"}}
{"type":"trade","ts":1775571364812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364812,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723255"}}
{"type":"trade","ts":1775571364846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364846,"price":67925.5,"size":0.017,"notionalUsd":1154.7335,"side":"buy","tradeId":"7533723256"}}
{"type":"trade","ts":1775571364947,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571364947,"price":67938.74,"size":0.000078,"notionalUsd":5.29922172,"side":"buy","tradeId":"995405881"}}
{"type":"trade","ts":1775571364472,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364472,"price":67935,"size":0.00482,"notionalUsd":327.44669999999996,"side":"sell","tradeId":"716361368938693"}}
{"type":"trade","ts":1775571364472,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364472,"price":67935,"size":0.00017,"notionalUsd":11.548950000000001,"side":"sell","tradeId":"246111541183839"}}
{"type":"trade","ts":1775571364472,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364472,"price":67934,"size":0.00017,"notionalUsd":11.54878,"side":"sell","tradeId":"728179725364157"}}
{"type":"trade","ts":1775571364472,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364472,"price":67933,"size":0.00017,"notionalUsd":11.54861,"side":"sell","tradeId":"651245116440229"}}
{"type":"trade","ts":1775571364472,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364472,"price":67932,"size":0.00016,"notionalUsd":10.86912,"side":"sell","tradeId":"861790117539398"}}
{"type":"trade","ts":1775571364472,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364472,"price":67931,"size":0.00017,"notionalUsd":11.54827,"side":"sell","tradeId":"165412566226228"}}
{"type":"trade","ts":1775571364472,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364472,"price":67930,"size":0.00017,"notionalUsd":11.548100000000002,"side":"sell","tradeId":"539256306035539"}}
{"type":"trade","ts":1775571364472,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364472,"price":67929,"size":0.00017,"notionalUsd":11.547930000000001,"side":"sell","tradeId":"321124375742658"}}
{"type":"trade","ts":1775571364472,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364472,"price":67928,"size":0.00017,"notionalUsd":11.54776,"side":"sell","tradeId":"358063586039651"}}
{"type":"trade","ts":1775571364472,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364472,"price":67928,"size":0.00017,"notionalUsd":11.54776,"side":"sell","tradeId":"802725737301676"}}
{"type":"trade","ts":1775571364472,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364472,"price":67927,"size":0.00016,"notionalUsd":10.86832,"side":"sell","tradeId":"961501142284018"}}
{"type":"trade","ts":1775571364472,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364472,"price":67927,"size":0.00017,"notionalUsd":11.547590000000001,"side":"sell","tradeId":"1015564382848199"}}
{"type":"trade","ts":1775571364472,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364472,"price":67926,"size":0.00017,"notionalUsd":11.54742,"side":"sell","tradeId":"46693743441591"}}
{"type":"trade","ts":1775571364909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364909,"price":67927.5,"size":0.0072,"notionalUsd":489.078,"side":"buy","tradeId":"2486044974"}}
{"type":"trade","ts":1775571364900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364900,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723257"}}
{"type":"trade","ts":1775571364904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364904,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723258"}}
{"type":"trade","ts":1775571364905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364905,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723259"}}
{"type":"trade","ts":1775571364935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364935,"price":67925.5,"size":0.029,"notionalUsd":1969.8395,"side":"buy","tradeId":"7533723260"}}
{"type":"trade","ts":1775571364687,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364687,"price":67925,"size":0.00017,"notionalUsd":11.54725,"side":"sell","tradeId":"1010093897530490"}}
{"type":"trade","ts":1775571364687,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364687,"price":67924,"size":0.00012,"notionalUsd":8.15088,"side":"sell","tradeId":"872258484006843"}}
{"type":"trade","ts":1775571364687,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364687,"price":67924,"size":0.00005,"notionalUsd":3.3962000000000003,"side":"sell","tradeId":"713664903018861"}}
{"type":"trade","ts":1775571364687,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364687,"price":67922,"size":0.00024,"notionalUsd":16.301280000000002,"side":"sell","tradeId":"432233077475588"}}
{"type":"trade","ts":1775571364972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364972,"price":67919.2,"size":0.055,"notionalUsd":3735.556,"side":"buy","tradeId":"7a87f70a-f20b-5bae-ae9c-f753d8bcf867"}}
{"type":"trade","ts":1775571364990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571364990,"price":67927.5,"size":0.061900000000000004,"notionalUsd":4204.7122500000005,"side":"buy","tradeId":"2486044975"}}
{"type":"trade","ts":1775571364963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364963,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"sell","tradeId":"7533723261"}}
{"type":"trade","ts":1775571365043,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571365043,"price":67936,"size":0.01113672,"notionalUsd":756.5842099199999,"side":"buy","tradeId":"995405882"}}
{"type":"trade","ts":1775571364977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571364977,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"sell","tradeId":"7533723262"}}
{"type":"trade","ts":1775571365021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571365021,"price":67927.5,"size":0.0147,"notionalUsd":998.5342499999999,"side":"buy","tradeId":"2486044976"}}
{"type":"trade","ts":1775571365001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365001,"price":67925.5,"size":0.066,"notionalUsd":4483.0830000000005,"side":"buy","tradeId":"7533723263"}}
{"type":"trade","ts":1775571365045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365045,"price":67919.1,"size":0.067,"notionalUsd":4550.5797,"side":"sell","tradeId":"7a7f2a50-95dd-58e9-8708-5ed7eba022ca"}}
{"type":"trade","ts":1775571365032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365032,"price":67925.5,"size":0.307,"notionalUsd":20853.1285,"side":"buy","tradeId":"7533723264"}}
{"type":"trade","ts":1775571365071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571365071,"price":67927.5,"size":0.5544,"notionalUsd":37659.006,"side":"buy","tradeId":"2486044978"}}
{"type":"trade","ts":1775571365075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571365075,"price":67927.5,"size":0.013200000000000002,"notionalUsd":896.6430000000001,"side":"buy","tradeId":"2486044979"}}
{"type":"trade","ts":1775571365075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571365075,"price":67927.5,"size":0.013200000000000002,"notionalUsd":896.6430000000001,"side":"buy","tradeId":"2486044980"}}
{"type":"trade","ts":1775571365093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365093,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723265"}}
{"type":"trade","ts":1775571365160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571365160,"price":67927.5,"size":0.0032,"notionalUsd":217.36800000000002,"side":"buy","tradeId":"2486044981"}}
{"type":"trade","ts":1775571365185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571365185,"price":67927.4,"size":0.0053,"notionalUsd":360.01521999999994,"side":"sell","tradeId":"2486044982"}}
{"type":"trade","ts":1775571365241,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571365241,"price":67937.54,"size":2e-8,"notionalUsd":0.0013587508,"side":"sell","tradeId":"995405883"}}
{"type":"trade","ts":1775571365162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365162,"price":67925.5,"size":0.01,"notionalUsd":679.255,"side":"buy","tradeId":"7533723267"}}
{"type":"trade","ts":1775571365289,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571365289,"price":67934,"size":0.00295451,"notionalUsd":200.71168234,"side":"sell","tradeId":"995405884"}}
{"type":"trade","ts":1775571364944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571364944,"price":67923,"size":0.00022,"notionalUsd":14.943060000000001,"side":"buy","tradeId":"321443204644733"}}
{"type":"trade","ts":1775571365275,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571365275,"price":67927.5,"size":0.0024,"notionalUsd":163.02599999999998,"side":"buy","tradeId":"2486044983"}}
{"type":"trade","ts":1775571365287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571365287,"price":67909.8,"size":0.018,"notionalUsd":1222.3763999999999,"side":"buy","tradeId":"be84a5fa-38b0-5b4c-9df7-19340db993e4"}}
{"type":"trade","ts":1775571365287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571365287,"price":67910.1,"size":0.061,"notionalUsd":4142.5161,"side":"buy","tradeId":"584a2c66-b7a6-5084-8ccc-8af28fd5f91c"}}
{"type":"trade","ts":1775571365287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571365287,"price":67917.1,"size":0.006,"notionalUsd":407.50260000000003,"side":"buy","tradeId":"9f53bd5f-b8f0-5d4e-8db3-ad4b69461027"}}
{"type":"trade","ts":1775571365287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571365287,"price":67917.9,"size":0.003,"notionalUsd":203.75369999999998,"side":"buy","tradeId":"54756478-4b0e-5999-9ca5-d702541ba3df"}}
{"type":"trade","ts":1775571365287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571365287,"price":67919.2,"size":0.002,"notionalUsd":135.8384,"side":"buy","tradeId":"7aa1713d-4a7d-5fff-b5e2-e94d54172cf4"}}
{"type":"trade","ts":1775571365287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571365287,"price":67920,"size":0.15,"notionalUsd":10188,"side":"buy","tradeId":"93a035e9-f61d-52bd-adbb-26eb1c9e7440"}}
{"type":"trade","ts":1775571365299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571365299,"price":67927.5,"size":0.0001,"notionalUsd":6.792750000000001,"side":"buy","tradeId":"2486044984"}}
{"type":"trade","ts":1775571365317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571365317,"price":67927.4,"size":0.0054,"notionalUsd":366.80796,"side":"sell","tradeId":"2486044985"}}
{"type":"trade","ts":1775571365320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365320,"price":67919.2,"size":0.032,"notionalUsd":2173.4144,"side":"buy","tradeId":"93557831-c99b-5978-9117-6405be187467"}}
{"type":"trade","ts":1775571365361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571365361,"price":67927.5,"size":0.0152,"notionalUsd":1032.498,"side":"buy","tradeId":"2486044986"}}
{"type":"trade","ts":1775571365375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571365375,"price":67927.5,"size":0.0652,"notionalUsd":4428.873,"side":"buy","tradeId":"2486044989"}}
{"type":"trade","ts":1775571365349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365349,"price":67925.5,"size":0.159,"notionalUsd":10800.1545,"side":"buy","tradeId":"7533723268"}}
{"type":"trade","ts":1775571365364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571365364,"price":67952.86,"size":0.0001,"notionalUsd":6.795286000000001,"side":"buy","tradeId":"6193312788"}}
{"type":"trade","ts":1775571365386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365386,"price":67925.5,"size":0.008,"notionalUsd":543.404,"side":"buy","tradeId":"7533723269"}}
{"type":"trade","ts":1775571365400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365400,"price":67925.5,"size":0.1,"notionalUsd":6792.55,"side":"buy","tradeId":"7533723270"}}
{"type":"trade","ts":1775571365487,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571365487,"price":67933.99,"size":0.00017373,"notionalUsd":11.802172082700002,"side":"sell","tradeId":"995405885"}}
{"type":"trade","ts":1775571365421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365421,"price":67925.4,"size":0.004,"notionalUsd":271.7016,"side":"sell","tradeId":"7533723271"}}
{"type":"trade","ts":1775571363611,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571363611,"price":67924,"size":0.005,"notionalUsd":339.62,"side":"buy","tradeId":"04f9cc5e0000000200000002"}}
{"type":"trade","ts":1775571363611,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571363611,"price":67925,"size":0.0294,"notionalUsd":1996.995,"side":"buy","tradeId":"04f9cc5e0000000200000005"}}
{"type":"trade","ts":1775571363611,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571363611,"price":67926,"size":0.0433,"notionalUsd":2941.1958,"side":"buy","tradeId":"04f9cc5e0000000200000008"}}
{"type":"trade","ts":1775571363611,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571363611,"price":67926,"size":0.005,"notionalUsd":339.63,"side":"buy","tradeId":"04f9cc5e000000020000000b"}}
{"type":"trade","ts":1775571363611,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571363611,"price":67926,"size":0.094,"notionalUsd":6385.044,"side":"buy","tradeId":"04f9cc5e000000020000000e"}}
{"type":"trade","ts":1775571363611,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571363611,"price":67906,"size":0.1328,"notionalUsd":9017.9168,"side":"sell","tradeId":"04f9cc5e0000000200000011"}}
{"type":"trade","ts":1775571363611,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571363611,"price":67904,"size":0.1493,"notionalUsd":10138.0672,"side":"sell","tradeId":"04f9cc5e0000000200000029"}}
{"type":"trade","ts":1775571363611,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571363611,"price":67903,"size":0.0999,"notionalUsd":6783.5097000000005,"side":"sell","tradeId":"04f9cc5e000000020000002c"}}
{"type":"trade","ts":1775571363611,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571363611,"price":67902,"size":0.148,"notionalUsd":10049.496,"side":"sell","tradeId":"04f9cc5e000000020000002f"}}
{"type":"trade","ts":1775571363611,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571363611,"price":67901,"size":0.1375,"notionalUsd":9336.3875,"side":"sell","tradeId":"04f9cc5e0000000200000032"}}
{"type":"trade","ts":1775571363611,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571363611,"price":67897,"size":0.1302,"notionalUsd":8840.189400000001,"side":"sell","tradeId":"04f9cc5e0000000200000035"}}
{"type":"trade","ts":1775571363611,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571363611,"price":67896,"size":0.0294,"notionalUsd":1996.1424,"side":"sell","tradeId":"04f9cc5e0000000200000038"}}
{"type":"trade","ts":1775571363611,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571363611,"price":67896,"size":0.148,"notionalUsd":10048.608,"side":"sell","tradeId":"04f9cc5e000000020000003b"}}
{"type":"trade","ts":1775571365443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365443,"price":67925.4,"size":0.004,"notionalUsd":271.7016,"side":"sell","tradeId":"7533723272"}}
{"type":"trade","ts":1775571365443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365443,"price":67925.4,"size":0.004,"notionalUsd":271.7016,"side":"sell","tradeId":"7533723273"}}
{"type":"trade","ts":1775571365493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365493,"price":67919.1,"size":0.021,"notionalUsd":1426.3011000000001,"side":"sell","tradeId":"1b2ee950-fd96-5989-bfc5-f77a7c18e337"}}
{"type":"trade","ts":1775571365493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365493,"price":67919.1,"size":0.044,"notionalUsd":2988.4404,"side":"sell","tradeId":"356db9c1-82f4-5979-a674-f7f5c32f8e5b"}}
{"type":"trade","ts":1775571365493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365493,"price":67919.1,"size":0.001,"notionalUsd":67.9191,"side":"sell","tradeId":"7b85ee56-f294-5bba-866c-691e410b7aee"}}
{"type":"trade","ts":1775571365493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365493,"price":67919.1,"size":0.001,"notionalUsd":67.9191,"side":"sell","tradeId":"2af531f8-7ecf-5f00-9f6b-64940296ae18"}}
{"type":"trade","ts":1775571365493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365493,"price":67919.1,"size":0.001,"notionalUsd":67.9191,"side":"sell","tradeId":"7511112a-8916-5e9f-8eab-6a97acb75277"}}
{"type":"trade","ts":1775571365493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365493,"price":67919.1,"size":0.001,"notionalUsd":67.9191,"side":"sell","tradeId":"cb4f14a2-aca4-52de-a6be-0cef940e731c"}}
{"type":"trade","ts":1775571365493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365493,"price":67919.1,"size":0.029,"notionalUsd":1969.6539000000002,"side":"sell","tradeId":"a5265549-8d21-5e39-a6a9-e72b2a792622"}}
{"type":"trade","ts":1775571365493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365493,"price":67919.1,"size":0.001,"notionalUsd":67.9191,"side":"sell","tradeId":"2b1cd30f-e66b-5ef4-aa0e-75e6f7e25cf4"}}
{"type":"trade","ts":1775571365493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365493,"price":67919.1,"size":0.001,"notionalUsd":67.9191,"side":"sell","tradeId":"73036dd8-8e7e-5faa-b268-45c39c186b7b"}}
{"type":"trade","ts":1775571365493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365493,"price":67919.1,"size":0.13,"notionalUsd":8829.483,"side":"sell","tradeId":"6ff2e8e0-93cf-55e1-a4c5-c0a9b8db78f6"}}
{"type":"trade","ts":1775571365499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365499,"price":67919,"size":0.001,"notionalUsd":67.919,"side":"sell","tradeId":"f409991c-de52-5fd9-90bd-892567aef6ae"}}
{"type":"trade","ts":1775571365499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365499,"price":67918.9,"size":0.001,"notionalUsd":67.9189,"side":"sell","tradeId":"294e0433-5323-505a-b4d5-297bf25fbcde"}}
{"type":"trade","ts":1775571365499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365499,"price":67918.3,"size":0.002,"notionalUsd":135.8366,"side":"sell","tradeId":"db7fa3b0-72c1-51b1-b6a7-84f3d02f661e"}}
{"type":"trade","ts":1775571365499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365499,"price":67918.2,"size":0.001,"notionalUsd":67.9182,"side":"sell","tradeId":"e6d3dc21-b809-5882-b479-fd13eddd70ff"}}
{"type":"trade","ts":1775571365040,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571365040,"price":67923,"size":0.00478,"notionalUsd":324.67194,"side":"buy","tradeId":"297074611632943"}}
{"type":"trade","ts":1775571365040,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571365040,"price":67923,"size":0.05284,"notionalUsd":3589.05132,"side":"buy","tradeId":"348259753630059"}}
{"type":"trade","ts":1775571365507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365507,"price":67917.7,"size":0.001,"notionalUsd":67.9177,"side":"sell","tradeId":"4e405490-06d4-5a9a-9e45-3339a2a0edbc"}}
{"type":"trade","ts":1775571365507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365507,"price":67917.7,"size":0.006,"notionalUsd":407.5062,"side":"sell","tradeId":"b0c556d0-ddda-5af3-acdb-4aa311b3e790"}}
{"type":"trade","ts":1775571365511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365511,"price":67917.2,"size":0.001,"notionalUsd":67.9172,"side":"sell","tradeId":"2d74a0f7-be44-5f0a-9c8b-9d00a0b1c72e"}}
{"type":"trade","ts":1775571365511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365511,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"35aa4602-111c-50c2-82b7-c774b01aab50"}}
{"type":"trade","ts":1775571365511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365511,"price":67915.7,"size":0.001,"notionalUsd":67.9157,"side":"sell","tradeId":"ae2cbf6e-b688-5adb-b747-4ea3829c8d71"}}
{"type":"trade","ts":1775571365511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365511,"price":67915.1,"size":0.002,"notionalUsd":135.83020000000002,"side":"sell","tradeId":"be19651e-af74-5659-bfef-9f0012c61378"}}
{"type":"trade","ts":1775571365495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365495,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"sell","tradeId":"7533723274"}}
{"type":"trade","ts":1775571365547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571365547,"price":67927.5,"size":0.0004,"notionalUsd":27.171000000000003,"side":"buy","tradeId":"2486044990"}}
{"type":"trade","ts":1775571365551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571365551,"price":67953,"size":0.34472939,"notionalUsd":23425.39623867,"side":"buy","tradeId":"988361543"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.21,"notionalUsd":14264.355,"side":"buy","tradeId":"7533723275"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.05,"notionalUsd":3396.275,"side":"buy","tradeId":"7533723276"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.005,"notionalUsd":339.6275,"side":"buy","tradeId":"7533723277"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.006,"notionalUsd":407.553,"side":"buy","tradeId":"7533723278"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723279"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.004,"notionalUsd":271.702,"side":"buy","tradeId":"7533723280"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.012,"notionalUsd":815.106,"side":"buy","tradeId":"7533723281"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723282"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.004,"notionalUsd":271.702,"side":"buy","tradeId":"7533723283"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.004,"notionalUsd":271.702,"side":"buy","tradeId":"7533723284"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723285"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723286"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723287"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723288"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723289"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723290"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723291"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.03,"notionalUsd":2037.7649999999999,"side":"buy","tradeId":"7533723292"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.004,"notionalUsd":271.702,"side":"buy","tradeId":"7533723293"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723294"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.004,"notionalUsd":271.702,"side":"buy","tradeId":"7533723295"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.006,"notionalUsd":407.553,"side":"buy","tradeId":"7533723296"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.022,"notionalUsd":1494.3609999999999,"side":"buy","tradeId":"7533723297"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.925,"notionalUsd":62831.0875,"side":"buy","tradeId":"7533723298"}}
{"type":"trade","ts":1775571365544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365544,"price":67925.5,"size":0.693,"notionalUsd":47072.371499999994,"side":"buy","tradeId":"7533723299"}}
{"type":"trade","ts":1775571365610,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571365610,"price":67927.4,"size":0.0147,"notionalUsd":998.5327799999999,"side":"sell","tradeId":"2486044994"}}
{"type":"trade","ts":1775571365607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365607,"price":67915.1,"size":0.002,"notionalUsd":135.83020000000002,"side":"buy","tradeId":"61806b5c-ced2-5d6f-a03f-7b11f15a030d"}}
{"type":"trade","ts":1775571365607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365607,"price":67915.1,"size":0.141,"notionalUsd":9576.0291,"side":"buy","tradeId":"1d602526-6d0e-539e-85b2-c3a77f8690ad"}}
{"type":"trade","ts":1775571365589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365589,"price":67925.5,"size":0.334,"notionalUsd":22687.117000000002,"side":"buy","tradeId":"7533723300"}}
{"type":"trade","ts":1775571365607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571365607,"price":67952.85,"size":0.00015,"notionalUsd":10.1929275,"side":"sell","tradeId":"6193312789"}}
{"type":"trade","ts":1775571365607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571365607,"price":67952.85,"size":0.00015,"notionalUsd":10.1929275,"side":"sell","tradeId":"6193312790"}}
{"type":"trade","ts":1775571365607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571365607,"price":67952.85,"size":0.00015,"notionalUsd":10.1929275,"side":"sell","tradeId":"6193312791"}}
{"type":"trade","ts":1775571365607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571365607,"price":67952.85,"size":0.0003,"notionalUsd":20.385855,"side":"sell","tradeId":"6193312792"}}
{"type":"trade","ts":1775571365645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571365645,"price":67927.5,"size":0.03,"notionalUsd":2037.8249999999998,"side":"buy","tradeId":"2486044995"}}
{"type":"trade","ts":1775571365670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571365670,"price":67927.5,"size":0.0039000000000000003,"notionalUsd":264.91725,"side":"buy","tradeId":"2486044996"}}
{"type":"trade","ts":1775571365677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365677,"price":67925.5,"size":0.188,"notionalUsd":12769.994,"side":"buy","tradeId":"7533723301"}}
{"type":"trade","ts":1775571365804,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571365804,"price":67935.99,"size":2e-8,"notionalUsd":0.0013587198,"side":"sell","tradeId":"995405886"}}
{"type":"trade","ts":1775571365768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365768,"price":67925.5,"size":0.5,"notionalUsd":33962.75,"side":"buy","tradeId":"7533723302"}}
{"type":"trade","ts":1775571365558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571365558,"price":67922,"size":0.00011,"notionalUsd":7.47142,"side":"sell","tradeId":"55236780097974"}}
{"type":"trade","ts":1775571365558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571365558,"price":67922,"size":0.00044,"notionalUsd":29.88568,"side":"sell","tradeId":"54155322201832"}}
{"type":"trade","ts":1775571365558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571365558,"price":67922,"size":0.00017,"notionalUsd":11.546740000000002,"side":"sell","tradeId":"887168528653392"}}
{"type":"trade","ts":1775571365558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571365558,"price":67922,"size":0.02169,"notionalUsd":1473.22818,"side":"sell","tradeId":"732981992634658"}}
{"type":"trade","ts":1775571365784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365784,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"sell","tradeId":"7533723303"}}
{"type":"trade","ts":1775571365824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571365824,"price":67927.5,"size":0.0506,"notionalUsd":3437.1315,"side":"buy","tradeId":"2486044997"}}
{"type":"trade","ts":1775571365821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365821,"price":67915.1,"size":0.002,"notionalUsd":135.83020000000002,"side":"buy","tradeId":"0f35bb59-ded1-5d1f-9e9d-8b1c056a0fb8"}}
{"type":"trade","ts":1775571365894,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571365894,"price":67936,"size":0.021,"notionalUsd":1426.6560000000002,"side":"buy","tradeId":"995405887"}}
{"type":"trade","ts":1775571365894,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571365894,"price":67936,"size":0.0267184,"notionalUsd":1815.1412224,"side":"buy","tradeId":"995405888"}}
{"type":"trade","ts":1775571365894,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571365894,"price":67936,"size":0.014,"notionalUsd":951.104,"side":"buy","tradeId":"995405889"}}
{"type":"trade","ts":1775571365894,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571365894,"price":67936,"size":0.00216742,"notionalUsd":147.24584512,"side":"buy","tradeId":"995405890"}}
{"type":"trade","ts":1775571365894,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571365894,"price":67938,"size":0.00101361,"notionalUsd":68.86263618000001,"side":"buy","tradeId":"995405891"}}
{"type":"trade","ts":1775571364872,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571364872,"price":67899,"size":0.1474,"notionalUsd":10008.312600000001,"side":"sell","tradeId":"04f9cc600000000200000002"}}
{"type":"trade","ts":1775571365826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365826,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"sell","tradeId":"7533723304"}}
{"type":"trade","ts":1775571365826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365826,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"sell","tradeId":"7533723305"}}
{"type":"trade","ts":1775571365908,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571365908,"price":67936,"size":1e-7,"notionalUsd":0.0067935999999999995,"side":"buy","tradeId":"995405892"}}
{"type":"trade","ts":1775571365662,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571365662,"price":67922,"size":0.0098,"notionalUsd":665.6356,"side":"sell","tradeId":"566581259065870"}}
{"type":"trade","ts":1775571365842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365842,"price":67925.5,"size":0.005,"notionalUsd":339.6275,"side":"buy","tradeId":"7533723306"}}
{"type":"trade","ts":1775571365854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365854,"price":67925.5,"size":0.005,"notionalUsd":339.6275,"side":"buy","tradeId":"7533723307"}}
{"type":"trade","ts":1775571365864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365864,"price":67925.5,"size":0.022,"notionalUsd":1494.3609999999999,"side":"buy","tradeId":"7533723308"}}
{"type":"trade","ts":1775571365898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365898,"price":67925.5,"size":0.005,"notionalUsd":339.6275,"side":"buy","tradeId":"7533723309"}}
{"type":"trade","ts":1775571365951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365951,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"buy","tradeId":"96b38aa3-83f5-58ad-8079-e32108498008"}}
{"type":"trade","ts":1775571365952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365952,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723310"}}
{"type":"trade","ts":1775571365952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365952,"price":67925.5,"size":0.226,"notionalUsd":15351.163,"side":"buy","tradeId":"7533723311"}}
{"type":"trade","ts":1775571365956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365956,"price":67925.5,"size":0.005,"notionalUsd":339.6275,"side":"buy","tradeId":"7533723312"}}
{"type":"trade","ts":1775571365956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365956,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723313"}}
{"type":"trade","ts":1775571365956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365956,"price":67925.5,"size":0.004,"notionalUsd":271.702,"side":"buy","tradeId":"7533723314"}}
{"type":"trade","ts":1775571365956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365956,"price":67925.5,"size":0.01,"notionalUsd":679.255,"side":"buy","tradeId":"7533723315"}}
{"type":"trade","ts":1775571365956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365956,"price":67925.5,"size":0.065,"notionalUsd":4415.1575,"side":"buy","tradeId":"7533723316"}}
{"type":"trade","ts":1775571365964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365964,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723317"}}
{"type":"trade","ts":1775571365974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571365974,"price":67925.5,"size":0.029,"notionalUsd":1969.8395,"side":"buy","tradeId":"7533723318"}}
{"type":"trade","ts":1775571366017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366017,"price":67915.1,"size":0.014,"notionalUsd":950.8114,"side":"buy","tradeId":"64fd3f5e-9b65-5194-a54e-a91265b31af0"}}
{"type":"trade","ts":1775571366047,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571366047,"price":67953,"size":0.001472,"notionalUsd":100.026816,"side":"buy","tradeId":"988361544"}}
{"type":"trade","ts":1775571366109,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571366109,"price":67936,"size":0.00144495,"notionalUsd":98.16412319999999,"side":"buy","tradeId":"995405893"}}
{"type":"trade","ts":1775571366064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571366064,"price":67927.4,"size":0.0108,"notionalUsd":733.61592,"side":"sell","tradeId":"2486044998"}}
{"type":"trade","ts":1775571366116,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571366116,"price":67936,"size":0.00144495,"notionalUsd":98.16412319999999,"side":"buy","tradeId":"995405894"}}
{"type":"trade","ts":1775571366057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366057,"price":67925.5,"size":0.008,"notionalUsd":543.404,"side":"buy","tradeId":"7533723319"}}
{"type":"trade","ts":1775571366090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571366090,"price":67908.5,"size":0.044913376086940515,"notionalUsd":3050,"side":"buy","tradeId":"be3f514d-ca9d-539e-ac16-6e64674d0852"}}
{"type":"trade","ts":1775571366134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571366134,"price":67955.9,"size":0.00544016,"notionalUsd":369.69096894399996,"side":"sell","tradeId":"988361545"}}
{"type":"trade","ts":1775571366133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571366133,"price":67952.86,"size":0.00735,"notionalUsd":499.45352099999997,"side":"buy","tradeId":"6193312793"}}
{"type":"trade","ts":1775571366242,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571366242,"price":67937.3,"size":0.00022,"notionalUsd":14.946206000000002,"side":"buy","tradeId":"995405895"}}
{"type":"trade","ts":1775571366172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366172,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"sell","tradeId":"7533723320"}}
{"type":"trade","ts":1775571366172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366172,"price":67925.4,"size":0.001,"notionalUsd":67.9254,"side":"sell","tradeId":"7533723321"}}
{"type":"trade","ts":1775571366188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366188,"price":67925.5,"size":0.019,"notionalUsd":1290.5845,"side":"buy","tradeId":"7533723322"}}
{"type":"trade","ts":1775571366189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366189,"price":67925.5,"size":0.016,"notionalUsd":1086.808,"side":"buy","tradeId":"7533723323"}}
{"type":"trade","ts":1775571366227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571366227,"price":67955.9,"size":0.00015,"notionalUsd":10.193384999999997,"side":"sell","tradeId":"988361546"}}
{"type":"trade","ts":1775571366231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366231,"price":67915.1,"size":0.087,"notionalUsd":5908.6137,"side":"buy","tradeId":"358eaa30-e162-515b-89e1-34c3ce260575"}}
{"type":"trade","ts":1775571366287,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571366287,"price":67937.29,"size":3e-8,"notionalUsd":0.0020381186999999996,"side":"sell","tradeId":"995405896"}}
{"type":"trade","ts":1775571366207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366207,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723324"}}
{"type":"trade","ts":1775571366212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366212,"price":67925.5,"size":0.006,"notionalUsd":407.553,"side":"buy","tradeId":"7533723325"}}
{"type":"trade","ts":1775571366248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571366248,"price":67927.4,"size":0.0141,"notionalUsd":957.7763399999999,"side":"sell","tradeId":"2486044999"}}
{"type":"trade","ts":1775571366220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366220,"price":67925.5,"size":0.021,"notionalUsd":1426.4355,"side":"buy","tradeId":"7533723326"}}
{"type":"trade","ts":1775571366031,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571366031,"price":67922,"size":0.00032,"notionalUsd":21.73504,"side":"sell","tradeId":"395606715079527"}}
{"type":"trade","ts":1775571366031,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571366031,"price":67923,"size":0.00032,"notionalUsd":21.73536,"side":"buy","tradeId":"507363299415876"}}
{"type":"trade","ts":1775571366282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366282,"price":67925.4,"size":0.008,"notionalUsd":543.4032,"side":"sell","tradeId":"7533723327"}}
{"type":"trade","ts":1775571366316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366316,"price":67915,"size":0.001,"notionalUsd":67.915,"side":"sell","tradeId":"41c595df-0089-5bd7-986d-54a4b25ee86a"}}
{"type":"trade","ts":1775571366316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366316,"price":67915,"size":0.004,"notionalUsd":271.66,"side":"sell","tradeId":"5399b87c-4ae7-5d53-b2bd-26121f9e15e4"}}
{"type":"trade","ts":1775571366316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366316,"price":67915,"size":0.024,"notionalUsd":1629.96,"side":"sell","tradeId":"a4f2fd19-8045-5936-8572-711046701ef2"}}
{"type":"trade","ts":1775571366288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571366288,"price":67952.85,"size":0.00085,"notionalUsd":57.7599225,"side":"sell","tradeId":"6193312794"}}
{"type":"trade","ts":1775571366293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366293,"price":67925.4,"size":0.001,"notionalUsd":67.9254,"side":"sell","tradeId":"7533723328"}}
{"type":"trade","ts":1775571366302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366302,"price":67925.5,"size":0.025,"notionalUsd":1698.1375,"side":"buy","tradeId":"7533723329"}}
{"type":"trade","ts":1775571366347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571366347,"price":67927.5,"size":0.011899999999999999,"notionalUsd":808.3372499999999,"side":"buy","tradeId":"2486045000"}}
{"type":"trade","ts":1775571366344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366344,"price":67915.1,"size":0.007,"notionalUsd":475.4057,"side":"buy","tradeId":"8944c5a8-0687-5b4f-900a-112e26ac06ec"}}
{"type":"trade","ts":1775571366187,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571366187,"price":67923,"size":0.01828,"notionalUsd":1241.63244,"side":"buy","tradeId":"142355137649490"}}
{"type":"trade","ts":1775571366187,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571366187,"price":67923,"size":0.06164,"notionalUsd":4186.77372,"side":"buy","tradeId":"190793005684444"}}
{"type":"trade","ts":1775571366187,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571366187,"price":67923,"size":0.05012,"notionalUsd":3404.30076,"side":"buy","tradeId":"373748688459312"}}
{"type":"trade","ts":1775571366187,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571366187,"price":67923,"size":0.28429,"notionalUsd":19309.82967,"side":"buy","tradeId":"1109002603178347"}}
{"type":"trade","ts":1775571366419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366419,"price":67925.5,"size":0.008,"notionalUsd":543.404,"side":"buy","tradeId":"7533723330"}}
{"type":"trade","ts":1775571366500,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571366500,"price":67937.3,"size":0.0107373,"notionalUsd":729.46317129,"side":"buy","tradeId":"995405897"}}
{"type":"trade","ts":1775571366331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571366331,"price":67923,"size":0.015,"notionalUsd":1018.8449999999999,"side":"buy","tradeId":"394609502610097"}}
{"type":"trade","ts":1775571366487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571366487,"price":67952.86,"size":0.00028,"notionalUsd":19.0268008,"side":"buy","tradeId":"6193312795"}}
{"type":"trade","ts":1775571366600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366600,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"buy","tradeId":"343f648b-630e-55b3-9fc0-5b37b536d59c"}}
{"type":"trade","ts":1775571366607,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571366607,"price":67955.9,"size":0.02227671,"notionalUsd":1513.833877089,"side":"sell","tradeId":"988361547"}}
{"type":"trade","ts":1775571366612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366612,"price":67925.5,"size":0.005,"notionalUsd":339.6275,"side":"buy","tradeId":"7533723331"}}
{"type":"trade","ts":1775571366657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571366657,"price":67927.5,"size":0.19390000000000002,"notionalUsd":13171.14225,"side":"buy","tradeId":"2486045001"}}
{"type":"trade","ts":1775571366664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571366664,"price":67952.86,"size":0.00033,"notionalUsd":22.4244438,"side":"buy","tradeId":"6193312796"}}
{"type":"trade","ts":1775571366664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571366664,"price":67952.86,"size":0.00033,"notionalUsd":22.4244438,"side":"buy","tradeId":"6193312797"}}
{"type":"trade","ts":1775571366703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366703,"price":67925.5,"size":0.052,"notionalUsd":3532.1259999999997,"side":"buy","tradeId":"7533723332"}}
{"type":"trade","ts":1775571366703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366703,"price":67925.5,"size":0.004,"notionalUsd":271.702,"side":"buy","tradeId":"7533723333"}}
{"type":"trade","ts":1775571366703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366703,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723334"}}
{"type":"trade","ts":1775571366703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366703,"price":67925.5,"size":1.792,"notionalUsd":121722.496,"side":"buy","tradeId":"7533723335"}}
{"type":"trade","ts":1775571366704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366704,"price":67925.5,"size":0.246,"notionalUsd":16709.673,"side":"buy","tradeId":"7533723336"}}
{"type":"trade","ts":1775571366781,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571366781,"price":67937.3,"size":0.00048165,"notionalUsd":32.722000545,"side":"buy","tradeId":"995405898"}}
{"type":"trade","ts":1775571366781,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571366781,"price":67937.3,"size":0.00032098,"notionalUsd":21.806514554000003,"side":"buy","tradeId":"995405899"}}
{"type":"trade","ts":1775571366705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366705,"price":67925.5,"size":0.445,"notionalUsd":30226.8475,"side":"buy","tradeId":"7533723337"}}
{"type":"trade","ts":1775571366705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366705,"price":67925.5,"size":0.004,"notionalUsd":271.702,"side":"buy","tradeId":"7533723338"}}
{"type":"trade","ts":1775571366705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366705,"price":67925.5,"size":0.004,"notionalUsd":271.702,"side":"buy","tradeId":"7533723339"}}
{"type":"trade","ts":1775571366705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366705,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723340"}}
{"type":"trade","ts":1775571366705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366705,"price":67925.5,"size":0.01,"notionalUsd":679.255,"side":"buy","tradeId":"7533723341"}}
{"type":"trade","ts":1775571366705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366705,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723342"}}
{"type":"trade","ts":1775571366705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366705,"price":67925.5,"size":0.03,"notionalUsd":2037.7649999999999,"side":"buy","tradeId":"7533723343"}}
{"type":"trade","ts":1775571366705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366705,"price":67925.5,"size":0.01,"notionalUsd":679.255,"side":"buy","tradeId":"7533723344"}}
{"type":"trade","ts":1775571366705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366705,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533723345"}}
{"type":"trade","ts":1775571366705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366705,"price":67925.5,"size":0.003,"notionalUsd":203.7765,"side":"buy","tradeId":"7533723346"}}
{"type":"trade","ts":1775571366705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366705,"price":67925.5,"size":0.141,"notionalUsd":9577.495499999999,"side":"buy","tradeId":"7533723347"}}
{"type":"trade","ts":1775571366705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366705,"price":67925.6,"size":0.002,"notionalUsd":135.8512,"side":"buy","tradeId":"7533723348"}}
{"type":"trade","ts":1775571366705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366705,"price":67925.6,"size":0.08,"notionalUsd":5434.048000000001,"side":"buy","tradeId":"7533723349"}}
{"type":"trade","ts":1775571366705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366705,"price":67925.6,"size":0.001,"notionalUsd":67.9256,"side":"buy","tradeId":"7533723350"}}
{"type":"trade","ts":1775571366705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366705,"price":67925.8,"size":0.002,"notionalUsd":135.85160000000002,"side":"buy","tradeId":"7533723351"}}
{"type":"trade","ts":1775571366705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366705,"price":67925.9,"size":0.002,"notionalUsd":135.8518,"side":"buy","tradeId":"7533723352"}}
{"type":"trade","ts":1775571366705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366705,"price":67926,"size":0.002,"notionalUsd":135.852,"side":"buy","tradeId":"7533723353"}}
{"type":"trade","ts":1775571366705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366705,"price":67926.2,"size":0.001,"notionalUsd":67.9262,"side":"buy","tradeId":"7533723354"}}
{"type":"trade","ts":1775571366705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366705,"price":67926.3,"size":0.001,"notionalUsd":67.9263,"side":"buy","tradeId":"7533723355"}}
{"type":"trade","ts":1775571366705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366705,"price":67926.3,"size":0.002,"notionalUsd":135.8526,"side":"buy","tradeId":"7533723356"}}
{"type":"trade","ts":1775571366782,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571366782,"price":67938.32,"size":0.01471922,"notionalUsd":999.9990785104001,"side":"buy","tradeId":"995405900"}}
{"type":"trade","ts":1775571366705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366705,"price":67926.4,"size":0.08,"notionalUsd":5434.112,"side":"buy","tradeId":"7533723357"}}
{"type":"trade","ts":1775571366785,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571366785,"price":67938.32,"size":1e-8,"notionalUsd":0.0006793832,"side":"buy","tradeId":"995405901"}}
{"type":"trade","ts":1775571366708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366708,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"buy","tradeId":"7533723358"}}
{"type":"trade","ts":1775571366758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366758,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"buy","tradeId":"31e252b5-b88b-5740-8ba6-81b6bec0761a"}}
{"type":"trade","ts":1775571366758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366758,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"buy","tradeId":"38583dc0-1e95-5e36-a810-b4befe55b7e5"}}
{"type":"trade","ts":1775571366758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366758,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"buy","tradeId":"4df838d6-e6bc-5930-95a0-96c63b431303"}}
{"type":"trade","ts":1775571366771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366771,"price":67915.1,"size":0.116,"notionalUsd":7878.151600000001,"side":"buy","tradeId":"142baaa5-b090-5af1-87c1-03cd89ac15dc"}}
{"type":"trade","ts":1775571366750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366750,"price":67926.9,"size":0.003,"notionalUsd":203.7807,"side":"sell","tradeId":"7533723359"}}
{"type":"trade","ts":1775571366782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366782,"price":67926.9,"size":0.635,"notionalUsd":43133.5815,"side":"sell","tradeId":"7533723360"}}
{"type":"trade","ts":1775571366782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366782,"price":67926.9,"size":1.598,"notionalUsd":108547.1862,"side":"sell","tradeId":"7533723361"}}
{"type":"trade","ts":1775571366782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366782,"price":67926.9,"size":0.066,"notionalUsd":4483.1754,"side":"sell","tradeId":"7533723362"}}
{"type":"trade","ts":1775571366782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366782,"price":67926.9,"size":0.356,"notionalUsd":24181.976399999996,"side":"sell","tradeId":"7533723363"}}
{"type":"trade","ts":1775571366833,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571366833,"price":67927.5,"size":0.0144,"notionalUsd":978.156,"side":"buy","tradeId":"2486045009"}}
{"type":"trade","ts":1775571366868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366868,"price":67927,"size":0.194,"notionalUsd":13177.838,"side":"buy","tradeId":"7533723364"}}
{"type":"trade","ts":1775571366692,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571366692,"price":67923,"size":0.01472,"notionalUsd":999.8265600000001,"side":"buy","tradeId":"1086026673315042"}}
{"type":"trade","ts":1775571366938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571366938,"price":67927.5,"size":0.017,"notionalUsd":1154.7675000000002,"side":"buy","tradeId":"2486045012"}}
{"type":"trade","ts":1775571366745,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571366745,"price":67923,"size":0.02171,"notionalUsd":1474.60833,"side":"buy","tradeId":"342899995663107"}}
{"type":"trade","ts":1775571366745,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571366745,"price":67922,"size":0.00044,"notionalUsd":29.88568,"side":"sell","tradeId":"218827837807584"}}
{"type":"trade","ts":1775571366919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571366919,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"sell","tradeId":"7533723365"}}
{"type":"trade","ts":1775571367026,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571367026,"price":67942.01,"size":0.00003148,"notionalUsd":2.1388144747999998,"side":"sell","tradeId":"995405902"}}
{"type":"trade","ts":1775571367026,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571367026,"price":67941.11,"size":0.04415588,"notionalUsd":2999.9995002268,"side":"sell","tradeId":"995405903"}}
{"type":"trade","ts":1775571366988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571366988,"price":67927.5,"size":2,"notionalUsd":135855,"side":"buy","tradeId":"2486045034"}}
{"type":"trade","ts":1775571367000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367000,"price":67927.5,"size":0.014499999999999999,"notionalUsd":984.9487499999999,"side":"buy","tradeId":"2486045035"}}
{"type":"trade","ts":1775571367003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367003,"price":67927.5,"size":0.017,"notionalUsd":1154.7675000000002,"side":"buy","tradeId":"2486045036"}}
{"type":"trade","ts":1775571367005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367005,"price":67915.1,"size":0.059,"notionalUsd":4006.9909000000002,"side":"buy","tradeId":"5e1f11f9-8d2c-5e76-b002-2c1093dd7861"}}
{"type":"trade","ts":1775571367080,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571367080,"price":67939.67,"size":5e-8,"notionalUsd":0.0033969835,"side":"sell","tradeId":"995405904"}}
{"type":"trade","ts":1775571367006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367006,"price":67926.9,"size":0.004,"notionalUsd":271.70759999999996,"side":"sell","tradeId":"7533723366"}}
{"type":"trade","ts":1775571367044,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367044,"price":67927.5,"size":0.0326,"notionalUsd":2214.4365,"side":"buy","tradeId":"2486045037"}}
{"type":"trade","ts":1775571366885,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571366885,"price":67922,"size":0.00103,"notionalUsd":69.95966000000001,"side":"sell","tradeId":"1122269761258970"}}
{"type":"trade","ts":1775571366885,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571366885,"price":67922,"size":0.00044,"notionalUsd":29.88568,"side":"sell","tradeId":"1010138321198335"}}
{"type":"trade","ts":1775571367034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367034,"price":67952.85,"size":0.00101,"notionalUsd":68.63237850000002,"side":"sell","tradeId":"6193312798"}}
{"type":"trade","ts":1775571367073,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367073,"price":67927.5,"size":0.026099999999999998,"notionalUsd":1772.9077499999999,"side":"buy","tradeId":"2486045038"}}
{"type":"trade","ts":1775571367038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367038,"price":67926.9,"size":0.001,"notionalUsd":67.92689999999999,"side":"sell","tradeId":"7533723367"}}
{"type":"trade","ts":1775571367062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367062,"price":67952.86,"size":0.00447,"notionalUsd":303.7492842,"side":"buy","tradeId":"6193312799"}}
{"type":"trade","ts":1775571367099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367099,"price":67927.5,"size":0.0015,"notionalUsd":101.89125,"side":"buy","tradeId":"2486045039"}}
{"type":"trade","ts":1775571366957,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571366957,"price":67922,"size":0.00147,"notionalUsd":99.84534,"side":"sell","tradeId":"257819635351670"}}
{"type":"trade","ts":1775571367115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367115,"price":67927,"size":0.038,"notionalUsd":2581.226,"side":"buy","tradeId":"7533723368"}}
{"type":"trade","ts":1775571367215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367215,"price":67927.5,"size":0.6683,"notionalUsd":45395.94825,"side":"buy","tradeId":"2486045042"}}
{"type":"trade","ts":1775571367280,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571367280,"price":67938.93,"size":0.00136579,"notionalUsd":92.79031120469999,"side":"sell","tradeId":"995405905"}}
{"type":"trade","ts":1775571367018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367018,"price":67923,"size":0.00017,"notionalUsd":11.54691,"side":"buy","tradeId":"305543879173278"}}
{"type":"trade","ts":1775571367018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367018,"price":67922,"size":0.00047,"notionalUsd":31.92334,"side":"sell","tradeId":"435348521868418"}}
{"type":"trade","ts":1775571367018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367018,"price":67922,"size":0.00147,"notionalUsd":99.84534,"side":"sell","tradeId":"331901641914916"}}
{"type":"trade","ts":1775571367242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367242,"price":67927,"size":0.009,"notionalUsd":611.343,"side":"buy","tradeId":"7533723369"}}
{"type":"trade","ts":1775571367080,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367080,"price":67922,"size":0.00216,"notionalUsd":146.71152,"side":"sell","tradeId":"587637761408248"}}
{"type":"trade","ts":1775571367080,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367080,"price":67922,"size":0.00147,"notionalUsd":99.84534,"side":"sell","tradeId":"894870948221959"}}
{"type":"trade","ts":1775571367374,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571367374,"price":67934.93,"size":0.01030349,"notionalUsd":699.9668719056999,"side":"sell","tradeId":"995405906"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367331,"price":67927.5,"size":0.0039000000000000003,"notionalUsd":264.91725,"side":"buy","tradeId":"2486045043"}}
{"type":"trade","ts":1775571367333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367333,"price":67927.4,"size":0.16899999999999998,"notionalUsd":11479.730599999997,"side":"sell","tradeId":"2486045071"}}
{"type":"trade","ts":1775571367333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367333,"price":67927.3,"size":0.0001,"notionalUsd":6.792730000000001,"side":"sell","tradeId":"2486045072"}}
{"type":"trade","ts":1775571367333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367333,"price":67927.2,"size":0.0006,"notionalUsd":40.756319999999995,"side":"sell","tradeId":"2486045074"}}
{"type":"trade","ts":1775571367333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367333,"price":67927.1,"size":0.0049,"notionalUsd":332.84279000000004,"side":"sell","tradeId":"2486045076"}}
{"type":"trade","ts":1775571367333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367333,"price":67927,"size":0.0005,"notionalUsd":33.9635,"side":"sell","tradeId":"2486045077"}}
{"type":"trade","ts":1775571367333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367333,"price":67926.8,"size":0.0005,"notionalUsd":33.9634,"side":"sell","tradeId":"2486045078"}}
{"type":"trade","ts":1775571367333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367333,"price":67926.7,"size":0.0005,"notionalUsd":33.96335,"side":"sell","tradeId":"2486045079"}}
{"type":"trade","ts":1775571367333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367333,"price":67926.6,"size":0.0005,"notionalUsd":33.963300000000004,"side":"sell","tradeId":"2486045080"}}
{"type":"trade","ts":1775571367333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367333,"price":67926.4,"size":0.0005,"notionalUsd":33.9632,"side":"sell","tradeId":"2486045081"}}
{"type":"trade","ts":1775571367333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367333,"price":67926.3,"size":0.0005,"notionalUsd":33.96315,"side":"sell","tradeId":"2486045082"}}
{"type":"trade","ts":1775571367335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367335,"price":67926.1,"size":0.0005,"notionalUsd":33.96305,"side":"sell","tradeId":"2486045083"}}
{"type":"trade","ts":1775571367335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367335,"price":67926,"size":0.0005,"notionalUsd":33.963,"side":"sell","tradeId":"2486045084"}}
{"type":"trade","ts":1775571367335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367335,"price":67925.9,"size":0.0008,"notionalUsd":54.34072,"side":"sell","tradeId":"2486045086"}}
{"type":"trade","ts":1775571367335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367335,"price":67925.8,"size":0.0001,"notionalUsd":6.792580000000001,"side":"sell","tradeId":"2486045087"}}
{"type":"trade","ts":1775571367335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367335,"price":67925.7,"size":0.0005,"notionalUsd":33.962849999999996,"side":"sell","tradeId":"2486045088"}}
{"type":"trade","ts":1775571367335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367335,"price":67925.6,"size":0.0005,"notionalUsd":33.9628,"side":"sell","tradeId":"2486045089"}}
{"type":"trade","ts":1775571367335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367335,"price":67925.5,"size":0.0005,"notionalUsd":33.96275,"side":"sell","tradeId":"2486045090"}}
{"type":"trade","ts":1775571367387,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571367387,"price":67933.85,"size":0.001538,"notionalUsd":104.48226130000002,"side":"sell","tradeId":"995405907"}}
{"type":"trade","ts":1775571367348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367348,"price":67925.3,"size":0.0012,"notionalUsd":81.51035999999999,"side":"sell","tradeId":"2486045094"}}
{"type":"trade","ts":1775571367348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367348,"price":67925.2,"size":0.0006,"notionalUsd":40.75512,"side":"sell","tradeId":"2486045096"}}
{"type":"trade","ts":1775571367348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367348,"price":67925.1,"size":0.0005,"notionalUsd":33.96255,"side":"sell","tradeId":"2486045097"}}
{"type":"trade","ts":1775571367348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367348,"price":67924.9,"size":0.0005,"notionalUsd":33.96245,"side":"sell","tradeId":"2486045098"}}
{"type":"trade","ts":1775571367349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367349,"price":67924.8,"size":0.0005,"notionalUsd":33.9624,"side":"sell","tradeId":"2486045099"}}
{"type":"trade","ts":1775571367350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367350,"price":67924.7,"size":0.0005,"notionalUsd":33.96235,"side":"sell","tradeId":"2486045100"}}
{"type":"trade","ts":1775571367350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367350,"price":67924.5,"size":0.0005,"notionalUsd":33.96225,"side":"sell","tradeId":"2486045101"}}
{"type":"trade","ts":1775571367350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367350,"price":67924.4,"size":0.0005,"notionalUsd":33.962199999999996,"side":"sell","tradeId":"2486045102"}}
{"type":"trade","ts":1775571367350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367350,"price":67924.2,"size":0.0005,"notionalUsd":33.9621,"side":"sell","tradeId":"2486045103"}}
{"type":"trade","ts":1775571367350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367350,"price":67924.1,"size":0.0006,"notionalUsd":40.75446,"side":"sell","tradeId":"2486045105"}}
{"type":"trade","ts":1775571367350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367350,"price":67924,"size":0.0005,"notionalUsd":33.962,"side":"sell","tradeId":"2486045106"}}
{"type":"trade","ts":1775571367350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367350,"price":67923.8,"size":0.0005,"notionalUsd":33.9619,"side":"sell","tradeId":"2486045107"}}
{"type":"trade","ts":1775571367350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367350,"price":67923.7,"size":0.0005,"notionalUsd":33.96185,"side":"sell","tradeId":"2486045108"}}
{"type":"trade","ts":1775571367350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367350,"price":67923.6,"size":0.0005,"notionalUsd":33.961800000000004,"side":"sell","tradeId":"2486045109"}}
{"type":"trade","ts":1775571367350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367350,"price":67923.4,"size":0.0005,"notionalUsd":33.9617,"side":"sell","tradeId":"2486045110"}}
{"type":"trade","ts":1775571367350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367350,"price":67923.1,"size":0.0001,"notionalUsd":6.7923100000000005,"side":"sell","tradeId":"2486045111"}}
{"type":"trade","ts":1775571367350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367350,"price":67922.7,"size":0.0003,"notionalUsd":20.37681,"side":"sell","tradeId":"2486045113"}}
{"type":"trade","ts":1775571367351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367351,"price":67922.4,"size":0.0001,"notionalUsd":6.79224,"side":"sell","tradeId":"2486045114"}}
{"type":"trade","ts":1775571367351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367351,"price":67922.3,"size":0.0003,"notionalUsd":20.37669,"side":"sell","tradeId":"2486045115"}}
{"type":"trade","ts":1775571367351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367351,"price":67922,"size":0.0001,"notionalUsd":6.7922,"side":"sell","tradeId":"2486045116"}}
{"type":"trade","ts":1775571367351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367351,"price":67921.8,"size":0.0001,"notionalUsd":6.792180000000001,"side":"sell","tradeId":"2486045117"}}
{"type":"trade","ts":1775571367351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367351,"price":67921.7,"size":0.0003,"notionalUsd":20.376509999999996,"side":"sell","tradeId":"2486045118"}}
{"type":"trade","ts":1775571367351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367351,"price":67921.1,"size":0.0003,"notionalUsd":20.37633,"side":"sell","tradeId":"2486045119"}}
{"type":"trade","ts":1775571367351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367351,"price":67921,"size":0.0001,"notionalUsd":6.7921000000000005,"side":"sell","tradeId":"2486045120"}}
{"type":"trade","ts":1775571367351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367351,"price":67920.9,"size":0.021800000000000003,"notionalUsd":1480.6756200000002,"side":"sell","tradeId":"2486045122"}}
{"type":"trade","ts":1775571367354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367354,"price":67920.9,"size":0.0002,"notionalUsd":13.58418,"side":"sell","tradeId":"2486045123"}}
{"type":"trade","ts":1775571367314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367314,"price":67926.9,"size":0.018,"notionalUsd":1222.6841999999997,"side":"sell","tradeId":"7533723370"}}
{"type":"trade","ts":1775571367314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367314,"price":67926.9,"size":0.018,"notionalUsd":1222.6841999999997,"side":"sell","tradeId":"7533723371"}}
{"type":"trade","ts":1775571367314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367314,"price":67926.9,"size":0.018,"notionalUsd":1222.6841999999997,"side":"sell","tradeId":"7533723372"}}
{"type":"trade","ts":1775571367314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367314,"price":67926.9,"size":0.018,"notionalUsd":1222.6841999999997,"side":"sell","tradeId":"7533723373"}}
{"type":"trade","ts":1775571367314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367314,"price":67926.9,"size":0.044,"notionalUsd":2988.7835999999998,"side":"sell","tradeId":"7533723374"}}
{"type":"trade","ts":1775571367314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367314,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"sell","tradeId":"7533723375"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67926.9,"size":0.004,"notionalUsd":271.70759999999996,"side":"sell","tradeId":"7533723376"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67926.9,"size":0.004,"notionalUsd":271.70759999999996,"side":"sell","tradeId":"7533723377"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67926.9,"size":0.139,"notionalUsd":9441.8391,"side":"sell","tradeId":"7533723378"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67926.9,"size":0.004,"notionalUsd":271.70759999999996,"side":"sell","tradeId":"7533723379"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67926.9,"size":0.662,"notionalUsd":44967.6078,"side":"sell","tradeId":"7533723380"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"sell","tradeId":"7533723381"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67926.9,"size":0.003,"notionalUsd":203.7807,"side":"sell","tradeId":"7533723382"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"sell","tradeId":"7533723383"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67926.9,"size":0.182,"notionalUsd":12362.6958,"side":"sell","tradeId":"7533723384"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67926.9,"size":0.003,"notionalUsd":203.7807,"side":"sell","tradeId":"7533723385"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67926.8,"size":0.134,"notionalUsd":9102.191200000001,"side":"sell","tradeId":"7533723386"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67926.8,"size":0.002,"notionalUsd":135.8536,"side":"sell","tradeId":"7533723387"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67926.8,"size":0.002,"notionalUsd":135.8536,"side":"sell","tradeId":"7533723388"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67926.7,"size":0.002,"notionalUsd":135.8534,"side":"sell","tradeId":"7533723389"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67926.7,"size":0.002,"notionalUsd":135.8534,"side":"sell","tradeId":"7533723390"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67926.6,"size":0.022,"notionalUsd":1494.3852,"side":"sell","tradeId":"7533723391"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67926.5,"size":0.002,"notionalUsd":135.853,"side":"sell","tradeId":"7533723392"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67926.1,"size":0.015,"notionalUsd":1018.8915000000001,"side":"sell","tradeId":"7533723393"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67925.8,"size":0.022,"notionalUsd":1494.3676,"side":"sell","tradeId":"7533723394"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67925.8,"size":0.036,"notionalUsd":2445.3288,"side":"sell","tradeId":"7533723395"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"sell","tradeId":"7533723396"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67925.5,"size":0.049,"notionalUsd":3328.3495000000003,"side":"sell","tradeId":"7533723397"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67925.4,"size":0.06,"notionalUsd":4075.5239999999994,"side":"sell","tradeId":"7533723398"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"sell","tradeId":"7533723399"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67925.4,"size":0.004,"notionalUsd":271.7016,"side":"sell","tradeId":"7533723400"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67925.4,"size":0.001,"notionalUsd":67.9254,"side":"sell","tradeId":"7533723401"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67925.3,"size":0.001,"notionalUsd":67.92530000000001,"side":"sell","tradeId":"7533723402"}}
{"type":"trade","ts":1775571367358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571367358,"price":67952.9,"size":0.04539731,"notionalUsd":3084.878866699,"side":"sell","tradeId":"988361548"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67925.3,"size":0.002,"notionalUsd":135.85060000000001,"side":"sell","tradeId":"7533723403"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67925.2,"size":0.003,"notionalUsd":203.7756,"side":"sell","tradeId":"7533723404"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67925.1,"size":0.044,"notionalUsd":2988.7044,"side":"sell","tradeId":"7533723405"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"sell","tradeId":"7533723406"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"sell","tradeId":"7533723407"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67925,"size":0.004,"notionalUsd":271.7,"side":"sell","tradeId":"7533723408"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67924.8,"size":0.002,"notionalUsd":135.8496,"side":"sell","tradeId":"7533723409"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67924.8,"size":0.004,"notionalUsd":271.6992,"side":"sell","tradeId":"7533723410"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67924.8,"size":0.005,"notionalUsd":339.624,"side":"sell","tradeId":"7533723411"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67924.8,"size":0.004,"notionalUsd":271.6992,"side":"sell","tradeId":"7533723412"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67924.5,"size":0.002,"notionalUsd":135.849,"side":"sell","tradeId":"7533723413"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67924.5,"size":0.001,"notionalUsd":67.9245,"side":"sell","tradeId":"7533723414"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67924.5,"size":0.002,"notionalUsd":135.849,"side":"sell","tradeId":"7533723415"}}
{"type":"trade","ts":1775571367315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367315,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"sell","tradeId":"7533723416"}}
{"type":"trade","ts":1775571367317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367317,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533723417"}}
{"type":"trade","ts":1775571367317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367317,"price":67924,"size":0.002,"notionalUsd":135.848,"side":"sell","tradeId":"7533723418"}}
{"type":"trade","ts":1775571367317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367317,"price":67923.9,"size":0.004,"notionalUsd":271.69559999999996,"side":"sell","tradeId":"7533723419"}}
{"type":"trade","ts":1775571367317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367317,"price":67923.8,"size":0.003,"notionalUsd":203.7714,"side":"sell","tradeId":"7533723420"}}
{"type":"trade","ts":1775571367317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367317,"price":67923.7,"size":0.001,"notionalUsd":67.9237,"side":"sell","tradeId":"7533723421"}}
{"type":"trade","ts":1775571367317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367317,"price":67923.6,"size":0.002,"notionalUsd":135.84720000000002,"side":"sell","tradeId":"7533723422"}}
{"type":"trade","ts":1775571367317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367317,"price":67923.6,"size":0.004,"notionalUsd":271.69440000000003,"side":"sell","tradeId":"7533723423"}}
{"type":"trade","ts":1775571367317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367317,"price":67923.5,"size":0.002,"notionalUsd":135.847,"side":"sell","tradeId":"7533723424"}}
{"type":"trade","ts":1775571367317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367317,"price":67923.4,"size":0.001,"notionalUsd":67.9234,"side":"sell","tradeId":"7533723425"}}
{"type":"trade","ts":1775571367317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367317,"price":67923.2,"size":0.002,"notionalUsd":135.8464,"side":"sell","tradeId":"7533723426"}}
{"type":"trade","ts":1775571367317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367317,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"sell","tradeId":"7533723427"}}
{"type":"trade","ts":1775571367317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367317,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"sell","tradeId":"7533723428"}}
{"type":"trade","ts":1775571367317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367317,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"sell","tradeId":"7533723429"}}
{"type":"trade","ts":1775571367317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367317,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"sell","tradeId":"7533723430"}}
{"type":"trade","ts":1775571367317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367317,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"sell","tradeId":"7533723431"}}
{"type":"trade","ts":1775571367317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367317,"price":67923.1,"size":0.004,"notionalUsd":271.6924,"side":"sell","tradeId":"7533723432"}}
{"type":"trade","ts":1775571367317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367317,"price":67923.1,"size":0.002,"notionalUsd":135.8462,"side":"sell","tradeId":"7533723433"}}
{"type":"trade","ts":1775571367317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367317,"price":67923.1,"size":0.001,"notionalUsd":67.9231,"side":"sell","tradeId":"7533723434"}}
{"type":"trade","ts":1775571367317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367317,"price":67923,"size":0.001,"notionalUsd":67.923,"side":"sell","tradeId":"7533723435"}}
{"type":"trade","ts":1775571367317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367317,"price":67922.9,"size":0.001,"notionalUsd":67.9229,"side":"sell","tradeId":"7533723436"}}
{"type":"trade","ts":1775571367317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367317,"price":67922.9,"size":0.002,"notionalUsd":135.8458,"side":"sell","tradeId":"7533723437"}}
{"type":"trade","ts":1775571367317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367317,"price":67922.8,"size":0.001,"notionalUsd":67.92280000000001,"side":"sell","tradeId":"7533723438"}}
{"type":"trade","ts":1775571367323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367323,"price":67922.8,"size":0.021,"notionalUsd":1426.3788000000002,"side":"sell","tradeId":"7533723439"}}
{"type":"trade","ts":1775571367364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367364,"price":67915,"size":0.001,"notionalUsd":67.915,"side":"sell","tradeId":"694361d1-5a41-5526-bcfc-8a53b5f14b03"}}
{"type":"trade","ts":1775571367364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367364,"price":67915,"size":0.001,"notionalUsd":67.915,"side":"sell","tradeId":"7c8d45c9-cdf9-5e6d-9e5a-86ee2997d877"}}
{"type":"trade","ts":1775571367364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367364,"price":67915,"size":0.001,"notionalUsd":67.915,"side":"sell","tradeId":"9326fd49-e763-587d-af29-54814a95ea80"}}
{"type":"trade","ts":1775571367364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367364,"price":67915,"size":0.013,"notionalUsd":882.895,"side":"sell","tradeId":"39ee5491-aa8b-5116-b47e-7023c1139de0"}}
{"type":"trade","ts":1775571367364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367364,"price":67915,"size":0.001,"notionalUsd":67.915,"side":"sell","tradeId":"bab1fd56-8372-50e5-bb5c-b4ef120efc7e"}}
{"type":"trade","ts":1775571367364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367364,"price":67915,"size":0.013,"notionalUsd":882.895,"side":"sell","tradeId":"f9e7d32b-b2b1-5fd5-94a6-3941cece2c65"}}
{"type":"trade","ts":1775571367364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367364,"price":67914.9,"size":0.001,"notionalUsd":67.91489999999999,"side":"sell","tradeId":"637bb214-9408-5926-9d71-054151826479"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.01484,"notionalUsd":1008.4202940000001,"side":"sell","tradeId":"6193312800"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312801"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312802"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.017,"notionalUsd":1155.19845,"side":"sell","tradeId":"6193312803"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312804"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00015,"notionalUsd":10.1929275,"side":"sell","tradeId":"6193312805"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.017,"notionalUsd":1155.19845,"side":"sell","tradeId":"6193312806"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.012,"notionalUsd":815.4342,"side":"sell","tradeId":"6193312807"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00015,"notionalUsd":10.1929275,"side":"sell","tradeId":"6193312808"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.012,"notionalUsd":815.4342,"side":"sell","tradeId":"6193312809"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.012,"notionalUsd":815.4342,"side":"sell","tradeId":"6193312810"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.012,"notionalUsd":815.4342,"side":"sell","tradeId":"6193312811"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.017,"notionalUsd":1155.19845,"side":"sell","tradeId":"6193312812"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.012,"notionalUsd":815.4342,"side":"sell","tradeId":"6193312813"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.017,"notionalUsd":1155.19845,"side":"sell","tradeId":"6193312814"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312815"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.09343,"notionalUsd":6348.8347755,"side":"sell","tradeId":"6193312816"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00015,"notionalUsd":10.1929275,"side":"sell","tradeId":"6193312817"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00015,"notionalUsd":10.1929275,"side":"sell","tradeId":"6193312818"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312819"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00015,"notionalUsd":10.1929275,"side":"sell","tradeId":"6193312820"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.008,"notionalUsd":543.6228000000001,"side":"sell","tradeId":"6193312821"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00221,"notionalUsd":150.1757985,"side":"sell","tradeId":"6193312822"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312823"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312824"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.017,"notionalUsd":1155.19845,"side":"sell","tradeId":"6193312825"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.012,"notionalUsd":815.4342,"side":"sell","tradeId":"6193312826"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.012,"notionalUsd":815.4342,"side":"sell","tradeId":"6193312827"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.017,"notionalUsd":1155.19845,"side":"sell","tradeId":"6193312828"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.012,"notionalUsd":815.4342,"side":"sell","tradeId":"6193312829"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.012,"notionalUsd":815.4342,"side":"sell","tradeId":"6193312830"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.017,"notionalUsd":1155.19845,"side":"sell","tradeId":"6193312831"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.017,"notionalUsd":1155.19845,"side":"sell","tradeId":"6193312832"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.012,"notionalUsd":815.4342,"side":"sell","tradeId":"6193312833"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.012,"notionalUsd":815.4342,"side":"sell","tradeId":"6193312834"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.017,"notionalUsd":1155.19845,"side":"sell","tradeId":"6193312835"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00015,"notionalUsd":10.1929275,"side":"sell","tradeId":"6193312836"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312837"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312838"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.017,"notionalUsd":1155.19845,"side":"sell","tradeId":"6193312839"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.017,"notionalUsd":1155.19845,"side":"sell","tradeId":"6193312840"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.017,"notionalUsd":1155.19845,"side":"sell","tradeId":"6193312841"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.017,"notionalUsd":1155.19845,"side":"sell","tradeId":"6193312842"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.017,"notionalUsd":1155.19845,"side":"sell","tradeId":"6193312843"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.017,"notionalUsd":1155.19845,"side":"sell","tradeId":"6193312844"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.017,"notionalUsd":1155.19845,"side":"sell","tradeId":"6193312845"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.017,"notionalUsd":1155.19845,"side":"sell","tradeId":"6193312846"}}
{"type":"trade","ts":1775571367367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367367,"price":67914,"size":0.001,"notionalUsd":67.914,"side":"sell","tradeId":"6e1ae30c-1472-5f58-a42b-396064e12697"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.017,"notionalUsd":1155.19845,"side":"sell","tradeId":"6193312847"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.017,"notionalUsd":1155.19845,"side":"sell","tradeId":"6193312848"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.017,"notionalUsd":1155.19845,"side":"sell","tradeId":"6193312849"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312850"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312851"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312852"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312853"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312854"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312855"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312856"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312857"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312858"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312859"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312860"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312861"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312862"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312863"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312864"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312865"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312866"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312867"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312868"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312869"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312870"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312871"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312872"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312873"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312874"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312875"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.85,"size":0.00008,"notionalUsd":5.436228000000001,"side":"sell","tradeId":"6193312876"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.84,"size":0.00008,"notionalUsd":5.4362272,"side":"sell","tradeId":"6193312877"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.84,"size":0.00008,"notionalUsd":5.4362272,"side":"sell","tradeId":"6193312878"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.84,"size":0.00062,"notionalUsd":42.1307608,"side":"sell","tradeId":"6193312879"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.84,"size":0.00008,"notionalUsd":5.4362272,"side":"sell","tradeId":"6193312880"}}
{"type":"trade","ts":1775571367370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367370,"price":67913.6,"size":0.002,"notionalUsd":135.8272,"side":"sell","tradeId":"38fd08f9-d25c-59b3-a273-a1ecdbd4343a"}}
{"type":"trade","ts":1775571367370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367370,"price":67913.5,"size":0.001,"notionalUsd":67.9135,"side":"sell","tradeId":"6e8ccd22-d667-5ef7-b3d4-32a89242952a"}}
{"type":"trade","ts":1775571367370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367370,"price":67912.9,"size":0.001,"notionalUsd":67.9129,"side":"sell","tradeId":"833e5bd7-a28a-5632-b153-839c1c336367"}}
{"type":"trade","ts":1775571367370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367370,"price":67912.9,"size":0.002,"notionalUsd":135.8258,"side":"sell","tradeId":"a147b600-fd5b-5493-b858-35b569bfdf45"}}
{"type":"trade","ts":1775571367370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367370,"price":67912.7,"size":0.001,"notionalUsd":67.9127,"side":"sell","tradeId":"4e9aa4a1-8389-5233-be68-79fbd1a57f03"}}
{"type":"trade","ts":1775571367370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367370,"price":67912.6,"size":0.001,"notionalUsd":67.91260000000001,"side":"sell","tradeId":"bfc0beff-2dca-5e8e-9030-d9b1dc97fd48"}}
{"type":"trade","ts":1775571367370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367370,"price":67912.2,"size":0.002,"notionalUsd":135.8244,"side":"sell","tradeId":"d90ea89f-05d3-5258-957c-ce929146969d"}}
{"type":"trade","ts":1775571367370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367370,"price":67912.1,"size":0.001,"notionalUsd":67.91210000000001,"side":"sell","tradeId":"1e9e45fd-a4a6-5fb2-ad97-cce3440d74ec"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.84,"size":0.00008,"notionalUsd":5.4362272,"side":"sell","tradeId":"6193312881"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.84,"size":0.00008,"notionalUsd":5.4362272,"side":"sell","tradeId":"6193312882"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.84,"size":0.00008,"notionalUsd":5.4362272,"side":"sell","tradeId":"6193312883"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.84,"size":0.00008,"notionalUsd":5.4362272,"side":"sell","tradeId":"6193312884"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67922.8,"size":0.004,"notionalUsd":271.69120000000004,"side":"sell","tradeId":"7533723440"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.84,"size":0.00008,"notionalUsd":5.4362272,"side":"sell","tradeId":"6193312885"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67922.8,"size":0.004,"notionalUsd":271.69120000000004,"side":"sell","tradeId":"7533723441"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.84,"size":0.00008,"notionalUsd":5.4362272,"side":"sell","tradeId":"6193312886"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67922.8,"size":0.002,"notionalUsd":135.84560000000002,"side":"sell","tradeId":"7533723442"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.84,"size":0.00008,"notionalUsd":5.4362272,"side":"sell","tradeId":"6193312887"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67922.7,"size":0.002,"notionalUsd":135.84539999999998,"side":"sell","tradeId":"7533723443"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.64,"size":0.00009,"notionalUsd":6.1157376,"side":"sell","tradeId":"6193312888"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67922.7,"size":0.002,"notionalUsd":135.84539999999998,"side":"sell","tradeId":"7533723444"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.3,"size":0.00008,"notionalUsd":5.436184000000001,"side":"sell","tradeId":"6193312889"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67922.6,"size":0.001,"notionalUsd":67.9226,"side":"sell","tradeId":"7533723445"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.27,"size":0.00008,"notionalUsd":5.436181600000001,"side":"sell","tradeId":"6193312890"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67922.6,"size":0.001,"notionalUsd":67.9226,"side":"sell","tradeId":"7533723446"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.27,"size":0.00008,"notionalUsd":5.436181600000001,"side":"sell","tradeId":"6193312891"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67922.6,"size":0.001,"notionalUsd":67.9226,"side":"sell","tradeId":"7533723447"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952.01,"size":0.00008,"notionalUsd":5.4361608,"side":"sell","tradeId":"6193312892"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67922.6,"size":0.001,"notionalUsd":67.9226,"side":"sell","tradeId":"7533723448"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67922.6,"size":0.001,"notionalUsd":67.9226,"side":"sell","tradeId":"7533723449"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952,"size":0.0004,"notionalUsd":27.1808,"side":"sell","tradeId":"6193312893"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67922.5,"size":0.001,"notionalUsd":67.9225,"side":"sell","tradeId":"7533723450"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952,"size":0.0004,"notionalUsd":27.1808,"side":"sell","tradeId":"6193312894"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67922.5,"size":0.001,"notionalUsd":67.9225,"side":"sell","tradeId":"7533723451"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952,"size":0.0052,"notionalUsd":353.3504,"side":"sell","tradeId":"6193312895"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67922.5,"size":0.001,"notionalUsd":67.9225,"side":"sell","tradeId":"7533723452"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67952,"size":0.00008,"notionalUsd":5.43616,"side":"sell","tradeId":"6193312896"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67922.5,"size":0.001,"notionalUsd":67.9225,"side":"sell","tradeId":"7533723453"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67951.42,"size":0.00066,"notionalUsd":44.8479372,"side":"sell","tradeId":"6193312897"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67922.4,"size":0.002,"notionalUsd":135.8448,"side":"sell","tradeId":"7533723454"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67951.4,"size":0.00008,"notionalUsd":5.436112,"side":"sell","tradeId":"6193312898"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67922.1,"size":0.002,"notionalUsd":135.8442,"side":"sell","tradeId":"7533723455"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67951.4,"size":0.00008,"notionalUsd":5.436112,"side":"sell","tradeId":"6193312899"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67922,"size":0.001,"notionalUsd":67.922,"side":"sell","tradeId":"7533723456"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67951.4,"size":0.00008,"notionalUsd":5.436112,"side":"sell","tradeId":"6193312900"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67922,"size":0.005,"notionalUsd":339.61,"side":"sell","tradeId":"7533723457"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67951.4,"size":0.00008,"notionalUsd":5.436112,"side":"sell","tradeId":"6193312901"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67921.9,"size":0.001,"notionalUsd":67.9219,"side":"sell","tradeId":"7533723458"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67951.39,"size":0.08834,"notionalUsd":6002.8257926,"side":"sell","tradeId":"6193312902"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67921.8,"size":0.002,"notionalUsd":135.8436,"side":"sell","tradeId":"7533723459"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67951.39,"size":0.00008,"notionalUsd":5.4361112,"side":"sell","tradeId":"6193312903"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67921.8,"size":0.002,"notionalUsd":135.8436,"side":"sell","tradeId":"7533723460"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67951.39,"size":0.00008,"notionalUsd":5.4361112,"side":"sell","tradeId":"6193312904"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367331,"price":67951.39,"size":0.00008,"notionalUsd":5.4361112,"side":"sell","tradeId":"6193312905"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67921.8,"size":0.003,"notionalUsd":203.7654,"side":"sell","tradeId":"7533723461"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312906"}}
{"type":"trade","ts":1775571367331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367331,"price":67921.8,"size":0.002,"notionalUsd":135.8436,"side":"sell","tradeId":"7533723462"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312907"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312908"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312909"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312910"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312911"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312912"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312913"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312914"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312915"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312916"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312917"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312918"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312919"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312920"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312921"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312922"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00015,"notionalUsd":10.192663499999998,"side":"sell","tradeId":"6193312923"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312924"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312925"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312926"}}
{"type":"trade","ts":1775571367336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367336,"price":67921.5,"size":0.002,"notionalUsd":135.843,"side":"sell","tradeId":"7533723463"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312927"}}
{"type":"trade","ts":1775571367336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367336,"price":67921.5,"size":0.008,"notionalUsd":543.372,"side":"sell","tradeId":"7533723464"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312928"}}
{"type":"trade","ts":1775571367336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367336,"price":67921.5,"size":0.02,"notionalUsd":1358.43,"side":"sell","tradeId":"7533723465"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193312929"}}
{"type":"trade","ts":1775571367336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367336,"price":67921.5,"size":0.024,"notionalUsd":1630.116,"side":"sell","tradeId":"7533723466"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.08,"size":0.00008,"notionalUsd":5.436086400000001,"side":"sell","tradeId":"6193312930"}}
{"type":"trade","ts":1775571367336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367336,"price":67921.5,"size":0.01,"notionalUsd":679.215,"side":"sell","tradeId":"7533723467"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.08,"size":0.00008,"notionalUsd":5.436086400000001,"side":"sell","tradeId":"6193312931"}}
{"type":"trade","ts":1775571367336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367336,"price":67921.5,"size":0.01,"notionalUsd":679.215,"side":"sell","tradeId":"7533723468"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.08,"size":0.00008,"notionalUsd":5.436086400000001,"side":"sell","tradeId":"6193312932"}}
{"type":"trade","ts":1775571367336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367336,"price":67921.5,"size":0.01,"notionalUsd":679.215,"side":"sell","tradeId":"7533723469"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.08,"size":0.00008,"notionalUsd":5.436086400000001,"side":"sell","tradeId":"6193312933"}}
{"type":"trade","ts":1775571367336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367336,"price":67921.5,"size":0.004,"notionalUsd":271.686,"side":"sell","tradeId":"7533723470"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.08,"size":0.00008,"notionalUsd":5.436086400000001,"side":"sell","tradeId":"6193312934"}}
{"type":"trade","ts":1775571367336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367336,"price":67921.5,"size":0.011,"notionalUsd":747.1365,"side":"sell","tradeId":"7533723471"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67951.08,"size":0.00008,"notionalUsd":5.436086400000001,"side":"sell","tradeId":"6193312935"}}
{"type":"trade","ts":1775571367336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367336,"price":67921.5,"size":0.015,"notionalUsd":1018.8225,"side":"sell","tradeId":"7533723472"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67950.2,"size":0.00008,"notionalUsd":5.436016,"side":"sell","tradeId":"6193312936"}}
{"type":"trade","ts":1775571367336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367336,"price":67921.5,"size":0.015,"notionalUsd":1018.8225,"side":"sell","tradeId":"7533723473"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67950.2,"size":0.00008,"notionalUsd":5.436016,"side":"sell","tradeId":"6193312937"}}
{"type":"trade","ts":1775571367336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367336,"price":67921.5,"size":0.01,"notionalUsd":679.215,"side":"sell","tradeId":"7533723474"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67950,"size":0.0004,"notionalUsd":27.18,"side":"sell","tradeId":"6193312938"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67950,"size":0.0004,"notionalUsd":27.18,"side":"sell","tradeId":"6193312939"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67950,"size":0.0004,"notionalUsd":27.18,"side":"sell","tradeId":"6193312940"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67949.99,"size":0.003,"notionalUsd":203.84997,"side":"sell","tradeId":"6193312941"}}
{"type":"trade","ts":1775571367375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367375,"price":67911.5,"size":0.001,"notionalUsd":67.9115,"side":"sell","tradeId":"09e4e75b-9717-5d7c-9987-197e45dd0326"}}
{"type":"trade","ts":1775571367375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367375,"price":67911.4,"size":0.001,"notionalUsd":67.9114,"side":"sell","tradeId":"ca00d38a-32dc-51dc-8a9f-e6610003adc5"}}
{"type":"trade","ts":1775571367375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367375,"price":67911.2,"size":0.001,"notionalUsd":67.9112,"side":"sell","tradeId":"ce419955-862d-5c1e-9175-2cc61d0a16e4"}}
{"type":"trade","ts":1775571367375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367375,"price":67911,"size":0.001,"notionalUsd":67.911,"side":"sell","tradeId":"908db7bd-ee4d-5014-aa85-4f20e559fc5f"}}
{"type":"trade","ts":1775571367375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367375,"price":67910.3,"size":0.001,"notionalUsd":67.9103,"side":"sell","tradeId":"0d0af95c-b7c2-5371-a927-96706c5bfe00"}}
{"type":"trade","ts":1775571367375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367375,"price":67910.2,"size":0.001,"notionalUsd":67.9102,"side":"sell","tradeId":"bdcf3525-ba79-5c92-b743-215407dad601"}}
{"type":"trade","ts":1775571367375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367375,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"sell","tradeId":"bd7660cc-486d-5ea1-ad29-8af0e4597ef3"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67949.73,"size":0.00008,"notionalUsd":5.4359784,"side":"sell","tradeId":"6193312942"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67921.5,"size":0.01,"notionalUsd":679.215,"side":"sell","tradeId":"7533723475"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67949.49,"size":0.00118,"notionalUsd":80.18039820000001,"side":"sell","tradeId":"6193312943"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67921.5,"size":0.015,"notionalUsd":1018.8225,"side":"sell","tradeId":"7533723476"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67949.19,"size":0.00008,"notionalUsd":5.4359352,"side":"sell","tradeId":"6193312944"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67921.5,"size":0.015,"notionalUsd":1018.8225,"side":"sell","tradeId":"7533723477"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67949.19,"size":0.00008,"notionalUsd":5.4359352,"side":"sell","tradeId":"6193312945"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67921.5,"size":0.015,"notionalUsd":1018.8225,"side":"sell","tradeId":"7533723478"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367338,"price":67949.19,"size":0.00008,"notionalUsd":5.4359352,"side":"sell","tradeId":"6193312946"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67921.5,"size":0.015,"notionalUsd":1018.8225,"side":"sell","tradeId":"7533723479"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00037,"notionalUsd":25.1411152,"side":"sell","tradeId":"6193312947"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67921.5,"size":0.007,"notionalUsd":475.45050000000003,"side":"sell","tradeId":"7533723480"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312948"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67921.5,"size":0.008,"notionalUsd":543.372,"side":"sell","tradeId":"7533723481"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312949"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67921.5,"size":0.015,"notionalUsd":1018.8225,"side":"sell","tradeId":"7533723482"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312950"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67921.5,"size":0.015,"notionalUsd":1018.8225,"side":"sell","tradeId":"7533723483"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312951"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67921.5,"size":0.01,"notionalUsd":679.215,"side":"sell","tradeId":"7533723484"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312952"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67921.5,"size":0.015,"notionalUsd":1018.8225,"side":"sell","tradeId":"7533723485"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312953"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67921.5,"size":0.01,"notionalUsd":679.215,"side":"sell","tradeId":"7533723486"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312954"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67921.5,"size":0.015,"notionalUsd":1018.8225,"side":"sell","tradeId":"7533723487"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312955"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67921.5,"size":0.015,"notionalUsd":1018.8225,"side":"sell","tradeId":"7533723488"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312956"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67921.5,"size":0.015,"notionalUsd":1018.8225,"side":"sell","tradeId":"7533723489"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312957"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312958"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67921.5,"size":0.002,"notionalUsd":135.843,"side":"sell","tradeId":"7533723490"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312959"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67921.2,"size":0.002,"notionalUsd":135.8424,"side":"sell","tradeId":"7533723491"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00015,"notionalUsd":10.192344,"side":"sell","tradeId":"6193312960"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312961"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67921,"size":0.007,"notionalUsd":475.447,"side":"sell","tradeId":"7533723492"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312962"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67921,"size":0.003,"notionalUsd":203.763,"side":"sell","tradeId":"7533723493"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312963"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67920.9,"size":0.001,"notionalUsd":67.92089999999999,"side":"sell","tradeId":"7533723494"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312964"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67920.9,"size":0.003,"notionalUsd":203.7627,"side":"sell","tradeId":"7533723495"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312965"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67920.9,"size":0.002,"notionalUsd":135.84179999999998,"side":"sell","tradeId":"7533723496"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312966"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67920.9,"size":0.005,"notionalUsd":339.6045,"side":"sell","tradeId":"7533723497"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312967"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67920.9,"size":0.002,"notionalUsd":135.84179999999998,"side":"sell","tradeId":"7533723498"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312968"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67920.8,"size":0.001,"notionalUsd":67.9208,"side":"sell","tradeId":"7533723499"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312969"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67920.7,"size":0.002,"notionalUsd":135.8414,"side":"sell","tradeId":"7533723500"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.10548,"notionalUsd":7167.256300800001,"side":"sell","tradeId":"6193312970"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67920.7,"size":0.002,"notionalUsd":135.8414,"side":"sell","tradeId":"7533723501"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312971"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67920.6,"size":0.002,"notionalUsd":135.84120000000001,"side":"sell","tradeId":"7533723502"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312972"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67920.6,"size":0.003,"notionalUsd":203.76180000000002,"side":"sell","tradeId":"7533723503"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312973"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193312974"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67920.4,"size":0.001,"notionalUsd":67.9204,"side":"sell","tradeId":"7533723504"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.95,"size":0.00008,"notionalUsd":5.435916000000001,"side":"sell","tradeId":"6193312975"}}
{"type":"trade","ts":1775571367337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367337,"price":67920.3,"size":0.002,"notionalUsd":135.8406,"side":"sell","tradeId":"7533723505"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.95,"size":0.00008,"notionalUsd":5.435916000000001,"side":"sell","tradeId":"6193312976"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367338,"price":67920.3,"size":0.004,"notionalUsd":271.6812,"side":"sell","tradeId":"7533723506"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.95,"size":0.00008,"notionalUsd":5.435916000000001,"side":"sell","tradeId":"6193312977"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367338,"price":67920.2,"size":0.002,"notionalUsd":135.8404,"side":"sell","tradeId":"7533723507"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.95,"size":0.00008,"notionalUsd":5.435916000000001,"side":"sell","tradeId":"6193312978"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367338,"price":67920.1,"size":0.002,"notionalUsd":135.8402,"side":"sell","tradeId":"7533723508"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.95,"size":0.00008,"notionalUsd":5.435916000000001,"side":"sell","tradeId":"6193312979"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367338,"price":67920.1,"size":0.002,"notionalUsd":135.8402,"side":"sell","tradeId":"7533723509"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.95,"size":0.00008,"notionalUsd":5.435916000000001,"side":"sell","tradeId":"6193312980"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367338,"price":67920,"size":0.005,"notionalUsd":339.6,"side":"sell","tradeId":"7533723510"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.95,"size":0.00008,"notionalUsd":5.435916000000001,"side":"sell","tradeId":"6193312981"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367338,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"sell","tradeId":"7533723511"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.95,"size":0.00008,"notionalUsd":5.435916000000001,"side":"sell","tradeId":"6193312982"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367338,"price":67920,"size":0.001,"notionalUsd":67.92,"side":"sell","tradeId":"7533723512"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.65,"size":0.00008,"notionalUsd":5.435892,"side":"sell","tradeId":"6193312983"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367338,"price":67919.8,"size":0.001,"notionalUsd":67.91980000000001,"side":"sell","tradeId":"7533723513"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.65,"size":0.00008,"notionalUsd":5.435892,"side":"sell","tradeId":"6193312984"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367338,"price":67919.7,"size":0.004,"notionalUsd":271.67879999999997,"side":"sell","tradeId":"7533723514"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.65,"size":0.00008,"notionalUsd":5.435892,"side":"sell","tradeId":"6193312985"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367338,"price":67919.7,"size":0.002,"notionalUsd":135.83939999999998,"side":"sell","tradeId":"7533723515"}}
{"type":"trade","ts":1775571367343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367343,"price":67948.65,"size":0.00008,"notionalUsd":5.435892,"side":"sell","tradeId":"6193312986"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367338,"price":67919.6,"size":0.002,"notionalUsd":135.8392,"side":"sell","tradeId":"7533723516"}}
{"type":"trade","ts":1775571367380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367380,"price":67909.8,"size":0.001,"notionalUsd":67.9098,"side":"sell","tradeId":"848fee8a-f136-5753-990c-d3d34f997e06"}}
{"type":"trade","ts":1775571367380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367380,"price":67909.7,"size":0.001,"notionalUsd":67.9097,"side":"sell","tradeId":"56ad4c08-5dcc-5921-a1b0-b07ca5de9924"}}
{"type":"trade","ts":1775571367380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367380,"price":67908.8,"size":0.002,"notionalUsd":135.8176,"side":"sell","tradeId":"1138c6dc-e64f-5ff7-81ec-8db763e9701f"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367338,"price":67919.6,"size":0.002,"notionalUsd":135.8392,"side":"sell","tradeId":"7533723517"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367338,"price":67919.6,"size":0.011,"notionalUsd":747.1156,"side":"sell","tradeId":"7533723518"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367338,"price":67919.6,"size":0.011,"notionalUsd":747.1156,"side":"sell","tradeId":"7533723519"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367338,"price":67919.6,"size":0.004,"notionalUsd":271.6784,"side":"sell","tradeId":"7533723520"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367338,"price":67919.6,"size":0.01,"notionalUsd":679.196,"side":"sell","tradeId":"7533723521"}}
{"type":"trade","ts":1775571367385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367385,"price":67920.9,"size":0.10070000000000001,"notionalUsd":6839.6346300000005,"side":"buy","tradeId":"2486045124"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367338,"price":67919.6,"size":0.002,"notionalUsd":135.8392,"side":"sell","tradeId":"7533723522"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367338,"price":67919.6,"size":0.002,"notionalUsd":135.8392,"side":"sell","tradeId":"7533723523"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367338,"price":67919.6,"size":0.002,"notionalUsd":135.8392,"side":"sell","tradeId":"7533723524"}}
{"type":"trade","ts":1775571367338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367338,"price":67919.6,"size":0.002,"notionalUsd":135.8392,"side":"sell","tradeId":"7533723525"}}
{"type":"trade","ts":1775571367339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367339,"price":67919.5,"size":0.001,"notionalUsd":67.9195,"side":"sell","tradeId":"7533723526"}}
{"type":"trade","ts":1775571367339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367339,"price":67919.4,"size":0.001,"notionalUsd":67.9194,"side":"sell","tradeId":"7533723527"}}
{"type":"trade","ts":1775571367339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367339,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723528"}}
{"type":"trade","ts":1775571367339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367339,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723529"}}
{"type":"trade","ts":1775571367339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367339,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723530"}}
{"type":"trade","ts":1775571367339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367339,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723531"}}
{"type":"trade","ts":1775571367339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367339,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723532"}}
{"type":"trade","ts":1775571367339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367339,"price":67919.4,"size":0.015,"notionalUsd":1018.7909999999998,"side":"sell","tradeId":"7533723533"}}
{"type":"trade","ts":1775571367339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367339,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723534"}}
{"type":"trade","ts":1775571367339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367339,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723535"}}
{"type":"trade","ts":1775571367339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367339,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723536"}}
{"type":"trade","ts":1775571367340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367340,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723537"}}
{"type":"trade","ts":1775571367340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367340,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723538"}}
{"type":"trade","ts":1775571367340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367340,"price":67919.4,"size":0.001,"notionalUsd":67.9194,"side":"sell","tradeId":"7533723539"}}
{"type":"trade","ts":1775571367340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367340,"price":67919.4,"size":0.001,"notionalUsd":67.9194,"side":"sell","tradeId":"7533723540"}}
{"type":"trade","ts":1775571367340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367340,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723541"}}
{"type":"trade","ts":1775571367340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367340,"price":67919.4,"size":0.001,"notionalUsd":67.9194,"side":"sell","tradeId":"7533723542"}}
{"type":"trade","ts":1775571367340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367340,"price":67919.4,"size":0.001,"notionalUsd":67.9194,"side":"sell","tradeId":"7533723543"}}
{"type":"trade","ts":1775571367340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367340,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723544"}}
{"type":"trade","ts":1775571367340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367340,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723545"}}
{"type":"trade","ts":1775571367340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367340,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723546"}}
{"type":"trade","ts":1775571367340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367340,"price":67919.4,"size":0.015,"notionalUsd":1018.7909999999998,"side":"sell","tradeId":"7533723547"}}
{"type":"trade","ts":1775571367340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367340,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723548"}}
{"type":"trade","ts":1775571367340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367340,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723549"}}
{"type":"trade","ts":1775571367340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367340,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723550"}}
{"type":"trade","ts":1775571367341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367341,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723551"}}
{"type":"trade","ts":1775571367341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367341,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723552"}}
{"type":"trade","ts":1775571367341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367341,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723553"}}
{"type":"trade","ts":1775571367341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367341,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723554"}}
{"type":"trade","ts":1775571367341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367341,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723555"}}
{"type":"trade","ts":1775571367341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367341,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723556"}}
{"type":"trade","ts":1775571367342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367342,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723557"}}
{"type":"trade","ts":1775571367346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367346,"price":67919.5,"size":0.009,"notionalUsd":611.2755,"side":"buy","tradeId":"7533723558"}}
{"type":"trade","ts":1775571367393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367393,"price":67919.5,"size":0.265,"notionalUsd":17998.6675,"side":"buy","tradeId":"7533723559"}}
{"type":"trade","ts":1775571367431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367431,"price":67920.9,"size":0.0005,"notionalUsd":33.960449999999994,"side":"buy","tradeId":"2486045125"}}
{"type":"trade","ts":1775571367399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367399,"price":67948.65,"size":0.00045,"notionalUsd":30.576892499999996,"side":"buy","tradeId":"6193312987"}}
{"type":"trade","ts":1775571367491,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571367491,"price":67933.57,"size":0.00076781,"notionalUsd":52.1600743817,"side":"buy","tradeId":"995405908"}}
{"type":"trade","ts":1775571367418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367418,"price":67919.5,"size":0.328,"notionalUsd":22277.596,"side":"buy","tradeId":"7533723560"}}
{"type":"trade","ts":1775571367443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367443,"price":67919.4,"size":0.042,"notionalUsd":2852.6148,"side":"sell","tradeId":"7533723561"}}
{"type":"trade","ts":1775571367546,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571367546,"price":67933.56,"size":4e-8,"notionalUsd":0.0027173424,"side":"sell","tradeId":"995405909"}}
{"type":"trade","ts":1775571367560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571367560,"price":67933.56,"size":0.000107,"notionalUsd":7.26889092,"side":"sell","tradeId":"995405910"}}
{"type":"trade","ts":1775571367504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367504,"price":67919.5,"size":0.003,"notionalUsd":203.7585,"side":"buy","tradeId":"7533723562"}}
{"type":"trade","ts":1775571367594,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571367594,"price":67933.56,"size":1.2e-7,"notionalUsd":0.008152027199999998,"side":"sell","tradeId":"995405911"}}
{"type":"trade","ts":1775571367594,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571367594,"price":67933.56,"size":0.00003488,"notionalUsd":2.3695225728,"side":"sell","tradeId":"995405912"}}
{"type":"trade","ts":1775571367547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367547,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"buy","tradeId":"0b0b9ee0-53f2-5492-a6c2-6638dad5ea98"}}
{"type":"trade","ts":1775571367547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367547,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"buy","tradeId":"8192640c-13be-50b8-9d2d-fd5cc85e4671"}}
{"type":"trade","ts":1775571367547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367547,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"buy","tradeId":"27fdc5fa-0679-578d-8d2c-8aba65259a06"}}
{"type":"trade","ts":1775571367547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367547,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"buy","tradeId":"407cec6a-14d5-55e8-9fc6-a14b8c05a0cc"}}
{"type":"trade","ts":1775571367547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367547,"price":67908.5,"size":0.003,"notionalUsd":203.7255,"side":"buy","tradeId":"4bbc78f5-9026-5c23-aaa4-143a175e2003"}}
{"type":"trade","ts":1775571367625,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571367625,"price":67933.57,"size":1e-7,"notionalUsd":0.006793357000000001,"side":"buy","tradeId":"995405913"}}
{"type":"trade","ts":1775571367592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367592,"price":67919.5,"size":0.037,"notionalUsd":2513.0215,"side":"buy","tradeId":"7533723563"}}
{"type":"trade","ts":1775571367592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367592,"price":67919.5,"size":0.018,"notionalUsd":1222.551,"side":"buy","tradeId":"7533723564"}}
{"type":"trade","ts":1775571367592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367592,"price":67919.5,"size":0.045,"notionalUsd":3056.3775,"side":"buy","tradeId":"7533723565"}}
{"type":"trade","ts":1775571367650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571367650,"price":67953,"size":0.34418347,"notionalUsd":23388.29933691,"side":"buy","tradeId":"988361552"}}
{"type":"trade","ts":1775571367689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367689,"price":67919.5,"size":0.014,"notionalUsd":950.873,"side":"buy","tradeId":"7533723566"}}
{"type":"trade","ts":1775571367766,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367766,"price":67920.9,"size":0.0017000000000000001,"notionalUsd":115.46553,"side":"buy","tradeId":"2486045126"}}
{"type":"trade","ts":1775571367757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367757,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723567"}}
{"type":"trade","ts":1775571367809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367809,"price":67920.9,"size":0.0644,"notionalUsd":4374.10596,"side":"buy","tradeId":"2486045127"}}
{"type":"trade","ts":1775571367775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367775,"price":67919.5,"size":0.018,"notionalUsd":1222.551,"side":"buy","tradeId":"7533723568"}}
{"type":"trade","ts":1775571367845,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367845,"price":67920.9,"size":0.0008,"notionalUsd":54.33672,"side":"buy","tradeId":"2486045128"}}
{"type":"trade","ts":1775571367821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367821,"price":67919.4,"size":0.02,"notionalUsd":1358.388,"side":"sell","tradeId":"7533723569"}}
{"type":"trade","ts":1775571367907,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571367907,"price":67933.56,"size":5.9e-7,"notionalUsd":0.0400808004,"side":"sell","tradeId":"995405914"}}
{"type":"trade","ts":1775571367907,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571367907,"price":67932.26,"size":0.00001686,"notionalUsd":1.1453379036,"side":"sell","tradeId":"995405915"}}
{"type":"trade","ts":1775571367907,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571367907,"price":67931.24,"size":0.01176788,"notionalUsd":799.4066805712,"side":"sell","tradeId":"995405916"}}
{"type":"trade","ts":1775571367883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367883,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"buy","tradeId":"fa21366f-315e-5cf2-a7aa-9ac4b0f698e9"}}
{"type":"trade","ts":1775571367936,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571367936,"price":67931.26,"size":0.00001457,"notionalUsd":0.9897584581999999,"side":"buy","tradeId":"995405917"}}
{"type":"trade","ts":1775571367864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367864,"price":67919.4,"size":0.003,"notionalUsd":203.7582,"side":"sell","tradeId":"7533723570"}}
{"type":"trade","ts":1775571367909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367909,"price":67920.9,"size":0.0014000000000000002,"notionalUsd":95.08926000000001,"side":"buy","tradeId":"2486045129"}}
{"type":"trade","ts":1775571367951,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571367951,"price":67931.25,"size":2e-8,"notionalUsd":0.001358625,"side":"sell","tradeId":"995405918"}}
{"type":"trade","ts":1775571367912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571367912,"price":67920.9,"size":0.0147,"notionalUsd":998.4372299999999,"side":"buy","tradeId":"2486045130"}}
{"type":"trade","ts":1775571367877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367877,"price":67919.5,"size":0.022,"notionalUsd":1494.2289999999998,"side":"buy","tradeId":"7533723571"}}
{"type":"trade","ts":1775571367892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367892,"price":67919.5,"size":0.003,"notionalUsd":203.7585,"side":"buy","tradeId":"7533723572"}}
{"type":"trade","ts":1775571367905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571367905,"price":67948.65,"size":0.00147,"notionalUsd":99.88451549999999,"side":"buy","tradeId":"6193312988"}}
{"type":"trade","ts":1775571367988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571367988,"price":67919.5,"size":0.3,"notionalUsd":20375.85,"side":"buy","tradeId":"7533723573"}}
{"type":"trade","ts":1775571368027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571368027,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"buy","tradeId":"15a7820d-2d61-5541-8d8a-5838f8db04fe"}}
{"type":"trade","ts":1775571368035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571368035,"price":67919.5,"size":0.001,"notionalUsd":67.9195,"side":"buy","tradeId":"7533723574"}}
{"type":"trade","ts":1775571368081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571368081,"price":67920.9,"size":0.0001,"notionalUsd":6.79209,"side":"buy","tradeId":"2486045131"}}
{"type":"trade","ts":1775571368094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571368094,"price":67919.4,"size":0.003,"notionalUsd":203.7582,"side":"sell","tradeId":"7533723575"}}
{"type":"trade","ts":1775571368143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571368143,"price":67920.9,"size":0.672,"notionalUsd":45642.8448,"side":"buy","tradeId":"2486045132"}}
{"type":"trade","ts":1775571368239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571368239,"price":67931.25,"size":0.00880319,"notionalUsd":598.0117006875,"side":"sell","tradeId":"995405919"}}
{"type":"trade","ts":1775571367944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367944,"price":67922,"size":0.00147,"notionalUsd":99.84534,"side":"sell","tradeId":"49603331281525"}}
{"type":"trade","ts":1775571367944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367944,"price":67922,"size":0.00147,"notionalUsd":99.84534,"side":"sell","tradeId":"880004279915474"}}
{"type":"trade","ts":1775571367944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367944,"price":67922,"size":0.00147,"notionalUsd":99.84534,"side":"sell","tradeId":"740372818765252"}}
{"type":"trade","ts":1775571367944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367944,"price":67922,"size":0.005,"notionalUsd":339.61,"side":"sell","tradeId":"789462100881051"}}
{"type":"trade","ts":1775571367944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367944,"price":67922,"size":0.00147,"notionalUsd":99.84534,"side":"sell","tradeId":"577687215841847"}}
{"type":"trade","ts":1775571367944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367944,"price":67922,"size":0.00147,"notionalUsd":99.84534,"side":"sell","tradeId":"1017810755282747"}}
{"type":"trade","ts":1775571367944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367944,"price":67922,"size":0.00147,"notionalUsd":99.84534,"side":"sell","tradeId":"627072645289641"}}
{"type":"trade","ts":1775571367944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367944,"price":67922,"size":0.00147,"notionalUsd":99.84534,"side":"sell","tradeId":"714189207835651"}}
{"type":"trade","ts":1775571367944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367944,"price":67921,"size":0.00017,"notionalUsd":11.546570000000001,"side":"sell","tradeId":"282554761070289"}}
{"type":"trade","ts":1775571367944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367944,"price":67921,"size":0.00016,"notionalUsd":10.867360000000001,"side":"sell","tradeId":"47293340681748"}}
{"type":"trade","ts":1775571367944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367944,"price":67920,"size":0.00017,"notionalUsd":11.5464,"side":"sell","tradeId":"742228893503199"}}
{"type":"trade","ts":1775571367944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367944,"price":67920,"size":0.014,"notionalUsd":950.88,"side":"sell","tradeId":"1033072281892583"}}
{"type":"trade","ts":1775571367944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367944,"price":67920,"size":0.00016,"notionalUsd":10.8672,"side":"sell","tradeId":"797747694354108"}}
{"type":"trade","ts":1775571367944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367944,"price":67919,"size":0.00017,"notionalUsd":11.546230000000001,"side":"sell","tradeId":"929574777380566"}}
{"type":"trade","ts":1775571367944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367944,"price":67918,"size":0.00017,"notionalUsd":11.54606,"side":"sell","tradeId":"711302060255012"}}
{"type":"trade","ts":1775571367944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367944,"price":67917,"size":0.00017,"notionalUsd":11.54589,"side":"sell","tradeId":"199307014032920"}}
{"type":"trade","ts":1775571367944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367944,"price":67917,"size":0.00017,"notionalUsd":11.54589,"side":"sell","tradeId":"383409280142686"}}
{"type":"trade","ts":1775571367944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367944,"price":67916,"size":0.00017,"notionalUsd":11.545720000000001,"side":"sell","tradeId":"313197126639974"}}
{"type":"trade","ts":1775571367944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367944,"price":67915,"size":0.00017,"notionalUsd":11.54555,"side":"sell","tradeId":"327343806215540"}}
{"type":"trade","ts":1775571367944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367944,"price":67915,"size":0.003,"notionalUsd":203.745,"side":"sell","tradeId":"100209800905761"}}
{"type":"trade","ts":1775571367944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367944,"price":67914,"size":0.1232,"notionalUsd":8367.0048,"side":"sell","tradeId":"166551393446596"}}
{"type":"trade","ts":1775571367944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571367944,"price":67915,"size":0.0001,"notionalUsd":6.7915,"side":"buy","tradeId":"415663729100379"}}
{"type":"trade","ts":1775571368205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571368205,"price":67920.8,"size":0.0008,"notionalUsd":54.33664,"side":"sell","tradeId":"2486045133"}}
{"type":"trade","ts":1775571368207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571368207,"price":67920.9,"size":0.0904,"notionalUsd":6140.049359999999,"side":"buy","tradeId":"2486045136"}}
{"type":"trade","ts":1775571368211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571368211,"price":67920.9,"size":0.0017000000000000001,"notionalUsd":115.46553,"side":"buy","tradeId":"2486045137"}}
{"type":"trade","ts":1775571368006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571368006,"price":67914,"size":0.00082,"notionalUsd":55.689479999999996,"side":"sell","tradeId":"224815030362384"}}
{"type":"trade","ts":1775571368366,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571368366,"price":67931.25,"size":5e-8,"notionalUsd":0.0033965625,"side":"sell","tradeId":"995405920"}}
{"type":"trade","ts":1775571368400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571368400,"price":67920.9,"size":0.020499999999999997,"notionalUsd":1392.3784499999997,"side":"buy","tradeId":"2486045138"}}
{"type":"trade","ts":1775571368373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571368373,"price":67919.5,"size":0.002,"notionalUsd":135.839,"side":"buy","tradeId":"7533723576"}}
{"type":"trade","ts":1775571368374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571368374,"price":67948.65,"size":0.00285,"notionalUsd":193.6536525,"side":"buy","tradeId":"6193312989"}}
{"type":"trade","ts":1775571368145,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571368145,"price":67914,"size":0.01354,"notionalUsd":919.55556,"side":"sell","tradeId":"412262798933272"}}
{"type":"trade","ts":1775571368145,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571368145,"price":67915,"size":0.00441,"notionalUsd":299.50515,"side":"buy","tradeId":"218706515754467"}}
{"type":"trade","ts":1775571368413,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571368413,"price":67920.8,"size":0.0146,"notionalUsd":991.64368,"side":"sell","tradeId":"2486045139"}}
{"type":"trade","ts":1775571368460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571368460,"price":67931.26,"size":0.0037556,"notionalUsd":255.12264005599997,"side":"buy","tradeId":"995405921"}}
{"type":"trade","ts":1775571368460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571368460,"price":67931.26,"size":0.00864279,"notionalUsd":587.1156146153999,"side":"buy","tradeId":"995405922"}}
{"type":"trade","ts":1775571368417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571368417,"price":67919.5,"size":0.006,"notionalUsd":407.517,"side":"buy","tradeId":"7533723577"}}
{"type":"trade","ts":1775571368517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571368517,"price":67920.9,"size":0.0003,"notionalUsd":20.376269999999998,"side":"buy","tradeId":"2486045140"}}
{"type":"trade","ts":1775571368566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571368566,"price":67920.8,"size":0.039,"notionalUsd":2648.9112,"side":"sell","tradeId":"2486045141"}}
{"type":"trade","ts":1775571368550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571368550,"price":67919.5,"size":0.013,"notionalUsd":882.9535,"side":"buy","tradeId":"7533723578"}}
{"type":"trade","ts":1775571368580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571368580,"price":67908.5,"size":0.039,"notionalUsd":2648.4315,"side":"buy","tradeId":"cb3e069d-36ac-52a6-966d-34f93e1a7d99"}}
{"type":"trade","ts":1775571368581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571368581,"price":67919.5,"size":0.041,"notionalUsd":2784.6995,"side":"buy","tradeId":"7533723579"}}
{"type":"trade","ts":1775571368587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571368587,"price":67948.64,"size":0.0002,"notionalUsd":13.589728000000001,"side":"sell","tradeId":"6193312990"}}
{"type":"trade","ts":1775571368690,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571368690,"price":67908.5,"size":0.134,"notionalUsd":9099.739000000001,"side":"buy","tradeId":"e1914602-e2ff-5a5a-9025-7d7f2dae3810"}}
{"type":"trade","ts":1775571368694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571368694,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723580"}}
{"type":"trade","ts":1775571368732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571368732,"price":67920.9,"size":0.5,"notionalUsd":33960.45,"side":"buy","tradeId":"2486045143"}}
{"type":"trade","ts":1775571368708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571368708,"price":67919.4,"size":0.011,"notionalUsd":747.1133999999998,"side":"sell","tradeId":"7533723581"}}
{"type":"trade","ts":1775571368708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571368708,"price":67919.4,"size":0.046,"notionalUsd":3124.2924,"side":"sell","tradeId":"7533723582"}}
{"type":"trade","ts":1775571368772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571368772,"price":67920.8,"size":0.5,"notionalUsd":33960.4,"side":"sell","tradeId":"2486045152"}}
{"type":"trade","ts":1775571368759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571368759,"price":67919.5,"size":0.005,"notionalUsd":339.5975,"side":"buy","tradeId":"7533723583"}}
{"type":"trade","ts":1775571368851,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571368851,"price":67931.25,"size":2e-8,"notionalUsd":0.001358625,"side":"sell","tradeId":"995405923"}}
{"type":"trade","ts":1775571368811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571368811,"price":67920.9,"size":0.0484,"notionalUsd":3287.3715599999996,"side":"buy","tradeId":"2486045153"}}
{"type":"trade","ts":1775571368542,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571368542,"price":67914,"size":0.00147,"notionalUsd":99.83358,"side":"sell","tradeId":"1095371668421125"}}
{"type":"trade","ts":1775571368633,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571368633,"price":67915,"size":0.03156,"notionalUsd":2143.3974,"side":"buy","tradeId":"770356269660304"}}
{"type":"trade","ts":1775571368633,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571368633,"price":67915,"size":0.02858,"notionalUsd":1941.0107,"side":"buy","tradeId":"113583574631103"}}
{"type":"trade","ts":1775571368919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571368919,"price":67920.9,"size":0.01,"notionalUsd":679.209,"side":"buy","tradeId":"2486045154"}}
{"type":"trade","ts":1775571368887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571368887,"price":67919.4,"size":0.058,"notionalUsd":3939.3251999999998,"side":"sell","tradeId":"7533723584"}}
{"type":"trade","ts":1775571368894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571368894,"price":67919.5,"size":0.003,"notionalUsd":203.7585,"side":"buy","tradeId":"7533723585"}}
{"type":"trade","ts":1775571368952,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571368952,"price":67908.5,"size":0.142,"notionalUsd":9643.007,"side":"buy","tradeId":"790fdd8e-a3e6-5166-8ab6-8d7b5c9101bf"}}
{"type":"trade","ts":1775571369003,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571369003,"price":67931.26,"size":0.000092,"notionalUsd":6.24967592,"side":"buy","tradeId":"995405924"}}
{"type":"trade","ts":1775571369018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571369018,"price":67920.8,"size":0.02,"notionalUsd":1358.4160000000002,"side":"sell","tradeId":"2486045166"}}
{"type":"trade","ts":1775571369001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369001,"price":67919.4,"size":0.014,"notionalUsd":950.8716,"side":"sell","tradeId":"7533723586"}}
{"type":"trade","ts":1775571369041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571369041,"price":67920.8,"size":0.0011,"notionalUsd":74.71288000000001,"side":"sell","tradeId":"2486045171"}}
{"type":"trade","ts":1775571369041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571369041,"price":67920.7,"size":0.0006,"notionalUsd":40.752419999999994,"side":"sell","tradeId":"2486045173"}}
{"type":"trade","ts":1775571369041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571369041,"price":67920.6,"size":0.0005,"notionalUsd":33.960300000000004,"side":"sell","tradeId":"2486045174"}}
{"type":"trade","ts":1775571369041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571369041,"price":67920.4,"size":0.0005,"notionalUsd":33.9602,"side":"sell","tradeId":"2486045175"}}
{"type":"trade","ts":1775571369041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571369041,"price":67920.3,"size":0.0014000000000000002,"notionalUsd":95.08842000000001,"side":"sell","tradeId":"2486045179"}}
{"type":"trade","ts":1775571369041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571369041,"price":67920.2,"size":0.0005,"notionalUsd":33.9601,"side":"sell","tradeId":"2486045180"}}
{"type":"trade","ts":1775571369041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571369041,"price":67920.1,"size":0.0002,"notionalUsd":13.584020000000002,"side":"sell","tradeId":"2486045181"}}
{"type":"trade","ts":1775571368834,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571368834,"price":67915,"size":0.00071,"notionalUsd":48.21965,"side":"buy","tradeId":"925660535238340"}}
{"type":"trade","ts":1775571369120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369120,"price":67919.5,"size":0.05,"notionalUsd":3395.9750000000004,"side":"buy","tradeId":"7533723587"}}
{"type":"trade","ts":1775571369120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369120,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723588"}}
{"type":"trade","ts":1775571369167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571369167,"price":67920,"size":0.0013000000000000002,"notionalUsd":88.296,"side":"sell","tradeId":"2486045182"}}
{"type":"trade","ts":1775571369147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369147,"price":67919.5,"size":0.152,"notionalUsd":10323.764,"side":"buy","tradeId":"7533723589"}}
{"type":"trade","ts":1775571369212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369212,"price":67919.5,"size":0.021,"notionalUsd":1426.3095,"side":"buy","tradeId":"7533723590"}}
{"type":"trade","ts":1775571369305,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571369305,"price":67931.26,"size":1e-7,"notionalUsd":0.006793125999999999,"side":"buy","tradeId":"995405925"}}
{"type":"trade","ts":1775571369249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369249,"price":67919.5,"size":0.003,"notionalUsd":203.7585,"side":"buy","tradeId":"7533723591"}}
{"type":"trade","ts":1775571369249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369249,"price":67919.5,"size":0.018,"notionalUsd":1222.551,"side":"buy","tradeId":"7533723592"}}
{"type":"trade","ts":1775571369335,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571369335,"price":67931.25,"size":2e-8,"notionalUsd":0.001358625,"side":"sell","tradeId":"995405926"}}
{"type":"trade","ts":1775571369334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571369334,"price":67920,"size":0.005699999999999999,"notionalUsd":387.14399999999995,"side":"sell","tradeId":"2486045183"}}
{"type":"trade","ts":1775571369343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571369343,"price":67920.1,"size":0.0144,"notionalUsd":978.04944,"side":"buy","tradeId":"2486045185"}}
{"type":"trade","ts":1775571369410,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571369410,"price":67931.25,"size":0.00000584,"notionalUsd":0.3967185,"side":"sell","tradeId":"995405927"}}
{"type":"trade","ts":1775571369410,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571369410,"price":67931.25,"size":0.00239516,"notionalUsd":162.70621275,"side":"sell","tradeId":"995405928"}}
{"type":"trade","ts":1775571369366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369366,"price":67908.5,"size":0.055,"notionalUsd":3734.9675,"side":"buy","tradeId":"5a7badc8-04ea-5a81-b0dd-99b2aa742d51"}}
{"type":"trade","ts":1775571369417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571369417,"price":67920.1,"size":0.0026000000000000003,"notionalUsd":176.59226000000004,"side":"buy","tradeId":"2486045186"}}
{"type":"trade","ts":1775571369423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571369423,"price":67920.1,"size":0.013200000000000002,"notionalUsd":896.5453200000002,"side":"buy","tradeId":"2486045187"}}
{"type":"trade","ts":1775571369465,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571369465,"price":67952.9,"size":0.00151515,"notionalUsd":102.958836435,"side":"sell","tradeId":"988361553"}}
{"type":"trade","ts":1775571369446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571369446,"price":67948.65,"size":0.00025,"notionalUsd":16.9871625,"side":"buy","tradeId":"6193312991"}}
{"type":"trade","ts":1775571369480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369480,"price":67919.4,"size":0.009,"notionalUsd":611.2745999999999,"side":"sell","tradeId":"7533723593"}}
{"type":"trade","ts":1775571369480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369480,"price":67919.4,"size":0.009,"notionalUsd":611.2745999999999,"side":"sell","tradeId":"7533723594"}}
{"type":"trade","ts":1775571369480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369480,"price":67919.4,"size":0.009,"notionalUsd":611.2745999999999,"side":"sell","tradeId":"7533723595"}}
{"type":"trade","ts":1775571369480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369480,"price":67919.4,"size":0.009,"notionalUsd":611.2745999999999,"side":"sell","tradeId":"7533723596"}}
{"type":"trade","ts":1775571369480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369480,"price":67919.4,"size":0.009,"notionalUsd":611.2745999999999,"side":"sell","tradeId":"7533723597"}}
{"type":"trade","ts":1775571369480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369480,"price":67919.4,"size":0.009,"notionalUsd":611.2745999999999,"side":"sell","tradeId":"7533723598"}}
{"type":"trade","ts":1775571369480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369480,"price":67919.4,"size":0.009,"notionalUsd":611.2745999999999,"side":"sell","tradeId":"7533723599"}}
{"type":"trade","ts":1775571369480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369480,"price":67919.4,"size":0.009,"notionalUsd":611.2745999999999,"side":"sell","tradeId":"7533723600"}}
{"type":"trade","ts":1775571369480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369480,"price":67919.4,"size":0.009,"notionalUsd":611.2745999999999,"side":"sell","tradeId":"7533723601"}}
{"type":"trade","ts":1775571369480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369480,"price":67919.4,"size":0.009,"notionalUsd":611.2745999999999,"side":"sell","tradeId":"7533723602"}}
{"type":"trade","ts":1775571369480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369480,"price":67919.4,"size":0.008,"notionalUsd":543.3552,"side":"sell","tradeId":"7533723603"}}
{"type":"trade","ts":1775571369480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369480,"price":67919.4,"size":0.008,"notionalUsd":543.3552,"side":"sell","tradeId":"7533723604"}}
{"type":"trade","ts":1775571369480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369480,"price":67919.4,"size":0.008,"notionalUsd":543.3552,"side":"sell","tradeId":"7533723605"}}
{"type":"trade","ts":1775571369480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369480,"price":67919.4,"size":0.008,"notionalUsd":543.3552,"side":"sell","tradeId":"7533723606"}}
{"type":"trade","ts":1775571369480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369480,"price":67919.4,"size":0.008,"notionalUsd":543.3552,"side":"sell","tradeId":"7533723607"}}
{"type":"trade","ts":1775571369480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369480,"price":67919.4,"size":0.008,"notionalUsd":543.3552,"side":"sell","tradeId":"7533723608"}}
{"type":"trade","ts":1775571369513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369513,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"sell","tradeId":"43c1748d-f648-5db6-ab8b-e9e5c9fa0aaf"}}
{"type":"trade","ts":1775571369513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369513,"price":67908.4,"size":0.018,"notionalUsd":1222.3511999999998,"side":"sell","tradeId":"ecc6384e-06e4-55a0-836b-3da3282bce7e"}}
{"type":"trade","ts":1775571369516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369516,"price":67908.5,"size":0.11,"notionalUsd":7469.935,"side":"buy","tradeId":"e57b8413-fe56-5806-9eab-848953ba6d03"}}
{"type":"trade","ts":1775571369517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369517,"price":67919.4,"size":0.032,"notionalUsd":2173.4208,"side":"sell","tradeId":"7533723609"}}
{"type":"trade","ts":1775571369525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369525,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723610"}}
{"type":"trade","ts":1775571369560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571369560,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193312992"}}
{"type":"trade","ts":1775571369560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571369560,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193312993"}}
{"type":"trade","ts":1775571369560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571369560,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193312994"}}
{"type":"trade","ts":1775571369560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571369560,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193312995"}}
{"type":"trade","ts":1775571369560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571369560,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193312996"}}
{"type":"trade","ts":1775571369560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571369560,"price":67948.64,"size":0.00015,"notionalUsd":10.192295999999999,"side":"sell","tradeId":"6193312997"}}
{"type":"trade","ts":1775571369560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571369560,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193312998"}}
{"type":"trade","ts":1775571369560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571369560,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193312999"}}
{"type":"trade","ts":1775571369560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571369560,"price":67948.64,"size":0.00015,"notionalUsd":10.192295999999999,"side":"sell","tradeId":"6193313000"}}
{"type":"trade","ts":1775571369560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571369560,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313001"}}
{"type":"trade","ts":1775571369560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571369560,"price":67948.64,"size":0.00007,"notionalUsd":4.756404799999999,"side":"sell","tradeId":"6193313002"}}
{"type":"trade","ts":1775571369581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369581,"price":67919.5,"size":0.002,"notionalUsd":135.839,"side":"buy","tradeId":"7533723611"}}
{"type":"trade","ts":1775571369594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369594,"price":67919.5,"size":0.014,"notionalUsd":950.873,"side":"buy","tradeId":"7533723612"}}
{"type":"trade","ts":1775571369626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369626,"price":67908.4,"size":0.003,"notionalUsd":203.7252,"side":"sell","tradeId":"998804bc-83d7-5915-b610-5e55658d3f8d"}}
{"type":"trade","ts":1775571369671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571369671,"price":67920,"size":0.0009,"notionalUsd":61.128,"side":"sell","tradeId":"2486045188"}}
{"type":"trade","ts":1775571369640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369640,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723613"}}
{"type":"trade","ts":1775571369676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369676,"price":67908.5,"size":0.005,"notionalUsd":339.5425,"side":"buy","tradeId":"7cb6c665-5f9a-581e-b4f9-399a03319805"}}
{"type":"trade","ts":1775571369657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369657,"price":67919.5,"size":0.008,"notionalUsd":543.356,"side":"buy","tradeId":"7533723614"}}
{"type":"trade","ts":1775571369667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369667,"price":67919.5,"size":0.01,"notionalUsd":679.195,"side":"buy","tradeId":"7533723615"}}
{"type":"trade","ts":1775571369667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369667,"price":67919.5,"size":0.002,"notionalUsd":135.839,"side":"buy","tradeId":"7533723616"}}
{"type":"trade","ts":1775571369751,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571369751,"price":67930.73,"size":0.000166,"notionalUsd":11.276501179999999,"side":"buy","tradeId":"995405929"}}
{"type":"trade","ts":1775571369729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369729,"price":67919.5,"size":0.002,"notionalUsd":135.839,"side":"buy","tradeId":"7533723617"}}
{"type":"trade","ts":1775571369790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571369790,"price":67920.1,"size":0.0209,"notionalUsd":1419.53009,"side":"buy","tradeId":"2486045190"}}
{"type":"trade","ts":1775571369774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369774,"price":67919.5,"size":0.014,"notionalUsd":950.873,"side":"buy","tradeId":"7533723618"}}
{"type":"trade","ts":1775571369576,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369576,"price":67915,"size":0.0005,"notionalUsd":33.9575,"side":"buy","tradeId":"518485316063703"}}
{"type":"trade","ts":1775571369874,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571369874,"price":67930.72,"size":2e-8,"notionalUsd":0.0013586144,"side":"sell","tradeId":"995405930"}}
{"type":"trade","ts":1775571369839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369839,"price":67908.5,"size":0.044,"notionalUsd":2987.9739999999997,"side":"buy","tradeId":"50bbd450-de35-50de-aafd-ef2108f85d11"}}
{"type":"trade","ts":1775571369811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369811,"price":67919.5,"size":0.002,"notionalUsd":135.839,"side":"buy","tradeId":"7533723619"}}
{"type":"trade","ts":1775571369861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571369861,"price":67920,"size":0.0002,"notionalUsd":13.584000000000001,"side":"sell","tradeId":"2486045191"}}
{"type":"trade","ts":1775571369895,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571369895,"price":67920,"size":0.0092,"notionalUsd":624.864,"side":"sell","tradeId":"2486045202"}}
{"type":"trade","ts":1775571369966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571369966,"price":67920.1,"size":0.1,"notionalUsd":6792.010000000001,"side":"buy","tradeId":"2486045207"}}
{"type":"trade","ts":1775571369935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369935,"price":67919.5,"size":0.208,"notionalUsd":14127.256,"side":"buy","tradeId":"7533723620"}}
{"type":"trade","ts":1775571369975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571369975,"price":67920.1,"size":0.0015,"notionalUsd":101.88015000000001,"side":"buy","tradeId":"2486045208"}}
{"type":"trade","ts":1775571370002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370002,"price":67920.1,"size":0.009300000000000001,"notionalUsd":631.6569300000001,"side":"buy","tradeId":"2486045209"}}
{"type":"trade","ts":1775571369976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571369976,"price":67948.65,"size":0.00022,"notionalUsd":14.948703,"side":"buy","tradeId":"6193313003"}}
{"type":"trade","ts":1775571369978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571369978,"price":67948.64,"size":0.00001,"notionalUsd":0.6794864,"side":"sell","tradeId":"6193313004"}}
{"type":"trade","ts":1775571369978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571369978,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313005"}}
{"type":"trade","ts":1775571369978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571369978,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313006"}}
{"type":"trade","ts":1775571369978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571369978,"price":67948.64,"size":0.00015,"notionalUsd":10.192295999999999,"side":"sell","tradeId":"6193313007"}}
{"type":"trade","ts":1775571369978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571369978,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313008"}}
{"type":"trade","ts":1775571369978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571369978,"price":67948.64,"size":0.17376,"notionalUsd":11806.7556864,"side":"sell","tradeId":"6193313009"}}
{"type":"trade","ts":1775571369996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571369996,"price":67919.5,"size":0.006,"notionalUsd":407.517,"side":"buy","tradeId":"7533723621"}}
{"type":"trade","ts":1775571369783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369783,"price":67914,"size":0.00017,"notionalUsd":11.545380000000002,"side":"sell","tradeId":"436526921892683"}}
{"type":"trade","ts":1775571369783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369783,"price":67914,"size":0.0013,"notionalUsd":88.28819999999999,"side":"sell","tradeId":"858783822621895"}}
{"type":"trade","ts":1775571370071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370071,"price":67920,"size":0.0175,"notionalUsd":1188.6000000000001,"side":"sell","tradeId":"2486045210"}}
{"type":"trade","ts":1775571370037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370037,"price":67919.5,"size":0.007,"notionalUsd":475.4365,"side":"buy","tradeId":"7533723622"}}
{"type":"trade","ts":1775571370092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370092,"price":67920.1,"size":0.0061,"notionalUsd":414.31261000000006,"side":"buy","tradeId":"2486045211"}}
{"type":"trade","ts":1775571370066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370066,"price":67919.5,"size":0.147,"notionalUsd":9984.1665,"side":"buy","tradeId":"7533723623"}}
{"type":"trade","ts":1775571370123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370123,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"buy","tradeId":"4a6011bb-983a-5b41-ad02-90f3e26911c7"}}
{"type":"trade","ts":1775571370168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370168,"price":67919.5,"size":0.02,"notionalUsd":1358.39,"side":"buy","tradeId":"7533723624"}}
{"type":"trade","ts":1775571370170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370170,"price":67919.5,"size":0.4,"notionalUsd":27167.800000000003,"side":"buy","tradeId":"7533723625"}}
{"type":"trade","ts":1775571370212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370212,"price":67920,"size":0.0053,"notionalUsd":359.976,"side":"sell","tradeId":"2486045213"}}
{"type":"trade","ts":1775571370272,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571370272,"price":67930.73,"size":0.00250373,"notionalUsd":170.0802066229,"side":"buy","tradeId":"995405931"}}
{"type":"trade","ts":1775571370272,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571370272,"price":67930.73,"size":0.00033166,"notionalUsd":22.5299059118,"side":"buy","tradeId":"995405932"}}
{"type":"trade","ts":1775571370272,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571370272,"price":67931.26,"size":0.00002856,"notionalUsd":1.9401167856,"side":"buy","tradeId":"995405933"}}
{"type":"trade","ts":1775571370272,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571370272,"price":67931.27,"size":1.3e-7,"notionalUsd":0.0088310651,"side":"buy","tradeId":"995405934"}}
{"type":"trade","ts":1775571370272,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571370272,"price":67931.75,"size":0.01472066,"notionalUsd":1000.000194955,"side":"buy","tradeId":"995405935"}}
{"type":"trade","ts":1775571370274,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571370274,"price":67933.64,"size":0.00923777,"notionalUsd":627.5553415828,"side":"buy","tradeId":"995405936"}}
{"type":"trade","ts":1775571370234,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370234,"price":67920.1,"size":0.25370000000000004,"notionalUsd":17231.329370000003,"side":"buy","tradeId":"2486045217"}}
{"type":"trade","ts":1775571370235,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370235,"price":67920.1,"size":1.0651000000000002,"notionalUsd":72341.69851000002,"side":"buy","tradeId":"2486045222"}}
{"type":"trade","ts":1775571370235,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370235,"price":67920.1,"size":0.5665,"notionalUsd":38476.736650000006,"side":"buy","tradeId":"2486045223"}}
{"type":"trade","ts":1775571370237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370237,"price":67920.1,"size":0.013300000000000001,"notionalUsd":903.3373300000002,"side":"buy","tradeId":"2486045231"}}
{"type":"trade","ts":1775571370237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370237,"price":67920.1,"size":0.011000000000000001,"notionalUsd":747.1211000000002,"side":"buy","tradeId":"2486045240"}}
{"type":"trade","ts":1775571370237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370237,"price":67920.2,"size":0.0106,"notionalUsd":719.95412,"side":"buy","tradeId":"2486045243"}}
{"type":"trade","ts":1775571370239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370239,"price":67920.3,"size":0.0005,"notionalUsd":33.96015,"side":"buy","tradeId":"2486045244"}}
{"type":"trade","ts":1775571370240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370240,"price":67920.4,"size":0.0103,"notionalUsd":699.58012,"side":"buy","tradeId":"2486045249"}}
{"type":"trade","ts":1775571370240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370240,"price":67920.5,"size":0.05,"notionalUsd":3396.025,"side":"buy","tradeId":"2486045250"}}
{"type":"trade","ts":1775571370280,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571370280,"price":67933.64,"size":0.00106676,"notionalUsd":72.4688898064,"side":"buy","tradeId":"995405937"}}
{"type":"trade","ts":1775571370242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370242,"price":67920.6,"size":0.0005,"notionalUsd":33.960300000000004,"side":"buy","tradeId":"2486045251"}}
{"type":"trade","ts":1775571370242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370242,"price":67920.7,"size":0.0006,"notionalUsd":40.752419999999994,"side":"buy","tradeId":"2486045253"}}
{"type":"trade","ts":1775571370242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370242,"price":67920.8,"size":0.0006,"notionalUsd":40.75248,"side":"buy","tradeId":"2486045255"}}
{"type":"trade","ts":1775571370242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370242,"price":67920.9,"size":0.0091,"notionalUsd":618.08019,"side":"buy","tradeId":"2486045260"}}
{"type":"trade","ts":1775571370243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370243,"price":67921,"size":0.15050000000000002,"notionalUsd":10222.1105,"side":"buy","tradeId":"2486045263"}}
{"type":"trade","ts":1775571370209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370209,"price":67919.5,"size":0.056,"notionalUsd":3803.492,"side":"buy","tradeId":"7533723626"}}
{"type":"trade","ts":1775571370245,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370245,"price":67921.1,"size":0.0013000000000000002,"notionalUsd":88.29743000000002,"side":"buy","tradeId":"2486045265"}}
{"type":"trade","ts":1775571370245,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370245,"price":67921.3,"size":0.0005,"notionalUsd":33.96065,"side":"buy","tradeId":"2486045266"}}
{"type":"trade","ts":1775571370245,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370245,"price":67921.4,"size":0.0005,"notionalUsd":33.960699999999996,"side":"buy","tradeId":"2486045267"}}
{"type":"trade","ts":1775571370245,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370245,"price":67921.5,"size":0.0005,"notionalUsd":33.96075,"side":"buy","tradeId":"2486045268"}}
{"type":"trade","ts":1775571370245,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370245,"price":67921.6,"size":0.0003,"notionalUsd":20.37648,"side":"buy","tradeId":"2486045269"}}
{"type":"trade","ts":1775571370245,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370245,"price":67921.7,"size":0.0005,"notionalUsd":33.96085,"side":"buy","tradeId":"2486045270"}}
{"type":"trade","ts":1775571370245,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370245,"price":67921.8,"size":0.0007000000000000001,"notionalUsd":47.545260000000006,"side":"buy","tradeId":"2486045273"}}
{"type":"trade","ts":1775571370245,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370245,"price":67921.9,"size":0.0007000000000000001,"notionalUsd":47.54533,"side":"buy","tradeId":"2486045276"}}
{"type":"trade","ts":1775571370211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370211,"price":67919.5,"size":0.188,"notionalUsd":12768.866,"side":"buy","tradeId":"7533723627"}}
{"type":"trade","ts":1775571370211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370211,"price":67919.5,"size":0.004,"notionalUsd":271.678,"side":"buy","tradeId":"7533723628"}}
{"type":"trade","ts":1775571370211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370211,"price":67919.5,"size":0.002,"notionalUsd":135.839,"side":"buy","tradeId":"7533723629"}}
{"type":"trade","ts":1775571370211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370211,"price":67919.5,"size":0.004,"notionalUsd":271.678,"side":"buy","tradeId":"7533723630"}}
{"type":"trade","ts":1775571370211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370211,"price":67919.5,"size":0.004,"notionalUsd":271.678,"side":"buy","tradeId":"7533723631"}}
{"type":"trade","ts":1775571370211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370211,"price":67919.5,"size":0.009,"notionalUsd":611.2755,"side":"buy","tradeId":"7533723632"}}
{"type":"trade","ts":1775571370211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370211,"price":67919.5,"size":0.042,"notionalUsd":2852.619,"side":"buy","tradeId":"7533723633"}}
{"type":"trade","ts":1775571370211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370211,"price":67919.5,"size":0.006,"notionalUsd":407.517,"side":"buy","tradeId":"7533723634"}}
{"type":"trade","ts":1775571370211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370211,"price":67919.5,"size":0.002,"notionalUsd":135.839,"side":"buy","tradeId":"7533723635"}}
{"type":"trade","ts":1775571370211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370211,"price":67919.5,"size":0.002,"notionalUsd":135.839,"side":"buy","tradeId":"7533723636"}}
{"type":"trade","ts":1775571370211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370211,"price":67919.5,"size":0.009,"notionalUsd":611.2755,"side":"buy","tradeId":"7533723637"}}
{"type":"trade","ts":1775571370211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370211,"price":67919.5,"size":0.006,"notionalUsd":407.517,"side":"buy","tradeId":"7533723638"}}
{"type":"trade","ts":1775571370211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370211,"price":67919.5,"size":0.002,"notionalUsd":135.839,"side":"buy","tradeId":"7533723639"}}
{"type":"trade","ts":1775571370211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370211,"price":67919.5,"size":0.004,"notionalUsd":271.678,"side":"buy","tradeId":"7533723640"}}
{"type":"trade","ts":1775571370211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370211,"price":67919.5,"size":5,"notionalUsd":339597.5,"side":"buy","tradeId":"7533723641"}}
{"type":"trade","ts":1775571370211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370211,"price":67919.5,"size":0.002,"notionalUsd":135.839,"side":"buy","tradeId":"7533723642"}}
{"type":"trade","ts":1775571370211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370211,"price":67919.5,"size":0.01,"notionalUsd":679.195,"side":"buy","tradeId":"7533723643"}}
{"type":"trade","ts":1775571370212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370212,"price":67919.5,"size":0.002,"notionalUsd":135.839,"side":"buy","tradeId":"7533723644"}}
{"type":"trade","ts":1775571370212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370212,"price":67919.5,"size":0.01,"notionalUsd":679.195,"side":"buy","tradeId":"7533723645"}}
{"type":"trade","ts":1775571370212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370212,"price":67919.5,"size":0.003,"notionalUsd":203.7585,"side":"buy","tradeId":"7533723646"}}
{"type":"trade","ts":1775571370212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370212,"price":67919.5,"size":0.002,"notionalUsd":135.839,"side":"buy","tradeId":"7533723647"}}
{"type":"trade","ts":1775571370212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370212,"price":67919.5,"size":0.03,"notionalUsd":2037.585,"side":"buy","tradeId":"7533723648"}}
{"type":"trade","ts":1775571370212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370212,"price":67919.5,"size":0.05,"notionalUsd":3395.9750000000004,"side":"buy","tradeId":"7533723649"}}
{"type":"trade","ts":1775571370212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370212,"price":67919.5,"size":0.002,"notionalUsd":135.839,"side":"buy","tradeId":"7533723650"}}
{"type":"trade","ts":1775571370212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370212,"price":67919.5,"size":0.003,"notionalUsd":203.7585,"side":"buy","tradeId":"7533723651"}}
{"type":"trade","ts":1775571370212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370212,"price":67919.5,"size":0.015,"notionalUsd":1018.7925,"side":"buy","tradeId":"7533723652"}}
{"type":"trade","ts":1775571370212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370212,"price":67919.5,"size":0.015,"notionalUsd":1018.7925,"side":"buy","tradeId":"7533723653"}}
{"type":"trade","ts":1775571370212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370212,"price":67919.5,"size":0.015,"notionalUsd":1018.7925,"side":"buy","tradeId":"7533723654"}}
{"type":"trade","ts":1775571370212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370212,"price":67919.5,"size":0.2,"notionalUsd":13583.900000000001,"side":"buy","tradeId":"7533723655"}}
{"type":"trade","ts":1775571370212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370212,"price":67919.5,"size":0.004,"notionalUsd":271.678,"side":"buy","tradeId":"7533723656"}}
{"type":"trade","ts":1775571370212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370212,"price":67919.5,"size":0.005,"notionalUsd":339.5975,"side":"buy","tradeId":"7533723657"}}
{"type":"trade","ts":1775571370212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370212,"price":67919.5,"size":0.002,"notionalUsd":135.839,"side":"buy","tradeId":"7533723658"}}
{"type":"trade","ts":1775571370215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370215,"price":67919.6,"size":0.002,"notionalUsd":135.8392,"side":"buy","tradeId":"7533723659"}}
{"type":"trade","ts":1775571370215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370215,"price":67919.8,"size":0.002,"notionalUsd":135.83960000000002,"side":"buy","tradeId":"7533723660"}}
{"type":"trade","ts":1775571370215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370215,"price":67919.9,"size":0.002,"notionalUsd":135.8398,"side":"buy","tradeId":"7533723661"}}
{"type":"trade","ts":1775571370215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370215,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"buy","tradeId":"7533723662"}}
{"type":"trade","ts":1775571370215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370215,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"buy","tradeId":"7533723663"}}
{"type":"trade","ts":1775571370250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370250,"price":67922.1,"size":0.0005,"notionalUsd":33.96105,"side":"buy","tradeId":"2486045277"}}
{"type":"trade","ts":1775571370215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370215,"price":67920,"size":0.08,"notionalUsd":5433.6,"side":"buy","tradeId":"7533723664"}}
{"type":"trade","ts":1775571370250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370250,"price":67922.2,"size":0.0005,"notionalUsd":33.9611,"side":"buy","tradeId":"2486045278"}}
{"type":"trade","ts":1775571370215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370215,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"buy","tradeId":"7533723665"}}
{"type":"trade","ts":1775571370250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370250,"price":67922.3,"size":0.0039000000000000003,"notionalUsd":264.89697,"side":"buy","tradeId":"2486045281"}}
{"type":"trade","ts":1775571370215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370215,"price":67920.1,"size":0.002,"notionalUsd":135.8402,"side":"buy","tradeId":"7533723666"}}
{"type":"trade","ts":1775571370250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370250,"price":67922.3,"size":0.0055000000000000005,"notionalUsd":373.57265000000007,"side":"buy","tradeId":"2486045282"}}
{"type":"trade","ts":1775571370250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370250,"price":67922.3,"size":0.031200000000000002,"notionalUsd":2119.17576,"side":"buy","tradeId":"2486045283"}}
{"type":"trade","ts":1775571370250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370250,"price":67922.4,"size":0.0003,"notionalUsd":20.376719999999995,"side":"buy","tradeId":"2486045284"}}
{"type":"trade","ts":1775571370250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370250,"price":67922.5,"size":0.0005,"notionalUsd":33.96125,"side":"buy","tradeId":"2486045285"}}
{"type":"trade","ts":1775571370250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370250,"price":67922.6,"size":0.0005,"notionalUsd":33.9613,"side":"buy","tradeId":"2486045286"}}
{"type":"trade","ts":1775571370250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370250,"price":67922.7,"size":0.0005,"notionalUsd":33.961349999999996,"side":"buy","tradeId":"2486045287"}}
{"type":"trade","ts":1775571370250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370250,"price":67922.9,"size":0.0005,"notionalUsd":33.96145,"side":"buy","tradeId":"2486045288"}}
{"type":"trade","ts":1775571370246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370246,"price":67908.5,"size":0.044,"notionalUsd":2987.9739999999997,"side":"buy","tradeId":"7f267184-85e3-56ca-af34-1ff98f745ba9"}}
{"type":"trade","ts":1775571370250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370250,"price":67923,"size":0.0008,"notionalUsd":54.3384,"side":"buy","tradeId":"2486045290"}}
{"type":"trade","ts":1775571370250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370250,"price":67923.1,"size":0.0001,"notionalUsd":6.7923100000000005,"side":"buy","tradeId":"2486045291"}}
{"type":"trade","ts":1775571370247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370247,"price":67908.5,"size":0.012,"notionalUsd":814.902,"side":"buy","tradeId":"7395762b-3557-5333-ae31-e191e839bc21"}}
{"type":"trade","ts":1775571370247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370247,"price":67908.5,"size":0.191,"notionalUsd":12970.5235,"side":"buy","tradeId":"00252e07-ac7b-539c-9233-9855a4c5df88"}}
{"type":"trade","ts":1775571370247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370247,"price":67908.5,"size":0.089,"notionalUsd":6043.8565,"side":"buy","tradeId":"bda3994a-32c1-5b91-8012-36824dc2a12c"}}
{"type":"trade","ts":1775571370247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370247,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"buy","tradeId":"c81e2c00-5f98-50ac-bbc2-154f58bafd8d"}}
{"type":"trade","ts":1775571370247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370247,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"buy","tradeId":"4fec2e7b-cfa6-554d-897e-618d8c4e1a92"}}
{"type":"trade","ts":1775571370247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370247,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"buy","tradeId":"4e5523c0-d8d2-51f0-b23e-9cb3c01b28a6"}}
{"type":"trade","ts":1775571370247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370247,"price":67908.5,"size":0.045,"notionalUsd":3055.8824999999997,"side":"buy","tradeId":"967b5156-44eb-5fef-ac99-feb60ef2e0a9"}}
{"type":"trade","ts":1775571370247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370247,"price":67908.5,"size":0.055,"notionalUsd":3734.9675,"side":"buy","tradeId":"6715258c-9c17-57f3-9312-9db44baf3d89"}}
{"type":"trade","ts":1775571370247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370247,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"buy","tradeId":"5c01c6d6-4523-54e5-9933-ea56446fafd4"}}
{"type":"trade","ts":1775571370247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370247,"price":67908.5,"size":0.002,"notionalUsd":135.817,"side":"buy","tradeId":"10816726-7828-580d-9aee-05cb4f773483"}}
{"type":"trade","ts":1775571370247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370247,"price":67908.5,"size":0.14,"notionalUsd":9507.19,"side":"buy","tradeId":"2762af85-e212-5e18-aac8-7cb2051bc924"}}
{"type":"trade","ts":1775571370216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370216,"price":67920.5,"size":0.002,"notionalUsd":135.841,"side":"buy","tradeId":"7533723667"}}
{"type":"trade","ts":1775571370216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370216,"price":67920.5,"size":0.002,"notionalUsd":135.841,"side":"buy","tradeId":"7533723668"}}
{"type":"trade","ts":1775571370216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370216,"price":67920.7,"size":0.001,"notionalUsd":67.9207,"side":"buy","tradeId":"7533723669"}}
{"type":"trade","ts":1775571370247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370247,"price":67908.5,"size":0.594,"notionalUsd":40337.649,"side":"buy","tradeId":"9d5979ca-d8aa-5f41-a1f8-39295ea9e9e7"}}
{"type":"trade","ts":1775571370247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370247,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"buy","tradeId":"349a2a33-6e5d-5b34-a134-08a17e0e375e"}}
{"type":"trade","ts":1775571370216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370216,"price":67920.7,"size":0.002,"notionalUsd":135.8414,"side":"buy","tradeId":"7533723670"}}
{"type":"trade","ts":1775571370247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370247,"price":67908.5,"size":0.005,"notionalUsd":339.5425,"side":"buy","tradeId":"ccc4e72b-20b6-5d51-a7be-cc72cdc63c93"}}
{"type":"trade","ts":1775571370247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370247,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"buy","tradeId":"6b7a638f-ad01-5a3d-a1df-726c8a9c127d"}}
{"type":"trade","ts":1775571370247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370247,"price":67908.5,"size":0.01,"notionalUsd":679.085,"side":"buy","tradeId":"7a8c6b46-7334-5ec1-9909-a74ae0a6874b"}}
{"type":"trade","ts":1775571370247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370247,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"buy","tradeId":"d69f92fd-0001-5f07-a32d-d761140bf1e2"}}
{"type":"trade","ts":1775571370247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370247,"price":67908.6,"size":0.001,"notionalUsd":67.9086,"side":"buy","tradeId":"980ac01b-020a-5d84-b1d7-0d52ba53cb8f"}}
{"type":"trade","ts":1775571370216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370216,"price":67920.8,"size":0.08,"notionalUsd":5433.664000000001,"side":"buy","tradeId":"7533723671"}}
{"type":"trade","ts":1775571370247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370247,"price":67909.7,"size":0.025,"notionalUsd":1697.7425,"side":"buy","tradeId":"ef5f994d-5214-55a6-a615-0f3d14ba7cc9"}}
{"type":"trade","ts":1775571370216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370216,"price":67920.8,"size":0.002,"notionalUsd":135.8416,"side":"buy","tradeId":"7533723672"}}
{"type":"trade","ts":1775571370248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370248,"price":67909.7,"size":0.022,"notionalUsd":1494.0133999999998,"side":"buy","tradeId":"70851daa-1a39-5cbc-b0b0-1b257541569e"}}
{"type":"trade","ts":1775571370252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370252,"price":67923.2,"size":0.0006,"notionalUsd":40.753919999999994,"side":"buy","tradeId":"2486045293"}}
{"type":"trade","ts":1775571370216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370216,"price":67920.9,"size":0.002,"notionalUsd":135.84179999999998,"side":"buy","tradeId":"7533723673"}}
{"type":"trade","ts":1775571370252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370252,"price":67923.3,"size":0.0005,"notionalUsd":33.96165,"side":"buy","tradeId":"2486045294"}}
{"type":"trade","ts":1775571370216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370216,"price":67921.1,"size":0.001,"notionalUsd":67.92110000000001,"side":"buy","tradeId":"7533723674"}}
{"type":"trade","ts":1775571370252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370252,"price":67923.4,"size":0.0005,"notionalUsd":33.9617,"side":"buy","tradeId":"2486045295"}}
{"type":"trade","ts":1775571370216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370216,"price":67921.2,"size":0.004,"notionalUsd":271.6848,"side":"buy","tradeId":"7533723675"}}
{"type":"trade","ts":1775571370252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370252,"price":67923.6,"size":0.0008,"notionalUsd":54.33888000000001,"side":"buy","tradeId":"2486045297"}}
{"type":"trade","ts":1775571370252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370252,"price":67923.7,"size":0.0005,"notionalUsd":33.96185,"side":"buy","tradeId":"2486045298"}}
{"type":"trade","ts":1775571370248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370248,"price":67909.7,"size":0.001,"notionalUsd":67.9097,"side":"buy","tradeId":"8d7c557b-d245-5700-9768-019fe5d9c6bb"}}
{"type":"trade","ts":1775571370252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370252,"price":67923.8,"size":0.0005,"notionalUsd":33.9619,"side":"buy","tradeId":"2486045299"}}
{"type":"trade","ts":1775571370248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370248,"price":67909.7,"size":2.586,"notionalUsd":175614.48419999998,"side":"buy","tradeId":"7080b531-b106-5e54-9d52-66a8b24840f6"}}
{"type":"trade","ts":1775571370252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370252,"price":67924,"size":0.0005,"notionalUsd":33.962,"side":"buy","tradeId":"2486045300"}}
{"type":"trade","ts":1775571370252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370252,"price":67924.1,"size":0.0005,"notionalUsd":33.962050000000005,"side":"buy","tradeId":"2486045301"}}
{"type":"trade","ts":1775571370252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370252,"price":67924.2,"size":0.0003,"notionalUsd":20.377259999999996,"side":"buy","tradeId":"2486045302"}}
{"type":"trade","ts":1775571370252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370252,"price":67924.3,"size":0.0001,"notionalUsd":6.79243,"side":"buy","tradeId":"2486045303"}}
{"type":"trade","ts":1775571370252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370252,"price":67924.5,"size":0.0002,"notionalUsd":13.584900000000001,"side":"buy","tradeId":"2486045304"}}
{"type":"trade","ts":1775571370252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370252,"price":67924.8,"size":0.0003,"notionalUsd":20.37744,"side":"buy","tradeId":"2486045305"}}
{"type":"trade","ts":1775571370252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370252,"price":67925.1,"size":0.0001,"notionalUsd":6.792510000000001,"side":"buy","tradeId":"2486045306"}}
{"type":"trade","ts":1775571370249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370249,"price":67909.9,"size":0.001,"notionalUsd":67.9099,"side":"buy","tradeId":"7a347971-bfe5-55aa-b288-bf7013421e64"}}
{"type":"trade","ts":1775571370249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370249,"price":67909.9,"size":0.001,"notionalUsd":67.9099,"side":"buy","tradeId":"57e71ae1-3164-5836-8b90-eb67c887c2c2"}}
{"type":"trade","ts":1775571370249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370249,"price":67909.9,"size":0.003,"notionalUsd":203.72969999999998,"side":"buy","tradeId":"b3ff0a37-1d00-533d-8975-32945bff9a11"}}
{"type":"trade","ts":1775571370249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370249,"price":67909.9,"size":0.009,"notionalUsd":611.1890999999999,"side":"buy","tradeId":"e9d3492d-0432-5190-9487-5bce90b18bed"}}
{"type":"trade","ts":1775571370219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370219,"price":67921.6,"size":0.001,"notionalUsd":67.92160000000001,"side":"buy","tradeId":"7533723676"}}
{"type":"trade","ts":1775571370219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370219,"price":67921.7,"size":0.002,"notionalUsd":135.8434,"side":"buy","tradeId":"7533723677"}}
{"type":"trade","ts":1775571370251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571370251,"price":67903,"size":0.039,"notionalUsd":2648.217,"side":"buy","tradeId":"d1b68298-1631-5b3a-94a4-460a2966c631"}}
{"type":"trade","ts":1775571370258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370258,"price":67925.2,"size":0.0029,"notionalUsd":196.98307999999997,"side":"buy","tradeId":"2486045309"}}
{"type":"trade","ts":1775571370258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370258,"price":67925.2,"size":0.0029,"notionalUsd":196.98307999999997,"side":"buy","tradeId":"2486045310"}}
{"type":"trade","ts":1775571370258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370258,"price":67925.2,"size":0.0029,"notionalUsd":196.98307999999997,"side":"buy","tradeId":"2486045311"}}
{"type":"trade","ts":1775571370258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370258,"price":67925.2,"size":0.0029,"notionalUsd":196.98307999999997,"side":"buy","tradeId":"2486045312"}}
{"type":"trade","ts":1775571370258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370258,"price":67925.2,"size":0.0017000000000000001,"notionalUsd":115.47284,"side":"buy","tradeId":"2486045313"}}
{"type":"trade","ts":1775571370254,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370254,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"ad0f0c48-730f-5310-addc-72e5e4986f30"}}
{"type":"trade","ts":1775571370254,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370254,"price":67910.6,"size":0.001,"notionalUsd":67.9106,"side":"buy","tradeId":"a275111b-dcad-59cf-aff8-b492905b410c"}}
{"type":"trade","ts":1775571370260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370260,"price":67925.2,"size":0.0029,"notionalUsd":196.98307999999997,"side":"buy","tradeId":"2486045315"}}
{"type":"trade","ts":1775571370261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370261,"price":67925.2,"size":0.0029,"notionalUsd":196.98307999999997,"side":"buy","tradeId":"2486045316"}}
{"type":"trade","ts":1775571370261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370261,"price":67925.2,"size":0.0029,"notionalUsd":196.98307999999997,"side":"buy","tradeId":"2486045317"}}
{"type":"trade","ts":1775571370261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370261,"price":67925.2,"size":0.0029,"notionalUsd":196.98307999999997,"side":"buy","tradeId":"2486045318"}}
{"type":"trade","ts":1775571370256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370256,"price":67911.1,"size":0.004,"notionalUsd":271.6444,"side":"buy","tradeId":"1a30fb7a-9659-5338-b4ec-33a0ef322dbc"}}
{"type":"trade","ts":1775571370224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370224,"price":67921.8,"size":0.004,"notionalUsd":271.6872,"side":"buy","tradeId":"7533723678"}}
{"type":"trade","ts":1775571370224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370224,"price":67922.2,"size":0.002,"notionalUsd":135.8444,"side":"buy","tradeId":"7533723679"}}
{"type":"trade","ts":1775571370224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370224,"price":67922.4,"size":0.002,"notionalUsd":135.8448,"side":"buy","tradeId":"7533723680"}}
{"type":"trade","ts":1775571370224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370224,"price":67922.6,"size":0.001,"notionalUsd":67.9226,"side":"buy","tradeId":"7533723681"}}
{"type":"trade","ts":1775571370224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370224,"price":67922.6,"size":0.002,"notionalUsd":135.8452,"side":"buy","tradeId":"7533723682"}}
{"type":"trade","ts":1775571370224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370224,"price":67922.8,"size":0.002,"notionalUsd":135.84560000000002,"side":"buy","tradeId":"7533723683"}}
{"type":"trade","ts":1775571370224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370224,"price":67922.8,"size":0.003,"notionalUsd":203.7684,"side":"buy","tradeId":"7533723684"}}
{"type":"trade","ts":1775571370224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370224,"price":67923,"size":0.001,"notionalUsd":67.923,"side":"buy","tradeId":"7533723685"}}
{"type":"trade","ts":1775571370224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370224,"price":67923.4,"size":0.001,"notionalUsd":67.9234,"side":"buy","tradeId":"7533723686"}}
{"type":"trade","ts":1775571370224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370224,"price":67923.4,"size":0.004,"notionalUsd":271.6936,"side":"buy","tradeId":"7533723687"}}
{"type":"trade","ts":1775571370224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370224,"price":67923.4,"size":0.002,"notionalUsd":135.8468,"side":"buy","tradeId":"7533723688"}}
{"type":"trade","ts":1775571370224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370224,"price":67923.5,"size":0.002,"notionalUsd":135.847,"side":"buy","tradeId":"7533723689"}}
{"type":"trade","ts":1775571370224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370224,"price":67923.5,"size":0.112,"notionalUsd":7607.432,"side":"buy","tradeId":"7533723690"}}
{"type":"trade","ts":1775571370224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370224,"price":67923.7,"size":0.001,"notionalUsd":67.9237,"side":"buy","tradeId":"7533723691"}}
{"type":"trade","ts":1775571370224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370224,"price":67923.9,"size":0.002,"notionalUsd":135.84779999999998,"side":"buy","tradeId":"7533723692"}}
{"type":"trade","ts":1775571370224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370224,"price":67924,"size":0.001,"notionalUsd":67.924,"side":"buy","tradeId":"7533723693"}}
{"type":"trade","ts":1775571370224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370224,"price":67924,"size":0.004,"notionalUsd":271.696,"side":"buy","tradeId":"7533723694"}}
{"type":"trade","ts":1775571370224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370224,"price":67924.2,"size":0.001,"notionalUsd":67.9242,"side":"buy","tradeId":"7533723695"}}
{"type":"trade","ts":1775571370224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370224,"price":67924.3,"size":0.003,"notionalUsd":203.77290000000002,"side":"buy","tradeId":"7533723696"}}
{"type":"trade","ts":1775571370224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370224,"price":67924.5,"size":0.001,"notionalUsd":67.9245,"side":"buy","tradeId":"7533723697"}}
{"type":"trade","ts":1775571370224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370224,"price":67924.5,"size":0.002,"notionalUsd":135.849,"side":"buy","tradeId":"7533723698"}}
{"type":"trade","ts":1775571370261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370261,"price":67911.2,"size":0.003,"notionalUsd":203.7336,"side":"buy","tradeId":"17431ab3-5678-5132-9067-7a3060b733de"}}
{"type":"trade","ts":1775571370262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370262,"price":67911.8,"size":0.001,"notionalUsd":67.9118,"side":"buy","tradeId":"30b11f69-8d03-560f-ae8b-85627d23f94c"}}
{"type":"trade","ts":1775571370262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370262,"price":67913.2,"size":0.005,"notionalUsd":339.566,"side":"buy","tradeId":"06eb8adc-8625-5cbe-bddb-a95571699e4d"}}
{"type":"trade","ts":1775571370231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370231,"price":67924.6,"size":0.002,"notionalUsd":135.84920000000002,"side":"buy","tradeId":"7533723699"}}
{"type":"trade","ts":1775571370231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370231,"price":67924.6,"size":0.007,"notionalUsd":475.47220000000004,"side":"buy","tradeId":"7533723700"}}
{"type":"trade","ts":1775571370231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370231,"price":67924.6,"size":0.007,"notionalUsd":475.47220000000004,"side":"buy","tradeId":"7533723701"}}
{"type":"trade","ts":1775571370232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370232,"price":67924.6,"size":0.032,"notionalUsd":2173.5872000000004,"side":"buy","tradeId":"7533723702"}}
{"type":"trade","ts":1775571370236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370236,"price":67924.6,"size":0.002,"notionalUsd":135.84920000000002,"side":"buy","tradeId":"7533723703"}}
{"type":"trade","ts":1775571370236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370236,"price":67924.6,"size":0.004,"notionalUsd":271.69840000000005,"side":"buy","tradeId":"7533723704"}}
{"type":"trade","ts":1775571370236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370236,"price":67924.6,"size":0.003,"notionalUsd":203.77380000000002,"side":"buy","tradeId":"7533723705"}}
{"type":"trade","ts":1775571370240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370240,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"buy","tradeId":"7533723706"}}
{"type":"trade","ts":1775571370240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370240,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"buy","tradeId":"7533723707"}}
{"type":"trade","ts":1775571370240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370240,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"buy","tradeId":"7533723708"}}
{"type":"trade","ts":1775571370240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370240,"price":67925.2,"size":0.004,"notionalUsd":271.7008,"side":"buy","tradeId":"7533723709"}}
{"type":"trade","ts":1775571370240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370240,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"buy","tradeId":"7533723710"}}
{"type":"trade","ts":1775571370240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370240,"price":67925.2,"size":0.004,"notionalUsd":271.7008,"side":"buy","tradeId":"7533723711"}}
{"type":"trade","ts":1775571370240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370240,"price":67925.3,"size":0.002,"notionalUsd":135.85060000000001,"side":"buy","tradeId":"7533723712"}}
{"type":"trade","ts":1775571370243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370243,"price":67925.4,"size":0.014,"notionalUsd":950.9555999999999,"side":"buy","tradeId":"7533723713"}}
{"type":"trade","ts":1775571369987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369987,"price":67915,"size":0.00408,"notionalUsd":277.0932,"side":"buy","tradeId":"625617526794590"}}
{"type":"trade","ts":1775571369987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369987,"price":67915,"size":0.01244,"notionalUsd":844.8625999999999,"side":"buy","tradeId":"483085130997796"}}
{"type":"trade","ts":1775571369987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369987,"price":67915,"size":0.00022,"notionalUsd":14.9413,"side":"buy","tradeId":"816017937372220"}}
{"type":"trade","ts":1775571369987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369987,"price":67915,"size":0.00029,"notionalUsd":19.69535,"side":"buy","tradeId":"355052429447961"}}
{"type":"trade","ts":1775571369987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369987,"price":67915,"size":0.00302,"notionalUsd":205.10330000000002,"side":"buy","tradeId":"407849066342570"}}
{"type":"trade","ts":1775571369987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369987,"price":67915,"size":0.00441,"notionalUsd":299.50515,"side":"buy","tradeId":"157668603463778"}}
{"type":"trade","ts":1775571369987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369987,"price":67915,"size":0.00441,"notionalUsd":299.50515,"side":"buy","tradeId":"237043384019124"}}
{"type":"trade","ts":1775571369987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369987,"price":67915,"size":0.00041,"notionalUsd":27.84515,"side":"buy","tradeId":"330256291045498"}}
{"type":"trade","ts":1775571369987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369987,"price":67914,"size":0.00147,"notionalUsd":99.83358,"side":"sell","tradeId":"827130177980509"}}
{"type":"trade","ts":1775571369987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369987,"price":67915,"size":0.01471,"notionalUsd":999.0296500000001,"side":"buy","tradeId":"1056947400948552"}}
{"type":"trade","ts":1775571369987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369987,"price":67915,"size":0.00147,"notionalUsd":99.83505,"side":"buy","tradeId":"341198231495902"}}
{"type":"trade","ts":1775571369987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369987,"price":67915,"size":0.00029,"notionalUsd":19.69535,"side":"buy","tradeId":"663909467717691"}}
{"type":"trade","ts":1775571369987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369987,"price":67915,"size":0.00441,"notionalUsd":299.50515,"side":"buy","tradeId":"86544663511910"}}
{"type":"trade","ts":1775571369987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369987,"price":67915,"size":0.00029,"notionalUsd":19.69535,"side":"buy","tradeId":"44607144379436"}}
{"type":"trade","ts":1775571369987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369987,"price":67915,"size":0.00441,"notionalUsd":299.50515,"side":"buy","tradeId":"1046192579438985"}}
{"type":"trade","ts":1775571369987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369987,"price":67915,"size":0.00016,"notionalUsd":10.8664,"side":"buy","tradeId":"722099646994422"}}
{"type":"trade","ts":1775571369987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369987,"price":67915,"size":0.01225,"notionalUsd":831.95875,"side":"buy","tradeId":"327079376691821"}}
{"type":"trade","ts":1775571369987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369987,"price":67915,"size":0.00596,"notionalUsd":404.7734,"side":"buy","tradeId":"412130952431454"}}
{"type":"trade","ts":1775571369987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369987,"price":67914,"size":0.00147,"notionalUsd":99.83358,"side":"sell","tradeId":"308443159818096"}}
{"type":"trade","ts":1775571369987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571369987,"price":67915,"size":0.00176,"notionalUsd":119.5304,"side":"buy","tradeId":"405471407153602"}}
{"type":"trade","ts":1775571370292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370292,"price":67913.2,"size":0.047,"notionalUsd":3191.9204,"side":"buy","tradeId":"8175020a-db4e-5a6d-8e91-4e68887ddeec"}}
{"type":"trade","ts":1775571370304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370304,"price":67925.1,"size":0.0862,"notionalUsd":5855.143620000001,"side":"sell","tradeId":"2486045319"}}
{"type":"trade","ts":1775571370320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370320,"price":67925.1,"size":0.7366,"notionalUsd":50033.62866000001,"side":"sell","tradeId":"2486045320"}}
{"type":"trade","ts":1775571370388,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571370388,"price":67938.57,"size":2e-8,"notionalUsd":0.0013587714,"side":"sell","tradeId":"995405938"}}
{"type":"trade","ts":1775571370184,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571370184,"price":67915,"size":0.00241,"notionalUsd":163.67514999999997,"side":"buy","tradeId":"260005873342008"}}
{"type":"trade","ts":1775571370184,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571370184,"price":67915,"size":0.00035,"notionalUsd":23.77025,"side":"buy","tradeId":"633358520267414"}}
{"type":"trade","ts":1775571370370,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370370,"price":67925.1,"size":0.0054,"notionalUsd":366.7955400000001,"side":"sell","tradeId":"2486045321"}}
{"type":"trade","ts":1775571370354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370354,"price":67925.4,"size":0.016,"notionalUsd":1086.8064,"side":"buy","tradeId":"7533723714"}}
{"type":"trade","ts":1775571370253,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571370253,"price":67915,"size":0.00735,"notionalUsd":499.17525,"side":"buy","tradeId":"960653939644281"}}
{"type":"trade","ts":1775571370253,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571370253,"price":67915,"size":0.00026,"notionalUsd":17.657899999999998,"side":"buy","tradeId":"650839343938658"}}
{"type":"trade","ts":1775571370253,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571370253,"price":67915,"size":0.00017,"notionalUsd":11.54555,"side":"buy","tradeId":"172220469479748"}}
{"type":"trade","ts":1775571370253,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571370253,"price":67914,"size":0.00063,"notionalUsd":42.78582,"side":"sell","tradeId":"87525953496307"}}
{"type":"trade","ts":1775571370253,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571370253,"price":67915,"size":0.1293,"notionalUsd":8781.4095,"side":"buy","tradeId":"160692205174353"}}
{"type":"trade","ts":1775571370253,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571370253,"price":67915,"size":0.11697,"notionalUsd":7944.0175500000005,"side":"buy","tradeId":"176644037897492"}}
{"type":"trade","ts":1775571370253,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571370253,"price":67915,"size":0.02108,"notionalUsd":1431.6482,"side":"buy","tradeId":"77781434198878"}}
{"type":"trade","ts":1775571370431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370431,"price":67925.3,"size":0.004,"notionalUsd":271.70120000000003,"side":"sell","tradeId":"7533723715"}}
{"type":"trade","ts":1775571370535,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370535,"price":67925.2,"size":0.0305,"notionalUsd":2071.7185999999997,"side":"buy","tradeId":"2486045322"}}
{"type":"trade","ts":1775571370551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370551,"price":67925.3,"size":0.004,"notionalUsd":271.70120000000003,"side":"sell","tradeId":"7533723717"}}
{"type":"trade","ts":1775571370563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370563,"price":67925.4,"size":0.004,"notionalUsd":271.7016,"side":"buy","tradeId":"7533723718"}}
{"type":"trade","ts":1775571370710,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571370710,"price":67938.58,"size":0.00724454,"notionalUsd":492.1837603532,"side":"buy","tradeId":"995405939"}}
{"type":"trade","ts":1775571370690,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370690,"price":67913.2,"size":0.002,"notionalUsd":135.8264,"side":"buy","tradeId":"55007d6d-a392-55bb-b829-dfbbca84c38b"}}
{"type":"trade","ts":1775571370705,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370705,"price":67925.2,"size":0.0212,"notionalUsd":1440.01424,"side":"buy","tradeId":"2486045323"}}
{"type":"trade","ts":1775571370688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370688,"price":67925.4,"size":0.004,"notionalUsd":271.7016,"side":"buy","tradeId":"7533723719"}}
{"type":"trade","ts":1775571370688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370688,"price":67925.3,"size":0.01,"notionalUsd":679.253,"side":"sell","tradeId":"7533723720"}}
{"type":"trade","ts":1775571370887,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571370887,"price":67953.7,"size":0.00421709,"notionalUsd":286.566868733,"side":"buy","tradeId":"98418330"}}
{"type":"trade","ts":1775571370887,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571370887,"price":67953.7,"size":0.00206753,"notionalUsd":140.496313361,"side":"buy","tradeId":"98418331"}}
{"type":"trade","ts":1775571370887,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571370887,"price":67953.7,"size":0.00107333,"notionalUsd":72.93674482099999,"side":"buy","tradeId":"98418332"}}
{"type":"trade","ts":1775571370531,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571370531,"price":67914,"size":0.00147,"notionalUsd":99.83358,"side":"sell","tradeId":"474857996528213"}}
{"type":"trade","ts":1775571370784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370784,"price":67925.3,"size":0.021,"notionalUsd":1426.4313000000002,"side":"sell","tradeId":"7533723721"}}
{"type":"trade","ts":1775571370784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370784,"price":67925.3,"size":0.001,"notionalUsd":67.92530000000001,"side":"sell","tradeId":"7533723722"}}
{"type":"trade","ts":1775571370824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370824,"price":67925.2,"size":0.0001,"notionalUsd":6.79252,"side":"buy","tradeId":"2486045324"}}
{"type":"trade","ts":1775571370842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370842,"price":67925.1,"size":0.003,"notionalUsd":203.77530000000002,"side":"sell","tradeId":"2486045325"}}
{"type":"trade","ts":1775571370817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571370817,"price":67948.65,"size":0.00015,"notionalUsd":10.192297499999999,"side":"buy","tradeId":"6193313010"}}
{"type":"trade","ts":1775571370817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571370817,"price":67948.65,"size":0.00107,"notionalUsd":72.70505549999999,"side":"buy","tradeId":"6193313011"}}
{"type":"trade","ts":1775571370921,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571370921,"price":67938.57,"size":0.00288723,"notionalUsd":196.15427746110004,"side":"sell","tradeId":"995405940"}}
{"type":"trade","ts":1775571370921,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571370921,"price":67938.57,"size":0.00147127,"notionalUsd":99.95597988390001,"side":"sell","tradeId":"995405941"}}
{"type":"trade","ts":1775571370921,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571370921,"price":67936.19,"size":0.01030342,"notionalUsd":699.9750987698001,"side":"sell","tradeId":"995405942"}}
{"type":"trade","ts":1775571370921,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571370921,"price":67936.19,"size":0.0015612,"notionalUsd":106.061979828,"side":"sell","tradeId":"995405943"}}
{"type":"trade","ts":1775571370882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370882,"price":67925.1,"size":0.0849,"notionalUsd":5766.840990000001,"side":"sell","tradeId":"2486045328"}}
{"type":"trade","ts":1775571370882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370882,"price":67925.1,"size":0.2834,"notionalUsd":19249.97334,"side":"sell","tradeId":"2486045338"}}
{"type":"trade","ts":1775571370882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370882,"price":67925,"size":0.0001,"notionalUsd":6.7925,"side":"sell","tradeId":"2486045339"}}
{"type":"trade","ts":1775571370882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370882,"price":67924,"size":0.0005,"notionalUsd":33.962,"side":"sell","tradeId":"2486045340"}}
{"type":"trade","ts":1775571370882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370882,"price":67923.8,"size":0.0005,"notionalUsd":33.9619,"side":"sell","tradeId":"2486045341"}}
{"type":"trade","ts":1775571370884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370884,"price":67923.7,"size":0.0005,"notionalUsd":33.96185,"side":"sell","tradeId":"2486045342"}}
{"type":"trade","ts":1775571370849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370849,"price":67925.3,"size":0.04,"notionalUsd":2717.012,"side":"sell","tradeId":"7533723723"}}
{"type":"trade","ts":1775571370884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370884,"price":67923.6,"size":0.001,"notionalUsd":67.92360000000001,"side":"sell","tradeId":"2486045345"}}
{"type":"trade","ts":1775571370884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370884,"price":67923.4,"size":0.0005,"notionalUsd":33.9617,"side":"sell","tradeId":"2486045346"}}
{"type":"trade","ts":1775571370884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370884,"price":67923.3,"size":0.0005,"notionalUsd":33.96165,"side":"sell","tradeId":"2486045347"}}
{"type":"trade","ts":1775571370884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370884,"price":67923.2,"size":0.0005,"notionalUsd":33.9616,"side":"sell","tradeId":"2486045348"}}
{"type":"trade","ts":1775571370884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370884,"price":67923,"size":0.0008,"notionalUsd":54.3384,"side":"sell","tradeId":"2486045350"}}
{"type":"trade","ts":1775571370884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370884,"price":67922.9,"size":0.0005,"notionalUsd":33.96145,"side":"sell","tradeId":"2486045351"}}
{"type":"trade","ts":1775571370884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370884,"price":67922.7,"size":0.0006,"notionalUsd":40.75362,"side":"sell","tradeId":"2486045353"}}
{"type":"trade","ts":1775571370884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370884,"price":67922.6,"size":0.0005,"notionalUsd":33.9613,"side":"sell","tradeId":"2486045354"}}
{"type":"trade","ts":1775571370884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370884,"price":67922.5,"size":0.0005,"notionalUsd":33.96125,"side":"sell","tradeId":"2486045355"}}
{"type":"trade","ts":1775571370884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370884,"price":67922.4,"size":0.0005,"notionalUsd":33.9612,"side":"sell","tradeId":"2486045357"}}
{"type":"trade","ts":1775571370884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370884,"price":67922.3,"size":0.0005,"notionalUsd":33.96115,"side":"sell","tradeId":"2486045358"}}
{"type":"trade","ts":1775571370884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370884,"price":67922.2,"size":0.0005,"notionalUsd":33.9611,"side":"sell","tradeId":"2486045359"}}
{"type":"trade","ts":1775571370884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370884,"price":67922.1,"size":0.0008,"notionalUsd":54.337680000000006,"side":"sell","tradeId":"2486045362"}}
{"type":"trade","ts":1775571370890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370890,"price":67921.9,"size":0.0005,"notionalUsd":33.96095,"side":"sell","tradeId":"2486045363"}}
{"type":"trade","ts":1775571370890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370890,"price":67921.8,"size":0.0006,"notionalUsd":40.75308,"side":"sell","tradeId":"2486045365"}}
{"type":"trade","ts":1775571370890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370890,"price":67921.7,"size":0.0006,"notionalUsd":40.75301999999999,"side":"sell","tradeId":"2486045367"}}
{"type":"trade","ts":1775571370890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370890,"price":67921.5,"size":0.0005,"notionalUsd":33.96075,"side":"sell","tradeId":"2486045368"}}
{"type":"trade","ts":1775571370890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370890,"price":67921.4,"size":0.0005,"notionalUsd":33.960699999999996,"side":"sell","tradeId":"2486045369"}}
{"type":"trade","ts":1775571370890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370890,"price":67921.3,"size":0.0005,"notionalUsd":33.96065,"side":"sell","tradeId":"2486045370"}}
{"type":"trade","ts":1775571370890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370890,"price":67921.2,"size":0.0001,"notionalUsd":6.79212,"side":"sell","tradeId":"2486045371"}}
{"type":"trade","ts":1775571370890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370890,"price":67921,"size":0.0001,"notionalUsd":6.7921000000000005,"side":"sell","tradeId":"2486045372"}}
{"type":"trade","ts":1775571370890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370890,"price":67920.9,"size":0.0003,"notionalUsd":20.376269999999998,"side":"sell","tradeId":"2486045373"}}
{"type":"trade","ts":1775571370890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370890,"price":67920.6,"size":0.0004,"notionalUsd":27.168240000000004,"side":"sell","tradeId":"2486045375"}}
{"type":"trade","ts":1775571370890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370890,"price":67920.5,"size":0.0005,"notionalUsd":33.96025,"side":"sell","tradeId":"2486045378"}}
{"type":"trade","ts":1775571370860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370860,"price":67925.3,"size":0.004,"notionalUsd":271.70120000000003,"side":"sell","tradeId":"7533723724"}}
{"type":"trade","ts":1775571370892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370892,"price":67920.5,"size":0.0001,"notionalUsd":6.792050000000001,"side":"sell","tradeId":"2486045379"}}
{"type":"trade","ts":1775571370892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370892,"price":67920.3,"size":0.0002,"notionalUsd":13.584060000000001,"side":"sell","tradeId":"2486045380"}}
{"type":"trade","ts":1775571370892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370892,"price":67920.1,"size":0.0002,"notionalUsd":13.584020000000002,"side":"sell","tradeId":"2486045381"}}
{"type":"trade","ts":1775571370892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370892,"price":67920,"size":0.0045000000000000005,"notionalUsd":305.64000000000004,"side":"sell","tradeId":"2486045390"}}
{"type":"trade","ts":1775571370892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370892,"price":67919.8,"size":0.0001,"notionalUsd":6.791980000000001,"side":"sell","tradeId":"2486045391"}}
{"type":"trade","ts":1775571370892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370892,"price":67919.6,"size":0.0001,"notionalUsd":6.791960000000001,"side":"sell","tradeId":"2486045392"}}
{"type":"trade","ts":1775571370892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370892,"price":67919.4,"size":0.0003,"notionalUsd":20.375819999999997,"side":"sell","tradeId":"2486045393"}}
{"type":"trade","ts":1775571370892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370892,"price":67919.2,"size":0.0001,"notionalUsd":6.79192,"side":"sell","tradeId":"2486045394"}}
{"type":"trade","ts":1775571370892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370892,"price":67918.7,"size":0.0001,"notionalUsd":6.79187,"side":"sell","tradeId":"2486045395"}}
{"type":"trade","ts":1775571370892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370892,"price":67918.6,"size":0.0003,"notionalUsd":20.37558,"side":"sell","tradeId":"2486045396"}}
{"type":"trade","ts":1775571370892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370892,"price":67918.4,"size":0.0001,"notionalUsd":6.79184,"side":"sell","tradeId":"2486045397"}}
{"type":"trade","ts":1775571370892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370892,"price":67918.3,"size":0.0001,"notionalUsd":6.791830000000001,"side":"sell","tradeId":"2486045398"}}
{"type":"trade","ts":1775571370892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370892,"price":67918.2,"size":0.0001,"notionalUsd":6.79182,"side":"sell","tradeId":"2486045399"}}
{"type":"trade","ts":1775571370892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370892,"price":67918.1,"size":0.0001,"notionalUsd":6.791810000000001,"side":"sell","tradeId":"2486045400"}}
{"type":"trade","ts":1775571370862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370862,"price":67925.3,"size":0.004,"notionalUsd":271.70120000000003,"side":"sell","tradeId":"7533723725"}}
{"type":"trade","ts":1775571370862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370862,"price":67925.3,"size":0.002,"notionalUsd":135.85060000000001,"side":"sell","tradeId":"7533723726"}}
{"type":"trade","ts":1775571370862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370862,"price":67925.3,"size":0.004,"notionalUsd":271.70120000000003,"side":"sell","tradeId":"7533723727"}}
{"type":"trade","ts":1775571370862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370862,"price":67925.3,"size":0.004,"notionalUsd":271.70120000000003,"side":"sell","tradeId":"7533723728"}}
{"type":"trade","ts":1775571370862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370862,"price":67925.3,"size":0.004,"notionalUsd":271.70120000000003,"side":"sell","tradeId":"7533723729"}}
{"type":"trade","ts":1775571370862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370862,"price":67925.3,"size":0.002,"notionalUsd":135.85060000000001,"side":"sell","tradeId":"7533723730"}}
{"type":"trade","ts":1775571370862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370862,"price":67925.3,"size":0.003,"notionalUsd":203.7759,"side":"sell","tradeId":"7533723731"}}
{"type":"trade","ts":1775571370862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370862,"price":67925.3,"size":0.168,"notionalUsd":11411.450400000002,"side":"sell","tradeId":"7533723732"}}
{"type":"trade","ts":1775571370862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370862,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533723733"}}
{"type":"trade","ts":1775571370862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370862,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533723734"}}
{"type":"trade","ts":1775571370862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370862,"price":67925.1,"size":0.015,"notionalUsd":1018.8765000000001,"side":"sell","tradeId":"7533723735"}}
{"type":"trade","ts":1775571370902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370902,"price":67913.1,"size":0.001,"notionalUsd":67.91310000000001,"side":"sell","tradeId":"d0203af6-f60b-5fb0-8618-272b21bb6ab1"}}
{"type":"trade","ts":1775571370902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370902,"price":67913.1,"size":0.074,"notionalUsd":5025.5694,"side":"sell","tradeId":"65b942e0-9426-542c-8eb1-13b59f2415a2"}}
{"type":"trade","ts":1775571370865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370865,"price":67925.1,"size":0.02,"notionalUsd":1358.5020000000002,"side":"buy","tradeId":"7533723736"}}
{"type":"trade","ts":1775571370865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370865,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"sell","tradeId":"7533723737"}}
{"type":"trade","ts":1775571370865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370865,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"sell","tradeId":"7533723738"}}
{"type":"trade","ts":1775571370865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370865,"price":67925,"size":0.006,"notionalUsd":407.55,"side":"sell","tradeId":"7533723739"}}
{"type":"trade","ts":1775571370865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370865,"price":67925,"size":0.005,"notionalUsd":339.625,"side":"sell","tradeId":"7533723740"}}
{"type":"trade","ts":1775571370871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370871,"price":67925,"size":0.004,"notionalUsd":271.7,"side":"sell","tradeId":"7533723741"}}
{"type":"trade","ts":1775571370871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370871,"price":67925,"size":0.004,"notionalUsd":271.7,"side":"sell","tradeId":"7533723742"}}
{"type":"trade","ts":1775571370871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370871,"price":67925,"size":0.003,"notionalUsd":203.775,"side":"sell","tradeId":"7533723743"}}
{"type":"trade","ts":1775571370871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370871,"price":67924.9,"size":0.002,"notionalUsd":135.8498,"side":"sell","tradeId":"7533723744"}}
{"type":"trade","ts":1775571370871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370871,"price":67924.9,"size":0.002,"notionalUsd":135.8498,"side":"sell","tradeId":"7533723745"}}
{"type":"trade","ts":1775571370871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370871,"price":67924.5,"size":0.002,"notionalUsd":135.849,"side":"sell","tradeId":"7533723746"}}
{"type":"trade","ts":1775571370871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370871,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533723747"}}
{"type":"trade","ts":1775571370871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370871,"price":67924.2,"size":0.002,"notionalUsd":135.8484,"side":"sell","tradeId":"7533723748"}}
{"type":"trade","ts":1775571370871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370871,"price":67923.9,"size":0.002,"notionalUsd":135.84779999999998,"side":"sell","tradeId":"7533723749"}}
{"type":"trade","ts":1775571370917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370917,"price":67913.1,"size":0.001,"notionalUsd":67.91310000000001,"side":"sell","tradeId":"698ac34f-11a8-5971-844d-5eb288a08359"}}
{"type":"trade","ts":1775571370917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370917,"price":67913.1,"size":0.001,"notionalUsd":67.91310000000001,"side":"sell","tradeId":"ce18a8c8-ec7a-5727-8e0d-dc137a53bd03"}}
{"type":"trade","ts":1775571370917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370917,"price":67913.1,"size":0.001,"notionalUsd":67.91310000000001,"side":"sell","tradeId":"d341adbb-16c7-5816-a765-d722cc958259"}}
{"type":"trade","ts":1775571370917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370917,"price":67913.1,"size":0.001,"notionalUsd":67.91310000000001,"side":"sell","tradeId":"4dea015d-c966-50d5-be61-f42a6fe5c702"}}
{"type":"trade","ts":1775571370917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370917,"price":67913.1,"size":0.015,"notionalUsd":1018.6965,"side":"sell","tradeId":"58536689-f973-5807-962c-1b843a1a931d"}}
{"type":"trade","ts":1775571370917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370917,"price":67913.1,"size":0.015,"notionalUsd":1018.6965,"side":"sell","tradeId":"51dcb21f-38aa-5232-8eb4-2711153ba08a"}}
{"type":"trade","ts":1775571370917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370917,"price":67913.1,"size":0.022,"notionalUsd":1494.0882000000001,"side":"sell","tradeId":"868c9de6-350b-5a93-8316-bd61e3fd6f1b"}}
{"type":"trade","ts":1775571370917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370917,"price":67913.1,"size":0.001,"notionalUsd":67.91310000000001,"side":"sell","tradeId":"69ce43a2-d375-544b-81d7-b1eca6180e3c"}}
{"type":"trade","ts":1775571370875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370875,"price":67923.8,"size":0.004,"notionalUsd":271.6952,"side":"sell","tradeId":"7533723750"}}
{"type":"trade","ts":1775571370875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370875,"price":67923.8,"size":0.002,"notionalUsd":135.8476,"side":"sell","tradeId":"7533723751"}}
{"type":"trade","ts":1775571370875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370875,"price":67923.3,"size":0.002,"notionalUsd":135.8466,"side":"sell","tradeId":"7533723752"}}
{"type":"trade","ts":1775571370875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370875,"price":67923.2,"size":0.004,"notionalUsd":271.6928,"side":"sell","tradeId":"7533723753"}}
{"type":"trade","ts":1775571370875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370875,"price":67923.2,"size":0.013,"notionalUsd":883.0015999999999,"side":"sell","tradeId":"7533723754"}}
{"type":"trade","ts":1775571370877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370877,"price":67923.1,"size":0.002,"notionalUsd":135.8462,"side":"sell","tradeId":"7533723755"}}
{"type":"trade","ts":1775571370877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370877,"price":67922.4,"size":0.002,"notionalUsd":135.8448,"side":"sell","tradeId":"7533723756"}}
{"type":"trade","ts":1775571370877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370877,"price":67922.4,"size":0.002,"notionalUsd":135.8448,"side":"sell","tradeId":"7533723757"}}
{"type":"trade","ts":1775571370877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370877,"price":67922,"size":0.001,"notionalUsd":67.922,"side":"sell","tradeId":"7533723758"}}
{"type":"trade","ts":1775571370877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370877,"price":67922,"size":0.004,"notionalUsd":271.688,"side":"sell","tradeId":"7533723759"}}
{"type":"trade","ts":1775571370877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370877,"price":67921.9,"size":0.002,"notionalUsd":135.8438,"side":"sell","tradeId":"7533723760"}}
{"type":"trade","ts":1775571370877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370877,"price":67921.9,"size":0.002,"notionalUsd":135.8438,"side":"sell","tradeId":"7533723761"}}
{"type":"trade","ts":1775571370965,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571370965,"price":67930.24,"size":3e-8,"notionalUsd":0.0020379072,"side":"sell","tradeId":"995405944"}}
{"type":"trade","ts":1775571370937,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370937,"price":67913.1,"size":0.001,"notionalUsd":67.91310000000001,"side":"sell","tradeId":"88a1cf9f-fa59-5373-a853-3374e2948b67"}}
{"type":"trade","ts":1775571370789,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571370789,"price":67914,"size":0.00147,"notionalUsd":99.83358,"side":"sell","tradeId":"66290497236895"}}
{"type":"trade","ts":1775571370932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370932,"price":67921.9,"size":0.063,"notionalUsd":4279.079699999999,"side":"buy","tradeId":"7533723762"}}
{"type":"trade","ts":1775571370932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370932,"price":67921.9,"size":0.05,"notionalUsd":3396.095,"side":"buy","tradeId":"7533723763"}}
{"type":"trade","ts":1775571370932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370932,"price":67921.9,"size":0.047,"notionalUsd":3192.3293,"side":"buy","tradeId":"7533723764"}}
{"type":"trade","ts":1775571370932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370932,"price":67921.9,"size":0.015,"notionalUsd":1018.8284999999998,"side":"buy","tradeId":"7533723765"}}
{"type":"trade","ts":1775571370932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370932,"price":67921.9,"size":0.018,"notionalUsd":1222.5941999999998,"side":"buy","tradeId":"7533723766"}}
{"type":"trade","ts":1775571370932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370932,"price":67921.9,"size":0.098,"notionalUsd":6656.3462,"side":"buy","tradeId":"7533723767"}}
{"type":"trade","ts":1775571370939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370939,"price":67921.9,"size":0.088,"notionalUsd":5977.127199999999,"side":"buy","tradeId":"7533723768"}}
{"type":"trade","ts":1775571370974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571370974,"price":67918,"size":0.1472,"notionalUsd":9997.5296,"side":"sell","tradeId":"2486045401"}}
{"type":"trade","ts":1775571370945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571370945,"price":67921.8,"size":0.002,"notionalUsd":135.8436,"side":"sell","tradeId":"7533723769"}}
{"type":"trade","ts":1775571371027,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571371027,"price":67931.98,"size":1e-7,"notionalUsd":0.006793197999999999,"side":"buy","tradeId":"995405945"}}
{"type":"trade","ts":1775571371017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371017,"price":67913.2,"size":0.001,"notionalUsd":67.9132,"side":"buy","tradeId":"0296cc95-0e06-5b07-8013-4d57ff549437"}}
{"type":"trade","ts":1775571371059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371059,"price":67921.8,"size":0.002,"notionalUsd":135.8436,"side":"sell","tradeId":"7533723770"}}
{"type":"trade","ts":1775571371068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371068,"price":67921.9,"size":0.014,"notionalUsd":950.9065999999999,"side":"buy","tradeId":"7533723771"}}
{"type":"trade","ts":1775571371154,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571371154,"price":67931.96,"size":0.000159,"notionalUsd":10.801181640000001,"side":"buy","tradeId":"995405946"}}
{"type":"trade","ts":1775571371126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371126,"price":67918.1,"size":0.0054,"notionalUsd":366.75774000000007,"side":"buy","tradeId":"2486045402"}}
{"type":"trade","ts":1775571369936,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571369936,"price":67901,"size":0.005,"notionalUsd":339.505,"side":"buy","tradeId":"04f9cc680000000200000002"}}
{"type":"trade","ts":1775571371120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371120,"price":67948.65,"size":0.0006,"notionalUsd":40.769189999999995,"side":"buy","tradeId":"6193313012"}}
{"type":"trade","ts":1775571371139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371139,"price":67921.8,"size":0.004,"notionalUsd":271.6872,"side":"sell","tradeId":"7533723772"}}
{"type":"trade","ts":1775571371252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371252,"price":67918,"size":0.0158,"notionalUsd":1073.1044000000002,"side":"sell","tradeId":"2486045413"}}
{"type":"trade","ts":1775571371252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371252,"price":67917.9,"size":0.0006,"notionalUsd":40.75073999999999,"side":"sell","tradeId":"2486045415"}}
{"type":"trade","ts":1775571371252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371252,"price":67917.8,"size":0.0001,"notionalUsd":6.791780000000001,"side":"sell","tradeId":"2486045416"}}
{"type":"trade","ts":1775571371252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371252,"price":67917.7,"size":0.0005,"notionalUsd":33.95885,"side":"sell","tradeId":"2486045417"}}
{"type":"trade","ts":1775571371252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371252,"price":67917.6,"size":0.0005,"notionalUsd":33.958800000000004,"side":"sell","tradeId":"2486045418"}}
{"type":"trade","ts":1775571371252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371252,"price":67917.5,"size":0.0005,"notionalUsd":33.95875,"side":"sell","tradeId":"2486045419"}}
{"type":"trade","ts":1775571371252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371252,"price":67917.4,"size":0.0003,"notionalUsd":20.375219999999995,"side":"sell","tradeId":"2486045421"}}
{"type":"trade","ts":1775571371250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371250,"price":67913.1,"size":0.013,"notionalUsd":882.8703,"side":"sell","tradeId":"c226dd3d-1b73-5ab2-8de1-a69f09612ff3"}}
{"type":"trade","ts":1775571371250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371250,"price":67913.1,"size":0.001,"notionalUsd":67.91310000000001,"side":"sell","tradeId":"f9817969-79a8-5449-8022-64087c8d0724"}}
{"type":"trade","ts":1775571371250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371250,"price":67913.1,"size":0.001,"notionalUsd":67.91310000000001,"side":"sell","tradeId":"2d82c86d-5fbb-532a-8de6-7da82834f6bb"}}
{"type":"trade","ts":1775571371250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371250,"price":67913.1,"size":0.001,"notionalUsd":67.91310000000001,"side":"sell","tradeId":"3156a239-37dd-51a4-a716-65511c80247f"}}
{"type":"trade","ts":1775571371218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371218,"price":67921.8,"size":0.007,"notionalUsd":475.4526,"side":"sell","tradeId":"7533723773"}}
{"type":"trade","ts":1775571371218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371218,"price":67921.8,"size":0.004,"notionalUsd":271.6872,"side":"sell","tradeId":"7533723774"}}
{"type":"trade","ts":1775571371218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371218,"price":67921.8,"size":0.004,"notionalUsd":271.6872,"side":"sell","tradeId":"7533723775"}}
{"type":"trade","ts":1775571371218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371218,"price":67921.8,"size":0.004,"notionalUsd":271.6872,"side":"sell","tradeId":"7533723776"}}
{"type":"trade","ts":1775571371218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371218,"price":67921.8,"size":0.004,"notionalUsd":271.6872,"side":"sell","tradeId":"7533723777"}}
{"type":"trade","ts":1775571371218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371218,"price":67921.8,"size":0.003,"notionalUsd":203.7654,"side":"sell","tradeId":"7533723778"}}
{"type":"trade","ts":1775571371218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371218,"price":67921.8,"size":0.002,"notionalUsd":135.8436,"side":"sell","tradeId":"7533723779"}}
{"type":"trade","ts":1775571371218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371218,"price":67921.8,"size":0.004,"notionalUsd":271.6872,"side":"sell","tradeId":"7533723780"}}
{"type":"trade","ts":1775571371218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371218,"price":67921.8,"size":0.004,"notionalUsd":271.6872,"side":"sell","tradeId":"7533723781"}}
{"type":"trade","ts":1775571371218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371218,"price":67921.8,"size":0.003,"notionalUsd":203.7654,"side":"sell","tradeId":"7533723782"}}
{"type":"trade","ts":1775571371218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371218,"price":67921.8,"size":0.031,"notionalUsd":2105.5758,"side":"sell","tradeId":"7533723783"}}
{"type":"trade","ts":1775571371218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371218,"price":67921.7,"size":0.002,"notionalUsd":135.8434,"side":"sell","tradeId":"7533723784"}}
{"type":"trade","ts":1775571371218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371218,"price":67921.6,"size":0.002,"notionalUsd":135.84320000000002,"side":"sell","tradeId":"7533723785"}}
{"type":"trade","ts":1775571371218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371218,"price":67921.5,"size":0.002,"notionalUsd":135.843,"side":"sell","tradeId":"7533723786"}}
{"type":"trade","ts":1775571371218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371218,"price":67921.1,"size":0.001,"notionalUsd":67.92110000000001,"side":"sell","tradeId":"7533723787"}}
{"type":"trade","ts":1775571371218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371218,"price":67921.1,"size":0.002,"notionalUsd":135.84220000000002,"side":"sell","tradeId":"7533723788"}}
{"type":"trade","ts":1775571371218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371218,"price":67920.9,"size":0.002,"notionalUsd":135.84179999999998,"side":"sell","tradeId":"7533723789"}}
{"type":"trade","ts":1775571371218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371218,"price":67920.7,"size":0.001,"notionalUsd":67.9207,"side":"sell","tradeId":"7533723790"}}
{"type":"trade","ts":1775571371253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371253,"price":67913,"size":0.001,"notionalUsd":67.913,"side":"sell","tradeId":"11142447-5fe9-5d61-922e-50f0623cd5e2"}}
{"type":"trade","ts":1775571371253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371253,"price":67912.2,"size":0.002,"notionalUsd":135.8244,"side":"sell","tradeId":"53e7953f-ced0-5b3c-8b35-81428d8fffd2"}}
{"type":"trade","ts":1775571371219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371219,"price":67920.5,"size":0.002,"notionalUsd":135.841,"side":"sell","tradeId":"7533723791"}}
{"type":"trade","ts":1775571371219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371219,"price":67920.5,"size":0.038,"notionalUsd":2580.979,"side":"sell","tradeId":"7533723792"}}
{"type":"trade","ts":1775571371256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371256,"price":67912.1,"size":0.049,"notionalUsd":3327.6929000000005,"side":"sell","tradeId":"a9f5fdca-2f15-58ca-9b43-4daee220118b"}}
{"type":"trade","ts":1775571371262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371262,"price":67912.1,"size":0.051,"notionalUsd":3463.5171,"side":"sell","tradeId":"c2cf7312-bac3-5d60-b628-76e8b526db11"}}
{"type":"trade","ts":1775571371262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371262,"price":67912.1,"size":0.001,"notionalUsd":67.91210000000001,"side":"sell","tradeId":"0e85e100-e541-5221-bb6e-245ed69d0f89"}}
{"type":"trade","ts":1775571371262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371262,"price":67911.9,"size":0.001,"notionalUsd":67.91189999999999,"side":"sell","tradeId":"94ff35af-45bc-563b-8983-d23b19b2c361"}}
{"type":"trade","ts":1775571371265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371265,"price":67910.8,"size":0.001,"notionalUsd":67.91080000000001,"side":"sell","tradeId":"513d47d9-9692-57bd-b763-10b1d7ea63be"}}
{"type":"trade","ts":1775571371269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371269,"price":67910.5,"size":0.083,"notionalUsd":5636.5715,"side":"sell","tradeId":"32052cb2-254c-5238-baea-4308f8908533"}}
{"type":"trade","ts":1775571371269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371269,"price":67910.4,"size":0.001,"notionalUsd":67.9104,"side":"sell","tradeId":"6adb8d81-ba91-5bfd-bbb2-e257948c52d3"}}
{"type":"trade","ts":1775571371269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371269,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"sell","tradeId":"67fb668e-72a1-5722-b8d3-cadfb47f391e"}}
{"type":"trade","ts":1775571371269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371269,"price":67909.8,"size":0.001,"notionalUsd":67.9098,"side":"sell","tradeId":"3ed87c65-5ae3-5cd9-a81c-6255b04e692a"}}
{"type":"trade","ts":1775571371269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371269,"price":67909.2,"size":0.001,"notionalUsd":67.9092,"side":"sell","tradeId":"c384124f-ce9a-519f-93cc-f20f8c0d8caf"}}
{"type":"trade","ts":1775571371269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371269,"price":67908.9,"size":0.001,"notionalUsd":67.90889999999999,"side":"sell","tradeId":"6a654d9f-7032-5c4f-8e0c-29e79f963f28"}}
{"type":"trade","ts":1775571371269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371269,"price":67908.7,"size":0.001,"notionalUsd":67.9087,"side":"sell","tradeId":"9a5ba18a-69b6-5566-b2fc-3f2dd2777109"}}
{"type":"trade","ts":1775571371269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371269,"price":67908.6,"size":0.001,"notionalUsd":67.9086,"side":"sell","tradeId":"ee3b5feb-85bd-551c-85fe-8f5a922c0745"}}
{"type":"trade","ts":1775571371231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371231,"price":67920.6,"size":0.002,"notionalUsd":135.84120000000001,"side":"buy","tradeId":"7533723793"}}
{"type":"trade","ts":1775571371282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371282,"price":67908.4,"size":0.006,"notionalUsd":407.4504,"side":"sell","tradeId":"cd64fe02-ea61-5038-ae9e-5af6d13a7b4d"}}
{"type":"trade","ts":1775571371282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371282,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"sell","tradeId":"cfd21523-f4a6-55f6-b9f2-5781096c39dd"}}
{"type":"trade","ts":1775571371282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371282,"price":67908.4,"size":0.004,"notionalUsd":271.6336,"side":"sell","tradeId":"5421795b-e155-553e-aa0a-e4db70f964f2"}}
{"type":"trade","ts":1775571371282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371282,"price":67908.4,"size":0.137,"notionalUsd":9303.4508,"side":"sell","tradeId":"0686340f-79f9-59cb-ba4b-47b98ab43b71"}}
{"type":"trade","ts":1775571371283,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371283,"price":67908.4,"size":0.034,"notionalUsd":2308.8856,"side":"sell","tradeId":"db89bd3c-2f49-536d-a19e-6c4a2b3b12a5"}}
{"type":"trade","ts":1775571371287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371287,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"sell","tradeId":"c00b7daf-6972-5631-a4c4-0b381c13d191"}}
{"type":"trade","ts":1775571371288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371288,"price":67908.4,"size":0.024,"notionalUsd":1629.8016,"side":"sell","tradeId":"f0f0f4da-25bf-57b8-b211-e697634ee59b"}}
{"type":"trade","ts":1775571371289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371289,"price":67908.4,"size":0.098,"notionalUsd":6655.0232,"side":"sell","tradeId":"7dbd44e5-4735-5eb2-8882-fef0ac0c0acc"}}
{"type":"trade","ts":1775571371289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371289,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"sell","tradeId":"ddc82ed7-bb3f-5bcd-820a-806c2e18117b"}}
{"type":"trade","ts":1775571371289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371289,"price":67908.3,"size":0.001,"notionalUsd":67.90830000000001,"side":"sell","tradeId":"ca5fe97d-d038-580a-8685-641e7dd7f7be"}}
{"type":"trade","ts":1775571371289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371289,"price":67908.1,"size":0.001,"notionalUsd":67.9081,"side":"sell","tradeId":"40590d5b-30bc-50b1-856b-dfe34bd4ef70"}}
{"type":"trade","ts":1775571371289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371289,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"sell","tradeId":"71074af8-61c1-5f37-99dc-6b3f4f2cc24b"}}
{"type":"trade","ts":1775571371289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371289,"price":67907.3,"size":0.001,"notionalUsd":67.9073,"side":"sell","tradeId":"6b1df345-a8f7-56c5-9a7a-4293ad10804e"}}
{"type":"trade","ts":1775571371289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371289,"price":67907.2,"size":0.001,"notionalUsd":67.9072,"side":"sell","tradeId":"1bb0e4fa-0872-5321-9cef-b82f11ab11c2"}}
{"type":"trade","ts":1775571371289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371289,"price":67907,"size":0.002,"notionalUsd":135.814,"side":"sell","tradeId":"0377a0d2-d400-5b3a-b28d-5931c5fc301e"}}
{"type":"trade","ts":1775571371293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371293,"price":67906.3,"size":0.001,"notionalUsd":67.9063,"side":"sell","tradeId":"4377e37f-8d9b-55eb-a125-15dbae653d63"}}
{"type":"trade","ts":1775571371293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371293,"price":67906.3,"size":0.001,"notionalUsd":67.9063,"side":"sell","tradeId":"b3429d9b-5689-5d8e-ba2d-256652b797cc"}}
{"type":"trade","ts":1775571371293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371293,"price":67906.3,"size":0.003,"notionalUsd":203.71890000000002,"side":"sell","tradeId":"ba4eb2ce-d078-5277-bdaf-8fe396febd4c"}}
{"type":"trade","ts":1775571371293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371293,"price":67906,"size":0.001,"notionalUsd":67.906,"side":"sell","tradeId":"c7dc82ea-5680-5237-9a71-8bdf6fd5eff3"}}
{"type":"trade","ts":1775571371293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371293,"price":67905.9,"size":0.001,"notionalUsd":67.9059,"side":"sell","tradeId":"7cd2530b-076c-58f6-a3fc-2bf3818dacda"}}
{"type":"trade","ts":1775571371293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371293,"price":67905.8,"size":0.001,"notionalUsd":67.9058,"side":"sell","tradeId":"1cf213a1-5564-5cbd-9e70-c96d47d23cf9"}}
{"type":"trade","ts":1775571371293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371293,"price":67905.6,"size":0.001,"notionalUsd":67.9056,"side":"sell","tradeId":"554e8cc8-3d59-560e-ae06-73467b56770a"}}
{"type":"trade","ts":1775571371293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371293,"price":67905.6,"size":0.001,"notionalUsd":67.9056,"side":"sell","tradeId":"8fd5ce54-dd0d-5f50-8848-5c448e9d0a99"}}
{"type":"trade","ts":1775571371293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371293,"price":67905.6,"size":0.001,"notionalUsd":67.9056,"side":"sell","tradeId":"89d03eb3-dbfe-5c88-8d26-0d60ed34b822"}}
{"type":"trade","ts":1775571371293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371293,"price":67905.3,"size":0.001,"notionalUsd":67.90530000000001,"side":"sell","tradeId":"571faf1a-f939-5da2-b5c8-7848dbae5008"}}
{"type":"trade","ts":1775571371293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371293,"price":67905,"size":0.011,"notionalUsd":746.9549999999999,"side":"sell","tradeId":"267777a7-88cc-50f8-b3ac-3815d04bc39c"}}
{"type":"trade","ts":1775571371302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371302,"price":67952.9,"size":0.04515765,"notionalUsd":3068.593274685,"side":"sell","tradeId":"988361554"}}
{"type":"trade","ts":1775571371305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371305,"price":67952.9,"size":0.00855755,"notionalUsd":581.510339395,"side":"sell","tradeId":"988361555"}}
{"type":"trade","ts":1775571371305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371305,"price":67952.9,"size":0.1158,"notionalUsd":7868.945819999999,"side":"sell","tradeId":"988361556"}}
{"type":"trade","ts":1775571371305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371305,"price":67952.9,"size":0.00578398,"notionalUsd":393.038214542,"side":"sell","tradeId":"988361557"}}
{"type":"trade","ts":1775571371305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371305,"price":67952.9,"size":0.02093141,"notionalUsd":1422.350010589,"side":"sell","tradeId":"988361558"}}
{"type":"trade","ts":1775571371306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371306,"price":67952.9,"size":0.04143782,"notionalUsd":2815.820038678,"side":"sell","tradeId":"988361559"}}
{"type":"trade","ts":1775571371306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371306,"price":67952.9,"size":0.22357735,"notionalUsd":15192.729306815,"side":"sell","tradeId":"988361561"}}
{"type":"trade","ts":1775571371309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371309,"price":67951.4,"size":0.0000405,"notionalUsd":2.7520317,"side":"sell","tradeId":"988361563"}}
{"type":"trade","ts":1775571371309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371309,"price":67949.3,"size":0.00001,"notionalUsd":0.6794930000000001,"side":"sell","tradeId":"988361564"}}
{"type":"trade","ts":1775571371309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371309,"price":67946.5,"size":0.00001,"notionalUsd":0.6794650000000001,"side":"sell","tradeId":"988361565"}}
{"type":"trade","ts":1775571371309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371309,"price":67946.3,"size":0.00001482,"notionalUsd":1.0069641660000002,"side":"sell","tradeId":"988361566"}}
{"type":"trade","ts":1775571371311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371311,"price":67944.5,"size":0.000726,"notionalUsd":49.327707,"side":"sell","tradeId":"988361568"}}
{"type":"trade","ts":1775571371312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371312,"price":67944.5,"size":0.000726,"notionalUsd":49.327707,"side":"sell","tradeId":"988361569"}}
{"type":"trade","ts":1775571371313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371313,"price":67944.5,"size":0.000726,"notionalUsd":49.327707,"side":"sell","tradeId":"988361570"}}
{"type":"trade","ts":1775571371309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371309,"price":67905,"size":0.015,"notionalUsd":1018.5749999999999,"side":"sell","tradeId":"dfbc6016-4068-5ea2-b0cb-14b01257a929"}}
{"type":"trade","ts":1775571371316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371316,"price":67917.3,"size":0.010900000000000002,"notionalUsd":740.2985700000002,"side":"sell","tradeId":"2486045425"}}
{"type":"trade","ts":1775571371316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371316,"price":67917.2,"size":0.0008,"notionalUsd":54.33376,"side":"sell","tradeId":"2486045429"}}
{"type":"trade","ts":1775571371316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371316,"price":67917,"size":0.0005,"notionalUsd":33.9585,"side":"sell","tradeId":"2486045430"}}
{"type":"trade","ts":1775571371316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371316,"price":67916.9,"size":0.0005,"notionalUsd":33.95845,"side":"sell","tradeId":"2486045431"}}
{"type":"trade","ts":1775571371316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371316,"price":67916.8,"size":0.0005,"notionalUsd":33.958400000000005,"side":"sell","tradeId":"2486045432"}}
{"type":"trade","ts":1775571371316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371316,"price":67916.6,"size":0.0005,"notionalUsd":33.9583,"side":"sell","tradeId":"2486045433"}}
{"type":"trade","ts":1775571371316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371316,"price":67916.5,"size":0.0005,"notionalUsd":33.95825,"side":"sell","tradeId":"2486045434"}}
{"type":"trade","ts":1775571371316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371316,"price":67916.4,"size":0.0005,"notionalUsd":33.9582,"side":"sell","tradeId":"2486045435"}}
{"type":"trade","ts":1775571371316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371316,"price":67916.2,"size":0.0005,"notionalUsd":33.9581,"side":"sell","tradeId":"2486045436"}}
{"type":"trade","ts":1775571371316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371316,"price":67916.1,"size":0.0005,"notionalUsd":33.95805,"side":"sell","tradeId":"2486045437"}}
{"type":"trade","ts":1775571371318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371318,"price":67915.9,"size":0.0001,"notionalUsd":6.791589999999999,"side":"sell","tradeId":"2486045438"}}
{"type":"trade","ts":1775571371318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371318,"price":67915.7,"size":0.0001,"notionalUsd":6.79157,"side":"sell","tradeId":"2486045439"}}
{"type":"trade","ts":1775571371318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371318,"price":67915.5,"size":0.0043,"notionalUsd":292.03665,"side":"sell","tradeId":"2486045440"}}
{"type":"trade","ts":1775571371318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371318,"price":67915.4,"size":0.0003,"notionalUsd":20.374619999999997,"side":"sell","tradeId":"2486045441"}}
{"type":"trade","ts":1775571371318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371318,"price":67915.3,"size":0.0001,"notionalUsd":6.791530000000001,"side":"sell","tradeId":"2486045442"}}
{"type":"trade","ts":1775571371392,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571371392,"price":67929.59,"size":0.01030442,"notionalUsd":699.9750257878,"side":"sell","tradeId":"995405947"}}
{"type":"trade","ts":1775571371392,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571371392,"price":67929.59,"size":0.00001898,"notionalUsd":1.2893036182,"side":"sell","tradeId":"995405948"}}
{"type":"trade","ts":1775571371392,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571371392,"price":67928.92,"size":0.000017,"notionalUsd":1.15479164,"side":"sell","tradeId":"995405949"}}
{"type":"trade","ts":1775571371353,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371353,"price":67915.2,"size":0.0146,"notionalUsd":991.56192,"side":"sell","tradeId":"2486045446"}}
{"type":"trade","ts":1775571371353,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371353,"price":67915.1,"size":0.0001,"notionalUsd":6.791510000000001,"side":"sell","tradeId":"2486045447"}}
{"type":"trade","ts":1775571371353,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371353,"price":67915,"size":0.0005,"notionalUsd":33.9575,"side":"sell","tradeId":"2486045450"}}
{"type":"trade","ts":1775571371353,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371353,"price":67914.7,"size":0.0001,"notionalUsd":6.79147,"side":"sell","tradeId":"2486045451"}}
{"type":"trade","ts":1775571371353,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371353,"price":67914.6,"size":0.0001,"notionalUsd":6.791460000000001,"side":"sell","tradeId":"2486045452"}}
{"type":"trade","ts":1775571371353,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371353,"price":67914.3,"size":0.0001,"notionalUsd":6.791430000000001,"side":"sell","tradeId":"2486045453"}}
{"type":"trade","ts":1775571371354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371354,"price":67912.9,"size":0.0001,"notionalUsd":6.79129,"side":"sell","tradeId":"2486045454"}}
{"type":"trade","ts":1775571371354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371354,"price":67912.6,"size":0.0002,"notionalUsd":13.582520000000002,"side":"sell","tradeId":"2486045456"}}
{"type":"trade","ts":1775571371355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371355,"price":67912.5,"size":0.0085,"notionalUsd":577.25625,"side":"sell","tradeId":"2486045457"}}
{"type":"trade","ts":1775571371355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371355,"price":67912.4,"size":0.0001,"notionalUsd":6.79124,"side":"sell","tradeId":"2486045458"}}
{"type":"trade","ts":1775571371355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371355,"price":67912.2,"size":0.0002,"notionalUsd":13.58244,"side":"sell","tradeId":"2486045459"}}
{"type":"trade","ts":1775571371355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371355,"price":67912,"size":0.0003,"notionalUsd":20.3736,"side":"sell","tradeId":"2486045462"}}
{"type":"trade","ts":1775571371355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371355,"price":67911.8,"size":0.0003,"notionalUsd":20.37354,"side":"sell","tradeId":"2486045463"}}
{"type":"trade","ts":1775571371355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371355,"price":67911.6,"size":0.0001,"notionalUsd":6.7911600000000005,"side":"sell","tradeId":"2486045464"}}
{"type":"trade","ts":1775571371355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371355,"price":67911.4,"size":0.0001,"notionalUsd":6.7911399999999995,"side":"sell","tradeId":"2486045465"}}
{"type":"trade","ts":1775571371355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371355,"price":67911.3,"size":0.0003,"notionalUsd":20.37339,"side":"sell","tradeId":"2486045466"}}
{"type":"trade","ts":1775571371355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371355,"price":67911,"size":0.0003,"notionalUsd":20.373299999999997,"side":"sell","tradeId":"2486045467"}}
{"type":"trade","ts":1775571371355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371355,"price":67910.9,"size":0.0001,"notionalUsd":6.79109,"side":"sell","tradeId":"2486045468"}}
{"type":"trade","ts":1775571371355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371355,"price":67910.7,"size":0.0001,"notionalUsd":6.79107,"side":"sell","tradeId":"2486045469"}}
{"type":"trade","ts":1775571371355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371355,"price":67910.6,"size":0.0003,"notionalUsd":20.37318,"side":"sell","tradeId":"2486045470"}}
{"type":"trade","ts":1775571371355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371355,"price":67910.4,"size":0.0001,"notionalUsd":6.79104,"side":"sell","tradeId":"2486045471"}}
{"type":"trade","ts":1775571371359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371359,"price":67910.1,"size":0.0001,"notionalUsd":6.791010000000001,"side":"sell","tradeId":"2486045472"}}
{"type":"trade","ts":1775571371359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371359,"price":67943.4,"size":0.00001482,"notionalUsd":1.006921188,"side":"sell","tradeId":"988361571"}}
{"type":"trade","ts":1775571371361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371361,"price":67910,"size":0.0122,"notionalUsd":828.5020000000001,"side":"sell","tradeId":"2486045476"}}
{"type":"trade","ts":1775571371361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371361,"price":67910,"size":0.0126,"notionalUsd":855.666,"side":"sell","tradeId":"2486045477"}}
{"type":"trade","ts":1775571371361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371361,"price":67942.6,"size":0.00001,"notionalUsd":0.6794260000000001,"side":"sell","tradeId":"988361572"}}
{"type":"trade","ts":1775571371361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371361,"price":67941.7,"size":0.00001,"notionalUsd":0.679417,"side":"sell","tradeId":"988361573"}}
{"type":"trade","ts":1775571371406,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571371406,"price":67925.58,"size":0.000017,"notionalUsd":1.15473486,"side":"sell","tradeId":"995405950"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67920.5,"size":0.004,"notionalUsd":271.682,"side":"sell","tradeId":"7533723794"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67920.5,"size":0.029,"notionalUsd":1969.6945,"side":"sell","tradeId":"7533723795"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67920.5,"size":0.004,"notionalUsd":271.682,"side":"sell","tradeId":"7533723796"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67920.5,"size":0.002,"notionalUsd":135.841,"side":"sell","tradeId":"7533723797"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67920.5,"size":0.003,"notionalUsd":203.7615,"side":"sell","tradeId":"7533723798"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67920.5,"size":0.003,"notionalUsd":203.7615,"side":"sell","tradeId":"7533723799"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67920.4,"size":0.002,"notionalUsd":135.8408,"side":"sell","tradeId":"7533723800"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67920.4,"size":0.002,"notionalUsd":135.8408,"side":"sell","tradeId":"7533723801"}}
{"type":"trade","ts":1775571371366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371366,"price":67905,"size":0.5,"notionalUsd":33952.5,"side":"sell","tradeId":"eb2160a0-2fd6-5cd2-b4d0-7171592bf4f1"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67920.3,"size":0.002,"notionalUsd":135.8406,"side":"sell","tradeId":"7533723802"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67920.2,"size":0.004,"notionalUsd":271.6808,"side":"sell","tradeId":"7533723803"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67920.1,"size":0.002,"notionalUsd":135.8402,"side":"sell","tradeId":"7533723804"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"sell","tradeId":"7533723805"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67919.8,"size":0.001,"notionalUsd":67.91980000000001,"side":"sell","tradeId":"7533723806"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67919.7,"size":0.002,"notionalUsd":135.83939999999998,"side":"sell","tradeId":"7533723807"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67919.6,"size":0.004,"notionalUsd":271.6784,"side":"sell","tradeId":"7533723808"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67919.5,"size":0.001,"notionalUsd":67.9195,"side":"sell","tradeId":"7533723809"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67919.5,"size":0.002,"notionalUsd":135.839,"side":"sell","tradeId":"7533723810"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533723811"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67919.4,"size":0.021,"notionalUsd":1426.3074,"side":"sell","tradeId":"7533723812"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67919.4,"size":0.028,"notionalUsd":1901.7432,"side":"sell","tradeId":"7533723813"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67919.3,"size":0.001,"notionalUsd":67.9193,"side":"sell","tradeId":"7533723814"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67919.2,"size":0.007,"notionalUsd":475.4344,"side":"sell","tradeId":"7533723815"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67919.1,"size":0.001,"notionalUsd":67.9191,"side":"sell","tradeId":"7533723816"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67919.1,"size":0.002,"notionalUsd":135.8382,"side":"sell","tradeId":"7533723817"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67919,"size":0.002,"notionalUsd":135.838,"side":"sell","tradeId":"7533723818"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371334,"price":67919,"size":0.004,"notionalUsd":271.676,"side":"sell","tradeId":"7533723819"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67918.6,"size":0.001,"notionalUsd":67.91860000000001,"side":"sell","tradeId":"7533723820"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67918.5,"size":0.002,"notionalUsd":135.837,"side":"sell","tradeId":"7533723821"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67918.5,"size":0.002,"notionalUsd":135.837,"side":"sell","tradeId":"7533723822"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67918.4,"size":0.003,"notionalUsd":203.75519999999997,"side":"sell","tradeId":"7533723823"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67918.4,"size":0.002,"notionalUsd":135.83679999999998,"side":"sell","tradeId":"7533723824"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67918.3,"size":0.001,"notionalUsd":67.9183,"side":"sell","tradeId":"7533723825"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67918.1,"size":0.002,"notionalUsd":135.83620000000002,"side":"sell","tradeId":"7533723826"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67918.1,"size":0.001,"notionalUsd":67.91810000000001,"side":"sell","tradeId":"7533723827"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00015,"notionalUsd":10.192295999999999,"side":"sell","tradeId":"6193313013"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67918.1,"size":0.002,"notionalUsd":135.83620000000002,"side":"sell","tradeId":"7533723828"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00015,"notionalUsd":10.192295999999999,"side":"sell","tradeId":"6193313014"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67918,"size":0.002,"notionalUsd":135.836,"side":"sell","tradeId":"7533723829"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00015,"notionalUsd":10.192295999999999,"side":"sell","tradeId":"6193313015"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.9,"size":0.002,"notionalUsd":135.83579999999998,"side":"sell","tradeId":"7533723830"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313016"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.8,"size":0.004,"notionalUsd":271.6712,"side":"sell","tradeId":"7533723831"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00049,"notionalUsd":33.2948336,"side":"sell","tradeId":"6193313017"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.8,"size":0.001,"notionalUsd":67.9178,"side":"sell","tradeId":"7533723832"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.8,"size":0.002,"notionalUsd":135.8356,"side":"sell","tradeId":"7533723833"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.09117,"notionalUsd":6194.8775088,"side":"sell","tradeId":"6193313018"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.7,"size":0.002,"notionalUsd":135.8354,"side":"sell","tradeId":"7533723834"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00771,"notionalUsd":523.8840144,"side":"sell","tradeId":"6193313019"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"sell","tradeId":"7533723835"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00929,"notionalUsd":631.2428656,"side":"sell","tradeId":"6193313020"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.5,"size":0.002,"notionalUsd":135.835,"side":"sell","tradeId":"7533723836"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313021"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.5,"size":0.001,"notionalUsd":67.9175,"side":"sell","tradeId":"7533723837"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00015,"notionalUsd":10.192295999999999,"side":"sell","tradeId":"6193313022"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.5,"size":0.002,"notionalUsd":135.835,"side":"sell","tradeId":"7533723838"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00015,"notionalUsd":10.192295999999999,"side":"sell","tradeId":"6193313023"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.5,"size":0.002,"notionalUsd":135.835,"side":"sell","tradeId":"7533723839"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00015,"notionalUsd":10.192295999999999,"side":"sell","tradeId":"6193313024"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.4,"size":0.01,"notionalUsd":679.174,"side":"sell","tradeId":"7533723840"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00015,"notionalUsd":10.192295999999999,"side":"sell","tradeId":"6193313025"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.3,"size":0.002,"notionalUsd":135.8346,"side":"sell","tradeId":"7533723841"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00015,"notionalUsd":10.192295999999999,"side":"sell","tradeId":"6193313026"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.3,"size":0.002,"notionalUsd":135.8346,"side":"sell","tradeId":"7533723842"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313027"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.2,"size":0.004,"notionalUsd":271.6688,"side":"sell","tradeId":"7533723843"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313028"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.2,"size":0.001,"notionalUsd":67.9172,"side":"sell","tradeId":"7533723844"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00015,"notionalUsd":10.192295999999999,"side":"sell","tradeId":"6193313029"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00015,"notionalUsd":10.192295999999999,"side":"sell","tradeId":"6193313030"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.2,"size":0.001,"notionalUsd":67.9172,"side":"sell","tradeId":"7533723845"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00036,"notionalUsd":24.4615104,"side":"sell","tradeId":"6193313031"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.2,"size":0.001,"notionalUsd":67.9172,"side":"sell","tradeId":"7533723846"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.2,"size":0.001,"notionalUsd":67.9172,"side":"sell","tradeId":"7533723847"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.017,"notionalUsd":1155.12688,"side":"sell","tradeId":"6193313032"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.017,"notionalUsd":1155.12688,"side":"sell","tradeId":"6193313033"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.2,"size":0.001,"notionalUsd":67.9172,"side":"sell","tradeId":"7533723848"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.012,"notionalUsd":815.38368,"side":"sell","tradeId":"6193313034"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.2,"size":0.001,"notionalUsd":67.9172,"side":"sell","tradeId":"7533723849"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.012,"notionalUsd":815.38368,"side":"sell","tradeId":"6193313035"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.2,"size":0.001,"notionalUsd":67.9172,"side":"sell","tradeId":"7533723850"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.017,"notionalUsd":1155.12688,"side":"sell","tradeId":"6193313036"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.2,"size":0.001,"notionalUsd":67.9172,"side":"sell","tradeId":"7533723851"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.012,"notionalUsd":815.38368,"side":"sell","tradeId":"6193313037"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.2,"size":0.001,"notionalUsd":67.9172,"side":"sell","tradeId":"7533723852"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.012,"notionalUsd":815.38368,"side":"sell","tradeId":"6193313038"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.2,"size":0.001,"notionalUsd":67.9172,"side":"sell","tradeId":"7533723853"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.017,"notionalUsd":1155.12688,"side":"sell","tradeId":"6193313039"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.1,"size":0.001,"notionalUsd":67.9171,"side":"sell","tradeId":"7533723854"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.012,"notionalUsd":815.38368,"side":"sell","tradeId":"6193313040"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.1,"size":0.001,"notionalUsd":67.9171,"side":"sell","tradeId":"7533723855"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.017,"notionalUsd":1155.12688,"side":"sell","tradeId":"6193313041"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.1,"size":0.001,"notionalUsd":67.9171,"side":"sell","tradeId":"7533723856"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.017,"notionalUsd":1155.12688,"side":"sell","tradeId":"6193313042"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.1,"size":0.001,"notionalUsd":67.9171,"side":"sell","tradeId":"7533723857"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.015,"notionalUsd":1019.2296,"side":"sell","tradeId":"6193313043"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.1,"size":0.001,"notionalUsd":67.9171,"side":"sell","tradeId":"7533723858"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.017,"notionalUsd":1155.12688,"side":"sell","tradeId":"6193313044"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917.1,"size":0.001,"notionalUsd":67.9171,"side":"sell","tradeId":"7533723859"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.017,"notionalUsd":1155.12688,"side":"sell","tradeId":"6193313045"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67917,"size":0.002,"notionalUsd":135.834,"side":"sell","tradeId":"7533723860"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.017,"notionalUsd":1155.12688,"side":"sell","tradeId":"6193313046"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67916.9,"size":0.001,"notionalUsd":67.9169,"side":"sell","tradeId":"7533723861"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.012,"notionalUsd":815.38368,"side":"sell","tradeId":"6193313047"}}
{"type":"trade","ts":1775571371336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371336,"price":67916.9,"size":0.005,"notionalUsd":339.5845,"side":"sell","tradeId":"7533723862"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.017,"notionalUsd":1155.12688,"side":"sell","tradeId":"6193313048"}}
{"type":"trade","ts":1775571371339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371339,"price":67916.8,"size":0.002,"notionalUsd":135.83360000000002,"side":"sell","tradeId":"7533723863"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.012,"notionalUsd":815.38368,"side":"sell","tradeId":"6193313049"}}
{"type":"trade","ts":1775571371339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371339,"price":67916.8,"size":0.008,"notionalUsd":543.3344000000001,"side":"sell","tradeId":"7533723864"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.017,"notionalUsd":1155.12688,"side":"sell","tradeId":"6193313050"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313051"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313052"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313053"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313054"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313055"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313056"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313057"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313058"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313059"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313060"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313061"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313062"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313063"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313064"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313065"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313066"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313067"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313068"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313069"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313070"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313071"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313072"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313073"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313074"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.64,"size":0.00008,"notionalUsd":5.4358912,"side":"sell","tradeId":"6193313075"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.63,"size":0.00008,"notionalUsd":5.435890400000001,"side":"sell","tradeId":"6193313076"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.63,"size":0.00008,"notionalUsd":5.435890400000001,"side":"sell","tradeId":"6193313077"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.63,"size":0.00008,"notionalUsd":5.435890400000001,"side":"sell","tradeId":"6193313078"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.63,"size":0.00008,"notionalUsd":5.435890400000001,"side":"sell","tradeId":"6193313079"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.63,"size":0.00008,"notionalUsd":5.435890400000001,"side":"sell","tradeId":"6193313080"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948.63,"size":0.00008,"notionalUsd":5.435890400000001,"side":"sell","tradeId":"6193313081"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948,"size":0.0004,"notionalUsd":27.1792,"side":"sell","tradeId":"6193313082"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948,"size":0.0004,"notionalUsd":27.1792,"side":"sell","tradeId":"6193313083"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948,"size":0.0004,"notionalUsd":27.1792,"side":"sell","tradeId":"6193313084"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67948,"size":0.00129,"notionalUsd":87.65292,"side":"sell","tradeId":"6193313085"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67947.01,"size":0.00008,"notionalUsd":5.4357608,"side":"sell","tradeId":"6193313086"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67947.01,"size":0.00008,"notionalUsd":5.4357608,"side":"sell","tradeId":"6193313087"}}
{"type":"trade","ts":1775571371334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371334,"price":67946.46,"size":0.00008,"notionalUsd":5.435716800000001,"side":"sell","tradeId":"6193313088"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"sell","tradeId":"6193313089"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"sell","tradeId":"6193313090"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"sell","tradeId":"6193313091"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"sell","tradeId":"6193313092"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"sell","tradeId":"6193313093"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"sell","tradeId":"6193313094"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"sell","tradeId":"6193313095"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"sell","tradeId":"6193313096"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"sell","tradeId":"6193313097"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"sell","tradeId":"6193313098"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"sell","tradeId":"6193313099"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"sell","tradeId":"6193313100"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"sell","tradeId":"6193313101"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00015,"notionalUsd":10.1919075,"side":"sell","tradeId":"6193313102"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"sell","tradeId":"6193313103"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"sell","tradeId":"6193313104"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"sell","tradeId":"6193313105"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"sell","tradeId":"6193313106"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"sell","tradeId":"6193313107"}}
{"type":"trade","ts":1775571371340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371340,"price":67916.8,"size":0.015,"notionalUsd":1018.752,"side":"sell","tradeId":"7533723865"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"sell","tradeId":"6193313108"}}
{"type":"trade","ts":1775571371340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371340,"price":67916.8,"size":0.01,"notionalUsd":679.168,"side":"sell","tradeId":"7533723866"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"sell","tradeId":"6193313109"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"sell","tradeId":"6193313110"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"sell","tradeId":"6193313111"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.04,"size":0.00008,"notionalUsd":5.4356832,"side":"sell","tradeId":"6193313112"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.04,"size":0.00008,"notionalUsd":5.4356832,"side":"sell","tradeId":"6193313113"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946.04,"size":0.00008,"notionalUsd":5.4356832,"side":"sell","tradeId":"6193313114"}}
{"type":"trade","ts":1775571371341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371341,"price":67916.8,"size":0.015,"notionalUsd":1018.752,"side":"sell","tradeId":"7533723867"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946,"size":0.0004,"notionalUsd":27.1784,"side":"sell","tradeId":"6193313115"}}
{"type":"trade","ts":1775571371341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371341,"price":67916.8,"size":0.015,"notionalUsd":1018.752,"side":"sell","tradeId":"7533723868"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946,"size":0.0004,"notionalUsd":27.1784,"side":"sell","tradeId":"6193313116"}}
{"type":"trade","ts":1775571371341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371341,"price":67916.8,"size":0.015,"notionalUsd":1018.752,"side":"sell","tradeId":"7533723869"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946,"size":0.00356,"notionalUsd":241.88776,"side":"sell","tradeId":"6193313117"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67946,"size":0.0004,"notionalUsd":27.1784,"side":"sell","tradeId":"6193313118"}}
{"type":"trade","ts":1775571371341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371341,"price":67916.8,"size":0.01,"notionalUsd":679.168,"side":"sell","tradeId":"7533723870"}}
{"type":"trade","ts":1775571371341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371341,"price":67916.8,"size":0.015,"notionalUsd":1018.752,"side":"sell","tradeId":"7533723871"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67945.64,"size":0.00008,"notionalUsd":5.435651200000001,"side":"sell","tradeId":"6193313119"}}
{"type":"trade","ts":1775571371341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371341,"price":67916.8,"size":0.015,"notionalUsd":1018.752,"side":"sell","tradeId":"7533723872"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"sell","tradeId":"6193313120"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67945.54,"size":0.00008,"notionalUsd":5.4356432,"side":"sell","tradeId":"6193313121"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67945.54,"size":0.00008,"notionalUsd":5.4356432,"side":"sell","tradeId":"6193313122"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67945.54,"size":0.00008,"notionalUsd":5.4356432,"side":"sell","tradeId":"6193313123"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67945.54,"size":0.00008,"notionalUsd":5.4356432,"side":"sell","tradeId":"6193313124"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67945.54,"size":0.00008,"notionalUsd":5.4356432,"side":"sell","tradeId":"6193313125"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67945.5,"size":0.00008,"notionalUsd":5.43564,"side":"sell","tradeId":"6193313126"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67945.48,"size":0.00009,"notionalUsd":6.1150932000000005,"side":"sell","tradeId":"6193313127"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67945.44,"size":0.00008,"notionalUsd":5.435635200000001,"side":"sell","tradeId":"6193313128"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67945.44,"size":0.00008,"notionalUsd":5.435635200000001,"side":"sell","tradeId":"6193313129"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67945.44,"size":0.00008,"notionalUsd":5.435635200000001,"side":"sell","tradeId":"6193313130"}}
{"type":"trade","ts":1775571371338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371338,"price":67945.44,"size":0.00008,"notionalUsd":5.435635200000001,"side":"sell","tradeId":"6193313131"}}
{"type":"trade","ts":1775571371342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371342,"price":67916.8,"size":0.005,"notionalUsd":339.584,"side":"sell","tradeId":"7533723873"}}
{"type":"trade","ts":1775571371342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371342,"price":67916.8,"size":0.01,"notionalUsd":679.168,"side":"sell","tradeId":"7533723874"}}
{"type":"trade","ts":1775571371342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371342,"price":67916.8,"size":0.01,"notionalUsd":679.168,"side":"sell","tradeId":"7533723875"}}
{"type":"trade","ts":1775571371342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371342,"price":67916.8,"size":0.01,"notionalUsd":679.168,"side":"sell","tradeId":"7533723876"}}
{"type":"trade","ts":1775571371342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371342,"price":67916.8,"size":0.002,"notionalUsd":135.83360000000002,"side":"sell","tradeId":"7533723877"}}
{"type":"trade","ts":1775571371342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371342,"price":67916.8,"size":0.002,"notionalUsd":135.83360000000002,"side":"sell","tradeId":"7533723878"}}
{"type":"trade","ts":1775571371342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371342,"price":67916.8,"size":0.015,"notionalUsd":1018.752,"side":"sell","tradeId":"7533723879"}}
{"type":"trade","ts":1775571371343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371343,"price":67916.8,"size":0.002,"notionalUsd":135.83360000000002,"side":"sell","tradeId":"7533723880"}}
{"type":"trade","ts":1775571371343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371343,"price":67916.8,"size":0.01,"notionalUsd":679.168,"side":"sell","tradeId":"7533723881"}}
{"type":"trade","ts":1775571371343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371343,"price":67916.8,"size":0.002,"notionalUsd":135.83360000000002,"side":"sell","tradeId":"7533723882"}}
{"type":"trade","ts":1775571371343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371343,"price":67916.8,"size":0.002,"notionalUsd":135.83360000000002,"side":"sell","tradeId":"7533723883"}}
{"type":"trade","ts":1775571371344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371344,"price":67916.8,"size":0.002,"notionalUsd":135.83360000000002,"side":"sell","tradeId":"7533723884"}}
{"type":"trade","ts":1775571371344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371344,"price":67916.8,"size":0.015,"notionalUsd":1018.752,"side":"sell","tradeId":"7533723885"}}
{"type":"trade","ts":1775571371344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371344,"price":67916.8,"size":0.015,"notionalUsd":1018.752,"side":"sell","tradeId":"7533723886"}}
{"type":"trade","ts":1775571371344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371344,"price":67916.8,"size":0.002,"notionalUsd":135.83360000000002,"side":"sell","tradeId":"7533723887"}}
{"type":"trade","ts":1775571371344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371344,"price":67916.8,"size":0.002,"notionalUsd":135.83360000000002,"side":"sell","tradeId":"7533723888"}}
{"type":"trade","ts":1775571371377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371377,"price":67905,"size":0.154,"notionalUsd":10457.369999999999,"side":"sell","tradeId":"e81d1e9e-e117-5c7c-a2c3-d8235af53ec3"}}
{"type":"trade","ts":1775571371344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371344,"price":67916.8,"size":0.002,"notionalUsd":135.83360000000002,"side":"sell","tradeId":"7533723889"}}
{"type":"trade","ts":1775571371344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371344,"price":67916.8,"size":0.002,"notionalUsd":135.83360000000002,"side":"sell","tradeId":"7533723890"}}
{"type":"trade","ts":1775571371344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371344,"price":67916.8,"size":0.002,"notionalUsd":135.83360000000002,"side":"sell","tradeId":"7533723891"}}
{"type":"trade","ts":1775571371377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371377,"price":67905,"size":0.204,"notionalUsd":13852.619999999999,"side":"sell","tradeId":"67404245-810c-57bd-8f55-d8f27ac34a99"}}
{"type":"trade","ts":1775571371344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371344,"price":67916.8,"size":0.002,"notionalUsd":135.83360000000002,"side":"sell","tradeId":"7533723892"}}
{"type":"trade","ts":1775571371344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371344,"price":67916.8,"size":0.02,"notionalUsd":1358.336,"side":"sell","tradeId":"7533723893"}}
{"type":"trade","ts":1775571371344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371344,"price":67916.8,"size":0.005,"notionalUsd":339.584,"side":"sell","tradeId":"7533723894"}}
{"type":"trade","ts":1775571371344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371344,"price":67916.8,"size":0.002,"notionalUsd":135.83360000000002,"side":"sell","tradeId":"7533723895"}}
{"type":"trade","ts":1775571371345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371345,"price":67916.8,"size":0.002,"notionalUsd":135.83360000000002,"side":"sell","tradeId":"7533723896"}}
{"type":"trade","ts":1775571371345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371345,"price":67916.8,"size":0.002,"notionalUsd":135.83360000000002,"side":"sell","tradeId":"7533723897"}}
{"type":"trade","ts":1775571371345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371345,"price":67916.8,"size":0.01,"notionalUsd":679.168,"side":"sell","tradeId":"7533723898"}}
{"type":"trade","ts":1775571371345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371345,"price":67916.8,"size":0.015,"notionalUsd":1018.752,"side":"sell","tradeId":"7533723899"}}
{"type":"trade","ts":1775571371063,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571371063,"price":67914,"size":0.00147,"notionalUsd":99.83358,"side":"sell","tradeId":"910835752349494"}}
{"type":"trade","ts":1775571371346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371346,"price":67916.8,"size":0.015,"notionalUsd":1018.752,"side":"sell","tradeId":"7533723900"}}
{"type":"trade","ts":1775571371347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371347,"price":67916.7,"size":0.002,"notionalUsd":135.83339999999998,"side":"sell","tradeId":"7533723901"}}
{"type":"trade","ts":1775571371347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371347,"price":67916.5,"size":0.002,"notionalUsd":135.833,"side":"sell","tradeId":"7533723902"}}
{"type":"trade","ts":1775571371379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371379,"price":67905,"size":0.02,"notionalUsd":1358.1000000000001,"side":"sell","tradeId":"9fb7d8ff-0ffd-5334-9f37-4aa91d778aa0"}}
{"type":"trade","ts":1775571371347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371347,"price":67916.5,"size":0.002,"notionalUsd":135.833,"side":"sell","tradeId":"7533723903"}}
{"type":"trade","ts":1775571371347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371347,"price":67916.5,"size":0.015,"notionalUsd":1018.7475,"side":"sell","tradeId":"7533723904"}}
{"type":"trade","ts":1775571371348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371348,"price":67916.5,"size":0.002,"notionalUsd":135.833,"side":"sell","tradeId":"7533723905"}}
{"type":"trade","ts":1775571371349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371349,"price":67916.5,"size":0.002,"notionalUsd":135.833,"side":"sell","tradeId":"7533723906"}}
{"type":"trade","ts":1775571371386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371386,"price":67905,"size":0.096,"notionalUsd":6518.88,"side":"sell","tradeId":"58d825af-fdf9-5de1-899c-6545176af194"}}
{"type":"trade","ts":1775571371386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371386,"price":67905,"size":0.001,"notionalUsd":67.905,"side":"sell","tradeId":"a95217e2-5bb4-555a-b5cf-c37cdaa6d906"}}
{"type":"trade","ts":1775571371386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371386,"price":67905,"size":0.014,"notionalUsd":950.6700000000001,"side":"sell","tradeId":"29bf9810-1fc1-5c07-9c8b-55df339b56c7"}}
{"type":"trade","ts":1775571371386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371386,"price":67905,"size":0.001,"notionalUsd":67.905,"side":"sell","tradeId":"3e9ce685-e5e9-541e-b125-9454b35ed500"}}
{"type":"trade","ts":1775571371386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371386,"price":67904.9,"size":0.001,"notionalUsd":67.9049,"side":"sell","tradeId":"9188ffda-cef4-5aeb-b85c-99acf57f0a3d"}}
{"type":"trade","ts":1775571371386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371386,"price":67904.4,"size":0.001,"notionalUsd":67.9044,"side":"sell","tradeId":"cea375d8-6052-5365-a503-30c0e00ff18e"}}
{"type":"trade","ts":1775571371386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371386,"price":67904.1,"size":0.001,"notionalUsd":67.90410000000001,"side":"sell","tradeId":"3ad3a9cf-098f-5f44-94e7-b284ad63e12b"}}
{"type":"trade","ts":1775571371388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371388,"price":67904,"size":0.001,"notionalUsd":67.904,"side":"sell","tradeId":"d4d0fa23-f493-5be0-b69c-3f3f3310fb4c"}}
{"type":"trade","ts":1775571371388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371388,"price":67903.8,"size":0.001,"notionalUsd":67.9038,"side":"sell","tradeId":"3fde73ae-b336-5bcd-aed5-72d7517b0569"}}
{"type":"trade","ts":1775571371388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371388,"price":67903.7,"size":0.001,"notionalUsd":67.9037,"side":"sell","tradeId":"cae9186d-665c-5ae3-a672-90129fde9684"}}
{"type":"trade","ts":1775571371390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371390,"price":67902.9,"size":0.001,"notionalUsd":67.9029,"side":"sell","tradeId":"a5a547dd-453d-5974-acff-42f0fa22063c"}}
{"type":"trade","ts":1775571371390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371390,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"sell","tradeId":"98729941-8ef1-5c39-8e83-1516dc21d15d"}}
{"type":"trade","ts":1775571371390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371390,"price":67902.3,"size":0.001,"notionalUsd":67.90230000000001,"side":"sell","tradeId":"21d39fb9-1fd4-52fa-873c-a6ce6c4820f5"}}
{"type":"trade","ts":1775571371390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371390,"price":67901.8,"size":0.001,"notionalUsd":67.90180000000001,"side":"sell","tradeId":"2dd782c0-6371-5dc0-beea-f7a8dd5fc5e6"}}
{"type":"trade","ts":1775571371390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371390,"price":67901.7,"size":0.001,"notionalUsd":67.9017,"side":"sell","tradeId":"bbfe4ec9-f6d3-5eb8-9119-833c8d876670"}}
{"type":"trade","ts":1775571371360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371360,"price":67916.6,"size":0.004,"notionalUsd":271.6664,"side":"buy","tradeId":"7533723907"}}
{"type":"trade","ts":1775571371378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371378,"price":67916.5,"size":0.004,"notionalUsd":271.666,"side":"sell","tradeId":"7533723908"}}
{"type":"trade","ts":1775571371378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371378,"price":67916.5,"size":0.002,"notionalUsd":135.833,"side":"sell","tradeId":"7533723909"}}
{"type":"trade","ts":1775571371378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371378,"price":67916.5,"size":0.004,"notionalUsd":271.666,"side":"sell","tradeId":"7533723910"}}
{"type":"trade","ts":1775571371378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371378,"price":67916.5,"size":0.004,"notionalUsd":271.666,"side":"sell","tradeId":"7533723911"}}
{"type":"trade","ts":1775571371378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371378,"price":67916.5,"size":0.002,"notionalUsd":135.833,"side":"sell","tradeId":"7533723912"}}
{"type":"trade","ts":1775571371378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371378,"price":67916.5,"size":0.005,"notionalUsd":339.5825,"side":"sell","tradeId":"7533723913"}}
{"type":"trade","ts":1775571371378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371378,"price":67916.4,"size":0.002,"notionalUsd":135.8328,"side":"sell","tradeId":"7533723914"}}
{"type":"trade","ts":1775571371378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371378,"price":67916.4,"size":0.001,"notionalUsd":67.9164,"side":"sell","tradeId":"7533723915"}}
{"type":"trade","ts":1775571371378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371378,"price":67916.4,"size":0.001,"notionalUsd":67.9164,"side":"sell","tradeId":"7533723916"}}
{"type":"trade","ts":1775571371378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371378,"price":67916.2,"size":0.002,"notionalUsd":135.8324,"side":"sell","tradeId":"7533723917"}}
{"type":"trade","ts":1775571371378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371378,"price":67916.1,"size":0.002,"notionalUsd":135.8322,"side":"sell","tradeId":"7533723918"}}
{"type":"trade","ts":1775571371378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371378,"price":67915.9,"size":0.002,"notionalUsd":135.8318,"side":"sell","tradeId":"7533723919"}}
{"type":"trade","ts":1775571371378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371378,"price":67915.7,"size":0.001,"notionalUsd":67.9157,"side":"sell","tradeId":"7533723920"}}
{"type":"trade","ts":1775571371378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371378,"price":67915.7,"size":0.002,"notionalUsd":135.8314,"side":"sell","tradeId":"7533723921"}}
{"type":"trade","ts":1775571371378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371378,"price":67915.5,"size":0.002,"notionalUsd":135.831,"side":"sell","tradeId":"7533723922"}}
{"type":"trade","ts":1775571371412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371412,"price":67901.5,"size":0.002,"notionalUsd":135.803,"side":"sell","tradeId":"5956fb2b-b94c-5041-9a4d-8c8b64839405"}}
{"type":"trade","ts":1775571371414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371414,"price":67915.5,"size":0.029,"notionalUsd":1969.5495,"side":"buy","tradeId":"7533723923"}}
{"type":"trade","ts":1775571371542,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571371542,"price":67953.6,"size":0.0001,"notionalUsd":6.7953600000000005,"side":"sell","tradeId":"98418333"}}
{"type":"trade","ts":1775571371542,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571371542,"price":67953.6,"size":0.001,"notionalUsd":67.95360000000001,"side":"sell","tradeId":"98418334"}}
{"type":"trade","ts":1775571371542,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571371542,"price":67953.6,"size":0.001,"notionalUsd":67.95360000000001,"side":"sell","tradeId":"98418335"}}
{"type":"trade","ts":1775571371498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371498,"price":67910,"size":0.0018,"notionalUsd":122.238,"side":"sell","tradeId":"2486045484"}}
{"type":"trade","ts":1775571371498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371498,"price":67909.9,"size":0.0001,"notionalUsd":6.79099,"side":"sell","tradeId":"2486045485"}}
{"type":"trade","ts":1775571371498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371498,"price":67909.8,"size":0.0001,"notionalUsd":6.79098,"side":"sell","tradeId":"2486045486"}}
{"type":"trade","ts":1775571371498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371498,"price":67909.7,"size":0.0001,"notionalUsd":6.79097,"side":"sell","tradeId":"2486045487"}}
{"type":"trade","ts":1775571371498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371498,"price":67909.6,"size":0.0001,"notionalUsd":6.790960000000001,"side":"sell","tradeId":"2486045488"}}
{"type":"trade","ts":1775571371498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371498,"price":67909.4,"size":0.0001,"notionalUsd":6.79094,"side":"sell","tradeId":"2486045489"}}
{"type":"trade","ts":1775571371498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371498,"price":67909,"size":0.0001,"notionalUsd":6.790900000000001,"side":"sell","tradeId":"2486045490"}}
{"type":"trade","ts":1775571371498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371498,"price":67908.5,"size":0.0003,"notionalUsd":20.372549999999997,"side":"sell","tradeId":"2486045491"}}
{"type":"trade","ts":1775571371498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371498,"price":67908.3,"size":0.0001,"notionalUsd":6.790830000000001,"side":"sell","tradeId":"2486045492"}}
{"type":"trade","ts":1775571371498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371498,"price":67908.2,"size":0.0059,"notionalUsd":400.65837999999997,"side":"sell","tradeId":"2486045495"}}
{"type":"trade","ts":1775571371498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371498,"price":67907.8,"size":0.0001,"notionalUsd":6.790780000000001,"side":"sell","tradeId":"2486045496"}}
{"type":"trade","ts":1775571371498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371498,"price":67907.7,"size":0.0001,"notionalUsd":6.79077,"side":"sell","tradeId":"2486045497"}}
{"type":"trade","ts":1775571371498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371498,"price":67907.6,"size":0.0003,"notionalUsd":20.37228,"side":"sell","tradeId":"2486045498"}}
{"type":"trade","ts":1775571371498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371498,"price":67907.3,"size":0.0003,"notionalUsd":20.37219,"side":"sell","tradeId":"2486045499"}}
{"type":"trade","ts":1775571371500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371500,"price":67907.2,"size":0.0044,"notionalUsd":298.79168,"side":"sell","tradeId":"2486045501"}}
{"type":"trade","ts":1775571371500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371500,"price":67907.2,"size":0.0044,"notionalUsd":298.79168,"side":"sell","tradeId":"2486045502"}}
{"type":"trade","ts":1775571371500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371500,"price":67907.2,"size":0.0044,"notionalUsd":298.79168,"side":"sell","tradeId":"2486045503"}}
{"type":"trade","ts":1775571371501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371501,"price":67907.2,"size":0.0044,"notionalUsd":298.79168,"side":"sell","tradeId":"2486045504"}}
{"type":"trade","ts":1775571371471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371471,"price":67915.5,"size":0.019,"notionalUsd":1290.3944999999999,"side":"buy","tradeId":"7533723924"}}
{"type":"trade","ts":1775571371474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371474,"price":67915.4,"size":0.004,"notionalUsd":271.66159999999996,"side":"sell","tradeId":"7533723925"}}
{"type":"trade","ts":1775571371474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371474,"price":67915.4,"size":0.004,"notionalUsd":271.66159999999996,"side":"sell","tradeId":"7533723926"}}
{"type":"trade","ts":1775571371474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371474,"price":67915.4,"size":0.002,"notionalUsd":135.83079999999998,"side":"sell","tradeId":"7533723927"}}
{"type":"trade","ts":1775571371474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371474,"price":67915.4,"size":0.004,"notionalUsd":271.66159999999996,"side":"sell","tradeId":"7533723928"}}
{"type":"trade","ts":1775571371474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371474,"price":67915.4,"size":0.003,"notionalUsd":203.7462,"side":"sell","tradeId":"7533723929"}}
{"type":"trade","ts":1775571371474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371474,"price":67915.4,"size":0.028,"notionalUsd":1901.6311999999998,"side":"sell","tradeId":"7533723930"}}
{"type":"trade","ts":1775571371474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371474,"price":67915.4,"size":0.003,"notionalUsd":203.7462,"side":"sell","tradeId":"7533723931"}}
{"type":"trade","ts":1775571371474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371474,"price":67915.3,"size":0.002,"notionalUsd":135.8306,"side":"sell","tradeId":"7533723932"}}
{"type":"trade","ts":1775571371474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371474,"price":67915.2,"size":0.002,"notionalUsd":135.8304,"side":"sell","tradeId":"7533723933"}}
{"type":"trade","ts":1775571371474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371474,"price":67915.1,"size":0.002,"notionalUsd":135.83020000000002,"side":"sell","tradeId":"7533723934"}}
{"type":"trade","ts":1775571371474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371474,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533723935"}}
{"type":"trade","ts":1775571371474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371474,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533723936"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67914.6,"size":0.002,"notionalUsd":135.82920000000001,"side":"sell","tradeId":"7533723937"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67914.5,"size":0.001,"notionalUsd":67.9145,"side":"sell","tradeId":"7533723938"}}
{"type":"trade","ts":1775571371474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371474,"price":67945.43,"size":0.9548,"notionalUsd":64874.29656399999,"side":"sell","tradeId":"6193313132"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533723939"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.0452,"notionalUsd":3071.1334359999996,"side":"sell","tradeId":"6193313133"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533723940"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"sell","tradeId":"6193313134"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67914,"size":0.002,"notionalUsd":135.828,"side":"sell","tradeId":"7533723941"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"sell","tradeId":"6193313135"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67913.9,"size":0.001,"notionalUsd":67.9139,"side":"sell","tradeId":"7533723942"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00015,"notionalUsd":10.191814499999998,"side":"sell","tradeId":"6193313136"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67913.8,"size":0.002,"notionalUsd":135.82760000000002,"side":"sell","tradeId":"7533723943"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"sell","tradeId":"6193313137"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67913.8,"size":0.003,"notionalUsd":203.74140000000003,"side":"sell","tradeId":"7533723944"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"sell","tradeId":"6193313138"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67913.8,"size":0.002,"notionalUsd":135.82760000000002,"side":"sell","tradeId":"7533723945"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"sell","tradeId":"6193313139"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67913.7,"size":0.004,"notionalUsd":271.65479999999997,"side":"sell","tradeId":"7533723946"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"sell","tradeId":"6193313140"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67913.7,"size":0.001,"notionalUsd":67.91369999999999,"side":"sell","tradeId":"7533723947"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"sell","tradeId":"6193313141"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67913.3,"size":0.001,"notionalUsd":67.9133,"side":"sell","tradeId":"7533723948"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"sell","tradeId":"6193313142"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67913.3,"size":0.002,"notionalUsd":135.8266,"side":"sell","tradeId":"7533723949"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"sell","tradeId":"6193313143"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67913.1,"size":0.002,"notionalUsd":135.82620000000003,"side":"sell","tradeId":"7533723950"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00583,"notionalUsd":396.12185689999995,"side":"sell","tradeId":"6193313144"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67913.1,"size":0.004,"notionalUsd":271.65240000000006,"side":"sell","tradeId":"7533723951"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"sell","tradeId":"6193313145"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67912.9,"size":0.001,"notionalUsd":67.9129,"side":"sell","tradeId":"7533723952"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"sell","tradeId":"6193313146"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67912.8,"size":0.002,"notionalUsd":135.8256,"side":"sell","tradeId":"7533723953"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"sell","tradeId":"6193313147"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67912.7,"size":0.002,"notionalUsd":135.8254,"side":"sell","tradeId":"7533723954"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"sell","tradeId":"6193313148"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67912.7,"size":0.002,"notionalUsd":135.8254,"side":"sell","tradeId":"7533723955"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"sell","tradeId":"6193313149"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67912.6,"size":0.003,"notionalUsd":203.73780000000002,"side":"sell","tradeId":"7533723956"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"sell","tradeId":"6193313150"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67912.6,"size":0.001,"notionalUsd":67.91260000000001,"side":"sell","tradeId":"7533723957"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"sell","tradeId":"6193313151"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67912.5,"size":0.004,"notionalUsd":271.65,"side":"sell","tradeId":"7533723958"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"sell","tradeId":"6193313152"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67912.5,"size":0.001,"notionalUsd":67.9125,"side":"sell","tradeId":"7533723959"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"sell","tradeId":"6193313153"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67912.5,"size":0.001,"notionalUsd":67.9125,"side":"sell","tradeId":"7533723960"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"sell","tradeId":"6193313154"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67912.2,"size":0.001,"notionalUsd":67.9122,"side":"sell","tradeId":"7533723961"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"sell","tradeId":"6193313155"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67912.1,"size":0.002,"notionalUsd":135.82420000000002,"side":"sell","tradeId":"7533723962"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"sell","tradeId":"6193313156"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"sell","tradeId":"6193313157"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67912,"size":0.002,"notionalUsd":135.824,"side":"sell","tradeId":"7533723963"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.42,"size":0.00008,"notionalUsd":5.4356336,"side":"sell","tradeId":"6193313158"}}
{"type":"trade","ts":1775571371476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371476,"price":67912,"size":0.024,"notionalUsd":1629.8880000000001,"side":"sell","tradeId":"7533723964"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.42,"size":0.00008,"notionalUsd":5.4356336,"side":"sell","tradeId":"6193313159"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.42,"size":0.00008,"notionalUsd":5.4356336,"side":"sell","tradeId":"6193313160"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.42,"size":0.00008,"notionalUsd":5.4356336,"side":"sell","tradeId":"6193313161"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.42,"size":0.00008,"notionalUsd":5.4356336,"side":"sell","tradeId":"6193313162"}}
{"type":"trade","ts":1775571371475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371475,"price":67945.35,"size":0.00021,"notionalUsd":14.268523500000002,"side":"sell","tradeId":"6193313163"}}
{"type":"trade","ts":1775571371480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371480,"price":67944,"size":0.0004,"notionalUsd":27.1776,"side":"sell","tradeId":"6193313164"}}
{"type":"trade","ts":1775571371480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371480,"price":67944,"size":0.0004,"notionalUsd":27.1776,"side":"sell","tradeId":"6193313165"}}
{"type":"trade","ts":1775571371480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371480,"price":67944,"size":0.0004,"notionalUsd":27.1776,"side":"sell","tradeId":"6193313166"}}
{"type":"trade","ts":1775571371480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371480,"price":67944,"size":0.00008,"notionalUsd":5.43552,"side":"sell","tradeId":"6193313167"}}
{"type":"trade","ts":1775571371480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371480,"price":67944,"size":0.00008,"notionalUsd":5.43552,"side":"sell","tradeId":"6193313168"}}
{"type":"trade","ts":1775571371480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371480,"price":67944,"size":0.00008,"notionalUsd":5.43552,"side":"sell","tradeId":"6193313169"}}
{"type":"trade","ts":1775571371480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371480,"price":67944,"size":0.00008,"notionalUsd":5.43552,"side":"sell","tradeId":"6193313170"}}
{"type":"trade","ts":1775571371480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371480,"price":67944,"size":0.00008,"notionalUsd":5.43552,"side":"sell","tradeId":"6193313171"}}
{"type":"trade","ts":1775571371480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371480,"price":67944,"size":0.00008,"notionalUsd":5.43552,"side":"sell","tradeId":"6193313172"}}
{"type":"trade","ts":1775571371480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371480,"price":67944,"size":0.00015,"notionalUsd":10.1916,"side":"sell","tradeId":"6193313173"}}
{"type":"trade","ts":1775571371480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371480,"price":67944,"size":0.00008,"notionalUsd":5.43552,"side":"sell","tradeId":"6193313174"}}
{"type":"trade","ts":1775571371480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371480,"price":67944,"size":0.00008,"notionalUsd":5.43552,"side":"sell","tradeId":"6193313175"}}
{"type":"trade","ts":1775571371480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371480,"price":67944,"size":0.00008,"notionalUsd":5.43552,"side":"sell","tradeId":"6193313176"}}
{"type":"trade","ts":1775571371480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371480,"price":67943.99,"size":0.00008,"notionalUsd":5.435519200000001,"side":"sell","tradeId":"6193313177"}}
{"type":"trade","ts":1775571371480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371480,"price":67943.99,"size":0.00008,"notionalUsd":5.435519200000001,"side":"sell","tradeId":"6193313178"}}
{"type":"trade","ts":1775571371480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371480,"price":67943.99,"size":0.00008,"notionalUsd":5.435519200000001,"side":"sell","tradeId":"6193313179"}}
{"type":"trade","ts":1775571371480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371480,"price":67943.99,"size":0.00008,"notionalUsd":5.435519200000001,"side":"sell","tradeId":"6193313180"}}
{"type":"trade","ts":1775571371480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371480,"price":67943.99,"size":0.00008,"notionalUsd":5.435519200000001,"side":"sell","tradeId":"6193313181"}}
{"type":"trade","ts":1775571371480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371480,"price":67943.75,"size":0.00008,"notionalUsd":5.4355,"side":"sell","tradeId":"6193313182"}}
{"type":"trade","ts":1775571371480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371480,"price":67943.74,"size":0.00657,"notionalUsd":446.3903718000001,"side":"sell","tradeId":"6193313183"}}
{"type":"trade","ts":1775571371526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371526,"price":67940.1,"size":0.001538,"notionalUsd":104.49187380000002,"side":"sell","tradeId":"988361574"}}
{"type":"trade","ts":1775571371573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571371573,"price":67922.24,"size":0.000017,"notionalUsd":1.15467808,"side":"sell","tradeId":"995405951"}}
{"type":"trade","ts":1775571371573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571371573,"price":67919.21,"size":0.00160175,"notionalUsd":108.78959461750001,"side":"sell","tradeId":"995405952"}}
{"type":"trade","ts":1775571371531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371531,"price":67940,"size":0.00046162,"notionalUsd":31.3624628,"side":"sell","tradeId":"988361575"}}
{"type":"trade","ts":1775571371573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571371573,"price":67919.21,"size":0.00227825,"notionalUsd":154.7369401825,"side":"sell","tradeId":"995405953"}}
{"type":"trade","ts":1775571371573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571371573,"price":67918.9,"size":0.000017,"notionalUsd":1.1546212999999999,"side":"sell","tradeId":"995405954"}}
{"type":"trade","ts":1775571371573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571371573,"price":67918.18,"size":0.001538,"notionalUsd":104.45816083999999,"side":"sell","tradeId":"995405955"}}
{"type":"trade","ts":1775571371573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571371573,"price":67916.1,"size":0.0007362,"notionalUsd":49.99983282,"side":"sell","tradeId":"995405956"}}
{"type":"trade","ts":1775571371573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571371573,"price":67915.56,"size":0.000017,"notionalUsd":1.1545645199999999,"side":"sell","tradeId":"995405957"}}
{"type":"trade","ts":1775571371573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571371573,"price":67914.03,"size":0.00776,"notionalUsd":527.0128728,"side":"sell","tradeId":"995405958"}}
{"type":"trade","ts":1775571371573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571371573,"price":67912.22,"size":0.000017,"notionalUsd":1.1545077400000001,"side":"sell","tradeId":"995405959"}}
{"type":"trade","ts":1775571371573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571371573,"price":67911.88,"size":0.04417489,"notionalUsd":2999.9998286932005,"side":"sell","tradeId":"995405960"}}
{"type":"trade","ts":1775571371539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371539,"price":67907.3,"size":0.2,"notionalUsd":13581.460000000001,"side":"buy","tradeId":"2486045506"}}
{"type":"trade","ts":1775571371573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571371573,"price":67911.65,"size":0.09813823,"notionalUsd":6664.7291273795,"side":"sell","tradeId":"995405961"}}
{"type":"trade","ts":1775571371574,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571371574,"price":67911.65,"size":0.0100512,"notionalUsd":682.5935764799999,"side":"sell","tradeId":"995405962"}}
{"type":"trade","ts":1775571371574,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571371574,"price":67911.34,"size":0.1211488,"notionalUsd":8227.377347392,"side":"sell","tradeId":"995405963"}}
{"type":"trade","ts":1775571371539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371539,"price":67901.5,"size":0.001,"notionalUsd":67.9015,"side":"sell","tradeId":"ddf3f8a2-db6b-5784-853f-3bdbeb3a0d2f"}}
{"type":"trade","ts":1775571371539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371539,"price":67901.5,"size":0.001,"notionalUsd":67.9015,"side":"sell","tradeId":"83880378-982d-5fc5-baa2-46fcb833e099"}}
{"type":"trade","ts":1775571371539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371539,"price":67901.5,"size":0.001,"notionalUsd":67.9015,"side":"sell","tradeId":"41ac53ee-5fd5-53ba-9b12-472e31644f10"}}
{"type":"trade","ts":1775571371539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371539,"price":67901.5,"size":0.001,"notionalUsd":67.9015,"side":"sell","tradeId":"7ee7e8e4-c206-56f0-b987-f465f9388a34"}}
{"type":"trade","ts":1775571371539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371539,"price":67901.5,"size":0.005,"notionalUsd":339.5075,"side":"sell","tradeId":"c1969977-826e-56ed-b5b5-e80319d0665e"}}
{"type":"trade","ts":1775571371539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371539,"price":67901.5,"size":0.001,"notionalUsd":67.9015,"side":"sell","tradeId":"4d888cba-c764-5f4a-8347-8696d1379b60"}}
{"type":"trade","ts":1775571371539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371539,"price":67901.5,"size":0.001,"notionalUsd":67.9015,"side":"sell","tradeId":"f19597d4-eb2e-5af7-a5aa-76bad2ca37a7"}}
{"type":"trade","ts":1775571371539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371539,"price":67901.5,"size":0.006,"notionalUsd":407.409,"side":"sell","tradeId":"d216aa07-3ac3-5905-8d03-0c664c635c85"}}
{"type":"trade","ts":1775571371539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371539,"price":67901.5,"size":0.002,"notionalUsd":135.803,"side":"sell","tradeId":"aefcc61e-e038-587b-a6a6-aa9e8152ff76"}}
{"type":"trade","ts":1775571371539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371539,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"sell","tradeId":"3578aff8-15f9-521e-bd32-d90023cee8f9"}}
{"type":"trade","ts":1775571371539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371539,"price":67900.6,"size":0.03,"notionalUsd":2037.018,"side":"sell","tradeId":"c4cebd01-ed46-5ffe-b2a2-b0c9f006926c"}}
{"type":"trade","ts":1775571371540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371540,"price":67900.6,"size":0.078,"notionalUsd":5296.246800000001,"side":"sell","tradeId":"dc46092d-d795-57b2-825e-a86612b041fb"}}
{"type":"trade","ts":1775571371540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371540,"price":67900.6,"size":0.059,"notionalUsd":4006.1354,"side":"sell","tradeId":"72bc08b5-5761-5f27-9598-44292ef20179"}}
{"type":"trade","ts":1775571371540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371540,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"sell","tradeId":"c7e08de0-8324-5b7f-bfaa-e7811f192a38"}}
{"type":"trade","ts":1775571371540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371540,"price":67900.2,"size":0.001,"notionalUsd":67.9002,"side":"sell","tradeId":"b93edf22-14cc-5c7c-a4e3-c1aa620bf30b"}}
{"type":"trade","ts":1775571371540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371540,"price":67900.1,"size":0.006,"notionalUsd":407.40060000000005,"side":"sell","tradeId":"d35e78be-b848-51b1-8513-f610fb8453ac"}}
{"type":"trade","ts":1775571371541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371541,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"a89bce50-c2dd-54da-a9de-f3d4d21f9385"}}
{"type":"trade","ts":1775571371541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371541,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"4a8480b5-0f76-5b64-a960-b4eba3c705b4"}}
{"type":"trade","ts":1775571371541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371541,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"0beba48e-80a5-54c6-9b59-ae241ef89582"}}
{"type":"trade","ts":1775571371541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371541,"price":67900,"size":0.057,"notionalUsd":3870.3,"side":"sell","tradeId":"97d4f638-79ce-554a-b70d-0188da5c194e"}}
{"type":"trade","ts":1775571371541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371541,"price":67900,"size":0.054,"notionalUsd":3666.6,"side":"sell","tradeId":"b4efb62d-1728-591d-abfe-fa3ba0bd3839"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67943.74,"size":0.00071,"notionalUsd":48.2400554,"side":"sell","tradeId":"6193313184"}}
{"type":"trade","ts":1775571371541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371541,"price":67900,"size":0.13,"notionalUsd":8827,"side":"sell","tradeId":"f084d867-9aa2-5f0d-b8d8-5481690c906e"}}
{"type":"trade","ts":1775571371541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371541,"price":67900,"size":0.053,"notionalUsd":3598.7,"side":"sell","tradeId":"34426e2f-3d78-5a5d-8ef9-5fe499ea683f"}}
{"type":"trade","ts":1775571371541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371541,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"sell","tradeId":"e8642058-a5d6-565a-888d-3bf294bccf84"}}
{"type":"trade","ts":1775571371541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371541,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"2533a0c9-2c7e-5f91-9e32-f34545ac342e"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67943.74,"size":0.00008,"notionalUsd":5.435499200000001,"side":"sell","tradeId":"6193313185"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67943.74,"size":0.00008,"notionalUsd":5.435499200000001,"side":"sell","tradeId":"6193313186"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67943.74,"size":0.00008,"notionalUsd":5.435499200000001,"side":"sell","tradeId":"6193313187"}}
{"type":"trade","ts":1775571371546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371546,"price":67937.6,"size":0.00001482,"notionalUsd":1.006835232,"side":"sell","tradeId":"988361576"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67943.74,"size":0.00008,"notionalUsd":5.435499200000001,"side":"sell","tradeId":"6193313188"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67943.74,"size":0.00008,"notionalUsd":5.435499200000001,"side":"sell","tradeId":"6193313189"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67943.74,"size":0.00008,"notionalUsd":5.435499200000001,"side":"sell","tradeId":"6193313190"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67943.74,"size":0.00008,"notionalUsd":5.435499200000001,"side":"sell","tradeId":"6193313191"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67943.74,"size":0.00008,"notionalUsd":5.435499200000001,"side":"sell","tradeId":"6193313192"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67943.74,"size":0.00008,"notionalUsd":5.435499200000001,"side":"sell","tradeId":"6193313193"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67943.74,"size":0.00015,"notionalUsd":10.191561,"side":"sell","tradeId":"6193313194"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67943.74,"size":0.00008,"notionalUsd":5.435499200000001,"side":"sell","tradeId":"6193313195"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67943.74,"size":0.00008,"notionalUsd":5.435499200000001,"side":"sell","tradeId":"6193313196"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67943.73,"size":0.00008,"notionalUsd":5.4354984,"side":"sell","tradeId":"6193313197"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67943.73,"size":0.00008,"notionalUsd":5.4354984,"side":"sell","tradeId":"6193313198"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67943.73,"size":0.00008,"notionalUsd":5.4354984,"side":"sell","tradeId":"6193313199"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67943.73,"size":0.00008,"notionalUsd":5.4354984,"side":"sell","tradeId":"6193313200"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67943.73,"size":0.00008,"notionalUsd":5.4354984,"side":"sell","tradeId":"6193313201"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67942.7,"size":0.00015,"notionalUsd":10.191404999999998,"side":"sell","tradeId":"6193313202"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67942.7,"size":0.00015,"notionalUsd":10.191404999999998,"side":"sell","tradeId":"6193313203"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67942.7,"size":0.00118,"notionalUsd":80.172386,"side":"sell","tradeId":"6193313204"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67942.56,"size":0.00009,"notionalUsd":6.1148304,"side":"sell","tradeId":"6193313205"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67942.4,"size":0.00009,"notionalUsd":6.114816,"side":"sell","tradeId":"6193313206"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"sell","tradeId":"6193313207"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67942.26,"size":0.00238,"notionalUsd":161.7025788,"side":"sell","tradeId":"6193313208"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67942,"size":0.0004,"notionalUsd":27.1768,"side":"sell","tradeId":"6193313209"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67942,"size":0.0004,"notionalUsd":27.1768,"side":"sell","tradeId":"6193313210"}}
{"type":"trade","ts":1775571371510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371510,"price":67942,"size":0.00016,"notionalUsd":10.87072,"side":"sell","tradeId":"6193313211"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67942,"size":0.00024,"notionalUsd":16.30608,"side":"sell","tradeId":"6193313212"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67942,"size":0.00008,"notionalUsd":5.43536,"side":"sell","tradeId":"6193313213"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67942,"size":0.00008,"notionalUsd":5.43536,"side":"sell","tradeId":"6193313214"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67942,"size":0.00008,"notionalUsd":5.43536,"side":"sell","tradeId":"6193313215"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67942,"size":0.00008,"notionalUsd":5.43536,"side":"sell","tradeId":"6193313216"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67942,"size":0.00008,"notionalUsd":5.43536,"side":"sell","tradeId":"6193313217"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67942,"size":0.00008,"notionalUsd":5.43536,"side":"sell","tradeId":"6193313218"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67942,"size":0.00008,"notionalUsd":5.43536,"side":"sell","tradeId":"6193313219"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67942,"size":0.00008,"notionalUsd":5.43536,"side":"sell","tradeId":"6193313220"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67942,"size":0.00008,"notionalUsd":5.43536,"side":"sell","tradeId":"6193313221"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67942,"size":0.00008,"notionalUsd":5.43536,"side":"sell","tradeId":"6193313222"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67942,"size":0.00008,"notionalUsd":5.43536,"side":"sell","tradeId":"6193313223"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67942,"size":0.00008,"notionalUsd":5.43536,"side":"sell","tradeId":"6193313224"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67942,"size":0.00008,"notionalUsd":5.43536,"side":"sell","tradeId":"6193313225"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67942,"size":0.00008,"notionalUsd":5.43536,"side":"sell","tradeId":"6193313226"}}
{"type":"trade","ts":1775571371546,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571371546,"price":67899.6,"size":0.001,"notionalUsd":67.8996,"side":"sell","tradeId":"58664b75-356c-501b-b0b3-975ed848694f"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67942,"size":0.00008,"notionalUsd":5.43536,"side":"sell","tradeId":"6193313227"}}
{"type":"trade","ts":1775571371545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371545,"price":67898.8,"size":0.002,"notionalUsd":135.79760000000002,"side":"sell","tradeId":"1d2f14e5-c8c8-5cac-b586-248fda3d59b2"}}
{"type":"trade","ts":1775571371545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371545,"price":67898.5,"size":0.001,"notionalUsd":67.8985,"side":"sell","tradeId":"35ab0db6-1404-5f58-86a3-0fa92478db2c"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67942,"size":0.00008,"notionalUsd":5.43536,"side":"sell","tradeId":"6193313228"}}
{"type":"trade","ts":1775571371551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371551,"price":67937.3,"size":0.002178,"notionalUsd":147.9674394,"side":"sell","tradeId":"988361577"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67942,"size":0.00015,"notionalUsd":10.191299999999998,"side":"sell","tradeId":"6193313229"}}
{"type":"trade","ts":1775571371551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371551,"price":67937.3,"size":0.002178,"notionalUsd":147.9674394,"side":"sell","tradeId":"988361578"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67942,"size":0.00008,"notionalUsd":5.43536,"side":"sell","tradeId":"6193313230"}}
{"type":"trade","ts":1775571371552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371552,"price":67937.3,"size":0.002178,"notionalUsd":147.9674394,"side":"sell","tradeId":"988361579"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67941.99,"size":0.00008,"notionalUsd":5.435359200000001,"side":"sell","tradeId":"6193313231"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67941.99,"size":0.00008,"notionalUsd":5.435359200000001,"side":"sell","tradeId":"6193313232"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67941.99,"size":0.00008,"notionalUsd":5.435359200000001,"side":"sell","tradeId":"6193313233"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67941.99,"size":0.00008,"notionalUsd":5.435359200000001,"side":"sell","tradeId":"6193313234"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67941.99,"size":0.00008,"notionalUsd":5.435359200000001,"side":"sell","tradeId":"6193313235"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67941.99,"size":0.00008,"notionalUsd":5.435359200000001,"side":"sell","tradeId":"6193313236"}}
{"type":"trade","ts":1775571371514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371514,"price":67911.8,"size":0.016,"notionalUsd":1086.5888,"side":"sell","tradeId":"7533723965"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67941.99,"size":0.00008,"notionalUsd":5.435359200000001,"side":"sell","tradeId":"6193313237"}}
{"type":"trade","ts":1775571371552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371552,"price":67907.2,"size":0.0037,"notionalUsd":251.25664,"side":"sell","tradeId":"2486045511"}}
{"type":"trade","ts":1775571371514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371514,"price":67911.8,"size":0.022,"notionalUsd":1494.0596,"side":"sell","tradeId":"7533723966"}}
{"type":"trade","ts":1775571371514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371514,"price":67911.8,"size":0.004,"notionalUsd":271.6472,"side":"sell","tradeId":"7533723967"}}
{"type":"trade","ts":1775571371514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371514,"price":67911.8,"size":0.004,"notionalUsd":271.6472,"side":"sell","tradeId":"7533723968"}}
{"type":"trade","ts":1775571371514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371514,"price":67911.8,"size":0.003,"notionalUsd":203.73540000000003,"side":"sell","tradeId":"7533723969"}}
{"type":"trade","ts":1775571371514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371514,"price":67911.8,"size":0.002,"notionalUsd":135.8236,"side":"sell","tradeId":"7533723970"}}
{"type":"trade","ts":1775571371513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371513,"price":67941.31,"size":0.00475,"notionalUsd":322.72122249999995,"side":"sell","tradeId":"6193313238"}}
{"type":"trade","ts":1775571371553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371553,"price":67937.3,"size":0.00153801,"notionalUsd":104.488246773,"side":"sell","tradeId":"988361580"}}
{"type":"trade","ts":1775571371514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371514,"price":67911.7,"size":0.002,"notionalUsd":135.8234,"side":"sell","tradeId":"7533723971"}}
{"type":"trade","ts":1775571371514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371514,"price":67911.6,"size":0.002,"notionalUsd":135.8232,"side":"sell","tradeId":"7533723972"}}
{"type":"trade","ts":1775571371514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371514,"price":67911.6,"size":0.003,"notionalUsd":203.73480000000004,"side":"sell","tradeId":"7533723973"}}
{"type":"trade","ts":1775571371514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371514,"price":67911.6,"size":0.002,"notionalUsd":135.8232,"side":"sell","tradeId":"7533723974"}}
{"type":"trade","ts":1775571371514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371514,"price":67911.5,"size":0.07,"notionalUsd":4753.805,"side":"sell","tradeId":"7533723975"}}
{"type":"trade","ts":1775571371514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371514,"price":67911.4,"size":0.004,"notionalUsd":271.6456,"side":"sell","tradeId":"7533723976"}}
{"type":"trade","ts":1775571371515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371515,"price":67911.1,"size":0.022,"notionalUsd":1494.0442,"side":"sell","tradeId":"7533723977"}}
{"type":"trade","ts":1775571371554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371554,"price":67937.3,"size":0.002178,"notionalUsd":147.9674394,"side":"sell","tradeId":"988361581"}}
{"type":"trade","ts":1775571371515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371515,"price":67911,"size":0.001,"notionalUsd":67.911,"side":"sell","tradeId":"7533723978"}}
{"type":"trade","ts":1775571371515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371515,"price":67910.9,"size":0.002,"notionalUsd":135.8218,"side":"sell","tradeId":"7533723979"}}
{"type":"trade","ts":1775571371515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371515,"price":67910.8,"size":0.004,"notionalUsd":271.64320000000004,"side":"sell","tradeId":"7533723980"}}
{"type":"trade","ts":1775571371515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371515,"price":67910.8,"size":0.01,"notionalUsd":679.1080000000001,"side":"sell","tradeId":"7533723981"}}
{"type":"trade","ts":1775571371515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371515,"price":67910.7,"size":0.002,"notionalUsd":135.82139999999998,"side":"sell","tradeId":"7533723982"}}
{"type":"trade","ts":1775571371515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371515,"price":67910.7,"size":0.002,"notionalUsd":135.82139999999998,"side":"sell","tradeId":"7533723983"}}
{"type":"trade","ts":1775571371515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371515,"price":67910.5,"size":0.002,"notionalUsd":135.821,"side":"sell","tradeId":"7533723984"}}
{"type":"trade","ts":1775571371515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371515,"price":67910.5,"size":0.004,"notionalUsd":271.642,"side":"sell","tradeId":"7533723985"}}
{"type":"trade","ts":1775571371515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371515,"price":67910.5,"size":0.001,"notionalUsd":67.9105,"side":"sell","tradeId":"7533723986"}}
{"type":"trade","ts":1775571371515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371515,"price":67910.5,"size":0.002,"notionalUsd":135.821,"side":"sell","tradeId":"7533723987"}}
{"type":"trade","ts":1775571371515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371515,"price":67910.5,"size":0.036,"notionalUsd":2444.778,"side":"sell","tradeId":"7533723988"}}
{"type":"trade","ts":1775571371515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371515,"price":67910.4,"size":0.05,"notionalUsd":3395.52,"side":"sell","tradeId":"7533723989"}}
{"type":"trade","ts":1775571371515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371515,"price":67910.1,"size":0.004,"notionalUsd":271.64040000000006,"side":"sell","tradeId":"7533723990"}}
{"type":"trade","ts":1775571371515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371515,"price":67910.1,"size":0.003,"notionalUsd":203.73030000000003,"side":"sell","tradeId":"7533723991"}}
{"type":"trade","ts":1775571371515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371515,"price":67910,"size":0.005,"notionalUsd":339.55,"side":"sell","tradeId":"7533723992"}}
{"type":"trade","ts":1775571371515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371515,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533723993"}}
{"type":"trade","ts":1775571371515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371515,"price":67910,"size":0.008,"notionalUsd":543.28,"side":"sell","tradeId":"7533723994"}}
{"type":"trade","ts":1775571371556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371556,"price":67907.2,"size":0.0037,"notionalUsd":251.25664,"side":"sell","tradeId":"2486045512"}}
{"type":"trade","ts":1775571371557,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371557,"price":67937.3,"size":0.002178,"notionalUsd":147.9674394,"side":"sell","tradeId":"988361582"}}
{"type":"trade","ts":1775571371557,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371557,"price":67937.3,"size":0.002178,"notionalUsd":147.9674394,"side":"sell","tradeId":"988361583"}}
{"type":"trade","ts":1775571371557,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371557,"price":67937.3,"size":0.002178,"notionalUsd":147.9674394,"side":"sell","tradeId":"988361584"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.0004,"notionalUsd":27.176000000000002,"side":"sell","tradeId":"6193313239"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.0004,"notionalUsd":27.176000000000002,"side":"sell","tradeId":"6193313240"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.0004,"notionalUsd":27.176000000000002,"side":"sell","tradeId":"6193313241"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193313242"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193313243"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193313244"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193313245"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193313246"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193313247"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193313248"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193313249"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193313250"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193313251"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193313252"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193313253"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193313254"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193313255"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193313256"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.00015,"notionalUsd":10.190999999999999,"side":"sell","tradeId":"6193313257"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193313258"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193313259"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193313260"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193313261"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193313262"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67939.99,"size":0.00008,"notionalUsd":5.4351992000000005,"side":"sell","tradeId":"6193313263"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67939.99,"size":0.00008,"notionalUsd":5.4351992000000005,"side":"sell","tradeId":"6193313264"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67939.99,"size":0.00008,"notionalUsd":5.4351992000000005,"side":"sell","tradeId":"6193313265"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67939.99,"size":0.00008,"notionalUsd":5.4351992000000005,"side":"sell","tradeId":"6193313266"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67939.99,"size":0.00008,"notionalUsd":5.4351992000000005,"side":"sell","tradeId":"6193313267"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67939.99,"size":0.00008,"notionalUsd":5.4351992000000005,"side":"sell","tradeId":"6193313268"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67939.92,"size":0.00015,"notionalUsd":10.190987999999999,"side":"sell","tradeId":"6193313269"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67939.77,"size":0.00008,"notionalUsd":5.435181600000001,"side":"sell","tradeId":"6193313270"}}
{"type":"trade","ts":1775571371554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371554,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"sell","tradeId":"a60a4841-ff65-509a-9efc-5c7053bfe3c8"}}
{"type":"trade","ts":1775571371554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371554,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"sell","tradeId":"80919420-5cb4-5e77-b96a-090eb97a982a"}}
{"type":"trade","ts":1775571371554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371554,"price":67897.1,"size":0.001,"notionalUsd":67.89710000000001,"side":"sell","tradeId":"150690f6-0958-5827-aa75-ceba919e5330"}}
{"type":"trade","ts":1775571371554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371554,"price":67896.8,"size":0.002,"notionalUsd":135.7936,"side":"sell","tradeId":"6622a4f1-8d6d-56fa-922d-a95d8a1ff6f4"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67939.64,"size":0.00009,"notionalUsd":6.1145676,"side":"sell","tradeId":"6193313271"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67939.25,"size":0.003,"notionalUsd":203.81775000000002,"side":"sell","tradeId":"6193313272"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67938.94,"size":0.00008,"notionalUsd":5.4351152,"side":"sell","tradeId":"6193313273"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67938.8,"size":0.00015,"notionalUsd":10.190819999999999,"side":"sell","tradeId":"6193313274"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67938.8,"size":0.00015,"notionalUsd":10.190819999999999,"side":"sell","tradeId":"6193313275"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67938.28,"size":0.00073,"notionalUsd":49.594944399999996,"side":"sell","tradeId":"6193313276"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67938,"size":0.0004,"notionalUsd":27.1752,"side":"sell","tradeId":"6193313277"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67938,"size":0.0004,"notionalUsd":27.1752,"side":"sell","tradeId":"6193313278"}}
{"type":"trade","ts":1775571371519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371519,"price":67938,"size":0.0004,"notionalUsd":27.1752,"side":"sell","tradeId":"6193313279"}}
{"type":"trade","ts":1775571371563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371563,"price":67907.3,"size":0.0172,"notionalUsd":1168.00556,"side":"buy","tradeId":"2486045513"}}
{"type":"trade","ts":1775571371585,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571371585,"price":67912,"size":0.00071,"notionalUsd":48.21752,"side":"buy","tradeId":"995405964"}}
{"type":"trade","ts":1775571371585,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571371585,"price":67912,"size":0.00071,"notionalUsd":48.21752,"side":"buy","tradeId":"995405965"}}
{"type":"trade","ts":1775571371577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371577,"price":67907.2,"size":0.001,"notionalUsd":67.9072,"side":"sell","tradeId":"2486045517"}}
{"type":"trade","ts":1775571371577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371577,"price":67907.1,"size":0.0001,"notionalUsd":6.790710000000001,"side":"sell","tradeId":"2486045518"}}
{"type":"trade","ts":1775571371581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371581,"price":67935.6,"size":0.0000631,"notionalUsd":4.286736360000001,"side":"sell","tradeId":"988361587"}}
{"type":"trade","ts":1775571371603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371603,"price":67906.9,"size":0.0004,"notionalUsd":27.16276,"side":"sell","tradeId":"2486045520"}}
{"type":"trade","ts":1775571371603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371603,"price":67906.8,"size":0.0004,"notionalUsd":27.162720000000004,"side":"sell","tradeId":"2486045524"}}
{"type":"trade","ts":1775571371605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371605,"price":67906.7,"size":0.0059,"notionalUsd":400.64952999999997,"side":"sell","tradeId":"2486045526"}}
{"type":"trade","ts":1775571371605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371605,"price":67906.6,"size":0.0006,"notionalUsd":40.74396,"side":"sell","tradeId":"2486045528"}}
{"type":"trade","ts":1775571371605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371605,"price":67906.3,"size":0.0002,"notionalUsd":13.581260000000002,"side":"sell","tradeId":"2486045529"}}
{"type":"trade","ts":1775571371605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371605,"price":67905.9,"size":0.0001,"notionalUsd":6.79059,"side":"sell","tradeId":"2486045530"}}
{"type":"trade","ts":1775571371605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371605,"price":67905.5,"size":0.0001,"notionalUsd":6.7905500000000005,"side":"sell","tradeId":"2486045531"}}
{"type":"trade","ts":1775571371605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371605,"price":67905.4,"size":0.0002,"notionalUsd":13.58108,"side":"sell","tradeId":"2486045533"}}
{"type":"trade","ts":1775571371605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371605,"price":67905.1,"size":0.0001,"notionalUsd":6.790510000000001,"side":"sell","tradeId":"2486045534"}}
{"type":"trade","ts":1775571371612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371612,"price":67905,"size":0.0091,"notionalUsd":617.9355,"side":"sell","tradeId":"2486045538"}}
{"type":"trade","ts":1775571371612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371612,"price":67904.9,"size":0.0002,"notionalUsd":13.58098,"side":"sell","tradeId":"2486045539"}}
{"type":"trade","ts":1775571371612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371612,"price":67904.8,"size":0.0002,"notionalUsd":13.580960000000001,"side":"sell","tradeId":"2486045541"}}
{"type":"trade","ts":1775571371612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371612,"price":67904.2,"size":0.0001,"notionalUsd":6.79042,"side":"sell","tradeId":"2486045542"}}
{"type":"trade","ts":1775571371612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371612,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"sell","tradeId":"2486045544"}}
{"type":"trade","ts":1775571371612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371612,"price":67903.9,"size":0.0001,"notionalUsd":6.7903899999999995,"side":"sell","tradeId":"2486045545"}}
{"type":"trade","ts":1775571371612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371612,"price":67903.7,"size":0.0001,"notionalUsd":6.79037,"side":"sell","tradeId":"2486045546"}}
{"type":"trade","ts":1775571371612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371612,"price":67903.5,"size":0.0003,"notionalUsd":20.371049999999997,"side":"sell","tradeId":"2486045547"}}
{"type":"trade","ts":1775571371612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371612,"price":67903.3,"size":0.0002,"notionalUsd":13.580660000000002,"side":"sell","tradeId":"2486045548"}}
{"type":"trade","ts":1775571371612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371612,"price":67903,"size":0.0001,"notionalUsd":6.7903,"side":"sell","tradeId":"2486045549"}}
{"type":"trade","ts":1775571371612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371612,"price":67902.9,"size":0.0004,"notionalUsd":27.16116,"side":"sell","tradeId":"2486045551"}}
{"type":"trade","ts":1775571371612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371612,"price":67902.8,"size":0.0002,"notionalUsd":13.580560000000002,"side":"sell","tradeId":"2486045552"}}
{"type":"trade","ts":1775571371613,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371613,"price":67902.8,"size":0.0029,"notionalUsd":196.91812,"side":"sell","tradeId":"2486045553"}}
{"type":"trade","ts":1775571371613,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371613,"price":67902.8,"size":0.0029,"notionalUsd":196.91812,"side":"sell","tradeId":"2486045554"}}
{"type":"trade","ts":1775571371613,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371613,"price":67902.8,"size":0.0029,"notionalUsd":196.91812,"side":"sell","tradeId":"2486045555"}}
{"type":"trade","ts":1775571371613,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371613,"price":67902.8,"size":0.0029,"notionalUsd":196.91812,"side":"sell","tradeId":"2486045556"}}
{"type":"trade","ts":1775571371586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371586,"price":67937.99,"size":0.00253,"notionalUsd":171.88311470000002,"side":"sell","tradeId":"6193313280"}}
{"type":"trade","ts":1775571371587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371587,"price":67910,"size":1.249,"notionalUsd":84819.59000000001,"side":"sell","tradeId":"7533723995"}}
{"type":"trade","ts":1775571371587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371587,"price":67910,"size":1.266,"notionalUsd":85974.06,"side":"sell","tradeId":"7533723996"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371589,"price":67910,"size":0.925,"notionalUsd":62816.75,"side":"sell","tradeId":"7533723997"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371589,"price":67910,"size":0.067,"notionalUsd":4549.97,"side":"sell","tradeId":"7533723998"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371589,"price":67910,"size":0.033,"notionalUsd":2241.03,"side":"sell","tradeId":"7533723999"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371589,"price":67910,"size":0.222,"notionalUsd":15076.02,"side":"sell","tradeId":"7533724000"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371589,"price":67910,"size":0.294,"notionalUsd":19965.539999999997,"side":"sell","tradeId":"7533724001"}}
{"type":"trade","ts":1775571371590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371590,"price":67910,"size":1.41,"notionalUsd":95753.09999999999,"side":"sell","tradeId":"7533724002"}}
{"type":"trade","ts":1775571371590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371590,"price":67910,"size":0.42,"notionalUsd":28522.2,"side":"sell","tradeId":"7533724003"}}
{"type":"trade","ts":1775571371590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371590,"price":67910,"size":0.485,"notionalUsd":32936.35,"side":"sell","tradeId":"7533724004"}}
{"type":"trade","ts":1775571371590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371590,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"7533724005"}}
{"type":"trade","ts":1775571371590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371590,"price":67910,"size":0.332,"notionalUsd":22546.120000000003,"side":"sell","tradeId":"7533724006"}}
{"type":"trade","ts":1775571371590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371590,"price":67910,"size":0.316,"notionalUsd":21459.56,"side":"sell","tradeId":"7533724007"}}
{"type":"trade","ts":1775571371590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371590,"price":67910,"size":0.207,"notionalUsd":14057.369999999999,"side":"sell","tradeId":"7533724008"}}
{"type":"trade","ts":1775571371590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371590,"price":67910,"size":2.388,"notionalUsd":162169.08,"side":"sell","tradeId":"7533724009"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.99,"size":0.00103,"notionalUsd":69.97612970000002,"side":"sell","tradeId":"6193313281"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.99,"size":0.00008,"notionalUsd":5.435039200000001,"side":"sell","tradeId":"6193313282"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.99,"size":0.00008,"notionalUsd":5.435039200000001,"side":"sell","tradeId":"6193313283"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.99,"size":0.00008,"notionalUsd":5.435039200000001,"side":"sell","tradeId":"6193313284"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.99,"size":0.00008,"notionalUsd":5.435039200000001,"side":"sell","tradeId":"6193313285"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.99,"size":0.00015,"notionalUsd":10.1906985,"side":"sell","tradeId":"6193313286"}}
{"type":"trade","ts":1775571371591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371591,"price":67910,"size":0.209,"notionalUsd":14193.189999999999,"side":"sell","tradeId":"7533724010"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.99,"size":0.00008,"notionalUsd":5.435039200000001,"side":"sell","tradeId":"6193313287"}}
{"type":"trade","ts":1775571371591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371591,"price":67910,"size":0.026,"notionalUsd":1765.6599999999999,"side":"sell","tradeId":"7533724011"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.99,"size":0.00008,"notionalUsd":5.435039200000001,"side":"sell","tradeId":"6193313288"}}
{"type":"trade","ts":1775571371591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371591,"price":67910,"size":0.292,"notionalUsd":19829.719999999998,"side":"sell","tradeId":"7533724012"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.99,"size":0.00008,"notionalUsd":5.435039200000001,"side":"sell","tradeId":"6193313289"}}
{"type":"trade","ts":1775571371591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371591,"price":67910,"size":0.304,"notionalUsd":20644.64,"side":"sell","tradeId":"7533724013"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.99,"size":0.00008,"notionalUsd":5.435039200000001,"side":"sell","tradeId":"6193313290"}}
{"type":"trade","ts":1775571371591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371591,"price":67910,"size":0.126,"notionalUsd":8556.66,"side":"sell","tradeId":"7533724014"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.99,"size":0.00008,"notionalUsd":5.435039200000001,"side":"sell","tradeId":"6193313291"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.99,"size":0.00008,"notionalUsd":5.435039200000001,"side":"sell","tradeId":"6193313292"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.99,"size":0.00008,"notionalUsd":5.435039200000001,"side":"sell","tradeId":"6193313293"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.99,"size":0.00008,"notionalUsd":5.435039200000001,"side":"sell","tradeId":"6193313294"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.99,"size":0.00008,"notionalUsd":5.435039200000001,"side":"sell","tradeId":"6193313295"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.99,"size":0.00008,"notionalUsd":5.435039200000001,"side":"sell","tradeId":"6193313296"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.99,"size":0.00008,"notionalUsd":5.435039200000001,"side":"sell","tradeId":"6193313297"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.99,"size":0.00008,"notionalUsd":5.435039200000001,"side":"sell","tradeId":"6193313298"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.99,"size":0.00008,"notionalUsd":5.435039200000001,"side":"sell","tradeId":"6193313299"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.99,"size":0.00008,"notionalUsd":5.435039200000001,"side":"sell","tradeId":"6193313300"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.98,"size":0.00008,"notionalUsd":5.4350384,"side":"sell","tradeId":"6193313301"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.98,"size":0.00008,"notionalUsd":5.4350384,"side":"sell","tradeId":"6193313302"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.98,"size":0.00008,"notionalUsd":5.4350384,"side":"sell","tradeId":"6193313303"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.98,"size":0.00008,"notionalUsd":5.4350384,"side":"sell","tradeId":"6193313304"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.98,"size":0.00008,"notionalUsd":5.4350384,"side":"sell","tradeId":"6193313305"}}
{"type":"trade","ts":1775571371589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371589,"price":67937.98,"size":0.00008,"notionalUsd":5.4350384,"side":"sell","tradeId":"6193313306"}}
{"type":"trade","ts":1775571371591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371591,"price":67937.28,"size":0.00009,"notionalUsd":6.1143552,"side":"sell","tradeId":"6193313307"}}
{"type":"trade","ts":1775571371591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371591,"price":67910,"size":0.311,"notionalUsd":21120.01,"side":"sell","tradeId":"7533724015"}}
{"type":"trade","ts":1775571371591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371591,"price":67937.28,"size":0.00008,"notionalUsd":5.4349824,"side":"sell","tradeId":"6193313308"}}
{"type":"trade","ts":1775571371592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371592,"price":67910,"size":0.035,"notionalUsd":2376.8500000000004,"side":"sell","tradeId":"7533724016"}}
{"type":"trade","ts":1775571371591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371591,"price":67937.28,"size":0.00001,"notionalUsd":0.6793728,"side":"sell","tradeId":"6193313309"}}
{"type":"trade","ts":1775571371622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371622,"price":67896.7,"size":0.001,"notionalUsd":67.8967,"side":"sell","tradeId":"d4620f72-78b3-55aa-bdcb-d94caca49c10"}}
{"type":"trade","ts":1775571371622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371622,"price":67896.7,"size":0.002,"notionalUsd":135.7934,"side":"sell","tradeId":"f2156426-644a-5047-9db5-62460fa12944"}}
{"type":"trade","ts":1775571371622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371622,"price":67896.7,"size":0.001,"notionalUsd":67.8967,"side":"sell","tradeId":"e7ef8399-779b-5889-b0c0-7a5c3af9a11e"}}
{"type":"trade","ts":1775571371622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371622,"price":67896.7,"size":0.005,"notionalUsd":339.4835,"side":"sell","tradeId":"9b682855-c726-51ed-9925-de167fd33801"}}
{"type":"trade","ts":1775571371622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371622,"price":67896.7,"size":0.001,"notionalUsd":67.8967,"side":"sell","tradeId":"1914f564-d26f-529e-94e9-b48bef8af477"}}
{"type":"trade","ts":1775571371592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371592,"price":67937.28,"size":0.00007,"notionalUsd":4.7556096,"side":"sell","tradeId":"6193313310"}}
{"type":"trade","ts":1775571371592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371592,"price":67937.28,"size":0.00008,"notionalUsd":5.4349824,"side":"sell","tradeId":"6193313311"}}
{"type":"trade","ts":1775571371592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371592,"price":67937.28,"size":0.00008,"notionalUsd":5.4349824,"side":"sell","tradeId":"6193313312"}}
{"type":"trade","ts":1775571371593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371593,"price":67910,"size":0.069,"notionalUsd":4685.79,"side":"sell","tradeId":"7533724017"}}
{"type":"trade","ts":1775571371592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371592,"price":67937.28,"size":0.00008,"notionalUsd":5.4349824,"side":"sell","tradeId":"6193313313"}}
{"type":"trade","ts":1775571371592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371592,"price":67937.28,"size":0.00008,"notionalUsd":5.4349824,"side":"sell","tradeId":"6193313314"}}
{"type":"trade","ts":1775571371592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371592,"price":67937.28,"size":0.00008,"notionalUsd":5.4349824,"side":"sell","tradeId":"6193313315"}}
{"type":"trade","ts":1775571371592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371592,"price":67937.28,"size":0.00008,"notionalUsd":5.4349824,"side":"sell","tradeId":"6193313316"}}
{"type":"trade","ts":1775571371592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371592,"price":67937.28,"size":0.00008,"notionalUsd":5.4349824,"side":"sell","tradeId":"6193313317"}}
{"type":"trade","ts":1775571371592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371592,"price":67937.28,"size":0.00008,"notionalUsd":5.4349824,"side":"sell","tradeId":"6193313318"}}
{"type":"trade","ts":1775571371592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371592,"price":67937.28,"size":0.00008,"notionalUsd":5.4349824,"side":"sell","tradeId":"6193313319"}}
{"type":"trade","ts":1775571371592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371592,"price":67937.28,"size":0.00008,"notionalUsd":5.4349824,"side":"sell","tradeId":"6193313320"}}
{"type":"trade","ts":1775571371592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371592,"price":67937.28,"size":0.00008,"notionalUsd":5.4349824,"side":"sell","tradeId":"6193313321"}}
{"type":"trade","ts":1775571371626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371626,"price":67896.6,"size":0.001,"notionalUsd":67.8966,"side":"sell","tradeId":"1c1d8ffe-7696-5e04-99d2-8068390bf3e4"}}
{"type":"trade","ts":1775571371626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371626,"price":67896.6,"size":0.001,"notionalUsd":67.8966,"side":"sell","tradeId":"9a3f6690-bc91-5e8a-9937-4de20071da8a"}}
{"type":"trade","ts":1775571371626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371626,"price":67896.1,"size":0.001,"notionalUsd":67.8961,"side":"sell","tradeId":"945e74fd-d3bf-5dc8-80b7-dca77b53b2c2"}}
{"type":"trade","ts":1775571371626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371626,"price":67896,"size":0.001,"notionalUsd":67.896,"side":"sell","tradeId":"3dca01b5-17a1-50b7-86b3-5c3428cfb966"}}
{"type":"trade","ts":1775571371626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371626,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"sell","tradeId":"e5bce607-d22f-58db-b75c-c881051b898c"}}
{"type":"trade","ts":1775571371626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371626,"price":67895.2,"size":0.001,"notionalUsd":67.8952,"side":"sell","tradeId":"e5da1aa7-02ba-5119-94e9-b31c81f04bdf"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.72,"size":0.00009,"notionalUsd":6.1143048,"side":"sell","tradeId":"6193313322"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.72,"size":0.00008,"notionalUsd":5.4349376000000005,"side":"sell","tradeId":"6193313323"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.72,"size":0.00008,"notionalUsd":5.4349376000000005,"side":"sell","tradeId":"6193313324"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.72,"size":0.00008,"notionalUsd":5.4349376000000005,"side":"sell","tradeId":"6193313325"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.72,"size":0.00008,"notionalUsd":5.4349376000000005,"side":"sell","tradeId":"6193313326"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.72,"size":0.00008,"notionalUsd":5.4349376000000005,"side":"sell","tradeId":"6193313327"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.72,"size":0.00008,"notionalUsd":5.4349376000000005,"side":"sell","tradeId":"6193313328"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.72,"size":0.00008,"notionalUsd":5.4349376000000005,"side":"sell","tradeId":"6193313329"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.72,"size":0.00008,"notionalUsd":5.4349376000000005,"side":"sell","tradeId":"6193313330"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.72,"size":0.00008,"notionalUsd":5.4349376000000005,"side":"sell","tradeId":"6193313331"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.72,"size":0.00008,"notionalUsd":5.4349376000000005,"side":"sell","tradeId":"6193313332"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.72,"size":0.00015,"notionalUsd":10.190508,"side":"sell","tradeId":"6193313333"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.72,"size":0.00008,"notionalUsd":5.4349376000000005,"side":"sell","tradeId":"6193313334"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.72,"size":0.00008,"notionalUsd":5.4349376000000005,"side":"sell","tradeId":"6193313335"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.72,"size":0.00008,"notionalUsd":5.4349376000000005,"side":"sell","tradeId":"6193313336"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.72,"size":0.00008,"notionalUsd":5.4349376000000005,"side":"sell","tradeId":"6193313337"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.72,"size":0.00008,"notionalUsd":5.4349376000000005,"side":"sell","tradeId":"6193313338"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.72,"size":0.00008,"notionalUsd":5.4349376000000005,"side":"sell","tradeId":"6193313339"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.72,"size":0.00008,"notionalUsd":5.4349376000000005,"side":"sell","tradeId":"6193313340"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.71,"size":0.00008,"notionalUsd":5.434936800000001,"side":"sell","tradeId":"6193313341"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.71,"size":0.00008,"notionalUsd":5.434936800000001,"side":"sell","tradeId":"6193313342"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.71,"size":0.00008,"notionalUsd":5.434936800000001,"side":"sell","tradeId":"6193313343"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.71,"size":0.00008,"notionalUsd":5.434936800000001,"side":"sell","tradeId":"6193313344"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.71,"size":0.00008,"notionalUsd":5.434936800000001,"side":"sell","tradeId":"6193313345"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936.43,"size":0.00008,"notionalUsd":5.4349144,"side":"sell","tradeId":"6193313346"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936,"size":0.0004,"notionalUsd":27.174400000000002,"side":"sell","tradeId":"6193313347"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936,"size":0.0004,"notionalUsd":27.174400000000002,"side":"sell","tradeId":"6193313348"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67936,"size":0.0004,"notionalUsd":27.174400000000002,"side":"sell","tradeId":"6193313349"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67935.9,"size":0.00118,"notionalUsd":80.164362,"side":"sell","tradeId":"6193313350"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67935.6,"size":0.00008,"notionalUsd":5.434848000000001,"side":"sell","tradeId":"6193313351"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67935.05,"size":0.003,"notionalUsd":203.80515000000003,"side":"sell","tradeId":"6193313352"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67934.66,"size":0.00008,"notionalUsd":5.434772800000001,"side":"sell","tradeId":"6193313353"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67934.45,"size":0.00015,"notionalUsd":10.1901675,"side":"sell","tradeId":"6193313354"}}
{"type":"trade","ts":1775571371596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371596,"price":67934.34,"size":0.00008,"notionalUsd":5.4347472,"side":"sell","tradeId":"6193313355"}}
{"type":"trade","ts":1775571371630,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371630,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"sell","tradeId":"3d592f21-2f0c-5a3d-83fa-deb3f76f7ce1"}}
{"type":"trade","ts":1775571371630,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371630,"price":67894.1,"size":0.002,"notionalUsd":135.78820000000002,"side":"sell","tradeId":"6047a722-bde4-5068-b3c7-68d4d73e0182"}}
{"type":"trade","ts":1775571371630,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371630,"price":67894,"size":0.001,"notionalUsd":67.894,"side":"sell","tradeId":"fe2f9220-3185-5b5a-9f5c-e1ad1382e1fd"}}
{"type":"trade","ts":1775571371630,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371630,"price":67893.6,"size":0.001,"notionalUsd":67.8936,"side":"sell","tradeId":"4d48b777-a388-5b56-86c3-3b33cd611f2c"}}
{"type":"trade","ts":1775571371603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371603,"price":67910,"size":7.68,"notionalUsd":521548.8,"side":"sell","tradeId":"7533724018"}}
{"type":"trade","ts":1775571371606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371606,"price":67910,"size":0.149,"notionalUsd":10118.59,"side":"sell","tradeId":"7533724019"}}
{"type":"trade","ts":1775571371606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371606,"price":67910,"size":0.062,"notionalUsd":4210.42,"side":"sell","tradeId":"7533724020"}}
{"type":"trade","ts":1775571371646,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571371646,"price":67909.76,"size":4e-8,"notionalUsd":0.0027163903999999997,"side":"sell","tradeId":"995405966"}}
{"type":"trade","ts":1775571371606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371606,"price":67910,"size":0.362,"notionalUsd":24583.42,"side":"sell","tradeId":"7533724021"}}
{"type":"trade","ts":1775571371643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371643,"price":67902.8,"size":0.0088,"notionalUsd":597.5446400000001,"side":"buy","tradeId":"2486045557"}}
{"type":"trade","ts":1775571371645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371645,"price":67902.8,"size":0.031400000000000004,"notionalUsd":2132.1479200000003,"side":"buy","tradeId":"2486045558"}}
{"type":"trade","ts":1775571371648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371648,"price":67902.7,"size":0.0007000000000000001,"notionalUsd":47.531890000000004,"side":"sell","tradeId":"2486045561"}}
{"type":"trade","ts":1775571371648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371648,"price":67902.6,"size":0.0001,"notionalUsd":6.790260000000001,"side":"sell","tradeId":"2486045562"}}
{"type":"trade","ts":1775571371648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371648,"price":67902.3,"size":0.0023,"notionalUsd":156.17529000000002,"side":"sell","tradeId":"2486045563"}}
{"type":"trade","ts":1775571371648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371648,"price":67902.2,"size":0.0001,"notionalUsd":6.79022,"side":"sell","tradeId":"2486045564"}}
{"type":"trade","ts":1775571371648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371648,"price":67902.1,"size":0.0002,"notionalUsd":13.580420000000002,"side":"sell","tradeId":"2486045566"}}
{"type":"trade","ts":1775571371648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371648,"price":67902,"size":0.0001,"notionalUsd":6.7902000000000005,"side":"sell","tradeId":"2486045567"}}
{"type":"trade","ts":1775571371650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371650,"price":67901.9,"size":0.0101,"notionalUsd":685.80919,"side":"sell","tradeId":"2486045569"}}
{"type":"trade","ts":1775571371650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371650,"price":67901.8,"size":0.0001,"notionalUsd":6.79018,"side":"sell","tradeId":"2486045570"}}
{"type":"trade","ts":1775571371650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371650,"price":67901.6,"size":0.0002,"notionalUsd":13.580320000000002,"side":"sell","tradeId":"2486045572"}}
{"type":"trade","ts":1775571371650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371650,"price":67901.4,"size":0.0001,"notionalUsd":6.79014,"side":"sell","tradeId":"2486045573"}}
{"type":"trade","ts":1775571371650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371650,"price":67901.1,"size":0.0003,"notionalUsd":20.37033,"side":"sell","tradeId":"2486045574"}}
{"type":"trade","ts":1775571371650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371650,"price":67900.9,"size":0.0001,"notionalUsd":6.79009,"side":"sell","tradeId":"2486045575"}}
{"type":"trade","ts":1775571371650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371650,"price":67900.8,"size":0.0001,"notionalUsd":6.790080000000001,"side":"sell","tradeId":"2486045576"}}
{"type":"trade","ts":1775571371650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371650,"price":67900.6,"size":0.0002,"notionalUsd":13.580120000000003,"side":"sell","tradeId":"2486045578"}}
{"type":"trade","ts":1775571371650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371650,"price":67900.5,"size":0.0003,"notionalUsd":20.37015,"side":"sell","tradeId":"2486045579"}}
{"type":"trade","ts":1775571371650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371650,"price":67900.4,"size":0.0002,"notionalUsd":13.580079999999999,"side":"sell","tradeId":"2486045581"}}
{"type":"trade","ts":1775571371650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371650,"price":67900.3,"size":0.0001,"notionalUsd":6.790030000000001,"side":"sell","tradeId":"2486045582"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934.33,"size":0.00015,"notionalUsd":10.190149499999999,"side":"sell","tradeId":"6193313356"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934.33,"size":0.00008,"notionalUsd":5.434746400000001,"side":"sell","tradeId":"6193313357"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934.33,"size":0.00008,"notionalUsd":5.434746400000001,"side":"sell","tradeId":"6193313358"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934.33,"size":0.00008,"notionalUsd":5.434746400000001,"side":"sell","tradeId":"6193313359"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934.33,"size":0.00008,"notionalUsd":5.434746400000001,"side":"sell","tradeId":"6193313360"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934.33,"size":0.00008,"notionalUsd":5.434746400000001,"side":"sell","tradeId":"6193313361"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934.33,"size":0.00008,"notionalUsd":5.434746400000001,"side":"sell","tradeId":"6193313362"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934.33,"size":0.00008,"notionalUsd":5.434746400000001,"side":"sell","tradeId":"6193313363"}}
{"type":"trade","ts":1775571371651,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571371651,"price":67933.8,"size":0.00073588,"notionalUsd":49.991124744,"side":"sell","tradeId":"988361588"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934.33,"size":0.00008,"notionalUsd":5.434746400000001,"side":"sell","tradeId":"6193313364"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934.33,"size":0.00008,"notionalUsd":5.434746400000001,"side":"sell","tradeId":"6193313365"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934.33,"size":0.00008,"notionalUsd":5.434746400000001,"side":"sell","tradeId":"6193313366"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934.32,"size":0.00008,"notionalUsd":5.434745600000001,"side":"sell","tradeId":"6193313367"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934.32,"size":0.00008,"notionalUsd":5.434745600000001,"side":"sell","tradeId":"6193313368"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934.32,"size":0.00008,"notionalUsd":5.434745600000001,"side":"sell","tradeId":"6193313369"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934.07,"size":0.00028,"notionalUsd":19.0215396,"side":"sell","tradeId":"6193313370"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934.05,"size":0.00008,"notionalUsd":5.434724000000001,"side":"sell","tradeId":"6193313371"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934.05,"size":0.00008,"notionalUsd":5.434724000000001,"side":"sell","tradeId":"6193313372"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934.05,"size":0.00008,"notionalUsd":5.434724000000001,"side":"sell","tradeId":"6193313373"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934.05,"size":0.00008,"notionalUsd":5.434724000000001,"side":"sell","tradeId":"6193313374"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934.04,"size":0.01591,"notionalUsd":1080.8305764,"side":"sell","tradeId":"6193313375"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934.04,"size":0.00008,"notionalUsd":5.4347232,"side":"sell","tradeId":"6193313376"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934.02,"size":0.00008,"notionalUsd":5.4347216000000005,"side":"sell","tradeId":"6193313377"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934,"size":0.0004,"notionalUsd":27.1736,"side":"sell","tradeId":"6193313378"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934,"size":0.0004,"notionalUsd":27.1736,"side":"sell","tradeId":"6193313379"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67934,"size":0.0004,"notionalUsd":27.1736,"side":"sell","tradeId":"6193313380"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67933.8,"size":0.00009,"notionalUsd":6.114042,"side":"sell","tradeId":"6193313381"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67933.62,"size":0.00008,"notionalUsd":5.4346896000000005,"side":"sell","tradeId":"6193313382"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67933.12,"size":0.00009,"notionalUsd":6.1139808,"side":"sell","tradeId":"6193313383"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67932.46,"size":0.00014,"notionalUsd":9.5105444,"side":"sell","tradeId":"6193313384"}}
{"type":"trade","ts":1775571371617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371617,"price":67910,"size":0.016,"notionalUsd":1086.56,"side":"sell","tradeId":"7533724022"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67932.26,"size":0.00008,"notionalUsd":5.4345808,"side":"sell","tradeId":"6193313385"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67932.16,"size":0.00009,"notionalUsd":6.1138944,"side":"sell","tradeId":"6193313386"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"sell","tradeId":"6193313387"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"sell","tradeId":"6193313388"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"sell","tradeId":"6193313389"}}
{"type":"trade","ts":1775571371615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571371615,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"sell","tradeId":"6193313390"}}
{"type":"trade","ts":1775571371632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371632,"price":67910,"size":0.315,"notionalUsd":21391.65,"side":"sell","tradeId":"7533724023"}}
{"type":"trade","ts":1775571371640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371640,"price":67910.1,"size":0.007,"notionalUsd":475.37070000000006,"side":"buy","tradeId":"7533724024"}}
{"type":"trade","ts":1775571371671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371671,"price":67893.5,"size":0.001,"notionalUsd":67.8935,"side":"buy","tradeId":"e2ade667-29cf-546e-a36a-81cdb8ab4067"}}
{"type":"trade","ts":1775571371671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371671,"price":67893.5,"size":0.01,"notionalUsd":678.9350000000001,"side":"buy","tradeId":"29234510-b068-52b3-afa3-4dfc1783cfc1"}}
{"type":"trade","ts":1775571371653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371653,"price":67910,"size":3.248,"notionalUsd":220571.68000000002,"side":"sell","tradeId":"7533724025"}}
{"type":"trade","ts":1775571371701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371701,"price":67910,"size":0.008,"notionalUsd":543.28,"side":"sell","tradeId":"7533724026"}}
{"type":"trade","ts":1775571371732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371732,"price":67910,"size":0.003,"notionalUsd":203.73000000000002,"side":"sell","tradeId":"7533724027"}}
{"type":"trade","ts":1775571371806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371806,"price":67900.3,"size":0.0007000000000000001,"notionalUsd":47.53021000000001,"side":"buy","tradeId":"2486045583"}}
{"type":"trade","ts":1775571371810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371810,"price":67893.4,"size":0.001,"notionalUsd":67.8934,"side":"sell","tradeId":"8f2e5f98-538b-595b-96ef-83fbc6e80fbd"}}
{"type":"trade","ts":1775571371810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371810,"price":67893.4,"size":0.001,"notionalUsd":67.8934,"side":"sell","tradeId":"d0f618ac-94a9-5b8f-ae54-7f756adb3e8f"}}
{"type":"trade","ts":1775571371810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371810,"price":67893.4,"size":0.001,"notionalUsd":67.8934,"side":"sell","tradeId":"8f3c2d0b-ba4d-51be-818f-61a6533bb953"}}
{"type":"trade","ts":1775571371810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371810,"price":67893.4,"size":0.001,"notionalUsd":67.8934,"side":"sell","tradeId":"1fb67e1b-5cfe-5e95-b086-b65f8a27d408"}}
{"type":"trade","ts":1775571371810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371810,"price":67893.4,"size":0.046,"notionalUsd":3123.0964,"side":"sell","tradeId":"78899848-c4b4-5035-9b34-e04218661130"}}
{"type":"trade","ts":1775571371786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371786,"price":67910.1,"size":0.006,"notionalUsd":407.46060000000006,"side":"buy","tradeId":"7533724028"}}
{"type":"trade","ts":1775571371888,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371888,"price":67900.3,"size":0.6251,"notionalUsd":42444.477530000004,"side":"buy","tradeId":"2486045590"}}
{"type":"trade","ts":1775571371860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371860,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533724029"}}
{"type":"trade","ts":1775571371903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371903,"price":67910.1,"size":0.003,"notionalUsd":203.73030000000003,"side":"buy","tradeId":"7533724030"}}
{"type":"trade","ts":1775571371937,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371937,"price":67893.5,"size":0.001,"notionalUsd":67.8935,"side":"buy","tradeId":"f0ba883a-39b6-5c4f-91cb-c3367897e6b8"}}
{"type":"trade","ts":1775571371937,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371937,"price":67893.5,"size":0.001,"notionalUsd":67.8935,"side":"buy","tradeId":"412e817f-2781-5ec3-b2d8-ea43d25406c7"}}
{"type":"trade","ts":1775571371937,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371937,"price":67893.5,"size":0.001,"notionalUsd":67.8935,"side":"buy","tradeId":"3bee6974-a03b-5387-bf0e-ddb4e08aad70"}}
{"type":"trade","ts":1775571371937,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371937,"price":67893.5,"size":0.001,"notionalUsd":67.8935,"side":"buy","tradeId":"8d944b65-61ae-59f3-9e54-58f7453475f6"}}
{"type":"trade","ts":1775571371937,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371937,"price":67893.6,"size":0.001,"notionalUsd":67.8936,"side":"buy","tradeId":"8bb69534-59fd-56e2-a2a8-2a18ebd3dba8"}}
{"type":"trade","ts":1775571371937,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371937,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"buy","tradeId":"29afa358-ce33-5c93-bd7d-79c6d5ba9bf1"}}
{"type":"trade","ts":1775571371937,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371937,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"buy","tradeId":"d94bb7dd-4e7b-54c6-a0a8-08bbfeb0aa59"}}
{"type":"trade","ts":1775571371937,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371937,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"buy","tradeId":"9c85ee28-6027-591b-b5da-6bc1be278908"}}
{"type":"trade","ts":1775571371944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371944,"price":67895.8,"size":0.001,"notionalUsd":67.89580000000001,"side":"buy","tradeId":"8e88f288-01e7-52da-abfb-c0596dc30723"}}
{"type":"trade","ts":1775571371944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371944,"price":67896.5,"size":0.003,"notionalUsd":203.6895,"side":"buy","tradeId":"28fc042a-edc9-5665-9b8f-fbeba9df9e97"}}
{"type":"trade","ts":1775571371948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371948,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"buy","tradeId":"f26f24c7-0274-529c-b8d7-bf1eec9931f0"}}
{"type":"trade","ts":1775571371948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371948,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"buy","tradeId":"2eac41cd-837b-5150-bc4f-fb54e33dd0f3"}}
{"type":"trade","ts":1775571371948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371948,"price":67897.7,"size":0.001,"notionalUsd":67.8977,"side":"buy","tradeId":"af25c71e-473c-556d-9ed8-c940c2cc509f"}}
{"type":"trade","ts":1775571371948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371948,"price":67897.7,"size":0.001,"notionalUsd":67.8977,"side":"buy","tradeId":"ba4f9730-0889-51bc-a6f7-8ac88a5b5de3"}}
{"type":"trade","ts":1775571371948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371948,"price":67897.7,"size":0.001,"notionalUsd":67.8977,"side":"buy","tradeId":"bc334d84-039f-5f4b-adbe-0cda8c430fdf"}}
{"type":"trade","ts":1775571371922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371922,"price":67910.1,"size":0.014,"notionalUsd":950.7414000000001,"side":"buy","tradeId":"7533724031"}}
{"type":"trade","ts":1775571371971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371971,"price":67900.3,"size":0.0288,"notionalUsd":1955.52864,"side":"buy","tradeId":"2486045600"}}
{"type":"trade","ts":1775571371971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571371971,"price":67900.4,"size":0.0001,"notionalUsd":6.790039999999999,"side":"buy","tradeId":"2486045601"}}
{"type":"trade","ts":1775571372069,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571372069,"price":67912.36,"size":0.01030777,"notionalUsd":700.0249870372,"side":"buy","tradeId":"995405967"}}
{"type":"trade","ts":1775571372069,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571372069,"price":67912.36,"size":0.00014487,"notionalUsd":9.838463593199998,"side":"buy","tradeId":"995405968"}}
{"type":"trade","ts":1775571371993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371993,"price":67910.1,"size":0.006,"notionalUsd":407.46060000000006,"side":"buy","tradeId":"7533724032"}}
{"type":"trade","ts":1775571371997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571371997,"price":67910.1,"size":0.024,"notionalUsd":1629.8424000000002,"side":"buy","tradeId":"7533724033"}}
{"type":"trade","ts":1775571372033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372033,"price":67900.5,"size":0.0191,"notionalUsd":1296.8995499999999,"side":"buy","tradeId":"2486045602"}}
{"type":"trade","ts":1775571372033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372033,"price":67900.5,"size":0.031200000000000002,"notionalUsd":2118.4956,"side":"buy","tradeId":"2486045605"}}
{"type":"trade","ts":1775571372033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372033,"price":67900.6,"size":0.0001,"notionalUsd":6.790060000000001,"side":"buy","tradeId":"2486045606"}}
{"type":"trade","ts":1775571372033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372033,"price":67900.9,"size":0.0001,"notionalUsd":6.79009,"side":"buy","tradeId":"2486045607"}}
{"type":"trade","ts":1775571372033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372033,"price":67901,"size":0.0128,"notionalUsd":869.1328000000001,"side":"buy","tradeId":"2486045608"}}
{"type":"trade","ts":1775571372033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372033,"price":67901,"size":0.0147,"notionalUsd":998.1447,"side":"buy","tradeId":"2486045609"}}
{"type":"trade","ts":1775571372033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372033,"price":67901,"size":0.0092,"notionalUsd":624.6892,"side":"buy","tradeId":"2486045610"}}
{"type":"trade","ts":1775571372043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372043,"price":67901,"size":0.0144,"notionalUsd":977.7744,"side":"buy","tradeId":"2486045613"}}
{"type":"trade","ts":1775571372043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372043,"price":67901.2,"size":0.0122,"notionalUsd":828.39464,"side":"buy","tradeId":"2486045614"}}
{"type":"trade","ts":1775571372043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372043,"price":67901.4,"size":0.0002,"notionalUsd":13.58028,"side":"buy","tradeId":"2486045616"}}
{"type":"trade","ts":1775571372043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372043,"price":67901.7,"size":0.0002,"notionalUsd":13.58034,"side":"buy","tradeId":"2486045618"}}
{"type":"trade","ts":1775571372043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372043,"price":67902.1,"size":0.0001,"notionalUsd":6.790210000000001,"side":"buy","tradeId":"2486045619"}}
{"type":"trade","ts":1775571372045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372045,"price":67902.4,"size":0.0001,"notionalUsd":6.79024,"side":"buy","tradeId":"2486045620"}}
{"type":"trade","ts":1775571372045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372045,"price":67902.5,"size":0.0001,"notionalUsd":6.79025,"side":"buy","tradeId":"2486045621"}}
{"type":"trade","ts":1775571372045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372045,"price":67902.7,"size":0.0002,"notionalUsd":13.580540000000001,"side":"buy","tradeId":"2486045623"}}
{"type":"trade","ts":1775571372045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372045,"price":67903.5,"size":0.0004,"notionalUsd":27.1614,"side":"buy","tradeId":"2486045625"}}
{"type":"trade","ts":1775571372045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372045,"price":67904.1,"size":0.0003,"notionalUsd":20.37123,"side":"buy","tradeId":"2486045626"}}
{"type":"trade","ts":1775571372045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372045,"price":67904.2,"size":0.0002,"notionalUsd":13.58084,"side":"buy","tradeId":"2486045628"}}
{"type":"trade","ts":1775571372045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372045,"price":67904.7,"size":0.0001,"notionalUsd":6.79047,"side":"buy","tradeId":"2486045629"}}
{"type":"trade","ts":1775571372045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372045,"price":67904.8,"size":0.0001,"notionalUsd":6.7904800000000005,"side":"buy","tradeId":"2486045630"}}
{"type":"trade","ts":1775571372045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372045,"price":67905.2,"size":0.0001,"notionalUsd":6.79052,"side":"buy","tradeId":"2486045631"}}
{"type":"trade","ts":1775571372045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372045,"price":67906,"size":0.0003,"notionalUsd":20.371799999999997,"side":"buy","tradeId":"2486045632"}}
{"type":"trade","ts":1775571372045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372045,"price":67906.2,"size":0.0001,"notionalUsd":6.79062,"side":"buy","tradeId":"2486045633"}}
{"type":"trade","ts":1775571372045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372045,"price":67906.5,"size":0.0001,"notionalUsd":6.79065,"side":"buy","tradeId":"2486045634"}}
{"type":"trade","ts":1775571372045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372045,"price":67906.6,"size":0.0003,"notionalUsd":20.37198,"side":"buy","tradeId":"2486045635"}}
{"type":"trade","ts":1775571372045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372045,"price":67906.8,"size":0.0002,"notionalUsd":13.581360000000002,"side":"buy","tradeId":"2486045637"}}
{"type":"trade","ts":1775571372045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372045,"price":67907,"size":0.0006,"notionalUsd":40.7442,"side":"buy","tradeId":"2486045639"}}
{"type":"trade","ts":1775571372045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372045,"price":67907.1,"size":0.003,"notionalUsd":203.7213,"side":"buy","tradeId":"2486045640"}}
{"type":"trade","ts":1775571372045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372045,"price":67907.2,"size":0.0001,"notionalUsd":6.79072,"side":"buy","tradeId":"2486045641"}}
{"type":"trade","ts":1775571372048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372048,"price":67907.6,"size":0.0001,"notionalUsd":6.790760000000001,"side":"buy","tradeId":"2486045642"}}
{"type":"trade","ts":1775571372050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372050,"price":67907.8,"size":0.015600000000000001,"notionalUsd":1059.3616800000002,"side":"buy","tradeId":"2486045646"}}
{"type":"trade","ts":1775571372052,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372052,"price":67907.8,"size":0.005200000000000001,"notionalUsd":353.12056000000007,"side":"buy","tradeId":"2486045648"}}
{"type":"trade","ts":1775571372018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372018,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533724034"}}
{"type":"trade","ts":1775571372099,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571372099,"price":67919.98,"size":4e-8,"notionalUsd":0.0027167992,"side":"sell","tradeId":"995405969"}}
{"type":"trade","ts":1775571372023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372023,"price":67910,"size":0.003,"notionalUsd":203.73000000000002,"side":"sell","tradeId":"7533724035"}}
{"type":"trade","ts":1775571372031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372031,"price":67910.1,"size":0.012,"notionalUsd":814.9212000000001,"side":"buy","tradeId":"7533724036"}}
{"type":"trade","ts":1775571372032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372032,"price":67910.1,"size":0.022,"notionalUsd":1494.0222,"side":"buy","tradeId":"7533724037"}}
{"type":"trade","ts":1775571372032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372032,"price":67910.1,"size":0.047,"notionalUsd":3191.7747000000004,"side":"buy","tradeId":"7533724038"}}
{"type":"trade","ts":1775571372069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372069,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"buy","tradeId":"0629b821-aa2d-5476-8c11-16c7d7bec84c"}}
{"type":"trade","ts":1775571372069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372069,"price":67897.2,"size":0.003,"notionalUsd":203.6916,"side":"buy","tradeId":"b6ce2081-6fee-51c7-9646-b350e51458f7"}}
{"type":"trade","ts":1775571372069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372069,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"buy","tradeId":"25db09dc-dfed-5fda-9ac1-49d1a4d2833b"}}
{"type":"trade","ts":1775571372069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372069,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"buy","tradeId":"3425f5f8-9720-539f-ba17-3f5c20924090"}}
{"type":"trade","ts":1775571372069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372069,"price":67897.3,"size":0.001,"notionalUsd":67.8973,"side":"buy","tradeId":"3f54498e-63f7-57de-aa22-db62f7c82d97"}}
{"type":"trade","ts":1775571372069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372069,"price":67898.6,"size":0.001,"notionalUsd":67.8986,"side":"buy","tradeId":"8915ad06-b64c-57d6-84d2-923964c51004"}}
{"type":"trade","ts":1775571371839,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571371839,"price":67914,"size":0.00588,"notionalUsd":399.33432,"side":"sell","tradeId":"179501324561242"}}
{"type":"trade","ts":1775571371839,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571371839,"price":67914,"size":0.00017,"notionalUsd":11.545380000000002,"side":"sell","tradeId":"820410658616130"}}
{"type":"trade","ts":1775571371839,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571371839,"price":67914,"size":0.00147,"notionalUsd":99.83358,"side":"sell","tradeId":"745905355248945"}}
{"type":"trade","ts":1775571371839,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571371839,"price":67914,"size":0.00147,"notionalUsd":99.83358,"side":"sell","tradeId":"285242845388680"}}
{"type":"trade","ts":1775571371839,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571371839,"price":67914,"size":0.00147,"notionalUsd":99.83358,"side":"sell","tradeId":"376949978144929"}}
{"type":"trade","ts":1775571371839,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571371839,"price":67914,"size":0.00147,"notionalUsd":99.83358,"side":"sell","tradeId":"20791994422258"}}
{"type":"trade","ts":1775571371839,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571371839,"price":67914,"size":0.00147,"notionalUsd":99.83358,"side":"sell","tradeId":"984404329491815"}}
{"type":"trade","ts":1775571371839,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571371839,"price":67914,"size":0.00147,"notionalUsd":99.83358,"side":"sell","tradeId":"153983208140379"}}
{"type":"trade","ts":1775571371839,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571371839,"price":67914,"size":0.00485,"notionalUsd":329.3829,"side":"sell","tradeId":"777091203781258"}}
{"type":"trade","ts":1775571371839,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571371839,"price":67914,"size":0.00147,"notionalUsd":99.83358,"side":"sell","tradeId":"211385894458572"}}
{"type":"trade","ts":1775571371839,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571371839,"price":67913,"size":0.00017,"notionalUsd":11.54521,"side":"sell","tradeId":"40567572592240"}}
{"type":"trade","ts":1775571371839,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571371839,"price":67913,"size":0.00017,"notionalUsd":11.54521,"side":"sell","tradeId":"448927356054463"}}
{"type":"trade","ts":1775571371839,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571371839,"price":67913,"size":0.00016,"notionalUsd":10.86608,"side":"sell","tradeId":"1011518434458863"}}
{"type":"trade","ts":1775571372064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571372064,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313391"}}
{"type":"trade","ts":1775571372064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571372064,"price":67932.03,"size":0.00015,"notionalUsd":10.1898045,"side":"buy","tradeId":"6193313392"}}
{"type":"trade","ts":1775571372064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571372064,"price":67932.03,"size":0.00098,"notionalUsd":66.5733894,"side":"buy","tradeId":"6193313393"}}
{"type":"trade","ts":1775571372117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571372117,"price":67889.4,"size":0.001,"notionalUsd":67.8894,"side":"buy","tradeId":"e27e43fd-4f82-5c7f-8001-78f618cf4811"}}
{"type":"trade","ts":1775571371273,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571371273,"price":67891,"size":0.005,"notionalUsd":339.455,"side":"sell","tradeId":"04f9cc6a0000000200000002"}}
{"type":"trade","ts":1775571372167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571372167,"price":67932.02,"size":0.08,"notionalUsd":5434.5616,"side":"sell","tradeId":"6193313394"}}
{"type":"trade","ts":1775571372167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571372167,"price":67932.02,"size":0.02,"notionalUsd":1358.6404,"side":"sell","tradeId":"6193313395"}}
{"type":"trade","ts":1775571372169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372169,"price":67910,"size":0.02,"notionalUsd":1358.2,"side":"sell","tradeId":"7533724039"}}
{"type":"trade","ts":1775571372167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571372167,"price":67932.02,"size":0.01,"notionalUsd":679.3202,"side":"sell","tradeId":"6193313396"}}
{"type":"trade","ts":1775571372167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571372167,"price":67932.02,"size":0.04,"notionalUsd":2717.2808,"side":"sell","tradeId":"6193313397"}}
{"type":"trade","ts":1775571372169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372169,"price":67910,"size":0.04,"notionalUsd":2716.4,"side":"sell","tradeId":"7533724040"}}
{"type":"trade","ts":1775571372167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571372167,"price":67932.02,"size":0.04857,"notionalUsd":3299.4582114000004,"side":"sell","tradeId":"6193313398"}}
{"type":"trade","ts":1775571372169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372169,"price":67910,"size":0.01,"notionalUsd":679.1,"side":"sell","tradeId":"7533724041"}}
{"type":"trade","ts":1775571372167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571372167,"price":67932.02,"size":0.00008,"notionalUsd":5.434561600000001,"side":"sell","tradeId":"6193313399"}}
{"type":"trade","ts":1775571372169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372169,"price":67910,"size":0.08,"notionalUsd":5432.8,"side":"sell","tradeId":"7533724042"}}
{"type":"trade","ts":1775571372167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571372167,"price":67932.02,"size":0.00015,"notionalUsd":10.189803,"side":"sell","tradeId":"6193313400"}}
{"type":"trade","ts":1775571372167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571372167,"price":67932.02,"size":0.00015,"notionalUsd":10.189803,"side":"sell","tradeId":"6193313401"}}
{"type":"trade","ts":1775571372167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571372167,"price":67932.02,"size":0.00008,"notionalUsd":5.434561600000001,"side":"sell","tradeId":"6193313402"}}
{"type":"trade","ts":1775571372167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571372167,"price":67932.02,"size":0.30813,"notionalUsd":20931.8933226,"side":"sell","tradeId":"6193313403"}}
{"type":"trade","ts":1775571372301,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571372301,"price":67921.99,"size":0.01177661,"notionalUsd":799.8907866539,"side":"sell","tradeId":"995405970"}}
{"type":"trade","ts":1775571372271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571372271,"price":67932.03,"size":0.00149,"notionalUsd":101.2187247,"side":"buy","tradeId":"6193313404"}}
{"type":"trade","ts":1775571372318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372318,"price":67910,"size":0.006,"notionalUsd":407.46000000000004,"side":"sell","tradeId":"7533724043"}}
{"type":"trade","ts":1775571372373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372373,"price":67910.1,"size":0.012,"notionalUsd":814.9212000000001,"side":"buy","tradeId":"7533724044"}}
{"type":"trade","ts":1775571372040,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571372040,"price":67912,"size":0.00017,"notionalUsd":11.54504,"side":"sell","tradeId":"842703909919254"}}
{"type":"trade","ts":1775571372040,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571372040,"price":67912,"size":0.00016,"notionalUsd":10.865920000000001,"side":"sell","tradeId":"668113684408856"}}
{"type":"trade","ts":1775571372040,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571372040,"price":67911,"size":0.00017,"notionalUsd":11.544870000000001,"side":"sell","tradeId":"898143502035474"}}
{"type":"trade","ts":1775571372040,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571372040,"price":67911,"size":0.00016,"notionalUsd":10.865760000000002,"side":"sell","tradeId":"546475859680243"}}
{"type":"trade","ts":1775571372040,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571372040,"price":67911,"size":0.00058,"notionalUsd":39.38838,"side":"sell","tradeId":"858477874861976"}}
{"type":"trade","ts":1775571372376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372376,"price":67910,"size":10,"notionalUsd":679100,"side":"sell","tradeId":"7533724045"}}
{"type":"trade","ts":1775571372437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571372437,"price":67933.9,"size":0.00330909,"notionalUsd":224.79938915099999,"side":"buy","tradeId":"988361590"}}
{"type":"trade","ts":1775571372443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372443,"price":67910,"size":0.062,"notionalUsd":4210.42,"side":"sell","tradeId":"7533724046"}}
{"type":"trade","ts":1775571372466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571372466,"price":67932.03,"size":0.00195,"notionalUsd":132.4674585,"side":"buy","tradeId":"6193313405"}}
{"type":"trade","ts":1775571372196,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571372196,"price":67911,"size":0.00029,"notionalUsd":19.69419,"side":"sell","tradeId":"1074406648892450"}}
{"type":"trade","ts":1775571372196,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571372196,"price":67912,"size":0.00016,"notionalUsd":10.865920000000001,"side":"buy","tradeId":"722038837387817"}}
{"type":"trade","ts":1775571372196,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571372196,"price":67911,"size":0.00029,"notionalUsd":19.69419,"side":"sell","tradeId":"220029195244749"}}
{"type":"trade","ts":1775571372196,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571372196,"price":67911,"size":0.00014,"notionalUsd":9.507539999999999,"side":"sell","tradeId":"95959485516337"}}
{"type":"trade","ts":1775571372196,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571372196,"price":67911,"size":0.00015,"notionalUsd":10.186649999999998,"side":"sell","tradeId":"1010425706849276"}}
{"type":"trade","ts":1775571372613,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571372613,"price":67919.99,"size":4e-8,"notionalUsd":0.0027167996000000004,"side":"sell","tradeId":"995405971"}}
{"type":"trade","ts":1775571372312,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571372312,"price":67911,"size":0.00517,"notionalUsd":351.09987,"side":"sell","tradeId":"907262028877277"}}
{"type":"trade","ts":1775571372312,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571372312,"price":67910,"size":0.00017,"notionalUsd":11.5447,"side":"sell","tradeId":"170577361471751"}}
{"type":"trade","ts":1775571372312,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571372312,"price":67910,"size":0.00017,"notionalUsd":11.5447,"side":"sell","tradeId":"963900101844540"}}
{"type":"trade","ts":1775571372312,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571372312,"price":67909,"size":0.00017,"notionalUsd":11.54453,"side":"sell","tradeId":"618117473549032"}}
{"type":"trade","ts":1775571372312,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571372312,"price":67909,"size":0.00016,"notionalUsd":10.865440000000001,"side":"sell","tradeId":"48187062805735"}}
{"type":"trade","ts":1775571372312,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571372312,"price":67908,"size":0.00017,"notionalUsd":11.544360000000001,"side":"sell","tradeId":"435477679703799"}}
{"type":"trade","ts":1775571372312,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571372312,"price":67908,"size":0.56302,"notionalUsd":38233.562159999994,"side":"sell","tradeId":"105227302642258"}}
{"type":"trade","ts":1775571372574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372574,"price":67910,"size":1.028,"notionalUsd":69811.48,"side":"sell","tradeId":"7533724047"}}
{"type":"trade","ts":1775571372613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372613,"price":67899.1,"size":0.006,"notionalUsd":407.3946,"side":"buy","tradeId":"29c7d11e-9a13-5192-8810-32176a1b5558"}}
{"type":"trade","ts":1775571372681,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571372681,"price":67920,"size":0.00764745,"notionalUsd":519.414804,"side":"buy","tradeId":"995405972"}}
{"type":"trade","ts":1775571372682,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571372682,"price":67920,"size":1e-7,"notionalUsd":0.006791999999999999,"side":"buy","tradeId":"995405973"}}
{"type":"trade","ts":1775571372642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372642,"price":67907.8,"size":0.0361,"notionalUsd":2451.47158,"side":"buy","tradeId":"2486045650"}}
{"type":"trade","ts":1775571372684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372684,"price":67899.1,"size":0.134,"notionalUsd":9098.479400000002,"side":"buy","tradeId":"95f7761a-bec4-5cfd-9894-9d902cf83248"}}
{"type":"trade","ts":1775571372684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372684,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"buy","tradeId":"678a234d-586d-5de4-acf7-5e99ddd5a4e4"}}
{"type":"trade","ts":1775571372684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372684,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"buy","tradeId":"38d66ce1-4f81-54ab-9e74-504533a96b11"}}
{"type":"trade","ts":1775571372684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372684,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"buy","tradeId":"8a471cb6-48b1-5abc-8c76-6362529ee3b2"}}
{"type":"trade","ts":1775571372684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372684,"price":67899.1,"size":0.003,"notionalUsd":203.6973,"side":"buy","tradeId":"564d3f3d-d9db-58c1-b396-4de0455d7be2"}}
{"type":"trade","ts":1775571372684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372684,"price":67899.1,"size":0.354,"notionalUsd":24036.2814,"side":"buy","tradeId":"7d3eb0fc-2e1c-55c8-b29a-7208d8581291"}}
{"type":"trade","ts":1775571372709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372709,"price":67899.1,"size":0.016,"notionalUsd":1086.3856,"side":"buy","tradeId":"97820c64-f287-53f0-bb16-230c9af25dc9"}}
{"type":"trade","ts":1775571372695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372695,"price":67910,"size":0.011,"notionalUsd":747.01,"side":"sell","tradeId":"7533724048"}}
{"type":"trade","ts":1775571372709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372709,"price":67910,"size":0.21,"notionalUsd":14261.1,"side":"sell","tradeId":"7533724049"}}
{"type":"trade","ts":1775571372508,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571372508,"price":67907,"size":0.18028,"notionalUsd":12242.27396,"side":"sell","tradeId":"1016077091971654"}}
{"type":"trade","ts":1775571372508,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571372508,"price":67907,"size":0.00017,"notionalUsd":11.54419,"side":"sell","tradeId":"1105449098521018"}}
{"type":"trade","ts":1775571372508,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571372508,"price":67907,"size":0.003,"notionalUsd":203.721,"side":"sell","tradeId":"102232737528590"}}
{"type":"trade","ts":1775571372840,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571372840,"price":67919.99,"size":0.00062309,"notionalUsd":42.3202665691,"side":"sell","tradeId":"995405974"}}
{"type":"trade","ts":1775571372783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372783,"price":67910,"size":0.697,"notionalUsd":47333.27,"side":"sell","tradeId":"7533724050"}}
{"type":"trade","ts":1775571372819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372819,"price":67899,"size":0.018,"notionalUsd":1222.182,"side":"sell","tradeId":"eac38466-49ce-55db-9ab7-238509410d87"}}
{"type":"trade","ts":1775571372819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372819,"price":67899,"size":0.018,"notionalUsd":1222.182,"side":"sell","tradeId":"f7454dcf-aa0b-5885-a22a-5379ff43bf51"}}
{"type":"trade","ts":1775571372819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372819,"price":67899,"size":0.001,"notionalUsd":67.899,"side":"sell","tradeId":"d51f5864-7695-5760-b3c8-207667f6e738"}}
{"type":"trade","ts":1775571372819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372819,"price":67899,"size":0.001,"notionalUsd":67.899,"side":"sell","tradeId":"0d0050fc-93db-55d7-8d3d-549c409589e6"}}
{"type":"trade","ts":1775571372819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372819,"price":67899,"size":0.13,"notionalUsd":8826.87,"side":"sell","tradeId":"6e04442f-df00-5b33-ad75-6eba8a4d89c1"}}
{"type":"trade","ts":1775571372827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372827,"price":67907.7,"size":0.252,"notionalUsd":17112.7404,"side":"sell","tradeId":"2486045652"}}
{"type":"trade","ts":1775571372852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372852,"price":67907.8,"size":0.006500000000000001,"notionalUsd":441.4007000000001,"side":"buy","tradeId":"2486045653"}}
{"type":"trade","ts":1775571372897,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571372897,"price":67919.99,"size":0.00007345,"notionalUsd":4.9887232655,"side":"sell","tradeId":"995405975"}}
{"type":"trade","ts":1775571372820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372820,"price":67910,"size":0.003,"notionalUsd":203.73000000000002,"side":"sell","tradeId":"7533724051"}}
{"type":"trade","ts":1775571372823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372823,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533724052"}}
{"type":"trade","ts":1775571372824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372824,"price":67910,"size":0.072,"notionalUsd":4889.5199999999995,"side":"sell","tradeId":"7533724053"}}
{"type":"trade","ts":1775571372884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571372884,"price":67907.7,"size":0.147,"notionalUsd":9982.4319,"side":"sell","tradeId":"2486045655"}}
{"type":"trade","ts":1775571372958,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571372958,"price":67920,"size":0.00012,"notionalUsd":8.1504,"side":"buy","tradeId":"995405976"}}
{"type":"trade","ts":1775571372891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372891,"price":67910.1,"size":0.004,"notionalUsd":271.64040000000006,"side":"buy","tradeId":"7533724054"}}
{"type":"trade","ts":1775571372891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372891,"price":67910.1,"size":0.004,"notionalUsd":271.64040000000006,"side":"buy","tradeId":"7533724055"}}
{"type":"trade","ts":1775571372891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372891,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724056"}}
{"type":"trade","ts":1775571372891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372891,"price":67910.1,"size":0.004,"notionalUsd":271.64040000000006,"side":"buy","tradeId":"7533724057"}}
{"type":"trade","ts":1775571372891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372891,"price":67910.1,"size":0.004,"notionalUsd":271.64040000000006,"side":"buy","tradeId":"7533724058"}}
{"type":"trade","ts":1775571372891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571372891,"price":67910.1,"size":0.001,"notionalUsd":67.91010000000001,"side":"buy","tradeId":"7533724059"}}
{"type":"trade","ts":1775571372976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571372976,"price":67885.9,"size":0.0001325753948905443,"notionalUsd":9,"side":"buy","tradeId":"29b7cbe9-f20b-5be9-982a-f787674bdd55"}}
{"type":"trade","ts":1775571373066,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571373066,"price":67919.99,"size":2e-8,"notionalUsd":0.0013583998000000002,"side":"sell","tradeId":"995405977"}}
{"type":"trade","ts":1775571373041,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373041,"price":67899,"size":0.004,"notionalUsd":271.596,"side":"sell","tradeId":"f92266c2-0fb8-51a5-97d4-6a041fa372b2"}}
{"type":"trade","ts":1775571373075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571373075,"price":67907.8,"size":0.12140000000000001,"notionalUsd":8244.006920000002,"side":"buy","tradeId":"2486045656"}}
{"type":"trade","ts":1775571373048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373048,"price":67910.1,"size":0.003,"notionalUsd":203.73030000000003,"side":"buy","tradeId":"7533724060"}}
{"type":"trade","ts":1775571373048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373048,"price":67910.1,"size":0.052,"notionalUsd":3531.3252,"side":"buy","tradeId":"7533724061"}}
{"type":"trade","ts":1775571373050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373050,"price":67910.1,"size":0.021,"notionalUsd":1426.1121000000003,"side":"buy","tradeId":"7533724062"}}
{"type":"trade","ts":1775571373090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571373090,"price":67907.8,"size":0.1945,"notionalUsd":13208.0671,"side":"buy","tradeId":"2486045658"}}
{"type":"trade","ts":1775571373147,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571373147,"price":67920,"size":0.00040048,"notionalUsd":27.2006016,"side":"buy","tradeId":"995405978"}}
{"type":"trade","ts":1775571373091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373091,"price":67910.1,"size":0.15,"notionalUsd":10186.515000000001,"side":"buy","tradeId":"7533724063"}}
{"type":"trade","ts":1775571373093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373093,"price":67910,"size":0.003,"notionalUsd":203.73000000000002,"side":"sell","tradeId":"7533724064"}}
{"type":"trade","ts":1775571373099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373099,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724065"}}
{"type":"trade","ts":1775571373134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571373134,"price":67907.8,"size":0.0001,"notionalUsd":6.790780000000001,"side":"buy","tradeId":"2486045659"}}
{"type":"trade","ts":1775571373101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373101,"price":67910.1,"size":0.022,"notionalUsd":1494.0222,"side":"buy","tradeId":"7533724066"}}
{"type":"trade","ts":1775571373167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571373167,"price":67907.8,"size":0.1399,"notionalUsd":9500.30122,"side":"buy","tradeId":"2486045660"}}
{"type":"trade","ts":1775571373194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571373194,"price":67907.8,"size":0.1,"notionalUsd":6790.780000000001,"side":"buy","tradeId":"2486045661"}}
{"type":"trade","ts":1775571373205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373205,"price":67910.1,"size":0.083,"notionalUsd":5636.538300000001,"side":"buy","tradeId":"7533724067"}}
{"type":"trade","ts":1775571373303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571373303,"price":67907.7,"size":0.0008,"notionalUsd":54.32616,"side":"sell","tradeId":"2486045662"}}
{"type":"trade","ts":1775571373307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571373307,"price":67907.7,"size":0.019,"notionalUsd":1290.2463,"side":"sell","tradeId":"2486045663"}}
{"type":"trade","ts":1775571372777,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571372777,"price":67907,"size":0.02,"notionalUsd":1358.14,"side":"buy","tradeId":"947234797842451"}}
{"type":"trade","ts":1775571373053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571373053,"price":67906,"size":0.00017,"notionalUsd":11.544020000000002,"side":"sell","tradeId":"713743657643857"}}
{"type":"trade","ts":1775571373053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571373053,"price":67906,"size":0.00502,"notionalUsd":340.88812,"side":"sell","tradeId":"1052065463913318"}}
{"type":"trade","ts":1775571373363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571373363,"price":67885.9,"size":0.006923381733172869,"notionalUsd":470,"side":"buy","tradeId":"1352b40d-0757-5fd2-bc45-7304681c7248"}}
{"type":"trade","ts":1775571373201,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571373201,"price":67906,"size":0.00147,"notionalUsd":99.82182,"side":"sell","tradeId":"957032568385685"}}
{"type":"trade","ts":1775571373375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373375,"price":67910.1,"size":0.019,"notionalUsd":1290.2919000000002,"side":"buy","tradeId":"7533724068"}}
{"type":"trade","ts":1775571373431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571373431,"price":67907.8,"size":0.0009,"notionalUsd":61.117020000000004,"side":"buy","tradeId":"2486045664"}}
{"type":"trade","ts":1775571373402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373402,"price":67910.1,"size":0.142,"notionalUsd":9643.2342,"side":"buy","tradeId":"7533724069"}}
{"type":"trade","ts":1775571373483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571373483,"price":67919.99,"size":5e-8,"notionalUsd":0.0033959995,"side":"sell","tradeId":"995405979"}}
{"type":"trade","ts":1775571373409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373409,"price":67910,"size":0.012,"notionalUsd":814.9200000000001,"side":"sell","tradeId":"7533724070"}}
{"type":"trade","ts":1775571373448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571373448,"price":67889.4,"size":0.001,"notionalUsd":67.8894,"side":"buy","tradeId":"65c369da-f8d1-548d-aa11-54c24787de38"}}
{"type":"trade","ts":1775571373499,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571373499,"price":67920,"size":0.0001,"notionalUsd":6.792000000000001,"side":"buy","tradeId":"995405980"}}
{"type":"trade","ts":1775571372563,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571372563,"price":67889,"size":0.0004,"notionalUsd":27.1556,"side":"buy","tradeId":"04f9cc6c0000000200000002"}}
{"type":"trade","ts":1775571373484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373484,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533724071"}}
{"type":"trade","ts":1775571373322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571373322,"price":67906,"size":0.00147,"notionalUsd":99.82182,"side":"sell","tradeId":"1028103577259800"}}
{"type":"trade","ts":1775571373322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571373322,"price":67906,"size":0.00147,"notionalUsd":99.82182,"side":"sell","tradeId":"838142849094552"}}
{"type":"trade","ts":1775571373472,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571373472,"price":67906,"size":0.00147,"notionalUsd":99.82182,"side":"sell","tradeId":"656892208352091"}}
{"type":"trade","ts":1775571373472,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571373472,"price":67906,"size":0.00093,"notionalUsd":63.15258,"side":"sell","tradeId":"919123487135626"}}
{"type":"trade","ts":1775571373601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373601,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724072"}}
{"type":"trade","ts":1775571373720,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571373720,"price":67941.2,"size":0.00004399,"notionalUsd":2.9887333879999995,"side":"buy","tradeId":"98418336"}}
{"type":"trade","ts":1775571373647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373647,"price":67910.1,"size":0.012,"notionalUsd":814.9212000000001,"side":"buy","tradeId":"7533724073"}}
{"type":"trade","ts":1775571373525,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571373525,"price":67907,"size":0.0081,"notionalUsd":550.0467,"side":"buy","tradeId":"751648675983189"}}
{"type":"trade","ts":1775571373707,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571373707,"price":67933.9,"size":0.00087879,"notionalUsd":59.69963198099999,"side":"buy","tradeId":"988361591"}}
{"type":"trade","ts":1775571373707,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571373707,"price":67885.9,"size":0.03787237114039882,"notionalUsd":2571,"side":"buy","tradeId":"4b1fbc82-03e1-589e-ba21-16ed4d4b674a"}}
{"type":"trade","ts":1775571373707,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571373707,"price":67885.9,"size":0.23244885904142099,"notionalUsd":15780,"side":"buy","tradeId":"a8f2fd8c-68ac-5405-950c-4ceca9bd5c77"}}
{"type":"trade","ts":1775571373680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373680,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724074"}}
{"type":"trade","ts":1775571373747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571373747,"price":67933.9,"size":0.00136375,"notionalUsd":92.64485612499999,"side":"buy","tradeId":"988361592"}}
{"type":"trade","ts":1775571373731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373731,"price":67910,"size":0.259,"notionalUsd":17588.690000000002,"side":"sell","tradeId":"7533724075"}}
{"type":"trade","ts":1775571373733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373733,"price":67910.1,"size":0.075,"notionalUsd":5093.257500000001,"side":"buy","tradeId":"7533724076"}}
{"type":"trade","ts":1775571373736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373736,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533724077"}}
{"type":"trade","ts":1775571373767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373767,"price":67899,"size":0.06,"notionalUsd":4073.94,"side":"sell","tradeId":"c79b5e7e-99e3-5e56-9ad1-e7a9a3eed755"}}
{"type":"trade","ts":1775571373767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373767,"price":67899,"size":0.001,"notionalUsd":67.899,"side":"sell","tradeId":"995c2211-0886-5b95-a08d-9ba3eec9a00f"}}
{"type":"trade","ts":1775571373767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373767,"price":67899,"size":0.001,"notionalUsd":67.899,"side":"sell","tradeId":"fcd77d39-edcf-51c2-ac72-548d1e18a028"}}
{"type":"trade","ts":1775571373767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373767,"price":67899,"size":0.027,"notionalUsd":1833.273,"side":"sell","tradeId":"340b7462-14af-5e38-9a19-0e4e3451aeb8"}}
{"type":"trade","ts":1775571373794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373794,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724078"}}
{"type":"trade","ts":1775571373657,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571373657,"price":67906,"size":0.00147,"notionalUsd":99.82182,"side":"sell","tradeId":"871117990037804"}}
{"type":"trade","ts":1775571373927,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571373927,"price":67919.99,"size":2e-8,"notionalUsd":0.0013583998000000002,"side":"sell","tradeId":"995405981"}}
{"type":"trade","ts":1775571373859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373859,"price":67910.1,"size":0.009,"notionalUsd":611.1909,"side":"buy","tradeId":"7533724079"}}
{"type":"trade","ts":1775571373962,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571373962,"price":67907.8,"size":0.0043,"notionalUsd":292.00354,"side":"buy","tradeId":"2486045665"}}
{"type":"trade","ts":1775571373961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373961,"price":67899,"size":0.061,"notionalUsd":4141.839,"side":"sell","tradeId":"1b8afe13-dac9-5546-8cf0-6e337df77235"}}
{"type":"trade","ts":1775571373961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373961,"price":67899,"size":0.162,"notionalUsd":10999.638,"side":"sell","tradeId":"bdd49670-223d-5ce3-b402-ad39cb79d886"}}
{"type":"trade","ts":1775571373961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373961,"price":67899,"size":0.002,"notionalUsd":135.798,"side":"sell","tradeId":"d5b044e1-3a6e-5cc4-8fc7-0fd5780a8b43"}}
{"type":"trade","ts":1775571373961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373961,"price":67899,"size":0.001,"notionalUsd":67.899,"side":"sell","tradeId":"9935df70-e802-5a82-8ba0-b923c4568dc5"}}
{"type":"trade","ts":1775571373961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373961,"price":67899,"size":0.015,"notionalUsd":1018.485,"side":"sell","tradeId":"09b8379e-8c2b-57e2-b7fa-54bbd6d31a75"}}
{"type":"trade","ts":1775571373961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373961,"price":67899,"size":0.015,"notionalUsd":1018.485,"side":"sell","tradeId":"12902c66-2982-539e-99d7-98b8d2f2d671"}}
{"type":"trade","ts":1775571373961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373961,"price":67899,"size":0.015,"notionalUsd":1018.485,"side":"sell","tradeId":"7540fd06-adc1-5b79-a74e-9ca536c4d0e4"}}
{"type":"trade","ts":1775571373961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571373961,"price":67899,"size":0.04,"notionalUsd":2715.96,"side":"sell","tradeId":"85596d62-8c23-555e-bd17-b71dd098ce3e"}}
{"type":"trade","ts":1775571374005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571374005,"price":67910.1,"size":0.003,"notionalUsd":203.73030000000003,"side":"buy","tradeId":"7533724080"}}
{"type":"trade","ts":1775571374091,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571374091,"price":67920,"size":0.01745037,"notionalUsd":1185.2291304,"side":"buy","tradeId":"995405982"}}
{"type":"trade","ts":1775571374091,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571374091,"price":67920,"size":0.01480635,"notionalUsd":1005.647292,"side":"buy","tradeId":"995405983"}}
{"type":"trade","ts":1775571374091,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571374091,"price":67920,"size":0.00166768,"notionalUsd":113.2688256,"side":"buy","tradeId":"995405984"}}
{"type":"trade","ts":1775571374091,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571374091,"price":67920,"size":0.00032281,"notionalUsd":21.9252552,"side":"buy","tradeId":"995405985"}}
{"type":"trade","ts":1775571374091,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571374091,"price":67920,"size":0.113299,"notionalUsd":7695.26808,"side":"buy","tradeId":"995405986"}}
{"type":"trade","ts":1775571374092,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571374092,"price":67920,"size":0.00169728,"notionalUsd":115.2792576,"side":"buy","tradeId":"995405987"}}
{"type":"trade","ts":1775571374092,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571374092,"price":67920,"size":0.00677577,"notionalUsd":460.2102984,"side":"buy","tradeId":"995405988"}}
{"type":"trade","ts":1775571374093,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571374093,"price":67920,"size":0.00130799,"notionalUsd":88.83868079999999,"side":"buy","tradeId":"995405989"}}
{"type":"trade","ts":1775571374094,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571374094,"price":67920,"size":0.00041404,"notionalUsd":28.121596800000003,"side":"buy","tradeId":"995405990"}}
{"type":"trade","ts":1775571374095,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571374095,"price":67920,"size":0.00145291,"notionalUsd":98.6816472,"side":"buy","tradeId":"995405991"}}
{"type":"trade","ts":1775571374095,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571374095,"price":67920,"size":0.00036808,"notionalUsd":24.9999936,"side":"buy","tradeId":"995405992"}}
{"type":"trade","ts":1775571374099,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571374099,"price":67921.02,"size":0.01472298,"notionalUsd":999.9998190396001,"side":"buy","tradeId":"995405993"}}
{"type":"trade","ts":1775571374099,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571374099,"price":67921.02,"size":0.00005708,"notionalUsd":3.8769318216000004,"side":"buy","tradeId":"995405994"}}
{"type":"trade","ts":1775571374079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571374079,"price":67933.9,"size":0.0021,"notionalUsd":142.66118999999998,"side":"buy","tradeId":"988361593"}}
{"type":"trade","ts":1775571374081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571374081,"price":67933.9,"size":0.00270848,"notionalUsd":183.997609472,"side":"buy","tradeId":"988361594"}}
{"type":"trade","ts":1775571374058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571374058,"price":67910.1,"size":1.058,"notionalUsd":71848.8858,"side":"buy","tradeId":"7533724081"}}
{"type":"trade","ts":1775571374092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571374092,"price":67889.4,"size":0.002,"notionalUsd":135.7788,"side":"buy","tradeId":"9f09b834-1a5e-5cfb-89f1-fb4c423df8d9"}}
{"type":"trade","ts":1775571374072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571374072,"price":67910.1,"size":0.045,"notionalUsd":3055.9545000000003,"side":"buy","tradeId":"7533724082"}}
{"type":"trade","ts":1775571374114,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571374114,"price":67907.7,"size":0.0013000000000000002,"notionalUsd":88.28001,"side":"sell","tradeId":"2486045666"}}
{"type":"trade","ts":1775571374084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571374084,"price":67910.1,"size":0.044,"notionalUsd":2988.0444,"side":"buy","tradeId":"7533724083"}}
{"type":"trade","ts":1775571374088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571374088,"price":67910.1,"size":0.004,"notionalUsd":271.64040000000006,"side":"buy","tradeId":"7533724084"}}
{"type":"trade","ts":1775571374088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571374088,"price":67910.1,"size":0.022,"notionalUsd":1494.0222,"side":"buy","tradeId":"7533724085"}}
{"type":"trade","ts":1775571374123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571374123,"price":67889.4,"size":0.024,"notionalUsd":1629.3455999999999,"side":"buy","tradeId":"c8296f2d-61fe-5942-9243-45a83199c514"}}
{"type":"trade","ts":1775571374134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571374134,"price":67907.7,"size":0.05,"notionalUsd":3395.385,"side":"sell","tradeId":"2486045667"}}
{"type":"trade","ts":1775571373929,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571373929,"price":67907,"size":0.00893,"notionalUsd":606.4095100000001,"side":"buy","tradeId":"537594297157562"}}
{"type":"trade","ts":1775571374138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374138,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313406"}}
{"type":"trade","ts":1775571374138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374138,"price":67932.03,"size":0.03315,"notionalUsd":2251.9467944999997,"side":"buy","tradeId":"6193313407"}}
{"type":"trade","ts":1775571374289,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571374289,"price":67924.02,"size":0.000123,"notionalUsd":8.35465446,"side":"buy","tradeId":"995405995"}}
{"type":"trade","ts":1775571374225,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571374225,"price":67910,"size":0.149,"notionalUsd":10118.59,"side":"sell","tradeId":"7533724086"}}
{"type":"trade","ts":1775571374133,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571374133,"price":67907,"size":0.00494,"notionalUsd":335.46058,"side":"buy","tradeId":"605561830825689"}}
{"type":"trade","ts":1775571374133,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571374133,"price":67907,"size":0.005,"notionalUsd":339.535,"side":"buy","tradeId":"575004284979414"}}
{"type":"trade","ts":1775571374133,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571374133,"price":67907,"size":0.01186,"notionalUsd":805.37702,"side":"buy","tradeId":"1017671120606141"}}
{"type":"trade","ts":1775571374297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571374297,"price":67899,"size":0.044,"notionalUsd":2987.556,"side":"sell","tradeId":"c49e8d2f-63d2-5a52-adfc-e3be4d7d2daf"}}
{"type":"trade","ts":1775571374391,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571374391,"price":67924.02,"size":1e-7,"notionalUsd":0.006792402,"side":"buy","tradeId":"995405996"}}
{"type":"trade","ts":1775571374351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571374351,"price":67899,"size":0.002,"notionalUsd":135.798,"side":"sell","tradeId":"4063373c-ff03-5d49-ac6c-171a75a978a8"}}
{"type":"trade","ts":1775571374330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571374330,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533724087"}}
{"type":"trade","ts":1775571374393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571374393,"price":67907.7,"size":0.3,"notionalUsd":20372.309999999998,"side":"sell","tradeId":"2486045671"}}
{"type":"trade","ts":1775571374441,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571374441,"price":67924.01,"size":0.00076524,"notionalUsd":51.9781694124,"side":"sell","tradeId":"995405997"}}
{"type":"trade","ts":1775571374445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571374445,"price":67924.01,"size":3e-8,"notionalUsd":0.0020377202999999995,"side":"sell","tradeId":"995405998"}}
{"type":"trade","ts":1775571374497,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571374497,"price":67907.8,"size":0.0046,"notionalUsd":312.37588,"side":"buy","tradeId":"2486045677"}}
{"type":"trade","ts":1775571374473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571374473,"price":67910.1,"size":0.116,"notionalUsd":7877.571600000001,"side":"buy","tradeId":"7533724088"}}
{"type":"trade","ts":1775571374492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571374492,"price":67910.1,"size":0.023,"notionalUsd":1561.9323000000002,"side":"buy","tradeId":"7533724089"}}
{"type":"trade","ts":1775571374526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571374526,"price":67907.7,"size":0.0016,"notionalUsd":108.65232,"side":"sell","tradeId":"2486045678"}}
{"type":"trade","ts":1775571374534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571374534,"price":67907.8,"size":0.01,"notionalUsd":679.0780000000001,"side":"buy","tradeId":"2486045688"}}
{"type":"trade","ts":1775571374509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374509,"price":67932.02,"size":0.01478,"notionalUsd":1004.0352556,"side":"sell","tradeId":"6193313408"}}
{"type":"trade","ts":1775571374340,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571374340,"price":67906,"size":0.0031,"notionalUsd":210.5086,"side":"sell","tradeId":"775079991976242"}}
{"type":"trade","ts":1775571374576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571374576,"price":67910,"size":0.055,"notionalUsd":3735.05,"side":"sell","tradeId":"7533724090"}}
{"type":"trade","ts":1775571374603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571374603,"price":67910.1,"size":0.2,"notionalUsd":13582.020000000002,"side":"buy","tradeId":"7533724091"}}
{"type":"trade","ts":1775571374433,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571374433,"price":67906,"size":0.00147,"notionalUsd":99.82182,"side":"sell","tradeId":"219805094523167"}}
{"type":"trade","ts":1775571374433,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571374433,"price":67906,"size":0.00147,"notionalUsd":99.82182,"side":"sell","tradeId":"531191069470049"}}
{"type":"trade","ts":1775571374726,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571374726,"price":67924.02,"size":0.01295911,"notionalUsd":880.2348468222,"side":"buy","tradeId":"995405999"}}
{"type":"trade","ts":1775571374739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571374739,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724092"}}
{"type":"trade","ts":1775571374781,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571374781,"price":67934,"size":0.0009,"notionalUsd":61.1406,"side":"buy","tradeId":"988361595"}}
{"type":"trade","ts":1775571374782,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571374782,"price":67934,"size":0.0016,"notionalUsd":108.6944,"side":"buy","tradeId":"988361596"}}
{"type":"trade","ts":1775571374782,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571374782,"price":67934,"size":0.0075,"notionalUsd":509.505,"side":"buy","tradeId":"988361597"}}
{"type":"trade","ts":1775571374782,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571374782,"price":67934.5,"size":0.01,"notionalUsd":679.345,"side":"buy","tradeId":"988361598"}}
{"type":"trade","ts":1775571374625,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571374625,"price":67906,"size":0.00395,"notionalUsd":268.2287,"side":"sell","tradeId":"290892958925892"}}
{"type":"trade","ts":1775571374859,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571374859,"price":67924.01,"size":3e-8,"notionalUsd":0.0020377202999999995,"side":"sell","tradeId":"995406000"}}
{"type":"trade","ts":1775571374826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571374826,"price":67907.7,"size":0.0009,"notionalUsd":61.116929999999996,"side":"sell","tradeId":"2486045689"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.03193,"notionalUsd":2169.0697179,"side":"buy","tradeId":"6193313409"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00015,"notionalUsd":10.1898045,"side":"buy","tradeId":"6193313410"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.06113,"notionalUsd":4152.684993899999,"side":"buy","tradeId":"6193313411"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00015,"notionalUsd":10.1898045,"side":"buy","tradeId":"6193313412"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00015,"notionalUsd":10.1898045,"side":"buy","tradeId":"6193313413"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00092,"notionalUsd":62.4974676,"side":"buy","tradeId":"6193313414"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.0007,"notionalUsd":47.552420999999995,"side":"buy","tradeId":"6193313415"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313416"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313417"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00015,"notionalUsd":10.1898045,"side":"buy","tradeId":"6193313418"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.02881,"notionalUsd":1957.1217843,"side":"buy","tradeId":"6193313419"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00015,"notionalUsd":10.1898045,"side":"buy","tradeId":"6193313420"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313421"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313422"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313423"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313424"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313425"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313426"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313427"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313428"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313429"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313430"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313431"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313432"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313433"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313434"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313435"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313436"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313437"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313438"}}
{"type":"trade","ts":1775571374816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571374816,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313439"}}
{"type":"trade","ts":1775571374870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571374870,"price":67907.8,"size":0.001,"notionalUsd":67.90780000000001,"side":"buy","tradeId":"2486045690"}}
{"type":"trade","ts":1775571374913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571374913,"price":67910,"size":0.121,"notionalUsd":8217.11,"side":"sell","tradeId":"7533724093"}}
{"type":"trade","ts":1775571374963,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571374963,"price":67907.8,"size":0.0022,"notionalUsd":149.39716,"side":"buy","tradeId":"2486045691"}}
{"type":"trade","ts":1775571374995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571374995,"price":67899.1,"size":0.2,"notionalUsd":13579.820000000002,"side":"buy","tradeId":"b0d22290-c44e-5f80-af5c-7c4179f7af9e"}}
{"type":"trade","ts":1775571374969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571374969,"price":67910.1,"size":0.005,"notionalUsd":339.55050000000006,"side":"buy","tradeId":"7533724094"}}
{"type":"trade","ts":1775571375065,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571375065,"price":67924.01,"size":1.1e-7,"notionalUsd":0.0074716411,"side":"sell","tradeId":"995406001"}}
{"type":"trade","ts":1775571375014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375014,"price":67910,"size":0.021,"notionalUsd":1426.1100000000001,"side":"sell","tradeId":"7533724095"}}
{"type":"trade","ts":1775571375157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375157,"price":67910.1,"size":0.004,"notionalUsd":271.64040000000006,"side":"buy","tradeId":"7533724096"}}
{"type":"trade","ts":1775571375218,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375218,"price":67899,"size":0.023,"notionalUsd":1561.677,"side":"sell","tradeId":"d61c8ab7-545a-5cbd-a9d8-9b91ac475248"}}
{"type":"trade","ts":1775571375226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375226,"price":67907.8,"size":0.0017000000000000001,"notionalUsd":115.44326000000001,"side":"buy","tradeId":"2486045692"}}
{"type":"trade","ts":1775571375234,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375234,"price":67907.7,"size":0.0054,"notionalUsd":366.70158,"side":"sell","tradeId":"2486045693"}}
{"type":"trade","ts":1775571375235,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375235,"price":67907.7,"size":0.0001,"notionalUsd":6.79077,"side":"sell","tradeId":"2486045694"}}
{"type":"trade","ts":1775571375201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375201,"price":67910.1,"size":0.026,"notionalUsd":1765.6626,"side":"buy","tradeId":"7533724097"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313440"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313441"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313442"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313443"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313444"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313445"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313446"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313447"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313448"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313449"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313450"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00668,"notionalUsd":453.7859604,"side":"buy","tradeId":"6193313451"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313452"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00015,"notionalUsd":10.1898045,"side":"buy","tradeId":"6193313453"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313454"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313455"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313456"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313457"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313458"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313459"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313460"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313461"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313462"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313463"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313464"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313465"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313466"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313467"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313468"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313469"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313470"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313471"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313472"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313473"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313474"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313475"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.03,"size":0.00008,"notionalUsd":5.434562400000001,"side":"buy","tradeId":"6193313476"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.04,"size":0.00008,"notionalUsd":5.4345632,"side":"buy","tradeId":"6193313477"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.04,"size":0.00008,"notionalUsd":5.4345632,"side":"buy","tradeId":"6193313478"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.04,"size":0.00008,"notionalUsd":5.4345632,"side":"buy","tradeId":"6193313479"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.04,"size":0.00008,"notionalUsd":5.4345632,"side":"buy","tradeId":"6193313480"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.04,"size":0.00008,"notionalUsd":5.4345632,"side":"buy","tradeId":"6193313481"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.04,"size":0.00008,"notionalUsd":5.4345632,"side":"buy","tradeId":"6193313482"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.04,"size":0.00008,"notionalUsd":5.4345632,"side":"buy","tradeId":"6193313483"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.04,"size":0.00008,"notionalUsd":5.4345632,"side":"buy","tradeId":"6193313484"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.04,"size":0.00008,"notionalUsd":5.4345632,"side":"buy","tradeId":"6193313485"}}
{"type":"trade","ts":1775571375202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375202,"price":67932.05,"size":0.01229,"notionalUsd":834.8848945000001,"side":"buy","tradeId":"6193313486"}}
{"type":"trade","ts":1775571375209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375209,"price":67932.05,"size":0.02264,"notionalUsd":1537.981612,"side":"buy","tradeId":"6193313487"}}
{"type":"trade","ts":1775571375022,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571375022,"price":67907,"size":0.00365,"notionalUsd":247.86055,"side":"buy","tradeId":"694754647668720"}}
{"type":"trade","ts":1775571375237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375237,"price":67932.04,"size":0.0001,"notionalUsd":6.793203999999999,"side":"sell","tradeId":"6193313488"}}
{"type":"trade","ts":1775571375318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571375318,"price":67924.01,"size":5e-8,"notionalUsd":0.0033962004999999996,"side":"sell","tradeId":"995406002"}}
{"type":"trade","ts":1775571375383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375383,"price":67907.8,"size":0.0461,"notionalUsd":3130.5495800000003,"side":"buy","tradeId":"2486045706"}}
{"type":"trade","ts":1775571375386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375386,"price":67907.9,"size":0.0001,"notionalUsd":6.790789999999999,"side":"buy","tradeId":"2486045707"}}
{"type":"trade","ts":1775571375388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375388,"price":67908.2,"size":0.0001,"notionalUsd":6.79082,"side":"buy","tradeId":"2486045708"}}
{"type":"trade","ts":1775571375388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375388,"price":67908.4,"size":0.0001,"notionalUsd":6.790839999999999,"side":"buy","tradeId":"2486045709"}}
{"type":"trade","ts":1775571375434,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571375434,"price":67924.02,"size":0.11862103,"notionalUsd":8057.217214140601,"side":"buy","tradeId":"995406003"}}
{"type":"trade","ts":1775571375434,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571375434,"price":67924.02,"size":0.00111178,"notionalUsd":75.5165669556,"side":"buy","tradeId":"995406004"}}
{"type":"trade","ts":1775571375434,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571375434,"price":67924.02,"size":0.00030402,"notionalUsd":20.650260560400003,"side":"buy","tradeId":"995406005"}}
{"type":"trade","ts":1775571375356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375356,"price":67910.1,"size":0.11,"notionalUsd":7470.111000000001,"side":"buy","tradeId":"7533724098"}}
{"type":"trade","ts":1775571375435,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571375435,"price":67925.04,"size":0.01472211,"notionalUsd":999.9999106344,"side":"buy","tradeId":"995406006"}}
{"type":"trade","ts":1775571375357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375357,"price":67910.1,"size":1.72,"notionalUsd":116805.372,"side":"buy","tradeId":"7533724099"}}
{"type":"trade","ts":1775571375391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375391,"price":67908.7,"size":0.0001,"notionalUsd":6.79087,"side":"buy","tradeId":"2486045710"}}
{"type":"trade","ts":1775571375391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375391,"price":67909.3,"size":0.0003,"notionalUsd":20.37279,"side":"buy","tradeId":"2486045711"}}
{"type":"trade","ts":1775571375391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375391,"price":67909.4,"size":0.0002,"notionalUsd":13.58188,"side":"buy","tradeId":"2486045713"}}
{"type":"trade","ts":1775571375391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375391,"price":67909.7,"size":0.0001,"notionalUsd":6.79097,"side":"buy","tradeId":"2486045714"}}
{"type":"trade","ts":1775571375391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375391,"price":67910.5,"size":0.0003,"notionalUsd":20.37315,"side":"buy","tradeId":"2486045715"}}
{"type":"trade","ts":1775571375391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375391,"price":67910.9,"size":0.0003,"notionalUsd":20.373269999999998,"side":"buy","tradeId":"2486045716"}}
{"type":"trade","ts":1775571375392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375392,"price":67911.2,"size":0.0049,"notionalUsd":332.76487999999995,"side":"buy","tradeId":"2486045719"}}
{"type":"trade","ts":1775571375392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375392,"price":67911.5,"size":0.0002,"notionalUsd":13.5823,"side":"buy","tradeId":"2486045721"}}
{"type":"trade","ts":1775571375392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375392,"price":67911.6,"size":0.0004,"notionalUsd":27.164640000000002,"side":"buy","tradeId":"2486045723"}}
{"type":"trade","ts":1775571375392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375392,"price":67911.8,"size":0.0002,"notionalUsd":13.582360000000001,"side":"buy","tradeId":"2486045725"}}
{"type":"trade","ts":1775571375392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375392,"price":67911.9,"size":0.0002,"notionalUsd":13.582379999999999,"side":"buy","tradeId":"2486045727"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375358,"price":67910.1,"size":0.669,"notionalUsd":45431.856900000006,"side":"buy","tradeId":"7533724100"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375358,"price":67910.1,"size":0.356,"notionalUsd":24175.995600000002,"side":"buy","tradeId":"7533724101"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375358,"price":67910.1,"size":0.004,"notionalUsd":271.64040000000006,"side":"buy","tradeId":"7533724102"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375358,"price":67910.1,"size":0.004,"notionalUsd":271.64040000000006,"side":"buy","tradeId":"7533724103"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375358,"price":67910.1,"size":0.003,"notionalUsd":203.73030000000003,"side":"buy","tradeId":"7533724104"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375358,"price":67910.1,"size":0.004,"notionalUsd":271.64040000000006,"side":"buy","tradeId":"7533724105"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375358,"price":67910.1,"size":0.015,"notionalUsd":1018.6515,"side":"buy","tradeId":"7533724106"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375358,"price":67910.1,"size":0.015,"notionalUsd":1018.6515,"side":"buy","tradeId":"7533724107"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375358,"price":67910.1,"size":0.004,"notionalUsd":271.64040000000006,"side":"buy","tradeId":"7533724108"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375358,"price":67910.1,"size":0.004,"notionalUsd":271.64040000000006,"side":"buy","tradeId":"7533724109"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375358,"price":67910.1,"size":0.015,"notionalUsd":1018.6515,"side":"buy","tradeId":"7533724110"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375358,"price":67910.1,"size":0.618,"notionalUsd":41968.4418,"side":"buy","tradeId":"7533724111"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.05,"size":0.01507,"notionalUsd":1023.7359935000001,"side":"buy","tradeId":"6193313489"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.05,"size":0.00008,"notionalUsd":5.434564000000001,"side":"buy","tradeId":"6193313490"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.282,"notionalUsd":19150.6482,"side":"buy","tradeId":"7533724112"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.05,"size":0.00008,"notionalUsd":5.434564000000001,"side":"buy","tradeId":"6193313491"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.005,"notionalUsd":339.55050000000006,"side":"buy","tradeId":"7533724113"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.05,"size":0.00008,"notionalUsd":5.434564000000001,"side":"buy","tradeId":"6193313492"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.004,"notionalUsd":271.64040000000006,"side":"buy","tradeId":"7533724114"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.05,"size":0.00008,"notionalUsd":5.434564000000001,"side":"buy","tradeId":"6193313493"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724115"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.024,"notionalUsd":1629.8424000000002,"side":"buy","tradeId":"7533724116"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.05,"size":0.00008,"notionalUsd":5.434564000000001,"side":"buy","tradeId":"6193313494"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.024,"notionalUsd":1629.8424000000002,"side":"buy","tradeId":"7533724117"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.05,"size":0.00008,"notionalUsd":5.434564000000001,"side":"buy","tradeId":"6193313495"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.02,"notionalUsd":1358.2020000000002,"side":"buy","tradeId":"7533724118"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.05,"size":0.00008,"notionalUsd":5.434564000000001,"side":"buy","tradeId":"6193313496"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.024,"notionalUsd":1629.8424000000002,"side":"buy","tradeId":"7533724119"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.05,"size":0.00008,"notionalUsd":5.434564000000001,"side":"buy","tradeId":"6193313497"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.024,"notionalUsd":1629.8424000000002,"side":"buy","tradeId":"7533724120"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.05,"size":0.00008,"notionalUsd":5.434564000000001,"side":"buy","tradeId":"6193313498"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.02,"notionalUsd":1358.2020000000002,"side":"buy","tradeId":"7533724121"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.05,"size":0.00008,"notionalUsd":5.434564000000001,"side":"buy","tradeId":"6193313499"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.02,"notionalUsd":1358.2020000000002,"side":"buy","tradeId":"7533724122"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.05,"size":0.00008,"notionalUsd":5.434564000000001,"side":"buy","tradeId":"6193313500"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.023,"notionalUsd":1561.9323000000002,"side":"buy","tradeId":"7533724123"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.05,"size":0.00015,"notionalUsd":10.189807499999999,"side":"buy","tradeId":"6193313501"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.02,"notionalUsd":1358.2020000000002,"side":"buy","tradeId":"7533724124"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.05,"size":0.00008,"notionalUsd":5.434564000000001,"side":"buy","tradeId":"6193313502"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.02,"notionalUsd":1358.2020000000002,"side":"buy","tradeId":"7533724125"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.05,"size":0.00008,"notionalUsd":5.434564000000001,"side":"buy","tradeId":"6193313503"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.02,"notionalUsd":1358.2020000000002,"side":"buy","tradeId":"7533724126"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.05,"size":0.00008,"notionalUsd":5.434564000000001,"side":"buy","tradeId":"6193313504"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.01,"notionalUsd":679.1010000000001,"side":"buy","tradeId":"7533724127"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.05,"size":0.00008,"notionalUsd":5.434564000000001,"side":"buy","tradeId":"6193313505"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.004,"notionalUsd":271.64040000000006,"side":"buy","tradeId":"7533724128"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.05,"size":0.00068,"notionalUsd":46.193794000000004,"side":"buy","tradeId":"6193313506"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.009,"notionalUsd":611.1909,"side":"buy","tradeId":"7533724129"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.05,"size":0.00008,"notionalUsd":5.434564000000001,"side":"buy","tradeId":"6193313507"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724130"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.05,"size":0.00008,"notionalUsd":5.434564000000001,"side":"buy","tradeId":"6193313508"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.05,"size":0.00008,"notionalUsd":5.434564000000001,"side":"buy","tradeId":"6193313509"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724131"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.05,"size":0.00008,"notionalUsd":5.434564000000001,"side":"buy","tradeId":"6193313510"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724132"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.06,"size":0.00008,"notionalUsd":5.4345648,"side":"buy","tradeId":"6193313511"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724133"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.06,"size":0.00008,"notionalUsd":5.4345648,"side":"buy","tradeId":"6193313512"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724134"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.06,"size":0.00008,"notionalUsd":5.4345648,"side":"buy","tradeId":"6193313513"}}
{"type":"trade","ts":1775571375359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375359,"price":67910.1,"size":0.001,"notionalUsd":67.91010000000001,"side":"buy","tradeId":"7533724135"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.06,"size":0.00008,"notionalUsd":5.4345648,"side":"buy","tradeId":"6193313514"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.001,"notionalUsd":67.91010000000001,"side":"buy","tradeId":"7533724136"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.06,"size":0.00008,"notionalUsd":5.4345648,"side":"buy","tradeId":"6193313515"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724137"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.09,"size":0.00008,"notionalUsd":5.4345672,"side":"buy","tradeId":"6193313516"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724138"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.09,"size":0.00008,"notionalUsd":5.4345672,"side":"buy","tradeId":"6193313517"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724139"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.09,"size":0.00008,"notionalUsd":5.4345672,"side":"buy","tradeId":"6193313518"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724140"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.09,"size":0.00008,"notionalUsd":5.4345672,"side":"buy","tradeId":"6193313519"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724141"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.1,"size":0.05,"notionalUsd":3396.6050000000005,"side":"buy","tradeId":"6193313520"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724142"}}
{"type":"trade","ts":1775571375358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375358,"price":67932.26,"size":0.00008,"notionalUsd":5.4345808,"side":"buy","tradeId":"6193313521"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724143"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724144"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.004,"notionalUsd":271.64040000000006,"side":"buy","tradeId":"7533724145"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.004,"notionalUsd":271.64040000000006,"side":"buy","tradeId":"7533724146"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.003,"notionalUsd":203.73030000000003,"side":"buy","tradeId":"7533724147"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724148"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.01,"notionalUsd":679.1010000000001,"side":"buy","tradeId":"7533724149"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.023,"notionalUsd":1561.9323000000002,"side":"buy","tradeId":"7533724150"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.006,"notionalUsd":407.46060000000006,"side":"buy","tradeId":"7533724151"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724152"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.067,"notionalUsd":4549.976700000001,"side":"buy","tradeId":"7533724153"}}
{"type":"trade","ts":1775571375397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375397,"price":67912,"size":0.0002,"notionalUsd":13.5824,"side":"buy","tradeId":"2486045729"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724154"}}
{"type":"trade","ts":1775571375397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375397,"price":67912.4,"size":0.0001,"notionalUsd":6.79124,"side":"buy","tradeId":"2486045730"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.01,"notionalUsd":679.1010000000001,"side":"buy","tradeId":"7533724155"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533724156"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.003,"notionalUsd":203.73030000000003,"side":"buy","tradeId":"7533724157"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.008,"notionalUsd":543.2808000000001,"side":"buy","tradeId":"7533724158"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.082,"notionalUsd":5568.628200000001,"side":"buy","tradeId":"7533724159"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.088,"notionalUsd":5976.0888,"side":"buy","tradeId":"7533724160"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.088,"notionalUsd":5976.0888,"side":"buy","tradeId":"7533724161"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.088,"notionalUsd":5976.0888,"side":"buy","tradeId":"7533724162"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.088,"notionalUsd":5976.0888,"side":"buy","tradeId":"7533724163"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.1,"size":0.009,"notionalUsd":611.1909,"side":"buy","tradeId":"7533724164"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.2,"size":0.001,"notionalUsd":67.9102,"side":"buy","tradeId":"7533724165"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.2,"size":0.002,"notionalUsd":135.8204,"side":"buy","tradeId":"7533724166"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"buy","tradeId":"7533724167"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"buy","tradeId":"7533724168"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.4,"size":0.08,"notionalUsd":5432.831999999999,"side":"buy","tradeId":"7533724169"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.6,"size":0.002,"notionalUsd":135.8212,"side":"buy","tradeId":"7533724170"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67910.9,"size":0.002,"notionalUsd":135.8218,"side":"buy","tradeId":"7533724171"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67911,"size":0.175,"notionalUsd":11884.425,"side":"buy","tradeId":"7533724172"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67911.2,"size":0.08,"notionalUsd":5432.896,"side":"buy","tradeId":"7533724173"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67911.3,"size":0.001,"notionalUsd":67.91130000000001,"side":"buy","tradeId":"7533724174"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67911.5,"size":0.002,"notionalUsd":135.823,"side":"buy","tradeId":"7533724175"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67911.6,"size":0.004,"notionalUsd":271.6464,"side":"buy","tradeId":"7533724176"}}
{"type":"trade","ts":1775571375360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375360,"price":67911.7,"size":0.004,"notionalUsd":271.6468,"side":"sell","tradeId":"7533724177"}}
{"type":"trade","ts":1775571375399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375399,"price":67912.5,"size":0.0086,"notionalUsd":584.0475,"side":"buy","tradeId":"2486045732"}}
{"type":"trade","ts":1775571375399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375399,"price":67912.8,"size":0.0003,"notionalUsd":20.373839999999998,"side":"buy","tradeId":"2486045733"}}
{"type":"trade","ts":1775571375399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375399,"price":67913.4,"size":0.0003,"notionalUsd":20.374019999999998,"side":"buy","tradeId":"2486045734"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.67,"size":0.00008,"notionalUsd":5.4346136000000005,"side":"buy","tradeId":"6193313522"}}
{"type":"trade","ts":1775571375399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375399,"price":67913.5,"size":0.0001,"notionalUsd":6.79135,"side":"buy","tradeId":"2486045735"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.67,"size":0.00008,"notionalUsd":5.4346136000000005,"side":"buy","tradeId":"6193313523"}}
{"type":"trade","ts":1775571375399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375399,"price":67913.8,"size":0.0001,"notionalUsd":6.79138,"side":"buy","tradeId":"2486045736"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.67,"size":0.00008,"notionalUsd":5.4346136000000005,"side":"buy","tradeId":"6193313524"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.67,"size":0.00008,"notionalUsd":5.4346136000000005,"side":"buy","tradeId":"6193313525"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.67,"size":0.00008,"notionalUsd":5.4346136000000005,"side":"buy","tradeId":"6193313526"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.67,"size":0.00008,"notionalUsd":5.4346136000000005,"side":"buy","tradeId":"6193313527"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.67,"size":0.00008,"notionalUsd":5.4346136000000005,"side":"buy","tradeId":"6193313528"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.67,"size":0.00008,"notionalUsd":5.4346136000000005,"side":"buy","tradeId":"6193313529"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.67,"size":0.00008,"notionalUsd":5.4346136000000005,"side":"buy","tradeId":"6193313530"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.67,"size":0.00008,"notionalUsd":5.4346136000000005,"side":"buy","tradeId":"6193313531"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.67,"size":0.00008,"notionalUsd":5.4346136000000005,"side":"buy","tradeId":"6193313532"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.67,"size":0.00008,"notionalUsd":5.4346136000000005,"side":"buy","tradeId":"6193313533"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.67,"size":0.00008,"notionalUsd":5.4346136000000005,"side":"buy","tradeId":"6193313534"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.67,"size":0.00008,"notionalUsd":5.4346136000000005,"side":"buy","tradeId":"6193313535"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.67,"size":0.00015,"notionalUsd":10.189900499999998,"side":"buy","tradeId":"6193313536"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.67,"size":0.00008,"notionalUsd":5.4346136000000005,"side":"buy","tradeId":"6193313537"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.67,"size":0.00008,"notionalUsd":5.4346136000000005,"side":"buy","tradeId":"6193313538"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.67,"size":0.00008,"notionalUsd":5.4346136000000005,"side":"buy","tradeId":"6193313539"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.67,"size":0.00008,"notionalUsd":5.4346136000000005,"side":"buy","tradeId":"6193313540"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.68,"size":0.00008,"notionalUsd":5.4346144,"side":"buy","tradeId":"6193313541"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.68,"size":0.00008,"notionalUsd":5.4346144,"side":"buy","tradeId":"6193313542"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.68,"size":0.00008,"notionalUsd":5.4346144,"side":"buy","tradeId":"6193313543"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.68,"size":0.00008,"notionalUsd":5.4346144,"side":"buy","tradeId":"6193313544"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.68,"size":0.00008,"notionalUsd":5.4346144,"side":"buy","tradeId":"6193313545"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.68,"size":0.00008,"notionalUsd":5.4346144,"side":"buy","tradeId":"6193313546"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67932.68,"size":0.00008,"notionalUsd":5.4346144,"side":"buy","tradeId":"6193313547"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67934.32,"size":0.00029,"notionalUsd":19.700952800000003,"side":"buy","tradeId":"6193313548"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67934.33,"size":0.00008,"notionalUsd":5.434746400000001,"side":"buy","tradeId":"6193313549"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67934.34,"size":0.00008,"notionalUsd":5.4347472,"side":"buy","tradeId":"6193313550"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67934.34,"size":0.00008,"notionalUsd":5.4347472,"side":"buy","tradeId":"6193313551"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67934.34,"size":0.00008,"notionalUsd":5.4347472,"side":"buy","tradeId":"6193313552"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67934.34,"size":0.00008,"notionalUsd":5.4347472,"side":"buy","tradeId":"6193313553"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67934.34,"size":0.00008,"notionalUsd":5.4347472,"side":"buy","tradeId":"6193313554"}}
{"type":"trade","ts":1775571375401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375401,"price":67913.9,"size":0.0031,"notionalUsd":210.53309,"side":"buy","tradeId":"2486045738"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67934.41,"size":0.00008,"notionalUsd":5.434752800000001,"side":"buy","tradeId":"6193313555"}}
{"type":"trade","ts":1775571375401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375401,"price":67914,"size":0.0003,"notionalUsd":20.3742,"side":"buy","tradeId":"2486045739"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67934.42,"size":0.00008,"notionalUsd":5.4347536000000005,"side":"buy","tradeId":"6193313556"}}
{"type":"trade","ts":1775571375401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375401,"price":67914.6,"size":0.0006,"notionalUsd":40.74876,"side":"buy","tradeId":"2486045742"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67934.42,"size":0.00008,"notionalUsd":5.4347536000000005,"side":"buy","tradeId":"6193313557"}}
{"type":"trade","ts":1775571375401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375401,"price":67914.9,"size":0.0001,"notionalUsd":6.79149,"side":"buy","tradeId":"2486045743"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67934.42,"size":0.00008,"notionalUsd":5.4347536000000005,"side":"buy","tradeId":"6193313558"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67934.42,"size":0.00008,"notionalUsd":5.4347536000000005,"side":"buy","tradeId":"6193313559"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67934.42,"size":0.00008,"notionalUsd":5.4347536000000005,"side":"buy","tradeId":"6193313560"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67934.72,"size":0.00008,"notionalUsd":5.4347776,"side":"buy","tradeId":"6193313561"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67935.51,"size":0.00008,"notionalUsd":5.4348408,"side":"buy","tradeId":"6193313562"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67935.51,"size":0.00008,"notionalUsd":5.4348408,"side":"buy","tradeId":"6193313563"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67935.51,"size":0.00008,"notionalUsd":5.4348408,"side":"buy","tradeId":"6193313564"}}
{"type":"trade","ts":1775571375363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375363,"price":67935.51,"size":0.00008,"notionalUsd":5.4348408,"side":"buy","tradeId":"6193313565"}}
{"type":"trade","ts":1775571375402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571375402,"price":67937.2,"size":0.0401,"notionalUsd":2724.2817199999995,"side":"buy","tradeId":"988361599"}}
{"type":"trade","ts":1775571375370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375370,"price":67912,"size":0.008,"notionalUsd":543.296,"side":"buy","tradeId":"7533724178"}}
{"type":"trade","ts":1775571375370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375370,"price":67912,"size":0.002,"notionalUsd":135.824,"side":"buy","tradeId":"7533724179"}}
{"type":"trade","ts":1775571375370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375370,"price":67912.2,"size":0.004,"notionalUsd":271.6488,"side":"buy","tradeId":"7533724180"}}
{"type":"trade","ts":1775571375370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375370,"price":67912.4,"size":0.002,"notionalUsd":135.82479999999998,"side":"buy","tradeId":"7533724181"}}
{"type":"trade","ts":1775571375371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375371,"price":67912.8,"size":0.004,"notionalUsd":271.6512,"side":"buy","tradeId":"7533724182"}}
{"type":"trade","ts":1775571375371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375371,"price":67912.9,"size":0.001,"notionalUsd":67.9129,"side":"buy","tradeId":"7533724183"}}
{"type":"trade","ts":1775571375371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375371,"price":67912.9,"size":0.001,"notionalUsd":67.9129,"side":"buy","tradeId":"7533724184"}}
{"type":"trade","ts":1775571375371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375371,"price":67913.3,"size":0.001,"notionalUsd":67.9133,"side":"buy","tradeId":"7533724185"}}
{"type":"trade","ts":1775571375371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375371,"price":67913.3,"size":0.001,"notionalUsd":67.9133,"side":"buy","tradeId":"7533724186"}}
{"type":"trade","ts":1775571375371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375371,"price":67913.3,"size":0.001,"notionalUsd":67.9133,"side":"buy","tradeId":"7533724187"}}
{"type":"trade","ts":1775571375371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375371,"price":67913.3,"size":0.001,"notionalUsd":67.9133,"side":"buy","tradeId":"7533724188"}}
{"type":"trade","ts":1775571375371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375371,"price":67913.4,"size":0.002,"notionalUsd":135.8268,"side":"buy","tradeId":"7533724189"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.52,"size":0.00008,"notionalUsd":5.4348416,"side":"buy","tradeId":"6193313566"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.52,"size":0.00008,"notionalUsd":5.4348416,"side":"buy","tradeId":"6193313567"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.52,"size":0.00008,"notionalUsd":5.4348416,"side":"buy","tradeId":"6193313568"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.52,"size":0.00008,"notionalUsd":5.4348416,"side":"buy","tradeId":"6193313569"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.52,"size":0.00008,"notionalUsd":5.4348416,"side":"buy","tradeId":"6193313570"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.52,"size":0.00015,"notionalUsd":10.190328,"side":"buy","tradeId":"6193313571"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.52,"size":0.00008,"notionalUsd":5.4348416,"side":"buy","tradeId":"6193313572"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.52,"size":0.00008,"notionalUsd":5.4348416,"side":"buy","tradeId":"6193313573"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.52,"size":0.00008,"notionalUsd":5.4348416,"side":"buy","tradeId":"6193313574"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.52,"size":0.00008,"notionalUsd":5.4348416,"side":"buy","tradeId":"6193313575"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.52,"size":0.00008,"notionalUsd":5.4348416,"side":"buy","tradeId":"6193313576"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.52,"size":0.00008,"notionalUsd":5.4348416,"side":"buy","tradeId":"6193313577"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.52,"size":0.00008,"notionalUsd":5.4348416,"side":"buy","tradeId":"6193313578"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.52,"size":0.00008,"notionalUsd":5.4348416,"side":"buy","tradeId":"6193313579"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.52,"size":0.00008,"notionalUsd":5.4348416,"side":"buy","tradeId":"6193313580"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.52,"size":0.00008,"notionalUsd":5.4348416,"side":"buy","tradeId":"6193313581"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.52,"size":0.00008,"notionalUsd":5.4348416,"side":"buy","tradeId":"6193313582"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.52,"size":0.00008,"notionalUsd":5.4348416,"side":"buy","tradeId":"6193313583"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.52,"size":0.00008,"notionalUsd":5.4348416,"side":"buy","tradeId":"6193313584"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.53,"size":0.00008,"notionalUsd":5.4348424,"side":"buy","tradeId":"6193313585"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.53,"size":0.00008,"notionalUsd":5.4348424,"side":"buy","tradeId":"6193313586"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.53,"size":0.00008,"notionalUsd":5.4348424,"side":"buy","tradeId":"6193313587"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.53,"size":0.00008,"notionalUsd":5.4348424,"side":"buy","tradeId":"6193313588"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.53,"size":0.00008,"notionalUsd":5.4348424,"side":"buy","tradeId":"6193313589"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.53,"size":0.00008,"notionalUsd":5.4348424,"side":"buy","tradeId":"6193313590"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.53,"size":0.00008,"notionalUsd":5.4348424,"side":"buy","tradeId":"6193313591"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.53,"size":0.00008,"notionalUsd":5.4348424,"side":"buy","tradeId":"6193313592"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.53,"size":0.00008,"notionalUsd":5.4348424,"side":"buy","tradeId":"6193313593"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.53,"size":0.00008,"notionalUsd":5.4348424,"side":"buy","tradeId":"6193313594"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.53,"size":0.00008,"notionalUsd":5.4348424,"side":"buy","tradeId":"6193313595"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.53,"size":0.00008,"notionalUsd":5.4348424,"side":"buy","tradeId":"6193313596"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.53,"size":0.00008,"notionalUsd":5.4348424,"side":"buy","tradeId":"6193313597"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.53,"size":0.00008,"notionalUsd":5.4348424,"side":"buy","tradeId":"6193313598"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.53,"size":0.00008,"notionalUsd":5.4348424,"side":"buy","tradeId":"6193313599"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.53,"size":0.00008,"notionalUsd":5.4348424,"side":"buy","tradeId":"6193313600"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.53,"size":0.00008,"notionalUsd":5.4348424,"side":"buy","tradeId":"6193313601"}}
{"type":"trade","ts":1775571375406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375406,"price":67899.1,"size":0.052,"notionalUsd":3530.7532,"side":"buy","tradeId":"5193728a-7dd3-5b6b-bd6d-d51139b190f3"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67935.6,"size":0.00008,"notionalUsd":5.434848000000001,"side":"buy","tradeId":"6193313602"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67936.73,"size":0.00008,"notionalUsd":5.4349384,"side":"buy","tradeId":"6193313603"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67936.73,"size":0.00008,"notionalUsd":5.4349384,"side":"buy","tradeId":"6193313604"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67936.73,"size":0.00008,"notionalUsd":5.4349384,"side":"buy","tradeId":"6193313605"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67936.73,"size":0.00008,"notionalUsd":5.4349384,"side":"buy","tradeId":"6193313606"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67936.73,"size":0.00008,"notionalUsd":5.4349384,"side":"buy","tradeId":"6193313607"}}
{"type":"trade","ts":1775571375407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375407,"price":67899.1,"size":0.05,"notionalUsd":3394.9550000000004,"side":"buy","tradeId":"6472e9d0-fd99-5957-a5fb-526be7100c81"}}
{"type":"trade","ts":1775571375407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375407,"price":67899.1,"size":0.021,"notionalUsd":1425.8811000000003,"side":"buy","tradeId":"1a5ef5bb-9ad6-5a62-a6d9-94f8b8a2e7b3"}}
{"type":"trade","ts":1775571375407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375407,"price":67899.1,"size":0.085,"notionalUsd":5771.423500000001,"side":"buy","tradeId":"c48e37a6-719f-599c-b61a-03e1fa3d98c6"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67937.13,"size":0.00008,"notionalUsd":5.434970400000001,"side":"buy","tradeId":"6193313608"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67937.13,"size":0.00008,"notionalUsd":5.434970400000001,"side":"buy","tradeId":"6193313609"}}
{"type":"trade","ts":1775571375407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375407,"price":67899.1,"size":0.054,"notionalUsd":3666.5514000000003,"side":"buy","tradeId":"bf715581-0475-5d2d-964a-c29f2e8cbd65"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67937.13,"size":0.00008,"notionalUsd":5.434970400000001,"side":"buy","tradeId":"6193313610"}}
{"type":"trade","ts":1775571375407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375407,"price":67899.1,"size":0.032,"notionalUsd":2172.7712,"side":"buy","tradeId":"34ca3f08-7780-505b-8485-a26b48fed8f4"}}
{"type":"trade","ts":1775571375407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375407,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"buy","tradeId":"1dbfbcec-c50e-5ad0-918d-22a4c4248db9"}}
{"type":"trade","ts":1775571375407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375407,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"buy","tradeId":"3a9d8c9f-d216-5102-a85e-db1aa814aefc"}}
{"type":"trade","ts":1775571375407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375407,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"buy","tradeId":"d1937645-b93d-5d69-8f1f-c0469bcd2ec1"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67937.13,"size":0.00008,"notionalUsd":5.434970400000001,"side":"buy","tradeId":"6193313611"}}
{"type":"trade","ts":1775571375407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375407,"price":67899.1,"size":0.004,"notionalUsd":271.5964,"side":"buy","tradeId":"39870efa-9181-5706-9bb9-d126af5cb06b"}}
{"type":"trade","ts":1775571375407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375407,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"buy","tradeId":"84a9dcf1-ac08-5d8d-bf09-246c2570a8c9"}}
{"type":"trade","ts":1775571375407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375407,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"buy","tradeId":"4ea0cbb0-3f69-5eab-8e97-a0361d84bcb7"}}
{"type":"trade","ts":1775571375407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375407,"price":67899.1,"size":0.001,"notionalUsd":67.8991,"side":"buy","tradeId":"ac7ab141-1d00-5fcc-ac24-4ed50e1a33e3"}}
{"type":"trade","ts":1775571375407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375407,"price":67899.2,"size":0.001,"notionalUsd":67.8992,"side":"buy","tradeId":"ffd14335-a80b-5e39-96d2-0a4ddf2cbf53"}}
{"type":"trade","ts":1775571375407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375407,"price":67899.2,"size":0.002,"notionalUsd":135.7984,"side":"buy","tradeId":"1fdaf8e9-cc88-5ebd-86b7-da29dca5b6dd"}}
{"type":"trade","ts":1775571375407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375407,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"buy","tradeId":"1a10217f-69bc-5e19-8870-e9b6d495a8d1"}}
{"type":"trade","ts":1775571375407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375407,"price":67900.2,"size":0.001,"notionalUsd":67.9002,"side":"buy","tradeId":"a72e1f5f-83c5-5706-bdb0-bb8068644230"}}
{"type":"trade","ts":1775571375407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375407,"price":67900.3,"size":0.01,"notionalUsd":679.003,"side":"buy","tradeId":"cca6f72c-c2f8-536b-a2bc-bf8d17ebc283"}}
{"type":"trade","ts":1775571375407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375407,"price":67900.5,"size":0.002,"notionalUsd":135.80100000000002,"side":"buy","tradeId":"4df86d6a-4b5a-55b1-bdad-5e54a06476d4"}}
{"type":"trade","ts":1775571375407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375407,"price":67900.6,"size":0.001,"notionalUsd":67.90060000000001,"side":"buy","tradeId":"40ee1f9c-5cb5-5608-8c60-db7bca587e54"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67937.29,"size":0.00008,"notionalUsd":5.4349832,"side":"buy","tradeId":"6193313612"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67937.29,"size":0.00008,"notionalUsd":5.4349832,"side":"buy","tradeId":"6193313613"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67937.29,"size":0.00008,"notionalUsd":5.4349832,"side":"buy","tradeId":"6193313614"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67937.29,"size":0.00008,"notionalUsd":5.4349832,"side":"buy","tradeId":"6193313615"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67937.29,"size":0.00008,"notionalUsd":5.4349832,"side":"buy","tradeId":"6193313616"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67937.62,"size":0.00008,"notionalUsd":5.4350096,"side":"buy","tradeId":"6193313617"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67937.77,"size":0.00008,"notionalUsd":5.435021600000001,"side":"buy","tradeId":"6193313618"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67937.77,"size":0.00008,"notionalUsd":5.435021600000001,"side":"buy","tradeId":"6193313619"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67937.92,"size":0.00008,"notionalUsd":5.435033600000001,"side":"buy","tradeId":"6193313620"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67937.92,"size":0.00008,"notionalUsd":5.435033600000001,"side":"buy","tradeId":"6193313621"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67937.99,"size":0.00008,"notionalUsd":5.435039200000001,"side":"buy","tradeId":"6193313622"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67938,"size":0.0002,"notionalUsd":13.5876,"side":"buy","tradeId":"6193313623"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67938,"size":0.0004,"notionalUsd":27.1752,"side":"buy","tradeId":"6193313624"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67938.28,"size":0.00008,"notionalUsd":5.4350624000000005,"side":"buy","tradeId":"6193313625"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67938.83,"size":0.003,"notionalUsd":203.81649000000002,"side":"buy","tradeId":"6193313626"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67938.94,"size":0.00008,"notionalUsd":5.4351152,"side":"buy","tradeId":"6193313627"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67939.53,"size":0.00008,"notionalUsd":5.4351624,"side":"buy","tradeId":"6193313628"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67939.53,"size":0.00008,"notionalUsd":5.4351624,"side":"buy","tradeId":"6193313629"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67939.53,"size":0.00008,"notionalUsd":5.4351624,"side":"buy","tradeId":"6193313630"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67939.53,"size":0.00008,"notionalUsd":5.4351624,"side":"buy","tradeId":"6193313631"}}
{"type":"trade","ts":1775571375369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375369,"price":67939.54,"size":0.01429,"notionalUsd":970.8560266,"side":"buy","tradeId":"6193313632"}}
{"type":"trade","ts":1775571375370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375370,"price":67939.54,"size":0.02,"notionalUsd":1358.7908,"side":"buy","tradeId":"6193313633"}}
{"type":"trade","ts":1775571375370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375370,"price":67939.54,"size":0.01041,"notionalUsd":707.2506114,"side":"buy","tradeId":"6193313634"}}
{"type":"trade","ts":1775571375370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375370,"price":67939.64,"size":0.00009,"notionalUsd":6.1145676,"side":"buy","tradeId":"6193313635"}}
{"type":"trade","ts":1775571375370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375370,"price":67940,"size":0.00009,"notionalUsd":6.1146,"side":"buy","tradeId":"6193313636"}}
{"type":"trade","ts":1775571375370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375370,"price":67940,"size":0.0004,"notionalUsd":27.176000000000002,"side":"buy","tradeId":"6193313637"}}
{"type":"trade","ts":1775571375370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375370,"price":67940.39,"size":0.00008,"notionalUsd":5.4352312000000005,"side":"buy","tradeId":"6193313638"}}
{"type":"trade","ts":1775571375370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375370,"price":67940.39,"size":0.00008,"notionalUsd":5.4352312000000005,"side":"buy","tradeId":"6193313639"}}
{"type":"trade","ts":1775571375370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375370,"price":67940.39,"size":0.00008,"notionalUsd":5.4352312000000005,"side":"buy","tradeId":"6193313640"}}
{"type":"trade","ts":1775571375370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375370,"price":67940.4,"size":0.01277,"notionalUsd":867.5989079999999,"side":"buy","tradeId":"6193313641"}}
{"type":"trade","ts":1775571375370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375370,"price":67940.4,"size":0.024,"notionalUsd":1630.5695999999998,"side":"buy","tradeId":"6193313642"}}
{"type":"trade","ts":1775571375371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375371,"price":67940.4,"size":0.02,"notionalUsd":1358.808,"side":"buy","tradeId":"6193313643"}}
{"type":"trade","ts":1775571375371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375371,"price":67940.4,"size":0.024,"notionalUsd":1630.5695999999998,"side":"buy","tradeId":"6193313644"}}
{"type":"trade","ts":1775571375372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375372,"price":67940.4,"size":0.024,"notionalUsd":1630.5695999999998,"side":"buy","tradeId":"6193313645"}}
{"type":"trade","ts":1775571375373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375373,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313646"}}
{"type":"trade","ts":1775571375373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375373,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313647"}}
{"type":"trade","ts":1775571375373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375373,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313648"}}
{"type":"trade","ts":1775571375373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375373,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313649"}}
{"type":"trade","ts":1775571375373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375373,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313650"}}
{"type":"trade","ts":1775571375373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375373,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313651"}}
{"type":"trade","ts":1775571375373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375373,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313652"}}
{"type":"trade","ts":1775571375373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375373,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313653"}}
{"type":"trade","ts":1775571375373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375373,"price":67940.4,"size":0.01936,"notionalUsd":1315.3261439999999,"side":"buy","tradeId":"6193313654"}}
{"type":"trade","ts":1775571375373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375373,"price":67940.4,"size":0.02,"notionalUsd":1358.808,"side":"buy","tradeId":"6193313655"}}
{"type":"trade","ts":1775571375373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375373,"price":67940.4,"size":0.02,"notionalUsd":1358.808,"side":"buy","tradeId":"6193313656"}}
{"type":"trade","ts":1775571375377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375377,"price":67940.4,"size":0.02,"notionalUsd":1358.808,"side":"buy","tradeId":"6193313657"}}
{"type":"trade","ts":1775571375411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375411,"price":67901.6,"size":0.001,"notionalUsd":67.9016,"side":"buy","tradeId":"91828926-f98d-5d45-b3b1-353ba6c63859"}}
{"type":"trade","ts":1775571375411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375411,"price":67901.8,"size":0.001,"notionalUsd":67.90180000000001,"side":"buy","tradeId":"574cf443-a585-5060-98e5-32978782e1b2"}}
{"type":"trade","ts":1775571375411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375411,"price":67902.6,"size":0.002,"notionalUsd":135.8052,"side":"buy","tradeId":"7684b09e-219e-54ab-bc64-dfcecd288c03"}}
{"type":"trade","ts":1775571375411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375411,"price":67902.6,"size":0.001,"notionalUsd":67.9026,"side":"buy","tradeId":"c43c54a2-82df-5483-89e6-693d13082e44"}}
{"type":"trade","ts":1775571375382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375382,"price":67914.3,"size":0.002,"notionalUsd":135.8286,"side":"buy","tradeId":"7533724190"}}
{"type":"trade","ts":1775571375382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375382,"price":67914.3,"size":0.002,"notionalUsd":135.8286,"side":"buy","tradeId":"7533724191"}}
{"type":"trade","ts":1775571375411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375411,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"buy","tradeId":"601cc719-6ae1-5408-8fab-ba7fb5a6cb11"}}
{"type":"trade","ts":1775571375411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375411,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"buy","tradeId":"25264208-5dad-55b3-bb6c-0817f06a95f5"}}
{"type":"trade","ts":1775571375411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375411,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"buy","tradeId":"9d76927a-a734-531a-82e0-64482d8dbe0d"}}
{"type":"trade","ts":1775571375411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375411,"price":67903.1,"size":0.001,"notionalUsd":67.90310000000001,"side":"buy","tradeId":"29bb3f59-a3b0-5a6c-b434-0d1aa664d4a2"}}
{"type":"trade","ts":1775571375411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375411,"price":67903.1,"size":0.086,"notionalUsd":5839.6666000000005,"side":"buy","tradeId":"1fc901b5-be1c-5038-aa86-c2745776aeea"}}
{"type":"trade","ts":1775571375386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375386,"price":67914.6,"size":0.004,"notionalUsd":271.65840000000003,"side":"buy","tradeId":"7533724192"}}
{"type":"trade","ts":1775571375386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375386,"price":67914.6,"size":0.005,"notionalUsd":339.57300000000004,"side":"buy","tradeId":"7533724193"}}
{"type":"trade","ts":1775571375386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375386,"price":67914.6,"size":0.008,"notionalUsd":543.3168000000001,"side":"buy","tradeId":"7533724194"}}
{"type":"trade","ts":1775571375386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375386,"price":67914.6,"size":0.009,"notionalUsd":611.2314,"side":"buy","tradeId":"7533724195"}}
{"type":"trade","ts":1775571375386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375386,"price":67914.6,"size":0.005,"notionalUsd":339.57300000000004,"side":"buy","tradeId":"7533724196"}}
{"type":"trade","ts":1775571375386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375386,"price":67914.6,"size":0.009,"notionalUsd":611.2314,"side":"buy","tradeId":"7533724197"}}
{"type":"trade","ts":1775571375420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571375420,"price":67893,"size":0.02,"notionalUsd":1357.8600000000001,"side":"buy","tradeId":"ba67da19-cb2a-5389-a6bb-098b2838c574"}}
{"type":"trade","ts":1775571375424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375424,"price":67903.1,"size":0.09,"notionalUsd":6111.279,"side":"buy","tradeId":"f9a26ae6-8cc5-5540-8d25-a58d2075e156"}}
{"type":"trade","ts":1775571375399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375399,"price":67914.6,"size":0.002,"notionalUsd":135.82920000000001,"side":"buy","tradeId":"7533724198"}}
{"type":"trade","ts":1775571375399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375399,"price":67914.6,"size":0.004,"notionalUsd":271.65840000000003,"side":"buy","tradeId":"7533724199"}}
{"type":"trade","ts":1775571375399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375399,"price":67914.6,"size":0.007,"notionalUsd":475.40220000000005,"side":"buy","tradeId":"7533724200"}}
{"type":"trade","ts":1775571375432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375432,"price":67903.1,"size":0.205,"notionalUsd":13920.1355,"side":"buy","tradeId":"317adbb3-d860-5945-a83f-e5624b5c2c4d"}}
{"type":"trade","ts":1775571375448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375448,"price":67903.1,"size":0.015,"notionalUsd":1018.5465,"side":"buy","tradeId":"1c2d0be9-1eed-5769-a795-6be9110610a4"}}
{"type":"trade","ts":1775571375448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375448,"price":67903.1,"size":0.001,"notionalUsd":67.90310000000001,"side":"buy","tradeId":"f5a7d4f9-e7a9-59ea-86f5-1f79c6a0e1c9"}}
{"type":"trade","ts":1775571375448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375448,"price":67903.2,"size":0.001,"notionalUsd":67.9032,"side":"buy","tradeId":"c936266d-06c4-5843-a0c4-1a3d98b4c64d"}}
{"type":"trade","ts":1775571375448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375448,"price":67904.1,"size":0.004,"notionalUsd":271.61640000000006,"side":"buy","tradeId":"f8baf628-cf71-5643-8e34-395ea1e89603"}}
{"type":"trade","ts":1775571375448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375448,"price":67904.6,"size":0.001,"notionalUsd":67.9046,"side":"buy","tradeId":"e0895ef2-9e5c-5f79-88bf-8127e3a9b843"}}
{"type":"trade","ts":1775571375230,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571375230,"price":67907,"size":0.00292,"notionalUsd":198.28843999999998,"side":"buy","tradeId":"151530087927345"}}
{"type":"trade","ts":1775571375530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375530,"price":67914.9,"size":0.0294,"notionalUsd":1996.6980599999997,"side":"sell","tradeId":"2486045744"}}
{"type":"trade","ts":1775571375510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375510,"price":67914.5,"size":0.11,"notionalUsd":7470.595,"side":"sell","tradeId":"7533724201"}}
{"type":"trade","ts":1775571375542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375542,"price":67904.9,"size":0.044,"notionalUsd":2987.8155999999994,"side":"buy","tradeId":"82686994-2f43-5832-b372-121f45e34ac7"}}
{"type":"trade","ts":1775571375543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375543,"price":67904.9,"size":0.044,"notionalUsd":2987.8155999999994,"side":"buy","tradeId":"4c2f1096-3b31-5506-971d-f3a7d91b2cf0"}}
{"type":"trade","ts":1775571375543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375543,"price":67904.9,"size":0.044,"notionalUsd":2987.8155999999994,"side":"buy","tradeId":"b82ea211-86ec-58d1-8983-ec32b7029b24"}}
{"type":"trade","ts":1775571375382,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571375382,"price":67906,"size":0.00147,"notionalUsd":99.82182,"side":"sell","tradeId":"92742740919565"}}
{"type":"trade","ts":1775571375550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375550,"price":67914.5,"size":0.01,"notionalUsd":679.145,"side":"sell","tradeId":"7533724202"}}
{"type":"trade","ts":1775571375560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375560,"price":67914.6,"size":0.015,"notionalUsd":1018.719,"side":"buy","tradeId":"7533724203"}}
{"type":"trade","ts":1775571375599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375599,"price":67915,"size":0.0015,"notionalUsd":101.8725,"side":"buy","tradeId":"2486045746"}}
{"type":"trade","ts":1775571375571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375571,"price":67914.5,"size":0.002,"notionalUsd":135.829,"side":"sell","tradeId":"7533724204"}}
{"type":"trade","ts":1775571375606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375606,"price":67914.6,"size":0.003,"notionalUsd":203.74380000000002,"side":"buy","tradeId":"7533724205"}}
{"type":"trade","ts":1775571375746,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571375746,"price":67925.57,"size":5e-8,"notionalUsd":0.0033962785,"side":"sell","tradeId":"995406007"}}
{"type":"trade","ts":1775571375767,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571375767,"price":67925.58,"size":0.000017,"notionalUsd":1.15473486,"side":"buy","tradeId":"995406008"}}
{"type":"trade","ts":1775571375767,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571375767,"price":67925.58,"size":0.00015201,"notionalUsd":10.3253674158,"side":"buy","tradeId":"995406009"}}
{"type":"trade","ts":1775571375767,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571375767,"price":67925.58,"size":0.0975156,"notionalUsd":6623.803689048,"side":"buy","tradeId":"995406010"}}
{"type":"trade","ts":1775571375772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571375772,"price":67927.59,"size":1.3e-7,"notionalUsd":0.0088305867,"side":"buy","tradeId":"995406011"}}
{"type":"trade","ts":1775571375772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571375772,"price":67928.92,"size":0.000017,"notionalUsd":1.15479164,"side":"buy","tradeId":"995406012"}}
{"type":"trade","ts":1775571375772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571375772,"price":67930,"size":0.00998287,"notionalUsd":678.1363590999999,"side":"buy","tradeId":"995406013"}}
{"type":"trade","ts":1775571375807,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571375807,"price":67937.2,"size":0.09063297,"notionalUsd":6157.350209484,"side":"buy","tradeId":"988361600"}}
{"type":"trade","ts":1775571375807,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571375807,"price":67937.2,"size":0.0433,"notionalUsd":2941.6807599999997,"side":"buy","tradeId":"988361601"}}
{"type":"trade","ts":1775571375807,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571375807,"price":67937.2,"size":0.10189471,"notionalUsd":6922.441292212,"side":"buy","tradeId":"988361602"}}
{"type":"trade","ts":1775571375809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375809,"price":67915,"size":0.0059,"notionalUsd":400.69849999999997,"side":"buy","tradeId":"2486045756"}}
{"type":"trade","ts":1775571375809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375809,"price":67915.1,"size":0.0001,"notionalUsd":6.791510000000001,"side":"buy","tradeId":"2486045757"}}
{"type":"trade","ts":1775571375809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375809,"price":67915.2,"size":0.0008,"notionalUsd":54.33216,"side":"buy","tradeId":"2486045758"}}
{"type":"trade","ts":1775571375809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375809,"price":67915.5,"size":0.0001,"notionalUsd":6.79155,"side":"buy","tradeId":"2486045759"}}
{"type":"trade","ts":1775571375809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375809,"price":67915.6,"size":0.0001,"notionalUsd":6.7915600000000005,"side":"buy","tradeId":"2486045760"}}
{"type":"trade","ts":1775571375809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375809,"price":67915.9,"size":0.0003,"notionalUsd":20.374769999999998,"side":"buy","tradeId":"2486045761"}}
{"type":"trade","ts":1775571375809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375809,"price":67916.2,"size":0.0006,"notionalUsd":40.749719999999996,"side":"buy","tradeId":"2486045763"}}
{"type":"trade","ts":1775571375811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571375811,"price":67944.1,"size":0.00001501,"notionalUsd":1.019840941,"side":"buy","tradeId":"988361603"}}
{"type":"trade","ts":1775571375811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571375811,"price":67944.6,"size":0.00008738,"notionalUsd":5.936999148,"side":"buy","tradeId":"988361604"}}
{"type":"trade","ts":1775571375821,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375821,"price":67916.3,"size":0.0007000000000000001,"notionalUsd":47.541410000000006,"side":"buy","tradeId":"2486045766"}}
{"type":"trade","ts":1775571375821,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375821,"price":67916.4,"size":0.0005,"notionalUsd":33.9582,"side":"buy","tradeId":"2486045767"}}
{"type":"trade","ts":1775571375817,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375817,"price":67904.8,"size":0.01,"notionalUsd":679.048,"side":"sell","tradeId":"8bd9040b-086b-58a1-9e3d-47e35f9025e0"}}
{"type":"trade","ts":1775571375834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375834,"price":67904.9,"size":0.001,"notionalUsd":67.9049,"side":"buy","tradeId":"4e3ae506-ee16-55b0-835a-c4d39ac1d4a2"}}
{"type":"trade","ts":1775571375834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375834,"price":67904.9,"size":0.068,"notionalUsd":4617.5332,"side":"buy","tradeId":"1f100c94-2345-56ca-8534-9d5b750aaa54"}}
{"type":"trade","ts":1775571375834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375834,"price":67904.9,"size":0.026,"notionalUsd":1765.5273999999997,"side":"buy","tradeId":"b668d859-af96-5c06-bffb-03b9d81602e3"}}
{"type":"trade","ts":1775571375836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375836,"price":67904.9,"size":0.057,"notionalUsd":3870.5793,"side":"buy","tradeId":"ff619c35-7f51-5ff0-ba58-ff030e913fa9"}}
{"type":"trade","ts":1775571375836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375836,"price":67904.9,"size":0.047,"notionalUsd":3191.5303,"side":"buy","tradeId":"7c654cb1-967a-5c9a-b8c0-6aa854bce72d"}}
{"type":"trade","ts":1775571375839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375839,"price":67904.9,"size":0.05,"notionalUsd":3395.245,"side":"buy","tradeId":"6a0d08d5-a65c-5256-93c3-6e0468a26103"}}
{"type":"trade","ts":1775571375839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375839,"price":67904.9,"size":0.04,"notionalUsd":2716.196,"side":"buy","tradeId":"db6538d7-8f6b-5b72-b29b-6bd70d88766d"}}
{"type":"trade","ts":1775571375839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375839,"price":67904.9,"size":0.024,"notionalUsd":1629.7176,"side":"buy","tradeId":"74d1ac10-193f-564f-8ef5-b4345918cf35"}}
{"type":"trade","ts":1775571375839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375839,"price":67904.9,"size":0.072,"notionalUsd":4889.152799999999,"side":"buy","tradeId":"8a402521-cc6f-56a1-8d5f-b0c956eeecbf"}}
{"type":"trade","ts":1775571375839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375839,"price":67904.9,"size":0.038,"notionalUsd":2580.3862,"side":"buy","tradeId":"abed62d4-764e-5f92-b997-8668cd24b5c6"}}
{"type":"trade","ts":1775571375839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375839,"price":67904.9,"size":0.041,"notionalUsd":2784.1009,"side":"buy","tradeId":"031211d7-4b31-543c-9a41-d7ab1415cf34"}}
{"type":"trade","ts":1775571375839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375839,"price":67904.9,"size":0.025,"notionalUsd":1697.6225,"side":"buy","tradeId":"cce9e0cf-a5c7-59dd-9ef9-b0cfb5e935d7"}}
{"type":"trade","ts":1775571375839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375839,"price":67904.9,"size":0.04,"notionalUsd":2716.196,"side":"buy","tradeId":"3c8d2a8c-9272-58db-9991-ae10e92de7fc"}}
{"type":"trade","ts":1775571375845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375845,"price":67904.9,"size":0.142,"notionalUsd":9642.495799999999,"side":"buy","tradeId":"aa78f363-768d-536d-b1c1-4c8b28aedc23"}}
{"type":"trade","ts":1775571375845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375845,"price":67904.9,"size":0.206,"notionalUsd":13988.409399999999,"side":"buy","tradeId":"d56b8f78-05d8-502b-83b7-c62d58837225"}}
{"type":"trade","ts":1775571375815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375815,"price":67914.6,"size":0.036,"notionalUsd":2444.9256,"side":"buy","tradeId":"7533724206"}}
{"type":"trade","ts":1775571375815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375815,"price":67914.6,"size":0.86,"notionalUsd":58406.556000000004,"side":"buy","tradeId":"7533724207"}}
{"type":"trade","ts":1775571375847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375847,"price":67904.9,"size":0.001,"notionalUsd":67.9049,"side":"buy","tradeId":"43c323d2-c5b7-5703-8f4b-8a833e711c7f"}}
{"type":"trade","ts":1775571375815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375815,"price":67914.6,"size":0.533,"notionalUsd":36198.48180000001,"side":"buy","tradeId":"7533724208"}}
{"type":"trade","ts":1775571375815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375815,"price":67914.6,"size":0.046,"notionalUsd":3124.0716,"side":"buy","tradeId":"7533724209"}}
{"type":"trade","ts":1775571375852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571375852,"price":67949.4,"size":0.00003091,"notionalUsd":2.100315954,"side":"sell","tradeId":"988361605"}}
{"type":"trade","ts":1775571375847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375847,"price":67904.9,"size":0.001,"notionalUsd":67.9049,"side":"buy","tradeId":"5821ca99-21c7-5f1b-aa8d-d0f0a6dcfc06"}}
{"type":"trade","ts":1775571375847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375847,"price":67904.9,"size":0.034,"notionalUsd":2308.7666,"side":"buy","tradeId":"5edcb880-560a-56de-9503-4c4bdd86b082"}}
{"type":"trade","ts":1775571375847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375847,"price":67904.9,"size":0.188,"notionalUsd":12766.1212,"side":"buy","tradeId":"927fb1e0-b927-5506-88a1-cc21930c5275"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375848,"price":67904.9,"size":0.154,"notionalUsd":10457.354599999999,"side":"buy","tradeId":"202d9a05-a3d7-5302-afe0-f8eabdd473a1"}}
{"type":"trade","ts":1775571375815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375815,"price":67914.6,"size":0.317,"notionalUsd":21528.928200000002,"side":"buy","tradeId":"7533724210"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67914.6,"size":0.317,"notionalUsd":21528.928200000002,"side":"buy","tradeId":"7533724211"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67914.6,"size":0.639,"notionalUsd":43397.42940000001,"side":"buy","tradeId":"7533724212"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67914.6,"size":0.739,"notionalUsd":50188.8894,"side":"buy","tradeId":"7533724213"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67914.6,"size":0.133,"notionalUsd":9032.641800000001,"side":"buy","tradeId":"7533724214"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67914.6,"size":0.398,"notionalUsd":27030.010800000004,"side":"buy","tradeId":"7533724215"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67914.6,"size":0.957,"notionalUsd":64994.2722,"side":"buy","tradeId":"7533724216"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67914.6,"size":0.004,"notionalUsd":271.65840000000003,"side":"buy","tradeId":"7533724217"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67914.6,"size":0.063,"notionalUsd":4278.6198,"side":"buy","tradeId":"7533724218"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67914.6,"size":0.004,"notionalUsd":271.65840000000003,"side":"buy","tradeId":"7533724219"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67914.6,"size":0.002,"notionalUsd":135.82920000000001,"side":"buy","tradeId":"7533724220"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67914.6,"size":0.004,"notionalUsd":271.65840000000003,"side":"buy","tradeId":"7533724221"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67914.6,"size":0.004,"notionalUsd":271.65840000000003,"side":"buy","tradeId":"7533724222"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67914.6,"size":0.004,"notionalUsd":271.65840000000003,"side":"buy","tradeId":"7533724223"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67914.6,"size":0.003,"notionalUsd":203.74380000000002,"side":"buy","tradeId":"7533724224"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67914.6,"size":0.005,"notionalUsd":339.57300000000004,"side":"buy","tradeId":"7533724225"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67914.6,"size":0.004,"notionalUsd":271.65840000000003,"side":"buy","tradeId":"7533724226"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67914.7,"size":0.001,"notionalUsd":67.9147,"side":"buy","tradeId":"7533724227"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67914.8,"size":0.002,"notionalUsd":135.8296,"side":"buy","tradeId":"7533724228"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67914.8,"size":0.002,"notionalUsd":135.8296,"side":"buy","tradeId":"7533724229"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67914.9,"size":0.003,"notionalUsd":203.7447,"side":"buy","tradeId":"7533724230"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"buy","tradeId":"7533724231"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"buy","tradeId":"7533724232"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"buy","tradeId":"7533724233"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67915.2,"size":0.08,"notionalUsd":5433.215999999999,"side":"buy","tradeId":"7533724234"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67915.3,"size":0.001,"notionalUsd":67.9153,"side":"buy","tradeId":"7533724235"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67915.6,"size":0.001,"notionalUsd":67.91560000000001,"side":"buy","tradeId":"7533724236"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67915.9,"size":0.002,"notionalUsd":135.8318,"side":"buy","tradeId":"7533724237"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67916,"size":0.002,"notionalUsd":135.832,"side":"buy","tradeId":"7533724238"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67916,"size":0.002,"notionalUsd":135.832,"side":"buy","tradeId":"7533724239"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67916,"size":0.08,"notionalUsd":5433.28,"side":"buy","tradeId":"7533724240"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67916.3,"size":0.001,"notionalUsd":67.9163,"side":"buy","tradeId":"7533724241"}}
{"type":"trade","ts":1775571375816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375816,"price":67916.4,"size":0.004,"notionalUsd":271.6656,"side":"buy","tradeId":"7533724242"}}
{"type":"trade","ts":1775571375820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375820,"price":67916.7,"size":0.002,"notionalUsd":135.83339999999998,"side":"buy","tradeId":"7533724243"}}
{"type":"trade","ts":1775571375820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375820,"price":67917,"size":0.004,"notionalUsd":271.668,"side":"buy","tradeId":"7533724244"}}
{"type":"trade","ts":1775571375820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375820,"price":67917,"size":0.001,"notionalUsd":67.917,"side":"buy","tradeId":"7533724245"}}
{"type":"trade","ts":1775571375820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375820,"price":67917,"size":0.001,"notionalUsd":67.917,"side":"buy","tradeId":"7533724246"}}
{"type":"trade","ts":1775571375820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375820,"price":67917,"size":0.001,"notionalUsd":67.917,"side":"buy","tradeId":"7533724247"}}
{"type":"trade","ts":1775571375820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375820,"price":67917.2,"size":0.001,"notionalUsd":67.9172,"side":"buy","tradeId":"7533724248"}}
{"type":"trade","ts":1775571375820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375820,"price":67917.2,"size":0.001,"notionalUsd":67.9172,"side":"buy","tradeId":"7533724249"}}
{"type":"trade","ts":1775571375820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375820,"price":67917.2,"size":0.001,"notionalUsd":67.9172,"side":"buy","tradeId":"7533724250"}}
{"type":"trade","ts":1775571375820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375820,"price":67917.2,"size":0.001,"notionalUsd":67.9172,"side":"buy","tradeId":"7533724251"}}
{"type":"trade","ts":1775571375820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375820,"price":67917.2,"size":0.001,"notionalUsd":67.9172,"side":"buy","tradeId":"7533724252"}}
{"type":"trade","ts":1775571375820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375820,"price":67917.2,"size":0.001,"notionalUsd":67.9172,"side":"buy","tradeId":"7533724253"}}
{"type":"trade","ts":1775571375820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375820,"price":67917.3,"size":0.002,"notionalUsd":135.8346,"side":"buy","tradeId":"7533724254"}}
{"type":"trade","ts":1775571375820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375820,"price":67917.3,"size":0.002,"notionalUsd":135.8346,"side":"buy","tradeId":"7533724255"}}
{"type":"trade","ts":1775571375820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375820,"price":67917.3,"size":0.002,"notionalUsd":135.8346,"side":"buy","tradeId":"7533724256"}}
{"type":"trade","ts":1775571375820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375820,"price":67917.4,"size":0.001,"notionalUsd":67.9174,"side":"buy","tradeId":"7533724257"}}
{"type":"trade","ts":1775571375855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375855,"price":67904.8,"size":0.152,"notionalUsd":10321.5296,"side":"sell","tradeId":"6794431a-1ec0-5585-8543-7af7f4efc944"}}
{"type":"trade","ts":1775571375855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375855,"price":67904.9,"size":0.001,"notionalUsd":67.9049,"side":"buy","tradeId":"5edde378-ec3f-5d69-a80a-e9f4044419c3"}}
{"type":"trade","ts":1775571375855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375855,"price":67904.9,"size":0.001,"notionalUsd":67.9049,"side":"buy","tradeId":"15b09efb-76d4-5e68-bb56-fa9cb20b63d7"}}
{"type":"trade","ts":1775571375855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375855,"price":67905,"size":0.001,"notionalUsd":67.905,"side":"buy","tradeId":"51d70002-2714-5ec9-ba78-cde2516ba1a2"}}
{"type":"trade","ts":1775571375856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375856,"price":67905.1,"size":0.001,"notionalUsd":67.9051,"side":"buy","tradeId":"76794826-a018-5524-b10a-5fb82f05baa3"}}
{"type":"trade","ts":1775571375856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375856,"price":67905.6,"size":0.001,"notionalUsd":67.9056,"side":"buy","tradeId":"540aa94b-3279-5d0d-87b8-00b6f7c1205d"}}
{"type":"trade","ts":1775571375856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375856,"price":67905.8,"size":0.001,"notionalUsd":67.9058,"side":"buy","tradeId":"39942448-c850-57c1-a685-8b50453cb4ac"}}
{"type":"trade","ts":1775571375857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375857,"price":67906.4,"size":0.001,"notionalUsd":67.90639999999999,"side":"buy","tradeId":"02c6e602-9c21-5d27-8447-3b4e19a29a7b"}}
{"type":"trade","ts":1775571375857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375857,"price":67906.4,"size":0.001,"notionalUsd":67.90639999999999,"side":"buy","tradeId":"a94b14b6-11b8-5283-ad8e-ca54ee8a87b6"}}
{"type":"trade","ts":1775571375857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375857,"price":67906.5,"size":0.001,"notionalUsd":67.90650000000001,"side":"buy","tradeId":"6f5625a4-c60e-5caa-8913-80f9a57963b3"}}
{"type":"trade","ts":1775571375857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375857,"price":67907,"size":0.001,"notionalUsd":67.907,"side":"buy","tradeId":"e0658aa6-d855-52dd-8c0d-a4ff78f21f15"}}
{"type":"trade","ts":1775571375857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375857,"price":67907.1,"size":0.003,"notionalUsd":203.7213,"side":"buy","tradeId":"782b6476-8a1f-5098-ba93-1b1e34c54dac"}}
{"type":"trade","ts":1775571375857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375857,"price":67907.2,"size":0.001,"notionalUsd":67.9072,"side":"buy","tradeId":"1e408fa4-3821-501d-be2e-f0bc2d55d7c4"}}
{"type":"trade","ts":1775571375857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375857,"price":67907.8,"size":0.001,"notionalUsd":67.90780000000001,"side":"buy","tradeId":"eeda0bfd-4d95-56d1-acca-da5ff747ba7f"}}
{"type":"trade","ts":1775571375857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375857,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"buy","tradeId":"1697db41-a1f2-5015-bc2e-8fe8fb997170"}}
{"type":"trade","ts":1775571375857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375857,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"buy","tradeId":"aaf9f942-c4e5-559f-921a-ee4064452eb1"}}
{"type":"trade","ts":1775571375857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375857,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"buy","tradeId":"caccfad7-6e62-57f1-9f2d-3c25b7378612"}}
{"type":"trade","ts":1775571375857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375857,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"buy","tradeId":"bceb4f31-af58-555c-ab86-8c39052c6b2b"}}
{"type":"trade","ts":1775571375857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375857,"price":67909,"size":0.001,"notionalUsd":67.909,"side":"buy","tradeId":"e93afbb0-f8cf-5bf8-a3bc-4c79658903db"}}
{"type":"trade","ts":1775571375825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375825,"price":67917.5,"size":0.002,"notionalUsd":135.835,"side":"buy","tradeId":"7533724258"}}
{"type":"trade","ts":1775571375825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375825,"price":67917.5,"size":0.008,"notionalUsd":543.34,"side":"buy","tradeId":"7533724259"}}
{"type":"trade","ts":1775571375831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375831,"price":67917.6,"size":0.004,"notionalUsd":271.67040000000003,"side":"buy","tradeId":"7533724260"}}
{"type":"trade","ts":1775571375831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375831,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"buy","tradeId":"7533724261"}}
{"type":"trade","ts":1775571375861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375861,"price":67909.6,"size":0.001,"notionalUsd":67.90960000000001,"side":"buy","tradeId":"9313fda9-c2af-5b7c-aa76-7180bba84071"}}
{"type":"trade","ts":1775571375861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375861,"price":67909.6,"size":0.001,"notionalUsd":67.90960000000001,"side":"buy","tradeId":"e9b7fb6e-7169-5898-9d5c-9d3a86169709"}}
{"type":"trade","ts":1775571375861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375861,"price":67909.9,"size":0.001,"notionalUsd":67.9099,"side":"buy","tradeId":"40386340-cc53-5ae5-8b5b-2b84e87469af"}}
{"type":"trade","ts":1775571375861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375861,"price":67909.9,"size":0.001,"notionalUsd":67.9099,"side":"buy","tradeId":"8c79293b-4cff-5615-9b4a-1a153c21831a"}}
{"type":"trade","ts":1775571375861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375861,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"buy","tradeId":"6ba17ab4-71af-57f9-b2a3-1e8b444d4bad"}}
{"type":"trade","ts":1775571375861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375861,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"buy","tradeId":"4b68a51c-b0bc-5090-8336-f9a2a1db31b4"}}
{"type":"trade","ts":1775571375861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375861,"price":67910.1,"size":0.003,"notionalUsd":203.73030000000003,"side":"buy","tradeId":"c58908df-d18d-5af9-8bc2-f7a9cfb47970"}}
{"type":"trade","ts":1775571375834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375834,"price":67918.4,"size":0.002,"notionalUsd":135.83679999999998,"side":"buy","tradeId":"7533724262"}}
{"type":"trade","ts":1775571375834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375834,"price":67918.4,"size":0.003,"notionalUsd":203.75519999999997,"side":"buy","tradeId":"7533724263"}}
{"type":"trade","ts":1775571375834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375834,"price":67918.4,"size":0.002,"notionalUsd":135.83679999999998,"side":"buy","tradeId":"7533724264"}}
{"type":"trade","ts":1775571375834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375834,"price":67918.5,"size":0.001,"notionalUsd":67.9185,"side":"buy","tradeId":"7533724265"}}
{"type":"trade","ts":1775571375834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375834,"price":67918.5,"size":0.002,"notionalUsd":135.837,"side":"buy","tradeId":"7533724266"}}
{"type":"trade","ts":1775571375835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375835,"price":67918.8,"size":0.004,"notionalUsd":271.6752,"side":"buy","tradeId":"7533724267"}}
{"type":"trade","ts":1775571375835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375835,"price":67919,"size":0.003,"notionalUsd":203.757,"side":"buy","tradeId":"7533724268"}}
{"type":"trade","ts":1775571375835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375835,"price":67919.2,"size":0.002,"notionalUsd":135.8384,"side":"buy","tradeId":"7533724269"}}
{"type":"trade","ts":1775571375835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375835,"price":67919.4,"size":0.001,"notionalUsd":67.9194,"side":"buy","tradeId":"7533724270"}}
{"type":"trade","ts":1775571375835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375835,"price":67919.5,"size":0.002,"notionalUsd":135.839,"side":"buy","tradeId":"7533724271"}}
{"type":"trade","ts":1775571375865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375865,"price":67910.1,"size":0.001,"notionalUsd":67.91010000000001,"side":"buy","tradeId":"ab2da096-6ae9-5175-9d60-9b6b83beaf3e"}}
{"type":"trade","ts":1775571375865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375865,"price":67910.5,"size":0.002,"notionalUsd":135.821,"side":"buy","tradeId":"d81d8ede-abdf-53d0-b5b8-542f09eb4ed2"}}
{"type":"trade","ts":1775571375865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375865,"price":67910.6,"size":0.001,"notionalUsd":67.9106,"side":"buy","tradeId":"e3530990-f2bf-50a5-a005-b3382b819d2a"}}
{"type":"trade","ts":1775571375865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375865,"price":67910.6,"size":0.001,"notionalUsd":67.9106,"side":"buy","tradeId":"9e0dd205-409d-511e-afae-7579e378d16d"}}
{"type":"trade","ts":1775571375865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375865,"price":67911.2,"size":0.001,"notionalUsd":67.9112,"side":"buy","tradeId":"68b2ef14-9263-556d-8ec2-345014b12076"}}
{"type":"trade","ts":1775571375865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375865,"price":67911.2,"size":0.001,"notionalUsd":67.9112,"side":"buy","tradeId":"4c807305-261e-57db-b97f-fa50d5bfc23c"}}
{"type":"trade","ts":1775571375918,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571375918,"price":67932.26,"size":0.000017,"notionalUsd":1.15484842,"side":"buy","tradeId":"995406014"}}
{"type":"trade","ts":1775571375918,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571375918,"price":67935,"size":0.01,"notionalUsd":679.35,"side":"buy","tradeId":"995406015"}}
{"type":"trade","ts":1775571375838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375838,"price":67919.6,"size":0.002,"notionalUsd":135.8392,"side":"buy","tradeId":"7533724272"}}
{"type":"trade","ts":1775571375657,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571375657,"price":67907,"size":0.00407,"notionalUsd":276.38149,"side":"buy","tradeId":"110118569795342"}}
{"type":"trade","ts":1775571375870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375870,"price":67911.5,"size":0.001,"notionalUsd":67.9115,"side":"buy","tradeId":"5ae7a865-dfc1-511c-b89d-8c5ba85b67d4"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313658"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313659"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00015,"notionalUsd":10.191059999999998,"side":"buy","tradeId":"6193313660"}}
{"type":"trade","ts":1775571375875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375875,"price":67912.1,"size":0.001,"notionalUsd":67.91210000000001,"side":"buy","tradeId":"c445cb26-41da-56ad-86a3-e34dd2819700"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313661"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313662"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313663"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.06642,"notionalUsd":4512.601368,"side":"buy","tradeId":"6193313664"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313665"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313666"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313667"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313668"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313669"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00025,"notionalUsd":16.9851,"side":"buy","tradeId":"6193313670"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00766,"notionalUsd":520.423464,"side":"buy","tradeId":"6193313671"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00069,"notionalUsd":46.87887599999999,"side":"buy","tradeId":"6193313672"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00048,"notionalUsd":32.611391999999995,"side":"buy","tradeId":"6193313673"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00023,"notionalUsd":15.626292,"side":"buy","tradeId":"6193313674"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313675"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313676"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313677"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313678"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313679"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313680"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313681"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313682"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313683"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313684"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313685"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313686"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313687"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313688"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313689"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313690"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313691"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313692"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313693"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313694"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313695"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313696"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313697"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313698"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313699"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313700"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313701"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313702"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313703"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313704"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313705"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313706"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313707"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313708"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313709"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313710"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313711"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313712"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313713"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313714"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313715"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313716"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313717"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313718"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313719"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313720"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.4,"size":0.00008,"notionalUsd":5.435232,"side":"buy","tradeId":"6193313721"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.41,"size":0.00008,"notionalUsd":5.4352328000000005,"side":"buy","tradeId":"6193313722"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.41,"size":0.00008,"notionalUsd":5.4352328000000005,"side":"buy","tradeId":"6193313723"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.41,"size":0.00008,"notionalUsd":5.4352328000000005,"side":"buy","tradeId":"6193313724"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.41,"size":0.00008,"notionalUsd":5.4352328000000005,"side":"buy","tradeId":"6193313725"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.41,"size":0.00008,"notionalUsd":5.4352328000000005,"side":"buy","tradeId":"6193313726"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.41,"size":0.00008,"notionalUsd":5.4352328000000005,"side":"buy","tradeId":"6193313727"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67940.41,"size":0.00008,"notionalUsd":5.4352328000000005,"side":"buy","tradeId":"6193313728"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67942,"size":0.0004,"notionalUsd":27.1768,"side":"buy","tradeId":"6193313729"}}
{"type":"trade","ts":1775571375842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375842,"price":67942,"size":0.0004,"notionalUsd":27.1768,"side":"buy","tradeId":"6193313730"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313731"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313732"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313733"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313734"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313735"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313736"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313737"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313738"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313739"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313740"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313741"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313742"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313743"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313744"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313745"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313746"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313747"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313748"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313749"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313750"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313751"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313752"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313753"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00015,"notionalUsd":10.191341999999999,"side":"buy","tradeId":"6193313754"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313755"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313756"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313757"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313758"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.13769,"notionalUsd":9354.9725332,"side":"buy","tradeId":"6193313759"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313760"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313761"}}
{"type":"trade","ts":1775571375848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375848,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193313762"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193313763"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193313764"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193313765"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00015,"notionalUsd":10.191343499999999,"side":"buy","tradeId":"6193313766"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193313767"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193313768"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193313769"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193313770"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193313771"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193313772"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193313773"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193313774"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193313775"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193313776"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193313777"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193313778"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193313779"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193313780"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193313781"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193313782"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193313783"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193313784"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193313785"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.3,"size":0.00008,"notionalUsd":5.435384000000001,"side":"buy","tradeId":"6193313786"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.3,"size":0.00008,"notionalUsd":5.435384000000001,"side":"buy","tradeId":"6193313787"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.3,"size":0.00008,"notionalUsd":5.435384000000001,"side":"buy","tradeId":"6193313788"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.3,"size":0.00008,"notionalUsd":5.435384000000001,"side":"buy","tradeId":"6193313789"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.3,"size":0.00008,"notionalUsd":5.435384000000001,"side":"buy","tradeId":"6193313790"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.3,"size":0.00008,"notionalUsd":5.435384000000001,"side":"buy","tradeId":"6193313791"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.4,"size":0.00009,"notionalUsd":6.114816,"side":"buy","tradeId":"6193313792"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.56,"size":0.00009,"notionalUsd":6.1148304,"side":"buy","tradeId":"6193313793"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.7,"size":0.00118,"notionalUsd":80.172386,"side":"buy","tradeId":"6193313794"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67942.9,"size":0.00008,"notionalUsd":5.435432,"side":"buy","tradeId":"6193313795"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67943.53,"size":0.00008,"notionalUsd":5.435482400000001,"side":"buy","tradeId":"6193313796"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67943.54,"size":0.00008,"notionalUsd":5.4354832,"side":"buy","tradeId":"6193313797"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67943.54,"size":0.00008,"notionalUsd":5.4354832,"side":"buy","tradeId":"6193313798"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67943.59,"size":0.00008,"notionalUsd":5.4354872,"side":"buy","tradeId":"6193313799"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67943.6,"size":0.00008,"notionalUsd":5.435488000000001,"side":"buy","tradeId":"6193313800"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67943.6,"size":0.00008,"notionalUsd":5.435488000000001,"side":"buy","tradeId":"6193313801"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67943.6,"size":0.00008,"notionalUsd":5.435488000000001,"side":"buy","tradeId":"6193313802"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67943.61,"size":0.00008,"notionalUsd":5.435488800000001,"side":"buy","tradeId":"6193313803"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67943.61,"size":0.00008,"notionalUsd":5.435488800000001,"side":"buy","tradeId":"6193313804"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67944,"size":0.0004,"notionalUsd":27.1776,"side":"buy","tradeId":"6193313805"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67944,"size":0.0004,"notionalUsd":27.1776,"side":"buy","tradeId":"6193313806"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67944.12,"size":0.00012,"notionalUsd":8.1532944,"side":"buy","tradeId":"6193313807"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67945.43,"size":0.00008,"notionalUsd":5.4356344,"side":"buy","tradeId":"6193313808"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67945.48,"size":0.00009,"notionalUsd":6.1150932000000005,"side":"buy","tradeId":"6193313809"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193313810"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67945.63,"size":0.003,"notionalUsd":203.83689,"side":"buy","tradeId":"6193313811"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67946,"size":0.00253,"notionalUsd":171.90338,"side":"buy","tradeId":"6193313812"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67946,"size":0.0004,"notionalUsd":27.1784,"side":"buy","tradeId":"6193313813"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67946,"size":0.0004,"notionalUsd":27.1784,"side":"buy","tradeId":"6193313814"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"buy","tradeId":"6193313815"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"buy","tradeId":"6193313816"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"buy","tradeId":"6193313817"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"buy","tradeId":"6193313818"}}
{"type":"trade","ts":1775571375867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571375867,"price":67946.06,"size":0.00568,"notionalUsd":385.93362079999997,"side":"buy","tradeId":"6193313819"}}
{"type":"trade","ts":1775571375925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375925,"price":67912.7,"size":0.001,"notionalUsd":67.9127,"side":"buy","tradeId":"a5416cc7-73fb-5ac2-b944-82ebd4a293ad"}}
{"type":"trade","ts":1775571375925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375925,"price":67912.7,"size":0.003,"notionalUsd":203.7381,"side":"buy","tradeId":"af876342-b028-5e2a-9847-7a6f238ef001"}}
{"type":"trade","ts":1775571375925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375925,"price":67912.7,"size":0.001,"notionalUsd":67.9127,"side":"buy","tradeId":"c50bd05e-8491-5307-ac83-16bd3fae7890"}}
{"type":"trade","ts":1775571375925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375925,"price":67912.7,"size":0.001,"notionalUsd":67.9127,"side":"buy","tradeId":"903e0532-f656-53ad-9e89-ef96cc7061df"}}
{"type":"trade","ts":1775571375925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375925,"price":67912.7,"size":0.024,"notionalUsd":1629.9048,"side":"buy","tradeId":"980d76d9-f978-55ce-a502-ea7f9a89948f"}}
{"type":"trade","ts":1775571375729,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571375729,"price":67906,"size":0.01,"notionalUsd":679.0600000000001,"side":"sell","tradeId":"82651043079210"}}
{"type":"trade","ts":1775571375901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375901,"price":67919.7,"size":0.012,"notionalUsd":815.0364,"side":"buy","tradeId":"7533724273"}}
{"type":"trade","ts":1775571375914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375914,"price":67919.6,"size":0.003,"notionalUsd":203.7588,"side":"sell","tradeId":"7533724274"}}
{"type":"trade","ts":1775571375953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375953,"price":67916.4,"size":0.0004,"notionalUsd":27.16656,"side":"sell","tradeId":"2486045768"}}
{"type":"trade","ts":1775571375964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375964,"price":67916.5,"size":0.0195,"notionalUsd":1324.37175,"side":"buy","tradeId":"2486045773"}}
{"type":"trade","ts":1775571375964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375964,"price":67916.6,"size":0.0006,"notionalUsd":40.74996,"side":"buy","tradeId":"2486045775"}}
{"type":"trade","ts":1775571375964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375964,"price":67916.8,"size":0.0006,"notionalUsd":40.75008,"side":"buy","tradeId":"2486045777"}}
{"type":"trade","ts":1775571375964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375964,"price":67916.9,"size":0.0005,"notionalUsd":33.95845,"side":"buy","tradeId":"2486045778"}}
{"type":"trade","ts":1775571375964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375964,"price":67917,"size":0.0005,"notionalUsd":33.9585,"side":"buy","tradeId":"2486045779"}}
{"type":"trade","ts":1775571375964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375964,"price":67917.2,"size":0.0007000000000000001,"notionalUsd":47.54204000000001,"side":"buy","tradeId":"2486045782"}}
{"type":"trade","ts":1775571375964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375964,"price":67917.3,"size":0.0004,"notionalUsd":27.16692,"side":"buy","tradeId":"2486045783"}}
{"type":"trade","ts":1775571375966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375966,"price":67917.3,"size":0.0001,"notionalUsd":6.79173,"side":"buy","tradeId":"2486045784"}}
{"type":"trade","ts":1775571375966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375966,"price":67917.5,"size":0.0006,"notionalUsd":40.750499999999995,"side":"buy","tradeId":"2486045786"}}
{"type":"trade","ts":1775571375966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375966,"price":67917.6,"size":0.0005,"notionalUsd":33.958800000000004,"side":"buy","tradeId":"2486045787"}}
{"type":"trade","ts":1775571375966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375966,"price":67917.7,"size":0.0006,"notionalUsd":40.75062,"side":"buy","tradeId":"2486045789"}}
{"type":"trade","ts":1775571375966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375966,"price":67917.9,"size":0.0005,"notionalUsd":33.958949999999994,"side":"buy","tradeId":"2486045790"}}
{"type":"trade","ts":1775571375966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375966,"price":67918,"size":0.0005,"notionalUsd":33.959,"side":"buy","tradeId":"2486045791"}}
{"type":"trade","ts":1775571375966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375966,"price":67918.1,"size":0.0008,"notionalUsd":54.334480000000006,"side":"buy","tradeId":"2486045793"}}
{"type":"trade","ts":1775571375966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375966,"price":67918.2,"size":0.0001,"notionalUsd":6.79182,"side":"buy","tradeId":"2486045794"}}
{"type":"trade","ts":1775571375966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375966,"price":67918.3,"size":0.0005,"notionalUsd":33.95915,"side":"buy","tradeId":"2486045795"}}
{"type":"trade","ts":1775571375966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375966,"price":67918.4,"size":0.0009,"notionalUsd":61.12655999999999,"side":"buy","tradeId":"2486045798"}}
{"type":"trade","ts":1775571375966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375966,"price":67918.5,"size":0.0005,"notionalUsd":33.95925,"side":"buy","tradeId":"2486045799"}}
{"type":"trade","ts":1775571375966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571375966,"price":67918.7,"size":0.0007000000000000001,"notionalUsd":47.54309000000001,"side":"buy","tradeId":"2486045802"}}
{"type":"trade","ts":1775571375965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571375965,"price":67902.4,"size":0.001,"notionalUsd":67.9024,"side":"buy","tradeId":"7937aa5c-0ee2-5156-ac1c-45f594e553ac"}}
{"type":"trade","ts":1775571375943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571375943,"price":67919.6,"size":0.004,"notionalUsd":271.6784,"side":"sell","tradeId":"7533724275"}}
{"type":"trade","ts":1775571376006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571376006,"price":67902.4,"size":0.014,"notionalUsd":950.6335999999999,"side":"buy","tradeId":"b32fb39a-11ee-50ce-8e60-541b521f1ab3"}}
{"type":"trade","ts":1775571376027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376027,"price":67919.6,"size":0.013,"notionalUsd":882.9548000000001,"side":"sell","tradeId":"7533724276"}}
{"type":"trade","ts":1775571376059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571376059,"price":67902.4,"size":0.013,"notionalUsd":882.7311999999998,"side":"buy","tradeId":"48667178-b9b7-565d-96e6-ec18d00e506c"}}
{"type":"trade","ts":1775571376078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376078,"price":67918.8,"size":0.0315,"notionalUsd":2139.4422,"side":"buy","tradeId":"2486045807"}}
{"type":"trade","ts":1775571376078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376078,"price":67918.9,"size":0.0006,"notionalUsd":40.75133999999999,"side":"buy","tradeId":"2486045809"}}
{"type":"trade","ts":1775571376078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376078,"price":67919,"size":0.0001,"notionalUsd":6.7919,"side":"buy","tradeId":"2486045810"}}
{"type":"trade","ts":1775571376078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376078,"price":67919.1,"size":0.0002,"notionalUsd":13.583820000000001,"side":"buy","tradeId":"2486045812"}}
{"type":"trade","ts":1775571376078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376078,"price":67919.1,"size":0.0004,"notionalUsd":27.167640000000002,"side":"buy","tradeId":"2486045813"}}
{"type":"trade","ts":1775571376078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376078,"price":67919.2,"size":0.0006,"notionalUsd":40.75151999999999,"side":"buy","tradeId":"2486045815"}}
{"type":"trade","ts":1775571376078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376078,"price":67919.3,"size":0.0001,"notionalUsd":6.791930000000001,"side":"buy","tradeId":"2486045816"}}
{"type":"trade","ts":1775571376078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376078,"price":67919.4,"size":0.0005,"notionalUsd":33.9597,"side":"buy","tradeId":"2486045817"}}
{"type":"trade","ts":1775571376078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376078,"price":67919.5,"size":0.0006,"notionalUsd":40.7517,"side":"buy","tradeId":"2486045819"}}
{"type":"trade","ts":1775571376078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376078,"price":67919.8,"size":0.0002,"notionalUsd":13.583960000000001,"side":"buy","tradeId":"2486045821"}}
{"type":"trade","ts":1775571376079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376079,"price":67919.9,"size":0.0001,"notionalUsd":6.791989999999999,"side":"buy","tradeId":"2486045822"}}
{"type":"trade","ts":1775571376080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376080,"price":67920,"size":0.0085,"notionalUsd":577.32,"side":"buy","tradeId":"2486045823"}}
{"type":"trade","ts":1775571376080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376080,"price":67920.5,"size":0.0001,"notionalUsd":6.792050000000001,"side":"buy","tradeId":"2486045824"}}
{"type":"trade","ts":1775571376080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571376080,"price":67950.9,"size":0.00001501,"notionalUsd":1.019943009,"side":"buy","tradeId":"988361606"}}
{"type":"trade","ts":1775571376080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571376080,"price":67951,"size":0.00294315,"notionalUsd":199.98998565,"side":"buy","tradeId":"988361607"}}
{"type":"trade","ts":1775571376080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376080,"price":67921.4,"size":0.0032,"notionalUsd":217.34848,"side":"buy","tradeId":"2486045826"}}
{"type":"trade","ts":1775571376080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376080,"price":67921.5,"size":0.0002,"notionalUsd":13.5843,"side":"buy","tradeId":"2486045828"}}
{"type":"trade","ts":1775571376080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376080,"price":67921.6,"size":0.0001,"notionalUsd":6.792160000000001,"side":"buy","tradeId":"2486045829"}}
{"type":"trade","ts":1775571376080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376080,"price":67921.7,"size":0.0002,"notionalUsd":13.58434,"side":"buy","tradeId":"2486045831"}}
{"type":"trade","ts":1775571376082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376082,"price":67921.7,"size":0.0005,"notionalUsd":33.96085,"side":"sell","tradeId":"2486045832"}}
{"type":"trade","ts":1775571376082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376082,"price":67921.8,"size":0.1039,"notionalUsd":7057.075020000001,"side":"buy","tradeId":"2486045835"}}
{"type":"trade","ts":1775571376082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376082,"price":67922,"size":0.0003,"notionalUsd":20.3766,"side":"buy","tradeId":"2486045836"}}
{"type":"trade","ts":1775571376084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376084,"price":67922.2,"size":0.0001,"notionalUsd":6.79222,"side":"buy","tradeId":"2486045837"}}
{"type":"trade","ts":1775571376084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376084,"price":67922.4,"size":0.0002,"notionalUsd":13.58448,"side":"buy","tradeId":"2486045839"}}
{"type":"trade","ts":1775571376084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376084,"price":67922.6,"size":0.0003,"notionalUsd":20.37678,"side":"buy","tradeId":"2486045840"}}
{"type":"trade","ts":1775571376084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376084,"price":67923.2,"size":0.0003,"notionalUsd":20.376959999999997,"side":"buy","tradeId":"2486045841"}}
{"type":"trade","ts":1775571376084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376084,"price":67923.4,"size":0.0001,"notionalUsd":6.792339999999999,"side":"buy","tradeId":"2486045842"}}
{"type":"trade","ts":1775571376084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376084,"price":67923.6,"size":0.0001,"notionalUsd":6.792360000000001,"side":"buy","tradeId":"2486045843"}}
{"type":"trade","ts":1775571376087,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376087,"price":67923.7,"size":0.0001,"notionalUsd":6.79237,"side":"buy","tradeId":"2486045844"}}
{"type":"trade","ts":1775571376087,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376087,"price":67924.1,"size":0.0001,"notionalUsd":6.792410000000001,"side":"buy","tradeId":"2486045845"}}
{"type":"trade","ts":1775571376089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376089,"price":67924.2,"size":0.0001,"notionalUsd":6.79242,"side":"buy","tradeId":"2486045846"}}
{"type":"trade","ts":1775571376089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376089,"price":67924.3,"size":0.0001,"notionalUsd":6.79243,"side":"buy","tradeId":"2486045847"}}
{"type":"trade","ts":1775571376090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571376090,"price":67953.5,"size":0.00001435,"notionalUsd":0.975132725,"side":"buy","tradeId":"988361608"}}
{"type":"trade","ts":1775571376091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376091,"price":67924.4,"size":0.0003,"notionalUsd":20.377319999999997,"side":"buy","tradeId":"2486045848"}}
{"type":"trade","ts":1775571376092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376092,"price":67924.8,"size":0.0003,"notionalUsd":20.37744,"side":"buy","tradeId":"2486045849"}}
{"type":"trade","ts":1775571376092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376092,"price":67925,"size":0.0001,"notionalUsd":6.7925,"side":"buy","tradeId":"2486045850"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67919.7,"size":0.004,"notionalUsd":271.67879999999997,"side":"buy","tradeId":"7533724277"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67919.7,"size":0.175,"notionalUsd":11885.947499999998,"side":"buy","tradeId":"7533724278"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67919.7,"size":0.002,"notionalUsd":135.83939999999998,"side":"buy","tradeId":"7533724279"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67919.7,"size":0.002,"notionalUsd":135.83939999999998,"side":"buy","tradeId":"7533724280"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67919.7,"size":0.066,"notionalUsd":4482.7002,"side":"buy","tradeId":"7533724281"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67919.7,"size":0.003,"notionalUsd":203.7591,"side":"buy","tradeId":"7533724282"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67919.7,"size":0.02,"notionalUsd":1358.394,"side":"buy","tradeId":"7533724283"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67919.7,"size":0.2,"notionalUsd":13583.94,"side":"buy","tradeId":"7533724284"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67919.7,"size":0.004,"notionalUsd":271.67879999999997,"side":"buy","tradeId":"7533724285"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67919.8,"size":0.002,"notionalUsd":135.83960000000002,"side":"buy","tradeId":"7533724286"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67919.9,"size":0.004,"notionalUsd":271.6796,"side":"buy","tradeId":"7533724287"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"buy","tradeId":"7533724288"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"buy","tradeId":"7533724289"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67920,"size":0.003,"notionalUsd":203.76,"side":"buy","tradeId":"7533724290"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"buy","tradeId":"7533724291"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67920.1,"size":0.002,"notionalUsd":135.8402,"side":"buy","tradeId":"7533724292"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67920.3,"size":0.015,"notionalUsd":1018.8045,"side":"buy","tradeId":"7533724293"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67920.4,"size":0.001,"notionalUsd":67.9204,"side":"buy","tradeId":"7533724294"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67920.5,"size":0.002,"notionalUsd":135.841,"side":"buy","tradeId":"7533724295"}}
{"type":"trade","ts":1775571376137,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571376137,"price":67935.6,"size":0.000017,"notionalUsd":1.1549052000000002,"side":"buy","tradeId":"995406016"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67920.6,"size":0.045,"notionalUsd":3056.427,"side":"buy","tradeId":"7533724296"}}
{"type":"trade","ts":1775571376137,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571376137,"price":67938.94,"size":0.000017,"notionalUsd":1.15496198,"side":"buy","tradeId":"995406017"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67920.6,"size":0.002,"notionalUsd":135.84120000000001,"side":"buy","tradeId":"7533724297"}}
{"type":"trade","ts":1775571376137,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571376137,"price":67939.5,"size":0.0000012,"notionalUsd":0.0815274,"side":"buy","tradeId":"995406018"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67920.6,"size":0.009,"notionalUsd":611.2854,"side":"buy","tradeId":"7533724298"}}
{"type":"trade","ts":1775571376137,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571376137,"price":67939.67,"size":1.3e-7,"notionalUsd":0.0088321571,"side":"buy","tradeId":"995406019"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67920.6,"size":0.004,"notionalUsd":271.68240000000003,"side":"buy","tradeId":"7533724299"}}
{"type":"trade","ts":1775571376137,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571376137,"price":67940,"size":0.00999999,"notionalUsd":679.3993206,"side":"buy","tradeId":"995406020"}}
{"type":"trade","ts":1775571376057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376057,"price":67920.7,"size":0.001,"notionalUsd":67.9207,"side":"buy","tradeId":"7533724300"}}
{"type":"trade","ts":1775571376093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376093,"price":67912.7,"size":0.001,"notionalUsd":67.9127,"side":"buy","tradeId":"06d311f7-7f9f-5133-a479-d680797c6126"}}
{"type":"trade","ts":1775571376093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376093,"price":67912.7,"size":0.003,"notionalUsd":203.7381,"side":"buy","tradeId":"e197a6e6-fb59-53f3-a652-3468d4cc0d7e"}}
{"type":"trade","ts":1775571376093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376093,"price":67912.7,"size":0.013,"notionalUsd":882.8650999999999,"side":"buy","tradeId":"7a740a50-ae71-5026-8e0f-ff7e188a6abc"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313820"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313821"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313822"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313823"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313824"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313825"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313826"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313827"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313828"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00015,"notionalUsd":10.191908999999999,"side":"buy","tradeId":"6193313829"}}
{"type":"trade","ts":1775571376139,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571376139,"price":67940,"size":1e-8,"notionalUsd":0.0006794,"side":"buy","tradeId":"995406021"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313830"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313831"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313832"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313833"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313834"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313835"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313836"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313837"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.07957,"notionalUsd":5406.4679942,"side":"buy","tradeId":"6193313838"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00015,"notionalUsd":10.191908999999999,"side":"buy","tradeId":"6193313839"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313840"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313841"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313842"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00623,"notionalUsd":423.3039538,"side":"buy","tradeId":"6193313843"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313844"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313845"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313846"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313847"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313848"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313849"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313850"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.06,"size":0.00008,"notionalUsd":5.435684800000001,"side":"buy","tradeId":"6193313851"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.07,"size":0.00008,"notionalUsd":5.435685600000001,"side":"buy","tradeId":"6193313852"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.07,"size":0.00008,"notionalUsd":5.435685600000001,"side":"buy","tradeId":"6193313853"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.07,"size":0.00008,"notionalUsd":5.435685600000001,"side":"buy","tradeId":"6193313854"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.07,"size":0.00008,"notionalUsd":5.435685600000001,"side":"buy","tradeId":"6193313855"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.07,"size":0.00008,"notionalUsd":5.435685600000001,"side":"buy","tradeId":"6193313856"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.07,"size":0.00008,"notionalUsd":5.435685600000001,"side":"buy","tradeId":"6193313857"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.07,"size":0.00008,"notionalUsd":5.435685600000001,"side":"buy","tradeId":"6193313858"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.07,"size":0.00008,"notionalUsd":5.435685600000001,"side":"buy","tradeId":"6193313859"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.21,"size":0.00008,"notionalUsd":5.4356968000000006,"side":"buy","tradeId":"6193313860"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67946.88,"size":0.00009,"notionalUsd":6.115219200000001,"side":"buy","tradeId":"6193313861"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67947.2,"size":0.003,"notionalUsd":203.8416,"side":"buy","tradeId":"6193313862"}}
{"type":"trade","ts":1775571376060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376060,"price":67947.27,"size":0.00027,"notionalUsd":18.3457629,"side":"buy","tradeId":"6193313863"}}
{"type":"trade","ts":1775571376063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376063,"price":67947.52,"size":0.00009,"notionalUsd":6.115276800000001,"side":"buy","tradeId":"6193313864"}}
{"type":"trade","ts":1775571376063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376063,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193313865"}}
{"type":"trade","ts":1775571376063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376063,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193313866"}}
{"type":"trade","ts":1775571376063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376063,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193313867"}}
{"type":"trade","ts":1775571376063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376063,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193313868"}}
{"type":"trade","ts":1775571376063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376063,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193313869"}}
{"type":"trade","ts":1775571376063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376063,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193313870"}}
{"type":"trade","ts":1775571376063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376063,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193313871"}}
{"type":"trade","ts":1775571376063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376063,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193313872"}}
{"type":"trade","ts":1775571376063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376063,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193313873"}}
{"type":"trade","ts":1775571376063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376063,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193313874"}}
{"type":"trade","ts":1775571376063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376063,"price":67947.52,"size":0.00008,"notionalUsd":5.4358016000000005,"side":"buy","tradeId":"6193313875"}}
{"type":"trade","ts":1775571376063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376063,"price":67948,"size":0.0004,"notionalUsd":27.1792,"side":"buy","tradeId":"6193313876"}}
{"type":"trade","ts":1775571376063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376063,"price":67948,"size":0.0004,"notionalUsd":27.1792,"side":"buy","tradeId":"6193313877"}}
{"type":"trade","ts":1775571376063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376063,"price":67921.7,"size":0.002,"notionalUsd":135.8434,"side":"buy","tradeId":"7533724301"}}
{"type":"trade","ts":1775571376063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376063,"price":67921.8,"size":0.001,"notionalUsd":67.9218,"side":"buy","tradeId":"7533724302"}}
{"type":"trade","ts":1775571376063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376063,"price":67921.8,"size":0.003,"notionalUsd":203.7654,"side":"buy","tradeId":"7533724303"}}
{"type":"trade","ts":1775571376063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376063,"price":67921.8,"size":0.002,"notionalUsd":135.8436,"side":"buy","tradeId":"7533724304"}}
{"type":"trade","ts":1775571376063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376063,"price":67921.9,"size":0.004,"notionalUsd":271.6876,"side":"buy","tradeId":"7533724305"}}
{"type":"trade","ts":1775571376063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376063,"price":67922.1,"size":0.004,"notionalUsd":271.6884,"side":"buy","tradeId":"7533724306"}}
{"type":"trade","ts":1775571376063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376063,"price":67922.2,"size":0.001,"notionalUsd":67.9222,"side":"buy","tradeId":"7533724307"}}
{"type":"trade","ts":1775571376105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376105,"price":67912.7,"size":0.001,"notionalUsd":67.9127,"side":"buy","tradeId":"a6fa6eae-ff89-5c84-aad4-e9c3e12a6035"}}
{"type":"trade","ts":1775571376105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376105,"price":67912.7,"size":0.001,"notionalUsd":67.9127,"side":"buy","tradeId":"b1d9bacd-5fa0-5e70-bcbe-fafc0dc7688b"}}
{"type":"trade","ts":1775571376105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376105,"price":67912.7,"size":0.073,"notionalUsd":4957.6271,"side":"buy","tradeId":"66415b4a-ffb8-59aa-afe7-d5075c5bcbd9"}}
{"type":"trade","ts":1775571376106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376106,"price":67912.7,"size":0.001,"notionalUsd":67.9127,"side":"buy","tradeId":"7257e7f4-7f1a-560b-ac34-6dc280b9c014"}}
{"type":"trade","ts":1775571376106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376106,"price":67912.7,"size":0.016,"notionalUsd":1086.6032,"side":"buy","tradeId":"5d9e7f33-e4a4-5c10-b53d-72e5b44a8572"}}
{"type":"trade","ts":1775571376106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376106,"price":67912.8,"size":0.001,"notionalUsd":67.9128,"side":"buy","tradeId":"d837f6a5-3426-55b4-88f3-dc5d35db9588"}}
{"type":"trade","ts":1775571376106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376106,"price":67913.1,"size":0.002,"notionalUsd":135.82620000000003,"side":"buy","tradeId":"257cf2d7-55df-5041-9b97-29ab4a767d7a"}}
{"type":"trade","ts":1775571376106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376106,"price":67913.6,"size":0.003,"notionalUsd":203.74080000000004,"side":"buy","tradeId":"2f1f96f1-597d-572d-9fec-6b479563a22d"}}
{"type":"trade","ts":1775571376106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376106,"price":67913.7,"size":0.001,"notionalUsd":67.91369999999999,"side":"buy","tradeId":"caea6337-98fc-5b72-9db3-cbcc213e214e"}}
{"type":"trade","ts":1775571376106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376106,"price":67913.9,"size":0.004,"notionalUsd":271.6556,"side":"buy","tradeId":"a39b6e72-f4b5-5e9c-b5a4-698b8ff8b60e"}}
{"type":"trade","ts":1775571376106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376106,"price":67914,"size":0.001,"notionalUsd":67.914,"side":"buy","tradeId":"5d8dc37a-76d7-5fa7-a049-121d45276b02"}}
{"type":"trade","ts":1775571376106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376106,"price":67914.2,"size":0.001,"notionalUsd":67.9142,"side":"buy","tradeId":"afc1797b-4c82-56c9-a793-117a9ebaf3af"}}
{"type":"trade","ts":1775571376064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376064,"price":67922.4,"size":0.002,"notionalUsd":135.8448,"side":"buy","tradeId":"7533724308"}}
{"type":"trade","ts":1775571376064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376064,"price":67922.4,"size":0.021,"notionalUsd":1426.3704,"side":"buy","tradeId":"7533724309"}}
{"type":"trade","ts":1775571376065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376065,"price":67922.4,"size":0.023,"notionalUsd":1562.2151999999999,"side":"buy","tradeId":"7533724310"}}
{"type":"trade","ts":1775571376065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376065,"price":67922.4,"size":0.004,"notionalUsd":271.6896,"side":"buy","tradeId":"7533724311"}}
{"type":"trade","ts":1775571376065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376065,"price":67922.5,"size":0.001,"notionalUsd":67.9225,"side":"buy","tradeId":"7533724312"}}
{"type":"trade","ts":1775571376065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376065,"price":67922.5,"size":0.001,"notionalUsd":67.9225,"side":"buy","tradeId":"7533724313"}}
{"type":"trade","ts":1775571376065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376065,"price":67922.5,"size":0.001,"notionalUsd":67.9225,"side":"buy","tradeId":"7533724314"}}
{"type":"trade","ts":1775571376065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376065,"price":67922.5,"size":0.001,"notionalUsd":67.9225,"side":"buy","tradeId":"7533724315"}}
{"type":"trade","ts":1775571376065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376065,"price":67922.5,"size":0.001,"notionalUsd":67.9225,"side":"buy","tradeId":"7533724316"}}
{"type":"trade","ts":1775571376065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376065,"price":67922.5,"size":0.001,"notionalUsd":67.9225,"side":"buy","tradeId":"7533724317"}}
{"type":"trade","ts":1775571376065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376065,"price":67922.7,"size":0.002,"notionalUsd":135.84539999999998,"side":"buy","tradeId":"7533724318"}}
{"type":"trade","ts":1775571376065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376065,"price":67922.8,"size":0.001,"notionalUsd":67.92280000000001,"side":"buy","tradeId":"7533724319"}}
{"type":"trade","ts":1775571376065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376065,"price":67922.9,"size":0.002,"notionalUsd":135.8458,"side":"buy","tradeId":"7533724320"}}
{"type":"trade","ts":1775571376066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376066,"price":67923,"size":0.004,"notionalUsd":271.692,"side":"buy","tradeId":"7533724321"}}
{"type":"trade","ts":1775571376066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376066,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"buy","tradeId":"7533724322"}}
{"type":"trade","ts":1775571376066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376066,"price":67923.1,"size":0.022,"notionalUsd":1494.3082,"side":"buy","tradeId":"7533724323"}}
{"type":"trade","ts":1775571376066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376066,"price":67923.1,"size":0.001,"notionalUsd":67.9231,"side":"buy","tradeId":"7533724324"}}
{"type":"trade","ts":1775571376066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376066,"price":67923.3,"size":0.002,"notionalUsd":135.8466,"side":"buy","tradeId":"7533724325"}}
{"type":"trade","ts":1775571376066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376066,"price":67923.4,"size":0.004,"notionalUsd":271.6936,"side":"buy","tradeId":"7533724326"}}
{"type":"trade","ts":1775571376066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376066,"price":67923.5,"size":0.002,"notionalUsd":135.847,"side":"buy","tradeId":"7533724327"}}
{"type":"trade","ts":1775571376066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376066,"price":67923.6,"size":0.001,"notionalUsd":67.92360000000001,"side":"buy","tradeId":"7533724328"}}
{"type":"trade","ts":1775571376066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376066,"price":67923.6,"size":0.001,"notionalUsd":67.92360000000001,"side":"buy","tradeId":"7533724329"}}
{"type":"trade","ts":1775571376066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376066,"price":67923.6,"size":0.001,"notionalUsd":67.92360000000001,"side":"buy","tradeId":"7533724330"}}
{"type":"trade","ts":1775571376066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376066,"price":67923.7,"size":0.001,"notionalUsd":67.9237,"side":"buy","tradeId":"7533724331"}}
{"type":"trade","ts":1775571376066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376066,"price":67923.7,"size":0.001,"notionalUsd":67.9237,"side":"buy","tradeId":"7533724332"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67914.7,"size":0.001,"notionalUsd":67.9147,"side":"buy","tradeId":"50f2425e-c80e-5e28-9831-fc5da4bdeae1"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67914.7,"size":0.001,"notionalUsd":67.9147,"side":"buy","tradeId":"879d9a3f-7d96-5425-97e0-0c2710f85897"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"buy","tradeId":"abfbc1c0-5ef0-59c3-81eb-b16224e54a8a"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"buy","tradeId":"dedb5ecc-8a97-51fd-a848-d500b2f20457"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67915.1,"size":0.002,"notionalUsd":135.83020000000002,"side":"buy","tradeId":"0bd4d0e1-e53e-5c0e-91a0-e19569fa6266"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67915.4,"size":0.001,"notionalUsd":67.91539999999999,"side":"buy","tradeId":"eead2948-8e19-54a7-8b1e-39b522faf83a"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67915.6,"size":0.001,"notionalUsd":67.91560000000001,"side":"buy","tradeId":"2c7d507b-3b64-5cb0-a555-369b965e8afd"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"buy","tradeId":"9a2bfc8d-9805-57ad-8b2f-cca4d4bd6e50"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67916.2,"size":0.001,"notionalUsd":67.9162,"side":"buy","tradeId":"900a679b-f4f8-5e7c-bbb0-08c88aa03dc9"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67916.5,"size":0.001,"notionalUsd":67.9165,"side":"buy","tradeId":"bb555e1f-768c-5872-9a4d-b689f1e25cf7"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67916.5,"size":0.01,"notionalUsd":679.165,"side":"buy","tradeId":"63fdde36-c0ce-565b-b704-7389acf107ef"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67916.6,"size":0.001,"notionalUsd":67.9166,"side":"buy","tradeId":"26e5af86-d74d-5432-bce9-f75ce56134ef"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67916.8,"size":0.001,"notionalUsd":67.91680000000001,"side":"buy","tradeId":"862aff62-5497-5be3-b330-d7f3efb4c6c3"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67916.9,"size":0.001,"notionalUsd":67.9169,"side":"buy","tradeId":"4060a023-ff44-595b-801f-6547bd3ce7ed"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67917.3,"size":0.001,"notionalUsd":67.9173,"side":"buy","tradeId":"8402aea3-d6b1-535e-89fc-3e9d4786e15e"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67917.8,"size":0.001,"notionalUsd":67.9178,"side":"buy","tradeId":"b284bedb-60d5-50dd-b95e-a826bc24735f"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67917.9,"size":0.001,"notionalUsd":67.91789999999999,"side":"buy","tradeId":"5b2ad38a-ec9e-5ff3-b80d-66d65ef1e832"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67918.2,"size":0.001,"notionalUsd":67.9182,"side":"buy","tradeId":"1d691f0e-7734-571c-9690-ba75dc10d0e6"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67918.4,"size":0.001,"notionalUsd":67.91839999999999,"side":"buy","tradeId":"f4bfaf6e-bb75-5930-9498-718cbb2cb9d7"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67918.5,"size":0.001,"notionalUsd":67.9185,"side":"buy","tradeId":"792fc0ee-a837-586f-8f00-df88163a736a"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67918.5,"size":0.003,"notionalUsd":203.7555,"side":"buy","tradeId":"93290d3c-d0c0-5f29-b75f-3ad82c7e6be2"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67918.9,"size":0.002,"notionalUsd":135.8378,"side":"buy","tradeId":"e9cf6e78-8456-5d50-90dd-b92d324f7a5e"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67919,"size":0.001,"notionalUsd":67.919,"side":"buy","tradeId":"27add41e-78e8-55ec-9f42-6a6bf25cf891"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67919.1,"size":0.001,"notionalUsd":67.9191,"side":"buy","tradeId":"bfe3732a-d0d5-5b62-8585-580ad81c5ae0"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67919.1,"size":0.001,"notionalUsd":67.9191,"side":"buy","tradeId":"05fb983d-5062-50ab-a2a3-d7ec1c2625a2"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67919.3,"size":0.001,"notionalUsd":67.9193,"side":"buy","tradeId":"00467fac-1f63-53da-b54d-c12a851ea9ce"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67919.4,"size":0.011,"notionalUsd":747.1133999999998,"side":"buy","tradeId":"3630647e-0343-5ea3-a3ff-c1045ba59a2d"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67919.4,"size":0.011,"notionalUsd":747.1133999999998,"side":"buy","tradeId":"451c0455-6906-5d68-b472-1b708f14c540"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67919.4,"size":0.011,"notionalUsd":747.1133999999998,"side":"buy","tradeId":"73ed864a-2dd0-524f-b820-54d7b293bc8b"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67919.6,"size":0.001,"notionalUsd":67.9196,"side":"buy","tradeId":"3bc31cde-f280-5582-b3db-7094709fe494"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67919.7,"size":0.001,"notionalUsd":67.91969999999999,"side":"buy","tradeId":"ab03e730-4d6b-53e4-9b41-515f2b877700"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67919.7,"size":0.541,"notionalUsd":36744.5577,"side":"buy","tradeId":"11ff61fc-24a8-5237-9340-e41d7c175e24"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67919.8,"size":0.001,"notionalUsd":67.91980000000001,"side":"buy","tradeId":"3d04f596-f272-50c5-b0d4-a290bf4af18a"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67920.3,"size":0.001,"notionalUsd":67.9203,"side":"buy","tradeId":"4f2a1006-392a-53a8-8a5c-9a43ef42317f"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67920.7,"size":0.001,"notionalUsd":67.9207,"side":"buy","tradeId":"2747c738-0642-5489-a695-7ddbfc519131"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67921,"size":0.001,"notionalUsd":67.921,"side":"buy","tradeId":"e1edf3cf-21b8-5eb7-a9f7-b0dc7210d4ef"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67921,"size":0.001,"notionalUsd":67.921,"side":"buy","tradeId":"a38f7c4d-1fc9-513c-852f-754032e2a4e4"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67921.2,"size":0.001,"notionalUsd":67.9212,"side":"buy","tradeId":"1ae4554d-a312-5b6b-91a9-edc733b05896"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67921.3,"size":0.001,"notionalUsd":67.9213,"side":"buy","tradeId":"2ad4865e-b66c-54e3-8397-e4ab62c1eef5"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67921.5,"size":0.011,"notionalUsd":747.1365,"side":"buy","tradeId":"ba07299c-2ef2-53d4-868d-58b561263f03"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67921.5,"size":0.001,"notionalUsd":67.9215,"side":"buy","tradeId":"7e71ba41-c256-5156-953a-6c0c9a96743b"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67921.6,"size":0.001,"notionalUsd":67.92160000000001,"side":"buy","tradeId":"6309b048-9e80-5174-b8f1-a5190c480ddb"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67921.6,"size":0.029,"notionalUsd":1969.7264000000002,"side":"buy","tradeId":"4e95298f-3951-500b-a545-bbf2e1786448"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67922.1,"size":0.001,"notionalUsd":67.9221,"side":"buy","tradeId":"d2c1723b-c152-5652-9f69-92b28eea01c2"}}
{"type":"trade","ts":1775571376107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376107,"price":67922.1,"size":0.173,"notionalUsd":11750.5233,"side":"buy","tradeId":"eaba525d-4c25-5104-b038-17040b10ae36"}}
{"type":"trade","ts":1775571376066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376066,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"buy","tradeId":"7533724333"}}
{"type":"trade","ts":1775571376066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376066,"price":67923.9,"size":0.004,"notionalUsd":271.69559999999996,"side":"buy","tradeId":"7533724334"}}
{"type":"trade","ts":1775571376111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376111,"price":67922.4,"size":0.001,"notionalUsd":67.9224,"side":"buy","tradeId":"049bb012-ab49-59c1-95ac-afb1daa2a477"}}
{"type":"trade","ts":1775571376111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376111,"price":67922.7,"size":0.001,"notionalUsd":67.92269999999999,"side":"buy","tradeId":"3068bbca-d56e-505c-8b88-511674ade93c"}}
{"type":"trade","ts":1775571376145,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571376145,"price":67941.93,"size":0.001539,"notionalUsd":104.56263026999999,"side":"buy","tradeId":"995406022"}}
{"type":"trade","ts":1775571376146,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571376146,"price":67942,"size":0.00383169,"notionalUsd":260.33268198,"side":"buy","tradeId":"995406023"}}
{"type":"trade","ts":1775571376155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571376155,"price":67941.93,"size":0.021,"notionalUsd":1426.78053,"side":"buy","tradeId":"995406024"}}
{"type":"trade","ts":1775571376117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376117,"price":67923.3,"size":0.002,"notionalUsd":135.8466,"side":"sell","tradeId":"e396c2fd-1fc9-5ed4-8e29-4b46ded86516"}}
{"type":"trade","ts":1775571376117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376117,"price":67923.4,"size":0.001,"notionalUsd":67.9234,"side":"buy","tradeId":"8b9bbfc0-eb40-56b4-b3cb-3ad29802b4b1"}}
{"type":"trade","ts":1775571376117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376117,"price":67923.4,"size":0.002,"notionalUsd":135.8468,"side":"buy","tradeId":"1250b588-ccbe-5264-a70e-54058530e4d1"}}
{"type":"trade","ts":1775571376074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376074,"price":67924,"size":0.003,"notionalUsd":203.772,"side":"buy","tradeId":"7533724335"}}
{"type":"trade","ts":1775571376074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376074,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"buy","tradeId":"7533724336"}}
{"type":"trade","ts":1775571376074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376074,"price":67924.3,"size":0.003,"notionalUsd":203.77290000000002,"side":"buy","tradeId":"7533724337"}}
{"type":"trade","ts":1775571376074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376074,"price":67924.3,"size":0.012,"notionalUsd":815.0916000000001,"side":"buy","tradeId":"7533724338"}}
{"type":"trade","ts":1775571376075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376075,"price":67924.3,"size":0.019,"notionalUsd":1290.5617,"side":"buy","tradeId":"7533724339"}}
{"type":"trade","ts":1775571376077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376077,"price":67924.3,"size":0.009,"notionalUsd":611.3187,"side":"buy","tradeId":"7533724340"}}
{"type":"trade","ts":1775571376081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376081,"price":67924.5,"size":0.002,"notionalUsd":135.849,"side":"buy","tradeId":"7533724341"}}
{"type":"trade","ts":1775571376081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376081,"price":67924.8,"size":0.001,"notionalUsd":67.9248,"side":"buy","tradeId":"7533724342"}}
{"type":"trade","ts":1775571376081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376081,"price":67924.9,"size":0.002,"notionalUsd":135.8498,"side":"buy","tradeId":"7533724343"}}
{"type":"trade","ts":1775571376081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376081,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"buy","tradeId":"7533724344"}}
{"type":"trade","ts":1775571376081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376081,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"buy","tradeId":"7533724345"}}
{"type":"trade","ts":1775571376081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376081,"price":67925.1,"size":0.001,"notionalUsd":67.9251,"side":"buy","tradeId":"7533724346"}}
{"type":"trade","ts":1775571376081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376081,"price":67925.1,"size":0.004,"notionalUsd":271.7004,"side":"buy","tradeId":"7533724347"}}
{"type":"trade","ts":1775571376081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376081,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"buy","tradeId":"7533724348"}}
{"type":"trade","ts":1775571376081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376081,"price":67925.3,"size":0.002,"notionalUsd":135.85060000000001,"side":"buy","tradeId":"7533724349"}}
{"type":"trade","ts":1775571376081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376081,"price":67925.4,"size":0.008,"notionalUsd":543.4032,"side":"buy","tradeId":"7533724350"}}
{"type":"trade","ts":1775571376176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376176,"price":67923.3,"size":0.001,"notionalUsd":67.9233,"side":"sell","tradeId":"77f36a73-99e9-5c0a-bd6f-b1531daa3cd5"}}
{"type":"trade","ts":1775571376176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376176,"price":67923.3,"size":0.001,"notionalUsd":67.9233,"side":"sell","tradeId":"933d755d-5fc4-53c8-8eeb-8a7cc765c3a8"}}
{"type":"trade","ts":1775571376176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376176,"price":67923.3,"size":0.001,"notionalUsd":67.9233,"side":"sell","tradeId":"1c23c195-ff55-53b8-8336-fdfdba15b926"}}
{"type":"trade","ts":1775571376176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376176,"price":67923.3,"size":0.003,"notionalUsd":203.7699,"side":"sell","tradeId":"70747ad0-3a3a-56f5-b598-d1d812f043b4"}}
{"type":"trade","ts":1775571376176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376176,"price":67923.3,"size":0.001,"notionalUsd":67.9233,"side":"sell","tradeId":"bd9678f1-fa4c-5356-b013-9fb9199e9c42"}}
{"type":"trade","ts":1775571376176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376176,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"sell","tradeId":"86458c2b-b0a0-5b9a-8e84-ec443fb7c008"}}
{"type":"trade","ts":1775571376198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376198,"price":67925,"size":0.2,"notionalUsd":13585,"side":"sell","tradeId":"2486045851"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.35,"size":0.00008,"notionalUsd":5.435868000000001,"side":"buy","tradeId":"6193313878"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.35,"size":0.00008,"notionalUsd":5.435868000000001,"side":"buy","tradeId":"6193313879"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.35,"size":0.00008,"notionalUsd":5.435868000000001,"side":"buy","tradeId":"6193313880"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.35,"size":0.00008,"notionalUsd":5.435868000000001,"side":"buy","tradeId":"6193313881"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.35,"size":0.00008,"notionalUsd":5.435868000000001,"side":"buy","tradeId":"6193313882"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.35,"size":0.00008,"notionalUsd":5.435868000000001,"side":"buy","tradeId":"6193313883"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.35,"size":0.00008,"notionalUsd":5.435868000000001,"side":"buy","tradeId":"6193313884"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.35,"size":0.00015,"notionalUsd":10.1922525,"side":"buy","tradeId":"6193313885"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.35,"size":0.00015,"notionalUsd":10.1922525,"side":"buy","tradeId":"6193313886"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.35,"size":0.00008,"notionalUsd":5.435868000000001,"side":"buy","tradeId":"6193313887"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.35,"size":0.00008,"notionalUsd":5.435868000000001,"side":"buy","tradeId":"6193313888"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.35,"size":0.00008,"notionalUsd":5.435868000000001,"side":"buy","tradeId":"6193313889"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.35,"size":0.00008,"notionalUsd":5.435868000000001,"side":"buy","tradeId":"6193313890"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.35,"size":0.00008,"notionalUsd":5.435868000000001,"side":"buy","tradeId":"6193313891"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.35,"size":0.00008,"notionalUsd":5.435868000000001,"side":"buy","tradeId":"6193313892"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.35,"size":0.00008,"notionalUsd":5.435868000000001,"side":"buy","tradeId":"6193313893"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.35,"size":0.00008,"notionalUsd":5.435868000000001,"side":"buy","tradeId":"6193313894"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.35,"size":0.00008,"notionalUsd":5.435868000000001,"side":"buy","tradeId":"6193313895"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.35,"size":0.00008,"notionalUsd":5.435868000000001,"side":"buy","tradeId":"6193313896"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.36,"size":0.00008,"notionalUsd":5.435868800000001,"side":"buy","tradeId":"6193313897"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.36,"size":0.00008,"notionalUsd":5.435868800000001,"side":"buy","tradeId":"6193313898"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.36,"size":0.00008,"notionalUsd":5.435868800000001,"side":"buy","tradeId":"6193313899"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.36,"size":0.00008,"notionalUsd":5.435868800000001,"side":"buy","tradeId":"6193313900"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.36,"size":0.00008,"notionalUsd":5.435868800000001,"side":"buy","tradeId":"6193313901"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.36,"size":0.00008,"notionalUsd":5.435868800000001,"side":"buy","tradeId":"6193313902"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.36,"size":0.00008,"notionalUsd":5.435868800000001,"side":"buy","tradeId":"6193313903"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.4,"size":0.00009,"notionalUsd":6.115356,"side":"buy","tradeId":"6193313904"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"buy","tradeId":"6193313905"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67949.04,"size":0.00008,"notionalUsd":5.4359231999999995,"side":"buy","tradeId":"6193313906"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67949.5,"size":0.00118,"notionalUsd":80.18041000000001,"side":"buy","tradeId":"6193313907"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67949.56,"size":0.00008,"notionalUsd":5.4359648,"side":"buy","tradeId":"6193313908"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67949.57,"size":0.00008,"notionalUsd":5.435965600000001,"side":"buy","tradeId":"6193313909"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67949.57,"size":0.00008,"notionalUsd":5.435965600000001,"side":"buy","tradeId":"6193313910"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67949.99,"size":0.00008,"notionalUsd":5.435999200000001,"side":"buy","tradeId":"6193313911"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67950,"size":0.0004,"notionalUsd":27.18,"side":"buy","tradeId":"6193313912"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67950,"size":0.0004,"notionalUsd":27.18,"side":"buy","tradeId":"6193313913"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67950.68,"size":0.00024,"notionalUsd":16.3081632,"side":"buy","tradeId":"6193313914"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67950.96,"size":0.00012,"notionalUsd":8.154115200000001,"side":"buy","tradeId":"6193313915"}}
{"type":"trade","ts":1775571376165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376165,"price":67951.32,"size":0.00009,"notionalUsd":6.115618800000001,"side":"buy","tradeId":"6193313916"}}
{"type":"trade","ts":1775571376208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376208,"price":67923,"size":0.001,"notionalUsd":67.923,"side":"sell","tradeId":"39fc162e-9d90-5a0a-960b-6b2be553ef49"}}
{"type":"trade","ts":1775571376208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376208,"price":67923,"size":0.001,"notionalUsd":67.923,"side":"sell","tradeId":"b649bb12-034a-54f7-a461-21651085649d"}}
{"type":"trade","ts":1775571376271,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571376271,"price":67942.05,"size":0.00383169,"notionalUsd":260.3328735645,"side":"buy","tradeId":"995406025"}}
{"type":"trade","ts":1775571376289,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571376289,"price":67942.09,"size":6e-8,"notionalUsd":0.004076525399999999,"side":"sell","tradeId":"995406026"}}
{"type":"trade","ts":1775571376289,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571376289,"price":67942.28,"size":1e-7,"notionalUsd":0.006794227999999999,"side":"buy","tradeId":"995406027"}}
{"type":"trade","ts":1775571376218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376218,"price":67925.3,"size":0.018,"notionalUsd":1222.6553999999999,"side":"sell","tradeId":"7533724351"}}
{"type":"trade","ts":1775571376218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376218,"price":67925.3,"size":0.644,"notionalUsd":43743.893200000006,"side":"sell","tradeId":"7533724352"}}
{"type":"trade","ts":1775571376218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376218,"price":67925.3,"size":0.169,"notionalUsd":11479.3757,"side":"sell","tradeId":"7533724353"}}
{"type":"trade","ts":1775571376280,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376280,"price":67925,"size":0.2,"notionalUsd":13585,"side":"sell","tradeId":"2486045852"}}
{"type":"trade","ts":1775571376287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376287,"price":67925.1,"size":0.0357,"notionalUsd":2424.9260700000004,"side":"buy","tradeId":"2486045856"}}
{"type":"trade","ts":1775571376287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376287,"price":67925.2,"size":0.0282,"notionalUsd":1915.49064,"side":"buy","tradeId":"2486045860"}}
{"type":"trade","ts":1775571376287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376287,"price":67925.3,"size":0.0005,"notionalUsd":33.962650000000004,"side":"buy","tradeId":"2486045861"}}
{"type":"trade","ts":1775571376287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376287,"price":67925.4,"size":0.0001,"notionalUsd":6.79254,"side":"buy","tradeId":"2486045862"}}
{"type":"trade","ts":1775571376287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376287,"price":67925.5,"size":0.0005,"notionalUsd":33.96275,"side":"buy","tradeId":"2486045863"}}
{"type":"trade","ts":1775571376287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376287,"price":67925.6,"size":0.0005,"notionalUsd":33.9628,"side":"buy","tradeId":"2486045864"}}
{"type":"trade","ts":1775571376287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376287,"price":67925.7,"size":0.0005,"notionalUsd":33.962849999999996,"side":"buy","tradeId":"2486045865"}}
{"type":"trade","ts":1775571376288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376288,"price":67926.8,"size":0.0001,"notionalUsd":6.792680000000001,"side":"buy","tradeId":"2486045866"}}
{"type":"trade","ts":1775571376288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376288,"price":67927.3,"size":0.0001,"notionalUsd":6.792730000000001,"side":"buy","tradeId":"2486045867"}}
{"type":"trade","ts":1775571376288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376288,"price":67927.4,"size":0.0001,"notionalUsd":6.792739999999999,"side":"buy","tradeId":"2486045868"}}
{"type":"trade","ts":1775571376288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571376288,"price":67953.8,"size":0.00364922,"notionalUsd":247.978366036,"side":"buy","tradeId":"988361609"}}
{"type":"trade","ts":1775571376289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376289,"price":67927.5,"size":0.0091,"notionalUsd":618.14025,"side":"buy","tradeId":"2486045872"}}
{"type":"trade","ts":1775571376289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376289,"price":67927.6,"size":0.0002,"notionalUsd":13.585520000000002,"side":"buy","tradeId":"2486045874"}}
{"type":"trade","ts":1775571376289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376289,"price":67927.8,"size":0.0001,"notionalUsd":6.7927800000000005,"side":"buy","tradeId":"2486045875"}}
{"type":"trade","ts":1775571376289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376289,"price":67928.1,"size":0.0003,"notionalUsd":20.37843,"side":"buy","tradeId":"2486045876"}}
{"type":"trade","ts":1775571376289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376289,"price":67928.2,"size":0.0002,"notionalUsd":13.58564,"side":"buy","tradeId":"2486045877"}}
{"type":"trade","ts":1775571376289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376289,"price":67928.3,"size":0.0001,"notionalUsd":6.79283,"side":"buy","tradeId":"2486045878"}}
{"type":"trade","ts":1775571376289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571376289,"price":67955,"size":0.00001479,"notionalUsd":1.00505445,"side":"buy","tradeId":"988361610"}}
{"type":"trade","ts":1775571376289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571376289,"price":67955.9,"size":0.0054787,"notionalUsd":372.30998933,"side":"buy","tradeId":"988361611"}}
{"type":"trade","ts":1775571376291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376291,"price":67928.4,"size":0.0003,"notionalUsd":20.378519999999998,"side":"buy","tradeId":"2486045879"}}
{"type":"trade","ts":1775571376291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376291,"price":67928.5,"size":0.0002,"notionalUsd":13.585700000000001,"side":"buy","tradeId":"2486045881"}}
{"type":"trade","ts":1775571376291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376291,"price":67928.6,"size":0.0152,"notionalUsd":1032.5147200000001,"side":"buy","tradeId":"2486045886"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571376292,"price":67960,"size":0.00046162,"notionalUsd":31.371695199999998,"side":"buy","tradeId":"988361612"}}
{"type":"trade","ts":1775571376258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376258,"price":67925.4,"size":0.368,"notionalUsd":24996.547199999997,"side":"buy","tradeId":"7533724354"}}
{"type":"trade","ts":1775571376258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376258,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"buy","tradeId":"7533724355"}}
{"type":"trade","ts":1775571376258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376258,"price":67925.4,"size":0.013,"notionalUsd":883.0301999999999,"side":"buy","tradeId":"7533724356"}}
{"type":"trade","ts":1775571376258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376258,"price":67925.4,"size":0.04,"notionalUsd":2717.0159999999996,"side":"buy","tradeId":"7533724357"}}
{"type":"trade","ts":1775571376258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376258,"price":67925.4,"size":0.004,"notionalUsd":271.7016,"side":"buy","tradeId":"7533724358"}}
{"type":"trade","ts":1775571376258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376258,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"buy","tradeId":"7533724359"}}
{"type":"trade","ts":1775571376258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376258,"price":67925.4,"size":0.069,"notionalUsd":4686.8526,"side":"buy","tradeId":"7533724360"}}
{"type":"trade","ts":1775571376258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376258,"price":67925.4,"size":0.004,"notionalUsd":271.7016,"side":"buy","tradeId":"7533724361"}}
{"type":"trade","ts":1775571376258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376258,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"buy","tradeId":"7533724362"}}
{"type":"trade","ts":1775571376258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376258,"price":67925.4,"size":0.003,"notionalUsd":203.7762,"side":"buy","tradeId":"7533724363"}}
{"type":"trade","ts":1775571376258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376258,"price":67925.4,"size":0.02,"notionalUsd":1358.5079999999998,"side":"buy","tradeId":"7533724364"}}
{"type":"trade","ts":1775571376258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376258,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533724365"}}
{"type":"trade","ts":1775571376258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376258,"price":67925.6,"size":0.08,"notionalUsd":5434.048000000001,"side":"buy","tradeId":"7533724366"}}
{"type":"trade","ts":1775571376258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376258,"price":67925.7,"size":0.002,"notionalUsd":135.85139999999998,"side":"buy","tradeId":"7533724367"}}
{"type":"trade","ts":1775571376258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376258,"price":67925.9,"size":0.002,"notionalUsd":135.8518,"side":"buy","tradeId":"7533724368"}}
{"type":"trade","ts":1775571376258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376258,"price":67926.1,"size":0.002,"notionalUsd":135.8522,"side":"buy","tradeId":"7533724369"}}
{"type":"trade","ts":1775571376295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376295,"price":67929,"size":0.0001,"notionalUsd":6.7929,"side":"buy","tradeId":"2486045887"}}
{"type":"trade","ts":1775571376295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376295,"price":67929.1,"size":0.0001,"notionalUsd":6.792910000000001,"side":"buy","tradeId":"2486045888"}}
{"type":"trade","ts":1775571376295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376295,"price":67929.3,"size":0.0042,"notionalUsd":285.30306,"side":"buy","tradeId":"2486045889"}}
{"type":"trade","ts":1775571376295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376295,"price":67929.3,"size":0.0031,"notionalUsd":210.58083,"side":"buy","tradeId":"2486045890"}}
{"type":"trade","ts":1775571376261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376261,"price":67926.4,"size":0.001,"notionalUsd":67.9264,"side":"buy","tradeId":"7533724370"}}
{"type":"trade","ts":1775571376295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376295,"price":67929.4,"size":0.0001,"notionalUsd":6.79294,"side":"buy","tradeId":"2486045891"}}
{"type":"trade","ts":1775571376261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376261,"price":67926.4,"size":0.079,"notionalUsd":5366.1856,"side":"buy","tradeId":"7533724371"}}
{"type":"trade","ts":1775571376295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376295,"price":67929.5,"size":0.0001,"notionalUsd":6.79295,"side":"buy","tradeId":"2486045892"}}
{"type":"trade","ts":1775571376295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376295,"price":67929.7,"size":0.0001,"notionalUsd":6.79297,"side":"buy","tradeId":"2486045893"}}
{"type":"trade","ts":1775571376295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376295,"price":67930,"size":0.0001,"notionalUsd":6.793,"side":"buy","tradeId":"2486045894"}}
{"type":"trade","ts":1775571376295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376295,"price":67930.2,"size":0.0001,"notionalUsd":6.79302,"side":"buy","tradeId":"2486045895"}}
{"type":"trade","ts":1775571376295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376295,"price":67930.3,"size":0.0003,"notionalUsd":20.379089999999998,"side":"buy","tradeId":"2486045896"}}
{"type":"trade","ts":1775571376295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376295,"price":67930.5,"size":0.0002,"notionalUsd":13.5861,"side":"buy","tradeId":"2486045898"}}
{"type":"trade","ts":1775571376295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376295,"price":67930.6,"size":0.0001,"notionalUsd":6.7930600000000005,"side":"buy","tradeId":"2486045899"}}
{"type":"trade","ts":1775571376295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376295,"price":67930.9,"size":0.0002,"notionalUsd":13.586179999999999,"side":"buy","tradeId":"2486045900"}}
{"type":"trade","ts":1775571376295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376295,"price":67930.9,"size":0.0001,"notionalUsd":6.793089999999999,"side":"buy","tradeId":"2486045901"}}
{"type":"trade","ts":1775571376295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376295,"price":67931,"size":0.0043,"notionalUsd":292.1033,"side":"buy","tradeId":"2486045904"}}
{"type":"trade","ts":1775571376295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376295,"price":67931,"size":0.0044,"notionalUsd":298.8964,"side":"buy","tradeId":"2486045905"}}
{"type":"trade","ts":1775571376296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571376296,"price":67960.7,"size":0.00007936,"notionalUsd":5.393361152,"side":"buy","tradeId":"988361613"}}
{"type":"trade","ts":1775571376296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571376296,"price":67960.8,"size":0.00001479,"notionalUsd":1.005140232,"side":"buy","tradeId":"988361614"}}
{"type":"trade","ts":1775571376296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571376296,"price":67961.8,"size":0.00202805,"notionalUsd":137.82992849000001,"side":"buy","tradeId":"988361615"}}
{"type":"trade","ts":1775571376297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376297,"price":67931,"size":0.0021,"notionalUsd":142.6551,"side":"buy","tradeId":"2486045906"}}
{"type":"trade","ts":1775571376297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376297,"price":67931,"size":0.0047,"notionalUsd":319.27570000000003,"side":"buy","tradeId":"2486045907"}}
{"type":"trade","ts":1775571376297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376297,"price":67931,"size":0.0042,"notionalUsd":285.3102,"side":"buy","tradeId":"2486045908"}}
{"type":"trade","ts":1775571376263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376263,"price":67926.4,"size":0.001,"notionalUsd":67.9264,"side":"buy","tradeId":"7533724372"}}
{"type":"trade","ts":1775571376263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376263,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"buy","tradeId":"7533724373"}}
{"type":"trade","ts":1775571376263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376263,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"buy","tradeId":"7533724374"}}
{"type":"trade","ts":1775571376263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376263,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"buy","tradeId":"7533724375"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00475,"notionalUsd":322.76924499999996,"side":"buy","tradeId":"6193313917"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00008,"notionalUsd":5.4361136000000005,"side":"buy","tradeId":"6193313918"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00015,"notionalUsd":10.192713,"side":"buy","tradeId":"6193313919"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00008,"notionalUsd":5.4361136000000005,"side":"buy","tradeId":"6193313920"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00008,"notionalUsd":5.4361136000000005,"side":"buy","tradeId":"6193313921"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00008,"notionalUsd":5.4361136000000005,"side":"buy","tradeId":"6193313922"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00008,"notionalUsd":5.4361136000000005,"side":"buy","tradeId":"6193313923"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00008,"notionalUsd":5.4361136000000005,"side":"buy","tradeId":"6193313924"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00008,"notionalUsd":5.4361136000000005,"side":"buy","tradeId":"6193313925"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00008,"notionalUsd":5.4361136000000005,"side":"buy","tradeId":"6193313926"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00008,"notionalUsd":5.4361136000000005,"side":"buy","tradeId":"6193313927"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00008,"notionalUsd":5.4361136000000005,"side":"buy","tradeId":"6193313928"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00015,"notionalUsd":10.192713,"side":"buy","tradeId":"6193313929"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00008,"notionalUsd":5.4361136000000005,"side":"buy","tradeId":"6193313930"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00008,"notionalUsd":5.4361136000000005,"side":"buy","tradeId":"6193313931"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00008,"notionalUsd":5.4361136000000005,"side":"buy","tradeId":"6193313932"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00008,"notionalUsd":5.4361136000000005,"side":"buy","tradeId":"6193313933"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00008,"notionalUsd":5.4361136000000005,"side":"buy","tradeId":"6193313934"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00008,"notionalUsd":5.4361136000000005,"side":"buy","tradeId":"6193313935"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00008,"notionalUsd":5.4361136000000005,"side":"buy","tradeId":"6193313936"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00008,"notionalUsd":5.4361136000000005,"side":"buy","tradeId":"6193313937"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00008,"notionalUsd":5.4361136000000005,"side":"buy","tradeId":"6193313938"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00008,"notionalUsd":5.4361136000000005,"side":"buy","tradeId":"6193313939"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.42,"size":0.00008,"notionalUsd":5.4361136000000005,"side":"buy","tradeId":"6193313940"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.43,"size":0.00008,"notionalUsd":5.4361144,"side":"buy","tradeId":"6193313941"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.43,"size":0.00008,"notionalUsd":5.4361144,"side":"buy","tradeId":"6193313942"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.43,"size":0.00008,"notionalUsd":5.4361144,"side":"buy","tradeId":"6193313943"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.43,"size":0.00008,"notionalUsd":5.4361144,"side":"buy","tradeId":"6193313944"}}
{"type":"trade","ts":1775571376267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376267,"price":67951.43,"size":0.00008,"notionalUsd":5.4361144,"side":"buy","tradeId":"6193313945"}}
{"type":"trade","ts":1775571376268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376268,"price":67951.73,"size":0.00008,"notionalUsd":5.4361384,"side":"buy","tradeId":"6193313946"}}
{"type":"trade","ts":1775571376268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376268,"price":67951.73,"size":0.00008,"notionalUsd":5.4361384,"side":"buy","tradeId":"6193313947"}}
{"type":"trade","ts":1775571376268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376268,"price":67951.74,"size":0.00008,"notionalUsd":5.436139200000001,"side":"buy","tradeId":"6193313948"}}
{"type":"trade","ts":1775571376268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376268,"price":67951.74,"size":0.00008,"notionalUsd":5.436139200000001,"side":"buy","tradeId":"6193313949"}}
{"type":"trade","ts":1775571376269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376269,"price":67952,"size":0.0004,"notionalUsd":27.1808,"side":"buy","tradeId":"6193313950"}}
{"type":"trade","ts":1775571376269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376269,"price":67952,"size":0.0004,"notionalUsd":27.1808,"side":"buy","tradeId":"6193313951"}}
{"type":"trade","ts":1775571376269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376269,"price":67952,"size":0.0004,"notionalUsd":27.1808,"side":"buy","tradeId":"6193313952"}}
{"type":"trade","ts":1775571376269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376269,"price":67952,"size":0.00008,"notionalUsd":5.43616,"side":"buy","tradeId":"6193313953"}}
{"type":"trade","ts":1775571376269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376269,"price":67952,"size":0.00008,"notionalUsd":5.43616,"side":"buy","tradeId":"6193313954"}}
{"type":"trade","ts":1775571376269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376269,"price":67952,"size":0.00008,"notionalUsd":5.43616,"side":"buy","tradeId":"6193313955"}}
{"type":"trade","ts":1775571376269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376269,"price":67952,"size":0.00008,"notionalUsd":5.43616,"side":"buy","tradeId":"6193313956"}}
{"type":"trade","ts":1775571376269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376269,"price":67952,"size":0.00008,"notionalUsd":5.43616,"side":"buy","tradeId":"6193313957"}}
{"type":"trade","ts":1775571376269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376269,"price":67952.3,"size":0.00008,"notionalUsd":5.436184000000001,"side":"buy","tradeId":"6193313958"}}
{"type":"trade","ts":1775571376269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376269,"price":67952.41,"size":0.00014,"notionalUsd":9.5133374,"side":"buy","tradeId":"6193313959"}}
{"type":"trade","ts":1775571376268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376268,"price":67927,"size":0.159,"notionalUsd":10800.393,"side":"buy","tradeId":"7533724376"}}
{"type":"trade","ts":1775571376268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376268,"price":67927,"size":0.002,"notionalUsd":135.854,"side":"buy","tradeId":"7533724377"}}
{"type":"trade","ts":1775571376268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376268,"price":67927.1,"size":0.001,"notionalUsd":67.92710000000001,"side":"buy","tradeId":"7533724378"}}
{"type":"trade","ts":1775571376268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376268,"price":67927.2,"size":0.002,"notionalUsd":135.8544,"side":"buy","tradeId":"7533724379"}}
{"type":"trade","ts":1775571376268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376268,"price":67927.3,"size":0.036,"notionalUsd":2445.3828,"side":"buy","tradeId":"7533724380"}}
{"type":"trade","ts":1775571376268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376268,"price":67927.3,"size":0.022,"notionalUsd":1494.4006,"side":"buy","tradeId":"7533724381"}}
{"type":"trade","ts":1775571376268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376268,"price":67927.6,"size":0.004,"notionalUsd":271.71040000000005,"side":"buy","tradeId":"7533724382"}}
{"type":"trade","ts":1775571376350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571376350,"price":67942.28,"size":0.0000169,"notionalUsd":1.148224532,"side":"buy","tradeId":"995406028"}}
{"type":"trade","ts":1775571376350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571376350,"price":67944.79,"size":0.00766338,"notionalUsd":520.6867447901999,"side":"buy","tradeId":"995406029"}}
{"type":"trade","ts":1775571376303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571376303,"price":67909,"size":0.001943777702513658,"notionalUsd":132,"side":"buy","tradeId":"a1d7b09b-2ef0-5d49-936b-7dc3dfa0433d"}}
{"type":"trade","ts":1775571376303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571376303,"price":67909.5,"size":0.10749600571348633,"notionalUsd":7300,"side":"buy","tradeId":"7d3eed15-5f9b-597f-958f-0e9fe056bea4"}}
{"type":"trade","ts":1775571376303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571376303,"price":67909.5,"size":0.0014725480234724156,"notionalUsd":100,"side":"buy","tradeId":"2b4fdc05-1236-5bd5-b3c1-e99ef16945c2"}}
{"type":"trade","ts":1775571376303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571376303,"price":67909.6,"size":0.00007362729275389635,"notionalUsd":5,"side":"buy","tradeId":"130473f4-c19c-5fa5-9dc8-7750341e80dd"}}
{"type":"trade","ts":1775571376269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376269,"price":67927.7,"size":0.002,"notionalUsd":135.8554,"side":"buy","tradeId":"7533724383"}}
{"type":"trade","ts":1775571376269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376269,"price":67927.8,"size":0.001,"notionalUsd":67.9278,"side":"buy","tradeId":"7533724384"}}
{"type":"trade","ts":1775571376269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376269,"price":67927.8,"size":0.001,"notionalUsd":67.9278,"side":"buy","tradeId":"7533724385"}}
{"type":"trade","ts":1775571376269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376269,"price":67928,"size":0.001,"notionalUsd":67.928,"side":"buy","tradeId":"7533724386"}}
{"type":"trade","ts":1775571376311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571376311,"price":67964.5,"size":0.000015,"notionalUsd":1.0194675,"side":"buy","tradeId":"988361616"}}
{"type":"trade","ts":1775571376269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376269,"price":67928,"size":0.066,"notionalUsd":4483.2480000000005,"side":"buy","tradeId":"7533724387"}}
{"type":"trade","ts":1775571376269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376269,"price":67928,"size":0.023,"notionalUsd":1562.344,"side":"buy","tradeId":"7533724388"}}
{"type":"trade","ts":1775571376269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376269,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"buy","tradeId":"7533724389"}}
{"type":"trade","ts":1775571376269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376269,"price":67928.2,"size":0.004,"notionalUsd":271.7128,"side":"buy","tradeId":"7533724390"}}
{"type":"trade","ts":1775571376269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376269,"price":67928.2,"size":0.027,"notionalUsd":1834.0613999999998,"side":"buy","tradeId":"7533724391"}}
{"type":"trade","ts":1775571376308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376308,"price":67931,"size":0.0004,"notionalUsd":27.1724,"side":"buy","tradeId":"2486045910"}}
{"type":"trade","ts":1775571376308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376308,"price":67931.1,"size":0.0001,"notionalUsd":6.793110000000001,"side":"buy","tradeId":"2486045911"}}
{"type":"trade","ts":1775571376308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376308,"price":67931.2,"size":0.0001,"notionalUsd":6.79312,"side":"buy","tradeId":"2486045912"}}
{"type":"trade","ts":1775571376308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376308,"price":67931.3,"size":0.0003,"notionalUsd":20.37939,"side":"buy","tradeId":"2486045913"}}
{"type":"trade","ts":1775571376308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376308,"price":67931.6,"size":0.0001,"notionalUsd":6.793160000000001,"side":"buy","tradeId":"2486045914"}}
{"type":"trade","ts":1775571376308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376308,"price":67931.9,"size":0.0003,"notionalUsd":20.379569999999998,"side":"buy","tradeId":"2486045915"}}
{"type":"trade","ts":1775571376308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376308,"price":67932,"size":0.0002,"notionalUsd":13.586400000000001,"side":"buy","tradeId":"2486045917"}}
{"type":"trade","ts":1775571376308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376308,"price":67932.2,"size":0.0001,"notionalUsd":6.79322,"side":"buy","tradeId":"2486045918"}}
{"type":"trade","ts":1775571376308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376308,"price":67932.8,"size":0.0002,"notionalUsd":13.58656,"side":"buy","tradeId":"2486045920"}}
{"type":"trade","ts":1775571376308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376308,"price":67933.2,"size":0.0001,"notionalUsd":6.7933200000000005,"side":"buy","tradeId":"2486045921"}}
{"type":"trade","ts":1775571376308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376308,"price":67933.5,"size":0.0001,"notionalUsd":6.79335,"side":"buy","tradeId":"2486045922"}}
{"type":"trade","ts":1775571376308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376308,"price":67933.7,"size":0.0001,"notionalUsd":6.79337,"side":"buy","tradeId":"2486045923"}}
{"type":"trade","ts":1775571376308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376308,"price":67933.8,"size":0.0003,"notionalUsd":20.38014,"side":"buy","tradeId":"2486045924"}}
{"type":"trade","ts":1775571376308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376308,"price":67933.9,"size":0.0105,"notionalUsd":713.3059499999999,"side":"buy","tradeId":"2486045925"}}
{"type":"trade","ts":1775571376310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376310,"price":67933.9,"size":0.0003,"notionalUsd":20.380169999999996,"side":"buy","tradeId":"2486045926"}}
{"type":"trade","ts":1775571376310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376310,"price":67933.9,"size":0.0097,"notionalUsd":658.9588299999999,"side":"buy","tradeId":"2486045927"}}
{"type":"trade","ts":1775571376353,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571376353,"price":67945,"size":0.00998109,"notionalUsd":678.1651600499999,"side":"buy","tradeId":"995406030"}}
{"type":"trade","ts":1775571376270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376270,"price":67928.2,"size":0.023,"notionalUsd":1562.3485999999998,"side":"buy","tradeId":"7533724392"}}
{"type":"trade","ts":1775571376270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376270,"price":67928.2,"size":0.176,"notionalUsd":11955.363199999998,"side":"buy","tradeId":"7533724393"}}
{"type":"trade","ts":1775571376280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376280,"price":67952.57,"size":0.00008,"notionalUsd":5.436205600000001,"side":"buy","tradeId":"6193313960"}}
{"type":"trade","ts":1775571376280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376280,"price":67952.57,"size":0.00008,"notionalUsd":5.436205600000001,"side":"buy","tradeId":"6193313961"}}
{"type":"trade","ts":1775571376280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376280,"price":67952.57,"size":0.00008,"notionalUsd":5.436205600000001,"side":"buy","tradeId":"6193313962"}}
{"type":"trade","ts":1775571376280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376280,"price":67952.57,"size":0.00008,"notionalUsd":5.436205600000001,"side":"buy","tradeId":"6193313963"}}
{"type":"trade","ts":1775571376280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376280,"price":67952.57,"size":0.00008,"notionalUsd":5.436205600000001,"side":"buy","tradeId":"6193313964"}}
{"type":"trade","ts":1775571376280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376280,"price":67952.57,"size":0.00008,"notionalUsd":5.436205600000001,"side":"buy","tradeId":"6193313965"}}
{"type":"trade","ts":1775571376280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376280,"price":67952.57,"size":0.00008,"notionalUsd":5.436205600000001,"side":"buy","tradeId":"6193313966"}}
{"type":"trade","ts":1775571376280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376280,"price":67952.57,"size":0.00008,"notionalUsd":5.436205600000001,"side":"buy","tradeId":"6193313967"}}
{"type":"trade","ts":1775571376280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376280,"price":67952.57,"size":0.00008,"notionalUsd":5.436205600000001,"side":"buy","tradeId":"6193313968"}}
{"type":"trade","ts":1775571376280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376280,"price":67952.57,"size":0.00008,"notionalUsd":5.436205600000001,"side":"buy","tradeId":"6193313969"}}
{"type":"trade","ts":1775571376280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376280,"price":67952.57,"size":0.00015,"notionalUsd":10.192885500000001,"side":"buy","tradeId":"6193313970"}}
{"type":"trade","ts":1775571376280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376280,"price":67952.57,"size":0.22908,"notionalUsd":15566.574735600003,"side":"buy","tradeId":"6193313971"}}
{"type":"trade","ts":1775571376282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376282,"price":67952.57,"size":0.00008,"notionalUsd":5.436205600000001,"side":"buy","tradeId":"6193313972"}}
{"type":"trade","ts":1775571376282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376282,"price":67952.57,"size":0.00008,"notionalUsd":5.436205600000001,"side":"buy","tradeId":"6193313973"}}
{"type":"trade","ts":1775571376282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376282,"price":67952.57,"size":0.00008,"notionalUsd":5.436205600000001,"side":"buy","tradeId":"6193313974"}}
{"type":"trade","ts":1775571376282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376282,"price":67952.57,"size":0.00008,"notionalUsd":5.436205600000001,"side":"buy","tradeId":"6193313975"}}
{"type":"trade","ts":1775571376282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376282,"price":67952.57,"size":0.00008,"notionalUsd":5.436205600000001,"side":"buy","tradeId":"6193313976"}}
{"type":"trade","ts":1775571376282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376282,"price":67952.57,"size":0.00008,"notionalUsd":5.436205600000001,"side":"buy","tradeId":"6193313977"}}
{"type":"trade","ts":1775571376282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376282,"price":67952.57,"size":0.00008,"notionalUsd":5.436205600000001,"side":"buy","tradeId":"6193313978"}}
{"type":"trade","ts":1775571376282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376282,"price":67952.57,"size":0.00015,"notionalUsd":10.192885500000001,"side":"buy","tradeId":"6193313979"}}
{"type":"trade","ts":1775571376282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376282,"price":67952.57,"size":0.00008,"notionalUsd":5.436205600000001,"side":"buy","tradeId":"6193313980"}}
{"type":"trade","ts":1775571376282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376282,"price":67952.57,"size":0.00008,"notionalUsd":5.436205600000001,"side":"buy","tradeId":"6193313981"}}
{"type":"trade","ts":1775571376313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376313,"price":67923.1,"size":0.1,"notionalUsd":6792.310000000001,"side":"buy","tradeId":"e2c3c7ad-39a5-55ab-988a-bab869dc4e35"}}
{"type":"trade","ts":1775571376318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376318,"price":67933.9,"size":0.0004,"notionalUsd":27.17356,"side":"buy","tradeId":"2486045929"}}
{"type":"trade","ts":1775571376318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376318,"price":67934.7,"size":0.0001,"notionalUsd":6.79347,"side":"buy","tradeId":"2486045930"}}
{"type":"trade","ts":1775571376271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376271,"price":67928.2,"size":0.399,"notionalUsd":27103.3518,"side":"buy","tradeId":"7533724394"}}
{"type":"trade","ts":1775571376277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376277,"price":67928.2,"size":0.017,"notionalUsd":1154.7794000000001,"side":"buy","tradeId":"7533724395"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67928.2,"size":0.358,"notionalUsd":24318.295599999998,"side":"buy","tradeId":"7533724396"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67928.2,"size":0.004,"notionalUsd":271.7128,"side":"buy","tradeId":"7533724397"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67928.3,"size":0.002,"notionalUsd":135.85660000000001,"side":"buy","tradeId":"7533724398"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67928.3,"size":0.001,"notionalUsd":67.92830000000001,"side":"buy","tradeId":"7533724399"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67928.3,"size":0.001,"notionalUsd":67.92830000000001,"side":"buy","tradeId":"7533724400"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67928.3,"size":0.001,"notionalUsd":67.92830000000001,"side":"buy","tradeId":"7533724401"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67928.3,"size":0.001,"notionalUsd":67.92830000000001,"side":"buy","tradeId":"7533724402"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67928.5,"size":0.003,"notionalUsd":203.7855,"side":"buy","tradeId":"7533724403"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67928.6,"size":0.003,"notionalUsd":203.78580000000002,"side":"buy","tradeId":"7533724404"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67928.6,"size":0.002,"notionalUsd":135.8572,"side":"buy","tradeId":"7533724405"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67928.6,"size":0.004,"notionalUsd":271.7144,"side":"buy","tradeId":"7533724406"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67928.6,"size":0.002,"notionalUsd":135.8572,"side":"buy","tradeId":"7533724407"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67928.7,"size":0.004,"notionalUsd":271.71479999999997,"side":"buy","tradeId":"7533724408"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193313982"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67928.9,"size":0.002,"notionalUsd":135.8578,"side":"buy","tradeId":"7533724409"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193313983"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67929,"size":0.001,"notionalUsd":67.929,"side":"buy","tradeId":"7533724410"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193313984"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67929.1,"size":0.002,"notionalUsd":135.8582,"side":"buy","tradeId":"7533724411"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193313985"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67929.3,"size":0.004,"notionalUsd":271.7172,"side":"buy","tradeId":"7533724412"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193313986"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67929.4,"size":0.002,"notionalUsd":135.8588,"side":"buy","tradeId":"7533724413"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193313987"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67929.5,"size":0.002,"notionalUsd":135.859,"side":"buy","tradeId":"7533724414"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193313988"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67929.6,"size":0.001,"notionalUsd":67.92960000000001,"side":"buy","tradeId":"7533724415"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193313989"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67929.6,"size":0.004,"notionalUsd":271.71840000000003,"side":"buy","tradeId":"7533724416"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193313990"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67929.6,"size":0.002,"notionalUsd":135.85920000000002,"side":"buy","tradeId":"7533724417"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193313991"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67929.8,"size":0.002,"notionalUsd":135.8596,"side":"buy","tradeId":"7533724418"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193313992"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67930,"size":0.002,"notionalUsd":135.86,"side":"buy","tradeId":"7533724419"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193313993"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67930,"size":0.002,"notionalUsd":135.86,"side":"buy","tradeId":"7533724420"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193313994"}}
{"type":"trade","ts":1775571376278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376278,"price":67930,"size":0.002,"notionalUsd":135.86,"side":"buy","tradeId":"7533724421"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193313995"}}
{"type":"trade","ts":1775571376283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376283,"price":67930.1,"size":0.002,"notionalUsd":135.86020000000002,"side":"buy","tradeId":"7533724422"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193313996"}}
{"type":"trade","ts":1775571376283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376283,"price":67930.2,"size":0.002,"notionalUsd":135.8604,"side":"buy","tradeId":"7533724423"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193313997"}}
{"type":"trade","ts":1775571376284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376284,"price":67930.3,"size":0.002,"notionalUsd":135.8606,"side":"buy","tradeId":"7533724424"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193313998"}}
{"type":"trade","ts":1775571376284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376284,"price":67930.3,"size":0.002,"notionalUsd":135.8606,"side":"buy","tradeId":"7533724425"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193313999"}}
{"type":"trade","ts":1775571376284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376284,"price":67930.3,"size":0.002,"notionalUsd":135.8606,"side":"buy","tradeId":"7533724426"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193314000"}}
{"type":"trade","ts":1775571376284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376284,"price":67930.5,"size":0.002,"notionalUsd":135.861,"side":"buy","tradeId":"7533724427"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00015,"notionalUsd":10.192886999999999,"side":"buy","tradeId":"6193314001"}}
{"type":"trade","ts":1775571376284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376284,"price":67930.7,"size":0.002,"notionalUsd":135.8614,"side":"buy","tradeId":"7533724428"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193314002"}}
{"type":"trade","ts":1775571376284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376284,"price":67930.7,"size":0.001,"notionalUsd":67.9307,"side":"buy","tradeId":"7533724429"}}
{"type":"trade","ts":1775571376326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376326,"price":67923.1,"size":0.062,"notionalUsd":4211.2322,"side":"buy","tradeId":"cfcd8b3e-0c9e-5b5a-ba3f-ecc6a500c1bb"}}
{"type":"trade","ts":1775571376326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376326,"price":67923.1,"size":0.001,"notionalUsd":67.9231,"side":"buy","tradeId":"1ec7150c-4914-5a2c-9f26-6ada53d0ee6d"}}
{"type":"trade","ts":1775571376326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376326,"price":67923.1,"size":0.003,"notionalUsd":203.76930000000002,"side":"buy","tradeId":"1208648a-393e-520d-9270-3d9e4980a083"}}
{"type":"trade","ts":1775571376326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376326,"price":67923.1,"size":0.074,"notionalUsd":5026.3094,"side":"buy","tradeId":"891b0495-d436-50b5-a085-e50668b24217"}}
{"type":"trade","ts":1775571376326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376326,"price":67923.1,"size":0.001,"notionalUsd":67.9231,"side":"buy","tradeId":"0b6cf97f-43cb-5f11-8033-1aa4826e767c"}}
{"type":"trade","ts":1775571376326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376326,"price":67923.1,"size":0.001,"notionalUsd":67.9231,"side":"buy","tradeId":"c4af0ead-0bf6-525a-a561-efa0f5c639d2"}}
{"type":"trade","ts":1775571376326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376326,"price":67923.1,"size":0.162,"notionalUsd":11003.542200000002,"side":"buy","tradeId":"df0163b0-391f-5571-8b0a-7157328a801b"}}
{"type":"trade","ts":1775571376326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376326,"price":67923.1,"size":0.001,"notionalUsd":67.9231,"side":"buy","tradeId":"80cb5126-510a-592e-8c5f-37686b054feb"}}
{"type":"trade","ts":1775571376326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376326,"price":67923.1,"size":0.007,"notionalUsd":475.46170000000006,"side":"buy","tradeId":"8af38357-df7d-5b83-93da-a41dd8875799"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193314003"}}
{"type":"trade","ts":1775571376284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376284,"price":67930.8,"size":0.002,"notionalUsd":135.8616,"side":"buy","tradeId":"7533724430"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193314004"}}
{"type":"trade","ts":1775571376284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376284,"price":67930.9,"size":0.001,"notionalUsd":67.9309,"side":"buy","tradeId":"7533724431"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"buy","tradeId":"6193314005"}}
{"type":"trade","ts":1775571376284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376284,"price":67931,"size":0.009,"notionalUsd":611.3789999999999,"side":"buy","tradeId":"7533724432"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.59,"size":0.00008,"notionalUsd":5.4362072,"side":"buy","tradeId":"6193314006"}}
{"type":"trade","ts":1775571376284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376284,"price":67931.2,"size":0.001,"notionalUsd":67.9312,"side":"buy","tradeId":"7533724433"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.59,"size":0.00008,"notionalUsd":5.4362072,"side":"buy","tradeId":"6193314007"}}
{"type":"trade","ts":1775571376284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376284,"price":67931.5,"size":0.001,"notionalUsd":67.9315,"side":"buy","tradeId":"7533724434"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.59,"size":0.00008,"notionalUsd":5.4362072,"side":"buy","tradeId":"6193314008"}}
{"type":"trade","ts":1775571376284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376284,"price":67931.7,"size":0.002,"notionalUsd":135.86339999999998,"side":"buy","tradeId":"7533724435"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.59,"size":0.00008,"notionalUsd":5.4362072,"side":"buy","tradeId":"6193314009"}}
{"type":"trade","ts":1775571376284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376284,"price":67931.8,"size":0.004,"notionalUsd":271.72720000000004,"side":"buy","tradeId":"7533724436"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.59,"size":0.00008,"notionalUsd":5.4362072,"side":"buy","tradeId":"6193314010"}}
{"type":"trade","ts":1775571376284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376284,"price":67931.8,"size":0.001,"notionalUsd":67.93180000000001,"side":"buy","tradeId":"7533724437"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.59,"size":0.00008,"notionalUsd":5.4362072,"side":"buy","tradeId":"6193314011"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.59,"size":0.00008,"notionalUsd":5.4362072,"side":"buy","tradeId":"6193314012"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.64,"size":0.00009,"notionalUsd":6.1157376,"side":"buy","tradeId":"6193314013"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.64,"size":0.00008,"notionalUsd":5.436211200000001,"side":"buy","tradeId":"6193314014"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.64,"size":0.00008,"notionalUsd":5.436211200000001,"side":"buy","tradeId":"6193314015"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.64,"size":0.00008,"notionalUsd":5.436211200000001,"side":"buy","tradeId":"6193314016"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.64,"size":0.00008,"notionalUsd":5.436211200000001,"side":"buy","tradeId":"6193314017"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.64,"size":0.00008,"notionalUsd":5.436211200000001,"side":"buy","tradeId":"6193314018"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.64,"size":0.00008,"notionalUsd":5.436211200000001,"side":"buy","tradeId":"6193314019"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.64,"size":0.01688,"notionalUsd":1147.0405632,"side":"buy","tradeId":"6193314020"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.64,"size":0.01,"notionalUsd":679.5264,"side":"buy","tradeId":"6193314021"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.64,"size":0.03791,"notionalUsd":2576.0845824,"side":"buy","tradeId":"6193314022"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.64,"size":0.00008,"notionalUsd":5.436211200000001,"side":"buy","tradeId":"6193314023"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.64,"size":0.00008,"notionalUsd":5.436211200000001,"side":"buy","tradeId":"6193314024"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.86,"size":0.00193,"notionalUsd":131.14901980000002,"side":"buy","tradeId":"6193314025"}}
{"type":"trade","ts":1775571376289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376289,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"buy","tradeId":"7533724438"}}
{"type":"trade","ts":1775571376293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376293,"price":67952.86,"size":0.00045,"notionalUsd":30.578787,"side":"buy","tradeId":"6193314026"}}
{"type":"trade","ts":1775571376289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376289,"price":67932,"size":0.003,"notionalUsd":203.796,"side":"buy","tradeId":"7533724439"}}
{"type":"trade","ts":1775571376294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376294,"price":67954,"size":0.0004,"notionalUsd":27.1816,"side":"buy","tradeId":"6193314027"}}
{"type":"trade","ts":1775571376289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376289,"price":67932,"size":0.017,"notionalUsd":1154.844,"side":"buy","tradeId":"7533724440"}}
{"type":"trade","ts":1775571376294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376294,"price":67954,"size":0.0004,"notionalUsd":27.1816,"side":"buy","tradeId":"6193314028"}}
{"type":"trade","ts":1775571376289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376289,"price":67932,"size":0.012,"notionalUsd":815.184,"side":"buy","tradeId":"7533724441"}}
{"type":"trade","ts":1775571376294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376294,"price":67954,"size":0.0004,"notionalUsd":27.1816,"side":"buy","tradeId":"6193314029"}}
{"type":"trade","ts":1775571376294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376294,"price":67954,"size":0.003,"notionalUsd":203.862,"side":"buy","tradeId":"6193314030"}}
{"type":"trade","ts":1775571376294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376294,"price":67954.01,"size":0.00356,"notionalUsd":241.91627559999998,"side":"buy","tradeId":"6193314031"}}
{"type":"trade","ts":1775571376294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376294,"price":67954.23,"size":0.00008,"notionalUsd":5.4363384,"side":"buy","tradeId":"6193314032"}}
{"type":"trade","ts":1775571376294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376294,"price":67954.24,"size":0.00009,"notionalUsd":6.115881600000001,"side":"buy","tradeId":"6193314033"}}
{"type":"trade","ts":1775571376294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376294,"price":67954.24,"size":0.00008,"notionalUsd":5.436339200000001,"side":"buy","tradeId":"6193314034"}}
{"type":"trade","ts":1775571376294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376294,"price":67954.24,"size":0.00008,"notionalUsd":5.436339200000001,"side":"buy","tradeId":"6193314035"}}
{"type":"trade","ts":1775571376329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376329,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"buy","tradeId":"92b13437-43a6-59de-99d4-8d1e46d61113"}}
{"type":"trade","ts":1775571376329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376329,"price":67923.5,"size":0.001,"notionalUsd":67.9235,"side":"buy","tradeId":"1700b84c-52b9-5f61-8d03-2147b0657cf5"}}
{"type":"trade","ts":1775571376291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376291,"price":67932,"size":0.011,"notionalUsd":747.252,"side":"buy","tradeId":"7533724442"}}
{"type":"trade","ts":1775571376291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376291,"price":67932,"size":0.004,"notionalUsd":271.728,"side":"buy","tradeId":"7533724443"}}
{"type":"trade","ts":1775571376291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376291,"price":67932.1,"size":0.004,"notionalUsd":271.7284,"side":"buy","tradeId":"7533724444"}}
{"type":"trade","ts":1775571376291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376291,"price":67932.1,"size":0.002,"notionalUsd":135.8642,"side":"buy","tradeId":"7533724445"}}
{"type":"trade","ts":1775571376291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376291,"price":67932.2,"size":0.002,"notionalUsd":135.8644,"side":"buy","tradeId":"7533724446"}}
{"type":"trade","ts":1775571376291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376291,"price":67932.4,"size":0.004,"notionalUsd":271.7296,"side":"buy","tradeId":"7533724447"}}
{"type":"trade","ts":1775571376291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376291,"price":67932.4,"size":0.002,"notionalUsd":135.8648,"side":"buy","tradeId":"7533724448"}}
{"type":"trade","ts":1775571376291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376291,"price":67932.6,"size":0.002,"notionalUsd":135.86520000000002,"side":"buy","tradeId":"7533724449"}}
{"type":"trade","ts":1775571376291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376291,"price":67932.7,"size":0.002,"notionalUsd":135.8654,"side":"buy","tradeId":"7533724450"}}
{"type":"trade","ts":1775571376291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376291,"price":67932.9,"size":0.002,"notionalUsd":135.86579999999998,"side":"buy","tradeId":"7533724451"}}
{"type":"trade","ts":1775571376291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376291,"price":67932.9,"size":0.001,"notionalUsd":67.93289999999999,"side":"buy","tradeId":"7533724452"}}
{"type":"trade","ts":1775571376291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376291,"price":67932.9,"size":0.002,"notionalUsd":135.86579999999998,"side":"buy","tradeId":"7533724453"}}
{"type":"trade","ts":1775571376291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376291,"price":67933.2,"size":0.002,"notionalUsd":135.8664,"side":"buy","tradeId":"7533724454"}}
{"type":"trade","ts":1775571376291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376291,"price":67933.2,"size":0.001,"notionalUsd":67.9332,"side":"buy","tradeId":"7533724455"}}
{"type":"trade","ts":1775571376291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376291,"price":67933.3,"size":0.002,"notionalUsd":135.8666,"side":"buy","tradeId":"7533724456"}}
{"type":"trade","ts":1775571376291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376291,"price":67933.3,"size":0.001,"notionalUsd":67.9333,"side":"buy","tradeId":"7533724457"}}
{"type":"trade","ts":1775571376291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376291,"price":67933.4,"size":0.002,"notionalUsd":135.86679999999998,"side":"buy","tradeId":"7533724458"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67933.5,"size":0.01,"notionalUsd":679.335,"side":"buy","tradeId":"7533724459"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67933.5,"size":0.02,"notionalUsd":1358.67,"side":"buy","tradeId":"7533724460"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67933.5,"size":0.04,"notionalUsd":2717.34,"side":"buy","tradeId":"7533724461"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67933.6,"size":0.004,"notionalUsd":271.73440000000005,"side":"buy","tradeId":"7533724462"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67933.7,"size":0.002,"notionalUsd":135.8674,"side":"buy","tradeId":"7533724463"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67933.9,"size":0.001,"notionalUsd":67.9339,"side":"buy","tradeId":"7533724464"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67933.9,"size":0.004,"notionalUsd":271.7356,"side":"buy","tradeId":"7533724465"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67934.2,"size":0.002,"notionalUsd":135.8684,"side":"buy","tradeId":"7533724466"}}
{"type":"trade","ts":1775571376331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376331,"price":67923.5,"size":0.001,"notionalUsd":67.9235,"side":"buy","tradeId":"2101c052-4328-5c53-a85c-4f18d50508fa"}}
{"type":"trade","ts":1775571376331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376331,"price":67924.5,"size":0.001,"notionalUsd":67.9245,"side":"buy","tradeId":"95c80987-7a96-5241-a07a-8f9711ba562f"}}
{"type":"trade","ts":1775571376331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376331,"price":67924.5,"size":0.001,"notionalUsd":67.9245,"side":"buy","tradeId":"67525242-7d07-503a-a597-9e53414541e0"}}
{"type":"trade","ts":1775571376331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376331,"price":67924.9,"size":0.001,"notionalUsd":67.9249,"side":"buy","tradeId":"3c66a860-8ad4-53f7-8fc4-942f1c0462d4"}}
{"type":"trade","ts":1775571376331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376331,"price":67924.9,"size":0.001,"notionalUsd":67.9249,"side":"buy","tradeId":"460788ec-25fd-55a9-adba-86b717ca36eb"}}
{"type":"trade","ts":1775571376331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376331,"price":67925.2,"size":0.001,"notionalUsd":67.9252,"side":"buy","tradeId":"197f47f2-0e14-58e5-81a5-01cd1fd5d185"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67934.2,"size":0.001,"notionalUsd":67.9342,"side":"buy","tradeId":"7533724467"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67934.3,"size":0.004,"notionalUsd":271.73720000000003,"side":"buy","tradeId":"7533724468"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67934.3,"size":0.003,"notionalUsd":203.80290000000002,"side":"buy","tradeId":"7533724469"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67934.4,"size":0.002,"notionalUsd":135.8688,"side":"buy","tradeId":"7533724470"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67934.6,"size":0.002,"notionalUsd":135.8692,"side":"buy","tradeId":"7533724471"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67934.6,"size":0.001,"notionalUsd":67.9346,"side":"buy","tradeId":"7533724472"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67934.9,"size":0.004,"notionalUsd":271.7396,"side":"buy","tradeId":"7533724473"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67934.9,"size":0.001,"notionalUsd":67.9349,"side":"buy","tradeId":"7533724474"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67934.9,"size":0.002,"notionalUsd":135.8698,"side":"buy","tradeId":"7533724475"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67934.9,"size":0.002,"notionalUsd":135.8698,"side":"buy","tradeId":"7533724476"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67935,"size":0.002,"notionalUsd":135.87,"side":"buy","tradeId":"7533724477"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67935,"size":0.002,"notionalUsd":135.87,"side":"buy","tradeId":"7533724478"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67935,"size":0.002,"notionalUsd":135.87,"side":"buy","tradeId":"7533724479"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67935,"size":0.002,"notionalUsd":135.87,"side":"buy","tradeId":"7533724480"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67935.2,"size":0.007,"notionalUsd":475.5464,"side":"buy","tradeId":"7533724481"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67935.2,"size":0.001,"notionalUsd":67.9352,"side":"buy","tradeId":"7533724482"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67935.3,"size":0.001,"notionalUsd":67.9353,"side":"buy","tradeId":"7533724483"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67935.3,"size":0.002,"notionalUsd":135.8706,"side":"buy","tradeId":"7533724484"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67935.4,"size":0.003,"notionalUsd":203.8062,"side":"buy","tradeId":"7533724485"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67935.4,"size":0.002,"notionalUsd":135.8708,"side":"buy","tradeId":"7533724486"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67935.4,"size":0.004,"notionalUsd":271.7416,"side":"buy","tradeId":"7533724487"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67935.4,"size":0.002,"notionalUsd":135.8708,"side":"buy","tradeId":"7533724488"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67935.4,"size":0.07,"notionalUsd":4755.478,"side":"buy","tradeId":"7533724489"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67935.5,"size":0.002,"notionalUsd":135.871,"side":"buy","tradeId":"7533724490"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67935.6,"size":0.147,"notionalUsd":9986.5332,"side":"buy","tradeId":"7533724491"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67935.6,"size":0.001,"notionalUsd":67.93560000000001,"side":"buy","tradeId":"7533724492"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67935.6,"size":0.638,"notionalUsd":43342.912800000006,"side":"buy","tradeId":"7533724493"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67935.7,"size":0.002,"notionalUsd":135.8714,"side":"buy","tradeId":"7533724494"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67935.8,"size":0.002,"notionalUsd":135.8716,"side":"buy","tradeId":"7533724495"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67935.9,"size":0.003,"notionalUsd":203.80769999999998,"side":"buy","tradeId":"7533724496"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67935.9,"size":0.002,"notionalUsd":135.87179999999998,"side":"buy","tradeId":"7533724497"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67935.9,"size":0.001,"notionalUsd":67.93589999999999,"side":"buy","tradeId":"7533724498"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67936,"size":0.002,"notionalUsd":135.872,"side":"buy","tradeId":"7533724499"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67936,"size":0.001,"notionalUsd":67.936,"side":"buy","tradeId":"7533724500"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67936,"size":0.004,"notionalUsd":271.744,"side":"buy","tradeId":"7533724501"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67936,"size":0.058,"notionalUsd":3940.288,"side":"buy","tradeId":"7533724502"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67936.1,"size":0.002,"notionalUsd":135.87220000000002,"side":"buy","tradeId":"7533724503"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67936.2,"size":0.001,"notionalUsd":67.9362,"side":"buy","tradeId":"7533724504"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67936.3,"size":0.004,"notionalUsd":271.7452,"side":"buy","tradeId":"7533724505"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67936.3,"size":0.004,"notionalUsd":271.7452,"side":"buy","tradeId":"7533724506"}}
{"type":"trade","ts":1775571376292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376292,"price":67936.4,"size":0.008,"notionalUsd":543.4911999999999,"side":"buy","tradeId":"7533724507"}}
{"type":"trade","ts":1775571376335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571376335,"price":67913.7,"size":0.001,"notionalUsd":67.91369999999999,"side":"buy","tradeId":"dc937a3a-2fd5-576a-93a2-c64e440c319b"}}
{"type":"trade","ts":1775571376336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376336,"price":67925.9,"size":0.001,"notionalUsd":67.9259,"side":"buy","tradeId":"c2ce2861-91fb-549c-bec7-d5725bcd5297"}}
{"type":"trade","ts":1775571376336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376336,"price":67926.5,"size":0.001,"notionalUsd":67.9265,"side":"buy","tradeId":"2a885191-059f-58e2-9f6c-545a2beb9e28"}}
{"type":"trade","ts":1775571376349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571376349,"price":67913.7,"size":0.014,"notionalUsd":950.7918,"side":"buy","tradeId":"bad41d12-2a55-5559-8b8b-eaca0ac3570d"}}
{"type":"trade","ts":1775571376349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376349,"price":67927.5,"size":0.001,"notionalUsd":67.9275,"side":"buy","tradeId":"8f4b38f0-88d4-559b-826c-f9fa05d3d524"}}
{"type":"trade","ts":1775571376349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376349,"price":67927.5,"size":0.008,"notionalUsd":543.42,"side":"buy","tradeId":"d188d69e-deab-592e-8739-344288295d51"}}
{"type":"trade","ts":1775571376327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376327,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724508"}}
{"type":"trade","ts":1775571376364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571376364,"price":67926.2,"size":0.000736092995044622,"notionalUsd":50.00000000000001,"side":"sell","tradeId":"b69ad6b8-3cbe-58b3-ad6a-832097da766e"}}
{"type":"trade","ts":1775571376364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571376364,"price":67926.2,"size":0.000736092995044622,"notionalUsd":50.00000000000001,"side":"sell","tradeId":"d8006bdc-4e8c-5056-bf61-0fcd52089f20"}}
{"type":"trade","ts":1775571376381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571376381,"price":67964.7,"size":0.00216272,"notionalUsd":146.98861598399998,"side":"sell","tradeId":"988361617"}}
{"type":"trade","ts":1775571376409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376409,"price":67934.8,"size":0.2107,"notionalUsd":14313.862360000001,"side":"buy","tradeId":"2486045932"}}
{"type":"trade","ts":1775571376459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571376459,"price":67964.7,"size":0.00315333,"notionalUsd":214.315127451,"side":"sell","tradeId":"988361618"}}
{"type":"trade","ts":1775571376517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376517,"price":67934.7,"size":0.0026000000000000003,"notionalUsd":176.63022,"side":"sell","tradeId":"2486045934"}}
{"type":"trade","ts":1775571376486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376486,"price":67936.3,"size":0.016,"notionalUsd":1086.9808,"side":"sell","tradeId":"7533724509"}}
{"type":"trade","ts":1775571376486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376486,"price":67936.3,"size":0.086,"notionalUsd":5842.5217999999995,"side":"sell","tradeId":"7533724510"}}
{"type":"trade","ts":1775571376569,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571376569,"price":67945.62,"size":0.000017,"notionalUsd":1.15507554,"side":"buy","tradeId":"995406031"}}
{"type":"trade","ts":1775571376569,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571376569,"price":67945.91,"size":1.3e-7,"notionalUsd":0.0088329683,"side":"buy","tradeId":"995406032"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67954.42,"size":0.00008,"notionalUsd":5.4363536,"side":"buy","tradeId":"6193314036"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67954.42,"size":0.00008,"notionalUsd":5.4363536,"side":"buy","tradeId":"6193314037"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67954.42,"size":0.00008,"notionalUsd":5.4363536,"side":"buy","tradeId":"6193314038"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67954.42,"size":0.00008,"notionalUsd":5.4363536,"side":"buy","tradeId":"6193314039"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67954.42,"size":0.00015,"notionalUsd":10.193162999999998,"side":"buy","tradeId":"6193314040"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67954.42,"size":0.00008,"notionalUsd":5.4363536,"side":"buy","tradeId":"6193314041"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67954.42,"size":0.00008,"notionalUsd":5.4363536,"side":"buy","tradeId":"6193314042"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67954.42,"size":0.00008,"notionalUsd":5.4363536,"side":"buy","tradeId":"6193314043"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67954.42,"size":0.00008,"notionalUsd":5.4363536,"side":"buy","tradeId":"6193314044"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67954.42,"size":0.00008,"notionalUsd":5.4363536,"side":"buy","tradeId":"6193314045"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67954.42,"size":0.00008,"notionalUsd":5.4363536,"side":"buy","tradeId":"6193314046"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67954.42,"size":0.00008,"notionalUsd":5.4363536,"side":"buy","tradeId":"6193314047"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67954.42,"size":0.00008,"notionalUsd":5.4363536,"side":"buy","tradeId":"6193314048"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67954.43,"size":0.00008,"notionalUsd":5.4363544,"side":"buy","tradeId":"6193314049"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67954.43,"size":0.00008,"notionalUsd":5.4363544,"side":"buy","tradeId":"6193314050"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67954.44,"size":0.00008,"notionalUsd":5.4363552,"side":"buy","tradeId":"6193314051"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67954.44,"size":0.00008,"notionalUsd":5.4363552,"side":"buy","tradeId":"6193314052"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67954.44,"size":0.00008,"notionalUsd":5.4363552,"side":"buy","tradeId":"6193314053"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67954.44,"size":0.00008,"notionalUsd":5.4363552,"side":"buy","tradeId":"6193314054"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67954.44,"size":0.00008,"notionalUsd":5.4363552,"side":"buy","tradeId":"6193314055"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67954.99,"size":0.00022,"notionalUsd":14.950097800000002,"side":"buy","tradeId":"6193314056"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"buy","tradeId":"6193314057"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"buy","tradeId":"6193314058"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"buy","tradeId":"6193314059"}}
{"type":"trade","ts":1775571376516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376516,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"buy","tradeId":"6193314060"}}
{"type":"trade","ts":1775571376559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571376559,"price":67964.7,"size":0.00315333,"notionalUsd":214.315127451,"side":"sell","tradeId":"988361619"}}
{"type":"trade","ts":1775571376399,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376399,"price":67907,"size":0.01894,"notionalUsd":1286.1585799999998,"side":"buy","tradeId":"316458508600010"}}
{"type":"trade","ts":1775571376654,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571376654,"price":67948.94,"size":0.000053,"notionalUsd":3.60129382,"side":"buy","tradeId":"995406033"}}
{"type":"trade","ts":1775571376615,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376615,"price":67934.7,"size":0.0026000000000000003,"notionalUsd":176.63022,"side":"sell","tradeId":"2486045935"}}
{"type":"trade","ts":1775571376616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376616,"price":67927.4,"size":0.004,"notionalUsd":271.70959999999997,"side":"sell","tradeId":"6f6ce43c-d42d-5aa0-bb0f-799419a0f607"}}
{"type":"trade","ts":1775571376642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376642,"price":67934.7,"size":0.0026000000000000003,"notionalUsd":176.63022,"side":"sell","tradeId":"2486045936"}}
{"type":"trade","ts":1775571376660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571376660,"price":67964.7,"size":0.00315333,"notionalUsd":214.315127451,"side":"sell","tradeId":"988361620"}}
{"type":"trade","ts":1775571376658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376658,"price":67927.5,"size":0.002,"notionalUsd":135.855,"side":"buy","tradeId":"b75d09f8-da46-5742-91dd-e8434f85b1e7"}}
{"type":"trade","ts":1775571376673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376673,"price":67936.3,"size":0.005,"notionalUsd":339.6815,"side":"sell","tradeId":"7533724511"}}
{"type":"trade","ts":1775571376685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376685,"price":67936.4,"size":0.001,"notionalUsd":67.93639999999999,"side":"buy","tradeId":"7533724512"}}
{"type":"trade","ts":1775571376722,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376722,"price":67934.7,"size":0.005699999999999999,"notionalUsd":387.2277899999999,"side":"sell","tradeId":"2486045937"}}
{"type":"trade","ts":1775571376505,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376505,"price":67907,"size":0.00029,"notionalUsd":19.69303,"side":"buy","tradeId":"549556610835513"}}
{"type":"trade","ts":1775571376706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376706,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724513"}}
{"type":"trade","ts":1775571376719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376719,"price":67936.3,"size":0.003,"notionalUsd":203.80890000000002,"side":"sell","tradeId":"7533724514"}}
{"type":"trade","ts":1775571376744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376744,"price":67936.4,"size":0.002,"notionalUsd":135.87279999999998,"side":"buy","tradeId":"7533724515"}}
{"type":"trade","ts":1775571376748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376748,"price":67936.4,"size":0.039,"notionalUsd":2649.5195999999996,"side":"buy","tradeId":"7533724516"}}
{"type":"trade","ts":1775571376748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376748,"price":67936.4,"size":0.004,"notionalUsd":271.74559999999997,"side":"buy","tradeId":"7533724517"}}
{"type":"trade","ts":1775571376748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376748,"price":67936.4,"size":0.004,"notionalUsd":271.74559999999997,"side":"buy","tradeId":"7533724518"}}
{"type":"trade","ts":1775571376748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376748,"price":67936.4,"size":0.004,"notionalUsd":271.74559999999997,"side":"buy","tradeId":"7533724519"}}
{"type":"trade","ts":1775571376748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376748,"price":67936.4,"size":0.002,"notionalUsd":135.87279999999998,"side":"buy","tradeId":"7533724520"}}
{"type":"trade","ts":1775571376748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376748,"price":67936.4,"size":0.023,"notionalUsd":1562.5371999999998,"side":"buy","tradeId":"7533724521"}}
{"type":"trade","ts":1775571376808,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376808,"price":67934.7,"size":0.0053,"notionalUsd":360.05391,"side":"sell","tradeId":"2486045938"}}
{"type":"trade","ts":1775571376778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376778,"price":67936.4,"size":0.1,"notionalUsd":6793.639999999999,"side":"buy","tradeId":"7533724522"}}
{"type":"trade","ts":1775571376577,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376577,"price":67907,"size":0.17712,"notionalUsd":12027.68784,"side":"buy","tradeId":"1062794605868803"}}
{"type":"trade","ts":1775571376577,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376577,"price":67907,"size":0.00017,"notionalUsd":11.54419,"side":"buy","tradeId":"691389295306696"}}
{"type":"trade","ts":1775571376577,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376577,"price":67908,"size":0.00017,"notionalUsd":11.544360000000001,"side":"buy","tradeId":"729592449141212"}}
{"type":"trade","ts":1775571376577,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376577,"price":67908,"size":0.00012,"notionalUsd":8.14896,"side":"buy","tradeId":"324895005949602"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956,"size":0.0004,"notionalUsd":27.1824,"side":"buy","tradeId":"6193314061"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956,"size":0.0004,"notionalUsd":27.1824,"side":"buy","tradeId":"6193314062"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956,"size":0.0036,"notionalUsd":244.64159999999998,"side":"buy","tradeId":"6193314063"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956,"size":0.00008,"notionalUsd":5.43648,"side":"buy","tradeId":"6193314064"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956,"size":0.00008,"notionalUsd":5.43648,"side":"buy","tradeId":"6193314065"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956,"size":0.00008,"notionalUsd":5.43648,"side":"buy","tradeId":"6193314066"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956,"size":0.00008,"notionalUsd":5.43648,"side":"buy","tradeId":"6193314067"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956,"size":0.00015,"notionalUsd":10.193399999999999,"side":"buy","tradeId":"6193314068"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956,"size":0.00008,"notionalUsd":5.43648,"side":"buy","tradeId":"6193314069"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956,"size":0.00008,"notionalUsd":5.43648,"side":"buy","tradeId":"6193314070"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956,"size":0.00008,"notionalUsd":5.43648,"side":"buy","tradeId":"6193314071"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956,"size":0.00008,"notionalUsd":5.43648,"side":"buy","tradeId":"6193314072"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956,"size":0.00008,"notionalUsd":5.43648,"side":"buy","tradeId":"6193314073"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956,"size":0.00008,"notionalUsd":5.43648,"side":"buy","tradeId":"6193314074"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956,"size":0.00008,"notionalUsd":5.43648,"side":"buy","tradeId":"6193314075"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956,"size":0.00008,"notionalUsd":5.43648,"side":"buy","tradeId":"6193314076"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956,"size":0.00008,"notionalUsd":5.43648,"side":"buy","tradeId":"6193314077"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956,"size":0.00008,"notionalUsd":5.43648,"side":"buy","tradeId":"6193314078"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956,"size":0.00008,"notionalUsd":5.43648,"side":"buy","tradeId":"6193314079"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956,"size":0.00008,"notionalUsd":5.43648,"side":"buy","tradeId":"6193314080"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956,"size":0.00008,"notionalUsd":5.43648,"side":"buy","tradeId":"6193314081"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956,"size":0.00008,"notionalUsd":5.43648,"side":"buy","tradeId":"6193314082"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956.01,"size":0.00008,"notionalUsd":5.4364808,"side":"buy","tradeId":"6193314083"}}
{"type":"trade","ts":1775571376842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376842,"price":67956.29,"size":0.00118,"notionalUsd":80.18842219999999,"side":"buy","tradeId":"6193314084"}}
{"type":"trade","ts":1775571376886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376886,"price":67934.7,"size":0.0019,"notionalUsd":129.07593,"side":"sell","tradeId":"2486045939"}}
{"type":"trade","ts":1775571376869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376869,"price":67956.91,"size":0.00008,"notionalUsd":5.4365528,"side":"buy","tradeId":"6193314085"}}
{"type":"trade","ts":1775571376869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376869,"price":67956.91,"size":0.00008,"notionalUsd":5.4365528,"side":"buy","tradeId":"6193314086"}}
{"type":"trade","ts":1775571376869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376869,"price":67956.91,"size":0.00003,"notionalUsd":2.0387073,"side":"buy","tradeId":"6193314087"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67956.91,"size":0.00005,"notionalUsd":3.3978455000000003,"side":"buy","tradeId":"6193314088"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67956.91,"size":0.00008,"notionalUsd":5.4365528,"side":"buy","tradeId":"6193314089"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67956.91,"size":0.00008,"notionalUsd":5.4365528,"side":"buy","tradeId":"6193314090"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67956.91,"size":0.00008,"notionalUsd":5.4365528,"side":"buy","tradeId":"6193314091"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67956.91,"size":0.00008,"notionalUsd":5.4365528,"side":"buy","tradeId":"6193314092"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67956.91,"size":0.00008,"notionalUsd":5.4365528,"side":"buy","tradeId":"6193314093"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67956.91,"size":0.00015,"notionalUsd":10.1935365,"side":"buy","tradeId":"6193314094"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67956.91,"size":0.00008,"notionalUsd":5.4365528,"side":"buy","tradeId":"6193314095"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67956.91,"size":0.00008,"notionalUsd":5.4365528,"side":"buy","tradeId":"6193314096"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67956.91,"size":0.00008,"notionalUsd":5.4365528,"side":"buy","tradeId":"6193314097"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67956.91,"size":0.00008,"notionalUsd":5.4365528,"side":"buy","tradeId":"6193314098"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67956.91,"size":0.00008,"notionalUsd":5.4365528,"side":"buy","tradeId":"6193314099"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67956.91,"size":0.00008,"notionalUsd":5.4365528,"side":"buy","tradeId":"6193314100"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67956.91,"size":0.00008,"notionalUsd":5.4365528,"side":"buy","tradeId":"6193314101"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67956.91,"size":0.00008,"notionalUsd":5.4365528,"side":"buy","tradeId":"6193314102"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67956.91,"size":0.00008,"notionalUsd":5.4365528,"side":"buy","tradeId":"6193314103"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67956.92,"size":0.00008,"notionalUsd":5.4365536,"side":"buy","tradeId":"6193314104"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67956.92,"size":0.00008,"notionalUsd":5.4365536,"side":"buy","tradeId":"6193314105"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67957.16,"size":0.00009,"notionalUsd":6.1161444000000005,"side":"buy","tradeId":"6193314106"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67957.76,"size":0.00009,"notionalUsd":6.1161984,"side":"buy","tradeId":"6193314107"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67958,"size":0.0004,"notionalUsd":27.183200000000003,"side":"buy","tradeId":"6193314108"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67958,"size":0.0004,"notionalUsd":27.183200000000003,"side":"buy","tradeId":"6193314109"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67958,"size":0.0004,"notionalUsd":27.183200000000003,"side":"buy","tradeId":"6193314110"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67958.55,"size":0.00008,"notionalUsd":5.4366840000000005,"side":"buy","tradeId":"6193314111"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67958.98,"size":0.00008,"notionalUsd":5.4367184,"side":"buy","tradeId":"6193314112"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67959.26,"size":0.00008,"notionalUsd":5.4367408,"side":"buy","tradeId":"6193314113"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67959.35,"size":0.00008,"notionalUsd":5.436748000000001,"side":"buy","tradeId":"6193314114"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67959.35,"size":0.00008,"notionalUsd":5.436748000000001,"side":"buy","tradeId":"6193314115"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67959.58,"size":0.00015,"notionalUsd":10.193937,"side":"buy","tradeId":"6193314116"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67959.88,"size":0.0003,"notionalUsd":20.387964,"side":"buy","tradeId":"6193314117"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67960,"size":0.0004,"notionalUsd":27.184,"side":"buy","tradeId":"6193314118"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67960,"size":0.0004,"notionalUsd":27.184,"side":"buy","tradeId":"6193314119"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67960,"size":0.0004,"notionalUsd":27.184,"side":"buy","tradeId":"6193314120"}}
{"type":"trade","ts":1775571376894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376894,"price":67960.08,"size":0.00009,"notionalUsd":6.1164072,"side":"buy","tradeId":"6193314121"}}
{"type":"trade","ts":1775571376767,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376767,"price":67909,"size":0.00017,"notionalUsd":11.54453,"side":"buy","tradeId":"721220075880021"}}
{"type":"trade","ts":1775571376767,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376767,"price":67910,"size":0.00017,"notionalUsd":11.5447,"side":"buy","tradeId":"752251006837357"}}
{"type":"trade","ts":1775571376767,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376767,"price":67911,"size":0.00017,"notionalUsd":11.544870000000001,"side":"buy","tradeId":"629165366655179"}}
{"type":"trade","ts":1775571376767,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376767,"price":67912,"size":0.00012,"notionalUsd":8.14944,"side":"buy","tradeId":"843294260673352"}}
{"type":"trade","ts":1775571376912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376912,"price":67936.4,"size":0.055,"notionalUsd":3736.5019999999995,"side":"buy","tradeId":"7533724523"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.545,"notionalUsd":37025.283500000005,"side":"sell","tradeId":"7533724524"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.301,"notionalUsd":20448.8263,"side":"sell","tradeId":"7533724525"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.45,"notionalUsd":30571.335000000003,"side":"sell","tradeId":"7533724526"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.393,"notionalUsd":26698.965900000003,"side":"sell","tradeId":"7533724527"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.197,"notionalUsd":13383.451100000002,"side":"sell","tradeId":"7533724528"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.018,"notionalUsd":1222.8534,"side":"sell","tradeId":"7533724529"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.925,"notionalUsd":62841.07750000001,"side":"sell","tradeId":"7533724530"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":1.086,"notionalUsd":73778.8218,"side":"sell","tradeId":"7533724531"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.001,"notionalUsd":67.9363,"side":"sell","tradeId":"7533724532"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.133,"notionalUsd":9035.527900000001,"side":"sell","tradeId":"7533724533"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.86,"notionalUsd":58425.218,"side":"sell","tradeId":"7533724534"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.637,"notionalUsd":43275.4231,"side":"sell","tradeId":"7533724535"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.001,"notionalUsd":67.9363,"side":"sell","tradeId":"7533724536"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.583,"notionalUsd":39606.8629,"side":"sell","tradeId":"7533724537"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.034,"notionalUsd":2309.8342000000002,"side":"sell","tradeId":"7533724538"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.398,"notionalUsd":27038.6474,"side":"sell","tradeId":"7533724539"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":1.818,"notionalUsd":123508.1934,"side":"sell","tradeId":"7533724540"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.613,"notionalUsd":41644.9519,"side":"sell","tradeId":"7533724541"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.001,"notionalUsd":67.9363,"side":"sell","tradeId":"7533724542"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.035,"notionalUsd":2377.7705000000005,"side":"sell","tradeId":"7533724543"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.035,"notionalUsd":2377.7705000000005,"side":"sell","tradeId":"7533724544"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.018,"notionalUsd":1222.8534,"side":"sell","tradeId":"7533724545"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.035,"notionalUsd":2377.7705000000005,"side":"sell","tradeId":"7533724546"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.018,"notionalUsd":1222.8534,"side":"sell","tradeId":"7533724547"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.037,"notionalUsd":2513.6431,"side":"sell","tradeId":"7533724548"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.004,"notionalUsd":271.7452,"side":"sell","tradeId":"7533724549"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.298,"notionalUsd":20245.0174,"side":"sell","tradeId":"7533724550"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.004,"notionalUsd":271.7452,"side":"sell","tradeId":"7533724551"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724552"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.263,"notionalUsd":17867.246900000002,"side":"sell","tradeId":"7533724553"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.004,"notionalUsd":271.7452,"side":"sell","tradeId":"7533724554"}}
{"type":"trade","ts":1775571376921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376921,"price":67936.3,"size":0.253,"notionalUsd":17187.8839,"side":"sell","tradeId":"7533724555"}}
{"type":"trade","ts":1775571376936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571376936,"price":67961.25,"size":0.00073,"notionalUsd":49.611712499999996,"side":"buy","tradeId":"6193314122"}}
{"type":"trade","ts":1775571377024,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571377024,"price":67947.05,"size":4e-8,"notionalUsd":0.002717882,"side":"sell","tradeId":"995406034"}}
{"type":"trade","ts":1775571376979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571376979,"price":67934.8,"size":0.0003,"notionalUsd":20.38044,"side":"buy","tradeId":"2486045941"}}
{"type":"trade","ts":1775571376962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571376962,"price":67936.3,"size":0.008,"notionalUsd":543.4904,"side":"sell","tradeId":"7533724556"}}
{"type":"trade","ts":1775571377081,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571377081,"price":67947.06,"size":0.01111675,"notionalUsd":755.350479255,"side":"buy","tradeId":"995406035"}}
{"type":"trade","ts":1775571377068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571377068,"price":67934.7,"size":0.0058,"notionalUsd":394.02126,"side":"sell","tradeId":"2486045944"}}
{"type":"trade","ts":1775571377045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377045,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724557"}}
{"type":"trade","ts":1775571377045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377045,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724558"}}
{"type":"trade","ts":1775571377049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571377049,"price":67961.24,"size":0.00035,"notionalUsd":23.786434,"side":"sell","tradeId":"6193314123"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67912,"size":0.00005,"notionalUsd":3.3956,"side":"buy","tradeId":"624734951250132"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67912,"size":0.00017,"notionalUsd":11.54504,"side":"buy","tradeId":"467940198587005"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67912,"size":0.00007,"notionalUsd":4.753839999999999,"side":"buy","tradeId":"68926931613295"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67912,"size":0.0014,"notionalUsd":95.0768,"side":"buy","tradeId":"382008272252292"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67913,"size":0.00017,"notionalUsd":11.54521,"side":"buy","tradeId":"842916112353097"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67914,"size":0.003,"notionalUsd":203.742,"side":"buy","tradeId":"1104557558244275"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67914,"size":0.00017,"notionalUsd":11.545380000000002,"side":"buy","tradeId":"353452971919013"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67915,"size":0.00017,"notionalUsd":11.54555,"side":"buy","tradeId":"206505968251404"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67915,"size":0.00147,"notionalUsd":99.83505,"side":"buy","tradeId":"601184354451697"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67916,"size":0.00017,"notionalUsd":11.545720000000001,"side":"buy","tradeId":"288167223421468"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67916,"size":0.00016,"notionalUsd":10.866560000000002,"side":"buy","tradeId":"1095345562598624"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67916,"size":0.00017,"notionalUsd":11.545720000000001,"side":"buy","tradeId":"915869062764845"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67917,"size":0.00017,"notionalUsd":11.54589,"side":"buy","tradeId":"819349289420562"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67918,"size":0.00017,"notionalUsd":11.54606,"side":"buy","tradeId":"1081992880685209"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67919,"size":0.00017,"notionalUsd":11.546230000000001,"side":"buy","tradeId":"444693892316591"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67919,"size":0.00147,"notionalUsd":99.84093,"side":"buy","tradeId":"105020978647707"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67920,"size":0.00017,"notionalUsd":11.5464,"side":"buy","tradeId":"361102164576865"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67920,"size":0.00017,"notionalUsd":11.5464,"side":"buy","tradeId":"468514211839363"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67921,"size":0.00017,"notionalUsd":11.546570000000001,"side":"buy","tradeId":"1057645967785406"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67921,"size":0.00016,"notionalUsd":10.867360000000001,"side":"buy","tradeId":"225774233434252"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67922,"size":0.00038,"notionalUsd":25.810360000000003,"side":"buy","tradeId":"313837249943051"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67922,"size":0.00017,"notionalUsd":11.546740000000002,"side":"buy","tradeId":"923450575090340"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67922,"size":0.00147,"notionalUsd":99.84534,"side":"buy","tradeId":"547940020874788"}}
{"type":"trade","ts":1775571376905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571376905,"price":67923,"size":0.07155,"notionalUsd":4859.89065,"side":"buy","tradeId":"59593756826849"}}
{"type":"trade","ts":1775571377092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377092,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724559"}}
{"type":"trade","ts":1775571377092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377092,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724560"}}
{"type":"trade","ts":1775571377092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377092,"price":67936.3,"size":0.143,"notionalUsd":9714.8909,"side":"sell","tradeId":"7533724561"}}
{"type":"trade","ts":1775571377157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377157,"price":67927.5,"size":0.001,"notionalUsd":67.9275,"side":"buy","tradeId":"f949bd7d-7439-5b74-a12b-a6de3a9e9bd8"}}
{"type":"trade","ts":1775571377157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377157,"price":67927.5,"size":0.001,"notionalUsd":67.9275,"side":"buy","tradeId":"67b8c871-01c6-5fe1-8b58-11fb528bf8ae"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67927.4,"size":0.04,"notionalUsd":2717.096,"side":"sell","tradeId":"3a785941-81a0-5b70-ad47-2cfbb95a1294"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67927.4,"size":0.001,"notionalUsd":67.92739999999999,"side":"sell","tradeId":"4f0a3f99-d993-5738-a048-1ed34c04167d"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67927.4,"size":0.001,"notionalUsd":67.92739999999999,"side":"sell","tradeId":"f91861b0-5aeb-5608-9130-f9b8b6097026"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67927.4,"size":0.001,"notionalUsd":67.92739999999999,"side":"sell","tradeId":"7b6a183f-a11a-5063-9f41-37554b76fef6"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67927.4,"size":0.01,"notionalUsd":679.274,"side":"sell","tradeId":"7001ccc0-dea7-5e17-834f-fffe3485b886"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67927.4,"size":0.01,"notionalUsd":679.274,"side":"sell","tradeId":"07f7776f-b96a-5c75-a72f-b35b25f84dfe"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67927.4,"size":0.008,"notionalUsd":543.4191999999999,"side":"sell","tradeId":"793a781b-d919-52d2-a96f-cf86a230f9f5"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67927.3,"size":0.001,"notionalUsd":67.9273,"side":"sell","tradeId":"fb3065ce-42fa-582c-80b8-0e034d8908b2"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67926.9,"size":0.001,"notionalUsd":67.92689999999999,"side":"sell","tradeId":"3b01e1f7-a793-5228-bbf1-52cd91926428"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67926.6,"size":0.001,"notionalUsd":67.92660000000001,"side":"sell","tradeId":"c47f628b-7793-5e73-9881-163c86f9149d"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67926.5,"size":0.002,"notionalUsd":135.853,"side":"sell","tradeId":"f524de5e-aba7-53e2-848b-ebc1046f51fc"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67925.8,"size":0.002,"notionalUsd":135.85160000000002,"side":"sell","tradeId":"e3b49a3e-09f4-5f66-89e8-9ddd91718db3"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67925.6,"size":0.001,"notionalUsd":67.9256,"side":"sell","tradeId":"d70fbe87-d2f6-51a3-a5b6-77fbf6220c6b"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67924.8,"size":0.001,"notionalUsd":67.9248,"side":"sell","tradeId":"ebaac909-2b05-54b7-a4cb-61f96f072fc1"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67924.4,"size":0.001,"notionalUsd":67.92439999999999,"side":"sell","tradeId":"9f38a789-5815-53af-8566-7aad5021da82"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67924.1,"size":0.001,"notionalUsd":67.92410000000001,"side":"sell","tradeId":"378d88cf-a58a-5f3b-9e97-4cb7c2689204"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67923.4,"size":0.001,"notionalUsd":67.9234,"side":"sell","tradeId":"ffb043ff-4618-51e3-9dc6-b621dd071a7f"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67923.1,"size":0.001,"notionalUsd":67.9231,"side":"sell","tradeId":"879d8750-f9f3-5fab-a3ba-433d2bb007a9"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"1c1b7890-4348-54a2-b6e3-275b4558be76"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67922.7,"size":0.001,"notionalUsd":67.92269999999999,"side":"sell","tradeId":"0fcc8a7b-ad76-55d2-890c-7f7f54864af3"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67922.3,"size":0.001,"notionalUsd":67.9223,"side":"sell","tradeId":"eea19bba-1422-5ad6-bace-63a453cc4f3f"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67922.3,"size":0.001,"notionalUsd":67.9223,"side":"sell","tradeId":"e3b21a77-6255-5202-88d8-e51cfa21e548"}}
{"type":"trade","ts":1775571377216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377216,"price":67922.3,"size":0.011,"notionalUsd":747.1453,"side":"sell","tradeId":"123fe08a-a39f-5433-86af-0539cc8152ec"}}
{"type":"trade","ts":1775571377199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377199,"price":67936.4,"size":0.004,"notionalUsd":271.74559999999997,"side":"buy","tradeId":"7533724562"}}
{"type":"trade","ts":1775571377199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377199,"price":67936.4,"size":0.02,"notionalUsd":1358.7279999999998,"side":"buy","tradeId":"7533724563"}}
{"type":"trade","ts":1775571377199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377199,"price":67936.4,"size":0.098,"notionalUsd":6657.767199999999,"side":"buy","tradeId":"7533724564"}}
{"type":"trade","ts":1775571377199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377199,"price":67936.4,"size":0.002,"notionalUsd":135.87279999999998,"side":"buy","tradeId":"7533724565"}}
{"type":"trade","ts":1775571377199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377199,"price":67936.4,"size":0.002,"notionalUsd":135.87279999999998,"side":"buy","tradeId":"7533724566"}}
{"type":"trade","ts":1775571377199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377199,"price":67936.4,"size":0.006,"notionalUsd":407.61839999999995,"side":"buy","tradeId":"7533724567"}}
{"type":"trade","ts":1775571377199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377199,"price":67936.4,"size":0.493,"notionalUsd":33492.6452,"side":"buy","tradeId":"7533724568"}}
{"type":"trade","ts":1775571377211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571377211,"price":67961.25,"size":0.00015,"notionalUsd":10.1941875,"side":"buy","tradeId":"6193314124"}}
{"type":"trade","ts":1775571377212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571377212,"price":67961.25,"size":0.00028,"notionalUsd":19.029149999999998,"side":"buy","tradeId":"6193314125"}}
{"type":"trade","ts":1775571377228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377228,"price":67936.3,"size":0.009,"notionalUsd":611.4267,"side":"sell","tradeId":"7533724569"}}
{"type":"trade","ts":1775571377274,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571377274,"price":67934.8,"size":0.0045000000000000005,"notionalUsd":305.70660000000004,"side":"buy","tradeId":"2486045948"}}
{"type":"trade","ts":1775571377274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377274,"price":67922.3,"size":0.006,"notionalUsd":407.53380000000004,"side":"buy","tradeId":"831bb620-72c2-54e1-bc80-9d3473777989"}}
{"type":"trade","ts":1775571377298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571377298,"price":67934.8,"size":0.0038,"notionalUsd":258.15224,"side":"buy","tradeId":"2486045949"}}
{"type":"trade","ts":1775571377041,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571377041,"price":67923,"size":0.00029,"notionalUsd":19.69767,"side":"buy","tradeId":"574889465018372"}}
{"type":"trade","ts":1775571377041,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571377041,"price":67923,"size":0.00029,"notionalUsd":19.69767,"side":"buy","tradeId":"589943785407956"}}
{"type":"trade","ts":1775571377306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377306,"price":67922.3,"size":0.011,"notionalUsd":747.1453,"side":"buy","tradeId":"2b6a753b-5796-53ae-abad-1ff1a985f38e"}}
{"type":"trade","ts":1775571377315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571377315,"price":67934.8,"size":0.13,"notionalUsd":8831.524000000001,"side":"buy","tradeId":"2486045958"}}
{"type":"trade","ts":1775571377380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571377380,"price":67964.7,"size":0.01461413,"notionalUsd":993.2449612109999,"side":"sell","tradeId":"988361622"}}
{"type":"trade","ts":1775571377383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571377383,"price":67934.8,"size":0.0146,"notionalUsd":991.8480800000001,"side":"buy","tradeId":"2486045959"}}
{"type":"trade","ts":1775571377402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571377402,"price":67934.8,"size":0.0003,"notionalUsd":20.38044,"side":"buy","tradeId":"2486045960"}}
{"type":"trade","ts":1775571377108,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571377108,"price":67923,"size":0.00029,"notionalUsd":19.69767,"side":"buy","tradeId":"114741666384587"}}
{"type":"trade","ts":1775571377108,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571377108,"price":67923,"size":0.00029,"notionalUsd":19.69767,"side":"buy","tradeId":"894512052808703"}}
{"type":"trade","ts":1775571377458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571377458,"price":67946.55,"size":3e-8,"notionalUsd":0.0020383964999999998,"side":"sell","tradeId":"995406036"}}
{"type":"trade","ts":1775571377187,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571377187,"price":67922,"size":0.00018,"notionalUsd":12.22596,"side":"sell","tradeId":"149555606520437"}}
{"type":"trade","ts":1775571377443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571377443,"price":67934.7,"size":0.0118,"notionalUsd":801.62946,"side":"sell","tradeId":"2486045961"}}
{"type":"trade","ts":1775571377415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377415,"price":67936.3,"size":0.182,"notionalUsd":12364.4066,"side":"sell","tradeId":"7533724570"}}
{"type":"trade","ts":1775571377415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377415,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724571"}}
{"type":"trade","ts":1775571377415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377415,"price":67936.3,"size":0.004,"notionalUsd":271.7452,"side":"sell","tradeId":"7533724572"}}
{"type":"trade","ts":1775571377415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377415,"price":67936.3,"size":0.004,"notionalUsd":271.7452,"side":"sell","tradeId":"7533724573"}}
{"type":"trade","ts":1775571377415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377415,"price":67936.3,"size":0.004,"notionalUsd":271.7452,"side":"sell","tradeId":"7533724574"}}
{"type":"trade","ts":1775571377415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377415,"price":67936.3,"size":0.064,"notionalUsd":4347.9232,"side":"sell","tradeId":"7533724575"}}
{"type":"trade","ts":1775571377452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571377452,"price":67934.7,"size":0.0018,"notionalUsd":122.28245999999999,"side":"sell","tradeId":"2486045962"}}
{"type":"trade","ts":1775571377448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571377448,"price":67961.25,"size":0.04154,"notionalUsd":2823.110325,"side":"buy","tradeId":"6193314126"}}
{"type":"trade","ts":1775571377448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571377448,"price":67961.25,"size":0.10809,"notionalUsd":7345.9315125,"side":"buy","tradeId":"6193314127"}}
{"type":"trade","ts":1775571377448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571377448,"price":67961.25,"size":0.00015,"notionalUsd":10.1941875,"side":"buy","tradeId":"6193314128"}}
{"type":"trade","ts":1775571377448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571377448,"price":67961.25,"size":0.13828,"notionalUsd":9397.681649999999,"side":"buy","tradeId":"6193314129"}}
{"type":"trade","ts":1775571377448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571377448,"price":67961.25,"size":0.48559,"notionalUsd":33001.303387500004,"side":"buy","tradeId":"6193314130"}}
{"type":"trade","ts":1775571377448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571377448,"price":67961.25,"size":0.00015,"notionalUsd":10.1941875,"side":"buy","tradeId":"6193314131"}}
{"type":"trade","ts":1775571377448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571377448,"price":67961.25,"size":0.00015,"notionalUsd":10.1941875,"side":"buy","tradeId":"6193314132"}}
{"type":"trade","ts":1775571377448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571377448,"price":67961.25,"size":0.00008,"notionalUsd":5.4369000000000005,"side":"buy","tradeId":"6193314133"}}
{"type":"trade","ts":1775571377448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571377448,"price":67961.25,"size":0.23597,"notionalUsd":16036.816162500001,"side":"buy","tradeId":"6193314134"}}
{"type":"trade","ts":1775571377468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377468,"price":67936.3,"size":0.004,"notionalUsd":271.7452,"side":"sell","tradeId":"7533724576"}}
{"type":"trade","ts":1775571377518,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377518,"price":67922.3,"size":0.002,"notionalUsd":135.8446,"side":"buy","tradeId":"5b453e43-7573-5144-85e3-677c76a35d52"}}
{"type":"trade","ts":1775571377526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571377526,"price":67934.8,"size":0.0941,"notionalUsd":6392.664680000001,"side":"buy","tradeId":"2486045963"}}
{"type":"trade","ts":1775571377533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377533,"price":67936.3,"size":0.005,"notionalUsd":339.6815,"side":"sell","tradeId":"7533724577"}}
{"type":"trade","ts":1775571377599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571377599,"price":67934.7,"size":0.0152,"notionalUsd":1032.60744,"side":"sell","tradeId":"2486045964"}}
{"type":"trade","ts":1775571377605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571377605,"price":67934.8,"size":0.0579,"notionalUsd":3933.4249200000004,"side":"buy","tradeId":"2486045965"}}
{"type":"trade","ts":1775571377616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571377616,"price":67961.25,"size":0.00015,"notionalUsd":10.1941875,"side":"buy","tradeId":"6193314135"}}
{"type":"trade","ts":1775571377633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377633,"price":67936.4,"size":0.02,"notionalUsd":1358.7279999999998,"side":"buy","tradeId":"7533724578"}}
{"type":"trade","ts":1775571377665,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377665,"price":67922.3,"size":0.079,"notionalUsd":5365.8617,"side":"buy","tradeId":"7e911121-82f4-5ca2-aaf7-ea7bc540bb07"}}
{"type":"trade","ts":1775571377673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377673,"price":67922.3,"size":0.008,"notionalUsd":543.3784,"side":"buy","tradeId":"e36a4849-75bd-5c98-9b0c-1363bcbcca76"}}
{"type":"trade","ts":1775571377688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571377688,"price":67934.8,"size":0.5425,"notionalUsd":36854.629,"side":"buy","tradeId":"2486045967"}}
{"type":"trade","ts":1775571377742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571377742,"price":67934.8,"size":0.2,"notionalUsd":13586.960000000001,"side":"buy","tradeId":"2486045968"}}
{"type":"trade","ts":1775571377718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377718,"price":67936.4,"size":0.014,"notionalUsd":951.1095999999999,"side":"buy","tradeId":"7533724579"}}
{"type":"trade","ts":1775571377741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377741,"price":67936.4,"size":0.004,"notionalUsd":271.74559999999997,"side":"buy","tradeId":"7533724580"}}
{"type":"trade","ts":1775571377745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377745,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724581"}}
{"type":"trade","ts":1775571377781,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571377781,"price":67934.8,"size":0.01,"notionalUsd":679.3480000000001,"side":"buy","tradeId":"2486045969"}}
{"type":"trade","ts":1775571377775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571377775,"price":67961.25,"size":0.00015,"notionalUsd":10.1941875,"side":"buy","tradeId":"6193314136"}}
{"type":"trade","ts":1775571377806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571377806,"price":67934.7,"size":0.0002,"notionalUsd":13.58694,"side":"sell","tradeId":"2486045970"}}
{"type":"trade","ts":1775571377795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377795,"price":67936.4,"size":0.053,"notionalUsd":3600.6291999999994,"side":"buy","tradeId":"7533724582"}}
{"type":"trade","ts":1775571377891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571377891,"price":67946.56,"size":0.000171,"notionalUsd":11.61886176,"side":"buy","tradeId":"995406037"}}
{"type":"trade","ts":1775571377817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571377817,"price":67961.25,"size":0.00015,"notionalUsd":10.1941875,"side":"buy","tradeId":"6193314137"}}
{"type":"trade","ts":1775571377870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571377870,"price":67934.8,"size":0.0076,"notionalUsd":516.30448,"side":"buy","tradeId":"2486045971"}}
{"type":"trade","ts":1775571377931,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571377931,"price":67946.55,"size":2e-8,"notionalUsd":0.001358931,"side":"sell","tradeId":"995406038"}}
{"type":"trade","ts":1775571377893,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571377893,"price":67934.8,"size":0.0001,"notionalUsd":6.793480000000001,"side":"buy","tradeId":"2486045972"}}
{"type":"trade","ts":1775571377875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377875,"price":67936.3,"size":0.003,"notionalUsd":203.80890000000002,"side":"sell","tradeId":"7533724583"}}
{"type":"trade","ts":1775571377898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571377898,"price":67936.4,"size":0.2,"notionalUsd":13587.279999999999,"side":"buy","tradeId":"7533724584"}}
{"type":"trade","ts":1775571378016,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571378016,"price":67946.56,"size":1e-7,"notionalUsd":0.006794656,"side":"buy","tradeId":"995406039"}}
{"type":"trade","ts":1775571377975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571377975,"price":67961.25,"size":0.00037,"notionalUsd":25.1456625,"side":"buy","tradeId":"6193314138"}}
{"type":"trade","ts":1775571378056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378056,"price":67922.3,"size":0.001,"notionalUsd":67.9223,"side":"buy","tradeId":"787f4317-4025-5ebd-956a-9c049c4ad59d"}}
{"type":"trade","ts":1775571378056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378056,"price":67922.3,"size":0.001,"notionalUsd":67.9223,"side":"buy","tradeId":"c8d04c77-86c4-5b58-af55-9d985fefb542"}}
{"type":"trade","ts":1775571378056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378056,"price":67922.3,"size":0.001,"notionalUsd":67.9223,"side":"buy","tradeId":"0094fc82-d3f1-532f-920d-efee053f9e07"}}
{"type":"trade","ts":1775571378056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378056,"price":67922.3,"size":0.047,"notionalUsd":3192.3481,"side":"buy","tradeId":"802dd0f6-0f63-5306-af5d-ae9554130040"}}
{"type":"trade","ts":1775571378077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571378077,"price":67934.8,"size":0.0012,"notionalUsd":81.52176,"side":"buy","tradeId":"2486045973"}}
{"type":"trade","ts":1775571378046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571378046,"price":67961.25,"size":0.00074,"notionalUsd":50.291325,"side":"buy","tradeId":"6193314139"}}
{"type":"trade","ts":1775571378088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571378088,"price":67934.8,"size":0.0001,"notionalUsd":6.793480000000001,"side":"buy","tradeId":"2486045974"}}
{"type":"trade","ts":1775571378084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378084,"price":67922.3,"size":0.029,"notionalUsd":1969.7467000000001,"side":"buy","tradeId":"02c7f7f5-d198-53ca-a0eb-40c60d1e3955"}}
{"type":"trade","ts":1775571378090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571378090,"price":67934.8,"size":0.0001,"notionalUsd":6.793480000000001,"side":"buy","tradeId":"2486045975"}}
{"type":"trade","ts":1775571378074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378074,"price":67936.4,"size":0.008,"notionalUsd":543.4911999999999,"side":"buy","tradeId":"7533724585"}}
{"type":"trade","ts":1775571378098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378098,"price":67936.3,"size":0.003,"notionalUsd":203.80890000000002,"side":"sell","tradeId":"7533724586"}}
{"type":"trade","ts":1775571378144,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571378144,"price":67934.8,"size":0.0322,"notionalUsd":2187.50056,"side":"buy","tradeId":"2486045976"}}
{"type":"trade","ts":1775571378109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378109,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724587"}}
{"type":"trade","ts":1775571378171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571378171,"price":67934.7,"size":0.0008,"notionalUsd":54.34776,"side":"sell","tradeId":"2486045977"}}
{"type":"trade","ts":1775571378201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571378201,"price":67934.8,"size":0.0001,"notionalUsd":6.793480000000001,"side":"buy","tradeId":"2486045978"}}
{"type":"trade","ts":1775571378035,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571378035,"price":67923,"size":0.0002,"notionalUsd":13.5846,"side":"buy","tradeId":"960867021070429"}}
{"type":"trade","ts":1775571378268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571378268,"price":67962.5,"size":0.00215836,"notionalUsd":146.68754149999998,"side":"sell","tradeId":"988361623"}}
{"type":"trade","ts":1775571378251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378251,"price":67936.4,"size":0.014,"notionalUsd":951.1095999999999,"side":"buy","tradeId":"7533724588"}}
{"type":"trade","ts":1775571378305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571378305,"price":67934.7,"size":0.0026000000000000003,"notionalUsd":176.63022,"side":"sell","tradeId":"2486045979"}}
{"type":"trade","ts":1775571378334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571378334,"price":67934.8,"size":0.2125,"notionalUsd":14436.145,"side":"buy","tradeId":"2486045981"}}
{"type":"trade","ts":1775571378335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571378335,"price":67934.7,"size":0.0173,"notionalUsd":1175.2703099999999,"side":"sell","tradeId":"2486045982"}}
{"type":"trade","ts":1775571378110,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571378110,"price":67922,"size":0.11464,"notionalUsd":7786.57808,"side":"sell","tradeId":"346418844347282"}}
{"type":"trade","ts":1775571378110,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571378110,"price":67922,"size":0.005,"notionalUsd":339.61,"side":"sell","tradeId":"550018618098353"}}
{"type":"trade","ts":1775571378110,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571378110,"price":67922,"size":0.20091,"notionalUsd":13646.20902,"side":"sell","tradeId":"735405589941055"}}
{"type":"trade","ts":1775571378110,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571378110,"price":67922,"size":0.8,"notionalUsd":54337.600000000006,"side":"sell","tradeId":"845761240866966"}}
{"type":"trade","ts":1775571378110,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571378110,"price":67922,"size":0.00158,"notionalUsd":107.31676,"side":"sell","tradeId":"878074949894145"}}
{"type":"trade","ts":1775571378398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571378398,"price":67946.55,"size":2e-8,"notionalUsd":0.001358931,"side":"sell","tradeId":"995406040"}}
{"type":"trade","ts":1775571378385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571378385,"price":67962.5,"size":0.0147,"notionalUsd":999.0487499999999,"side":"sell","tradeId":"988361624"}}
{"type":"trade","ts":1775571378389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571378389,"price":67934.8,"size":0.0147,"notionalUsd":998.64156,"side":"buy","tradeId":"2486045983"}}
{"type":"trade","ts":1775571378404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571378404,"price":67934.8,"size":0.0388,"notionalUsd":2635.87024,"side":"buy","tradeId":"2486045984"}}
{"type":"trade","ts":1775571378378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378378,"price":67936.4,"size":0.048,"notionalUsd":3260.9471999999996,"side":"buy","tradeId":"7533724589"}}
{"type":"trade","ts":1775571378462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571378462,"price":67946.56,"size":0.01143632,"notionalUsd":777.0586030592,"side":"buy","tradeId":"995406041"}}
{"type":"trade","ts":1775571378414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571378414,"price":67961.24,"size":0.00022,"notionalUsd":14.951472800000001,"side":"sell","tradeId":"6193314140"}}
{"type":"trade","ts":1775571378466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571378466,"price":67934.7,"size":0.0025,"notionalUsd":169.83675,"side":"sell","tradeId":"2486045985"}}
{"type":"trade","ts":1775571378446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378446,"price":67936.4,"size":0.006,"notionalUsd":407.61839999999995,"side":"buy","tradeId":"7533724590"}}
{"type":"trade","ts":1775571378484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378484,"price":67922.3,"size":0.05,"notionalUsd":3396.1150000000002,"side":"buy","tradeId":"bb6a0b00-e9e7-5a11-9080-f57f940dba0d"}}
{"type":"trade","ts":1775571378509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571378509,"price":67934.8,"size":0.0003,"notionalUsd":20.38044,"side":"buy","tradeId":"2486045986"}}
{"type":"trade","ts":1775571378482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378482,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724591"}}
{"type":"trade","ts":1775571378503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378503,"price":67936.4,"size":0.033,"notionalUsd":2241.9012,"side":"buy","tradeId":"7533724592"}}
{"type":"trade","ts":1775571378551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571378551,"price":67934.8,"size":0.028700000000000003,"notionalUsd":1949.7287600000004,"side":"buy","tradeId":"2486045987"}}
{"type":"trade","ts":1775571378540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378540,"price":67936.4,"size":0.002,"notionalUsd":135.87279999999998,"side":"buy","tradeId":"7533724593"}}
{"type":"trade","ts":1775571378632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571378632,"price":67934.7,"size":0.0362,"notionalUsd":2459.23614,"side":"sell","tradeId":"2486045988"}}
{"type":"trade","ts":1775571378432,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571378432,"price":67923,"size":0.00004,"notionalUsd":2.71692,"side":"buy","tradeId":"969795419534258"}}
{"type":"trade","ts":1775571378604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378604,"price":67936.4,"size":0.028,"notionalUsd":1902.2191999999998,"side":"buy","tradeId":"7533724594"}}
{"type":"trade","ts":1775571378660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571378660,"price":67961.25,"size":0.00056,"notionalUsd":38.058299999999996,"side":"buy","tradeId":"6193314141"}}
{"type":"trade","ts":1775571378685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378685,"price":67936.4,"size":0.212,"notionalUsd":14402.516799999998,"side":"buy","tradeId":"7533724595"}}
{"type":"trade","ts":1775571378714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378714,"price":67936.4,"size":0.245,"notionalUsd":16644.417999999998,"side":"buy","tradeId":"7533724596"}}
{"type":"trade","ts":1775571378715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378715,"price":67936.3,"size":0.021,"notionalUsd":1426.6623000000002,"side":"sell","tradeId":"7533724597"}}
{"type":"trade","ts":1775571378775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378775,"price":67922.3,"size":0.012,"notionalUsd":815.0676000000001,"side":"buy","tradeId":"1733b881-98e6-51f3-8bf1-11a17adc9d70"}}
{"type":"trade","ts":1775571378843,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571378843,"price":67946.55,"size":4e-8,"notionalUsd":0.002717862,"side":"sell","tradeId":"995406042"}}
{"type":"trade","ts":1775571378804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571378804,"price":67934.8,"size":0.0001,"notionalUsd":6.793480000000001,"side":"buy","tradeId":"2486045989"}}
{"type":"trade","ts":1775571378826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571378826,"price":67961.25,"size":0.02174,"notionalUsd":1477.477575,"side":"buy","tradeId":"6193314142"}}
{"type":"trade","ts":1775571378889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571378889,"price":67934.8,"size":0.0012,"notionalUsd":81.52176,"side":"buy","tradeId":"2486045990"}}
{"type":"trade","ts":1775571378867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378867,"price":67936.4,"size":0.012,"notionalUsd":815.2367999999999,"side":"buy","tradeId":"7533724598"}}
{"type":"trade","ts":1775571378889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378889,"price":67936.3,"size":0.041,"notionalUsd":2785.3883,"side":"sell","tradeId":"7533724599"}}
{"type":"trade","ts":1775571378959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571378959,"price":67934.8,"size":0.0002,"notionalUsd":13.586960000000001,"side":"buy","tradeId":"2486045991"}}
{"type":"trade","ts":1775571378955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378955,"price":67922.3,"size":0.058,"notionalUsd":3939.4934000000003,"side":"buy","tradeId":"6d6b76c8-4d6a-5580-91dc-f401cd992856"}}
{"type":"trade","ts":1775571378961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571378961,"price":67934.8,"size":0.0844,"notionalUsd":5733.697120000001,"side":"buy","tradeId":"2486045992"}}
{"type":"trade","ts":1775571378967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571378967,"price":67934.8,"size":0.0001,"notionalUsd":6.793480000000001,"side":"buy","tradeId":"2486045993"}}
{"type":"trade","ts":1775571378968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378968,"price":67922.3,"size":0.025,"notionalUsd":1698.0575000000001,"side":"buy","tradeId":"32628f72-c3d5-58cb-b2a5-3c14d73c32df"}}
{"type":"trade","ts":1775571378939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571378939,"price":67936.4,"size":0.005,"notionalUsd":339.68199999999996,"side":"buy","tradeId":"7533724600"}}
{"type":"trade","ts":1775571379037,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571379037,"price":67946.56,"size":0.000083,"notionalUsd":5.63956448,"side":"buy","tradeId":"995406043"}}
{"type":"trade","ts":1775571379015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571379015,"price":67934.8,"size":0.0285,"notionalUsd":1936.1418,"side":"buy","tradeId":"2486045994"}}
{"type":"trade","ts":1775571379054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379054,"price":67936.4,"size":0.01,"notionalUsd":679.3639999999999,"side":"buy","tradeId":"7533724601"}}
{"type":"trade","ts":1775571379087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379087,"price":67936.4,"size":0.002,"notionalUsd":135.87279999999998,"side":"buy","tradeId":"7533724602"}}
{"type":"trade","ts":1775571379154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571379154,"price":67934.7,"size":0.0013000000000000002,"notionalUsd":88.31511,"side":"sell","tradeId":"2486045995"}}
{"type":"trade","ts":1775571379204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571379204,"price":67934.8,"size":0.0028000000000000004,"notionalUsd":190.21744000000004,"side":"buy","tradeId":"2486045996"}}
{"type":"trade","ts":1775571379264,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571379264,"price":67946.55,"size":8e-8,"notionalUsd":0.005435724,"side":"sell","tradeId":"995406044"}}
{"type":"trade","ts":1775571379219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379219,"price":67922.2,"size":0.221,"notionalUsd":15010.806199999999,"side":"sell","tradeId":"266f8e6a-a846-543f-a6a2-66f6033f9576"}}
{"type":"trade","ts":1775571379219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379219,"price":67922.2,"size":0.001,"notionalUsd":67.9222,"side":"sell","tradeId":"81cc7693-9aa0-54a3-a8f9-edac8e88e07a"}}
{"type":"trade","ts":1775571379219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379219,"price":67922.2,"size":0.001,"notionalUsd":67.9222,"side":"sell","tradeId":"0a6913f5-4a5d-5676-aa13-bddb0e108ebd"}}
{"type":"trade","ts":1775571379219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379219,"price":67922.2,"size":0.162,"notionalUsd":11003.3964,"side":"sell","tradeId":"fe5c73e3-cacf-5c0e-b6eb-a0a46ffb9ad3"}}
{"type":"trade","ts":1775571379219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379219,"price":67922.2,"size":0.001,"notionalUsd":67.9222,"side":"sell","tradeId":"e72dacf8-644b-5b0a-8725-63fc83e56d4f"}}
{"type":"trade","ts":1775571379219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379219,"price":67922.2,"size":0.114,"notionalUsd":7743.1308,"side":"sell","tradeId":"d527cba4-6ecc-5cd1-a752-e971b9d83253"}}
{"type":"trade","ts":1775571379198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379198,"price":67936.4,"size":0.006,"notionalUsd":407.61839999999995,"side":"buy","tradeId":"7533724603"}}
{"type":"trade","ts":1775571379239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379239,"price":67936.4,"size":0.007,"notionalUsd":475.55479999999994,"side":"buy","tradeId":"7533724604"}}
{"type":"trade","ts":1775571379321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571379321,"price":67934.8,"size":0.0034000000000000002,"notionalUsd":230.97832000000002,"side":"buy","tradeId":"2486045997"}}
{"type":"trade","ts":1775571379334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571379334,"price":67934.8,"size":0.0851,"notionalUsd":5781.25148,"side":"buy","tradeId":"2486045998"}}
{"type":"trade","ts":1775571379327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379327,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724605"}}
{"type":"trade","ts":1775571379333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379333,"price":67936.4,"size":0.008,"notionalUsd":543.4911999999999,"side":"buy","tradeId":"7533724606"}}
{"type":"trade","ts":1775571379347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379347,"price":67936.4,"size":0.008,"notionalUsd":543.4911999999999,"side":"buy","tradeId":"7533724607"}}
{"type":"trade","ts":1775571379391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571379391,"price":67962.5,"size":0.00159999,"notionalUsd":108.73932037499999,"side":"sell","tradeId":"988361625"}}
{"type":"trade","ts":1775571379394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571379394,"price":67934.8,"size":0.0015,"notionalUsd":101.90220000000001,"side":"buy","tradeId":"2486045999"}}
{"type":"trade","ts":1775571379391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379391,"price":67922.2,"size":0.048,"notionalUsd":3260.2655999999997,"side":"sell","tradeId":"bcdf4a47-33b6-5979-8c8d-0f613c72d650"}}
{"type":"trade","ts":1775571379391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379391,"price":67922.2,"size":0.015,"notionalUsd":1018.833,"side":"sell","tradeId":"c847713b-76f9-5b57-930b-3cd509ac52a9"}}
{"type":"trade","ts":1775571379391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379391,"price":67922.2,"size":0.015,"notionalUsd":1018.833,"side":"sell","tradeId":"ee43b202-a321-5990-81af-f6f82c0df58d"}}
{"type":"trade","ts":1775571379391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379391,"price":67922.2,"size":0.001,"notionalUsd":67.9222,"side":"sell","tradeId":"55001566-4477-5f00-a8c0-21ae0db51136"}}
{"type":"trade","ts":1775571379391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379391,"price":67922.2,"size":0.001,"notionalUsd":67.9222,"side":"sell","tradeId":"5f95186c-51b4-59cf-9740-b79e5e609451"}}
{"type":"trade","ts":1775571379391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379391,"price":67922.2,"size":0.015,"notionalUsd":1018.833,"side":"sell","tradeId":"d04c2051-ac7c-52b2-a83f-f0311f14fad4"}}
{"type":"trade","ts":1775571379391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379391,"price":67922.2,"size":0.14,"notionalUsd":9509.108,"side":"sell","tradeId":"42f44f2b-36f8-534b-946c-f578a26d17f7"}}
{"type":"trade","ts":1775571379391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379391,"price":67922.2,"size":0.059,"notionalUsd":4007.4097999999994,"side":"sell","tradeId":"00de1034-f8ab-5a65-bada-6f0652180eda"}}
{"type":"trade","ts":1775571379398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571379398,"price":67934.8,"size":0.0001,"notionalUsd":6.793480000000001,"side":"buy","tradeId":"2486046000"}}
{"type":"trade","ts":1775571379469,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571379469,"price":67946.56,"size":0.00016154,"notionalUsd":10.9760873024,"side":"buy","tradeId":"995406045"}}
{"type":"trade","ts":1775571379469,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571379469,"price":67946.56,"size":0.052773,"notionalUsd":3585.7438108799997,"side":"buy","tradeId":"995406046"}}
{"type":"trade","ts":1775571379398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379398,"price":67936.4,"size":0.38,"notionalUsd":25815.832,"side":"buy","tradeId":"7533724608"}}
{"type":"trade","ts":1775571379398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379398,"price":67936.4,"size":0.45,"notionalUsd":30571.379999999997,"side":"buy","tradeId":"7533724609"}}
{"type":"trade","ts":1775571379398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379398,"price":67936.4,"size":0.273,"notionalUsd":18546.6372,"side":"buy","tradeId":"7533724610"}}
{"type":"trade","ts":1775571379504,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571379504,"price":67946.56,"size":0.0323086,"notionalUsd":2195.258228416,"side":"buy","tradeId":"995406047"}}
{"type":"trade","ts":1775571379504,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571379504,"price":67946.57,"size":0.0000285,"notionalUsd":1.9364772450000003,"side":"buy","tradeId":"995406048"}}
{"type":"trade","ts":1775571379468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379468,"price":67922.3,"size":0.067,"notionalUsd":4550.7941,"side":"buy","tradeId":"9e52b766-b83f-5860-a1cf-e02703f797a6"}}
{"type":"trade","ts":1775571379468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379468,"price":67922.3,"size":0.001,"notionalUsd":67.9223,"side":"buy","tradeId":"60377975-5533-5ea3-8e7f-f84e4fc5eaaf"}}
{"type":"trade","ts":1775571379468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379468,"price":67922.3,"size":0.001,"notionalUsd":67.9223,"side":"buy","tradeId":"729423eb-eeaf-5558-9b0d-5a1159ef08e7"}}
{"type":"trade","ts":1775571379468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379468,"price":67922.3,"size":0.002,"notionalUsd":135.8446,"side":"buy","tradeId":"846ea95d-5994-5238-81b2-6906a8cf0576"}}
{"type":"trade","ts":1775571379468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379468,"price":67922.3,"size":0.001,"notionalUsd":67.9223,"side":"buy","tradeId":"ef0dc2b2-beb6-5c70-8743-47f13c0f1260"}}
{"type":"trade","ts":1775571379468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379468,"price":67922.3,"size":0.009,"notionalUsd":611.3007,"side":"buy","tradeId":"4f977718-e27f-5a94-ae32-cfad14d7f2c8"}}
{"type":"trade","ts":1775571379468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379468,"price":67922.3,"size":0.001,"notionalUsd":67.9223,"side":"buy","tradeId":"5daf740a-5cc0-5108-a2fc-dbc0e8a5dc0b"}}
{"type":"trade","ts":1775571379468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379468,"price":67922.3,"size":0.001,"notionalUsd":67.9223,"side":"buy","tradeId":"4eebf613-ccd5-575a-9624-ed11747a5340"}}
{"type":"trade","ts":1775571379468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379468,"price":67922.4,"size":0.001,"notionalUsd":67.9224,"side":"buy","tradeId":"622bde24-66fd-56af-b3eb-f77575f20d64"}}
{"type":"trade","ts":1775571379468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379468,"price":67922.7,"size":0.029,"notionalUsd":1969.7583,"side":"buy","tradeId":"084bc078-26ac-55fb-9620-23af39aaa461"}}
{"type":"trade","ts":1775571379468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379468,"price":67923,"size":0.056,"notionalUsd":3803.688,"side":"buy","tradeId":"eed765cd-9b4f-5411-a68c-6c85f80900a7"}}
{"type":"trade","ts":1775571379468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379468,"price":67923.7,"size":0.001,"notionalUsd":67.9237,"side":"buy","tradeId":"512adf98-ed72-5a26-a95b-be0d7f331f98"}}
{"type":"trade","ts":1775571379468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379468,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"buy","tradeId":"36825509-cba6-5003-8b18-e8184e0d00ad"}}
{"type":"trade","ts":1775571379468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379468,"price":67925,"size":0.001,"notionalUsd":67.925,"side":"buy","tradeId":"221c1b8b-f8fb-5218-abaa-33490bf5861c"}}
{"type":"trade","ts":1775571379468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379468,"price":67925.6,"size":0.001,"notionalUsd":67.9256,"side":"buy","tradeId":"079db788-062a-5cab-86e3-7d2297eed52d"}}
{"type":"trade","ts":1775571379468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379468,"price":67926.2,"size":0.001,"notionalUsd":67.9262,"side":"buy","tradeId":"cf69c0bc-b5b2-5029-aefe-37af1bd563ad"}}
{"type":"trade","ts":1775571379468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379468,"price":67926.4,"size":0.001,"notionalUsd":67.9264,"side":"buy","tradeId":"1bf96edc-e0da-5e15-9f69-65483f9c1917"}}
{"type":"trade","ts":1775571379468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379468,"price":67926.5,"size":0.002,"notionalUsd":135.853,"side":"buy","tradeId":"7eb914f3-72f7-5118-837f-50de7937f31e"}}
{"type":"trade","ts":1775571379490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571379490,"price":67916.6,"size":0.001,"notionalUsd":67.9166,"side":"buy","tradeId":"efaa5d7b-1dde-5699-b47d-14afe3d53ec3"}}
{"type":"trade","ts":1775571379543,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571379543,"price":67947.57,"size":0.00010409,"notionalUsd":7.0726625613000005,"side":"sell","tradeId":"995406049"}}
{"type":"trade","ts":1775571379510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571379510,"price":67934.8,"size":0.01,"notionalUsd":679.3480000000001,"side":"buy","tradeId":"2486046006"}}
{"type":"trade","ts":1775571379508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571379508,"price":67916.6,"size":0.001,"notionalUsd":67.9166,"side":"buy","tradeId":"b5e224d1-0726-5a1f-8032-ca45656888f6"}}
{"type":"trade","ts":1775571379481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379481,"price":67936.4,"size":0.004,"notionalUsd":271.74559999999997,"side":"buy","tradeId":"7533724611"}}
{"type":"trade","ts":1775571379481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379481,"price":67936.4,"size":0.002,"notionalUsd":135.87279999999998,"side":"buy","tradeId":"7533724612"}}
{"type":"trade","ts":1775571379542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571379542,"price":67916.6,"size":0.001,"notionalUsd":67.9166,"side":"buy","tradeId":"31292b72-5d35-575f-8fa4-70ed01e8119d"}}
{"type":"trade","ts":1775571379544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571379544,"price":67916.6,"size":0.019,"notionalUsd":1290.4154,"side":"buy","tradeId":"b346715d-981b-5519-b99b-aad6b0590454"}}
{"type":"trade","ts":1775571379521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379521,"price":67936.4,"size":0.002,"notionalUsd":135.87279999999998,"side":"buy","tradeId":"7533724613"}}
{"type":"trade","ts":1775571379521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379521,"price":67936.4,"size":0.001,"notionalUsd":67.93639999999999,"side":"buy","tradeId":"7533724614"}}
{"type":"trade","ts":1775571379580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571379580,"price":67934.8,"size":0.001,"notionalUsd":67.93480000000001,"side":"buy","tradeId":"2486046007"}}
{"type":"trade","ts":1775571379628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379628,"price":67926.6,"size":0.438,"notionalUsd":29751.850800000004,"side":"buy","tradeId":"33146ee9-eb0e-53bf-a4dd-25128525af06"}}
{"type":"trade","ts":1775571379649,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571379649,"price":67934.7,"size":0.0009,"notionalUsd":61.14122999999999,"side":"sell","tradeId":"2486046008"}}
{"type":"trade","ts":1775571379705,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571379705,"price":67934.8,"size":0.0204,"notionalUsd":1385.86992,"side":"buy","tradeId":"2486046021"}}
{"type":"trade","ts":1775571379688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379688,"price":67936.3,"size":0.345,"notionalUsd":23438.0235,"side":"sell","tradeId":"7533724615"}}
{"type":"trade","ts":1775571379770,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571379770,"price":67948.49,"size":3e-8,"notionalUsd":0.0020384547,"side":"sell","tradeId":"995406050"}}
{"type":"trade","ts":1775571379771,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571379771,"price":67948.49,"size":0.00010912,"notionalUsd":7.414539228800001,"side":"sell","tradeId":"995406051"}}
{"type":"trade","ts":1775571379787,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571379787,"price":67948.49,"size":0.044041,"notionalUsd":2992.51944809,"side":"sell","tradeId":"995406052"}}
{"type":"trade","ts":1775571379714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379714,"price":67936.3,"size":0.006,"notionalUsd":407.61780000000005,"side":"sell","tradeId":"7533724616"}}
{"type":"trade","ts":1775571379714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379714,"price":67936.3,"size":0.001,"notionalUsd":67.9363,"side":"sell","tradeId":"7533724617"}}
{"type":"trade","ts":1775571379732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571379732,"price":67961.25,"size":0.00015,"notionalUsd":10.1941875,"side":"buy","tradeId":"6193314143"}}
{"type":"trade","ts":1775571379732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571379732,"price":67961.25,"size":0.00015,"notionalUsd":10.1941875,"side":"buy","tradeId":"6193314144"}}
{"type":"trade","ts":1775571379732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571379732,"price":67961.25,"size":0.00012,"notionalUsd":8.15535,"side":"buy","tradeId":"6193314145"}}
{"type":"trade","ts":1775571379778,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571379778,"price":67934.8,"size":0.0004,"notionalUsd":27.173920000000003,"side":"buy","tradeId":"2486046022"}}
{"type":"trade","ts":1775571379747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571379747,"price":67961.25,"size":0.00003,"notionalUsd":2.0388375,"side":"buy","tradeId":"6193314146"}}
{"type":"trade","ts":1775571379747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571379747,"price":67961.25,"size":0.00015,"notionalUsd":10.1941875,"side":"buy","tradeId":"6193314147"}}
{"type":"trade","ts":1775571379747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571379747,"price":67961.25,"size":0.00008,"notionalUsd":5.4369000000000005,"side":"buy","tradeId":"6193314148"}}
{"type":"trade","ts":1775571379747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571379747,"price":67961.25,"size":0.00015,"notionalUsd":10.1941875,"side":"buy","tradeId":"6193314149"}}
{"type":"trade","ts":1775571379747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571379747,"price":67961.25,"size":0.00152,"notionalUsd":103.3011,"side":"buy","tradeId":"6193314150"}}
{"type":"trade","ts":1775571379747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379747,"price":67936.3,"size":0.003,"notionalUsd":203.80890000000002,"side":"sell","tradeId":"7533724618"}}
{"type":"trade","ts":1775571379780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571379780,"price":67961.24,"size":0.05866,"notionalUsd":3986.6063384,"side":"sell","tradeId":"6193314151"}}
{"type":"trade","ts":1775571379780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571379780,"price":67961.24,"size":0.01134,"notionalUsd":770.6804616000001,"side":"sell","tradeId":"6193314152"}}
{"type":"trade","ts":1775571379823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379823,"price":67926.6,"size":0.001,"notionalUsd":67.92660000000001,"side":"buy","tradeId":"f0431553-6a10-54e6-a8e3-a7bf9a6b548c"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.003,"notionalUsd":203.80919999999998,"side":"buy","tradeId":"7533724619"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.004,"notionalUsd":271.74559999999997,"side":"buy","tradeId":"7533724620"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.3,"notionalUsd":20380.92,"side":"buy","tradeId":"7533724621"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.07,"notionalUsd":4755.548,"side":"buy","tradeId":"7533724622"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.018,"notionalUsd":1222.8551999999997,"side":"buy","tradeId":"7533724623"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.002,"notionalUsd":135.87279999999998,"side":"buy","tradeId":"7533724624"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.015,"notionalUsd":1019.0459999999998,"side":"buy","tradeId":"7533724625"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.015,"notionalUsd":1019.0459999999998,"side":"buy","tradeId":"7533724626"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.015,"notionalUsd":1019.0459999999998,"side":"buy","tradeId":"7533724627"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.01,"notionalUsd":679.3639999999999,"side":"buy","tradeId":"7533724628"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.004,"notionalUsd":271.74559999999997,"side":"buy","tradeId":"7533724629"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.003,"notionalUsd":203.80919999999998,"side":"buy","tradeId":"7533724630"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.004,"notionalUsd":271.74559999999997,"side":"buy","tradeId":"7533724631"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.004,"notionalUsd":271.74559999999997,"side":"buy","tradeId":"7533724632"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.118,"notionalUsd":8016.4951999999985,"side":"buy","tradeId":"7533724633"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.118,"notionalUsd":8016.4951999999985,"side":"buy","tradeId":"7533724634"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.118,"notionalUsd":8016.4951999999985,"side":"buy","tradeId":"7533724635"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.003,"notionalUsd":203.80919999999998,"side":"buy","tradeId":"7533724636"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.007,"notionalUsd":475.55479999999994,"side":"buy","tradeId":"7533724637"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.01,"notionalUsd":679.3639999999999,"side":"buy","tradeId":"7533724638"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.041,"notionalUsd":2785.3923999999997,"side":"buy","tradeId":"7533724639"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.052,"notionalUsd":3532.6927999999994,"side":"buy","tradeId":"7533724640"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.003,"notionalUsd":203.80919999999998,"side":"buy","tradeId":"7533724641"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.016,"notionalUsd":1086.9823999999999,"side":"buy","tradeId":"7533724642"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.002,"notionalUsd":135.87279999999998,"side":"buy","tradeId":"7533724643"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.002,"notionalUsd":135.87279999999998,"side":"buy","tradeId":"7533724644"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.008,"notionalUsd":543.4911999999999,"side":"buy","tradeId":"7533724645"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.002,"notionalUsd":135.87279999999998,"side":"buy","tradeId":"7533724646"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.052,"notionalUsd":3532.6927999999994,"side":"buy","tradeId":"7533724647"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.157,"notionalUsd":10666.014799999999,"side":"buy","tradeId":"7533724648"}}
{"type":"trade","ts":1775571379830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379830,"price":67936.4,"size":0.438,"notionalUsd":29756.1432,"side":"buy","tradeId":"7533724649"}}
{"type":"trade","ts":1775571379869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571379869,"price":67934.8,"size":0.0101,"notionalUsd":686.14148,"side":"buy","tradeId":"2486046023"}}
{"type":"trade","ts":1775571379888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379888,"price":67936.3,"size":0.004,"notionalUsd":271.7452,"side":"sell","tradeId":"7533724650"}}
{"type":"trade","ts":1775571379888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379888,"price":67936.3,"size":0.004,"notionalUsd":271.7452,"side":"sell","tradeId":"7533724651"}}
{"type":"trade","ts":1775571379888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379888,"price":67936.3,"size":0.004,"notionalUsd":271.7452,"side":"sell","tradeId":"7533724652"}}
{"type":"trade","ts":1775571379888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379888,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724653"}}
{"type":"trade","ts":1775571379888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379888,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724654"}}
{"type":"trade","ts":1775571379888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379888,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724655"}}
{"type":"trade","ts":1775571379888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379888,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724656"}}
{"type":"trade","ts":1775571379888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379888,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724657"}}
{"type":"trade","ts":1775571379888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379888,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724658"}}
{"type":"trade","ts":1775571379888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379888,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724659"}}
{"type":"trade","ts":1775571379888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379888,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724660"}}
{"type":"trade","ts":1775571379888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379888,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724661"}}
{"type":"trade","ts":1775571379888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379888,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724662"}}
{"type":"trade","ts":1775571379888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379888,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724663"}}
{"type":"trade","ts":1775571379888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379888,"price":67936.3,"size":0.046,"notionalUsd":3125.0698,"side":"sell","tradeId":"7533724664"}}
{"type":"trade","ts":1775571379900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379900,"price":67936.3,"size":0.136,"notionalUsd":9239.336800000001,"side":"sell","tradeId":"7533724665"}}
{"type":"trade","ts":1775571379900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379900,"price":67936.3,"size":0.108,"notionalUsd":7337.1204,"side":"sell","tradeId":"7533724666"}}
{"type":"trade","ts":1775571379900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379900,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724667"}}
{"type":"trade","ts":1775571379900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379900,"price":67936.3,"size":0.004,"notionalUsd":271.7452,"side":"sell","tradeId":"7533724668"}}
{"type":"trade","ts":1775571379900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379900,"price":67936.3,"size":0.301,"notionalUsd":20448.8263,"side":"sell","tradeId":"7533724669"}}
{"type":"trade","ts":1775571379900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379900,"price":67936.3,"size":0.449,"notionalUsd":30503.3987,"side":"sell","tradeId":"7533724670"}}
{"type":"trade","ts":1775571379917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379917,"price":67936.4,"size":0.327,"notionalUsd":22215.2028,"side":"buy","tradeId":"7533724671"}}
{"type":"trade","ts":1775571379968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379968,"price":67926.6,"size":0.016,"notionalUsd":1086.8256000000001,"side":"buy","tradeId":"323d7201-ee87-5bf3-a9cc-9e8c6ae3f046"}}
{"type":"trade","ts":1775571380000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380000,"price":67934.8,"size":0.011200000000000002,"notionalUsd":760.8697600000002,"side":"buy","tradeId":"2486046024"}}
{"type":"trade","ts":1775571379974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379974,"price":67936.4,"size":0.003,"notionalUsd":203.80919999999998,"side":"buy","tradeId":"7533724672"}}
{"type":"trade","ts":1775571379996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571379996,"price":67936.3,"size":0.007,"notionalUsd":475.5541,"side":"sell","tradeId":"7533724673"}}
{"type":"trade","ts":1775571380006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380006,"price":67936.4,"size":0.004,"notionalUsd":271.74559999999997,"side":"buy","tradeId":"7533724674"}}
{"type":"trade","ts":1775571380070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380070,"price":67934.8,"size":0.0002,"notionalUsd":13.586960000000001,"side":"buy","tradeId":"2486046025"}}
{"type":"trade","ts":1775571380074,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571380074,"price":67964.8,"size":0.00375929,"notionalUsd":255.49939299200003,"side":"buy","tradeId":"988361626"}}
{"type":"trade","ts":1775571380131,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571380131,"price":67946.88,"size":0.0432184,"notionalUsd":2936.555438592,"side":"sell","tradeId":"995406053"}}
{"type":"trade","ts":1775571380132,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571380132,"price":67946.88,"size":0.0568184,"notionalUsd":3860.633006592,"side":"sell","tradeId":"995406054"}}
{"type":"trade","ts":1775571380097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571380097,"price":67964.8,"size":0.00007651,"notionalUsd":5.199986848,"side":"buy","tradeId":"988361627"}}
{"type":"trade","ts":1775571380146,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571380146,"price":67946.88,"size":0.07053041,"notionalUsd":4792.3213046208,"side":"sell","tradeId":"995406055"}}
{"type":"trade","ts":1775571380146,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571380146,"price":67946.88,"size":0.00036759,"notionalUsd":24.976593619200003,"side":"sell","tradeId":"995406056"}}
{"type":"trade","ts":1775571380109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380109,"price":67926.5,"size":0.001,"notionalUsd":67.9265,"side":"sell","tradeId":"8abf4d1c-0e61-5fb1-86b8-6cf5f0ce9bf7"}}
{"type":"trade","ts":1775571380109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380109,"price":67926.5,"size":0.001,"notionalUsd":67.9265,"side":"sell","tradeId":"9d2e743e-bb48-553a-a34e-53111f32858b"}}
{"type":"trade","ts":1775571380109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380109,"price":67926.5,"size":0.001,"notionalUsd":67.9265,"side":"sell","tradeId":"6cc317e3-f36b-5c8b-8b4b-00ac9831c900"}}
{"type":"trade","ts":1775571380109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380109,"price":67926.5,"size":0.001,"notionalUsd":67.9265,"side":"sell","tradeId":"4ea22208-314a-5a0e-9b4d-c1d68eb180fd"}}
{"type":"trade","ts":1775571380109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380109,"price":67926.5,"size":0.001,"notionalUsd":67.9265,"side":"sell","tradeId":"1dfa3425-543e-577b-a6cf-235186d68978"}}
{"type":"trade","ts":1775571380109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380109,"price":67926.5,"size":0.007,"notionalUsd":475.4855,"side":"sell","tradeId":"dcacf32d-a362-51a1-bc34-192525782bcd"}}
{"type":"trade","ts":1775571380109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380109,"price":67926.5,"size":0.012,"notionalUsd":815.118,"side":"sell","tradeId":"f61ad1ac-4851-5bf8-b9b4-b1eea2a95d15"}}
{"type":"trade","ts":1775571380109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380109,"price":67926.4,"size":0.001,"notionalUsd":67.9264,"side":"sell","tradeId":"06f3e5b2-1853-5bdf-8480-17fb104f74a8"}}
{"type":"trade","ts":1775571380109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380109,"price":67926.4,"size":0.001,"notionalUsd":67.9264,"side":"sell","tradeId":"90eaf770-b810-5644-bfe3-52036c4541b9"}}
{"type":"trade","ts":1775571380109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380109,"price":67925.2,"size":0.001,"notionalUsd":67.9252,"side":"sell","tradeId":"4ca7222b-bbeb-5cbc-a505-f289b7309f94"}}
{"type":"trade","ts":1775571380109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380109,"price":67925.1,"size":0.001,"notionalUsd":67.9251,"side":"sell","tradeId":"2cb0ca49-91b7-5448-9ed5-7488b8e5efd6"}}
{"type":"trade","ts":1775571380109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380109,"price":67925,"size":0.001,"notionalUsd":67.925,"side":"sell","tradeId":"6a9dc1d9-375a-5110-8c54-a0361de75148"}}
{"type":"trade","ts":1775571380109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380109,"price":67924.5,"size":0.001,"notionalUsd":67.9245,"side":"sell","tradeId":"88c37206-9d23-5bb1-a182-a05922305b17"}}
{"type":"trade","ts":1775571380109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380109,"price":67924.4,"size":0.001,"notionalUsd":67.92439999999999,"side":"sell","tradeId":"d6363e92-4bed-51a6-9c62-1af3afe8b3ae"}}
{"type":"trade","ts":1775571380109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380109,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"sell","tradeId":"987bf9ca-5236-5142-a5e6-ee9d0c948800"}}
{"type":"trade","ts":1775571380109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380109,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"sell","tradeId":"aad62eec-a997-50a8-bf58-93f7202426da"}}
{"type":"trade","ts":1775571380109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380109,"price":67923.1,"size":0.001,"notionalUsd":67.9231,"side":"sell","tradeId":"ccc03631-f9d5-57d0-8ff9-005553fc3849"}}
{"type":"trade","ts":1775571380183,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380183,"price":67934.8,"size":0.057300000000000004,"notionalUsd":3892.6640400000006,"side":"buy","tradeId":"2486046029"}}
{"type":"trade","ts":1775571380194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380194,"price":67934.8,"size":0.0002,"notionalUsd":13.586960000000001,"side":"buy","tradeId":"2486046030"}}
{"type":"trade","ts":1775571380196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380196,"price":67934.7,"size":0.0053,"notionalUsd":360.05391,"side":"sell","tradeId":"2486046031"}}
{"type":"trade","ts":1775571380155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571380155,"price":67946.88,"size":3.4e-7,"notionalUsd":0.0231019392,"side":"sell","tradeId":"995406057"}}
{"type":"trade","ts":1775571380155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571380155,"price":67946.55,"size":0.00006486,"notionalUsd":4.407013233,"side":"sell","tradeId":"995406058"}}
{"type":"trade","ts":1775571380155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571380155,"price":67946.55,"size":0.000045,"notionalUsd":3.0575947500000002,"side":"sell","tradeId":"995406059"}}
{"type":"trade","ts":1775571380155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571380155,"price":67945.52,"size":0.00003352,"notionalUsd":2.2775338304,"side":"sell","tradeId":"995406060"}}
{"type":"trade","ts":1775571380155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571380155,"price":67944.5,"size":0.01030216,"notionalUsd":699.97511012,"side":"sell","tradeId":"995406061"}}
{"type":"trade","ts":1775571380253,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571380253,"price":67942.73,"size":4e-8,"notionalUsd":0.0027177092,"side":"sell","tradeId":"995406062"}}
{"type":"trade","ts":1775571380208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380208,"price":67934.8,"size":0.057300000000000004,"notionalUsd":3892.6640400000006,"side":"buy","tradeId":"2486046034"}}
{"type":"trade","ts":1775571380208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380208,"price":67934.8,"size":0.0002,"notionalUsd":13.586960000000001,"side":"buy","tradeId":"2486046035"}}
{"type":"trade","ts":1775571380241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380241,"price":67934.7,"size":0.0054,"notionalUsd":366.84738,"side":"sell","tradeId":"2486046036"}}
{"type":"trade","ts":1775571379994,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571379994,"price":67922,"size":0.04941,"notionalUsd":3356.0260200000002,"side":"sell","tradeId":"745436212824926"}}
{"type":"trade","ts":1775571380250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380250,"price":67934.8,"size":0.0006,"notionalUsd":40.76088,"side":"buy","tradeId":"2486046037"}}
{"type":"trade","ts":1775571380253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380253,"price":67934.8,"size":0.0025,"notionalUsd":169.83700000000002,"side":"buy","tradeId":"2486046038"}}
{"type":"trade","ts":1775571380247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380247,"price":67936.4,"size":0.049,"notionalUsd":3328.8835999999997,"side":"buy","tradeId":"7533724675"}}
{"type":"trade","ts":1775571380298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380298,"price":67934.8,"size":0.0375,"notionalUsd":2547.555,"side":"buy","tradeId":"2486046039"}}
{"type":"trade","ts":1775571380306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380306,"price":67922.8,"size":0.01,"notionalUsd":679.2280000000001,"side":"buy","tradeId":"448b2c29-ea1e-53b6-88a3-e9b852da8b5d"}}
{"type":"trade","ts":1775571380316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380316,"price":67934.8,"size":0.0031,"notionalUsd":210.59788,"side":"buy","tradeId":"2486046040"}}
{"type":"trade","ts":1775571380362,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380362,"price":67934.8,"size":0.0147,"notionalUsd":998.64156,"side":"buy","tradeId":"2486046041"}}
{"type":"trade","ts":1775571380355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380355,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724676"}}
{"type":"trade","ts":1775571380355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380355,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724677"}}
{"type":"trade","ts":1775571380392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380392,"price":67922.8,"size":0.017,"notionalUsd":1154.6876000000002,"side":"buy","tradeId":"e19d7e52-69eb-50ff-97e7-b97e35975982"}}
{"type":"trade","ts":1775571380363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380363,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724678"}}
{"type":"trade","ts":1775571380363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380363,"price":67936.3,"size":0.014,"notionalUsd":951.1082,"side":"sell","tradeId":"7533724679"}}
{"type":"trade","ts":1775571380363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380363,"price":67936.3,"size":0.004,"notionalUsd":271.7452,"side":"sell","tradeId":"7533724680"}}
{"type":"trade","ts":1775571380363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380363,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724681"}}
{"type":"trade","ts":1775571380363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380363,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"sell","tradeId":"7533724682"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67934.7,"size":0.1862,"notionalUsd":12649.441139999999,"side":"sell","tradeId":"2486046078"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67934.6,"size":0.0006,"notionalUsd":40.76076,"side":"sell","tradeId":"2486046080"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67934.4,"size":0.0005,"notionalUsd":33.9672,"side":"sell","tradeId":"2486046081"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67934.3,"size":0.0005,"notionalUsd":33.967150000000004,"side":"sell","tradeId":"2486046082"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67934.2,"size":0.0005,"notionalUsd":33.9671,"side":"sell","tradeId":"2486046083"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67934,"size":0.0005,"notionalUsd":33.967,"side":"sell","tradeId":"2486046084"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67933.9,"size":0.0005,"notionalUsd":33.96695,"side":"sell","tradeId":"2486046085"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67933.8,"size":0.0005,"notionalUsd":33.9669,"side":"sell","tradeId":"2486046086"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67933.6,"size":0.0005,"notionalUsd":33.966800000000006,"side":"sell","tradeId":"2486046087"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67933.5,"size":0.0005,"notionalUsd":33.96675,"side":"sell","tradeId":"2486046088"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67933.3,"size":0.0005,"notionalUsd":33.96665,"side":"sell","tradeId":"2486046089"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67933.2,"size":0.0008,"notionalUsd":54.346560000000004,"side":"sell","tradeId":"2486046091"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67933.1,"size":0.0005,"notionalUsd":33.966550000000005,"side":"sell","tradeId":"2486046092"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67932.9,"size":0.0005,"notionalUsd":33.966449999999995,"side":"sell","tradeId":"2486046093"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67932.8,"size":0.0005,"notionalUsd":33.9664,"side":"sell","tradeId":"2486046094"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67932.7,"size":0.0005,"notionalUsd":33.96635,"side":"sell","tradeId":"2486046095"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67932.6,"size":0.0003,"notionalUsd":20.37978,"side":"sell","tradeId":"2486046096"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67932.5,"size":0.0005,"notionalUsd":33.96625,"side":"sell","tradeId":"2486046097"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67932.4,"size":0.0005,"notionalUsd":33.9662,"side":"sell","tradeId":"2486046098"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67932.3,"size":0.0006,"notionalUsd":40.75938,"side":"sell","tradeId":"2486046100"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67932.1,"size":0.0005,"notionalUsd":33.96605,"side":"sell","tradeId":"2486046101"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67932,"size":0.0009,"notionalUsd":61.138799999999996,"side":"sell","tradeId":"2486046104"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67931.9,"size":0.0005,"notionalUsd":33.96595,"side":"sell","tradeId":"2486046105"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67931.7,"size":0.0005,"notionalUsd":33.965849999999996,"side":"sell","tradeId":"2486046106"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67931.6,"size":0.0005,"notionalUsd":33.9658,"side":"sell","tradeId":"2486046107"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67931.5,"size":0.0002,"notionalUsd":13.586300000000001,"side":"sell","tradeId":"2486046108"}}
{"type":"trade","ts":1775571380401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380401,"price":67931.4,"size":0.0009,"notionalUsd":61.138259999999995,"side":"sell","tradeId":"2486046111"}}
{"type":"trade","ts":1775571380431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380431,"price":67936.3,"size":0.02,"notionalUsd":1358.726,"side":"sell","tradeId":"7533724683"}}
{"type":"trade","ts":1775571380478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380478,"price":67931.5,"size":0.0118,"notionalUsd":801.5917,"side":"buy","tradeId":"2486046112"}}
{"type":"trade","ts":1775571380446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380446,"price":67936.3,"size":0.006,"notionalUsd":407.61780000000005,"side":"sell","tradeId":"7533724684"}}
{"type":"trade","ts":1775571380446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380446,"price":67936.3,"size":0.003,"notionalUsd":203.80890000000002,"side":"sell","tradeId":"7533724685"}}
{"type":"trade","ts":1775571380446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380446,"price":67936.3,"size":0.001,"notionalUsd":67.9363,"side":"sell","tradeId":"7533724686"}}
{"type":"trade","ts":1775571380483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571380483,"price":67963,"size":0.0012,"notionalUsd":81.5556,"side":"sell","tradeId":"988361628"}}
{"type":"trade","ts":1775571380487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380487,"price":67961.25,"size":0.0003,"notionalUsd":20.388375,"side":"buy","tradeId":"6193314153"}}
{"type":"trade","ts":1775571380575,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571380575,"price":67942.52,"size":0.00036438,"notionalUsd":24.7568954376,"side":"buy","tradeId":"995406063"}}
{"type":"trade","ts":1775571380568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571380568,"price":67962,"size":0.00072561,"notionalUsd":49.31390682,"side":"sell","tradeId":"988361629"}}
{"type":"trade","ts":1775571380539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380539,"price":67936.4,"size":0.16,"notionalUsd":10869.823999999999,"side":"buy","tradeId":"7533724687"}}
{"type":"trade","ts":1775571380552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380552,"price":67936.4,"size":0.044,"notionalUsd":2989.2015999999994,"side":"buy","tradeId":"7533724688"}}
{"type":"trade","ts":1775571380633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380633,"price":67931.5,"size":0.0003,"notionalUsd":20.37945,"side":"buy","tradeId":"2486046113"}}
{"type":"trade","ts":1775571380686,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571380686,"price":67942.51,"size":3e-8,"notionalUsd":0.0020382752999999997,"side":"sell","tradeId":"995406064"}}
{"type":"trade","ts":1775571380641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571380641,"price":67961.6,"size":0.001539,"notionalUsd":104.59290240000001,"side":"sell","tradeId":"988361630"}}
{"type":"trade","ts":1775571380644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380644,"price":67931.4,"size":0.0022,"notionalUsd":149.44908,"side":"sell","tradeId":"2486046119"}}
{"type":"trade","ts":1775571380644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380644,"price":67931.3,"size":0.0006,"notionalUsd":40.75878,"side":"sell","tradeId":"2486046121"}}
{"type":"trade","ts":1775571380644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380644,"price":67931.2,"size":0.0005,"notionalUsd":33.9656,"side":"sell","tradeId":"2486046122"}}
{"type":"trade","ts":1775571380644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380644,"price":67931,"size":0.0005,"notionalUsd":33.9655,"side":"sell","tradeId":"2486046123"}}
{"type":"trade","ts":1775571380646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380646,"price":67930.9,"size":0.0105,"notionalUsd":713.27445,"side":"sell","tradeId":"2486046125"}}
{"type":"trade","ts":1775571380646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380646,"price":67930.8,"size":0.0005,"notionalUsd":33.9654,"side":"sell","tradeId":"2486046126"}}
{"type":"trade","ts":1775571380646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380646,"price":67929.4,"size":0.0001,"notionalUsd":6.79294,"side":"sell","tradeId":"2486046127"}}
{"type":"trade","ts":1775571380646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380646,"price":67929.3,"size":0.0001,"notionalUsd":6.792930000000001,"side":"sell","tradeId":"2486046128"}}
{"type":"trade","ts":1775571380646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380646,"price":67928.6,"size":0.0004,"notionalUsd":27.171440000000004,"side":"sell","tradeId":"2486046130"}}
{"type":"trade","ts":1775571380646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380646,"price":67928.4,"size":0.0001,"notionalUsd":6.79284,"side":"sell","tradeId":"2486046131"}}
{"type":"trade","ts":1775571380646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380646,"price":67928.2,"size":0.0003,"notionalUsd":20.378459999999997,"side":"sell","tradeId":"2486046132"}}
{"type":"trade","ts":1775571380646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380646,"price":67928.1,"size":0.0002,"notionalUsd":13.585620000000002,"side":"sell","tradeId":"2486046133"}}
{"type":"trade","ts":1775571380482,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571380482,"price":67922,"size":0.00372,"notionalUsd":252.66984000000002,"side":"sell","tradeId":"1067588195731091"}}
{"type":"trade","ts":1775571380657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571380657,"price":67961,"size":0.0012,"notionalUsd":81.55319999999999,"side":"sell","tradeId":"988361631"}}
{"type":"trade","ts":1775571380659,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571380659,"price":67960.7,"size":0.00003895,"notionalUsd":2.647069265,"side":"sell","tradeId":"988361633"}}
{"type":"trade","ts":1775571380659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380659,"price":67936.4,"size":0.793,"notionalUsd":53873.5652,"side":"buy","tradeId":"7533724689"}}
{"type":"trade","ts":1775571380659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380659,"price":67936.4,"size":0.003,"notionalUsd":203.80919999999998,"side":"buy","tradeId":"7533724690"}}
{"type":"trade","ts":1775571380659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380659,"price":67936.4,"size":0.002,"notionalUsd":135.87279999999998,"side":"buy","tradeId":"7533724691"}}
{"type":"trade","ts":1775571380659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380659,"price":67936.4,"size":0.004,"notionalUsd":271.74559999999997,"side":"buy","tradeId":"7533724692"}}
{"type":"trade","ts":1775571380659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380659,"price":67936.4,"size":0.108,"notionalUsd":7337.131199999999,"side":"buy","tradeId":"7533724693"}}
{"type":"trade","ts":1775571380659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380659,"price":67936.4,"size":0.108,"notionalUsd":7337.131199999999,"side":"buy","tradeId":"7533724694"}}
{"type":"trade","ts":1775571380659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380659,"price":67936.4,"size":0.108,"notionalUsd":7337.131199999999,"side":"buy","tradeId":"7533724695"}}
{"type":"trade","ts":1775571380659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380659,"price":67936.4,"size":0.003,"notionalUsd":203.80919999999998,"side":"buy","tradeId":"7533724696"}}
{"type":"trade","ts":1775571380659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380659,"price":67936.4,"size":0.274,"notionalUsd":18614.5736,"side":"buy","tradeId":"7533724697"}}
{"type":"trade","ts":1775571380659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380659,"price":67936.4,"size":0.003,"notionalUsd":203.80919999999998,"side":"buy","tradeId":"7533724698"}}
{"type":"trade","ts":1775571380659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380659,"price":67936.4,"size":0.089,"notionalUsd":6046.339599999999,"side":"buy","tradeId":"7533724699"}}
{"type":"trade","ts":1775571380667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380667,"price":67961.24,"size":0.00069,"notionalUsd":46.8932556,"side":"sell","tradeId":"6193314154"}}
{"type":"trade","ts":1775571380784,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380784,"price":67928.1,"size":0.058300000000000005,"notionalUsd":3960.2082300000006,"side":"buy","tradeId":"2486046134"}}
{"type":"trade","ts":1775571380757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380757,"price":67936.4,"size":0.003,"notionalUsd":203.80919999999998,"side":"buy","tradeId":"7533724700"}}
{"type":"trade","ts":1775571380853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571380853,"price":67942.51,"size":0.00153897,"notionalUsd":104.56148461469999,"side":"sell","tradeId":"995406065"}}
{"type":"trade","ts":1775571380853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571380853,"price":67942.51,"size":0.04415497,"notionalUsd":2999.9994907747,"side":"sell","tradeId":"995406066"}}
{"type":"trade","ts":1775571380853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571380853,"price":67941.86,"size":0.00031678,"notionalUsd":21.5226224108,"side":"sell","tradeId":"995406067"}}
{"type":"trade","ts":1775571380853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571380853,"price":67941.71,"size":0.0147185,"notionalUsd":1000.0000586350002,"side":"sell","tradeId":"995406068"}}
{"type":"trade","ts":1775571380820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380820,"price":67928,"size":0.0029,"notionalUsd":196.9912,"side":"sell","tradeId":"2486046138"}}
{"type":"trade","ts":1775571380820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380820,"price":67927.9,"size":0.0031,"notionalUsd":210.57648999999998,"side":"sell","tradeId":"2486046140"}}
{"type":"trade","ts":1775571380820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380820,"price":67927.6,"size":0.0001,"notionalUsd":6.792760000000001,"side":"sell","tradeId":"2486046141"}}
{"type":"trade","ts":1775571380820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380820,"price":67927.4,"size":0.0001,"notionalUsd":6.792739999999999,"side":"sell","tradeId":"2486046142"}}
{"type":"trade","ts":1775571380820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380820,"price":67927.2,"size":0.0001,"notionalUsd":6.79272,"side":"sell","tradeId":"2486046143"}}
{"type":"trade","ts":1775571380820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380820,"price":67926.9,"size":0.0001,"notionalUsd":6.7926899999999995,"side":"sell","tradeId":"2486046144"}}
{"type":"trade","ts":1775571380820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380820,"price":67926.7,"size":0.0003,"notionalUsd":20.378009999999996,"side":"sell","tradeId":"2486046146"}}
{"type":"trade","ts":1775571380820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571380820,"price":67959.7,"size":0.00025995,"notionalUsd":17.666124015,"side":"sell","tradeId":"988361634"}}
{"type":"trade","ts":1775571380821,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571380821,"price":67959.7,"size":0.00157634,"notionalUsd":107.127593498,"side":"sell","tradeId":"988361635"}}
{"type":"trade","ts":1775571380822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571380822,"price":67959.6,"size":0.001539,"notionalUsd":104.58982440000001,"side":"sell","tradeId":"988361636"}}
{"type":"trade","ts":1775571380822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571380822,"price":67959.2,"size":0.00001,"notionalUsd":0.679592,"side":"sell","tradeId":"988361637"}}
{"type":"trade","ts":1775571380822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571380822,"price":67958,"size":0.00001,"notionalUsd":0.6795800000000001,"side":"sell","tradeId":"988361638"}}
{"type":"trade","ts":1775571380822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380822,"price":67926.3,"size":0.0004,"notionalUsd":27.170520000000003,"side":"sell","tradeId":"2486046149"}}
{"type":"trade","ts":1775571380826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571380826,"price":67955.6,"size":0.00003805,"notionalUsd":2.5857105800000006,"side":"sell","tradeId":"988361640"}}
{"type":"trade","ts":1775571380826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571380826,"price":67955.1,"size":0.00001479,"notionalUsd":1.005055929,"side":"sell","tradeId":"988361641"}}
{"type":"trade","ts":1775571380793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380793,"price":67961.24,"size":0.00015,"notionalUsd":10.194186,"side":"sell","tradeId":"6193314155"}}
{"type":"trade","ts":1775571380793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380793,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314156"}}
{"type":"trade","ts":1775571380793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380793,"price":67961.24,"size":0.00015,"notionalUsd":10.194186,"side":"sell","tradeId":"6193314157"}}
{"type":"trade","ts":1775571380793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380793,"price":67961.24,"size":0.00015,"notionalUsd":10.194186,"side":"sell","tradeId":"6193314158"}}
{"type":"trade","ts":1775571380793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380793,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314159"}}
{"type":"trade","ts":1775571380793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380793,"price":67961.24,"size":0.088,"notionalUsd":5980.589120000001,"side":"sell","tradeId":"6193314160"}}
{"type":"trade","ts":1775571380793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380793,"price":67936.3,"size":0.01,"notionalUsd":679.363,"side":"sell","tradeId":"7533724701"}}
{"type":"trade","ts":1775571380793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380793,"price":67961.24,"size":0.088,"notionalUsd":5980.589120000001,"side":"sell","tradeId":"6193314161"}}
{"type":"trade","ts":1775571380793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380793,"price":67936.3,"size":0.004,"notionalUsd":271.7452,"side":"sell","tradeId":"7533724702"}}
{"type":"trade","ts":1775571380793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380793,"price":67961.24,"size":0.03338,"notionalUsd":2268.5461912,"side":"sell","tradeId":"6193314162"}}
{"type":"trade","ts":1775571380793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380793,"price":67936.3,"size":0.147,"notionalUsd":9986.6361,"side":"sell","tradeId":"7533724703"}}
{"type":"trade","ts":1775571380793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380793,"price":67936.3,"size":0.004,"notionalUsd":271.7452,"side":"sell","tradeId":"7533724704"}}
{"type":"trade","ts":1775571380793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380793,"price":67936.3,"size":0.003,"notionalUsd":203.80890000000002,"side":"sell","tradeId":"7533724705"}}
{"type":"trade","ts":1775571380793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380793,"price":67936.3,"size":0.003,"notionalUsd":203.80890000000002,"side":"sell","tradeId":"7533724706"}}
{"type":"trade","ts":1775571380793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380793,"price":67936.2,"size":0.002,"notionalUsd":135.8724,"side":"sell","tradeId":"7533724707"}}
{"type":"trade","ts":1775571380793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380793,"price":67936,"size":0.002,"notionalUsd":135.872,"side":"sell","tradeId":"7533724708"}}
{"type":"trade","ts":1775571380793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380793,"price":67935.9,"size":0.002,"notionalUsd":135.87179999999998,"side":"sell","tradeId":"7533724709"}}
{"type":"trade","ts":1775571380793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380793,"price":67935.8,"size":0.006,"notionalUsd":407.6148,"side":"sell","tradeId":"7533724710"}}
{"type":"trade","ts":1775571380827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380827,"price":67922.7,"size":0.001,"notionalUsd":67.92269999999999,"side":"sell","tradeId":"5ea08cef-c858-5fdd-9305-b196c22c6de4"}}
{"type":"trade","ts":1775571380827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380827,"price":67922.7,"size":0.001,"notionalUsd":67.92269999999999,"side":"sell","tradeId":"4132b47e-2937-57f6-803b-638a1841603b"}}
{"type":"trade","ts":1775571380827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380827,"price":67922.7,"size":0.001,"notionalUsd":67.92269999999999,"side":"sell","tradeId":"7ec734a3-aaa6-50cd-948e-94af65caf826"}}
{"type":"trade","ts":1775571380827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380827,"price":67922.7,"size":0.001,"notionalUsd":67.92269999999999,"side":"sell","tradeId":"bdfdb926-faed-5d14-8232-9017959b6e2f"}}
{"type":"trade","ts":1775571380827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380827,"price":67922.7,"size":0.001,"notionalUsd":67.92269999999999,"side":"sell","tradeId":"05281e5f-64a2-5c91-b36c-0e97443fc01a"}}
{"type":"trade","ts":1775571380827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380827,"price":67922.7,"size":0.001,"notionalUsd":67.92269999999999,"side":"sell","tradeId":"680a3dbb-2590-5e95-b208-6bec882217b3"}}
{"type":"trade","ts":1775571380827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380827,"price":67922.7,"size":0.015,"notionalUsd":1018.8404999999999,"side":"sell","tradeId":"701a11fa-9c2a-54d7-b036-cca4789cf9ac"}}
{"type":"trade","ts":1775571380827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380827,"price":67922.7,"size":0.015,"notionalUsd":1018.8404999999999,"side":"sell","tradeId":"d1a8ade6-020c-5367-9992-9a025a47fe5f"}}
{"type":"trade","ts":1775571380827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380827,"price":67922.7,"size":0.015,"notionalUsd":1018.8404999999999,"side":"sell","tradeId":"b25ce719-2860-54f8-9d06-9349fb964567"}}
{"type":"trade","ts":1775571380827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380827,"price":67922.7,"size":0.001,"notionalUsd":67.92269999999999,"side":"sell","tradeId":"6ca7220c-6b33-5335-b509-305dec395d9e"}}
{"type":"trade","ts":1775571380827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380827,"price":67922.6,"size":0.001,"notionalUsd":67.9226,"side":"sell","tradeId":"2652a0da-3be9-58f5-bc8e-aa0319377b46"}}
{"type":"trade","ts":1775571380793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380793,"price":67935.4,"size":0.002,"notionalUsd":135.8708,"side":"sell","tradeId":"7533724711"}}
{"type":"trade","ts":1775571380793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380793,"price":67935.4,"size":0.001,"notionalUsd":67.9354,"side":"sell","tradeId":"7533724712"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67935,"size":0.002,"notionalUsd":135.87,"side":"sell","tradeId":"7533724713"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67934.9,"size":0.002,"notionalUsd":135.8698,"side":"sell","tradeId":"7533724714"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67934.8,"size":0.004,"notionalUsd":271.73920000000004,"side":"sell","tradeId":"7533724715"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67934.7,"size":0.001,"notionalUsd":67.93469999999999,"side":"sell","tradeId":"7533724716"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67934.5,"size":0.002,"notionalUsd":135.869,"side":"sell","tradeId":"7533724717"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67934.4,"size":0.002,"notionalUsd":135.8688,"side":"sell","tradeId":"7533724718"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67934.3,"size":0.002,"notionalUsd":135.86860000000001,"side":"sell","tradeId":"7533724719"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67934.2,"size":0.004,"notionalUsd":271.7368,"side":"sell","tradeId":"7533724720"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67934,"size":0.001,"notionalUsd":67.934,"side":"sell","tradeId":"7533724721"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67933.7,"size":0.001,"notionalUsd":67.9337,"side":"sell","tradeId":"7533724722"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67933.7,"size":0.001,"notionalUsd":67.9337,"side":"sell","tradeId":"7533724723"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67933.7,"size":0.015,"notionalUsd":1019.0054999999999,"side":"sell","tradeId":"7533724724"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67933.6,"size":0.004,"notionalUsd":271.73440000000005,"side":"sell","tradeId":"7533724725"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67933.5,"size":0.001,"notionalUsd":67.9335,"side":"sell","tradeId":"7533724726"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67933.3,"size":0.001,"notionalUsd":67.9333,"side":"sell","tradeId":"7533724727"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67933.1,"size":0.002,"notionalUsd":135.86620000000002,"side":"sell","tradeId":"7533724728"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67933.1,"size":0.001,"notionalUsd":67.93310000000001,"side":"sell","tradeId":"7533724729"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67933,"size":0.004,"notionalUsd":271.732,"side":"sell","tradeId":"7533724730"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67933,"size":0.001,"notionalUsd":67.933,"side":"sell","tradeId":"7533724731"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67932.9,"size":0.002,"notionalUsd":135.86579999999998,"side":"sell","tradeId":"7533724732"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67932.9,"size":0.001,"notionalUsd":67.93289999999999,"side":"sell","tradeId":"7533724733"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67932.9,"size":0.001,"notionalUsd":67.93289999999999,"side":"sell","tradeId":"7533724734"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.05462,"notionalUsd":3712.0429288000005,"side":"sell","tradeId":"6193314163"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67932.8,"size":0.001,"notionalUsd":67.9328,"side":"sell","tradeId":"7533724735"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314164"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67932.8,"size":0.001,"notionalUsd":67.9328,"side":"sell","tradeId":"7533724736"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.082,"notionalUsd":5572.821680000001,"side":"sell","tradeId":"6193314165"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67932.8,"size":0.001,"notionalUsd":67.9328,"side":"sell","tradeId":"7533724737"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00716,"notionalUsd":486.6024784,"side":"sell","tradeId":"6193314166"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67932.8,"size":0.001,"notionalUsd":67.9328,"side":"sell","tradeId":"7533724738"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.017,"notionalUsd":1155.3410800000001,"side":"sell","tradeId":"6193314167"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67932.8,"size":0.001,"notionalUsd":67.9328,"side":"sell","tradeId":"7533724739"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.012,"notionalUsd":815.53488,"side":"sell","tradeId":"6193314168"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67932.8,"size":0.001,"notionalUsd":67.9328,"side":"sell","tradeId":"7533724740"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.017,"notionalUsd":1155.3410800000001,"side":"sell","tradeId":"6193314169"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67932.8,"size":0.001,"notionalUsd":67.9328,"side":"sell","tradeId":"7533724741"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.017,"notionalUsd":1155.3410800000001,"side":"sell","tradeId":"6193314170"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67932.8,"size":0.001,"notionalUsd":67.9328,"side":"sell","tradeId":"7533724742"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.017,"notionalUsd":1155.3410800000001,"side":"sell","tradeId":"6193314171"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67932.8,"size":0.001,"notionalUsd":67.9328,"side":"sell","tradeId":"7533724743"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.012,"notionalUsd":815.53488,"side":"sell","tradeId":"6193314172"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67932.8,"size":0.002,"notionalUsd":135.8656,"side":"sell","tradeId":"7533724744"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.017,"notionalUsd":1155.3410800000001,"side":"sell","tradeId":"6193314173"}}
{"type":"trade","ts":1775571380794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380794,"price":67932.8,"size":0.006,"notionalUsd":407.59680000000003,"side":"sell","tradeId":"7533724745"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.012,"notionalUsd":815.53488,"side":"sell","tradeId":"6193314174"}}
{"type":"trade","ts":1775571380796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380796,"price":67932.8,"size":0.016,"notionalUsd":1086.9248,"side":"sell","tradeId":"7533724746"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.012,"notionalUsd":815.53488,"side":"sell","tradeId":"6193314175"}}
{"type":"trade","ts":1775571380796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380796,"price":67932.4,"size":0.001,"notionalUsd":67.9324,"side":"sell","tradeId":"7533724747"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.012,"notionalUsd":815.53488,"side":"sell","tradeId":"6193314176"}}
{"type":"trade","ts":1775571380796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380796,"price":67932.4,"size":0.001,"notionalUsd":67.9324,"side":"sell","tradeId":"7533724748"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.017,"notionalUsd":1155.3410800000001,"side":"sell","tradeId":"6193314177"}}
{"type":"trade","ts":1775571380796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380796,"price":67932.4,"size":0.001,"notionalUsd":67.9324,"side":"sell","tradeId":"7533724749"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.012,"notionalUsd":815.53488,"side":"sell","tradeId":"6193314178"}}
{"type":"trade","ts":1775571380796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380796,"price":67932.4,"size":0.001,"notionalUsd":67.9324,"side":"sell","tradeId":"7533724750"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.017,"notionalUsd":1155.3410800000001,"side":"sell","tradeId":"6193314179"}}
{"type":"trade","ts":1775571380796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380796,"price":67932.4,"size":0.004,"notionalUsd":271.7296,"side":"sell","tradeId":"7533724751"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.017,"notionalUsd":1155.3410800000001,"side":"sell","tradeId":"6193314180"}}
{"type":"trade","ts":1775571380796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380796,"price":67932.3,"size":0.002,"notionalUsd":135.8646,"side":"sell","tradeId":"7533724752"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.017,"notionalUsd":1155.3410800000001,"side":"sell","tradeId":"6193314181"}}
{"type":"trade","ts":1775571380796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380796,"price":67932.1,"size":0.001,"notionalUsd":67.9321,"side":"sell","tradeId":"7533724753"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.017,"notionalUsd":1155.3410800000001,"side":"sell","tradeId":"6193314182"}}
{"type":"trade","ts":1775571380796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380796,"price":67932.1,"size":0.022,"notionalUsd":1494.5062,"side":"sell","tradeId":"7533724754"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.017,"notionalUsd":1155.3410800000001,"side":"sell","tradeId":"6193314183"}}
{"type":"trade","ts":1775571380796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380796,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"sell","tradeId":"7533724755"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.012,"notionalUsd":815.53488,"side":"sell","tradeId":"6193314184"}}
{"type":"trade","ts":1775571380796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380796,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"sell","tradeId":"7533724756"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.012,"notionalUsd":815.53488,"side":"sell","tradeId":"6193314185"}}
{"type":"trade","ts":1775571380796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380796,"price":67931.9,"size":0.004,"notionalUsd":271.7276,"side":"sell","tradeId":"7533724757"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.017,"notionalUsd":1155.3410800000001,"side":"sell","tradeId":"6193314186"}}
{"type":"trade","ts":1775571380796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380796,"price":67931.8,"size":0.001,"notionalUsd":67.93180000000001,"side":"sell","tradeId":"7533724758"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.01,"notionalUsd":679.6124000000001,"side":"sell","tradeId":"6193314187"}}
{"type":"trade","ts":1775571380796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380796,"price":67931.8,"size":0.004,"notionalUsd":271.72720000000004,"side":"sell","tradeId":"7533724759"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.017,"notionalUsd":1155.3410800000001,"side":"sell","tradeId":"6193314188"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.017,"notionalUsd":1155.3410800000001,"side":"sell","tradeId":"6193314189"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.015,"notionalUsd":1019.4186000000001,"side":"sell","tradeId":"6193314190"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.012,"notionalUsd":815.53488,"side":"sell","tradeId":"6193314191"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.012,"notionalUsd":815.53488,"side":"sell","tradeId":"6193314192"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.017,"notionalUsd":1155.3410800000001,"side":"sell","tradeId":"6193314193"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.017,"notionalUsd":1155.3410800000001,"side":"sell","tradeId":"6193314194"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.017,"notionalUsd":1155.3410800000001,"side":"sell","tradeId":"6193314195"}}
{"type":"trade","ts":1775571380830,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380830,"price":67920.9,"size":0.001,"notionalUsd":67.92089999999999,"side":"sell","tradeId":"16b95052-d425-5b22-a2ff-fe142366c42d"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.017,"notionalUsd":1155.3410800000001,"side":"sell","tradeId":"6193314196"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.015,"notionalUsd":1019.4186000000001,"side":"sell","tradeId":"6193314197"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.012,"notionalUsd":815.53488,"side":"sell","tradeId":"6193314198"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.017,"notionalUsd":1155.3410800000001,"side":"sell","tradeId":"6193314199"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.017,"notionalUsd":1155.3410800000001,"side":"sell","tradeId":"6193314200"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.017,"notionalUsd":1155.3410800000001,"side":"sell","tradeId":"6193314201"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.017,"notionalUsd":1155.3410800000001,"side":"sell","tradeId":"6193314202"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.08167,"notionalUsd":5550.394470800001,"side":"sell","tradeId":"6193314203"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314204"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314205"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314206"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314207"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314208"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314209"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.0019,"notionalUsd":129.12635600000002,"side":"sell","tradeId":"6193314210"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314211"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314212"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314213"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314214"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314215"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.006,"notionalUsd":407.76744,"side":"sell","tradeId":"6193314216"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314217"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314218"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314219"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00015,"notionalUsd":10.194186,"side":"sell","tradeId":"6193314220"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314221"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314222"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314223"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314224"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314225"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314226"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314227"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314228"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314229"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314230"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.24,"size":0.00008,"notionalUsd":5.436899200000001,"side":"sell","tradeId":"6193314231"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.23,"size":0.00008,"notionalUsd":5.4368984000000005,"side":"sell","tradeId":"6193314232"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.23,"size":0.0002,"notionalUsd":13.592246,"side":"sell","tradeId":"6193314233"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.23,"size":0.00008,"notionalUsd":5.4368984000000005,"side":"sell","tradeId":"6193314234"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.23,"size":0.00008,"notionalUsd":5.4368984000000005,"side":"sell","tradeId":"6193314235"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.23,"size":0.00008,"notionalUsd":5.4368984000000005,"side":"sell","tradeId":"6193314236"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.23,"size":0.00008,"notionalUsd":5.4368984000000005,"side":"sell","tradeId":"6193314237"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67961.23,"size":0.00008,"notionalUsd":5.4368984000000005,"side":"sell","tradeId":"6193314238"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67960.8,"size":0.00008,"notionalUsd":5.436864000000001,"side":"sell","tradeId":"6193314239"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67960.79,"size":0.0046,"notionalUsd":312.61963399999996,"side":"sell","tradeId":"6193314240"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67960.79,"size":0.00071,"notionalUsd":48.2521609,"side":"sell","tradeId":"6193314241"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67960.79,"size":0.00008,"notionalUsd":5.4368632,"side":"sell","tradeId":"6193314242"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67960.72,"size":0.00008,"notionalUsd":5.436857600000001,"side":"sell","tradeId":"6193314243"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67960.72,"size":0.00008,"notionalUsd":5.436857600000001,"side":"sell","tradeId":"6193314244"}}
{"type":"trade","ts":1775571380795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380795,"price":67960.64,"size":0.00008,"notionalUsd":5.4368512,"side":"sell","tradeId":"6193314245"}}
{"type":"trade","ts":1775571380798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380798,"price":67959.34,"size":0.00008,"notionalUsd":5.4367472,"side":"sell","tradeId":"6193314246"}}
{"type":"trade","ts":1775571380798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380798,"price":67959.34,"size":0.00008,"notionalUsd":5.4367472,"side":"sell","tradeId":"6193314247"}}
{"type":"trade","ts":1775571380798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380798,"price":67959.34,"size":0.00008,"notionalUsd":5.4367472,"side":"sell","tradeId":"6193314248"}}
{"type":"trade","ts":1775571380798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380798,"price":67959.34,"size":0.00008,"notionalUsd":5.4367472,"side":"sell","tradeId":"6193314249"}}
{"type":"trade","ts":1775571380798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380798,"price":67959.34,"size":0.00008,"notionalUsd":5.4367472,"side":"sell","tradeId":"6193314250"}}
{"type":"trade","ts":1775571380798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380798,"price":67959.34,"size":0.00008,"notionalUsd":5.4367472,"side":"sell","tradeId":"6193314251"}}
{"type":"trade","ts":1775571380798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380798,"price":67959.34,"size":0.00008,"notionalUsd":5.4367472,"side":"sell","tradeId":"6193314252"}}
{"type":"trade","ts":1775571380798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380798,"price":67959.34,"size":0.00008,"notionalUsd":5.4367472,"side":"sell","tradeId":"6193314253"}}
{"type":"trade","ts":1775571380798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380798,"price":67959.34,"size":0.01407,"notionalUsd":956.1879137999999,"side":"sell","tradeId":"6193314254"}}
{"type":"trade","ts":1775571380800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380800,"price":67959.34,"size":0.00015,"notionalUsd":10.193900999999999,"side":"sell","tradeId":"6193314255"}}
{"type":"trade","ts":1775571380800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380800,"price":67959.34,"size":0.00008,"notionalUsd":5.4367472,"side":"sell","tradeId":"6193314256"}}
{"type":"trade","ts":1775571380800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380800,"price":67959.34,"size":0.00008,"notionalUsd":5.4367472,"side":"sell","tradeId":"6193314257"}}
{"type":"trade","ts":1775571380800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380800,"price":67959.34,"size":0.00008,"notionalUsd":5.4367472,"side":"sell","tradeId":"6193314258"}}
{"type":"trade","ts":1775571380800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380800,"price":67959.34,"size":0.00008,"notionalUsd":5.4367472,"side":"sell","tradeId":"6193314259"}}
{"type":"trade","ts":1775571380800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380800,"price":67959.34,"size":0.00008,"notionalUsd":5.4367472,"side":"sell","tradeId":"6193314260"}}
{"type":"trade","ts":1775571380800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380800,"price":67959.34,"size":0.00285,"notionalUsd":193.684119,"side":"sell","tradeId":"6193314261"}}
{"type":"trade","ts":1775571380800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380800,"price":67959.33,"size":0.00008,"notionalUsd":5.4367464000000005,"side":"sell","tradeId":"6193314262"}}
{"type":"trade","ts":1775571380800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380800,"price":67959.33,"size":0.00008,"notionalUsd":5.4367464000000005,"side":"sell","tradeId":"6193314263"}}
{"type":"trade","ts":1775571380800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380800,"price":67959.33,"size":0.00008,"notionalUsd":5.4367464000000005,"side":"sell","tradeId":"6193314264"}}
{"type":"trade","ts":1775571380800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380800,"price":67959.33,"size":0.00008,"notionalUsd":5.4367464000000005,"side":"sell","tradeId":"6193314265"}}
{"type":"trade","ts":1775571380800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380800,"price":67959.33,"size":0.00008,"notionalUsd":5.4367464000000005,"side":"sell","tradeId":"6193314266"}}
{"type":"trade","ts":1775571380800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380800,"price":67959.23,"size":0.00008,"notionalUsd":5.4367384,"side":"sell","tradeId":"6193314267"}}
{"type":"trade","ts":1775571380800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380800,"price":67959.23,"size":0.00008,"notionalUsd":5.4367384,"side":"sell","tradeId":"6193314268"}}
{"type":"trade","ts":1775571380800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380800,"price":67959.02,"size":0.00008,"notionalUsd":5.436721600000001,"side":"sell","tradeId":"6193314269"}}
{"type":"trade","ts":1775571380800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380800,"price":67959.02,"size":0.00008,"notionalUsd":5.436721600000001,"side":"sell","tradeId":"6193314270"}}
{"type":"trade","ts":1775571380800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380800,"price":67959.02,"size":0.00008,"notionalUsd":5.436721600000001,"side":"sell","tradeId":"6193314271"}}
{"type":"trade","ts":1775571380800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380800,"price":67959.02,"size":0.00008,"notionalUsd":5.436721600000001,"side":"sell","tradeId":"6193314272"}}
{"type":"trade","ts":1775571380802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380802,"price":67959.01,"size":0.00008,"notionalUsd":5.4367208,"side":"sell","tradeId":"6193314273"}}
{"type":"trade","ts":1775571380802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380802,"price":67959.01,"size":0.00008,"notionalUsd":5.4367208,"side":"sell","tradeId":"6193314274"}}
{"type":"trade","ts":1775571380802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380802,"price":67959.01,"size":0.00008,"notionalUsd":5.4367208,"side":"sell","tradeId":"6193314275"}}
{"type":"trade","ts":1775571380802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380802,"price":67958.98,"size":0.00008,"notionalUsd":5.4367184,"side":"sell","tradeId":"6193314276"}}
{"type":"trade","ts":1775571380802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380802,"price":67958,"size":0.0004,"notionalUsd":27.183200000000003,"side":"sell","tradeId":"6193314277"}}
{"type":"trade","ts":1775571380802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380802,"price":67957.91,"size":0.00008,"notionalUsd":5.436632800000001,"side":"sell","tradeId":"6193314278"}}
{"type":"trade","ts":1775571380800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380800,"price":67931.6,"size":0.002,"notionalUsd":135.8632,"side":"sell","tradeId":"7533724760"}}
{"type":"trade","ts":1775571380801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380801,"price":67931.5,"size":0.003,"notionalUsd":203.7945,"side":"sell","tradeId":"7533724761"}}
{"type":"trade","ts":1775571380801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380801,"price":67931.5,"size":0.005,"notionalUsd":339.6575,"side":"sell","tradeId":"7533724762"}}
{"type":"trade","ts":1775571380801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380801,"price":67931.5,"size":0.002,"notionalUsd":135.863,"side":"sell","tradeId":"7533724763"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00008,"notionalUsd":5.4365936,"side":"sell","tradeId":"6193314279"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00008,"notionalUsd":5.4365936,"side":"sell","tradeId":"6193314280"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00008,"notionalUsd":5.4365936,"side":"sell","tradeId":"6193314281"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00008,"notionalUsd":5.4365936,"side":"sell","tradeId":"6193314282"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00008,"notionalUsd":5.4365936,"side":"sell","tradeId":"6193314283"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00008,"notionalUsd":5.4365936,"side":"sell","tradeId":"6193314284"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00008,"notionalUsd":5.4365936,"side":"sell","tradeId":"6193314285"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00008,"notionalUsd":5.4365936,"side":"sell","tradeId":"6193314286"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00008,"notionalUsd":5.4365936,"side":"sell","tradeId":"6193314287"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00008,"notionalUsd":5.4365936,"side":"sell","tradeId":"6193314288"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00008,"notionalUsd":5.4365936,"side":"sell","tradeId":"6193314289"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00008,"notionalUsd":5.4365936,"side":"sell","tradeId":"6193314290"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00015,"notionalUsd":10.193613,"side":"sell","tradeId":"6193314291"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00008,"notionalUsd":5.4365936,"side":"sell","tradeId":"6193314292"}}
{"type":"trade","ts":1775571380802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380802,"price":67931.5,"size":0.01,"notionalUsd":679.315,"side":"sell","tradeId":"7533724764"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00008,"notionalUsd":5.4365936,"side":"sell","tradeId":"6193314293"}}
{"type":"trade","ts":1775571380802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380802,"price":67931.5,"size":0.015,"notionalUsd":1018.9725,"side":"sell","tradeId":"7533724765"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00008,"notionalUsd":5.4365936,"side":"sell","tradeId":"6193314294"}}
{"type":"trade","ts":1775571380802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380802,"price":67931.5,"size":0.015,"notionalUsd":1018.9725,"side":"sell","tradeId":"7533724766"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00008,"notionalUsd":5.4365936,"side":"sell","tradeId":"6193314295"}}
{"type":"trade","ts":1775571380802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380802,"price":67931.5,"size":0.002,"notionalUsd":135.863,"side":"sell","tradeId":"7533724767"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00142,"notionalUsd":96.4995364,"side":"sell","tradeId":"6193314296"}}
{"type":"trade","ts":1775571380802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380802,"price":67931.5,"size":0.008,"notionalUsd":543.452,"side":"sell","tradeId":"7533724768"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00008,"notionalUsd":5.4365936,"side":"sell","tradeId":"6193314297"}}
{"type":"trade","ts":1775571380802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380802,"price":67931.5,"size":0.01,"notionalUsd":679.315,"side":"sell","tradeId":"7533724769"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00008,"notionalUsd":5.4365936,"side":"sell","tradeId":"6193314298"}}
{"type":"trade","ts":1775571380802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380802,"price":67931.5,"size":0.015,"notionalUsd":1018.9725,"side":"sell","tradeId":"7533724770"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00008,"notionalUsd":5.4365936,"side":"sell","tradeId":"6193314299"}}
{"type":"trade","ts":1775571380802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380802,"price":67931.5,"size":0.003,"notionalUsd":203.7945,"side":"sell","tradeId":"7533724771"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00063,"notionalUsd":42.8131746,"side":"sell","tradeId":"6193314300"}}
{"type":"trade","ts":1775571380802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380802,"price":67931.1,"size":0.002,"notionalUsd":135.8622,"side":"sell","tradeId":"7533724772"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00008,"notionalUsd":5.4365936,"side":"sell","tradeId":"6193314301"}}
{"type":"trade","ts":1775571380802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380802,"price":67931,"size":0.005,"notionalUsd":339.65500000000003,"side":"sell","tradeId":"7533724773"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00008,"notionalUsd":5.4365936,"side":"sell","tradeId":"6193314302"}}
{"type":"trade","ts":1775571380803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380803,"price":67931,"size":0.01,"notionalUsd":679.3100000000001,"side":"sell","tradeId":"7533724774"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.42,"size":0.00008,"notionalUsd":5.4365936,"side":"sell","tradeId":"6193314303"}}
{"type":"trade","ts":1775571380803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380803,"price":67931,"size":0.015,"notionalUsd":1018.9649999999999,"side":"sell","tradeId":"7533724775"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.41,"size":0.00008,"notionalUsd":5.436592800000001,"side":"sell","tradeId":"6193314304"}}
{"type":"trade","ts":1775571380803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380803,"price":67931,"size":0.015,"notionalUsd":1018.9649999999999,"side":"sell","tradeId":"7533724776"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.41,"size":0.00008,"notionalUsd":5.436592800000001,"side":"sell","tradeId":"6193314305"}}
{"type":"trade","ts":1775571380803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380803,"price":67931,"size":0.015,"notionalUsd":1018.9649999999999,"side":"sell","tradeId":"7533724777"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.41,"size":0.00008,"notionalUsd":5.436592800000001,"side":"sell","tradeId":"6193314306"}}
{"type":"trade","ts":1775571380803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380803,"price":67931,"size":0.01,"notionalUsd":679.3100000000001,"side":"sell","tradeId":"7533724778"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.41,"size":0.00008,"notionalUsd":5.436592800000001,"side":"sell","tradeId":"6193314307"}}
{"type":"trade","ts":1775571380803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380803,"price":67931,"size":0.015,"notionalUsd":1018.9649999999999,"side":"sell","tradeId":"7533724779"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.41,"size":0.00008,"notionalUsd":5.436592800000001,"side":"sell","tradeId":"6193314308"}}
{"type":"trade","ts":1775571380804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380804,"price":67931,"size":0.01,"notionalUsd":679.3100000000001,"side":"sell","tradeId":"7533724780"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.41,"size":0.00008,"notionalUsd":5.436592800000001,"side":"sell","tradeId":"6193314309"}}
{"type":"trade","ts":1775571380804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380804,"price":67931,"size":0.002,"notionalUsd":135.862,"side":"sell","tradeId":"7533724781"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.41,"size":0.00008,"notionalUsd":5.436592800000001,"side":"sell","tradeId":"6193314310"}}
{"type":"trade","ts":1775571380804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380804,"price":67931,"size":0.002,"notionalUsd":135.862,"side":"sell","tradeId":"7533724782"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.41,"size":0.00008,"notionalUsd":5.436592800000001,"side":"sell","tradeId":"6193314311"}}
{"type":"trade","ts":1775571380804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380804,"price":67931,"size":0.002,"notionalUsd":135.862,"side":"sell","tradeId":"7533724783"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.36,"size":0.00008,"notionalUsd":5.436588800000001,"side":"sell","tradeId":"6193314312"}}
{"type":"trade","ts":1775571380804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380804,"price":67931,"size":0.015,"notionalUsd":1018.9649999999999,"side":"sell","tradeId":"7533724784"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67957.36,"size":0.00008,"notionalUsd":5.436588800000001,"side":"sell","tradeId":"6193314313"}}
{"type":"trade","ts":1775571380804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380804,"price":67931,"size":0.015,"notionalUsd":1018.9649999999999,"side":"sell","tradeId":"7533724785"}}
{"type":"trade","ts":1775571380843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380843,"price":67920.7,"size":0.008,"notionalUsd":543.3656,"side":"sell","tradeId":"e004038d-edc5-5498-a8c1-5ced22566bca"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67956.9,"size":0.00008,"notionalUsd":5.436552,"side":"sell","tradeId":"6193314314"}}
{"type":"trade","ts":1775571380804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380804,"price":67931,"size":0.002,"notionalUsd":135.862,"side":"sell","tradeId":"7533724786"}}
{"type":"trade","ts":1775571380843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380843,"price":67920.7,"size":0.012,"notionalUsd":815.0484,"side":"sell","tradeId":"7c2304c8-deb5-5430-b987-6ff1cfa04e8f"}}
{"type":"trade","ts":1775571380843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380843,"price":67920.7,"size":0.001,"notionalUsd":67.9207,"side":"sell","tradeId":"1aaf1117-0d56-5c3c-84fa-3382c23c44ac"}}
{"type":"trade","ts":1775571380843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380843,"price":67920.7,"size":0.009,"notionalUsd":611.2863,"side":"sell","tradeId":"8dacee27-0b10-52bb-8476-f02977240d67"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67956.9,"size":0.00008,"notionalUsd":5.436552,"side":"sell","tradeId":"6193314315"}}
{"type":"trade","ts":1775571380804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380804,"price":67931,"size":0.015,"notionalUsd":1018.9649999999999,"side":"sell","tradeId":"7533724787"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67956.9,"size":0.00008,"notionalUsd":5.436552,"side":"sell","tradeId":"6193314316"}}
{"type":"trade","ts":1775571380805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380805,"price":67931,"size":0.005,"notionalUsd":339.65500000000003,"side":"sell","tradeId":"7533724788"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67956.9,"size":0.00008,"notionalUsd":5.436552,"side":"sell","tradeId":"6193314317"}}
{"type":"trade","ts":1775571380805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380805,"price":67931,"size":0.002,"notionalUsd":135.862,"side":"sell","tradeId":"7533724789"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67956.9,"size":0.00008,"notionalUsd":5.436552,"side":"sell","tradeId":"6193314318"}}
{"type":"trade","ts":1775571380805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380805,"price":67931,"size":0.015,"notionalUsd":1018.9649999999999,"side":"sell","tradeId":"7533724790"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67956.56,"size":0.00008,"notionalUsd":5.4365248,"side":"sell","tradeId":"6193314319"}}
{"type":"trade","ts":1775571380805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380805,"price":67931,"size":0.015,"notionalUsd":1018.9649999999999,"side":"sell","tradeId":"7533724791"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67956.56,"size":0.00008,"notionalUsd":5.4365248,"side":"sell","tradeId":"6193314320"}}
{"type":"trade","ts":1775571380805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380805,"price":67931,"size":0.015,"notionalUsd":1018.9649999999999,"side":"sell","tradeId":"7533724792"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67956.41,"size":0.00008,"notionalUsd":5.436512800000001,"side":"sell","tradeId":"6193314321"}}
{"type":"trade","ts":1775571380805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380805,"price":67931,"size":0.015,"notionalUsd":1018.9649999999999,"side":"sell","tradeId":"7533724793"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67956.41,"size":0.00008,"notionalUsd":5.436512800000001,"side":"sell","tradeId":"6193314322"}}
{"type":"trade","ts":1775571380805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380805,"price":67931,"size":0.015,"notionalUsd":1018.9649999999999,"side":"sell","tradeId":"7533724794"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67956,"size":0.0004,"notionalUsd":27.1824,"side":"sell","tradeId":"6193314323"}}
{"type":"trade","ts":1775571380805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380805,"price":67931,"size":0.002,"notionalUsd":135.862,"side":"sell","tradeId":"7533724795"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67956,"size":0.00008,"notionalUsd":5.43648,"side":"sell","tradeId":"6193314324"}}
{"type":"trade","ts":1775571380805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380805,"price":67931,"size":0.002,"notionalUsd":135.862,"side":"sell","tradeId":"7533724796"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67956,"size":0.00008,"notionalUsd":5.43648,"side":"sell","tradeId":"6193314325"}}
{"type":"trade","ts":1775571380805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380805,"price":67931,"size":0.015,"notionalUsd":1018.9649999999999,"side":"sell","tradeId":"7533724797"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67956,"size":0.0004,"notionalUsd":27.1824,"side":"sell","tradeId":"6193314326"}}
{"type":"trade","ts":1775571380805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380805,"price":67931,"size":0.002,"notionalUsd":135.862,"side":"sell","tradeId":"7533724798"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67956,"size":0.00008,"notionalUsd":5.43648,"side":"sell","tradeId":"6193314327"}}
{"type":"trade","ts":1775571380805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380805,"price":67931,"size":0.002,"notionalUsd":135.862,"side":"sell","tradeId":"7533724799"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380810,"price":67956,"size":0.00008,"notionalUsd":5.43648,"side":"sell","tradeId":"6193314328"}}
{"type":"trade","ts":1775571380805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380805,"price":67931,"size":0.01,"notionalUsd":679.3100000000001,"side":"sell","tradeId":"7533724800"}}
{"type":"trade","ts":1775571380806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380806,"price":67931,"size":0.002,"notionalUsd":135.862,"side":"sell","tradeId":"7533724801"}}
{"type":"trade","ts":1775571380806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380806,"price":67931,"size":0.002,"notionalUsd":135.862,"side":"sell","tradeId":"7533724802"}}
{"type":"trade","ts":1775571380806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380806,"price":67931,"size":0.002,"notionalUsd":135.862,"side":"sell","tradeId":"7533724803"}}
{"type":"trade","ts":1775571380806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380806,"price":67931,"size":0.01,"notionalUsd":679.3100000000001,"side":"sell","tradeId":"7533724804"}}
{"type":"trade","ts":1775571380806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380806,"price":67931,"size":0.015,"notionalUsd":1018.9649999999999,"side":"sell","tradeId":"7533724805"}}
{"type":"trade","ts":1775571380806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380806,"price":67931,"size":0.015,"notionalUsd":1018.9649999999999,"side":"sell","tradeId":"7533724806"}}
{"type":"trade","ts":1775571380806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380806,"price":67931,"size":0.002,"notionalUsd":135.862,"side":"sell","tradeId":"7533724807"}}
{"type":"trade","ts":1775571380806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380806,"price":67931,"size":0.015,"notionalUsd":1018.9649999999999,"side":"sell","tradeId":"7533724808"}}
{"type":"trade","ts":1775571380806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380806,"price":67931,"size":0.01,"notionalUsd":679.3100000000001,"side":"sell","tradeId":"7533724809"}}
{"type":"trade","ts":1775571380807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380807,"price":67931,"size":0.002,"notionalUsd":135.862,"side":"sell","tradeId":"7533724810"}}
{"type":"trade","ts":1775571380807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380807,"price":67931,"size":0.002,"notionalUsd":135.862,"side":"sell","tradeId":"7533724811"}}
{"type":"trade","ts":1775571380807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380807,"price":67931,"size":0.01,"notionalUsd":679.3100000000001,"side":"sell","tradeId":"7533724812"}}
{"type":"trade","ts":1775571380807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380807,"price":67931,"size":0.015,"notionalUsd":1018.9649999999999,"side":"sell","tradeId":"7533724813"}}
{"type":"trade","ts":1775571380807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380807,"price":67931,"size":0.014,"notionalUsd":951.034,"side":"sell","tradeId":"7533724814"}}
{"type":"trade","ts":1775571380807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380807,"price":67931,"size":0.001,"notionalUsd":67.931,"side":"sell","tradeId":"7533724815"}}
{"type":"trade","ts":1775571380807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380807,"price":67931,"size":0.001,"notionalUsd":67.931,"side":"sell","tradeId":"7533724816"}}
{"type":"trade","ts":1775571380807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380807,"price":67930.9,"size":0.001,"notionalUsd":67.9309,"side":"sell","tradeId":"7533724817"}}
{"type":"trade","ts":1775571380807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380807,"price":67930.9,"size":0.001,"notionalUsd":67.9309,"side":"sell","tradeId":"7533724818"}}
{"type":"trade","ts":1775571380807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380807,"price":67930.9,"size":0.001,"notionalUsd":67.9309,"side":"sell","tradeId":"7533724819"}}
{"type":"trade","ts":1775571380807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380807,"price":67930.9,"size":0.001,"notionalUsd":67.9309,"side":"sell","tradeId":"7533724820"}}
{"type":"trade","ts":1775571380807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380807,"price":67930.8,"size":0.001,"notionalUsd":67.9308,"side":"sell","tradeId":"7533724821"}}
{"type":"trade","ts":1775571380807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380807,"price":67930.8,"size":0.002,"notionalUsd":135.8616,"side":"sell","tradeId":"7533724822"}}
{"type":"trade","ts":1775571380807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380807,"price":67930.8,"size":0.002,"notionalUsd":135.8616,"side":"sell","tradeId":"7533724823"}}
{"type":"trade","ts":1775571380807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380807,"price":67930.8,"size":0.002,"notionalUsd":135.8616,"side":"sell","tradeId":"7533724824"}}
{"type":"trade","ts":1775571380808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380808,"price":67930.8,"size":0.002,"notionalUsd":135.8616,"side":"sell","tradeId":"7533724825"}}
{"type":"trade","ts":1775571380808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380808,"price":67930.8,"size":0.002,"notionalUsd":135.8616,"side":"sell","tradeId":"7533724826"}}
{"type":"trade","ts":1775571380808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380808,"price":67930.8,"size":0.008,"notionalUsd":543.4464,"side":"sell","tradeId":"7533724827"}}
{"type":"trade","ts":1775571380808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380808,"price":67930.6,"size":0.004,"notionalUsd":271.72240000000005,"side":"sell","tradeId":"7533724828"}}
{"type":"trade","ts":1775571380808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380808,"price":67930.5,"size":0.002,"notionalUsd":135.861,"side":"sell","tradeId":"7533724829"}}
{"type":"trade","ts":1775571380808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380808,"price":67930.5,"size":0.001,"notionalUsd":67.9305,"side":"sell","tradeId":"7533724830"}}
{"type":"trade","ts":1775571380847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380847,"price":67920.7,"size":0.001,"notionalUsd":67.9207,"side":"sell","tradeId":"2201c55a-4efe-5264-a4d5-074c9550a739"}}
{"type":"trade","ts":1775571380808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380808,"price":67930.5,"size":0.001,"notionalUsd":67.9305,"side":"sell","tradeId":"7533724831"}}
{"type":"trade","ts":1775571380808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380808,"price":67930.3,"size":0.001,"notionalUsd":67.9303,"side":"sell","tradeId":"7533724832"}}
{"type":"trade","ts":1775571380808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380808,"price":67930.3,"size":0.001,"notionalUsd":67.9303,"side":"sell","tradeId":"7533724833"}}
{"type":"trade","ts":1775571380848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380848,"price":67920.7,"size":0.001,"notionalUsd":67.9207,"side":"sell","tradeId":"f9ec7d97-6fa4-5b0b-a53f-14d2f86918e5"}}
{"type":"trade","ts":1775571380848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380848,"price":67920.7,"size":0.011,"notionalUsd":747.1276999999999,"side":"sell","tradeId":"df652cb7-b703-586b-8940-f3ddf41a5d19"}}
{"type":"trade","ts":1775571380848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380848,"price":67920.7,"size":0.011,"notionalUsd":747.1276999999999,"side":"sell","tradeId":"f760d98f-80d3-5c94-a91f-0af5fbc9801a"}}
{"type":"trade","ts":1775571380848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380848,"price":67920.7,"size":0.001,"notionalUsd":67.9207,"side":"sell","tradeId":"09f9d0cc-d7c5-5805-a520-a7be7a06f58f"}}
{"type":"trade","ts":1775571380848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380848,"price":67920.6,"size":0.001,"notionalUsd":67.92060000000001,"side":"sell","tradeId":"e1cf5c11-4430-5fae-9bac-ca6dde848e68"}}
{"type":"trade","ts":1775571380848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380848,"price":67920.6,"size":0.001,"notionalUsd":67.92060000000001,"side":"sell","tradeId":"c45e3fc7-0258-5111-8111-073c67f9e2ee"}}
{"type":"trade","ts":1775571380848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380848,"price":67920.4,"size":0.002,"notionalUsd":135.8408,"side":"sell","tradeId":"dd35cad3-99e7-5ea0-9185-136c7b720e78"}}
{"type":"trade","ts":1775571380848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380848,"price":67919.8,"size":0.001,"notionalUsd":67.91980000000001,"side":"sell","tradeId":"faf400b4-69af-584d-9ba8-1d57a5436379"}}
{"type":"trade","ts":1775571380848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380848,"price":67919.8,"size":0.068,"notionalUsd":4618.5464,"side":"sell","tradeId":"b6dc0c8c-b01a-5085-8e2f-d3aa7f967460"}}
{"type":"trade","ts":1775571380848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380848,"price":67919.8,"size":0.085,"notionalUsd":5773.183000000001,"side":"sell","tradeId":"1b624345-e089-5f40-88f0-6892e7ceaacb"}}
{"type":"trade","ts":1775571380808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380808,"price":67930.1,"size":0.001,"notionalUsd":67.93010000000001,"side":"sell","tradeId":"7533724834"}}
{"type":"trade","ts":1775571380848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380848,"price":67919.8,"size":0.074,"notionalUsd":5026.0652,"side":"sell","tradeId":"a7ab195d-dec8-5cb2-ae0e-f23a3798b07c"}}
{"type":"trade","ts":1775571380808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380808,"price":67930,"size":0.002,"notionalUsd":135.86,"side":"sell","tradeId":"7533724835"}}
{"type":"trade","ts":1775571380848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380848,"price":67919.8,"size":0.009,"notionalUsd":611.2782,"side":"sell","tradeId":"e2f89103-17bb-5f8e-acd7-dd409cbdc516"}}
{"type":"trade","ts":1775571380809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380809,"price":67930,"size":0.002,"notionalUsd":135.86,"side":"sell","tradeId":"7533724836"}}
{"type":"trade","ts":1775571380848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380848,"price":67919.8,"size":0.039,"notionalUsd":2648.8722000000002,"side":"sell","tradeId":"ef64d43e-0c3d-5103-8c9b-c596e6f262f1"}}
{"type":"trade","ts":1775571380848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380848,"price":67919.8,"size":0.055,"notionalUsd":3735.5890000000004,"side":"sell","tradeId":"b7926179-d0ed-5626-a01c-609c0fde218c"}}
{"type":"trade","ts":1775571380848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380848,"price":67919.7,"size":0.002,"notionalUsd":135.83939999999998,"side":"sell","tradeId":"f7f576d5-b971-58c2-b589-dae220a95fa9"}}
{"type":"trade","ts":1775571380848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380848,"price":67919.7,"size":0.003,"notionalUsd":203.7591,"side":"sell","tradeId":"8e9fa1e7-402d-54b8-a664-7b1c8c227197"}}
{"type":"trade","ts":1775571380848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380848,"price":67919.6,"size":0.001,"notionalUsd":67.9196,"side":"sell","tradeId":"a69c7ea3-43ba-58ca-8a7a-9d216bbc02cc"}}
{"type":"trade","ts":1775571380848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380848,"price":67919.5,"size":0.001,"notionalUsd":67.9195,"side":"sell","tradeId":"b70082c3-d3a3-5a7d-b39a-3d1227dd96c2"}}
{"type":"trade","ts":1775571380848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380848,"price":67919.2,"size":0.001,"notionalUsd":67.9192,"side":"sell","tradeId":"eb1c77d5-6028-5249-9793-3e2512b8040b"}}
{"type":"trade","ts":1775571380848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380848,"price":67919,"size":0.002,"notionalUsd":135.838,"side":"sell","tradeId":"dde9a44b-1038-511f-9036-0af21820d8e0"}}
{"type":"trade","ts":1775571380809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380809,"price":67930,"size":0.002,"notionalUsd":135.86,"side":"sell","tradeId":"7533724837"}}
{"type":"trade","ts":1775571380809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380809,"price":67930,"size":0.002,"notionalUsd":135.86,"side":"sell","tradeId":"7533724838"}}
{"type":"trade","ts":1775571380809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380809,"price":67930,"size":0.002,"notionalUsd":135.86,"side":"sell","tradeId":"7533724839"}}
{"type":"trade","ts":1775571380809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380809,"price":67929.8,"size":0.002,"notionalUsd":135.8596,"side":"sell","tradeId":"7533724840"}}
{"type":"trade","ts":1775571380809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380809,"price":67929.6,"size":0.001,"notionalUsd":67.92960000000001,"side":"sell","tradeId":"7533724841"}}
{"type":"trade","ts":1775571380809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380809,"price":67929.4,"size":0.001,"notionalUsd":67.9294,"side":"sell","tradeId":"7533724842"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380810,"price":67929.4,"size":0.001,"notionalUsd":67.9294,"side":"sell","tradeId":"7533724843"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380810,"price":67929.2,"size":0.002,"notionalUsd":135.8584,"side":"sell","tradeId":"7533724844"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380810,"price":67929.2,"size":0.002,"notionalUsd":135.8584,"side":"sell","tradeId":"7533724845"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380810,"price":67929.1,"size":0.001,"notionalUsd":67.9291,"side":"sell","tradeId":"7533724846"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380810,"price":67929.1,"size":0.004,"notionalUsd":271.7164,"side":"sell","tradeId":"7533724847"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380810,"price":67928.8,"size":0.002,"notionalUsd":135.85760000000002,"side":"sell","tradeId":"7533724848"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380810,"price":67928.7,"size":0.001,"notionalUsd":67.92869999999999,"side":"sell","tradeId":"7533724849"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380810,"price":67928.7,"size":0.002,"notionalUsd":135.85739999999998,"side":"sell","tradeId":"7533724850"}}
{"type":"trade","ts":1775571380816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380816,"price":67928.6,"size":0.003,"notionalUsd":203.78580000000002,"side":"sell","tradeId":"7533724851"}}
{"type":"trade","ts":1775571380816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380816,"price":67928.6,"size":0.002,"notionalUsd":135.8572,"side":"sell","tradeId":"7533724852"}}
{"type":"trade","ts":1775571380816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380816,"price":67928.6,"size":0.005,"notionalUsd":339.64300000000003,"side":"sell","tradeId":"7533724853"}}
{"type":"trade","ts":1775571380816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380816,"price":67928.6,"size":0.002,"notionalUsd":135.8572,"side":"sell","tradeId":"7533724854"}}
{"type":"trade","ts":1775571380817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380817,"price":67928.6,"size":0.015,"notionalUsd":1018.9290000000001,"side":"sell","tradeId":"7533724855"}}
{"type":"trade","ts":1775571380817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380817,"price":67928.6,"size":0.006,"notionalUsd":407.57160000000005,"side":"sell","tradeId":"7533724856"}}
{"type":"trade","ts":1775571380852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380852,"price":67918.6,"size":0.001,"notionalUsd":67.91860000000001,"side":"sell","tradeId":"0aad3871-a425-540a-8b3e-d6a00900ff0e"}}
{"type":"trade","ts":1775571380852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380852,"price":67918.2,"size":0.001,"notionalUsd":67.9182,"side":"sell","tradeId":"235e5269-9a98-50f6-977e-07b00f1ccdbb"}}
{"type":"trade","ts":1775571380852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380852,"price":67918.1,"size":0.001,"notionalUsd":67.91810000000001,"side":"sell","tradeId":"12b4b46b-1fea-5196-b073-155bf39a2efa"}}
{"type":"trade","ts":1775571380827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380827,"price":67928.6,"size":0.004,"notionalUsd":271.7144,"side":"sell","tradeId":"7533724857"}}
{"type":"trade","ts":1775571380857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380857,"price":67916.8,"size":0.001,"notionalUsd":67.91680000000001,"side":"sell","tradeId":"f55ed390-d56c-519b-9ede-a0a6fb8f17b2"}}
{"type":"trade","ts":1775571380857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380857,"price":67916.7,"size":0.001,"notionalUsd":67.91669999999999,"side":"sell","tradeId":"04d8dcda-bd7e-5911-812b-768a73f939f4"}}
{"type":"trade","ts":1775571380857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380857,"price":67916.7,"size":0.001,"notionalUsd":67.91669999999999,"side":"sell","tradeId":"e67dbb69-1024-511b-b5d9-cfd29c922f69"}}
{"type":"trade","ts":1775571380863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380863,"price":67915.5,"size":0.072,"notionalUsd":4889.915999999999,"side":"buy","tradeId":"b326387b-0814-5445-a6af-fae538beca71"}}
{"type":"trade","ts":1775571380863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380863,"price":67915.4,"size":0.001,"notionalUsd":67.91539999999999,"side":"sell","tradeId":"c6dcf6a2-9d04-556d-bc0d-95a39ed55d72"}}
{"type":"trade","ts":1775571380843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380843,"price":67928.7,"size":0.009,"notionalUsd":611.3582999999999,"side":"buy","tradeId":"7533724858"}}
{"type":"trade","ts":1775571380880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380880,"price":67926.3,"size":0.031000000000000003,"notionalUsd":2105.7153000000003,"side":"buy","tradeId":"2486046150"}}
{"type":"trade","ts":1775571380874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380874,"price":67928.6,"size":0.002,"notionalUsd":135.8572,"side":"sell","tradeId":"7533724859"}}
{"type":"trade","ts":1775571380919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571380919,"price":67926.3,"size":0.0018,"notionalUsd":122.26734,"side":"buy","tradeId":"2486046151"}}
{"type":"trade","ts":1775571380931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380931,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314329"}}
{"type":"trade","ts":1775571380931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380931,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314330"}}
{"type":"trade","ts":1775571380931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380931,"price":67955.99,"size":0.00455,"notionalUsd":309.19975450000004,"side":"sell","tradeId":"6193314331"}}
{"type":"trade","ts":1775571380931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380931,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314332"}}
{"type":"trade","ts":1775571380931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380931,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314333"}}
{"type":"trade","ts":1775571380931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380931,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314334"}}
{"type":"trade","ts":1775571380931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380931,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314335"}}
{"type":"trade","ts":1775571380931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380931,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314336"}}
{"type":"trade","ts":1775571380931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380931,"price":67955.99,"size":0.00015,"notionalUsd":10.1933985,"side":"sell","tradeId":"6193314337"}}
{"type":"trade","ts":1775571380931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380931,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314338"}}
{"type":"trade","ts":1775571380931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380931,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314339"}}
{"type":"trade","ts":1775571380931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380931,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314340"}}
{"type":"trade","ts":1775571380931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380931,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314341"}}
{"type":"trade","ts":1775571380931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380931,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314342"}}
{"type":"trade","ts":1775571380931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380931,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314343"}}
{"type":"trade","ts":1775571380931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380931,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314344"}}
{"type":"trade","ts":1775571380931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380931,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314345"}}
{"type":"trade","ts":1775571380931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380931,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314346"}}
{"type":"trade","ts":1775571380931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380931,"price":67955.99,"size":0.01018,"notionalUsd":691.7919782,"side":"sell","tradeId":"6193314347"}}
{"type":"trade","ts":1775571381024,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571381024,"price":67938.95,"size":0.01141572,"notionalUsd":775.572030294,"side":"buy","tradeId":"995406069"}}
{"type":"trade","ts":1775571380946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571380946,"price":67956,"size":0.00148,"notionalUsd":100.57488,"side":"buy","tradeId":"6193314348"}}
{"type":"trade","ts":1775571381008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381008,"price":67915.5,"size":0.013,"notionalUsd":882.9014999999999,"side":"buy","tradeId":"09a93d9e-3a4b-53e0-a954-0cd76da9d785"}}
{"type":"trade","ts":1775571380810,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571380810,"price":67923,"size":0.00179,"notionalUsd":121.58216999999999,"side":"buy","tradeId":"242994903620278"}}
{"type":"trade","ts":1775571380991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571380991,"price":67928.7,"size":0.05,"notionalUsd":3396.435,"side":"buy","tradeId":"7533724860"}}
{"type":"trade","ts":1775571381073,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381073,"price":67926.2,"size":0.0019,"notionalUsd":129.05978,"side":"sell","tradeId":"2486046155"}}
{"type":"trade","ts":1775571381057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381057,"price":67928.7,"size":0.028,"notionalUsd":1902.0036,"side":"buy","tradeId":"7533724861"}}
{"type":"trade","ts":1775571381101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381101,"price":67926.3,"size":0.0001,"notionalUsd":6.792630000000001,"side":"buy","tradeId":"2486046156"}}
{"type":"trade","ts":1775571381101,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381101,"price":67915.5,"size":0.05,"notionalUsd":3395.775,"side":"buy","tradeId":"a8334302-4fba-5db2-a2fc-101db5668d04"}}
{"type":"trade","ts":1775571381148,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571381148,"price":67938.94,"size":2e-8,"notionalUsd":0.0013587788,"side":"sell","tradeId":"995406070"}}
{"type":"trade","ts":1775571381107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571381107,"price":67952.9,"size":0.0004194,"notionalUsd":28.49944626,"side":"buy","tradeId":"988361642"}}
{"type":"trade","ts":1775571381108,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381108,"price":67926.3,"size":0.0221,"notionalUsd":1501.1712300000002,"side":"buy","tradeId":"2486046157"}}
{"type":"trade","ts":1775571381142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381142,"price":67926.3,"size":0.0011,"notionalUsd":74.71893000000001,"side":"buy","tradeId":"2486046158"}}
{"type":"trade","ts":1775571381157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381157,"price":67928.7,"size":0.3,"notionalUsd":20378.609999999997,"side":"buy","tradeId":"7533724862"}}
{"type":"trade","ts":1775571381007,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571381007,"price":67923,"size":0.00231,"notionalUsd":156.90213,"side":"buy","tradeId":"1078142806748254"}}
{"type":"trade","ts":1775571381202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381202,"price":67928.7,"size":0.095,"notionalUsd":6453.2265,"side":"buy","tradeId":"7533724863"}}
{"type":"trade","ts":1775571381202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381202,"price":67928.7,"size":0.022,"notionalUsd":1494.4314,"side":"buy","tradeId":"7533724864"}}
{"type":"trade","ts":1775571381227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381227,"price":67928.7,"size":0.039,"notionalUsd":2649.2192999999997,"side":"buy","tradeId":"7533724865"}}
{"type":"trade","ts":1775571381068,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571381068,"price":67923,"size":0.00013,"notionalUsd":8.829989999999999,"side":"buy","tradeId":"582158582892713"}}
{"type":"trade","ts":1775571381266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381266,"price":67928.7,"size":0.012,"notionalUsd":815.1444,"side":"buy","tradeId":"7533724866"}}
{"type":"trade","ts":1775571381266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381266,"price":67928.6,"size":0.002,"notionalUsd":135.8572,"side":"sell","tradeId":"7533724867"}}
{"type":"trade","ts":1775571381322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381322,"price":67915.5,"size":0.01,"notionalUsd":679.155,"side":"buy","tradeId":"6149c4f8-be78-553f-9760-0579bce939e5"}}
{"type":"trade","ts":1775571381348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381348,"price":67926.3,"size":0.018500000000000003,"notionalUsd":1256.6365500000002,"side":"buy","tradeId":"2486046159"}}
{"type":"trade","ts":1775571381360,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381360,"price":67926.3,"size":0.2876,"notionalUsd":19535.603880000002,"side":"buy","tradeId":"2486046160"}}
{"type":"trade","ts":1775571381334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381334,"price":67928.7,"size":0.003,"notionalUsd":203.7861,"side":"buy","tradeId":"7533724868"}}
{"type":"trade","ts":1775571381398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381398,"price":67915.5,"size":0.015,"notionalUsd":1018.7325,"side":"buy","tradeId":"e530dc44-652c-5eb2-9ebc-659a4f4cd129"}}
{"type":"trade","ts":1775571381368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381368,"price":67928.6,"size":0.023,"notionalUsd":1562.3578,"side":"sell","tradeId":"7533724869"}}
{"type":"trade","ts":1775571381461,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571381461,"price":67938.95,"size":1e-7,"notionalUsd":0.0067938949999999994,"side":"buy","tradeId":"995406071"}}
{"type":"trade","ts":1775571381462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571381462,"price":67938.95,"size":0.00014578,"notionalUsd":9.904140131,"side":"buy","tradeId":"995406072"}}
{"type":"trade","ts":1775571381437,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381437,"price":67915.5,"size":0.025,"notionalUsd":1697.8875,"side":"buy","tradeId":"261aaefc-8c2f-5688-ac3a-7cb76977e146"}}
{"type":"trade","ts":1775571381447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381447,"price":67926.3,"size":0.002,"notionalUsd":135.8526,"side":"buy","tradeId":"2486046161"}}
{"type":"trade","ts":1775571381499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381499,"price":67926.3,"size":0.0014000000000000002,"notionalUsd":95.09682000000002,"side":"buy","tradeId":"2486046162"}}
{"type":"trade","ts":1775571381505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381505,"price":67926.3,"size":0.003,"notionalUsd":203.77890000000002,"side":"buy","tradeId":"2486046163"}}
{"type":"trade","ts":1775571381599,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571381599,"price":67938.94,"size":2e-8,"notionalUsd":0.0013587788,"side":"sell","tradeId":"995406073"}}
{"type":"trade","ts":1775571381550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381550,"price":67915.5,"size":0.017,"notionalUsd":1154.5635,"side":"buy","tradeId":"d195d091-5232-532c-8b61-5655df336062"}}
{"type":"trade","ts":1775571381646,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381646,"price":67915.5,"size":0.065,"notionalUsd":4414.5075,"side":"buy","tradeId":"7affa197-ff36-5788-96cf-ebf4e87d89a1"}}
{"type":"trade","ts":1775571381646,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381646,"price":67915.5,"size":0.001,"notionalUsd":67.9155,"side":"buy","tradeId":"c3a4200a-96c9-5a85-aa1b-338d8971bb12"}}
{"type":"trade","ts":1775571381658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381658,"price":67928.7,"size":0.459,"notionalUsd":31179.2733,"side":"buy","tradeId":"7533724870"}}
{"type":"trade","ts":1775571381658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381658,"price":67928.7,"size":0.018,"notionalUsd":1222.7165999999997,"side":"buy","tradeId":"7533724871"}}
{"type":"trade","ts":1775571381658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381658,"price":67928.7,"size":0.113,"notionalUsd":7675.9430999999995,"side":"buy","tradeId":"7533724872"}}
{"type":"trade","ts":1775571381658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381658,"price":67928.7,"size":0.301,"notionalUsd":20446.538699999997,"side":"buy","tradeId":"7533724873"}}
{"type":"trade","ts":1775571381658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381658,"price":67928.7,"size":0.209,"notionalUsd":14197.0983,"side":"buy","tradeId":"7533724874"}}
{"type":"trade","ts":1775571381730,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381730,"price":67915.4,"size":0.011,"notionalUsd":747.0693999999999,"side":"sell","tradeId":"e78dfb5b-ffd8-53b7-8c72-ca0a436cdfdf"}}
{"type":"trade","ts":1775571381730,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381730,"price":67915.4,"size":0.002,"notionalUsd":135.83079999999998,"side":"sell","tradeId":"34d4c6a6-8d7f-578b-aa8d-92c6f51ac5aa"}}
{"type":"trade","ts":1775571381701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381701,"price":67928.6,"size":0.003,"notionalUsd":203.78580000000002,"side":"sell","tradeId":"7533724875"}}
{"type":"trade","ts":1775571381741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381741,"price":67915.4,"size":0.001,"notionalUsd":67.91539999999999,"side":"sell","tradeId":"650e8938-0788-5cf3-acdf-c0def4445326"}}
{"type":"trade","ts":1775571381726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381726,"price":67928.7,"size":0.032,"notionalUsd":2173.7183999999997,"side":"buy","tradeId":"7533724876"}}
{"type":"trade","ts":1775571381767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381767,"price":67926.3,"size":0.013700000000000002,"notionalUsd":930.5903100000002,"side":"buy","tradeId":"2486046164"}}
{"type":"trade","ts":1775571381755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381755,"price":67956,"size":0.00044,"notionalUsd":29.900640000000003,"side":"buy","tradeId":"6193314349"}}
{"type":"trade","ts":1775571381788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381788,"price":67915.4,"size":0.001,"notionalUsd":67.91539999999999,"side":"sell","tradeId":"91deedf7-9fcb-54aa-8977-ce75d0828292"}}
{"type":"trade","ts":1775571381788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381788,"price":67915.4,"size":0.001,"notionalUsd":67.91539999999999,"side":"sell","tradeId":"901a556b-1d36-581d-a2ad-1ac005813002"}}
{"type":"trade","ts":1775571381788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381788,"price":67915.4,"size":0.001,"notionalUsd":67.91539999999999,"side":"sell","tradeId":"7b61d47b-9985-5aac-b1bd-0e098fee55e9"}}
{"type":"trade","ts":1775571381788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381788,"price":67915.4,"size":0.001,"notionalUsd":67.91539999999999,"side":"sell","tradeId":"02af7239-280b-50d5-96f6-1b0d515fb4e8"}}
{"type":"trade","ts":1775571381788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381788,"price":67915.4,"size":0.004,"notionalUsd":271.66159999999996,"side":"sell","tradeId":"4f1d0fdf-d429-510e-80f6-9de75d9c3faf"}}
{"type":"trade","ts":1775571381788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381788,"price":67915.4,"size":0.004,"notionalUsd":271.66159999999996,"side":"sell","tradeId":"0f827dff-f50d-5ddb-94ab-662181cfc77d"}}
{"type":"trade","ts":1775571381788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381788,"price":67915.3,"size":0.001,"notionalUsd":67.9153,"side":"sell","tradeId":"245052ef-8e08-53c5-8d6f-0130ab1f6e3e"}}
{"type":"trade","ts":1775571381788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381788,"price":67915.3,"size":0.001,"notionalUsd":67.9153,"side":"sell","tradeId":"f0ee13ed-a96d-5567-becc-2ff70d61f04e"}}
{"type":"trade","ts":1775571381788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381788,"price":67914.2,"size":0.002,"notionalUsd":135.8284,"side":"sell","tradeId":"59c67652-b552-5522-9d4d-0589e85ca56a"}}
{"type":"trade","ts":1775571381788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381788,"price":67914,"size":0.001,"notionalUsd":67.914,"side":"sell","tradeId":"95a601a3-fb30-55b8-9e68-34000cbe514c"}}
{"type":"trade","ts":1775571381788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381788,"price":67914,"size":0.001,"notionalUsd":67.914,"side":"sell","tradeId":"2f022b80-cf40-50a5-9d06-4a2c769abf3c"}}
{"type":"trade","ts":1775571381788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381788,"price":67913.8,"size":0.001,"notionalUsd":67.91380000000001,"side":"sell","tradeId":"d77d40f5-5a35-5bff-af09-9ca39c51a3f8"}}
{"type":"trade","ts":1775571381788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381788,"price":67913.3,"size":0.001,"notionalUsd":67.9133,"side":"sell","tradeId":"22473eda-da12-55db-9231-897d9e0c7b44"}}
{"type":"trade","ts":1775571381795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381795,"price":67913.2,"size":0.001,"notionalUsd":67.9132,"side":"sell","tradeId":"70650400-43fb-59b3-a9db-f6a885e3482d"}}
{"type":"trade","ts":1775571381795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381795,"price":67913.2,"size":0.004,"notionalUsd":271.6528,"side":"sell","tradeId":"a6b167e4-46d8-5a9e-968e-0d987629ab2a"}}
{"type":"trade","ts":1775571381797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381797,"price":67928.6,"size":0.023,"notionalUsd":1562.3578,"side":"sell","tradeId":"7533724877"}}
{"type":"trade","ts":1775571381797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381797,"price":67928.6,"size":0.091,"notionalUsd":6181.502600000001,"side":"sell","tradeId":"7533724878"}}
{"type":"trade","ts":1775571381797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381797,"price":67928.6,"size":0.004,"notionalUsd":271.7144,"side":"sell","tradeId":"7533724879"}}
{"type":"trade","ts":1775571381797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381797,"price":67928.6,"size":0.004,"notionalUsd":271.7144,"side":"sell","tradeId":"7533724880"}}
{"type":"trade","ts":1775571381797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381797,"price":67928.6,"size":0.004,"notionalUsd":271.7144,"side":"sell","tradeId":"7533724881"}}
{"type":"trade","ts":1775571381797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381797,"price":67928.6,"size":0.004,"notionalUsd":271.7144,"side":"sell","tradeId":"7533724882"}}
{"type":"trade","ts":1775571381797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381797,"price":67928.6,"size":0.002,"notionalUsd":135.8572,"side":"sell","tradeId":"7533724883"}}
{"type":"trade","ts":1775571381797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381797,"price":67928.6,"size":0.004,"notionalUsd":271.7144,"side":"sell","tradeId":"7533724884"}}
{"type":"trade","ts":1775571381797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381797,"price":67928.6,"size":0.144,"notionalUsd":9781.7184,"side":"sell","tradeId":"7533724885"}}
{"type":"trade","ts":1775571381849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381849,"price":67913.2,"size":0.001,"notionalUsd":67.9132,"side":"sell","tradeId":"ba4e11fd-9b1d-520d-8a26-085e304e06ed"}}
{"type":"trade","ts":1775571381849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381849,"price":67913.2,"size":0.001,"notionalUsd":67.9132,"side":"sell","tradeId":"c3f5251b-4a79-572d-aa43-13766824cfaa"}}
{"type":"trade","ts":1775571381849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381849,"price":67913.2,"size":0.001,"notionalUsd":67.9132,"side":"sell","tradeId":"12b67f3c-dfb0-51c9-9c96-bafdf708d722"}}
{"type":"trade","ts":1775571381849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381849,"price":67913.2,"size":0.001,"notionalUsd":67.9132,"side":"sell","tradeId":"af06393a-f2d9-591b-a667-31022d03cd7e"}}
{"type":"trade","ts":1775571381849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381849,"price":67913.2,"size":0.001,"notionalUsd":67.9132,"side":"sell","tradeId":"24e3be1b-e6af-519e-9677-d4b153fd2224"}}
{"type":"trade","ts":1775571381849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381849,"price":67913.2,"size":0.014,"notionalUsd":950.7848,"side":"sell","tradeId":"5cbe410f-89d0-5fd7-b5b9-26113f61cdf4"}}
{"type":"trade","ts":1775571381849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381849,"price":67913.1,"size":0.001,"notionalUsd":67.91310000000001,"side":"sell","tradeId":"33158cf3-42fe-579d-866d-016ba15775ef"}}
{"type":"trade","ts":1775571381856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381856,"price":67926.2,"size":0.0345,"notionalUsd":2343.4539,"side":"sell","tradeId":"2486046180"}}
{"type":"trade","ts":1775571381856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381856,"price":67926.1,"size":0.0006,"notionalUsd":40.75566,"side":"sell","tradeId":"2486046182"}}
{"type":"trade","ts":1775571381856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381856,"price":67926,"size":0.0005,"notionalUsd":33.963,"side":"sell","tradeId":"2486046183"}}
{"type":"trade","ts":1775571381856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381856,"price":67925.9,"size":0.0005,"notionalUsd":33.96295,"side":"sell","tradeId":"2486046184"}}
{"type":"trade","ts":1775571381856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381856,"price":67925.7,"size":0.0005,"notionalUsd":33.962849999999996,"side":"sell","tradeId":"2486046185"}}
{"type":"trade","ts":1775571381856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381856,"price":67925.6,"size":0.0005,"notionalUsd":33.9628,"side":"sell","tradeId":"2486046186"}}
{"type":"trade","ts":1775571381856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381856,"price":67925.5,"size":0.0005,"notionalUsd":33.96275,"side":"sell","tradeId":"2486046187"}}
{"type":"trade","ts":1775571381857,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381857,"price":67925.3,"size":0.0005,"notionalUsd":33.962650000000004,"side":"sell","tradeId":"2486046188"}}
{"type":"trade","ts":1775571381857,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381857,"price":67925.2,"size":0.0007000000000000001,"notionalUsd":47.54764000000001,"side":"sell","tradeId":"2486046191"}}
{"type":"trade","ts":1775571381857,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381857,"price":67925.1,"size":0.0005,"notionalUsd":33.96255,"side":"sell","tradeId":"2486046192"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67925,"size":0.0001,"notionalUsd":6.7925,"side":"sell","tradeId":"2486046193"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67924.9,"size":0.0005,"notionalUsd":33.96245,"side":"sell","tradeId":"2486046194"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67924.8,"size":0.0005,"notionalUsd":33.9624,"side":"sell","tradeId":"2486046195"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67924.7,"size":0.0008,"notionalUsd":54.33976,"side":"sell","tradeId":"2486046197"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67924.6,"size":0.0001,"notionalUsd":6.792460000000001,"side":"sell","tradeId":"2486046198"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67924.5,"size":0.0005,"notionalUsd":33.96225,"side":"sell","tradeId":"2486046199"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67924.4,"size":0.0008,"notionalUsd":54.33952,"side":"sell","tradeId":"2486046201"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67924.2,"size":0.0005,"notionalUsd":33.9621,"side":"sell","tradeId":"2486046202"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67924.1,"size":0.0005,"notionalUsd":33.962050000000005,"side":"sell","tradeId":"2486046203"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67924,"size":0.0005,"notionalUsd":33.962,"side":"sell","tradeId":"2486046204"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67923.9,"size":0.0003,"notionalUsd":20.377169999999996,"side":"sell","tradeId":"2486046205"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67923.8,"size":0.0005,"notionalUsd":33.9619,"side":"sell","tradeId":"2486046206"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67923.7,"size":0.0005,"notionalUsd":33.96185,"side":"sell","tradeId":"2486046207"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67923.6,"size":0.0006,"notionalUsd":40.75416,"side":"sell","tradeId":"2486046209"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67923.5,"size":0.0003,"notionalUsd":20.377049999999997,"side":"sell","tradeId":"2486046210"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67923.4,"size":0.0005,"notionalUsd":33.9617,"side":"sell","tradeId":"2486046211"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67923.3,"size":0.0005,"notionalUsd":33.96165,"side":"sell","tradeId":"2486046212"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67923.2,"size":0.0005,"notionalUsd":33.9616,"side":"sell","tradeId":"2486046213"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67923,"size":0.0005,"notionalUsd":33.9615,"side":"sell","tradeId":"2486046214"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67922.9,"size":0.0008,"notionalUsd":54.338319999999996,"side":"sell","tradeId":"2486046216"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67922.7,"size":0.0005,"notionalUsd":33.961349999999996,"side":"sell","tradeId":"2486046217"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67922.6,"size":0.0008,"notionalUsd":54.338080000000005,"side":"sell","tradeId":"2486046219"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67922.5,"size":0.0005,"notionalUsd":33.96125,"side":"sell","tradeId":"2486046220"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67922.4,"size":0.0002,"notionalUsd":13.58448,"side":"sell","tradeId":"2486046222"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67922.3,"size":0.0005,"notionalUsd":33.96115,"side":"sell","tradeId":"2486046223"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67922.2,"size":0.0005,"notionalUsd":33.9611,"side":"sell","tradeId":"2486046226"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67921.8,"size":0.0001,"notionalUsd":6.792180000000001,"side":"sell","tradeId":"2486046227"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67921.7,"size":0.0003,"notionalUsd":20.376509999999996,"side":"sell","tradeId":"2486046228"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67921.6,"size":0.0001,"notionalUsd":6.792160000000001,"side":"sell","tradeId":"2486046229"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67921.2,"size":0.0073,"notionalUsd":495.82475999999997,"side":"sell","tradeId":"2486046230"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67921.1,"size":0.0033000000000000004,"notionalUsd":224.13963000000004,"side":"sell","tradeId":"2486046232"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67921,"size":0.0003,"notionalUsd":20.376299999999997,"side":"sell","tradeId":"2486046233"}}
{"type":"trade","ts":1775571381858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381858,"price":67920.5,"size":0.0006,"notionalUsd":40.7523,"side":"sell","tradeId":"2486046236"}}
{"type":"trade","ts":1775571381861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381861,"price":67920.3,"size":0.0001,"notionalUsd":6.7920300000000005,"side":"sell","tradeId":"2486046237"}}
{"type":"trade","ts":1775571381861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381861,"price":67920,"size":0.0085,"notionalUsd":577.32,"side":"sell","tradeId":"2486046238"}}
{"type":"trade","ts":1775571381861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381861,"price":67919.9,"size":0.0003,"notionalUsd":20.375969999999995,"side":"sell","tradeId":"2486046240"}}
{"type":"trade","ts":1775571381861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381861,"price":67919.8,"size":0.0001,"notionalUsd":6.791980000000001,"side":"sell","tradeId":"2486046241"}}
{"type":"trade","ts":1775571381861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381861,"price":67919.7,"size":0.0001,"notionalUsd":6.79197,"side":"sell","tradeId":"2486046242"}}
{"type":"trade","ts":1775571381861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381861,"price":67919.3,"size":0.0004,"notionalUsd":27.167720000000003,"side":"sell","tradeId":"2486046244"}}
{"type":"trade","ts":1775571381861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381861,"price":67919,"size":0.0002,"notionalUsd":13.5838,"side":"sell","tradeId":"2486046245"}}
{"type":"trade","ts":1775571381861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381861,"price":67918.7,"size":0.0006,"notionalUsd":40.751219999999996,"side":"sell","tradeId":"2486046247"}}
{"type":"trade","ts":1775571381861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381861,"price":67918.6,"size":0.0001,"notionalUsd":6.791860000000001,"side":"sell","tradeId":"2486046248"}}
{"type":"trade","ts":1775571381861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381861,"price":67918.4,"size":0.0001,"notionalUsd":6.79184,"side":"sell","tradeId":"2486046249"}}
{"type":"trade","ts":1775571381861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381861,"price":67918.3,"size":0.0001,"notionalUsd":6.791830000000001,"side":"sell","tradeId":"2486046250"}}
{"type":"trade","ts":1775571381861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381861,"price":67918.1,"size":0.0003,"notionalUsd":20.37543,"side":"sell","tradeId":"2486046251"}}
{"type":"trade","ts":1775571381861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381861,"price":67917.6,"size":0.0003,"notionalUsd":20.37528,"side":"sell","tradeId":"2486046252"}}
{"type":"trade","ts":1775571381861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381861,"price":67917.3,"size":0.0007000000000000001,"notionalUsd":47.54211000000001,"side":"sell","tradeId":"2486046254"}}
{"type":"trade","ts":1775571381862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381862,"price":67917.3,"size":0.0067,"notionalUsd":455.04591000000005,"side":"sell","tradeId":"2486046255"}}
{"type":"trade","ts":1775571381862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381862,"price":67917.2,"size":0.0007000000000000001,"notionalUsd":47.54204000000001,"side":"sell","tradeId":"2486046259"}}
{"type":"trade","ts":1775571381863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381863,"price":67917.2,"size":0.0085,"notionalUsd":577.2962,"side":"buy","tradeId":"2486046260"}}
{"type":"trade","ts":1775571381832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381832,"price":67928.7,"size":0.024,"notionalUsd":1630.2888,"side":"buy","tradeId":"7533724886"}}
{"type":"trade","ts":1775571381832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381832,"price":67928.7,"size":0.005,"notionalUsd":339.6435,"side":"buy","tradeId":"7533724887"}}
{"type":"trade","ts":1775571381868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571381868,"price":67951.3,"size":0.00001501,"notionalUsd":1.019949013,"side":"sell","tradeId":"988361643"}}
{"type":"trade","ts":1775571381868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571381868,"price":67949.3,"size":0.00002479,"notionalUsd":1.6844631470000002,"side":"sell","tradeId":"988361645"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00629,"notionalUsd":427.4431771,"side":"sell","tradeId":"6193314350"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00015,"notionalUsd":10.1933985,"side":"sell","tradeId":"6193314351"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00015,"notionalUsd":10.1933985,"side":"sell","tradeId":"6193314352"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.012,"notionalUsd":815.47188,"side":"sell","tradeId":"6193314353"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.017,"notionalUsd":1155.2518300000002,"side":"sell","tradeId":"6193314354"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.012,"notionalUsd":815.47188,"side":"sell","tradeId":"6193314355"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.017,"notionalUsd":1155.2518300000002,"side":"sell","tradeId":"6193314356"}}
{"type":"trade","ts":1775571381871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571381871,"price":67948.8,"size":0.000726,"notionalUsd":49.3308288,"side":"sell","tradeId":"988361646"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.012,"notionalUsd":815.47188,"side":"sell","tradeId":"6193314357"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314358"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.012,"notionalUsd":815.47188,"side":"sell","tradeId":"6193314359"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314360"}}
{"type":"trade","ts":1775571381872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571381872,"price":67948.8,"size":0.000726,"notionalUsd":49.3308288,"side":"sell","tradeId":"988361648"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.012,"notionalUsd":815.47188,"side":"sell","tradeId":"6193314361"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.017,"notionalUsd":1155.2518300000002,"side":"sell","tradeId":"6193314362"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.012,"notionalUsd":815.47188,"side":"sell","tradeId":"6193314363"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.012,"notionalUsd":815.47188,"side":"sell","tradeId":"6193314364"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.012,"notionalUsd":815.47188,"side":"sell","tradeId":"6193314365"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.012,"notionalUsd":815.47188,"side":"sell","tradeId":"6193314366"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.012,"notionalUsd":815.47188,"side":"sell","tradeId":"6193314367"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.017,"notionalUsd":1155.2518300000002,"side":"sell","tradeId":"6193314368"}}
{"type":"trade","ts":1775571381837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381837,"price":67928.6,"size":0.187,"notionalUsd":12702.648200000001,"side":"sell","tradeId":"7533724888"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.017,"notionalUsd":1155.2518300000002,"side":"sell","tradeId":"6193314369"}}
{"type":"trade","ts":1775571381837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381837,"price":67928.6,"size":0.004,"notionalUsd":271.7144,"side":"sell","tradeId":"7533724889"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00015,"notionalUsd":10.1933985,"side":"sell","tradeId":"6193314370"}}
{"type":"trade","ts":1775571381837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381837,"price":67928.6,"size":0.004,"notionalUsd":271.7144,"side":"sell","tradeId":"7533724890"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.012,"notionalUsd":815.47188,"side":"sell","tradeId":"6193314371"}}
{"type":"trade","ts":1775571381837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381837,"price":67928.6,"size":0.003,"notionalUsd":203.78580000000002,"side":"sell","tradeId":"7533724891"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.017,"notionalUsd":1155.2518300000002,"side":"sell","tradeId":"6193314372"}}
{"type":"trade","ts":1775571381837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381837,"price":67928.6,"size":0.002,"notionalUsd":135.8572,"side":"sell","tradeId":"7533724892"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.017,"notionalUsd":1155.2518300000002,"side":"sell","tradeId":"6193314373"}}
{"type":"trade","ts":1775571381837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381837,"price":67928.6,"size":0.012,"notionalUsd":815.1432000000001,"side":"sell","tradeId":"7533724893"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00291,"notionalUsd":197.7519309,"side":"sell","tradeId":"6193314374"}}
{"type":"trade","ts":1775571381873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571381873,"price":67948.8,"size":0.000726,"notionalUsd":49.3308288,"side":"sell","tradeId":"988361649"}}
{"type":"trade","ts":1775571381837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381837,"price":67928.5,"size":0.002,"notionalUsd":135.857,"side":"sell","tradeId":"7533724894"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314375"}}
{"type":"trade","ts":1775571381837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381837,"price":67928.5,"size":0.002,"notionalUsd":135.857,"side":"sell","tradeId":"7533724895"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314376"}}
{"type":"trade","ts":1775571381837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381837,"price":67928.5,"size":0.003,"notionalUsd":203.7855,"side":"sell","tradeId":"7533724896"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314377"}}
{"type":"trade","ts":1775571381837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381837,"price":67928.4,"size":0.839,"notionalUsd":56991.927599999995,"side":"sell","tradeId":"7533724897"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314378"}}
{"type":"trade","ts":1775571381837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381837,"price":67927.9,"size":0.001,"notionalUsd":67.9279,"side":"sell","tradeId":"7533724898"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314379"}}
{"type":"trade","ts":1775571381837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381837,"price":67927.8,"size":0.002,"notionalUsd":135.8556,"side":"sell","tradeId":"7533724899"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314380"}}
{"type":"trade","ts":1775571381837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381837,"price":67927.7,"size":0.002,"notionalUsd":135.8554,"side":"sell","tradeId":"7533724900"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314381"}}
{"type":"trade","ts":1775571381837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381837,"price":67927.7,"size":0.002,"notionalUsd":135.8554,"side":"sell","tradeId":"7533724901"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314382"}}
{"type":"trade","ts":1775571381837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381837,"price":67927.6,"size":0.001,"notionalUsd":67.92760000000001,"side":"sell","tradeId":"7533724902"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314383"}}
{"type":"trade","ts":1775571381837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381837,"price":67927.5,"size":0.001,"notionalUsd":67.9275,"side":"sell","tradeId":"7533724903"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00015,"notionalUsd":10.1933985,"side":"sell","tradeId":"6193314384"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381838,"price":67927,"size":0.004,"notionalUsd":271.708,"side":"sell","tradeId":"7533724904"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00015,"notionalUsd":10.1933985,"side":"sell","tradeId":"6193314385"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381838,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"sell","tradeId":"7533724905"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00015,"notionalUsd":10.1933985,"side":"sell","tradeId":"6193314386"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381838,"price":67926.7,"size":0.002,"notionalUsd":135.8534,"side":"sell","tradeId":"7533724906"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00015,"notionalUsd":10.1933985,"side":"sell","tradeId":"6193314387"}}
{"type":"trade","ts":1775571381874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571381874,"price":67948.8,"size":0.000726,"notionalUsd":49.3308288,"side":"sell","tradeId":"988361650"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381838,"price":67926.6,"size":0.002,"notionalUsd":135.85320000000002,"side":"sell","tradeId":"7533724907"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00015,"notionalUsd":10.1933985,"side":"sell","tradeId":"6193314388"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.017,"notionalUsd":1155.2518300000002,"side":"sell","tradeId":"6193314389"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00015,"notionalUsd":10.1933985,"side":"sell","tradeId":"6193314390"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.017,"notionalUsd":1155.2518300000002,"side":"sell","tradeId":"6193314391"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314392"}}
{"type":"trade","ts":1775571381839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381839,"price":67926.5,"size":0.002,"notionalUsd":135.853,"side":"sell","tradeId":"7533724908"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.00008,"notionalUsd":5.436479200000001,"side":"sell","tradeId":"6193314393"}}
{"type":"trade","ts":1775571381839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381839,"price":67926.4,"size":0.002,"notionalUsd":135.8528,"side":"sell","tradeId":"7533724909"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.99,"size":0.09132,"notionalUsd":6205.7410068,"side":"sell","tradeId":"6193314394"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.98,"size":0.00008,"notionalUsd":5.4364784,"side":"sell","tradeId":"6193314395"}}
{"type":"trade","ts":1775571381839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381839,"price":67926.4,"size":0.004,"notionalUsd":271.7056,"side":"sell","tradeId":"7533724910"}}
{"type":"trade","ts":1775571381874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571381874,"price":67948.8,"size":0.000726,"notionalUsd":49.3308288,"side":"sell","tradeId":"988361651"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.98,"size":0.00008,"notionalUsd":5.4364784,"side":"sell","tradeId":"6193314396"}}
{"type":"trade","ts":1775571381839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381839,"price":67926.2,"size":0.001,"notionalUsd":67.9262,"side":"sell","tradeId":"7533724911"}}
{"type":"trade","ts":1775571381874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571381874,"price":67948.8,"size":0.000726,"notionalUsd":49.3308288,"side":"sell","tradeId":"988361652"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.98,"size":0.00008,"notionalUsd":5.4364784,"side":"sell","tradeId":"6193314397"}}
{"type":"trade","ts":1775571381839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381839,"price":67925.9,"size":0.001,"notionalUsd":67.9259,"side":"sell","tradeId":"7533724912"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.98,"size":0.00008,"notionalUsd":5.4364784,"side":"sell","tradeId":"6193314398"}}
{"type":"trade","ts":1775571381839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381839,"price":67925.9,"size":0.001,"notionalUsd":67.9259,"side":"sell","tradeId":"7533724913"}}
{"type":"trade","ts":1775571381835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381835,"price":67955.98,"size":0.00008,"notionalUsd":5.4364784,"side":"sell","tradeId":"6193314399"}}
{"type":"trade","ts":1775571381839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381839,"price":67925.9,"size":0.002,"notionalUsd":135.8518,"side":"sell","tradeId":"7533724914"}}
{"type":"trade","ts":1775571381839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381839,"price":67925.8,"size":0.001,"notionalUsd":67.92580000000001,"side":"sell","tradeId":"7533724915"}}
{"type":"trade","ts":1775571381839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381839,"price":67925.8,"size":0.004,"notionalUsd":271.70320000000004,"side":"sell","tradeId":"7533724916"}}
{"type":"trade","ts":1775571381839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381839,"price":67925.8,"size":0.001,"notionalUsd":67.92580000000001,"side":"sell","tradeId":"7533724917"}}
{"type":"trade","ts":1775571381839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381839,"price":67925.8,"size":0.001,"notionalUsd":67.92580000000001,"side":"sell","tradeId":"7533724918"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381840,"price":67925.8,"size":0.001,"notionalUsd":67.92580000000001,"side":"sell","tradeId":"7533724919"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381840,"price":67925.8,"size":0.001,"notionalUsd":67.92580000000001,"side":"sell","tradeId":"7533724920"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381838,"price":67955.64,"size":0.00098,"notionalUsd":66.5965272,"side":"sell","tradeId":"6193314400"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381840,"price":67925.8,"size":0.001,"notionalUsd":67.92580000000001,"side":"sell","tradeId":"7533724921"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381838,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193314401"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381840,"price":67925.8,"size":0.001,"notionalUsd":67.92580000000001,"side":"sell","tradeId":"7533724922"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381838,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193314402"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381840,"price":67925.8,"size":0.001,"notionalUsd":67.92580000000001,"side":"sell","tradeId":"7533724923"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381838,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193314403"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381840,"price":67925.8,"size":0.001,"notionalUsd":67.92580000000001,"side":"sell","tradeId":"7533724924"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381838,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193314404"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381840,"price":67925.8,"size":0.001,"notionalUsd":67.92580000000001,"side":"sell","tradeId":"7533724925"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381838,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193314405"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381840,"price":67925.8,"size":0.001,"notionalUsd":67.92580000000001,"side":"sell","tradeId":"7533724926"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381838,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193314406"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381840,"price":67925.8,"size":0.001,"notionalUsd":67.92580000000001,"side":"sell","tradeId":"7533724927"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381838,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193314407"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381840,"price":67925.8,"size":0.001,"notionalUsd":67.92580000000001,"side":"sell","tradeId":"7533724928"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381838,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193314408"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381840,"price":67925.8,"size":0.001,"notionalUsd":67.92580000000001,"side":"sell","tradeId":"7533724929"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381838,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193314409"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381840,"price":67925.8,"size":0.001,"notionalUsd":67.92580000000001,"side":"sell","tradeId":"7533724930"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381838,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193314410"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381840,"price":67925.5,"size":0.001,"notionalUsd":67.9255,"side":"sell","tradeId":"7533724931"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381838,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193314411"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381840,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"sell","tradeId":"7533724932"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381838,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193314412"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381838,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193314413"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381838,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193314414"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381838,"price":67955.64,"size":0.00015,"notionalUsd":10.193345999999998,"side":"sell","tradeId":"6193314415"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381838,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193314416"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381838,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193314417"}}
{"type":"trade","ts":1775571381838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381838,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193314418"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193314419"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193314420"}}
{"type":"trade","ts":1775571381841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381841,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"sell","tradeId":"7533724933"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193314421"}}
{"type":"trade","ts":1775571381841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381841,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"sell","tradeId":"7533724934"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193314422"}}
{"type":"trade","ts":1775571381841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381841,"price":67925.4,"size":0.006,"notionalUsd":407.5524,"side":"sell","tradeId":"7533724935"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193314423"}}
{"type":"trade","ts":1775571381841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381841,"price":67925.4,"size":0.01,"notionalUsd":679.2539999999999,"side":"sell","tradeId":"7533724936"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193314424"}}
{"type":"trade","ts":1775571381841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381841,"price":67925.4,"size":0.01,"notionalUsd":679.2539999999999,"side":"sell","tradeId":"7533724937"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193314425"}}
{"type":"trade","ts":1775571381841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381841,"price":67925.4,"size":0.015,"notionalUsd":1018.8809999999999,"side":"sell","tradeId":"7533724938"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193314426"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193314427"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193314428"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193314429"}}
{"type":"trade","ts":1775571381841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381841,"price":67925.4,"size":0.015,"notionalUsd":1018.8809999999999,"side":"sell","tradeId":"7533724939"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193314430"}}
{"type":"trade","ts":1775571381842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381842,"price":67925.4,"size":0.01,"notionalUsd":679.2539999999999,"side":"sell","tradeId":"7533724940"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67954.41,"size":0.00008,"notionalUsd":5.436352800000001,"side":"sell","tradeId":"6193314431"}}
{"type":"trade","ts":1775571381842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381842,"price":67925.4,"size":0.01,"notionalUsd":679.2539999999999,"side":"sell","tradeId":"7533724941"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67954.41,"size":0.00029,"notionalUsd":19.7067789,"side":"sell","tradeId":"6193314432"}}
{"type":"trade","ts":1775571381842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381842,"price":67925.4,"size":0.011,"notionalUsd":747.1793999999999,"side":"sell","tradeId":"7533724942"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67954.41,"size":0.00008,"notionalUsd":5.436352800000001,"side":"sell","tradeId":"6193314433"}}
{"type":"trade","ts":1775571381842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381842,"price":67925.2,"size":0.003,"notionalUsd":203.7756,"side":"sell","tradeId":"7533724943"}}
{"type":"trade","ts":1775571381842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381842,"price":67925.2,"size":0.001,"notionalUsd":67.9252,"side":"sell","tradeId":"7533724944"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67954.41,"size":0.00008,"notionalUsd":5.436352800000001,"side":"sell","tradeId":"6193314434"}}
{"type":"trade","ts":1775571381842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381842,"price":67925.2,"size":0.001,"notionalUsd":67.9252,"side":"sell","tradeId":"7533724945"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67954.41,"size":0.00008,"notionalUsd":5.436352800000001,"side":"sell","tradeId":"6193314435"}}
{"type":"trade","ts":1775571381842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381842,"price":67925.2,"size":0.001,"notionalUsd":67.9252,"side":"sell","tradeId":"7533724946"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67954.41,"size":0.00008,"notionalUsd":5.436352800000001,"side":"sell","tradeId":"6193314436"}}
{"type":"trade","ts":1775571381878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571381878,"price":67948.8,"size":0.000726,"notionalUsd":49.3308288,"side":"sell","tradeId":"988361653"}}
{"type":"trade","ts":1775571381842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381842,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"sell","tradeId":"7533724947"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67954.24,"size":0.00009,"notionalUsd":6.115881600000001,"side":"sell","tradeId":"6193314437"}}
{"type":"trade","ts":1775571381878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571381878,"price":67948.8,"size":0.000726,"notionalUsd":49.3308288,"side":"sell","tradeId":"988361654"}}
{"type":"trade","ts":1775571381842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381842,"price":67925,"size":0.004,"notionalUsd":271.7,"side":"sell","tradeId":"7533724948"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67954,"size":0.0004,"notionalUsd":27.1816,"side":"sell","tradeId":"6193314438"}}
{"type":"trade","ts":1775571381878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571381878,"price":67948.8,"size":0.000726,"notionalUsd":49.3308288,"side":"sell","tradeId":"988361655"}}
{"type":"trade","ts":1775571381842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381842,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"sell","tradeId":"7533724949"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67954,"size":0.0004,"notionalUsd":27.1816,"side":"sell","tradeId":"6193314439"}}
{"type":"trade","ts":1775571381842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381842,"price":67924.9,"size":0.001,"notionalUsd":67.9249,"side":"sell","tradeId":"7533724950"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67953.82,"size":0.00008,"notionalUsd":5.436305600000001,"side":"sell","tradeId":"6193314440"}}
{"type":"trade","ts":1775571381842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381842,"price":67924.9,"size":0.002,"notionalUsd":135.8498,"side":"sell","tradeId":"7533724951"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67952.58,"size":0.00008,"notionalUsd":5.4362064000000005,"side":"sell","tradeId":"6193314441"}}
{"type":"trade","ts":1775571381842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381842,"price":67924.8,"size":0.004,"notionalUsd":271.6992,"side":"sell","tradeId":"7533724952"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67952.3,"size":0.00008,"notionalUsd":5.436184000000001,"side":"sell","tradeId":"6193314442"}}
{"type":"trade","ts":1775571381842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381842,"price":67924.8,"size":0.002,"notionalUsd":135.8496,"side":"sell","tradeId":"7533724953"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67952,"size":0.0004,"notionalUsd":27.1808,"side":"sell","tradeId":"6193314443"}}
{"type":"trade","ts":1775571381842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381842,"price":67924.7,"size":0.001,"notionalUsd":67.9247,"side":"sell","tradeId":"7533724954"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67952,"size":0.0004,"notionalUsd":27.1808,"side":"sell","tradeId":"6193314444"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67952,"size":0.0004,"notionalUsd":27.1808,"side":"sell","tradeId":"6193314445"}}
{"type":"trade","ts":1775571381842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381842,"price":67924.7,"size":0.002,"notionalUsd":135.8494,"side":"sell","tradeId":"7533724955"}}
{"type":"trade","ts":1775571381840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381840,"price":67951.8,"size":0.00008,"notionalUsd":5.4361440000000005,"side":"sell","tradeId":"6193314446"}}
{"type":"trade","ts":1775571381842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381842,"price":67924.7,"size":0.003,"notionalUsd":203.7741,"side":"sell","tradeId":"7533724956"}}
{"type":"trade","ts":1775571381843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381843,"price":67924.7,"size":0.002,"notionalUsd":135.8494,"side":"sell","tradeId":"7533724957"}}
{"type":"trade","ts":1775571381843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381843,"price":67924.5,"size":0.004,"notionalUsd":271.698,"side":"sell","tradeId":"7533724958"}}
{"type":"trade","ts":1775571381843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381843,"price":67924.4,"size":0.001,"notionalUsd":67.92439999999999,"side":"sell","tradeId":"7533724959"}}
{"type":"trade","ts":1775571381843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381843,"price":67924.3,"size":0.001,"notionalUsd":67.9243,"side":"sell","tradeId":"7533724960"}}
{"type":"trade","ts":1775571381843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381843,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533724961"}}
{"type":"trade","ts":1775571381843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381843,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533724962"}}
{"type":"trade","ts":1775571381843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381843,"price":67924.1,"size":0.001,"notionalUsd":67.92410000000001,"side":"sell","tradeId":"7533724963"}}
{"type":"trade","ts":1775571381843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381843,"price":67924,"size":0.002,"notionalUsd":135.848,"side":"sell","tradeId":"7533724964"}}
{"type":"trade","ts":1775571381843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381843,"price":67924,"size":0.001,"notionalUsd":67.924,"side":"sell","tradeId":"7533724965"}}
{"type":"trade","ts":1775571381843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381843,"price":67924,"size":0.002,"notionalUsd":135.848,"side":"sell","tradeId":"7533724966"}}
{"type":"trade","ts":1775571381843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381843,"price":67923.9,"size":0.002,"notionalUsd":135.84779999999998,"side":"sell","tradeId":"7533724967"}}
{"type":"trade","ts":1775571381843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381843,"price":67923.9,"size":0.002,"notionalUsd":135.84779999999998,"side":"sell","tradeId":"7533724968"}}
{"type":"trade","ts":1775571381843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381843,"price":67923.8,"size":0.003,"notionalUsd":203.7714,"side":"sell","tradeId":"7533724969"}}
{"type":"trade","ts":1775571381843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381843,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"sell","tradeId":"7533724970"}}
{"type":"trade","ts":1775571381843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381843,"price":67923.7,"size":0.001,"notionalUsd":67.9237,"side":"sell","tradeId":"7533724971"}}
{"type":"trade","ts":1775571381843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381843,"price":67923.7,"size":0.005,"notionalUsd":339.6185,"side":"sell","tradeId":"7533724972"}}
{"type":"trade","ts":1775571381843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381843,"price":67923.5,"size":0.001,"notionalUsd":67.9235,"side":"sell","tradeId":"7533724973"}}
{"type":"trade","ts":1775571381843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381843,"price":67923.5,"size":0.002,"notionalUsd":135.847,"side":"sell","tradeId":"7533724974"}}
{"type":"trade","ts":1775571381843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381843,"price":67923.4,"size":0.002,"notionalUsd":135.8468,"side":"sell","tradeId":"7533724975"}}
{"type":"trade","ts":1775571381843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381843,"price":67923.4,"size":0.002,"notionalUsd":135.8468,"side":"sell","tradeId":"7533724976"}}
{"type":"trade","ts":1775571381843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381843,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"sell","tradeId":"7533724977"}}
{"type":"trade","ts":1775571381844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381844,"price":67923.2,"size":0.002,"notionalUsd":135.8464,"side":"sell","tradeId":"7533724978"}}
{"type":"trade","ts":1775571381844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381844,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"sell","tradeId":"7533724979"}}
{"type":"trade","ts":1775571381844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381844,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"sell","tradeId":"7533724980"}}
{"type":"trade","ts":1775571381844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381844,"price":67923.1,"size":0.002,"notionalUsd":135.8462,"side":"sell","tradeId":"7533724981"}}
{"type":"trade","ts":1775571381844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381844,"price":67923.1,"size":0.002,"notionalUsd":135.8462,"side":"sell","tradeId":"7533724982"}}
{"type":"trade","ts":1775571381844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381844,"price":67923.1,"size":0.009,"notionalUsd":611.3079,"side":"sell","tradeId":"7533724983"}}
{"type":"trade","ts":1775571381844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381844,"price":67923.1,"size":0.013,"notionalUsd":883.0003,"side":"sell","tradeId":"7533724984"}}
{"type":"trade","ts":1775571381844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381844,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533724985"}}
{"type":"trade","ts":1775571381844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381844,"price":67923,"size":0.01,"notionalUsd":679.23,"side":"sell","tradeId":"7533724986"}}
{"type":"trade","ts":1775571381845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381845,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533724987"}}
{"type":"trade","ts":1775571381845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381845,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533724988"}}
{"type":"trade","ts":1775571381846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381846,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533724989"}}
{"type":"trade","ts":1775571381846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381846,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533724990"}}
{"type":"trade","ts":1775571381846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381846,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533724991"}}
{"type":"trade","ts":1775571381846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381846,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533724992"}}
{"type":"trade","ts":1775571381846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381846,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533724993"}}
{"type":"trade","ts":1775571381879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381879,"price":67912.7,"size":0.142,"notionalUsd":9643.603399999998,"side":"sell","tradeId":"830aa21b-c84c-59e3-9494-c49cea33e8da"}}
{"type":"trade","ts":1775571381879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381879,"price":67912.7,"size":0.206,"notionalUsd":13990.016199999998,"side":"sell","tradeId":"465e2fd7-af00-5f01-83f3-69323d435b20"}}
{"type":"trade","ts":1775571381847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381847,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533724994"}}
{"type":"trade","ts":1775571381847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381847,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533724995"}}
{"type":"trade","ts":1775571381847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381847,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533724996"}}
{"type":"trade","ts":1775571381879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381879,"price":67912.7,"size":0.09,"notionalUsd":6112.142999999999,"side":"sell","tradeId":"bd3af139-1c76-5b54-aecf-4623a15fbeb8"}}
{"type":"trade","ts":1775571381847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381847,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533724997"}}
{"type":"trade","ts":1775571381848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381848,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533724998"}}
{"type":"trade","ts":1775571381848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381848,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533724999"}}
{"type":"trade","ts":1775571381848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381848,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533725000"}}
{"type":"trade","ts":1775571381848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381848,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533725001"}}
{"type":"trade","ts":1775571381849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381849,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533725002"}}
{"type":"trade","ts":1775571381849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381849,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533725003"}}
{"type":"trade","ts":1775571381849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381849,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533725004"}}
{"type":"trade","ts":1775571381881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381881,"price":67912.7,"size":0.01,"notionalUsd":679.127,"side":"sell","tradeId":"cc054a32-3e5f-56bd-976a-4f70b1e6f426"}}
{"type":"trade","ts":1775571381851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381851,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533725005"}}
{"type":"trade","ts":1775571381881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381881,"price":67912.7,"size":0.001,"notionalUsd":67.9127,"side":"sell","tradeId":"5e48f33e-c909-5499-9f2d-8d8c2f174b6c"}}
{"type":"trade","ts":1775571381873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381873,"price":67923,"size":0.004,"notionalUsd":271.692,"side":"sell","tradeId":"7533725006"}}
{"type":"trade","ts":1775571381873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381873,"price":67923,"size":0.063,"notionalUsd":4279.149,"side":"sell","tradeId":"7533725007"}}
{"type":"trade","ts":1775571381880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381880,"price":67923,"size":0.004,"notionalUsd":271.692,"side":"sell","tradeId":"7533725008"}}
{"type":"trade","ts":1775571381880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381880,"price":67923,"size":0.003,"notionalUsd":203.769,"side":"sell","tradeId":"7533725009"}}
{"type":"trade","ts":1775571381880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381880,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533725010"}}
{"type":"trade","ts":1775571381880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381880,"price":67923,"size":0.004,"notionalUsd":271.692,"side":"sell","tradeId":"7533725011"}}
{"type":"trade","ts":1775571381880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381880,"price":67923,"size":0.003,"notionalUsd":203.769,"side":"sell","tradeId":"7533725012"}}
{"type":"trade","ts":1775571381880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381880,"price":67922.9,"size":0.002,"notionalUsd":135.8458,"side":"sell","tradeId":"7533725013"}}
{"type":"trade","ts":1775571381880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381880,"price":67922.2,"size":0.001,"notionalUsd":67.9222,"side":"sell","tradeId":"7533725014"}}
{"type":"trade","ts":1775571381881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381881,"price":67922.1,"size":0.002,"notionalUsd":135.8442,"side":"sell","tradeId":"7533725015"}}
{"type":"trade","ts":1775571381920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381920,"price":67917.2,"size":0.07400000000000001,"notionalUsd":5025.8728,"side":"buy","tradeId":"2486046263"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314447"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314448"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314449"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314450"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00015,"notionalUsd":10.192768499999998,"side":"sell","tradeId":"6193314451"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314452"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314453"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314454"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314455"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314456"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314457"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314458"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314459"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314460"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314461"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314462"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314463"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314464"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314465"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00069,"notionalUsd":46.886735099999996,"side":"sell","tradeId":"6193314466"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00047,"notionalUsd":31.937341299999996,"side":"sell","tradeId":"6193314467"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314468"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314469"}}
{"type":"trade","ts":1775571381906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381906,"price":67951.79,"size":0.00001,"notionalUsd":0.6795179,"side":"sell","tradeId":"6193314470"}}
{"type":"trade","ts":1775571381958,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571381958,"price":67948.9,"size":0.00055041,"notionalUsd":37.399754048999995,"side":"buy","tradeId":"988361656"}}
{"type":"trade","ts":1775571381938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381938,"price":67951.79,"size":0.00007,"notionalUsd":4.756625299999999,"side":"sell","tradeId":"6193314471"}}
{"type":"trade","ts":1775571381938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381938,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314472"}}
{"type":"trade","ts":1775571381938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381938,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314473"}}
{"type":"trade","ts":1775571381938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381938,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314474"}}
{"type":"trade","ts":1775571381938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381938,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314475"}}
{"type":"trade","ts":1775571381938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381938,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314476"}}
{"type":"trade","ts":1775571381938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381938,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314477"}}
{"type":"trade","ts":1775571381938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381938,"price":67951.79,"size":0.00015,"notionalUsd":10.192768499999998,"side":"sell","tradeId":"6193314478"}}
{"type":"trade","ts":1775571381938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381938,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314479"}}
{"type":"trade","ts":1775571381938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381938,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"sell","tradeId":"6193314480"}}
{"type":"trade","ts":1775571381938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381938,"price":67951.79,"size":0.00015,"notionalUsd":10.192768499999998,"side":"sell","tradeId":"6193314481"}}
{"type":"trade","ts":1775571381940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381940,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314482"}}
{"type":"trade","ts":1775571381940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381940,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314483"}}
{"type":"trade","ts":1775571381940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381940,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314484"}}
{"type":"trade","ts":1775571381940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381940,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314485"}}
{"type":"trade","ts":1775571381940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381940,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314486"}}
{"type":"trade","ts":1775571381941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381941,"price":67922.1,"size":0.5,"notionalUsd":33961.05,"side":"buy","tradeId":"7533725016"}}
{"type":"trade","ts":1775571381943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381943,"price":67951.78,"size":0.00015,"notionalUsd":10.192766999999998,"side":"sell","tradeId":"6193314487"}}
{"type":"trade","ts":1775571381943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381943,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314488"}}
{"type":"trade","ts":1775571381943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381943,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314489"}}
{"type":"trade","ts":1775571381943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381943,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314490"}}
{"type":"trade","ts":1775571381943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381943,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314491"}}
{"type":"trade","ts":1775571381943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381943,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314492"}}
{"type":"trade","ts":1775571381943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381943,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314493"}}
{"type":"trade","ts":1775571381943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381943,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314494"}}
{"type":"trade","ts":1775571381945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381945,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314495"}}
{"type":"trade","ts":1775571381945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381945,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314496"}}
{"type":"trade","ts":1775571381945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381945,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314497"}}
{"type":"trade","ts":1775571381945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381945,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314498"}}
{"type":"trade","ts":1775571381945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381945,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314499"}}
{"type":"trade","ts":1775571381945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381945,"price":67951.78,"size":0.00015,"notionalUsd":10.192766999999998,"side":"sell","tradeId":"6193314500"}}
{"type":"trade","ts":1775571381945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381945,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314501"}}
{"type":"trade","ts":1775571381945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571381945,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314502"}}
{"type":"trade","ts":1775571381984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571381984,"price":67917.1,"size":0.0044,"notionalUsd":298.83524000000006,"side":"sell","tradeId":"2486046264"}}
{"type":"trade","ts":1775571381030,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571381030,"price":67897,"size":0.005,"notionalUsd":339.485,"side":"sell","tradeId":"04f9cc7a0000000200000002"}}
{"type":"trade","ts":1775571381994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381994,"price":67922.1,"size":0.005,"notionalUsd":339.61050000000006,"side":"buy","tradeId":"7533725017"}}
{"type":"trade","ts":1775571381998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381998,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533725018"}}
{"type":"trade","ts":1775571381998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571381998,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533725019"}}
{"type":"trade","ts":1775571382038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382038,"price":67917.2,"size":0.0034999999999999996,"notionalUsd":237.71019999999996,"side":"buy","tradeId":"2486046265"}}
{"type":"trade","ts":1775571382039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382039,"price":67912.7,"size":0.008,"notionalUsd":543.3016,"side":"sell","tradeId":"63aa56ae-7948-5aaf-976f-e0f5a564ba38"}}
{"type":"trade","ts":1775571382039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382039,"price":67912.8,"size":0.008,"notionalUsd":543.3024,"side":"buy","tradeId":"350aadf4-928f-597c-9db4-e438ef05cac6"}}
{"type":"trade","ts":1775571382011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382011,"price":67922,"size":0.004,"notionalUsd":271.688,"side":"sell","tradeId":"7533725020"}}
{"type":"trade","ts":1775571382011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382011,"price":67922,"size":0.004,"notionalUsd":271.688,"side":"sell","tradeId":"7533725021"}}
{"type":"trade","ts":1775571382011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382011,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533725022"}}
{"type":"trade","ts":1775571382011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382011,"price":67922,"size":0.004,"notionalUsd":271.688,"side":"sell","tradeId":"7533725023"}}
{"type":"trade","ts":1775571382011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382011,"price":67922,"size":0.004,"notionalUsd":271.688,"side":"sell","tradeId":"7533725024"}}
{"type":"trade","ts":1775571382011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382011,"price":67922,"size":0.004,"notionalUsd":271.688,"side":"sell","tradeId":"7533725025"}}
{"type":"trade","ts":1775571382011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382011,"price":67922,"size":0.004,"notionalUsd":271.688,"side":"sell","tradeId":"7533725026"}}
{"type":"trade","ts":1775571382011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382011,"price":67922,"size":0.004,"notionalUsd":271.688,"side":"sell","tradeId":"7533725027"}}
{"type":"trade","ts":1775571382011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382011,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533725028"}}
{"type":"trade","ts":1775571382011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382011,"price":67922,"size":0.003,"notionalUsd":203.766,"side":"sell","tradeId":"7533725029"}}
{"type":"trade","ts":1775571382011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382011,"price":67921.9,"size":0.002,"notionalUsd":135.8438,"side":"sell","tradeId":"7533725030"}}
{"type":"trade","ts":1775571382011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382011,"price":67921.8,"size":0.002,"notionalUsd":135.8436,"side":"sell","tradeId":"7533725031"}}
{"type":"trade","ts":1775571382011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382011,"price":67921.3,"size":0.001,"notionalUsd":67.9213,"side":"sell","tradeId":"7533725032"}}
{"type":"trade","ts":1775571382011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382011,"price":67921.2,"size":0.002,"notionalUsd":135.8424,"side":"sell","tradeId":"7533725033"}}
{"type":"trade","ts":1775571382011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382011,"price":67921,"size":0.002,"notionalUsd":135.842,"side":"sell","tradeId":"7533725034"}}
{"type":"trade","ts":1775571382011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382011,"price":67921,"size":0.001,"notionalUsd":67.921,"side":"sell","tradeId":"7533725035"}}
{"type":"trade","ts":1775571382011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382011,"price":67920.9,"size":0.002,"notionalUsd":135.84179999999998,"side":"sell","tradeId":"7533725036"}}
{"type":"trade","ts":1775571382011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382011,"price":67920.8,"size":0.002,"notionalUsd":135.8416,"side":"sell","tradeId":"7533725037"}}
{"type":"trade","ts":1775571382011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382011,"price":67920.7,"size":0.002,"notionalUsd":135.8414,"side":"sell","tradeId":"7533725038"}}
{"type":"trade","ts":1775571382011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382011,"price":67920.5,"size":0.004,"notionalUsd":271.682,"side":"sell","tradeId":"7533725039"}}
{"type":"trade","ts":1775571382011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382011,"price":67920.4,"size":0.001,"notionalUsd":67.9204,"side":"sell","tradeId":"7533725040"}}
{"type":"trade","ts":1775571382013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382013,"price":67920.2,"size":0.015,"notionalUsd":1018.8029999999999,"side":"sell","tradeId":"7533725041"}}
{"type":"trade","ts":1775571382014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382014,"price":67920.2,"size":0.03,"notionalUsd":2037.6059999999998,"side":"sell","tradeId":"7533725042"}}
{"type":"trade","ts":1775571382048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382048,"price":67912.7,"size":0.043,"notionalUsd":2920.2461,"side":"sell","tradeId":"8d318a18-64e1-55e3-a2c9-1a7bcc6a2fe3"}}
{"type":"trade","ts":1775571382048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382048,"price":67912.7,"size":0.001,"notionalUsd":67.9127,"side":"sell","tradeId":"378a0c3a-b820-50eb-a541-8901ab9f8627"}}
{"type":"trade","ts":1775571382048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382048,"price":67912.7,"size":0.001,"notionalUsd":67.9127,"side":"sell","tradeId":"d277aa55-9f00-5012-97dd-f9f7b928dc92"}}
{"type":"trade","ts":1775571382048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382048,"price":67912.7,"size":0.001,"notionalUsd":67.9127,"side":"sell","tradeId":"126f7d8e-ab20-5def-b966-2d2f2c6917cb"}}
{"type":"trade","ts":1775571382100,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571382100,"price":67938.94,"size":3e-8,"notionalUsd":0.0020381682,"side":"sell","tradeId":"995406074"}}
{"type":"trade","ts":1775571382051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382051,"price":67912.6,"size":0.001,"notionalUsd":67.91260000000001,"side":"sell","tradeId":"08911c40-df34-5efd-87ab-8e4e411530a8"}}
{"type":"trade","ts":1775571382051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382051,"price":67911.8,"size":0.001,"notionalUsd":67.9118,"side":"sell","tradeId":"f4b6dc5e-6487-5fc3-a06c-536c3a2e85aa"}}
{"type":"trade","ts":1775571382051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382051,"price":67911.4,"size":0.001,"notionalUsd":67.9114,"side":"sell","tradeId":"1959be6f-ab9d-5da3-9b0f-0f0ee65208fb"}}
{"type":"trade","ts":1775571382051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382051,"price":67911.2,"size":0.001,"notionalUsd":67.9112,"side":"sell","tradeId":"85fa8824-6502-5ff1-8be3-2ed6c28a9ce0"}}
{"type":"trade","ts":1775571382051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382051,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"52cd27c3-394f-5bac-8011-f3d2e5d9db26"}}
{"type":"trade","ts":1775571382022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382022,"price":67920.3,"size":0.003,"notionalUsd":203.76090000000002,"side":"buy","tradeId":"7533725043"}}
{"type":"trade","ts":1775571382069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382069,"price":67909.9,"size":0.005,"notionalUsd":339.54949999999997,"side":"sell","tradeId":"97773d10-6126-5c67-9133-7d42193db1dd"}}
{"type":"trade","ts":1775571382069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382069,"price":67909.9,"size":0.001,"notionalUsd":67.9099,"side":"sell","tradeId":"02fcae0c-7d1c-57c0-b628-4e438c4f8658"}}
{"type":"trade","ts":1775571382069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382069,"price":67909.8,"size":0.001,"notionalUsd":67.9098,"side":"sell","tradeId":"e8101937-b5e3-5879-9009-f4e8a6255aa0"}}
{"type":"trade","ts":1775571382069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382069,"price":67909.3,"size":0.001,"notionalUsd":67.9093,"side":"sell","tradeId":"1b4e5bba-bd3a-5966-af09-3c626a9e9de4"}}
{"type":"trade","ts":1775571382069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382069,"price":67908.7,"size":0.001,"notionalUsd":67.9087,"side":"sell","tradeId":"439d2e9c-0aed-5883-8dea-eafa52df0252"}}
{"type":"trade","ts":1775571382069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382069,"price":67908.5,"size":0.001,"notionalUsd":67.9085,"side":"sell","tradeId":"d1af7de0-6a62-56ad-ac84-c6ec915c6638"}}
{"type":"trade","ts":1775571382069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382069,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"sell","tradeId":"4b6e364a-dce9-5dcf-a777-a4c04e40e1b6"}}
{"type":"trade","ts":1775571382069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382069,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"sell","tradeId":"369cee0f-c5a2-5037-a5b9-03c37b806466"}}
{"type":"trade","ts":1775571382069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382069,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"sell","tradeId":"d0d6e562-6fa7-555c-aefe-0ff7d604ea37"}}
{"type":"trade","ts":1775571382069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382069,"price":67907.6,"size":0.001,"notionalUsd":67.9076,"side":"sell","tradeId":"ded7d9de-14df-52c9-815f-4abec11d1b42"}}
{"type":"trade","ts":1775571382079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571382079,"price":67948.9,"size":0.00445334,"notionalUsd":302.599554326,"side":"buy","tradeId":"988361658"}}
{"type":"trade","ts":1775571382138,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571382138,"price":67938.94,"size":0.00001693,"notionalUsd":1.1502062542,"side":"sell","tradeId":"995406075"}}
{"type":"trade","ts":1775571382138,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571382138,"price":67938.94,"size":0.00003507,"notionalUsd":2.3826186258,"side":"sell","tradeId":"995406076"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314503"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314504"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314505"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314506"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314507"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.78,"size":0.00015,"notionalUsd":10.192766999999998,"side":"sell","tradeId":"6193314508"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314509"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314510"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314511"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314512"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314513"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314514"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314515"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.78,"size":0.00015,"notionalUsd":10.192766999999998,"side":"sell","tradeId":"6193314516"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314517"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314518"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314519"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314520"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314521"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.78,"size":0.00008,"notionalUsd":5.4361424000000005,"side":"sell","tradeId":"6193314522"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.77,"size":0.00008,"notionalUsd":5.436141600000001,"side":"sell","tradeId":"6193314523"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.77,"size":0.00008,"notionalUsd":5.436141600000001,"side":"sell","tradeId":"6193314524"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.77,"size":0.00008,"notionalUsd":5.436141600000001,"side":"sell","tradeId":"6193314525"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.77,"size":0.00008,"notionalUsd":5.436141600000001,"side":"sell","tradeId":"6193314526"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67951.32,"size":0.00009,"notionalUsd":6.115618800000001,"side":"sell","tradeId":"6193314527"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67950,"size":0.0004,"notionalUsd":27.18,"side":"sell","tradeId":"6193314528"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67950,"size":0.0004,"notionalUsd":27.18,"side":"sell","tradeId":"6193314529"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67950,"size":0.0004,"notionalUsd":27.18,"side":"sell","tradeId":"6193314530"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67949.8,"size":0.00008,"notionalUsd":5.435984,"side":"sell","tradeId":"6193314531"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67949.8,"size":0.00008,"notionalUsd":5.435984,"side":"sell","tradeId":"6193314532"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67949.73,"size":0.00008,"notionalUsd":5.4359784,"side":"sell","tradeId":"6193314533"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67949.59,"size":0.00008,"notionalUsd":5.4359672,"side":"sell","tradeId":"6193314534"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67949.49,"size":0.00118,"notionalUsd":80.18039820000001,"side":"sell","tradeId":"6193314535"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67949.19,"size":0.003,"notionalUsd":203.84757000000002,"side":"sell","tradeId":"6193314536"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193314537"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67948.4,"size":0.00009,"notionalUsd":6.115356,"side":"sell","tradeId":"6193314538"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67948.19,"size":0.00008,"notionalUsd":5.435855200000001,"side":"sell","tradeId":"6193314539"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67948.18,"size":0.00008,"notionalUsd":5.4358544,"side":"sell","tradeId":"6193314540"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67948,"size":0.0004,"notionalUsd":27.1792,"side":"sell","tradeId":"6193314541"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67948,"size":0.0004,"notionalUsd":27.1792,"side":"sell","tradeId":"6193314542"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67948,"size":0.0004,"notionalUsd":27.1792,"side":"sell","tradeId":"6193314543"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67947.52,"size":0.00009,"notionalUsd":6.115276800000001,"side":"sell","tradeId":"6193314544"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67947.36,"size":0.00029,"notionalUsd":19.7047344,"side":"sell","tradeId":"6193314545"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67946.6,"size":0.00008,"notionalUsd":5.435728000000001,"side":"sell","tradeId":"6193314546"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67946.49,"size":0.00008,"notionalUsd":5.435719200000001,"side":"sell","tradeId":"6193314547"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67946.48,"size":0.00008,"notionalUsd":5.4357184,"side":"sell","tradeId":"6193314548"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67946,"size":0.00356,"notionalUsd":241.88776,"side":"sell","tradeId":"6193314549"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67946,"size":0.0004,"notionalUsd":27.1784,"side":"sell","tradeId":"6193314550"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67946,"size":0.0004,"notionalUsd":27.1784,"side":"sell","tradeId":"6193314551"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67946,"size":0.0004,"notionalUsd":27.1784,"side":"sell","tradeId":"6193314552"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"sell","tradeId":"6193314553"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67945.48,"size":0.00009,"notionalUsd":6.1150932000000005,"side":"sell","tradeId":"6193314554"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67945.36,"size":0.0003,"notionalUsd":20.383608,"side":"sell","tradeId":"6193314555"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67944.89,"size":0.00008,"notionalUsd":5.4355912,"side":"sell","tradeId":"6193314556"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67944.43,"size":0.00008,"notionalUsd":5.4355544,"side":"sell","tradeId":"6193314557"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67944.42,"size":0.00008,"notionalUsd":5.4355536,"side":"sell","tradeId":"6193314558"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67944,"size":0.0004,"notionalUsd":27.1776,"side":"sell","tradeId":"6193314559"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67944,"size":0.0004,"notionalUsd":27.1776,"side":"sell","tradeId":"6193314560"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67944,"size":0.0004,"notionalUsd":27.1776,"side":"sell","tradeId":"6193314561"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67943.81,"size":0.00008,"notionalUsd":5.4355048,"side":"sell","tradeId":"6193314562"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67943.61,"size":0.00008,"notionalUsd":5.435488800000001,"side":"sell","tradeId":"6193314563"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"sell","tradeId":"6193314564"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"sell","tradeId":"6193314565"}}
{"type":"trade","ts":1775571382065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571382065,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"sell","tradeId":"6193314566"}}
{"type":"trade","ts":1775571382127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382127,"price":67917.1,"size":0.0001,"notionalUsd":6.791710000000001,"side":"sell","tradeId":"2486046266"}}
{"type":"trade","ts":1775571382138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571382138,"price":67948.8,"size":0.0021,"notionalUsd":142.69248,"side":"sell","tradeId":"988361659"}}
{"type":"trade","ts":1775571382120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382120,"price":67920.3,"size":0.1,"notionalUsd":6792.030000000001,"side":"buy","tradeId":"7533725044"}}
{"type":"trade","ts":1775571382176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382176,"price":67917.2,"size":0.0025,"notionalUsd":169.793,"side":"buy","tradeId":"2486046267"}}
{"type":"trade","ts":1775571382243,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571382243,"price":67938.94,"size":4e-7,"notionalUsd":0.027175576,"side":"sell","tradeId":"995406077"}}
{"type":"trade","ts":1775571382243,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571382243,"price":67935.6,"size":0.000017,"notionalUsd":1.1549052000000002,"side":"sell","tradeId":"995406078"}}
{"type":"trade","ts":1775571382243,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571382243,"price":67935.6,"size":0.00167624,"notionalUsd":113.87637014400002,"side":"sell","tradeId":"995406079"}}
{"type":"trade","ts":1775571382244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382244,"price":67917.1,"size":0.060599999999999994,"notionalUsd":4115.77626,"side":"sell","tradeId":"2486046270"}}
{"type":"trade","ts":1775571382257,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382257,"price":67917.1,"size":0.0007000000000000001,"notionalUsd":47.54197000000001,"side":"sell","tradeId":"2486046271"}}
{"type":"trade","ts":1775571382275,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382275,"price":67917.2,"size":0.0002,"notionalUsd":13.58344,"side":"buy","tradeId":"2486046272"}}
{"type":"trade","ts":1775571382242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382242,"price":67920.3,"size":0.158,"notionalUsd":10731.4074,"side":"buy","tradeId":"7533725045"}}
{"type":"trade","ts":1775571382279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382279,"price":67917.2,"size":0.0245,"notionalUsd":1663.9714,"side":"buy","tradeId":"2486046273"}}
{"type":"trade","ts":1775571382248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382248,"price":67920.3,"size":0.027,"notionalUsd":1833.8481000000002,"side":"buy","tradeId":"7533725046"}}
{"type":"trade","ts":1775571382254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382254,"price":67920.3,"size":0.002,"notionalUsd":135.8406,"side":"buy","tradeId":"7533725047"}}
{"type":"trade","ts":1775571382297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382297,"price":67907.5,"size":0.001,"notionalUsd":67.9075,"side":"sell","tradeId":"a79c8ec6-f0d1-5737-bea4-27d3190697a2"}}
{"type":"trade","ts":1775571382306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571382306,"price":67948.7,"size":0.00003694,"notionalUsd":2.510024978,"side":"sell","tradeId":"988361661"}}
{"type":"trade","ts":1775571382306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571382306,"price":67948.4,"size":0.00002,"notionalUsd":1.358968,"side":"sell","tradeId":"988361663"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67917.1,"size":0.022400000000000003,"notionalUsd":1521.3430400000004,"side":"sell","tradeId":"2486046281"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67917,"size":0.0006,"notionalUsd":40.7502,"side":"sell","tradeId":"2486046283"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67916.9,"size":0.0005,"notionalUsd":33.95845,"side":"sell","tradeId":"2486046284"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67916.8,"size":0.0005,"notionalUsd":33.958400000000005,"side":"sell","tradeId":"2486046285"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67916.6,"size":0.0005,"notionalUsd":33.9583,"side":"sell","tradeId":"2486046286"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67916.5,"size":0.0005,"notionalUsd":33.95825,"side":"sell","tradeId":"2486046287"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67916.4,"size":0.0008,"notionalUsd":54.33312,"side":"sell","tradeId":"2486046289"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67916.3,"size":0.0001,"notionalUsd":6.7916300000000005,"side":"sell","tradeId":"2486046290"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67916.2,"size":0.0008,"notionalUsd":54.33296,"side":"sell","tradeId":"2486046292"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67916.1,"size":0.0005,"notionalUsd":33.95805,"side":"sell","tradeId":"2486046293"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67916,"size":0.0005,"notionalUsd":33.958,"side":"sell","tradeId":"2486046294"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67915.8,"size":0.0008,"notionalUsd":54.332640000000005,"side":"sell","tradeId":"2486046296"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67915.7,"size":0.0005,"notionalUsd":33.95785,"side":"sell","tradeId":"2486046297"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67915.6,"size":0.0006,"notionalUsd":40.74936,"side":"sell","tradeId":"2486046299"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67915.4,"size":0.0008,"notionalUsd":54.332319999999996,"side":"sell","tradeId":"2486046301"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67915.3,"size":0.0005,"notionalUsd":33.95765,"side":"sell","tradeId":"2486046302"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67915.1,"size":0.0001,"notionalUsd":6.791510000000001,"side":"sell","tradeId":"2486046303"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67915,"size":0.0092,"notionalUsd":624.818,"side":"sell","tradeId":"2486046306"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67914.9,"size":0.0003,"notionalUsd":20.374469999999995,"side":"sell","tradeId":"2486046307"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67914.8,"size":0.0001,"notionalUsd":6.791480000000001,"side":"sell","tradeId":"2486046308"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67914.6,"size":0.0001,"notionalUsd":6.791460000000001,"side":"sell","tradeId":"2486046309"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67914.4,"size":0.003,"notionalUsd":203.74319999999997,"side":"sell","tradeId":"2486046310"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67914.3,"size":0.0003,"notionalUsd":20.37429,"side":"sell","tradeId":"2486046311"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67913.8,"size":0.0004,"notionalUsd":27.16552,"side":"sell","tradeId":"2486046313"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67913.4,"size":0.0003,"notionalUsd":20.374019999999998,"side":"sell","tradeId":"2486046314"}}
{"type":"trade","ts":1775571382312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382312,"price":67913,"size":0.0128,"notionalUsd":869.2864000000001,"side":"sell","tradeId":"2486046317"}}
{"type":"trade","ts":1775571382322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382322,"price":67913,"size":0.0098,"notionalUsd":665.5473999999999,"side":"buy","tradeId":"2486046318"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67920.2,"size":0.004,"notionalUsd":271.6808,"side":"sell","tradeId":"7533725048"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67920.2,"size":0.004,"notionalUsd":271.6808,"side":"sell","tradeId":"7533725049"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67920.2,"size":0.004,"notionalUsd":271.6808,"side":"sell","tradeId":"7533725050"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67920.2,"size":0.002,"notionalUsd":135.8404,"side":"sell","tradeId":"7533725051"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67920.2,"size":0.004,"notionalUsd":271.6808,"side":"sell","tradeId":"7533725052"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67920.2,"size":0.003,"notionalUsd":203.76059999999998,"side":"sell","tradeId":"7533725053"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67920.2,"size":0.003,"notionalUsd":203.76059999999998,"side":"sell","tradeId":"7533725054"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67920.1,"size":0.002,"notionalUsd":135.8402,"side":"sell","tradeId":"7533725055"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67920.1,"size":0.002,"notionalUsd":135.8402,"side":"sell","tradeId":"7533725056"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"sell","tradeId":"7533725057"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67919.7,"size":0.002,"notionalUsd":135.83939999999998,"side":"sell","tradeId":"7533725058"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67919.6,"size":0.002,"notionalUsd":135.8392,"side":"sell","tradeId":"7533725059"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67919.6,"size":0.002,"notionalUsd":135.8392,"side":"sell","tradeId":"7533725060"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67919.1,"size":0.001,"notionalUsd":67.9191,"side":"sell","tradeId":"7533725061"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67918.8,"size":0.001,"notionalUsd":67.9188,"side":"sell","tradeId":"7533725062"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67918.6,"size":0.001,"notionalUsd":67.91860000000001,"side":"sell","tradeId":"7533725063"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67918.6,"size":0.004,"notionalUsd":271.67440000000005,"side":"sell","tradeId":"7533725064"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67918.5,"size":0.002,"notionalUsd":135.837,"side":"sell","tradeId":"7533725065"}}
{"type":"trade","ts":1775571382366,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571382366,"price":67932.27,"size":0.00036423,"notionalUsd":24.742970702100003,"side":"buy","tradeId":"995406080"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67918.4,"size":0.002,"notionalUsd":135.83679999999998,"side":"sell","tradeId":"7533725066"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67918.3,"size":0.003,"notionalUsd":203.75490000000002,"side":"sell","tradeId":"7533725067"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67918.2,"size":0.002,"notionalUsd":135.8364,"side":"sell","tradeId":"7533725068"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67918.1,"size":0.002,"notionalUsd":135.83620000000002,"side":"sell","tradeId":"7533725069"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67918.1,"size":0.004,"notionalUsd":271.67240000000004,"side":"sell","tradeId":"7533725070"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67918.1,"size":0.001,"notionalUsd":67.91810000000001,"side":"sell","tradeId":"7533725071"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67918,"size":0.001,"notionalUsd":67.918,"side":"sell","tradeId":"7533725072"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67917.9,"size":0.003,"notionalUsd":203.75369999999998,"side":"sell","tradeId":"7533725073"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67917.7,"size":0.002,"notionalUsd":135.8354,"side":"sell","tradeId":"7533725074"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67917.6,"size":0.003,"notionalUsd":203.7528,"side":"sell","tradeId":"7533725075"}}
{"type":"trade","ts":1775571382286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382286,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"sell","tradeId":"7533725076"}}
{"type":"trade","ts":1775571382288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382288,"price":67917.5,"size":0.001,"notionalUsd":67.9175,"side":"sell","tradeId":"7533725077"}}
{"type":"trade","ts":1775571382288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382288,"price":67917.5,"size":0.002,"notionalUsd":135.835,"side":"sell","tradeId":"7533725078"}}
{"type":"trade","ts":1775571382288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382288,"price":67917.5,"size":0.001,"notionalUsd":67.9175,"side":"sell","tradeId":"7533725079"}}
{"type":"trade","ts":1775571382019,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571382019,"price":67922,"size":0.00035,"notionalUsd":23.7727,"side":"sell","tradeId":"737205400659889"}}
{"type":"trade","ts":1775571382019,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571382019,"price":67922,"size":0.00082,"notionalUsd":55.696039999999996,"side":"sell","tradeId":"870734320387341"}}
{"type":"trade","ts":1775571382324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382324,"price":67917.6,"size":0.05,"notionalUsd":3395.8800000000006,"side":"buy","tradeId":"7533725080"}}
{"type":"trade","ts":1775571382371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382371,"price":67913,"size":0.05,"notionalUsd":3395.65,"side":"buy","tradeId":"2486046319"}}
{"type":"trade","ts":1775571382394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382394,"price":67907.6,"size":0.038,"notionalUsd":2580.4888,"side":"buy","tradeId":"8040638b-5047-549f-b839-56fd9f078e58"}}
{"type":"trade","ts":1775571382476,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571382476,"price":67932.26,"size":0.000017,"notionalUsd":1.15484842,"side":"sell","tradeId":"995406081"}}
{"type":"trade","ts":1775571382476,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571382476,"price":67929.83,"size":0.0091863,"notionalUsd":624.023797329,"side":"sell","tradeId":"995406082"}}
{"type":"trade","ts":1775571382477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571382477,"price":67929.83,"size":0.02691583,"notionalUsd":1828.3877562089,"side":"sell","tradeId":"995406083"}}
{"type":"trade","ts":1775571382477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571382477,"price":67929.83,"size":0.00806108,"notionalUsd":547.5877940164,"side":"sell","tradeId":"995406084"}}
{"type":"trade","ts":1775571382490,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571382490,"price":67928.93,"size":0.00889807,"notionalUsd":604.4363741650999,"side":"buy","tradeId":"995406085"}}
{"type":"trade","ts":1775571382426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382426,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"buy","tradeId":"7533725081"}}
{"type":"trade","ts":1775571382452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382452,"price":67917.6,"size":0.053,"notionalUsd":3599.6328000000003,"side":"buy","tradeId":"7533725082"}}
{"type":"trade","ts":1775571382494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382494,"price":67913,"size":0.0053,"notionalUsd":359.9389,"side":"buy","tradeId":"2486046320"}}
{"type":"trade","ts":1775571382481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382481,"price":67917.6,"size":0.662,"notionalUsd":44961.4512,"side":"buy","tradeId":"7533725083"}}
{"type":"trade","ts":1775571382481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382481,"price":67917.6,"size":0.64,"notionalUsd":43467.264,"side":"buy","tradeId":"7533725084"}}
{"type":"trade","ts":1775571382481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382481,"price":67917.6,"size":0.705,"notionalUsd":47881.908,"side":"buy","tradeId":"7533725085"}}
{"type":"trade","ts":1775571382481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382481,"price":67917.6,"size":0.531,"notionalUsd":36064.2456,"side":"buy","tradeId":"7533725086"}}
{"type":"trade","ts":1775571382481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382481,"price":67917.6,"size":0.299,"notionalUsd":20307.3624,"side":"buy","tradeId":"7533725087"}}
{"type":"trade","ts":1775571382530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382530,"price":67912.9,"size":0.01,"notionalUsd":679.1289999999999,"side":"sell","tradeId":"2486046321"}}
{"type":"trade","ts":1775571382500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382500,"price":67917.6,"size":0.014,"notionalUsd":950.8464000000001,"side":"buy","tradeId":"7533725088"}}
{"type":"trade","ts":1775571382542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571382542,"price":67946.3,"size":0.00001479,"notionalUsd":1.0049257770000002,"side":"sell","tradeId":"988361664"}}
{"type":"trade","ts":1775571382542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571382542,"price":67944.5,"size":0.000015,"notionalUsd":1.0191675,"side":"sell","tradeId":"988361665"}}
{"type":"trade","ts":1775571382542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571382542,"price":67943.5,"size":0.00003595,"notionalUsd":2.442568825,"side":"sell","tradeId":"988361667"}}
{"type":"trade","ts":1775571382542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571382542,"price":67943.4,"size":0.00001479,"notionalUsd":1.0048828859999999,"side":"sell","tradeId":"988361668"}}
{"type":"trade","ts":1775571382520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382520,"price":67917.5,"size":0.021,"notionalUsd":1426.2675000000002,"side":"sell","tradeId":"7533725089"}}
{"type":"trade","ts":1775571382520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382520,"price":67917.5,"size":0.019,"notionalUsd":1290.4325,"side":"sell","tradeId":"7533725090"}}
{"type":"trade","ts":1775571382553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382553,"price":67917.6,"size":0.009,"notionalUsd":611.2584,"side":"buy","tradeId":"7533725091"}}
{"type":"trade","ts":1775571382591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382591,"price":67907.5,"size":0.001,"notionalUsd":67.9075,"side":"sell","tradeId":"dd901ebd-b124-5f0e-9cdf-3c20d8e2a7ce"}}
{"type":"trade","ts":1775571382591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382591,"price":67907.5,"size":0.001,"notionalUsd":67.9075,"side":"sell","tradeId":"4c52e367-5539-5983-87a4-aa9d7f427c05"}}
{"type":"trade","ts":1775571382591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382591,"price":67907.5,"size":0.001,"notionalUsd":67.9075,"side":"sell","tradeId":"e51a9235-aebb-59fb-a4f9-377aa1cb63ac"}}
{"type":"trade","ts":1775571382591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382591,"price":67907.5,"size":0.002,"notionalUsd":135.815,"side":"sell","tradeId":"51f200da-3ea2-578e-a28a-8e9e011152e6"}}
{"type":"trade","ts":1775571382591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382591,"price":67907.5,"size":0.005,"notionalUsd":339.5375,"side":"sell","tradeId":"562a5aa6-ef36-5d2f-9f85-73d4ee10c9a7"}}
{"type":"trade","ts":1775571382591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382591,"price":67907.5,"size":0.001,"notionalUsd":67.9075,"side":"sell","tradeId":"030c0a57-c84d-5729-82e3-71b085d4e6c3"}}
{"type":"trade","ts":1775571382591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382591,"price":67907.5,"size":0.001,"notionalUsd":67.9075,"side":"sell","tradeId":"14782db4-595e-55f1-906d-4732c4cad201"}}
{"type":"trade","ts":1775571382591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382591,"price":67907.4,"size":0.001,"notionalUsd":67.9074,"side":"sell","tradeId":"9b80cef1-1b16-5c96-bd0b-1044e8580d95"}}
{"type":"trade","ts":1775571382591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382591,"price":67906.8,"size":0.002,"notionalUsd":135.8136,"side":"sell","tradeId":"452868dc-c85d-570d-b8f2-00a0ae350abd"}}
{"type":"trade","ts":1775571382592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382592,"price":67906.3,"size":0.001,"notionalUsd":67.9063,"side":"sell","tradeId":"3d1fe0d1-fb34-5bce-b891-a24085fe8238"}}
{"type":"trade","ts":1775571382603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571382603,"price":67942.4,"size":0.00399636,"notionalUsd":271.52228966399997,"side":"sell","tradeId":"988361669"}}
{"type":"trade","ts":1775571382630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571382630,"price":67928.92,"size":5e-8,"notionalUsd":0.0033964459999999996,"side":"sell","tradeId":"995406086"}}
{"type":"trade","ts":1775571382608,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382608,"price":67913,"size":0.0001,"notionalUsd":6.791300000000001,"side":"buy","tradeId":"2486046322"}}
{"type":"trade","ts":1775571382609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382609,"price":67905.7,"size":0.016,"notionalUsd":1086.4912,"side":"sell","tradeId":"7e8b70b6-60ec-5d2c-ac36-494696ae918a"}}
{"type":"trade","ts":1775571382609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382609,"price":67905.7,"size":0.001,"notionalUsd":67.9057,"side":"sell","tradeId":"b5d7b977-fd1b-5b21-ac4f-b36c76c71536"}}
{"type":"trade","ts":1775571382609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382609,"price":67905.6,"size":0.001,"notionalUsd":67.9056,"side":"sell","tradeId":"0513b4a4-c97b-5122-b8da-631f1e39ee3a"}}
{"type":"trade","ts":1775571382609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382609,"price":67905.6,"size":0.001,"notionalUsd":67.9056,"side":"sell","tradeId":"648963be-680c-55ad-8fd6-ca90ebf576f6"}}
{"type":"trade","ts":1775571382609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382609,"price":67905.2,"size":0.001,"notionalUsd":67.9052,"side":"sell","tradeId":"0786299f-6f3f-53d0-a204-d3e37f084d90"}}
{"type":"trade","ts":1775571382609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382609,"price":67904.8,"size":0.001,"notionalUsd":67.90480000000001,"side":"sell","tradeId":"b019df2e-811f-5943-954b-801c406a5250"}}
{"type":"trade","ts":1775571382609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382609,"price":67903.7,"size":0.001,"notionalUsd":67.9037,"side":"sell","tradeId":"8bb5d3e4-0f8a-5f2b-8650-4af1e43f5791"}}
{"type":"trade","ts":1775571382609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382609,"price":67903.6,"size":0.001,"notionalUsd":67.90360000000001,"side":"sell","tradeId":"65139d49-64a9-5a57-95b2-8dc1457c5cb2"}}
{"type":"trade","ts":1775571382609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382609,"price":67903.1,"size":0.001,"notionalUsd":67.90310000000001,"side":"sell","tradeId":"aac14c3c-fefc-5106-a5cd-63e0b4c5c919"}}
{"type":"trade","ts":1775571382609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382609,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"sell","tradeId":"261dbeb0-e5fb-535c-be60-9ba9e2d945f6"}}
{"type":"trade","ts":1775571382609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382609,"price":67902.9,"size":0.001,"notionalUsd":67.9029,"side":"sell","tradeId":"cdfad81b-d2b5-5f81-8f59-084a61f3a812"}}
{"type":"trade","ts":1775571382609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382609,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"sell","tradeId":"3c4d4f1e-811c-5d6b-b2a4-7426f5551b0a"}}
{"type":"trade","ts":1775571382609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382609,"price":67902.7,"size":0.001,"notionalUsd":67.9027,"side":"sell","tradeId":"24716a53-c8e4-5274-b4d5-e34875f0ed53"}}
{"type":"trade","ts":1775571382609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382609,"price":67902.1,"size":0.001,"notionalUsd":67.9021,"side":"sell","tradeId":"36421c88-fe16-583b-ae3d-71f6567a6cd3"}}
{"type":"trade","ts":1775571382612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382612,"price":67901.8,"size":0.003,"notionalUsd":203.70540000000003,"side":"sell","tradeId":"06c4e970-0b0b-5ce0-af01-96b4d43a6480"}}
{"type":"trade","ts":1775571382612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382612,"price":67901.6,"size":0.001,"notionalUsd":67.9016,"side":"sell","tradeId":"bbafde73-b017-557f-bbf9-f30710523d9e"}}
{"type":"trade","ts":1775571382613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382613,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"buy","tradeId":"209f3445-f82b-5b5c-96ed-bfb7ab0933ad"}}
{"type":"trade","ts":1775571382613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382613,"price":67901.2,"size":0.216,"notionalUsd":14666.6592,"side":"buy","tradeId":"e50fd38a-c38d-547b-8269-4ce48f198f10"}}
{"type":"trade","ts":1775571382613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382613,"price":67901.2,"size":0.006,"notionalUsd":407.4072,"side":"buy","tradeId":"92d34bc0-55c8-5a38-adcc-9c4604cc305b"}}
{"type":"trade","ts":1775571382613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382613,"price":67901.6,"size":0.076,"notionalUsd":5160.5216,"side":"buy","tradeId":"fe8fe18a-b616-50d6-afdd-8e437e35b232"}}
{"type":"trade","ts":1775571382623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382623,"price":67912.9,"size":0.0216,"notionalUsd":1466.9186399999999,"side":"sell","tradeId":"2486046329"}}
{"type":"trade","ts":1775571382618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382618,"price":67901.1,"size":0.001,"notionalUsd":67.90110000000001,"side":"sell","tradeId":"efb454c3-b976-5609-82b4-3a3a4154d791"}}
{"type":"trade","ts":1775571382618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382618,"price":67901.1,"size":0.001,"notionalUsd":67.90110000000001,"side":"sell","tradeId":"75849913-fc1c-5066-8dc1-57c60249fff4"}}
{"type":"trade","ts":1775571382618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382618,"price":67901.1,"size":0.004,"notionalUsd":271.60440000000006,"side":"sell","tradeId":"d8eb20ef-5d5d-54d3-82a6-addee818a27f"}}
{"type":"trade","ts":1775571382619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382619,"price":67901.1,"size":0.005,"notionalUsd":339.50550000000004,"side":"sell","tradeId":"eaf4062d-7784-5a50-834a-ed21f82fc71d"}}
{"type":"trade","ts":1775571382625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382625,"price":67912.9,"size":0.0029,"notionalUsd":196.94740999999996,"side":"sell","tradeId":"2486046330"}}
{"type":"trade","ts":1775571382625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382625,"price":67912.9,"size":0.0029,"notionalUsd":196.94740999999996,"side":"sell","tradeId":"2486046331"}}
{"type":"trade","ts":1775571382625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382625,"price":67912.9,"size":0.0029,"notionalUsd":196.94740999999996,"side":"sell","tradeId":"2486046332"}}
{"type":"trade","ts":1775571382625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382625,"price":67912.9,"size":0.0029,"notionalUsd":196.94740999999996,"side":"sell","tradeId":"2486046333"}}
{"type":"trade","ts":1775571382626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571382626,"price":67912.9,"size":0.011200000000000002,"notionalUsd":760.6244800000001,"side":"sell","tradeId":"2486046334"}}
{"type":"trade","ts":1775571382609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382609,"price":67917.6,"size":0.054,"notionalUsd":3667.5504,"side":"buy","tradeId":"7533725092"}}
{"type":"trade","ts":1775571382609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382609,"price":67917.6,"size":0.034,"notionalUsd":2309.1984,"side":"buy","tradeId":"7533725093"}}
{"type":"trade","ts":1775571382609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382609,"price":67917.6,"size":0.001,"notionalUsd":67.91760000000001,"side":"buy","tradeId":"7533725094"}}
{"type":"trade","ts":1775571382669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382669,"price":67917.6,"size":0.007,"notionalUsd":475.42320000000007,"side":"buy","tradeId":"7533725095"}}
{"type":"trade","ts":1775571382540,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571382540,"price":67922,"size":0.00029,"notionalUsd":19.69738,"side":"sell","tradeId":"308799944772814"}}
{"type":"trade","ts":1775571382719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382719,"price":67917.6,"size":0.007,"notionalUsd":475.42320000000007,"side":"buy","tradeId":"7533725096"}}
{"type":"trade","ts":1775571382719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382719,"price":67917.6,"size":0.017,"notionalUsd":1154.5992,"side":"buy","tradeId":"7533725097"}}
{"type":"trade","ts":1775571382719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382719,"price":67917.6,"size":0.018,"notionalUsd":1222.5168,"side":"buy","tradeId":"7533725098"}}
{"type":"trade","ts":1775571382719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382719,"price":67917.6,"size":0.066,"notionalUsd":4482.561600000001,"side":"buy","tradeId":"7533725099"}}
{"type":"trade","ts":1775571382719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382719,"price":67917.6,"size":0.004,"notionalUsd":271.67040000000003,"side":"buy","tradeId":"7533725100"}}
{"type":"trade","ts":1775571382719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382719,"price":67917.6,"size":0.066,"notionalUsd":4482.561600000001,"side":"buy","tradeId":"7533725101"}}
{"type":"trade","ts":1775571382719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382719,"price":67917.6,"size":0.098,"notionalUsd":6655.924800000001,"side":"buy","tradeId":"7533725102"}}
{"type":"trade","ts":1775571382719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382719,"price":67917.6,"size":0.098,"notionalUsd":6655.924800000001,"side":"buy","tradeId":"7533725103"}}
{"type":"trade","ts":1775571382719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382719,"price":67917.6,"size":0.185,"notionalUsd":12564.756000000001,"side":"buy","tradeId":"7533725104"}}
{"type":"trade","ts":1775571382719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382719,"price":67917.6,"size":0.225,"notionalUsd":15281.460000000001,"side":"buy","tradeId":"7533725105"}}
{"type":"trade","ts":1775571382719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382719,"price":67917.6,"size":0.185,"notionalUsd":12564.756000000001,"side":"buy","tradeId":"7533725106"}}
{"type":"trade","ts":1775571382719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382719,"price":67917.6,"size":0.018,"notionalUsd":1222.5168,"side":"buy","tradeId":"7533725107"}}
{"type":"trade","ts":1775571382719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382719,"price":67917.6,"size":1.284,"notionalUsd":87206.19840000001,"side":"buy","tradeId":"7533725108"}}
{"type":"trade","ts":1775571382744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382744,"price":67917.5,"size":0.002,"notionalUsd":135.835,"side":"sell","tradeId":"7533725109"}}
{"type":"trade","ts":1775571382749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382749,"price":67917.6,"size":0.007,"notionalUsd":475.42320000000007,"side":"buy","tradeId":"7533725110"}}
{"type":"trade","ts":1775571382786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382786,"price":67901.2,"size":0.001,"notionalUsd":67.9012,"side":"buy","tradeId":"4b5ba1fd-92b4-5e2e-9f8e-fa747aa82471"}}
{"type":"trade","ts":1775571382786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382786,"price":67901.2,"size":0.001,"notionalUsd":67.9012,"side":"buy","tradeId":"97410154-a231-5748-b252-27cc8cf79364"}}
{"type":"trade","ts":1775571382786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382786,"price":67901.2,"size":0.001,"notionalUsd":67.9012,"side":"buy","tradeId":"43302430-e84b-5ac3-9d76-535091850c6a"}}
{"type":"trade","ts":1775571382786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382786,"price":67901.2,"size":0.001,"notionalUsd":67.9012,"side":"buy","tradeId":"3e01bad3-d29a-5a61-aa06-3b902b41106c"}}
{"type":"trade","ts":1775571382786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382786,"price":67901.2,"size":0.003,"notionalUsd":203.7036,"side":"buy","tradeId":"3471598c-7025-5752-b517-a1cc001b768a"}}
{"type":"trade","ts":1775571382778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382778,"price":67917.6,"size":0.039,"notionalUsd":2648.7864000000004,"side":"buy","tradeId":"7533725111"}}
{"type":"trade","ts":1775571382822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382822,"price":67917.5,"size":0.001,"notionalUsd":67.9175,"side":"sell","tradeId":"7533725112"}}
{"type":"trade","ts":1775571382822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382822,"price":67917.5,"size":0.002,"notionalUsd":135.835,"side":"sell","tradeId":"7533725113"}}
{"type":"trade","ts":1775571382621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571382621,"price":67922,"size":0.00029,"notionalUsd":19.69738,"side":"sell","tradeId":"399186122045249"}}
{"type":"trade","ts":1775571382621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571382621,"price":67922,"size":0.04363,"notionalUsd":2963.4368600000003,"side":"sell","tradeId":"607080824329345"}}
{"type":"trade","ts":1775571382621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571382621,"price":67922,"size":0.00147,"notionalUsd":99.84534,"side":"sell","tradeId":"648084909666381"}}
{"type":"trade","ts":1775571382621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571382621,"price":67922,"size":0.00147,"notionalUsd":99.84534,"side":"sell","tradeId":"523333361122122"}}
{"type":"trade","ts":1775571382621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571382621,"price":67922,"size":0.00434,"notionalUsd":294.78148,"side":"sell","tradeId":"1031816938635147"}}
{"type":"trade","ts":1775571382621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571382621,"price":67922,"size":0.00147,"notionalUsd":99.84534,"side":"sell","tradeId":"544206318917712"}}
{"type":"trade","ts":1775571382621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571382621,"price":67922,"size":0.00147,"notionalUsd":99.84534,"side":"sell","tradeId":"217291393230149"}}
{"type":"trade","ts":1775571382621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571382621,"price":67922,"size":0.00588,"notionalUsd":399.38136,"side":"sell","tradeId":"712857224557725"}}
{"type":"trade","ts":1775571382621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571382621,"price":67921,"size":0.00016,"notionalUsd":10.867360000000001,"side":"sell","tradeId":"907314299461286"}}
{"type":"trade","ts":1775571382621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571382621,"price":67919,"size":0.00029,"notionalUsd":19.69651,"side":"sell","tradeId":"651984268034127"}}
{"type":"trade","ts":1775571382621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571382621,"price":67923,"size":0.02267,"notionalUsd":1539.81441,"side":"buy","tradeId":"405906576042843"}}
{"type":"trade","ts":1775571382891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382891,"price":67917.6,"size":0.488,"notionalUsd":33143.7888,"side":"buy","tradeId":"7533725114"}}
{"type":"trade","ts":1775571382891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382891,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"buy","tradeId":"7533725115"}}
{"type":"trade","ts":1775571382891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382891,"price":67917.6,"size":0.146,"notionalUsd":9915.9696,"side":"buy","tradeId":"7533725116"}}
{"type":"trade","ts":1775571382891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382891,"price":67917.6,"size":0.004,"notionalUsd":271.67040000000003,"side":"buy","tradeId":"7533725117"}}
{"type":"trade","ts":1775571382891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382891,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"buy","tradeId":"7533725118"}}
{"type":"trade","ts":1775571382891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382891,"price":67917.6,"size":0.358,"notionalUsd":24314.5008,"side":"buy","tradeId":"7533725119"}}
{"type":"trade","ts":1775571382957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382957,"price":67917.6,"size":0.025,"notionalUsd":1697.9400000000003,"side":"buy","tradeId":"7533725120"}}
{"type":"trade","ts":1775571382957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571382957,"price":67917.6,"size":0.019,"notionalUsd":1290.4344,"side":"buy","tradeId":"7533725121"}}
{"type":"trade","ts":1775571383013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383013,"price":67901.3,"size":0.001,"notionalUsd":67.9013,"side":"buy","tradeId":"af522828-ac21-5750-a711-118740c6947c"}}
{"type":"trade","ts":1775571383023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383023,"price":67901.3,"size":0.002,"notionalUsd":135.8026,"side":"buy","tradeId":"faf89e3e-4e15-5bda-b491-31d34e6cb93e"}}
{"type":"trade","ts":1775571383032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383032,"price":67913,"size":0.0014000000000000002,"notionalUsd":95.07820000000001,"side":"buy","tradeId":"2486046335"}}
{"type":"trade","ts":1775571383018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383018,"price":67917.6,"size":0.012,"notionalUsd":815.0112,"side":"buy","tradeId":"7533725122"}}
{"type":"trade","ts":1775571383103,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571383103,"price":67928.92,"size":5e-8,"notionalUsd":0.0033964459999999996,"side":"sell","tradeId":"995406087"}}
{"type":"trade","ts":1775571383118,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571383118,"price":67928.93,"size":1e-7,"notionalUsd":0.006792892999999999,"side":"buy","tradeId":"995406088"}}
{"type":"trade","ts":1775571383090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383090,"price":67901.3,"size":0.002,"notionalUsd":135.8026,"side":"buy","tradeId":"d37d7165-99ee-5e03-9832-5e77ada4bb89"}}
{"type":"trade","ts":1775571383091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383091,"price":67901.3,"size":0.732,"notionalUsd":49703.7516,"side":"buy","tradeId":"daace70a-5920-5fc4-bd61-9a0b3ca7b7d2"}}
{"type":"trade","ts":1775571383091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383091,"price":67901.3,"size":0.001,"notionalUsd":67.9013,"side":"buy","tradeId":"e98f6b50-7c18-55d1-8041-3da684f9f2e4"}}
{"type":"trade","ts":1775571383091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383091,"price":67901.4,"size":0.001,"notionalUsd":67.9014,"side":"buy","tradeId":"8282213b-244d-592a-967d-f80c8f3b022e"}}
{"type":"trade","ts":1775571383098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383098,"price":67912.9,"size":0.015500000000000002,"notionalUsd":1052.64995,"side":"sell","tradeId":"2486046336"}}
{"type":"trade","ts":1775571383095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383095,"price":67902.7,"size":0.001,"notionalUsd":67.9027,"side":"buy","tradeId":"96a6a261-6d23-57c5-997a-52ad33f4e5ca"}}
{"type":"trade","ts":1775571383095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383095,"price":67903.4,"size":0.001,"notionalUsd":67.90339999999999,"side":"buy","tradeId":"41bcb0b1-4159-59e1-acec-d16076f30cd5"}}
{"type":"trade","ts":1775571383095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383095,"price":67904,"size":0.001,"notionalUsd":67.904,"side":"buy","tradeId":"768d6f06-864d-5786-8156-9455577ae5bd"}}
{"type":"trade","ts":1775571383095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383095,"price":67904,"size":0.001,"notionalUsd":67.904,"side":"buy","tradeId":"ae08c7fc-a84b-5ecf-ae87-16837d623b31"}}
{"type":"trade","ts":1775571383095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383095,"price":67904.5,"size":0.001,"notionalUsd":67.9045,"side":"buy","tradeId":"681605a4-e557-5abf-8d80-bf3552feccdd"}}
{"type":"trade","ts":1775571383094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383094,"price":67917.5,"size":0.002,"notionalUsd":135.835,"side":"sell","tradeId":"7533725123"}}
{"type":"trade","ts":1775571383094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383094,"price":67917.5,"size":0.001,"notionalUsd":67.9175,"side":"sell","tradeId":"7533725124"}}
{"type":"trade","ts":1775571383173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383173,"price":67912.9,"size":0.0008,"notionalUsd":54.33032,"side":"sell","tradeId":"2486046337"}}
{"type":"trade","ts":1775571383228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383228,"price":67905.8,"size":0.001,"notionalUsd":67.9058,"side":"buy","tradeId":"f19bfb0a-fb10-5fd9-ab34-7da8f6a984ec"}}
{"type":"trade","ts":1775571383228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383228,"price":67905.8,"size":0.001,"notionalUsd":67.9058,"side":"buy","tradeId":"1ee760ec-f8b8-5eb2-9c35-0266ed1d0e3d"}}
{"type":"trade","ts":1775571383228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383228,"price":67905.8,"size":0.021,"notionalUsd":1426.0218000000002,"side":"buy","tradeId":"92892668-d3ed-5107-9152-437df643167e"}}
{"type":"trade","ts":1775571382942,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571382942,"price":67919,"size":0.00095,"notionalUsd":64.52305,"side":"sell","tradeId":"526933806588155"}}
{"type":"trade","ts":1775571382942,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571382942,"price":67919,"size":0.01713,"notionalUsd":1163.45247,"side":"sell","tradeId":"822179158452787"}}
{"type":"trade","ts":1775571382942,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571382942,"price":67919,"size":0.00017,"notionalUsd":11.546230000000001,"side":"sell","tradeId":"750232505941257"}}
{"type":"trade","ts":1775571382942,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571382942,"price":67918,"size":0.00017,"notionalUsd":11.54606,"side":"sell","tradeId":"664459917558467"}}
{"type":"trade","ts":1775571382942,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571382942,"price":67917,"size":0.00017,"notionalUsd":11.54589,"side":"sell","tradeId":"977238694836788"}}
{"type":"trade","ts":1775571382942,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571382942,"price":67917,"size":0.00017,"notionalUsd":11.54589,"side":"sell","tradeId":"947351862722232"}}
{"type":"trade","ts":1775571382942,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571382942,"price":67916,"size":0.00017,"notionalUsd":11.545720000000001,"side":"sell","tradeId":"129986474735860"}}
{"type":"trade","ts":1775571383242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383242,"price":67917.5,"size":0.003,"notionalUsd":203.7525,"side":"sell","tradeId":"7533725125"}}
{"type":"trade","ts":1775571383242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383242,"price":67917.5,"size":0.004,"notionalUsd":271.67,"side":"sell","tradeId":"7533725126"}}
{"type":"trade","ts":1775571383242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383242,"price":67917.5,"size":0.004,"notionalUsd":271.67,"side":"sell","tradeId":"7533725127"}}
{"type":"trade","ts":1775571383242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383242,"price":67917.5,"size":0.004,"notionalUsd":271.67,"side":"sell","tradeId":"7533725128"}}
{"type":"trade","ts":1775571383242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383242,"price":67917.5,"size":0.002,"notionalUsd":135.835,"side":"sell","tradeId":"7533725129"}}
{"type":"trade","ts":1775571383242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383242,"price":67917.5,"size":0.004,"notionalUsd":271.67,"side":"sell","tradeId":"7533725130"}}
{"type":"trade","ts":1775571383242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383242,"price":67917.5,"size":0.003,"notionalUsd":203.7525,"side":"sell","tradeId":"7533725131"}}
{"type":"trade","ts":1775571382272,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571382272,"price":67891,"size":0.005,"notionalUsd":339.455,"side":"sell","tradeId":"04f9cc7c0000000200000002"}}
{"type":"trade","ts":1775571383266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383266,"price":67942.72,"size":0.00246,"notionalUsd":167.1390912,"side":"buy","tradeId":"6193314567"}}
{"type":"trade","ts":1775571383354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383354,"price":67912.9,"size":0.0029,"notionalUsd":196.94740999999996,"side":"sell","tradeId":"2486046338"}}
{"type":"trade","ts":1775571383356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383356,"price":67912.9,"size":0.0026000000000000003,"notionalUsd":176.57354,"side":"sell","tradeId":"2486046339"}}
{"type":"trade","ts":1775571383336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383336,"price":67942.71,"size":0.00015,"notionalUsd":10.1914065,"side":"sell","tradeId":"6193314568"}}
{"type":"trade","ts":1775571383336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383336,"price":67942.71,"size":0.00008,"notionalUsd":5.435416800000001,"side":"sell","tradeId":"6193314569"}}
{"type":"trade","ts":1775571383336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383336,"price":67942.71,"size":0.00008,"notionalUsd":5.435416800000001,"side":"sell","tradeId":"6193314570"}}
{"type":"trade","ts":1775571383336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383336,"price":67942.71,"size":0.00008,"notionalUsd":5.435416800000001,"side":"sell","tradeId":"6193314571"}}
{"type":"trade","ts":1775571383336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383336,"price":67942.71,"size":0.00008,"notionalUsd":5.435416800000001,"side":"sell","tradeId":"6193314572"}}
{"type":"trade","ts":1775571383336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383336,"price":67942.71,"size":0.00015,"notionalUsd":10.1914065,"side":"sell","tradeId":"6193314573"}}
{"type":"trade","ts":1775571383336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383336,"price":67942.71,"size":0.00015,"notionalUsd":10.1914065,"side":"sell","tradeId":"6193314574"}}
{"type":"trade","ts":1775571383336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383336,"price":67942.71,"size":0.00015,"notionalUsd":10.1914065,"side":"sell","tradeId":"6193314575"}}
{"type":"trade","ts":1775571383336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383336,"price":67942.71,"size":0.00015,"notionalUsd":10.1914065,"side":"sell","tradeId":"6193314576"}}
{"type":"trade","ts":1775571383336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383336,"price":67942.71,"size":0.00008,"notionalUsd":5.435416800000001,"side":"sell","tradeId":"6193314577"}}
{"type":"trade","ts":1775571383336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383336,"price":67942.71,"size":0.00008,"notionalUsd":5.435416800000001,"side":"sell","tradeId":"6193314578"}}
{"type":"trade","ts":1775571383336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383336,"price":67942.71,"size":0.05973,"notionalUsd":4058.2180683,"side":"sell","tradeId":"6193314579"}}
{"type":"trade","ts":1775571383336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383336,"price":67942.71,"size":0.00166,"notionalUsd":112.7848986,"side":"sell","tradeId":"6193314580"}}
{"type":"trade","ts":1775571383336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383336,"price":67942.71,"size":0.012,"notionalUsd":815.3125200000001,"side":"sell","tradeId":"6193314581"}}
{"type":"trade","ts":1775571383336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383336,"price":67942.71,"size":0.017,"notionalUsd":1155.0260700000001,"side":"sell","tradeId":"6193314582"}}
{"type":"trade","ts":1775571383336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383336,"price":67942.71,"size":0.017,"notionalUsd":1155.0260700000001,"side":"sell","tradeId":"6193314583"}}
{"type":"trade","ts":1775571383336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383336,"price":67942.71,"size":0.017,"notionalUsd":1155.0260700000001,"side":"sell","tradeId":"6193314584"}}
{"type":"trade","ts":1775571383336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383336,"price":67942.71,"size":0.012,"notionalUsd":815.3125200000001,"side":"sell","tradeId":"6193314585"}}
{"type":"trade","ts":1775571383336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383336,"price":67942.71,"size":0.017,"notionalUsd":1155.0260700000001,"side":"sell","tradeId":"6193314586"}}
{"type":"trade","ts":1775571383336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383336,"price":67942.71,"size":0.01672,"notionalUsd":1136.0021112,"side":"sell","tradeId":"6193314587"}}
{"type":"trade","ts":1775571383340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383340,"price":67917.5,"size":0.004,"notionalUsd":271.67,"side":"sell","tradeId":"7533725132"}}
{"type":"trade","ts":1775571383340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383340,"price":67917.5,"size":0.003,"notionalUsd":203.7525,"side":"sell","tradeId":"7533725133"}}
{"type":"trade","ts":1775571383340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383340,"price":67917.5,"size":0.002,"notionalUsd":135.835,"side":"sell","tradeId":"7533725134"}}
{"type":"trade","ts":1775571383340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383340,"price":67917.5,"size":0.001,"notionalUsd":67.9175,"side":"sell","tradeId":"7533725135"}}
{"type":"trade","ts":1775571383340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383340,"price":67917.5,"size":0.003,"notionalUsd":203.7525,"side":"sell","tradeId":"7533725136"}}
{"type":"trade","ts":1775571383340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383340,"price":67917.5,"size":0.002,"notionalUsd":135.835,"side":"sell","tradeId":"7533725137"}}
{"type":"trade","ts":1775571383340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383340,"price":67917.5,"size":0.005,"notionalUsd":339.58750000000003,"side":"sell","tradeId":"7533725138"}}
{"type":"trade","ts":1775571383340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383340,"price":67917.5,"size":0.001,"notionalUsd":67.9175,"side":"sell","tradeId":"7533725139"}}
{"type":"trade","ts":1775571383340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383340,"price":67917.5,"size":0.002,"notionalUsd":135.835,"side":"sell","tradeId":"7533725140"}}
{"type":"trade","ts":1775571383340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383340,"price":67917.5,"size":0.003,"notionalUsd":203.7525,"side":"sell","tradeId":"7533725141"}}
{"type":"trade","ts":1775571383340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383340,"price":67917.4,"size":0.002,"notionalUsd":135.8348,"side":"sell","tradeId":"7533725142"}}
{"type":"trade","ts":1775571383340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383340,"price":67917.3,"size":0.002,"notionalUsd":135.8346,"side":"sell","tradeId":"7533725143"}}
{"type":"trade","ts":1775571383340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383340,"price":67917.3,"size":0.002,"notionalUsd":135.8346,"side":"sell","tradeId":"7533725144"}}
{"type":"trade","ts":1775571383340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383340,"price":67917.2,"size":0.002,"notionalUsd":135.8344,"side":"sell","tradeId":"7533725145"}}
{"type":"trade","ts":1775571383340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383340,"price":67916.8,"size":0.001,"notionalUsd":67.91680000000001,"side":"sell","tradeId":"7533725146"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67916.8,"size":0.002,"notionalUsd":135.83360000000002,"side":"sell","tradeId":"7533725147"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67916.7,"size":0.002,"notionalUsd":135.83339999999998,"side":"sell","tradeId":"7533725148"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67916.5,"size":0.001,"notionalUsd":67.9165,"side":"sell","tradeId":"7533725149"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67916.5,"size":0.002,"notionalUsd":135.833,"side":"sell","tradeId":"7533725150"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67916.2,"size":0.002,"notionalUsd":135.8324,"side":"sell","tradeId":"7533725151"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67916.1,"size":0.002,"notionalUsd":135.8322,"side":"sell","tradeId":"7533725152"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67916.1,"size":0.002,"notionalUsd":135.8322,"side":"sell","tradeId":"7533725153"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67916,"size":0.001,"notionalUsd":67.916,"side":"sell","tradeId":"7533725154"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67916,"size":0.001,"notionalUsd":67.916,"side":"sell","tradeId":"7533725155"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67916,"size":0.001,"notionalUsd":67.916,"side":"sell","tradeId":"7533725156"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67915.8,"size":0.002,"notionalUsd":135.8316,"side":"sell","tradeId":"7533725157"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67915.7,"size":0.004,"notionalUsd":271.6628,"side":"sell","tradeId":"7533725158"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67915.7,"size":0.001,"notionalUsd":67.9157,"side":"sell","tradeId":"7533725159"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67915.5,"size":0.002,"notionalUsd":135.831,"side":"sell","tradeId":"7533725160"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67915.5,"size":0.001,"notionalUsd":67.9155,"side":"sell","tradeId":"7533725161"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67915.2,"size":0.002,"notionalUsd":135.8304,"side":"sell","tradeId":"7533725162"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67915.2,"size":0.002,"notionalUsd":135.8304,"side":"sell","tradeId":"7533725163"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67915.1,"size":0.004,"notionalUsd":271.66040000000004,"side":"sell","tradeId":"7533725164"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67915.1,"size":0.001,"notionalUsd":67.91510000000001,"side":"sell","tradeId":"7533725165"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67915.1,"size":0.002,"notionalUsd":135.83020000000002,"side":"sell","tradeId":"7533725166"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533725167"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533725168"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67915,"size":0.004,"notionalUsd":271.66,"side":"sell","tradeId":"7533725169"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67915,"size":0.003,"notionalUsd":203.745,"side":"sell","tradeId":"7533725170"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533725171"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533725172"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67914.7,"size":0.001,"notionalUsd":67.9147,"side":"sell","tradeId":"7533725173"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67914.5,"size":0.004,"notionalUsd":271.658,"side":"sell","tradeId":"7533725174"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67914.4,"size":0.001,"notionalUsd":67.9144,"side":"sell","tradeId":"7533725175"}}
{"type":"trade","ts":1775571383341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383341,"price":67914.4,"size":0.002,"notionalUsd":135.8288,"side":"sell","tradeId":"7533725176"}}
{"type":"trade","ts":1775571383343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383343,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533725177"}}
{"type":"trade","ts":1775571383344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383344,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533725178"}}
{"type":"trade","ts":1775571383344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383344,"price":67914.1,"size":0.021,"notionalUsd":1426.1961000000001,"side":"sell","tradeId":"7533725179"}}
{"type":"trade","ts":1775571383344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383344,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533725180"}}
{"type":"trade","ts":1775571383344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383344,"price":67914.1,"size":0.001,"notionalUsd":67.9141,"side":"sell","tradeId":"7533725181"}}
{"type":"trade","ts":1775571383344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383344,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533725182"}}
{"type":"trade","ts":1775571383345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383345,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533725183"}}
{"type":"trade","ts":1775571383345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383345,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533725184"}}
{"type":"trade","ts":1775571383389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383389,"price":67905.7,"size":0.012,"notionalUsd":814.8684,"side":"sell","tradeId":"39e4dcd3-bb1d-59aa-ba35-cba5f78c7b5c"}}
{"type":"trade","ts":1775571383447,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571383447,"price":67928.93,"size":0.00006921,"notionalUsd":4.701361245299999,"side":"buy","tradeId":"995406089"}}
{"type":"trade","ts":1775571383387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383387,"price":67942.71,"size":0.00028,"notionalUsd":19.0239588,"side":"sell","tradeId":"6193314588"}}
{"type":"trade","ts":1775571383387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383387,"price":67942.71,"size":0.012,"notionalUsd":815.3125200000001,"side":"sell","tradeId":"6193314589"}}
{"type":"trade","ts":1775571383387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383387,"price":67942.71,"size":0.012,"notionalUsd":815.3125200000001,"side":"sell","tradeId":"6193314590"}}
{"type":"trade","ts":1775571383387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383387,"price":67942.71,"size":0.017,"notionalUsd":1155.0260700000001,"side":"sell","tradeId":"6193314591"}}
{"type":"trade","ts":1775571383387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383387,"price":67942.71,"size":0.017,"notionalUsd":1155.0260700000001,"side":"sell","tradeId":"6193314592"}}
{"type":"trade","ts":1775571383387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383387,"price":67942.71,"size":0.01635,"notionalUsd":1110.8633085000001,"side":"sell","tradeId":"6193314593"}}
{"type":"trade","ts":1775571383019,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571383019,"price":67916,"size":0.00017,"notionalUsd":11.545720000000001,"side":"buy","tradeId":"169775986885327"}}
{"type":"trade","ts":1775571383019,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571383019,"price":67916,"size":0.00018,"notionalUsd":12.22488,"side":"buy","tradeId":"346785046153514"}}
{"type":"trade","ts":1775571383019,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571383019,"price":67915,"size":0.00473,"notionalUsd":321.23795,"side":"sell","tradeId":"1018250179964032"}}
{"type":"trade","ts":1775571383019,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571383019,"price":67915,"size":0.003,"notionalUsd":203.745,"side":"sell","tradeId":"396960834320819"}}
{"type":"trade","ts":1775571383019,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571383019,"price":67915,"size":0.00017,"notionalUsd":11.54555,"side":"sell","tradeId":"539034922574765"}}
{"type":"trade","ts":1775571383019,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571383019,"price":67914,"size":0.00017,"notionalUsd":11.545380000000002,"side":"sell","tradeId":"590632563009358"}}
{"type":"trade","ts":1775571383019,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571383019,"price":67913,"size":0.00017,"notionalUsd":11.54521,"side":"sell","tradeId":"616057899269008"}}
{"type":"trade","ts":1775571383019,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571383019,"price":67913,"size":0.00017,"notionalUsd":11.54521,"side":"sell","tradeId":"754108058430665"}}
{"type":"trade","ts":1775571383391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383391,"price":67914.1,"size":0.015,"notionalUsd":1018.7115,"side":"sell","tradeId":"7533725185"}}
{"type":"trade","ts":1775571383391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383391,"price":67914.1,"size":0.001,"notionalUsd":67.9141,"side":"sell","tradeId":"7533725186"}}
{"type":"trade","ts":1775571383391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383391,"price":67914.1,"size":0.015,"notionalUsd":1018.7115,"side":"sell","tradeId":"7533725187"}}
{"type":"trade","ts":1775571383391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383391,"price":67914.1,"size":0.01,"notionalUsd":679.1410000000001,"side":"sell","tradeId":"7533725188"}}
{"type":"trade","ts":1775571383391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383391,"price":67914.1,"size":0.01,"notionalUsd":679.1410000000001,"side":"sell","tradeId":"7533725189"}}
{"type":"trade","ts":1775571383391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383391,"price":67914.1,"size":0.015,"notionalUsd":1018.7115,"side":"sell","tradeId":"7533725190"}}
{"type":"trade","ts":1775571383393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383393,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533725191"}}
{"type":"trade","ts":1775571383393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383393,"price":67914.1,"size":0.001,"notionalUsd":67.9141,"side":"sell","tradeId":"7533725192"}}
{"type":"trade","ts":1775571383394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383394,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533725193"}}
{"type":"trade","ts":1775571383394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383394,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533725194"}}
{"type":"trade","ts":1775571383394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383394,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533725195"}}
{"type":"trade","ts":1775571383476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383476,"price":67913,"size":0.0095,"notionalUsd":645.1735,"side":"buy","tradeId":"2486046341"}}
{"type":"trade","ts":1775571383448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383448,"price":67942.71,"size":0.00431,"notionalUsd":292.8330801,"side":"sell","tradeId":"6193314594"}}
{"type":"trade","ts":1775571383452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383452,"price":67914.1,"size":0.004,"notionalUsd":271.6564,"side":"sell","tradeId":"7533725196"}}
{"type":"trade","ts":1775571383480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383480,"price":67914.1,"size":0.002,"notionalUsd":135.8282,"side":"sell","tradeId":"7533725197"}}
{"type":"trade","ts":1775571383575,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571383575,"price":67928.92,"size":5e-8,"notionalUsd":0.0033964459999999996,"side":"sell","tradeId":"995406090"}}
{"type":"trade","ts":1775571383534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383534,"price":67905.8,"size":0.019,"notionalUsd":1290.2102,"side":"buy","tradeId":"d5d2eeba-26ff-5436-980e-e176a1d84910"}}
{"type":"trade","ts":1775571383547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383547,"price":67912.9,"size":0.0001,"notionalUsd":6.79129,"side":"sell","tradeId":"2486046342"}}
{"type":"trade","ts":1775571383575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383575,"price":67913,"size":0.0256,"notionalUsd":1738.5728000000001,"side":"buy","tradeId":"2486046343"}}
{"type":"trade","ts":1775571383589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383589,"price":67913,"size":0.009000000000000001,"notionalUsd":611.2170000000001,"side":"buy","tradeId":"2486046344"}}
{"type":"trade","ts":1775571383613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383613,"price":67905.8,"size":0.014,"notionalUsd":950.6812000000001,"side":"buy","tradeId":"a56f8772-2e74-55b2-9113-f0c1aef52df5"}}
{"type":"trade","ts":1775571383599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383599,"price":67914.1,"size":0.003,"notionalUsd":203.74230000000003,"side":"sell","tradeId":"7533725198"}}
{"type":"trade","ts":1775571383659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383659,"price":67942.72,"size":0.00147,"notionalUsd":99.8757984,"side":"buy","tradeId":"6193314595"}}
{"type":"trade","ts":1775571383725,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571383725,"price":67942.4,"size":0.07246839,"notionalUsd":4923.6763407359995,"side":"sell","tradeId":"988361671"}}
{"type":"trade","ts":1775571383846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383846,"price":67913,"size":4.0969,"notionalUsd":278232.7697,"side":"buy","tradeId":"2486046370"}}
{"type":"trade","ts":1775571383812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383812,"price":67942.72,"size":0.01663,"notionalUsd":1129.8874336,"side":"buy","tradeId":"6193314596"}}
{"type":"trade","ts":1775571383892,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571383892,"price":67928.93,"size":0.00405731,"notionalUsd":275.60872697829996,"side":"buy","tradeId":"995406091"}}
{"type":"trade","ts":1775571383851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383851,"price":67913,"size":0.0073,"notionalUsd":495.7649,"side":"buy","tradeId":"2486046371"}}
{"type":"trade","ts":1775571383892,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571383892,"price":67928.93,"size":0.00038034,"notionalUsd":25.8360892362,"side":"buy","tradeId":"995406092"}}
{"type":"trade","ts":1775571383851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383851,"price":67913.1,"size":0.0006,"notionalUsd":40.74786,"side":"buy","tradeId":"2486046373"}}
{"type":"trade","ts":1775571383892,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571383892,"price":67928.93,"size":0.00036803,"notionalUsd":24.999884107899998,"side":"buy","tradeId":"995406093"}}
{"type":"trade","ts":1775571383851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383851,"price":67913.2,"size":0.0006,"notionalUsd":40.74791999999999,"side":"buy","tradeId":"2486046375"}}
{"type":"trade","ts":1775571383892,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571383892,"price":67929.99,"size":0.00005707,"notionalUsd":3.8767645293000004,"side":"buy","tradeId":"995406094"}}
{"type":"trade","ts":1775571383851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383851,"price":67913.3,"size":0.0478,"notionalUsd":3246.2557400000005,"side":"buy","tradeId":"2486046377"}}
{"type":"trade","ts":1775571383892,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571383892,"price":67931.31,"size":0.01030488,"notionalUsd":700.0239977928001,"side":"buy","tradeId":"995406095"}}
{"type":"trade","ts":1775571383853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571383853,"price":67942.5,"size":0.02777472,"notionalUsd":1887.0839136,"side":"buy","tradeId":"988361674"}}
{"type":"trade","ts":1775571383853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571383853,"price":67943,"size":0.01,"notionalUsd":679.4300000000001,"side":"buy","tradeId":"988361675"}}
{"type":"trade","ts":1775571383853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571383853,"price":67946.5,"size":0.01,"notionalUsd":679.465,"side":"buy","tradeId":"988361676"}}
{"type":"trade","ts":1775571383853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383853,"price":67913.4,"size":0.0006,"notionalUsd":40.748039999999996,"side":"buy","tradeId":"2486046379"}}
{"type":"trade","ts":1775571383853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383853,"price":67913.5,"size":0.050499999999999996,"notionalUsd":3429.6317499999996,"side":"buy","tradeId":"2486046381"}}
{"type":"trade","ts":1775571383853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383853,"price":67913.6,"size":0.0005,"notionalUsd":33.9568,"side":"buy","tradeId":"2486046382"}}
{"type":"trade","ts":1775571383853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383853,"price":67913.8,"size":0.0741,"notionalUsd":5032.41258,"side":"buy","tradeId":"2486046384"}}
{"type":"trade","ts":1775571383853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383853,"price":67913.9,"size":0.0005,"notionalUsd":33.95695,"side":"buy","tradeId":"2486046385"}}
{"type":"trade","ts":1775571383853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383853,"price":67914.1,"size":0.0005,"notionalUsd":33.95705,"side":"buy","tradeId":"2486046386"}}
{"type":"trade","ts":1775571383855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383855,"price":67914.2,"size":0.0005,"notionalUsd":33.9571,"side":"buy","tradeId":"2486046387"}}
{"type":"trade","ts":1775571383855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383855,"price":67914.3,"size":0.0005,"notionalUsd":33.95715,"side":"buy","tradeId":"2486046388"}}
{"type":"trade","ts":1775571383855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383855,"price":67914.4,"size":0.0001,"notionalUsd":6.79144,"side":"buy","tradeId":"2486046389"}}
{"type":"trade","ts":1775571383855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383855,"price":67914.5,"size":0.0008,"notionalUsd":54.3316,"side":"buy","tradeId":"2486046391"}}
{"type":"trade","ts":1775571383855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383855,"price":67914.6,"size":0.0005,"notionalUsd":33.957300000000004,"side":"buy","tradeId":"2486046392"}}
{"type":"trade","ts":1775571383855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383855,"price":67914.7,"size":0.0005,"notionalUsd":33.95735,"side":"buy","tradeId":"2486046393"}}
{"type":"trade","ts":1775571383855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383855,"price":67914.9,"size":0.0005,"notionalUsd":33.957449999999994,"side":"buy","tradeId":"2486046394"}}
{"type":"trade","ts":1775571383855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383855,"price":67915,"size":0.0006,"notionalUsd":40.748999999999995,"side":"buy","tradeId":"2486046396"}}
{"type":"trade","ts":1775571383855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383855,"price":67915.1,"size":0.0008,"notionalUsd":54.332080000000005,"side":"buy","tradeId":"2486046398"}}
{"type":"trade","ts":1775571383855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383855,"price":67915.3,"size":0.0005,"notionalUsd":33.95765,"side":"buy","tradeId":"2486046399"}}
{"type":"trade","ts":1775571383855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383855,"price":67915.4,"size":0.0006,"notionalUsd":40.74923999999999,"side":"buy","tradeId":"2486046401"}}
{"type":"trade","ts":1775571383855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383855,"price":67915.6,"size":0.0005,"notionalUsd":33.957800000000006,"side":"buy","tradeId":"2486046402"}}
{"type":"trade","ts":1775571383855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383855,"price":67915.7,"size":0.0008,"notionalUsd":54.33256,"side":"buy","tradeId":"2486046404"}}
{"type":"trade","ts":1775571383857,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383857,"price":67915.8,"size":0.0005,"notionalUsd":33.9579,"side":"buy","tradeId":"2486046405"}}
{"type":"trade","ts":1775571383825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383825,"price":67942.72,"size":0.00057,"notionalUsd":38.7273504,"side":"buy","tradeId":"6193314597"}}
{"type":"trade","ts":1775571383860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383860,"price":67916,"size":0.0017000000000000001,"notionalUsd":115.45720000000001,"side":"buy","tradeId":"2486046407"}}
{"type":"trade","ts":1775571383860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383860,"price":67916.1,"size":0.0005,"notionalUsd":33.95805,"side":"buy","tradeId":"2486046408"}}
{"type":"trade","ts":1775571383860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383860,"price":67916.2,"size":0.0005,"notionalUsd":33.9581,"side":"buy","tradeId":"2486046409"}}
{"type":"trade","ts":1775571383860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383860,"price":67916.4,"size":0.0006,"notionalUsd":40.74983999999999,"side":"buy","tradeId":"2486046411"}}
{"type":"trade","ts":1775571383860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383860,"price":67916.5,"size":0.0005,"notionalUsd":33.95825,"side":"buy","tradeId":"2486046412"}}
{"type":"trade","ts":1775571383860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383860,"price":67916.6,"size":0.0005,"notionalUsd":33.9583,"side":"buy","tradeId":"2486046413"}}
{"type":"trade","ts":1775571383860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383860,"price":67916.8,"size":0.0005,"notionalUsd":33.958400000000005,"side":"buy","tradeId":"2486046414"}}
{"type":"trade","ts":1775571383860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383860,"price":67916.9,"size":0.0005,"notionalUsd":33.95845,"side":"buy","tradeId":"2486046415"}}
{"type":"trade","ts":1775571383855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571383855,"price":67897,"size":0.0007364095615417471,"notionalUsd":50,"side":"buy","tradeId":"37806e9f-76c2-5bc7-a82b-18dfbd2d88b7"}}
{"type":"trade","ts":1775571383862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571383862,"price":67917,"size":0.0006,"notionalUsd":40.7502,"side":"buy","tradeId":"2486046417"}}
{"type":"trade","ts":1775571383855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571383855,"price":67897,"size":0.0007364095615417471,"notionalUsd":50,"side":"buy","tradeId":"05262a41-1e53-513a-b52f-44724538f2a0"}}
{"type":"trade","ts":1775571383858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571383858,"price":67897,"size":0.02271087087794748,"notionalUsd":1542,"side":"buy","tradeId":"17df378f-3954-592b-9a56-1ff884f9a008"}}
{"type":"trade","ts":1775571383858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571383858,"price":67897.5,"size":0.02418351191133694,"notionalUsd":1642,"side":"buy","tradeId":"9a61e6be-ac19-5907-9da2-a0d113e98f9b"}}
{"type":"trade","ts":1775571383858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571383858,"price":67898,"size":0.02418333382426581,"notionalUsd":1642,"side":"buy","tradeId":"5cbdf4a2-0ab7-5ae5-96f0-5ae06320fcb3"}}
{"type":"trade","ts":1775571383858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571383858,"price":67896.2,"size":0.015,"notionalUsd":1018.4429999999999,"side":"buy","tradeId":"b552a07f-9f5d-5ab0-8302-606914130551"}}
{"type":"trade","ts":1775571383832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383832,"price":67942.72,"size":0.08,"notionalUsd":5435.4176,"side":"buy","tradeId":"6193314598"}}
{"type":"trade","ts":1775571383832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383832,"price":67942.72,"size":0.01,"notionalUsd":679.4272,"side":"buy","tradeId":"6193314599"}}
{"type":"trade","ts":1775571383833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383833,"price":67942.72,"size":0.02,"notionalUsd":1358.8544,"side":"buy","tradeId":"6193314600"}}
{"type":"trade","ts":1775571383833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383833,"price":67942.72,"size":0.04,"notionalUsd":2717.7088,"side":"buy","tradeId":"6193314601"}}
{"type":"trade","ts":1775571383865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383865,"price":67905.8,"size":0.002,"notionalUsd":135.8116,"side":"buy","tradeId":"01ceff96-1abf-5251-8345-e1a20ae6af6e"}}
{"type":"trade","ts":1775571383865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383865,"price":67905.8,"size":0.002,"notionalUsd":135.8116,"side":"buy","tradeId":"4ea14e3a-232e-5992-a0b3-1d20891a5d5e"}}
{"type":"trade","ts":1775571383865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383865,"price":67905.8,"size":0.002,"notionalUsd":135.8116,"side":"buy","tradeId":"0acf4bd3-6cc6-5786-979b-9fd9abcbac66"}}
{"type":"trade","ts":1775571383865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383865,"price":67905.8,"size":0.002,"notionalUsd":135.8116,"side":"buy","tradeId":"b188d38b-849d-5d4a-a7e2-5b598f3c6297"}}
{"type":"trade","ts":1775571383865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383865,"price":67905.8,"size":0.002,"notionalUsd":135.8116,"side":"buy","tradeId":"2d49614b-9217-58f8-b233-5843ba4f4738"}}
{"type":"trade","ts":1775571383865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383865,"price":67905.8,"size":0.002,"notionalUsd":135.8116,"side":"buy","tradeId":"f0fd0eb2-0bd0-5710-a38e-fbd03dc340af"}}
{"type":"trade","ts":1775571383866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383866,"price":67905.8,"size":0.162,"notionalUsd":11000.7396,"side":"buy","tradeId":"92c3b59a-4b20-5cdc-8a74-0703d06c337e"}}
{"type":"trade","ts":1775571383866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383866,"price":67905.8,"size":0.162,"notionalUsd":11000.7396,"side":"buy","tradeId":"14760210-b7c3-559e-aa1b-15b5f86132e8"}}
{"type":"trade","ts":1775571383866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383866,"price":67905.8,"size":0.001,"notionalUsd":67.9058,"side":"buy","tradeId":"06009ba8-11cf-5a59-9ea1-6e8354b24351"}}
{"type":"trade","ts":1775571383866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383866,"price":67905.8,"size":0.001,"notionalUsd":67.9058,"side":"buy","tradeId":"05b3e9ba-72e0-56b5-a73e-675f44b2adba"}}
{"type":"trade","ts":1775571383866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383866,"price":67905.9,"size":0.001,"notionalUsd":67.9059,"side":"buy","tradeId":"524e3878-3c37-574f-a616-268f30aeecc8"}}
{"type":"trade","ts":1775571383871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383871,"price":67907.2,"size":0.001,"notionalUsd":67.9072,"side":"buy","tradeId":"47a5c60c-f59c-559c-ad50-84c413bc8476"}}
{"type":"trade","ts":1775571383871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383871,"price":67907.3,"size":0.002,"notionalUsd":135.8146,"side":"buy","tradeId":"bd14ceea-8816-56ce-93a3-b03664921731"}}
{"type":"trade","ts":1775571383871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383871,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"buy","tradeId":"73ddd2a3-6fa3-5fd7-b2c4-2e1094ccd958"}}
{"type":"trade","ts":1775571383871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383871,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"buy","tradeId":"5b7d96d2-2c9c-5bff-9563-525e962296c8"}}
{"type":"trade","ts":1775571383871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383871,"price":67908,"size":0.042,"notionalUsd":2852.136,"side":"buy","tradeId":"142718e2-2048-5d75-bbd2-8dbda85da772"}}
{"type":"trade","ts":1775571383875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383875,"price":67908,"size":0.008,"notionalUsd":543.264,"side":"buy","tradeId":"ae62f318-b8b1-5983-adf7-18528881c01c"}}
{"type":"trade","ts":1775571383875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383875,"price":67908.1,"size":0.003,"notionalUsd":203.72430000000003,"side":"buy","tradeId":"abbc0d6a-144d-5ba9-916a-d86039cba5db"}}
{"type":"trade","ts":1775571383875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383875,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"buy","tradeId":"b917d19f-c9b8-5821-96c3-7440d4270276"}}
{"type":"trade","ts":1775571383880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383880,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"buy","tradeId":"06efcd47-2fff-53c1-b2a6-ed321d083012"}}
{"type":"trade","ts":1775571383880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383880,"price":67910.9,"size":0.001,"notionalUsd":67.9109,"side":"buy","tradeId":"806c3172-61e3-5f77-bd50-5e79b50058b5"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.02,"notionalUsd":1358.2839999999999,"side":"buy","tradeId":"7533725199"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.199,"notionalUsd":13514.9258,"side":"buy","tradeId":"7533725200"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.199,"notionalUsd":13514.9258,"side":"buy","tradeId":"7533725201"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.185,"notionalUsd":12564.126999999999,"side":"buy","tradeId":"7533725202"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.185,"notionalUsd":12564.126999999999,"side":"buy","tradeId":"7533725203"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.578,"notionalUsd":39254.4076,"side":"buy","tradeId":"7533725204"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.122,"notionalUsd":8285.5324,"side":"buy","tradeId":"7533725205"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.245,"notionalUsd":16638.979,"side":"buy","tradeId":"7533725206"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.185,"notionalUsd":12564.126999999999,"side":"buy","tradeId":"7533725207"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.185,"notionalUsd":12564.126999999999,"side":"buy","tradeId":"7533725208"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.231,"notionalUsd":15688.1802,"side":"buy","tradeId":"7533725209"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.272,"notionalUsd":18472.6624,"side":"buy","tradeId":"7533725210"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.185,"notionalUsd":12564.126999999999,"side":"buy","tradeId":"7533725211"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.15,"notionalUsd":10187.13,"side":"buy","tradeId":"7533725212"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.15,"notionalUsd":10187.13,"side":"buy","tradeId":"7533725213"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.084,"notionalUsd":5704.7928,"side":"buy","tradeId":"7533725214"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.004,"notionalUsd":271.6568,"side":"buy","tradeId":"7533725215"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.023,"notionalUsd":1562.0266,"side":"buy","tradeId":"7533725216"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.002,"notionalUsd":135.8284,"side":"buy","tradeId":"7533725217"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.002,"notionalUsd":135.8284,"side":"buy","tradeId":"7533725218"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.004,"notionalUsd":271.6568,"side":"buy","tradeId":"7533725219"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.004,"notionalUsd":271.6568,"side":"buy","tradeId":"7533725220"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.113,"notionalUsd":7674.3045999999995,"side":"buy","tradeId":"7533725221"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.113,"notionalUsd":7674.3045999999995,"side":"buy","tradeId":"7533725222"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.113,"notionalUsd":7674.3045999999995,"side":"buy","tradeId":"7533725223"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.01,"notionalUsd":679.1419999999999,"side":"buy","tradeId":"7533725224"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.003,"notionalUsd":203.74259999999998,"side":"buy","tradeId":"7533725225"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.004,"notionalUsd":271.6568,"side":"buy","tradeId":"7533725226"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.002,"notionalUsd":135.8284,"side":"buy","tradeId":"7533725227"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.06,"notionalUsd":4074.852,"side":"buy","tradeId":"7533725228"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.003,"notionalUsd":203.74259999999998,"side":"buy","tradeId":"7533725229"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.01,"notionalUsd":679.1419999999999,"side":"buy","tradeId":"7533725230"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.015,"notionalUsd":1018.713,"side":"buy","tradeId":"7533725231"}}
{"type":"trade","ts":1775571383830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383830,"price":67914.2,"size":0.015,"notionalUsd":1018.713,"side":"buy","tradeId":"7533725232"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67914.2,"size":0.015,"notionalUsd":1018.713,"side":"buy","tradeId":"7533725233"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67914.2,"size":0.004,"notionalUsd":271.6568,"side":"buy","tradeId":"7533725234"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67914.2,"size":0.004,"notionalUsd":271.6568,"side":"buy","tradeId":"7533725235"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67914.2,"size":0.002,"notionalUsd":135.8284,"side":"buy","tradeId":"7533725236"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67914.2,"size":0.31,"notionalUsd":21053.402,"side":"buy","tradeId":"7533725237"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67914.2,"size":0.86,"notionalUsd":58406.212,"side":"buy","tradeId":"7533725238"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67914.2,"size":0.002,"notionalUsd":135.8284,"side":"buy","tradeId":"7533725239"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67914.2,"size":0.48,"notionalUsd":32598.816,"side":"buy","tradeId":"7533725240"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67914.3,"size":0.001,"notionalUsd":67.9143,"side":"buy","tradeId":"7533725241"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67914.3,"size":0.002,"notionalUsd":135.8286,"side":"buy","tradeId":"7533725242"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67914.3,"size":0.002,"notionalUsd":135.8286,"side":"buy","tradeId":"7533725243"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67914.4,"size":0.08,"notionalUsd":5433.152,"side":"buy","tradeId":"7533725244"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67914.5,"size":0.002,"notionalUsd":135.829,"side":"buy","tradeId":"7533725245"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67914.5,"size":0.002,"notionalUsd":135.829,"side":"buy","tradeId":"7533725246"}}
{"type":"trade","ts":1775571383888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383888,"price":67911.5,"size":0.001,"notionalUsd":67.9115,"side":"buy","tradeId":"a6702925-a633-5bd9-a090-74b882214460"}}
{"type":"trade","ts":1775571383888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383888,"price":67911.5,"size":0.001,"notionalUsd":67.9115,"side":"buy","tradeId":"4202d24a-f045-515a-9234-8e2449d47174"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67914.6,"size":0.052,"notionalUsd":3531.5592,"side":"buy","tradeId":"7533725247"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67914.9,"size":0.002,"notionalUsd":135.82979999999998,"side":"buy","tradeId":"7533725248"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67914.9,"size":0.095,"notionalUsd":6451.915499999999,"side":"buy","tradeId":"7533725249"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"buy","tradeId":"7533725250"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"buy","tradeId":"7533725251"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67915,"size":0.04,"notionalUsd":2716.6,"side":"buy","tradeId":"7533725252"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67915.2,"size":0.001,"notionalUsd":67.9152,"side":"buy","tradeId":"7533725253"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67915.2,"size":0.08,"notionalUsd":5433.215999999999,"side":"buy","tradeId":"7533725254"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67915.6,"size":0.002,"notionalUsd":135.83120000000002,"side":"buy","tradeId":"7533725255"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67915.8,"size":0.002,"notionalUsd":135.8316,"side":"buy","tradeId":"7533725256"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67915.8,"size":0.002,"notionalUsd":135.8316,"side":"buy","tradeId":"7533725257"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"buy","tradeId":"7533725258"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67915.9,"size":0.002,"notionalUsd":135.8318,"side":"buy","tradeId":"7533725259"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67916,"size":0.004,"notionalUsd":271.664,"side":"buy","tradeId":"7533725260"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67916,"size":0.089,"notionalUsd":6044.523999999999,"side":"buy","tradeId":"7533725261"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67916.1,"size":0.022,"notionalUsd":1494.1542,"side":"buy","tradeId":"7533725262"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67916.1,"size":0.022,"notionalUsd":1494.1542,"side":"buy","tradeId":"7533725263"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67916.1,"size":0.03,"notionalUsd":2037.4830000000002,"side":"buy","tradeId":"7533725264"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67916.4,"size":0.22,"notionalUsd":14941.607999999998,"side":"buy","tradeId":"7533725265"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67916.5,"size":0.001,"notionalUsd":67.9165,"side":"buy","tradeId":"7533725266"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67916.6,"size":0.004,"notionalUsd":271.6664,"side":"buy","tradeId":"7533725267"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67916.8,"size":0.044,"notionalUsd":2988.3392,"side":"buy","tradeId":"7533725268"}}
{"type":"trade","ts":1775571383889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383889,"price":67911.5,"size":0.001,"notionalUsd":67.9115,"side":"buy","tradeId":"79bca9bb-3408-5d51-8c73-33f4cb793591"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67916.8,"size":0.036,"notionalUsd":2445.0047999999997,"side":"buy","tradeId":"7533725269"}}
{"type":"trade","ts":1775571383890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383890,"price":67911.5,"size":0.002,"notionalUsd":135.823,"side":"buy","tradeId":"b66fdae1-696c-50d3-b3a3-dd64dd536ab9"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67916.9,"size":0.004,"notionalUsd":271.6676,"side":"buy","tradeId":"7533725270"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917,"size":0.001,"notionalUsd":67.917,"side":"buy","tradeId":"7533725271"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.1,"size":0.002,"notionalUsd":135.8342,"side":"buy","tradeId":"7533725272"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.2,"size":0.002,"notionalUsd":135.8344,"side":"buy","tradeId":"7533725273"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.4,"size":0.002,"notionalUsd":135.8348,"side":"buy","tradeId":"7533725274"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.4,"size":0.001,"notionalUsd":67.9174,"side":"buy","tradeId":"7533725275"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.5,"size":0.002,"notionalUsd":135.835,"side":"buy","tradeId":"7533725276"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.5,"size":0.004,"notionalUsd":271.67,"side":"buy","tradeId":"7533725277"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.6,"size":0.063,"notionalUsd":4278.808800000001,"side":"buy","tradeId":"7533725278"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"buy","tradeId":"7533725279"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"buy","tradeId":"7533725280"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"buy","tradeId":"7533725281"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"buy","tradeId":"7533725282"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"buy","tradeId":"7533725283"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"buy","tradeId":"7533725284"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"buy","tradeId":"7533725285"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"buy","tradeId":"7533725286"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"buy","tradeId":"7533725287"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"buy","tradeId":"7533725288"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"buy","tradeId":"7533725289"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"buy","tradeId":"7533725290"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"buy","tradeId":"7533725291"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"buy","tradeId":"7533725292"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"buy","tradeId":"7533725293"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"buy","tradeId":"7533725294"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.6,"size":0.006,"notionalUsd":407.5056,"side":"buy","tradeId":"7533725295"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.6,"size":0.013,"notionalUsd":882.9288,"side":"buy","tradeId":"7533725296"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"buy","tradeId":"7533725297"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.6,"size":0.003,"notionalUsd":203.7528,"side":"buy","tradeId":"7533725298"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.6,"size":0.003,"notionalUsd":203.7528,"side":"buy","tradeId":"7533725299"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67917.7,"size":0.001,"notionalUsd":67.9177,"side":"buy","tradeId":"7533725300"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67918.1,"size":0.001,"notionalUsd":67.91810000000001,"side":"buy","tradeId":"7533725301"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67918.1,"size":0.004,"notionalUsd":271.67240000000004,"side":"buy","tradeId":"7533725302"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67918.2,"size":0.002,"notionalUsd":135.8364,"side":"buy","tradeId":"7533725303"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67918.3,"size":0.03,"notionalUsd":2037.549,"side":"buy","tradeId":"7533725304"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67918.4,"size":0.002,"notionalUsd":135.83679999999998,"side":"buy","tradeId":"7533725305"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67918.4,"size":0.001,"notionalUsd":67.91839999999999,"side":"buy","tradeId":"7533725306"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67918.4,"size":0.002,"notionalUsd":135.83679999999998,"side":"buy","tradeId":"7533725307"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67918.5,"size":0.002,"notionalUsd":135.837,"side":"buy","tradeId":"7533725308"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67918.6,"size":0.002,"notionalUsd":135.83720000000002,"side":"buy","tradeId":"7533725309"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67918.7,"size":0.089,"notionalUsd":6044.7643,"side":"buy","tradeId":"7533725310"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67918.7,"size":0.001,"notionalUsd":67.9187,"side":"buy","tradeId":"7533725311"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67918.7,"size":0.004,"notionalUsd":271.6748,"side":"buy","tradeId":"7533725312"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67918.9,"size":0.069,"notionalUsd":4686.4041,"side":"buy","tradeId":"7533725313"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67919,"size":0.002,"notionalUsd":135.838,"side":"buy","tradeId":"7533725314"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67919.1,"size":0.004,"notionalUsd":271.6764,"side":"buy","tradeId":"7533725315"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67919.1,"size":0.001,"notionalUsd":67.9191,"side":"buy","tradeId":"7533725316"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67919.2,"size":0.001,"notionalUsd":67.9192,"side":"buy","tradeId":"7533725317"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67919.4,"size":0.007,"notionalUsd":475.4358,"side":"buy","tradeId":"7533725318"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"buy","tradeId":"7533725319"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67919.5,"size":0.002,"notionalUsd":135.839,"side":"buy","tradeId":"7533725320"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67919.6,"size":0.002,"notionalUsd":135.8392,"side":"buy","tradeId":"7533725321"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67919.7,"size":0.004,"notionalUsd":271.67879999999997,"side":"buy","tradeId":"7533725322"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67919.7,"size":0.058,"notionalUsd":3939.3426,"side":"buy","tradeId":"7533725323"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67919.8,"size":0.001,"notionalUsd":67.91980000000001,"side":"buy","tradeId":"7533725324"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67919.8,"size":0.252,"notionalUsd":17115.7896,"side":"buy","tradeId":"7533725325"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67919.9,"size":0.001,"notionalUsd":67.9199,"side":"buy","tradeId":"7533725326"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67919.9,"size":0.002,"notionalUsd":135.8398,"side":"buy","tradeId":"7533725327"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67919.9,"size":0.221,"notionalUsd":15010.2979,"side":"buy","tradeId":"7533725328"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"buy","tradeId":"7533725329"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"buy","tradeId":"7533725330"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67920.1,"size":0.002,"notionalUsd":135.8402,"side":"buy","tradeId":"7533725331"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67920.2,"size":0.001,"notionalUsd":67.9202,"side":"buy","tradeId":"7533725332"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67920.2,"size":0.001,"notionalUsd":67.9202,"side":"buy","tradeId":"7533725333"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67920.2,"size":0.001,"notionalUsd":67.9202,"side":"buy","tradeId":"7533725334"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67920.2,"size":0.001,"notionalUsd":67.9202,"side":"buy","tradeId":"7533725335"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67920.3,"size":0.004,"notionalUsd":271.6812,"side":"buy","tradeId":"7533725336"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67920.3,"size":0.004,"notionalUsd":271.6812,"side":"buy","tradeId":"7533725337"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67920.3,"size":0.002,"notionalUsd":135.8406,"side":"buy","tradeId":"7533725338"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67920.3,"size":0.001,"notionalUsd":67.9203,"side":"buy","tradeId":"7533725339"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67920.3,"size":0.004,"notionalUsd":271.6812,"side":"buy","tradeId":"7533725340"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67920.3,"size":0.003,"notionalUsd":203.76090000000002,"side":"buy","tradeId":"7533725341"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67920.3,"size":1,"notionalUsd":67920.3,"side":"buy","tradeId":"7533725342"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67920.4,"size":0.001,"notionalUsd":67.9204,"side":"buy","tradeId":"7533725343"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67920.4,"size":0.002,"notionalUsd":135.8408,"side":"buy","tradeId":"7533725344"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67920.6,"size":0.03,"notionalUsd":2037.6180000000002,"side":"buy","tradeId":"7533725345"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67920.7,"size":0.002,"notionalUsd":135.8414,"side":"buy","tradeId":"7533725346"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67920.8,"size":0.002,"notionalUsd":135.8416,"side":"buy","tradeId":"7533725347"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67920.8,"size":0.001,"notionalUsd":67.9208,"side":"buy","tradeId":"7533725348"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67920.9,"size":0.004,"notionalUsd":271.68359999999996,"side":"buy","tradeId":"7533725349"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67921,"size":0.002,"notionalUsd":135.842,"side":"buy","tradeId":"7533725350"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67921,"size":0.003,"notionalUsd":203.763,"side":"buy","tradeId":"7533725351"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67921.1,"size":0.001,"notionalUsd":67.92110000000001,"side":"buy","tradeId":"7533725352"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67921.1,"size":0.089,"notionalUsd":6044.9779,"side":"buy","tradeId":"7533725353"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67921.5,"size":0.001,"notionalUsd":67.9215,"side":"buy","tradeId":"7533725354"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67921.6,"size":0.002,"notionalUsd":135.84320000000002,"side":"buy","tradeId":"7533725355"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67921.6,"size":0.149,"notionalUsd":10120.3184,"side":"buy","tradeId":"7533725356"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67921.7,"size":0.002,"notionalUsd":135.8434,"side":"buy","tradeId":"7533725357"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67921.7,"size":0.133,"notionalUsd":9033.5861,"side":"buy","tradeId":"7533725358"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67921.8,"size":0.004,"notionalUsd":271.6872,"side":"buy","tradeId":"7533725359"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67921.8,"size":0.001,"notionalUsd":67.9218,"side":"buy","tradeId":"7533725360"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67921.8,"size":0.002,"notionalUsd":135.8436,"side":"buy","tradeId":"7533725361"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67921.8,"size":0.003,"notionalUsd":203.7654,"side":"buy","tradeId":"7533725362"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67921.8,"size":0.002,"notionalUsd":135.8436,"side":"buy","tradeId":"7533725363"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67921.9,"size":0.002,"notionalUsd":135.8438,"side":"buy","tradeId":"7533725364"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67921.9,"size":0.149,"notionalUsd":10120.363099999999,"side":"buy","tradeId":"7533725365"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67921.9,"size":0.141,"notionalUsd":9576.987899999998,"side":"buy","tradeId":"7533725366"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67922,"size":0.01,"notionalUsd":679.22,"side":"buy","tradeId":"7533725367"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67922,"size":0.02,"notionalUsd":1358.44,"side":"buy","tradeId":"7533725368"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67922,"size":0.04,"notionalUsd":2716.88,"side":"buy","tradeId":"7533725369"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67922,"size":0.08,"notionalUsd":5433.76,"side":"buy","tradeId":"7533725370"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67922.1,"size":0.001,"notionalUsd":67.9221,"side":"buy","tradeId":"7533725371"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67922.1,"size":0.006,"notionalUsd":407.53260000000006,"side":"buy","tradeId":"7533725372"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67922.1,"size":0.013,"notionalUsd":882.9873,"side":"buy","tradeId":"7533725373"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67922.1,"size":0.003,"notionalUsd":203.76630000000003,"side":"buy","tradeId":"7533725374"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67922.2,"size":0.001,"notionalUsd":67.9222,"side":"buy","tradeId":"7533725375"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67922.3,"size":0.089,"notionalUsd":6045.0847,"side":"buy","tradeId":"7533725376"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67922.3,"size":0.002,"notionalUsd":135.8446,"side":"buy","tradeId":"7533725377"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67922.4,"size":0.004,"notionalUsd":271.6896,"side":"buy","tradeId":"7533725378"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67922.4,"size":0.002,"notionalUsd":135.8448,"side":"buy","tradeId":"7533725379"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67922.4,"size":0.003,"notionalUsd":203.76719999999997,"side":"buy","tradeId":"7533725380"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67922.5,"size":0.002,"notionalUsd":135.845,"side":"buy","tradeId":"7533725381"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67922.5,"size":0.001,"notionalUsd":67.9225,"side":"buy","tradeId":"7533725382"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67922.6,"size":0.001,"notionalUsd":67.9226,"side":"buy","tradeId":"7533725383"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67922.6,"size":0.002,"notionalUsd":135.8452,"side":"buy","tradeId":"7533725384"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67922.7,"size":0.014,"notionalUsd":950.9177999999999,"side":"buy","tradeId":"7533725385"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67922.7,"size":0.264,"notionalUsd":17931.5928,"side":"buy","tradeId":"7533725386"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67922.9,"size":0.03,"notionalUsd":2037.6869999999997,"side":"buy","tradeId":"7533725387"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67923,"size":0.004,"notionalUsd":271.692,"side":"buy","tradeId":"7533725388"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67923.1,"size":0.001,"notionalUsd":67.9231,"side":"buy","tradeId":"7533725389"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67923.2,"size":0.088,"notionalUsd":5977.241599999999,"side":"buy","tradeId":"7533725390"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67923.2,"size":0.021,"notionalUsd":1426.3872000000001,"side":"buy","tradeId":"7533725391"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67923.4,"size":0.001,"notionalUsd":67.9234,"side":"buy","tradeId":"7533725392"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67923.4,"size":0.002,"notionalUsd":135.8468,"side":"buy","tradeId":"7533725393"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67923.5,"size":0.002,"notionalUsd":135.847,"side":"buy","tradeId":"7533725394"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67923.6,"size":0.004,"notionalUsd":271.69440000000003,"side":"buy","tradeId":"7533725395"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67923.6,"size":0.029,"notionalUsd":1969.7844000000002,"side":"buy","tradeId":"7533725396"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67923.7,"size":0.002,"notionalUsd":135.8474,"side":"buy","tradeId":"7533725397"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67923.8,"size":0.002,"notionalUsd":135.8476,"side":"buy","tradeId":"7533725398"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"buy","tradeId":"7533725399"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67923.8,"size":0.007,"notionalUsd":475.4666,"side":"buy","tradeId":"7533725400"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67923.8,"size":0.007,"notionalUsd":475.4666,"side":"buy","tradeId":"7533725401"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67924,"size":0.002,"notionalUsd":135.848,"side":"buy","tradeId":"7533725402"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67924.1,"size":0.001,"notionalUsd":67.92410000000001,"side":"buy","tradeId":"7533725403"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67924.2,"size":0.004,"notionalUsd":271.6968,"side":"buy","tradeId":"7533725404"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67924.2,"size":0.089,"notionalUsd":6045.2537999999995,"side":"buy","tradeId":"7533725405"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67924.3,"size":0.089,"notionalUsd":6045.2627,"side":"buy","tradeId":"7533725406"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67924.3,"size":0.004,"notionalUsd":271.6972,"side":"buy","tradeId":"7533725407"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67924.3,"size":0.885,"notionalUsd":60113.00550000001,"side":"buy","tradeId":"7533725408"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67924.4,"size":0.147,"notionalUsd":9984.886799999998,"side":"buy","tradeId":"7533725409"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67924.5,"size":0.002,"notionalUsd":135.849,"side":"buy","tradeId":"7533725410"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67924.5,"size":0.002,"notionalUsd":135.849,"side":"buy","tradeId":"7533725411"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67924.5,"size":0.001,"notionalUsd":67.9245,"side":"buy","tradeId":"7533725412"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67924.7,"size":0.002,"notionalUsd":135.8494,"side":"buy","tradeId":"7533725413"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67924.7,"size":0.002,"notionalUsd":135.8494,"side":"buy","tradeId":"7533725414"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67924.7,"size":0.002,"notionalUsd":135.8494,"side":"buy","tradeId":"7533725415"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67924.8,"size":0.004,"notionalUsd":271.6992,"side":"buy","tradeId":"7533725416"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67924.9,"size":0.001,"notionalUsd":67.9249,"side":"buy","tradeId":"7533725417"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67924.9,"size":0.007,"notionalUsd":475.47429999999997,"side":"buy","tradeId":"7533725418"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67924.9,"size":0.007,"notionalUsd":475.47429999999997,"side":"buy","tradeId":"7533725419"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"buy","tradeId":"7533725420"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"buy","tradeId":"7533725421"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"buy","tradeId":"7533725422"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"buy","tradeId":"7533725423"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925,"size":0.007,"notionalUsd":475.475,"side":"buy","tradeId":"7533725424"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925,"size":0.007,"notionalUsd":475.475,"side":"buy","tradeId":"7533725425"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925.1,"size":0.03,"notionalUsd":2037.7530000000002,"side":"buy","tradeId":"7533725426"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925.2,"size":0.001,"notionalUsd":67.9252,"side":"buy","tradeId":"7533725427"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"buy","tradeId":"7533725428"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925.2,"size":0.003,"notionalUsd":203.7756,"side":"buy","tradeId":"7533725429"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925.3,"size":0.002,"notionalUsd":135.85060000000001,"side":"buy","tradeId":"7533725430"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925.3,"size":0.007,"notionalUsd":475.4771,"side":"buy","tradeId":"7533725431"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925.3,"size":0.002,"notionalUsd":135.85060000000001,"side":"buy","tradeId":"7533725432"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925.3,"size":0.007,"notionalUsd":475.4771,"side":"buy","tradeId":"7533725433"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925.3,"size":0.007,"notionalUsd":475.4771,"side":"buy","tradeId":"7533725434"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925.3,"size":0.815,"notionalUsd":55359.1195,"side":"buy","tradeId":"7533725435"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"buy","tradeId":"7533725436"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925.4,"size":0.004,"notionalUsd":271.7016,"side":"buy","tradeId":"7533725437"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925.4,"size":0.148,"notionalUsd":10052.9592,"side":"buy","tradeId":"7533725438"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925.4,"size":0.148,"notionalUsd":10052.9592,"side":"buy","tradeId":"7533725439"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925.5,"size":0.001,"notionalUsd":67.9255,"side":"buy","tradeId":"7533725440"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925.6,"size":0.002,"notionalUsd":135.8512,"side":"buy","tradeId":"7533725441"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925.7,"size":0.001,"notionalUsd":67.92569999999999,"side":"buy","tradeId":"7533725442"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925.7,"size":0.003,"notionalUsd":203.7771,"side":"buy","tradeId":"7533725443"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67925.7,"size":0.939,"notionalUsd":63782.232299999996,"side":"buy","tradeId":"7533725444"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67926,"size":0.004,"notionalUsd":271.704,"side":"buy","tradeId":"7533725445"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67926.1,"size":0.08,"notionalUsd":5434.088000000001,"side":"buy","tradeId":"7533725446"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67926.1,"size":0.002,"notionalUsd":135.8522,"side":"buy","tradeId":"7533725447"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67926.2,"size":0.089,"notionalUsd":6045.431799999999,"side":"buy","tradeId":"7533725448"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67926.2,"size":0.02,"notionalUsd":1358.524,"side":"buy","tradeId":"7533725449"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67926.3,"size":0.001,"notionalUsd":67.9263,"side":"buy","tradeId":"7533725450"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67926.4,"size":0.001,"notionalUsd":67.9264,"side":"buy","tradeId":"7533725451"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67926.4,"size":0.002,"notionalUsd":135.8528,"side":"buy","tradeId":"7533725452"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67926.4,"size":0.002,"notionalUsd":135.8528,"side":"buy","tradeId":"7533725453"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67926.5,"size":0.002,"notionalUsd":135.853,"side":"buy","tradeId":"7533725454"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67926.6,"size":0.261,"notionalUsd":17728.842600000004,"side":"buy","tradeId":"7533725455"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67926.6,"size":0.002,"notionalUsd":135.85320000000002,"side":"buy","tradeId":"7533725456"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67926.6,"size":0.004,"notionalUsd":271.70640000000003,"side":"buy","tradeId":"7533725457"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67926.8,"size":0.001,"notionalUsd":67.9268,"side":"buy","tradeId":"7533725458"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67926.8,"size":0.051,"notionalUsd":3464.2668,"side":"buy","tradeId":"7533725459"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67926.8,"size":0.065,"notionalUsd":4415.242,"side":"buy","tradeId":"7533725460"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"buy","tradeId":"7533725461"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"buy","tradeId":"7533725462"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67926.9,"size":0.003,"notionalUsd":203.7807,"side":"buy","tradeId":"7533725463"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927,"size":0.002,"notionalUsd":135.854,"side":"buy","tradeId":"7533725464"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927,"size":0.004,"notionalUsd":271.708,"side":"buy","tradeId":"7533725465"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927,"size":0.004,"notionalUsd":271.708,"side":"buy","tradeId":"7533725466"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.1,"size":0.002,"notionalUsd":135.85420000000002,"side":"buy","tradeId":"7533725467"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.1,"size":0.002,"notionalUsd":135.85420000000002,"side":"buy","tradeId":"7533725468"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.1,"size":0.059,"notionalUsd":4007.6989000000003,"side":"buy","tradeId":"7533725469"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.2,"size":0.001,"notionalUsd":67.9272,"side":"buy","tradeId":"7533725470"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.2,"size":0.004,"notionalUsd":271.7088,"side":"buy","tradeId":"7533725471"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.2,"size":0.149,"notionalUsd":10121.1528,"side":"buy","tradeId":"7533725472"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.2,"size":0.044,"notionalUsd":2988.7967999999996,"side":"buy","tradeId":"7533725473"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.2,"size":0.042,"notionalUsd":2852.9424,"side":"buy","tradeId":"7533725474"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.3,"size":0.03,"notionalUsd":2037.819,"side":"buy","tradeId":"7533725475"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.3,"size":0.089,"notionalUsd":6045.5297,"side":"buy","tradeId":"7533725476"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.3,"size":0.08,"notionalUsd":5434.184,"side":"buy","tradeId":"7533725477"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.4,"size":0.133,"notionalUsd":9034.3442,"side":"buy","tradeId":"7533725478"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.4,"size":0.05,"notionalUsd":3396.37,"side":"buy","tradeId":"7533725479"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.5,"size":0.051,"notionalUsd":3464.3025,"side":"buy","tradeId":"7533725480"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.6,"size":0.001,"notionalUsd":67.92760000000001,"side":"buy","tradeId":"7533725481"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.6,"size":0.002,"notionalUsd":135.85520000000002,"side":"buy","tradeId":"7533725482"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.7,"size":0.002,"notionalUsd":135.8554,"side":"buy","tradeId":"7533725483"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.7,"size":0.002,"notionalUsd":135.8554,"side":"buy","tradeId":"7533725484"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.7,"size":0.004,"notionalUsd":271.7108,"side":"buy","tradeId":"7533725485"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.7,"size":0.31,"notionalUsd":21057.587,"side":"buy","tradeId":"7533725486"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.8,"size":0.089,"notionalUsd":6045.5742,"side":"buy","tradeId":"7533725487"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.8,"size":0.003,"notionalUsd":203.7834,"side":"buy","tradeId":"7533725488"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.8,"size":0.004,"notionalUsd":271.7112,"side":"buy","tradeId":"7533725489"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.8,"size":0.055,"notionalUsd":3736.029,"side":"buy","tradeId":"7533725490"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.8,"size":0.05,"notionalUsd":3396.3900000000003,"side":"buy","tradeId":"7533725491"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.9,"size":0.001,"notionalUsd":67.9279,"side":"buy","tradeId":"7533725492"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67927.9,"size":0.048,"notionalUsd":3260.5391999999997,"side":"buy","tradeId":"7533725493"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67928,"size":0.002,"notionalUsd":135.856,"side":"buy","tradeId":"7533725494"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67928.1,"size":0.05,"notionalUsd":3396.4050000000007,"side":"buy","tradeId":"7533725495"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67928.2,"size":0.004,"notionalUsd":271.7128,"side":"buy","tradeId":"7533725496"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67928.2,"size":0.002,"notionalUsd":135.8564,"side":"buy","tradeId":"7533725497"}}
{"type":"trade","ts":1775571383831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383831,"price":67928.2,"size":0.013,"notionalUsd":883.0665999999999,"side":"buy","tradeId":"7533725498"}}
{"type":"trade","ts":1775571383837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383837,"price":67928.2,"size":0.003,"notionalUsd":203.78459999999998,"side":"buy","tradeId":"7533725499"}}
{"type":"trade","ts":1775571383838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383838,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"sell","tradeId":"7533725500"}}
{"type":"trade","ts":1775571383840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383840,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"sell","tradeId":"7533725501"}}
{"type":"trade","ts":1775571383861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383861,"price":67928.1,"size":0.004,"notionalUsd":271.7124,"side":"sell","tradeId":"7533725502"}}
{"type":"trade","ts":1775571383861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383861,"price":67928.1,"size":0.004,"notionalUsd":271.7124,"side":"sell","tradeId":"7533725503"}}
{"type":"trade","ts":1775571383861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383861,"price":67928.1,"size":0.004,"notionalUsd":271.7124,"side":"sell","tradeId":"7533725504"}}
{"type":"trade","ts":1775571383861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383861,"price":67928.1,"size":0.004,"notionalUsd":271.7124,"side":"sell","tradeId":"7533725505"}}
{"type":"trade","ts":1775571383861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383861,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"sell","tradeId":"7533725506"}}
{"type":"trade","ts":1775571383861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383861,"price":67928.1,"size":0.004,"notionalUsd":271.7124,"side":"sell","tradeId":"7533725507"}}
{"type":"trade","ts":1775571383861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383861,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"sell","tradeId":"7533725508"}}
{"type":"trade","ts":1775571383865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383865,"price":67927.6,"size":0.002,"notionalUsd":135.85520000000002,"side":"sell","tradeId":"7533725509"}}
{"type":"trade","ts":1775571383868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383868,"price":67926.5,"size":0.002,"notionalUsd":135.853,"side":"sell","tradeId":"7533725510"}}
{"type":"trade","ts":1775571383868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383868,"price":67925.8,"size":0.001,"notionalUsd":67.92580000000001,"side":"sell","tradeId":"7533725511"}}
{"type":"trade","ts":1775571383868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383868,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"sell","tradeId":"7533725512"}}
{"type":"trade","ts":1775571383868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383868,"price":67925.3,"size":0.001,"notionalUsd":67.92530000000001,"side":"sell","tradeId":"7533725513"}}
{"type":"trade","ts":1775571383868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383868,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"sell","tradeId":"7533725514"}}
{"type":"trade","ts":1775571383868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383868,"price":67925,"size":0.004,"notionalUsd":271.7,"side":"sell","tradeId":"7533725515"}}
{"type":"trade","ts":1775571383868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383868,"price":67924.9,"size":0.001,"notionalUsd":67.9249,"side":"sell","tradeId":"7533725516"}}
{"type":"trade","ts":1775571383868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383868,"price":67924.7,"size":0.002,"notionalUsd":135.8494,"side":"sell","tradeId":"7533725517"}}
{"type":"trade","ts":1775571383868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383868,"price":67924.6,"size":0.001,"notionalUsd":67.92460000000001,"side":"sell","tradeId":"7533725518"}}
{"type":"trade","ts":1775571383979,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571383979,"price":67931.12,"size":5e-8,"notionalUsd":0.003396556,"side":"sell","tradeId":"995406096"}}
{"type":"trade","ts":1775571383905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383905,"price":67924.4,"size":0.004,"notionalUsd":271.69759999999997,"side":"buy","tradeId":"7533725519"}}
{"type":"trade","ts":1775571383905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383905,"price":67924.4,"size":0.072,"notionalUsd":4890.556799999999,"side":"buy","tradeId":"7533725520"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314602"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00015,"notionalUsd":10.191408,"side":"buy","tradeId":"6193314603"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314604"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00294,"notionalUsd":199.7515968,"side":"buy","tradeId":"6193314605"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00155,"notionalUsd":105.311216,"side":"buy","tradeId":"6193314606"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00015,"notionalUsd":10.191408,"side":"buy","tradeId":"6193314607"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.06546,"notionalUsd":4447.5304512,"side":"buy","tradeId":"6193314608"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.03975,"notionalUsd":2700.72312,"side":"buy","tradeId":"6193314609"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00077,"notionalUsd":52.3158944,"side":"buy","tradeId":"6193314610"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00015,"notionalUsd":10.191408,"side":"buy","tradeId":"6193314611"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00048,"notionalUsd":32.6125056,"side":"buy","tradeId":"6193314612"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314613"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314614"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00015,"notionalUsd":10.191408,"side":"buy","tradeId":"6193314615"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314616"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00015,"notionalUsd":10.191408,"side":"buy","tradeId":"6193314617"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314618"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314619"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314620"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314621"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314622"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314623"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314624"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314625"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314626"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314627"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.0031,"notionalUsd":210.622432,"side":"buy","tradeId":"6193314628"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.0174,"notionalUsd":1182.2033279999998,"side":"buy","tradeId":"6193314629"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.01744,"notionalUsd":1184.9210368000001,"side":"buy","tradeId":"6193314630"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.0101,"notionalUsd":686.221472,"side":"buy","tradeId":"6193314631"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.3563,"notionalUsd":24207.991136,"side":"buy","tradeId":"6193314632"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314633"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314634"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.19955,"notionalUsd":13557.969776,"side":"buy","tradeId":"6193314635"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314636"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314637"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314638"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314639"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314640"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314641"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314642"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314643"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314644"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314645"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314646"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314647"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314648"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314649"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314650"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314651"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314652"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314653"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314654"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314655"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314656"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314657"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314658"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314659"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314660"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"buy","tradeId":"6193314661"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.73,"size":0.00008,"notionalUsd":5.4354184000000005,"side":"buy","tradeId":"6193314662"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.73,"size":0.00008,"notionalUsd":5.4354184000000005,"side":"buy","tradeId":"6193314663"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.73,"size":0.00008,"notionalUsd":5.4354184000000005,"side":"buy","tradeId":"6193314664"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.73,"size":0.00008,"notionalUsd":5.4354184000000005,"side":"buy","tradeId":"6193314665"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.74,"size":0.00008,"notionalUsd":5.435419200000001,"side":"buy","tradeId":"6193314666"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.74,"size":0.00008,"notionalUsd":5.435419200000001,"side":"buy","tradeId":"6193314667"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.74,"size":0.00008,"notionalUsd":5.435419200000001,"side":"buy","tradeId":"6193314668"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.74,"size":0.00008,"notionalUsd":5.435419200000001,"side":"buy","tradeId":"6193314669"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.79,"size":0.00008,"notionalUsd":5.4354232,"side":"buy","tradeId":"6193314670"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.79,"size":0.00008,"notionalUsd":5.4354232,"side":"buy","tradeId":"6193314671"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.79,"size":0.00008,"notionalUsd":5.4354232,"side":"buy","tradeId":"6193314672"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67942.79,"size":0.00008,"notionalUsd":5.4354232,"side":"buy","tradeId":"6193314673"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67943.58,"size":0.00008,"notionalUsd":5.4354864,"side":"buy","tradeId":"6193314674"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67944.26,"size":0.00008,"notionalUsd":5.4355408,"side":"buy","tradeId":"6193314675"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67944.73,"size":0.00008,"notionalUsd":5.4355784,"side":"buy","tradeId":"6193314676"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67944.73,"size":0.00008,"notionalUsd":5.4355784,"side":"buy","tradeId":"6193314677"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193314678"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67945.62,"size":0.21109,"notionalUsd":14342.640925799999,"side":"buy","tradeId":"6193314679"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67945.63,"size":0.00008,"notionalUsd":5.435650400000001,"side":"buy","tradeId":"6193314680"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67945.74,"size":0.0018,"notionalUsd":122.302332,"side":"buy","tradeId":"6193314681"}}
{"type":"trade","ts":1775571383912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571383912,"price":67947.98,"size":0.00251,"notionalUsd":170.54942979999998,"side":"buy","tradeId":"6193314682"}}
{"type":"trade","ts":1775571383975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383975,"price":67911.4,"size":0.001,"notionalUsd":67.9114,"side":"sell","tradeId":"1fda773e-916f-5349-bf9b-b2f282485592"}}
{"type":"trade","ts":1775571384030,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571384030,"price":67931.13,"size":0.000654,"notionalUsd":44.42695902,"side":"buy","tradeId":"995406097"}}
{"type":"trade","ts":1775571383993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571383993,"price":67911.5,"size":0.004,"notionalUsd":271.646,"side":"buy","tradeId":"5399d485-b8c7-513f-9485-6fabc1adf11d"}}
{"type":"trade","ts":1775571384036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571384036,"price":67917.1,"size":0.008,"notionalUsd":543.3368,"side":"sell","tradeId":"2486046419"}}
{"type":"trade","ts":1775571384047,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571384047,"price":67917.1,"size":0.0016,"notionalUsd":108.66736000000002,"side":"sell","tradeId":"2486046420"}}
{"type":"trade","ts":1775571384052,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571384052,"price":67917.1,"size":0.0073,"notionalUsd":495.79483000000005,"side":"sell","tradeId":"2486046421"}}
{"type":"trade","ts":1775571384066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571384066,"price":67917.2,"size":0.0106,"notionalUsd":719.92232,"side":"buy","tradeId":"2486046423"}}
{"type":"trade","ts":1775571384049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571384049,"price":67945.62,"size":0.00346,"notionalUsd":235.0918452,"side":"buy","tradeId":"6193314683"}}
{"type":"trade","ts":1775571384100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571384100,"price":67917.1,"size":0.0013000000000000002,"notionalUsd":88.29223000000002,"side":"sell","tradeId":"2486046424"}}
{"type":"trade","ts":1775571384107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384107,"price":67911.5,"size":0.3,"notionalUsd":20373.45,"side":"buy","tradeId":"177c3b5b-5464-52cf-96d0-e27d7658fe57"}}
{"type":"trade","ts":1775571384107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571384107,"price":67945.62,"size":0.00014,"notionalUsd":9.512386799999998,"side":"buy","tradeId":"6193314684"}}
{"type":"trade","ts":1775571384185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384185,"price":67911.4,"size":0.003,"notionalUsd":203.7342,"side":"sell","tradeId":"9f0cd782-9ba9-5a08-a56e-6d83f8c019ef"}}
{"type":"trade","ts":1775571384185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384185,"price":67911.4,"size":0.033,"notionalUsd":2241.0762,"side":"sell","tradeId":"0bee7647-ed69-5d16-ad45-4e49f060e1fb"}}
{"type":"trade","ts":1775571383948,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571383948,"price":67912,"size":0.00017,"notionalUsd":11.54504,"side":"sell","tradeId":"724745744623592"}}
{"type":"trade","ts":1775571383948,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571383948,"price":67912,"size":0.00927,"notionalUsd":629.5442400000001,"side":"sell","tradeId":"501441210661430"}}
{"type":"trade","ts":1775571384170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384170,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725521"}}
{"type":"trade","ts":1775571384170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384170,"price":67924.3,"size":0.004,"notionalUsd":271.6972,"side":"sell","tradeId":"7533725522"}}
{"type":"trade","ts":1775571384170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384170,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725523"}}
{"type":"trade","ts":1775571384215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384215,"price":67911.4,"size":0.001,"notionalUsd":67.9114,"side":"sell","tradeId":"9f812bf2-145c-5505-9ba7-64c0df07a952"}}
{"type":"trade","ts":1775571384186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384186,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"buy","tradeId":"7533725524"}}
{"type":"trade","ts":1775571384314,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571384314,"price":67931.12,"size":0.00001883,"notionalUsd":1.2791429896,"side":"sell","tradeId":"995406098"}}
{"type":"trade","ts":1775571384314,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571384314,"price":67931.12,"size":0.00067517,"notionalUsd":45.865054290399996,"side":"sell","tradeId":"995406099"}}
{"type":"trade","ts":1775571384238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384238,"price":67924.4,"size":0.004,"notionalUsd":271.69759999999997,"side":"buy","tradeId":"7533725525"}}
{"type":"trade","ts":1775571384364,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571384364,"price":67931.13,"size":0.0253644,"notionalUsd":1723.032353772,"side":"buy","tradeId":"995406100"}}
{"type":"trade","ts":1775571384364,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571384364,"price":67931.13,"size":0.02179,"notionalUsd":1480.2193227,"side":"buy","tradeId":"995406101"}}
{"type":"trade","ts":1775571384364,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571384364,"price":67931.13,"size":0.05474871,"notionalUsd":3719.1417363423,"side":"buy","tradeId":"995406102"}}
{"type":"trade","ts":1775571384328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384328,"price":67911.5,"size":0.001,"notionalUsd":67.9115,"side":"buy","tradeId":"4683536b-1f79-5b7c-bc9c-ddf626242abf"}}
{"type":"trade","ts":1775571384341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571384341,"price":67917.2,"size":0.0016,"notionalUsd":108.66752,"side":"buy","tradeId":"2486046425"}}
{"type":"trade","ts":1775571384355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384355,"price":67911.5,"size":0.119,"notionalUsd":8081.4685,"side":"buy","tradeId":"e91f40eb-c8cd-5899-aa55-1c373bc382a4"}}
{"type":"trade","ts":1775571384329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384329,"price":67924.4,"size":0.221,"notionalUsd":15011.292399999998,"side":"buy","tradeId":"7533725526"}}
{"type":"trade","ts":1775571384366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384366,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725527"}}
{"type":"trade","ts":1775571384447,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571384447,"price":67931.12,"size":6e-8,"notionalUsd":0.0040758672,"side":"sell","tradeId":"995406103"}}
{"type":"trade","ts":1775571384462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571384462,"price":67931.13,"size":0.01154669,"notionalUsd":784.3796994597001,"side":"buy","tradeId":"995406104"}}
{"type":"trade","ts":1775571384396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571384396,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193314685"}}
{"type":"trade","ts":1775571384404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571384404,"price":67945.61,"size":0.03672,"notionalUsd":2494.9627992,"side":"sell","tradeId":"6193314686"}}
{"type":"trade","ts":1775571384415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384415,"price":67924.3,"size":0.004,"notionalUsd":271.6972,"side":"sell","tradeId":"7533725528"}}
{"type":"trade","ts":1775571384415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384415,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725529"}}
{"type":"trade","ts":1775571384060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571384060,"price":67913,"size":0.00017,"notionalUsd":11.54521,"side":"buy","tradeId":"236246827771643"}}
{"type":"trade","ts":1775571384479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571384479,"price":67917.1,"size":0.0004,"notionalUsd":27.166840000000004,"side":"sell","tradeId":"2486046426"}}
{"type":"trade","ts":1775571384479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571384479,"price":67917.1,"size":0.0147,"notionalUsd":998.3813700000001,"side":"sell","tradeId":"2486046427"}}
{"type":"trade","ts":1775571384546,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571384546,"price":67931.13,"size":0.00041875,"notionalUsd":28.446160687500004,"side":"buy","tradeId":"995406105"}}
{"type":"trade","ts":1775571384505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571384505,"price":67947,"size":0.00003679,"notionalUsd":2.49977013,"side":"buy","tradeId":"988361677"}}
{"type":"trade","ts":1775571384289,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571384289,"price":67913,"size":0.08005,"notionalUsd":5436.435649999999,"side":"buy","tradeId":"258260641181359"}}
{"type":"trade","ts":1775571384590,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571384590,"price":67947,"size":0.00004866,"notionalUsd":3.30630102,"side":"buy","tradeId":"988361678"}}
{"type":"trade","ts":1775571384586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384586,"price":67911.5,"size":0.024,"notionalUsd":1629.876,"side":"buy","tradeId":"37b01cd3-90ca-5f6e-9228-790b739e05f3"}}
{"type":"trade","ts":1775571384612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571384612,"price":67947,"size":0.0000206,"notionalUsd":1.3997081999999998,"side":"buy","tradeId":"988361679"}}
{"type":"trade","ts":1775571384602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384602,"price":67924.4,"size":0.15,"notionalUsd":10188.659999999998,"side":"buy","tradeId":"7533725530"}}
{"type":"trade","ts":1775571384650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571384650,"price":67917.1,"size":0.0009,"notionalUsd":61.12539,"side":"sell","tradeId":"2486046428"}}
{"type":"trade","ts":1775571384623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384623,"price":67924.4,"size":0.005,"notionalUsd":339.62199999999996,"side":"buy","tradeId":"7533725531"}}
{"type":"trade","ts":1775571384640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571384640,"price":67945.61,"size":0.00009,"notionalUsd":6.1151049,"side":"sell","tradeId":"6193314687"}}
{"type":"trade","ts":1775571384694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571384694,"price":67917.2,"size":0.35000000000000003,"notionalUsd":23771.02,"side":"buy","tradeId":"2486046436"}}
{"type":"trade","ts":1775571384671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384671,"price":67924.4,"size":0.052,"notionalUsd":3532.0687999999996,"side":"buy","tradeId":"7533725532"}}
{"type":"trade","ts":1775571384672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571384672,"price":67945.61,"size":0.31949,"notionalUsd":21707.9429389,"side":"sell","tradeId":"6193314688"}}
{"type":"trade","ts":1775571384672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571384672,"price":67945.61,"size":0.13382,"notionalUsd":9092.481530199999,"side":"sell","tradeId":"6193314689"}}
{"type":"trade","ts":1775571384672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571384672,"price":67945.61,"size":0.07748,"notionalUsd":5264.4258628,"side":"sell","tradeId":"6193314690"}}
{"type":"trade","ts":1775571384672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571384672,"price":67945.61,"size":0.11103,"notionalUsd":7544.001078300001,"side":"sell","tradeId":"6193314691"}}
{"type":"trade","ts":1775571384672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571384672,"price":67945.61,"size":0.09406,"notionalUsd":6390.9640766,"side":"sell","tradeId":"6193314692"}}
{"type":"trade","ts":1775571384787,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571384787,"price":67931.13,"size":1e-7,"notionalUsd":0.006793113,"side":"buy","tradeId":"995406106"}}
{"type":"trade","ts":1775571384744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384744,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725533"}}
{"type":"trade","ts":1775571384824,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571384824,"price":67931.13,"size":0.08176104,"notionalUsd":5554.1198371752,"side":"buy","tradeId":"995406107"}}
{"type":"trade","ts":1775571384855,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571384855,"price":67934,"size":4e-8,"notionalUsd":0.0027173600000000003,"side":"sell","tradeId":"995406108"}}
{"type":"trade","ts":1775571384818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571384818,"price":67917.2,"size":0.0009,"notionalUsd":61.125479999999996,"side":"buy","tradeId":"2486046437"}}
{"type":"trade","ts":1775571384833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571384833,"price":67902.9,"size":0.001,"notionalUsd":67.9029,"side":"buy","tradeId":"5f21ebb3-23ff-5c61-b652-b54a7b8f4386"}}
{"type":"trade","ts":1775571384811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384811,"price":67924.4,"size":0.004,"notionalUsd":271.69759999999997,"side":"buy","tradeId":"7533725534"}}
{"type":"trade","ts":1775571384811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384811,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"buy","tradeId":"7533725535"}}
{"type":"trade","ts":1775571384811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384811,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"buy","tradeId":"7533725536"}}
{"type":"trade","ts":1775571384856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571384856,"price":67902.9,"size":0.001,"notionalUsd":67.9029,"side":"buy","tradeId":"0e77c1c8-137a-527b-8f8b-e0cae4475bd8"}}
{"type":"trade","ts":1775571384879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571384879,"price":67917.2,"size":0.1,"notionalUsd":6791.72,"side":"buy","tradeId":"2486046438"}}
{"type":"trade","ts":1775571384848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384848,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725537"}}
{"type":"trade","ts":1775571384848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384848,"price":67924.3,"size":0.004,"notionalUsd":271.6972,"side":"sell","tradeId":"7533725538"}}
{"type":"trade","ts":1775571384848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384848,"price":67924.3,"size":0.004,"notionalUsd":271.6972,"side":"sell","tradeId":"7533725539"}}
{"type":"trade","ts":1775571384848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384848,"price":67924.3,"size":0.004,"notionalUsd":271.6972,"side":"sell","tradeId":"7533725540"}}
{"type":"trade","ts":1775571384848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384848,"price":67924.3,"size":0.004,"notionalUsd":271.6972,"side":"sell","tradeId":"7533725541"}}
{"type":"trade","ts":1775571384848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384848,"price":67924.3,"size":0.004,"notionalUsd":271.6972,"side":"sell","tradeId":"7533725542"}}
{"type":"trade","ts":1775571384848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384848,"price":67924.3,"size":0.004,"notionalUsd":271.6972,"side":"sell","tradeId":"7533725543"}}
{"type":"trade","ts":1775571384848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384848,"price":67924.3,"size":0.01,"notionalUsd":679.243,"side":"sell","tradeId":"7533725544"}}
{"type":"trade","ts":1775571384893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384893,"price":67924.3,"size":0.022,"notionalUsd":1494.3346,"side":"sell","tradeId":"7533725545"}}
{"type":"trade","ts":1775571384893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384893,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725546"}}
{"type":"trade","ts":1775571384893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384893,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725547"}}
{"type":"trade","ts":1775571384893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384893,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725548"}}
{"type":"trade","ts":1775571384893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384893,"price":67924.3,"size":0.148,"notionalUsd":10052.7964,"side":"sell","tradeId":"7533725549"}}
{"type":"trade","ts":1775571384928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384928,"price":67911.5,"size":0.001,"notionalUsd":67.9115,"side":"buy","tradeId":"3f5320a2-bdf5-5c4a-8f50-aaa7ac2bbd48"}}
{"type":"trade","ts":1775571384905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571384905,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193314693"}}
{"type":"trade","ts":1775571384905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571384905,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193314694"}}
{"type":"trade","ts":1775571384905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571384905,"price":67945.62,"size":0.00001,"notionalUsd":0.6794562,"side":"buy","tradeId":"6193314695"}}
{"type":"trade","ts":1775571384927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384927,"price":67924.3,"size":0.006,"notionalUsd":407.54580000000004,"side":"sell","tradeId":"7533725550"}}
{"type":"trade","ts":1775571385011,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571385011,"price":67934.85,"size":0.00016027,"notionalUsd":10.887918409500001,"side":"buy","tradeId":"995406109"}}
{"type":"trade","ts":1775571385026,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571385026,"price":67934.85,"size":0.00028603,"notionalUsd":19.4314051455,"side":"buy","tradeId":"995406110"}}
{"type":"trade","ts":1775571384988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384988,"price":67911.5,"size":0.001,"notionalUsd":67.9115,"side":"buy","tradeId":"d6c4838c-b73e-5cd2-a7f4-cf5f74ae6b21"}}
{"type":"trade","ts":1775571384988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384988,"price":67911.5,"size":0.001,"notionalUsd":67.9115,"side":"buy","tradeId":"b27ee4c2-7548-58e9-ba58-a1530e15f8ef"}}
{"type":"trade","ts":1775571384988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384988,"price":67911.5,"size":0.01,"notionalUsd":679.115,"side":"buy","tradeId":"6f526213-33ea-5a0a-a79c-964773129b93"}}
{"type":"trade","ts":1775571384988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384988,"price":67911.5,"size":0.001,"notionalUsd":67.9115,"side":"buy","tradeId":"12cac0a8-5c20-5f12-93f5-935055151938"}}
{"type":"trade","ts":1775571384988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384988,"price":67911.6,"size":0.001,"notionalUsd":67.9116,"side":"buy","tradeId":"4ac0366a-faae-5624-b98b-137581fccba2"}}
{"type":"trade","ts":1775571384988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384988,"price":67912.1,"size":0.002,"notionalUsd":135.82420000000002,"side":"buy","tradeId":"4091a9a6-87d4-5982-8efa-946c96b0cd2b"}}
{"type":"trade","ts":1775571384988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384988,"price":67912.6,"size":0.001,"notionalUsd":67.91260000000001,"side":"buy","tradeId":"aa2dbc2a-5903-5f3c-8a04-e59c86c0288a"}}
{"type":"trade","ts":1775571384988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384988,"price":67912.8,"size":0.002,"notionalUsd":135.8256,"side":"buy","tradeId":"50a0c742-f595-5053-8db5-7ae56395575b"}}
{"type":"trade","ts":1775571384988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384988,"price":67913.3,"size":0.001,"notionalUsd":67.9133,"side":"buy","tradeId":"60586fb3-ff27-5986-aab6-b0d44b641496"}}
{"type":"trade","ts":1775571384988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384988,"price":67913.5,"size":0.002,"notionalUsd":135.827,"side":"buy","tradeId":"8ae69d5f-6de2-5bde-ab24-128960e50ecf"}}
{"type":"trade","ts":1775571384988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384988,"price":67914,"size":0.001,"notionalUsd":67.914,"side":"buy","tradeId":"66171929-ec8a-55c9-b233-ade958879575"}}
{"type":"trade","ts":1775571384988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384988,"price":67914.7,"size":0.001,"notionalUsd":67.9147,"side":"buy","tradeId":"4bddf19b-60c1-5005-bf63-ac2273710500"}}
{"type":"trade","ts":1775571384988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384988,"price":67914.7,"size":0.001,"notionalUsd":67.9147,"side":"buy","tradeId":"c4ad5619-4410-5b1c-98ed-8ca199773adb"}}
{"type":"trade","ts":1775571384988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384988,"price":67914.9,"size":0.003,"notionalUsd":203.7447,"side":"buy","tradeId":"4b9f6f7e-3a5f-594c-ab40-1f622fed8a94"}}
{"type":"trade","ts":1775571384988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384988,"price":67915.5,"size":0.001,"notionalUsd":67.9155,"side":"buy","tradeId":"f3f45df0-b962-5cf1-aa0d-a60324cb71b2"}}
{"type":"trade","ts":1775571384988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571384988,"price":67915.6,"size":0.001,"notionalUsd":67.91560000000001,"side":"buy","tradeId":"c9820ba9-3b72-515d-93cc-bfdda192b6b7"}}
{"type":"trade","ts":1775571384998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571384998,"price":67902.9,"size":0.01,"notionalUsd":679.029,"side":"buy","tradeId":"aba668cb-fcea-5190-b3b7-68869309eabd"}}
{"type":"trade","ts":1775571385077,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571385077,"price":67934.84,"size":0.00147137,"notionalUsd":99.9572855308,"side":"sell","tradeId":"995406111"}}
{"type":"trade","ts":1775571385077,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571385077,"price":67934.84,"size":0.00735633,"notionalUsd":499.7511015372,"side":"sell","tradeId":"995406112"}}
{"type":"trade","ts":1775571385077,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571385077,"price":67934,"size":0.00253795,"notionalUsd":172.4130953,"side":"sell","tradeId":"995406113"}}
{"type":"trade","ts":1775571385077,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571385077,"price":67932.46,"size":0.00372565,"notionalUsd":253.09256959900003,"side":"sell","tradeId":"995406114"}}
{"type":"trade","ts":1775571385042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571385042,"price":67917.1,"size":0.0404,"notionalUsd":2743.85084,"side":"sell","tradeId":"2486046439"}}
{"type":"trade","ts":1775571385014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385014,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"buy","tradeId":"7533725551"}}
{"type":"trade","ts":1775571385014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385014,"price":67924.4,"size":0.004,"notionalUsd":271.69759999999997,"side":"buy","tradeId":"7533725552"}}
{"type":"trade","ts":1775571385014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385014,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"buy","tradeId":"7533725553"}}
{"type":"trade","ts":1775571385015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571385015,"price":67945.62,"size":0.00007,"notionalUsd":4.756193399999999,"side":"buy","tradeId":"6193314696"}}
{"type":"trade","ts":1775571385015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571385015,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193314697"}}
{"type":"trade","ts":1775571385015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571385015,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193314698"}}
{"type":"trade","ts":1775571385015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571385015,"price":67945.62,"size":0.001,"notionalUsd":67.94561999999999,"side":"buy","tradeId":"6193314699"}}
{"type":"trade","ts":1775571385015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571385015,"price":67945.62,"size":0.00015,"notionalUsd":10.191842999999999,"side":"buy","tradeId":"6193314700"}}
{"type":"trade","ts":1775571385015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571385015,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193314701"}}
{"type":"trade","ts":1775571385015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571385015,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193314702"}}
{"type":"trade","ts":1775571385015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571385015,"price":67945.62,"size":0.00015,"notionalUsd":10.191842999999999,"side":"buy","tradeId":"6193314703"}}
{"type":"trade","ts":1775571385015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571385015,"price":67945.62,"size":0.00015,"notionalUsd":10.191842999999999,"side":"buy","tradeId":"6193314704"}}
{"type":"trade","ts":1775571385015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571385015,"price":67945.62,"size":0.00015,"notionalUsd":10.191842999999999,"side":"buy","tradeId":"6193314705"}}
{"type":"trade","ts":1775571385015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571385015,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193314706"}}
{"type":"trade","ts":1775571385015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571385015,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193314707"}}
{"type":"trade","ts":1775571385015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571385015,"price":67945.62,"size":0.00015,"notionalUsd":10.191842999999999,"side":"buy","tradeId":"6193314708"}}
{"type":"trade","ts":1775571385015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571385015,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193314709"}}
{"type":"trade","ts":1775571385015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571385015,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193314710"}}
{"type":"trade","ts":1775571385015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571385015,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193314711"}}
{"type":"trade","ts":1775571385015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571385015,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193314712"}}
{"type":"trade","ts":1775571385015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571385015,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193314713"}}
{"type":"trade","ts":1775571385015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571385015,"price":67945.62,"size":0.00174,"notionalUsd":118.22537879999999,"side":"buy","tradeId":"6193314714"}}
{"type":"trade","ts":1775571385072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385072,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"55c2cf8a-81c1-5ea8-b311-b54e8ca92348"}}
{"type":"trade","ts":1775571385072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385072,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"f1535ef2-ab7c-56b9-b3c7-c27b2dbda6e0"}}
{"type":"trade","ts":1775571385072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385072,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"f3c30bca-72b4-564b-8f16-1407150648ad"}}
{"type":"trade","ts":1775571385072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385072,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"164b98c9-e127-543e-9e01-e3dc67d22cc8"}}
{"type":"trade","ts":1775571385072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385072,"price":67915.8,"size":0.001,"notionalUsd":67.9158,"side":"sell","tradeId":"8d773657-4901-536f-a378-9fa8fd1b2363"}}
{"type":"trade","ts":1775571385072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385072,"price":67915.8,"size":0.002,"notionalUsd":135.8316,"side":"sell","tradeId":"0d74380f-4f08-5be7-8093-8c66d2641112"}}
{"type":"trade","ts":1775571385072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385072,"price":67915.7,"size":0.001,"notionalUsd":67.9157,"side":"sell","tradeId":"28146e8d-6131-5004-8957-71acd95f3dcf"}}
{"type":"trade","ts":1775571385089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385089,"price":67914.4,"size":0.001,"notionalUsd":67.9144,"side":"sell","tradeId":"f22e08d2-ff4a-58b1-b0c1-32462383a622"}}
{"type":"trade","ts":1775571385089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385089,"price":67914.4,"size":0.001,"notionalUsd":67.9144,"side":"sell","tradeId":"77f0b542-aff2-5d4c-ab39-2f3e8772d30b"}}
{"type":"trade","ts":1775571385089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385089,"price":67914.4,"size":0.002,"notionalUsd":135.8288,"side":"sell","tradeId":"a2d04b80-95dc-5e8e-9238-2ce834390bf9"}}
{"type":"trade","ts":1775571385061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385061,"price":67924.4,"size":0.004,"notionalUsd":271.69759999999997,"side":"buy","tradeId":"7533725554"}}
{"type":"trade","ts":1775571385061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385061,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"buy","tradeId":"7533725555"}}
{"type":"trade","ts":1775571385098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385098,"price":67914.4,"size":0.001,"notionalUsd":67.9144,"side":"sell","tradeId":"ce422d1f-8127-5503-a96f-2422f95ed84d"}}
{"type":"trade","ts":1775571385098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385098,"price":67914.3,"size":0.001,"notionalUsd":67.9143,"side":"sell","tradeId":"018bb5ec-e94f-5e85-973e-78e8c58720a0"}}
{"type":"trade","ts":1775571385071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385071,"price":67924.4,"size":0.017,"notionalUsd":1154.7148,"side":"buy","tradeId":"7533725556"}}
{"type":"trade","ts":1775571385106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385106,"price":67913,"size":0.001,"notionalUsd":67.913,"side":"sell","tradeId":"fb4ab164-399e-5b9c-96df-54b22b6041c1"}}
{"type":"trade","ts":1775571385185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571385185,"price":67917.1,"size":0.0053,"notionalUsd":359.96063000000004,"side":"sell","tradeId":"2486046440"}}
{"type":"trade","ts":1775571384114,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571384114,"price":67898,"size":0.005,"notionalUsd":339.49,"side":"buy","tradeId":"04f9cc7f0000000200000002"}}
{"type":"trade","ts":1775571385227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571385227,"price":67917.1,"size":0.0054,"notionalUsd":366.75234000000006,"side":"sell","tradeId":"2486046441"}}
{"type":"trade","ts":1775571385230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385230,"price":67924.4,"size":0.001,"notionalUsd":67.92439999999999,"side":"buy","tradeId":"7533725557"}}
{"type":"trade","ts":1775571385230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385230,"price":67924.4,"size":0.224,"notionalUsd":15215.0656,"side":"buy","tradeId":"7533725558"}}
{"type":"trade","ts":1775571385312,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571385312,"price":67930.09,"size":0.000103,"notionalUsd":6.9967992699999995,"side":"sell","tradeId":"995406115"}}
{"type":"trade","ts":1775571385236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385236,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"buy","tradeId":"7533725559"}}
{"type":"trade","ts":1775571385339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571385339,"price":67928.92,"size":2e-8,"notionalUsd":0.0013585784,"side":"sell","tradeId":"995406116"}}
{"type":"trade","ts":1775571385302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571385302,"price":67945.61,"size":0.00264,"notionalUsd":179.3764104,"side":"sell","tradeId":"6193314715"}}
{"type":"trade","ts":1775571385302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571385302,"price":67945.61,"size":0.02317,"notionalUsd":1574.2997837,"side":"sell","tradeId":"6193314716"}}
{"type":"trade","ts":1775571385345,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571385345,"price":67917.2,"size":0.056600000000000004,"notionalUsd":3844.1135200000003,"side":"buy","tradeId":"2486046442"}}
{"type":"trade","ts":1775571385365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385365,"price":67924.3,"size":0.004,"notionalUsd":271.6972,"side":"sell","tradeId":"7533725560"}}
{"type":"trade","ts":1775571385227,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571385227,"price":67913,"size":0.00035,"notionalUsd":23.76955,"side":"buy","tradeId":"814532291801310"}}
{"type":"trade","ts":1775571385227,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571385227,"price":67913,"size":0.02624,"notionalUsd":1782.03712,"side":"buy","tradeId":"304859947420320"}}
{"type":"trade","ts":1775571385227,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571385227,"price":67912,"size":0.00047,"notionalUsd":31.91864,"side":"sell","tradeId":"817625848694314"}}
{"type":"trade","ts":1775571385227,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571385227,"price":67912,"size":0.02615,"notionalUsd":1775.8988,"side":"sell","tradeId":"26617034871655"}}
{"type":"trade","ts":1775571385445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385445,"price":67924.3,"size":0.01,"notionalUsd":679.243,"side":"sell","tradeId":"7533725561"}}
{"type":"trade","ts":1775571385512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571385512,"price":67917.2,"size":0.0422,"notionalUsd":2866.10584,"side":"buy","tradeId":"2486046443"}}
{"type":"trade","ts":1775571385501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385501,"price":67924.4,"size":0.03,"notionalUsd":2037.7319999999997,"side":"buy","tradeId":"7533725562"}}
{"type":"trade","ts":1775571385539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571385539,"price":67917.2,"size":0.039900000000000005,"notionalUsd":2709.8962800000004,"side":"buy","tradeId":"2486046444"}}
{"type":"trade","ts":1775571385549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571385549,"price":67917.2,"size":0.0003,"notionalUsd":20.375159999999997,"side":"buy","tradeId":"2486046445"}}
{"type":"trade","ts":1775571385605,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571385605,"price":67928.93,"size":0.00002914,"notionalUsd":1.9794490201999997,"side":"buy","tradeId":"995406117"}}
{"type":"trade","ts":1775571385587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571385587,"price":67917.2,"size":0.003,"notionalUsd":203.7516,"side":"buy","tradeId":"2486046446"}}
{"type":"trade","ts":1775571385637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571385637,"price":67917.2,"size":0.0051,"notionalUsd":346.37772,"side":"buy","tradeId":"2486046447"}}
{"type":"trade","ts":1775571385633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385633,"price":67924.4,"size":0.024,"notionalUsd":1630.1855999999998,"side":"buy","tradeId":"7533725563"}}
{"type":"trade","ts":1775571385718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571385718,"price":67917.1,"size":0.0286,"notionalUsd":1942.4290600000002,"side":"sell","tradeId":"2486046448"}}
{"type":"trade","ts":1775571385696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385696,"price":67924.4,"size":0.056,"notionalUsd":3803.7664,"side":"buy","tradeId":"7533725564"}}
{"type":"trade","ts":1775571385729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385729,"price":67911.4,"size":0.001,"notionalUsd":67.9114,"side":"sell","tradeId":"ca57f490-f4ba-5a90-8e80-5cdc3976f2e6"}}
{"type":"trade","ts":1775571385729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385729,"price":67911.4,"size":0.001,"notionalUsd":67.9114,"side":"sell","tradeId":"4b42d2ad-4340-55de-8559-48e5ee1d87ae"}}
{"type":"trade","ts":1775571385729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385729,"price":67911.4,"size":0.005,"notionalUsd":339.55699999999996,"side":"sell","tradeId":"d63b90fc-dc7c-5ac4-9aee-e36ba6d7bc26"}}
{"type":"trade","ts":1775571385729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385729,"price":67911.4,"size":0.015,"notionalUsd":1018.6709999999998,"side":"sell","tradeId":"7b5ad766-db87-5e5b-93bf-9c732bbbda8c"}}
{"type":"trade","ts":1775571385729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385729,"price":67911.4,"size":0.015,"notionalUsd":1018.6709999999998,"side":"sell","tradeId":"3432a516-08ea-5faf-aa7f-1931991bc51e"}}
{"type":"trade","ts":1775571385729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385729,"price":67911.4,"size":0.036,"notionalUsd":2444.8103999999994,"side":"sell","tradeId":"9153a2ca-6db9-57fb-91fa-aad562e2be34"}}
{"type":"trade","ts":1775571385785,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571385785,"price":67928.93,"size":0.00001093,"notionalUsd":0.7424632049,"side":"buy","tradeId":"995406118"}}
{"type":"trade","ts":1775571385743,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571385743,"price":67917.2,"size":0.0002,"notionalUsd":13.58344,"side":"buy","tradeId":"2486046449"}}
{"type":"trade","ts":1775571385723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385723,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725565"}}
{"type":"trade","ts":1775571385780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385780,"price":67924.4,"size":0.345,"notionalUsd":23433.917999999998,"side":"buy","tradeId":"7533725566"}}
{"type":"trade","ts":1775571385865,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571385865,"price":67928.92,"size":5e-8,"notionalUsd":0.0033964459999999996,"side":"sell","tradeId":"995406119"}}
{"type":"trade","ts":1775571385830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571385830,"price":67917.2,"size":0.002,"notionalUsd":135.8344,"side":"buy","tradeId":"2486046450"}}
{"type":"trade","ts":1775571385810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571385810,"price":67924.3,"size":0.004,"notionalUsd":271.6972,"side":"sell","tradeId":"7533725567"}}
{"type":"trade","ts":1775571385866,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571385866,"price":67917.1,"size":0.027000000000000003,"notionalUsd":1833.7617000000005,"side":"sell","tradeId":"2486046451"}}
{"type":"trade","ts":1775571385868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571385868,"price":67917.2,"size":0.0286,"notionalUsd":1942.43192,"side":"buy","tradeId":"2486046452"}}
{"type":"trade","ts":1775571386001,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386001,"price":67928.92,"size":0.00001678,"notionalUsd":1.1398472776,"side":"sell","tradeId":"995406120"}}
{"type":"trade","ts":1775571386001,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386001,"price":67928.92,"size":0.00009822,"notionalUsd":6.6719785224,"side":"sell","tradeId":"995406121"}}
{"type":"trade","ts":1775571386004,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386004,"price":67928.93,"size":0.00032186,"notionalUsd":21.863605409799998,"side":"buy","tradeId":"995406122"}}
{"type":"trade","ts":1775571386004,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386004,"price":67928.93,"size":0.00325369,"notionalUsd":221.01968025169998,"side":"buy","tradeId":"995406123"}}
{"type":"trade","ts":1775571386017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386017,"price":67928.93,"size":0.00001399,"notionalUsd":0.9503257306999999,"side":"buy","tradeId":"995406124"}}
{"type":"trade","ts":1775571385979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571385979,"price":67917.1,"size":0.0001,"notionalUsd":6.791710000000001,"side":"sell","tradeId":"2486046453"}}
{"type":"trade","ts":1775571385812,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571385812,"price":67912,"size":0.00147,"notionalUsd":99.83064,"side":"sell","tradeId":"579491071484581"}}
{"type":"trade","ts":1775571386035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386035,"price":67911.4,"size":0.002,"notionalUsd":135.8228,"side":"sell","tradeId":"df384250-8b8b-52c1-9a8d-548583a0adac"}}
{"type":"trade","ts":1775571386022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386022,"price":67924.4,"size":0.007,"notionalUsd":475.4708,"side":"buy","tradeId":"7533725568"}}
{"type":"trade","ts":1775571386061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386061,"price":67917.1,"size":0.0019,"notionalUsd":129.04249000000002,"side":"sell","tradeId":"2486046454"}}
{"type":"trade","ts":1775571386158,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386158,"price":67928.93,"size":0.00014206,"notionalUsd":9.649983795799999,"side":"buy","tradeId":"995406125"}}
{"type":"trade","ts":1775571386094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386094,"price":67924.3,"size":0.003,"notionalUsd":203.77290000000002,"side":"sell","tradeId":"7533725569"}}
{"type":"trade","ts":1775571386193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386193,"price":67917.2,"size":0.005,"notionalUsd":339.586,"side":"buy","tradeId":"2486046455"}}
{"type":"trade","ts":1775571386245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386245,"price":67928.93,"size":0.00143021,"notionalUsd":97.15263497529999,"side":"buy","tradeId":"995406126"}}
{"type":"trade","ts":1775571386216,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386216,"price":67917.2,"size":0.7521,"notionalUsd":51080.526119999995,"side":"buy","tradeId":"2486046467"}}
{"type":"trade","ts":1775571386217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386217,"price":67917.2,"size":0.1,"notionalUsd":6791.72,"side":"buy","tradeId":"2486046468"}}
{"type":"trade","ts":1775571386298,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386298,"price":67928.93,"size":0.00019495,"notionalUsd":13.242744903499998,"side":"buy","tradeId":"995406127"}}
{"type":"trade","ts":1775571386299,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386299,"price":67928.93,"size":1e-8,"notionalUsd":0.0006792892999999999,"side":"buy","tradeId":"995406128"}}
{"type":"trade","ts":1775571386299,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386299,"price":67929.09,"size":0.07325744,"notionalUsd":4976.311234929599,"side":"buy","tradeId":"995406129"}}
{"type":"trade","ts":1775571386226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386226,"price":67924.4,"size":0.011,"notionalUsd":747.1683999999999,"side":"buy","tradeId":"7533725570"}}
{"type":"trade","ts":1775571386304,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386304,"price":67935.69,"size":0.00005234,"notionalUsd":3.5557540145999997,"side":"buy","tradeId":"995406130"}}
{"type":"trade","ts":1775571386330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386330,"price":67933.67,"size":0.0259184,"notionalUsd":1760.732032528,"side":"buy","tradeId":"995406131"}}
{"type":"trade","ts":1775571386330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386330,"price":67933.68,"size":0.0259184,"notionalUsd":1760.732291712,"side":"buy","tradeId":"995406132"}}
{"type":"trade","ts":1775571386334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386334,"price":67938,"size":0.00014208,"notionalUsd":9.65263104,"side":"buy","tradeId":"995406133"}}
{"type":"trade","ts":1775571386343,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386343,"price":67937.99,"size":2e-8,"notionalUsd":0.0013587598000000002,"side":"sell","tradeId":"995406134"}}
{"type":"trade","ts":1775571386269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386269,"price":67945.61,"size":0.00015,"notionalUsd":10.191841499999999,"side":"sell","tradeId":"6193314717"}}
{"type":"trade","ts":1775571386269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386269,"price":67945.61,"size":0.00057,"notionalUsd":38.7289977,"side":"sell","tradeId":"6193314718"}}
{"type":"trade","ts":1775571386309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386309,"price":67911.5,"size":0.044,"notionalUsd":2988.1059999999998,"side":"buy","tradeId":"b9a87ef4-a3b7-5114-81f4-b50357046003"}}
{"type":"trade","ts":1775571386309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386309,"price":67911.5,"size":0.001,"notionalUsd":67.9115,"side":"buy","tradeId":"3a5f564f-9206-5870-83e9-b5ca851149ef"}}
{"type":"trade","ts":1775571386309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386309,"price":67911.5,"size":0.001,"notionalUsd":67.9115,"side":"buy","tradeId":"bc923569-864d-5c74-90a4-89e6fe237f74"}}
{"type":"trade","ts":1775571386309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386309,"price":67911.5,"size":0.001,"notionalUsd":67.9115,"side":"buy","tradeId":"166069bf-0978-55ce-bb96-44e62d57c081"}}
{"type":"trade","ts":1775571386309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386309,"price":67911.5,"size":0.001,"notionalUsd":67.9115,"side":"buy","tradeId":"1993552a-46e9-50d5-adc5-f8376f81880c"}}
{"type":"trade","ts":1775571386309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386309,"price":67911.5,"size":0.001,"notionalUsd":67.9115,"side":"buy","tradeId":"a687fc4b-f528-5c5a-b962-29cb33ba18bb"}}
{"type":"trade","ts":1775571386309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386309,"price":67911.6,"size":0.001,"notionalUsd":67.9116,"side":"buy","tradeId":"f7fa6af7-ae46-5523-8db9-a13e49a90a03"}}
{"type":"trade","ts":1775571386309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386309,"price":67912.6,"size":0.002,"notionalUsd":135.82520000000002,"side":"buy","tradeId":"255f2a58-d4be-567d-bddd-02f4062c9fc2"}}
{"type":"trade","ts":1775571386309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386309,"price":67913.1,"size":0.001,"notionalUsd":67.91310000000001,"side":"buy","tradeId":"8c9bf78b-bf41-597a-9093-b5d2ab5f4368"}}
{"type":"trade","ts":1775571386309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386309,"price":67913.1,"size":0.001,"notionalUsd":67.91310000000001,"side":"buy","tradeId":"68307f67-4806-551d-a392-1816f9cd8833"}}
{"type":"trade","ts":1775571386309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386309,"price":67913.9,"size":0.001,"notionalUsd":67.9139,"side":"buy","tradeId":"8a7ea38f-4d4c-584c-986c-3710316d9283"}}
{"type":"trade","ts":1775571386309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386309,"price":67914.2,"size":0.001,"notionalUsd":67.9142,"side":"buy","tradeId":"0efc0f18-204d-5a22-a57e-7b54871edf51"}}
{"type":"trade","ts":1775571386325,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386325,"price":67917.2,"size":0.0003,"notionalUsd":20.375159999999997,"side":"buy","tradeId":"2486046469"}}
{"type":"trade","ts":1775571386332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386332,"price":67914.4,"size":0.05,"notionalUsd":3395.72,"side":"buy","tradeId":"8b8d92ea-cc4b-585b-a0a2-54ec23afd948"}}
{"type":"trade","ts":1775571386311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386311,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"buy","tradeId":"7533725571"}}
{"type":"trade","ts":1775571386360,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386360,"price":67917.2,"size":0.04,"notionalUsd":2716.688,"side":"buy","tradeId":"2486046471"}}
{"type":"trade","ts":1775571386340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386340,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193314719"}}
{"type":"trade","ts":1775571386340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386340,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193314720"}}
{"type":"trade","ts":1775571386340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386340,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193314721"}}
{"type":"trade","ts":1775571386340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386340,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193314722"}}
{"type":"trade","ts":1775571386340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386340,"price":67945.62,"size":0.00026,"notionalUsd":17.6658612,"side":"buy","tradeId":"6193314723"}}
{"type":"trade","ts":1775571386412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386412,"price":67917.1,"size":0.0092,"notionalUsd":624.8373200000001,"side":"sell","tradeId":"2486046472"}}
{"type":"trade","ts":1775571386410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571386410,"price":67902.9,"size":0.006,"notionalUsd":407.4174,"side":"buy","tradeId":"124d9c14-ac19-5738-919f-0e85bfc1c915"}}
{"type":"trade","ts":1775571386411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571386411,"price":67902.9,"size":0.001,"notionalUsd":67.9029,"side":"buy","tradeId":"aa3f87eb-8273-5476-9804-b014ee9171b3"}}
{"type":"trade","ts":1775571386419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386419,"price":67917.1,"size":0.0001,"notionalUsd":6.791710000000001,"side":"sell","tradeId":"2486046473"}}
{"type":"trade","ts":1775571386419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386419,"price":67917.1,"size":0.0001,"notionalUsd":6.791710000000001,"side":"sell","tradeId":"2486046474"}}
{"type":"trade","ts":1775571386419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386419,"price":67917.1,"size":0.0001,"notionalUsd":6.791710000000001,"side":"sell","tradeId":"2486046475"}}
{"type":"trade","ts":1775571386439,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386439,"price":67917.2,"size":0.0852,"notionalUsd":5786.54544,"side":"buy","tradeId":"2486046482"}}
{"type":"trade","ts":1775571386441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386441,"price":67917.2,"size":0.08410000000000001,"notionalUsd":5711.836520000001,"side":"buy","tradeId":"2486046484"}}
{"type":"trade","ts":1775571386441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386441,"price":67917.3,"size":0.0011,"notionalUsd":74.70903000000001,"side":"buy","tradeId":"2486046486"}}
{"type":"trade","ts":1775571386441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386441,"price":67917.5,"size":0.0005,"notionalUsd":33.95875,"side":"buy","tradeId":"2486046487"}}
{"type":"trade","ts":1775571386441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386441,"price":67917.6,"size":0.0005,"notionalUsd":33.958800000000004,"side":"buy","tradeId":"2486046488"}}
{"type":"trade","ts":1775571386441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386441,"price":67917.7,"size":0.0005,"notionalUsd":33.95885,"side":"buy","tradeId":"2486046489"}}
{"type":"trade","ts":1775571386441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386441,"price":67917.9,"size":0.0005,"notionalUsd":33.958949999999994,"side":"buy","tradeId":"2486046490"}}
{"type":"trade","ts":1775571386441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386441,"price":67918,"size":0.0006,"notionalUsd":40.7508,"side":"buy","tradeId":"2486046492"}}
{"type":"trade","ts":1775571386441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386441,"price":67918.1,"size":0.0005,"notionalUsd":33.959050000000005,"side":"buy","tradeId":"2486046493"}}
{"type":"trade","ts":1775571386441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386441,"price":67918.3,"size":0.0019,"notionalUsd":129.04477,"side":"buy","tradeId":"2486046495"}}
{"type":"trade","ts":1775571386441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386441,"price":67918.4,"size":0.0006,"notionalUsd":40.751039999999996,"side":"buy","tradeId":"2486046497"}}
{"type":"trade","ts":1775571386443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386443,"price":67918.5,"size":0.0005,"notionalUsd":33.95925,"side":"buy","tradeId":"2486046498"}}
{"type":"trade","ts":1775571386443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386443,"price":67918.6,"size":0.0001,"notionalUsd":6.791860000000001,"side":"buy","tradeId":"2486046499"}}
{"type":"trade","ts":1775571386443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386443,"price":67918.7,"size":0.0008,"notionalUsd":54.33496,"side":"buy","tradeId":"2486046501"}}
{"type":"trade","ts":1775571386443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386443,"price":67918.8,"size":0.0005,"notionalUsd":33.9594,"side":"buy","tradeId":"2486046502"}}
{"type":"trade","ts":1775571386443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386443,"price":67918.9,"size":0.0005,"notionalUsd":33.95945,"side":"buy","tradeId":"2486046503"}}
{"type":"trade","ts":1775571386443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386443,"price":67919.1,"size":0.0005,"notionalUsd":33.95955,"side":"buy","tradeId":"2486046504"}}
{"type":"trade","ts":1775571386443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386443,"price":67919.2,"size":0.0005,"notionalUsd":33.9596,"side":"buy","tradeId":"2486046505"}}
{"type":"trade","ts":1775571386443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386443,"price":67919.3,"size":0.0003,"notionalUsd":20.37579,"side":"buy","tradeId":"2486046506"}}
{"type":"trade","ts":1775571386443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386443,"price":67919.4,"size":0.0005,"notionalUsd":33.9597,"side":"buy","tradeId":"2486046507"}}
{"type":"trade","ts":1775571386443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386443,"price":67919.5,"size":0.0005,"notionalUsd":33.95975,"side":"buy","tradeId":"2486046508"}}
{"type":"trade","ts":1775571386445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386445,"price":67919.6,"size":0.0005,"notionalUsd":33.9598,"side":"buy","tradeId":"2486046509"}}
{"type":"trade","ts":1775571386445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386445,"price":67919.8,"size":0.0006,"notionalUsd":40.75188,"side":"buy","tradeId":"2486046511"}}
{"type":"trade","ts":1775571386445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386445,"price":67919.9,"size":0.0005,"notionalUsd":33.95995,"side":"buy","tradeId":"2486046512"}}
{"type":"trade","ts":1775571386445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386445,"price":67920,"size":0.0005,"notionalUsd":33.96,"side":"buy","tradeId":"2486046513"}}
{"type":"trade","ts":1775571386445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386445,"price":67920.2,"size":0.0005,"notionalUsd":33.9601,"side":"buy","tradeId":"2486046514"}}
{"type":"trade","ts":1775571386445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386445,"price":67920.3,"size":0.0005,"notionalUsd":33.96015,"side":"buy","tradeId":"2486046515"}}
{"type":"trade","ts":1775571386445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386445,"price":67920.4,"size":0.0005,"notionalUsd":33.9602,"side":"buy","tradeId":"2486046516"}}
{"type":"trade","ts":1775571386447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386447,"price":67920.6,"size":0.0067,"notionalUsd":455.06802000000005,"side":"buy","tradeId":"2486046520"}}
{"type":"trade","ts":1775571386447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386447,"price":67920.7,"size":0.0005,"notionalUsd":33.96035,"side":"buy","tradeId":"2486046521"}}
{"type":"trade","ts":1775571386447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386447,"price":67920.8,"size":0.0055000000000000005,"notionalUsd":373.56440000000003,"side":"buy","tradeId":"2486046523"}}
{"type":"trade","ts":1775571386447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386447,"price":67921,"size":0.0008,"notionalUsd":54.336800000000004,"side":"buy","tradeId":"2486046525"}}
{"type":"trade","ts":1775571386447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386447,"price":67921.1,"size":0.0005,"notionalUsd":33.960550000000005,"side":"buy","tradeId":"2486046526"}}
{"type":"trade","ts":1775571386447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386447,"price":67921.2,"size":0.0008,"notionalUsd":54.33696,"side":"buy","tradeId":"2486046527"}}
{"type":"trade","ts":1775571386447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386447,"price":67921.3,"size":0.0005,"notionalUsd":33.96065,"side":"buy","tradeId":"2486046528"}}
{"type":"trade","ts":1775571386447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386447,"price":67921.8,"size":0.0002,"notionalUsd":13.584360000000002,"side":"buy","tradeId":"2486046530"}}
{"type":"trade","ts":1775571386447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386447,"price":67922.2,"size":0.0002,"notionalUsd":13.58444,"side":"buy","tradeId":"2486046532"}}
{"type":"trade","ts":1775571386455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386455,"price":67922.3,"size":0.001,"notionalUsd":67.9223,"side":"buy","tradeId":"2486046537"}}
{"type":"trade","ts":1775571386455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386455,"price":67922.4,"size":0.0001,"notionalUsd":6.79224,"side":"buy","tradeId":"2486046538"}}
{"type":"trade","ts":1775571386455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386455,"price":67922.7,"size":0.0001,"notionalUsd":6.79227,"side":"buy","tradeId":"2486046539"}}
{"type":"trade","ts":1775571386455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386455,"price":67922.8,"size":0.0148,"notionalUsd":1005.2574400000001,"side":"buy","tradeId":"2486046541"}}
{"type":"trade","ts":1775571386455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386455,"price":67922.9,"size":0.0003,"notionalUsd":20.376869999999997,"side":"buy","tradeId":"2486046542"}}
{"type":"trade","ts":1775571386455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386455,"price":67923.1,"size":0.01,"notionalUsd":679.2310000000001,"side":"buy","tradeId":"2486046543"}}
{"type":"trade","ts":1775571386455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386455,"price":67923.4,"size":0.0001,"notionalUsd":6.792339999999999,"side":"buy","tradeId":"2486046544"}}
{"type":"trade","ts":1775571386455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386455,"price":67923.5,"size":0.0226,"notionalUsd":1535.0711,"side":"buy","tradeId":"2486046546"}}
{"type":"trade","ts":1775571386455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386455,"price":67923.8,"size":0.0002,"notionalUsd":13.584760000000001,"side":"buy","tradeId":"2486046548"}}
{"type":"trade","ts":1775571386455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386455,"price":67924.1,"size":0.0003,"notionalUsd":20.37723,"side":"buy","tradeId":"2486046549"}}
{"type":"trade","ts":1775571386455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386455,"price":67924.5,"size":0.0001,"notionalUsd":6.7924500000000005,"side":"buy","tradeId":"2486046550"}}
{"type":"trade","ts":1775571386455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386455,"price":67924.6,"size":0.0736,"notionalUsd":4999.25056,"side":"buy","tradeId":"2486046551"}}
{"type":"trade","ts":1775571386455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386455,"price":67924.7,"size":0.0003,"notionalUsd":20.377409999999998,"side":"buy","tradeId":"2486046552"}}
{"type":"trade","ts":1775571386455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386455,"price":67924.8,"size":0.0001,"notionalUsd":6.79248,"side":"buy","tradeId":"2486046553"}}
{"type":"trade","ts":1775571386455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386455,"price":67925,"size":0.0001,"notionalUsd":6.7925,"side":"buy","tradeId":"2486046554"}}
{"type":"trade","ts":1775571386455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386455,"price":67925.2,"size":0.006600000000000001,"notionalUsd":448.30632,"side":"buy","tradeId":"2486046556"}}
{"type":"trade","ts":1775571386431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386431,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"buy","tradeId":"7533725572"}}
{"type":"trade","ts":1775571386464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571386464,"price":67902.9,"size":0.031,"notionalUsd":2104.9898999999996,"side":"buy","tradeId":"d3078046-5445-5048-8fbd-a9be10781707"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386521,"price":67938,"size":1e-7,"notionalUsd":0.0067938,"side":"buy","tradeId":"995406135"}}
{"type":"trade","ts":1775571386442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386442,"price":67924.4,"size":0.005,"notionalUsd":339.62199999999996,"side":"buy","tradeId":"7533725573"}}
{"type":"trade","ts":1775571386541,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386541,"price":67938,"size":0.000102,"notionalUsd":6.929676,"side":"buy","tradeId":"995406136"}}
{"type":"trade","ts":1775571386470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386470,"price":67924.4,"size":0.073,"notionalUsd":4958.481199999999,"side":"buy","tradeId":"7533725574"}}
{"type":"trade","ts":1775571386472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386472,"price":67924.4,"size":0.019,"notionalUsd":1290.5636,"side":"buy","tradeId":"7533725575"}}
{"type":"trade","ts":1775571386509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386509,"price":67925.1,"size":0.001,"notionalUsd":67.9251,"side":"sell","tradeId":"2486046557"}}
{"type":"trade","ts":1775571386475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386475,"price":67924.4,"size":0.017,"notionalUsd":1154.7148,"side":"buy","tradeId":"7533725576"}}
{"type":"trade","ts":1775571386560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386560,"price":67937.99,"size":0.00071,"notionalUsd":48.23597290000001,"side":"sell","tradeId":"995406137"}}
{"type":"trade","ts":1775571386480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386480,"price":67924.4,"size":0.015,"notionalUsd":1018.8659999999999,"side":"buy","tradeId":"7533725577"}}
{"type":"trade","ts":1775571386560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386560,"price":67937.99,"size":0.00071,"notionalUsd":48.23597290000001,"side":"sell","tradeId":"995406138"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386521,"price":67925.1,"size":0.0007000000000000001,"notionalUsd":47.54757000000001,"side":"sell","tradeId":"2486046558"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386521,"price":67925.1,"size":0.0007000000000000001,"notionalUsd":47.54757000000001,"side":"sell","tradeId":"2486046559"}}
{"type":"trade","ts":1775571386490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386490,"price":67924.4,"size":0.016,"notionalUsd":1086.7903999999999,"side":"buy","tradeId":"7533725578"}}
{"type":"trade","ts":1775571386502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386502,"price":67924.3,"size":0.01,"notionalUsd":679.243,"side":"sell","tradeId":"7533725579"}}
{"type":"trade","ts":1775571386502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386502,"price":67924.3,"size":0.008,"notionalUsd":543.3944,"side":"sell","tradeId":"7533725580"}}
{"type":"trade","ts":1775571386502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386502,"price":67924.3,"size":0.005,"notionalUsd":339.6215,"side":"sell","tradeId":"7533725581"}}
{"type":"trade","ts":1775571386502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386502,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725582"}}
{"type":"trade","ts":1775571386502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386502,"price":67924.3,"size":0.001,"notionalUsd":67.9243,"side":"sell","tradeId":"7533725583"}}
{"type":"trade","ts":1775571386503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386503,"price":67924.3,"size":0.02,"notionalUsd":1358.486,"side":"sell","tradeId":"7533725584"}}
{"type":"trade","ts":1775571386533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386533,"price":67914.3,"size":0.002,"notionalUsd":135.8286,"side":"sell","tradeId":"af14a63d-1d8a-53e6-8881-fec1e2fa0136"}}
{"type":"trade","ts":1775571386503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386503,"price":67924.3,"size":0.021,"notionalUsd":1426.4103000000002,"side":"sell","tradeId":"7533725585"}}
{"type":"trade","ts":1775571386503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386503,"price":67924.3,"size":0.03,"notionalUsd":2037.729,"side":"sell","tradeId":"7533725586"}}
{"type":"trade","ts":1775571386503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386503,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725587"}}
{"type":"trade","ts":1775571386503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386503,"price":67924.3,"size":0.187,"notionalUsd":12701.8441,"side":"sell","tradeId":"7533725588"}}
{"type":"trade","ts":1775571386534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386534,"price":67914.3,"size":0.002,"notionalUsd":135.8286,"side":"sell","tradeId":"4943a3ab-dbad-51ca-8648-607fe5883188"}}
{"type":"trade","ts":1775571386534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386534,"price":67914.3,"size":0.002,"notionalUsd":135.8286,"side":"sell","tradeId":"b649d37c-8808-5dbc-a72e-2cf252cbe756"}}
{"type":"trade","ts":1775571386503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386503,"price":67924.3,"size":0.16,"notionalUsd":10867.888,"side":"sell","tradeId":"7533725589"}}
{"type":"trade","ts":1775571386534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386534,"price":67914.3,"size":0.002,"notionalUsd":135.8286,"side":"sell","tradeId":"0d78d644-156d-50fd-a24b-34d4822fce33"}}
{"type":"trade","ts":1775571386534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386534,"price":67914.3,"size":0.002,"notionalUsd":135.8286,"side":"sell","tradeId":"34e976dc-d96e-5041-974a-1656525e3a7e"}}
{"type":"trade","ts":1775571386534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386534,"price":67914.3,"size":0.002,"notionalUsd":135.8286,"side":"sell","tradeId":"4f209912-cc83-53f2-bc72-c803c4aeb438"}}
{"type":"trade","ts":1775571386504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386504,"price":67924.3,"size":0.01,"notionalUsd":679.243,"side":"sell","tradeId":"7533725590"}}
{"type":"trade","ts":1775571386504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386504,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725591"}}
{"type":"trade","ts":1775571386504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386504,"price":67924.3,"size":0.01,"notionalUsd":679.243,"side":"sell","tradeId":"7533725592"}}
{"type":"trade","ts":1775571386504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386504,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725593"}}
{"type":"trade","ts":1775571386504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386504,"price":67924.3,"size":0.01,"notionalUsd":679.243,"side":"sell","tradeId":"7533725594"}}
{"type":"trade","ts":1775571386504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386504,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725595"}}
{"type":"trade","ts":1775571386504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386504,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725596"}}
{"type":"trade","ts":1775571386534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571386534,"price":67912.8,"size":0.0007362382349130061,"notionalUsd":50,"side":"sell","tradeId":"4a5c4e2c-6b90-51c6-9a1f-a06b311fa6ee"}}
{"type":"trade","ts":1775571386504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386504,"price":67924.3,"size":0.01,"notionalUsd":679.243,"side":"sell","tradeId":"7533725597"}}
{"type":"trade","ts":1775571386504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386504,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725598"}}
{"type":"trade","ts":1775571386534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571386534,"price":67912.8,"size":0.0007362382349130061,"notionalUsd":50,"side":"sell","tradeId":"688110eb-605b-52e0-b8ab-abf09f6edf30"}}
{"type":"trade","ts":1775571386504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386504,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725599"}}
{"type":"trade","ts":1775571386504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386504,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725600"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725601"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.01,"notionalUsd":679.243,"side":"sell","tradeId":"7533725602"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725603"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725604"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.01,"notionalUsd":679.243,"side":"sell","tradeId":"7533725605"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725606"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725607"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725608"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.01,"notionalUsd":679.243,"side":"sell","tradeId":"7533725609"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.01,"notionalUsd":679.243,"side":"sell","tradeId":"7533725610"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725611"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725612"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.01,"notionalUsd":679.243,"side":"sell","tradeId":"7533725613"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725614"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725615"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725616"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725617"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725618"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725619"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725620"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725621"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.01,"notionalUsd":679.243,"side":"sell","tradeId":"7533725622"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725623"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725624"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725625"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725626"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725627"}}
{"type":"trade","ts":1775571386505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386505,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725628"}}
{"type":"trade","ts":1775571386506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386506,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725629"}}
{"type":"trade","ts":1775571386506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386506,"price":67924.3,"size":0.01,"notionalUsd":679.243,"side":"sell","tradeId":"7533725630"}}
{"type":"trade","ts":1775571386506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386506,"price":67924.3,"size":0.01,"notionalUsd":679.243,"side":"sell","tradeId":"7533725631"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.29549,"notionalUsd":20077.2482989,"side":"sell","tradeId":"6193314724"}}
{"type":"trade","ts":1775571386506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386506,"price":67924.3,"size":0.008,"notionalUsd":543.3944,"side":"sell","tradeId":"7533725632"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.10303,"notionalUsd":7000.4361983,"side":"sell","tradeId":"6193314725"}}
{"type":"trade","ts":1775571386506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386506,"price":67924.3,"size":0.007,"notionalUsd":475.4701,"side":"sell","tradeId":"7533725633"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00015,"notionalUsd":10.191841499999999,"side":"sell","tradeId":"6193314726"}}
{"type":"trade","ts":1775571386506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386506,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725634"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.01,"notionalUsd":679.4561,"side":"sell","tradeId":"6193314727"}}
{"type":"trade","ts":1775571386506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386506,"price":67924.3,"size":0.012,"notionalUsd":815.0916000000001,"side":"sell","tradeId":"7533725635"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00015,"notionalUsd":10.191841499999999,"side":"sell","tradeId":"6193314728"}}
{"type":"trade","ts":1775571386506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386506,"price":67924.3,"size":0.003,"notionalUsd":203.77290000000002,"side":"sell","tradeId":"7533725636"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00015,"notionalUsd":10.191841499999999,"side":"sell","tradeId":"6193314729"}}
{"type":"trade","ts":1775571386506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386506,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725637"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00102,"notionalUsd":69.30452220000001,"side":"sell","tradeId":"6193314730"}}
{"type":"trade","ts":1775571386506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386506,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725638"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.06176,"notionalUsd":4196.320873600001,"side":"sell","tradeId":"6193314731"}}
{"type":"trade","ts":1775571386506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386506,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725639"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.0007,"notionalUsd":47.561927,"side":"sell","tradeId":"6193314732"}}
{"type":"trade","ts":1775571386506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386506,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725640"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314733"}}
{"type":"trade","ts":1775571386506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386506,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725641"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00048,"notionalUsd":32.6138928,"side":"sell","tradeId":"6193314734"}}
{"type":"trade","ts":1775571386506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386506,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725642"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314735"}}
{"type":"trade","ts":1775571386506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386506,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725643"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00048,"notionalUsd":32.6138928,"side":"sell","tradeId":"6193314736"}}
{"type":"trade","ts":1775571386507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386507,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725644"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00047,"notionalUsd":31.9344367,"side":"sell","tradeId":"6193314737"}}
{"type":"trade","ts":1775571386507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386507,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725645"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314738"}}
{"type":"trade","ts":1775571386507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386507,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725646"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314739"}}
{"type":"trade","ts":1775571386507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386507,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725647"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314740"}}
{"type":"trade","ts":1775571386507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386507,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725648"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.012,"notionalUsd":815.34732,"side":"sell","tradeId":"6193314741"}}
{"type":"trade","ts":1775571386507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386507,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725649"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314742"}}
{"type":"trade","ts":1775571386507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386507,"price":67924.3,"size":0.015,"notionalUsd":1018.8645,"side":"sell","tradeId":"7533725650"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00015,"notionalUsd":10.191841499999999,"side":"sell","tradeId":"6193314743"}}
{"type":"trade","ts":1775571386507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386507,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725651"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.012,"notionalUsd":815.34732,"side":"sell","tradeId":"6193314744"}}
{"type":"trade","ts":1775571386507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386507,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725652"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314745"}}
{"type":"trade","ts":1775571386507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386507,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725653"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.012,"notionalUsd":815.34732,"side":"sell","tradeId":"6193314746"}}
{"type":"trade","ts":1775571386507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386507,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725654"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.012,"notionalUsd":815.34732,"side":"sell","tradeId":"6193314747"}}
{"type":"trade","ts":1775571386507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386507,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725655"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.015,"notionalUsd":1019.1841499999999,"side":"sell","tradeId":"6193314748"}}
{"type":"trade","ts":1775571386507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386507,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725656"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314749"}}
{"type":"trade","ts":1775571386507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386507,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725657"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.012,"notionalUsd":815.34732,"side":"sell","tradeId":"6193314750"}}
{"type":"trade","ts":1775571386507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386507,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725658"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314751"}}
{"type":"trade","ts":1775571386507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386507,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725659"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314752"}}
{"type":"trade","ts":1775571386507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386507,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725660"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.012,"notionalUsd":815.34732,"side":"sell","tradeId":"6193314753"}}
{"type":"trade","ts":1775571386507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386507,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725661"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.012,"notionalUsd":815.34732,"side":"sell","tradeId":"6193314754"}}
{"type":"trade","ts":1775571386507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386507,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725662"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314755"}}
{"type":"trade","ts":1775571386507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386507,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725663"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.01,"notionalUsd":679.4561,"side":"sell","tradeId":"6193314756"}}
{"type":"trade","ts":1775571386508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386508,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725664"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314757"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00015,"notionalUsd":10.191841499999999,"side":"sell","tradeId":"6193314758"}}
{"type":"trade","ts":1775571386508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386508,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725665"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314759"}}
{"type":"trade","ts":1775571386508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386508,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725666"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314760"}}
{"type":"trade","ts":1775571386508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386508,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725667"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314761"}}
{"type":"trade","ts":1775571386508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386508,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725668"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.015,"notionalUsd":1019.1841499999999,"side":"sell","tradeId":"6193314762"}}
{"type":"trade","ts":1775571386508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386508,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725669"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.015,"notionalUsd":1019.1841499999999,"side":"sell","tradeId":"6193314763"}}
{"type":"trade","ts":1775571386508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386508,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725670"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.015,"notionalUsd":1019.1841499999999,"side":"sell","tradeId":"6193314764"}}
{"type":"trade","ts":1775571386508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386508,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725671"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314765"}}
{"type":"trade","ts":1775571386508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386508,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725672"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00015,"notionalUsd":10.191841499999999,"side":"sell","tradeId":"6193314766"}}
{"type":"trade","ts":1775571386508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386508,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725673"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314767"}}
{"type":"trade","ts":1775571386509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386509,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725674"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.015,"notionalUsd":1019.1841499999999,"side":"sell","tradeId":"6193314768"}}
{"type":"trade","ts":1775571386509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386509,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725675"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.012,"notionalUsd":815.34732,"side":"sell","tradeId":"6193314769"}}
{"type":"trade","ts":1775571386509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386509,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725676"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314770"}}
{"type":"trade","ts":1775571386509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386509,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725677"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314771"}}
{"type":"trade","ts":1775571386511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386511,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725678"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.01665,"notionalUsd":1131.2944065000002,"side":"sell","tradeId":"6193314772"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314773"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314774"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.015,"notionalUsd":1019.1841499999999,"side":"sell","tradeId":"6193314775"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00015,"notionalUsd":10.191841499999999,"side":"sell","tradeId":"6193314776"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314777"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.012,"notionalUsd":815.34732,"side":"sell","tradeId":"6193314778"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314779"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314780"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.015,"notionalUsd":1019.1841499999999,"side":"sell","tradeId":"6193314781"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.015,"notionalUsd":1019.1841499999999,"side":"sell","tradeId":"6193314782"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.012,"notionalUsd":815.34732,"side":"sell","tradeId":"6193314783"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314784"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.012,"notionalUsd":815.34732,"side":"sell","tradeId":"6193314785"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.01469,"notionalUsd":998.1210109,"side":"sell","tradeId":"6193314786"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.01503,"notionalUsd":1021.2225183,"side":"sell","tradeId":"6193314787"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.015,"notionalUsd":1019.1841499999999,"side":"sell","tradeId":"6193314788"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.017,"notionalUsd":1155.07537,"side":"sell","tradeId":"6193314789"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00015,"notionalUsd":10.191841499999999,"side":"sell","tradeId":"6193314790"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.015,"notionalUsd":1019.1841499999999,"side":"sell","tradeId":"6193314791"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.015,"notionalUsd":1019.1841499999999,"side":"sell","tradeId":"6193314792"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.015,"notionalUsd":1019.1841499999999,"side":"sell","tradeId":"6193314793"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.015,"notionalUsd":1019.1841499999999,"side":"sell","tradeId":"6193314794"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.015,"notionalUsd":1019.1841499999999,"side":"sell","tradeId":"6193314795"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.02,"notionalUsd":1358.9122,"side":"sell","tradeId":"6193314796"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.08828,"notionalUsd":5998.2384508,"side":"sell","tradeId":"6193314797"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.05,"notionalUsd":3397.2805000000003,"side":"sell","tradeId":"6193314798"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314799"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.13382,"notionalUsd":9092.481530199999,"side":"sell","tradeId":"6193314800"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.3563,"notionalUsd":24209.020843000002,"side":"sell","tradeId":"6193314801"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.2025,"notionalUsd":13758.986025,"side":"sell","tradeId":"6193314802"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.27922,"notionalUsd":18971.773224200002,"side":"sell","tradeId":"6193314803"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.09958,"notionalUsd":6766.023843800001,"side":"sell","tradeId":"6193314804"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314805"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.22949,"notionalUsd":15592.8380389,"side":"sell","tradeId":"6193314806"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.16,"notionalUsd":10871.2976,"side":"sell","tradeId":"6193314807"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.24,"notionalUsd":16306.946399999999,"side":"sell","tradeId":"6193314808"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314809"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.13561,"notionalUsd":9214.1041721,"side":"sell","tradeId":"6193314810"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.12538,"notionalUsd":8519.0205818,"side":"sell","tradeId":"6193314811"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.01,"notionalUsd":679.4561,"side":"sell","tradeId":"6193314812"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.2143,"notionalUsd":14560.744223,"side":"sell","tradeId":"6193314813"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314814"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314815"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314816"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.0019,"notionalUsd":129.096659,"side":"sell","tradeId":"6193314817"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314818"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.0003,"notionalUsd":20.383682999999998,"side":"sell","tradeId":"6193314819"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.21138,"notionalUsd":14362.3430418,"side":"sell","tradeId":"6193314820"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00331,"notionalUsd":224.8999691,"side":"sell","tradeId":"6193314821"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314822"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314823"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314824"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314825"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314826"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314827"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314828"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314829"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314830"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314831"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314832"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314833"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314834"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314835"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314836"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314837"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314838"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314839"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314840"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314841"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314842"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314843"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314844"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314845"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314846"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314847"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314848"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314849"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314850"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314851"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314852"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314853"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314854"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314855"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314856"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"sell","tradeId":"6193314857"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.6,"size":0.00008,"notionalUsd":5.4356480000000005,"side":"sell","tradeId":"6193314858"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67945.6,"size":0.003,"notionalUsd":203.8368,"side":"sell","tradeId":"6193314859"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67944.69,"size":0.00008,"notionalUsd":5.435575200000001,"side":"sell","tradeId":"6193314860"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67944.69,"size":0.00008,"notionalUsd":5.435575200000001,"side":"sell","tradeId":"6193314861"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67943.9,"size":0.003,"notionalUsd":203.83169999999998,"side":"sell","tradeId":"6193314862"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67943.56,"size":0.00008,"notionalUsd":5.4354848,"side":"sell","tradeId":"6193314863"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67943.56,"size":0.00008,"notionalUsd":5.4354848,"side":"sell","tradeId":"6193314864"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.91,"size":0.00008,"notionalUsd":5.435432800000001,"side":"sell","tradeId":"6193314865"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.77,"size":0.06368,"notionalUsd":4326.5955936,"side":"sell","tradeId":"6193314866"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.77,"size":0.33451,"notionalUsd":22727.5359927,"side":"sell","tradeId":"6193314867"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.76,"size":0.22686,"notionalUsd":15413.4945336,"side":"sell","tradeId":"6193314868"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.76,"size":0.70706,"notionalUsd":48039.607885599995,"side":"sell","tradeId":"6193314869"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.76,"size":0.88411,"notionalUsd":60068.87354359999,"side":"sell","tradeId":"6193314870"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.75,"size":0.00008,"notionalUsd":5.435420000000001,"side":"sell","tradeId":"6193314871"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.75,"size":0.00454,"notionalUsd":308.460085,"side":"sell","tradeId":"6193314872"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.74,"size":0.00008,"notionalUsd":5.435419200000001,"side":"sell","tradeId":"6193314873"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.72,"size":0.001,"notionalUsd":67.94272000000001,"side":"sell","tradeId":"6193314874"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"sell","tradeId":"6193314875"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"sell","tradeId":"6193314876"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.72,"size":0.00008,"notionalUsd":5.435417600000001,"side":"sell","tradeId":"6193314877"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.71,"size":0.00008,"notionalUsd":5.435416800000001,"side":"sell","tradeId":"6193314878"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.71,"size":0.00397,"notionalUsd":269.73255869999997,"side":"sell","tradeId":"6193314879"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.71,"size":0.00008,"notionalUsd":5.435416800000001,"side":"sell","tradeId":"6193314880"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.71,"size":0.00008,"notionalUsd":5.435416800000001,"side":"sell","tradeId":"6193314881"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.71,"size":0.00029,"notionalUsd":19.7033859,"side":"sell","tradeId":"6193314882"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.71,"size":0.00008,"notionalUsd":5.435416800000001,"side":"sell","tradeId":"6193314883"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.71,"size":0.00008,"notionalUsd":5.435416800000001,"side":"sell","tradeId":"6193314884"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.71,"size":0.00008,"notionalUsd":5.435416800000001,"side":"sell","tradeId":"6193314885"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386521,"price":67924.4,"size":0.015,"notionalUsd":1018.8659999999999,"side":"buy","tradeId":"7533725679"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.71,"size":0.00008,"notionalUsd":5.435416800000001,"side":"sell","tradeId":"6193314886"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.71,"size":0.00008,"notionalUsd":5.435416800000001,"side":"sell","tradeId":"6193314887"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.71,"size":0.00008,"notionalUsd":5.435416800000001,"side":"sell","tradeId":"6193314888"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.71,"size":0.00008,"notionalUsd":5.435416800000001,"side":"sell","tradeId":"6193314889"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.71,"size":0.00008,"notionalUsd":5.435416800000001,"side":"sell","tradeId":"6193314890"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.7,"size":0.00118,"notionalUsd":80.172386,"side":"sell","tradeId":"6193314891"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.56,"size":0.00009,"notionalUsd":6.1148304,"side":"sell","tradeId":"6193314892"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.46,"size":0.00008,"notionalUsd":5.435396800000001,"side":"sell","tradeId":"6193314893"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.46,"size":0.00008,"notionalUsd":5.435396800000001,"side":"sell","tradeId":"6193314894"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.4,"size":0.00009,"notionalUsd":6.114816,"side":"sell","tradeId":"6193314895"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"sell","tradeId":"6193314896"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.25,"size":0.00193,"notionalUsd":131.1285425,"side":"sell","tradeId":"6193314897"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942.2,"size":0.003,"notionalUsd":203.82659999999998,"side":"sell","tradeId":"6193314898"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942,"size":0.0004,"notionalUsd":27.1768,"side":"sell","tradeId":"6193314899"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942,"size":0.0004,"notionalUsd":27.1768,"side":"sell","tradeId":"6193314900"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67942,"size":0.0004,"notionalUsd":27.1768,"side":"sell","tradeId":"6193314901"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67941.52,"size":0.05373,"notionalUsd":3650.4978696000003,"side":"sell","tradeId":"6193314902"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67941.52,"size":0.00008,"notionalUsd":5.435321600000001,"side":"sell","tradeId":"6193314903"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67941.52,"size":0.00008,"notionalUsd":5.435321600000001,"side":"sell","tradeId":"6193314904"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67941.52,"size":0.00008,"notionalUsd":5.435321600000001,"side":"sell","tradeId":"6193314905"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67941.32,"size":0.00008,"notionalUsd":5.435305600000001,"side":"sell","tradeId":"6193314906"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67941.32,"size":0.00008,"notionalUsd":5.435305600000001,"side":"sell","tradeId":"6193314907"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67941.31,"size":0.00475,"notionalUsd":322.72122249999995,"side":"sell","tradeId":"6193314908"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67940.84,"size":0.02,"notionalUsd":1358.8168,"side":"sell","tradeId":"6193314909"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67940.84,"size":0.00008,"notionalUsd":5.4352672,"side":"sell","tradeId":"6193314910"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67940.67,"size":0.12071,"notionalUsd":8201.118275699999,"side":"sell","tradeId":"6193314911"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67940.67,"size":0.00008,"notionalUsd":5.4352536,"side":"sell","tradeId":"6193314912"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67940.65,"size":0.36796,"notionalUsd":24999.441573999997,"side":"sell","tradeId":"6193314913"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67940.65,"size":0.00008,"notionalUsd":5.435252,"side":"sell","tradeId":"6193314914"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67940.65,"size":0.00008,"notionalUsd":5.435252,"side":"sell","tradeId":"6193314915"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67940.65,"size":0.00008,"notionalUsd":5.435252,"side":"sell","tradeId":"6193314916"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67940.64,"size":0.01454,"notionalUsd":987.8569056,"side":"sell","tradeId":"6193314917"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67940.64,"size":0.00008,"notionalUsd":5.435251200000001,"side":"sell","tradeId":"6193314918"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67940.62,"size":0.00008,"notionalUsd":5.4352496,"side":"sell","tradeId":"6193314919"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67940.5,"size":0.003,"notionalUsd":203.82150000000001,"side":"sell","tradeId":"6193314920"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67940.46,"size":0.00008,"notionalUsd":5.435236800000001,"side":"sell","tradeId":"6193314921"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67940.46,"size":0.00008,"notionalUsd":5.435236800000001,"side":"sell","tradeId":"6193314922"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67940,"size":0.0004,"notionalUsd":27.176000000000002,"side":"sell","tradeId":"6193314923"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67940,"size":0.0004,"notionalUsd":27.176000000000002,"side":"sell","tradeId":"6193314924"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67940,"size":0.0004,"notionalUsd":27.176000000000002,"side":"sell","tradeId":"6193314925"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67940,"size":0.00009,"notionalUsd":6.1146,"side":"sell","tradeId":"6193314926"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67939.64,"size":0.00009,"notionalUsd":6.1145676,"side":"sell","tradeId":"6193314927"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"sell","tradeId":"6193314928"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"sell","tradeId":"6193314929"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"sell","tradeId":"6193314930"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"sell","tradeId":"6193314931"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67939.3,"size":0.00883,"notionalUsd":599.904019,"side":"sell","tradeId":"6193314932"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67939.12,"size":0.00811,"notionalUsd":550.9862631999999,"side":"sell","tradeId":"6193314933"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67938.94,"size":0.00008,"notionalUsd":5.4351152,"side":"sell","tradeId":"6193314934"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67938.8,"size":0.003,"notionalUsd":203.81640000000002,"side":"sell","tradeId":"6193314935"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67938.28,"size":0.00022,"notionalUsd":14.9464216,"side":"sell","tradeId":"6193314936"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67938.13,"size":0.24396,"notionalUsd":16574.1861948,"side":"sell","tradeId":"6193314937"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67938.12,"size":0.60308,"notionalUsd":40972.1214096,"side":"sell","tradeId":"6193314938"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67938.11,"size":0.88411,"notionalUsd":60064.7624321,"side":"sell","tradeId":"6193314939"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67938.09,"size":0.70706,"notionalUsd":48036.3059154,"side":"sell","tradeId":"6193314940"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67938.01,"size":0.00735,"notionalUsd":499.34437349999996,"side":"sell","tradeId":"6193314941"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67938,"size":0.0004,"notionalUsd":27.1752,"side":"sell","tradeId":"6193314942"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67938,"size":0.0004,"notionalUsd":27.1752,"side":"sell","tradeId":"6193314943"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67938,"size":0.0004,"notionalUsd":27.1752,"side":"sell","tradeId":"6193314944"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67937.99,"size":0.00253,"notionalUsd":171.88311470000002,"side":"sell","tradeId":"6193314945"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67937.79,"size":0.0003,"notionalUsd":20.381336999999995,"side":"sell","tradeId":"6193314946"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67937.63,"size":0.00008,"notionalUsd":5.435010400000001,"side":"sell","tradeId":"6193314947"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67937.58,"size":0.00015,"notionalUsd":10.190636999999999,"side":"sell","tradeId":"6193314948"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67937.28,"size":0.00009,"notionalUsd":6.1143552,"side":"sell","tradeId":"6193314949"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67937.1,"size":0.003,"notionalUsd":203.81130000000002,"side":"sell","tradeId":"6193314950"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67936.72,"size":0.00009,"notionalUsd":6.1143048,"side":"sell","tradeId":"6193314951"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67936,"size":0.0004,"notionalUsd":27.174400000000002,"side":"sell","tradeId":"6193314952"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67936,"size":0.0004,"notionalUsd":27.174400000000002,"side":"sell","tradeId":"6193314953"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67936,"size":0.0004,"notionalUsd":27.174400000000002,"side":"sell","tradeId":"6193314954"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67935.93,"size":0.00148,"notionalUsd":100.54517639999999,"side":"sell","tradeId":"6193314955"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67935.91,"size":0.003,"notionalUsd":203.80773000000002,"side":"sell","tradeId":"6193314956"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67935.9,"size":0.00118,"notionalUsd":80.164362,"side":"sell","tradeId":"6193314957"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67935.84,"size":0.002,"notionalUsd":135.87168,"side":"sell","tradeId":"6193314958"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67935.72,"size":0.00821,"notionalUsd":557.7522612,"side":"sell","tradeId":"6193314959"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67935.6,"size":0.00008,"notionalUsd":5.434848000000001,"side":"sell","tradeId":"6193314960"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67935.53,"size":0.01461,"notionalUsd":992.5380933,"side":"sell","tradeId":"6193314961"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67935.51,"size":0.00015,"notionalUsd":10.190326499999998,"side":"sell","tradeId":"6193314962"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67935.4,"size":0.003,"notionalUsd":203.8062,"side":"sell","tradeId":"6193314963"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67935.21,"size":0.05373,"notionalUsd":3650.1588333000004,"side":"sell","tradeId":"6193314964"}}
{"type":"trade","ts":1775571386499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386499,"price":67935.08,"size":2.63769,"notionalUsd":179191.68116520002,"side":"sell","tradeId":"6193314965"}}
{"type":"trade","ts":1775571386501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386501,"price":67938.1,"size":0.4,"notionalUsd":27175.240000000005,"side":"buy","tradeId":"6193314966"}}
{"type":"trade","ts":1775571386501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386501,"price":67938.1,"size":0.11364,"notionalUsd":7720.485684000001,"side":"buy","tradeId":"6193314967"}}
{"type":"trade","ts":1775571386501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386501,"price":67938.14,"size":0.4,"notionalUsd":27175.256,"side":"buy","tradeId":"6193314968"}}
{"type":"trade","ts":1775571386501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386501,"price":67939.31,"size":0.11076,"notionalUsd":7524.957975599999,"side":"buy","tradeId":"6193314969"}}
{"type":"trade","ts":1775571386501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386501,"price":67939.65,"size":0.00288,"notionalUsd":195.666192,"side":"buy","tradeId":"6193314970"}}
{"type":"trade","ts":1775571386502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386502,"price":67938.94,"size":0.00008,"notionalUsd":5.4351152,"side":"buy","tradeId":"6193314971"}}
{"type":"trade","ts":1775571386502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386502,"price":67940.68,"size":0.00007,"notionalUsd":4.755847599999999,"side":"buy","tradeId":"6193314972"}}
{"type":"trade","ts":1775571386502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386502,"price":67940.68,"size":0.00015,"notionalUsd":10.191101999999997,"side":"buy","tradeId":"6193314973"}}
{"type":"trade","ts":1775571386513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386513,"price":67939.64,"size":0.00015,"notionalUsd":10.190945999999999,"side":"buy","tradeId":"6193314974"}}
{"type":"trade","ts":1775571386519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386519,"price":67939.64,"size":0.12057,"notionalUsd":8191.482394799999,"side":"buy","tradeId":"6193314975"}}
{"type":"trade","ts":1775571386520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386520,"price":67939.64,"size":0.36568,"notionalUsd":24844.1675552,"side":"buy","tradeId":"6193314976"}}
{"type":"trade","ts":1775571386520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386520,"price":67939.64,"size":0.10273,"notionalUsd":6979.4392172,"side":"buy","tradeId":"6193314977"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.32591,"notionalUsd":22142.208072399997,"side":"buy","tradeId":"6193314978"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"buy","tradeId":"6193314979"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"buy","tradeId":"6193314980"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"buy","tradeId":"6193314981"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00015,"notionalUsd":10.190945999999999,"side":"buy","tradeId":"6193314982"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"buy","tradeId":"6193314983"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00329,"notionalUsd":223.52141559999998,"side":"buy","tradeId":"6193314984"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00015,"notionalUsd":10.190945999999999,"side":"buy","tradeId":"6193314985"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"buy","tradeId":"6193314986"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"buy","tradeId":"6193314987"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"buy","tradeId":"6193314988"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"buy","tradeId":"6193314989"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"buy","tradeId":"6193314990"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"buy","tradeId":"6193314991"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"buy","tradeId":"6193314992"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"buy","tradeId":"6193314993"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"buy","tradeId":"6193314994"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"buy","tradeId":"6193314995"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"buy","tradeId":"6193314996"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"buy","tradeId":"6193314997"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"buy","tradeId":"6193314998"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"buy","tradeId":"6193314999"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"buy","tradeId":"6193315000"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"buy","tradeId":"6193315001"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.64,"size":0.00008,"notionalUsd":5.4351712,"side":"buy","tradeId":"6193315002"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.65,"size":0.00008,"notionalUsd":5.435172,"side":"buy","tradeId":"6193315003"}}
{"type":"trade","ts":1775571386521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386521,"price":67939.65,"size":0.00008,"notionalUsd":5.435172,"side":"buy","tradeId":"6193315004"}}
{"type":"trade","ts":1775571386664,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386664,"price":67935.99,"size":0.0002914,"notionalUsd":19.796547486,"side":"buy","tradeId":"995406139"}}
{"type":"trade","ts":1775571386637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571386637,"price":67925.1,"size":0.0043,"notionalUsd":292.07793000000004,"side":"sell","tradeId":"2486046560"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.28,"size":0.00015,"notionalUsd":10.191341999999999,"side":"buy","tradeId":"6193315005"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193315006"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193315007"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193315008"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193315009"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.28,"size":0.00247,"notionalUsd":167.8174316,"side":"buy","tradeId":"6193315010"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193315011"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193315012"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.28,"size":0.00015,"notionalUsd":10.191341999999999,"side":"buy","tradeId":"6193315013"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193315014"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193315015"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193315016"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193315017"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193315018"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193315019"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193315020"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193315021"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"buy","tradeId":"6193315022"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193315023"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193315024"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193315025"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193315026"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193315027"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.29,"size":0.00008,"notionalUsd":5.4353831999999995,"side":"buy","tradeId":"6193315028"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.7,"size":0.00118,"notionalUsd":80.172386,"side":"buy","tradeId":"6193315029"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"buy","tradeId":"6193315030"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"buy","tradeId":"6193315031"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67942.9,"size":0.00008,"notionalUsd":5.435432,"side":"buy","tradeId":"6193315032"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"buy","tradeId":"6193315033"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"buy","tradeId":"6193315034"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"buy","tradeId":"6193315035"}}
{"type":"trade","ts":1775571386615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571386615,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"buy","tradeId":"6193315036"}}
{"type":"trade","ts":1775571386500,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571386500,"price":67913,"size":0.00656,"notionalUsd":445.50928,"side":"buy","tradeId":"431404117699589"}}
{"type":"trade","ts":1775571386732,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386732,"price":67934.97,"size":0.00748106,"notionalUsd":508.22558666820004,"side":"buy","tradeId":"995406140"}}
{"type":"trade","ts":1775571386675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386675,"price":67924.4,"size":0.013,"notionalUsd":883.0171999999999,"side":"buy","tradeId":"7533725680"}}
{"type":"trade","ts":1775571386699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386699,"price":67924.3,"size":0.003,"notionalUsd":203.77290000000002,"side":"sell","tradeId":"7533725681"}}
{"type":"trade","ts":1775571386779,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386779,"price":67934.97,"size":0.00034898,"notionalUsd":23.7079458306,"side":"buy","tradeId":"995406141"}}
{"type":"trade","ts":1775571386764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386764,"price":67914.4,"size":0.022,"notionalUsd":1494.1167999999998,"side":"buy","tradeId":"b27aae8e-6263-5286-bce5-ebda2c8656de"}}
{"type":"trade","ts":1775571386814,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386814,"price":67934.96,"size":8e-8,"notionalUsd":0.005434796800000001,"side":"sell","tradeId":"995406142"}}
{"type":"trade","ts":1775571386850,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386850,"price":67934.96,"size":0.0010111,"notionalUsd":68.689038056,"side":"sell","tradeId":"995406143"}}
{"type":"trade","ts":1775571386978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571386978,"price":67934.97,"size":0.000047,"notionalUsd":3.19294359,"side":"buy","tradeId":"995406144"}}
{"type":"trade","ts":1775571386717,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571386717,"price":67912,"size":0.00147,"notionalUsd":99.83064,"side":"sell","tradeId":"203631778216707"}}
{"type":"trade","ts":1775571386954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571386954,"price":67903,"size":0.017,"notionalUsd":1154.351,"side":"buy","tradeId":"557ec7a9-5641-5ffa-8450-25fd0713a576"}}
{"type":"trade","ts":1775571387049,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571387049,"price":67934.97,"size":0.00035755,"notionalUsd":24.2901485235,"side":"buy","tradeId":"995406145"}}
{"type":"trade","ts":1775571386997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571386997,"price":67924.3,"size":0.004,"notionalUsd":271.6972,"side":"sell","tradeId":"7533725682"}}
{"type":"trade","ts":1775571387026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387026,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315037"}}
{"type":"trade","ts":1775571387026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387026,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315038"}}
{"type":"trade","ts":1775571387026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387026,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315039"}}
{"type":"trade","ts":1775571387026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387026,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315040"}}
{"type":"trade","ts":1775571387026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387026,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315041"}}
{"type":"trade","ts":1775571387026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387026,"price":67943.04,"size":0.00015,"notionalUsd":10.191455999999999,"side":"buy","tradeId":"6193315042"}}
{"type":"trade","ts":1775571387026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387026,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315043"}}
{"type":"trade","ts":1775571387026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387026,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315044"}}
{"type":"trade","ts":1775571387026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387026,"price":67943.04,"size":0.00076,"notionalUsd":51.6367104,"side":"buy","tradeId":"6193315045"}}
{"type":"trade","ts":1775571387112,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571387112,"price":67934.97,"size":0.00014205,"notionalUsd":9.650162488500001,"side":"buy","tradeId":"995406146"}}
{"type":"trade","ts":1775571387076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387076,"price":67914.4,"size":0.001,"notionalUsd":67.9144,"side":"buy","tradeId":"9a300883-2656-5900-9f67-cfb82e24eeb2"}}
{"type":"trade","ts":1775571387088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387088,"price":67925.1,"size":0.0016,"notionalUsd":108.68016000000001,"side":"sell","tradeId":"2486046568"}}
{"type":"trade","ts":1775571387088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387088,"price":67925,"size":0.0001,"notionalUsd":6.7925,"side":"sell","tradeId":"2486046569"}}
{"type":"trade","ts":1775571387088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387088,"price":67923.8,"size":0.0002,"notionalUsd":13.584760000000001,"side":"sell","tradeId":"2486046570"}}
{"type":"trade","ts":1775571387098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387098,"price":67923.7,"size":0.0004,"notionalUsd":27.16948,"side":"sell","tradeId":"2486046572"}}
{"type":"trade","ts":1775571387098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387098,"price":67923.6,"size":0.0003,"notionalUsd":20.37708,"side":"sell","tradeId":"2486046573"}}
{"type":"trade","ts":1775571387098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387098,"price":67922.3,"size":0.0007000000000000001,"notionalUsd":47.54561000000001,"side":"sell","tradeId":"2486046575"}}
{"type":"trade","ts":1775571387098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387098,"price":67922.3,"size":0.0014000000000000002,"notionalUsd":95.09122000000002,"side":"sell","tradeId":"2486046576"}}
{"type":"trade","ts":1775571387098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387098,"price":67922.3,"size":0.0014000000000000002,"notionalUsd":95.09122000000002,"side":"sell","tradeId":"2486046577"}}
{"type":"trade","ts":1775571387098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387098,"price":67922.3,"size":0.0014000000000000002,"notionalUsd":95.09122000000002,"side":"sell","tradeId":"2486046578"}}
{"type":"trade","ts":1775571387100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387100,"price":67922.3,"size":0.011399999999999999,"notionalUsd":774.31422,"side":"sell","tradeId":"2486046579"}}
{"type":"trade","ts":1775571387088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387088,"price":67943.03,"size":0.00312,"notionalUsd":211.98225359999998,"side":"sell","tradeId":"6193315046"}}
{"type":"trade","ts":1775571387113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387113,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315047"}}
{"type":"trade","ts":1775571387113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387113,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315048"}}
{"type":"trade","ts":1775571387113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387113,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315049"}}
{"type":"trade","ts":1775571387113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387113,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315050"}}
{"type":"trade","ts":1775571387113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387113,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315051"}}
{"type":"trade","ts":1775571387113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387113,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315052"}}
{"type":"trade","ts":1775571387113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387113,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315053"}}
{"type":"trade","ts":1775571387113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387113,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315054"}}
{"type":"trade","ts":1775571387113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387113,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315055"}}
{"type":"trade","ts":1775571387113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387113,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315056"}}
{"type":"trade","ts":1775571387113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387113,"price":67943.04,"size":0.00015,"notionalUsd":10.191455999999999,"side":"buy","tradeId":"6193315057"}}
{"type":"trade","ts":1775571387113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387113,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315058"}}
{"type":"trade","ts":1775571387113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387113,"price":67943.04,"size":0.00128,"notionalUsd":86.9670912,"side":"buy","tradeId":"6193315059"}}
{"type":"trade","ts":1775571387187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387187,"price":67914.4,"size":0.001,"notionalUsd":67.9144,"side":"buy","tradeId":"007bc4d4-d915-556b-b613-4efb35fac225"}}
{"type":"trade","ts":1775571387201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387201,"price":67922.4,"size":0.0013000000000000002,"notionalUsd":88.29912,"side":"buy","tradeId":"2486046580"}}
{"type":"trade","ts":1775571387211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387211,"price":67922.3,"size":0.0034999999999999996,"notionalUsd":237.72805,"side":"sell","tradeId":"2486046581"}}
{"type":"trade","ts":1775571387212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387212,"price":67914.4,"size":2,"notionalUsd":135828.8,"side":"buy","tradeId":"7602880b-fa41-51fd-aa23-e960a9cdf9b8"}}
{"type":"trade","ts":1775571387259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387259,"price":67924.4,"size":0.022,"notionalUsd":1494.3367999999998,"side":"buy","tradeId":"7533725683"}}
{"type":"trade","ts":1775571387348,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571387348,"price":67934.97,"size":0.0000935,"notionalUsd":6.351919694999999,"side":"buy","tradeId":"995406147"}}
{"type":"trade","ts":1775571387348,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571387348,"price":67937.35,"size":0.00062159,"notionalUsd":42.229177386500005,"side":"buy","tradeId":"995406148"}}
{"type":"trade","ts":1775571387371,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571387371,"price":67938,"size":0.00021715,"notionalUsd":14.7527367,"side":"buy","tradeId":"995406149"}}
{"type":"trade","ts":1775571387327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387327,"price":67922.4,"size":0.001,"notionalUsd":67.9224,"side":"buy","tradeId":"2486046582"}}
{"type":"trade","ts":1775571387333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387333,"price":67922.4,"size":0.0234,"notionalUsd":1589.3841599999998,"side":"buy","tradeId":"2486046584"}}
{"type":"trade","ts":1775571387354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387354,"price":67922.3,"size":0.4057,"notionalUsd":27556.077110000002,"side":"sell","tradeId":"2486046590"}}
{"type":"trade","ts":1775571387322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387322,"price":67924.4,"size":0.145,"notionalUsd":9849.037999999999,"side":"buy","tradeId":"7533725684"}}
{"type":"trade","ts":1775571387322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387322,"price":67924.4,"size":0.007,"notionalUsd":475.4708,"side":"buy","tradeId":"7533725685"}}
{"type":"trade","ts":1775571387322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387322,"price":67924.4,"size":0.007,"notionalUsd":475.4708,"side":"buy","tradeId":"7533725686"}}
{"type":"trade","ts":1775571387322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387322,"price":67924.4,"size":0.007,"notionalUsd":475.4708,"side":"buy","tradeId":"7533725687"}}
{"type":"trade","ts":1775571387322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387322,"price":67924.4,"size":0.006,"notionalUsd":407.54639999999995,"side":"buy","tradeId":"7533725688"}}
{"type":"trade","ts":1775571387322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387322,"price":67924.4,"size":0.004,"notionalUsd":271.69759999999997,"side":"buy","tradeId":"7533725689"}}
{"type":"trade","ts":1775571387322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387322,"price":67924.4,"size":0.03,"notionalUsd":2037.7319999999997,"side":"buy","tradeId":"7533725690"}}
{"type":"trade","ts":1775571387322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387322,"price":67924.4,"size":0.014,"notionalUsd":950.9416,"side":"buy","tradeId":"7533725691"}}
{"type":"trade","ts":1775571387322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387322,"price":67924.4,"size":0.07,"notionalUsd":4754.708,"side":"buy","tradeId":"7533725692"}}
{"type":"trade","ts":1775571387322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387322,"price":67924.4,"size":0.001,"notionalUsd":67.92439999999999,"side":"buy","tradeId":"7533725693"}}
{"type":"trade","ts":1775571387342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387342,"price":67924.4,"size":0.003,"notionalUsd":203.77319999999997,"side":"buy","tradeId":"7533725694"}}
{"type":"trade","ts":1775571387342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387342,"price":67924.4,"size":0.001,"notionalUsd":67.92439999999999,"side":"buy","tradeId":"7533725695"}}
{"type":"trade","ts":1775571387164,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571387164,"price":67913,"size":0.00713,"notionalUsd":484.21969,"side":"buy","tradeId":"1058250457877713"}}
{"type":"trade","ts":1775571387164,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571387164,"price":67913,"size":0.02004,"notionalUsd":1360.97652,"side":"buy","tradeId":"388589672448002"}}
{"type":"trade","ts":1775571387164,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571387164,"price":67913,"size":0.01591,"notionalUsd":1080.49583,"side":"buy","tradeId":"695906238570050"}}
{"type":"trade","ts":1775571387164,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571387164,"price":67913,"size":0.00741,"notionalUsd":503.23533,"side":"buy","tradeId":"79774252485205"}}
{"type":"trade","ts":1775571387164,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571387164,"price":67913,"size":0.0067,"notionalUsd":455.0171,"side":"buy","tradeId":"955865260847091"}}
{"type":"trade","ts":1775571387373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571387373,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"buy","tradeId":"a3a60e9f-cea3-5d96-9621-f5ef13b36e8b"}}
{"type":"trade","ts":1775571387344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387344,"price":67924.4,"size":0.015,"notionalUsd":1018.8659999999999,"side":"buy","tradeId":"7533725696"}}
{"type":"trade","ts":1775571387396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387396,"price":67922.4,"size":0.0044,"notionalUsd":298.85856,"side":"buy","tradeId":"2486046597"}}
{"type":"trade","ts":1775571387396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387396,"price":67922.5,"size":0.0046,"notionalUsd":312.4435,"side":"buy","tradeId":"2486046599"}}
{"type":"trade","ts":1775571387396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387396,"price":67922.6,"size":0.0006,"notionalUsd":40.75356,"side":"buy","tradeId":"2486046601"}}
{"type":"trade","ts":1775571387401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387401,"price":67922.7,"size":0.0005,"notionalUsd":33.961349999999996,"side":"buy","tradeId":"2486046602"}}
{"type":"trade","ts":1775571387401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387401,"price":67922.9,"size":0.0005,"notionalUsd":33.96145,"side":"buy","tradeId":"2486046603"}}
{"type":"trade","ts":1775571387401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387401,"price":67923,"size":0.0005,"notionalUsd":33.9615,"side":"buy","tradeId":"2486046604"}}
{"type":"trade","ts":1775571387401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387401,"price":67923.2,"size":0.0005,"notionalUsd":33.9616,"side":"buy","tradeId":"2486046605"}}
{"type":"trade","ts":1775571387401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387401,"price":67923.3,"size":0.0005,"notionalUsd":33.96165,"side":"buy","tradeId":"2486046606"}}
{"type":"trade","ts":1775571387401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387401,"price":67923.4,"size":0.0005,"notionalUsd":33.9617,"side":"buy","tradeId":"2486046607"}}
{"type":"trade","ts":1775571387401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387401,"price":67923.6,"size":0.0005,"notionalUsd":33.961800000000004,"side":"buy","tradeId":"2486046608"}}
{"type":"trade","ts":1775571387401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387401,"price":67923.7,"size":0.0005,"notionalUsd":33.96185,"side":"buy","tradeId":"2486046609"}}
{"type":"trade","ts":1775571387401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387401,"price":67923.8,"size":0.0001,"notionalUsd":6.7923800000000005,"side":"buy","tradeId":"2486046610"}}
{"type":"trade","ts":1775571387401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387401,"price":67924.5,"size":0.0018,"notionalUsd":122.2641,"side":"buy","tradeId":"2486046613"}}
{"type":"trade","ts":1775571387402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387402,"price":67924.5,"size":0.0054,"notionalUsd":366.7923,"side":"buy","tradeId":"2486046614"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67943.04,"size":0.00015,"notionalUsd":10.191455999999999,"side":"buy","tradeId":"6193315060"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315061"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315062"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315063"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315064"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315065"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315066"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315067"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315068"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315069"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315070"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315071"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315072"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67943.04,"size":0.00269,"notionalUsd":182.76677759999998,"side":"buy","tradeId":"6193315073"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315074"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315075"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"buy","tradeId":"6193315076"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67943.05,"size":0.00008,"notionalUsd":5.435444,"side":"buy","tradeId":"6193315077"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67943.05,"size":0.00008,"notionalUsd":5.435444,"side":"buy","tradeId":"6193315078"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67943.05,"size":0.00008,"notionalUsd":5.435444,"side":"buy","tradeId":"6193315079"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67943.05,"size":0.00008,"notionalUsd":5.435444,"side":"buy","tradeId":"6193315080"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67943.05,"size":0.00008,"notionalUsd":5.435444,"side":"buy","tradeId":"6193315081"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67944.22,"size":0.00008,"notionalUsd":5.435537600000001,"side":"buy","tradeId":"6193315082"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67944.22,"size":0.00008,"notionalUsd":5.435537600000001,"side":"buy","tradeId":"6193315083"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67944.22,"size":0.00008,"notionalUsd":5.435537600000001,"side":"buy","tradeId":"6193315084"}}
{"type":"trade","ts":1775571387367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387367,"price":67944.22,"size":0.00008,"notionalUsd":5.435537600000001,"side":"buy","tradeId":"6193315085"}}
{"type":"trade","ts":1775571387400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571387400,"price":67903,"size":0.035,"notionalUsd":2376.605,"side":"buy","tradeId":"276670a3-41d9-5098-b80a-2e6129070599"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315086"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315087"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315088"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315089"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315090"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315091"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315092"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315093"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315094"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315095"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315096"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00015,"notionalUsd":10.1916345,"side":"buy","tradeId":"6193315097"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315098"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315099"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315100"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315101"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315102"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315103"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315104"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315105"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315106"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315107"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315108"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315109"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315110"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.23,"size":0.00008,"notionalUsd":5.4355384,"side":"buy","tradeId":"6193315111"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.24,"size":0.00008,"notionalUsd":5.435539200000001,"side":"buy","tradeId":"6193315112"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.24,"size":0.00008,"notionalUsd":5.435539200000001,"side":"buy","tradeId":"6193315113"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67944.24,"size":0.00008,"notionalUsd":5.435539200000001,"side":"buy","tradeId":"6193315114"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67945.48,"size":0.00009,"notionalUsd":6.1150932000000005,"side":"buy","tradeId":"6193315115"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67945.61,"size":0.00008,"notionalUsd":5.4356488,"side":"buy","tradeId":"6193315116"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193315117"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193315118"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193315119"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193315120"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193315121"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193315122"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193315123"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193315124"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193315125"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193315126"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193315127"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193315128"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193315129"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"buy","tradeId":"6193315130"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67945.63,"size":0.0002,"notionalUsd":13.589126000000002,"side":"buy","tradeId":"6193315131"}}
{"type":"trade","ts":1775571387370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387370,"price":67945.98,"size":0.03287,"notionalUsd":2233.3843626000003,"side":"buy","tradeId":"6193315132"}}
{"type":"trade","ts":1775571387405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571387405,"price":67903,"size":0.004,"notionalUsd":271.612,"side":"buy","tradeId":"2b578297-a8cb-5430-a19c-206af609c647"}}
{"type":"trade","ts":1775571387423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387423,"price":67914.4,"size":0.156,"notionalUsd":10594.6464,"side":"buy","tradeId":"0f68dd19-a334-5c83-82a4-bbd57b7a8375"}}
{"type":"trade","ts":1775571387436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571387436,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"buy","tradeId":"4abef558-4706-5ae9-9405-7b1067c33501"}}
{"type":"trade","ts":1775571387410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387410,"price":67945.97,"size":0.23713,"notionalUsd":16112.027866100001,"side":"sell","tradeId":"6193315133"}}
{"type":"trade","ts":1775571387410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387410,"price":67945.97,"size":0.06287,"notionalUsd":4271.7631339,"side":"sell","tradeId":"6193315134"}}
{"type":"trade","ts":1775571387452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387452,"price":67924.5,"size":0.005200000000000001,"notionalUsd":353.20740000000006,"side":"buy","tradeId":"2486046617"}}
{"type":"trade","ts":1775571387421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387421,"price":67924.4,"size":0.008,"notionalUsd":543.3951999999999,"side":"buy","tradeId":"7533725697"}}
{"type":"trade","ts":1775571387421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387421,"price":67924.4,"size":0.02,"notionalUsd":1358.4879999999998,"side":"buy","tradeId":"7533725698"}}
{"type":"trade","ts":1775571387421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387421,"price":67924.4,"size":0.022,"notionalUsd":1494.3367999999998,"side":"buy","tradeId":"7533725699"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.98,"size":0.00008,"notionalUsd":5.4356784000000005,"side":"buy","tradeId":"6193315135"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.98,"size":0.00008,"notionalUsd":5.4356784000000005,"side":"buy","tradeId":"6193315136"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.98,"size":0.00008,"notionalUsd":5.4356784000000005,"side":"buy","tradeId":"6193315137"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.98,"size":0.00008,"notionalUsd":5.4356784000000005,"side":"buy","tradeId":"6193315138"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.98,"size":0.00008,"notionalUsd":5.4356784000000005,"side":"buy","tradeId":"6193315139"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.98,"size":0.00008,"notionalUsd":5.4356784000000005,"side":"buy","tradeId":"6193315140"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.98,"size":0.00008,"notionalUsd":5.4356784000000005,"side":"buy","tradeId":"6193315141"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.98,"size":0.00008,"notionalUsd":5.4356784000000005,"side":"buy","tradeId":"6193315142"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.98,"size":0.00134,"notionalUsd":91.0476132,"side":"buy","tradeId":"6193315143"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.98,"size":0.00008,"notionalUsd":5.4356784000000005,"side":"buy","tradeId":"6193315144"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.98,"size":0.00015,"notionalUsd":10.191896999999999,"side":"buy","tradeId":"6193315145"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.98,"size":0.00008,"notionalUsd":5.4356784000000005,"side":"buy","tradeId":"6193315146"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.98,"size":0.00008,"notionalUsd":5.4356784000000005,"side":"buy","tradeId":"6193315147"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.98,"size":0.00008,"notionalUsd":5.4356784000000005,"side":"buy","tradeId":"6193315148"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.98,"size":0.00008,"notionalUsd":5.4356784000000005,"side":"buy","tradeId":"6193315149"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.98,"size":0.00008,"notionalUsd":5.4356784000000005,"side":"buy","tradeId":"6193315150"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.98,"size":0.00008,"notionalUsd":5.4356784000000005,"side":"buy","tradeId":"6193315151"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.98,"size":0.00008,"notionalUsd":5.4356784000000005,"side":"buy","tradeId":"6193315152"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.98,"size":0.00008,"notionalUsd":5.4356784000000005,"side":"buy","tradeId":"6193315153"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.98,"size":0.00008,"notionalUsd":5.4356784000000005,"side":"buy","tradeId":"6193315154"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.98,"size":0.00008,"notionalUsd":5.4356784000000005,"side":"buy","tradeId":"6193315155"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.98,"size":0.00008,"notionalUsd":5.4356784000000005,"side":"buy","tradeId":"6193315156"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.99,"size":0.00008,"notionalUsd":5.435679200000001,"side":"buy","tradeId":"6193315157"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.99,"size":0.00008,"notionalUsd":5.435679200000001,"side":"buy","tradeId":"6193315158"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.99,"size":0.00008,"notionalUsd":5.435679200000001,"side":"buy","tradeId":"6193315159"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.99,"size":0.00008,"notionalUsd":5.435679200000001,"side":"buy","tradeId":"6193315160"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.99,"size":0.00008,"notionalUsd":5.435679200000001,"side":"buy","tradeId":"6193315161"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.99,"size":0.00008,"notionalUsd":5.435679200000001,"side":"buy","tradeId":"6193315162"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.99,"size":0.00008,"notionalUsd":5.435679200000001,"side":"buy","tradeId":"6193315163"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67945.99,"size":0.00008,"notionalUsd":5.435679200000001,"side":"buy","tradeId":"6193315164"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67946,"size":0.0004,"notionalUsd":27.1784,"side":"buy","tradeId":"6193315165"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67946,"size":0.00253,"notionalUsd":171.90338,"side":"buy","tradeId":"6193315166"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67946.04,"size":0.00008,"notionalUsd":5.4356832,"side":"buy","tradeId":"6193315167"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67946.04,"size":0.00008,"notionalUsd":5.4356832,"side":"buy","tradeId":"6193315168"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67946.04,"size":0.00008,"notionalUsd":5.4356832,"side":"buy","tradeId":"6193315169"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67946.04,"size":0.00008,"notionalUsd":5.4356832,"side":"buy","tradeId":"6193315170"}}
{"type":"trade","ts":1775571387427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387427,"price":67946.05,"size":0.00008,"notionalUsd":5.435684000000001,"side":"buy","tradeId":"6193315171"}}
{"type":"trade","ts":1775571387433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387433,"price":67947.97,"size":0.00344,"notionalUsd":233.7410168,"side":"buy","tradeId":"6193315172"}}
{"type":"trade","ts":1775571387433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387433,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315173"}}
{"type":"trade","ts":1775571387433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387433,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315174"}}
{"type":"trade","ts":1775571387433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387433,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315175"}}
{"type":"trade","ts":1775571387433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387433,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315176"}}
{"type":"trade","ts":1775571387433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387433,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315177"}}
{"type":"trade","ts":1775571387433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387433,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315178"}}
{"type":"trade","ts":1775571387433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387433,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315179"}}
{"type":"trade","ts":1775571387433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387433,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315180"}}
{"type":"trade","ts":1775571387433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387433,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315181"}}
{"type":"trade","ts":1775571387433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387433,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315182"}}
{"type":"trade","ts":1775571387433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387433,"price":67947.97,"size":0.00015,"notionalUsd":10.192195499999999,"side":"buy","tradeId":"6193315183"}}
{"type":"trade","ts":1775571387433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387433,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315184"}}
{"type":"trade","ts":1775571387433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387433,"price":67947.97,"size":0.00847,"notionalUsd":575.5193059000001,"side":"buy","tradeId":"6193315185"}}
{"type":"trade","ts":1775571387434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387434,"price":67947.97,"size":0.024,"notionalUsd":1630.75128,"side":"buy","tradeId":"6193315186"}}
{"type":"trade","ts":1775571387225,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571387225,"price":67913,"size":0.00405,"notionalUsd":275.04765,"side":"buy","tradeId":"606868271179778"}}
{"type":"trade","ts":1775571387225,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571387225,"price":67913,"size":0.00713,"notionalUsd":484.21969,"side":"buy","tradeId":"511858756793814"}}
{"type":"trade","ts":1775571387225,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571387225,"price":67913,"size":0.04949,"notionalUsd":3361.01437,"side":"buy","tradeId":"836757655633301"}}
{"type":"trade","ts":1775571387225,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571387225,"price":67913,"size":0.00017,"notionalUsd":11.54521,"side":"buy","tradeId":"1119044194102971"}}
{"type":"trade","ts":1775571387225,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571387225,"price":67914,"size":0.00017,"notionalUsd":11.545380000000002,"side":"buy","tradeId":"614475099498981"}}
{"type":"trade","ts":1775571387225,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571387225,"price":67914,"size":0.00016,"notionalUsd":10.866240000000001,"side":"buy","tradeId":"246068311768789"}}
{"type":"trade","ts":1775571387225,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571387225,"price":67912,"size":0.00147,"notionalUsd":99.83064,"side":"sell","tradeId":"357066799377098"}}
{"type":"trade","ts":1775571387543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387543,"price":67914.4,"size":0.001,"notionalUsd":67.9144,"side":"buy","tradeId":"4e91b8a5-cfd3-5871-8072-9c23e4c785cb"}}
{"type":"trade","ts":1775571387566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387566,"price":67924.5,"size":0.0001,"notionalUsd":6.7924500000000005,"side":"buy","tradeId":"2486046618"}}
{"type":"trade","ts":1775571387580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387580,"price":67914.4,"size":0.05,"notionalUsd":3395.72,"side":"buy","tradeId":"c5979bf8-8619-5c71-92f5-1963774719ea"}}
{"type":"trade","ts":1775571387589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387589,"price":67924.5,"size":2,"notionalUsd":135849,"side":"buy","tradeId":"2486046629"}}
{"type":"trade","ts":1775571387619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387619,"price":67924.5,"size":0.0011,"notionalUsd":74.71695000000001,"side":"buy","tradeId":"2486046630"}}
{"type":"trade","ts":1775571387426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571387426,"price":67914,"size":0.00147,"notionalUsd":99.83358,"side":"sell","tradeId":"220382256312970"}}
{"type":"trade","ts":1775571387642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387642,"price":67924.4,"size":0.001,"notionalUsd":67.92439999999999,"side":"buy","tradeId":"7533725700"}}
{"type":"trade","ts":1775571387642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387642,"price":67924.4,"size":0.005,"notionalUsd":339.62199999999996,"side":"buy","tradeId":"7533725701"}}
{"type":"trade","ts":1775571387647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387647,"price":67947.97,"size":0.023,"notionalUsd":1562.80331,"side":"buy","tradeId":"6193315187"}}
{"type":"trade","ts":1775571387723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387723,"price":67924.4,"size":0.019,"notionalUsd":1290.5636,"side":"buy","tradeId":"7533725702"}}
{"type":"trade","ts":1775571387723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387723,"price":67924.4,"size":0.02,"notionalUsd":1358.4879999999998,"side":"buy","tradeId":"7533725703"}}
{"type":"trade","ts":1775571387723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387723,"price":67924.4,"size":0.024,"notionalUsd":1630.1855999999998,"side":"buy","tradeId":"7533725704"}}
{"type":"trade","ts":1775571387723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387723,"price":67924.4,"size":0.01,"notionalUsd":679.2439999999999,"side":"buy","tradeId":"7533725705"}}
{"type":"trade","ts":1775571387759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387759,"price":67914.4,"size":0.003,"notionalUsd":203.74319999999997,"side":"buy","tradeId":"ae80305c-658f-585b-875f-e204326f73b3"}}
{"type":"trade","ts":1775571387729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387729,"price":67947.97,"size":0.024,"notionalUsd":1630.75128,"side":"buy","tradeId":"6193315188"}}
{"type":"trade","ts":1775571387729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387729,"price":67947.97,"size":0.00941,"notionalUsd":639.3903977,"side":"buy","tradeId":"6193315189"}}
{"type":"trade","ts":1775571387729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387729,"price":67947.97,"size":0.0025,"notionalUsd":169.869925,"side":"buy","tradeId":"6193315190"}}
{"type":"trade","ts":1775571387729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387729,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315191"}}
{"type":"trade","ts":1775571387729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387729,"price":67947.97,"size":0.00067,"notionalUsd":45.5251399,"side":"buy","tradeId":"6193315192"}}
{"type":"trade","ts":1775571387729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387729,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315193"}}
{"type":"trade","ts":1775571387729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387729,"price":67947.97,"size":0.00785,"notionalUsd":533.3915645,"side":"buy","tradeId":"6193315194"}}
{"type":"trade","ts":1775571387729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387729,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315195"}}
{"type":"trade","ts":1775571387729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387729,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315196"}}
{"type":"trade","ts":1775571387729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387729,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315197"}}
{"type":"trade","ts":1775571387729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387729,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315198"}}
{"type":"trade","ts":1775571387729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387729,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315199"}}
{"type":"trade","ts":1775571387729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387729,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315200"}}
{"type":"trade","ts":1775571387729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387729,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315201"}}
{"type":"trade","ts":1775571387729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387729,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315202"}}
{"type":"trade","ts":1775571387729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387729,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315203"}}
{"type":"trade","ts":1775571387729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387729,"price":67947.97,"size":0.00015,"notionalUsd":10.192195499999999,"side":"buy","tradeId":"6193315204"}}
{"type":"trade","ts":1775571387729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387729,"price":67947.97,"size":0.00254,"notionalUsd":172.5878438,"side":"buy","tradeId":"6193315205"}}
{"type":"trade","ts":1775571387730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387730,"price":67947.97,"size":0.02,"notionalUsd":1358.9594,"side":"buy","tradeId":"6193315206"}}
{"type":"trade","ts":1775571387521,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571387521,"price":67914,"size":0.00147,"notionalUsd":99.83358,"side":"sell","tradeId":"181044461252134"}}
{"type":"trade","ts":1775571387743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387743,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533725706"}}
{"type":"trade","ts":1775571387746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387746,"price":67924.4,"size":0.004,"notionalUsd":271.69759999999997,"side":"buy","tradeId":"7533725707"}}
{"type":"trade","ts":1775571387783,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387783,"price":67924.5,"size":0.0047,"notionalUsd":319.24515,"side":"buy","tradeId":"2486046631"}}
{"type":"trade","ts":1775571387844,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571387844,"price":67935.61,"size":2e-8,"notionalUsd":0.0013587122,"side":"sell","tradeId":"995406150"}}
{"type":"trade","ts":1775571387616,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571387616,"price":67914,"size":0.00044,"notionalUsd":29.882160000000002,"side":"sell","tradeId":"604167135177515"}}
{"type":"trade","ts":1775571387786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387786,"price":67924.4,"size":0.003,"notionalUsd":203.77319999999997,"side":"buy","tradeId":"7533725708"}}
{"type":"trade","ts":1775571387836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387836,"price":67924.5,"size":0.0468,"notionalUsd":3178.8666000000003,"side":"buy","tradeId":"2486046632"}}
{"type":"trade","ts":1775571387807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387807,"price":67924.4,"size":0.003,"notionalUsd":203.77319999999997,"side":"buy","tradeId":"7533725709"}}
{"type":"trade","ts":1775571387807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387807,"price":67924.4,"size":0.004,"notionalUsd":271.69759999999997,"side":"buy","tradeId":"7533725710"}}
{"type":"trade","ts":1775571387812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387812,"price":67924.4,"size":0.014,"notionalUsd":950.9416,"side":"buy","tradeId":"7533725711"}}
{"type":"trade","ts":1775571387813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387813,"price":67947.97,"size":0.02,"notionalUsd":1358.9594,"side":"buy","tradeId":"6193315207"}}
{"type":"trade","ts":1775571387820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387820,"price":67924.3,"size":0.003,"notionalUsd":203.77290000000002,"side":"sell","tradeId":"7533725712"}}
{"type":"trade","ts":1775571387821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387821,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"buy","tradeId":"7533725713"}}
{"type":"trade","ts":1775571387821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387821,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"buy","tradeId":"7533725714"}}
{"type":"trade","ts":1775571387828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387828,"price":67947.97,"size":0.02,"notionalUsd":1358.9594,"side":"buy","tradeId":"6193315208"}}
{"type":"trade","ts":1775571387890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387890,"price":67924.4,"size":0.0966,"notionalUsd":6561.49704,"side":"sell","tradeId":"2486046634"}}
{"type":"trade","ts":1775571387898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387898,"price":67924.5,"size":0.0209,"notionalUsd":1419.62205,"side":"buy","tradeId":"2486046635"}}
{"type":"trade","ts":1775571387938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387938,"price":67924.5,"size":0.0487,"notionalUsd":3307.92315,"side":"buy","tradeId":"2486046636"}}
{"type":"trade","ts":1775571387941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571387941,"price":67924.4,"size":0.29710000000000003,"notionalUsd":20180.33924,"side":"sell","tradeId":"2486046641"}}
{"type":"trade","ts":1775571387923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387923,"price":67924.4,"size":0.018,"notionalUsd":1222.6391999999998,"side":"buy","tradeId":"7533725715"}}
{"type":"trade","ts":1775571387923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571387923,"price":67924.4,"size":0.007,"notionalUsd":475.4708,"side":"buy","tradeId":"7533725716"}}
{"type":"trade","ts":1775571387928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571387928,"price":67947.97,"size":0.02,"notionalUsd":1358.9594,"side":"buy","tradeId":"6193315209"}}
{"type":"trade","ts":1775571388023,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388023,"price":67924.5,"size":0.0001,"notionalUsd":6.7924500000000005,"side":"buy","tradeId":"2486046642"}}
{"type":"trade","ts":1775571388046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388046,"price":67914.3,"size":0.002,"notionalUsd":135.8286,"side":"sell","tradeId":"003a9a13-5697-5d10-a489-f3cacfb30cfb"}}
{"type":"trade","ts":1775571388108,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571388108,"price":67935.13,"size":0.00143021,"notionalUsd":97.1615022773,"side":"buy","tradeId":"995406151"}}
{"type":"trade","ts":1775571388161,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571388161,"price":67935.13,"size":1e-7,"notionalUsd":0.006793513,"side":"buy","tradeId":"995406152"}}
{"type":"trade","ts":1775571388112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571388112,"price":67908.1,"size":0.001,"notionalUsd":67.9081,"side":"buy","tradeId":"f2e5baa7-0f31-5189-bf57-2cafe0908296"}}
{"type":"trade","ts":1775571388093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388093,"price":67924.3,"size":0.003,"notionalUsd":203.77290000000002,"side":"sell","tradeId":"7533725717"}}
{"type":"trade","ts":1775571388158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388158,"price":67924.4,"size":0.0008,"notionalUsd":54.33952,"side":"sell","tradeId":"2486046643"}}
{"type":"trade","ts":1775571388220,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571388220,"price":67935.13,"size":0.00087189,"notionalUsd":59.2319604957,"side":"buy","tradeId":"995406153"}}
{"type":"trade","ts":1775571388219,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388219,"price":67924.5,"size":0.0007000000000000001,"notionalUsd":47.54715000000001,"side":"buy","tradeId":"2486046645"}}
{"type":"trade","ts":1775571388192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388192,"price":67924.4,"size":0.013,"notionalUsd":883.0171999999999,"side":"buy","tradeId":"7533725718"}}
{"type":"trade","ts":1775571388192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388192,"price":67924.4,"size":0.024,"notionalUsd":1630.1855999999998,"side":"buy","tradeId":"7533725719"}}
{"type":"trade","ts":1775571388192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388192,"price":67924.4,"size":0.01,"notionalUsd":679.2439999999999,"side":"buy","tradeId":"7533725720"}}
{"type":"trade","ts":1775571388192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388192,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"buy","tradeId":"7533725721"}}
{"type":"trade","ts":1775571388192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388192,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"buy","tradeId":"7533725722"}}
{"type":"trade","ts":1775571388192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388192,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"buy","tradeId":"7533725723"}}
{"type":"trade","ts":1775571388192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388192,"price":67924.4,"size":0.004,"notionalUsd":271.69759999999997,"side":"buy","tradeId":"7533725724"}}
{"type":"trade","ts":1775571388192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388192,"price":67924.4,"size":0.015,"notionalUsd":1018.8659999999999,"side":"buy","tradeId":"7533725725"}}
{"type":"trade","ts":1775571388192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388192,"price":67924.4,"size":0.004,"notionalUsd":271.69759999999997,"side":"buy","tradeId":"7533725726"}}
{"type":"trade","ts":1775571388192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388192,"price":67924.4,"size":0.004,"notionalUsd":271.69759999999997,"side":"buy","tradeId":"7533725727"}}
{"type":"trade","ts":1775571388192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388192,"price":67924.4,"size":0.005,"notionalUsd":339.62199999999996,"side":"buy","tradeId":"7533725728"}}
{"type":"trade","ts":1775571388192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388192,"price":67924.4,"size":0.004,"notionalUsd":271.69759999999997,"side":"buy","tradeId":"7533725729"}}
{"type":"trade","ts":1775571388192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388192,"price":67924.4,"size":0.004,"notionalUsd":271.69759999999997,"side":"buy","tradeId":"7533725730"}}
{"type":"trade","ts":1775571388192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388192,"price":67924.4,"size":0.004,"notionalUsd":271.69759999999997,"side":"buy","tradeId":"7533725731"}}
{"type":"trade","ts":1775571388192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388192,"price":67924.4,"size":0.015,"notionalUsd":1018.8659999999999,"side":"buy","tradeId":"7533725732"}}
{"type":"trade","ts":1775571388192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388192,"price":67924.4,"size":0.007,"notionalUsd":475.4708,"side":"buy","tradeId":"7533725733"}}
{"type":"trade","ts":1775571388198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388198,"price":67947.97,"size":0.024,"notionalUsd":1630.75128,"side":"buy","tradeId":"6193315210"}}
{"type":"trade","ts":1775571388198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388198,"price":67947.97,"size":0.02,"notionalUsd":1358.9594,"side":"buy","tradeId":"6193315211"}}
{"type":"trade","ts":1775571388259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388259,"price":67924.4,"size":0.1389,"notionalUsd":9434.699159999998,"side":"sell","tradeId":"2486046655"}}
{"type":"trade","ts":1775571388053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571388053,"price":67915,"size":0.00018,"notionalUsd":12.2247,"side":"sell","tradeId":"940735724748638"}}
{"type":"trade","ts":1775571388053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571388053,"price":67915,"size":0.00044,"notionalUsd":29.8826,"side":"sell","tradeId":"584999252608877"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.005,"notionalUsd":339.62199999999996,"side":"buy","tradeId":"7533725734"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.015,"notionalUsd":1018.8659999999999,"side":"buy","tradeId":"7533725735"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"buy","tradeId":"7533725736"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"buy","tradeId":"7533725737"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.004,"notionalUsd":271.69759999999997,"side":"buy","tradeId":"7533725738"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.004,"notionalUsd":271.69759999999997,"side":"buy","tradeId":"7533725739"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"buy","tradeId":"7533725740"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.081,"notionalUsd":5501.8764,"side":"buy","tradeId":"7533725741"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.003,"notionalUsd":203.77319999999997,"side":"buy","tradeId":"7533725742"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.01,"notionalUsd":679.2439999999999,"side":"buy","tradeId":"7533725743"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.052,"notionalUsd":3532.0687999999996,"side":"buy","tradeId":"7533725744"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"buy","tradeId":"7533725745"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.011,"notionalUsd":747.1683999999999,"side":"buy","tradeId":"7533725746"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.05,"notionalUsd":3396.22,"side":"buy","tradeId":"7533725747"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"buy","tradeId":"7533725748"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.066,"notionalUsd":4483.0104,"side":"buy","tradeId":"7533725749"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.045,"notionalUsd":3056.5979999999995,"side":"buy","tradeId":"7533725750"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.3,"notionalUsd":20377.319999999996,"side":"buy","tradeId":"7533725751"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.01,"notionalUsd":679.2439999999999,"side":"buy","tradeId":"7533725752"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.008,"notionalUsd":543.3951999999999,"side":"buy","tradeId":"7533725753"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.009,"notionalUsd":611.3195999999999,"side":"buy","tradeId":"7533725754"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.009,"notionalUsd":611.3195999999999,"side":"buy","tradeId":"7533725755"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.009,"notionalUsd":611.3195999999999,"side":"buy","tradeId":"7533725756"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.072,"notionalUsd":4890.556799999999,"side":"buy","tradeId":"7533725757"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.02,"notionalUsd":1358.4879999999998,"side":"buy","tradeId":"7533725758"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.003,"notionalUsd":203.77319999999997,"side":"buy","tradeId":"7533725759"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"buy","tradeId":"7533725760"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.003,"notionalUsd":203.77319999999997,"side":"buy","tradeId":"7533725761"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.013,"notionalUsd":883.0171999999999,"side":"buy","tradeId":"7533725762"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.003,"notionalUsd":203.77319999999997,"side":"buy","tradeId":"7533725763"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.004,"notionalUsd":271.69759999999997,"side":"buy","tradeId":"7533725764"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.012,"notionalUsd":815.0927999999999,"side":"buy","tradeId":"7533725765"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.009,"notionalUsd":611.3195999999999,"side":"buy","tradeId":"7533725766"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.002,"notionalUsd":135.84879999999998,"side":"buy","tradeId":"7533725767"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.005,"notionalUsd":339.62199999999996,"side":"buy","tradeId":"7533725768"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.015,"notionalUsd":1018.8659999999999,"side":"buy","tradeId":"7533725769"}}
{"type":"trade","ts":1775571388248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388248,"price":67924.4,"size":0.024,"notionalUsd":1630.1855999999998,"side":"buy","tradeId":"7533725770"}}
{"type":"trade","ts":1775571388250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388250,"price":67924.4,"size":0.023,"notionalUsd":1562.2612,"side":"sell","tradeId":"7533725771"}}
{"type":"trade","ts":1775571388250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388250,"price":67924.5,"size":0.002,"notionalUsd":135.849,"side":"buy","tradeId":"7533725772"}}
{"type":"trade","ts":1775571388250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388250,"price":67924.6,"size":0.002,"notionalUsd":135.84920000000002,"side":"buy","tradeId":"7533725773"}}
{"type":"trade","ts":1775571388250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388250,"price":67924.7,"size":0.002,"notionalUsd":135.8494,"side":"buy","tradeId":"7533725774"}}
{"type":"trade","ts":1775571388250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388250,"price":67924.7,"size":0.002,"notionalUsd":135.8494,"side":"buy","tradeId":"7533725775"}}
{"type":"trade","ts":1775571388329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571388329,"price":67935.13,"size":0.00021155,"notionalUsd":14.3716767515,"side":"buy","tradeId":"995406154"}}
{"type":"trade","ts":1775571388331,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571388331,"price":67938,"size":0.06252668,"notionalUsd":4247.93758584,"side":"buy","tradeId":"995406155"}}
{"type":"trade","ts":1775571388331,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571388331,"price":67938,"size":0.01030387,"notionalUsd":700.0243200599999,"side":"buy","tradeId":"995406156"}}
{"type":"trade","ts":1775571388254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388254,"price":67924.7,"size":0.003,"notionalUsd":203.7741,"side":"sell","tradeId":"7533725776"}}
{"type":"trade","ts":1775571388264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388264,"price":67947.97,"size":0.00012,"notionalUsd":8.1537564,"side":"buy","tradeId":"6193315212"}}
{"type":"trade","ts":1775571388346,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571388346,"price":67938.94,"size":0.000017,"notionalUsd":1.15496198,"side":"buy","tradeId":"995406157"}}
{"type":"trade","ts":1775571388346,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571388346,"price":67938.94,"size":0.0258184,"notionalUsd":1754.074728496,"side":"buy","tradeId":"995406158"}}
{"type":"trade","ts":1775571388301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388301,"price":67914.4,"size":0.001,"notionalUsd":67.9144,"side":"buy","tradeId":"daea3e31-42f4-5e1d-9cfa-ef389aaf49b9"}}
{"type":"trade","ts":1775571388301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388301,"price":67914.4,"size":0.001,"notionalUsd":67.9144,"side":"buy","tradeId":"b1e46965-7aa4-5c78-9d3d-627068ee9052"}}
{"type":"trade","ts":1775571388301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388301,"price":67914.4,"size":0.001,"notionalUsd":67.9144,"side":"buy","tradeId":"37cc8f64-0b55-5a08-9642-5c8f04ed1d7f"}}
{"type":"trade","ts":1775571388301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388301,"price":67914.4,"size":0.003,"notionalUsd":203.74319999999997,"side":"buy","tradeId":"95983709-bbae-53a8-96f6-7a757874941b"}}
{"type":"trade","ts":1775571388303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388303,"price":67914.4,"size":0.075,"notionalUsd":5093.579999999999,"side":"buy","tradeId":"777cb680-eb72-592e-bcf5-da0c2c5005e6"}}
{"type":"trade","ts":1775571388304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388304,"price":67914.4,"size":0.097,"notionalUsd":6587.6968,"side":"buy","tradeId":"9c2d2d12-7f8a-50b5-8ec9-951cef2cd7b1"}}
{"type":"trade","ts":1775571388308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388308,"price":67924.4,"size":0.0026000000000000003,"notionalUsd":176.60344,"side":"sell","tradeId":"2486046656"}}
{"type":"trade","ts":1775571388306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388306,"price":67914.4,"size":0.057,"notionalUsd":3871.1207999999997,"side":"buy","tradeId":"37e67847-e15c-5fbb-aa19-78571b1ad6fa"}}
{"type":"trade","ts":1775571388307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388307,"price":67914.4,"size":0.054,"notionalUsd":3667.3776,"side":"buy","tradeId":"7d9049ea-896d-5693-8a79-aa6ef380206f"}}
{"type":"trade","ts":1775571388307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388307,"price":67914.4,"size":0.002,"notionalUsd":135.8288,"side":"buy","tradeId":"97b6b2a2-532d-5a6f-8315-e183d3cbafac"}}
{"type":"trade","ts":1775571388307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388307,"price":67914.4,"size":0.002,"notionalUsd":135.8288,"side":"buy","tradeId":"083ed42c-269a-5542-a92d-1110fdd0241d"}}
{"type":"trade","ts":1775571388307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388307,"price":67914.4,"size":0.002,"notionalUsd":135.8288,"side":"buy","tradeId":"585c5821-1ddc-51f2-a992-ab7def9e2abf"}}
{"type":"trade","ts":1775571388307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388307,"price":67914.4,"size":0.011,"notionalUsd":747.0583999999999,"side":"buy","tradeId":"1233d6cd-2416-5716-a09a-f4ffe0a4673f"}}
{"type":"trade","ts":1775571388307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388307,"price":67914.4,"size":0.001,"notionalUsd":67.9144,"side":"buy","tradeId":"5cb3befd-65fd-5842-811a-e71a893b774f"}}
{"type":"trade","ts":1775571388307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388307,"price":67914.5,"size":0.001,"notionalUsd":67.9145,"side":"buy","tradeId":"b795b2cd-1687-5a10-9122-e128e8dc7e40"}}
{"type":"trade","ts":1775571388307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388307,"price":67915,"size":0.001,"notionalUsd":67.915,"side":"buy","tradeId":"d3336b44-865a-5a95-816f-ac5d4253c619"}}
{"type":"trade","ts":1775571388307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388307,"price":67915.5,"size":0.002,"notionalUsd":135.831,"side":"buy","tradeId":"e8317130-eda8-5d93-8a31-25a834cc66ef"}}
{"type":"trade","ts":1775571388307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388307,"price":67916.2,"size":0.002,"notionalUsd":135.8324,"side":"buy","tradeId":"b3a763f1-2c76-5681-bf61-34ee011efefd"}}
{"type":"trade","ts":1775571388311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388311,"price":67916.4,"size":0.001,"notionalUsd":67.9164,"side":"buy","tradeId":"b7ec63e1-ad6f-5229-865f-473d102c98b1"}}
{"type":"trade","ts":1775571388311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388311,"price":67916.8,"size":0.001,"notionalUsd":67.91680000000001,"side":"buy","tradeId":"b2f3e987-78b8-5597-b927-730a0cc0db48"}}
{"type":"trade","ts":1775571388311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388311,"price":67916.9,"size":0.002,"notionalUsd":135.8338,"side":"buy","tradeId":"db195027-932c-5e4b-96ad-95e69593f4d8"}}
{"type":"trade","ts":1775571388311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388311,"price":67917.6,"size":0.001,"notionalUsd":67.91760000000001,"side":"buy","tradeId":"a35bbcec-b13d-510b-802c-3f215404ab51"}}
{"type":"trade","ts":1775571388311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388311,"price":67917.8,"size":0.001,"notionalUsd":67.9178,"side":"buy","tradeId":"e2af772d-d999-5891-996a-a43e725cb003"}}
{"type":"trade","ts":1775571388311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388311,"price":67918.2,"size":0.001,"notionalUsd":67.9182,"side":"buy","tradeId":"3613668d-90da-53dd-9ac3-122e26e3c9ca"}}
{"type":"trade","ts":1775571388311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388311,"price":67918.2,"size":0.001,"notionalUsd":67.9182,"side":"buy","tradeId":"36cf7e63-3f7a-5cfd-b1ef-516e8ab16a0f"}}
{"type":"trade","ts":1775571388311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388311,"price":67918.5,"size":0.001,"notionalUsd":67.9185,"side":"buy","tradeId":"2cacc9c0-c22c-538f-a8bc-a12bbde79f1b"}}
{"type":"trade","ts":1775571388320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388320,"price":67919,"size":0.001,"notionalUsd":67.919,"side":"buy","tradeId":"0811ecd8-8ded-56f8-a027-23738dde3107"}}
{"type":"trade","ts":1775571388320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388320,"price":67919.6,"size":0.001,"notionalUsd":67.9196,"side":"buy","tradeId":"10f8ab64-e029-5ab3-beb0-6fdcf174365c"}}
{"type":"trade","ts":1775571388320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388320,"price":67919.6,"size":0.001,"notionalUsd":67.9196,"side":"buy","tradeId":"84816530-d53e-53b6-ba2c-c8754abd5f6a"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571388330,"price":67947,"size":0.00634665,"notionalUsd":431.23582754999995,"side":"buy","tradeId":"988361680"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67924.5,"size":0.0227,"notionalUsd":1541.88615,"side":"buy","tradeId":"2486046669"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67924.6,"size":0.0001,"notionalUsd":6.792460000000001,"side":"buy","tradeId":"2486046670"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67924.7,"size":0.0005,"notionalUsd":33.96235,"side":"buy","tradeId":"2486046671"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67924.8,"size":0.0005,"notionalUsd":33.9624,"side":"buy","tradeId":"2486046672"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67924.9,"size":0.0005,"notionalUsd":33.96245,"side":"buy","tradeId":"2486046673"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67925.1,"size":0.0006,"notionalUsd":40.75506,"side":"buy","tradeId":"2486046675"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67925.2,"size":0.03,"notionalUsd":2037.7559999999999,"side":"buy","tradeId":"2486046678"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67925.3,"size":0.0006,"notionalUsd":40.755179999999996,"side":"buy","tradeId":"2486046680"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67925.4,"size":0.30160000000000003,"notionalUsd":20486.30064,"side":"buy","tradeId":"2486046681"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67925.5,"size":0.0005,"notionalUsd":33.96275,"side":"buy","tradeId":"2486046682"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67925.6,"size":0.0005,"notionalUsd":33.9628,"side":"buy","tradeId":"2486046683"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67925.7,"size":0.0005,"notionalUsd":33.962849999999996,"side":"buy","tradeId":"2486046684"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67925.9,"size":0.0005,"notionalUsd":33.96295,"side":"buy","tradeId":"2486046685"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67926,"size":0.0007000000000000001,"notionalUsd":47.54820000000001,"side":"buy","tradeId":"2486046687"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67926.1,"size":0.0006,"notionalUsd":40.75566,"side":"buy","tradeId":"2486046689"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67926.2,"size":0.012,"notionalUsd":815.1143999999999,"side":"buy","tradeId":"2486046692"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67926.3,"size":0.6285000000000001,"notionalUsd":42691.67955000001,"side":"buy","tradeId":"2486046696"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67926.4,"size":0.0005,"notionalUsd":33.9632,"side":"buy","tradeId":"2486046697"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67926.6,"size":0.0008,"notionalUsd":54.341280000000005,"side":"buy","tradeId":"2486046699"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67926.7,"size":0.0005,"notionalUsd":33.96335,"side":"buy","tradeId":"2486046700"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67926.8,"size":0.0005,"notionalUsd":33.9634,"side":"buy","tradeId":"2486046701"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67926.9,"size":0.0008,"notionalUsd":54.341519999999996,"side":"buy","tradeId":"2486046702"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67927,"size":0.0008,"notionalUsd":54.3416,"side":"buy","tradeId":"2486046704"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67927.1,"size":0.0005,"notionalUsd":33.963550000000005,"side":"buy","tradeId":"2486046705"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67927.2,"size":0.0005,"notionalUsd":33.9636,"side":"buy","tradeId":"2486046706"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67927.4,"size":0.0085,"notionalUsd":577.3829,"side":"buy","tradeId":"2486046708"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67927.5,"size":0.0091,"notionalUsd":618.14025,"side":"buy","tradeId":"2486046711"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67927.6,"size":0.001,"notionalUsd":67.92760000000001,"side":"buy","tradeId":"2486046715"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67927.7,"size":0.0001,"notionalUsd":6.79277,"side":"buy","tradeId":"2486046716"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67927.8,"size":0.0005,"notionalUsd":33.9639,"side":"buy","tradeId":"2486046717"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67927.9,"size":0.015300000000000001,"notionalUsd":1039.29687,"side":"buy","tradeId":"2486046719"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67928,"size":0.0006,"notionalUsd":40.7568,"side":"buy","tradeId":"2486046721"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67928.1,"size":0.0003,"notionalUsd":20.37843,"side":"buy","tradeId":"2486046722"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67928.2,"size":0.0007000000000000001,"notionalUsd":47.54974000000001,"side":"buy","tradeId":"2486046724"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67928.3,"size":0.0005,"notionalUsd":33.964150000000004,"side":"buy","tradeId":"2486046725"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67928.4,"size":0.0004,"notionalUsd":27.17136,"side":"buy","tradeId":"2486046727"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67928.5,"size":0.015300000000000001,"notionalUsd":1039.3060500000001,"side":"buy","tradeId":"2486046729"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67928.6,"size":0.29460000000000003,"notionalUsd":20011.765560000003,"side":"buy","tradeId":"2486046731"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67928.9,"size":1.5282,"notionalUsd":103808.94497999999,"side":"buy","tradeId":"2486046732"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67929,"size":2.0151,"notionalUsd":136883.7279,"side":"buy","tradeId":"2486046735"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67929.2,"size":0.034,"notionalUsd":2309.5928,"side":"buy","tradeId":"2486046736"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67929.4,"size":0.0001,"notionalUsd":6.79294,"side":"buy","tradeId":"2486046737"}}
{"type":"trade","ts":1775571388330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388330,"price":67929.5,"size":0.0699,"notionalUsd":4748.2720500000005,"side":"buy","tradeId":"2486046740"}}
{"type":"trade","ts":1775571388332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571388332,"price":67949.2,"size":0.00001479,"notionalUsd":1.004968668,"side":"buy","tradeId":"988361681"}}
{"type":"trade","ts":1775571388332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571388332,"price":67952.1,"size":0.00001479,"notionalUsd":1.0050115590000002,"side":"buy","tradeId":"988361682"}}
{"type":"trade","ts":1775571388332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571388332,"price":67955,"size":0.00001479,"notionalUsd":1.00505445,"side":"buy","tradeId":"988361683"}}
{"type":"trade","ts":1775571388332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571388332,"price":67956.7,"size":0.00005754,"notionalUsd":3.910228518,"side":"buy","tradeId":"988361684"}}
{"type":"trade","ts":1775571388303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388303,"price":67947.97,"size":0.00003,"notionalUsd":2.0384391,"side":"buy","tradeId":"6193315213"}}
{"type":"trade","ts":1775571388303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388303,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315214"}}
{"type":"trade","ts":1775571388303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388303,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315215"}}
{"type":"trade","ts":1775571388303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388303,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315216"}}
{"type":"trade","ts":1775571388303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388303,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315217"}}
{"type":"trade","ts":1775571388303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388303,"price":67947.97,"size":0.00009,"notionalUsd":6.1153173,"side":"buy","tradeId":"6193315218"}}
{"type":"trade","ts":1775571388336,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571388336,"price":67957,"size":0.000725,"notionalUsd":49.268825,"side":"buy","tradeId":"988361686"}}
{"type":"trade","ts":1775571388336,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571388336,"price":67957,"size":0.000725,"notionalUsd":49.268825,"side":"buy","tradeId":"988361687"}}
{"type":"trade","ts":1775571388336,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388336,"price":67930.2,"size":0.0004,"notionalUsd":27.17208,"side":"buy","tradeId":"2486046742"}}
{"type":"trade","ts":1775571388337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571388337,"price":67957,"size":0.000725,"notionalUsd":49.268825,"side":"buy","tradeId":"988361688"}}
{"type":"trade","ts":1775571388340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388340,"price":67930.6,"size":0.0001,"notionalUsd":6.7930600000000005,"side":"buy","tradeId":"2486046743"}}
{"type":"trade","ts":1775571388340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388340,"price":67930.8,"size":0.003,"notionalUsd":203.79240000000001,"side":"buy","tradeId":"2486046744"}}
{"type":"trade","ts":1775571388307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388307,"price":67924.8,"size":0.002,"notionalUsd":135.8496,"side":"buy","tradeId":"7533725777"}}
{"type":"trade","ts":1775571388309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388309,"price":67924.8,"size":0.078,"notionalUsd":5298.1344,"side":"buy","tradeId":"7533725778"}}
{"type":"trade","ts":1775571388309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388309,"price":67924.8,"size":0.004,"notionalUsd":271.6992,"side":"buy","tradeId":"7533725779"}}
{"type":"trade","ts":1775571388309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388309,"price":67924.8,"size":0.015,"notionalUsd":1018.872,"side":"buy","tradeId":"7533725780"}}
{"type":"trade","ts":1775571388309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388309,"price":67924.8,"size":0.003,"notionalUsd":203.7744,"side":"buy","tradeId":"7533725781"}}
{"type":"trade","ts":1775571388309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388309,"price":67924.8,"size":0.002,"notionalUsd":135.8496,"side":"buy","tradeId":"7533725782"}}
{"type":"trade","ts":1775571388309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388309,"price":67924.8,"size":0.02,"notionalUsd":1358.496,"side":"buy","tradeId":"7533725783"}}
{"type":"trade","ts":1775571388309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388309,"price":67924.8,"size":0.003,"notionalUsd":203.7744,"side":"buy","tradeId":"7533725784"}}
{"type":"trade","ts":1775571388309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388309,"price":67924.8,"size":0.004,"notionalUsd":271.6992,"side":"buy","tradeId":"7533725785"}}
{"type":"trade","ts":1775571388309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388309,"price":67924.8,"size":0.002,"notionalUsd":135.8496,"side":"buy","tradeId":"7533725786"}}
{"type":"trade","ts":1775571388309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388309,"price":67924.9,"size":0.002,"notionalUsd":135.8498,"side":"buy","tradeId":"7533725787"}}
{"type":"trade","ts":1775571388309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388309,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"buy","tradeId":"7533725788"}}
{"type":"trade","ts":1775571388309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388309,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"buy","tradeId":"7533725789"}}
{"type":"trade","ts":1775571388309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388309,"price":67925.1,"size":0.002,"notionalUsd":135.8502,"side":"buy","tradeId":"7533725790"}}
{"type":"trade","ts":1775571388309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388309,"price":67925.2,"size":0.003,"notionalUsd":203.7756,"side":"buy","tradeId":"7533725791"}}
{"type":"trade","ts":1775571388309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388309,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"buy","tradeId":"7533725792"}}
{"type":"trade","ts":1775571388309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388309,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"buy","tradeId":"7533725793"}}
{"type":"trade","ts":1775571388309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388309,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"buy","tradeId":"7533725794"}}
{"type":"trade","ts":1775571388309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388309,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533725795"}}
{"type":"trade","ts":1775571388309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388309,"price":67925.5,"size":0.001,"notionalUsd":67.9255,"side":"buy","tradeId":"7533725796"}}
{"type":"trade","ts":1775571388309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388309,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"buy","tradeId":"7533725797"}}
{"type":"trade","ts":1775571388355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388355,"price":67919.9,"size":0.029,"notionalUsd":1969.6770999999999,"side":"buy","tradeId":"b72e0990-ae75-5958-b900-175bc92088b2"}}
{"type":"trade","ts":1775571388355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388355,"price":67919.9,"size":0.177,"notionalUsd":12021.822299999998,"side":"buy","tradeId":"418da4b8-2919-5b0a-8ad9-933fc6eab39a"}}
{"type":"trade","ts":1775571388355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388355,"price":67919.9,"size":0.142,"notionalUsd":9644.625799999998,"side":"buy","tradeId":"68db1adc-4b56-51ad-913a-c7b54cbc5e95"}}
{"type":"trade","ts":1775571388356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388356,"price":67919.9,"size":0.001,"notionalUsd":67.9199,"side":"buy","tradeId":"5585ac57-0101-5ed1-80f2-12113157cb90"}}
{"type":"trade","ts":1775571388356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388356,"price":67919.9,"size":0.001,"notionalUsd":67.9199,"side":"buy","tradeId":"de3a8cd0-4081-5d19-bff1-b42bf27ffe9e"}}
{"type":"trade","ts":1775571388356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388356,"price":67919.9,"size":0.09,"notionalUsd":6112.790999999999,"side":"buy","tradeId":"1ab19a83-a0eb-55bb-abab-4f1161343967"}}
{"type":"trade","ts":1775571388358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388358,"price":67919.9,"size":0.132,"notionalUsd":8965.4268,"side":"buy","tradeId":"b4f3ff93-363c-5414-abd6-33503f9e628f"}}
{"type":"trade","ts":1775571388361,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388361,"price":67919.9,"size":0.001,"notionalUsd":67.9199,"side":"buy","tradeId":"60393fe7-a19f-59ea-afbd-e238d1cf8e41"}}
{"type":"trade","ts":1775571388361,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388361,"price":67919.9,"size":0.001,"notionalUsd":67.9199,"side":"buy","tradeId":"1adb225c-a708-5e41-9bc2-b1f4292fffcf"}}
{"type":"trade","ts":1775571388361,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388361,"price":67919.9,"size":0.001,"notionalUsd":67.9199,"side":"buy","tradeId":"3f9e7c16-eef3-535b-abf6-73ea20e4ee8f"}}
{"type":"trade","ts":1775571388361,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388361,"price":67919.9,"size":0.002,"notionalUsd":135.8398,"side":"buy","tradeId":"80b75439-1ba0-5628-803a-cfaea06b7cfb"}}
{"type":"trade","ts":1775571388361,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388361,"price":67919.9,"size":0.125,"notionalUsd":8489.9875,"side":"buy","tradeId":"f041d6c1-c0fc-510e-90d0-a3682fe90fb2"}}
{"type":"trade","ts":1775571388351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388351,"price":67925.6,"size":0.003,"notionalUsd":203.7768,"side":"buy","tradeId":"7533725798"}}
{"type":"trade","ts":1775571388351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388351,"price":67925.6,"size":0.004,"notionalUsd":271.7024,"side":"buy","tradeId":"7533725799"}}
{"type":"trade","ts":1775571388351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388351,"price":67925.6,"size":0.004,"notionalUsd":271.7024,"side":"buy","tradeId":"7533725800"}}
{"type":"trade","ts":1775571388351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388351,"price":67925.6,"size":0.015,"notionalUsd":1018.884,"side":"buy","tradeId":"7533725801"}}
{"type":"trade","ts":1775571388351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388351,"price":67925.6,"size":0.066,"notionalUsd":4483.0896,"side":"buy","tradeId":"7533725802"}}
{"type":"trade","ts":1775571388351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388351,"price":67925.6,"size":0.04,"notionalUsd":2717.0240000000003,"side":"buy","tradeId":"7533725803"}}
{"type":"trade","ts":1775571388351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388351,"price":67925.6,"size":0.004,"notionalUsd":271.7024,"side":"buy","tradeId":"7533725804"}}
{"type":"trade","ts":1775571388351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388351,"price":67925.7,"size":0.002,"notionalUsd":135.85139999999998,"side":"buy","tradeId":"7533725805"}}
{"type":"trade","ts":1775571388351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388351,"price":67925.8,"size":0.002,"notionalUsd":135.85160000000002,"side":"buy","tradeId":"7533725806"}}
{"type":"trade","ts":1775571388351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388351,"price":67925.9,"size":0.004,"notionalUsd":271.7036,"side":"buy","tradeId":"7533725807"}}
{"type":"trade","ts":1775571388353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388353,"price":67926.2,"size":0.002,"notionalUsd":135.8524,"side":"buy","tradeId":"7533725808"}}
{"type":"trade","ts":1775571388353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388353,"price":67926.2,"size":0.004,"notionalUsd":271.7048,"side":"buy","tradeId":"7533725809"}}
{"type":"trade","ts":1775571388387,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388387,"price":67919.9,"size":0.044,"notionalUsd":2988.4755999999998,"side":"buy","tradeId":"93b060e8-e2da-5189-921d-0ed1503fb122"}}
{"type":"trade","ts":1775571388400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388400,"price":67930.9,"size":0.0021,"notionalUsd":142.65488999999997,"side":"buy","tradeId":"2486046745"}}
{"type":"trade","ts":1775571388486,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571388486,"price":67941.2,"size":0.0002,"notionalUsd":13.58824,"side":"buy","tradeId":"98418337"}}
{"type":"trade","ts":1775571388411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571388411,"price":67908.1,"size":0.001,"notionalUsd":67.9081,"side":"buy","tradeId":"e4ff61d7-a658-59ca-ba02-d87e0125be2f"}}
{"type":"trade","ts":1775571388386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388386,"price":67947.97,"size":0.00104,"notionalUsd":70.66588879999999,"side":"buy","tradeId":"6193315219"}}
{"type":"trade","ts":1775571388439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571388439,"price":67908.1,"size":0.022,"notionalUsd":1493.9782,"side":"buy","tradeId":"cb4c7c2c-ab4b-526b-bf9f-0d103e979890"}}
{"type":"trade","ts":1775571388415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388415,"price":67926.4,"size":0.002,"notionalUsd":135.8528,"side":"buy","tradeId":"7533725810"}}
{"type":"trade","ts":1775571388415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388415,"price":67926.4,"size":0.024,"notionalUsd":1630.2335999999998,"side":"buy","tradeId":"7533725811"}}
{"type":"trade","ts":1775571388416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388416,"price":67947.97,"size":0.00198,"notionalUsd":134.5369806,"side":"buy","tradeId":"6193315220"}}
{"type":"trade","ts":1775571388450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571388450,"price":67908.1,"size":0.01,"notionalUsd":679.081,"side":"buy","tradeId":"136dfb91-7938-55d6-8e39-eb928bbdc19e"}}
{"type":"trade","ts":1775571388456,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571388456,"price":67956.9,"size":0.00999032,"notionalUsd":678.911177208,"side":"sell","tradeId":"988361689"}}
{"type":"trade","ts":1775571388459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388459,"price":67930.9,"size":0.0004,"notionalUsd":27.172359999999998,"side":"buy","tradeId":"2486046746"}}
{"type":"trade","ts":1775571388472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571388472,"price":67908.1,"size":0.008,"notionalUsd":543.2648,"side":"buy","tradeId":"75238ff1-483e-5e32-9c83-e33708482580"}}
{"type":"trade","ts":1775571388476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571388476,"price":67908.1,"size":0.003,"notionalUsd":203.72430000000003,"side":"buy","tradeId":"a4d71702-71de-5296-bbaf-bff6bbd4d149"}}
{"type":"trade","ts":1775571388534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388534,"price":67926.3,"size":0.002,"notionalUsd":135.8526,"side":"sell","tradeId":"7533725812"}}
{"type":"trade","ts":1775571388628,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571388628,"price":67942.28,"size":0.000017,"notionalUsd":1.15501876,"side":"buy","tradeId":"995406159"}}
{"type":"trade","ts":1775571388628,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571388628,"price":67942.53,"size":1.3e-7,"notionalUsd":0.008832528899999999,"side":"buy","tradeId":"995406160"}}
{"type":"trade","ts":1775571388628,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571388628,"price":67943.68,"size":0.00005267,"notionalUsd":3.5785936256,"side":"buy","tradeId":"995406161"}}
{"type":"trade","ts":1775571388585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388585,"price":67930.9,"size":0.0083,"notionalUsd":563.82647,"side":"buy","tradeId":"2486046747"}}
{"type":"trade","ts":1775571388658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388658,"price":67926.3,"size":0.06,"notionalUsd":4075.578,"side":"sell","tradeId":"7533725813"}}
{"type":"trade","ts":1775571388658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388658,"price":67926.3,"size":0.026,"notionalUsd":1766.0837999999999,"side":"sell","tradeId":"7533725814"}}
{"type":"trade","ts":1775571388661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388661,"price":67926.4,"size":0.004,"notionalUsd":271.7056,"side":"buy","tradeId":"7533725815"}}
{"type":"trade","ts":1775571388661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388661,"price":67926.4,"size":0.004,"notionalUsd":271.7056,"side":"buy","tradeId":"7533725816"}}
{"type":"trade","ts":1775571388661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388661,"price":67926.4,"size":0.068,"notionalUsd":4618.9952,"side":"buy","tradeId":"7533725817"}}
{"type":"trade","ts":1775571388661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388661,"price":67926.4,"size":0.011,"notionalUsd":747.1903999999998,"side":"buy","tradeId":"7533725818"}}
{"type":"trade","ts":1775571388661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388661,"price":67926.4,"size":0.066,"notionalUsd":4483.1424,"side":"buy","tradeId":"7533725819"}}
{"type":"trade","ts":1775571388661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388661,"price":67926.4,"size":0.004,"notionalUsd":271.7056,"side":"buy","tradeId":"7533725820"}}
{"type":"trade","ts":1775571388661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388661,"price":67926.4,"size":0.004,"notionalUsd":271.7056,"side":"buy","tradeId":"7533725821"}}
{"type":"trade","ts":1775571388661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388661,"price":67926.4,"size":0.003,"notionalUsd":203.77919999999997,"side":"buy","tradeId":"7533725822"}}
{"type":"trade","ts":1775571388661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388661,"price":67926.4,"size":0.078,"notionalUsd":5298.2591999999995,"side":"buy","tradeId":"7533725823"}}
{"type":"trade","ts":1775571388661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388661,"price":67926.4,"size":0.004,"notionalUsd":271.7056,"side":"buy","tradeId":"7533725824"}}
{"type":"trade","ts":1775571388661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388661,"price":67926.4,"size":0.004,"notionalUsd":271.7056,"side":"buy","tradeId":"7533725825"}}
{"type":"trade","ts":1775571388661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388661,"price":67926.4,"size":0.004,"notionalUsd":271.7056,"side":"buy","tradeId":"7533725826"}}
{"type":"trade","ts":1775571388661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388661,"price":67926.4,"size":0.004,"notionalUsd":271.7056,"side":"buy","tradeId":"7533725827"}}
{"type":"trade","ts":1775571388661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388661,"price":67926.4,"size":0.004,"notionalUsd":271.7056,"side":"buy","tradeId":"7533725828"}}
{"type":"trade","ts":1775571388661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388661,"price":67926.4,"size":0.004,"notionalUsd":271.7056,"side":"buy","tradeId":"7533725829"}}
{"type":"trade","ts":1775571388661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388661,"price":67926.4,"size":0.004,"notionalUsd":271.7056,"side":"buy","tradeId":"7533725830"}}
{"type":"trade","ts":1775571388661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388661,"price":67926.4,"size":0.004,"notionalUsd":271.7056,"side":"buy","tradeId":"7533725831"}}
{"type":"trade","ts":1775571388661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388661,"price":67926.4,"size":0.004,"notionalUsd":271.7056,"side":"buy","tradeId":"7533725832"}}
{"type":"trade","ts":1775571388661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388661,"price":67926.4,"size":0.004,"notionalUsd":271.7056,"side":"buy","tradeId":"7533725833"}}
{"type":"trade","ts":1775571388661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388661,"price":67926.4,"size":0.004,"notionalUsd":271.7056,"side":"buy","tradeId":"7533725834"}}
{"type":"trade","ts":1775571388661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388661,"price":67926.4,"size":0.008,"notionalUsd":543.4112,"side":"buy","tradeId":"7533725835"}}
{"type":"trade","ts":1775571388661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388661,"price":67926.4,"size":0.003,"notionalUsd":203.77919999999997,"side":"buy","tradeId":"7533725836"}}
{"type":"trade","ts":1775571388663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388663,"price":67926.5,"size":0.004,"notionalUsd":271.706,"side":"buy","tradeId":"7533725837"}}
{"type":"trade","ts":1775571388663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388663,"price":67926.8,"size":0.002,"notionalUsd":135.8536,"side":"buy","tradeId":"7533725838"}}
{"type":"trade","ts":1775571388663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388663,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"buy","tradeId":"7533725839"}}
{"type":"trade","ts":1775571388663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388663,"price":67927,"size":0.002,"notionalUsd":135.854,"side":"buy","tradeId":"7533725840"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00309,"notionalUsd":209.95922729999998,"side":"buy","tradeId":"6193315221"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00015,"notionalUsd":10.192195499999999,"side":"buy","tradeId":"6193315222"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00076,"notionalUsd":51.64045720000001,"side":"buy","tradeId":"6193315223"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.004,"notionalUsd":271.79188,"side":"buy","tradeId":"6193315224"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00378,"notionalUsd":256.8433266,"side":"buy","tradeId":"6193315225"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00015,"notionalUsd":10.192195499999999,"side":"buy","tradeId":"6193315226"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00007,"notionalUsd":4.756357899999999,"side":"buy","tradeId":"6193315227"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315228"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315229"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315230"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315231"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315232"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315233"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00015,"notionalUsd":10.192195499999999,"side":"buy","tradeId":"6193315234"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00015,"notionalUsd":10.192195499999999,"side":"buy","tradeId":"6193315235"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315236"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315237"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00047,"notionalUsd":31.9355459,"side":"buy","tradeId":"6193315238"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315239"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315240"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315241"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315242"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315243"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315244"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315245"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315246"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315247"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315248"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315249"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315250"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315251"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315252"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315253"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315254"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315255"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315256"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315257"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315258"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315259"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315260"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315261"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"buy","tradeId":"6193315262"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.98,"size":0.00008,"notionalUsd":5.4358384,"side":"buy","tradeId":"6193315263"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.98,"size":0.00008,"notionalUsd":5.4358384,"side":"buy","tradeId":"6193315264"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.98,"size":0.00008,"notionalUsd":5.4358384,"side":"buy","tradeId":"6193315265"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.98,"size":0.00008,"notionalUsd":5.4358384,"side":"buy","tradeId":"6193315266"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.98,"size":0.00008,"notionalUsd":5.4358384,"side":"buy","tradeId":"6193315267"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.98,"size":0.00008,"notionalUsd":5.4358384,"side":"buy","tradeId":"6193315268"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.98,"size":0.00008,"notionalUsd":5.4358384,"side":"buy","tradeId":"6193315269"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.98,"size":0.00008,"notionalUsd":5.4358384,"side":"buy","tradeId":"6193315270"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.98,"size":0.00003,"notionalUsd":2.0384394,"side":"buy","tradeId":"6193315271"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.98,"size":0.00005,"notionalUsd":3.397399,"side":"buy","tradeId":"6193315272"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67947.98,"size":0.00008,"notionalUsd":5.4358384,"side":"buy","tradeId":"6193315273"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67948,"size":0.0004,"notionalUsd":27.1792,"side":"buy","tradeId":"6193315274"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67948,"size":0.002,"notionalUsd":135.89600000000002,"side":"buy","tradeId":"6193315275"}}
{"type":"trade","ts":1775571388667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388667,"price":67948.11,"size":0.00026,"notionalUsd":17.6665086,"side":"buy","tradeId":"6193315276"}}
{"type":"trade","ts":1775571388674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388674,"price":67927.5,"size":0.04,"notionalUsd":2717.1,"side":"buy","tradeId":"7533725841"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.94,"size":0.00008,"notionalUsd":5.435915200000001,"side":"buy","tradeId":"6193315277"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.94,"size":0.00008,"notionalUsd":5.435915200000001,"side":"buy","tradeId":"6193315278"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388709,"price":67930.8,"size":0.0061,"notionalUsd":414.37788000000006,"side":"sell","tradeId":"2486046748"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.94,"size":0.00008,"notionalUsd":5.435915200000001,"side":"buy","tradeId":"6193315279"}}
{"type":"trade","ts":1775571388674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388674,"price":67927.5,"size":0.004,"notionalUsd":271.71,"side":"buy","tradeId":"7533725842"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.94,"size":0.00008,"notionalUsd":5.435915200000001,"side":"buy","tradeId":"6193315280"}}
{"type":"trade","ts":1775571388674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388674,"price":67927.5,"size":0.002,"notionalUsd":135.855,"side":"buy","tradeId":"7533725843"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.94,"size":0.00008,"notionalUsd":5.435915200000001,"side":"buy","tradeId":"6193315281"}}
{"type":"trade","ts":1775571388674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388674,"price":67927.5,"size":0.006,"notionalUsd":407.565,"side":"buy","tradeId":"7533725844"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.94,"size":0.00008,"notionalUsd":5.435915200000001,"side":"buy","tradeId":"6193315282"}}
{"type":"trade","ts":1775571388674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388674,"price":67927.6,"size":0.001,"notionalUsd":67.92760000000001,"side":"buy","tradeId":"7533725845"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.94,"size":0.00008,"notionalUsd":5.435915200000001,"side":"buy","tradeId":"6193315283"}}
{"type":"trade","ts":1775571388674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388674,"price":67927.6,"size":0.002,"notionalUsd":135.85520000000002,"side":"buy","tradeId":"7533725846"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.94,"size":0.00008,"notionalUsd":5.435915200000001,"side":"buy","tradeId":"6193315284"}}
{"type":"trade","ts":1775571388674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388674,"price":67927.6,"size":0.002,"notionalUsd":135.85520000000002,"side":"buy","tradeId":"7533725847"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.94,"size":0.00008,"notionalUsd":5.435915200000001,"side":"buy","tradeId":"6193315285"}}
{"type":"trade","ts":1775571388674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388674,"price":67927.7,"size":0.004,"notionalUsd":271.7108,"side":"buy","tradeId":"7533725848"}}
{"type":"trade","ts":1775571388674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388674,"price":67928,"size":0.002,"notionalUsd":135.856,"side":"buy","tradeId":"7533725849"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.94,"size":0.00008,"notionalUsd":5.435915200000001,"side":"buy","tradeId":"6193315286"}}
{"type":"trade","ts":1775571388674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388674,"price":67928,"size":0.015,"notionalUsd":1018.92,"side":"buy","tradeId":"7533725850"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.94,"size":0.00008,"notionalUsd":5.435915200000001,"side":"buy","tradeId":"6193315287"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.94,"size":0.00008,"notionalUsd":5.435915200000001,"side":"buy","tradeId":"6193315288"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.94,"size":0.00008,"notionalUsd":5.435915200000001,"side":"buy","tradeId":"6193315289"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.94,"size":0.00015,"notionalUsd":10.192340999999999,"side":"buy","tradeId":"6193315290"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.94,"size":0.00008,"notionalUsd":5.435915200000001,"side":"buy","tradeId":"6193315291"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.94,"size":0.00008,"notionalUsd":5.435915200000001,"side":"buy","tradeId":"6193315292"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.94,"size":0.00008,"notionalUsd":5.435915200000001,"side":"buy","tradeId":"6193315293"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.94,"size":0.00008,"notionalUsd":5.435915200000001,"side":"buy","tradeId":"6193315294"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.94,"size":0.00008,"notionalUsd":5.435915200000001,"side":"buy","tradeId":"6193315295"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.94,"size":0.00008,"notionalUsd":5.435915200000001,"side":"buy","tradeId":"6193315296"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.94,"size":0.00008,"notionalUsd":5.435915200000001,"side":"buy","tradeId":"6193315297"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.95,"size":0.00008,"notionalUsd":5.435916000000001,"side":"buy","tradeId":"6193315298"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.95,"size":0.00008,"notionalUsd":5.435916000000001,"side":"buy","tradeId":"6193315299"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.95,"size":0.00008,"notionalUsd":5.435916000000001,"side":"buy","tradeId":"6193315300"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.95,"size":0.00008,"notionalUsd":5.435916000000001,"side":"buy","tradeId":"6193315301"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.95,"size":0.00008,"notionalUsd":5.435916000000001,"side":"buy","tradeId":"6193315302"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.95,"size":0.00008,"notionalUsd":5.435916000000001,"side":"buy","tradeId":"6193315303"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.95,"size":0.00008,"notionalUsd":5.435916000000001,"side":"buy","tradeId":"6193315304"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.95,"size":0.00008,"notionalUsd":5.435916000000001,"side":"buy","tradeId":"6193315305"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.95,"size":0.00008,"notionalUsd":5.435916000000001,"side":"buy","tradeId":"6193315306"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67948.95,"size":0.00008,"notionalUsd":5.435916000000001,"side":"buy","tradeId":"6193315307"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67949.04,"size":0.00008,"notionalUsd":5.4359231999999995,"side":"buy","tradeId":"6193315308"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67949.37,"size":0.00008,"notionalUsd":5.4359496,"side":"buy","tradeId":"6193315309"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67949.37,"size":0.00008,"notionalUsd":5.4359496,"side":"buy","tradeId":"6193315310"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67949.37,"size":0.00008,"notionalUsd":5.4359496,"side":"buy","tradeId":"6193315311"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67949.37,"size":0.00008,"notionalUsd":5.4359496,"side":"buy","tradeId":"6193315312"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67949.38,"size":0.00008,"notionalUsd":5.435950400000001,"side":"buy","tradeId":"6193315313"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67949.5,"size":0.00097,"notionalUsd":65.911015,"side":"buy","tradeId":"6193315314"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67949.5,"size":0.00021,"notionalUsd":14.269395000000001,"side":"buy","tradeId":"6193315315"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67950,"size":0.0004,"notionalUsd":27.18,"side":"buy","tradeId":"6193315316"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67950,"size":0.0004,"notionalUsd":27.18,"side":"buy","tradeId":"6193315317"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67950.72,"size":0.00008,"notionalUsd":5.436057600000001,"side":"buy","tradeId":"6193315318"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67950.72,"size":0.00008,"notionalUsd":5.436057600000001,"side":"buy","tradeId":"6193315319"}}
{"type":"trade","ts":1775571388672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388672,"price":67951.08,"size":0.00004,"notionalUsd":2.7180432000000003,"side":"buy","tradeId":"6193315320"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67951.08,"size":0.00004,"notionalUsd":2.7180432000000003,"side":"buy","tradeId":"6193315321"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67951.26,"size":0.00008,"notionalUsd":5.4361008,"side":"buy","tradeId":"6193315322"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67951.26,"size":0.00008,"notionalUsd":5.4361008,"side":"buy","tradeId":"6193315323"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67951.32,"size":0.00009,"notionalUsd":6.115618800000001,"side":"buy","tradeId":"6193315324"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67951.42,"size":0.00371,"notionalUsd":252.0997682,"side":"buy","tradeId":"6193315325"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67951.42,"size":0.00104,"notionalUsd":70.6694768,"side":"buy","tradeId":"6193315326"}}
{"type":"trade","ts":1775571388712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388712,"price":67930.9,"size":0.008199999999999999,"notionalUsd":557.0333799999999,"side":"buy","tradeId":"2486046749"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67951.44,"size":0.00296,"notionalUsd":201.1362624,"side":"buy","tradeId":"6193315327"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67949.5,"size":0.00008,"notionalUsd":5.435960000000001,"side":"buy","tradeId":"6193315328"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67949.5,"size":0.00008,"notionalUsd":5.435960000000001,"side":"buy","tradeId":"6193315329"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67949.5,"size":0.00008,"notionalUsd":5.435960000000001,"side":"buy","tradeId":"6193315330"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67949.5,"size":0.00008,"notionalUsd":5.435960000000001,"side":"buy","tradeId":"6193315331"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67949.5,"size":0.00008,"notionalUsd":5.435960000000001,"side":"buy","tradeId":"6193315332"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67949.5,"size":0.00008,"notionalUsd":5.435960000000001,"side":"buy","tradeId":"6193315333"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67949.5,"size":0.00008,"notionalUsd":5.435960000000001,"side":"buy","tradeId":"6193315334"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67949.5,"size":0.00008,"notionalUsd":5.435960000000001,"side":"buy","tradeId":"6193315335"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67949.5,"size":0.00008,"notionalUsd":5.435960000000001,"side":"buy","tradeId":"6193315336"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67949.5,"size":0.00008,"notionalUsd":5.435960000000001,"side":"buy","tradeId":"6193315337"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67949.5,"size":0.00008,"notionalUsd":5.435960000000001,"side":"buy","tradeId":"6193315338"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67949.5,"size":0.00008,"notionalUsd":5.435960000000001,"side":"buy","tradeId":"6193315339"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67949.5,"size":0.00008,"notionalUsd":5.435960000000001,"side":"buy","tradeId":"6193315340"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67949.5,"size":0.00008,"notionalUsd":5.435960000000001,"side":"buy","tradeId":"6193315341"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67949.5,"size":0.00008,"notionalUsd":5.435960000000001,"side":"buy","tradeId":"6193315342"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67949.51,"size":0.00008,"notionalUsd":5.4359608,"side":"buy","tradeId":"6193315343"}}
{"type":"trade","ts":1775571388679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388679,"price":67928,"size":0.041,"notionalUsd":2785.0480000000002,"side":"buy","tradeId":"7533725851"}}
{"type":"trade","ts":1775571388673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388673,"price":67951.44,"size":0.00272,"notionalUsd":184.82791680000003,"side":"buy","tradeId":"6193315344"}}
{"type":"trade","ts":1775571388679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388679,"price":67928,"size":0.004,"notionalUsd":271.712,"side":"buy","tradeId":"7533725852"}}
{"type":"trade","ts":1775571388674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388674,"price":67951.44,"size":0.004,"notionalUsd":271.80576,"side":"buy","tradeId":"6193315345"}}
{"type":"trade","ts":1775571388679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388679,"price":67928,"size":0.008,"notionalUsd":543.424,"side":"buy","tradeId":"7533725853"}}
{"type":"trade","ts":1775571388674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388674,"price":67951.44,"size":0.004,"notionalUsd":271.80576,"side":"buy","tradeId":"6193315346"}}
{"type":"trade","ts":1775571388683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388683,"price":67928,"size":0.032,"notionalUsd":2173.696,"side":"buy","tradeId":"7533725854"}}
{"type":"trade","ts":1775571388683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388683,"price":67928,"size":0.002,"notionalUsd":135.856,"side":"buy","tradeId":"7533725855"}}
{"type":"trade","ts":1775571388683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388683,"price":67928,"size":0.004,"notionalUsd":271.712,"side":"buy","tradeId":"7533725856"}}
{"type":"trade","ts":1775571388683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388683,"price":67928,"size":0.004,"notionalUsd":271.712,"side":"buy","tradeId":"7533725857"}}
{"type":"trade","ts":1775571388683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388683,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"buy","tradeId":"7533725858"}}
{"type":"trade","ts":1775571388683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388683,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"buy","tradeId":"7533725859"}}
{"type":"trade","ts":1775571388683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388683,"price":67928.3,"size":0.004,"notionalUsd":271.71320000000003,"side":"buy","tradeId":"7533725860"}}
{"type":"trade","ts":1775571388683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388683,"price":67928.5,"size":0.002,"notionalUsd":135.857,"side":"buy","tradeId":"7533725861"}}
{"type":"trade","ts":1775571388683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388683,"price":67928.6,"size":0.002,"notionalUsd":135.8572,"side":"buy","tradeId":"7533725862"}}
{"type":"trade","ts":1775571388683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388683,"price":67928.7,"size":0.004,"notionalUsd":271.71479999999997,"side":"buy","tradeId":"7533725863"}}
{"type":"trade","ts":1775571388683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388683,"price":67928.8,"size":0.002,"notionalUsd":135.85760000000002,"side":"buy","tradeId":"7533725864"}}
{"type":"trade","ts":1775571388683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388683,"price":67928.8,"size":0.003,"notionalUsd":203.78640000000001,"side":"buy","tradeId":"7533725865"}}
{"type":"trade","ts":1775571388683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388683,"price":67928.9,"size":0.001,"notionalUsd":67.9289,"side":"buy","tradeId":"7533725866"}}
{"type":"trade","ts":1775571388685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388685,"price":67929.1,"size":0.002,"notionalUsd":135.8582,"side":"buy","tradeId":"7533725867"}}
{"type":"trade","ts":1775571388685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388685,"price":67929.1,"size":0.001,"notionalUsd":67.9291,"side":"buy","tradeId":"7533725868"}}
{"type":"trade","ts":1775571388685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388685,"price":67929.1,"size":0.001,"notionalUsd":67.9291,"side":"buy","tradeId":"7533725869"}}
{"type":"trade","ts":1775571388685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388685,"price":67929.1,"size":0.001,"notionalUsd":67.9291,"side":"buy","tradeId":"7533725870"}}
{"type":"trade","ts":1775571388686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388686,"price":67929.2,"size":0.002,"notionalUsd":135.8584,"side":"buy","tradeId":"7533725871"}}
{"type":"trade","ts":1775571388686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388686,"price":67929.6,"size":0.004,"notionalUsd":271.71840000000003,"side":"buy","tradeId":"7533725872"}}
{"type":"trade","ts":1775571388686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388686,"price":67929.6,"size":0.002,"notionalUsd":135.85920000000002,"side":"buy","tradeId":"7533725873"}}
{"type":"trade","ts":1775571388686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388686,"price":67929.8,"size":0.002,"notionalUsd":135.8596,"side":"buy","tradeId":"7533725874"}}
{"type":"trade","ts":1775571388687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388687,"price":67930,"size":0.002,"notionalUsd":135.86,"side":"buy","tradeId":"7533725875"}}
{"type":"trade","ts":1775571388687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388687,"price":67930,"size":0.002,"notionalUsd":135.86,"side":"buy","tradeId":"7533725876"}}
{"type":"trade","ts":1775571388687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388687,"price":67930.1,"size":0.002,"notionalUsd":135.86020000000002,"side":"buy","tradeId":"7533725877"}}
{"type":"trade","ts":1775571388687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388687,"price":67930.1,"size":0.001,"notionalUsd":67.93010000000001,"side":"buy","tradeId":"7533725878"}}
{"type":"trade","ts":1775571388687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388687,"price":67930.3,"size":0.002,"notionalUsd":135.8606,"side":"buy","tradeId":"7533725879"}}
{"type":"trade","ts":1775571388687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388687,"price":67930.3,"size":0.002,"notionalUsd":135.8606,"side":"buy","tradeId":"7533725880"}}
{"type":"trade","ts":1775571388687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388687,"price":67930.4,"size":0.001,"notionalUsd":67.93039999999999,"side":"buy","tradeId":"7533725881"}}
{"type":"trade","ts":1775571388687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388687,"price":67930.4,"size":0.003,"notionalUsd":203.79119999999998,"side":"buy","tradeId":"7533725882"}}
{"type":"trade","ts":1775571388687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388687,"price":67930.7,"size":0.002,"notionalUsd":135.8614,"side":"buy","tradeId":"7533725883"}}
{"type":"trade","ts":1775571388736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388736,"price":67930.9,"size":0.011899999999999999,"notionalUsd":808.3777099999999,"side":"buy","tradeId":"2486046750"}}
{"type":"trade","ts":1775571388736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571388736,"price":67957,"size":0.00200264,"notionalUsd":136.09340648,"side":"buy","tradeId":"988361691"}}
{"type":"trade","ts":1775571388704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388704,"price":67951.44,"size":0.004,"notionalUsd":271.80576,"side":"buy","tradeId":"6193315347"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67930.8,"size":0.004,"notionalUsd":271.7232,"side":"buy","tradeId":"7533725884"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67930.8,"size":0.1,"notionalUsd":6793.080000000001,"side":"buy","tradeId":"7533725885"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67930.8,"size":0.01,"notionalUsd":679.308,"side":"buy","tradeId":"7533725886"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67930.8,"size":0.004,"notionalUsd":271.7232,"side":"buy","tradeId":"7533725887"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67930.8,"size":0.002,"notionalUsd":135.8616,"side":"buy","tradeId":"7533725888"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67930.8,"size":0.002,"notionalUsd":135.8616,"side":"buy","tradeId":"7533725889"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67931,"size":0.002,"notionalUsd":135.862,"side":"buy","tradeId":"7533725890"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67931.1,"size":0.002,"notionalUsd":135.8622,"side":"buy","tradeId":"7533725891"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67931.2,"size":0.001,"notionalUsd":67.9312,"side":"buy","tradeId":"7533725892"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67931.4,"size":0.004,"notionalUsd":271.7256,"side":"buy","tradeId":"7533725893"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67931.6,"size":0.002,"notionalUsd":135.8632,"side":"buy","tradeId":"7533725894"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67931.6,"size":0.002,"notionalUsd":135.8632,"side":"buy","tradeId":"7533725895"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67931.6,"size":0.002,"notionalUsd":135.8632,"side":"buy","tradeId":"7533725896"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67931.7,"size":0.002,"notionalUsd":135.86339999999998,"side":"buy","tradeId":"7533725897"}}
{"type":"trade","ts":1775571388710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388710,"price":67951.44,"size":0.01,"notionalUsd":679.5144,"side":"buy","tradeId":"6193315348"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67931.8,"size":0.001,"notionalUsd":67.93180000000001,"side":"buy","tradeId":"7533725898"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67932,"size":0.004,"notionalUsd":271.728,"side":"buy","tradeId":"7533725899"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"buy","tradeId":"7533725900"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67932,"size":0.003,"notionalUsd":203.796,"side":"buy","tradeId":"7533725901"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67932.1,"size":0.002,"notionalUsd":135.8642,"side":"buy","tradeId":"7533725902"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67932.1,"size":0.001,"notionalUsd":67.9321,"side":"buy","tradeId":"7533725903"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67932.6,"size":0.001,"notionalUsd":67.93260000000001,"side":"buy","tradeId":"7533725904"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67932.6,"size":0.004,"notionalUsd":271.73040000000003,"side":"buy","tradeId":"7533725905"}}
{"type":"trade","ts":1775571388709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388709,"price":67932.6,"size":0.002,"notionalUsd":135.86520000000002,"side":"buy","tradeId":"7533725906"}}
{"type":"trade","ts":1775571388758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388758,"price":67930.9,"size":0.0001,"notionalUsd":6.793089999999999,"side":"buy","tradeId":"2486046751"}}
{"type":"trade","ts":1775571388838,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571388838,"price":67943.95,"size":1.3e-7,"notionalUsd":0.008832713499999999,"side":"buy","tradeId":"995406162"}}
{"type":"trade","ts":1775571388838,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571388838,"price":67943.95,"size":0.05675762,"notionalUsd":3856.336895399,"side":"buy","tradeId":"995406163"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00008,"notionalUsd":5.436115200000001,"side":"buy","tradeId":"6193315349"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00008,"notionalUsd":5.436115200000001,"side":"buy","tradeId":"6193315350"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00008,"notionalUsd":5.436115200000001,"side":"buy","tradeId":"6193315351"}}
{"type":"trade","ts":1775571388765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388765,"price":67932.9,"size":0.002,"notionalUsd":135.86579999999998,"side":"buy","tradeId":"7533725907"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00008,"notionalUsd":5.436115200000001,"side":"buy","tradeId":"6193315352"}}
{"type":"trade","ts":1775571388765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388765,"price":67932.9,"size":0.022,"notionalUsd":1494.5237999999997,"side":"buy","tradeId":"7533725908"}}
{"type":"trade","ts":1775571388801,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388801,"price":67930.9,"size":0.1051,"notionalUsd":7139.537589999999,"side":"buy","tradeId":"2486046768"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00008,"notionalUsd":5.436115200000001,"side":"buy","tradeId":"6193315353"}}
{"type":"trade","ts":1775571388765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388765,"price":67932.9,"size":0.022,"notionalUsd":1494.5237999999997,"side":"buy","tradeId":"7533725909"}}
{"type":"trade","ts":1775571388765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388765,"price":67932.9,"size":0.004,"notionalUsd":271.73159999999996,"side":"buy","tradeId":"7533725910"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00008,"notionalUsd":5.436115200000001,"side":"buy","tradeId":"6193315354"}}
{"type":"trade","ts":1775571388765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388765,"price":67932.9,"size":0.002,"notionalUsd":135.86579999999998,"side":"buy","tradeId":"7533725911"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00008,"notionalUsd":5.436115200000001,"side":"buy","tradeId":"6193315355"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00008,"notionalUsd":5.436115200000001,"side":"buy","tradeId":"6193315356"}}
{"type":"trade","ts":1775571388765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388765,"price":67932.9,"size":0.002,"notionalUsd":135.86579999999998,"side":"buy","tradeId":"7533725912"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00008,"notionalUsd":5.436115200000001,"side":"buy","tradeId":"6193315357"}}
{"type":"trade","ts":1775571388765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388765,"price":67932.9,"size":0.002,"notionalUsd":135.86579999999998,"side":"buy","tradeId":"7533725913"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00015,"notionalUsd":10.192715999999999,"side":"buy","tradeId":"6193315358"}}
{"type":"trade","ts":1775571388765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388765,"price":67932.9,"size":0.004,"notionalUsd":271.73159999999996,"side":"buy","tradeId":"7533725914"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00008,"notionalUsd":5.436115200000001,"side":"buy","tradeId":"6193315359"}}
{"type":"trade","ts":1775571388765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388765,"price":67932.9,"size":0.066,"notionalUsd":4483.5714,"side":"buy","tradeId":"7533725915"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00008,"notionalUsd":5.436115200000001,"side":"buy","tradeId":"6193315360"}}
{"type":"trade","ts":1775571388765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388765,"price":67932.9,"size":0.003,"notionalUsd":203.7987,"side":"buy","tradeId":"7533725916"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00008,"notionalUsd":5.436115200000001,"side":"buy","tradeId":"6193315361"}}
{"type":"trade","ts":1775571388765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388765,"price":67932.9,"size":0.004,"notionalUsd":271.73159999999996,"side":"buy","tradeId":"7533725917"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00588,"notionalUsd":399.5544672,"side":"buy","tradeId":"6193315362"}}
{"type":"trade","ts":1775571388765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388765,"price":67932.9,"size":0.002,"notionalUsd":135.86579999999998,"side":"buy","tradeId":"7533725918"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00008,"notionalUsd":5.436115200000001,"side":"buy","tradeId":"6193315363"}}
{"type":"trade","ts":1775571388765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388765,"price":67932.9,"size":0.002,"notionalUsd":135.86579999999998,"side":"buy","tradeId":"7533725919"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00008,"notionalUsd":5.436115200000001,"side":"buy","tradeId":"6193315364"}}
{"type":"trade","ts":1775571388765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388765,"price":67932.9,"size":0.002,"notionalUsd":135.86579999999998,"side":"buy","tradeId":"7533725920"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00248,"notionalUsd":168.5195712,"side":"buy","tradeId":"6193315365"}}
{"type":"trade","ts":1775571388765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388765,"price":67932.9,"size":0.064,"notionalUsd":4347.705599999999,"side":"buy","tradeId":"7533725921"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00008,"notionalUsd":5.436115200000001,"side":"buy","tradeId":"6193315366"}}
{"type":"trade","ts":1775571388765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388765,"price":67932.9,"size":0.004,"notionalUsd":271.73159999999996,"side":"buy","tradeId":"7533725922"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00008,"notionalUsd":5.436115200000001,"side":"buy","tradeId":"6193315367"}}
{"type":"trade","ts":1775571388765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388765,"price":67933,"size":0.019,"notionalUsd":1290.7269999999999,"side":"buy","tradeId":"7533725923"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00008,"notionalUsd":5.436115200000001,"side":"buy","tradeId":"6193315368"}}
{"type":"trade","ts":1775571388765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388765,"price":67933,"size":0.002,"notionalUsd":135.866,"side":"buy","tradeId":"7533725924"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00008,"notionalUsd":5.436115200000001,"side":"buy","tradeId":"6193315369"}}
{"type":"trade","ts":1775571388765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388765,"price":67933.1,"size":0.002,"notionalUsd":135.86620000000002,"side":"buy","tradeId":"7533725925"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00008,"notionalUsd":5.436115200000001,"side":"buy","tradeId":"6193315370"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00008,"notionalUsd":5.436115200000001,"side":"buy","tradeId":"6193315371"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00008,"notionalUsd":5.436115200000001,"side":"buy","tradeId":"6193315372"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.44,"size":0.00008,"notionalUsd":5.436115200000001,"side":"buy","tradeId":"6193315373"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.45,"size":0.00008,"notionalUsd":5.436116,"side":"buy","tradeId":"6193315374"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.45,"size":0.00008,"notionalUsd":5.436116,"side":"buy","tradeId":"6193315375"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.45,"size":0.00008,"notionalUsd":5.436116,"side":"buy","tradeId":"6193315376"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.45,"size":0.00008,"notionalUsd":5.436116,"side":"buy","tradeId":"6193315377"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.45,"size":0.00008,"notionalUsd":5.436116,"side":"buy","tradeId":"6193315378"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.45,"size":0.00008,"notionalUsd":5.436116,"side":"buy","tradeId":"6193315379"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.45,"size":0.00008,"notionalUsd":5.436116,"side":"buy","tradeId":"6193315380"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.78,"size":0.00678,"notionalUsd":460.71306839999994,"side":"buy","tradeId":"6193315381"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"buy","tradeId":"6193315382"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.79,"size":0.00008,"notionalUsd":5.4361432,"side":"buy","tradeId":"6193315383"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.8,"size":0.00008,"notionalUsd":5.4361440000000005,"side":"buy","tradeId":"6193315384"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.8,"size":0.00008,"notionalUsd":5.4361440000000005,"side":"buy","tradeId":"6193315385"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.8,"size":0.00008,"notionalUsd":5.4361440000000005,"side":"buy","tradeId":"6193315386"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.8,"size":0.00008,"notionalUsd":5.4361440000000005,"side":"buy","tradeId":"6193315387"}}
{"type":"trade","ts":1775571388803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388803,"price":67931,"size":0.0006,"notionalUsd":40.758599999999994,"side":"buy","tradeId":"2486046770"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67951.8,"size":0.00008,"notionalUsd":5.4361440000000005,"side":"buy","tradeId":"6193315388"}}
{"type":"trade","ts":1775571388803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388803,"price":67931.2,"size":0.0006,"notionalUsd":40.75872,"side":"buy","tradeId":"2486046772"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67952,"size":0.0004,"notionalUsd":27.1808,"side":"buy","tradeId":"6193315389"}}
{"type":"trade","ts":1775571388803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388803,"price":67931.3,"size":0.0005,"notionalUsd":33.965650000000004,"side":"buy","tradeId":"2486046773"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67952,"size":0.0004,"notionalUsd":27.1808,"side":"buy","tradeId":"6193315390"}}
{"type":"trade","ts":1775571388803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388803,"price":67931.4,"size":0.0005,"notionalUsd":33.9657,"side":"buy","tradeId":"2486046774"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67952,"size":0.0004,"notionalUsd":27.1808,"side":"buy","tradeId":"6193315391"}}
{"type":"trade","ts":1775571388803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388803,"price":67931.5,"size":0.0001,"notionalUsd":6.793150000000001,"side":"buy","tradeId":"2486046775"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67952.3,"size":0.00008,"notionalUsd":5.436184000000001,"side":"buy","tradeId":"6193315392"}}
{"type":"trade","ts":1775571388803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388803,"price":67931.6,"size":0.0005,"notionalUsd":33.9658,"side":"buy","tradeId":"2486046776"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67952.57,"size":0.00008,"notionalUsd":5.436205600000001,"side":"buy","tradeId":"6193315393"}}
{"type":"trade","ts":1775571388803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388803,"price":67931.7,"size":0.0005,"notionalUsd":33.965849999999996,"side":"buy","tradeId":"2486046777"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67952.64,"size":0.00009,"notionalUsd":6.1157376,"side":"buy","tradeId":"6193315394"}}
{"type":"trade","ts":1775571388803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388803,"price":67931.9,"size":0.0005,"notionalUsd":33.96595,"side":"buy","tradeId":"2486046778"}}
{"type":"trade","ts":1775571388764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388764,"price":67952.85,"size":0.00193,"notionalUsd":131.14900050000003,"side":"buy","tradeId":"6193315395"}}
{"type":"trade","ts":1775571388803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388803,"price":67932,"size":0.0006,"notionalUsd":40.7592,"side":"buy","tradeId":"2486046780"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.27,"size":0.00008,"notionalUsd":5.436261600000001,"side":"buy","tradeId":"6193315396"}}
{"type":"trade","ts":1775571388803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388803,"price":67932.1,"size":0.0005,"notionalUsd":33.96605,"side":"buy","tradeId":"2486046781"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.27,"size":0.00008,"notionalUsd":5.436261600000001,"side":"buy","tradeId":"6193315397"}}
{"type":"trade","ts":1775571388803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388803,"price":67932.3,"size":0.0005,"notionalUsd":33.96615,"side":"buy","tradeId":"2486046782"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.27,"size":0.00008,"notionalUsd":5.436261600000001,"side":"buy","tradeId":"6193315398"}}
{"type":"trade","ts":1775571388803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388803,"price":67932.4,"size":0.0005,"notionalUsd":33.9662,"side":"buy","tradeId":"2486046783"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.27,"size":0.00008,"notionalUsd":5.436261600000001,"side":"buy","tradeId":"6193315399"}}
{"type":"trade","ts":1775571388803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388803,"price":67932.5,"size":0.0005,"notionalUsd":33.96625,"side":"buy","tradeId":"2486046784"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.27,"size":0.00008,"notionalUsd":5.436261600000001,"side":"buy","tradeId":"6193315400"}}
{"type":"trade","ts":1775571388803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388803,"price":67932.7,"size":0.0005,"notionalUsd":33.96635,"side":"buy","tradeId":"2486046785"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.27,"size":0.00008,"notionalUsd":5.436261600000001,"side":"buy","tradeId":"6193315401"}}
{"type":"trade","ts":1775571388803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388803,"price":67932.8,"size":0.0007000000000000001,"notionalUsd":47.552960000000006,"side":"buy","tradeId":"2486046788"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.27,"size":0.00008,"notionalUsd":5.436261600000001,"side":"buy","tradeId":"6193315402"}}
{"type":"trade","ts":1775571388803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388803,"price":67932.9,"size":0.0001,"notionalUsd":6.79329,"side":"buy","tradeId":"2486046789"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.27,"size":0.00008,"notionalUsd":5.436261600000001,"side":"buy","tradeId":"6193315403"}}
{"type":"trade","ts":1775571388803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388803,"price":67933.6,"size":0.0003,"notionalUsd":20.38008,"side":"buy","tradeId":"2486046790"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.27,"size":0.00008,"notionalUsd":5.436261600000001,"side":"buy","tradeId":"6193315404"}}
{"type":"trade","ts":1775571388803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388803,"price":67933.9,"size":0.0001,"notionalUsd":6.79339,"side":"buy","tradeId":"2486046791"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.27,"size":0.00008,"notionalUsd":5.436261600000001,"side":"buy","tradeId":"6193315405"}}
{"type":"trade","ts":1775571388803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388803,"price":67934.2,"size":0.0003,"notionalUsd":20.380259999999996,"side":"buy","tradeId":"2486046792"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.28,"size":0.00008,"notionalUsd":5.4362624,"side":"buy","tradeId":"6193315406"}}
{"type":"trade","ts":1775571388803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388803,"price":67934.4,"size":0.0001,"notionalUsd":6.7934399999999995,"side":"buy","tradeId":"2486046793"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.28,"size":0.00008,"notionalUsd":5.4362624,"side":"buy","tradeId":"6193315407"}}
{"type":"trade","ts":1775571388803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388803,"price":67934.6,"size":0.0002,"notionalUsd":13.586920000000001,"side":"buy","tradeId":"2486046795"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.28,"size":0.00008,"notionalUsd":5.4362624,"side":"buy","tradeId":"6193315408"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.28,"size":0.00008,"notionalUsd":5.4362624,"side":"buy","tradeId":"6193315409"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.98,"size":0.00008,"notionalUsd":5.4363184,"side":"buy","tradeId":"6193315410"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.98,"size":0.00008,"notionalUsd":5.4363184,"side":"buy","tradeId":"6193315411"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.98,"size":0.00008,"notionalUsd":5.4363184,"side":"buy","tradeId":"6193315412"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.98,"size":0.00008,"notionalUsd":5.4363184,"side":"buy","tradeId":"6193315413"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.98,"size":0.00008,"notionalUsd":5.4363184,"side":"buy","tradeId":"6193315414"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.98,"size":0.00008,"notionalUsd":5.4363184,"side":"buy","tradeId":"6193315415"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.98,"size":0.00008,"notionalUsd":5.4363184,"side":"buy","tradeId":"6193315416"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.98,"size":0.00008,"notionalUsd":5.4363184,"side":"buy","tradeId":"6193315417"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.98,"size":0.00008,"notionalUsd":5.4363184,"side":"buy","tradeId":"6193315418"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.99,"size":0.00008,"notionalUsd":5.436319200000001,"side":"buy","tradeId":"6193315419"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67953.99,"size":0.00008,"notionalUsd":5.436319200000001,"side":"buy","tradeId":"6193315420"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67954,"size":0.0004,"notionalUsd":27.1816,"side":"buy","tradeId":"6193315421"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67954,"size":0.0004,"notionalUsd":27.1816,"side":"buy","tradeId":"6193315422"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67954,"size":0.0004,"notionalUsd":27.1816,"side":"buy","tradeId":"6193315423"}}
{"type":"trade","ts":1775571388767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388767,"price":67954.01,"size":0.0008,"notionalUsd":54.363208,"side":"buy","tradeId":"6193315424"}}
{"type":"trade","ts":1775571388768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388768,"price":67954.01,"size":0.002,"notionalUsd":135.90802,"side":"buy","tradeId":"6193315425"}}
{"type":"trade","ts":1775571388768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388768,"price":67954.01,"size":0.00076,"notionalUsd":51.6450476,"side":"buy","tradeId":"6193315426"}}
{"type":"trade","ts":1775571388768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388768,"price":67954.01,"size":0.00008,"notionalUsd":5.4363208,"side":"buy","tradeId":"6193315427"}}
{"type":"trade","ts":1775571388768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388768,"price":67954.01,"size":0.00008,"notionalUsd":5.4363208,"side":"buy","tradeId":"6193315428"}}
{"type":"trade","ts":1775571388768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388768,"price":67954.24,"size":0.00009,"notionalUsd":6.115881600000001,"side":"buy","tradeId":"6193315429"}}
{"type":"trade","ts":1775571388802,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388802,"price":67919.9,"size":0.001,"notionalUsd":67.9199,"side":"buy","tradeId":"4f445136-5616-582f-b406-f5cbb13e9f1c"}}
{"type":"trade","ts":1775571388802,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388802,"price":67919.9,"size":0.001,"notionalUsd":67.9199,"side":"buy","tradeId":"5232fb4e-772d-569a-8808-3603ae263314"}}
{"type":"trade","ts":1775571388802,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388802,"price":67919.9,"size":0.075,"notionalUsd":5093.992499999999,"side":"buy","tradeId":"f4f94e8e-c018-51cc-a1f7-c5f8c4385994"}}
{"type":"trade","ts":1775571388768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388768,"price":67954.5,"size":0.00025,"notionalUsd":16.988625,"side":"buy","tradeId":"6193315430"}}
{"type":"trade","ts":1775571388768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388768,"price":67954.84,"size":0.00074,"notionalUsd":50.2865816,"side":"buy","tradeId":"6193315431"}}
{"type":"trade","ts":1775571388769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388769,"price":67954.84,"size":0.002,"notionalUsd":135.90968,"side":"buy","tradeId":"6193315432"}}
{"type":"trade","ts":1775571388804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388804,"price":67920,"size":0.001,"notionalUsd":67.92,"side":"buy","tradeId":"db55401a-1006-59ef-be12-e353d99d9964"}}
{"type":"trade","ts":1775571388775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388775,"price":67933.6,"size":0.036,"notionalUsd":2445.6096000000002,"side":"buy","tradeId":"7533725926"}}
{"type":"trade","ts":1775571388775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388775,"price":67933.6,"size":0.004,"notionalUsd":271.73440000000005,"side":"buy","tradeId":"7533725927"}}
{"type":"trade","ts":1775571388775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388775,"price":67933.7,"size":0.002,"notionalUsd":135.8674,"side":"buy","tradeId":"7533725928"}}
{"type":"trade","ts":1775571388775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388775,"price":67933.7,"size":0.002,"notionalUsd":135.8674,"side":"buy","tradeId":"7533725929"}}
{"type":"trade","ts":1775571388775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388775,"price":67933.8,"size":0.004,"notionalUsd":271.7352,"side":"buy","tradeId":"7533725930"}}
{"type":"trade","ts":1775571388775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388775,"price":67933.9,"size":0.001,"notionalUsd":67.9339,"side":"buy","tradeId":"7533725931"}}
{"type":"trade","ts":1775571388775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388775,"price":67934,"size":0.002,"notionalUsd":135.868,"side":"buy","tradeId":"7533725932"}}
{"type":"trade","ts":1775571388855,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571388855,"price":67945.61,"size":2e-8,"notionalUsd":0.0013589122,"side":"sell","tradeId":"995406164"}}
{"type":"trade","ts":1775571388806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388806,"price":67920.9,"size":0.002,"notionalUsd":135.84179999999998,"side":"buy","tradeId":"70449d73-abd6-5b7d-a8b6-c4efe5be7957"}}
{"type":"trade","ts":1775571388806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388806,"price":67921.2,"size":0.001,"notionalUsd":67.9212,"side":"buy","tradeId":"7f7eda8b-05f6-5b4f-9fa6-b441cc25fdd8"}}
{"type":"trade","ts":1775571388806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388806,"price":67921.5,"size":0.001,"notionalUsd":67.9215,"side":"buy","tradeId":"00b19a10-1513-5805-96c3-ea997ba5911c"}}
{"type":"trade","ts":1775571388806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388806,"price":67922.2,"size":0.001,"notionalUsd":67.9222,"side":"buy","tradeId":"7d347359-6eb3-5f32-967b-052be7dffe5d"}}
{"type":"trade","ts":1775571388806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388806,"price":67922.2,"size":0.002,"notionalUsd":135.8444,"side":"buy","tradeId":"86e04ac5-fffe-5253-8d54-1b1ab40a9fd2"}}
{"type":"trade","ts":1775571388806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388806,"price":67922.4,"size":0.001,"notionalUsd":67.9224,"side":"buy","tradeId":"f93e4aa5-f4a2-5875-911f-625244bbe711"}}
{"type":"trade","ts":1775571388779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388779,"price":67934.3,"size":0.002,"notionalUsd":135.86860000000001,"side":"buy","tradeId":"7533725933"}}
{"type":"trade","ts":1775571388779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388779,"price":67934.7,"size":0.002,"notionalUsd":135.86939999999998,"side":"buy","tradeId":"7533725934"}}
{"type":"trade","ts":1775571388779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388779,"price":67934.8,"size":0.001,"notionalUsd":67.93480000000001,"side":"buy","tradeId":"7533725935"}}
{"type":"trade","ts":1775571388779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388779,"price":67934.8,"size":0.002,"notionalUsd":135.86960000000002,"side":"buy","tradeId":"7533725936"}}
{"type":"trade","ts":1775571388779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388779,"price":67935,"size":0.002,"notionalUsd":135.87,"side":"buy","tradeId":"7533725937"}}
{"type":"trade","ts":1775571388779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388779,"price":67935,"size":0.002,"notionalUsd":135.87,"side":"buy","tradeId":"7533725938"}}
{"type":"trade","ts":1775571388779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388779,"price":67935,"size":0.004,"notionalUsd":271.74,"side":"buy","tradeId":"7533725939"}}
{"type":"trade","ts":1775571388779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388779,"price":67935,"size":0.002,"notionalUsd":135.87,"side":"buy","tradeId":"7533725940"}}
{"type":"trade","ts":1775571388779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388779,"price":67935.1,"size":0.001,"notionalUsd":67.9351,"side":"buy","tradeId":"7533725941"}}
{"type":"trade","ts":1775571388779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388779,"price":67935.2,"size":0.002,"notionalUsd":135.8704,"side":"buy","tradeId":"7533725942"}}
{"type":"trade","ts":1775571388779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388779,"price":67935.3,"size":0.002,"notionalUsd":135.8706,"side":"buy","tradeId":"7533725943"}}
{"type":"trade","ts":1775571388779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388779,"price":67935.3,"size":0.002,"notionalUsd":135.8706,"side":"buy","tradeId":"7533725944"}}
{"type":"trade","ts":1775571388783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388783,"price":67935.4,"size":0.002,"notionalUsd":135.8708,"side":"buy","tradeId":"7533725945"}}
{"type":"trade","ts":1775571388783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388783,"price":67935.4,"size":0.003,"notionalUsd":203.8062,"side":"buy","tradeId":"7533725946"}}
{"type":"trade","ts":1775571388783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388783,"price":67935.4,"size":0.004,"notionalUsd":271.7416,"side":"buy","tradeId":"7533725947"}}
{"type":"trade","ts":1775571388784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388784,"price":67935.4,"size":0.024,"notionalUsd":1630.4496,"side":"buy","tradeId":"7533725948"}}
{"type":"trade","ts":1775571388822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388822,"price":67922.8,"size":0.012,"notionalUsd":815.0736,"side":"buy","tradeId":"16c6ebc8-6fd3-5e2a-bae1-2942664635db"}}
{"type":"trade","ts":1775571388825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388825,"price":67922.8,"size":0.005,"notionalUsd":339.61400000000003,"side":"buy","tradeId":"76083b30-3088-553b-b26d-41d60a7c61aa"}}
{"type":"trade","ts":1775571388825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388825,"price":67922.8,"size":0.001,"notionalUsd":67.92280000000001,"side":"buy","tradeId":"fbab39be-cf2b-5447-b2eb-49993f3effb7"}}
{"type":"trade","ts":1775571388825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388825,"price":67922.8,"size":0.001,"notionalUsd":67.92280000000001,"side":"buy","tradeId":"18065b27-336f-54ba-9bc1-109a28181051"}}
{"type":"trade","ts":1775571388825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388825,"price":67922.9,"size":0.001,"notionalUsd":67.9229,"side":"buy","tradeId":"49857217-6ed1-56dc-ace3-666817c4458d"}}
{"type":"trade","ts":1775571388825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388825,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"buy","tradeId":"121f7fb4-f435-5de7-aa9a-c6e5241b5a5d"}}
{"type":"trade","ts":1775571388825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388825,"price":67924.2,"size":0.001,"notionalUsd":67.9242,"side":"buy","tradeId":"169b0b57-1d2f-5b43-9d3b-f4644c92ec8c"}}
{"type":"trade","ts":1775571388829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388829,"price":67925.1,"size":0.003,"notionalUsd":203.77530000000002,"side":"buy","tradeId":"d1d8d71c-eaa5-5255-bc55-6e66b1f4a6f5"}}
{"type":"trade","ts":1775571388829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388829,"price":67925.2,"size":0.001,"notionalUsd":67.9252,"side":"buy","tradeId":"bf911884-751b-5b67-9ee0-10798a4be9b7"}}
{"type":"trade","ts":1775571388829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388829,"price":67926,"size":0.001,"notionalUsd":67.926,"side":"buy","tradeId":"ef0edc55-8a49-50ff-8547-e4b9be2be219"}}
{"type":"trade","ts":1775571388829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388829,"price":67926.2,"size":0.001,"notionalUsd":67.9262,"side":"buy","tradeId":"29dac6f5-aed1-5200-9634-0e7681f170cd"}}
{"type":"trade","ts":1775571388860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571388860,"price":67934.7,"size":0.0006,"notionalUsd":40.760819999999995,"side":"buy","tradeId":"2486046796"}}
{"type":"trade","ts":1775571388830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388830,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"buy","tradeId":"6193315433"}}
{"type":"trade","ts":1775571388830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388830,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"buy","tradeId":"6193315434"}}
{"type":"trade","ts":1775571388830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388830,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"buy","tradeId":"6193315435"}}
{"type":"trade","ts":1775571388830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388830,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"buy","tradeId":"6193315436"}}
{"type":"trade","ts":1775571388830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388830,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"buy","tradeId":"6193315437"}}
{"type":"trade","ts":1775571388830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388830,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"buy","tradeId":"6193315438"}}
{"type":"trade","ts":1775571388830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388830,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"buy","tradeId":"6193315439"}}
{"type":"trade","ts":1775571388830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388830,"price":67954.84,"size":0.00001,"notionalUsd":0.6795484,"side":"buy","tradeId":"6193315440"}}
{"type":"trade","ts":1775571388847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388847,"price":67954.83,"size":0.00409,"notionalUsd":277.9352547,"side":"sell","tradeId":"6193315441"}}
{"type":"trade","ts":1775571388855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388855,"price":67935.4,"size":0.018,"notionalUsd":1222.8371999999997,"side":"buy","tradeId":"7533725949"}}
{"type":"trade","ts":1775571388878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388878,"price":67935.3,"size":0.009,"notionalUsd":611.4177,"side":"sell","tradeId":"7533725950"}}
{"type":"trade","ts":1775571388881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388881,"price":67935.4,"size":0.013,"notionalUsd":883.1601999999999,"side":"buy","tradeId":"7533725951"}}
{"type":"trade","ts":1775571388881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388881,"price":67935.4,"size":0.004,"notionalUsd":271.7416,"side":"buy","tradeId":"7533725952"}}
{"type":"trade","ts":1775571388881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388881,"price":67935.4,"size":0.032,"notionalUsd":2173.9328,"side":"buy","tradeId":"7533725953"}}
{"type":"trade","ts":1775571388881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571388881,"price":67935.4,"size":0.024,"notionalUsd":1630.4496,"side":"buy","tradeId":"7533725954"}}
{"type":"trade","ts":1775571388882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388882,"price":67954.84,"size":0.00007,"notionalUsd":4.7568388,"side":"buy","tradeId":"6193315442"}}
{"type":"trade","ts":1775571388882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388882,"price":67954.84,"size":0.00015,"notionalUsd":10.193226,"side":"buy","tradeId":"6193315443"}}
{"type":"trade","ts":1775571388882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388882,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"buy","tradeId":"6193315444"}}
{"type":"trade","ts":1775571388882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388882,"price":67954.84,"size":0.0237,"notionalUsd":1610.5297079999998,"side":"buy","tradeId":"6193315445"}}
{"type":"trade","ts":1775571388928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388928,"price":67954.84,"size":0.00167,"notionalUsd":113.4845828,"side":"buy","tradeId":"6193315446"}}
{"type":"trade","ts":1775571388928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388928,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"buy","tradeId":"6193315447"}}
{"type":"trade","ts":1775571388928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388928,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"buy","tradeId":"6193315448"}}
{"type":"trade","ts":1775571388928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388928,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"buy","tradeId":"6193315449"}}
{"type":"trade","ts":1775571388928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388928,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"buy","tradeId":"6193315450"}}
{"type":"trade","ts":1775571388928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388928,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"buy","tradeId":"6193315451"}}
{"type":"trade","ts":1775571388928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388928,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"buy","tradeId":"6193315452"}}
{"type":"trade","ts":1775571388928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388928,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"buy","tradeId":"6193315453"}}
{"type":"trade","ts":1775571388928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388928,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"buy","tradeId":"6193315454"}}
{"type":"trade","ts":1775571388928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388928,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"buy","tradeId":"6193315455"}}
{"type":"trade","ts":1775571388928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388928,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"buy","tradeId":"6193315456"}}
{"type":"trade","ts":1775571388928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388928,"price":67954.84,"size":0.00015,"notionalUsd":10.193226,"side":"buy","tradeId":"6193315457"}}
{"type":"trade","ts":1775571388928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388928,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"buy","tradeId":"6193315458"}}
{"type":"trade","ts":1775571388928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388928,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"buy","tradeId":"6193315459"}}
{"type":"trade","ts":1775571388928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388928,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"buy","tradeId":"6193315460"}}
{"type":"trade","ts":1775571388928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388928,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"buy","tradeId":"6193315461"}}
{"type":"trade","ts":1775571388928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388928,"price":67954.85,"size":0.00008,"notionalUsd":5.436388000000001,"side":"buy","tradeId":"6193315462"}}
{"type":"trade","ts":1775571388928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388928,"price":67954.85,"size":0.00008,"notionalUsd":5.436388000000001,"side":"buy","tradeId":"6193315463"}}
{"type":"trade","ts":1775571388928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388928,"price":67954.85,"size":0.00008,"notionalUsd":5.436388000000001,"side":"buy","tradeId":"6193315464"}}
{"type":"trade","ts":1775571388928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388928,"price":67954.85,"size":0.00008,"notionalUsd":5.436388000000001,"side":"buy","tradeId":"6193315465"}}
{"type":"trade","ts":1775571388928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388928,"price":67954.85,"size":0.00008,"notionalUsd":5.436388000000001,"side":"buy","tradeId":"6193315466"}}
{"type":"trade","ts":1775571388928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571388928,"price":67955.56,"size":0.00008,"notionalUsd":5.4364448,"side":"buy","tradeId":"6193315467"}}
{"type":"trade","ts":1775571389046,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571389046,"price":67945.62,"size":0.000017,"notionalUsd":1.15507554,"side":"buy","tradeId":"995406165"}}
{"type":"trade","ts":1775571389046,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571389046,"price":67947,"size":0.0000012,"notionalUsd":0.0815364,"side":"buy","tradeId":"995406166"}}
{"type":"trade","ts":1775571389046,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571389046,"price":67948,"size":0.01158481,"notionalUsd":787.1646698799999,"side":"buy","tradeId":"995406167"}}
{"type":"trade","ts":1775571389084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389084,"price":67926.3,"size":0.001,"notionalUsd":67.9263,"side":"buy","tradeId":"db96da34-14bf-5f9c-bdb1-15bad238912f"}}
{"type":"trade","ts":1775571389088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389088,"price":67934.7,"size":0.0004,"notionalUsd":27.17388,"side":"buy","tradeId":"2486046797"}}
{"type":"trade","ts":1775571389107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389107,"price":67934.6,"size":0.0013000000000000002,"notionalUsd":88.31498000000002,"side":"sell","tradeId":"2486046798"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.64,"size":0.00015,"notionalUsd":10.193345999999998,"side":"buy","tradeId":"6193315468"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"buy","tradeId":"6193315469"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"buy","tradeId":"6193315470"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.64,"size":0.00015,"notionalUsd":10.193345999999998,"side":"buy","tradeId":"6193315471"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"buy","tradeId":"6193315472"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"buy","tradeId":"6193315473"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"buy","tradeId":"6193315474"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"buy","tradeId":"6193315475"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"buy","tradeId":"6193315476"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"buy","tradeId":"6193315477"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"buy","tradeId":"6193315478"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"buy","tradeId":"6193315479"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"buy","tradeId":"6193315480"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"buy","tradeId":"6193315481"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.64,"size":0.00252,"notionalUsd":171.2482128,"side":"buy","tradeId":"6193315482"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"buy","tradeId":"6193315483"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"buy","tradeId":"6193315484"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"buy","tradeId":"6193315485"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"buy","tradeId":"6193315486"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"buy","tradeId":"6193315487"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"buy","tradeId":"6193315488"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.65,"size":0.00008,"notionalUsd":5.436452,"side":"buy","tradeId":"6193315489"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.65,"size":0.00008,"notionalUsd":5.436452,"side":"buy","tradeId":"6193315490"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.65,"size":0.00008,"notionalUsd":5.436452,"side":"buy","tradeId":"6193315491"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.65,"size":0.00008,"notionalUsd":5.436452,"side":"buy","tradeId":"6193315492"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.65,"size":0.00008,"notionalUsd":5.436452,"side":"buy","tradeId":"6193315493"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67955.65,"size":0.00008,"notionalUsd":5.436452,"side":"buy","tradeId":"6193315494"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67956,"size":0.0004,"notionalUsd":27.1824,"side":"buy","tradeId":"6193315495"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67956,"size":0.0004,"notionalUsd":27.1824,"side":"buy","tradeId":"6193315496"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67956,"size":0.0004,"notionalUsd":27.1824,"side":"buy","tradeId":"6193315497"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67956.29,"size":0.00118,"notionalUsd":80.18842219999999,"side":"buy","tradeId":"6193315498"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67957.16,"size":0.00009,"notionalUsd":6.1161444000000005,"side":"buy","tradeId":"6193315499"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67957.25,"size":0.00008,"notionalUsd":5.43658,"side":"buy","tradeId":"6193315500"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67957.25,"size":0.00008,"notionalUsd":5.43658,"side":"buy","tradeId":"6193315501"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67957.25,"size":0.00008,"notionalUsd":5.43658,"side":"buy","tradeId":"6193315502"}}
{"type":"trade","ts":1775571389115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389115,"price":67957.25,"size":0.00008,"notionalUsd":5.43658,"side":"buy","tradeId":"6193315503"}}
{"type":"trade","ts":1775571389125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389125,"price":67935.4,"size":0.004,"notionalUsd":271.7416,"side":"buy","tradeId":"7533725955"}}
{"type":"trade","ts":1775571389125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389125,"price":67935.4,"size":0.003,"notionalUsd":203.8062,"side":"buy","tradeId":"7533725956"}}
{"type":"trade","ts":1775571389125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389125,"price":67935.4,"size":0.002,"notionalUsd":135.8708,"side":"buy","tradeId":"7533725957"}}
{"type":"trade","ts":1775571389125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389125,"price":67935.4,"size":0.004,"notionalUsd":271.7416,"side":"buy","tradeId":"7533725958"}}
{"type":"trade","ts":1775571389125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389125,"price":67935.4,"size":0.003,"notionalUsd":203.8062,"side":"buy","tradeId":"7533725959"}}
{"type":"trade","ts":1775571389125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389125,"price":67935.4,"size":0.011,"notionalUsd":747.2893999999999,"side":"buy","tradeId":"7533725960"}}
{"type":"trade","ts":1775571389138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389138,"price":67957.26,"size":0.04369,"notionalUsd":2969.0526894,"side":"buy","tradeId":"6193315504"}}
{"type":"trade","ts":1775571389142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389142,"price":67935.4,"size":0.013,"notionalUsd":883.1601999999999,"side":"buy","tradeId":"7533725961"}}
{"type":"trade","ts":1775571389142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389142,"price":67935.4,"size":0.009,"notionalUsd":611.4185999999999,"side":"buy","tradeId":"7533725962"}}
{"type":"trade","ts":1775571389155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389155,"price":67957.26,"size":0.024,"notionalUsd":1630.97424,"side":"buy","tradeId":"6193315505"}}
{"type":"trade","ts":1775571389190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389190,"price":67934.6,"size":0.147,"notionalUsd":9986.3862,"side":"sell","tradeId":"2486046799"}}
{"type":"trade","ts":1775571389219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389219,"price":67926.3,"size":0.001,"notionalUsd":67.9263,"side":"buy","tradeId":"9e4e6a9e-db5a-5660-9017-031f0fad4ce2"}}
{"type":"trade","ts":1775571389219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389219,"price":67926.3,"size":0.043,"notionalUsd":2920.8309,"side":"buy","tradeId":"fe2a4830-d503-5fc9-b72c-04bc54c899e8"}}
{"type":"trade","ts":1775571389241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389241,"price":67935.4,"size":0.004,"notionalUsd":271.7416,"side":"buy","tradeId":"7533725964"}}
{"type":"trade","ts":1775571388975,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571388975,"price":67916,"size":0.00017,"notionalUsd":11.545720000000001,"side":"buy","tradeId":"204375431203988"}}
{"type":"trade","ts":1775571389264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389264,"price":67935.4,"size":0.007,"notionalUsd":475.5478,"side":"buy","tradeId":"7533725965"}}
{"type":"trade","ts":1775571389264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389264,"price":67935.4,"size":0.002,"notionalUsd":135.8708,"side":"buy","tradeId":"7533725966"}}
{"type":"trade","ts":1775571389270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389270,"price":67957.26,"size":0.02,"notionalUsd":1359.1452,"side":"buy","tradeId":"6193315506"}}
{"type":"trade","ts":1775571389310,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389310,"price":67926.3,"size":0.022,"notionalUsd":1494.3786,"side":"buy","tradeId":"4a6498bb-a5c5-5256-b54f-dba7a40d045c"}}
{"type":"trade","ts":1775571389294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389294,"price":67935.4,"size":0.003,"notionalUsd":203.8062,"side":"buy","tradeId":"7533725967"}}
{"type":"trade","ts":1775571389359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389359,"price":67926.3,"size":0.001,"notionalUsd":67.9263,"side":"buy","tradeId":"d790cbdd-acee-55cf-a129-de9ecc955227"}}
{"type":"trade","ts":1775571389341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389341,"price":67935.3,"size":0.002,"notionalUsd":135.8706,"side":"sell","tradeId":"7533725968"}}
{"type":"trade","ts":1775571389377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389377,"price":67926.3,"size":0.002,"notionalUsd":135.8526,"side":"buy","tradeId":"2e4e002c-3f35-5b90-8114-fd69cd4578cf"}}
{"type":"trade","ts":1775571389377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389377,"price":67926.3,"size":0.001,"notionalUsd":67.9263,"side":"buy","tradeId":"d3ae9962-f100-5361-846b-c597bbe5992d"}}
{"type":"trade","ts":1775571389377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389377,"price":67926.3,"size":0.011,"notionalUsd":747.1893,"side":"buy","tradeId":"dc25ab6f-b495-547a-8feb-d1834e01545e"}}
{"type":"trade","ts":1775571389365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389365,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315507"}}
{"type":"trade","ts":1775571389365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389365,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315508"}}
{"type":"trade","ts":1775571389365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389365,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315509"}}
{"type":"trade","ts":1775571389365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389365,"price":67957.26,"size":0.00005,"notionalUsd":3.397863,"side":"buy","tradeId":"6193315510"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389419,"price":67934.7,"size":0.2,"notionalUsd":13586.94,"side":"buy","tradeId":"2486046805"}}
{"type":"trade","ts":1775571389465,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571389465,"price":67948.4,"size":2e-8,"notionalUsd":0.001358968,"side":"sell","tradeId":"995406168"}}
{"type":"trade","ts":1775571389407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389407,"price":67935.4,"size":0.015,"notionalUsd":1019.0309999999998,"side":"buy","tradeId":"7533725969"}}
{"type":"trade","ts":1775571389407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389407,"price":67935.4,"size":0.024,"notionalUsd":1630.4496,"side":"buy","tradeId":"7533725970"}}
{"type":"trade","ts":1775571389407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389407,"price":67935.4,"size":0.024,"notionalUsd":1630.4496,"side":"buy","tradeId":"7533725971"}}
{"type":"trade","ts":1775571389407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389407,"price":67935.4,"size":0.02,"notionalUsd":1358.7079999999999,"side":"buy","tradeId":"7533725972"}}
{"type":"trade","ts":1775571389407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389407,"price":67935.4,"size":0.023,"notionalUsd":1562.5141999999998,"side":"buy","tradeId":"7533725973"}}
{"type":"trade","ts":1775571389407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389407,"price":67935.4,"size":0.02,"notionalUsd":1358.7079999999999,"side":"buy","tradeId":"7533725974"}}
{"type":"trade","ts":1775571389407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389407,"price":67935.4,"size":0.02,"notionalUsd":1358.7079999999999,"side":"buy","tradeId":"7533725975"}}
{"type":"trade","ts":1775571389407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389407,"price":67935.4,"size":0.024,"notionalUsd":1630.4496,"side":"buy","tradeId":"7533725976"}}
{"type":"trade","ts":1775571389407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389407,"price":67935.4,"size":0.02,"notionalUsd":1358.7079999999999,"side":"buy","tradeId":"7533725977"}}
{"type":"trade","ts":1775571389407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389407,"price":67935.4,"size":0.06,"notionalUsd":4076.1239999999993,"side":"buy","tradeId":"7533725978"}}
{"type":"trade","ts":1775571389407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389407,"price":67935.4,"size":0.1,"notionalUsd":6793.54,"side":"buy","tradeId":"7533725979"}}
{"type":"trade","ts":1775571389407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389407,"price":67935.4,"size":0.002,"notionalUsd":135.8708,"side":"buy","tradeId":"7533725980"}}
{"type":"trade","ts":1775571389407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389407,"price":67935.4,"size":0.002,"notionalUsd":135.8708,"side":"buy","tradeId":"7533725981"}}
{"type":"trade","ts":1775571389407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389407,"price":67935.4,"size":0.004,"notionalUsd":271.7416,"side":"buy","tradeId":"7533725982"}}
{"type":"trade","ts":1775571389407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389407,"price":67935.4,"size":0.002,"notionalUsd":135.8708,"side":"buy","tradeId":"7533725983"}}
{"type":"trade","ts":1775571389407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389407,"price":67935.4,"size":0.002,"notionalUsd":135.8708,"side":"buy","tradeId":"7533725984"}}
{"type":"trade","ts":1775571389407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389407,"price":67935.4,"size":0.036,"notionalUsd":2445.6743999999994,"side":"buy","tradeId":"7533725985"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00003,"notionalUsd":2.0387177999999997,"side":"buy","tradeId":"6193315511"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315512"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315513"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315514"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315515"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315516"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315517"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315518"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315519"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00015,"notionalUsd":10.193588999999998,"side":"buy","tradeId":"6193315520"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315521"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315522"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00126,"notionalUsd":85.6261476,"side":"buy","tradeId":"6193315523"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.0099,"notionalUsd":672.776874,"side":"buy","tradeId":"6193315524"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315525"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315526"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315527"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315528"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00015,"notionalUsd":10.193588999999998,"side":"buy","tradeId":"6193315529"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315530"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315531"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315532"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315533"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315534"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315535"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315536"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315537"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315538"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315539"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315540"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315541"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315542"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315543"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315544"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315545"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315546"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315547"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315548"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315549"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315550"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315551"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315552"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315553"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315554"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315555"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315556"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315557"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315558"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315559"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315560"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"buy","tradeId":"6193315561"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.27,"size":0.00008,"notionalUsd":5.436581600000001,"side":"buy","tradeId":"6193315562"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.27,"size":0.00008,"notionalUsd":5.436581600000001,"side":"buy","tradeId":"6193315563"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.27,"size":0.00008,"notionalUsd":5.436581600000001,"side":"buy","tradeId":"6193315564"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.27,"size":0.00008,"notionalUsd":5.436581600000001,"side":"buy","tradeId":"6193315565"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.27,"size":0.00008,"notionalUsd":5.436581600000001,"side":"buy","tradeId":"6193315566"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.27,"size":0.00008,"notionalUsd":5.436581600000001,"side":"buy","tradeId":"6193315567"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.27,"size":0.00008,"notionalUsd":5.436581600000001,"side":"buy","tradeId":"6193315568"}}
{"type":"trade","ts":1775571389412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389412,"price":67957.27,"size":0.00008,"notionalUsd":5.436581600000001,"side":"buy","tradeId":"6193315569"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67957.76,"size":0.00009,"notionalUsd":6.1161984,"side":"buy","tradeId":"6193315570"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"buy","tradeId":"6193315571"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"buy","tradeId":"6193315572"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"buy","tradeId":"6193315573"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"buy","tradeId":"6193315574"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"buy","tradeId":"6193315575"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"buy","tradeId":"6193315576"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"buy","tradeId":"6193315577"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"buy","tradeId":"6193315578"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"buy","tradeId":"6193315579"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67957.76,"size":0.00015,"notionalUsd":10.193663999999998,"side":"buy","tradeId":"6193315580"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"buy","tradeId":"6193315581"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"buy","tradeId":"6193315582"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"buy","tradeId":"6193315583"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"buy","tradeId":"6193315584"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"buy","tradeId":"6193315585"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"buy","tradeId":"6193315586"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67957.77,"size":0.00008,"notionalUsd":5.4366216000000005,"side":"buy","tradeId":"6193315587"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67957.77,"size":0.00008,"notionalUsd":5.4366216000000005,"side":"buy","tradeId":"6193315588"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67957.77,"size":0.00008,"notionalUsd":5.4366216000000005,"side":"buy","tradeId":"6193315589"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67957.9,"size":0.00008,"notionalUsd":5.436632,"side":"buy","tradeId":"6193315590"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67958,"size":0.0004,"notionalUsd":27.183200000000003,"side":"buy","tradeId":"6193315591"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67958,"size":0.0004,"notionalUsd":27.183200000000003,"side":"buy","tradeId":"6193315592"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67958,"size":0.0004,"notionalUsd":27.183200000000003,"side":"buy","tradeId":"6193315593"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67958.55,"size":0.00008,"notionalUsd":5.4366840000000005,"side":"buy","tradeId":"6193315594"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67958.98,"size":0.00008,"notionalUsd":5.4367184,"side":"buy","tradeId":"6193315595"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67959.17,"size":0.00008,"notionalUsd":5.4367336,"side":"buy","tradeId":"6193315596"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67959.17,"size":0.00008,"notionalUsd":5.4367336,"side":"buy","tradeId":"6193315597"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67959.17,"size":0.00008,"notionalUsd":5.4367336,"side":"buy","tradeId":"6193315598"}}
{"type":"trade","ts":1775571389415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389415,"price":67959.17,"size":0.00008,"notionalUsd":5.4367336,"side":"buy","tradeId":"6193315599"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67959.18,"size":0.00008,"notionalUsd":5.4367344,"side":"buy","tradeId":"6193315600"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67959.18,"size":0.00008,"notionalUsd":5.4367344,"side":"buy","tradeId":"6193315601"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67959.18,"size":0.00008,"notionalUsd":5.4367344,"side":"buy","tradeId":"6193315602"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67959.18,"size":0.00008,"notionalUsd":5.4367344,"side":"buy","tradeId":"6193315603"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67959.18,"size":0.00008,"notionalUsd":5.4367344,"side":"buy","tradeId":"6193315604"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67959.18,"size":0.00008,"notionalUsd":5.4367344,"side":"buy","tradeId":"6193315605"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67959.18,"size":0.00008,"notionalUsd":5.4367344,"side":"buy","tradeId":"6193315606"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67959.18,"size":0.00008,"notionalUsd":5.4367344,"side":"buy","tradeId":"6193315607"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67959.18,"size":0.00008,"notionalUsd":5.4367344,"side":"buy","tradeId":"6193315608"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67959.18,"size":0.00008,"notionalUsd":5.4367344,"side":"buy","tradeId":"6193315609"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67959.18,"size":0.00008,"notionalUsd":5.4367344,"side":"buy","tradeId":"6193315610"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67959.18,"size":0.00008,"notionalUsd":5.4367344,"side":"buy","tradeId":"6193315611"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67959.18,"size":0.00008,"notionalUsd":5.4367344,"side":"buy","tradeId":"6193315612"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67960,"size":0.0004,"notionalUsd":27.184,"side":"buy","tradeId":"6193315613"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67960,"size":0.0004,"notionalUsd":27.184,"side":"buy","tradeId":"6193315614"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67960,"size":0.0004,"notionalUsd":27.184,"side":"buy","tradeId":"6193315615"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67960.08,"size":0.00009,"notionalUsd":6.1164072,"side":"buy","tradeId":"6193315616"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67960.88,"size":0.00008,"notionalUsd":5.436870400000001,"side":"buy","tradeId":"6193315617"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67960.89,"size":0.00008,"notionalUsd":5.436871200000001,"side":"buy","tradeId":"6193315618"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67960.9,"size":0.00008,"notionalUsd":5.436872,"side":"buy","tradeId":"6193315619"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67960.9,"size":0.00008,"notionalUsd":5.436872,"side":"buy","tradeId":"6193315620"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67961.25,"size":0.00036,"notionalUsd":24.466050000000003,"side":"buy","tradeId":"6193315621"}}
{"type":"trade","ts":1775571389417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389417,"price":67961.43,"size":0.01999,"notionalUsd":1358.5489857,"side":"buy","tradeId":"6193315622"}}
{"type":"trade","ts":1775571389418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389418,"price":67961.43,"size":0.02,"notionalUsd":1359.2286,"side":"buy","tradeId":"6193315623"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67961.43,"size":0.00008,"notionalUsd":5.4369144,"side":"buy","tradeId":"6193315624"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67961.43,"size":0.00008,"notionalUsd":5.4369144,"side":"buy","tradeId":"6193315625"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67961.43,"size":0.00008,"notionalUsd":5.4369144,"side":"buy","tradeId":"6193315626"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67961.53,"size":0.00066,"notionalUsd":44.8546098,"side":"buy","tradeId":"6193315627"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67961.54,"size":0.00008,"notionalUsd":5.4369232,"side":"buy","tradeId":"6193315628"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67961.57,"size":0.003,"notionalUsd":203.88471,"side":"buy","tradeId":"6193315629"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67961.96,"size":0.00015,"notionalUsd":10.194294,"side":"buy","tradeId":"6193315630"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67961.98,"size":0.00008,"notionalUsd":5.4369584,"side":"buy","tradeId":"6193315631"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67962,"size":0.0004,"notionalUsd":27.184800000000003,"side":"buy","tradeId":"6193315632"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67962,"size":0.0004,"notionalUsd":27.184800000000003,"side":"buy","tradeId":"6193315633"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67962,"size":0.0004,"notionalUsd":27.184800000000003,"side":"buy","tradeId":"6193315634"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67962.02,"size":0.00356,"notionalUsd":241.9447912,"side":"buy","tradeId":"6193315635"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67962.03,"size":0.00048,"notionalUsd":32.6217744,"side":"buy","tradeId":"6193315636"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67962.32,"size":0.00008,"notionalUsd":5.436985600000001,"side":"buy","tradeId":"6193315637"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67962.65,"size":0.00026,"notionalUsd":17.670288999999997,"side":"buy","tradeId":"6193315638"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67962.82,"size":0.00008,"notionalUsd":5.437025600000001,"side":"buy","tradeId":"6193315639"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67962.82,"size":0.00008,"notionalUsd":5.437025600000001,"side":"buy","tradeId":"6193315640"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67962.82,"size":0.00008,"notionalUsd":5.437025600000001,"side":"buy","tradeId":"6193315641"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67962.82,"size":0.00008,"notionalUsd":5.437025600000001,"side":"buy","tradeId":"6193315642"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67962.83,"size":0.00008,"notionalUsd":5.437026400000001,"side":"buy","tradeId":"6193315643"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67962.84,"size":0.00008,"notionalUsd":5.4370272,"side":"buy","tradeId":"6193315644"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67962.84,"size":0.00008,"notionalUsd":5.4370272,"side":"buy","tradeId":"6193315645"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67962.84,"size":0.00008,"notionalUsd":5.4370272,"side":"buy","tradeId":"6193315646"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67962.88,"size":0.00009,"notionalUsd":6.116659200000001,"side":"buy","tradeId":"6193315647"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67962.88,"size":0.00008,"notionalUsd":5.437030400000001,"side":"buy","tradeId":"6193315648"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67962.88,"size":0.00008,"notionalUsd":5.437030400000001,"side":"buy","tradeId":"6193315649"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67962.96,"size":0.00461,"notionalUsd":313.30924560000005,"side":"buy","tradeId":"6193315650"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67963,"size":0.00009,"notionalUsd":6.11667,"side":"buy","tradeId":"6193315651"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67963.09,"size":0.00118,"notionalUsd":80.1964462,"side":"buy","tradeId":"6193315652"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67963.1,"size":0.00014,"notionalUsd":9.514834,"side":"buy","tradeId":"6193315653"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67963.11,"size":0.00008,"notionalUsd":5.4370488,"side":"buy","tradeId":"6193315654"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67963.11,"size":0.00008,"notionalUsd":5.4370488,"side":"buy","tradeId":"6193315655"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67963.47,"size":0.00238,"notionalUsd":161.7530586,"side":"buy","tradeId":"6193315656"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67963.99,"size":0.00008,"notionalUsd":5.437119200000001,"side":"buy","tradeId":"6193315657"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67963.99,"size":0.00008,"notionalUsd":5.437119200000001,"side":"buy","tradeId":"6193315658"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67964,"size":0.0004,"notionalUsd":27.1856,"side":"buy","tradeId":"6193315659"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67964,"size":0.0002,"notionalUsd":13.5928,"side":"buy","tradeId":"6193315660"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67964,"size":0.0002,"notionalUsd":13.5928,"side":"buy","tradeId":"6193315661"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67964,"size":0.0004,"notionalUsd":27.1856,"side":"buy","tradeId":"6193315662"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67964.12,"size":0.01451,"notionalUsd":986.1593812,"side":"buy","tradeId":"6193315663"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67964.12,"size":0.00008,"notionalUsd":5.4371296000000005,"side":"buy","tradeId":"6193315664"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"buy","tradeId":"6193315665"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"buy","tradeId":"6193315666"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"buy","tradeId":"6193315667"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67964.2,"size":0.00857,"notionalUsd":582.4531939999999,"side":"buy","tradeId":"6193315668"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67964.2,"size":0.02,"notionalUsd":1359.2839999999999,"side":"buy","tradeId":"6193315669"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67964.2,"size":0.024,"notionalUsd":1631.1408,"side":"buy","tradeId":"6193315670"}}
{"type":"trade","ts":1775571389419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389419,"price":67964.2,"size":0.00819,"notionalUsd":556.6267979999999,"side":"buy","tradeId":"6193315671"}}
{"type":"trade","ts":1775571389420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389420,"price":67964.2,"size":0.02,"notionalUsd":1359.2839999999999,"side":"buy","tradeId":"6193315672"}}
{"type":"trade","ts":1775571389422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389422,"price":67964.2,"size":0.00752,"notionalUsd":511.090784,"side":"buy","tradeId":"6193315673"}}
{"type":"trade","ts":1775571389422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389422,"price":67964.2,"size":0.00008,"notionalUsd":5.437136000000001,"side":"buy","tradeId":"6193315674"}}
{"type":"trade","ts":1775571389422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389422,"price":67964.2,"size":0.00008,"notionalUsd":5.437136000000001,"side":"buy","tradeId":"6193315675"}}
{"type":"trade","ts":1775571389422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389422,"price":67964.2,"size":0.00008,"notionalUsd":5.437136000000001,"side":"buy","tradeId":"6193315676"}}
{"type":"trade","ts":1775571389422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389422,"price":67964.2,"size":0.00008,"notionalUsd":5.437136000000001,"side":"buy","tradeId":"6193315677"}}
{"type":"trade","ts":1775571389422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389422,"price":67964.2,"size":0.00008,"notionalUsd":5.437136000000001,"side":"buy","tradeId":"6193315678"}}
{"type":"trade","ts":1775571389422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389422,"price":67964.2,"size":0.00008,"notionalUsd":5.437136000000001,"side":"buy","tradeId":"6193315679"}}
{"type":"trade","ts":1775571389422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389422,"price":67964.2,"size":0.00008,"notionalUsd":5.437136000000001,"side":"buy","tradeId":"6193315680"}}
{"type":"trade","ts":1775571389422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389422,"price":67964.2,"size":0.00008,"notionalUsd":5.437136000000001,"side":"buy","tradeId":"6193315681"}}
{"type":"trade","ts":1775571389422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389422,"price":67964.2,"size":0.0063,"notionalUsd":428.17446,"side":"buy","tradeId":"6193315682"}}
{"type":"trade","ts":1775571389422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389422,"price":67964.2,"size":0.00554,"notionalUsd":376.521668,"side":"buy","tradeId":"6193315683"}}
{"type":"trade","ts":1775571389435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389435,"price":67964.2,"size":0.002,"notionalUsd":135.9284,"side":"buy","tradeId":"6193315684"}}
{"type":"trade","ts":1775571389480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389480,"price":67934.6,"size":0.0649,"notionalUsd":4408.95554,"side":"sell","tradeId":"2486046806"}}
{"type":"trade","ts":1775571389461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389461,"price":67964.2,"size":0.00884,"notionalUsd":600.803528,"side":"buy","tradeId":"6193315685"}}
{"type":"trade","ts":1775571389471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389471,"price":67935.4,"size":0.03,"notionalUsd":2038.0619999999997,"side":"buy","tradeId":"7533725986"}}
{"type":"trade","ts":1775571389471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389471,"price":67935.4,"size":0.004,"notionalUsd":271.7416,"side":"buy","tradeId":"7533725987"}}
{"type":"trade","ts":1775571389471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389471,"price":67935.4,"size":0.004,"notionalUsd":271.7416,"side":"buy","tradeId":"7533725988"}}
{"type":"trade","ts":1775571389471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389471,"price":67935.4,"size":0.012,"notionalUsd":815.2248,"side":"buy","tradeId":"7533725989"}}
{"type":"trade","ts":1775571389474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389474,"price":67935.4,"size":0.004,"notionalUsd":271.7416,"side":"buy","tradeId":"7533725990"}}
{"type":"trade","ts":1775571389487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389487,"price":67935.4,"size":0.009,"notionalUsd":611.4185999999999,"side":"buy","tradeId":"7533725991"}}
{"type":"trade","ts":1775571389487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389487,"price":67935.4,"size":0.016,"notionalUsd":1086.9664,"side":"buy","tradeId":"7533725992"}}
{"type":"trade","ts":1775571389487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389487,"price":67935.4,"size":0.003,"notionalUsd":203.8062,"side":"buy","tradeId":"7533725993"}}
{"type":"trade","ts":1775571389487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389487,"price":67935.4,"size":0.002,"notionalUsd":135.8708,"side":"buy","tradeId":"7533725994"}}
{"type":"trade","ts":1775571389487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389487,"price":67935.4,"size":0.02,"notionalUsd":1358.7079999999999,"side":"buy","tradeId":"7533725995"}}
{"type":"trade","ts":1775571389487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389487,"price":67935.4,"size":0.024,"notionalUsd":1630.4496,"side":"buy","tradeId":"7533725996"}}
{"type":"trade","ts":1775571389487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389487,"price":67935.4,"size":0.01,"notionalUsd":679.3539999999999,"side":"buy","tradeId":"7533725997"}}
{"type":"trade","ts":1775571389487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389487,"price":67935.4,"size":0.002,"notionalUsd":135.8708,"side":"buy","tradeId":"7533725998"}}
{"type":"trade","ts":1775571389487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389487,"price":67935.4,"size":0.004,"notionalUsd":271.7416,"side":"buy","tradeId":"7533725999"}}
{"type":"trade","ts":1775571389487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389487,"price":67935.4,"size":0.004,"notionalUsd":271.7416,"side":"buy","tradeId":"7533726000"}}
{"type":"trade","ts":1775571389500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389500,"price":67964.2,"size":0.024,"notionalUsd":1631.1408,"side":"buy","tradeId":"6193315686"}}
{"type":"trade","ts":1775571389500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389500,"price":67964.2,"size":0.02,"notionalUsd":1359.2839999999999,"side":"buy","tradeId":"6193315687"}}
{"type":"trade","ts":1775571389269,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571389269,"price":67917,"size":0.00017,"notionalUsd":11.54589,"side":"buy","tradeId":"14528895972220"}}
{"type":"trade","ts":1775571389269,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571389269,"price":67917,"size":0.00016,"notionalUsd":10.86672,"side":"buy","tradeId":"951407820065937"}}
{"type":"trade","ts":1775571389269,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571389269,"price":67918,"size":0.00017,"notionalUsd":11.54606,"side":"buy","tradeId":"1121763005317821"}}
{"type":"trade","ts":1775571389269,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571389269,"price":67919,"size":0.00017,"notionalUsd":11.546230000000001,"side":"buy","tradeId":"45927805975809"}}
{"type":"trade","ts":1775571389506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389506,"price":67935.4,"size":0.049,"notionalUsd":3328.8345999999997,"side":"buy","tradeId":"7533726001"}}
{"type":"trade","ts":1775571389506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389506,"price":67935.4,"size":0.051,"notionalUsd":3464.7053999999994,"side":"buy","tradeId":"7533726002"}}
{"type":"trade","ts":1775571389510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389510,"price":67935.4,"size":0.014,"notionalUsd":951.0956,"side":"buy","tradeId":"7533726003"}}
{"type":"trade","ts":1775571389510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389510,"price":67935.4,"size":0.004,"notionalUsd":271.7416,"side":"buy","tradeId":"7533726004"}}
{"type":"trade","ts":1775571389510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389510,"price":67935.4,"size":0.003,"notionalUsd":203.8062,"side":"buy","tradeId":"7533726005"}}
{"type":"trade","ts":1775571389510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389510,"price":67935.4,"size":0.002,"notionalUsd":135.8708,"side":"buy","tradeId":"7533726006"}}
{"type":"trade","ts":1775571389510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389510,"price":67935.4,"size":0.003,"notionalUsd":203.8062,"side":"buy","tradeId":"7533726007"}}
{"type":"trade","ts":1775571389510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389510,"price":67935.5,"size":0.002,"notionalUsd":135.871,"side":"buy","tradeId":"7533726008"}}
{"type":"trade","ts":1775571389510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389510,"price":67935.5,"size":0.002,"notionalUsd":135.871,"side":"buy","tradeId":"7533726009"}}
{"type":"trade","ts":1775571389510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389510,"price":67935.5,"size":0.003,"notionalUsd":203.8065,"side":"buy","tradeId":"7533726010"}}
{"type":"trade","ts":1775571389510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389510,"price":67935.6,"size":0.002,"notionalUsd":135.87120000000002,"side":"buy","tradeId":"7533726011"}}
{"type":"trade","ts":1775571389510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389510,"price":67935.6,"size":0.002,"notionalUsd":135.87120000000002,"side":"buy","tradeId":"7533726012"}}
{"type":"trade","ts":1775571389510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389510,"price":67935.7,"size":0.001,"notionalUsd":67.9357,"side":"buy","tradeId":"7533726013"}}
{"type":"trade","ts":1775571389510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389510,"price":67935.7,"size":0.001,"notionalUsd":67.9357,"side":"buy","tradeId":"7533726014"}}
{"type":"trade","ts":1775571389543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571389543,"price":67917.4,"size":0.001,"notionalUsd":67.9174,"side":"buy","tradeId":"5ad0b02a-cab0-5613-a323-75344ec3884e"}}
{"type":"trade","ts":1775571389552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389552,"price":67934.7,"size":0.0036,"notionalUsd":244.56491999999997,"side":"buy","tradeId":"2486046807"}}
{"type":"trade","ts":1775571389563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389563,"price":67926.3,"size":0.044,"notionalUsd":2988.7572,"side":"buy","tradeId":"53bfec7d-792f-58b1-abc8-81407ce3fb26"}}
{"type":"trade","ts":1775571389648,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571389648,"price":67948.5,"size":0.0000011,"notionalUsd":0.07474335,"side":"buy","tradeId":"995406169"}}
{"type":"trade","ts":1775571389648,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571389648,"price":67948.5,"size":0.0257184,"notionalUsd":1747.5267024,"side":"buy","tradeId":"995406170"}}
{"type":"trade","ts":1775571389648,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571389648,"price":67948.96,"size":0.000017,"notionalUsd":1.15513232,"side":"buy","tradeId":"995406171"}}
{"type":"trade","ts":1775571389661,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571389661,"price":67949.34,"size":1.3e-7,"notionalUsd":0.008833414199999999,"side":"buy","tradeId":"995406172"}}
{"type":"trade","ts":1775571389661,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571389661,"price":67949.34,"size":0.0257184,"notionalUsd":1747.5483058559998,"side":"buy","tradeId":"995406173"}}
{"type":"trade","ts":1775571389669,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571389669,"price":67948.5,"size":0.021,"notionalUsd":1426.9185,"side":"buy","tradeId":"995406174"}}
{"type":"trade","ts":1775571389650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389650,"price":67934.6,"size":0.0009,"notionalUsd":61.14114,"side":"sell","tradeId":"2486046808"}}
{"type":"trade","ts":1775571389663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571389663,"price":67959.6,"size":0.00901621,"notionalUsd":612.738025116,"side":"sell","tradeId":"988361692"}}
{"type":"trade","ts":1775571389755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389755,"price":67926.2,"size":0.001,"notionalUsd":67.9262,"side":"sell","tradeId":"8d49f3e7-600f-51d7-8551-3384a48d1ce6"}}
{"type":"trade","ts":1775571389756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389756,"price":67936,"size":0.002,"notionalUsd":135.872,"side":"buy","tradeId":"7533726015"}}
{"type":"trade","ts":1775571389853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571389853,"price":67948.49,"size":1e-7,"notionalUsd":0.006794849,"side":"buy","tradeId":"995406175"}}
{"type":"trade","ts":1775571389845,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571389845,"price":67959.7,"size":0.00006,"notionalUsd":4.077582,"side":"buy","tradeId":"988361693"}}
{"type":"trade","ts":1775571389864,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389864,"price":67934.6,"size":0.1,"notionalUsd":6793.460000000001,"side":"sell","tradeId":"2486046809"}}
{"type":"trade","ts":1775571389875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389875,"price":67934.7,"size":0.0047,"notionalUsd":319.29309,"side":"buy","tradeId":"2486046812"}}
{"type":"trade","ts":1775571389856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389856,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315688"}}
{"type":"trade","ts":1775571389856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571389856,"price":67964.19,"size":0.01365,"notionalUsd":927.7111935,"side":"sell","tradeId":"6193315689"}}
{"type":"trade","ts":1775571389943,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571389943,"price":67948.48,"size":2e-8,"notionalUsd":0.0013589696,"side":"sell","tradeId":"995406176"}}
{"type":"trade","ts":1775571389682,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571389682,"price":67920,"size":0.003,"notionalUsd":203.76,"side":"buy","tradeId":"653161858749139"}}
{"type":"trade","ts":1775571389682,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571389682,"price":67920,"size":0.00017,"notionalUsd":11.5464,"side":"buy","tradeId":"188722858744314"}}
{"type":"trade","ts":1775571389880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389880,"price":67936,"size":0.001,"notionalUsd":67.936,"side":"buy","tradeId":"7533726016"}}
{"type":"trade","ts":1775571389880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389880,"price":67936,"size":0.001,"notionalUsd":67.936,"side":"buy","tradeId":"7533726017"}}
{"type":"trade","ts":1775571389818,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571389818,"price":67921,"size":0.00017,"notionalUsd":11.546570000000001,"side":"buy","tradeId":"984960012052228"}}
{"type":"trade","ts":1775571389818,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571389818,"price":67922,"size":0.00017,"notionalUsd":11.546740000000002,"side":"buy","tradeId":"714650923749891"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67934.6,"size":0.3124,"notionalUsd":21222.769040000003,"side":"sell","tradeId":"2486046830"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67934.5,"size":0.0001,"notionalUsd":6.79345,"side":"sell","tradeId":"2486046831"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67933.6,"size":0.0001,"notionalUsd":6.793360000000001,"side":"sell","tradeId":"2486046832"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67933.2,"size":0.0001,"notionalUsd":6.7933200000000005,"side":"sell","tradeId":"2486046833"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67933.1,"size":0.0003,"notionalUsd":20.37993,"side":"sell","tradeId":"2486046834"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67932.7,"size":0.0005,"notionalUsd":33.96635,"side":"sell","tradeId":"2486046835"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67932.5,"size":0.0008,"notionalUsd":54.346000000000004,"side":"sell","tradeId":"2486046837"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67932.4,"size":0.0005,"notionalUsd":33.9662,"side":"sell","tradeId":"2486046838"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67932.3,"size":0.0005,"notionalUsd":33.96615,"side":"sell","tradeId":"2486046839"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67932.2,"size":0.0001,"notionalUsd":6.79322,"side":"sell","tradeId":"2486046840"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67932.1,"size":0.0005,"notionalUsd":33.96605,"side":"sell","tradeId":"2486046841"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67932,"size":0.0006,"notionalUsd":40.7592,"side":"sell","tradeId":"2486046843"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67931.9,"size":0.0011,"notionalUsd":74.72509,"side":"sell","tradeId":"2486046847"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67931.8,"size":0.03,"notionalUsd":2037.954,"side":"sell","tradeId":"2486046848"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67931.7,"size":0.0005,"notionalUsd":33.965849999999996,"side":"sell","tradeId":"2486046849"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67931.6,"size":0.0006,"notionalUsd":40.75896,"side":"sell","tradeId":"2486046851"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67931.4,"size":0.0005,"notionalUsd":33.9657,"side":"sell","tradeId":"2486046852"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67931.3,"size":0.0009,"notionalUsd":61.13817,"side":"sell","tradeId":"2486046855"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67931.2,"size":0.0006,"notionalUsd":40.75872,"side":"sell","tradeId":"2486046857"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67931,"size":0.0005,"notionalUsd":33.9655,"side":"sell","tradeId":"2486046858"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67930.9,"size":0.0008,"notionalUsd":54.344719999999995,"side":"sell","tradeId":"2486046861"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67930.8,"size":0.0148,"notionalUsd":1005.37584,"side":"sell","tradeId":"2486046878"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67930.6,"size":0.0006,"notionalUsd":40.75836,"side":"sell","tradeId":"2486046880"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67930.5,"size":0.009000000000000001,"notionalUsd":611.3745000000001,"side":"sell","tradeId":"2486046881"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67930.2,"size":0.0001,"notionalUsd":6.79302,"side":"sell","tradeId":"2486046882"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67930.1,"size":0.0003,"notionalUsd":20.37903,"side":"sell","tradeId":"2486046883"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67929.7,"size":0.0015,"notionalUsd":101.89455,"side":"sell","tradeId":"2486046884"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67929.6,"size":0.0003,"notionalUsd":20.37888,"side":"sell","tradeId":"2486046886"}}
{"type":"trade","ts":1775571389941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389941,"price":67929.5,"size":0.14730000000000001,"notionalUsd":10006.015350000001,"side":"sell","tradeId":"2486046888"}}
{"type":"trade","ts":1775571389948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389948,"price":67929.3,"size":0.0014000000000000002,"notionalUsd":95.10102000000002,"side":"sell","tradeId":"2486046889"}}
{"type":"trade","ts":1775571389993,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571389993,"price":67948.48,"size":0.00308446,"notionalUsd":209.58436862079998,"side":"sell","tradeId":"995406177"}}
{"type":"trade","ts":1775571389948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389948,"price":67929.3,"size":0.0014000000000000002,"notionalUsd":95.10102000000002,"side":"sell","tradeId":"2486046890"}}
{"type":"trade","ts":1775571389993,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571389993,"price":67948.48,"size":0.00161338,"notionalUsd":109.6267186624,"side":"sell","tradeId":"995406178"}}
{"type":"trade","ts":1775571389948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389948,"price":67929.3,"size":0.0014000000000000002,"notionalUsd":95.10102000000002,"side":"sell","tradeId":"2486046891"}}
{"type":"trade","ts":1775571389948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571389948,"price":67929.3,"size":0.0014000000000000002,"notionalUsd":95.10102000000002,"side":"sell","tradeId":"2486046892"}}
{"type":"trade","ts":1775571389937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571389937,"price":67936,"size":0.015,"notionalUsd":1019.04,"side":"buy","tradeId":"7533726018"}}
{"type":"trade","ts":1775571390018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390018,"price":67926.2,"size":0.001,"notionalUsd":67.9262,"side":"sell","tradeId":"fcb5140f-2307-5fb8-9d2e-1158b8d191a7"}}
{"type":"trade","ts":1775571390062,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390062,"price":67929.4,"size":0.026600000000000002,"notionalUsd":1806.92204,"side":"buy","tradeId":"2486046895"}}
{"type":"trade","ts":1775571390029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571390029,"price":67964.19,"size":0.00015,"notionalUsd":10.1946285,"side":"sell","tradeId":"6193315690"}}
{"type":"trade","ts":1775571390029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571390029,"price":67964.19,"size":0.02904,"notionalUsd":1973.6800776,"side":"sell","tradeId":"6193315691"}}
{"type":"trade","ts":1775571390092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390092,"price":67936,"size":0.026,"notionalUsd":1766.336,"side":"buy","tradeId":"7533726019"}}
{"type":"trade","ts":1775571390203,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571390203,"price":67945.12,"size":0.000114,"notionalUsd":7.7457436799999995,"side":"buy","tradeId":"995406179"}}
{"type":"trade","ts":1775571390134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390134,"price":67936,"size":0.038,"notionalUsd":2581.5679999999998,"side":"buy","tradeId":"7533726020"}}
{"type":"trade","ts":1775571390134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390134,"price":67936,"size":0.003,"notionalUsd":203.808,"side":"buy","tradeId":"7533726021"}}
{"type":"trade","ts":1775571390134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390134,"price":67936,"size":0.004,"notionalUsd":271.744,"side":"buy","tradeId":"7533726022"}}
{"type":"trade","ts":1775571390134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390134,"price":67936,"size":0.002,"notionalUsd":135.872,"side":"buy","tradeId":"7533726023"}}
{"type":"trade","ts":1775571390134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390134,"price":67936,"size":0.032,"notionalUsd":2173.952,"side":"buy","tradeId":"7533726024"}}
{"type":"trade","ts":1775571390175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390175,"price":67929.4,"size":0.04,"notionalUsd":2717.176,"side":"buy","tradeId":"2486046897"}}
{"type":"trade","ts":1775571390161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390161,"price":67935.9,"size":0.002,"notionalUsd":135.87179999999998,"side":"sell","tradeId":"7533726025"}}
{"type":"trade","ts":1775571390199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390199,"price":67929.3,"size":0.0053,"notionalUsd":360.02529000000004,"side":"sell","tradeId":"2486046898"}}
{"type":"trade","ts":1775571390225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571390225,"price":67959.7,"size":0.00294144,"notionalUsd":199.899379968,"side":"buy","tradeId":"988361694"}}
{"type":"trade","ts":1775571390190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390190,"price":67936,"size":0.028,"notionalUsd":1902.208,"side":"buy","tradeId":"7533726026"}}
{"type":"trade","ts":1775571390190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390190,"price":67936,"size":0.002,"notionalUsd":135.872,"side":"buy","tradeId":"7533726027"}}
{"type":"trade","ts":1775571390190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390190,"price":67936,"size":0.398,"notionalUsd":27038.528000000002,"side":"buy","tradeId":"7533726028"}}
{"type":"trade","ts":1775571390190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390190,"price":67936,"size":0.004,"notionalUsd":271.744,"side":"buy","tradeId":"7533726029"}}
{"type":"trade","ts":1775571390190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390190,"price":67936,"size":0.925,"notionalUsd":62840.8,"side":"buy","tradeId":"7533726030"}}
{"type":"trade","ts":1775571390190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390190,"price":67936,"size":0.004,"notionalUsd":271.744,"side":"buy","tradeId":"7533726031"}}
{"type":"trade","ts":1775571390190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390190,"price":67936,"size":0.429,"notionalUsd":29144.543999999998,"side":"buy","tradeId":"7533726032"}}
{"type":"trade","ts":1775571390190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390190,"price":67936,"size":0.004,"notionalUsd":271.744,"side":"buy","tradeId":"7533726033"}}
{"type":"trade","ts":1775571390190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390190,"price":67936,"size":0.02,"notionalUsd":1358.72,"side":"buy","tradeId":"7533726034"}}
{"type":"trade","ts":1775571390190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390190,"price":67936,"size":0.133,"notionalUsd":9035.488000000001,"side":"buy","tradeId":"7533726035"}}
{"type":"trade","ts":1775571390190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390190,"price":67936,"size":0.301,"notionalUsd":20448.736,"side":"buy","tradeId":"7533726036"}}
{"type":"trade","ts":1775571390190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390190,"price":67936,"size":0.45,"notionalUsd":30571.2,"side":"buy","tradeId":"7533726037"}}
{"type":"trade","ts":1775571390190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390190,"price":67936,"size":0.157,"notionalUsd":10665.952,"side":"buy","tradeId":"7533726038"}}
{"type":"trade","ts":1775571390190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390190,"price":67936,"size":0.004,"notionalUsd":271.744,"side":"buy","tradeId":"7533726039"}}
{"type":"trade","ts":1775571390190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390190,"price":67936,"size":0.197,"notionalUsd":13383.392,"side":"buy","tradeId":"7533726040"}}
{"type":"trade","ts":1775571390190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390190,"price":67936,"size":0.31,"notionalUsd":21060.16,"side":"buy","tradeId":"7533726041"}}
{"type":"trade","ts":1775571390190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390190,"price":67936,"size":0.002,"notionalUsd":135.872,"side":"buy","tradeId":"7533726042"}}
{"type":"trade","ts":1775571390190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390190,"price":67936,"size":0.435,"notionalUsd":29552.16,"side":"buy","tradeId":"7533726043"}}
{"type":"trade","ts":1775571390227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390227,"price":67929.4,"size":0.0009,"notionalUsd":61.13645999999999,"side":"buy","tradeId":"2486046902"}}
{"type":"trade","ts":1775571390229,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390229,"price":67929.4,"size":0.0054,"notionalUsd":366.81876,"side":"sell","tradeId":"2486046904"}}
{"type":"trade","ts":1775571390231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390231,"price":67929.5,"size":0.0034000000000000002,"notionalUsd":230.96030000000002,"side":"buy","tradeId":"2486046906"}}
{"type":"trade","ts":1775571390231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390231,"price":67930.8,"size":0.0006,"notionalUsd":40.75848,"side":"buy","tradeId":"2486046908"}}
{"type":"trade","ts":1775571390231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390231,"price":67930.9,"size":0.0004,"notionalUsd":27.172359999999998,"side":"buy","tradeId":"2486046909"}}
{"type":"trade","ts":1775571390231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390231,"price":67930.9,"size":0.0001,"notionalUsd":6.793089999999999,"side":"buy","tradeId":"2486046910"}}
{"type":"trade","ts":1775571390231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390231,"price":67931,"size":0.0005,"notionalUsd":33.9655,"side":"buy","tradeId":"2486046911"}}
{"type":"trade","ts":1775571390231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390231,"price":67931.2,"size":0.0005,"notionalUsd":33.9656,"side":"buy","tradeId":"2486046912"}}
{"type":"trade","ts":1775571390231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390231,"price":67931.3,"size":0.0005,"notionalUsd":33.965650000000004,"side":"buy","tradeId":"2486046913"}}
{"type":"trade","ts":1775571390231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390231,"price":67931.8,"size":0.0001,"notionalUsd":6.79318,"side":"buy","tradeId":"2486046914"}}
{"type":"trade","ts":1775571390231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390231,"price":67932,"size":0.0003,"notionalUsd":20.3796,"side":"buy","tradeId":"2486046917"}}
{"type":"trade","ts":1775571390240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390240,"price":67932.1,"size":0.001,"notionalUsd":67.9321,"side":"buy","tradeId":"2486046921"}}
{"type":"trade","ts":1775571390240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390240,"price":67932.7,"size":0.0003,"notionalUsd":20.37981,"side":"buy","tradeId":"2486046922"}}
{"type":"trade","ts":1775571390240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390240,"price":67932.8,"size":0.0001,"notionalUsd":6.79328,"side":"buy","tradeId":"2486046923"}}
{"type":"trade","ts":1775571390240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390240,"price":67933.1,"size":0.0002,"notionalUsd":13.586620000000002,"side":"buy","tradeId":"2486046925"}}
{"type":"trade","ts":1775571390240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390240,"price":67933.7,"size":0.0149,"notionalUsd":1012.21213,"side":"buy","tradeId":"2486046927"}}
{"type":"trade","ts":1775571390240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390240,"price":67933.9,"size":0.0004,"notionalUsd":27.17356,"side":"buy","tradeId":"2486046929"}}
{"type":"trade","ts":1775571390240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390240,"price":67934.1,"size":0.0002,"notionalUsd":13.586820000000001,"side":"buy","tradeId":"2486046931"}}
{"type":"trade","ts":1775571390240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390240,"price":67934.2,"size":0.14400000000000002,"notionalUsd":9782.524800000001,"side":"buy","tradeId":"2486046932"}}
{"type":"trade","ts":1775571390240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390240,"price":67934.3,"size":0.0001,"notionalUsd":6.793430000000001,"side":"buy","tradeId":"2486046933"}}
{"type":"trade","ts":1775571390240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390240,"price":67934.5,"size":0.0296,"notionalUsd":2010.8612,"side":"buy","tradeId":"2486046936"}}
{"type":"trade","ts":1775571390213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390213,"price":67936,"size":0.004,"notionalUsd":271.744,"side":"buy","tradeId":"7533726044"}}
{"type":"trade","ts":1775571390213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390213,"price":67936,"size":0.004,"notionalUsd":271.744,"side":"buy","tradeId":"7533726045"}}
{"type":"trade","ts":1775571390213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390213,"price":67936,"size":0.004,"notionalUsd":271.744,"side":"buy","tradeId":"7533726046"}}
{"type":"trade","ts":1775571390213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390213,"price":67936,"size":0.002,"notionalUsd":135.872,"side":"buy","tradeId":"7533726047"}}
{"type":"trade","ts":1775571390213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390213,"price":67936,"size":0.002,"notionalUsd":135.872,"side":"buy","tradeId":"7533726048"}}
{"type":"trade","ts":1775571390213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390213,"price":67936,"size":0.014,"notionalUsd":951.104,"side":"buy","tradeId":"7533726049"}}
{"type":"trade","ts":1775571390392,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571390392,"price":67946.12,"size":3e-8,"notionalUsd":0.0020383835999999997,"side":"sell","tradeId":"995406180"}}
{"type":"trade","ts":1775571389235,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571389235,"price":67915,"size":0.005,"notionalUsd":339.575,"side":"buy","tradeId":"04f9cc870000000200000002"}}
{"type":"trade","ts":1775571390355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390355,"price":67935.9,"size":0.004,"notionalUsd":271.74359999999996,"side":"sell","tradeId":"7533726050"}}
{"type":"trade","ts":1775571390356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390356,"price":67935.9,"size":0.012,"notionalUsd":815.2307999999999,"side":"sell","tradeId":"7533726051"}}
{"type":"trade","ts":1775571390356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390356,"price":67935.9,"size":0.002,"notionalUsd":135.87179999999998,"side":"sell","tradeId":"7533726052"}}
{"type":"trade","ts":1775571390356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390356,"price":67935.9,"size":0.004,"notionalUsd":271.74359999999996,"side":"sell","tradeId":"7533726053"}}
{"type":"trade","ts":1775571390356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390356,"price":67935.9,"size":0.004,"notionalUsd":271.74359999999996,"side":"sell","tradeId":"7533726054"}}
{"type":"trade","ts":1775571390356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390356,"price":67935.9,"size":0.004,"notionalUsd":271.74359999999996,"side":"sell","tradeId":"7533726055"}}
{"type":"trade","ts":1775571390356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390356,"price":67935.9,"size":0.009,"notionalUsd":611.4230999999999,"side":"sell","tradeId":"7533726056"}}
{"type":"trade","ts":1775571390356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390356,"price":67935.9,"size":0.002,"notionalUsd":135.87179999999998,"side":"sell","tradeId":"7533726057"}}
{"type":"trade","ts":1775571390356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390356,"price":67935.9,"size":0.038,"notionalUsd":2581.5642,"side":"sell","tradeId":"7533726058"}}
{"type":"trade","ts":1775571390466,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571390466,"price":67946.12,"size":0.00662266,"notionalUsd":449.98405107919996,"side":"sell","tradeId":"995406181"}}
{"type":"trade","ts":1775571390426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390426,"price":67926.3,"size":0.002,"notionalUsd":135.8526,"side":"buy","tradeId":"65100b21-32d5-512f-99ac-78ec379dfb99"}}
{"type":"trade","ts":1775571390434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390434,"price":67934.6,"size":0.1908,"notionalUsd":12961.921680000001,"side":"buy","tradeId":"2486046940"}}
{"type":"trade","ts":1775571390487,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571390487,"price":67946.12,"size":0.00034759,"notionalUsd":23.617391850799997,"side":"sell","tradeId":"995406182"}}
{"type":"trade","ts":1775571390508,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571390508,"price":67946.13,"size":0.000158,"notionalUsd":10.73548854,"side":"buy","tradeId":"995406183"}}
{"type":"trade","ts":1775571390454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390454,"price":67935.9,"size":0.01,"notionalUsd":679.3589999999999,"side":"sell","tradeId":"7533726059"}}
{"type":"trade","ts":1775571390526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390526,"price":67934.6,"size":0.0061,"notionalUsd":414.4010600000001,"side":"buy","tradeId":"2486046941"}}
{"type":"trade","ts":1775571390613,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571390613,"price":67946.12,"size":0.00029927,"notionalUsd":20.3342353324,"side":"sell","tradeId":"995406184"}}
{"type":"trade","ts":1775571390535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390535,"price":67935.9,"size":0.006,"notionalUsd":407.61539999999997,"side":"sell","tradeId":"7533726060"}}
{"type":"trade","ts":1775571390572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390572,"price":67936,"size":0.002,"notionalUsd":135.872,"side":"buy","tradeId":"7533726061"}}
{"type":"trade","ts":1775571390584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390584,"price":67936,"size":0.002,"notionalUsd":135.872,"side":"buy","tradeId":"7533726062"}}
{"type":"trade","ts":1775571390584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390584,"price":67936,"size":0.001,"notionalUsd":67.936,"side":"buy","tradeId":"7533726063"}}
{"type":"trade","ts":1775571390589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390589,"price":67935.9,"size":0.01,"notionalUsd":679.3589999999999,"side":"sell","tradeId":"7533726064"}}
{"type":"trade","ts":1775571390631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390631,"price":67934.6,"size":0.0046,"notionalUsd":312.49916,"side":"buy","tradeId":"2486046942"}}
{"type":"trade","ts":1775571390599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390599,"price":67936,"size":0.003,"notionalUsd":203.808,"side":"buy","tradeId":"7533726065"}}
{"type":"trade","ts":1775571390599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390599,"price":67936,"size":0.003,"notionalUsd":203.808,"side":"buy","tradeId":"7533726066"}}
{"type":"trade","ts":1775571390599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390599,"price":67936,"size":0.008,"notionalUsd":543.488,"side":"buy","tradeId":"7533726067"}}
{"type":"trade","ts":1775571390599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390599,"price":67936,"size":0.002,"notionalUsd":135.872,"side":"buy","tradeId":"7533726068"}}
{"type":"trade","ts":1775571390599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390599,"price":67936,"size":0.001,"notionalUsd":67.936,"side":"buy","tradeId":"7533726069"}}
{"type":"trade","ts":1775571390440,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571390440,"price":67923,"size":0.00003,"notionalUsd":2.03769,"side":"buy","tradeId":"10078228683039"}}
{"type":"trade","ts":1775571390646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571390646,"price":67964.2,"size":0.00036,"notionalUsd":24.467112,"side":"buy","tradeId":"6193315692"}}
{"type":"trade","ts":1775571390692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390692,"price":67934.6,"size":0.0019,"notionalUsd":129.07574000000002,"side":"buy","tradeId":"2486046943"}}
{"type":"trade","ts":1775571390727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571390727,"price":67964.19,"size":0.01292,"notionalUsd":878.0973348,"side":"sell","tradeId":"6193315693"}}
{"type":"trade","ts":1775571390756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571390756,"price":67964.19,"size":0.00173,"notionalUsd":117.5780487,"side":"sell","tradeId":"6193315694"}}
{"type":"trade","ts":1775571390792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390792,"price":67936,"size":0.706,"notionalUsd":47962.816,"side":"buy","tradeId":"7533726070"}}
{"type":"trade","ts":1775571390794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390794,"price":67935.9,"size":0.002,"notionalUsd":135.87179999999998,"side":"sell","tradeId":"7533726071"}}
{"type":"trade","ts":1775571390818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390818,"price":67935.9,"size":0.004,"notionalUsd":271.74359999999996,"side":"sell","tradeId":"7533726072"}}
{"type":"trade","ts":1775571390901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390901,"price":67926.2,"size":0.001,"notionalUsd":67.9262,"side":"sell","tradeId":"f6caf938-dcad-528f-b0af-506dccd5be23"}}
{"type":"trade","ts":1775571390901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571390901,"price":67926.2,"size":0.028,"notionalUsd":1901.9336,"side":"sell","tradeId":"6cc816dc-33ab-50ff-94a3-034feb8ac8a8"}}
{"type":"trade","ts":1775571390970,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571390970,"price":67946.12,"size":3e-8,"notionalUsd":0.0020383835999999997,"side":"sell","tradeId":"995406185"}}
{"type":"trade","ts":1775571390956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571390956,"price":67934.6,"size":0.0415,"notionalUsd":2819.2859000000003,"side":"buy","tradeId":"2486046944"}}
{"type":"trade","ts":1775571391046,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391046,"price":67934.5,"size":0.0019,"notionalUsd":129.07555,"side":"sell","tradeId":"2486046945"}}
{"type":"trade","ts":1775571391175,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571391175,"price":67941.2,"size":0.0008,"notionalUsd":54.35296,"side":"buy","tradeId":"98418338"}}
{"type":"trade","ts":1775571391175,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571391175,"price":67941.2,"size":0.00012597,"notionalUsd":8.558552963999999,"side":"buy","tradeId":"98418339"}}
{"type":"trade","ts":1775571391175,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571391175,"price":67941.2,"size":0.00732945,"notionalUsd":497.97162834,"side":"buy","tradeId":"98418340"}}
{"type":"trade","ts":1775571391175,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571391175,"price":67941.2,"size":0.00075774,"notionalUsd":51.481764888,"side":"buy","tradeId":"98418341"}}
{"type":"trade","ts":1775571391175,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571391175,"price":67943.6,"size":0.000051,"notionalUsd":3.4651236,"side":"buy","tradeId":"98418342"}}
{"type":"trade","ts":1775571391175,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571391175,"price":67947.1,"size":0.000051,"notionalUsd":3.4653021,"side":"buy","tradeId":"98418343"}}
{"type":"trade","ts":1775571391175,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571391175,"price":67950.5,"size":0.000051,"notionalUsd":3.4654755,"side":"buy","tradeId":"98418344"}}
{"type":"trade","ts":1775571391175,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571391175,"price":67953.9,"size":0.000051,"notionalUsd":3.4656488999999997,"side":"buy","tradeId":"98418345"}}
{"type":"trade","ts":1775571391175,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571391175,"price":67957.3,"size":0.000051,"notionalUsd":3.4658223,"side":"buy","tradeId":"98418346"}}
{"type":"trade","ts":1775571391175,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571391175,"price":67958.2,"size":0.00205866,"notionalUsd":139.902828012,"side":"buy","tradeId":"98418347"}}
{"type":"trade","ts":1775571391175,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571391175,"price":67958.3,"size":0.21961994,"notionalUsd":14924.997768502002,"side":"buy","tradeId":"98418348"}}
{"type":"trade","ts":1775571391175,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571391175,"price":67958.4,"size":0.06342543,"notionalUsd":4310.290742112,"side":"buy","tradeId":"98418349"}}
{"type":"trade","ts":1775571391072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391072,"price":67936,"size":0.002,"notionalUsd":135.872,"side":"buy","tradeId":"7533726073"}}
{"type":"trade","ts":1775571391072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391072,"price":67936,"size":0.002,"notionalUsd":135.872,"side":"buy","tradeId":"7533726074"}}
{"type":"trade","ts":1775571391072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391072,"price":67936,"size":0.006,"notionalUsd":407.616,"side":"buy","tradeId":"7533726075"}}
{"type":"trade","ts":1775571391172,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571391172,"price":67946.13,"size":0.00008983,"notionalUsd":6.1036008579,"side":"buy","tradeId":"995406186"}}
{"type":"trade","ts":1775571391172,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571391172,"price":67946.13,"size":0.00024831,"notionalUsd":16.8717035403,"side":"buy","tradeId":"995406187"}}
{"type":"trade","ts":1775571391172,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571391172,"price":67946.13,"size":0.00731533,"notionalUsd":497.04836317290005,"side":"buy","tradeId":"995406188"}}
{"type":"trade","ts":1775571391101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391101,"price":67964.2,"size":0.00038,"notionalUsd":25.826396,"side":"buy","tradeId":"6193315695"}}
{"type":"trade","ts":1775571391137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571391137,"price":67959.7,"size":0.0073573,"notionalUsd":499.99990081,"side":"buy","tradeId":"988361697"}}
{"type":"trade","ts":1775571391122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391122,"price":67936,"size":0.01,"notionalUsd":679.36,"side":"buy","tradeId":"7533726076"}}
{"type":"trade","ts":1775571391165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391165,"price":67936,"size":0.014,"notionalUsd":951.104,"side":"buy","tradeId":"7533726077"}}
{"type":"trade","ts":1775571389971,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571389971,"price":67911,"size":0.005,"notionalUsd":339.555,"side":"sell","tradeId":"04f9cc880000000200000002"}}
{"type":"trade","ts":1775571391270,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571391270,"price":67946.13,"size":0.01430589,"notionalUsd":972.0298617057001,"side":"buy","tradeId":"995406189"}}
{"type":"trade","ts":1775571391251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391251,"price":67934.5,"size":0.0144,"notionalUsd":978.2568,"side":"sell","tradeId":"2486046947"}}
{"type":"trade","ts":1775571391245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391245,"price":67936,"size":0.005,"notionalUsd":339.68,"side":"buy","tradeId":"7533726078"}}
{"type":"trade","ts":1775571391310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391310,"price":67934.5,"size":0.031000000000000003,"notionalUsd":2105.9695,"side":"sell","tradeId":"2486046948"}}
{"type":"trade","ts":1775571391385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571391385,"price":67946.13,"size":0.0009769,"notionalUsd":66.376574397,"side":"buy","tradeId":"995406190"}}
{"type":"trade","ts":1775571391317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391317,"price":67936,"size":0.014,"notionalUsd":951.104,"side":"buy","tradeId":"7533726079"}}
{"type":"trade","ts":1775571391329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391329,"price":67936,"size":0.004,"notionalUsd":271.744,"side":"buy","tradeId":"7533726080"}}
{"type":"trade","ts":1775571391364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391364,"price":67936,"size":0.01,"notionalUsd":679.36,"side":"buy","tradeId":"7533726081"}}
{"type":"trade","ts":1775571391364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391364,"price":67936,"size":0.02,"notionalUsd":1358.72,"side":"buy","tradeId":"7533726082"}}
{"type":"trade","ts":1775571391364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391364,"price":67936,"size":0.004,"notionalUsd":271.744,"side":"buy","tradeId":"7533726083"}}
{"type":"trade","ts":1775571391364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391364,"price":67936,"size":0.002,"notionalUsd":135.872,"side":"buy","tradeId":"7533726084"}}
{"type":"trade","ts":1775571391364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391364,"price":67936,"size":0.002,"notionalUsd":135.872,"side":"buy","tradeId":"7533726085"}}
{"type":"trade","ts":1775571391364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391364,"price":67936,"size":0.035,"notionalUsd":2377.76,"side":"buy","tradeId":"7533726086"}}
{"type":"trade","ts":1775571391238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571391238,"price":67923,"size":0.00147,"notionalUsd":99.84680999999999,"side":"buy","tradeId":"998893400081075"}}
{"type":"trade","ts":1775571391451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571391451,"price":67946.12,"size":5e-8,"notionalUsd":0.0033973059999999997,"side":"sell","tradeId":"995406191"}}
{"type":"trade","ts":1775571391409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391409,"price":67936,"size":0.002,"notionalUsd":135.872,"side":"buy","tradeId":"7533726087"}}
{"type":"trade","ts":1775571391445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391445,"price":67926.3,"size":0.102,"notionalUsd":6928.4826,"side":"buy","tradeId":"b9ac7b35-7a3e-5fb2-8c8f-a27af7c86ed9"}}
{"type":"trade","ts":1775571391418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391418,"price":67936,"size":0.006,"notionalUsd":407.616,"side":"buy","tradeId":"7533726088"}}
{"type":"trade","ts":1775571391442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391442,"price":67936,"size":0.003,"notionalUsd":203.808,"side":"buy","tradeId":"7533726089"}}
{"type":"trade","ts":1775571391527,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571391527,"price":67946.13,"size":1e-7,"notionalUsd":0.0067946130000000006,"side":"buy","tradeId":"995406192"}}
{"type":"trade","ts":1775571391487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391487,"price":67934.6,"size":0.0001,"notionalUsd":6.7934600000000005,"side":"buy","tradeId":"2486046949"}}
{"type":"trade","ts":1775571391527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391527,"price":67934.6,"size":0.0099,"notionalUsd":672.5525400000001,"side":"buy","tradeId":"2486046950"}}
{"type":"trade","ts":1775571391578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571391578,"price":67959.7,"size":0.00001471,"notionalUsd":0.9996871869999999,"side":"buy","tradeId":"988361698"}}
{"type":"trade","ts":1775571391544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391544,"price":67936,"size":0.007,"notionalUsd":475.552,"side":"buy","tradeId":"7533726090"}}
{"type":"trade","ts":1775571391688,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571391688,"price":67946.13,"size":0.00302018,"notionalUsd":205.2095429034,"side":"buy","tradeId":"995406193"}}
{"type":"trade","ts":1775571391688,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571391688,"price":67946.13,"size":0.00227249,"notionalUsd":154.4069009637,"side":"buy","tradeId":"995406194"}}
{"type":"trade","ts":1775571391655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391655,"price":67935.9,"size":0.026,"notionalUsd":1766.3333999999998,"side":"sell","tradeId":"7533726091"}}
{"type":"trade","ts":1775571391694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391694,"price":67934.5,"size":0.0001,"notionalUsd":6.79345,"side":"sell","tradeId":"2486046951"}}
{"type":"trade","ts":1775571391701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391701,"price":67934.6,"size":0.0075,"notionalUsd":509.5095,"side":"buy","tradeId":"2486046952"}}
{"type":"trade","ts":1775571391676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391676,"price":67935.9,"size":0.112,"notionalUsd":7608.8207999999995,"side":"sell","tradeId":"7533726092"}}
{"type":"trade","ts":1775571391676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391676,"price":67935.9,"size":0.002,"notionalUsd":135.87179999999998,"side":"sell","tradeId":"7533726093"}}
{"type":"trade","ts":1775571391676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391676,"price":67935.9,"size":0.002,"notionalUsd":135.87179999999998,"side":"sell","tradeId":"7533726094"}}
{"type":"trade","ts":1775571391676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391676,"price":67935.9,"size":0.002,"notionalUsd":135.87179999999998,"side":"sell","tradeId":"7533726095"}}
{"type":"trade","ts":1775571391676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391676,"price":67935.9,"size":0.002,"notionalUsd":135.87179999999998,"side":"sell","tradeId":"7533726096"}}
{"type":"trade","ts":1775571391676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391676,"price":67935.9,"size":0.001,"notionalUsd":67.93589999999999,"side":"sell","tradeId":"7533726097"}}
{"type":"trade","ts":1775571391728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391728,"price":67926.3,"size":0.021,"notionalUsd":1426.4523000000002,"side":"buy","tradeId":"ffa9cc9e-cbeb-5bec-8fc6-d6ba6b642980"}}
{"type":"trade","ts":1775571391703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391703,"price":67935.9,"size":0.001,"notionalUsd":67.93589999999999,"side":"sell","tradeId":"7533726098"}}
{"type":"trade","ts":1775571391703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391703,"price":67935.9,"size":0.002,"notionalUsd":135.87179999999998,"side":"sell","tradeId":"7533726099"}}
{"type":"trade","ts":1775571391725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391725,"price":67936,"size":0.008,"notionalUsd":543.488,"side":"buy","tradeId":"7533726100"}}
{"type":"trade","ts":1775571391865,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571391865,"price":67946.12,"size":4e-8,"notionalUsd":0.0027178448,"side":"sell","tradeId":"995406195"}}
{"type":"trade","ts":1775571391835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391835,"price":67926.3,"size":0.002,"notionalUsd":135.8526,"side":"buy","tradeId":"94f463ca-5697-5fc8-9468-50b63cc7c1aa"}}
{"type":"trade","ts":1775571391846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391846,"price":67926.2,"size":0.001,"notionalUsd":67.9262,"side":"sell","tradeId":"0dec3030-eb47-525a-84ce-04faa4ce3b4a"}}
{"type":"trade","ts":1775571391646,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571391646,"price":67923,"size":0.81922,"notionalUsd":55643.880059999996,"side":"buy","tradeId":"378795000246947"}}
{"type":"trade","ts":1775571392015,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571392015,"price":67946.12,"size":0.00205632,"notionalUsd":139.71896547839998,"side":"sell","tradeId":"995406196"}}
{"type":"trade","ts":1775571392015,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571392015,"price":67946.12,"size":0.00378388,"notionalUsd":257.09996454559996,"side":"sell","tradeId":"995406197"}}
{"type":"trade","ts":1775571392015,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571392015,"price":67946.12,"size":2.1e-7,"notionalUsd":0.014268685199999999,"side":"sell","tradeId":"995406198"}}
{"type":"trade","ts":1775571392015,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571392015,"price":67946.11,"size":2.1e-7,"notionalUsd":0.0142686831,"side":"sell","tradeId":"995406199"}}
{"type":"trade","ts":1775571392015,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571392015,"price":67945.1,"size":0.01465938,"notionalUsd":996.0330400380001,"side":"sell","tradeId":"995406200"}}
{"type":"trade","ts":1775571392021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571392021,"price":67945.1,"size":0.00005838,"notionalUsd":3.9666349380000003,"side":"sell","tradeId":"995406201"}}
{"type":"trade","ts":1775571392021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571392021,"price":67944.1,"size":0.04415394,"notionalUsd":2999.9997147540003,"side":"sell","tradeId":"995406202"}}
{"type":"trade","ts":1775571392021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571392021,"price":67944,"size":0.00152352,"notionalUsd":103.51404288,"side":"sell","tradeId":"995406203"}}
{"type":"trade","ts":1775571392021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571392021,"price":67943.74,"size":0.01030227,"notionalUsd":699.9747542898001,"side":"sell","tradeId":"995406204"}}
{"type":"trade","ts":1775571392021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571392021,"price":67943.74,"size":0.0000314,"notionalUsd":2.133433436,"side":"sell","tradeId":"995406205"}}
{"type":"trade","ts":1775571391981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391981,"price":67934.5,"size":0.0111,"notionalUsd":754.07295,"side":"sell","tradeId":"2486046965"}}
{"type":"trade","ts":1775571391981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391981,"price":67934.4,"size":0.0002,"notionalUsd":13.586879999999999,"side":"sell","tradeId":"2486046967"}}
{"type":"trade","ts":1775571391981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391981,"price":67933,"size":0.0004,"notionalUsd":27.1732,"side":"sell","tradeId":"2486046969"}}
{"type":"trade","ts":1775571391983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391983,"price":67932.4,"size":0.0003,"notionalUsd":20.379719999999995,"side":"sell","tradeId":"2486046970"}}
{"type":"trade","ts":1775571391983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391983,"price":67932,"size":0.0005,"notionalUsd":33.966,"side":"sell","tradeId":"2486046973"}}
{"type":"trade","ts":1775571391983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391983,"price":67931.2,"size":0.0008,"notionalUsd":54.34496,"side":"sell","tradeId":"2486046975"}}
{"type":"trade","ts":1775571391983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391983,"price":67931,"size":0.0005,"notionalUsd":33.9655,"side":"sell","tradeId":"2486046976"}}
{"type":"trade","ts":1775571391983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391983,"price":67930.9,"size":0.0008,"notionalUsd":54.344719999999995,"side":"sell","tradeId":"2486046979"}}
{"type":"trade","ts":1775571391985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391985,"price":67930.8,"size":0.0006,"notionalUsd":40.75848,"side":"sell","tradeId":"2486046981"}}
{"type":"trade","ts":1775571391985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391985,"price":67930.6,"size":0.0007000000000000001,"notionalUsd":47.551420000000014,"side":"sell","tradeId":"2486046984"}}
{"type":"trade","ts":1775571391985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391985,"price":67930.5,"size":0.0002,"notionalUsd":13.5861,"side":"sell","tradeId":"2486046985"}}
{"type":"trade","ts":1775571391985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391985,"price":67929.9,"size":0.0003,"notionalUsd":20.378969999999995,"side":"sell","tradeId":"2486046986"}}
{"type":"trade","ts":1775571391985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391985,"price":67929.5,"size":0.0002,"notionalUsd":13.5859,"side":"sell","tradeId":"2486046987"}}
{"type":"trade","ts":1775571391985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391985,"price":67929.4,"size":0.0003,"notionalUsd":20.378819999999997,"side":"sell","tradeId":"2486046988"}}
{"type":"trade","ts":1775571391985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391985,"price":67929.3,"size":0.0003,"notionalUsd":20.37879,"side":"sell","tradeId":"2486046989"}}
{"type":"trade","ts":1775571391985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391985,"price":67929.1,"size":0.0001,"notionalUsd":6.792910000000001,"side":"sell","tradeId":"2486046990"}}
{"type":"trade","ts":1775571391985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391985,"price":67928.8,"size":0.0003,"notionalUsd":20.37864,"side":"sell","tradeId":"2486046991"}}
{"type":"trade","ts":1775571391985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391985,"price":67928.6,"size":0.0001,"notionalUsd":6.792860000000001,"side":"sell","tradeId":"2486046992"}}
{"type":"trade","ts":1775571391985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391985,"price":67928.5,"size":0.0001,"notionalUsd":6.7928500000000005,"side":"sell","tradeId":"2486046993"}}
{"type":"trade","ts":1775571391954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391954,"price":67935.9,"size":0.007,"notionalUsd":475.55129999999997,"side":"sell","tradeId":"7533726101"}}
{"type":"trade","ts":1775571391954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391954,"price":67935.9,"size":0.049,"notionalUsd":3328.8590999999997,"side":"sell","tradeId":"7533726102"}}
{"type":"trade","ts":1775571391954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391954,"price":67935.9,"size":0.662,"notionalUsd":44973.5658,"side":"sell","tradeId":"7533726103"}}
{"type":"trade","ts":1775571391954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391954,"price":67935.9,"size":0.047,"notionalUsd":3192.9873,"side":"sell","tradeId":"7533726104"}}
{"type":"trade","ts":1775571391954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391954,"price":67935.9,"size":0.039,"notionalUsd":2649.5000999999997,"side":"sell","tradeId":"7533726105"}}
{"type":"trade","ts":1775571391954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391954,"price":67935.9,"size":0.002,"notionalUsd":135.87179999999998,"side":"sell","tradeId":"7533726106"}}
{"type":"trade","ts":1775571391954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391954,"price":67935.9,"size":0.011,"notionalUsd":747.2948999999999,"side":"sell","tradeId":"7533726107"}}
{"type":"trade","ts":1775571391954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391954,"price":67935.9,"size":0.019,"notionalUsd":1290.7821,"side":"sell","tradeId":"7533726108"}}
{"type":"trade","ts":1775571391989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391989,"price":67928,"size":0.0004,"notionalUsd":27.171200000000002,"side":"sell","tradeId":"2486046995"}}
{"type":"trade","ts":1775571391954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391954,"price":67935.9,"size":0.044,"notionalUsd":2989.1795999999995,"side":"sell","tradeId":"7533726109"}}
{"type":"trade","ts":1775571391989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391989,"price":67927.6,"size":0.0001,"notionalUsd":6.792760000000001,"side":"sell","tradeId":"2486046996"}}
{"type":"trade","ts":1775571391954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391954,"price":67935.9,"size":0.058,"notionalUsd":3940.2821999999996,"side":"sell","tradeId":"7533726110"}}
{"type":"trade","ts":1775571391989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391989,"price":67927.5,"size":0.0003,"notionalUsd":20.378249999999998,"side":"sell","tradeId":"2486046997"}}
{"type":"trade","ts":1775571391954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391954,"price":67935.9,"size":0.003,"notionalUsd":203.80769999999998,"side":"sell","tradeId":"7533726111"}}
{"type":"trade","ts":1775571391989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391989,"price":67927.1,"size":0.0001,"notionalUsd":6.7927100000000005,"side":"sell","tradeId":"2486046998"}}
{"type":"trade","ts":1775571391954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391954,"price":67935.9,"size":0.115,"notionalUsd":7812.6285,"side":"sell","tradeId":"7533726112"}}
{"type":"trade","ts":1775571391989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391989,"price":67926.9,"size":0.0006,"notionalUsd":40.756139999999995,"side":"sell","tradeId":"2486047001"}}
{"type":"trade","ts":1775571391954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391954,"price":67935.9,"size":0.112,"notionalUsd":7608.8207999999995,"side":"sell","tradeId":"7533726113"}}
{"type":"trade","ts":1775571391954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391954,"price":67935.9,"size":0.002,"notionalUsd":135.87179999999998,"side":"sell","tradeId":"7533726114"}}
{"type":"trade","ts":1775571391954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391954,"price":67935.9,"size":0.002,"notionalUsd":135.87179999999998,"side":"sell","tradeId":"7533726115"}}
{"type":"trade","ts":1775571391954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391954,"price":67935.9,"size":0.364,"notionalUsd":24728.667599999997,"side":"sell","tradeId":"7533726116"}}
{"type":"trade","ts":1775571391954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391954,"price":67935.9,"size":0.005,"notionalUsd":339.67949999999996,"side":"sell","tradeId":"7533726117"}}
{"type":"trade","ts":1775571391954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391954,"price":67935.9,"size":0.006,"notionalUsd":407.61539999999997,"side":"sell","tradeId":"7533726118"}}
{"type":"trade","ts":1775571391954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391954,"price":67935.9,"size":0.003,"notionalUsd":203.80769999999998,"side":"sell","tradeId":"7533726119"}}
{"type":"trade","ts":1775571391992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391992,"price":67926.8,"size":0.0003,"notionalUsd":20.37804,"side":"sell","tradeId":"2486047004"}}
{"type":"trade","ts":1775571391992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391992,"price":67926.8,"size":0.0011,"notionalUsd":74.71948,"side":"sell","tradeId":"2486047005"}}
{"type":"trade","ts":1775571391992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391992,"price":67926.8,"size":0.0011,"notionalUsd":74.71948,"side":"sell","tradeId":"2486047006"}}
{"type":"trade","ts":1775571391992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391992,"price":67926.8,"size":0.0011,"notionalUsd":74.71948,"side":"sell","tradeId":"2486047007"}}
{"type":"trade","ts":1775571391992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391992,"price":67926.8,"size":0.0011,"notionalUsd":74.71948,"side":"sell","tradeId":"2486047008"}}
{"type":"trade","ts":1775571391958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391958,"price":67935.8,"size":0.002,"notionalUsd":135.8716,"side":"sell","tradeId":"7533726120"}}
{"type":"trade","ts":1775571391958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391958,"price":67935.6,"size":0.002,"notionalUsd":135.87120000000002,"side":"sell","tradeId":"7533726121"}}
{"type":"trade","ts":1775571391958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391958,"price":67935.4,"size":0.002,"notionalUsd":135.8708,"side":"sell","tradeId":"7533726122"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00017,"notionalUsd":11.5539123,"side":"sell","tradeId":"6193315696"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00015,"notionalUsd":10.1946285,"side":"sell","tradeId":"6193315697"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391993,"price":67926.8,"size":0.0001,"notionalUsd":6.792680000000001,"side":"sell","tradeId":"2486047009"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00015,"notionalUsd":10.1946285,"side":"sell","tradeId":"6193315698"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391993,"price":67926.8,"size":0.0011,"notionalUsd":74.71948,"side":"sell","tradeId":"2486047010"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00015,"notionalUsd":10.1946285,"side":"sell","tradeId":"6193315699"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391993,"price":67926.8,"size":0.0011,"notionalUsd":74.71948,"side":"sell","tradeId":"2486047011"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315700"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391993,"price":67926.8,"size":0.0011,"notionalUsd":74.71948,"side":"sell","tradeId":"2486047012"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193315701"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391993,"price":67926.8,"size":0.0011,"notionalUsd":74.71948,"side":"sell","tradeId":"2486047013"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.012,"notionalUsd":815.57028,"side":"sell","tradeId":"6193315702"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315703"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315704"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315705"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315706"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315707"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315708"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315709"}}
{"type":"trade","ts":1775571391994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391994,"price":67926.8,"size":0.0011,"notionalUsd":74.71948,"side":"sell","tradeId":"2486047014"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315710"}}
{"type":"trade","ts":1775571391994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571391994,"price":67926.8,"size":0.0011,"notionalUsd":74.71948,"side":"sell","tradeId":"2486047015"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.05834,"notionalUsd":3965.0308446000004,"side":"sell","tradeId":"6193315711"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.03443,"notionalUsd":2340.0070617,"side":"sell","tradeId":"6193315712"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315713"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315714"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.088,"notionalUsd":5980.84872,"side":"sell","tradeId":"6193315715"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315716"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315717"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193315718"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193315719"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.017,"notionalUsd":1155.3912300000002,"side":"sell","tradeId":"6193315720"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.012,"notionalUsd":815.57028,"side":"sell","tradeId":"6193315721"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.012,"notionalUsd":815.57028,"side":"sell","tradeId":"6193315722"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315723"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315724"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315725"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315726"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315727"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315728"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315729"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315730"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315731"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315732"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315733"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315734"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315735"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.19,"size":0.00008,"notionalUsd":5.437135200000001,"side":"sell","tradeId":"6193315736"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.18,"size":0.00008,"notionalUsd":5.4371344,"side":"sell","tradeId":"6193315737"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.18,"size":0.00008,"notionalUsd":5.4371344,"side":"sell","tradeId":"6193315738"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.18,"size":0.00008,"notionalUsd":5.4371344,"side":"sell","tradeId":"6193315739"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67964.18,"size":0.00008,"notionalUsd":5.4371344,"side":"sell","tradeId":"6193315740"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67963.99,"size":0.00008,"notionalUsd":5.437119200000001,"side":"sell","tradeId":"6193315741"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67963.98,"size":0.00008,"notionalUsd":5.4371184,"side":"sell","tradeId":"6193315742"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67963.98,"size":0.00008,"notionalUsd":5.4371184,"side":"sell","tradeId":"6193315743"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67963.72,"size":0.00008,"notionalUsd":5.4370976,"side":"sell","tradeId":"6193315744"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67963.72,"size":0.00008,"notionalUsd":5.4370976,"side":"sell","tradeId":"6193315745"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67963.72,"size":0.00008,"notionalUsd":5.4370976,"side":"sell","tradeId":"6193315746"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67963.72,"size":0.00008,"notionalUsd":5.4370976,"side":"sell","tradeId":"6193315747"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67963.71,"size":0.08828,"notionalUsd":5999.8363188,"side":"sell","tradeId":"6193315748"}}
{"type":"trade","ts":1775571391961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391961,"price":67935.3,"size":0.002,"notionalUsd":135.8706,"side":"sell","tradeId":"7533726123"}}
{"type":"trade","ts":1775571391957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391957,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315749"}}
{"type":"trade","ts":1775571391961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391961,"price":67935.3,"size":0.008,"notionalUsd":543.4824,"side":"sell","tradeId":"7533726124"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391962,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315750"}}
{"type":"trade","ts":1775571391961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391961,"price":67935.3,"size":0.015,"notionalUsd":1019.0295,"side":"sell","tradeId":"7533726125"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391962,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315751"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391962,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315752"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391962,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315753"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391962,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315754"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391962,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315755"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391962,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315756"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391962,"price":67935.3,"size":0.004,"notionalUsd":271.7412,"side":"sell","tradeId":"7533726126"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391962,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315757"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391962,"price":67935.2,"size":0.002,"notionalUsd":135.8704,"side":"sell","tradeId":"7533726127"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391962,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315758"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391962,"price":67935.2,"size":0.002,"notionalUsd":135.8704,"side":"sell","tradeId":"7533726128"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391993,"price":67926.2,"size":0.099,"notionalUsd":6724.6938,"side":"sell","tradeId":"30c15458-b40c-5d46-aaf6-7ef42b152c81"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391993,"price":67926.2,"size":0.001,"notionalUsd":67.9262,"side":"sell","tradeId":"52eb9fab-7f26-5d49-bf81-670b8619df14"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391993,"price":67926.2,"size":0.001,"notionalUsd":67.9262,"side":"sell","tradeId":"00e28831-0108-5d05-951b-68d4d192090b"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391993,"price":67926.2,"size":0.162,"notionalUsd":11004.0444,"side":"sell","tradeId":"1c2e2594-2315-5f01-8f03-1f5ab1220db4"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391993,"price":67926.2,"size":0.001,"notionalUsd":67.9262,"side":"sell","tradeId":"e0dff47a-f294-5ea9-94c8-09291b273ea1"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391993,"price":67926.2,"size":1.962,"notionalUsd":133271.2044,"side":"sell","tradeId":"094b4a83-36f7-592b-aa79-f673ed858525"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391993,"price":67926.2,"size":0.084,"notionalUsd":5705.8008,"side":"sell","tradeId":"0f1e3799-b5d2-5847-8bd6-e35db0c5dcff"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391993,"price":67926.2,"size":0.001,"notionalUsd":67.9262,"side":"sell","tradeId":"89a7ad38-4220-51f8-b7bf-e10bcfc9ad76"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391993,"price":67926.2,"size":0.001,"notionalUsd":67.9262,"side":"sell","tradeId":"49e025d8-db4d-562c-86c3-c8aeeee285ab"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391993,"price":67926.2,"size":0.019,"notionalUsd":1290.5978,"side":"sell","tradeId":"2f4427ed-ca73-5bb2-87e5-30800ef1564c"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391993,"price":67926.2,"size":0.001,"notionalUsd":67.9262,"side":"sell","tradeId":"2b7276fe-3cfd-5171-a282-fad265681b81"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391993,"price":67926.2,"size":0.002,"notionalUsd":135.8524,"side":"sell","tradeId":"12b9388c-cdeb-54a9-be51-53b0067a903a"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391993,"price":67926.2,"size":0.012,"notionalUsd":815.1143999999999,"side":"sell","tradeId":"621b7f1e-72e5-546e-b48b-6acfcf638e86"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391962,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315759"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391962,"price":67935,"size":0.002,"notionalUsd":135.87,"side":"sell","tradeId":"7533726129"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391962,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315760"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391962,"price":67935,"size":0.002,"notionalUsd":135.87,"side":"sell","tradeId":"7533726130"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391962,"price":67935,"size":0.002,"notionalUsd":135.87,"side":"sell","tradeId":"7533726131"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391962,"price":67935,"size":0.002,"notionalUsd":135.87,"side":"sell","tradeId":"7533726132"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391962,"price":67934.5,"size":0.002,"notionalUsd":135.869,"side":"sell","tradeId":"7533726133"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391962,"price":67934.4,"size":0.004,"notionalUsd":271.7376,"side":"sell","tradeId":"7533726134"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391962,"price":67934.4,"size":0.002,"notionalUsd":135.8688,"side":"sell","tradeId":"7533726135"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391962,"price":67934.1,"size":0.001,"notionalUsd":67.9341,"side":"sell","tradeId":"7533726136"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391962,"price":67933.9,"size":0.002,"notionalUsd":135.8678,"side":"sell","tradeId":"7533726137"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391962,"price":67933.9,"size":0.002,"notionalUsd":135.8678,"side":"sell","tradeId":"7533726138"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391962,"price":67933.8,"size":0.004,"notionalUsd":271.7352,"side":"sell","tradeId":"7533726139"}}
{"type":"trade","ts":1775571391962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391962,"price":67933.8,"size":0.002,"notionalUsd":135.8676,"side":"sell","tradeId":"7533726140"}}
{"type":"trade","ts":1775571391963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391963,"price":67933.7,"size":0.002,"notionalUsd":135.8674,"side":"sell","tradeId":"7533726141"}}
{"type":"trade","ts":1775571391963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391963,"price":67933.4,"size":0.001,"notionalUsd":67.93339999999999,"side":"sell","tradeId":"7533726142"}}
{"type":"trade","ts":1775571391963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391963,"price":67933,"size":0.001,"notionalUsd":67.933,"side":"sell","tradeId":"7533726143"}}
{"type":"trade","ts":1775571391963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391963,"price":67933,"size":0.001,"notionalUsd":67.933,"side":"sell","tradeId":"7533726144"}}
{"type":"trade","ts":1775571391963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391963,"price":67933,"size":0.002,"notionalUsd":135.866,"side":"sell","tradeId":"7533726145"}}
{"type":"trade","ts":1775571391963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391963,"price":67933,"size":0.007,"notionalUsd":475.531,"side":"sell","tradeId":"7533726146"}}
{"type":"trade","ts":1775571391963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391963,"price":67932.9,"size":0.003,"notionalUsd":203.7987,"side":"sell","tradeId":"7533726147"}}
{"type":"trade","ts":1775571391963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391963,"price":67932.9,"size":0.002,"notionalUsd":135.86579999999998,"side":"sell","tradeId":"7533726148"}}
{"type":"trade","ts":1775571391963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391963,"price":67932.9,"size":0.002,"notionalUsd":135.86579999999998,"side":"sell","tradeId":"7533726149"}}
{"type":"trade","ts":1775571391963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391963,"price":67932.7,"size":0.001,"notionalUsd":67.9327,"side":"sell","tradeId":"7533726150"}}
{"type":"trade","ts":1775571391964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391964,"price":67932.7,"size":0.002,"notionalUsd":135.8654,"side":"sell","tradeId":"7533726151"}}
{"type":"trade","ts":1775571391964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391964,"price":67932.6,"size":0.004,"notionalUsd":271.73040000000003,"side":"sell","tradeId":"7533726152"}}
{"type":"trade","ts":1775571391964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391964,"price":67932.5,"size":0.002,"notionalUsd":135.865,"side":"sell","tradeId":"7533726153"}}
{"type":"trade","ts":1775571391964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391964,"price":67932.5,"size":0.001,"notionalUsd":67.9325,"side":"sell","tradeId":"7533726154"}}
{"type":"trade","ts":1775571391964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391964,"price":67932.5,"size":0.003,"notionalUsd":203.7975,"side":"sell","tradeId":"7533726155"}}
{"type":"trade","ts":1775571391964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391964,"price":67932.5,"size":0.002,"notionalUsd":135.865,"side":"sell","tradeId":"7533726156"}}
{"type":"trade","ts":1775571391964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391964,"price":67932.5,"size":0.002,"notionalUsd":135.865,"side":"sell","tradeId":"7533726157"}}
{"type":"trade","ts":1775571391965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391965,"price":67932.5,"size":0.002,"notionalUsd":135.865,"side":"sell","tradeId":"7533726158"}}
{"type":"trade","ts":1775571391965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391965,"price":67932.5,"size":0.002,"notionalUsd":135.865,"side":"sell","tradeId":"7533726159"}}
{"type":"trade","ts":1775571391965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391965,"price":67932.5,"size":0.002,"notionalUsd":135.865,"side":"sell","tradeId":"7533726160"}}
{"type":"trade","ts":1775571391966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391966,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315761"}}
{"type":"trade","ts":1775571391966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391966,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315762"}}
{"type":"trade","ts":1775571391966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391966,"price":67963.71,"size":0.0001,"notionalUsd":6.796371000000001,"side":"sell","tradeId":"6193315763"}}
{"type":"trade","ts":1775571391966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391966,"price":67963.71,"size":0.00005,"notionalUsd":3.3981855000000003,"side":"sell","tradeId":"6193315764"}}
{"type":"trade","ts":1775571391966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391966,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315765"}}
{"type":"trade","ts":1775571391966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391966,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315766"}}
{"type":"trade","ts":1775571391966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391966,"price":67963.71,"size":0.00005,"notionalUsd":3.3981855000000003,"side":"sell","tradeId":"6193315767"}}
{"type":"trade","ts":1775571391997,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391997,"price":67926.1,"size":0.001,"notionalUsd":67.9261,"side":"sell","tradeId":"c5d2a23b-3b72-5b26-9461-159bc15e23a5"}}
{"type":"trade","ts":1775571391997,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391997,"price":67925.5,"size":0.001,"notionalUsd":67.9255,"side":"sell","tradeId":"0bb7ceb0-d2ba-5f85-9da4-3a8036cefd6e"}}
{"type":"trade","ts":1775571391997,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391997,"price":67925.1,"size":0.002,"notionalUsd":135.8502,"side":"sell","tradeId":"98690dc9-503d-55d5-81ac-f4399ac7dd13"}}
{"type":"trade","ts":1775571391997,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391997,"price":67925,"size":0.001,"notionalUsd":67.925,"side":"sell","tradeId":"54a0b0db-7b71-594c-a251-35f5218f8454"}}
{"type":"trade","ts":1775571391997,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391997,"price":67925,"size":0.001,"notionalUsd":67.925,"side":"sell","tradeId":"a5c83eca-b9e6-5483-ad28-08e12b02a8ed"}}
{"type":"trade","ts":1775571392002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571392002,"price":67959.6,"size":0.0077596,"notionalUsd":527.3393121600001,"side":"sell","tradeId":"988361700"}}
{"type":"trade","ts":1775571391969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391969,"price":67963.71,"size":0.00003,"notionalUsd":2.0389113,"side":"sell","tradeId":"6193315768"}}
{"type":"trade","ts":1775571391969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391969,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315769"}}
{"type":"trade","ts":1775571391998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391998,"price":67924.8,"size":0.001,"notionalUsd":67.9248,"side":"sell","tradeId":"b0588fd6-0f3b-571c-90bd-b33dad4a835c"}}
{"type":"trade","ts":1775571391998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571391998,"price":67924.5,"size":0.002,"notionalUsd":135.849,"side":"sell","tradeId":"2fcb965b-c42b-5fe8-b019-dee123e9d378"}}
{"type":"trade","ts":1775571391969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391969,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315770"}}
{"type":"trade","ts":1775571391969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391969,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315771"}}
{"type":"trade","ts":1775571391969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391969,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315772"}}
{"type":"trade","ts":1775571391969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391969,"price":67963.71,"size":0.00001,"notionalUsd":0.6796371000000001,"side":"sell","tradeId":"6193315773"}}
{"type":"trade","ts":1775571391969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391969,"price":67963.71,"size":0.00007,"notionalUsd":4.7574597,"side":"sell","tradeId":"6193315774"}}
{"type":"trade","ts":1775571391969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391969,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315775"}}
{"type":"trade","ts":1775571391969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391969,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315776"}}
{"type":"trade","ts":1775571391969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391969,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315777"}}
{"type":"trade","ts":1775571391969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391969,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315778"}}
{"type":"trade","ts":1775571391969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391969,"price":67963.71,"size":0.00005,"notionalUsd":3.3981855000000003,"side":"sell","tradeId":"6193315779"}}
{"type":"trade","ts":1775571392086,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571392086,"price":67958.4,"size":0.0001443,"notionalUsd":9.80639712,"side":"buy","tradeId":"98418350"}}
{"type":"trade","ts":1775571391972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391972,"price":67963.71,"size":0.00003,"notionalUsd":2.0389113,"side":"sell","tradeId":"6193315780"}}
{"type":"trade","ts":1775571391972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391972,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315781"}}
{"type":"trade","ts":1775571391972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391972,"price":67963.71,"size":0.00012,"notionalUsd":8.1556452,"side":"sell","tradeId":"6193315782"}}
{"type":"trade","ts":1775571391972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391972,"price":67963.71,"size":0.00003,"notionalUsd":2.0389113,"side":"sell","tradeId":"6193315783"}}
{"type":"trade","ts":1775571391972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391972,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315784"}}
{"type":"trade","ts":1775571391972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391972,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315785"}}
{"type":"trade","ts":1775571391972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391972,"price":67963.71,"size":0.00004,"notionalUsd":2.7185484000000004,"side":"sell","tradeId":"6193315786"}}
{"type":"trade","ts":1775571391974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391974,"price":67963.71,"size":0.00004,"notionalUsd":2.7185484000000004,"side":"sell","tradeId":"6193315787"}}
{"type":"trade","ts":1775571391974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391974,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315788"}}
{"type":"trade","ts":1775571391974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391974,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315789"}}
{"type":"trade","ts":1775571392003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392003,"price":67924.1,"size":0.001,"notionalUsd":67.92410000000001,"side":"sell","tradeId":"3e12ca89-8bf5-57ff-adc7-9441ffd01566"}}
{"type":"trade","ts":1775571392003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392003,"price":67924.1,"size":0.001,"notionalUsd":67.92410000000001,"side":"sell","tradeId":"8e3485bf-7c17-5715-a41f-cc13b7e50eb1"}}
{"type":"trade","ts":1775571392003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392003,"price":67923.7,"size":0.001,"notionalUsd":67.9237,"side":"sell","tradeId":"c4ddec2a-ab56-5803-b2d2-0abe3b51537d"}}
{"type":"trade","ts":1775571391974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391974,"price":67963.71,"size":0.00005,"notionalUsd":3.3981855000000003,"side":"sell","tradeId":"6193315790"}}
{"type":"trade","ts":1775571391975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391975,"price":67963.71,"size":0.00003,"notionalUsd":2.0389113,"side":"sell","tradeId":"6193315791"}}
{"type":"trade","ts":1775571391975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391975,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315792"}}
{"type":"trade","ts":1775571391975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391975,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315793"}}
{"type":"trade","ts":1775571391975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391975,"price":67963.71,"size":0.00006,"notionalUsd":4.0778226,"side":"sell","tradeId":"6193315794"}}
{"type":"trade","ts":1775571391977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391977,"price":67963.71,"size":0.00002,"notionalUsd":1.3592742000000002,"side":"sell","tradeId":"6193315795"}}
{"type":"trade","ts":1775571391977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391977,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315796"}}
{"type":"trade","ts":1775571391977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391977,"price":67963.71,"size":0.00007,"notionalUsd":4.7574597,"side":"sell","tradeId":"6193315797"}}
{"type":"trade","ts":1775571391978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391978,"price":67963.71,"size":0.00005,"notionalUsd":3.3981855000000003,"side":"sell","tradeId":"6193315798"}}
{"type":"trade","ts":1775571391978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391978,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315799"}}
{"type":"trade","ts":1775571391978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391978,"price":67963.71,"size":0.00004,"notionalUsd":2.7185484000000004,"side":"sell","tradeId":"6193315800"}}
{"type":"trade","ts":1775571391980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391980,"price":67963.71,"size":0.00004,"notionalUsd":2.7185484000000004,"side":"sell","tradeId":"6193315801"}}
{"type":"trade","ts":1775571391980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391980,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315802"}}
{"type":"trade","ts":1775571391980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391980,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315803"}}
{"type":"trade","ts":1775571391980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391980,"price":67963.71,"size":0.00005,"notionalUsd":3.3981855000000003,"side":"sell","tradeId":"6193315804"}}
{"type":"trade","ts":1775571391980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391980,"price":67963.71,"size":0.00003,"notionalUsd":2.0389113,"side":"sell","tradeId":"6193315805"}}
{"type":"trade","ts":1775571391980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391980,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315806"}}
{"type":"trade","ts":1775571391980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391980,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315807"}}
{"type":"trade","ts":1775571391980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391980,"price":67963.71,"size":0.00006,"notionalUsd":4.0778226,"side":"sell","tradeId":"6193315808"}}
{"type":"trade","ts":1775571391982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391982,"price":67963.71,"size":0.00002,"notionalUsd":1.3592742000000002,"side":"sell","tradeId":"6193315809"}}
{"type":"trade","ts":1775571391982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391982,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315810"}}
{"type":"trade","ts":1775571391982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391982,"price":67963.71,"size":0.0001,"notionalUsd":6.796371000000001,"side":"sell","tradeId":"6193315811"}}
{"type":"trade","ts":1775571391982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391982,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315812"}}
{"type":"trade","ts":1775571391982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391982,"price":67963.71,"size":0.00001,"notionalUsd":0.6796371000000001,"side":"sell","tradeId":"6193315813"}}
{"type":"trade","ts":1775571391983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391983,"price":67963.71,"size":0.00007,"notionalUsd":4.7574597,"side":"sell","tradeId":"6193315814"}}
{"type":"trade","ts":1775571391983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391983,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315815"}}
{"type":"trade","ts":1775571391983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391983,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315816"}}
{"type":"trade","ts":1775571391983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391983,"price":67963.71,"size":0.00006,"notionalUsd":4.0778226,"side":"sell","tradeId":"6193315817"}}
{"type":"trade","ts":1775571391985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391985,"price":67963.71,"size":0.00002,"notionalUsd":1.3592742000000002,"side":"sell","tradeId":"6193315818"}}
{"type":"trade","ts":1775571391985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391985,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315819"}}
{"type":"trade","ts":1775571391985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391985,"price":67963.71,"size":0.00006,"notionalUsd":4.0778226,"side":"sell","tradeId":"6193315820"}}
{"type":"trade","ts":1775571391986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391986,"price":67963.71,"size":0.00002,"notionalUsd":1.3592742000000002,"side":"sell","tradeId":"6193315821"}}
{"type":"trade","ts":1775571391986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391986,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315822"}}
{"type":"trade","ts":1775571391986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391986,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315823"}}
{"type":"trade","ts":1775571391986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391986,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315824"}}
{"type":"trade","ts":1775571391986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391986,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315825"}}
{"type":"trade","ts":1775571391986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391986,"price":67963.71,"size":0.00001,"notionalUsd":0.6796371000000001,"side":"sell","tradeId":"6193315826"}}
{"type":"trade","ts":1775571391988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391988,"price":67963.71,"size":0.00007,"notionalUsd":4.7574597,"side":"sell","tradeId":"6193315827"}}
{"type":"trade","ts":1775571391988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391988,"price":67963.71,"size":0.00015,"notionalUsd":10.194556500000001,"side":"sell","tradeId":"6193315828"}}
{"type":"trade","ts":1775571391989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391989,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315829"}}
{"type":"trade","ts":1775571391989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391989,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315830"}}
{"type":"trade","ts":1775571391989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391989,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315831"}}
{"type":"trade","ts":1775571391989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391989,"price":67963.71,"size":0.00006,"notionalUsd":4.0778226,"side":"sell","tradeId":"6193315832"}}
{"type":"trade","ts":1775571391991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391991,"price":67963.71,"size":0.00002,"notionalUsd":1.3592742000000002,"side":"sell","tradeId":"6193315833"}}
{"type":"trade","ts":1775571391991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391991,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315834"}}
{"type":"trade","ts":1775571391991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391991,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315835"}}
{"type":"trade","ts":1775571391991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391991,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315836"}}
{"type":"trade","ts":1775571391991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391991,"price":67963.71,"size":0.00001,"notionalUsd":0.6796371000000001,"side":"sell","tradeId":"6193315837"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391993,"price":67963.71,"size":0.00007,"notionalUsd":4.7574597,"side":"sell","tradeId":"6193315838"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391993,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315839"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391993,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315840"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391993,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315841"}}
{"type":"trade","ts":1775571391993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391993,"price":67963.71,"size":0.00012,"notionalUsd":8.1556452,"side":"sell","tradeId":"6193315842"}}
{"type":"trade","ts":1775571391995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391995,"price":67963.71,"size":0.00003,"notionalUsd":2.0389113,"side":"sell","tradeId":"6193315843"}}
{"type":"trade","ts":1775571391995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391995,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315844"}}
{"type":"trade","ts":1775571391995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391995,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315845"}}
{"type":"trade","ts":1775571391995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391995,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315846"}}
{"type":"trade","ts":1775571391995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391995,"price":67963.71,"size":0.00005,"notionalUsd":3.3981855000000003,"side":"sell","tradeId":"6193315847"}}
{"type":"trade","ts":1775571391995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391995,"price":67963.71,"size":0.00003,"notionalUsd":2.0389113,"side":"sell","tradeId":"6193315848"}}
{"type":"trade","ts":1775571391995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391995,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315849"}}
{"type":"trade","ts":1775571391995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391995,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315850"}}
{"type":"trade","ts":1775571391995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391995,"price":67963.71,"size":0.00006,"notionalUsd":4.0778226,"side":"sell","tradeId":"6193315851"}}
{"type":"trade","ts":1775571391998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391998,"price":67963.71,"size":0.00006,"notionalUsd":4.0778226,"side":"sell","tradeId":"6193315852"}}
{"type":"trade","ts":1775571391998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391998,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315853"}}
{"type":"trade","ts":1775571391998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391998,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315854"}}
{"type":"trade","ts":1775571391998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571391998,"price":67963.71,"size":0.00003,"notionalUsd":2.0389113,"side":"sell","tradeId":"6193315855"}}
{"type":"trade","ts":1775571392000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392000,"price":67932.5,"size":0.004,"notionalUsd":271.73,"side":"sell","tradeId":"7533726161"}}
{"type":"trade","ts":1775571392000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392000,"price":67963.71,"size":0.00005,"notionalUsd":3.3981855000000003,"side":"sell","tradeId":"6193315856"}}
{"type":"trade","ts":1775571392000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392000,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315857"}}
{"type":"trade","ts":1775571392000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392000,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315858"}}
{"type":"trade","ts":1775571392000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392000,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315859"}}
{"type":"trade","ts":1775571392000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392000,"price":67963.71,"size":0.00003,"notionalUsd":2.0389113,"side":"sell","tradeId":"6193315860"}}
{"type":"trade","ts":1775571392001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392001,"price":67963.71,"size":0.00005,"notionalUsd":3.3981855000000003,"side":"sell","tradeId":"6193315861"}}
{"type":"trade","ts":1775571392001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392001,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315862"}}
{"type":"trade","ts":1775571392001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392001,"price":67963.71,"size":0.00009,"notionalUsd":6.116733900000001,"side":"sell","tradeId":"6193315863"}}
{"type":"trade","ts":1775571392001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392001,"price":67963.71,"size":0.00007,"notionalUsd":4.7574597,"side":"sell","tradeId":"6193315864"}}
{"type":"trade","ts":1775571392003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392003,"price":67963.71,"size":0.00001,"notionalUsd":0.6796371000000001,"side":"sell","tradeId":"6193315865"}}
{"type":"trade","ts":1775571392003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392003,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315866"}}
{"type":"trade","ts":1775571392003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392003,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315867"}}
{"type":"trade","ts":1775571392003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392003,"price":67963.71,"size":0.00004,"notionalUsd":2.7185484000000004,"side":"sell","tradeId":"6193315868"}}
{"type":"trade","ts":1775571392004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392004,"price":67963.71,"size":0.00004,"notionalUsd":2.7185484000000004,"side":"sell","tradeId":"6193315869"}}
{"type":"trade","ts":1775571392004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392004,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315870"}}
{"type":"trade","ts":1775571392004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392004,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315871"}}
{"type":"trade","ts":1775571392004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392004,"price":67963.71,"size":0.00001,"notionalUsd":0.6796371000000001,"side":"sell","tradeId":"6193315872"}}
{"type":"trade","ts":1775571392043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571392043,"price":67926.8,"size":0.0005,"notionalUsd":33.9634,"side":"sell","tradeId":"2486047016"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67963.71,"size":0.00007,"notionalUsd":4.7574597,"side":"sell","tradeId":"6193315873"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315874"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315875"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67963.71,"size":0.00015,"notionalUsd":10.194556500000001,"side":"sell","tradeId":"6193315876"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315877"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315878"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315879"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315880"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315881"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315882"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67963.71,"size":0.00008,"notionalUsd":5.437096800000001,"side":"sell","tradeId":"6193315883"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67963.7,"size":0.00008,"notionalUsd":5.437096,"side":"sell","tradeId":"6193315884"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67963.7,"size":0.00008,"notionalUsd":5.437096,"side":"sell","tradeId":"6193315885"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67963.7,"size":0.00008,"notionalUsd":5.437096,"side":"sell","tradeId":"6193315886"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67963.7,"size":0.00008,"notionalUsd":5.437096,"side":"sell","tradeId":"6193315887"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67963.7,"size":0.00008,"notionalUsd":5.437096,"side":"sell","tradeId":"6193315888"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67963.7,"size":0.00008,"notionalUsd":5.437096,"side":"sell","tradeId":"6193315889"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67963.7,"size":0.00008,"notionalUsd":5.437096,"side":"sell","tradeId":"6193315890"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67963.7,"size":0.00008,"notionalUsd":5.437096,"side":"sell","tradeId":"6193315891"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67963.7,"size":0.00008,"notionalUsd":5.437096,"side":"sell","tradeId":"6193315892"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67962.32,"size":0.00008,"notionalUsd":5.436985600000001,"side":"sell","tradeId":"6193315893"}}
{"type":"trade","ts":1775571392046,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571392046,"price":67926.8,"size":0.0005,"notionalUsd":33.9634,"side":"sell","tradeId":"2486047017"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67959.17,"size":0.00008,"notionalUsd":5.4367336,"side":"sell","tradeId":"6193315894"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67959.17,"size":0.00008,"notionalUsd":5.4367336,"side":"sell","tradeId":"6193315895"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67959.17,"size":0.00008,"notionalUsd":5.4367336,"side":"sell","tradeId":"6193315896"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67959.17,"size":0.00008,"notionalUsd":5.4367336,"side":"sell","tradeId":"6193315897"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67958.98,"size":0.00008,"notionalUsd":5.4367184,"side":"sell","tradeId":"6193315898"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67957.77,"size":0.00008,"notionalUsd":5.4366216000000005,"side":"sell","tradeId":"6193315899"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"sell","tradeId":"6193315900"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"sell","tradeId":"6193315901"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"sell","tradeId":"6193315902"}}
{"type":"trade","ts":1775571392009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392009,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"sell","tradeId":"6193315903"}}
{"type":"trade","ts":1775571392016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392016,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193315904"}}
{"type":"trade","ts":1775571392016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392016,"price":67957.75,"size":0.00015,"notionalUsd":10.193662499999999,"side":"sell","tradeId":"6193315905"}}
{"type":"trade","ts":1775571392016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392016,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193315906"}}
{"type":"trade","ts":1775571392016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392016,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193315907"}}
{"type":"trade","ts":1775571392016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392016,"price":67957.75,"size":0.00125,"notionalUsd":84.9471875,"side":"sell","tradeId":"6193315908"}}
{"type":"trade","ts":1775571392049,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392049,"price":67923.8,"size":0.144,"notionalUsd":9781.0272,"side":"buy","tradeId":"649471c6-9b34-516b-9b10-1d3709f7f441"}}
{"type":"trade","ts":1775571392073,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392073,"price":67923.7,"size":0.044,"notionalUsd":2988.6427999999996,"side":"sell","tradeId":"267a06a0-8dc8-5a43-8a21-be00f13f64c8"}}
{"type":"trade","ts":1775571392073,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392073,"price":67923.7,"size":0.068,"notionalUsd":4618.8116,"side":"sell","tradeId":"9ad08564-98dd-5999-94fe-8233dbd824f7"}}
{"type":"trade","ts":1775571392074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392074,"price":67923.7,"size":0.054,"notionalUsd":3667.8797999999997,"side":"sell","tradeId":"f5f4768f-b35b-537f-a051-53078fa23350"}}
{"type":"trade","ts":1775571392074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392074,"price":67923.7,"size":0.063,"notionalUsd":4279.1930999999995,"side":"sell","tradeId":"20791809-32a9-5187-8c98-1f01eb3fd65f"}}
{"type":"trade","ts":1775571392074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392074,"price":67923.7,"size":0.026,"notionalUsd":1766.0161999999998,"side":"sell","tradeId":"35e28289-264f-53e9-ab1f-0e95cf761e93"}}
{"type":"trade","ts":1775571392072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571392072,"price":67911.6,"size":0.00014725024885292056,"notionalUsd":10,"side":"buy","tradeId":"bfbf951d-a8ec-5de2-b188-fe2cc9f51ef0"}}
{"type":"trade","ts":1775571392074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392074,"price":67923.7,"size":0.024,"notionalUsd":1630.1688,"side":"sell","tradeId":"575cbafb-e421-5a7e-a0c8-d3e91fa654fd"}}
{"type":"trade","ts":1775571392074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392074,"price":67923.7,"size":0.025,"notionalUsd":1698.0925,"side":"sell","tradeId":"e1040443-a99e-5ab0-9d1b-c8a7c00a07be"}}
{"type":"trade","ts":1775571392074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392074,"price":67923.7,"size":0.016,"notionalUsd":1086.7792,"side":"sell","tradeId":"448730f4-6330-52c1-b705-a9708d2578d2"}}
{"type":"trade","ts":1775571392074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392074,"price":67923.7,"size":0.062,"notionalUsd":4211.2694,"side":"sell","tradeId":"9ee4f26c-d351-5416-9454-5fd8c93b75b3"}}
{"type":"trade","ts":1775571392074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392074,"price":67923.7,"size":0.001,"notionalUsd":67.9237,"side":"sell","tradeId":"f5fd1ef4-9aa8-5524-bd99-61df5e29877c"}}
{"type":"trade","ts":1775571392074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392074,"price":67923.6,"size":0.001,"notionalUsd":67.92360000000001,"side":"sell","tradeId":"47e97a49-c238-5c3d-9e7f-4350fc6aac8f"}}
{"type":"trade","ts":1775571392074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392074,"price":67922.9,"size":0.004,"notionalUsd":271.6916,"side":"sell","tradeId":"1e80cde5-e4d2-5e22-8dff-2f95032a7c72"}}
{"type":"trade","ts":1775571392074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392074,"price":67922.9,"size":0.019,"notionalUsd":1290.5350999999998,"side":"sell","tradeId":"5b5c17b2-5a22-5e73-b8d0-e51f5f20b6f7"}}
{"type":"trade","ts":1775571392075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392075,"price":67922.7,"size":0.001,"notionalUsd":67.92269999999999,"side":"sell","tradeId":"13a6c148-9cad-5d6b-84c6-6bf91ddd7e9d"}}
{"type":"trade","ts":1775571392075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392075,"price":67922.7,"size":0.001,"notionalUsd":67.92269999999999,"side":"sell","tradeId":"a69e386c-a7d1-5255-8ef3-4d9a30f0417d"}}
{"type":"trade","ts":1775571392075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392075,"price":67922.7,"size":0.001,"notionalUsd":67.92269999999999,"side":"sell","tradeId":"09ab3403-16f2-5d9c-aee2-c9156fbd9c4b"}}
{"type":"trade","ts":1775571392075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392075,"price":67922.4,"size":0.001,"notionalUsd":67.9224,"side":"sell","tradeId":"d8300ac2-4a8c-58f5-b1c0-49900d610feb"}}
{"type":"trade","ts":1775571392078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392078,"price":67921.6,"size":0.001,"notionalUsd":67.92160000000001,"side":"sell","tradeId":"d56dd3b7-8bc8-574c-bf05-f2ac115bcad5"}}
{"type":"trade","ts":1775571392078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392078,"price":67921.5,"size":0.001,"notionalUsd":67.9215,"side":"sell","tradeId":"30a26d47-c68d-5061-8117-8cbae4d6b145"}}
{"type":"trade","ts":1775571392078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392078,"price":67921.3,"size":0.001,"notionalUsd":67.9213,"side":"sell","tradeId":"0e44ae13-4280-5293-b43c-f58b6fdd6d70"}}
{"type":"trade","ts":1775571392082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392082,"price":67920.8,"size":0.001,"notionalUsd":67.9208,"side":"sell","tradeId":"98d7832d-46e2-5078-9e2e-cddf28f03212"}}
{"type":"trade","ts":1775571392082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392082,"price":67920.2,"size":0.001,"notionalUsd":67.9202,"side":"sell","tradeId":"1381842e-3e13-5402-8bae-ddf83fc8bb1f"}}
{"type":"trade","ts":1775571392082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392082,"price":67919.6,"size":0.001,"notionalUsd":67.9196,"side":"sell","tradeId":"f9be2985-02a5-5097-90d4-16ec2fa9ed7a"}}
{"type":"trade","ts":1775571392056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392056,"price":67932.5,"size":0.004,"notionalUsd":271.73,"side":"sell","tradeId":"7533726162"}}
{"type":"trade","ts":1775571392056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392056,"price":67932.5,"size":0.004,"notionalUsd":271.73,"side":"sell","tradeId":"7533726163"}}
{"type":"trade","ts":1775571392056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392056,"price":67932.5,"size":0.004,"notionalUsd":271.73,"side":"sell","tradeId":"7533726164"}}
{"type":"trade","ts":1775571392056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392056,"price":67932.5,"size":0.004,"notionalUsd":271.73,"side":"sell","tradeId":"7533726165"}}
{"type":"trade","ts":1775571392056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392056,"price":67932.5,"size":0.002,"notionalUsd":135.865,"side":"sell","tradeId":"7533726166"}}
{"type":"trade","ts":1775571392056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392056,"price":67932.5,"size":0.002,"notionalUsd":135.865,"side":"sell","tradeId":"7533726167"}}
{"type":"trade","ts":1775571392056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392056,"price":67932.3,"size":0.002,"notionalUsd":135.8646,"side":"sell","tradeId":"7533726168"}}
{"type":"trade","ts":1775571392056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392056,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"sell","tradeId":"7533726169"}}
{"type":"trade","ts":1775571392059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392059,"price":67931.9,"size":0.002,"notionalUsd":135.8638,"side":"sell","tradeId":"7533726170"}}
{"type":"trade","ts":1775571392059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392059,"price":67931.9,"size":0.002,"notionalUsd":135.8638,"side":"sell","tradeId":"7533726171"}}
{"type":"trade","ts":1775571392059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392059,"price":67931.9,"size":0.014,"notionalUsd":951.0465999999999,"side":"sell","tradeId":"7533726172"}}
{"type":"trade","ts":1775571392059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392059,"price":67931.9,"size":0.018,"notionalUsd":1222.7741999999998,"side":"sell","tradeId":"7533726173"}}
{"type":"trade","ts":1775571392059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392059,"price":67931.9,"size":0.018,"notionalUsd":1222.7741999999998,"side":"sell","tradeId":"7533726174"}}
{"type":"trade","ts":1775571392227,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571392227,"price":67942,"size":0.00014571,"notionalUsd":9.899828820000002,"side":"buy","tradeId":"995406206"}}
{"type":"trade","ts":1775571392241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571392241,"price":67926.9,"size":0.0229,"notionalUsd":1555.5260099999998,"side":"buy","tradeId":"2486047018"}}
{"type":"trade","ts":1775571392337,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571392337,"price":67941.99,"size":1e-7,"notionalUsd":0.006794199,"side":"sell","tradeId":"995406207"}}
{"type":"trade","ts":1775571392265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392265,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"buy","tradeId":"7533726175"}}
{"type":"trade","ts":1775571392347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571392347,"price":67957,"size":0.00137369,"notionalUsd":93.35185132999999,"side":"sell","tradeId":"988361701"}}
{"type":"trade","ts":1775571392375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392375,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"buy","tradeId":"7533726176"}}
{"type":"trade","ts":1775571392406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392406,"price":67919.5,"size":0.025,"notionalUsd":1697.9875000000002,"side":"buy","tradeId":"d637cf08-cbed-55c0-8ad7-10b5d86937e0"}}
{"type":"trade","ts":1775571392444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571392444,"price":67926.9,"size":0.005,"notionalUsd":339.6345,"side":"buy","tradeId":"2486047019"}}
{"type":"trade","ts":1775571392486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392486,"price":67919.5,"size":0.001,"notionalUsd":67.9195,"side":"buy","tradeId":"fe7e08fb-a662-5b57-9367-a62a7177b7cf"}}
{"type":"trade","ts":1775571392518,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571392518,"price":67926.8,"size":0.0003,"notionalUsd":20.37804,"side":"sell","tradeId":"2486047020"}}
{"type":"trade","ts":1775571392504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392504,"price":67931.9,"size":0.004,"notionalUsd":271.7276,"side":"sell","tradeId":"7533726177"}}
{"type":"trade","ts":1775571392504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392504,"price":67931.9,"size":0.251,"notionalUsd":17050.906899999998,"side":"sell","tradeId":"7533726178"}}
{"type":"trade","ts":1775571392504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392504,"price":67931.9,"size":0.004,"notionalUsd":271.7276,"side":"sell","tradeId":"7533726179"}}
{"type":"trade","ts":1775571392504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392504,"price":67931.9,"size":0.004,"notionalUsd":271.7276,"side":"sell","tradeId":"7533726180"}}
{"type":"trade","ts":1775571392504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392504,"price":67931.9,"size":0.002,"notionalUsd":135.8638,"side":"sell","tradeId":"7533726181"}}
{"type":"trade","ts":1775571392504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392504,"price":67931.9,"size":0.033,"notionalUsd":2241.7527,"side":"sell","tradeId":"7533726182"}}
{"type":"trade","ts":1775571392543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392543,"price":67919.5,"size":0.001,"notionalUsd":67.9195,"side":"buy","tradeId":"b11e55e4-693b-5dd8-9359-9d2b5d3be629"}}
{"type":"trade","ts":1775571392543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392543,"price":67919.5,"size":0.005,"notionalUsd":339.5975,"side":"buy","tradeId":"0eb5c4bd-ec3d-518e-b3f2-79f7375c9381"}}
{"type":"trade","ts":1775571392543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392543,"price":67919.5,"size":0.001,"notionalUsd":67.9195,"side":"buy","tradeId":"449b8e87-1fdc-5273-86a8-4eab04c7b854"}}
{"type":"trade","ts":1775571392543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392543,"price":67919.5,"size":0.001,"notionalUsd":67.9195,"side":"buy","tradeId":"b47b85e6-0040-56f0-9f8b-1bc3f42e41e1"}}
{"type":"trade","ts":1775571392543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392543,"price":67919.5,"size":0.001,"notionalUsd":67.9195,"side":"buy","tradeId":"71aa986c-5fc8-50f2-b59b-8135bbc1ffb8"}}
{"type":"trade","ts":1775571392543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392543,"price":67919.6,"size":0.001,"notionalUsd":67.9196,"side":"buy","tradeId":"b96f8b4b-d16a-5d61-835a-47bc7d7addb9"}}
{"type":"trade","ts":1775571392543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392543,"price":67920.9,"size":0.001,"notionalUsd":67.92089999999999,"side":"buy","tradeId":"3cba97e2-949c-5df7-8f35-06ccba6a93a2"}}
{"type":"trade","ts":1775571392543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392543,"price":67920.9,"size":0.001,"notionalUsd":67.92089999999999,"side":"buy","tradeId":"eb8ddc59-3797-5286-89ca-2617f7230d0a"}}
{"type":"trade","ts":1775571392543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392543,"price":67921,"size":0.001,"notionalUsd":67.921,"side":"buy","tradeId":"5ff77969-76c9-5e0d-b11f-bb9d6e3a2dbf"}}
{"type":"trade","ts":1775571392543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392543,"price":67921.8,"size":0.001,"notionalUsd":67.9218,"side":"buy","tradeId":"f74a3527-de54-536e-a3ed-c9cfd74ce8dd"}}
{"type":"trade","ts":1775571392543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392543,"price":67921.8,"size":0.001,"notionalUsd":67.9218,"side":"buy","tradeId":"efa8a819-5f29-5a7f-8550-473512ba5619"}}
{"type":"trade","ts":1775571392543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392543,"price":67922,"size":0.029,"notionalUsd":1969.738,"side":"buy","tradeId":"d2d6cee9-6ea3-5303-a433-84bf4ade7949"}}
{"type":"trade","ts":1775571392606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392606,"price":67932,"size":0.155,"notionalUsd":10529.46,"side":"buy","tradeId":"7533726183"}}
{"type":"trade","ts":1775571392606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392606,"price":67932,"size":0.149,"notionalUsd":10121.868,"side":"buy","tradeId":"7533726184"}}
{"type":"trade","ts":1775571392606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392606,"price":67932,"size":0.09,"notionalUsd":6113.88,"side":"buy","tradeId":"7533726185"}}
{"type":"trade","ts":1775571392612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392612,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"buy","tradeId":"7533726186"}}
{"type":"trade","ts":1775571392678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392678,"price":67932,"size":0.067,"notionalUsd":4551.444,"side":"buy","tradeId":"7533726187"}}
{"type":"trade","ts":1775571392760,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571392760,"price":67941.99,"size":6e-8,"notionalUsd":0.0040765194,"side":"sell","tradeId":"995406208"}}
{"type":"trade","ts":1775571392780,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571392780,"price":67926.9,"size":0.1547,"notionalUsd":10508.29143,"side":"buy","tradeId":"2486047025"}}
{"type":"trade","ts":1775571392791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571392791,"price":67926.9,"size":0.0001,"notionalUsd":6.7926899999999995,"side":"buy","tradeId":"2486047026"}}
{"type":"trade","ts":1775571392759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392759,"price":67931.9,"size":0.002,"notionalUsd":135.8638,"side":"sell","tradeId":"7533726188"}}
{"type":"trade","ts":1775571392763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392763,"price":67932,"size":0.01,"notionalUsd":679.32,"side":"buy","tradeId":"7533726189"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.00367,"notionalUsd":249.4049425,"side":"sell","tradeId":"6193315909"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193315910"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193315911"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193315912"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193315913"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193315914"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193315915"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193315916"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.00015,"notionalUsd":10.193662499999999,"side":"sell","tradeId":"6193315917"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193315918"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193315919"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193315920"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.00015,"notionalUsd":10.193662499999999,"side":"sell","tradeId":"6193315921"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.00015,"notionalUsd":10.193662499999999,"side":"sell","tradeId":"6193315922"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193315923"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193315924"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193315925"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193315926"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193315927"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.012,"notionalUsd":815.493,"side":"sell","tradeId":"6193315928"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193315929"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.012,"notionalUsd":815.493,"side":"sell","tradeId":"6193315930"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193315931"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193315932"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193315933"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.06667,"notionalUsd":4530.743192499999,"side":"sell","tradeId":"6193315934"}}
{"type":"trade","ts":1775571392767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571392767,"price":67957.75,"size":0.01017,"notionalUsd":691.1303175,"side":"sell","tradeId":"6193315935"}}
{"type":"trade","ts":1775571392771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392771,"price":67931.9,"size":0.01,"notionalUsd":679.319,"side":"sell","tradeId":"7533726190"}}
{"type":"trade","ts":1775571392771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392771,"price":67931.9,"size":0.015,"notionalUsd":1018.9784999999998,"side":"sell","tradeId":"7533726191"}}
{"type":"trade","ts":1775571392771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392771,"price":67931.9,"size":0.015,"notionalUsd":1018.9784999999998,"side":"sell","tradeId":"7533726192"}}
{"type":"trade","ts":1775571392772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392772,"price":67931.9,"size":0.01,"notionalUsd":679.319,"side":"sell","tradeId":"7533726193"}}
{"type":"trade","ts":1775571392772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392772,"price":67931.9,"size":0.015,"notionalUsd":1018.9784999999998,"side":"sell","tradeId":"7533726194"}}
{"type":"trade","ts":1775571392772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392772,"price":67931.9,"size":0.01,"notionalUsd":679.319,"side":"sell","tradeId":"7533726195"}}
{"type":"trade","ts":1775571392772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392772,"price":67931.9,"size":0.015,"notionalUsd":1018.9784999999998,"side":"sell","tradeId":"7533726196"}}
{"type":"trade","ts":1775571392774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392774,"price":67931.9,"size":0.002,"notionalUsd":135.8638,"side":"sell","tradeId":"7533726197"}}
{"type":"trade","ts":1775571392774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392774,"price":67931.9,"size":0.002,"notionalUsd":135.8638,"side":"sell","tradeId":"7533726198"}}
{"type":"trade","ts":1775571392774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392774,"price":67931.9,"size":0.002,"notionalUsd":135.8638,"side":"sell","tradeId":"7533726199"}}
{"type":"trade","ts":1775571392774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392774,"price":67931.9,"size":0.002,"notionalUsd":135.8638,"side":"sell","tradeId":"7533726200"}}
{"type":"trade","ts":1775571392774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392774,"price":67931.9,"size":0.002,"notionalUsd":135.8638,"side":"sell","tradeId":"7533726201"}}
{"type":"trade","ts":1775571392775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392775,"price":67931.9,"size":0.002,"notionalUsd":135.8638,"side":"sell","tradeId":"7533726202"}}
{"type":"trade","ts":1775571392805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392805,"price":67922,"size":0.147,"notionalUsd":9984.534,"side":"buy","tradeId":"9b87eb19-2147-59bd-aff2-58caab70e92e"}}
{"type":"trade","ts":1775571392897,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571392897,"price":67958.3,"size":0.00024267,"notionalUsd":16.491440661000002,"side":"sell","tradeId":"98418351"}}
{"type":"trade","ts":1775571392816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392816,"price":67931.9,"size":0.003,"notionalUsd":203.79569999999998,"side":"sell","tradeId":"7533726203"}}
{"type":"trade","ts":1775571392824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392824,"price":67932,"size":0.452,"notionalUsd":30705.264,"side":"buy","tradeId":"7533726204"}}
{"type":"trade","ts":1775571392870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571392870,"price":67926.9,"size":0.0294,"notionalUsd":1997.0508599999998,"side":"buy","tradeId":"2486047033"}}
{"type":"trade","ts":1775571392984,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571392984,"price":67942,"size":0.00036432,"notionalUsd":24.75262944,"side":"buy","tradeId":"995406209"}}
{"type":"trade","ts":1775571392947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571392947,"price":67926.9,"size":0.0007000000000000001,"notionalUsd":47.54883,"side":"buy","tradeId":"2486047034"}}
{"type":"trade","ts":1775571393028,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571393028,"price":67942,"size":0.000068,"notionalUsd":4.620056,"side":"buy","tradeId":"995406210"}}
{"type":"trade","ts":1775571392951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392951,"price":67931.9,"size":0.004,"notionalUsd":271.7276,"side":"sell","tradeId":"7533726205"}}
{"type":"trade","ts":1775571392969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392969,"price":67932,"size":0.001,"notionalUsd":67.932,"side":"buy","tradeId":"7533726206"}}
{"type":"trade","ts":1775571392976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392976,"price":67932,"size":0.053,"notionalUsd":3600.3959999999997,"side":"buy","tradeId":"7533726207"}}
{"type":"trade","ts":1775571392976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392976,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"buy","tradeId":"7533726208"}}
{"type":"trade","ts":1775571392976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392976,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"buy","tradeId":"7533726209"}}
{"type":"trade","ts":1775571392976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392976,"price":67932,"size":0.004,"notionalUsd":271.728,"side":"buy","tradeId":"7533726210"}}
{"type":"trade","ts":1775571392976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392976,"price":67932,"size":0.004,"notionalUsd":271.728,"side":"buy","tradeId":"7533726211"}}
{"type":"trade","ts":1775571392976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392976,"price":67932,"size":0.004,"notionalUsd":271.728,"side":"buy","tradeId":"7533726212"}}
{"type":"trade","ts":1775571392976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392976,"price":67932,"size":0.004,"notionalUsd":271.728,"side":"buy","tradeId":"7533726213"}}
{"type":"trade","ts":1775571392976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392976,"price":67932,"size":0.01,"notionalUsd":679.32,"side":"buy","tradeId":"7533726214"}}
{"type":"trade","ts":1775571392976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392976,"price":67932,"size":0.004,"notionalUsd":271.728,"side":"buy","tradeId":"7533726215"}}
{"type":"trade","ts":1775571392976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392976,"price":67932,"size":0.064,"notionalUsd":4347.648,"side":"buy","tradeId":"7533726216"}}
{"type":"trade","ts":1775571392976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571392976,"price":67932,"size":0.03,"notionalUsd":2037.96,"side":"buy","tradeId":"7533726217"}}
{"type":"trade","ts":1775571393036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393036,"price":67926.8,"size":0.002,"notionalUsd":135.8536,"side":"sell","tradeId":"2486047035"}}
{"type":"trade","ts":1775571393083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393083,"price":67926.8,"size":0.10710000000000001,"notionalUsd":7274.960280000001,"side":"sell","tradeId":"2486047036"}}
{"type":"trade","ts":1775571393109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393109,"price":67922,"size":0.003,"notionalUsd":203.766,"side":"buy","tradeId":"c04ecdb8-39d4-5a9c-b8f8-5f9d9475c6e0"}}
{"type":"trade","ts":1775571393094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393094,"price":67931.9,"size":0.003,"notionalUsd":203.79569999999998,"side":"sell","tradeId":"7533726218"}}
{"type":"trade","ts":1775571393166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393166,"price":67926.8,"size":0.0008,"notionalUsd":54.341440000000006,"side":"sell","tradeId":"2486047037"}}
{"type":"trade","ts":1775571393215,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571393215,"price":67941.99,"size":4e-8,"notionalUsd":0.0027176796000000004,"side":"sell","tradeId":"995406211"}}
{"type":"trade","ts":1775571393249,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571393249,"price":67942,"size":1e-7,"notionalUsd":0.006794199999999999,"side":"buy","tradeId":"995406212"}}
{"type":"trade","ts":1775571393174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393174,"price":67932,"size":0.001,"notionalUsd":67.932,"side":"buy","tradeId":"7533726219"}}
{"type":"trade","ts":1775571393210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393210,"price":67926.9,"size":0.07,"notionalUsd":4754.883,"side":"buy","tradeId":"2486047039"}}
{"type":"trade","ts":1775571393199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571393199,"price":67957.76,"size":0.02943,"notionalUsd":1999.9968767999999,"side":"buy","tradeId":"6193315936"}}
{"type":"trade","ts":1775571393233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393233,"price":67932,"size":0.02,"notionalUsd":1358.64,"side":"buy","tradeId":"7533726220"}}
{"type":"trade","ts":1775571393273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571393273,"price":67957.1,"size":0.00064315,"notionalUsd":43.706608865,"side":"buy","tradeId":"988361702"}}
{"type":"trade","ts":1775571393351,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571393351,"price":67941.99,"size":1.1e-7,"notionalUsd":0.007473618900000001,"side":"sell","tradeId":"995406213"}}
{"type":"trade","ts":1775571393309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393309,"price":67926.8,"size":0.0026000000000000003,"notionalUsd":176.60968000000003,"side":"sell","tradeId":"2486047040"}}
{"type":"trade","ts":1775571393333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571393333,"price":67909.8,"size":0.001,"notionalUsd":67.9098,"side":"buy","tradeId":"bbd68a77-973e-5f2d-abba-ed51d40b9d20"}}
{"type":"trade","ts":1775571393464,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571393464,"price":67942,"size":0.00163079,"notionalUsd":110.79913418,"side":"buy","tradeId":"995406214"}}
{"type":"trade","ts":1775571393464,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571393464,"price":67942,"size":0.0001468,"notionalUsd":9.9738856,"side":"buy","tradeId":"995406215"}}
{"type":"trade","ts":1775571393464,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571393464,"price":67944,"size":0.01103043,"notionalUsd":749.4515359200001,"side":"buy","tradeId":"995406216"}}
{"type":"trade","ts":1775571393423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571393423,"price":67909.8,"size":0.036,"notionalUsd":2444.7527999999998,"side":"buy","tradeId":"88c1635b-2281-589c-a626-9379a63c886e"}}
{"type":"trade","ts":1775571393429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393429,"price":67926.9,"size":0.0007000000000000001,"notionalUsd":47.54883,"side":"buy","tradeId":"2486047041"}}
{"type":"trade","ts":1775571393429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393429,"price":67926.9,"size":0.0007000000000000001,"notionalUsd":47.54883,"side":"buy","tradeId":"2486047042"}}
{"type":"trade","ts":1775571393433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393433,"price":67926.9,"size":0.059699999999999996,"notionalUsd":4055.2359299999994,"side":"buy","tradeId":"2486047053"}}
{"type":"trade","ts":1775571393435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393435,"price":67927,"size":0.0001,"notionalUsd":6.7927,"side":"buy","tradeId":"2486047054"}}
{"type":"trade","ts":1775571393435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393435,"price":67927.2,"size":0.0027,"notionalUsd":183.40344,"side":"buy","tradeId":"2486047055"}}
{"type":"trade","ts":1775571393435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393435,"price":67928.3,"size":0.0001,"notionalUsd":6.79283,"side":"buy","tradeId":"2486047056"}}
{"type":"trade","ts":1775571393435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393435,"price":67928.6,"size":0.0001,"notionalUsd":6.792860000000001,"side":"buy","tradeId":"2486047057"}}
{"type":"trade","ts":1775571393435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393435,"price":67929.3,"size":0.0001,"notionalUsd":6.792930000000001,"side":"buy","tradeId":"2486047058"}}
{"type":"trade","ts":1775571393435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393435,"price":67929.4,"size":0.0002,"notionalUsd":13.58588,"side":"buy","tradeId":"2486047060"}}
{"type":"trade","ts":1775571393437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393437,"price":67929.5,"size":0.0003,"notionalUsd":20.37885,"side":"buy","tradeId":"2486047063"}}
{"type":"trade","ts":1775571393439,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393439,"price":67929.9,"size":0.0002,"notionalUsd":13.58598,"side":"buy","tradeId":"2486047065"}}
{"type":"trade","ts":1775571393435,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571393435,"price":67909.8,"size":0.063,"notionalUsd":4278.3174,"side":"buy","tradeId":"c132e5db-ecab-5b5b-bed4-5910619f7762"}}
{"type":"trade","ts":1775571393486,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571393486,"price":67944,"size":0.0000285,"notionalUsd":1.936404,"side":"buy","tradeId":"995406217"}}
{"type":"trade","ts":1775571393486,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571393486,"price":67944.37,"size":0.01033131,"notionalUsd":701.9543492247,"side":"buy","tradeId":"995406218"}}
{"type":"trade","ts":1775571393441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393441,"price":67930.2,"size":0.0003,"notionalUsd":20.37906,"side":"buy","tradeId":"2486047066"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.02,"notionalUsd":1358.64,"side":"buy","tradeId":"7533726221"}}
{"type":"trade","ts":1775571393441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393441,"price":67930.3,"size":0.0042,"notionalUsd":285.30726,"side":"buy","tradeId":"2486047069"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.012,"notionalUsd":815.184,"side":"buy","tradeId":"7533726222"}}
{"type":"trade","ts":1775571393441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393441,"price":67930.4,"size":0.0001,"notionalUsd":6.7930399999999995,"side":"buy","tradeId":"2486047070"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.014,"notionalUsd":951.048,"side":"buy","tradeId":"7533726223"}}
{"type":"trade","ts":1775571393441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393441,"price":67930.8,"size":0.0005,"notionalUsd":33.9654,"side":"buy","tradeId":"2486047071"}}
{"type":"trade","ts":1775571393441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393441,"price":67930.9,"size":0.0006,"notionalUsd":40.758539999999996,"side":"buy","tradeId":"2486047073"}}
{"type":"trade","ts":1775571393441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393441,"price":67931.3,"size":0.0001,"notionalUsd":6.793130000000001,"side":"buy","tradeId":"2486047074"}}
{"type":"trade","ts":1775571393441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393441,"price":67931.9,"size":0.0001,"notionalUsd":6.79319,"side":"buy","tradeId":"2486047075"}}
{"type":"trade","ts":1775571393441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393441,"price":67932,"size":0.0001,"notionalUsd":6.793200000000001,"side":"buy","tradeId":"2486047076"}}
{"type":"trade","ts":1775571393441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393441,"price":67932.3,"size":0.0001,"notionalUsd":6.79323,"side":"buy","tradeId":"2486047077"}}
{"type":"trade","ts":1775571393441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393441,"price":67932.4,"size":0.0001,"notionalUsd":6.79324,"side":"buy","tradeId":"2486047078"}}
{"type":"trade","ts":1775571393441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393441,"price":67932.6,"size":0.0003,"notionalUsd":20.37978,"side":"buy","tradeId":"2486047079"}}
{"type":"trade","ts":1775571393441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393441,"price":67932.8,"size":0.0001,"notionalUsd":6.79328,"side":"buy","tradeId":"2486047080"}}
{"type":"trade","ts":1775571393441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393441,"price":67933.2,"size":0.0003,"notionalUsd":20.379959999999997,"side":"buy","tradeId":"2486047081"}}
{"type":"trade","ts":1775571393441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393441,"price":67933.3,"size":0.0001,"notionalUsd":6.793330000000001,"side":"buy","tradeId":"2486047082"}}
{"type":"trade","ts":1775571393441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393441,"price":67933.5,"size":0.0001,"notionalUsd":6.79335,"side":"buy","tradeId":"2486047083"}}
{"type":"trade","ts":1775571393441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393441,"price":67933.7,"size":0.003,"notionalUsd":203.8011,"side":"buy","tradeId":"2486047084"}}
{"type":"trade","ts":1775571393441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393441,"price":67933.8,"size":0.0003,"notionalUsd":20.38014,"side":"buy","tradeId":"2486047085"}}
{"type":"trade","ts":1775571393441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393441,"price":67934.1,"size":0.0003,"notionalUsd":20.38023,"side":"buy","tradeId":"2486047086"}}
{"type":"trade","ts":1775571393409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571393409,"price":67957.76,"size":0.04,"notionalUsd":2718.3104,"side":"buy","tradeId":"6193315937"}}
{"type":"trade","ts":1775571393488,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571393488,"price":67944.37,"size":0.01548709,"notionalUsd":1052.2605731833,"side":"buy","tradeId":"995406219"}}
{"type":"trade","ts":1775571393488,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571393488,"price":67944.38,"size":0.00002856,"notionalUsd":1.9404914928,"side":"buy","tradeId":"995406220"}}
{"type":"trade","ts":1775571393488,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571393488,"price":67944.38,"size":0.0258184,"notionalUsd":1754.215180592,"side":"buy","tradeId":"995406221"}}
{"type":"trade","ts":1775571393409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571393409,"price":67957.76,"size":0.01,"notionalUsd":679.5776,"side":"buy","tradeId":"6193315938"}}
{"type":"trade","ts":1775571393410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571393410,"price":67957.76,"size":0.02,"notionalUsd":1359.1552,"side":"buy","tradeId":"6193315939"}}
{"type":"trade","ts":1775571393447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393447,"price":67934.6,"size":0.0134,"notionalUsd":910.3236400000001,"side":"buy","tradeId":"2486047088"}}
{"type":"trade","ts":1775571393449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393449,"price":67934.6,"size":0.0011,"notionalUsd":74.72806000000001,"side":"buy","tradeId":"2486047089"}}
{"type":"trade","ts":1775571393449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393449,"price":67934.6,"size":0.0008,"notionalUsd":54.347680000000004,"side":"buy","tradeId":"2486047090"}}
{"type":"trade","ts":1775571393449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393449,"price":67934.6,"size":0.0011,"notionalUsd":74.72806000000001,"side":"buy","tradeId":"2486047091"}}
{"type":"trade","ts":1775571393449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393449,"price":67934.6,"size":0.0011,"notionalUsd":74.72806000000001,"side":"buy","tradeId":"2486047092"}}
{"type":"trade","ts":1775571393449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393449,"price":67934.6,"size":0.0011,"notionalUsd":74.72806000000001,"side":"buy","tradeId":"2486047093"}}
{"type":"trade","ts":1775571393449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393449,"price":67934.6,"size":0.0011,"notionalUsd":74.72806000000001,"side":"buy","tradeId":"2486047094"}}
{"type":"trade","ts":1775571393449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393449,"price":67934.6,"size":0.0011,"notionalUsd":74.72806000000001,"side":"buy","tradeId":"2486047095"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"buy","tradeId":"7533726224"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.003,"notionalUsd":203.796,"side":"buy","tradeId":"7533726225"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"buy","tradeId":"7533726226"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"buy","tradeId":"7533726227"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.2,"notionalUsd":13586.400000000001,"side":"buy","tradeId":"7533726228"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.01,"notionalUsd":679.32,"side":"buy","tradeId":"7533726229"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.86,"notionalUsd":58421.52,"side":"buy","tradeId":"7533726230"}}
{"type":"trade","ts":1775571393449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393449,"price":67934.6,"size":0.0011,"notionalUsd":74.72806000000001,"side":"buy","tradeId":"2486047096"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.157,"notionalUsd":10665.324,"side":"buy","tradeId":"7533726231"}}
{"type":"trade","ts":1775571393449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393449,"price":67934.6,"size":0.0011,"notionalUsd":74.72806000000001,"side":"buy","tradeId":"2486047097"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.004,"notionalUsd":271.728,"side":"buy","tradeId":"7533726232"}}
{"type":"trade","ts":1775571393449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393449,"price":67934.6,"size":0.0001,"notionalUsd":6.7934600000000005,"side":"buy","tradeId":"2486047098"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.004,"notionalUsd":271.728,"side":"buy","tradeId":"7533726233"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.007,"notionalUsd":475.524,"side":"buy","tradeId":"7533726234"}}
{"type":"trade","ts":1775571393449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393449,"price":67934.6,"size":0.0003,"notionalUsd":20.38038,"side":"buy","tradeId":"2486047099"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"buy","tradeId":"7533726235"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.003,"notionalUsd":203.796,"side":"buy","tradeId":"7533726236"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.003,"notionalUsd":203.796,"side":"buy","tradeId":"7533726237"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.004,"notionalUsd":271.728,"side":"buy","tradeId":"7533726238"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"buy","tradeId":"7533726239"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.004,"notionalUsd":271.728,"side":"buy","tradeId":"7533726240"}}
{"type":"trade","ts":1775571393451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393451,"price":67934.6,"size":0.0117,"notionalUsd":794.83482,"side":"buy","tradeId":"2486047100"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.064,"notionalUsd":4347.648,"side":"buy","tradeId":"7533726241"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.017,"notionalUsd":1154.844,"side":"buy","tradeId":"7533726242"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"buy","tradeId":"7533726243"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.007,"notionalUsd":475.524,"side":"buy","tradeId":"7533726244"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.004,"notionalUsd":271.728,"side":"buy","tradeId":"7533726245"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.003,"notionalUsd":203.796,"side":"buy","tradeId":"7533726246"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.018,"notionalUsd":1222.7759999999998,"side":"buy","tradeId":"7533726247"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.028,"notionalUsd":1902.096,"side":"buy","tradeId":"7533726248"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.012,"notionalUsd":815.184,"side":"buy","tradeId":"7533726249"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.026,"notionalUsd":1766.232,"side":"buy","tradeId":"7533726250"}}
{"type":"trade","ts":1775571393447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393447,"price":67922,"size":0.001,"notionalUsd":67.922,"side":"buy","tradeId":"a0cb2ac5-7895-5e08-8853-bb7a021dc58d"}}
{"type":"trade","ts":1775571393447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393447,"price":67922,"size":0.001,"notionalUsd":67.922,"side":"buy","tradeId":"cbd351aa-444d-55b5-8af5-4eba7d271515"}}
{"type":"trade","ts":1775571393447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393447,"price":67922,"size":0.001,"notionalUsd":67.922,"side":"buy","tradeId":"edcc1cb2-0dc9-5c9f-81c3-25b407bd1d79"}}
{"type":"trade","ts":1775571393447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393447,"price":67922.1,"size":0.001,"notionalUsd":67.9221,"side":"buy","tradeId":"243c6ba5-4d5e-55fe-9c26-f8fa5a71b6f7"}}
{"type":"trade","ts":1775571393447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393447,"price":67922.3,"size":0.001,"notionalUsd":67.9223,"side":"buy","tradeId":"119273ea-4f0c-575c-b0b6-c6eda11b5d0f"}}
{"type":"trade","ts":1775571393447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393447,"price":67922.8,"size":0.001,"notionalUsd":67.92280000000001,"side":"buy","tradeId":"d11647e5-6a50-5261-954e-f8cc53a1881f"}}
{"type":"trade","ts":1775571393447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393447,"price":67923.3,"size":0.001,"notionalUsd":67.9233,"side":"buy","tradeId":"e92db7b6-d7b5-5420-8822-2004d228d728"}}
{"type":"trade","ts":1775571393447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393447,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"buy","tradeId":"0f2c3cee-fbb2-565d-aa54-e0b14aa0dab7"}}
{"type":"trade","ts":1775571393447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393447,"price":67924.1,"size":0.001,"notionalUsd":67.92410000000001,"side":"buy","tradeId":"b89c907a-983d-5925-848b-bce69a8b6992"}}
{"type":"trade","ts":1775571393447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393447,"price":67924.5,"size":0.001,"notionalUsd":67.9245,"side":"buy","tradeId":"599b5f30-49a7-5fc6-a20a-9059e1d6ccd4"}}
{"type":"trade","ts":1775571393447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393447,"price":67924.9,"size":0.001,"notionalUsd":67.9249,"side":"buy","tradeId":"cd6cb60b-6621-53bb-9e8d-f4dbb857554d"}}
{"type":"trade","ts":1775571393447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393447,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"buy","tradeId":"841e0216-5ac3-528d-ac3e-276684669ddf"}}
{"type":"trade","ts":1775571393447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393447,"price":67925.2,"size":0.001,"notionalUsd":67.9252,"side":"buy","tradeId":"b8859422-4ec8-5bad-8041-ce77b05b08f4"}}
{"type":"trade","ts":1775571393447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393447,"price":67925.3,"size":0.001,"notionalUsd":67.92530000000001,"side":"buy","tradeId":"e0b2c4c3-274f-5e19-a483-155afe404314"}}
{"type":"trade","ts":1775571393447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393447,"price":67925.7,"size":0.001,"notionalUsd":67.92569999999999,"side":"buy","tradeId":"ab17b68a-8624-5dec-ba47-b29917e54b04"}}
{"type":"trade","ts":1775571393447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393447,"price":67926.2,"size":0.001,"notionalUsd":67.9262,"side":"buy","tradeId":"9d2fae04-c182-586b-b7e9-051e4c865b11"}}
{"type":"trade","ts":1775571393447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393447,"price":67926.2,"size":0.001,"notionalUsd":67.9262,"side":"buy","tradeId":"3ce37673-a65f-5aa5-b038-aa3f95607e03"}}
{"type":"trade","ts":1775571393447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393447,"price":67926.3,"size":0.001,"notionalUsd":67.9263,"side":"buy","tradeId":"358e4c27-aed4-5bab-a275-2f96e912e3c6"}}
{"type":"trade","ts":1775571393447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393447,"price":67926.5,"size":0.001,"notionalUsd":67.9265,"side":"buy","tradeId":"79ccf39a-858e-5b7f-a2e4-a35e87ff22ad"}}
{"type":"trade","ts":1775571393447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393447,"price":67926.5,"size":0.001,"notionalUsd":67.9265,"side":"buy","tradeId":"425293b2-a2cc-5616-97a7-1a7256696c70"}}
{"type":"trade","ts":1775571393447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393447,"price":67926.7,"size":0.023,"notionalUsd":1562.3140999999998,"side":"buy","tradeId":"3ce257b3-bca5-58f8-9da2-a72246c6c3a3"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"buy","tradeId":"7533726251"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932.1,"size":0.002,"notionalUsd":135.8642,"side":"buy","tradeId":"7533726252"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932.1,"size":0.001,"notionalUsd":67.9321,"side":"buy","tradeId":"7533726253"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932.1,"size":0.22,"notionalUsd":14945.062000000002,"side":"buy","tradeId":"7533726254"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932.1,"size":0.002,"notionalUsd":135.8642,"side":"buy","tradeId":"7533726255"}}
{"type":"trade","ts":1775571393407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393407,"price":67932.2,"size":0.002,"notionalUsd":135.8644,"side":"buy","tradeId":"7533726256"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67932.5,"size":0.002,"notionalUsd":135.865,"side":"buy","tradeId":"7533726257"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67932.6,"size":0.003,"notionalUsd":203.79780000000002,"side":"buy","tradeId":"7533726258"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67932.6,"size":0.02,"notionalUsd":1358.652,"side":"buy","tradeId":"7533726259"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67932.7,"size":0.001,"notionalUsd":67.9327,"side":"buy","tradeId":"7533726260"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67932.9,"size":0.002,"notionalUsd":135.86579999999998,"side":"buy","tradeId":"7533726261"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67933,"size":0.002,"notionalUsd":135.866,"side":"buy","tradeId":"7533726262"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67933,"size":0.001,"notionalUsd":67.933,"side":"buy","tradeId":"7533726263"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67933.3,"size":0.002,"notionalUsd":135.8666,"side":"buy","tradeId":"7533726264"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67933.5,"size":0.004,"notionalUsd":271.734,"side":"buy","tradeId":"7533726265"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67933.6,"size":0.001,"notionalUsd":67.93360000000001,"side":"buy","tradeId":"7533726266"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67933.7,"size":0.002,"notionalUsd":135.8674,"side":"buy","tradeId":"7533726267"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67934.1,"size":0.004,"notionalUsd":271.7364,"side":"buy","tradeId":"7533726268"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67934.2,"size":0.001,"notionalUsd":67.9342,"side":"buy","tradeId":"7533726269"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67934.2,"size":0.002,"notionalUsd":135.8684,"side":"buy","tradeId":"7533726270"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67934.3,"size":0.022,"notionalUsd":1494.5546,"side":"buy","tradeId":"7533726271"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67934.3,"size":0.022,"notionalUsd":1494.5546,"side":"buy","tradeId":"7533726272"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67934.5,"size":0.002,"notionalUsd":135.869,"side":"buy","tradeId":"7533726273"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67934.5,"size":0.002,"notionalUsd":135.869,"side":"buy","tradeId":"7533726274"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67934.7,"size":0.004,"notionalUsd":271.73879999999997,"side":"buy","tradeId":"7533726275"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67934.9,"size":0.001,"notionalUsd":67.9349,"side":"buy","tradeId":"7533726276"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67934.9,"size":0.002,"notionalUsd":135.8698,"side":"buy","tradeId":"7533726277"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935,"size":0.002,"notionalUsd":135.87,"side":"buy","tradeId":"7533726278"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935,"size":0.002,"notionalUsd":135.87,"side":"buy","tradeId":"7533726279"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935,"size":0.002,"notionalUsd":135.87,"side":"buy","tradeId":"7533726280"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935,"size":0.002,"notionalUsd":135.87,"side":"buy","tradeId":"7533726281"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935,"size":0.044,"notionalUsd":2989.14,"side":"buy","tradeId":"7533726282"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935.1,"size":0.007,"notionalUsd":475.54570000000007,"side":"buy","tradeId":"7533726283"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935.1,"size":0.007,"notionalUsd":475.54570000000007,"side":"buy","tradeId":"7533726284"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935.1,"size":0.03,"notionalUsd":2038.053,"side":"buy","tradeId":"7533726285"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935.2,"size":0.004,"notionalUsd":271.7408,"side":"buy","tradeId":"7533726286"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935.2,"size":0.001,"notionalUsd":67.9352,"side":"buy","tradeId":"7533726287"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935.4,"size":0.004,"notionalUsd":271.7416,"side":"buy","tradeId":"7533726288"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935.4,"size":0.004,"notionalUsd":271.7416,"side":"buy","tradeId":"7533726289"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935.4,"size":0.001,"notionalUsd":67.9354,"side":"buy","tradeId":"7533726290"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935.4,"size":0.002,"notionalUsd":135.8708,"side":"buy","tradeId":"7533726291"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935.4,"size":0.002,"notionalUsd":135.8708,"side":"buy","tradeId":"7533726292"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935.5,"size":0.002,"notionalUsd":135.871,"side":"buy","tradeId":"7533726293"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935.5,"size":0.223,"notionalUsd":15149.6165,"side":"buy","tradeId":"7533726294"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935.5,"size":0.281,"notionalUsd":19089.875500000002,"side":"buy","tradeId":"7533726295"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935.6,"size":0.001,"notionalUsd":67.93560000000001,"side":"buy","tradeId":"7533726296"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935.7,"size":0.036,"notionalUsd":2445.6852,"side":"buy","tradeId":"7533726297"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935.8,"size":0.004,"notionalUsd":271.7432,"side":"buy","tradeId":"7533726298"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935.9,"size":0.002,"notionalUsd":135.87179999999998,"side":"buy","tradeId":"7533726299"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935.9,"size":0.003,"notionalUsd":203.80769999999998,"side":"buy","tradeId":"7533726300"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935.9,"size":0.001,"notionalUsd":67.93589999999999,"side":"buy","tradeId":"7533726301"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935.9,"size":0.002,"notionalUsd":135.87179999999998,"side":"buy","tradeId":"7533726302"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67935.9,"size":0.002,"notionalUsd":135.87179999999998,"side":"buy","tradeId":"7533726303"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67936,"size":0.002,"notionalUsd":135.872,"side":"buy","tradeId":"7533726304"}}
{"type":"trade","ts":1775571393450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393450,"price":67922.8,"size":0.005,"notionalUsd":339.61400000000003,"side":"buy","tradeId":"7c74048d-51cf-586d-8255-69644eb9d98d"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67936,"size":0.002,"notionalUsd":135.872,"side":"buy","tradeId":"7533726305"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67936,"size":0.026,"notionalUsd":1766.336,"side":"buy","tradeId":"7533726306"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67936,"size":0.001,"notionalUsd":67.936,"side":"buy","tradeId":"7533726307"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67936,"size":0.221,"notionalUsd":15013.856,"side":"buy","tradeId":"7533726308"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67936.1,"size":0.001,"notionalUsd":67.93610000000001,"side":"buy","tradeId":"7533726309"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67936.3,"size":0.042,"notionalUsd":2853.3246000000004,"side":"buy","tradeId":"7533726310"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67936.3,"size":0.1,"notionalUsd":6793.630000000001,"side":"buy","tradeId":"7533726311"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67936.3,"size":0.002,"notionalUsd":135.8726,"side":"buy","tradeId":"7533726312"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67936.3,"size":0.089,"notionalUsd":6046.3306999999995,"side":"buy","tradeId":"7533726313"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67936.4,"size":0.018,"notionalUsd":1222.8551999999997,"side":"buy","tradeId":"7533726314"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67936.5,"size":0.001,"notionalUsd":67.9365,"side":"buy","tradeId":"7533726315"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67936.5,"size":0.004,"notionalUsd":271.746,"side":"buy","tradeId":"7533726316"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67936.6,"size":0.002,"notionalUsd":135.87320000000003,"side":"buy","tradeId":"7533726317"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67936.8,"size":0.001,"notionalUsd":67.9368,"side":"buy","tradeId":"7533726318"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67936.8,"size":0.002,"notionalUsd":135.8736,"side":"buy","tradeId":"7533726319"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67936.8,"size":0.003,"notionalUsd":203.81040000000002,"side":"buy","tradeId":"7533726320"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67936.9,"size":0.002,"notionalUsd":135.8738,"side":"buy","tradeId":"7533726321"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937,"size":0.002,"notionalUsd":135.874,"side":"buy","tradeId":"7533726322"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937,"size":0.04,"notionalUsd":2717.48,"side":"buy","tradeId":"7533726323"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937,"size":0.01,"notionalUsd":679.37,"side":"buy","tradeId":"7533726324"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937,"size":0.02,"notionalUsd":1358.74,"side":"buy","tradeId":"7533726325"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937,"size":0.002,"notionalUsd":135.874,"side":"buy","tradeId":"7533726326"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937.1,"size":0.002,"notionalUsd":135.8742,"side":"buy","tradeId":"7533726327"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937.1,"size":0.002,"notionalUsd":135.8742,"side":"buy","tradeId":"7533726328"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937.1,"size":0.002,"notionalUsd":135.8742,"side":"buy","tradeId":"7533726329"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937.1,"size":0.002,"notionalUsd":135.8742,"side":"buy","tradeId":"7533726330"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937.1,"size":0.001,"notionalUsd":67.9371,"side":"buy","tradeId":"7533726331"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937.1,"size":0.004,"notionalUsd":271.7484,"side":"buy","tradeId":"7533726332"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937.1,"size":0.089,"notionalUsd":6046.4019,"side":"buy","tradeId":"7533726333"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937.2,"size":0.002,"notionalUsd":135.8744,"side":"buy","tradeId":"7533726334"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937.3,"size":0.001,"notionalUsd":67.93730000000001,"side":"buy","tradeId":"7533726335"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937.3,"size":0.056,"notionalUsd":3804.4888,"side":"buy","tradeId":"7533726336"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937.3,"size":0.002,"notionalUsd":135.87460000000002,"side":"buy","tradeId":"7533726337"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937.4,"size":0.089,"notionalUsd":6046.428599999999,"side":"buy","tradeId":"7533726338"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937.4,"size":1.471,"notionalUsd":99935.9154,"side":"buy","tradeId":"7533726339"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937.5,"size":0.03,"notionalUsd":2038.125,"side":"buy","tradeId":"7533726340"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937.6,"size":0.004,"notionalUsd":271.7504,"side":"buy","tradeId":"7533726341"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937.6,"size":0.001,"notionalUsd":67.9376,"side":"buy","tradeId":"7533726342"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937.7,"size":0.002,"notionalUsd":135.87539999999998,"side":"buy","tradeId":"7533726343"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937.8,"size":0.002,"notionalUsd":135.87560000000002,"side":"buy","tradeId":"7533726344"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937.8,"size":0.002,"notionalUsd":135.87560000000002,"side":"buy","tradeId":"7533726345"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937.8,"size":0.002,"notionalUsd":135.87560000000002,"side":"buy","tradeId":"7533726346"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937.9,"size":0.001,"notionalUsd":67.9379,"side":"buy","tradeId":"7533726347"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67937.9,"size":0.088,"notionalUsd":5978.535199999999,"side":"buy","tradeId":"7533726348"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938,"size":0.004,"notionalUsd":271.752,"side":"buy","tradeId":"7533726349"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938,"size":0.002,"notionalUsd":135.876,"side":"buy","tradeId":"7533726350"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938,"size":0.002,"notionalUsd":135.876,"side":"buy","tradeId":"7533726351"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.1,"size":0.001,"notionalUsd":67.9381,"side":"buy","tradeId":"7533726352"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.1,"size":0.007,"notionalUsd":475.5667,"side":"buy","tradeId":"7533726353"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.1,"size":0.007,"notionalUsd":475.5667,"side":"buy","tradeId":"7533726354"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.2,"size":0.002,"notionalUsd":135.8764,"side":"buy","tradeId":"7533726355"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.3,"size":0.002,"notionalUsd":135.8766,"side":"buy","tradeId":"7533726356"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.3,"size":0.002,"notionalUsd":135.8766,"side":"buy","tradeId":"7533726357"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.3,"size":0.002,"notionalUsd":135.8766,"side":"buy","tradeId":"7533726358"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.4,"size":0.004,"notionalUsd":271.7536,"side":"buy","tradeId":"7533726359"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.4,"size":0.002,"notionalUsd":135.8768,"side":"buy","tradeId":"7533726360"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.4,"size":0.001,"notionalUsd":67.9384,"side":"buy","tradeId":"7533726361"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.4,"size":0.001,"notionalUsd":67.9384,"side":"buy","tradeId":"7533726362"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.4,"size":0.001,"notionalUsd":67.9384,"side":"buy","tradeId":"7533726363"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.4,"size":0.001,"notionalUsd":67.9384,"side":"buy","tradeId":"7533726364"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.5,"size":0.089,"notionalUsd":6046.5265,"side":"buy","tradeId":"7533726365"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.5,"size":0.007,"notionalUsd":475.5695,"side":"buy","tradeId":"7533726366"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.5,"size":0.007,"notionalUsd":475.5695,"side":"buy","tradeId":"7533726367"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.6,"size":0.001,"notionalUsd":67.93860000000001,"side":"buy","tradeId":"7533726368"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.7,"size":0.004,"notionalUsd":271.7548,"side":"buy","tradeId":"7533726369"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.7,"size":0.002,"notionalUsd":135.8774,"side":"buy","tradeId":"7533726370"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.7,"size":0.021,"notionalUsd":1426.7127,"side":"buy","tradeId":"7533726371"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.8,"size":0.002,"notionalUsd":135.8776,"side":"buy","tradeId":"7533726372"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.8,"size":0.003,"notionalUsd":203.81640000000002,"side":"buy","tradeId":"7533726373"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.8,"size":0.002,"notionalUsd":135.8776,"side":"buy","tradeId":"7533726374"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.8,"size":0.889,"notionalUsd":60397.5932,"side":"buy","tradeId":"7533726375"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.8,"size":0.002,"notionalUsd":135.8776,"side":"buy","tradeId":"7533726376"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.8,"size":0.195,"notionalUsd":13248.066,"side":"buy","tradeId":"7533726377"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.9,"size":0.001,"notionalUsd":67.93889999999999,"side":"buy","tradeId":"7533726378"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67938.9,"size":0.002,"notionalUsd":135.87779999999998,"side":"buy","tradeId":"7533726379"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939,"size":0.004,"notionalUsd":271.75600000000003,"side":"buy","tradeId":"7533726380"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939,"size":0.001,"notionalUsd":67.93900000000001,"side":"buy","tradeId":"7533726381"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939,"size":0.001,"notionalUsd":67.93900000000001,"side":"buy","tradeId":"7533726382"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939,"size":0.001,"notionalUsd":67.93900000000001,"side":"buy","tradeId":"7533726383"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939,"size":0.001,"notionalUsd":67.93900000000001,"side":"buy","tradeId":"7533726384"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939,"size":0.001,"notionalUsd":67.93900000000001,"side":"buy","tradeId":"7533726385"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939.1,"size":0.001,"notionalUsd":67.93910000000001,"side":"buy","tradeId":"7533726386"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939.2,"size":0.016,"notionalUsd":1087.0272,"side":"buy","tradeId":"7533726387"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939.2,"size":0.001,"notionalUsd":67.9392,"side":"buy","tradeId":"7533726388"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939.2,"size":0.001,"notionalUsd":67.9392,"side":"buy","tradeId":"7533726389"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939.2,"size":0.001,"notionalUsd":67.9392,"side":"buy","tradeId":"7533726390"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939.2,"size":0.001,"notionalUsd":67.9392,"side":"buy","tradeId":"7533726391"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939.2,"size":0.001,"notionalUsd":67.9392,"side":"buy","tradeId":"7533726392"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939.2,"size":0.002,"notionalUsd":135.8784,"side":"buy","tradeId":"7533726393"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939.2,"size":0.022,"notionalUsd":1494.6624,"side":"buy","tradeId":"7533726394"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939.3,"size":0.001,"notionalUsd":67.9393,"side":"buy","tradeId":"7533726395"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939.4,"size":0.002,"notionalUsd":135.87879999999998,"side":"buy","tradeId":"7533726396"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939.4,"size":0.001,"notionalUsd":67.93939999999999,"side":"buy","tradeId":"7533726397"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939.4,"size":0.264,"notionalUsd":17936.0016,"side":"buy","tradeId":"7533726398"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939.5,"size":0.089,"notionalUsd":6046.6155,"side":"buy","tradeId":"7533726399"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939.6,"size":0.004,"notionalUsd":271.75840000000005,"side":"buy","tradeId":"7533726400"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939.7,"size":0.002,"notionalUsd":135.8794,"side":"buy","tradeId":"7533726401"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939.7,"size":0.002,"notionalUsd":135.8794,"side":"buy","tradeId":"7533726402"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939.8,"size":0.001,"notionalUsd":67.9398,"side":"buy","tradeId":"7533726403"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939.8,"size":0.03,"notionalUsd":2038.194,"side":"buy","tradeId":"7533726404"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939.9,"size":0.003,"notionalUsd":203.81969999999998,"side":"buy","tradeId":"7533726405"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939.9,"size":0.002,"notionalUsd":135.8798,"side":"buy","tradeId":"7533726406"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67939.9,"size":0.08,"notionalUsd":5435.192,"side":"buy","tradeId":"7533726407"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67940,"size":0.002,"notionalUsd":135.88,"side":"buy","tradeId":"7533726408"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67940,"size":0.002,"notionalUsd":135.88,"side":"buy","tradeId":"7533726409"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67940,"size":0.368,"notionalUsd":25001.92,"side":"buy","tradeId":"7533726410"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67940,"size":0.001,"notionalUsd":67.94,"side":"buy","tradeId":"7533726411"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67940,"size":0.003,"notionalUsd":203.82,"side":"buy","tradeId":"7533726412"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67940,"size":0.002,"notionalUsd":135.88,"side":"buy","tradeId":"7533726413"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67940.2,"size":0.004,"notionalUsd":271.7608,"side":"buy","tradeId":"7533726414"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67940.3,"size":0.001,"notionalUsd":67.94030000000001,"side":"buy","tradeId":"7533726415"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67940.4,"size":0.001,"notionalUsd":67.9404,"side":"buy","tradeId":"7533726416"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67940.5,"size":0.002,"notionalUsd":135.881,"side":"buy","tradeId":"7533726417"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67940.5,"size":0.004,"notionalUsd":271.762,"side":"buy","tradeId":"7533726418"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67940.5,"size":0.002,"notionalUsd":135.881,"side":"buy","tradeId":"7533726419"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67940.6,"size":0.002,"notionalUsd":135.8812,"side":"buy","tradeId":"7533726420"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67940.6,"size":0.004,"notionalUsd":271.7624,"side":"buy","tradeId":"7533726421"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67940.6,"size":0.003,"notionalUsd":203.82180000000002,"side":"buy","tradeId":"7533726422"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67940.6,"size":0.002,"notionalUsd":135.8812,"side":"buy","tradeId":"7533726423"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67940.7,"size":0.003,"notionalUsd":203.8221,"side":"buy","tradeId":"7533726424"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67940.8,"size":0.003,"notionalUsd":203.82240000000002,"side":"buy","tradeId":"7533726425"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67940.8,"size":0.001,"notionalUsd":67.94080000000001,"side":"buy","tradeId":"7533726426"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67941.1,"size":0.002,"notionalUsd":135.8822,"side":"buy","tradeId":"7533726427"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67941.1,"size":0.002,"notionalUsd":135.8822,"side":"buy","tradeId":"7533726428"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67941.2,"size":0.004,"notionalUsd":271.7648,"side":"buy","tradeId":"7533726429"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"buy","tradeId":"7533726430"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67941.3,"size":0.001,"notionalUsd":67.9413,"side":"buy","tradeId":"7533726431"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67941.3,"size":0.002,"notionalUsd":135.8826,"side":"buy","tradeId":"7533726432"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67941.4,"size":0.002,"notionalUsd":135.8828,"side":"buy","tradeId":"7533726433"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67941.6,"size":0.001,"notionalUsd":67.94160000000001,"side":"buy","tradeId":"7533726434"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67941.7,"size":0.001,"notionalUsd":67.9417,"side":"buy","tradeId":"7533726435"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67941.8,"size":0.002,"notionalUsd":135.8836,"side":"buy","tradeId":"7533726436"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67941.8,"size":0.004,"notionalUsd":271.7672,"side":"buy","tradeId":"7533726437"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67941.9,"size":0.001,"notionalUsd":67.94189999999999,"side":"buy","tradeId":"7533726438"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67941.9,"size":0.002,"notionalUsd":135.88379999999998,"side":"buy","tradeId":"7533726439"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942,"size":0.002,"notionalUsd":135.88400000000001,"side":"buy","tradeId":"7533726440"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942,"size":0.1,"notionalUsd":6794.200000000001,"side":"buy","tradeId":"7533726441"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942,"size":0.03,"notionalUsd":2038.26,"side":"buy","tradeId":"7533726442"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942,"size":0.055,"notionalUsd":3736.81,"side":"buy","tradeId":"7533726443"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942,"size":0.048,"notionalUsd":3261.216,"side":"buy","tradeId":"7533726444"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.1,"size":0.001,"notionalUsd":67.94210000000001,"side":"buy","tradeId":"7533726445"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.1,"size":0.002,"notionalUsd":135.88420000000002,"side":"buy","tradeId":"7533726446"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.1,"size":0.002,"notionalUsd":135.88420000000002,"side":"buy","tradeId":"7533726447"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.2,"size":0.003,"notionalUsd":203.82659999999998,"side":"buy","tradeId":"7533726448"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.2,"size":0.002,"notionalUsd":135.8844,"side":"buy","tradeId":"7533726449"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.2,"size":0.089,"notionalUsd":6046.855799999999,"side":"buy","tradeId":"7533726450"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.2,"size":0.209,"notionalUsd":14199.9198,"side":"buy","tradeId":"7533726451"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.2,"size":0.132,"notionalUsd":8968.3704,"side":"buy","tradeId":"7533726452"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.3,"size":0.004,"notionalUsd":271.7692,"side":"buy","tradeId":"7533726453"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.3,"size":0.002,"notionalUsd":135.8846,"side":"buy","tradeId":"7533726454"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.4,"size":0.002,"notionalUsd":135.88479999999998,"side":"buy","tradeId":"7533726455"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.4,"size":0.038,"notionalUsd":2581.8111999999996,"side":"buy","tradeId":"7533726456"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.4,"size":0.077,"notionalUsd":5231.564799999999,"side":"buy","tradeId":"7533726457"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.6,"size":0.004,"notionalUsd":271.77040000000005,"side":"buy","tradeId":"7533726458"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.6,"size":0.001,"notionalUsd":67.94260000000001,"side":"buy","tradeId":"7533726459"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.6,"size":0.05,"notionalUsd":3397.1300000000006,"side":"buy","tradeId":"7533726460"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.7,"size":0.045,"notionalUsd":3057.4215,"side":"buy","tradeId":"7533726461"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.7,"size":0.002,"notionalUsd":135.8854,"side":"buy","tradeId":"7533726462"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.8,"size":0.002,"notionalUsd":135.8856,"side":"buy","tradeId":"7533726463"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.8,"size":0.003,"notionalUsd":203.82840000000002,"side":"buy","tradeId":"7533726464"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.8,"size":0.264,"notionalUsd":17936.8992,"side":"buy","tradeId":"7533726465"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.8,"size":0.089,"notionalUsd":6046.9092,"side":"buy","tradeId":"7533726466"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67942.9,"size":0.004,"notionalUsd":271.7716,"side":"buy","tradeId":"7533726467"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67943,"size":0.001,"notionalUsd":67.943,"side":"buy","tradeId":"7533726468"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67943,"size":0.05,"notionalUsd":3397.15,"side":"buy","tradeId":"7533726469"}}
{"type":"trade","ts":1775571393408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393408,"price":67943,"size":0.349,"notionalUsd":23712.107,"side":"buy","tradeId":"7533726470"}}
{"type":"trade","ts":1775571393412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393412,"price":67937,"size":0.006,"notionalUsd":407.622,"side":"buy","tradeId":"7533726471"}}
{"type":"trade","ts":1775571393483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393483,"price":67936.9,"size":0.002,"notionalUsd":135.8738,"side":"sell","tradeId":"7533726472"}}
{"type":"trade","ts":1775571393513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393513,"price":67926.6,"size":0.001,"notionalUsd":67.92660000000001,"side":"sell","tradeId":"28b22b97-b7fd-57bf-9885-b63a7809258d"}}
{"type":"trade","ts":1775571393513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393513,"price":67926.6,"size":0.029,"notionalUsd":1969.8714000000002,"side":"sell","tradeId":"d968e04c-2594-5212-be16-6551824ea53d"}}
{"type":"trade","ts":1775571393513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393513,"price":67926.6,"size":0.001,"notionalUsd":67.92660000000001,"side":"sell","tradeId":"f7a22e27-87ae-54bb-b4f3-d6b13892e636"}}
{"type":"trade","ts":1775571393513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393513,"price":67926.6,"size":0.001,"notionalUsd":67.92660000000001,"side":"sell","tradeId":"0f63fbcf-6983-5501-aba0-187afed3c666"}}
{"type":"trade","ts":1775571393513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393513,"price":67926.6,"size":0.001,"notionalUsd":67.92660000000001,"side":"sell","tradeId":"4fede818-bb3b-593b-990c-a974007f0d8b"}}
{"type":"trade","ts":1775571393513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393513,"price":67926.6,"size":0.001,"notionalUsd":67.92660000000001,"side":"sell","tradeId":"2ab06cde-267f-5939-bf2a-7cf5a455a4a8"}}
{"type":"trade","ts":1775571393513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393513,"price":67926.5,"size":0.001,"notionalUsd":67.9265,"side":"sell","tradeId":"b8afe0fd-31a8-5198-ba58-0b61d16bfb5d"}}
{"type":"trade","ts":1775571393513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393513,"price":67926.5,"size":0.001,"notionalUsd":67.9265,"side":"sell","tradeId":"34d0c13b-50fd-574e-97af-027d5a539cf0"}}
{"type":"trade","ts":1775571393513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393513,"price":67925.2,"size":0.001,"notionalUsd":67.9252,"side":"sell","tradeId":"bebc3f5b-2012-5128-b6f4-a1b6dfac9255"}}
{"type":"trade","ts":1775571393513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393513,"price":67925.2,"size":0.001,"notionalUsd":67.9252,"side":"sell","tradeId":"2fd18213-144a-5072-a970-30864e9cde84"}}
{"type":"trade","ts":1775571393513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393513,"price":67925.1,"size":0.001,"notionalUsd":67.9251,"side":"sell","tradeId":"328336f6-2956-57b3-a5a7-e978b392ff91"}}
{"type":"trade","ts":1775571393513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393513,"price":67924.8,"size":0.001,"notionalUsd":67.9248,"side":"sell","tradeId":"ea39b96a-94d3-5e87-9e48-e4a1fa1b687c"}}
{"type":"trade","ts":1775571393513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393513,"price":67924.5,"size":0.001,"notionalUsd":67.9245,"side":"sell","tradeId":"b03f6d70-20d5-5843-9f83-519a276cd16f"}}
{"type":"trade","ts":1775571393513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393513,"price":67924.2,"size":0.007,"notionalUsd":475.4694,"side":"sell","tradeId":"37b161a3-ff6e-5787-b9d1-b4a001e05275"}}
{"type":"trade","ts":1775571393513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393513,"price":67924.2,"size":0.007,"notionalUsd":475.4694,"side":"sell","tradeId":"b7edbad5-d682-5c07-b2b3-1b481dff2338"}}
{"type":"trade","ts":1775571393513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393513,"price":67923.8,"size":0.018,"notionalUsd":1222.6284,"side":"sell","tradeId":"8a82b024-b154-57cb-b02b-be68bb73280b"}}
{"type":"trade","ts":1775571393537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393537,"price":67934.6,"size":0.0002,"notionalUsd":13.586920000000001,"side":"buy","tradeId":"2486047101"}}
{"type":"trade","ts":1775571393589,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571393589,"price":67948.02,"size":0.00001457,"notionalUsd":0.9900026514,"side":"buy","tradeId":"995406222"}}
{"type":"trade","ts":1775571393538,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393538,"price":67923.7,"size":0.001,"notionalUsd":67.9237,"side":"sell","tradeId":"74f66234-b054-5749-9b3d-d0659aca101d"}}
{"type":"trade","ts":1775571393538,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393538,"price":67923.6,"size":0.001,"notionalUsd":67.92360000000001,"side":"sell","tradeId":"7793399b-9c92-5720-8b70-1a70c0744bf9"}}
{"type":"trade","ts":1775571393538,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393538,"price":67923.6,"size":0.001,"notionalUsd":67.92360000000001,"side":"sell","tradeId":"df067ec4-60a4-5206-933a-8ce447fe3517"}}
{"type":"trade","ts":1775571393510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393510,"price":67937,"size":0.07,"notionalUsd":4755.59,"side":"buy","tradeId":"7533726473"}}
{"type":"trade","ts":1775571393565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393565,"price":67934.6,"size":0.0002,"notionalUsd":13.586920000000001,"side":"buy","tradeId":"2486047102"}}
{"type":"trade","ts":1775571393618,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571393618,"price":67948.01,"size":0.00036793,"notionalUsd":25.000111319299997,"side":"sell","tradeId":"995406223"}}
{"type":"trade","ts":1775571393619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393619,"price":67923.3,"size":0.008,"notionalUsd":543.3864,"side":"buy","tradeId":"2946058d-4a34-5a5b-ac34-82c437c97592"}}
{"type":"trade","ts":1775571393670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571393670,"price":67957.75,"size":0.00183,"notionalUsd":124.3626825,"side":"sell","tradeId":"6193315940"}}
{"type":"trade","ts":1775571393670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571393670,"price":67957.75,"size":0.02081,"notionalUsd":1414.2007775,"side":"sell","tradeId":"6193315941"}}
{"type":"trade","ts":1775571393671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393671,"price":67936.9,"size":0.002,"notionalUsd":135.8738,"side":"sell","tradeId":"7533726474"}}
{"type":"trade","ts":1775571393707,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393707,"price":67934.6,"size":0.002,"notionalUsd":135.8692,"side":"buy","tradeId":"2486047103"}}
{"type":"trade","ts":1775571393674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393674,"price":67936.9,"size":0.002,"notionalUsd":135.8738,"side":"sell","tradeId":"7533726475"}}
{"type":"trade","ts":1775571393680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393680,"price":67937,"size":0.013,"notionalUsd":883.1809999999999,"side":"buy","tradeId":"7533726476"}}
{"type":"trade","ts":1775571393680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393680,"price":67937,"size":0.005,"notionalUsd":339.685,"side":"buy","tradeId":"7533726477"}}
{"type":"trade","ts":1775571393680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393680,"price":67937,"size":0.055,"notionalUsd":3736.535,"side":"buy","tradeId":"7533726478"}}
{"type":"trade","ts":1775571393751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393751,"price":67934.5,"size":0.1627,"notionalUsd":11052.943150000001,"side":"sell","tradeId":"2486047108"}}
{"type":"trade","ts":1775571393751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393751,"price":67934.4,"size":0.0001,"notionalUsd":6.7934399999999995,"side":"sell","tradeId":"2486047109"}}
{"type":"trade","ts":1775571393751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393751,"price":67933.1,"size":0.0001,"notionalUsd":6.793310000000001,"side":"sell","tradeId":"2486047110"}}
{"type":"trade","ts":1775571393751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393751,"price":67933,"size":0.0003,"notionalUsd":20.3799,"side":"sell","tradeId":"2486047111"}}
{"type":"trade","ts":1775571393751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393751,"price":67932.1,"size":0.0001,"notionalUsd":6.793210000000001,"side":"sell","tradeId":"2486047112"}}
{"type":"trade","ts":1775571393751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393751,"price":67932,"size":0.0001,"notionalUsd":6.793200000000001,"side":"sell","tradeId":"2486047113"}}
{"type":"trade","ts":1775571393751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393751,"price":67931.9,"size":0.0001,"notionalUsd":6.79319,"side":"sell","tradeId":"2486047114"}}
{"type":"trade","ts":1775571393751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393751,"price":67931.3,"size":0.0001,"notionalUsd":6.793130000000001,"side":"sell","tradeId":"2486047115"}}
{"type":"trade","ts":1775571393751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393751,"price":67931.2,"size":0.0003,"notionalUsd":20.37936,"side":"sell","tradeId":"2486047116"}}
{"type":"trade","ts":1775571393751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393751,"price":67931.1,"size":0.0001,"notionalUsd":6.793110000000001,"side":"sell","tradeId":"2486047117"}}
{"type":"trade","ts":1775571393751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393751,"price":67930.9,"size":0.0001,"notionalUsd":6.793089999999999,"side":"sell","tradeId":"2486047118"}}
{"type":"trade","ts":1775571393751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393751,"price":67930.8,"size":0.0005,"notionalUsd":33.9654,"side":"sell","tradeId":"2486047119"}}
{"type":"trade","ts":1775571393751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393751,"price":67930.6,"size":0.0008,"notionalUsd":54.344480000000004,"side":"sell","tradeId":"2486047121"}}
{"type":"trade","ts":1775571393751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393751,"price":67930.5,"size":0.0001,"notionalUsd":6.79305,"side":"sell","tradeId":"2486047122"}}
{"type":"trade","ts":1775571393751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393751,"price":67930.3,"size":0.0077,"notionalUsd":523.06331,"side":"sell","tradeId":"2486047126"}}
{"type":"trade","ts":1775571393763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571393763,"price":67930.2,"size":0.03,"notionalUsd":2037.906,"side":"sell","tradeId":"2486047127"}}
{"type":"trade","ts":1775571393823,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571393823,"price":67943.26,"size":5e-8,"notionalUsd":0.0033971629999999995,"side":"sell","tradeId":"995406224"}}
{"type":"trade","ts":1775571393862,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571393862,"price":67943.27,"size":0.000132,"notionalUsd":8.968511640000001,"side":"buy","tradeId":"995406225"}}
{"type":"trade","ts":1775571393786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393786,"price":67937,"size":0.064,"notionalUsd":4347.968,"side":"buy","tradeId":"7533726479"}}
{"type":"trade","ts":1775571393863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393863,"price":67923.3,"size":0.422,"notionalUsd":28663.6326,"side":"buy","tradeId":"126167df-6bc6-5714-a52e-ff0c83a29806"}}
{"type":"trade","ts":1775571393863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393863,"price":67923.3,"size":0.044,"notionalUsd":2988.6252,"side":"buy","tradeId":"bf443ede-cf10-5d0f-85dc-556f72878c22"}}
{"type":"trade","ts":1775571393863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393863,"price":67923.3,"size":0.012,"notionalUsd":815.0796,"side":"buy","tradeId":"84e1d4aa-107a-520b-89cc-06fd1af17280"}}
{"type":"trade","ts":1775571393863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393863,"price":67923.3,"size":0.13,"notionalUsd":8830.029,"side":"buy","tradeId":"e528d0e6-720e-5fca-ac1b-be8371830c41"}}
{"type":"trade","ts":1775571393863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393863,"price":67923.3,"size":0.014,"notionalUsd":950.9262000000001,"side":"buy","tradeId":"4284e824-0b2a-51b2-8bc5-0c4c40888414"}}
{"type":"trade","ts":1775571393863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393863,"price":67923.3,"size":0.017,"notionalUsd":1154.6961000000001,"side":"buy","tradeId":"d5690d6a-1fca-5c47-b227-0e10818fc80b"}}
{"type":"trade","ts":1775571393863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393863,"price":67923.3,"size":0.018,"notionalUsd":1222.6194,"side":"buy","tradeId":"03131bfb-8b26-5328-a11b-268af9b05583"}}
{"type":"trade","ts":1775571393863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393863,"price":67923.3,"size":0.017,"notionalUsd":1154.6961000000001,"side":"buy","tradeId":"bfc37b84-1433-5eb7-9c9f-274f5a3aeb3b"}}
{"type":"trade","ts":1775571393863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393863,"price":67923.3,"size":0.162,"notionalUsd":11003.5746,"side":"buy","tradeId":"76f4060d-ea26-588e-9020-446f5917c2d6"}}
{"type":"trade","ts":1775571393863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393863,"price":67923.3,"size":0.162,"notionalUsd":11003.5746,"side":"buy","tradeId":"1b60f80a-0162-5eba-848b-14cd21c59a33"}}
{"type":"trade","ts":1775571393863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393863,"price":67923.3,"size":0.017,"notionalUsd":1154.6961000000001,"side":"buy","tradeId":"fb5b1a4a-62f4-5d83-a92c-0353fcef76b9"}}
{"type":"trade","ts":1775571393863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393863,"price":67923.3,"size":0.32,"notionalUsd":21735.456000000002,"side":"buy","tradeId":"1e252783-2112-5dfc-b9ae-ee019bea11a5"}}
{"type":"trade","ts":1775571393863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393863,"price":67923.3,"size":0.5,"notionalUsd":33961.65,"side":"buy","tradeId":"5a899d23-411d-50e2-9c08-10e5a83146f1"}}
{"type":"trade","ts":1775571393863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393863,"price":67923.3,"size":0.312,"notionalUsd":21192.069600000003,"side":"buy","tradeId":"d525a7a4-e107-572c-a4db-9b6890e37dcc"}}
{"type":"trade","ts":1775571393904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393904,"price":67923.2,"size":0.029,"notionalUsd":1969.7728,"side":"sell","tradeId":"219458a6-d4c9-5ecf-9a8c-4ae73fca32cb"}}
{"type":"trade","ts":1775571393904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393904,"price":67923.2,"size":0.034,"notionalUsd":2309.3888,"side":"sell","tradeId":"34f3a456-c1a3-5498-8a23-28ef67c56de1"}}
{"type":"trade","ts":1775571393978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571393978,"price":67943.27,"size":0.000114,"notionalUsd":7.7455327800000005,"side":"buy","tradeId":"995406226"}}
{"type":"trade","ts":1775571393911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393911,"price":67937,"size":0.014,"notionalUsd":951.118,"side":"buy","tradeId":"7533726480"}}
{"type":"trade","ts":1775571393911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571393911,"price":67937,"size":0.251,"notionalUsd":17052.187,"side":"buy","tradeId":"7533726481"}}
{"type":"trade","ts":1775571394043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394043,"price":67923.3,"size":0.042,"notionalUsd":2852.7786,"side":"buy","tradeId":"8b56c1fe-b1f1-5da1-8f03-b78705e02f26"}}
{"type":"trade","ts":1775571394021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394021,"price":67937,"size":0.147,"notionalUsd":9986.739,"side":"buy","tradeId":"7533726482"}}
{"type":"trade","ts":1775571394021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394021,"price":67937,"size":0.115,"notionalUsd":7812.755,"side":"buy","tradeId":"7533726483"}}
{"type":"trade","ts":1775571393868,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571393868,"price":67923,"size":0.14686,"notionalUsd":9975.171779999999,"side":"buy","tradeId":"886343391463635"}}
{"type":"trade","ts":1775571393868,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571393868,"price":67922,"size":0.00147,"notionalUsd":99.84534,"side":"sell","tradeId":"87739789254162"}}
{"type":"trade","ts":1775571394105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394105,"price":67930.2,"size":0.0013000000000000002,"notionalUsd":88.30926000000001,"side":"sell","tradeId":"2486047128"}}
{"type":"trade","ts":1775571394071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394071,"price":67936.9,"size":0.003,"notionalUsd":203.8107,"side":"sell","tradeId":"7533726484"}}
{"type":"trade","ts":1775571394000,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571394000,"price":67922,"size":0.00057,"notionalUsd":38.71554,"side":"sell","tradeId":"550684364298383"}}
{"type":"trade","ts":1775571394265,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571394265,"price":67944.01,"size":0.1362815,"notionalUsd":9259.511598815,"side":"sell","tradeId":"995406227"}}
{"type":"trade","ts":1775571394064,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571394064,"price":67923,"size":0.00357,"notionalUsd":242.48511,"side":"buy","tradeId":"457414855281058"}}
{"type":"trade","ts":1775571394244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394244,"price":67923.3,"size":0.001,"notionalUsd":67.9233,"side":"buy","tradeId":"5aea462a-9593-56f7-ab7e-1a2fd4647574"}}
{"type":"trade","ts":1775571394244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394244,"price":67923.3,"size":0.001,"notionalUsd":67.9233,"side":"buy","tradeId":"b87da5b3-bb3e-549c-b960-69c6138ae66b"}}
{"type":"trade","ts":1775571394244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394244,"price":67923.3,"size":0.001,"notionalUsd":67.9233,"side":"buy","tradeId":"b447ffb0-64b1-5a3f-8f93-56252c164539"}}
{"type":"trade","ts":1775571394244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394244,"price":67923.3,"size":0.001,"notionalUsd":67.9233,"side":"buy","tradeId":"3ebfd5e7-abb8-57fa-b42e-e526e2e8e06f"}}
{"type":"trade","ts":1775571394244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394244,"price":67923.3,"size":0.001,"notionalUsd":67.9233,"side":"buy","tradeId":"3cd5d31d-aafa-5f49-8a77-d1249a468fdb"}}
{"type":"trade","ts":1775571394244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394244,"price":67923.4,"size":0.001,"notionalUsd":67.9234,"side":"buy","tradeId":"33338be3-4a5c-5e05-9a13-462993cb4ece"}}
{"type":"trade","ts":1775571394244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394244,"price":67923.9,"size":0.001,"notionalUsd":67.92389999999999,"side":"buy","tradeId":"35ba77c4-fa19-56c3-afa5-3912e8740cf6"}}
{"type":"trade","ts":1775571394244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394244,"price":67924.7,"size":0.001,"notionalUsd":67.9247,"side":"buy","tradeId":"926409d2-327f-53aa-9e77-4035b9ebb80f"}}
{"type":"trade","ts":1775571394249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394249,"price":67926.1,"size":0.001,"notionalUsd":67.9261,"side":"buy","tradeId":"c86fbe3e-4123-5b36-b152-c2c22d13f406"}}
{"type":"trade","ts":1775571393121,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571393121,"price":67912,"size":0.005,"notionalUsd":339.56,"side":"buy","tradeId":"04f9cc8d0000000200000002"}}
{"type":"trade","ts":1775571393121,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571393121,"price":67913,"size":0.005,"notionalUsd":339.565,"side":"buy","tradeId":"04f9cc8d0000000200000005"}}
{"type":"trade","ts":1775571393121,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571393121,"price":67914,"size":0.1474,"notionalUsd":10010.5236,"side":"buy","tradeId":"04f9cc8d0000000200000008"}}
{"type":"trade","ts":1775571394260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394260,"price":67937,"size":0.007,"notionalUsd":475.559,"side":"buy","tradeId":"7533726485"}}
{"type":"trade","ts":1775571394278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394278,"price":67937,"size":0.03,"notionalUsd":2038.11,"side":"buy","tradeId":"7533726486"}}
{"type":"trade","ts":1775571394366,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571394366,"price":67944.01,"size":3e-8,"notionalUsd":0.0020383203,"side":"sell","tradeId":"995406228"}}
{"type":"trade","ts":1775571394327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394327,"price":67936.9,"size":0.002,"notionalUsd":135.8738,"side":"sell","tradeId":"7533726487"}}
{"type":"trade","ts":1775571394208,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571394208,"price":67923,"size":0.06685,"notionalUsd":4540.652550000001,"side":"buy","tradeId":"150427078269400"}}
{"type":"trade","ts":1775571394208,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571394208,"price":67923,"size":0.12314,"notionalUsd":8364.03822,"side":"buy","tradeId":"221502791967953"}}
{"type":"trade","ts":1775571394417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394417,"price":67926.7,"size":0.047,"notionalUsd":3192.5549,"side":"buy","tradeId":"d62b3df1-f7f5-5985-99e4-3e35c205feb6"}}
{"type":"trade","ts":1775571394417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394417,"price":67926.7,"size":0.74,"notionalUsd":50265.757999999994,"side":"buy","tradeId":"ead6d72a-b3dd-5839-ad85-f8e564910b76"}}
{"type":"trade","ts":1775571394417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394417,"price":67926.7,"size":0.113,"notionalUsd":7675.7171,"side":"buy","tradeId":"9065658d-14bb-583c-972b-6e3f56be78ce"}}
{"type":"trade","ts":1775571394428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571394428,"price":67959,"size":0.00001471,"notionalUsd":0.9996768899999999,"side":"buy","tradeId":"988361703"}}
{"type":"trade","ts":1775571394428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394428,"price":67930.3,"size":0.0008,"notionalUsd":54.344240000000006,"side":"buy","tradeId":"2486047129"}}
{"type":"trade","ts":1775571394449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394449,"price":67930.3,"size":0.0023,"notionalUsd":156.23969,"side":"buy","tradeId":"2486047130"}}
{"type":"trade","ts":1775571394471,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394471,"price":67930.3,"size":0.0003,"notionalUsd":20.379089999999998,"side":"buy","tradeId":"2486047131"}}
{"type":"trade","ts":1775571394469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394469,"price":67937,"size":0.002,"notionalUsd":135.874,"side":"buy","tradeId":"7533726488"}}
{"type":"trade","ts":1775571394506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394506,"price":67930.3,"size":0.0211,"notionalUsd":1433.32933,"side":"buy","tradeId":"2486047132"}}
{"type":"trade","ts":1775571394520,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394520,"price":67930.3,"size":0.0029,"notionalUsd":196.99787,"side":"buy","tradeId":"2486047133"}}
{"type":"trade","ts":1775571394597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394597,"price":67930.2,"size":0.037200000000000004,"notionalUsd":2527.00344,"side":"sell","tradeId":"2486047134"}}
{"type":"trade","ts":1775571394647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394647,"price":67930.2,"size":0.0009,"notionalUsd":61.137179999999994,"side":"sell","tradeId":"2486047135"}}
{"type":"trade","ts":1775571394659,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571394659,"price":67958.9,"size":0.00854071,"notionalUsd":580.4172568189999,"side":"sell","tradeId":"988361704"}}
{"type":"trade","ts":1775571394534,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571394534,"price":67922,"size":0.48802,"notionalUsd":33147.29444,"side":"sell","tradeId":"200663701905449"}}
{"type":"trade","ts":1775571394534,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571394534,"price":67922,"size":0.8,"notionalUsd":54337.600000000006,"side":"sell","tradeId":"1125735269976260"}}
{"type":"trade","ts":1775571394534,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571394534,"price":67922,"size":0.34365,"notionalUsd":23341.3953,"side":"sell","tradeId":"728417765670992"}}
{"type":"trade","ts":1775571394534,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571394534,"price":67922,"size":0.4,"notionalUsd":27168.800000000003,"side":"sell","tradeId":"527440267383464"}}
{"type":"trade","ts":1775571394534,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571394534,"price":67922,"size":0.98541,"notionalUsd":66931.01802,"side":"sell","tradeId":"875327319708646"}}
{"type":"trade","ts":1775571394693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394693,"price":67936.9,"size":0.001,"notionalUsd":67.9369,"side":"sell","tradeId":"7533726489"}}
{"type":"trade","ts":1775571394772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394772,"price":67930.3,"size":0.13949999999999999,"notionalUsd":9476.27685,"side":"buy","tradeId":"2486047136"}}
{"type":"trade","ts":1775571394747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571394747,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"buy","tradeId":"6193315942"}}
{"type":"trade","ts":1775571394747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571394747,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"buy","tradeId":"6193315943"}}
{"type":"trade","ts":1775571394747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571394747,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"buy","tradeId":"6193315944"}}
{"type":"trade","ts":1775571394747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571394747,"price":67957.76,"size":0.00015,"notionalUsd":10.193663999999998,"side":"buy","tradeId":"6193315945"}}
{"type":"trade","ts":1775571394747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571394747,"price":67957.76,"size":0.00015,"notionalUsd":10.193663999999998,"side":"buy","tradeId":"6193315946"}}
{"type":"trade","ts":1775571394747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571394747,"price":67957.76,"size":0.00075,"notionalUsd":50.96832,"side":"buy","tradeId":"6193315947"}}
{"type":"trade","ts":1775571394747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571394747,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"buy","tradeId":"6193315948"}}
{"type":"trade","ts":1775571394747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571394747,"price":67957.76,"size":0.00009,"notionalUsd":6.1161984,"side":"buy","tradeId":"6193315949"}}
{"type":"trade","ts":1775571394762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394762,"price":67937,"size":0.142,"notionalUsd":9647.053999999998,"side":"buy","tradeId":"7533726490"}}
{"type":"trade","ts":1775571394847,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571394847,"price":67944.01,"size":2e-8,"notionalUsd":0.0013588801999999999,"side":"sell","tradeId":"995406229"}}
{"type":"trade","ts":1775571394804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394804,"price":67930.3,"size":0.0025,"notionalUsd":169.82575,"side":"buy","tradeId":"2486047137"}}
{"type":"trade","ts":1775571394809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394809,"price":67930.3,"size":0.0008,"notionalUsd":54.344240000000006,"side":"buy","tradeId":"2486047139"}}
{"type":"trade","ts":1775571394837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394837,"price":67930.2,"size":0.0124,"notionalUsd":842.33448,"side":"sell","tradeId":"2486047157"}}
{"type":"trade","ts":1775571394837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394837,"price":67930.1,"size":0.0007000000000000001,"notionalUsd":47.55107000000001,"side":"sell","tradeId":"2486047160"}}
{"type":"trade","ts":1775571394837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394837,"price":67929.9,"size":0.0005,"notionalUsd":33.964949999999995,"side":"sell","tradeId":"2486047161"}}
{"type":"trade","ts":1775571394837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394837,"price":67929.8,"size":0.0005,"notionalUsd":33.9649,"side":"sell","tradeId":"2486047162"}}
{"type":"trade","ts":1775571394837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394837,"price":67929.7,"size":0.0005,"notionalUsd":33.96485,"side":"sell","tradeId":"2486047163"}}
{"type":"trade","ts":1775571394837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394837,"price":67929.5,"size":0.0005,"notionalUsd":33.96475,"side":"sell","tradeId":"2486047164"}}
{"type":"trade","ts":1775571394837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394837,"price":67929.4,"size":0.0008,"notionalUsd":54.34352,"side":"sell","tradeId":"2486047166"}}
{"type":"trade","ts":1775571394837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394837,"price":67929.3,"size":0.0005,"notionalUsd":33.96465,"side":"sell","tradeId":"2486047167"}}
{"type":"trade","ts":1775571394837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394837,"price":67929.1,"size":0.0005,"notionalUsd":33.96455,"side":"sell","tradeId":"2486047168"}}
{"type":"trade","ts":1775571394837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394837,"price":67929,"size":0.0005,"notionalUsd":33.9645,"side":"sell","tradeId":"2486047169"}}
{"type":"trade","ts":1775571394837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394837,"price":67928.9,"size":0.0005,"notionalUsd":33.96445,"side":"sell","tradeId":"2486047170"}}
{"type":"trade","ts":1775571394837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394837,"price":67928.8,"size":0.0003,"notionalUsd":20.37864,"side":"sell","tradeId":"2486047171"}}
{"type":"trade","ts":1775571394837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394837,"price":67928.7,"size":0.0008,"notionalUsd":54.34296,"side":"sell","tradeId":"2486047174"}}
{"type":"trade","ts":1775571394842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394842,"price":67928.6,"size":0.0095,"notionalUsd":645.3217000000001,"side":"sell","tradeId":"2486047177"}}
{"type":"trade","ts":1775571394842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394842,"price":67928.6,"size":0.0179,"notionalUsd":1215.92194,"side":"sell","tradeId":"2486047178"}}
{"type":"trade","ts":1775571394844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394844,"price":67928.6,"size":0.0173,"notionalUsd":1175.16478,"side":"sell","tradeId":"2486047179"}}
{"type":"trade","ts":1775571394846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394846,"price":67928.6,"size":0.0173,"notionalUsd":1175.16478,"side":"sell","tradeId":"2486047180"}}
{"type":"trade","ts":1775571394811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394811,"price":67936.9,"size":0.004,"notionalUsd":271.7476,"side":"sell","tradeId":"7533726491"}}
{"type":"trade","ts":1775571394811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394811,"price":67936.9,"size":0.002,"notionalUsd":135.8738,"side":"sell","tradeId":"7533726492"}}
{"type":"trade","ts":1775571394811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394811,"price":67936.9,"size":0.004,"notionalUsd":271.7476,"side":"sell","tradeId":"7533726493"}}
{"type":"trade","ts":1775571394811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394811,"price":67936.9,"size":0.004,"notionalUsd":271.7476,"side":"sell","tradeId":"7533726494"}}
{"type":"trade","ts":1775571394811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394811,"price":67936.9,"size":0.004,"notionalUsd":271.7476,"side":"sell","tradeId":"7533726495"}}
{"type":"trade","ts":1775571394811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394811,"price":67936.9,"size":0.004,"notionalUsd":271.7476,"side":"sell","tradeId":"7533726496"}}
{"type":"trade","ts":1775571394811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394811,"price":67936.9,"size":0.002,"notionalUsd":135.8738,"side":"sell","tradeId":"7533726497"}}
{"type":"trade","ts":1775571394811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394811,"price":67936.9,"size":0.002,"notionalUsd":135.8738,"side":"sell","tradeId":"7533726498"}}
{"type":"trade","ts":1775571394811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394811,"price":67936.9,"size":0.002,"notionalUsd":135.8738,"side":"sell","tradeId":"7533726499"}}
{"type":"trade","ts":1775571394811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394811,"price":67936.9,"size":0.002,"notionalUsd":135.8738,"side":"sell","tradeId":"7533726500"}}
{"type":"trade","ts":1775571394811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394811,"price":67936.9,"size":0.306,"notionalUsd":20788.691399999996,"side":"sell","tradeId":"7533726501"}}
{"type":"trade","ts":1775571394811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394811,"price":67936.9,"size":0.002,"notionalUsd":135.8738,"side":"sell","tradeId":"7533726502"}}
{"type":"trade","ts":1775571394811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394811,"price":67936.9,"size":0.003,"notionalUsd":203.8107,"side":"sell","tradeId":"7533726503"}}
{"type":"trade","ts":1775571394811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394811,"price":67936.9,"size":0.002,"notionalUsd":135.8738,"side":"sell","tradeId":"7533726504"}}
{"type":"trade","ts":1775571394811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394811,"price":67936.9,"size":0.002,"notionalUsd":135.8738,"side":"sell","tradeId":"7533726505"}}
{"type":"trade","ts":1775571394811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394811,"price":67936.9,"size":0.003,"notionalUsd":203.8107,"side":"sell","tradeId":"7533726506"}}
{"type":"trade","ts":1775571394814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394814,"price":67936.8,"size":0.002,"notionalUsd":135.8736,"side":"sell","tradeId":"7533726507"}}
{"type":"trade","ts":1775571394814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394814,"price":67936.8,"size":0.002,"notionalUsd":135.8736,"side":"sell","tradeId":"7533726508"}}
{"type":"trade","ts":1775571394814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394814,"price":67936.8,"size":0.001,"notionalUsd":67.9368,"side":"sell","tradeId":"7533726509"}}
{"type":"trade","ts":1775571394814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394814,"price":67936.8,"size":0.003,"notionalUsd":203.81040000000002,"side":"sell","tradeId":"7533726510"}}
{"type":"trade","ts":1775571394818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394818,"price":67936.7,"size":0.002,"notionalUsd":135.8734,"side":"sell","tradeId":"7533726511"}}
{"type":"trade","ts":1775571394818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394818,"price":67936.7,"size":0.007,"notionalUsd":475.5569,"side":"sell","tradeId":"7533726512"}}
{"type":"trade","ts":1775571394855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394855,"price":67926.6,"size":0.001,"notionalUsd":67.92660000000001,"side":"sell","tradeId":"3d8de59f-198b-54a9-86e3-905be782a849"}}
{"type":"trade","ts":1775571394855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394855,"price":67926.6,"size":0.001,"notionalUsd":67.92660000000001,"side":"sell","tradeId":"f2cb1a63-683c-557c-99ff-86574713b6da"}}
{"type":"trade","ts":1775571394855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394855,"price":67926.6,"size":0.001,"notionalUsd":67.92660000000001,"side":"sell","tradeId":"be82eb44-e899-5b71-9940-408492d48532"}}
{"type":"trade","ts":1775571394855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394855,"price":67926.6,"size":0.001,"notionalUsd":67.92660000000001,"side":"sell","tradeId":"0b825a27-c723-5d83-9e02-9e121ac5a87b"}}
{"type":"trade","ts":1775571394855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394855,"price":67926.6,"size":0.015,"notionalUsd":1018.899,"side":"sell","tradeId":"f1555566-e3a2-5ceb-a597-1036a3fd8510"}}
{"type":"trade","ts":1775571394855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394855,"price":67926.6,"size":0.001,"notionalUsd":67.92660000000001,"side":"sell","tradeId":"4a3ca5ce-3c15-5212-a486-7db93b9d4f1c"}}
{"type":"trade","ts":1775571394855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394855,"price":67926.5,"size":0.001,"notionalUsd":67.9265,"side":"sell","tradeId":"f3f51e56-428a-5fc5-88a2-13649f796280"}}
{"type":"trade","ts":1775571394855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394855,"price":67926.5,"size":0.001,"notionalUsd":67.9265,"side":"sell","tradeId":"a8fe7c3b-0b81-546c-bd7f-18d24c906e65"}}
{"type":"trade","ts":1775571394855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394855,"price":67926.2,"size":0.001,"notionalUsd":67.9262,"side":"sell","tradeId":"7ec8c62a-9a82-52e9-9290-ea5d7d68efbb"}}
{"type":"trade","ts":1775571394855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394855,"price":67925.2,"size":0.029,"notionalUsd":1969.8308,"side":"sell","tradeId":"d3d0d3c8-ea87-5672-a8c3-eb4abc4543b5"}}
{"type":"trade","ts":1775571394855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394855,"price":67925.1,"size":0.001,"notionalUsd":67.9251,"side":"sell","tradeId":"da0ff65c-4b6d-5d96-86c3-31ceb355dcf0"}}
{"type":"trade","ts":1775571394855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394855,"price":67924.9,"size":0.001,"notionalUsd":67.9249,"side":"sell","tradeId":"46b44f81-d976-5494-84d6-1006fb5075b5"}}
{"type":"trade","ts":1775571394855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394855,"price":67924.7,"size":0.001,"notionalUsd":67.9247,"side":"sell","tradeId":"b85720e4-82a9-592b-8e32-84ccece83a05"}}
{"type":"trade","ts":1775571394855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394855,"price":67924.7,"size":0.001,"notionalUsd":67.9247,"side":"sell","tradeId":"4d19aa03-01d2-55a0-a30a-1fc098150828"}}
{"type":"trade","ts":1775571394836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394836,"price":67936.8,"size":0.006,"notionalUsd":407.62080000000003,"side":"buy","tradeId":"7533726513"}}
{"type":"trade","ts":1775571394836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394836,"price":67936.8,"size":0.011,"notionalUsd":747.3048,"side":"buy","tradeId":"7533726514"}}
{"type":"trade","ts":1775571394867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394867,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"sell","tradeId":"6a2a812c-c94c-5ae9-9add-7f79e0c404f5"}}
{"type":"trade","ts":1775571394867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394867,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"sell","tradeId":"3c3951d6-9c95-5eaa-b65b-1b18bf3b0443"}}
{"type":"trade","ts":1775571394867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394867,"price":67923.2,"size":0.01,"notionalUsd":679.232,"side":"sell","tradeId":"575afc25-e1ce-5941-b352-e7cddc4b447c"}}
{"type":"trade","ts":1775571394867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394867,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"sell","tradeId":"0951f062-8e0b-59ec-89da-2e7e3502ce8a"}}
{"type":"trade","ts":1775571394867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394867,"price":67923.2,"size":0.054,"notionalUsd":3667.8527999999997,"side":"sell","tradeId":"00e1e88f-eca1-55d0-a576-02af0091aff1"}}
{"type":"trade","ts":1775571394867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394867,"price":67923.2,"size":0.014,"notionalUsd":950.9248,"side":"sell","tradeId":"cea95a2a-5da1-5093-af28-9ed0d031aeb2"}}
{"type":"trade","ts":1775571394868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394868,"price":67923.2,"size":0.1,"notionalUsd":6792.32,"side":"sell","tradeId":"72967715-9604-52ff-a492-33fdc5c968f0"}}
{"type":"trade","ts":1775571394894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394894,"price":67928.7,"size":0.5,"notionalUsd":33964.35,"side":"buy","tradeId":"2486047189"}}
{"type":"trade","ts":1775571394895,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394895,"price":67928.6,"size":0.0012,"notionalUsd":81.51432,"side":"sell","tradeId":"2486047190"}}
{"type":"trade","ts":1775571394897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394897,"price":67928.6,"size":0.0067,"notionalUsd":455.12162000000006,"side":"sell","tradeId":"2486047191"}}
{"type":"trade","ts":1775571394946,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571394946,"price":67944.01,"size":0.00443069,"notionalUsd":301.0388456669,"side":"sell","tradeId":"995406230"}}
{"type":"trade","ts":1775571394946,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571394946,"price":67942.15,"size":0.00170982,"notionalUsd":116.16884691299998,"side":"sell","tradeId":"995406231"}}
{"type":"trade","ts":1775571394946,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571394946,"price":67942.13,"size":0.01494209,"notionalUsd":1015.1974212517,"side":"sell","tradeId":"995406232"}}
{"type":"trade","ts":1775571394885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394885,"price":67936.8,"size":0.003,"notionalUsd":203.81040000000002,"side":"buy","tradeId":"7533726515"}}
{"type":"trade","ts":1775571394990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571394990,"price":67928.7,"size":0.0034999999999999996,"notionalUsd":237.75044999999997,"side":"buy","tradeId":"2486047192"}}
{"type":"trade","ts":1775571394962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571394962,"price":67936.8,"size":0.014,"notionalUsd":951.1152000000001,"side":"buy","tradeId":"7533726516"}}
{"type":"trade","ts":1775571395041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571395041,"price":67928.7,"size":0.0018,"notionalUsd":122.27166,"side":"buy","tradeId":"2486047193"}}
{"type":"trade","ts":1775571395019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571395019,"price":67936.8,"size":0.005,"notionalUsd":339.684,"side":"buy","tradeId":"7533726517"}}
{"type":"trade","ts":1775571395026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571395026,"price":67957.75,"size":0.00009,"notionalUsd":6.1161975,"side":"sell","tradeId":"6193315950"}}
{"type":"trade","ts":1775571395193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571395193,"price":67928.6,"size":0.0053,"notionalUsd":360.02158000000003,"side":"sell","tradeId":"2486047194"}}
{"type":"trade","ts":1775571395176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571395176,"price":67936.8,"size":0.005,"notionalUsd":339.684,"side":"buy","tradeId":"7533726518"}}
{"type":"trade","ts":1775571395264,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571395264,"price":67940.01,"size":1e-7,"notionalUsd":0.006794000999999999,"side":"buy","tradeId":"995406233"}}
{"type":"trade","ts":1775571395239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571395239,"price":67928.6,"size":0.0054,"notionalUsd":366.81444000000005,"side":"sell","tradeId":"2486047195"}}
{"type":"trade","ts":1775571395284,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571395284,"price":67940,"size":2e-8,"notionalUsd":0.0013588,"side":"sell","tradeId":"995406234"}}
{"type":"trade","ts":1775571395239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571395239,"price":67923.3,"size":0.1,"notionalUsd":6792.330000000001,"side":"buy","tradeId":"ae2b036c-82b1-576e-9384-ba0cb7475536"}}
{"type":"trade","ts":1775571395243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571395243,"price":67936.8,"size":0.013,"notionalUsd":883.1784,"side":"buy","tradeId":"7533726519"}}
{"type":"trade","ts":1775571395322,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571395322,"price":67940.01,"size":0.000141,"notionalUsd":9.579541410000001,"side":"buy","tradeId":"995406235"}}
{"type":"trade","ts":1775571395297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571395297,"price":67928.7,"size":0.0069,"notionalUsd":468.70802999999995,"side":"buy","tradeId":"2486047196"}}
{"type":"trade","ts":1775571394374,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571394374,"price":67914,"size":0.005,"notionalUsd":339.57,"side":"buy","tradeId":"04f9cc8f0000000200000002"}}
{"type":"trade","ts":1775571395377,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571395377,"price":67941.98,"size":0.04415532,"notionalUsd":2999.9998683336,"side":"sell","tradeId":"995406236"}}
{"type":"trade","ts":1775571395377,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571395377,"price":67940.01,"size":0.00036797,"notionalUsd":24.999885479699998,"side":"sell","tradeId":"995406237"}}
{"type":"trade","ts":1775571395337,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571395337,"price":67923.3,"size":0.028,"notionalUsd":1901.8524000000002,"side":"buy","tradeId":"e61dd370-b103-5a6d-aa59-9e6b9f4a8394"}}
{"type":"trade","ts":1775571395315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571395315,"price":67936.8,"size":0.019,"notionalUsd":1290.7992,"side":"buy","tradeId":"7533726520"}}
{"type":"trade","ts":1775571395315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571395315,"price":67936.8,"size":0.01,"notionalUsd":679.368,"side":"buy","tradeId":"7533726521"}}
{"type":"trade","ts":1775571395355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571395355,"price":67928.7,"size":0.0002,"notionalUsd":13.58574,"side":"buy","tradeId":"2486047197"}}
{"type":"trade","ts":1775571395414,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571395414,"price":67940.94,"size":0.0001457,"notionalUsd":9.898994958,"side":"buy","tradeId":"995406238"}}
{"type":"trade","ts":1775571395427,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571395427,"price":67940.43,"size":0.04415632,"notionalUsd":2999.9993680175994,"side":"sell","tradeId":"995406239"}}
{"type":"trade","ts":1775571395349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571395349,"price":67936.7,"size":0.004,"notionalUsd":271.7468,"side":"sell","tradeId":"7533726522"}}
{"type":"trade","ts":1775571395390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571395390,"price":67928.7,"size":0.0182,"notionalUsd":1236.30234,"side":"buy","tradeId":"2486047198"}}
{"type":"trade","ts":1775571395204,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571395204,"price":67922,"size":0.02451,"notionalUsd":1664.76822,"side":"sell","tradeId":"8399653555185"}}
{"type":"trade","ts":1775571395472,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571395472,"price":67939.9,"size":0.00145721,"notionalUsd":99.002701679,"side":"buy","tradeId":"995406240"}}
{"type":"trade","ts":1775571395461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571395461,"price":67928.7,"size":0.0001,"notionalUsd":6.79287,"side":"buy","tradeId":"2486047199"}}
{"type":"trade","ts":1775571395441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571395441,"price":67936.7,"size":0.01,"notionalUsd":679.367,"side":"sell","tradeId":"7533726523"}}
{"type":"trade","ts":1775571395448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571395448,"price":67936.8,"size":0.116,"notionalUsd":7880.6688,"side":"buy","tradeId":"7533726524"}}
{"type":"trade","ts":1775571395507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571395507,"price":67928.6,"size":0.0294,"notionalUsd":1997.10084,"side":"sell","tradeId":"2486047200"}}
{"type":"trade","ts":1775571395555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571395555,"price":67936.8,"size":0.007,"notionalUsd":475.55760000000004,"side":"buy","tradeId":"7533726525"}}
{"type":"trade","ts":1775571395581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571395581,"price":67936.8,"size":1,"notionalUsd":67936.8,"side":"buy","tradeId":"7533726526"}}
{"type":"trade","ts":1775571395348,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571395348,"price":67923,"size":0.02901,"notionalUsd":1970.44623,"side":"buy","tradeId":"596497281575371"}}
{"type":"trade","ts":1775571395348,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571395348,"price":67923,"size":0.00017,"notionalUsd":11.54691,"side":"buy","tradeId":"365899994918493"}}
{"type":"trade","ts":1775571395348,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571395348,"price":67923,"size":0.08106,"notionalUsd":5505.838379999999,"side":"buy","tradeId":"907813166143941"}}
{"type":"trade","ts":1775571395348,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571395348,"price":67923,"size":0.00878,"notionalUsd":596.36394,"side":"buy","tradeId":"1918639502314"}}
{"type":"trade","ts":1775571395348,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571395348,"price":67923,"size":0.09054,"notionalUsd":6149.74842,"side":"buy","tradeId":"221926135692776"}}
{"type":"trade","ts":1775571395639,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571395639,"price":67928.7,"size":0.7366,"notionalUsd":50036.28042,"side":"buy","tradeId":"2486047207"}}
{"type":"trade","ts":1775571395653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571395653,"price":67958.9,"size":0.00030376,"notionalUsd":20.643195463999998,"side":"sell","tradeId":"988361705"}}
{"type":"trade","ts":1775571395702,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571395702,"price":67939.89,"size":5e-8,"notionalUsd":0.0033969944999999997,"side":"sell","tradeId":"995406241"}}
{"type":"trade","ts":1775571395642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571395642,"price":67936.8,"size":0.109,"notionalUsd":7405.1112,"side":"buy","tradeId":"7533726527"}}
{"type":"trade","ts":1775571395647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571395647,"price":67936.8,"size":0.011,"notionalUsd":747.3048,"side":"buy","tradeId":"7533726528"}}
{"type":"trade","ts":1775571395679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571395679,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"sell","tradeId":"44886349-00f7-5306-901b-1d17e0ed3d65"}}
{"type":"trade","ts":1775571395820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571395820,"price":67936.7,"size":0.004,"notionalUsd":271.7468,"side":"sell","tradeId":"7533726529"}}
{"type":"trade","ts":1775571395888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571395888,"price":67936.8,"size":0.143,"notionalUsd":9714.9624,"side":"buy","tradeId":"7533726530"}}
{"type":"trade","ts":1775571395888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571395888,"price":67936.8,"size":0.004,"notionalUsd":271.7472,"side":"buy","tradeId":"7533726531"}}
{"type":"trade","ts":1775571395939,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571395939,"price":67928.7,"size":0.0005,"notionalUsd":33.964349999999996,"side":"buy","tradeId":"2486047208"}}
{"type":"trade","ts":1775571395920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571395920,"price":67936.8,"size":0.013,"notionalUsd":883.1784,"side":"buy","tradeId":"7533726532"}}
{"type":"trade","ts":1775571395963,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571395963,"price":67928.7,"size":0.04650000000000001,"notionalUsd":3158.6845500000004,"side":"buy","tradeId":"2486047209"}}
{"type":"trade","ts":1775571395996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571395996,"price":67928.7,"size":0.04,"notionalUsd":2717.148,"side":"buy","tradeId":"2486047210"}}
{"type":"trade","ts":1775571396019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571396019,"price":67928.7,"size":0.0736,"notionalUsd":4999.55232,"side":"buy","tradeId":"2486047211"}}
{"type":"trade","ts":1775571396012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571396012,"price":67957.76,"size":0.00006,"notionalUsd":4.0774656,"side":"buy","tradeId":"6193315951"}}
{"type":"trade","ts":1775571396012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571396012,"price":67957.76,"size":0.00009,"notionalUsd":6.1161984,"side":"buy","tradeId":"6193315952"}}
{"type":"trade","ts":1775571396073,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571396073,"price":67928.6,"size":0.0019,"notionalUsd":129.06434000000002,"side":"sell","tradeId":"2486047212"}}
{"type":"trade","ts":1775571396052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396052,"price":67936.8,"size":0.01,"notionalUsd":679.368,"side":"buy","tradeId":"7533726533"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67936.7,"size":0.157,"notionalUsd":10666.061899999999,"side":"sell","tradeId":"7533726534"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67936.7,"size":0.004,"notionalUsd":271.7468,"side":"sell","tradeId":"7533726535"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67936.7,"size":0.004,"notionalUsd":271.7468,"side":"sell","tradeId":"7533726536"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67936.7,"size":0.006,"notionalUsd":407.6202,"side":"sell","tradeId":"7533726537"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67936.7,"size":0.004,"notionalUsd":271.7468,"side":"sell","tradeId":"7533726538"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67936.7,"size":0.004,"notionalUsd":271.7468,"side":"sell","tradeId":"7533726539"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67936.7,"size":0.01,"notionalUsd":679.367,"side":"sell","tradeId":"7533726540"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67936.7,"size":0.002,"notionalUsd":135.8734,"side":"sell","tradeId":"7533726541"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67936.7,"size":0.004,"notionalUsd":271.7468,"side":"sell","tradeId":"7533726542"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67936.7,"size":0.002,"notionalUsd":135.8734,"side":"sell","tradeId":"7533726543"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67936.7,"size":0.003,"notionalUsd":203.8101,"side":"sell","tradeId":"7533726544"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67936.6,"size":0.002,"notionalUsd":135.87320000000003,"side":"sell","tradeId":"7533726545"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67936.6,"size":0.002,"notionalUsd":135.87320000000003,"side":"sell","tradeId":"7533726546"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67936.5,"size":0.002,"notionalUsd":135.873,"side":"sell","tradeId":"7533726547"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67936.5,"size":0.002,"notionalUsd":135.873,"side":"sell","tradeId":"7533726548"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67936.4,"size":0.002,"notionalUsd":135.87279999999998,"side":"sell","tradeId":"7533726549"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67936.2,"size":0.205,"notionalUsd":13926.920999999998,"side":"sell","tradeId":"7533726550"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67936,"size":0.049,"notionalUsd":3328.864,"side":"sell","tradeId":"7533726551"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67935.8,"size":0.002,"notionalUsd":135.8716,"side":"sell","tradeId":"7533726552"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67935.7,"size":0.002,"notionalUsd":135.8714,"side":"sell","tradeId":"7533726553"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67935.6,"size":0.001,"notionalUsd":67.93560000000001,"side":"sell","tradeId":"7533726554"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67935.5,"size":0.002,"notionalUsd":135.871,"side":"sell","tradeId":"7533726555"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67935.4,"size":0.002,"notionalUsd":135.8708,"side":"sell","tradeId":"7533726556"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67935.3,"size":0.001,"notionalUsd":67.9353,"side":"sell","tradeId":"7533726557"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67935.2,"size":0.004,"notionalUsd":271.7408,"side":"sell","tradeId":"7533726558"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67935,"size":0.002,"notionalUsd":135.87,"side":"sell","tradeId":"7533726559"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67935,"size":0.002,"notionalUsd":135.87,"side":"sell","tradeId":"7533726560"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67935,"size":0.004,"notionalUsd":271.74,"side":"sell","tradeId":"7533726561"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67934.8,"size":0.004,"notionalUsd":271.73920000000004,"side":"sell","tradeId":"7533726562"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67934.6,"size":0.001,"notionalUsd":67.9346,"side":"sell","tradeId":"7533726563"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67934.2,"size":0.002,"notionalUsd":135.8684,"side":"sell","tradeId":"7533726564"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67934.2,"size":0.004,"notionalUsd":271.7368,"side":"sell","tradeId":"7533726565"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67934.1,"size":0.001,"notionalUsd":67.9341,"side":"sell","tradeId":"7533726566"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67934,"size":0.015,"notionalUsd":1019.01,"side":"sell","tradeId":"7533726567"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67933.9,"size":0.001,"notionalUsd":67.9339,"side":"sell","tradeId":"7533726568"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67933.7,"size":0.001,"notionalUsd":67.9337,"side":"sell","tradeId":"7533726569"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67933.7,"size":0.002,"notionalUsd":135.8674,"side":"sell","tradeId":"7533726570"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67933.6,"size":0.004,"notionalUsd":271.73440000000005,"side":"sell","tradeId":"7533726571"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67933.5,"size":0.001,"notionalUsd":67.9335,"side":"sell","tradeId":"7533726572"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67933.5,"size":0.002,"notionalUsd":135.867,"side":"sell","tradeId":"7533726573"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67933.4,"size":0.001,"notionalUsd":67.93339999999999,"side":"sell","tradeId":"7533726574"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67933.1,"size":0.002,"notionalUsd":135.86620000000002,"side":"sell","tradeId":"7533726575"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67933.1,"size":0.002,"notionalUsd":135.86620000000002,"side":"sell","tradeId":"7533726576"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67933,"size":0.001,"notionalUsd":67.933,"side":"sell","tradeId":"7533726577"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67933,"size":0.004,"notionalUsd":271.732,"side":"sell","tradeId":"7533726578"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67932.9,"size":0.002,"notionalUsd":135.86579999999998,"side":"sell","tradeId":"7533726579"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67932.7,"size":0.001,"notionalUsd":67.9327,"side":"sell","tradeId":"7533726580"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67932.5,"size":0.002,"notionalUsd":135.865,"side":"sell","tradeId":"7533726581"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67932.5,"size":0.225,"notionalUsd":15284.8125,"side":"sell","tradeId":"7533726582"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67932.4,"size":0.001,"notionalUsd":67.9324,"side":"sell","tradeId":"7533726583"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67932.4,"size":0.004,"notionalUsd":271.7296,"side":"sell","tradeId":"7533726584"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67932.4,"size":0.002,"notionalUsd":135.8648,"side":"sell","tradeId":"7533726585"}}
{"type":"trade","ts":1775571396066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396066,"price":67932.4,"size":0.229,"notionalUsd":15556.5196,"side":"sell","tradeId":"7533726586"}}
{"type":"trade","ts":1775571396154,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571396154,"price":67939.89,"size":2e-8,"notionalUsd":0.0013587978,"side":"sell","tradeId":"995406242"}}
{"type":"trade","ts":1775571396081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396081,"price":67932.4,"size":0.002,"notionalUsd":135.8648,"side":"sell","tradeId":"7533726587"}}
{"type":"trade","ts":1775571396083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396083,"price":67932.5,"size":0.17,"notionalUsd":11548.525000000001,"side":"buy","tradeId":"7533726588"}}
{"type":"trade","ts":1775571396083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396083,"price":67932.5,"size":0.08,"notionalUsd":5434.6,"side":"buy","tradeId":"7533726589"}}
{"type":"trade","ts":1775571395942,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571395942,"price":67923,"size":0.00146,"notionalUsd":99.16758,"side":"buy","tradeId":"345295787517588"}}
{"type":"trade","ts":1775571396102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396102,"price":67932.5,"size":0.014,"notionalUsd":951.0550000000001,"side":"buy","tradeId":"7533726590"}}
{"type":"trade","ts":1775571396140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396140,"price":67923.3,"size":0.005,"notionalUsd":339.61650000000003,"side":"buy","tradeId":"76b7fd31-2ed6-5775-888c-3334649747f6"}}
{"type":"trade","ts":1775571396184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571396184,"price":67928.7,"size":0.0002,"notionalUsd":13.58574,"side":"buy","tradeId":"2486047213"}}
{"type":"trade","ts":1775571396187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571396187,"price":67928.7,"size":0.0087,"notionalUsd":590.9796899999999,"side":"buy","tradeId":"2486047214"}}
{"type":"trade","ts":1775571396212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396212,"price":67923.3,"size":0.008,"notionalUsd":543.3864,"side":"buy","tradeId":"11e1e77c-471c-54ba-bea4-90a37768e03c"}}
{"type":"trade","ts":1775571396008,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571396008,"price":67922,"size":0.00024,"notionalUsd":16.301280000000002,"side":"sell","tradeId":"983834422503792"}}
{"type":"trade","ts":1775571396239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571396239,"price":67928.7,"size":0.0472,"notionalUsd":3206.2346399999997,"side":"buy","tradeId":"2486047219"}}
{"type":"trade","ts":1775571396210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571396210,"price":67957.76,"size":0.00006,"notionalUsd":4.0774656,"side":"buy","tradeId":"6193315953"}}
{"type":"trade","ts":1775571396210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571396210,"price":67957.76,"size":0.00004,"notionalUsd":2.7183104,"side":"buy","tradeId":"6193315954"}}
{"type":"trade","ts":1775571396213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571396213,"price":67957.75,"size":0.00037,"notionalUsd":25.1443675,"side":"sell","tradeId":"6193315955"}}
{"type":"trade","ts":1775571396338,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571396338,"price":67958.4,"size":0.001,"notionalUsd":67.9584,"side":"buy","tradeId":"98418352"}}
{"type":"trade","ts":1775571396338,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571396338,"price":67958.4,"size":0.03342373,"notionalUsd":2271.4232128319995,"side":"buy","tradeId":"98418353"}}
{"type":"trade","ts":1775571396331,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571396331,"price":67939.89,"size":0.00015517,"notionalUsd":10.542232731299999,"side":"sell","tradeId":"995406243"}}
{"type":"trade","ts":1775571396252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571396252,"price":67957.75,"size":0.00037,"notionalUsd":25.1443675,"side":"sell","tradeId":"6193315956"}}
{"type":"trade","ts":1775571396310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396310,"price":67932.5,"size":0.059,"notionalUsd":4008.0175,"side":"buy","tradeId":"7533726591"}}
{"type":"trade","ts":1775571396464,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571396464,"price":67939.9,"size":0.00896243,"notionalUsd":608.906597957,"side":"buy","tradeId":"995406244"}}
{"type":"trade","ts":1775571396534,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571396534,"price":67939.9,"size":0.000075,"notionalUsd":5.095492499999999,"side":"buy","tradeId":"995406245"}}
{"type":"trade","ts":1775571396611,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571396611,"price":67958.4,"size":0.00028642,"notionalUsd":19.464644928,"side":"buy","tradeId":"98418354"}}
{"type":"trade","ts":1775571396364,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571396364,"price":67923,"size":0.00667,"notionalUsd":453.04641,"side":"buy","tradeId":"826633797349269"}}
{"type":"trade","ts":1775571396364,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571396364,"price":67923,"size":0.00017,"notionalUsd":11.54691,"side":"buy","tradeId":"14087481737381"}}
{"type":"trade","ts":1775571396364,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571396364,"price":67923,"size":0.0759,"notionalUsd":5155.3557,"side":"buy","tradeId":"888620615344214"}}
{"type":"trade","ts":1775571396533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571396533,"price":67957.75,"size":0.00059,"notionalUsd":40.0950725,"side":"sell","tradeId":"6193315957"}}
{"type":"trade","ts":1775571396571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396571,"price":67923.3,"size":0.001,"notionalUsd":67.9233,"side":"buy","tradeId":"79b03eaa-c7c4-5700-a18c-ccc7310426fd"}}
{"type":"trade","ts":1775571396653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571396653,"price":67939.89,"size":2e-8,"notionalUsd":0.0013587978,"side":"sell","tradeId":"995406246"}}
{"type":"trade","ts":1775571396611,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396611,"price":67923.3,"size":0.029,"notionalUsd":1969.7757000000001,"side":"buy","tradeId":"b04c59db-b664-51aa-8687-3a5490c5f28a"}}
{"type":"trade","ts":1775571396629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396629,"price":67923.3,"size":0.1,"notionalUsd":6792.330000000001,"side":"buy","tradeId":"473f28d2-4abf-5c85-9026-0595e5f47eda"}}
{"type":"trade","ts":1775571396473,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571396473,"price":67924,"size":0.00017,"notionalUsd":11.547080000000001,"side":"buy","tradeId":"651053745992598"}}
{"type":"trade","ts":1775571396722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396722,"price":67923.3,"size":0.006,"notionalUsd":407.5398,"side":"buy","tradeId":"5c8939bb-c316-5b82-a093-44b20271313b"}}
{"type":"trade","ts":1775571396696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396696,"price":67932.5,"size":0.002,"notionalUsd":135.865,"side":"buy","tradeId":"7533726592"}}
{"type":"trade","ts":1775571396714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396714,"price":67932.4,"size":0.003,"notionalUsd":203.79719999999998,"side":"sell","tradeId":"7533726593"}}
{"type":"trade","ts":1775571396759,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571396759,"price":67928.7,"size":0.1106,"notionalUsd":7512.91422,"side":"buy","tradeId":"2486047220"}}
{"type":"trade","ts":1775571396726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396726,"price":67932.4,"size":0.001,"notionalUsd":67.9324,"side":"sell","tradeId":"7533726594"}}
{"type":"trade","ts":1775571396753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396753,"price":67932.5,"size":0.03,"notionalUsd":2037.975,"side":"buy","tradeId":"7533726595"}}
{"type":"trade","ts":1775571396753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396753,"price":67932.5,"size":0.006,"notionalUsd":407.595,"side":"buy","tradeId":"7533726596"}}
{"type":"trade","ts":1775571396753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396753,"price":67932.5,"size":0.002,"notionalUsd":135.865,"side":"buy","tradeId":"7533726597"}}
{"type":"trade","ts":1775571396765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396765,"price":67932.4,"size":0.007,"notionalUsd":475.5268,"side":"sell","tradeId":"7533726598"}}
{"type":"trade","ts":1775571396798,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396798,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"sell","tradeId":"5ef641ee-ea39-5e43-9027-7861019bc92b"}}
{"type":"trade","ts":1775571396798,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396798,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"sell","tradeId":"5e485739-bf13-529a-abd2-5a7a5ce8d275"}}
{"type":"trade","ts":1775571396798,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396798,"price":67923.2,"size":0.014,"notionalUsd":950.9248,"side":"sell","tradeId":"2730d06c-d275-534f-b602-36594d21dbfb"}}
{"type":"trade","ts":1775571396910,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571396910,"price":67939.9,"size":1e-7,"notionalUsd":0.006793989999999999,"side":"buy","tradeId":"995406247"}}
{"type":"trade","ts":1775571396904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396904,"price":67932.5,"size":0.016,"notionalUsd":1086.92,"side":"buy","tradeId":"7533726599"}}
{"type":"trade","ts":1775571396904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396904,"price":67932.5,"size":0.004,"notionalUsd":271.73,"side":"buy","tradeId":"7533726600"}}
{"type":"trade","ts":1775571397019,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571397019,"price":67939.89,"size":2e-8,"notionalUsd":0.0013587978,"side":"sell","tradeId":"995406248"}}
{"type":"trade","ts":1775571396992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571396992,"price":67928.7,"size":0.11480000000000001,"notionalUsd":7798.214760000001,"side":"buy","tradeId":"2486047235"}}
{"type":"trade","ts":1775571396968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571396968,"price":67932.5,"size":0.005,"notionalUsd":339.6625,"side":"buy","tradeId":"7533726601"}}
{"type":"trade","ts":1775571397019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397019,"price":67928.7,"size":0.011000000000000001,"notionalUsd":747.2157000000001,"side":"buy","tradeId":"2486047236"}}
{"type":"trade","ts":1775571397063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571397063,"price":67939.89,"size":0.0440014,"notionalUsd":2989.4502758460003,"side":"sell","tradeId":"995406249"}}
{"type":"trade","ts":1775571397063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571397063,"price":67939.89,"size":0.00433833,"notionalUsd":294.74566298369996,"side":"sell","tradeId":"995406250"}}
{"type":"trade","ts":1775571397063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571397063,"price":67939.89,"size":0.00001877,"notionalUsd":1.2752317353,"side":"sell","tradeId":"995406251"}}
{"type":"trade","ts":1775571397063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571397063,"price":67939.89,"size":0.0003599,"notionalUsd":24.451566411,"side":"sell","tradeId":"995406252"}}
{"type":"trade","ts":1775571397063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571397063,"price":67939.89,"size":0.0000818,"notionalUsd":5.557483002,"side":"sell","tradeId":"995406253"}}
{"type":"trade","ts":1775571397077,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571397077,"price":67938.94,"size":0.000017,"notionalUsd":1.15496198,"side":"sell","tradeId":"995406254"}}
{"type":"trade","ts":1775571397077,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571397077,"price":67938.94,"size":0.00163703,"notionalUsd":111.2180829482,"side":"sell","tradeId":"995406255"}}
{"type":"trade","ts":1775571396813,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571396813,"price":67924,"size":0.00161,"notionalUsd":109.35764,"side":"buy","tradeId":"963403473681852"}}
{"type":"trade","ts":1775571397065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571397065,"price":67958.9,"size":0.00154,"notionalUsd":104.65670599999999,"side":"sell","tradeId":"988361706"}}
{"type":"trade","ts":1775571397086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397086,"price":67928.7,"size":0.0001,"notionalUsd":6.79287,"side":"buy","tradeId":"2486047237"}}
{"type":"trade","ts":1775571397056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397056,"price":67932.4,"size":0.004,"notionalUsd":271.7296,"side":"sell","tradeId":"7533726602"}}
{"type":"trade","ts":1775571397088,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397088,"price":67923.2,"size":0.084,"notionalUsd":5705.5488000000005,"side":"sell","tradeId":"23e99524-bbb6-50cc-8373-1f5ce121bbd2"}}
{"type":"trade","ts":1775571397061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397061,"price":67932.5,"size":0.004,"notionalUsd":271.73,"side":"buy","tradeId":"7533726603"}}
{"type":"trade","ts":1775571397099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571397099,"price":67958.1,"size":0.0000927,"notionalUsd":6.299715870000001,"side":"buy","tradeId":"988361707"}}
{"type":"trade","ts":1775571397065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397065,"price":67932.4,"size":0.001,"notionalUsd":67.9324,"side":"sell","tradeId":"7533726604"}}
{"type":"trade","ts":1775571397097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397097,"price":67923.2,"size":0.002,"notionalUsd":135.8464,"side":"sell","tradeId":"968bf52a-05a8-5952-89df-a8e65039e89d"}}
{"type":"trade","ts":1775571397097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397097,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"sell","tradeId":"ed10fa52-0507-50f0-96d4-f367fb2e852f"}}
{"type":"trade","ts":1775571397097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397097,"price":67923.1,"size":0.001,"notionalUsd":67.9231,"side":"sell","tradeId":"fc5c73a4-e6a3-55b1-ad62-b5e5a4e457f0"}}
{"type":"trade","ts":1775571397097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397097,"price":67923.1,"size":0.001,"notionalUsd":67.9231,"side":"sell","tradeId":"e4023d25-aed8-5dba-a0b1-0593cc8095cc"}}
{"type":"trade","ts":1775571397097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397097,"price":67922.6,"size":0.001,"notionalUsd":67.9226,"side":"sell","tradeId":"34843f90-7145-52c2-ba0e-36a3a74882e6"}}
{"type":"trade","ts":1775571397097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397097,"price":67922.4,"size":0.002,"notionalUsd":135.8448,"side":"sell","tradeId":"200f311f-0f32-5688-8709-d235b61cebd3"}}
{"type":"trade","ts":1775571397164,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397164,"price":67928.6,"size":0.022000000000000002,"notionalUsd":1494.4292000000003,"side":"sell","tradeId":"2486047268"}}
{"type":"trade","ts":1775571397168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397168,"price":67928.5,"size":0.0070999999999999995,"notionalUsd":482.29234999999994,"side":"sell","tradeId":"2486047273"}}
{"type":"trade","ts":1775571397170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397170,"price":67928.5,"size":0.0072,"notionalUsd":489.0852,"side":"sell","tradeId":"2486047274"}}
{"type":"trade","ts":1775571397178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397178,"price":67928.5,"size":0.0004,"notionalUsd":27.171400000000002,"side":"sell","tradeId":"2486047276"}}
{"type":"trade","ts":1775571397178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397178,"price":67928.3,"size":0.0005,"notionalUsd":33.964150000000004,"side":"sell","tradeId":"2486047277"}}
{"type":"trade","ts":1775571397178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397178,"price":67928.2,"size":0.0005,"notionalUsd":33.9641,"side":"sell","tradeId":"2486047278"}}
{"type":"trade","ts":1775571397178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397178,"price":67928,"size":0.0005,"notionalUsd":33.964,"side":"sell","tradeId":"2486047279"}}
{"type":"trade","ts":1775571397178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397178,"price":67927.9,"size":0.0005,"notionalUsd":33.96395,"side":"sell","tradeId":"2486047280"}}
{"type":"trade","ts":1775571397178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397178,"price":67927.8,"size":0.0005,"notionalUsd":33.9639,"side":"sell","tradeId":"2486047281"}}
{"type":"trade","ts":1775571397178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397178,"price":67927.6,"size":0.0006,"notionalUsd":40.75656,"side":"sell","tradeId":"2486047283"}}
{"type":"trade","ts":1775571397178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397178,"price":67927.5,"size":0.0005,"notionalUsd":33.96375,"side":"sell","tradeId":"2486047284"}}
{"type":"trade","ts":1775571397178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397178,"price":67927.4,"size":0.0005,"notionalUsd":33.963699999999996,"side":"sell","tradeId":"2486047285"}}
{"type":"trade","ts":1775571397178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397178,"price":67927.2,"size":0.0005,"notionalUsd":33.9636,"side":"sell","tradeId":"2486047286"}}
{"type":"trade","ts":1775571397178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397178,"price":67927.1,"size":0.0005,"notionalUsd":33.963550000000005,"side":"sell","tradeId":"2486047287"}}
{"type":"trade","ts":1775571397178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397178,"price":67927,"size":0.0008,"notionalUsd":54.3416,"side":"sell","tradeId":"2486047290"}}
{"type":"trade","ts":1775571397181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571397181,"price":67958,"size":0.00001,"notionalUsd":0.6795800000000001,"side":"sell","tradeId":"988361708"}}
{"type":"trade","ts":1775571397171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397171,"price":67932.5,"size":0.003,"notionalUsd":203.7975,"side":"buy","tradeId":"7533726605"}}
{"type":"trade","ts":1775571397179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571397179,"price":67957.75,"size":0.00449,"notionalUsd":305.1302975,"side":"sell","tradeId":"6193315958"}}
{"type":"trade","ts":1775571397225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571397225,"price":67956.8,"size":0.001539,"notionalUsd":104.5855152,"side":"sell","tradeId":"988361709"}}
{"type":"trade","ts":1775571397230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571397230,"price":67955.9,"size":0.00003506,"notionalUsd":2.3825338539999996,"side":"sell","tradeId":"988361711"}}
{"type":"trade","ts":1775571397315,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571397315,"price":67935.61,"size":0.02179,"notionalUsd":1480.3169419,"side":"buy","tradeId":"995406256"}}
{"type":"trade","ts":1775571397315,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571397315,"price":67935.9,"size":0.0170284,"notionalUsd":1156.83967956,"side":"buy","tradeId":"995406257"}}
{"type":"trade","ts":1775571397319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571397319,"price":67935.9,"size":0.00869,"notionalUsd":590.3629709999999,"side":"buy","tradeId":"995406258"}}
{"type":"trade","ts":1775571397319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571397319,"price":67935.91,"size":0.00036799,"notionalUsd":24.999735520900003,"side":"buy","tradeId":"995406259"}}
{"type":"trade","ts":1775571397319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571397319,"price":67935.95,"size":0.00033014,"notionalUsd":22.428374532999996,"side":"buy","tradeId":"995406260"}}
{"type":"trade","ts":1775571397283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397283,"price":67927,"size":1.2506000000000002,"notionalUsd":84949.5062,"side":"buy","tradeId":"2486047312"}}
{"type":"trade","ts":1775571397283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397283,"price":67927.1,"size":0.0002,"notionalUsd":13.585420000000001,"side":"buy","tradeId":"2486047314"}}
{"type":"trade","ts":1775571397285,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397285,"price":67927.6,"size":0.0001,"notionalUsd":6.792760000000001,"side":"buy","tradeId":"2486047315"}}
{"type":"trade","ts":1775571397009,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571397009,"price":67924,"size":0.00017,"notionalUsd":11.547080000000001,"side":"buy","tradeId":"988446526368416"}}
{"type":"trade","ts":1775571397009,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571397009,"price":67923,"size":0.00046,"notionalUsd":31.244580000000003,"side":"sell","tradeId":"743566470012307"}}
{"type":"trade","ts":1775571397288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397288,"price":67927.9,"size":0.0001,"notionalUsd":6.79279,"side":"buy","tradeId":"2486047316"}}
{"type":"trade","ts":1775571397289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397289,"price":67928,"size":0.0003,"notionalUsd":20.3784,"side":"buy","tradeId":"2486047319"}}
{"type":"trade","ts":1775571397289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397289,"price":67928.3,"size":0.0001,"notionalUsd":6.79283,"side":"buy","tradeId":"2486047320"}}
{"type":"trade","ts":1775571397289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397289,"price":67928.4,"size":0.0001,"notionalUsd":6.79284,"side":"buy","tradeId":"2486047321"}}
{"type":"trade","ts":1775571397289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397289,"price":67928.6,"size":0.1391,"notionalUsd":9448.868260000001,"side":"buy","tradeId":"2486047323"}}
{"type":"trade","ts":1775571397288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571397288,"price":67911.6,"size":0.030878377184457437,"notionalUsd":2097,"side":"buy","tradeId":"11727d8c-a79f-5597-95e8-a82e7eb1c20c"}}
{"type":"trade","ts":1775571397288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571397288,"price":67911.6,"size":0.01847990623104153,"notionalUsd":1255,"side":"buy","tradeId":"d10a8da1-67b4-5d1b-ab05-4e1f7f7f3e90"}}
{"type":"trade","ts":1775571397288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571397288,"price":67912.5,"size":0.019687097367936682,"notionalUsd":1337,"side":"buy","tradeId":"b92074f5-bd2c-531d-82e1-8739b9635c4d"}}
{"type":"trade","ts":1775571397293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397293,"price":67928.6,"size":0.013300000000000001,"notionalUsd":903.4503800000001,"side":"buy","tradeId":"2486047324"}}
{"type":"trade","ts":1775571397290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571397290,"price":67911.6,"size":0.005890009954116822,"notionalUsd":400,"side":"buy","tradeId":"8cc56bb6-b218-5c8a-acb6-0104d76a8f76"}}
{"type":"trade","ts":1775571397290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571397290,"price":67910.9,"size":0.061,"notionalUsd":4142.564899999999,"side":"buy","tradeId":"a9286ab3-a4c9-51e7-8a4e-3dffa41be738"}}
{"type":"trade","ts":1775571397296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397296,"price":67922.1,"size":0.001,"notionalUsd":67.9221,"side":"buy","tradeId":"ec8c59fe-5a4e-543d-b885-a0ac66550f41"}}
{"type":"trade","ts":1775571397296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397296,"price":67922.1,"size":0.434,"notionalUsd":29478.191400000003,"side":"buy","tradeId":"d33274f8-7413-5216-8d71-9e6341263608"}}
{"type":"trade","ts":1775571397296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397296,"price":67922.1,"size":0.386,"notionalUsd":26217.930600000003,"side":"buy","tradeId":"edec2453-6330-50b4-a4f7-cfba62d84d71"}}
{"type":"trade","ts":1775571397307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397307,"price":67928.6,"size":0.0014000000000000002,"notionalUsd":95.10004000000002,"side":"buy","tradeId":"2486047329"}}
{"type":"trade","ts":1775571397307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397307,"price":67928.6,"size":0.0014000000000000002,"notionalUsd":95.10004000000002,"side":"buy","tradeId":"2486047330"}}
{"type":"trade","ts":1775571397307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397307,"price":67928.6,"size":0.0014000000000000002,"notionalUsd":95.10004000000002,"side":"buy","tradeId":"2486047331"}}
{"type":"trade","ts":1775571397307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397307,"price":67928.6,"size":0.0014000000000000002,"notionalUsd":95.10004000000002,"side":"buy","tradeId":"2486047332"}}
{"type":"trade","ts":1775571397310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397310,"price":67928.6,"size":0.0012,"notionalUsd":81.51432,"side":"buy","tradeId":"2486047333"}}
{"type":"trade","ts":1775571397308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397308,"price":67922.1,"size":0.001,"notionalUsd":67.9221,"side":"buy","tradeId":"a1da9919-340b-5b6e-9b8c-8af5ce400617"}}
{"type":"trade","ts":1775571397308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397308,"price":67922.1,"size":0.001,"notionalUsd":67.9221,"side":"buy","tradeId":"2814cbaf-0c2d-5253-9414-4f13f94eae5e"}}
{"type":"trade","ts":1775571397308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397308,"price":67922.1,"size":0.001,"notionalUsd":67.9221,"side":"buy","tradeId":"51bb5144-bef7-58ec-90d5-1ffa1576dce6"}}
{"type":"trade","ts":1775571397308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397308,"price":67922.1,"size":0.001,"notionalUsd":67.9221,"side":"buy","tradeId":"bf0248ef-8c3c-51f1-8d07-a0be852a9bcc"}}
{"type":"trade","ts":1775571397308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397308,"price":67922.2,"size":0.001,"notionalUsd":67.9222,"side":"buy","tradeId":"480cdaeb-1a74-5b3d-a38e-dca917c3585d"}}
{"type":"trade","ts":1775571397347,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571397347,"price":67939.9,"size":0.00008997,"notionalUsd":6.112552802999999,"side":"buy","tradeId":"995406261"}}
{"type":"trade","ts":1775571397347,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571397347,"price":67939.91,"size":1.3e-7,"notionalUsd":0.0088321883,"side":"buy","tradeId":"995406262"}}
{"type":"trade","ts":1775571397314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397314,"price":67923.3,"size":0.01,"notionalUsd":679.2330000000001,"side":"buy","tradeId":"c0494b20-fa96-57d8-b901-49f11120c279"}}
{"type":"trade","ts":1775571397314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397314,"price":67923.3,"size":0.001,"notionalUsd":67.9233,"side":"buy","tradeId":"d4435220-3bdd-5e5b-9b9e-69929aea270d"}}
{"type":"trade","ts":1775571397314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397314,"price":67923.5,"size":0.001,"notionalUsd":67.9235,"side":"buy","tradeId":"11d47b97-ab31-53c5-9c0e-66ab5addcd14"}}
{"type":"trade","ts":1775571397264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397264,"price":67932.5,"size":0.183,"notionalUsd":12431.6475,"side":"buy","tradeId":"7533726606"}}
{"type":"trade","ts":1775571397264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397264,"price":67932.5,"size":0.199,"notionalUsd":13518.567500000001,"side":"buy","tradeId":"7533726607"}}
{"type":"trade","ts":1775571397264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397264,"price":67932.5,"size":0.185,"notionalUsd":12567.5125,"side":"buy","tradeId":"7533726608"}}
{"type":"trade","ts":1775571397264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397264,"price":67932.5,"size":0.185,"notionalUsd":12567.5125,"side":"buy","tradeId":"7533726609"}}
{"type":"trade","ts":1775571397264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397264,"price":67932.5,"size":0.058,"notionalUsd":3940.085,"side":"buy","tradeId":"7533726610"}}
{"type":"trade","ts":1775571397264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397264,"price":67932.5,"size":0.002,"notionalUsd":135.865,"side":"buy","tradeId":"7533726611"}}
{"type":"trade","ts":1775571397264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397264,"price":67932.5,"size":0.006,"notionalUsd":407.595,"side":"buy","tradeId":"7533726612"}}
{"type":"trade","ts":1775571397264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397264,"price":67932.5,"size":0.004,"notionalUsd":271.73,"side":"buy","tradeId":"7533726613"}}
{"type":"trade","ts":1775571397264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397264,"price":67932.5,"size":0.22,"notionalUsd":14945.15,"side":"buy","tradeId":"7533726614"}}
{"type":"trade","ts":1775571397264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397264,"price":67932.5,"size":0.004,"notionalUsd":271.73,"side":"buy","tradeId":"7533726615"}}
{"type":"trade","ts":1775571397264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397264,"price":67932.5,"size":0.01,"notionalUsd":679.325,"side":"buy","tradeId":"7533726616"}}
{"type":"trade","ts":1775571397264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397264,"price":67932.5,"size":0.004,"notionalUsd":271.73,"side":"buy","tradeId":"7533726617"}}
{"type":"trade","ts":1775571397264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397264,"price":67932.5,"size":0.072,"notionalUsd":4891.139999999999,"side":"buy","tradeId":"7533726618"}}
{"type":"trade","ts":1775571397264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397264,"price":67932.5,"size":0.14,"notionalUsd":9510.550000000001,"side":"buy","tradeId":"7533726619"}}
{"type":"trade","ts":1775571397264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397264,"price":67932.5,"size":0.024,"notionalUsd":1630.38,"side":"buy","tradeId":"7533726620"}}
{"type":"trade","ts":1775571397264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397264,"price":67932.5,"size":0.01,"notionalUsd":679.325,"side":"buy","tradeId":"7533726621"}}
{"type":"trade","ts":1775571397264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397264,"price":67932.5,"size":0.006,"notionalUsd":407.595,"side":"buy","tradeId":"7533726622"}}
{"type":"trade","ts":1775571397264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397264,"price":67932.5,"size":0.013,"notionalUsd":883.1225,"side":"buy","tradeId":"7533726623"}}
{"type":"trade","ts":1775571397264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397264,"price":67932.5,"size":0.002,"notionalUsd":135.865,"side":"buy","tradeId":"7533726624"}}
{"type":"trade","ts":1775571397264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397264,"price":67932.5,"size":0.002,"notionalUsd":135.865,"side":"buy","tradeId":"7533726625"}}
{"type":"trade","ts":1775571397264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397264,"price":67932.5,"size":0.008,"notionalUsd":543.46,"side":"buy","tradeId":"7533726626"}}
{"type":"trade","ts":1775571397264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397264,"price":67932.5,"size":0.22,"notionalUsd":14945.15,"side":"buy","tradeId":"7533726627"}}
{"type":"trade","ts":1775571397318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397318,"price":67923.9,"size":0.004,"notionalUsd":271.69559999999996,"side":"buy","tradeId":"fb442dc7-a379-5c88-91b9-475ef78575f8"}}
{"type":"trade","ts":1775571397326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397326,"price":67923.6,"size":0.003,"notionalUsd":203.7708,"side":"buy","tradeId":"46200504-bd42-520d-8bde-cd9adbebfebb"}}
{"type":"trade","ts":1775571397330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397330,"price":67928.6,"size":0.024,"notionalUsd":1630.2864000000002,"side":"buy","tradeId":"2486047336"}}
{"type":"trade","ts":1775571397341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571397341,"price":67959.7,"size":0.00180429,"notionalUsd":122.619007113,"side":"buy","tradeId":"988361712"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.5,"size":0.41,"notionalUsd":27852.324999999997,"side":"buy","tradeId":"7533726628"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.5,"size":0.39,"notionalUsd":26493.675,"side":"buy","tradeId":"7533726629"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.5,"size":0.002,"notionalUsd":135.865,"side":"buy","tradeId":"7533726630"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.5,"size":1,"notionalUsd":67932.5,"side":"buy","tradeId":"7533726631"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.5,"size":0.017,"notionalUsd":1154.8525000000002,"side":"buy","tradeId":"7533726632"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.5,"size":0.01,"notionalUsd":679.325,"side":"buy","tradeId":"7533726633"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.5,"size":0.011,"notionalUsd":747.2574999999999,"side":"buy","tradeId":"7533726634"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.5,"size":0.071,"notionalUsd":4823.2074999999995,"side":"buy","tradeId":"7533726635"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.5,"size":0.002,"notionalUsd":135.865,"side":"buy","tradeId":"7533726636"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.5,"size":0.003,"notionalUsd":203.7975,"side":"buy","tradeId":"7533726637"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.5,"size":0.188,"notionalUsd":12771.31,"side":"buy","tradeId":"7533726638"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.5,"size":0.006,"notionalUsd":407.595,"side":"buy","tradeId":"7533726639"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.5,"size":0.012,"notionalUsd":815.19,"side":"buy","tradeId":"7533726640"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.5,"size":0.007,"notionalUsd":475.52750000000003,"side":"buy","tradeId":"7533726641"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.5,"size":0.022,"notionalUsd":1494.5149999999999,"side":"buy","tradeId":"7533726642"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.5,"size":0.044,"notionalUsd":2989.0299999999997,"side":"buy","tradeId":"7533726643"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.5,"size":0.022,"notionalUsd":1494.5149999999999,"side":"buy","tradeId":"7533726644"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.5,"size":0.088,"notionalUsd":5978.0599999999995,"side":"buy","tradeId":"7533726645"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.5,"size":0.004,"notionalUsd":271.73,"side":"buy","tradeId":"7533726646"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.6,"size":0.001,"notionalUsd":67.93260000000001,"side":"buy","tradeId":"7533726647"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.6,"size":0.002,"notionalUsd":135.86520000000002,"side":"buy","tradeId":"7533726648"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.6,"size":0.002,"notionalUsd":135.86520000000002,"side":"buy","tradeId":"7533726649"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.6,"size":0.002,"notionalUsd":135.86520000000002,"side":"buy","tradeId":"7533726650"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.7,"size":0.03,"notionalUsd":2037.9809999999998,"side":"buy","tradeId":"7533726651"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.8,"size":0.002,"notionalUsd":135.8656,"side":"buy","tradeId":"7533726652"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.9,"size":0.002,"notionalUsd":135.86579999999998,"side":"buy","tradeId":"7533726653"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67932.9,"size":0.036,"notionalUsd":2445.5843999999997,"side":"buy","tradeId":"7533726654"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67933,"size":0.002,"notionalUsd":135.866,"side":"buy","tradeId":"7533726655"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67933.7,"size":0.002,"notionalUsd":135.8674,"side":"buy","tradeId":"7533726656"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67933.9,"size":0.002,"notionalUsd":135.8678,"side":"buy","tradeId":"7533726657"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67934,"size":0.004,"notionalUsd":271.736,"side":"buy","tradeId":"7533726658"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67934.1,"size":0.002,"notionalUsd":135.8682,"side":"buy","tradeId":"7533726659"}}
{"type":"trade","ts":1775571397269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397269,"price":67934.1,"size":0.001,"notionalUsd":67.9341,"side":"buy","tradeId":"7533726660"}}
{"type":"trade","ts":1775571397278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397278,"price":67934.2,"size":0.002,"notionalUsd":135.8684,"side":"buy","tradeId":"7533726661"}}
{"type":"trade","ts":1775571397278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397278,"price":67934.2,"size":0.005,"notionalUsd":339.671,"side":"buy","tradeId":"7533726662"}}
{"type":"trade","ts":1775571397280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397280,"price":67934.2,"size":0.003,"notionalUsd":203.80259999999998,"side":"buy","tradeId":"7533726663"}}
{"type":"trade","ts":1775571397280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397280,"price":67934.2,"size":0.005,"notionalUsd":339.671,"side":"buy","tradeId":"7533726664"}}
{"type":"trade","ts":1775571397280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397280,"price":67934.2,"size":0.007,"notionalUsd":475.5394,"side":"buy","tradeId":"7533726665"}}
{"type":"trade","ts":1775571397282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397282,"price":67934.2,"size":0.005,"notionalUsd":339.671,"side":"buy","tradeId":"7533726666"}}
{"type":"trade","ts":1775571397349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397349,"price":67923.6,"size":0.001,"notionalUsd":67.92360000000001,"side":"buy","tradeId":"500251a4-1b59-59cc-8bcd-307642c183de"}}
{"type":"trade","ts":1775571397349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397349,"price":67923.6,"size":0.001,"notionalUsd":67.92360000000001,"side":"buy","tradeId":"b31f967d-57d6-517f-9e93-0cdbaf0160d8"}}
{"type":"trade","ts":1775571397349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397349,"price":67923.7,"size":0.001,"notionalUsd":67.9237,"side":"buy","tradeId":"4fcf970e-8510-52ea-aadb-e49c0142bcbc"}}
{"type":"trade","ts":1775571397355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397355,"price":67928.7,"size":0.0011,"notionalUsd":74.72157,"side":"buy","tradeId":"2486047337"}}
{"type":"trade","ts":1775571397363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397363,"price":67934.1,"size":0.067,"notionalUsd":4551.5847,"side":"sell","tradeId":"7533726667"}}
{"type":"trade","ts":1775571397432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397432,"price":67928.7,"size":0.0001,"notionalUsd":6.79287,"side":"buy","tradeId":"2486047338"}}
{"type":"trade","ts":1775571397433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397433,"price":67934.2,"size":0.093,"notionalUsd":6317.8805999999995,"side":"buy","tradeId":"7533726668"}}
{"type":"trade","ts":1775571397433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397433,"price":67934.2,"size":0.002,"notionalUsd":135.8684,"side":"buy","tradeId":"7533726669"}}
{"type":"trade","ts":1775571397433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397433,"price":67934.2,"size":0.049,"notionalUsd":3328.7758,"side":"buy","tradeId":"7533726670"}}
{"type":"trade","ts":1775571397535,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571397535,"price":67943.68,"size":0.000123,"notionalUsd":8.35707264,"side":"buy","tradeId":"995406263"}}
{"type":"trade","ts":1775571397508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397508,"price":67928.7,"size":0.0292,"notionalUsd":1983.51804,"side":"buy","tradeId":"2486047350"}}
{"type":"trade","ts":1775571397565,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571397565,"price":67943.66,"size":2e-8,"notionalUsd":0.0013588732,"side":"sell","tradeId":"995406264"}}
{"type":"trade","ts":1775571397493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397493,"price":67934.1,"size":0.04,"notionalUsd":2717.3640000000005,"side":"sell","tradeId":"7533726671"}}
{"type":"trade","ts":1775571397532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397532,"price":67928.7,"size":0.0001,"notionalUsd":6.79287,"side":"buy","tradeId":"2486047351"}}
{"type":"trade","ts":1775571397352,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571397352,"price":67923,"size":0.00058,"notionalUsd":39.39534,"side":"sell","tradeId":"101106780542180"}}
{"type":"trade","ts":1775571397604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397604,"price":67928.7,"size":0.0001,"notionalUsd":6.79287,"side":"buy","tradeId":"2486047352"}}
{"type":"trade","ts":1775571397606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397606,"price":67928.6,"size":0.0024,"notionalUsd":163.02864,"side":"sell","tradeId":"2486047353"}}
{"type":"trade","ts":1775571397657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397657,"price":67928.7,"size":0.1489,"notionalUsd":10114.58343,"side":"buy","tradeId":"2486047355"}}
{"type":"trade","ts":1775571397679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571397679,"price":67928.7,"size":0.0001,"notionalUsd":6.79287,"side":"buy","tradeId":"2486047356"}}
{"type":"trade","ts":1775571397688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397688,"price":67923.9,"size":0.01,"notionalUsd":679.2389999999999,"side":"buy","tradeId":"11d2e91f-5b1b-506d-a392-db7b5545a325"}}
{"type":"trade","ts":1775571397664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397664,"price":67934.2,"size":0.058,"notionalUsd":3940.1836,"side":"buy","tradeId":"7533726672"}}
{"type":"trade","ts":1775571397665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397665,"price":67934.1,"size":0.017,"notionalUsd":1154.8797000000002,"side":"sell","tradeId":"7533726673"}}
{"type":"trade","ts":1775571397688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397688,"price":67934.2,"size":0.011,"notionalUsd":747.2761999999999,"side":"buy","tradeId":"7533726674"}}
{"type":"trade","ts":1775571397722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397722,"price":67934.2,"size":0.016,"notionalUsd":1086.9472,"side":"buy","tradeId":"7533726675"}}
{"type":"trade","ts":1775571397737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397737,"price":67934.1,"size":0.002,"notionalUsd":135.8682,"side":"sell","tradeId":"7533726676"}}
{"type":"trade","ts":1775571397784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397784,"price":67934.2,"size":0.003,"notionalUsd":203.80259999999998,"side":"buy","tradeId":"7533726677"}}
{"type":"trade","ts":1775571397815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397815,"price":67934.1,"size":0.003,"notionalUsd":203.80230000000003,"side":"sell","tradeId":"7533726678"}}
{"type":"trade","ts":1775571397874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397874,"price":67934.2,"size":0.002,"notionalUsd":135.8684,"side":"buy","tradeId":"7533726679"}}
{"type":"trade","ts":1775571397883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397883,"price":67934.2,"size":0.002,"notionalUsd":135.8684,"side":"buy","tradeId":"7533726680"}}
{"type":"trade","ts":1775571397888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397888,"price":67934.2,"size":0.008,"notionalUsd":543.4736,"side":"buy","tradeId":"7533726681"}}
{"type":"trade","ts":1775571397995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397995,"price":67934.1,"size":0.039,"notionalUsd":2649.4299,"side":"sell","tradeId":"7533726682"}}
{"type":"trade","ts":1775571397995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397995,"price":67934.1,"size":0.018,"notionalUsd":1222.8138,"side":"sell","tradeId":"7533726683"}}
{"type":"trade","ts":1775571397995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571397995,"price":67934.1,"size":0.09,"notionalUsd":6114.069,"side":"sell","tradeId":"7533726684"}}
{"type":"trade","ts":1775571398029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398029,"price":67934.1,"size":0.009,"notionalUsd":611.4069,"side":"sell","tradeId":"7533726685"}}
{"type":"trade","ts":1775571398102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398102,"price":67928.7,"size":0.0201,"notionalUsd":1365.3668699999998,"side":"buy","tradeId":"2486047357"}}
{"type":"trade","ts":1775571398109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398109,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"sell","tradeId":"f05e0263-562e-55de-80d0-350cd27cc316"}}
{"type":"trade","ts":1775571398109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398109,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"sell","tradeId":"68e3e8d9-3949-5b2e-9378-05ef467e42e6"}}
{"type":"trade","ts":1775571398109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398109,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"sell","tradeId":"7d74ed10-34dc-5712-abca-2556f2ad6a2c"}}
{"type":"trade","ts":1775571398109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398109,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"sell","tradeId":"549a27a7-e1f1-5779-97e0-9764c6e0036d"}}
{"type":"trade","ts":1775571398109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398109,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"sell","tradeId":"5d2ccb2e-39a2-5667-aefe-b9ade333d3c5"}}
{"type":"trade","ts":1775571398109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398109,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"sell","tradeId":"36a1e4b3-f538-5288-9062-8b779bb97e6e"}}
{"type":"trade","ts":1775571398109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398109,"price":67923.8,"size":0.02,"notionalUsd":1358.476,"side":"sell","tradeId":"0172546f-0226-5dd1-a55a-ca8c1ab63871"}}
{"type":"trade","ts":1775571398086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398086,"price":67934.1,"size":0.003,"notionalUsd":203.80230000000003,"side":"sell","tradeId":"7533726686"}}
{"type":"trade","ts":1775571398088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398088,"price":67934.1,"size":0.001,"notionalUsd":67.9341,"side":"sell","tradeId":"7533726687"}}
{"type":"trade","ts":1775571398088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398088,"price":67934.1,"size":0.002,"notionalUsd":135.8682,"side":"sell","tradeId":"7533726688"}}
{"type":"trade","ts":1775571398126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398126,"price":67928.6,"size":0.0029,"notionalUsd":196.99294,"side":"sell","tradeId":"2486047367"}}
{"type":"trade","ts":1775571398126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398126,"price":67928.5,"size":0.0001,"notionalUsd":6.7928500000000005,"side":"sell","tradeId":"2486047368"}}
{"type":"trade","ts":1775571398126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398126,"price":67928.4,"size":0.0001,"notionalUsd":6.79284,"side":"sell","tradeId":"2486047369"}}
{"type":"trade","ts":1775571398126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398126,"price":67927,"size":0.0002,"notionalUsd":13.5854,"side":"sell","tradeId":"2486047370"}}
{"type":"trade","ts":1775571398097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398097,"price":67934.1,"size":0.002,"notionalUsd":135.8682,"side":"sell","tradeId":"7533726689"}}
{"type":"trade","ts":1775571398097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398097,"price":67934.1,"size":0.004,"notionalUsd":271.7364,"side":"sell","tradeId":"7533726690"}}
{"type":"trade","ts":1775571398097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398097,"price":67934.1,"size":0.004,"notionalUsd":271.7364,"side":"sell","tradeId":"7533726691"}}
{"type":"trade","ts":1775571398097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398097,"price":67934.1,"size":0.004,"notionalUsd":271.7364,"side":"sell","tradeId":"7533726692"}}
{"type":"trade","ts":1775571398097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398097,"price":67934.1,"size":0.004,"notionalUsd":271.7364,"side":"sell","tradeId":"7533726693"}}
{"type":"trade","ts":1775571398097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398097,"price":67934.1,"size":0.004,"notionalUsd":271.7364,"side":"sell","tradeId":"7533726694"}}
{"type":"trade","ts":1775571398097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398097,"price":67934.1,"size":0.002,"notionalUsd":135.8682,"side":"sell","tradeId":"7533726695"}}
{"type":"trade","ts":1775571398097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398097,"price":67934.1,"size":0.004,"notionalUsd":271.7364,"side":"sell","tradeId":"7533726696"}}
{"type":"trade","ts":1775571398097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398097,"price":67934.1,"size":0.004,"notionalUsd":271.7364,"side":"sell","tradeId":"7533726697"}}
{"type":"trade","ts":1775571398097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398097,"price":67934.1,"size":0.002,"notionalUsd":135.8682,"side":"sell","tradeId":"7533726698"}}
{"type":"trade","ts":1775571398097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398097,"price":67934.1,"size":0.014,"notionalUsd":951.0774000000001,"side":"sell","tradeId":"7533726699"}}
{"type":"trade","ts":1775571398097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398097,"price":67934.1,"size":0.005,"notionalUsd":339.67050000000006,"side":"sell","tradeId":"7533726700"}}
{"type":"trade","ts":1775571398097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398097,"price":67934.1,"size":0.292,"notionalUsd":19836.7572,"side":"sell","tradeId":"7533726701"}}
{"type":"trade","ts":1775571398097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398097,"price":67934.1,"size":0.026,"notionalUsd":1766.2866000000001,"side":"sell","tradeId":"7533726702"}}
{"type":"trade","ts":1775571398097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398097,"price":67934.1,"size":0.002,"notionalUsd":135.8682,"side":"sell","tradeId":"7533726703"}}
{"type":"trade","ts":1775571398097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398097,"price":67934.1,"size":0.003,"notionalUsd":203.80230000000003,"side":"sell","tradeId":"7533726704"}}
{"type":"trade","ts":1775571398099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398099,"price":67934,"size":0.015,"notionalUsd":1019.01,"side":"sell","tradeId":"7533726705"}}
{"type":"trade","ts":1775571398099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398099,"price":67934,"size":0.002,"notionalUsd":135.868,"side":"sell","tradeId":"7533726706"}}
{"type":"trade","ts":1775571398099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398099,"price":67934,"size":0.002,"notionalUsd":135.868,"side":"sell","tradeId":"7533726707"}}
{"type":"trade","ts":1775571398099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398099,"price":67934,"size":0.002,"notionalUsd":135.868,"side":"sell","tradeId":"7533726708"}}
{"type":"trade","ts":1775571398099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398099,"price":67933.9,"size":0.002,"notionalUsd":135.8678,"side":"sell","tradeId":"7533726709"}}
{"type":"trade","ts":1775571398131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398131,"price":67923.9,"size":0.056,"notionalUsd":3803.7383999999997,"side":"buy","tradeId":"8c8478f9-1ba9-5639-b5fc-a4b1441922a7"}}
{"type":"trade","ts":1775571398131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398131,"price":67923.9,"size":0.001,"notionalUsd":67.92389999999999,"side":"buy","tradeId":"ecf62aae-619c-55e0-805a-d6ffc6efa704"}}
{"type":"trade","ts":1775571398131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398131,"price":67923.9,"size":0.001,"notionalUsd":67.92389999999999,"side":"buy","tradeId":"b2e23d97-5819-50ea-bec9-d789f0653b59"}}
{"type":"trade","ts":1775571398131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398131,"price":67923.9,"size":0.001,"notionalUsd":67.92389999999999,"side":"buy","tradeId":"504cf3ba-ce27-5c6b-a773-882049b7934d"}}
{"type":"trade","ts":1775571398131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398131,"price":67923.9,"size":0.006,"notionalUsd":407.54339999999996,"side":"buy","tradeId":"a8740228-15b0-58cf-b1dc-94a00efde66a"}}
{"type":"trade","ts":1775571398131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398131,"price":67923.9,"size":0.008,"notionalUsd":543.3911999999999,"side":"buy","tradeId":"4ff1acf5-5277-5116-9dba-84653086543b"}}
{"type":"trade","ts":1775571398136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398136,"price":67923.8,"size":0.007,"notionalUsd":475.4666,"side":"sell","tradeId":"10d2a3cd-ded0-5024-9da7-999b2e3b6e80"}}
{"type":"trade","ts":1775571398136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398136,"price":67923.8,"size":0.004,"notionalUsd":271.6952,"side":"sell","tradeId":"a8748533-cc1b-594b-81a9-195ddc792f9d"}}
{"type":"trade","ts":1775571398136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398136,"price":67923.8,"size":0.012,"notionalUsd":815.0856,"side":"sell","tradeId":"e6a96eeb-0c59-5b8d-b863-61fbe8ed5641"}}
{"type":"trade","ts":1775571398136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398136,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"sell","tradeId":"aa83bc3f-b915-5ee4-b6ad-81287c888162"}}
{"type":"trade","ts":1775571398136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398136,"price":67923.8,"size":0.001,"notionalUsd":67.9238,"side":"sell","tradeId":"90703049-8915-58c2-9834-cc0662d57640"}}
{"type":"trade","ts":1775571398136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398136,"price":67923.7,"size":0.001,"notionalUsd":67.9237,"side":"sell","tradeId":"30ad8978-c2a8-5683-9fea-c448a58454e3"}}
{"type":"trade","ts":1775571398136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398136,"price":67923.4,"size":0.001,"notionalUsd":67.9234,"side":"sell","tradeId":"afd3eedb-0ad4-53b5-baa6-1962acffd79a"}}
{"type":"trade","ts":1775571398136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398136,"price":67923.2,"size":0.001,"notionalUsd":67.9232,"side":"sell","tradeId":"f0bd033f-1bc1-5621-b731-b752ab8e6d92"}}
{"type":"trade","ts":1775571398136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398136,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"baa5b3ae-62b0-519d-90c3-ad166aecd811"}}
{"type":"trade","ts":1775571398143,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398143,"price":67922,"size":0.012,"notionalUsd":815.064,"side":"sell","tradeId":"67062f19-4e95-5fe3-8da0-ba722379e474"}}
{"type":"trade","ts":1775571398143,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398143,"price":67922,"size":0.004,"notionalUsd":271.688,"side":"sell","tradeId":"2d732896-a839-573a-ad44-8a77378e7a3c"}}
{"type":"trade","ts":1775571398218,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571398218,"price":67941.28,"size":4e-8,"notionalUsd":0.0027176512,"side":"sell","tradeId":"995406265"}}
{"type":"trade","ts":1775571398142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398142,"price":67932.9,"size":0.005,"notionalUsd":339.6645,"side":"buy","tradeId":"7533726710"}}
{"type":"trade","ts":1775571398183,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398183,"price":67926.9,"size":0.0008,"notionalUsd":54.341519999999996,"side":"sell","tradeId":"2486047371"}}
{"type":"trade","ts":1775571398181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398181,"price":67922.1,"size":0.016,"notionalUsd":1086.7536,"side":"buy","tradeId":"25a4c7e0-6ae7-5687-8e05-3288f6ebb8e3"}}
{"type":"trade","ts":1775571398190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571398190,"price":67958.5,"size":0.0012,"notionalUsd":81.55019999999999,"side":"sell","tradeId":"988361713"}}
{"type":"trade","ts":1775571398191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571398191,"price":67956.4,"size":0.00003427,"notionalUsd":2.328865828,"side":"sell","tradeId":"988361715"}}
{"type":"trade","ts":1775571398172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398172,"price":67932.8,"size":0.86,"notionalUsd":58422.208,"side":"sell","tradeId":"7533726711"}}
{"type":"trade","ts":1775571398172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398172,"price":67932.8,"size":0.002,"notionalUsd":135.8656,"side":"sell","tradeId":"7533726712"}}
{"type":"trade","ts":1775571398172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398172,"price":67932.8,"size":0.002,"notionalUsd":135.8656,"side":"sell","tradeId":"7533726713"}}
{"type":"trade","ts":1775571398172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398172,"price":67932.8,"size":0.004,"notionalUsd":271.7312,"side":"sell","tradeId":"7533726714"}}
{"type":"trade","ts":1775571398172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398172,"price":67932.8,"size":0.004,"notionalUsd":271.7312,"side":"sell","tradeId":"7533726715"}}
{"type":"trade","ts":1775571398172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398172,"price":67932.8,"size":0.003,"notionalUsd":203.79840000000002,"side":"sell","tradeId":"7533726716"}}
{"type":"trade","ts":1775571398172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398172,"price":67932.8,"size":0.004,"notionalUsd":271.7312,"side":"sell","tradeId":"7533726717"}}
{"type":"trade","ts":1775571398172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398172,"price":67932.8,"size":0.002,"notionalUsd":135.8656,"side":"sell","tradeId":"7533726718"}}
{"type":"trade","ts":1775571398172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398172,"price":67932.7,"size":0.002,"notionalUsd":135.8654,"side":"sell","tradeId":"7533726719"}}
{"type":"trade","ts":1775571398172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398172,"price":67932.7,"size":0.002,"notionalUsd":135.8654,"side":"sell","tradeId":"7533726720"}}
{"type":"trade","ts":1775571398172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398172,"price":67932.7,"size":0.002,"notionalUsd":135.8654,"side":"sell","tradeId":"7533726721"}}
{"type":"trade","ts":1775571398172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398172,"price":67932.6,"size":0.002,"notionalUsd":135.86520000000002,"side":"sell","tradeId":"7533726722"}}
{"type":"trade","ts":1775571398172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398172,"price":67932.5,"size":0.002,"notionalUsd":135.865,"side":"sell","tradeId":"7533726723"}}
{"type":"trade","ts":1775571398205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398205,"price":67922,"size":0.06,"notionalUsd":4075.3199999999997,"side":"sell","tradeId":"d893c423-e96b-55e8-8afd-831aa3689c5a"}}
{"type":"trade","ts":1775571398205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398205,"price":67922,"size":0.001,"notionalUsd":67.922,"side":"sell","tradeId":"c7e7ff53-05b0-5630-9106-028d2ecd5363"}}
{"type":"trade","ts":1775571398205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398205,"price":67921.9,"size":0.001,"notionalUsd":67.9219,"side":"sell","tradeId":"d5e91bdb-a1ec-5cfe-9719-198a5bb9643d"}}
{"type":"trade","ts":1775571398205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398205,"price":67921.6,"size":0.001,"notionalUsd":67.92160000000001,"side":"sell","tradeId":"77471317-5e15-5cd7-9bf5-6a205be64643"}}
{"type":"trade","ts":1775571398205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398205,"price":67921.1,"size":0.002,"notionalUsd":135.84220000000002,"side":"sell","tradeId":"5c8bae72-b274-5edb-b51f-1ecb552ee55c"}}
{"type":"trade","ts":1775571398205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398205,"price":67920.5,"size":0.001,"notionalUsd":67.9205,"side":"sell","tradeId":"42d0746e-3a87-55fa-a22c-b541bec41cf8"}}
{"type":"trade","ts":1775571398205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398205,"price":67920.4,"size":0.002,"notionalUsd":135.8408,"side":"sell","tradeId":"0804b551-68aa-5d80-b170-de153f9eafc5"}}
{"type":"trade","ts":1775571398209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398209,"price":67920,"size":0.004,"notionalUsd":271.68,"side":"sell","tradeId":"84237018-e5fa-5764-baa3-cb1f0894461f"}}
{"type":"trade","ts":1775571398209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398209,"price":67919.9,"size":0.001,"notionalUsd":67.9199,"side":"sell","tradeId":"4eb2907c-2952-5035-9556-77880b131eac"}}
{"type":"trade","ts":1775571398209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398209,"price":67919.6,"size":0.001,"notionalUsd":67.9196,"side":"sell","tradeId":"18957613-9c8c-59be-9b9b-2a361b022548"}}
{"type":"trade","ts":1775571398204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398204,"price":67932.5,"size":0.114,"notionalUsd":7744.305,"side":"buy","tradeId":"7533726724"}}
{"type":"trade","ts":1775571398220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398220,"price":67932.4,"size":0.002,"notionalUsd":135.8648,"side":"sell","tradeId":"7533726725"}}
{"type":"trade","ts":1775571398220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398220,"price":67932.4,"size":0.001,"notionalUsd":67.9324,"side":"sell","tradeId":"7533726726"}}
{"type":"trade","ts":1775571398266,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398266,"price":67927,"size":0.0006,"notionalUsd":40.7562,"side":"buy","tradeId":"2486047372"}}
{"type":"trade","ts":1775571398233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398233,"price":67932.5,"size":0.01,"notionalUsd":679.325,"side":"buy","tradeId":"7533726727"}}
{"type":"trade","ts":1775571398030,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571398030,"price":67923,"size":0.00082,"notionalUsd":55.69686,"side":"sell","tradeId":"461947811131856"}}
{"type":"trade","ts":1775571398279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398279,"price":67932.4,"size":0.141,"notionalUsd":9578.468399999998,"side":"sell","tradeId":"7533726728"}}
{"type":"trade","ts":1775571398315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398315,"price":67926.9,"size":0.0026000000000000003,"notionalUsd":176.60994,"side":"sell","tradeId":"2486047374"}}
{"type":"trade","ts":1775571398365,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571398365,"price":67938.91,"size":0.0071676,"notionalUsd":486.958931316,"side":"buy","tradeId":"995406266"}}
{"type":"trade","ts":1775571398343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398343,"price":67932.5,"size":0.123,"notionalUsd":8355.6975,"side":"buy","tradeId":"7533726729"}}
{"type":"trade","ts":1775571398394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398394,"price":67927,"size":0.021800000000000003,"notionalUsd":1480.8086000000003,"side":"buy","tradeId":"2486047375"}}
{"type":"trade","ts":1775571398372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398372,"price":67932.4,"size":0.469,"notionalUsd":31860.295599999994,"side":"sell","tradeId":"7533726730"}}
{"type":"trade","ts":1775571398412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398412,"price":67926.9,"size":0.16920000000000002,"notionalUsd":11493.23148,"side":"sell","tradeId":"2486047380"}}
{"type":"trade","ts":1775571398410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398410,"price":67919.4,"size":0.029,"notionalUsd":1969.6625999999999,"side":"sell","tradeId":"306739ce-945b-5ed1-9aec-55045fc4a693"}}
{"type":"trade","ts":1775571398410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398410,"price":67919.4,"size":0.001,"notionalUsd":67.9194,"side":"sell","tradeId":"ad560a20-54d0-5bfd-8cca-e691f86c3025"}}
{"type":"trade","ts":1775571398410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398410,"price":67919.4,"size":0.001,"notionalUsd":67.9194,"side":"sell","tradeId":"f55614bd-2000-5968-8203-595cd3437dbc"}}
{"type":"trade","ts":1775571398410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398410,"price":67919.4,"size":0.001,"notionalUsd":67.9194,"side":"sell","tradeId":"dc3a1bbb-0fb5-5b3c-8b48-9a4af03e1dae"}}
{"type":"trade","ts":1775571398410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398410,"price":67919.4,"size":0.081,"notionalUsd":5501.471399999999,"side":"sell","tradeId":"77752f04-9dac-546c-8cc0-cae31ef688f7"}}
{"type":"trade","ts":1775571398424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571398424,"price":67955.8,"size":0.00004245,"notionalUsd":2.8847237100000003,"side":"sell","tradeId":"988361716"}}
{"type":"trade","ts":1775571398282,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571398282,"price":67924,"size":0.00073,"notionalUsd":49.58452,"side":"buy","tradeId":"358837739538375"}}
{"type":"trade","ts":1775571398282,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571398282,"price":67924,"size":0.0001,"notionalUsd":6.792400000000001,"side":"buy","tradeId":"522685793983740"}}
{"type":"trade","ts":1775571398282,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571398282,"price":67924,"size":0.00046,"notionalUsd":31.24504,"side":"buy","tradeId":"787215024235983"}}
{"type":"trade","ts":1775571398282,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571398282,"price":67924,"size":0.00017,"notionalUsd":11.547080000000001,"side":"buy","tradeId":"1003746909432939"}}
{"type":"trade","ts":1775571398282,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571398282,"price":67924,"size":0.00108,"notionalUsd":73.35792000000001,"side":"buy","tradeId":"1026684137428257"}}
{"type":"trade","ts":1775571398460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398460,"price":67932.5,"size":0.063,"notionalUsd":4279.7475,"side":"buy","tradeId":"7533726731"}}
{"type":"trade","ts":1775571398460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398460,"price":67932.5,"size":0.025,"notionalUsd":1698.3125,"side":"buy","tradeId":"7533726732"}}
{"type":"trade","ts":1775571398473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398473,"price":67932.4,"size":0.003,"notionalUsd":203.79719999999998,"side":"sell","tradeId":"7533726733"}}
{"type":"trade","ts":1775571398474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571398474,"price":67957.75,"size":0.0002,"notionalUsd":13.59155,"side":"sell","tradeId":"6193315959"}}
{"type":"trade","ts":1775571398513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398513,"price":67927,"size":0.0703,"notionalUsd":4775.2681,"side":"buy","tradeId":"2486047381"}}
{"type":"trade","ts":1775571398521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398521,"price":67926.9,"size":0.0012,"notionalUsd":81.51227999999999,"side":"sell","tradeId":"2486047386"}}
{"type":"trade","ts":1775571398521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398521,"price":67926.8,"size":0.0036,"notionalUsd":244.53648,"side":"sell","tradeId":"2486047390"}}
{"type":"trade","ts":1775571398521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398521,"price":67926.7,"size":0.0005,"notionalUsd":33.96335,"side":"sell","tradeId":"2486047391"}}
{"type":"trade","ts":1775571398521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398521,"price":67926.6,"size":0.0005,"notionalUsd":33.963300000000004,"side":"sell","tradeId":"2486047392"}}
{"type":"trade","ts":1775571398521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398521,"price":67926.5,"size":0.0001,"notionalUsd":6.79265,"side":"sell","tradeId":"2486047393"}}
{"type":"trade","ts":1775571398521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398521,"price":67926.4,"size":0.0005,"notionalUsd":33.9632,"side":"sell","tradeId":"2486047394"}}
{"type":"trade","ts":1775571398521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398521,"price":67926.3,"size":0.0005,"notionalUsd":33.96315,"side":"sell","tradeId":"2486047395"}}
{"type":"trade","ts":1775571398521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398521,"price":67926.1,"size":0.0005,"notionalUsd":33.96305,"side":"sell","tradeId":"2486047396"}}
{"type":"trade","ts":1775571398521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398521,"price":67926,"size":0.0005,"notionalUsd":33.963,"side":"sell","tradeId":"2486047397"}}
{"type":"trade","ts":1775571398521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398521,"price":67925.9,"size":0.0005,"notionalUsd":33.96295,"side":"sell","tradeId":"2486047398"}}
{"type":"trade","ts":1775571398521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398521,"price":67925.8,"size":0.0002,"notionalUsd":13.585160000000002,"side":"sell","tradeId":"2486047399"}}
{"type":"trade","ts":1775571398521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398521,"price":67925.7,"size":0.0005,"notionalUsd":33.962849999999996,"side":"sell","tradeId":"2486047400"}}
{"type":"trade","ts":1775571398521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398521,"price":67925.6,"size":0.0006,"notionalUsd":40.75536,"side":"sell","tradeId":"2486047402"}}
{"type":"trade","ts":1775571398521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398521,"price":67925.5,"size":0.0005,"notionalUsd":33.96275,"side":"sell","tradeId":"2486047403"}}
{"type":"trade","ts":1775571398521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398521,"price":67925.4,"size":0.0003,"notionalUsd":20.377619999999997,"side":"sell","tradeId":"2486047404"}}
{"type":"trade","ts":1775571398521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398521,"price":67925.3,"size":0.0005,"notionalUsd":33.962650000000004,"side":"sell","tradeId":"2486047405"}}
{"type":"trade","ts":1775571398521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398521,"price":67925.2,"size":0.0009,"notionalUsd":61.13267999999999,"side":"sell","tradeId":"2486047409"}}
{"type":"trade","ts":1775571398526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571398526,"price":67925.2,"size":0.0009,"notionalUsd":61.13267999999999,"side":"buy","tradeId":"2486047410"}}
{"type":"trade","ts":1775571398506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398506,"price":67932.4,"size":0.01,"notionalUsd":679.324,"side":"sell","tradeId":"7533726734"}}
{"type":"trade","ts":1775571397571,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571397571,"price":67907,"size":0.005,"notionalUsd":339.535,"side":"sell","tradeId":"04f9cc940000000200000005"}}
{"type":"trade","ts":1775571397571,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571397571,"price":67906,"size":0.005,"notionalUsd":339.53000000000003,"side":"sell","tradeId":"04f9cc940000000200000008"}}
{"type":"trade","ts":1775571397571,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571397571,"price":67905,"size":0.1428,"notionalUsd":9696.834,"side":"sell","tradeId":"04f9cc94000000020000000b"}}
{"type":"trade","ts":1775571397571,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571397571,"price":67905,"size":0.0046,"notionalUsd":312.363,"side":"sell","tradeId":"04f9cc94000000020000000e"}}
{"type":"trade","ts":1775571398687,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571398687,"price":67936.53,"size":1e-7,"notionalUsd":0.006793652999999999,"side":"buy","tradeId":"995406267"}}
{"type":"trade","ts":1775571398714,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571398714,"price":67935.6,"size":4e-8,"notionalUsd":0.0027174240000000004,"side":"sell","tradeId":"995406268"}}
{"type":"trade","ts":1775571398644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398644,"price":67932.5,"size":0.006,"notionalUsd":407.595,"side":"buy","tradeId":"7533726735"}}
{"type":"trade","ts":1775571398692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398692,"price":67932.5,"size":0.002,"notionalUsd":135.865,"side":"buy","tradeId":"7533726736"}}
{"type":"trade","ts":1775571398721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571398721,"price":67932.5,"size":0.139,"notionalUsd":9442.6175,"side":"buy","tradeId":"7533726737"}}
{"type":"trade","ts":1775571399007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571399007,"price":67925.2,"size":1.7642,"notionalUsd":119833.63784,"side":"buy","tradeId":"2486047419"}}
{"type":"trade","ts":1775571399020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399020,"price":67932.5,"size":0.005,"notionalUsd":339.6625,"side":"buy","tradeId":"7533726738"}}
{"type":"trade","ts":1775571399027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399027,"price":67932.5,"size":0.001,"notionalUsd":67.9325,"side":"buy","tradeId":"7533726739"}}
{"type":"trade","ts":1775571399062,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571399062,"price":67925.2,"size":0.056799999999999996,"notionalUsd":3858.1513599999994,"side":"buy","tradeId":"2486047420"}}
{"type":"trade","ts":1775571399037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399037,"price":67932.4,"size":0.03,"notionalUsd":2037.9719999999998,"side":"sell","tradeId":"7533726740"}}
{"type":"trade","ts":1775571399128,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571399128,"price":67935.6,"size":2e-8,"notionalUsd":0.0013587120000000002,"side":"sell","tradeId":"995406269"}}
{"type":"trade","ts":1775571399136,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571399136,"price":67935.61,"size":0.00005,"notionalUsd":3.3967805,"side":"buy","tradeId":"995406270"}}
{"type":"trade","ts":1775571399151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571399151,"price":67925.1,"size":0.0013000000000000002,"notionalUsd":88.30263000000002,"side":"sell","tradeId":"2486047421"}}
{"type":"trade","ts":1775571399138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399138,"price":67957.76,"size":0.00043,"notionalUsd":29.2218368,"side":"buy","tradeId":"6193315960"}}
{"type":"trade","ts":1775571399138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399138,"price":67957.76,"size":0.00015,"notionalUsd":10.193663999999998,"side":"buy","tradeId":"6193315961"}}
{"type":"trade","ts":1775571399138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399138,"price":67957.76,"size":0.00069,"notionalUsd":46.890854399999995,"side":"buy","tradeId":"6193315962"}}
{"type":"trade","ts":1775571399138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399138,"price":67957.76,"size":0.00015,"notionalUsd":10.193663999999998,"side":"buy","tradeId":"6193315963"}}
{"type":"trade","ts":1775571399138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399138,"price":67957.76,"size":0.00008,"notionalUsd":5.4366208,"side":"buy","tradeId":"6193315964"}}
{"type":"trade","ts":1775571399138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399138,"price":67957.76,"size":0.03885,"notionalUsd":2640.158976,"side":"buy","tradeId":"6193315965"}}
{"type":"trade","ts":1775571399172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399172,"price":67932.5,"size":0.044,"notionalUsd":2989.0299999999997,"side":"buy","tradeId":"7533726741"}}
{"type":"trade","ts":1775571399216,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571399216,"price":67955.9,"size":0.00243981,"notionalUsd":165.799484379,"side":"buy","tradeId":"988361717"}}
{"type":"trade","ts":1775571399246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399246,"price":67919.5,"size":0.14,"notionalUsd":9508.730000000001,"side":"buy","tradeId":"0166c6c2-826d-5894-aabf-e886df01bedb"}}
{"type":"trade","ts":1775571399246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399246,"price":67919.5,"size":0.06,"notionalUsd":4075.17,"side":"buy","tradeId":"17b57fd2-cabb-5f47-8a3b-96e4749e8f06"}}
{"type":"trade","ts":1775571399364,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571399364,"price":67935.6,"size":1.1e-7,"notionalUsd":0.007472916000000001,"side":"sell","tradeId":"995406271"}}
{"type":"trade","ts":1775571399324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399324,"price":67919.5,"size":0.008,"notionalUsd":543.356,"side":"buy","tradeId":"3aa05e32-9838-57d6-af78-03e93f674561"}}
{"type":"trade","ts":1775571399399,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571399399,"price":67935.61,"size":0.0013345,"notionalUsd":90.660071545,"side":"buy","tradeId":"995406272"}}
{"type":"trade","ts":1775571399399,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571399399,"price":67935.61,"size":0.00027921,"notionalUsd":18.9683016681,"side":"buy","tradeId":"995406273"}}
{"type":"trade","ts":1775571399399,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571399399,"price":67935.61,"size":0.00100917,"notionalUsd":68.5585795437,"side":"buy","tradeId":"995406274"}}
{"type":"trade","ts":1775571399321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399321,"price":67932.4,"size":0.002,"notionalUsd":135.8648,"side":"sell","tradeId":"7533726742"}}
{"type":"trade","ts":1775571399382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571399382,"price":67925.1,"size":0.0017000000000000001,"notionalUsd":115.47267000000002,"side":"sell","tradeId":"2486047422"}}
{"type":"trade","ts":1775571399385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571399385,"price":67925.2,"size":0.010400000000000001,"notionalUsd":706.42208,"side":"buy","tradeId":"2486047423"}}
{"type":"trade","ts":1775571399397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571399397,"price":67955.9,"size":0.00776091,"notionalUsd":527.3996238689999,"side":"buy","tradeId":"988361718"}}
{"type":"trade","ts":1775571399377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399377,"price":67932.4,"size":0.104,"notionalUsd":7064.969599999999,"side":"sell","tradeId":"7533726743"}}
{"type":"trade","ts":1775571399458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399458,"price":67919.5,"size":0.006,"notionalUsd":407.517,"side":"buy","tradeId":"a7313f4f-99d3-585d-88b0-c209ead8660a"}}
{"type":"trade","ts":1775571399531,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571399531,"price":67935.61,"size":0.00912752,"notionalUsd":620.0836389872001,"side":"buy","tradeId":"995406275"}}
{"type":"trade","ts":1775571399494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571399494,"price":67925.2,"size":0.012700000000000001,"notionalUsd":862.65004,"side":"buy","tradeId":"2486047424"}}
{"type":"trade","ts":1775571399497,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571399497,"price":67925.2,"size":0.0011,"notionalUsd":74.71772,"side":"buy","tradeId":"2486047425"}}
{"type":"trade","ts":1775571399510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571399510,"price":67925.2,"size":0.0317,"notionalUsd":2153.2288399999998,"side":"buy","tradeId":"2486047426"}}
{"type":"trade","ts":1775571399485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399485,"price":67957.76,"size":0.10994,"notionalUsd":7471.276134399999,"side":"buy","tradeId":"6193315966"}}
{"type":"trade","ts":1775571399539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571399539,"price":67955.9,"size":0.00014715,"notionalUsd":9.999710684999998,"side":"buy","tradeId":"988361719"}}
{"type":"trade","ts":1775571399603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571399603,"price":67925.2,"size":0.05,"notionalUsd":3396.26,"side":"buy","tradeId":"2486047427"}}
{"type":"trade","ts":1775571399574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399574,"price":67932.4,"size":1.776,"notionalUsd":120647.94239999999,"side":"sell","tradeId":"7533726744"}}
{"type":"trade","ts":1775571399606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399606,"price":67919.4,"size":0.038,"notionalUsd":2580.9372,"side":"sell","tradeId":"16a5b938-44ac-5f4d-94b3-40e77bcaf5ce"}}
{"type":"trade","ts":1775571399620,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399620,"price":67919.4,"size":0.001,"notionalUsd":67.9194,"side":"sell","tradeId":"39acc71f-e7f7-55d6-bff9-f4762835a550"}}
{"type":"trade","ts":1775571399620,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399620,"price":67919.4,"size":0.001,"notionalUsd":67.9194,"side":"sell","tradeId":"d2aad7cd-0c9f-502b-8b32-aa33f5de19db"}}
{"type":"trade","ts":1775571399620,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399620,"price":67919.4,"size":0.003,"notionalUsd":203.7582,"side":"sell","tradeId":"950b6f0a-d1a2-5d4c-84a0-339b8ed1a5eb"}}
{"type":"trade","ts":1775571399620,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399620,"price":67919.4,"size":0.001,"notionalUsd":67.9194,"side":"sell","tradeId":"13871527-e8a5-5a60-913a-a9182d677ed8"}}
{"type":"trade","ts":1775571399620,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399620,"price":67919.3,"size":0.001,"notionalUsd":67.9193,"side":"sell","tradeId":"5c653425-0318-5981-bb4c-0e0dd5ad50ab"}}
{"type":"trade","ts":1775571399620,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399620,"price":67919.1,"size":0.001,"notionalUsd":67.9191,"side":"sell","tradeId":"5c756a7a-6119-5181-b043-971288007232"}}
{"type":"trade","ts":1775571399598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399598,"price":67957.76,"size":0.00237,"notionalUsd":161.0598912,"side":"buy","tradeId":"6193315967"}}
{"type":"trade","ts":1775571399685,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571399685,"price":67935.6,"size":5e-8,"notionalUsd":0.0033967800000000003,"side":"sell","tradeId":"995406276"}}
{"type":"trade","ts":1775571399650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571399650,"price":67925.1,"size":0.0009,"notionalUsd":61.13259,"side":"sell","tradeId":"2486047428"}}
{"type":"trade","ts":1775571399622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399622,"price":67932.5,"size":0.007,"notionalUsd":475.52750000000003,"side":"buy","tradeId":"7533726745"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571399662,"price":67925.1,"size":0.0245,"notionalUsd":1664.1649500000003,"side":"sell","tradeId":"2486047443"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571399662,"price":67925,"size":0.0001,"notionalUsd":6.7925,"side":"sell","tradeId":"2486047444"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571399662,"price":67924.9,"size":0.0005,"notionalUsd":33.96245,"side":"sell","tradeId":"2486047445"}}
{"type":"trade","ts":1775571399664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571399664,"price":67924.8,"size":0.0005,"notionalUsd":33.9624,"side":"sell","tradeId":"2486047446"}}
{"type":"trade","ts":1775571399664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571399664,"price":67924.7,"size":0.0005,"notionalUsd":33.96235,"side":"sell","tradeId":"2486047447"}}
{"type":"trade","ts":1775571399664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571399664,"price":67924.6,"size":0.0003,"notionalUsd":20.37738,"side":"sell","tradeId":"2486047449"}}
{"type":"trade","ts":1775571399718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571399718,"price":67935.6,"size":0.00001678,"notionalUsd":1.139959368,"side":"sell","tradeId":"995406277"}}
{"type":"trade","ts":1775571399718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571399718,"price":67935.6,"size":0.04250162,"notionalUsd":2887.373055672,"side":"sell","tradeId":"995406278"}}
{"type":"trade","ts":1775571399674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571399674,"price":67955.8,"size":0.00018636,"notionalUsd":12.664242888,"side":"sell","tradeId":"988361720"}}
{"type":"trade","ts":1775571399718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571399718,"price":67935.6,"size":0.00165784,"notionalUsd":112.62635510400001,"side":"sell","tradeId":"995406279"}}
{"type":"trade","ts":1775571399718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571399718,"price":67935.6,"size":0.00074278,"notionalUsd":50.461204968000004,"side":"sell","tradeId":"995406280"}}
{"type":"trade","ts":1775571399646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399646,"price":67957.75,"size":0.06647,"notionalUsd":4517.1516425,"side":"sell","tradeId":"6193315968"}}
{"type":"trade","ts":1775571399646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399646,"price":67957.75,"size":0.012,"notionalUsd":815.493,"side":"sell","tradeId":"6193315969"}}
{"type":"trade","ts":1775571399646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399646,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193315970"}}
{"type":"trade","ts":1775571399646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399646,"price":67957.75,"size":0.012,"notionalUsd":815.493,"side":"sell","tradeId":"6193315971"}}
{"type":"trade","ts":1775571399646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399646,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193315972"}}
{"type":"trade","ts":1775571399646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399646,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193315973"}}
{"type":"trade","ts":1775571399646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399646,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193315974"}}
{"type":"trade","ts":1775571399646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399646,"price":67957.75,"size":0.012,"notionalUsd":815.493,"side":"sell","tradeId":"6193315975"}}
{"type":"trade","ts":1775571399646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399646,"price":67957.75,"size":0.00015,"notionalUsd":10.193662499999999,"side":"sell","tradeId":"6193315976"}}
{"type":"trade","ts":1775571399646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399646,"price":67957.75,"size":0.00015,"notionalUsd":10.193662499999999,"side":"sell","tradeId":"6193315977"}}
{"type":"trade","ts":1775571399646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399646,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193315978"}}
{"type":"trade","ts":1775571399646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399646,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193315979"}}
{"type":"trade","ts":1775571399646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399646,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193315980"}}
{"type":"trade","ts":1775571399646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399646,"price":67957.75,"size":0.00072,"notionalUsd":48.92958,"side":"sell","tradeId":"6193315981"}}
{"type":"trade","ts":1775571399648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399648,"price":67932.4,"size":0.408,"notionalUsd":27716.419199999997,"side":"sell","tradeId":"7533726746"}}
{"type":"trade","ts":1775571399648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399648,"price":67932.4,"size":0.002,"notionalUsd":135.8648,"side":"sell","tradeId":"7533726747"}}
{"type":"trade","ts":1775571399648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399648,"price":67932.4,"size":0.004,"notionalUsd":271.7296,"side":"sell","tradeId":"7533726748"}}
{"type":"trade","ts":1775571399648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399648,"price":67932.4,"size":0.002,"notionalUsd":135.8648,"side":"sell","tradeId":"7533726749"}}
{"type":"trade","ts":1775571399648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399648,"price":67932.4,"size":0.004,"notionalUsd":271.7296,"side":"sell","tradeId":"7533726750"}}
{"type":"trade","ts":1775571399648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399648,"price":67932.4,"size":0.004,"notionalUsd":271.7296,"side":"sell","tradeId":"7533726751"}}
{"type":"trade","ts":1775571399648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399648,"price":67932.4,"size":0.004,"notionalUsd":271.7296,"side":"sell","tradeId":"7533726752"}}
{"type":"trade","ts":1775571399648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399648,"price":67932.4,"size":0.002,"notionalUsd":135.8648,"side":"sell","tradeId":"7533726753"}}
{"type":"trade","ts":1775571399648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399648,"price":67932.4,"size":0.002,"notionalUsd":135.8648,"side":"sell","tradeId":"7533726754"}}
{"type":"trade","ts":1775571399648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399648,"price":67932.4,"size":0.002,"notionalUsd":135.8648,"side":"sell","tradeId":"7533726755"}}
{"type":"trade","ts":1775571399648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399648,"price":67932.4,"size":0.002,"notionalUsd":135.8648,"side":"sell","tradeId":"7533726756"}}
{"type":"trade","ts":1775571399648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399648,"price":67932.4,"size":0.002,"notionalUsd":135.8648,"side":"sell","tradeId":"7533726757"}}
{"type":"trade","ts":1775571399648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399648,"price":67932.4,"size":0.003,"notionalUsd":203.79719999999998,"side":"sell","tradeId":"7533726758"}}
{"type":"trade","ts":1775571399648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399648,"price":67932.4,"size":0.003,"notionalUsd":203.79719999999998,"side":"sell","tradeId":"7533726759"}}
{"type":"trade","ts":1775571399649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399649,"price":67932.3,"size":0.002,"notionalUsd":135.8646,"side":"sell","tradeId":"7533726760"}}
{"type":"trade","ts":1775571399649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399649,"price":67932.3,"size":0.002,"notionalUsd":135.8646,"side":"sell","tradeId":"7533726761"}}
{"type":"trade","ts":1775571399649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399649,"price":67932.3,"size":0.002,"notionalUsd":135.8646,"side":"sell","tradeId":"7533726762"}}
{"type":"trade","ts":1775571399649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399649,"price":67932.3,"size":0.002,"notionalUsd":135.8646,"side":"sell","tradeId":"7533726763"}}
{"type":"trade","ts":1775571399649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399649,"price":67932.1,"size":0.002,"notionalUsd":135.8642,"side":"sell","tradeId":"7533726764"}}
{"type":"trade","ts":1775571399649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399649,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"sell","tradeId":"7533726765"}}
{"type":"trade","ts":1775571399649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399649,"price":67932,"size":0.002,"notionalUsd":135.864,"side":"sell","tradeId":"7533726766"}}
{"type":"trade","ts":1775571399649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399649,"price":67931.9,"size":0.006,"notionalUsd":407.59139999999996,"side":"sell","tradeId":"7533726767"}}
{"type":"trade","ts":1775571399649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399649,"price":67931.9,"size":0.015,"notionalUsd":1018.9784999999998,"side":"sell","tradeId":"7533726768"}}
{"type":"trade","ts":1775571399650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399650,"price":67931.9,"size":0.015,"notionalUsd":1018.9784999999998,"side":"sell","tradeId":"7533726769"}}
{"type":"trade","ts":1775571399650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399650,"price":67931.9,"size":0.013,"notionalUsd":883.1146999999999,"side":"sell","tradeId":"7533726770"}}
{"type":"trade","ts":1775571399650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399650,"price":67931.8,"size":0.002,"notionalUsd":135.86360000000002,"side":"sell","tradeId":"7533726771"}}
{"type":"trade","ts":1775571399651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399651,"price":67931.6,"size":0.002,"notionalUsd":135.8632,"side":"sell","tradeId":"7533726772"}}
{"type":"trade","ts":1775571399651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399651,"price":67931.5,"size":0.002,"notionalUsd":135.863,"side":"sell","tradeId":"7533726773"}}
{"type":"trade","ts":1775571399651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399651,"price":67931.5,"size":0.001,"notionalUsd":67.9315,"side":"sell","tradeId":"7533726774"}}
{"type":"trade","ts":1775571399651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399651,"price":67931.5,"size":0.002,"notionalUsd":135.863,"side":"sell","tradeId":"7533726775"}}
{"type":"trade","ts":1775571399651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399651,"price":67931.4,"size":0.002,"notionalUsd":135.8628,"side":"sell","tradeId":"7533726776"}}
{"type":"trade","ts":1775571399651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399651,"price":67931.4,"size":0.004,"notionalUsd":271.7256,"side":"sell","tradeId":"7533726777"}}
{"type":"trade","ts":1775571399651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399651,"price":67931.1,"size":0.002,"notionalUsd":135.8622,"side":"sell","tradeId":"7533726778"}}
{"type":"trade","ts":1775571399651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399651,"price":67930.9,"size":0.001,"notionalUsd":67.9309,"side":"sell","tradeId":"7533726779"}}
{"type":"trade","ts":1775571399651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399651,"price":67930.8,"size":0.001,"notionalUsd":67.9308,"side":"sell","tradeId":"7533726780"}}
{"type":"trade","ts":1775571399651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399651,"price":67930.8,"size":0.003,"notionalUsd":203.79240000000001,"side":"sell","tradeId":"7533726781"}}
{"type":"trade","ts":1775571399651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399651,"price":67930.8,"size":0.002,"notionalUsd":135.8616,"side":"sell","tradeId":"7533726782"}}
{"type":"trade","ts":1775571399651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399651,"price":67930.7,"size":0.005,"notionalUsd":339.6535,"side":"sell","tradeId":"7533726783"}}
{"type":"trade","ts":1775571399652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399652,"price":67930.7,"size":0.015,"notionalUsd":1018.9604999999999,"side":"sell","tradeId":"7533726784"}}
{"type":"trade","ts":1775571399652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399652,"price":67930.7,"size":0.002,"notionalUsd":135.8614,"side":"sell","tradeId":"7533726785"}}
{"type":"trade","ts":1775571399652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399652,"price":67930.7,"size":0.014,"notionalUsd":951.0298,"side":"sell","tradeId":"7533726786"}}
{"type":"trade","ts":1775571399652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399652,"price":67930.6,"size":0.001,"notionalUsd":67.93060000000001,"side":"sell","tradeId":"7533726787"}}
{"type":"trade","ts":1775571399652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399652,"price":67930.5,"size":0.002,"notionalUsd":135.861,"side":"sell","tradeId":"7533726788"}}
{"type":"trade","ts":1775571399652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399652,"price":67930.4,"size":0.002,"notionalUsd":135.86079999999998,"side":"sell","tradeId":"7533726789"}}
{"type":"trade","ts":1775571399652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399652,"price":67930.4,"size":0.001,"notionalUsd":67.93039999999999,"side":"sell","tradeId":"7533726790"}}
{"type":"trade","ts":1775571399653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399653,"price":67930.4,"size":0.014,"notionalUsd":951.0255999999999,"side":"sell","tradeId":"7533726791"}}
{"type":"trade","ts":1775571399653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399653,"price":67930.3,"size":0.001,"notionalUsd":67.9303,"side":"sell","tradeId":"7533726792"}}
{"type":"trade","ts":1775571399653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399653,"price":67930.3,"size":0.002,"notionalUsd":135.8606,"side":"sell","tradeId":"7533726793"}}
{"type":"trade","ts":1775571399653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399653,"price":67930.1,"size":0.002,"notionalUsd":135.86020000000002,"side":"sell","tradeId":"7533726794"}}
{"type":"trade","ts":1775571399653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399653,"price":67930,"size":0.002,"notionalUsd":135.86,"side":"sell","tradeId":"7533726795"}}
{"type":"trade","ts":1775571399653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399653,"price":67930,"size":0.004,"notionalUsd":271.72,"side":"sell","tradeId":"7533726796"}}
{"type":"trade","ts":1775571399653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399653,"price":67929.9,"size":0.001,"notionalUsd":67.92989999999999,"side":"sell","tradeId":"7533726797"}}
{"type":"trade","ts":1775571399653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399653,"price":67929.4,"size":0.001,"notionalUsd":67.9294,"side":"sell","tradeId":"7533726798"}}
{"type":"trade","ts":1775571399653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399653,"price":67929.4,"size":0.001,"notionalUsd":67.9294,"side":"sell","tradeId":"7533726799"}}
{"type":"trade","ts":1775571399653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399653,"price":67929.3,"size":0.001,"notionalUsd":67.9293,"side":"sell","tradeId":"7533726800"}}
{"type":"trade","ts":1775571399653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399653,"price":67929.3,"size":0.002,"notionalUsd":135.8586,"side":"sell","tradeId":"7533726801"}}
{"type":"trade","ts":1775571399653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399653,"price":67929.3,"size":0.001,"notionalUsd":67.9293,"side":"sell","tradeId":"7533726802"}}
{"type":"trade","ts":1775571399653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399653,"price":67929.3,"size":0.014,"notionalUsd":951.0102,"side":"sell","tradeId":"7533726803"}}
{"type":"trade","ts":1775571399654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399654,"price":67929.3,"size":0.015,"notionalUsd":1018.9395,"side":"sell","tradeId":"7533726804"}}
{"type":"trade","ts":1775571399654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399654,"price":67929.3,"size":0.002,"notionalUsd":135.8586,"side":"sell","tradeId":"7533726805"}}
{"type":"trade","ts":1775571399655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399655,"price":67929.3,"size":0.002,"notionalUsd":135.8586,"side":"sell","tradeId":"7533726806"}}
{"type":"trade","ts":1775571399655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399655,"price":67929.3,"size":0.002,"notionalUsd":135.8586,"side":"sell","tradeId":"7533726807"}}
{"type":"trade","ts":1775571399655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399655,"price":67929.3,"size":0.001,"notionalUsd":67.9293,"side":"sell","tradeId":"7533726808"}}
{"type":"trade","ts":1775571399655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399655,"price":67929.2,"size":0.001,"notionalUsd":67.9292,"side":"sell","tradeId":"7533726809"}}
{"type":"trade","ts":1775571399657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399657,"price":67929.2,"size":0.002,"notionalUsd":135.8584,"side":"sell","tradeId":"7533726810"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.01628,"notionalUsd":1106.35217,"side":"sell","tradeId":"6193315982"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.00015,"notionalUsd":10.193662499999999,"side":"sell","tradeId":"6193315983"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.00015,"notionalUsd":10.193662499999999,"side":"sell","tradeId":"6193315984"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.00015,"notionalUsd":10.193662499999999,"side":"sell","tradeId":"6193315985"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.00015,"notionalUsd":10.193662499999999,"side":"sell","tradeId":"6193315986"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193315987"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193315988"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193315989"}}
{"type":"trade","ts":1775571399657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399657,"price":67929.1,"size":0.002,"notionalUsd":135.8582,"side":"sell","tradeId":"7533726811"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193315990"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193315991"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.012,"notionalUsd":815.493,"side":"sell","tradeId":"6193315992"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193315993"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.012,"notionalUsd":815.493,"side":"sell","tradeId":"6193315994"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.00367,"notionalUsd":249.4049425,"side":"sell","tradeId":"6193315995"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.00015,"notionalUsd":10.193662499999999,"side":"sell","tradeId":"6193315996"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.00015,"notionalUsd":10.193662499999999,"side":"sell","tradeId":"6193315997"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193315998"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193315999"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193316000"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.015,"notionalUsd":1019.3662499999999,"side":"sell","tradeId":"6193316001"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.012,"notionalUsd":815.493,"side":"sell","tradeId":"6193316002"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316003"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193316004"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.012,"notionalUsd":815.493,"side":"sell","tradeId":"6193316005"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193316006"}}
{"type":"trade","ts":1775571399659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399659,"price":67929,"size":0.002,"notionalUsd":135.858,"side":"sell","tradeId":"7533726812"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193316007"}}
{"type":"trade","ts":1775571399659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399659,"price":67928.8,"size":0.002,"notionalUsd":135.85760000000002,"side":"sell","tradeId":"7533726813"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.012,"notionalUsd":815.493,"side":"sell","tradeId":"6193316008"}}
{"type":"trade","ts":1775571399659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399659,"price":67928.8,"size":0.002,"notionalUsd":135.85760000000002,"side":"sell","tradeId":"7533726814"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193316009"}}
{"type":"trade","ts":1775571399659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399659,"price":67928.7,"size":0.002,"notionalUsd":135.85739999999998,"side":"sell","tradeId":"7533726815"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193316010"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.012,"notionalUsd":815.493,"side":"sell","tradeId":"6193316011"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193316012"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193316013"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193316014"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.012,"notionalUsd":815.493,"side":"sell","tradeId":"6193316015"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.012,"notionalUsd":815.493,"side":"sell","tradeId":"6193316016"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193316017"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316018"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316019"}}
{"type":"trade","ts":1775571399656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399656,"price":67957.75,"size":0.00334,"notionalUsd":226.97888500000002,"side":"sell","tradeId":"6193316020"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.01166,"notionalUsd":792.387365,"side":"sell","tradeId":"6193316021"}}
{"type":"trade","ts":1775571399661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399661,"price":67928.6,"size":0.004,"notionalUsd":271.7144,"side":"sell","tradeId":"7533726816"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316022"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316023"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316024"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316025"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316026"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316027"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316028"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316029"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316030"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316031"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316032"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316033"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316034"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316035"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316036"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316037"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.44142,"notionalUsd":29997.910004999998,"side":"sell","tradeId":"6193316038"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316039"}}
{"type":"trade","ts":1775571399661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399661,"price":67928.6,"size":0.002,"notionalUsd":135.8572,"side":"sell","tradeId":"7533726817"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316040"}}
{"type":"trade","ts":1775571399661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399661,"price":67928.6,"size":0.003,"notionalUsd":203.78580000000002,"side":"sell","tradeId":"7533726818"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.017,"notionalUsd":1155.28175,"side":"sell","tradeId":"6193316041"}}
{"type":"trade","ts":1775571399661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399661,"price":67928.6,"size":0.001,"notionalUsd":67.9286,"side":"sell","tradeId":"7533726819"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67928.6,"size":0.015,"notionalUsd":1018.9290000000001,"side":"sell","tradeId":"7533726820"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316042"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67928.6,"size":0.015,"notionalUsd":1018.9290000000001,"side":"sell","tradeId":"7533726821"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316043"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67928.6,"size":0.013,"notionalUsd":883.0718,"side":"sell","tradeId":"7533726822"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316044"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"sell","tradeId":"7533726823"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316045"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67928.1,"size":0.002,"notionalUsd":135.8562,"side":"sell","tradeId":"7533726824"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316046"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67928,"size":0.001,"notionalUsd":67.928,"side":"sell","tradeId":"7533726825"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316047"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67928,"size":0.007,"notionalUsd":475.49600000000004,"side":"sell","tradeId":"7533726826"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316048"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67928,"size":0.015,"notionalUsd":1018.92,"side":"sell","tradeId":"7533726827"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316049"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67928,"size":0.01,"notionalUsd":679.28,"side":"sell","tradeId":"7533726828"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316050"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67928,"size":0.012,"notionalUsd":815.136,"side":"sell","tradeId":"7533726829"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316051"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67927.7,"size":0.002,"notionalUsd":135.8554,"side":"sell","tradeId":"7533726830"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316052"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67927.5,"size":0.001,"notionalUsd":67.9275,"side":"sell","tradeId":"7533726831"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316053"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67927.5,"size":0.004,"notionalUsd":271.71,"side":"sell","tradeId":"7533726832"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316054"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67927.5,"size":0.002,"notionalUsd":135.855,"side":"sell","tradeId":"7533726833"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316055"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67927.4,"size":0.002,"notionalUsd":135.85479999999998,"side":"sell","tradeId":"7533726834"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316056"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67927.4,"size":0.002,"notionalUsd":135.85479999999998,"side":"sell","tradeId":"7533726835"}}
{"type":"trade","ts":1775571399698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571399698,"price":67955.3,"size":0.03943,"notionalUsd":2679.477479,"side":"sell","tradeId":"988361722"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316057"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67927.4,"size":0.002,"notionalUsd":135.85479999999998,"side":"sell","tradeId":"7533726836"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316058"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67927.3,"size":0.001,"notionalUsd":67.9273,"side":"sell","tradeId":"7533726837"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316059"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"sell","tradeId":"7533726838"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316060"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"sell","tradeId":"7533726839"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316061"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67926.9,"size":0.002,"notionalUsd":135.85379999999998,"side":"sell","tradeId":"7533726840"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316062"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67926.6,"size":0.001,"notionalUsd":67.92660000000001,"side":"sell","tradeId":"7533726841"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316063"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67926.6,"size":0.002,"notionalUsd":135.85320000000002,"side":"sell","tradeId":"7533726842"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316064"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67926.6,"size":0.004,"notionalUsd":271.70640000000003,"side":"sell","tradeId":"7533726843"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.75,"size":0.00008,"notionalUsd":5.4366200000000005,"side":"sell","tradeId":"6193316065"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67926.4,"size":0.002,"notionalUsd":135.8528,"side":"sell","tradeId":"7533726844"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.74,"size":0.00008,"notionalUsd":5.436619200000001,"side":"sell","tradeId":"6193316066"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67926.4,"size":0.002,"notionalUsd":135.8528,"side":"sell","tradeId":"7533726845"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.74,"size":0.00093,"notionalUsd":63.200698200000005,"side":"sell","tradeId":"6193316067"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67926.3,"size":0.002,"notionalUsd":135.8526,"side":"sell","tradeId":"7533726846"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.74,"size":0.00008,"notionalUsd":5.436619200000001,"side":"sell","tradeId":"6193316068"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67926.3,"size":0.013,"notionalUsd":883.0418999999999,"side":"sell","tradeId":"7533726847"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.74,"size":0.00008,"notionalUsd":5.436619200000001,"side":"sell","tradeId":"6193316069"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67926.3,"size":0.015,"notionalUsd":1018.8945,"side":"sell","tradeId":"7533726848"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.74,"size":0.00008,"notionalUsd":5.436619200000001,"side":"sell","tradeId":"6193316070"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67926.3,"size":0.015,"notionalUsd":1018.8945,"side":"sell","tradeId":"7533726849"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.74,"size":0.00008,"notionalUsd":5.436619200000001,"side":"sell","tradeId":"6193316071"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67926.3,"size":0.015,"notionalUsd":1018.8945,"side":"sell","tradeId":"7533726850"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.74,"size":0.00008,"notionalUsd":5.436619200000001,"side":"sell","tradeId":"6193316072"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67926.3,"size":0.015,"notionalUsd":1018.8945,"side":"sell","tradeId":"7533726851"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.74,"size":0.00008,"notionalUsd":5.436619200000001,"side":"sell","tradeId":"6193316073"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67926.3,"size":0.015,"notionalUsd":1018.8945,"side":"sell","tradeId":"7533726852"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.74,"size":0.00008,"notionalUsd":5.436619200000001,"side":"sell","tradeId":"6193316074"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67926.3,"size":0.015,"notionalUsd":1018.8945,"side":"sell","tradeId":"7533726853"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.27,"size":0.00008,"notionalUsd":5.436581600000001,"side":"sell","tradeId":"6193316075"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67926.3,"size":0.003,"notionalUsd":203.77890000000002,"side":"sell","tradeId":"7533726854"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.26,"size":0.00573,"notionalUsd":389.39509979999997,"side":"sell","tradeId":"6193316076"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67926.3,"size":0.007,"notionalUsd":475.4841,"side":"sell","tradeId":"7533726855"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"sell","tradeId":"6193316077"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67926.3,"size":0.001,"notionalUsd":67.9263,"side":"sell","tradeId":"7533726856"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.26,"size":0.00008,"notionalUsd":5.4365808,"side":"sell","tradeId":"6193316078"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67926.2,"size":0.001,"notionalUsd":67.9262,"side":"sell","tradeId":"7533726857"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.25,"size":0.00008,"notionalUsd":5.43658,"side":"sell","tradeId":"6193316079"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67926,"size":0.001,"notionalUsd":67.926,"side":"sell","tradeId":"7533726858"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.25,"size":0.00008,"notionalUsd":5.43658,"side":"sell","tradeId":"6193316080"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67926,"size":0.004,"notionalUsd":271.704,"side":"sell","tradeId":"7533726859"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.25,"size":0.00008,"notionalUsd":5.43658,"side":"sell","tradeId":"6193316081"}}
{"type":"trade","ts":1775571399662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399662,"price":67925.9,"size":0.003,"notionalUsd":203.77769999999998,"side":"sell","tradeId":"7533726860"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.25,"size":0.00008,"notionalUsd":5.43658,"side":"sell","tradeId":"6193316082"}}
{"type":"trade","ts":1775571399663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399663,"price":67925.9,"size":0.002,"notionalUsd":135.8518,"side":"sell","tradeId":"7533726861"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.25,"size":0.00008,"notionalUsd":5.43658,"side":"sell","tradeId":"6193316083"}}
{"type":"trade","ts":1775571399663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399663,"price":67925.9,"size":0.002,"notionalUsd":135.8518,"side":"sell","tradeId":"7533726862"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.25,"size":0.00008,"notionalUsd":5.43658,"side":"sell","tradeId":"6193316084"}}
{"type":"trade","ts":1775571399663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399663,"price":67925.7,"size":0.001,"notionalUsd":67.92569999999999,"side":"sell","tradeId":"7533726863"}}
{"type":"trade","ts":1775571399658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399658,"price":67957.25,"size":0.00008,"notionalUsd":5.43658,"side":"sell","tradeId":"6193316085"}}
{"type":"trade","ts":1775571399663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399663,"price":67925.5,"size":0.002,"notionalUsd":135.851,"side":"sell","tradeId":"7533726864"}}
{"type":"trade","ts":1775571399663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399663,"price":67925.4,"size":0.001,"notionalUsd":67.9254,"side":"sell","tradeId":"7533726865"}}
{"type":"trade","ts":1775571399663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399663,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"sell","tradeId":"7533726866"}}
{"type":"trade","ts":1775571399663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399663,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"sell","tradeId":"7533726867"}}
{"type":"trade","ts":1775571399663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399663,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"sell","tradeId":"7533726868"}}
{"type":"trade","ts":1775571399663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399663,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"sell","tradeId":"7533726869"}}
{"type":"trade","ts":1775571399663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399663,"price":67925.3,"size":0.009,"notionalUsd":611.3276999999999,"side":"sell","tradeId":"7533726870"}}
{"type":"trade","ts":1775571399663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399663,"price":67925.3,"size":0.006,"notionalUsd":407.5518,"side":"sell","tradeId":"7533726871"}}
{"type":"trade","ts":1775571399663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399663,"price":67925.3,"size":0.002,"notionalUsd":135.85060000000001,"side":"sell","tradeId":"7533726872"}}
{"type":"trade","ts":1775571399663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399663,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726873"}}
{"type":"trade","ts":1775571399663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399663,"price":67925.2,"size":0.003,"notionalUsd":203.7756,"side":"sell","tradeId":"7533726874"}}
{"type":"trade","ts":1775571399663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399663,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726875"}}
{"type":"trade","ts":1775571399663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399663,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726876"}}
{"type":"trade","ts":1775571399663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399663,"price":67925.2,"size":0.008,"notionalUsd":543.4016,"side":"sell","tradeId":"7533726877"}}
{"type":"trade","ts":1775571399663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399663,"price":67925.2,"size":0.003,"notionalUsd":203.7756,"side":"sell","tradeId":"7533726878"}}
{"type":"trade","ts":1775571399663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399663,"price":67925.2,"size":0.01,"notionalUsd":679.252,"side":"sell","tradeId":"7533726879"}}
{"type":"trade","ts":1775571399663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399663,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726880"}}
{"type":"trade","ts":1775571399700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571399700,"price":67955,"size":0.00003327,"notionalUsd":2.26086285,"side":"sell","tradeId":"988361724"}}
{"type":"trade","ts":1775571399664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399664,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726881"}}
{"type":"trade","ts":1775571399700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571399700,"price":67951.3,"size":0.000015,"notionalUsd":1.0192695,"side":"sell","tradeId":"988361725"}}
{"type":"trade","ts":1775571399664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399664,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726882"}}
{"type":"trade","ts":1775571399664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399664,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726883"}}
{"type":"trade","ts":1775571399664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399664,"price":67925.4,"size":0.002,"notionalUsd":135.8508,"side":"buy","tradeId":"7533726884"}}
{"type":"trade","ts":1775571399664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399664,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726885"}}
{"type":"trade","ts":1775571399664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399664,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726886"}}
{"type":"trade","ts":1775571399664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399664,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726887"}}
{"type":"trade","ts":1775571399664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399664,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726888"}}
{"type":"trade","ts":1775571399664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399664,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726889"}}
{"type":"trade","ts":1775571399664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399664,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726890"}}
{"type":"trade","ts":1775571399664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399664,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726891"}}
{"type":"trade","ts":1775571399664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399664,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726892"}}
{"type":"trade","ts":1775571399664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399664,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726893"}}
{"type":"trade","ts":1775571399664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399664,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726894"}}
{"type":"trade","ts":1775571399665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399665,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726895"}}
{"type":"trade","ts":1775571399665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399665,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726896"}}
{"type":"trade","ts":1775571399665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399665,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726897"}}
{"type":"trade","ts":1775571399665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399665,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726898"}}
{"type":"trade","ts":1775571399665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399665,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726899"}}
{"type":"trade","ts":1775571399665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399665,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726900"}}
{"type":"trade","ts":1775571399665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399665,"price":67925.2,"size":0.012,"notionalUsd":815.1024,"side":"sell","tradeId":"7533726901"}}
{"type":"trade","ts":1775571399666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399666,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726902"}}
{"type":"trade","ts":1775571399666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399666,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726903"}}
{"type":"trade","ts":1775571399667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399667,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726904"}}
{"type":"trade","ts":1775571399668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399668,"price":67925.2,"size":0.015,"notionalUsd":1018.8779999999999,"side":"sell","tradeId":"7533726905"}}
{"type":"trade","ts":1775571399669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399669,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726906"}}
{"type":"trade","ts":1775571399669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399669,"price":67925.2,"size":0.015,"notionalUsd":1018.8779999999999,"side":"sell","tradeId":"7533726907"}}
{"type":"trade","ts":1775571399669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399669,"price":67925.2,"size":0.06,"notionalUsd":4075.5119999999997,"side":"sell","tradeId":"7533726908"}}
{"type":"trade","ts":1775571399702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399702,"price":67918.7,"size":0.03,"notionalUsd":2037.561,"side":"sell","tradeId":"fbc928ef-7be8-536d-be1b-eb054e99c07c"}}
{"type":"trade","ts":1775571399702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399702,"price":67918.7,"size":0.001,"notionalUsd":67.9187,"side":"sell","tradeId":"e8898d1f-c12d-5196-ae0e-6b85848aa3ed"}}
{"type":"trade","ts":1775571399702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399702,"price":67918.7,"size":0.001,"notionalUsd":67.9187,"side":"sell","tradeId":"2395b30e-ffcd-5ce6-b170-b115ddfb0ea6"}}
{"type":"trade","ts":1775571399705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399705,"price":67918.6,"size":0.001,"notionalUsd":67.91860000000001,"side":"sell","tradeId":"384bee4c-9534-5f48-b146-3bfbb48345f8"}}
{"type":"trade","ts":1775571399705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399705,"price":67918.3,"size":0.002,"notionalUsd":135.8366,"side":"sell","tradeId":"2e191dbd-a61d-54b6-bbf2-bb32b3b09566"}}
{"type":"trade","ts":1775571399705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399705,"price":67918.2,"size":0.001,"notionalUsd":67.9182,"side":"sell","tradeId":"e4646242-a4fb-53df-a76a-9adc93454048"}}
{"type":"trade","ts":1775571399705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399705,"price":67917.7,"size":0.001,"notionalUsd":67.9177,"side":"sell","tradeId":"4d929b83-21be-541d-81e0-f9d8b2a47b3d"}}
{"type":"trade","ts":1775571399705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399705,"price":67916.8,"size":0.001,"notionalUsd":67.91680000000001,"side":"sell","tradeId":"cf862ff3-1508-596c-800b-288b1ffd97bf"}}
{"type":"trade","ts":1775571399753,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571399753,"price":67934.96,"size":0.00003547,"notionalUsd":2.4096530312,"side":"sell","tradeId":"995406281"}}
{"type":"trade","ts":1775571399753,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571399753,"price":67934.96,"size":0.0009012,"notionalUsd":61.22298595200001,"side":"sell","tradeId":"995406282"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00009,"notionalUsd":6.1161444000000005,"side":"sell","tradeId":"6193316086"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00008,"notionalUsd":5.4365728,"side":"sell","tradeId":"6193316087"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00008,"notionalUsd":5.4365728,"side":"sell","tradeId":"6193316088"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00008,"notionalUsd":5.4365728,"side":"sell","tradeId":"6193316089"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00008,"notionalUsd":5.4365728,"side":"sell","tradeId":"6193316090"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00008,"notionalUsd":5.4365728,"side":"sell","tradeId":"6193316091"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00008,"notionalUsd":5.4365728,"side":"sell","tradeId":"6193316092"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00008,"notionalUsd":5.4365728,"side":"sell","tradeId":"6193316093"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00008,"notionalUsd":5.4365728,"side":"sell","tradeId":"6193316094"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00008,"notionalUsd":5.4365728,"side":"sell","tradeId":"6193316095"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00008,"notionalUsd":5.4365728,"side":"sell","tradeId":"6193316096"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00008,"notionalUsd":5.4365728,"side":"sell","tradeId":"6193316097"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00008,"notionalUsd":5.4365728,"side":"sell","tradeId":"6193316098"}}
{"type":"trade","ts":1775571399713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399713,"price":67916.3,"size":0.001,"notionalUsd":67.9163,"side":"sell","tradeId":"61559ac2-ff86-53c7-b12b-e7d92a42153b"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00015,"notionalUsd":10.193574,"side":"sell","tradeId":"6193316099"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00008,"notionalUsd":5.4365728,"side":"sell","tradeId":"6193316100"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00008,"notionalUsd":5.4365728,"side":"sell","tradeId":"6193316101"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00008,"notionalUsd":5.4365728,"side":"sell","tradeId":"6193316102"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00008,"notionalUsd":5.4365728,"side":"sell","tradeId":"6193316103"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00008,"notionalUsd":5.4365728,"side":"sell","tradeId":"6193316104"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00008,"notionalUsd":5.4365728,"side":"sell","tradeId":"6193316105"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00008,"notionalUsd":5.4365728,"side":"sell","tradeId":"6193316106"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00008,"notionalUsd":5.4365728,"side":"sell","tradeId":"6193316107"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.16,"size":0.00008,"notionalUsd":5.4365728,"side":"sell","tradeId":"6193316108"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.15,"size":0.00008,"notionalUsd":5.436572,"side":"sell","tradeId":"6193316109"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.15,"size":0.00008,"notionalUsd":5.436572,"side":"sell","tradeId":"6193316110"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.15,"size":0.00008,"notionalUsd":5.436572,"side":"sell","tradeId":"6193316111"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.15,"size":0.00008,"notionalUsd":5.436572,"side":"sell","tradeId":"6193316112"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67957.15,"size":0.00008,"notionalUsd":5.436572,"side":"sell","tradeId":"6193316113"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67956.9,"size":0.00025,"notionalUsd":16.989224999999998,"side":"sell","tradeId":"6193316114"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67956.55,"size":0.00008,"notionalUsd":5.436524,"side":"sell","tradeId":"6193316115"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67956.47,"size":0.00008,"notionalUsd":5.4365176,"side":"sell","tradeId":"6193316116"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67956.47,"size":0.00008,"notionalUsd":5.4365176,"side":"sell","tradeId":"6193316117"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67956.29,"size":0.00118,"notionalUsd":80.18842219999999,"side":"sell","tradeId":"6193316118"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67956.07,"size":0.00008,"notionalUsd":5.436485600000001,"side":"sell","tradeId":"6193316119"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67956.07,"size":0.00008,"notionalUsd":5.436485600000001,"side":"sell","tradeId":"6193316120"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67956,"size":0.0016,"notionalUsd":108.7296,"side":"sell","tradeId":"6193316121"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67956,"size":0.00009,"notionalUsd":6.116040000000001,"side":"sell","tradeId":"6193316122"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67955.86,"size":0.00008,"notionalUsd":5.4364688,"side":"sell","tradeId":"6193316123"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193316124"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193316125"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193316126"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193316127"}}
{"type":"trade","ts":1775571399681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399681,"price":67955.64,"size":0.00008,"notionalUsd":5.4364512000000005,"side":"sell","tradeId":"6193316128"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193316129"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.63,"size":0.015,"notionalUsd":1019.3344500000001,"side":"sell","tradeId":"6193316130"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193316131"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193316132"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.63,"size":0.00015,"notionalUsd":10.1933445,"side":"sell","tradeId":"6193316133"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193316134"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193316135"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193316136"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193316137"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193316138"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193316139"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193316140"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193316141"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193316142"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193316143"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.63,"size":0.00008,"notionalUsd":5.436450400000001,"side":"sell","tradeId":"6193316144"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.62,"size":0.00008,"notionalUsd":5.4364496,"side":"sell","tradeId":"6193316145"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.62,"size":0.00008,"notionalUsd":5.4364496,"side":"sell","tradeId":"6193316146"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.62,"size":0.00008,"notionalUsd":5.4364496,"side":"sell","tradeId":"6193316147"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.62,"size":0.00008,"notionalUsd":5.4364496,"side":"sell","tradeId":"6193316148"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.62,"size":0.00008,"notionalUsd":5.4364496,"side":"sell","tradeId":"6193316149"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.12,"size":0.00008,"notionalUsd":5.4364096,"side":"sell","tradeId":"6193316150"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67955.11,"size":0.00008,"notionalUsd":5.436408800000001,"side":"sell","tradeId":"6193316151"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"sell","tradeId":"6193316152"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"sell","tradeId":"6193316153"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67954.84,"size":0.00008,"notionalUsd":5.4363872,"side":"sell","tradeId":"6193316154"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67954.83,"size":0.00008,"notionalUsd":5.436386400000001,"side":"sell","tradeId":"6193316155"}}
{"type":"trade","ts":1775571399686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399686,"price":67954.83,"size":0.00683,"notionalUsd":464.1314889,"side":"sell","tradeId":"6193316156"}}
{"type":"trade","ts":1775571399691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399691,"price":67925.2,"size":0.015,"notionalUsd":1018.8779999999999,"side":"sell","tradeId":"7533726909"}}
{"type":"trade","ts":1775571399774,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571399774,"price":67932.73,"size":0.00388,"notionalUsd":263.5789924,"side":"sell","tradeId":"995406283"}}
{"type":"trade","ts":1775571399698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399698,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726910"}}
{"type":"trade","ts":1775571399739,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571399739,"price":67924.5,"size":0.05,"notionalUsd":3396.2250000000004,"side":"sell","tradeId":"2486047450"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.83,"size":0.00003,"notionalUsd":2.0386449,"side":"sell","tradeId":"6193316157"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.83,"size":0.00008,"notionalUsd":5.436386400000001,"side":"sell","tradeId":"6193316158"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.83,"size":0.00008,"notionalUsd":5.436386400000001,"side":"sell","tradeId":"6193316159"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.83,"size":0.00008,"notionalUsd":5.436386400000001,"side":"sell","tradeId":"6193316160"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.83,"size":0.00008,"notionalUsd":5.436386400000001,"side":"sell","tradeId":"6193316161"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.83,"size":0.00008,"notionalUsd":5.436386400000001,"side":"sell","tradeId":"6193316162"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.83,"size":0.00008,"notionalUsd":5.436386400000001,"side":"sell","tradeId":"6193316163"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.83,"size":0.00015,"notionalUsd":10.1932245,"side":"sell","tradeId":"6193316164"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.83,"size":0.00008,"notionalUsd":5.436386400000001,"side":"sell","tradeId":"6193316165"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.83,"size":0.00008,"notionalUsd":5.436386400000001,"side":"sell","tradeId":"6193316166"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.83,"size":0.00008,"notionalUsd":5.436386400000001,"side":"sell","tradeId":"6193316167"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.83,"size":0.00008,"notionalUsd":5.436386400000001,"side":"sell","tradeId":"6193316168"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.83,"size":0.00008,"notionalUsd":5.436386400000001,"side":"sell","tradeId":"6193316169"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.83,"size":0.00008,"notionalUsd":5.436386400000001,"side":"sell","tradeId":"6193316170"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.83,"size":0.00008,"notionalUsd":5.436386400000001,"side":"sell","tradeId":"6193316171"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.83,"size":0.00008,"notionalUsd":5.436386400000001,"side":"sell","tradeId":"6193316172"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.83,"size":0.00008,"notionalUsd":5.436386400000001,"side":"sell","tradeId":"6193316173"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.83,"size":0.00008,"notionalUsd":5.436386400000001,"side":"sell","tradeId":"6193316174"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.83,"size":0.00008,"notionalUsd":5.436386400000001,"side":"sell","tradeId":"6193316175"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.82,"size":0.00008,"notionalUsd":5.436385600000001,"side":"sell","tradeId":"6193316176"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.82,"size":0.00008,"notionalUsd":5.436385600000001,"side":"sell","tradeId":"6193316177"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.82,"size":0.00008,"notionalUsd":5.436385600000001,"side":"sell","tradeId":"6193316178"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.54,"size":0.00008,"notionalUsd":5.4363632,"side":"sell","tradeId":"6193316179"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.46,"size":0.00012,"notionalUsd":8.154535200000002,"side":"sell","tradeId":"6193316180"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.24,"size":0.00009,"notionalUsd":6.115881600000001,"side":"sell","tradeId":"6193316181"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.12,"size":0.00008,"notionalUsd":5.4363296,"side":"sell","tradeId":"6193316182"}}
{"type":"trade","ts":1775571399719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399719,"price":67925.2,"size":0.01,"notionalUsd":679.252,"side":"sell","tradeId":"7533726911"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.12,"size":0.00008,"notionalUsd":5.4363296,"side":"sell","tradeId":"6193316183"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954.01,"size":0.00356,"notionalUsd":241.91627559999998,"side":"sell","tradeId":"6193316184"}}
{"type":"trade","ts":1775571399717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399717,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316185"}}
{"type":"trade","ts":1775571399753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399753,"price":67954,"size":0.00032,"notionalUsd":21.74528,"side":"sell","tradeId":"6193316186"}}
{"type":"trade","ts":1775571399753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399753,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316187"}}
{"type":"trade","ts":1775571399753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399753,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316188"}}
{"type":"trade","ts":1775571399753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399753,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316189"}}
{"type":"trade","ts":1775571399753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399753,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316190"}}
{"type":"trade","ts":1775571399753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399753,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316191"}}
{"type":"trade","ts":1775571399753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399753,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316192"}}
{"type":"trade","ts":1775571399753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399753,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316193"}}
{"type":"trade","ts":1775571399753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399753,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316194"}}
{"type":"trade","ts":1775571399753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399753,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316195"}}
{"type":"trade","ts":1775571399753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399753,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316196"}}
{"type":"trade","ts":1775571399753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399753,"price":67954,"size":0.00015,"notionalUsd":10.1931,"side":"sell","tradeId":"6193316197"}}
{"type":"trade","ts":1775571399753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399753,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316198"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316199"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316200"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316201"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316202"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316203"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316204"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316205"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316206"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316207"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67954,"size":0.00015,"notionalUsd":10.1931,"side":"sell","tradeId":"6193316208"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316209"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316210"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316211"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316212"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316213"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316214"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316215"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67954,"size":0.00008,"notionalUsd":5.43632,"side":"sell","tradeId":"6193316216"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67953.99,"size":0.00008,"notionalUsd":5.436319200000001,"side":"sell","tradeId":"6193316217"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67953.99,"size":0.00008,"notionalUsd":5.436319200000001,"side":"sell","tradeId":"6193316218"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67953.99,"size":0.00008,"notionalUsd":5.436319200000001,"side":"sell","tradeId":"6193316219"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67953.99,"size":0.00008,"notionalUsd":5.436319200000001,"side":"sell","tradeId":"6193316220"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67953.99,"size":0.00008,"notionalUsd":5.436319200000001,"side":"sell","tradeId":"6193316221"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67953.99,"size":0.00008,"notionalUsd":5.436319200000001,"side":"sell","tradeId":"6193316222"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67953.99,"size":0.00008,"notionalUsd":5.436319200000001,"side":"sell","tradeId":"6193316223"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67953.99,"size":0.00008,"notionalUsd":5.436319200000001,"side":"sell","tradeId":"6193316224"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67953.99,"size":0.00008,"notionalUsd":5.436319200000001,"side":"sell","tradeId":"6193316225"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67953.51,"size":0.00008,"notionalUsd":5.4362808000000005,"side":"sell","tradeId":"6193316226"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67953.51,"size":0.00008,"notionalUsd":5.4362808000000005,"side":"sell","tradeId":"6193316227"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67952.86,"size":0.00238,"notionalUsd":161.72780680000002,"side":"sell","tradeId":"6193316228"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67952.64,"size":0.00009,"notionalUsd":6.1157376,"side":"sell","tradeId":"6193316229"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67952.33,"size":0.00015,"notionalUsd":10.1928495,"side":"sell","tradeId":"6193316230"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67952.3,"size":0.00008,"notionalUsd":5.436184000000001,"side":"sell","tradeId":"6193316231"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67952,"size":0.0004,"notionalUsd":27.1808,"side":"sell","tradeId":"6193316232"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67952,"size":0.0004,"notionalUsd":27.1808,"side":"sell","tradeId":"6193316233"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67951.42,"size":0.00066,"notionalUsd":44.8479372,"side":"sell","tradeId":"6193316234"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67951.32,"size":0.00009,"notionalUsd":6.115618800000001,"side":"sell","tradeId":"6193316235"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67951.09,"size":0.00008,"notionalUsd":5.4360872,"side":"sell","tradeId":"6193316236"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67950.01,"size":0.00008,"notionalUsd":5.4360008,"side":"sell","tradeId":"6193316237"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"sell","tradeId":"6193316238"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67950,"size":0.0004,"notionalUsd":27.18,"side":"sell","tradeId":"6193316239"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67950,"size":0.0004,"notionalUsd":27.18,"side":"sell","tradeId":"6193316240"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"sell","tradeId":"6193316241"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67950,"size":0.00008,"notionalUsd":5.436000000000001,"side":"sell","tradeId":"6193316242"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67949.59,"size":0.00008,"notionalUsd":5.4359672,"side":"sell","tradeId":"6193316243"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67949.49,"size":0.00118,"notionalUsd":80.18039820000001,"side":"sell","tradeId":"6193316244"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67948.96,"size":0.00008,"notionalUsd":5.435916800000001,"side":"sell","tradeId":"6193316245"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67948.89,"size":0.00048,"notionalUsd":32.6154672,"side":"sell","tradeId":"6193316246"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67948.53,"size":0.00048,"notionalUsd":32.6152944,"side":"sell","tradeId":"6193316247"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67948.4,"size":0.00009,"notionalUsd":6.115356,"side":"sell","tradeId":"6193316248"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67948.03,"size":0.003,"notionalUsd":203.84409,"side":"sell","tradeId":"6193316249"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67948,"size":0.0004,"notionalUsd":27.1792,"side":"sell","tradeId":"6193316250"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67948,"size":0.0004,"notionalUsd":27.1792,"side":"sell","tradeId":"6193316251"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67948,"size":0.0004,"notionalUsd":27.1792,"side":"sell","tradeId":"6193316252"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"sell","tradeId":"6193316253"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"sell","tradeId":"6193316254"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"sell","tradeId":"6193316255"}}
{"type":"trade","ts":1775571399765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571399765,"price":67947.97,"size":0.00008,"notionalUsd":5.4358376,"side":"sell","tradeId":"6193316256"}}
{"type":"trade","ts":1775571399779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399779,"price":67925.3,"size":0.029,"notionalUsd":1969.8337000000001,"side":"buy","tradeId":"7533726912"}}
{"type":"trade","ts":1775571399852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399852,"price":67916.1,"size":0.001,"notionalUsd":67.9161,"side":"buy","tradeId":"f34147e3-fe3c-587a-8f92-fc33d619602b"}}
{"type":"trade","ts":1775571399852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399852,"price":67916.1,"size":0.011,"notionalUsd":747.0771,"side":"buy","tradeId":"520671b1-3dd4-5a9e-9e6d-7ee28026afed"}}
{"type":"trade","ts":1775571399843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399843,"price":67925.3,"size":0.008,"notionalUsd":543.4024000000001,"side":"buy","tradeId":"7533726913"}}
{"type":"trade","ts":1775571399846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399846,"price":67925.3,"size":0.046,"notionalUsd":3124.5638,"side":"buy","tradeId":"7533726914"}}
{"type":"trade","ts":1775571399947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571399947,"price":67924.6,"size":0.0061,"notionalUsd":414.34006000000005,"side":"buy","tradeId":"2486047451"}}
{"type":"trade","ts":1775571400019,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571400019,"price":67932.27,"size":0.00035755,"notionalUsd":24.2891831385,"side":"buy","tradeId":"995406284"}}
{"type":"trade","ts":1775571399987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571399987,"price":67916.1,"size":0.002,"notionalUsd":135.8322,"side":"buy","tradeId":"e3378ee5-0a84-553d-b99d-858008e5facf"}}
{"type":"trade","ts":1775571400002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400002,"price":67916.1,"size":0.012,"notionalUsd":814.9932000000001,"side":"buy","tradeId":"e4fd23e1-70c1-5305-bb37-a26e698875d8"}}
{"type":"trade","ts":1775571400150,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571400150,"price":67958.3,"size":0.00002846,"notionalUsd":1.934093218,"side":"sell","tradeId":"98418355"}}
{"type":"trade","ts":1775571400039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400039,"price":67925.3,"size":0.002,"notionalUsd":135.85060000000001,"side":"buy","tradeId":"7533726915"}}
{"type":"trade","ts":1775571400076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400076,"price":67925.3,"size":0.062,"notionalUsd":4211.3686,"side":"buy","tradeId":"7533726916"}}
{"type":"trade","ts":1775571400187,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571400187,"price":67932.26,"size":5e-8,"notionalUsd":0.0033966129999999997,"side":"sell","tradeId":"995406285"}}
{"type":"trade","ts":1775571400170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400170,"price":67924.6,"size":0.0001,"notionalUsd":6.792460000000001,"side":"buy","tradeId":"2486047452"}}
{"type":"trade","ts":1775571400255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571400255,"price":67932.27,"size":0.00109093,"notionalUsd":74.1093513111,"side":"buy","tradeId":"995406286"}}
{"type":"trade","ts":1775571400211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400211,"price":67924.5,"size":0.0053,"notionalUsd":359.99985,"side":"sell","tradeId":"2486047453"}}
{"type":"trade","ts":1775571400187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571400187,"price":67947.97,"size":0.00147,"notionalUsd":99.88351589999999,"side":"buy","tradeId":"6193316257"}}
{"type":"trade","ts":1775571400196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400196,"price":67925.3,"size":0.002,"notionalUsd":135.85060000000001,"side":"buy","tradeId":"7533726917"}}
{"type":"trade","ts":1775571400199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571400199,"price":67947.97,"size":0.01014,"notionalUsd":688.9924158,"side":"buy","tradeId":"6193316258"}}
{"type":"trade","ts":1775571400233,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400233,"price":67924.5,"size":0.0054,"notionalUsd":366.7923,"side":"sell","tradeId":"2486047454"}}
{"type":"trade","ts":1775571400247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400247,"price":67924.6,"size":0.0518,"notionalUsd":3518.4942800000003,"side":"buy","tradeId":"2486047455"}}
{"type":"trade","ts":1775571400150,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571400150,"price":67923,"size":0.01846,"notionalUsd":1253.85858,"side":"sell","tradeId":"337073383355023"}}
{"type":"trade","ts":1775571400150,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571400150,"price":67923,"size":0.00019,"notionalUsd":12.905370000000001,"side":"sell","tradeId":"715395836436108"}}
{"type":"trade","ts":1775571400286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400286,"price":67924.6,"size":0.0229,"notionalUsd":1555.4733400000002,"side":"buy","tradeId":"2486047456"}}
{"type":"trade","ts":1775571400330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571400330,"price":67932.27,"size":1e-7,"notionalUsd":0.006793227,"side":"buy","tradeId":"995406287"}}
{"type":"trade","ts":1775571400330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571400330,"price":67932.27,"size":0.00027117,"notionalUsd":18.4211936559,"side":"buy","tradeId":"995406288"}}
{"type":"trade","ts":1775571400287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571400287,"price":67950,"size":0.00104435,"notionalUsd":70.9635825,"side":"buy","tradeId":"988361726"}}
{"type":"trade","ts":1775571400283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400283,"price":67925.2,"size":0.018,"notionalUsd":1222.6535999999999,"side":"sell","tradeId":"7533726918"}}
{"type":"trade","ts":1775571400349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400349,"price":67925.2,"size":0.004,"notionalUsd":271.7008,"side":"sell","tradeId":"7533726919"}}
{"type":"trade","ts":1775571400402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571400402,"price":67947.97,"size":0.1,"notionalUsd":6794.7970000000005,"side":"buy","tradeId":"6193316259"}}
{"type":"trade","ts":1775571400457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400457,"price":67924.5,"size":0.0765,"notionalUsd":5196.22425,"side":"sell","tradeId":"2486047457"}}
{"type":"trade","ts":1775571400459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400459,"price":67924.5,"size":0.14,"notionalUsd":9509.43,"side":"sell","tradeId":"2486047465"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67924.4,"size":0.0006,"notionalUsd":40.754639999999995,"side":"sell","tradeId":"2486047467"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67924.2,"size":0.0005,"notionalUsd":33.9621,"side":"sell","tradeId":"2486047468"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67924.1,"size":0.0006,"notionalUsd":40.75446,"side":"sell","tradeId":"2486047470"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67924,"size":0.0005,"notionalUsd":33.962,"side":"sell","tradeId":"2486047471"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67923.8,"size":0.0005,"notionalUsd":33.9619,"side":"sell","tradeId":"2486047472"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67923.7,"size":0.0005,"notionalUsd":33.96185,"side":"sell","tradeId":"2486047473"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67923.6,"size":0.0005,"notionalUsd":33.961800000000004,"side":"sell","tradeId":"2486047474"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67923.4,"size":0.0005,"notionalUsd":33.9617,"side":"sell","tradeId":"2486047475"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67923.3,"size":0.0008,"notionalUsd":54.338640000000005,"side":"sell","tradeId":"2486047477"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67923.2,"size":0.0005,"notionalUsd":33.9616,"side":"sell","tradeId":"2486047478"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67923,"size":0.0009,"notionalUsd":61.1307,"side":"sell","tradeId":"2486047481"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67922.9,"size":0.0005,"notionalUsd":33.96145,"side":"sell","tradeId":"2486047482"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67922.7,"size":0.0005,"notionalUsd":33.961349999999996,"side":"sell","tradeId":"2486047483"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67922.6,"size":0.0005,"notionalUsd":33.9613,"side":"sell","tradeId":"2486047484"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67922.5,"size":0.0005,"notionalUsd":33.96125,"side":"sell","tradeId":"2486047485"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67922.4,"size":0.0002,"notionalUsd":13.58448,"side":"sell","tradeId":"2486047487"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67922.3,"size":0.0008,"notionalUsd":54.33784000000001,"side":"sell","tradeId":"2486047489"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67922.2,"size":0.0006,"notionalUsd":40.753319999999995,"side":"sell","tradeId":"2486047491"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67922.1,"size":0.0005,"notionalUsd":33.96105,"side":"sell","tradeId":"2486047492"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67922,"size":0.0001,"notionalUsd":6.7922,"side":"sell","tradeId":"2486047493"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67921.9,"size":0.0005,"notionalUsd":33.96095,"side":"sell","tradeId":"2486047494"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67921.8,"size":0.0006,"notionalUsd":40.75308,"side":"sell","tradeId":"2486047496"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67921.7,"size":0.0008,"notionalUsd":54.33736,"side":"sell","tradeId":"2486047498"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67921.5,"size":0.0005,"notionalUsd":33.96075,"side":"sell","tradeId":"2486047499"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67921.4,"size":0.0005,"notionalUsd":33.960699999999996,"side":"sell","tradeId":"2486047500"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67921.3,"size":0.0005,"notionalUsd":33.96065,"side":"sell","tradeId":"2486047501"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67921.2,"size":0.0003,"notionalUsd":20.37636,"side":"sell","tradeId":"2486047502"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67921.1,"size":0.0005,"notionalUsd":33.960550000000005,"side":"sell","tradeId":"2486047503"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67921,"size":0.0008,"notionalUsd":54.336800000000004,"side":"sell","tradeId":"2486047505"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67920.8,"size":0.0009,"notionalUsd":61.12872,"side":"sell","tradeId":"2486047508"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67920.7,"size":0.0005,"notionalUsd":33.96035,"side":"sell","tradeId":"2486047509"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67920.6,"size":0.0005,"notionalUsd":33.960300000000004,"side":"sell","tradeId":"2486047510"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67920.2,"size":0.0003,"notionalUsd":20.37606,"side":"sell","tradeId":"2486047511"}}
{"type":"trade","ts":1775571400461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400461,"price":67920.1,"size":0.0003,"notionalUsd":20.37603,"side":"sell","tradeId":"2486047513"}}
{"type":"trade","ts":1775571400463,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400463,"price":67920,"size":0.0009,"notionalUsd":61.128,"side":"sell","tradeId":"2486047514"}}
{"type":"trade","ts":1775571400463,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400463,"price":67920,"size":0.0009,"notionalUsd":61.128,"side":"sell","tradeId":"2486047515"}}
{"type":"trade","ts":1775571400463,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400463,"price":67920,"size":0.0009,"notionalUsd":61.128,"side":"sell","tradeId":"2486047516"}}
{"type":"trade","ts":1775571400463,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400463,"price":67920,"size":0.0009,"notionalUsd":61.128,"side":"sell","tradeId":"2486047517"}}
{"type":"trade","ts":1775571400463,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400463,"price":67920,"size":0.0009,"notionalUsd":61.128,"side":"sell","tradeId":"2486047518"}}
{"type":"trade","ts":1775571400443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400443,"price":67925.2,"size":0.01,"notionalUsd":679.252,"side":"sell","tradeId":"7533726920"}}
{"type":"trade","ts":1775571400293,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571400293,"price":67923,"size":0.00029,"notionalUsd":19.69767,"side":"sell","tradeId":"487373317287232"}}
{"type":"trade","ts":1775571400483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400483,"price":67925.2,"size":0.013,"notionalUsd":883.0275999999999,"side":"sell","tradeId":"7533726921"}}
{"type":"trade","ts":1775571400555,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400555,"price":67920.1,"size":0.3,"notionalUsd":20376.030000000002,"side":"buy","tradeId":"2486047519"}}
{"type":"trade","ts":1775571400521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400521,"price":67925.3,"size":0.006,"notionalUsd":407.5518,"side":"buy","tradeId":"7533726922"}}
{"type":"trade","ts":1775571400521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400521,"price":67925.3,"size":0.01,"notionalUsd":679.253,"side":"buy","tradeId":"7533726923"}}
{"type":"trade","ts":1775571400614,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571400614,"price":67932.26,"size":7e-8,"notionalUsd":0.0047552582,"side":"sell","tradeId":"995406289"}}
{"type":"trade","ts":1775571400555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400555,"price":67925.3,"size":0.072,"notionalUsd":4890.6215999999995,"side":"buy","tradeId":"7533726924"}}
{"type":"trade","ts":1775571400557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571400557,"price":67947.97,"size":0.00007,"notionalUsd":4.756357899999999,"side":"buy","tradeId":"6193316260"}}
{"type":"trade","ts":1775571400437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571400437,"price":67923,"size":0.00029,"notionalUsd":19.69767,"side":"sell","tradeId":"904383924192803"}}
{"type":"trade","ts":1775571400437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571400437,"price":67923,"size":0.00029,"notionalUsd":19.69767,"side":"sell","tradeId":"484984114224851"}}
{"type":"trade","ts":1775571400492,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571400492,"price":67923,"size":0.00029,"notionalUsd":19.69767,"side":"sell","tradeId":"442863227844932"}}
{"type":"trade","ts":1775571400655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400655,"price":67925.3,"size":0.045,"notionalUsd":3056.6385,"side":"buy","tradeId":"7533726925"}}
{"type":"trade","ts":1775571400740,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400740,"price":67920.1,"size":0.0061,"notionalUsd":414.31261000000006,"side":"buy","tradeId":"2486047520"}}
{"type":"trade","ts":1775571400556,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571400556,"price":67923,"size":0.00012,"notionalUsd":8.15076,"side":"sell","tradeId":"247378121208774"}}
{"type":"trade","ts":1775571400556,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571400556,"price":67923,"size":0.00147,"notionalUsd":99.84680999999999,"side":"sell","tradeId":"287373955351730"}}
{"type":"trade","ts":1775571400747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400747,"price":67925.3,"size":0.022,"notionalUsd":1494.3566,"side":"buy","tradeId":"7533726926"}}
{"type":"trade","ts":1775571400747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400747,"price":67925.3,"size":0.009,"notionalUsd":611.3276999999999,"side":"buy","tradeId":"7533726927"}}
{"type":"trade","ts":1775571400802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400802,"price":67925.2,"size":0.003,"notionalUsd":203.7756,"side":"sell","tradeId":"7533726928"}}
{"type":"trade","ts":1775571400807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400807,"price":67925.3,"size":0.002,"notionalUsd":135.85060000000001,"side":"buy","tradeId":"7533726929"}}
{"type":"trade","ts":1775571400813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400813,"price":67925.2,"size":0.004,"notionalUsd":271.7008,"side":"sell","tradeId":"7533726930"}}
{"type":"trade","ts":1775571400830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400830,"price":67925.2,"size":0.012,"notionalUsd":815.1024,"side":"sell","tradeId":"7533726931"}}
{"type":"trade","ts":1775571400833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400833,"price":67925.3,"size":0.037,"notionalUsd":2513.2361,"side":"buy","tradeId":"7533726932"}}
{"type":"trade","ts":1775571400833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400833,"price":67925.3,"size":0.048,"notionalUsd":3260.4144,"side":"buy","tradeId":"7533726933"}}
{"type":"trade","ts":1775571400905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400905,"price":67920.1,"size":0.0028000000000000004,"notionalUsd":190.17628000000005,"side":"buy","tradeId":"2486047521"}}
{"type":"trade","ts":1775571400903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400903,"price":67916.1,"size":0.006,"notionalUsd":407.49660000000006,"side":"buy","tradeId":"69a33321-b25f-5d23-af7a-1535291a3409"}}
{"type":"trade","ts":1775571400903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400903,"price":67916.1,"size":0.1,"notionalUsd":6791.610000000001,"side":"buy","tradeId":"4f69150e-68ba-5aa8-9a6a-316ec21ec4fe"}}
{"type":"trade","ts":1775571400947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571400947,"price":67920.1,"size":0.022799999999999997,"notionalUsd":1548.57828,"side":"buy","tradeId":"2486047522"}}
{"type":"trade","ts":1775571400924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571400924,"price":67925.3,"size":0.015,"notionalUsd":1018.8795,"side":"buy","tradeId":"7533726934"}}
{"type":"trade","ts":1775571401002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401002,"price":67916.1,"size":0.04,"notionalUsd":2716.6440000000002,"side":"buy","tradeId":"908e08bc-f3e4-5055-9f02-1261d9983698"}}
{"type":"trade","ts":1775571401002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401002,"price":67916.1,"size":0.033,"notionalUsd":2241.2313000000004,"side":"buy","tradeId":"1192affd-d44e-5683-ab77-b956978bf258"}}
{"type":"trade","ts":1775571401076,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571401076,"price":67932.26,"size":4e-8,"notionalUsd":0.0027172904,"side":"sell","tradeId":"995406290"}}
{"type":"trade","ts":1775571401012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401012,"price":67925.3,"size":0.009,"notionalUsd":611.3276999999999,"side":"buy","tradeId":"7533726935"}}
{"type":"trade","ts":1775571401056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571401056,"price":67920,"size":0.0019,"notionalUsd":129.048,"side":"sell","tradeId":"2486047523"}}
{"type":"trade","ts":1775571400918,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571400918,"price":67922,"size":0.005,"notionalUsd":339.61,"side":"sell","tradeId":"143566395266718"}}
{"type":"trade","ts":1775571400918,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571400918,"price":67922,"size":0.00147,"notionalUsd":99.84534,"side":"sell","tradeId":"407298836823633"}}
{"type":"trade","ts":1775571400918,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571400918,"price":67920,"size":0.00114,"notionalUsd":77.4288,"side":"sell","tradeId":"675342083173025"}}
{"type":"trade","ts":1775571400918,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571400918,"price":67920,"size":0.00016,"notionalUsd":10.8672,"side":"sell","tradeId":"554348055294331"}}
{"type":"trade","ts":1775571400918,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571400918,"price":67919,"size":0.00016,"notionalUsd":10.867040000000001,"side":"sell","tradeId":"924584566932061"}}
{"type":"trade","ts":1775571401067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401067,"price":67925.3,"size":0.126,"notionalUsd":8558.587800000001,"side":"buy","tradeId":"7533726936"}}
{"type":"trade","ts":1775571401134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571401134,"price":67950,"size":0.00001471,"notionalUsd":0.9995445,"side":"buy","tradeId":"988361727"}}
{"type":"trade","ts":1775571400979,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571400979,"price":67918,"size":0.00293,"notionalUsd":198.99974,"side":"buy","tradeId":"529157160204185"}}
{"type":"trade","ts":1775571400979,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571400979,"price":67918,"size":0.04145,"notionalUsd":2815.2011,"side":"buy","tradeId":"176061135761590"}}
{"type":"trade","ts":1775571401137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571401137,"price":67947.96,"size":0.00099,"notionalUsd":67.2684804,"side":"sell","tradeId":"6193316261"}}
{"type":"trade","ts":1775571401264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571401264,"price":67920.1,"size":0.03,"notionalUsd":2037.603,"side":"buy","tradeId":"2486047524"}}
{"type":"trade","ts":1775571401336,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571401336,"price":67920,"size":0.0084,"notionalUsd":570.528,"side":"sell","tradeId":"2486047526"}}
{"type":"trade","ts":1775571401340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571401340,"price":67920.1,"size":0.05,"notionalUsd":3396.0050000000006,"side":"buy","tradeId":"2486047528"}}
{"type":"trade","ts":1775571401328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401328,"price":67925.2,"size":0.1,"notionalUsd":6792.52,"side":"sell","tradeId":"7533726937"}}
{"type":"trade","ts":1775571401402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571401402,"price":67932.27,"size":0.00019662,"notionalUsd":13.3568429274,"side":"buy","tradeId":"995406291"}}
{"type":"trade","ts":1775571401402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571401402,"price":67932.27,"size":0.00088967,"notionalUsd":60.4373026509,"side":"buy","tradeId":"995406292"}}
{"type":"trade","ts":1775571401402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571401402,"price":67932.28,"size":1.3e-7,"notionalUsd":0.0088311964,"side":"buy","tradeId":"995406293"}}
{"type":"trade","ts":1775571401402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571401402,"price":67932.28,"size":0.00005707,"notionalUsd":3.8768952196,"side":"buy","tradeId":"995406294"}}
{"type":"trade","ts":1775571401385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401385,"price":67925.3,"size":0.007,"notionalUsd":475.4771,"side":"buy","tradeId":"7533726938"}}
{"type":"trade","ts":1775571401422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571401422,"price":67920.1,"size":0.2434,"notionalUsd":16531.752340000003,"side":"buy","tradeId":"2486047533"}}
{"type":"trade","ts":1775571401412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401412,"price":67925.3,"size":0.026,"notionalUsd":1766.0578,"side":"buy","tradeId":"7533726939"}}
{"type":"trade","ts":1775571401412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401412,"price":67925.3,"size":0.018,"notionalUsd":1222.6553999999999,"side":"buy","tradeId":"7533726940"}}
{"type":"trade","ts":1775571401412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401412,"price":67925.3,"size":0.176,"notionalUsd":11954.8528,"side":"buy","tradeId":"7533726941"}}
{"type":"trade","ts":1775571401412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401412,"price":67925.3,"size":0.004,"notionalUsd":271.70120000000003,"side":"buy","tradeId":"7533726942"}}
{"type":"trade","ts":1775571401412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401412,"price":67925.3,"size":0.143,"notionalUsd":9713.3179,"side":"buy","tradeId":"7533726943"}}
{"type":"trade","ts":1775571401412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401412,"price":67925.3,"size":0.004,"notionalUsd":271.70120000000003,"side":"buy","tradeId":"7533726944"}}
{"type":"trade","ts":1775571401412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401412,"price":67925.3,"size":0.129,"notionalUsd":8762.3637,"side":"buy","tradeId":"7533726945"}}
{"type":"trade","ts":1775571401421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401421,"price":67925.2,"size":0.036,"notionalUsd":2445.3071999999997,"side":"sell","tradeId":"7533726946"}}
{"type":"trade","ts":1775571401431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571401431,"price":67947.97,"size":0.0001,"notionalUsd":6.794797000000001,"side":"buy","tradeId":"6193316262"}}
{"type":"trade","ts":1775571401486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401486,"price":67916.1,"size":0.001,"notionalUsd":67.9161,"side":"buy","tradeId":"2acd2886-34f9-5f67-b12a-95566e906d7e"}}
{"type":"trade","ts":1775571401486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401486,"price":67916.1,"size":0.001,"notionalUsd":67.9161,"side":"buy","tradeId":"13f787b8-0625-57d7-a4a4-268e4e652be4"}}
{"type":"trade","ts":1775571401486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401486,"price":67916.1,"size":0.001,"notionalUsd":67.9161,"side":"buy","tradeId":"781c045a-0845-5c53-92cb-3ccc46c6b5af"}}
{"type":"trade","ts":1775571401486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401486,"price":67916.1,"size":0.005,"notionalUsd":339.58050000000003,"side":"buy","tradeId":"965d3365-619b-562c-865a-25661f5981d1"}}
{"type":"trade","ts":1775571401473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401473,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726947"}}
{"type":"trade","ts":1775571401504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401504,"price":67925.3,"size":0.007,"notionalUsd":475.4771,"side":"buy","tradeId":"7533726948"}}
{"type":"trade","ts":1775571401548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571401548,"price":67950,"size":0.00138475,"notionalUsd":94.0937625,"side":"buy","tradeId":"988361728"}}
{"type":"trade","ts":1775571401548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571401548,"price":67950.5,"size":0.00079225,"notionalUsd":53.833783625,"side":"buy","tradeId":"988361729"}}
{"type":"trade","ts":1775571401548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571401548,"price":67950,"size":0.0012,"notionalUsd":81.53999999999999,"side":"buy","tradeId":"988361730"}}
{"type":"trade","ts":1775571401548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571401548,"price":67950.5,"size":0.000977,"notionalUsd":66.3876385,"side":"buy","tradeId":"988361731"}}
{"type":"trade","ts":1775571401549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571401549,"price":67950.5,"size":0.002177,"notionalUsd":147.92823850000002,"side":"buy","tradeId":"988361732"}}
{"type":"trade","ts":1775571401608,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571401608,"price":67935.05,"size":5e-8,"notionalUsd":0.0033967525,"side":"sell","tradeId":"995406295"}}
{"type":"trade","ts":1775571401611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571401611,"price":67920.1,"size":0.005,"notionalUsd":339.6005,"side":"buy","tradeId":"2486047534"}}
{"type":"trade","ts":1775571401611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401611,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726949"}}
{"type":"trade","ts":1775571401651,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571401651,"price":67950.5,"size":0.00129528,"notionalUsd":88.01492364,"side":"buy","tradeId":"988361733"}}
{"type":"trade","ts":1775571401622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401622,"price":67925.3,"size":0.001,"notionalUsd":67.92530000000001,"side":"buy","tradeId":"7533726950"}}
{"type":"trade","ts":1775571401702,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571401702,"price":67935.06,"size":0.00848259,"notionalUsd":576.2652606053999,"side":"buy","tradeId":"995406296"}}
{"type":"trade","ts":1775571401653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571401653,"price":67947.97,"size":0.00321,"notionalUsd":218.11298370000003,"side":"buy","tradeId":"6193316263"}}
{"type":"trade","ts":1775571401659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401659,"price":67925.2,"size":1.587,"notionalUsd":107797.29239999999,"side":"sell","tradeId":"7533726951"}}
{"type":"trade","ts":1775571401659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401659,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726952"}}
{"type":"trade","ts":1775571401659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401659,"price":67925.2,"size":0.004,"notionalUsd":271.7008,"side":"sell","tradeId":"7533726953"}}
{"type":"trade","ts":1775571401659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401659,"price":67925.2,"size":0.004,"notionalUsd":271.7008,"side":"sell","tradeId":"7533726954"}}
{"type":"trade","ts":1775571401659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401659,"price":67925.2,"size":0.004,"notionalUsd":271.7008,"side":"sell","tradeId":"7533726955"}}
{"type":"trade","ts":1775571401659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401659,"price":67925.2,"size":0.004,"notionalUsd":271.7008,"side":"sell","tradeId":"7533726956"}}
{"type":"trade","ts":1775571401659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401659,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726957"}}
{"type":"trade","ts":1775571401659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401659,"price":67925.2,"size":0.062,"notionalUsd":4211.3624,"side":"sell","tradeId":"7533726958"}}
{"type":"trade","ts":1775571401659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401659,"price":67925.2,"size":0.27,"notionalUsd":18339.804,"side":"sell","tradeId":"7533726959"}}
{"type":"trade","ts":1775571401659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401659,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726960"}}
{"type":"trade","ts":1775571401659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401659,"price":67925.2,"size":0.31,"notionalUsd":21056.811999999998,"side":"sell","tradeId":"7533726961"}}
{"type":"trade","ts":1775571401659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401659,"price":67925.2,"size":0.04,"notionalUsd":2717.008,"side":"sell","tradeId":"7533726962"}}
{"type":"trade","ts":1775571401659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401659,"price":67925.2,"size":0.697,"notionalUsd":47343.86439999999,"side":"sell","tradeId":"7533726963"}}
{"type":"trade","ts":1775571401713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401713,"price":67925.2,"size":0.003,"notionalUsd":203.7756,"side":"sell","tradeId":"7533726964"}}
{"type":"trade","ts":1775571401753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571401753,"price":67920.1,"size":0.0058,"notionalUsd":393.93658,"side":"buy","tradeId":"2486047536"}}
{"type":"trade","ts":1775571401874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571401874,"price":67920,"size":0.1242,"notionalUsd":8435.664,"side":"sell","tradeId":"2486047538"}}
{"type":"trade","ts":1775571401931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401931,"price":67916.1,"size":0.001,"notionalUsd":67.9161,"side":"buy","tradeId":"f23af97a-c458-53b5-a789-c168c5fab848"}}
{"type":"trade","ts":1775571401965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571401965,"price":67920.1,"size":0.0075,"notionalUsd":509.40075,"side":"buy","tradeId":"2486047539"}}
{"type":"trade","ts":1775571401974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571401974,"price":67920.1,"size":0.001,"notionalUsd":67.9201,"side":"buy","tradeId":"2486047543"}}
{"type":"trade","ts":1775571401941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401941,"price":67925.2,"size":0.044,"notionalUsd":2988.7088,"side":"sell","tradeId":"7533726965"}}
{"type":"trade","ts":1775571401941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401941,"price":67925.2,"size":0.035,"notionalUsd":2377.382,"side":"sell","tradeId":"7533726966"}}
{"type":"trade","ts":1775571401961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401961,"price":67925.2,"size":0.003,"notionalUsd":203.7756,"side":"sell","tradeId":"7533726967"}}
{"type":"trade","ts":1775571402014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571402014,"price":67916.1,"size":0.025,"notionalUsd":1697.9025000000001,"side":"buy","tradeId":"86531966-9ab3-570c-9fbd-7b36a9970a1a"}}
{"type":"trade","ts":1775571401994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571401994,"price":67925.2,"size":0.004,"notionalUsd":271.7008,"side":"sell","tradeId":"7533726968"}}
{"type":"trade","ts":1775571402031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571402031,"price":67916.1,"size":0.5,"notionalUsd":33958.05,"side":"buy","tradeId":"8cffcae4-1b55-51e8-adf6-b0d195076934"}}
{"type":"trade","ts":1775571402085,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571402085,"price":67935.05,"size":4e-8,"notionalUsd":0.0027174020000000003,"side":"sell","tradeId":"995406297"}}
{"type":"trade","ts":1775571402067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402067,"price":67920,"size":0.09720000000000001,"notionalUsd":6601.8240000000005,"side":"sell","tradeId":"2486047544"}}
{"type":"trade","ts":1775571402120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571402120,"price":67935.06,"size":1e-7,"notionalUsd":0.0067935059999999995,"side":"buy","tradeId":"995406298"}}
{"type":"trade","ts":1775571402077,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571402077,"price":67916.1,"size":0.075,"notionalUsd":5093.7075,"side":"buy","tradeId":"a90e3144-8eaa-5c44-b3cd-652412e8288a"}}
{"type":"trade","ts":1775571402072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571402072,"price":67925.3,"size":0.008,"notionalUsd":543.4024000000001,"side":"buy","tradeId":"7533726969"}}
{"type":"trade","ts":1775571402109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402109,"price":67920.1,"size":0.001,"notionalUsd":67.9201,"side":"buy","tradeId":"2486047546"}}
{"type":"trade","ts":1775571402111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571402111,"price":67951,"size":0.00121171,"notionalUsd":82.33690621,"side":"buy","tradeId":"988361734"}}
{"type":"trade","ts":1775571402141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571402141,"price":67925.3,"size":0.03,"notionalUsd":2037.759,"side":"buy","tradeId":"7533726970"}}
{"type":"trade","ts":1775571402295,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571402295,"price":67958.3,"size":0.00004691,"notionalUsd":3.1879238530000005,"side":"sell","tradeId":"98418356"}}
{"type":"trade","ts":1775571402026,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571402026,"price":67917,"size":0.00125,"notionalUsd":84.89625,"side":"sell","tradeId":"993907783401939"}}
{"type":"trade","ts":1775571402229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571402229,"price":67947.97,"size":0.00294,"notionalUsd":199.76703179999998,"side":"buy","tradeId":"6193316264"}}
{"type":"trade","ts":1775571402272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571402272,"price":67925.2,"size":0.003,"notionalUsd":203.7756,"side":"sell","tradeId":"7533726971"}}
{"type":"trade","ts":1775571402374,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571402374,"price":67951.5,"size":0.00078879,"notionalUsd":53.599463685,"side":"buy","tradeId":"988361735"}}
{"type":"trade","ts":1775571402357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571402357,"price":67925.3,"size":0.003,"notionalUsd":203.7759,"side":"buy","tradeId":"7533726972"}}
{"type":"trade","ts":1775571402440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402440,"price":67920,"size":0.568,"notionalUsd":38578.56,"side":"sell","tradeId":"2486047547"}}
{"type":"trade","ts":1775571402486,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571402486,"price":67935.05,"size":1e-7,"notionalUsd":0.006793505,"side":"sell","tradeId":"995406299"}}
{"type":"trade","ts":1775571402439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571402439,"price":67916,"size":0.001,"notionalUsd":67.916,"side":"sell","tradeId":"0c317e66-2b68-5a4f-8a52-158e16b5f39c"}}
{"type":"trade","ts":1775571402439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571402439,"price":67916,"size":0.008,"notionalUsd":543.328,"side":"sell","tradeId":"8a62c116-707f-55cb-8754-4482dcf3974b"}}
{"type":"trade","ts":1775571402517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571402517,"price":67947.96,"size":0.0105,"notionalUsd":713.4535800000001,"side":"sell","tradeId":"6193316265"}}
{"type":"trade","ts":1775571402566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571402566,"price":67951.4,"size":0.00072561,"notionalUsd":49.306215353999995,"side":"sell","tradeId":"988361736"}}
{"type":"trade","ts":1775571402689,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571402689,"price":67958.3,"size":0.000105,"notionalUsd":7.135621500000001,"side":"sell","tradeId":"98418357"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67920.1,"size":0.0346,"notionalUsd":2350.03546,"side":"buy","tradeId":"2486047559"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67920.2,"size":0.0001,"notionalUsd":6.79202,"side":"buy","tradeId":"2486047560"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67920.7,"size":0.0005,"notionalUsd":33.96035,"side":"buy","tradeId":"2486047561"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67920.8,"size":0.0005,"notionalUsd":33.9604,"side":"buy","tradeId":"2486047562"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67920.9,"size":0.0001,"notionalUsd":6.79209,"side":"buy","tradeId":"2486047563"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67921,"size":0.012700000000000001,"notionalUsd":862.5967,"side":"buy","tradeId":"2486047565"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67921.1,"size":0.0005,"notionalUsd":33.960550000000005,"side":"buy","tradeId":"2486047566"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67921.3,"size":0.0005,"notionalUsd":33.96065,"side":"buy","tradeId":"2486047567"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67921.4,"size":0.0005,"notionalUsd":33.960699999999996,"side":"buy","tradeId":"2486047568"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67921.5,"size":0.0006,"notionalUsd":40.7529,"side":"buy","tradeId":"2486047570"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67921.6,"size":0.0003,"notionalUsd":20.37648,"side":"buy","tradeId":"2486047571"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67921.7,"size":0.0005,"notionalUsd":33.96085,"side":"buy","tradeId":"2486047572"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67921.8,"size":0.0006,"notionalUsd":40.75308,"side":"buy","tradeId":"2486047574"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67921.9,"size":0.0006,"notionalUsd":40.753139999999995,"side":"buy","tradeId":"2486047576"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67922.1,"size":0.0005,"notionalUsd":33.96105,"side":"buy","tradeId":"2486047577"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67922.2,"size":0.0008,"notionalUsd":54.33776,"side":"buy","tradeId":"2486047579"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67922.3,"size":0.0005,"notionalUsd":33.96115,"side":"buy","tradeId":"2486047580"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67922.5,"size":0.0007000000000000001,"notionalUsd":47.545750000000005,"side":"buy","tradeId":"2486047583"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67922.6,"size":0.015300000000000001,"notionalUsd":1039.2157800000002,"side":"buy","tradeId":"2486047585"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67922.7,"size":0.0005,"notionalUsd":33.961349999999996,"side":"buy","tradeId":"2486047586"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67922.8,"size":0.0003,"notionalUsd":20.376839999999998,"side":"buy","tradeId":"2486047587"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67922.9,"size":0.0005,"notionalUsd":33.96145,"side":"buy","tradeId":"2486047588"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67923,"size":0.0006,"notionalUsd":40.7538,"side":"buy","tradeId":"2486047590"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67923.1,"size":0.0148,"notionalUsd":1005.2618800000001,"side":"buy","tradeId":"2486047591"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67923.2,"size":0.0005,"notionalUsd":33.9616,"side":"buy","tradeId":"2486047592"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67923.3,"size":0.0005,"notionalUsd":33.96165,"side":"buy","tradeId":"2486047593"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67923.4,"size":0.0008,"notionalUsd":54.338719999999995,"side":"buy","tradeId":"2486047595"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67923.5,"size":0.0003,"notionalUsd":20.377049999999997,"side":"buy","tradeId":"2486047598"}}
{"type":"trade","ts":1775571402634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402634,"price":67923.6,"size":0.0015,"notionalUsd":101.8854,"side":"buy","tradeId":"2486047600"}}
{"type":"trade","ts":1775571402640,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402640,"price":67923.7,"size":0.0005,"notionalUsd":33.96185,"side":"buy","tradeId":"2486047601"}}
{"type":"trade","ts":1775571402640,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402640,"price":67923.8,"size":0.0005,"notionalUsd":33.9619,"side":"buy","tradeId":"2486047602"}}
{"type":"trade","ts":1775571402640,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402640,"price":67924,"size":0.0006,"notionalUsd":40.7544,"side":"buy","tradeId":"2486047604"}}
{"type":"trade","ts":1775571402641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402641,"price":67924.1,"size":0.0005,"notionalUsd":33.962050000000005,"side":"buy","tradeId":"2486047605"}}
{"type":"trade","ts":1775571402641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402641,"price":67924.5,"size":0.0007000000000000001,"notionalUsd":47.54715000000001,"side":"buy","tradeId":"2486047610"}}
{"type":"trade","ts":1775571402686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571402686,"price":67951.5,"size":0.00113354,"notionalUsd":77.02574331,"side":"buy","tradeId":"988361737"}}
{"type":"trade","ts":1775571402697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571402697,"price":67952,"size":0.00014716,"notionalUsd":9.999816319999999,"side":"buy","tradeId":"988361738"}}
{"type":"trade","ts":1775571402698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402698,"price":67924.6,"size":0.0032,"notionalUsd":217.35872000000003,"side":"buy","tradeId":"2486047612"}}
{"type":"trade","ts":1775571402679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571402679,"price":67925.2,"size":0.026,"notionalUsd":1766.0551999999998,"side":"sell","tradeId":"7533726973"}}
{"type":"trade","ts":1775571402772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571402772,"price":67935.06,"size":0.000055,"notionalUsd":3.7364283,"side":"buy","tradeId":"995406300"}}
{"type":"trade","ts":1775571402738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571402738,"price":67925.2,"size":0.003,"notionalUsd":203.7756,"side":"sell","tradeId":"7533726974"}}
{"type":"trade","ts":1775571402760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571402760,"price":67947.96,"size":0.00076,"notionalUsd":51.64044960000001,"side":"sell","tradeId":"6193316266"}}
{"type":"trade","ts":1775571402792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571402792,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726975"}}
{"type":"trade","ts":1775571402817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571402817,"price":67925.2,"size":0.003,"notionalUsd":203.7756,"side":"sell","tradeId":"7533726976"}}
{"type":"trade","ts":1775571402818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571402818,"price":67925.3,"size":0.002,"notionalUsd":135.85060000000001,"side":"buy","tradeId":"7533726977"}}
{"type":"trade","ts":1775571402859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402859,"price":67924.5,"size":0.1797,"notionalUsd":12206.03265,"side":"sell","tradeId":"2486047615"}}
{"type":"trade","ts":1775571402911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571402911,"price":67952,"size":0.00092493,"notionalUsd":62.85084336,"side":"buy","tradeId":"988361739"}}
{"type":"trade","ts":1775571402878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571402878,"price":67925.3,"size":0.003,"notionalUsd":203.7759,"side":"buy","tradeId":"7533726978"}}
{"type":"trade","ts":1775571402958,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571402958,"price":67935.05,"size":5e-8,"notionalUsd":0.0033967525,"side":"sell","tradeId":"995406301"}}
{"type":"trade","ts":1775571402935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571402935,"price":67924.6,"size":0.0434,"notionalUsd":2947.9276400000003,"side":"buy","tradeId":"2486047617"}}
{"type":"trade","ts":1775571402770,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571402770,"price":67917,"size":0.00146,"notionalUsd":99.15881999999999,"side":"sell","tradeId":"567567521579115"}}
{"type":"trade","ts":1775571402770,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571402770,"price":67917,"size":0.01,"notionalUsd":679.17,"side":"sell","tradeId":"951881696469044"}}
{"type":"trade","ts":1775571402913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571402913,"price":67925.2,"size":0.022,"notionalUsd":1494.3544,"side":"sell","tradeId":"7533726979"}}
{"type":"trade","ts":1775571403034,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571403034,"price":67958.4,"size":0.00145692,"notionalUsd":99.009952128,"side":"buy","tradeId":"98418358"}}
{"type":"trade","ts":1775571402952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571402952,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726980"}}
{"type":"trade","ts":1775571402987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571402987,"price":67909.3,"size":0.030879422995083148,"notionalUsd":2097,"side":"buy","tradeId":"b3c375f9-53e2-5654-8f0c-ed8742f175e9"}}
{"type":"trade","ts":1775571402987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571402987,"price":67909.9,"size":0.001457813956433451,"notionalUsd":99,"side":"buy","tradeId":"39502ade-4e66-5c56-93ea-ccfe71397092"}}
{"type":"trade","ts":1775571402987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571402987,"price":67910,"size":0.0015167132970107496,"notionalUsd":103,"side":"buy","tradeId":"6fabeaaa-9c9b-5785-a3ce-2399bfb6fe93"}}
{"type":"trade","ts":1775571403084,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571403084,"price":67958.3,"size":0.00002947,"notionalUsd":2.002731101,"side":"sell","tradeId":"98418359"}}
{"type":"trade","ts":1775571403054,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571403054,"price":67935.06,"size":0.00010034,"notionalUsd":6.8166039204,"side":"buy","tradeId":"995406302"}}
{"type":"trade","ts":1775571403054,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571403054,"price":67935.06,"size":0.00059311,"notionalUsd":40.2929634366,"side":"buy","tradeId":"995406303"}}
{"type":"trade","ts":1775571403054,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571403054,"price":67935.06,"size":0.00009526,"notionalUsd":6.471493815600001,"side":"buy","tradeId":"995406304"}}
{"type":"trade","ts":1775571403054,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571403054,"price":67935.06,"size":0.00200338,"notionalUsd":136.0997405028,"side":"buy","tradeId":"995406305"}}
{"type":"trade","ts":1775571403027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571403027,"price":67947.96,"size":0.00026,"notionalUsd":17.6664696,"side":"sell","tradeId":"6193316267"}}
{"type":"trade","ts":1775571403088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571403088,"price":67925.2,"size":0.003,"notionalUsd":203.7756,"side":"sell","tradeId":"7533726981"}}
{"type":"trade","ts":1775571403168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403168,"price":67924.5,"size":0.0008,"notionalUsd":54.339600000000004,"side":"sell","tradeId":"2486047618"}}
{"type":"trade","ts":1775571403196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403196,"price":67924.5,"size":0.14150000000000001,"notionalUsd":9611.316750000002,"side":"sell","tradeId":"2486047628"}}
{"type":"trade","ts":1775571403194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571403194,"price":67910.6,"size":0.00013252717543358472,"notionalUsd":9,"side":"buy","tradeId":"219bd508-7675-5969-ad8a-a6ebff7a890b"}}
{"type":"trade","ts":1775571403201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403201,"price":67924.4,"size":0.0002,"notionalUsd":13.58488,"side":"sell","tradeId":"2486047630"}}
{"type":"trade","ts":1775571403201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403201,"price":67924,"size":0.0005,"notionalUsd":33.962,"side":"sell","tradeId":"2486047631"}}
{"type":"trade","ts":1775571403201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403201,"price":67923.8,"size":0.0005,"notionalUsd":33.9619,"side":"sell","tradeId":"2486047632"}}
{"type":"trade","ts":1775571403201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403201,"price":67923.7,"size":0.0005,"notionalUsd":33.96185,"side":"sell","tradeId":"2486047633"}}
{"type":"trade","ts":1775571403201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403201,"price":67923.6,"size":0.0011,"notionalUsd":74.71596000000001,"side":"sell","tradeId":"2486047636"}}
{"type":"trade","ts":1775571403201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403201,"price":67923.4,"size":0.0005,"notionalUsd":33.9617,"side":"sell","tradeId":"2486047637"}}
{"type":"trade","ts":1775571403201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403201,"price":67923.3,"size":0.0005,"notionalUsd":33.96165,"side":"sell","tradeId":"2486047638"}}
{"type":"trade","ts":1775571403201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403201,"price":67923.2,"size":0.0006,"notionalUsd":40.753919999999994,"side":"sell","tradeId":"2486047640"}}
{"type":"trade","ts":1775571403201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403201,"price":67923,"size":0.0008,"notionalUsd":54.3384,"side":"sell","tradeId":"2486047642"}}
{"type":"trade","ts":1775571403201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403201,"price":67922.9,"size":0.0005,"notionalUsd":33.96145,"side":"sell","tradeId":"2486047643"}}
{"type":"trade","ts":1775571403201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403201,"price":67922.7,"size":0.0005,"notionalUsd":33.961349999999996,"side":"sell","tradeId":"2486047644"}}
{"type":"trade","ts":1775571403201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403201,"price":67922.6,"size":0.0005,"notionalUsd":33.9613,"side":"sell","tradeId":"2486047645"}}
{"type":"trade","ts":1775571403201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403201,"price":67922.5,"size":0.0005,"notionalUsd":33.96125,"side":"sell","tradeId":"2486047646"}}
{"type":"trade","ts":1775571403201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403201,"price":67922.3,"size":0.0005,"notionalUsd":33.96115,"side":"sell","tradeId":"2486047647"}}
{"type":"trade","ts":1775571403201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403201,"price":67922.2,"size":0.0006,"notionalUsd":40.753319999999995,"side":"sell","tradeId":"2486047649"}}
{"type":"trade","ts":1775571403201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403201,"price":67922.1,"size":0.0008,"notionalUsd":54.337680000000006,"side":"sell","tradeId":"2486047651"}}
{"type":"trade","ts":1775571403201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403201,"price":67921.9,"size":0.0005,"notionalUsd":33.96095,"side":"sell","tradeId":"2486047652"}}
{"type":"trade","ts":1775571403201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403201,"price":67921.8,"size":0.0006,"notionalUsd":40.75308,"side":"sell","tradeId":"2486047654"}}
{"type":"trade","ts":1775571403201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403201,"price":67921.7,"size":0.0005,"notionalUsd":33.96085,"side":"sell","tradeId":"2486047655"}}
{"type":"trade","ts":1775571403201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403201,"price":67921.5,"size":0.0008,"notionalUsd":54.3372,"side":"sell","tradeId":"2486047657"}}
{"type":"trade","ts":1775571403202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403202,"price":67921.4,"size":0.0005,"notionalUsd":33.960699999999996,"side":"sell","tradeId":"2486047658"}}
{"type":"trade","ts":1775571403202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403202,"price":67921.2,"size":0.0004,"notionalUsd":27.16848,"side":"sell","tradeId":"2486047660"}}
{"type":"trade","ts":1775571403202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403202,"price":67921,"size":0.0001,"notionalUsd":6.7921000000000005,"side":"sell","tradeId":"2486047661"}}
{"type":"trade","ts":1775571403202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403202,"price":67920.6,"size":0.0003,"notionalUsd":20.37618,"side":"sell","tradeId":"2486047662"}}
{"type":"trade","ts":1775571403202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403202,"price":67920.5,"size":0.011899999999999999,"notionalUsd":808.2539499999999,"side":"sell","tradeId":"2486047663"}}
{"type":"trade","ts":1775571403206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403206,"price":67920.2,"size":0.0002,"notionalUsd":13.58404,"side":"sell","tradeId":"2486047664"}}
{"type":"trade","ts":1775571403215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571403215,"price":67925.3,"size":0.002,"notionalUsd":135.85060000000001,"side":"buy","tradeId":"7533726982"}}
{"type":"trade","ts":1775571403215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571403215,"price":67925.3,"size":0.004,"notionalUsd":271.70120000000003,"side":"buy","tradeId":"7533726983"}}
{"type":"trade","ts":1775571403215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571403215,"price":67925.3,"size":0.004,"notionalUsd":271.70120000000003,"side":"buy","tradeId":"7533726984"}}
{"type":"trade","ts":1775571403215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571403215,"price":67925.3,"size":0.005,"notionalUsd":339.6265,"side":"buy","tradeId":"7533726985"}}
{"type":"trade","ts":1775571403383,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571403383,"price":67935.05,"size":5e-8,"notionalUsd":0.0033967525,"side":"sell","tradeId":"995406306"}}
{"type":"trade","ts":1775571403037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571403037,"price":67917,"size":0.00686,"notionalUsd":465.91062,"side":"sell","tradeId":"37554593815038"}}
{"type":"trade","ts":1775571403327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571403327,"price":67925.2,"size":0.007,"notionalUsd":475.4764,"side":"sell","tradeId":"7533726986"}}
{"type":"trade","ts":1775571403327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571403327,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533726987"}}
{"type":"trade","ts":1775571403327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571403327,"price":67925.2,"size":0.023,"notionalUsd":1562.2795999999998,"side":"sell","tradeId":"7533726988"}}
{"type":"trade","ts":1775571403369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571403369,"price":67906.7,"size":0.02952580525927486,"notionalUsd":2005,"side":"buy","tradeId":"798c0f77-75ae-55b9-a703-d6cc7bcd2003"}}
{"type":"trade","ts":1775571403386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571403386,"price":67916.1,"size":0.004,"notionalUsd":271.6644,"side":"buy","tradeId":"495a711c-0c79-59db-be11-a6f0dda08bcf"}}
{"type":"trade","ts":1775571403402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403402,"price":67920.1,"size":0.0026000000000000003,"notionalUsd":176.59226000000004,"side":"sell","tradeId":"2486047666"}}
{"type":"trade","ts":1775571403465,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571403465,"price":67935.06,"size":0.01152758,"notionalUsd":783.1268389548001,"side":"buy","tradeId":"995406307"}}
{"type":"trade","ts":1775571403388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571403388,"price":67947.97,"size":0.00036,"notionalUsd":24.4612692,"side":"buy","tradeId":"6193316268"}}
{"type":"trade","ts":1775571403443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403443,"price":67920.2,"size":0.008100000000000001,"notionalUsd":550.15362,"side":"buy","tradeId":"2486047668"}}
{"type":"trade","ts":1775571403672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571403672,"price":67952.1,"size":0.00302851,"notionalUsd":205.79361437100002,"side":"buy","tradeId":"988361740"}}
{"type":"trade","ts":1775571403649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571403649,"price":67925.3,"size":0.677,"notionalUsd":45985.428100000005,"side":"buy","tradeId":"7533726989"}}
{"type":"trade","ts":1775571403761,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571403761,"price":67935.06,"size":1e-7,"notionalUsd":0.0067935059999999995,"side":"buy","tradeId":"995406308"}}
{"type":"trade","ts":1775571403691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571403691,"price":67925.3,"size":0.01,"notionalUsd":679.253,"side":"buy","tradeId":"7533726990"}}
{"type":"trade","ts":1775571403696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571403696,"price":67925.3,"size":0.021,"notionalUsd":1426.4313000000002,"side":"buy","tradeId":"7533726991"}}
{"type":"trade","ts":1775571403759,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403759,"price":67920.2,"size":0.2824,"notionalUsd":19180.66448,"side":"buy","tradeId":"2486047675"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67920.2,"size":0.0021,"notionalUsd":142.63242,"side":"buy","tradeId":"2486047678"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67920.3,"size":0.0002,"notionalUsd":13.584060000000001,"side":"buy","tradeId":"2486047680"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67921,"size":0.0001,"notionalUsd":6.7921000000000005,"side":"buy","tradeId":"2486047681"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67921.5,"size":0.0005,"notionalUsd":33.96075,"side":"buy","tradeId":"2486047682"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67921.6,"size":0.0001,"notionalUsd":6.792160000000001,"side":"buy","tradeId":"2486047683"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67921.7,"size":0.0005,"notionalUsd":33.96085,"side":"buy","tradeId":"2486047684"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67921.8,"size":0.0009,"notionalUsd":61.12962,"side":"buy","tradeId":"2486047687"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67921.9,"size":0.0005,"notionalUsd":33.96095,"side":"buy","tradeId":"2486047688"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67922.1,"size":0.0005,"notionalUsd":33.96105,"side":"buy","tradeId":"2486047689"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67922.2,"size":0.0006,"notionalUsd":40.753319999999995,"side":"buy","tradeId":"2486047691"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67922.3,"size":0.0008,"notionalUsd":54.33784000000001,"side":"buy","tradeId":"2486047693"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67922.5,"size":0.0005,"notionalUsd":33.96125,"side":"buy","tradeId":"2486047694"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67922.6,"size":0.0006,"notionalUsd":40.75356,"side":"buy","tradeId":"2486047696"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67922.7,"size":0.0005,"notionalUsd":33.961349999999996,"side":"buy","tradeId":"2486047697"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67922.9,"size":0.0008,"notionalUsd":54.338319999999996,"side":"buy","tradeId":"2486047699"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67923,"size":0.0005,"notionalUsd":33.9615,"side":"buy","tradeId":"2486047700"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67923.2,"size":0.0005,"notionalUsd":33.9616,"side":"buy","tradeId":"2486047701"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67923.3,"size":0.0005,"notionalUsd":33.96165,"side":"buy","tradeId":"2486047702"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67923.4,"size":0.0005,"notionalUsd":33.9617,"side":"buy","tradeId":"2486047703"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67923.5,"size":0.0003,"notionalUsd":20.377049999999997,"side":"buy","tradeId":"2486047704"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67923.6,"size":0.0001,"notionalUsd":6.792360000000001,"side":"buy","tradeId":"2486047705"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67924.1,"size":0.0003,"notionalUsd":20.37723,"side":"buy","tradeId":"2486047706"}}
{"type":"trade","ts":1775571403771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403771,"price":67924.5,"size":0.0124,"notionalUsd":842.2638,"side":"buy","tradeId":"2486047712"}}
{"type":"trade","ts":1775571403773,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403773,"price":67924.5,"size":0.0011,"notionalUsd":74.71695000000001,"side":"sell","tradeId":"2486047713"}}
{"type":"trade","ts":1775571403773,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403773,"price":67924.5,"size":0.0011,"notionalUsd":74.71695000000001,"side":"sell","tradeId":"2486047714"}}
{"type":"trade","ts":1775571403773,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403773,"price":67924.5,"size":0.0011,"notionalUsd":74.71695000000001,"side":"sell","tradeId":"2486047715"}}
{"type":"trade","ts":1775571403773,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403773,"price":67924.5,"size":0.0011,"notionalUsd":74.71695000000001,"side":"sell","tradeId":"2486047716"}}
{"type":"trade","ts":1775571403832,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571403832,"price":67935.05,"size":6e-8,"notionalUsd":0.004076103,"side":"sell","tradeId":"995406309"}}
{"type":"trade","ts":1775571403571,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571403571,"price":67917,"size":0.00147,"notionalUsd":99.83798999999999,"side":"sell","tradeId":"884208232807329"}}
{"type":"trade","ts":1775571403767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571403767,"price":67925.3,"size":0.004,"notionalUsd":271.70120000000003,"side":"buy","tradeId":"7533726992"}}
{"type":"trade","ts":1775571403806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571403806,"price":67924.5,"size":0.0015,"notionalUsd":101.88675,"side":"sell","tradeId":"2486047717"}}
{"type":"trade","ts":1775571403914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571403914,"price":67952.5,"size":0.00570987,"notionalUsd":387.999941175,"side":"buy","tradeId":"988361741"}}
{"type":"trade","ts":1775571403706,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571403706,"price":67918,"size":0.08374,"notionalUsd":5687.45332,"side":"buy","tradeId":"240830422448449"}}
{"type":"trade","ts":1775571403706,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571403706,"price":67918,"size":0.0501,"notionalUsd":3402.6918,"side":"buy","tradeId":"669047428798082"}}
{"type":"trade","ts":1775571403706,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571403706,"price":67918,"size":0.01249,"notionalUsd":848.2958199999999,"side":"buy","tradeId":"922262071630846"}}
{"type":"trade","ts":1775571403912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571403912,"price":67925.2,"size":0.007,"notionalUsd":475.4764,"side":"sell","tradeId":"7533726993"}}
{"type":"trade","ts":1775571403966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571403966,"price":67947.97,"size":0.00029,"notionalUsd":19.7049113,"side":"buy","tradeId":"6193316269"}}
{"type":"trade","ts":1775571404009,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404009,"price":67924.5,"size":0.0058,"notionalUsd":393.96209999999996,"side":"sell","tradeId":"2486047718"}}
{"type":"trade","ts":1775571404096,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571404096,"price":67958.4,"size":0.00010197,"notionalUsd":6.929718048,"side":"buy","tradeId":"98418360"}}
{"type":"trade","ts":1775571404064,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571404064,"price":67935.05,"size":0.02601509,"notionalUsd":1767.3364399045001,"side":"sell","tradeId":"995406310"}}
{"type":"trade","ts":1775571404070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571404070,"price":67925.3,"size":0.005,"notionalUsd":339.6265,"side":"buy","tradeId":"7533726994"}}
{"type":"trade","ts":1775571404114,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404114,"price":67924.5,"size":0.0013000000000000002,"notionalUsd":88.30185000000002,"side":"sell","tradeId":"2486047719"}}
{"type":"trade","ts":1775571404135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571404135,"price":67916.1,"size":0.464,"notionalUsd":31513.070400000004,"side":"buy","tradeId":"d5f131d6-d8f1-5d0a-9383-3087d9018067"}}
{"type":"trade","ts":1775571404115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571404115,"price":67925.3,"size":0.01,"notionalUsd":679.253,"side":"buy","tradeId":"7533726995"}}
{"type":"trade","ts":1775571404155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571404155,"price":67947.96,"size":0.01171,"notionalUsd":795.6706116,"side":"sell","tradeId":"6193316270"}}
{"type":"trade","ts":1775571404157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571404157,"price":67925.2,"size":0.005,"notionalUsd":339.626,"side":"sell","tradeId":"7533726996"}}
{"type":"trade","ts":1775571404169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571404169,"price":67947.96,"size":0.00066,"notionalUsd":44.845653600000006,"side":"sell","tradeId":"6193316271"}}
{"type":"trade","ts":1775571404223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571404223,"price":67925.2,"size":0.051,"notionalUsd":3464.1851999999994,"side":"sell","tradeId":"7533726997"}}
{"type":"trade","ts":1775571404264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404264,"price":67924.6,"size":0.0005,"notionalUsd":33.962300000000006,"side":"buy","tradeId":"2486047720"}}
{"type":"trade","ts":1775571404108,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571404108,"price":67917,"size":0.00147,"notionalUsd":99.83798999999999,"side":"sell","tradeId":"1099676900106362"}}
{"type":"trade","ts":1775571404108,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571404108,"price":67917,"size":0.00147,"notionalUsd":99.83798999999999,"side":"sell","tradeId":"18827183387694"}}
{"type":"trade","ts":1775571404326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571404326,"price":67916.1,"size":0.043,"notionalUsd":2920.3923,"side":"buy","tradeId":"2f5ea62f-35c8-5839-829b-0a0aecb8afd4"}}
{"type":"trade","ts":1775571404378,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571404378,"price":67934.28,"size":5e-8,"notionalUsd":0.003396714,"side":"sell","tradeId":"995406311"}}
{"type":"trade","ts":1775571404366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571404366,"price":67916,"size":0.021,"notionalUsd":1426.236,"side":"sell","tradeId":"6dc31495-aca2-5d06-9790-5cf671742421"}}
{"type":"trade","ts":1775571404366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571404366,"price":67916,"size":0.001,"notionalUsd":67.916,"side":"sell","tradeId":"b5e87816-447a-5a85-a585-8ed43345a22c"}}
{"type":"trade","ts":1775571404366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571404366,"price":67916,"size":0.001,"notionalUsd":67.916,"side":"sell","tradeId":"4cd499c9-6f51-5ed4-b741-71ef2b4df92d"}}
{"type":"trade","ts":1775571404366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571404366,"price":67916,"size":0.139,"notionalUsd":9440.324,"side":"sell","tradeId":"8d59a569-6f58-5033-ac91-807ff76c3155"}}
{"type":"trade","ts":1775571404345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571404345,"price":67925.3,"size":0.002,"notionalUsd":135.85060000000001,"side":"buy","tradeId":"7533726998"}}
{"type":"trade","ts":1775571404363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571404363,"price":67925.3,"size":0.004,"notionalUsd":271.70120000000003,"side":"buy","tradeId":"7533726999"}}
{"type":"trade","ts":1775571404383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571404383,"price":67947.97,"size":0.00022,"notionalUsd":14.948553400000002,"side":"buy","tradeId":"6193316272"}}
{"type":"trade","ts":1775571404388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571404388,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533727000"}}
{"type":"trade","ts":1775571404446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571404446,"price":67947.96,"size":0.00196,"notionalUsd":133.17800160000002,"side":"sell","tradeId":"6193316273"}}
{"type":"trade","ts":1775571404462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571404462,"price":67925.2,"size":0.007,"notionalUsd":475.4764,"side":"sell","tradeId":"7533727001"}}
{"type":"trade","ts":1775571404505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404505,"price":67924.5,"size":0.02,"notionalUsd":1358.49,"side":"sell","tradeId":"2486047721"}}
{"type":"trade","ts":1775571404514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404514,"price":67924.5,"size":0.2943,"notionalUsd":19990.18035,"side":"sell","tradeId":"2486047732"}}
{"type":"trade","ts":1775571404519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404519,"price":67924.4,"size":0.0002,"notionalUsd":13.58488,"side":"sell","tradeId":"2486047734"}}
{"type":"trade","ts":1775571404519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404519,"price":67924,"size":0.0068000000000000005,"notionalUsd":461.88320000000004,"side":"sell","tradeId":"2486047736"}}
{"type":"trade","ts":1775571404519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404519,"price":67923.3,"size":0.0005,"notionalUsd":33.96165,"side":"sell","tradeId":"2486047737"}}
{"type":"trade","ts":1775571404519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404519,"price":67923.2,"size":0.0005,"notionalUsd":33.9616,"side":"sell","tradeId":"2486047738"}}
{"type":"trade","ts":1775571404519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404519,"price":67923.1,"size":0.0001,"notionalUsd":6.7923100000000005,"side":"sell","tradeId":"2486047739"}}
{"type":"trade","ts":1775571404519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404519,"price":67923,"size":0.0005,"notionalUsd":33.9615,"side":"sell","tradeId":"2486047740"}}
{"type":"trade","ts":1775571404519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404519,"price":67922.9,"size":0.0005,"notionalUsd":33.96145,"side":"sell","tradeId":"2486047741"}}
{"type":"trade","ts":1775571404519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404519,"price":67922.7,"size":0.0005,"notionalUsd":33.961349999999996,"side":"sell","tradeId":"2486047742"}}
{"type":"trade","ts":1775571404519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404519,"price":67922.6,"size":0.0005,"notionalUsd":33.9613,"side":"sell","tradeId":"2486047743"}}
{"type":"trade","ts":1775571404519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404519,"price":67922.5,"size":0.0005,"notionalUsd":33.96125,"side":"sell","tradeId":"2486047744"}}
{"type":"trade","ts":1775571404519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404519,"price":67922.3,"size":0.0005,"notionalUsd":33.96115,"side":"sell","tradeId":"2486047745"}}
{"type":"trade","ts":1775571404521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404521,"price":67922.2,"size":0.0005,"notionalUsd":33.9611,"side":"sell","tradeId":"2486047746"}}
{"type":"trade","ts":1775571404521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404521,"price":67922.1,"size":0.0006,"notionalUsd":40.75326,"side":"sell","tradeId":"2486047748"}}
{"type":"trade","ts":1775571404521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404521,"price":67921.9,"size":0.0005,"notionalUsd":33.96095,"side":"sell","tradeId":"2486047749"}}
{"type":"trade","ts":1775571404521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404521,"price":67921.8,"size":0.0009,"notionalUsd":61.12962,"side":"sell","tradeId":"2486047752"}}
{"type":"trade","ts":1775571404521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404521,"price":67921.7,"size":0.0005,"notionalUsd":33.96085,"side":"sell","tradeId":"2486047753"}}
{"type":"trade","ts":1775571404521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404521,"price":67921.5,"size":0.0005,"notionalUsd":33.96075,"side":"sell","tradeId":"2486047754"}}
{"type":"trade","ts":1775571404521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404521,"price":67921.4,"size":0.0005,"notionalUsd":33.960699999999996,"side":"sell","tradeId":"2486047755"}}
{"type":"trade","ts":1775571404521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404521,"price":67921.3,"size":0.0006,"notionalUsd":40.75278,"side":"sell","tradeId":"2486047757"}}
{"type":"trade","ts":1775571404521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404521,"price":67921.2,"size":0.0003,"notionalUsd":20.37636,"side":"sell","tradeId":"2486047758"}}
{"type":"trade","ts":1775571404521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404521,"price":67921.1,"size":0.0006,"notionalUsd":40.75266,"side":"sell","tradeId":"2486047760"}}
{"type":"trade","ts":1775571404521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404521,"price":67921,"size":0.0006,"notionalUsd":40.752599999999994,"side":"sell","tradeId":"2486047762"}}
{"type":"trade","ts":1775571404521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404521,"price":67920.8,"size":0.0005,"notionalUsd":33.9604,"side":"sell","tradeId":"2486047763"}}
{"type":"trade","ts":1775571404521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404521,"price":67920.7,"size":0.0005,"notionalUsd":33.96035,"side":"sell","tradeId":"2486047764"}}
{"type":"trade","ts":1775571404521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404521,"price":67920.6,"size":0.0008,"notionalUsd":54.33648000000001,"side":"sell","tradeId":"2486047766"}}
{"type":"trade","ts":1775571404521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404521,"price":67920.5,"size":0.0001,"notionalUsd":6.792050000000001,"side":"sell","tradeId":"2486047767"}}
{"type":"trade","ts":1775571404521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404521,"price":67920.4,"size":0.0003,"notionalUsd":20.376119999999997,"side":"sell","tradeId":"2486047769"}}
{"type":"trade","ts":1775571404521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404521,"price":67920.2,"size":0.0003,"notionalUsd":20.37606,"side":"sell","tradeId":"2486047771"}}
{"type":"trade","ts":1775571404499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571404499,"price":67925.3,"size":0.004,"notionalUsd":271.70120000000003,"side":"buy","tradeId":"7533727002"}}
{"type":"trade","ts":1775571404502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571404502,"price":67947.96,"size":0.00074,"notionalUsd":50.2814904,"side":"sell","tradeId":"6193316274"}}
{"type":"trade","ts":1775571404563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571404563,"price":67947.97,"size":0.00252,"notionalUsd":171.2288844,"side":"buy","tradeId":"6193316275"}}
{"type":"trade","ts":1775571404710,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571404710,"price":67958.3,"size":0.00015852,"notionalUsd":10.772749716,"side":"sell","tradeId":"98418361"}}
{"type":"trade","ts":1775571404637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404637,"price":67920.2,"size":0.0147,"notionalUsd":998.42694,"side":"buy","tradeId":"2486047772"}}
{"type":"trade","ts":1775571404688,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571404688,"price":67934.04,"size":0.00069798,"notionalUsd":47.41660123919999,"side":"buy","tradeId":"995406312"}}
{"type":"trade","ts":1775571404658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404658,"price":67920.1,"size":0.0009,"notionalUsd":61.12809,"side":"sell","tradeId":"2486047773"}}
{"type":"trade","ts":1775571404703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404703,"price":67920.2,"size":0.3,"notionalUsd":20376.059999999998,"side":"buy","tradeId":"2486047774"}}
{"type":"trade","ts":1775571404726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404726,"price":67920.2,"size":0.056100000000000004,"notionalUsd":3810.32322,"side":"buy","tradeId":"2486047775"}}
{"type":"trade","ts":1775571404739,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404739,"price":67920.2,"size":0.023100000000000002,"notionalUsd":1568.9566200000002,"side":"buy","tradeId":"2486047776"}}
{"type":"trade","ts":1775571404751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571404751,"price":67916,"size":0.082,"notionalUsd":5569.112,"side":"sell","tradeId":"67138e2f-7e0b-50eb-91c9-d370f98c8bb2"}}
{"type":"trade","ts":1775571404722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571404722,"price":67925.3,"size":0.002,"notionalUsd":135.85060000000001,"side":"buy","tradeId":"7533727003"}}
{"type":"trade","ts":1775571404766,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404766,"price":67920.2,"size":0.0012,"notionalUsd":81.50424,"side":"buy","tradeId":"2486047777"}}
{"type":"trade","ts":1775571404966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404966,"price":67920.2,"size":0.0005,"notionalUsd":33.9601,"side":"buy","tradeId":"2486047778"}}
{"type":"trade","ts":1775571405005,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571405005,"price":67934.03,"size":5e-8,"notionalUsd":0.0033967015,"side":"sell","tradeId":"995406313"}}
{"type":"trade","ts":1775571404974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571404974,"price":67920.1,"size":0.2871,"notionalUsd":19499.860710000004,"side":"sell","tradeId":"2486047782"}}
{"type":"trade","ts":1775571405010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405010,"price":67920.2,"size":0.0002,"notionalUsd":13.58404,"side":"buy","tradeId":"2486047783"}}
{"type":"trade","ts":1775571405014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405014,"price":67916.1,"size":0.028,"notionalUsd":1901.6508000000001,"side":"buy","tradeId":"2dc50748-6cef-52a8-84c6-d3f7d3c3d176"}}
{"type":"trade","ts":1775571404770,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571404770,"price":67917,"size":0.00305,"notionalUsd":207.14685,"side":"sell","tradeId":"585096030306132"}}
{"type":"trade","ts":1775571405019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405019,"price":67925.2,"size":0.009,"notionalUsd":611.3267999999999,"side":"sell","tradeId":"7533727004"}}
{"type":"trade","ts":1775571405145,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571405145,"price":67934.04,"size":0.00001457,"notionalUsd":0.9897989627999999,"side":"buy","tradeId":"995406314"}}
{"type":"trade","ts":1775571405126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405126,"price":67916.1,"size":0.01,"notionalUsd":679.1610000000001,"side":"buy","tradeId":"9dc95cf4-def3-5087-a520-6f89c5b8dfb0"}}
{"type":"trade","ts":1775571405150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405150,"price":67920.2,"size":0.01,"notionalUsd":679.202,"side":"buy","tradeId":"2486047784"}}
{"type":"trade","ts":1775571405150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405150,"price":67916.1,"size":0.12,"notionalUsd":8149.932000000001,"side":"buy","tradeId":"14828a48-1b73-5c9f-8f41-1de036e33411"}}
{"type":"trade","ts":1775571405184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405184,"price":67920.1,"size":0.0053,"notionalUsd":359.97653,"side":"sell","tradeId":"2486047785"}}
{"type":"trade","ts":1775571405153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405153,"price":67947.96,"size":0.00047,"notionalUsd":31.935541200000003,"side":"sell","tradeId":"6193316276"}}
{"type":"trade","ts":1775571405188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405188,"price":67920.1,"size":0.0038,"notionalUsd":258.09638,"side":"sell","tradeId":"2486047792"}}
{"type":"trade","ts":1775571405188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405188,"price":67920,"size":0.0103,"notionalUsd":699.576,"side":"sell","tradeId":"2486047808"}}
{"type":"trade","ts":1775571405188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405188,"price":67919.9,"size":0.0005,"notionalUsd":33.95995,"side":"sell","tradeId":"2486047809"}}
{"type":"trade","ts":1775571405188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405188,"price":67919.8,"size":0.0006,"notionalUsd":40.75188,"side":"sell","tradeId":"2486047811"}}
{"type":"trade","ts":1775571405188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405188,"price":67919.7,"size":0.0001,"notionalUsd":6.79197,"side":"sell","tradeId":"2486047812"}}
{"type":"trade","ts":1775571405188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405188,"price":67919.6,"size":0.0005,"notionalUsd":33.9598,"side":"sell","tradeId":"2486047813"}}
{"type":"trade","ts":1775571405188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405188,"price":67919.5,"size":0.0006,"notionalUsd":40.7517,"side":"sell","tradeId":"2486047815"}}
{"type":"trade","ts":1775571405188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405188,"price":67919.4,"size":0.0005,"notionalUsd":33.9597,"side":"sell","tradeId":"2486047816"}}
{"type":"trade","ts":1775571405188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405188,"price":67919.2,"size":0.0005,"notionalUsd":33.9596,"side":"sell","tradeId":"2486047817"}}
{"type":"trade","ts":1775571405188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405188,"price":67919.1,"size":0.0005,"notionalUsd":33.95955,"side":"sell","tradeId":"2486047818"}}
{"type":"trade","ts":1775571405188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405188,"price":67919,"size":0.0002,"notionalUsd":13.5838,"side":"sell","tradeId":"2486047819"}}
{"type":"trade","ts":1775571405188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405188,"price":67918.9,"size":0.0005,"notionalUsd":33.95945,"side":"sell","tradeId":"2486047820"}}
{"type":"trade","ts":1775571405188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405188,"price":67918.8,"size":0.0005,"notionalUsd":33.9594,"side":"sell","tradeId":"2486047821"}}
{"type":"trade","ts":1775571405188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405188,"price":67918.7,"size":0.0005,"notionalUsd":33.95935,"side":"sell","tradeId":"2486047822"}}
{"type":"trade","ts":1775571405188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405188,"price":67918.6,"size":0.0004,"notionalUsd":27.167440000000003,"side":"sell","tradeId":"2486047824"}}
{"type":"trade","ts":1775571405188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405188,"price":67918.5,"size":0.0005,"notionalUsd":33.95925,"side":"sell","tradeId":"2486047825"}}
{"type":"trade","ts":1775571405188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405188,"price":67918.4,"size":0.0006,"notionalUsd":40.751039999999996,"side":"sell","tradeId":"2486047827"}}
{"type":"trade","ts":1775571405188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405188,"price":67918.3,"size":0.0008,"notionalUsd":54.33464000000001,"side":"sell","tradeId":"2486047830"}}
{"type":"trade","ts":1775571405191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405191,"price":67918.1,"size":0.0006,"notionalUsd":40.75086,"side":"sell","tradeId":"2486047832"}}
{"type":"trade","ts":1775571405191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405191,"price":67918,"size":0.0005,"notionalUsd":33.959,"side":"sell","tradeId":"2486047833"}}
{"type":"trade","ts":1775571405191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405191,"price":67917.9,"size":0.0005,"notionalUsd":33.958949999999994,"side":"sell","tradeId":"2486047834"}}
{"type":"trade","ts":1775571405191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405191,"price":67917.7,"size":0.0034999999999999996,"notionalUsd":237.71194999999997,"side":"sell","tradeId":"2486047836"}}
{"type":"trade","ts":1775571405191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405191,"price":67917.6,"size":0.0005,"notionalUsd":33.958800000000004,"side":"sell","tradeId":"2486047837"}}
{"type":"trade","ts":1775571405191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405191,"price":67917.5,"size":0.0005,"notionalUsd":33.95875,"side":"sell","tradeId":"2486047838"}}
{"type":"trade","ts":1775571405191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405191,"price":67917.3,"size":0.0005,"notionalUsd":33.95865,"side":"sell","tradeId":"2486047839"}}
{"type":"trade","ts":1775571405191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405191,"price":67917.2,"size":0.001,"notionalUsd":67.9172,"side":"sell","tradeId":"2486047844"}}
{"type":"trade","ts":1775571405245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571405245,"price":67934.03,"size":0.00003373,"notionalUsd":2.2914148318999996,"side":"sell","tradeId":"995406315"}}
{"type":"trade","ts":1775571405245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571405245,"price":67934.03,"size":0.0008333,"notionalUsd":56.609427199,"side":"sell","tradeId":"995406316"}}
{"type":"trade","ts":1775571405199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405199,"price":67916,"size":0.162,"notionalUsd":11002.392,"side":"sell","tradeId":"64944a30-9aba-531c-9f5e-06dac9917169"}}
{"type":"trade","ts":1775571405199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405199,"price":67916,"size":0.001,"notionalUsd":67.916,"side":"sell","tradeId":"55391dc8-42f9-5c93-a4c3-c775e003968a"}}
{"type":"trade","ts":1775571405199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405199,"price":67916,"size":0.074,"notionalUsd":5025.784,"side":"sell","tradeId":"1cff0357-2eb3-57e1-a13c-3871dccc8e83"}}
{"type":"trade","ts":1775571405199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405199,"price":67916,"size":0.013,"notionalUsd":882.908,"side":"sell","tradeId":"62d6ffda-15e2-57ec-a8ca-d1c212076f9d"}}
{"type":"trade","ts":1775571405199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405199,"price":67916,"size":0.004,"notionalUsd":271.664,"side":"sell","tradeId":"1c9a449b-2e56-517a-bfb0-bbe1cbdc5993"}}
{"type":"trade","ts":1775571405199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405199,"price":67916,"size":0.007,"notionalUsd":475.41200000000003,"side":"sell","tradeId":"c8913c53-e7bd-5ec7-99da-744228107f45"}}
{"type":"trade","ts":1775571405199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405199,"price":67916,"size":0.013,"notionalUsd":882.908,"side":"sell","tradeId":"44c7935e-30ca-59b8-abac-f3d9cc305201"}}
{"type":"trade","ts":1775571405199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405199,"price":67916,"size":0.014,"notionalUsd":950.8240000000001,"side":"sell","tradeId":"edc52f5a-9184-584a-b6b0-2f53cc94b54b"}}
{"type":"trade","ts":1775571405199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405199,"price":67916,"size":0.001,"notionalUsd":67.916,"side":"sell","tradeId":"8c2c95c6-5571-58bb-b32c-fe087aeff4e2"}}
{"type":"trade","ts":1775571405174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405174,"price":67925.2,"size":0.08,"notionalUsd":5434.016,"side":"sell","tradeId":"7533727005"}}
{"type":"trade","ts":1775571405176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405176,"price":67925.2,"size":0.164,"notionalUsd":11139.7328,"side":"sell","tradeId":"7533727006"}}
{"type":"trade","ts":1775571405176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405176,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533727007"}}
{"type":"trade","ts":1775571405176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405176,"price":67925.2,"size":0.004,"notionalUsd":271.7008,"side":"sell","tradeId":"7533727008"}}
{"type":"trade","ts":1775571405176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405176,"price":67925.2,"size":0.27,"notionalUsd":18339.804,"side":"sell","tradeId":"7533727009"}}
{"type":"trade","ts":1775571405176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405176,"price":67925.2,"size":0.004,"notionalUsd":271.7008,"side":"sell","tradeId":"7533727010"}}
{"type":"trade","ts":1775571405176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405176,"price":67925.2,"size":0.187,"notionalUsd":12702.0124,"side":"sell","tradeId":"7533727011"}}
{"type":"trade","ts":1775571405176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405176,"price":67925.2,"size":0.004,"notionalUsd":271.7008,"side":"sell","tradeId":"7533727012"}}
{"type":"trade","ts":1775571405176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405176,"price":67925.2,"size":0.004,"notionalUsd":271.7008,"side":"sell","tradeId":"7533727013"}}
{"type":"trade","ts":1775571405176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405176,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533727014"}}
{"type":"trade","ts":1775571405176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405176,"price":67925.2,"size":0.004,"notionalUsd":271.7008,"side":"sell","tradeId":"7533727015"}}
{"type":"trade","ts":1775571405176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405176,"price":67925.2,"size":0.004,"notionalUsd":271.7008,"side":"sell","tradeId":"7533727016"}}
{"type":"trade","ts":1775571405176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405176,"price":67925.2,"size":0.003,"notionalUsd":203.7756,"side":"sell","tradeId":"7533727017"}}
{"type":"trade","ts":1775571405176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405176,"price":67925.2,"size":0.003,"notionalUsd":203.7756,"side":"sell","tradeId":"7533727018"}}
{"type":"trade","ts":1775571405176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405176,"price":67925.2,"size":0.002,"notionalUsd":135.8504,"side":"sell","tradeId":"7533727019"}}
{"type":"trade","ts":1775571405176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405176,"price":67925.2,"size":0.003,"notionalUsd":203.7756,"side":"sell","tradeId":"7533727020"}}
{"type":"trade","ts":1775571405179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405179,"price":67925.1,"size":0.002,"notionalUsd":135.8502,"side":"sell","tradeId":"7533727021"}}
{"type":"trade","ts":1775571405179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405179,"price":67925.1,"size":0.002,"notionalUsd":135.8502,"side":"sell","tradeId":"7533727022"}}
{"type":"trade","ts":1775571405209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405209,"price":67915.9,"size":0.011,"notionalUsd":747.0748999999998,"side":"sell","tradeId":"37a1cc17-3b6d-5a75-9e7e-c699fc8c0394"}}
{"type":"trade","ts":1775571405209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405209,"price":67915.9,"size":0.001,"notionalUsd":67.9159,"side":"sell","tradeId":"ef9a57d8-69f5-57a7-a80a-501cc4859a78"}}
{"type":"trade","ts":1775571405209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405209,"price":67915.9,"size":0.001,"notionalUsd":67.9159,"side":"sell","tradeId":"a7f0e618-0502-5b7b-8e3d-53b66994ef11"}}
{"type":"trade","ts":1775571405210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405210,"price":67915.4,"size":0.001,"notionalUsd":67.91539999999999,"side":"sell","tradeId":"cdbffc9f-106c-57b3-a93e-71d001dce5f1"}}
{"type":"trade","ts":1775571405211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405211,"price":67915,"size":0.1,"notionalUsd":6791.5,"side":"sell","tradeId":"24e20107-532f-51df-9c14-ef5f7825b84a"}}
{"type":"trade","ts":1775571405211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405211,"price":67914.9,"size":0.001,"notionalUsd":67.91489999999999,"side":"sell","tradeId":"b3201311-b56e-5ff6-a0fb-e785d1c7f092"}}
{"type":"trade","ts":1775571405211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405211,"price":67914.4,"size":0.013,"notionalUsd":882.8871999999999,"side":"sell","tradeId":"1ad56cc8-1fda-5782-8171-fc510ba2645e"}}
{"type":"trade","ts":1775571405211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405211,"price":67914.3,"size":0.001,"notionalUsd":67.9143,"side":"sell","tradeId":"db3ac06f-534d-5bf8-81e9-f6c979f9426b"}}
{"type":"trade","ts":1775571405211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405211,"price":67914.3,"size":0.083,"notionalUsd":5636.8869,"side":"sell","tradeId":"bf350a00-6c76-58f7-9aca-a1e89d4b726b"}}
{"type":"trade","ts":1775571405211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405211,"price":67914.3,"size":0.156,"notionalUsd":10594.6308,"side":"sell","tradeId":"8522d160-5fd6-5bb9-a9c2-a52032e95485"}}
{"type":"trade","ts":1775571405211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405211,"price":67914.3,"size":0.13,"notionalUsd":8828.859,"side":"sell","tradeId":"7c8f7efe-41c9-569c-8ac7-bf6d9a32fe4a"}}
{"type":"trade","ts":1775571405212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405212,"price":67914.3,"size":0.132,"notionalUsd":8964.687600000001,"side":"sell","tradeId":"d2076054-681c-5e2d-89ca-008fc092011a"}}
{"type":"trade","ts":1775571405212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405212,"price":67914.3,"size":0.075,"notionalUsd":5093.5725,"side":"sell","tradeId":"120d8564-13d6-53cb-a6cd-ad9b5a03eb31"}}
{"type":"trade","ts":1775571405182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405182,"price":67925,"size":0.02,"notionalUsd":1358.5,"side":"sell","tradeId":"7533727023"}}
{"type":"trade","ts":1775571405182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405182,"price":67925,"size":0.002,"notionalUsd":135.85,"side":"sell","tradeId":"7533727024"}}
{"type":"trade","ts":1775571405182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405182,"price":67925,"size":0.004,"notionalUsd":271.7,"side":"sell","tradeId":"7533727025"}}
{"type":"trade","ts":1775571405182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405182,"price":67924.9,"size":0.002,"notionalUsd":135.8498,"side":"sell","tradeId":"7533727026"}}
{"type":"trade","ts":1775571405182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405182,"price":67924.8,"size":0.002,"notionalUsd":135.8496,"side":"sell","tradeId":"7533727027"}}
{"type":"trade","ts":1775571405182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405182,"price":67924.7,"size":0.002,"notionalUsd":135.8494,"side":"sell","tradeId":"7533727028"}}
{"type":"trade","ts":1775571405182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405182,"price":67924.4,"size":0.004,"notionalUsd":271.69759999999997,"side":"sell","tradeId":"7533727029"}}
{"type":"trade","ts":1775571405182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405182,"price":67924.4,"size":0.022,"notionalUsd":1494.3367999999998,"side":"sell","tradeId":"7533727030"}}
{"type":"trade","ts":1775571405182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405182,"price":67924.3,"size":0.07,"notionalUsd":4754.701000000001,"side":"sell","tradeId":"7533727031"}}
{"type":"trade","ts":1775571405182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405182,"price":67924.3,"size":0.003,"notionalUsd":203.77290000000002,"side":"sell","tradeId":"7533727032"}}
{"type":"trade","ts":1775571405182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405182,"price":67924.3,"size":0.029,"notionalUsd":1969.8047000000001,"side":"sell","tradeId":"7533727033"}}
{"type":"trade","ts":1775571405185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405185,"price":67924.4,"size":0.013,"notionalUsd":883.0171999999999,"side":"buy","tradeId":"7533727034"}}
{"type":"trade","ts":1775571405215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405215,"price":67914.3,"size":0.023,"notionalUsd":1562.0289,"side":"sell","tradeId":"17647577-cffb-5977-930c-e3a7426402ec"}}
{"type":"trade","ts":1775571405216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405216,"price":67914.3,"size":0.075,"notionalUsd":5093.5725,"side":"sell","tradeId":"eb2024e5-b208-59c8-9d32-1d7def8a60db"}}
{"type":"trade","ts":1775571405217,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405217,"price":67914.3,"size":9.326,"notionalUsd":633368.7618000001,"side":"sell","tradeId":"0dfbf5c7-366e-5ee8-a28a-09bc3731ffdc"}}
{"type":"trade","ts":1775571405217,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405217,"price":67914.3,"size":0.001,"notionalUsd":67.9143,"side":"sell","tradeId":"5a0fabd5-7636-5450-9a04-3f6c4115e7b5"}}
{"type":"trade","ts":1775571405222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405222,"price":67914,"size":0.001,"notionalUsd":67.914,"side":"sell","tradeId":"b2194f03-43ba-5006-a30f-a4dd896d5b9a"}}
{"type":"trade","ts":1775571405222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405222,"price":67913.5,"size":0.001,"notionalUsd":67.9135,"side":"sell","tradeId":"08ea1652-9698-55aa-a1b7-729eee26b218"}}
{"type":"trade","ts":1775571405222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405222,"price":67913.4,"size":0.001,"notionalUsd":67.9134,"side":"sell","tradeId":"1b882afc-d4ed-572a-a0c0-0ccfb68aebd4"}}
{"type":"trade","ts":1775571405222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405222,"price":67913.2,"size":0.001,"notionalUsd":67.9132,"side":"sell","tradeId":"67c19b27-903e-5f50-b589-930e23f8f446"}}
{"type":"trade","ts":1775571405222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405222,"price":67913,"size":0.001,"notionalUsd":67.913,"side":"sell","tradeId":"74ddd0e3-18bb-5c5c-80eb-2328359ab506"}}
{"type":"trade","ts":1775571405222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405222,"price":67912.8,"size":0.001,"notionalUsd":67.9128,"side":"sell","tradeId":"3c42ef32-9dd4-579a-8355-04b766e7a4e9"}}
{"type":"trade","ts":1775571405222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405222,"price":67912.7,"size":0.001,"notionalUsd":67.9127,"side":"sell","tradeId":"f6cd261d-4b27-5d35-9818-54e0f42f0e93"}}
{"type":"trade","ts":1775571405235,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405235,"price":67917.1,"size":0.0054,"notionalUsd":366.75234000000006,"side":"sell","tradeId":"2486047846"}}
{"type":"trade","ts":1775571405229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405229,"price":67912.6,"size":0.003,"notionalUsd":203.73780000000002,"side":"sell","tradeId":"bab55c13-2f9e-57f7-a935-1b107daa2114"}}
{"type":"trade","ts":1775571405229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405229,"price":67912.6,"size":0.001,"notionalUsd":67.91260000000001,"side":"sell","tradeId":"4f3955e1-177b-5547-bccb-68613442b40c"}}
{"type":"trade","ts":1775571405229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405229,"price":67911.3,"size":0.001,"notionalUsd":67.91130000000001,"side":"sell","tradeId":"a077f5bd-4e97-5a2c-8609-4944fe1e3866"}}
{"type":"trade","ts":1775571405229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405229,"price":67911.2,"size":0.001,"notionalUsd":67.9112,"side":"sell","tradeId":"4a529404-a4ca-549b-9d6d-c426bf37264f"}}
{"type":"trade","ts":1775571405229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405229,"price":67911,"size":0.001,"notionalUsd":67.911,"side":"sell","tradeId":"98d23e03-3cb7-5ae2-a397-e6cca088a06f"}}
{"type":"trade","ts":1775571405230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405230,"price":67910.4,"size":0.001,"notionalUsd":67.9104,"side":"sell","tradeId":"75403b71-1a28-5912-a11a-0bf9bbd7637e"}}
{"type":"trade","ts":1775571405230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405230,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"066af161-b2a1-5fe2-b1f0-ad829e6b7a2f"}}
{"type":"trade","ts":1775571405230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405230,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"1a2b5dea-7e47-51c5-89a0-db383402be11"}}
{"type":"trade","ts":1775571405230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405230,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"5dc9df47-9773-5424-a056-8688b7c233e9"}}
{"type":"trade","ts":1775571405230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405230,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"3b24f614-4cda-5657-9186-5cd5a8ecbc2d"}}
{"type":"trade","ts":1775571405230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405230,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"sell","tradeId":"26bdbb2b-e10e-5f10-9029-e71b0766bb9b"}}
{"type":"trade","ts":1775571405230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405230,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"0cf74858-4b4b-5e3c-91f3-8a05684a6279"}}
{"type":"trade","ts":1775571405230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405230,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"ad4dc9c7-79c0-539f-9a64-da3e2b61e3b8"}}
{"type":"trade","ts":1775571405230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405230,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"ebcd589c-92a3-5556-b44b-49b3acc222a1"}}
{"type":"trade","ts":1775571405230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405230,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"5a81a7fe-0092-535d-b938-0b9c81c5756d"}}
{"type":"trade","ts":1775571405230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405230,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"4c564720-c71a-5fff-918b-d91e551cc296"}}
{"type":"trade","ts":1775571405230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405230,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"fe769093-c6a5-516f-bc25-f433edbe3a5f"}}
{"type":"trade","ts":1775571405230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405230,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"e9c8ff68-7adb-588a-894e-f44042c9eb6d"}}
{"type":"trade","ts":1775571405230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405230,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"47aa0aff-88f6-5d5a-afe0-5c1fcdfe01bc"}}
{"type":"trade","ts":1775571405231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405231,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"sell","tradeId":"7f0426fe-2de3-5e1b-8bfb-38c0ddc754a8"}}
{"type":"trade","ts":1775571405231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405231,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"sell","tradeId":"4ecaf8cc-77b6-5b1c-a1f3-d39fcb34356f"}}
{"type":"trade","ts":1775571405231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405231,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"sell","tradeId":"3e597458-a5da-546b-bdea-fdde785c4daf"}}
{"type":"trade","ts":1775571405231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405231,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"c28f4712-da9e-5af5-892d-f225a6bc7df6"}}
{"type":"trade","ts":1775571405231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405231,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"3701323a-c6d8-51de-8681-74a463742661"}}
{"type":"trade","ts":1775571405231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405231,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"0e3330ae-dcd9-5809-8ca7-34e9eaad0288"}}
{"type":"trade","ts":1775571405231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405231,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"e24c0469-530e-5c42-a068-b97704be0632"}}
{"type":"trade","ts":1775571405232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405232,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"dd249ff1-7e99-5181-bc3a-825ff6842312"}}
{"type":"trade","ts":1775571405232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405232,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"685f3f5f-54ba-52de-948c-e4b4b63dae0a"}}
{"type":"trade","ts":1775571405232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405232,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"sell","tradeId":"1a0a2e11-18a4-5210-bff0-066e5251406c"}}
{"type":"trade","ts":1775571405232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405232,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"sell","tradeId":"bcee001f-081b-58d9-b1f2-3d3b606f2b62"}}
{"type":"trade","ts":1775571405233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405233,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"669f3279-17a8-56a5-b2c7-f808b7a4ce9b"}}
{"type":"trade","ts":1775571405243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571405243,"price":67949.9,"size":0.00018638,"notionalUsd":12.664502361999999,"side":"sell","tradeId":"988361742"}}
{"type":"trade","ts":1775571405240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405240,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"2d3fba25-4dd2-540a-8e86-3a2d7f233562"}}
{"type":"trade","ts":1775571405246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571405246,"price":67949.3,"size":0.00001,"notionalUsd":0.6794930000000001,"side":"sell","tradeId":"988361743"}}
{"type":"trade","ts":1775571405246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571405246,"price":67948.7,"size":0.00003244,"notionalUsd":2.204255828,"side":"sell","tradeId":"988361745"}}
{"type":"trade","ts":1775571405246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571405246,"price":67948,"size":0.00001,"notionalUsd":0.6794800000000001,"side":"sell","tradeId":"988361746"}}
{"type":"trade","ts":1775571405249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405249,"price":67910,"size":0.866,"notionalUsd":58810.06,"side":"sell","tradeId":"4f4cda4b-cb71-5098-99c7-1aab54c6b97a"}}
{"type":"trade","ts":1775571405249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405249,"price":67910,"size":0.039,"notionalUsd":2648.49,"side":"sell","tradeId":"a79cce12-52d9-585a-8706-ee62e0d10356"}}
{"type":"trade","ts":1775571405249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405249,"price":67910,"size":0.024,"notionalUsd":1629.8400000000001,"side":"sell","tradeId":"e23b3a18-32d4-5953-9649-95b7345309ed"}}
{"type":"trade","ts":1775571405249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405249,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"sell","tradeId":"17b52ba4-4732-5109-9abf-199bad968838"}}
{"type":"trade","ts":1775571405249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405249,"price":67909.9,"size":0.001,"notionalUsd":67.9099,"side":"sell","tradeId":"51915574-2d97-528b-96e5-55de4dd165da"}}
{"type":"trade","ts":1775571405249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405249,"price":67909.9,"size":0.001,"notionalUsd":67.9099,"side":"sell","tradeId":"f94fac90-ef5a-514c-a112-2b4596ad9c2c"}}
{"type":"trade","ts":1775571405249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405249,"price":67909.8,"size":0.001,"notionalUsd":67.9098,"side":"sell","tradeId":"f401908a-073b-5903-81ef-eb05d6d661c8"}}
{"type":"trade","ts":1775571405249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405249,"price":67909.6,"size":0.035,"notionalUsd":2376.8360000000002,"side":"sell","tradeId":"5a0e9b34-ca1b-5319-b9ad-fd37dc698044"}}
{"type":"trade","ts":1775571405249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405249,"price":67909.3,"size":0.001,"notionalUsd":67.9093,"side":"sell","tradeId":"a72e82bb-c94b-576a-8691-e86a46c19b86"}}
{"type":"trade","ts":1775571405249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405249,"price":67909.3,"size":0.002,"notionalUsd":135.8186,"side":"sell","tradeId":"e4ac78d5-204c-5023-956d-2322f328fa7b"}}
{"type":"trade","ts":1775571405249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405249,"price":67909.2,"size":0.001,"notionalUsd":67.9092,"side":"sell","tradeId":"f575447f-b9b5-5fe4-8ecd-f9becf0a2565"}}
{"type":"trade","ts":1775571405249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405249,"price":67908.7,"size":0.001,"notionalUsd":67.9087,"side":"sell","tradeId":"43b23cca-839d-5e0a-8fa4-71ab92d518bb"}}
{"type":"trade","ts":1775571405252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405252,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"sell","tradeId":"1fe01dca-dc6c-5611-b361-994d2a233685"}}
{"type":"trade","ts":1775571405252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405252,"price":67908.4,"size":0.006,"notionalUsd":407.4504,"side":"sell","tradeId":"2104c146-b6dd-5507-950e-6ec17e7d9387"}}
{"type":"trade","ts":1775571405253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405253,"price":67908.4,"size":0.003,"notionalUsd":203.7252,"side":"sell","tradeId":"ee314383-d302-58f9-b17d-323a9f2689f1"}}
{"type":"trade","ts":1775571405254,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405254,"price":67908.4,"size":0.002,"notionalUsd":135.8168,"side":"sell","tradeId":"e590c4a5-a58b-5112-bcb3-816c952f9ceb"}}
{"type":"trade","ts":1775571405255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405255,"price":67908.4,"size":0.007,"notionalUsd":475.3588,"side":"sell","tradeId":"a335d6a1-7ad3-57e5-803c-4cfe64577789"}}
{"type":"trade","ts":1775571405255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405255,"price":67908.4,"size":0.007,"notionalUsd":475.3588,"side":"sell","tradeId":"6feca5f1-da9d-54b8-8165-e0756a842e99"}}
{"type":"trade","ts":1775571405255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405255,"price":67908.4,"size":0.007,"notionalUsd":475.3588,"side":"sell","tradeId":"b5c94c18-c56a-5eb1-ac21-925b80ef175f"}}
{"type":"trade","ts":1775571405255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405255,"price":67908.4,"size":0.007,"notionalUsd":475.3588,"side":"sell","tradeId":"5c71013c-d731-565d-a701-0c61175c63bb"}}
{"type":"trade","ts":1775571405255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405255,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"sell","tradeId":"1939f74b-4f15-51c9-acb5-4236d3a71dc8"}}
{"type":"trade","ts":1775571405255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405255,"price":67908.4,"size":0.007,"notionalUsd":475.3588,"side":"sell","tradeId":"eb4b6beb-a04f-53cc-b1a2-a416d61dd7b5"}}
{"type":"trade","ts":1775571405255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405255,"price":67908.4,"size":0.007,"notionalUsd":475.3588,"side":"sell","tradeId":"42707ee0-a899-5b6b-9c6b-b79b8b2bd820"}}
{"type":"trade","ts":1775571405255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405255,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"sell","tradeId":"4d7b96b7-70c1-5ac5-b2e0-fa7075ba3090"}}
{"type":"trade","ts":1775571405256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405256,"price":67908.4,"size":0.007,"notionalUsd":475.3588,"side":"sell","tradeId":"81003f84-a5ab-576c-804f-97c6fe166556"}}
{"type":"trade","ts":1775571405256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405256,"price":67908.4,"size":0.007,"notionalUsd":475.3588,"side":"sell","tradeId":"492c3210-ed40-5c77-ad10-cd6e8013ceff"}}
{"type":"trade","ts":1775571405256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405256,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"sell","tradeId":"3a95ed8c-f02c-55cc-b7cc-e2461cd5a9a8"}}
{"type":"trade","ts":1775571405256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405256,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"sell","tradeId":"0af01fdb-86b9-5698-9b5a-b0c8c42b9a51"}}
{"type":"trade","ts":1775571405256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405256,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"sell","tradeId":"7def34e3-2c7f-50e0-9d39-c31bcc2d55a8"}}
{"type":"trade","ts":1775571405256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405256,"price":67908.4,"size":0.006,"notionalUsd":407.4504,"side":"sell","tradeId":"48d646ab-7823-55a6-aeae-72c4c4810cb8"}}
{"type":"trade","ts":1775571405256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405256,"price":67908.4,"size":0.007,"notionalUsd":475.3588,"side":"sell","tradeId":"856b4f29-d578-5e37-99b8-f5074fd76c31"}}
{"type":"trade","ts":1775571405256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405256,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"sell","tradeId":"36e9b9cd-441f-5628-9f84-989d77eac4b8"}}
{"type":"trade","ts":1775571405257,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405257,"price":67908.4,"size":0.007,"notionalUsd":475.3588,"side":"sell","tradeId":"ca05c75e-93cb-5fa5-8838-e9b5436c54ba"}}
{"type":"trade","ts":1775571405257,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405257,"price":67908.4,"size":0.007,"notionalUsd":475.3588,"side":"sell","tradeId":"0c79a8d4-a34d-54c7-9895-4051b0675564"}}
{"type":"trade","ts":1775571405257,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405257,"price":67908.4,"size":0.007,"notionalUsd":475.3588,"side":"sell","tradeId":"d25e81af-08a4-5708-a1c1-fe2b4aaa1186"}}
{"type":"trade","ts":1775571405257,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405257,"price":67908.4,"size":0.007,"notionalUsd":475.3588,"side":"sell","tradeId":"7152125a-93f8-5c31-9db5-e64b8acd64f8"}}
{"type":"trade","ts":1775571405257,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405257,"price":67908.4,"size":0.007,"notionalUsd":475.3588,"side":"sell","tradeId":"7d7236bd-8caf-59e9-a4aa-21055616f1d7"}}
{"type":"trade","ts":1775571405257,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405257,"price":67908.4,"size":0.007,"notionalUsd":475.3588,"side":"sell","tradeId":"8e823e98-7f81-5fce-8da6-e17ec16a1905"}}
{"type":"trade","ts":1775571405257,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405257,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"sell","tradeId":"84c8357f-2034-5fd3-91d7-5f8759a30969"}}
{"type":"trade","ts":1775571405257,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405257,"price":67908.4,"size":0.007,"notionalUsd":475.3588,"side":"sell","tradeId":"773ecc77-89a6-588d-a9b2-85da03e2b64a"}}
{"type":"trade","ts":1775571405258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405258,"price":67908.4,"size":0.007,"notionalUsd":475.3588,"side":"sell","tradeId":"5d7e6dff-a37e-55ab-8c1d-bc055bb4887d"}}
{"type":"trade","ts":1775571405259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571405259,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"sell","tradeId":"508b719b-b595-579b-8714-408f625e2aeb"}}
{"type":"trade","ts":1775571405259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405259,"price":67908.4,"size":0.007,"notionalUsd":475.3588,"side":"sell","tradeId":"5a632e2c-4792-50a2-a1dd-367d4fb7ce38"}}
{"type":"trade","ts":1775571405260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405260,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"sell","tradeId":"7728b9c2-288a-5f21-b2a6-60faf8465c04"}}
{"type":"trade","ts":1775571405261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405261,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"sell","tradeId":"eff6c770-3ea7-583f-b5a5-bee2b5ec9b7a"}}
{"type":"trade","ts":1775571405261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405261,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"sell","tradeId":"fab32ed9-b87b-59aa-936b-6f93ac863b48"}}
{"type":"trade","ts":1775571405261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405261,"price":67907.8,"size":0.005,"notionalUsd":339.53900000000004,"side":"sell","tradeId":"1eb84884-0fc5-5386-b780-40d95e650253"}}
{"type":"trade","ts":1775571405262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405262,"price":67907.8,"size":0.007,"notionalUsd":475.3546,"side":"sell","tradeId":"230370c0-fc7b-5c75-b2f8-11a60e754457"}}
{"type":"trade","ts":1775571405263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405263,"price":67907.8,"size":0.001,"notionalUsd":67.90780000000001,"side":"sell","tradeId":"2a8cc14b-b3c8-582c-adb1-59b83f66d9da"}}
{"type":"trade","ts":1775571405263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405263,"price":67907.8,"size":0.006,"notionalUsd":407.44680000000005,"side":"sell","tradeId":"21086e04-6dff-5829-8809-7c996b0696ec"}}
{"type":"trade","ts":1775571405266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405266,"price":67907.8,"size":0.007,"notionalUsd":475.3546,"side":"sell","tradeId":"6af5302f-4885-5e28-b7b5-c0346d4368c3"}}
{"type":"trade","ts":1775571405266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405266,"price":67907.8,"size":0.002,"notionalUsd":135.81560000000002,"side":"sell","tradeId":"8a872389-d3c1-555d-99b4-9bc9bee55cf0"}}
{"type":"trade","ts":1775571405267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405267,"price":67907.8,"size":0.007,"notionalUsd":475.3546,"side":"sell","tradeId":"59446ccf-f17b-59c8-8d91-2e8b065b7361"}}
{"type":"trade","ts":1775571405317,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571405317,"price":67933.26,"size":0.00211031,"notionalUsd":143.36023791059998,"side":"sell","tradeId":"995406317"}}
{"type":"trade","ts":1775571405270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405270,"price":67907.8,"size":0.001,"notionalUsd":67.90780000000001,"side":"sell","tradeId":"19fef97a-0748-5459-9da2-ccf5b202afa0"}}
{"type":"trade","ts":1775571405271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405271,"price":67907.8,"size":0.007,"notionalUsd":475.3546,"side":"sell","tradeId":"b21eb5de-be6d-51ce-8ef9-6d03f849af31"}}
{"type":"trade","ts":1775571405271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405271,"price":67907.8,"size":0.007,"notionalUsd":475.3546,"side":"sell","tradeId":"c0685534-5b75-53b8-9981-06aedf22d151"}}
{"type":"trade","ts":1775571405328,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571405328,"price":67932.26,"size":0.00001684,"notionalUsd":1.1439792584,"side":"sell","tradeId":"995406318"}}
{"type":"trade","ts":1775571405328,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571405328,"price":67932.26,"size":0.00007095,"notionalUsd":4.819793847,"side":"sell","tradeId":"995406319"}}
{"type":"trade","ts":1775571405328,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571405328,"price":67932.26,"size":0.0004417,"notionalUsd":30.005679242,"side":"sell","tradeId":"995406320"}}
{"type":"trade","ts":1775571405367,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571405367,"price":67958.3,"size":0.00038897,"notionalUsd":26.433739951,"side":"sell","tradeId":"98418362"}}
{"type":"trade","ts":1775571405367,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571405367,"price":67958.3,"size":0.00029429,"notionalUsd":19.999448107000003,"side":"sell","tradeId":"98418363"}}
{"type":"trade","ts":1775571405367,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571405367,"price":67958.3,"size":0.0001,"notionalUsd":6.7958300000000005,"side":"sell","tradeId":"98418364"}}
{"type":"trade","ts":1775571405367,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571405367,"price":67958.3,"size":0.001,"notionalUsd":67.95830000000001,"side":"sell","tradeId":"98418365"}}
{"type":"trade","ts":1775571405367,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571405367,"price":67957.4,"size":0.000051,"notionalUsd":3.4658274,"side":"sell","tradeId":"98418366"}}
{"type":"trade","ts":1775571405367,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571405367,"price":67954,"size":0.000051,"notionalUsd":3.465654,"side":"sell","tradeId":"98418367"}}
{"type":"trade","ts":1775571405255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405255,"price":67924.3,"size":0.06,"notionalUsd":4075.458,"side":"sell","tradeId":"7533727035"}}
{"type":"trade","ts":1775571405257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405257,"price":67924.3,"size":0.205,"notionalUsd":13924.4815,"side":"sell","tradeId":"7533727036"}}
{"type":"trade","ts":1775571405257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405257,"price":67924.3,"size":0.004,"notionalUsd":271.6972,"side":"sell","tradeId":"7533727037"}}
{"type":"trade","ts":1775571405257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405257,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533727038"}}
{"type":"trade","ts":1775571405257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405257,"price":67924.3,"size":0.002,"notionalUsd":135.8486,"side":"sell","tradeId":"7533727039"}}
{"type":"trade","ts":1775571405257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405257,"price":67924.2,"size":0.002,"notionalUsd":135.8484,"side":"sell","tradeId":"7533727040"}}
{"type":"trade","ts":1775571405257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405257,"price":67924,"size":0.004,"notionalUsd":271.696,"side":"sell","tradeId":"7533727041"}}
{"type":"trade","ts":1775571405257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405257,"price":67923.9,"size":0.002,"notionalUsd":135.84779999999998,"side":"sell","tradeId":"7533727042"}}
{"type":"trade","ts":1775571405257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405257,"price":67923.5,"size":0.002,"notionalUsd":135.847,"side":"sell","tradeId":"7533727043"}}
{"type":"trade","ts":1775571405260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405260,"price":67923.2,"size":0.004,"notionalUsd":271.6928,"side":"sell","tradeId":"7533727044"}}
{"type":"trade","ts":1775571405260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405260,"price":67923,"size":0.002,"notionalUsd":135.846,"side":"sell","tradeId":"7533727045"}}
{"type":"trade","ts":1775571405340,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571405340,"price":67931.12,"size":0.00363676,"notionalUsd":247.0491799712,"side":"sell","tradeId":"995406321"}}
{"type":"trade","ts":1775571405292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405292,"price":67907.8,"size":0.001,"notionalUsd":67.90780000000001,"side":"sell","tradeId":"6ebcbd5b-6f42-5280-9b44-729c3ef35a1a"}}
{"type":"trade","ts":1775571405292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405292,"price":67907.8,"size":0.001,"notionalUsd":67.90780000000001,"side":"sell","tradeId":"6bed5af6-45c5-53e1-a8ac-6a69409001c9"}}
{"type":"trade","ts":1775571405292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405292,"price":67907.8,"size":0.005,"notionalUsd":339.53900000000004,"side":"sell","tradeId":"3004b94d-3b6e-51f9-a6d1-56c709c51695"}}
{"type":"trade","ts":1775571405292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405292,"price":67907.7,"size":0.001,"notionalUsd":67.9077,"side":"sell","tradeId":"5088334e-6b6f-58d9-a262-fe5685616259"}}
{"type":"trade","ts":1775571405264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405264,"price":67922.8,"size":0.002,"notionalUsd":135.84560000000002,"side":"sell","tradeId":"7533727046"}}
{"type":"trade","ts":1775571405264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405264,"price":67922.8,"size":0.002,"notionalUsd":135.84560000000002,"side":"sell","tradeId":"7533727047"}}
{"type":"trade","ts":1775571405264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405264,"price":67922.7,"size":0.002,"notionalUsd":135.84539999999998,"side":"sell","tradeId":"7533727048"}}
{"type":"trade","ts":1775571405265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405265,"price":67922.6,"size":0.002,"notionalUsd":135.8452,"side":"sell","tradeId":"7533727049"}}
{"type":"trade","ts":1775571405265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405265,"price":67922.5,"size":0.004,"notionalUsd":271.69,"side":"sell","tradeId":"7533727050"}}
{"type":"trade","ts":1775571405297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405297,"price":67907.6,"size":0.001,"notionalUsd":67.9076,"side":"sell","tradeId":"7697b691-4bcd-550d-a41c-3701dfaa6d33"}}
{"type":"trade","ts":1775571405270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405270,"price":67922.2,"size":0.007,"notionalUsd":475.4554,"side":"sell","tradeId":"7533727051"}}
{"type":"trade","ts":1775571405270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405270,"price":67922.2,"size":0.004,"notionalUsd":271.6888,"side":"sell","tradeId":"7533727052"}}
{"type":"trade","ts":1775571405272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405272,"price":67922.1,"size":0.002,"notionalUsd":135.8442,"side":"sell","tradeId":"7533727053"}}
{"type":"trade","ts":1775571405272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405272,"price":67922,"size":0.002,"notionalUsd":135.844,"side":"sell","tradeId":"7533727054"}}
{"type":"trade","ts":1775571405272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405272,"price":67921.8,"size":0.004,"notionalUsd":271.6872,"side":"sell","tradeId":"7533727055"}}
{"type":"trade","ts":1775571405272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405272,"price":67921.8,"size":0.002,"notionalUsd":135.8436,"side":"sell","tradeId":"7533727056"}}
{"type":"trade","ts":1775571405272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405272,"price":67921.7,"size":0.002,"notionalUsd":135.8434,"side":"sell","tradeId":"7533727057"}}
{"type":"trade","ts":1775571405272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405272,"price":67921.7,"size":0.002,"notionalUsd":135.8434,"side":"sell","tradeId":"7533727058"}}
{"type":"trade","ts":1775571405272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405272,"price":67921.3,"size":0.002,"notionalUsd":135.8426,"side":"sell","tradeId":"7533727059"}}
{"type":"trade","ts":1775571405275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405275,"price":67921.2,"size":0.002,"notionalUsd":135.8424,"side":"sell","tradeId":"7533727060"}}
{"type":"trade","ts":1775571405275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405275,"price":67921.2,"size":0.002,"notionalUsd":135.8424,"side":"sell","tradeId":"7533727061"}}
{"type":"trade","ts":1775571405275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405275,"price":67921.2,"size":0.004,"notionalUsd":271.6848,"side":"sell","tradeId":"7533727062"}}
{"type":"trade","ts":1775571405275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405275,"price":67920.8,"size":0.001,"notionalUsd":67.9208,"side":"sell","tradeId":"7533727063"}}
{"type":"trade","ts":1775571405275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405275,"price":67920.8,"size":0.001,"notionalUsd":67.9208,"side":"sell","tradeId":"7533727064"}}
{"type":"trade","ts":1775571405275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405275,"price":67920.8,"size":0.001,"notionalUsd":67.9208,"side":"sell","tradeId":"7533727065"}}
{"type":"trade","ts":1775571405275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405275,"price":67920.8,"size":0.001,"notionalUsd":67.9208,"side":"sell","tradeId":"7533727066"}}
{"type":"trade","ts":1775571405275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405275,"price":67920.7,"size":0.002,"notionalUsd":135.8414,"side":"sell","tradeId":"7533727067"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67920.7,"size":0.001,"notionalUsd":67.9207,"side":"sell","tradeId":"7533727068"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67920.7,"size":0.001,"notionalUsd":67.9207,"side":"sell","tradeId":"7533727069"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67920.7,"size":0.001,"notionalUsd":67.9207,"side":"sell","tradeId":"7533727070"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67920.7,"size":0.001,"notionalUsd":67.9207,"side":"sell","tradeId":"7533727071"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67920.7,"size":0.001,"notionalUsd":67.9207,"side":"sell","tradeId":"7533727072"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67920.7,"size":0.001,"notionalUsd":67.9207,"side":"sell","tradeId":"7533727073"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67920.7,"size":0.001,"notionalUsd":67.9207,"side":"sell","tradeId":"7533727074"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67920.7,"size":0.001,"notionalUsd":67.9207,"side":"sell","tradeId":"7533727075"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67920.7,"size":0.001,"notionalUsd":67.9207,"side":"sell","tradeId":"7533727076"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67920.7,"size":0.001,"notionalUsd":67.9207,"side":"sell","tradeId":"7533727077"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67920.7,"size":0.001,"notionalUsd":67.9207,"side":"sell","tradeId":"7533727078"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67920.5,"size":0.004,"notionalUsd":271.682,"side":"sell","tradeId":"7533727079"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67920.3,"size":0.036,"notionalUsd":2445.1308,"side":"sell","tradeId":"7533727080"}}
{"type":"trade","ts":1775571405308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405308,"price":67907.6,"size":0.001,"notionalUsd":67.9076,"side":"sell","tradeId":"69f07151-8016-54c8-9465-c0ada7bc1b0d"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67920.2,"size":0.001,"notionalUsd":67.9202,"side":"sell","tradeId":"7533727081"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67920.2,"size":0.005,"notionalUsd":339.601,"side":"sell","tradeId":"7533727082"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67920.1,"size":0.002,"notionalUsd":135.8402,"side":"sell","tradeId":"7533727083"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67920.1,"size":0.002,"notionalUsd":135.8402,"side":"sell","tradeId":"7533727084"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"sell","tradeId":"7533727085"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67920,"size":0.002,"notionalUsd":135.84,"side":"sell","tradeId":"7533727086"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67920,"size":0.004,"notionalUsd":271.68,"side":"sell","tradeId":"7533727087"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67920,"size":0.124,"notionalUsd":8422.08,"side":"sell","tradeId":"7533727088"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67919.9,"size":0.004,"notionalUsd":271.6796,"side":"sell","tradeId":"7533727089"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67919.8,"size":0.001,"notionalUsd":67.91980000000001,"side":"sell","tradeId":"7533727090"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67919.8,"size":0.004,"notionalUsd":271.67920000000004,"side":"sell","tradeId":"7533727091"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67919.7,"size":0.002,"notionalUsd":135.83939999999998,"side":"sell","tradeId":"7533727092"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67919.6,"size":0.002,"notionalUsd":135.8392,"side":"sell","tradeId":"7533727093"}}
{"type":"trade","ts":1775571405276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405276,"price":67919.6,"size":0.004,"notionalUsd":271.6784,"side":"sell","tradeId":"7533727094"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405321,"price":67917.1,"size":0.066,"notionalUsd":4482.528600000001,"side":"sell","tradeId":"2486047853"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405321,"price":67917,"size":0.0006,"notionalUsd":40.7502,"side":"sell","tradeId":"2486047855"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571405362,"price":67928.92,"size":0.000017,"notionalUsd":1.15479164,"side":"sell","tradeId":"995406322"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571405362,"price":67928.92,"size":0.0567014,"notionalUsd":3851.6648644879997,"side":"sell","tradeId":"995406323"}}
{"type":"trade","ts":1775571405363,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571405363,"price":67928.92,"size":0.0433184,"notionalUsd":2942.572128128,"side":"sell","tradeId":"995406324"}}
{"type":"trade","ts":1775571405322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405322,"price":67916.9,"size":0.0005,"notionalUsd":33.95845,"side":"sell","tradeId":"2486047856"}}
{"type":"trade","ts":1775571405322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405322,"price":67916.8,"size":0.0005,"notionalUsd":33.958400000000005,"side":"sell","tradeId":"2486047857"}}
{"type":"trade","ts":1775571405322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405322,"price":67916.6,"size":0.0005,"notionalUsd":33.9583,"side":"sell","tradeId":"2486047858"}}
{"type":"trade","ts":1775571405322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405322,"price":67916.5,"size":0.0005,"notionalUsd":33.95825,"side":"sell","tradeId":"2486047859"}}
{"type":"trade","ts":1775571405322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405322,"price":67916.4,"size":0.0005,"notionalUsd":33.9582,"side":"sell","tradeId":"2486047860"}}
{"type":"trade","ts":1775571405288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405288,"price":67919.6,"size":0.004,"notionalUsd":271.6784,"side":"sell","tradeId":"7533727095"}}
{"type":"trade","ts":1775571405288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405288,"price":67919.6,"size":0.004,"notionalUsd":271.6784,"side":"sell","tradeId":"7533727096"}}
{"type":"trade","ts":1775571405288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405288,"price":67919.6,"size":0.002,"notionalUsd":135.8392,"side":"sell","tradeId":"7533727097"}}
{"type":"trade","ts":1775571405288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405288,"price":67919.6,"size":0.004,"notionalUsd":271.6784,"side":"sell","tradeId":"7533727098"}}
{"type":"trade","ts":1775571405288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405288,"price":67919.5,"size":0.002,"notionalUsd":135.839,"side":"sell","tradeId":"7533727099"}}
{"type":"trade","ts":1775571405288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405288,"price":67919.5,"size":0.001,"notionalUsd":67.9195,"side":"sell","tradeId":"7533727100"}}
{"type":"trade","ts":1775571405042,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571405042,"price":67918,"size":0.00364,"notionalUsd":247.22152,"side":"buy","tradeId":"223586571093374"}}
{"type":"trade","ts":1775571405288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405288,"price":67919.4,"size":0.002,"notionalUsd":135.8388,"side":"sell","tradeId":"7533727101"}}
{"type":"trade","ts":1775571405288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405288,"price":67919.3,"size":0.002,"notionalUsd":135.8386,"side":"sell","tradeId":"7533727102"}}
{"type":"trade","ts":1775571405288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405288,"price":67919.3,"size":0.002,"notionalUsd":135.8386,"side":"sell","tradeId":"7533727103"}}
{"type":"trade","ts":1775571405323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405323,"price":67916.2,"size":0.0005,"notionalUsd":33.9581,"side":"sell","tradeId":"2486047861"}}
{"type":"trade","ts":1775571405323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405323,"price":67916.1,"size":0.0001,"notionalUsd":6.791610000000001,"side":"sell","tradeId":"2486047862"}}
{"type":"trade","ts":1775571405323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405323,"price":67915.9,"size":0.0001,"notionalUsd":6.791589999999999,"side":"sell","tradeId":"2486047863"}}
{"type":"trade","ts":1775571405323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405323,"price":67915.7,"size":0.0001,"notionalUsd":6.79157,"side":"sell","tradeId":"2486047864"}}
{"type":"trade","ts":1775571405323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405323,"price":67915.5,"size":0.0029,"notionalUsd":196.95495,"side":"sell","tradeId":"2486047865"}}
{"type":"trade","ts":1775571405323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405323,"price":67915.2,"size":0.0001,"notionalUsd":6.79152,"side":"sell","tradeId":"2486047866"}}
{"type":"trade","ts":1775571405323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405323,"price":67915.1,"size":0.0003,"notionalUsd":20.37453,"side":"sell","tradeId":"2486047868"}}
{"type":"trade","ts":1775571405323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405323,"price":67915,"size":0.3805,"notionalUsd":25841.6575,"side":"sell","tradeId":"2486047873"}}
{"type":"trade","ts":1775571405323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405323,"price":67914.7,"size":0.0073,"notionalUsd":495.77731,"side":"sell","tradeId":"2486047874"}}
{"type":"trade","ts":1775571405323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405323,"price":67914.6,"size":0.0001,"notionalUsd":6.791460000000001,"side":"sell","tradeId":"2486047875"}}
{"type":"trade","ts":1775571405323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405323,"price":67914.5,"size":0.0004,"notionalUsd":27.1658,"side":"sell","tradeId":"2486047878"}}
{"type":"trade","ts":1775571405323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405323,"price":67914.4,"size":0.0003,"notionalUsd":20.374319999999997,"side":"sell","tradeId":"2486047879"}}
{"type":"trade","ts":1775571405323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405323,"price":67914,"size":0.0001,"notionalUsd":6.7914,"side":"sell","tradeId":"2486047880"}}
{"type":"trade","ts":1775571405325,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405325,"price":67913.8,"size":0.0003,"notionalUsd":20.37414,"side":"sell","tradeId":"2486047881"}}
{"type":"trade","ts":1775571405325,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405325,"price":67913.5,"size":0.0001,"notionalUsd":6.79135,"side":"sell","tradeId":"2486047882"}}
{"type":"trade","ts":1775571405325,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405325,"price":67913.4,"size":0.0004,"notionalUsd":27.16536,"side":"sell","tradeId":"2486047884"}}
{"type":"trade","ts":1775571405325,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405325,"price":67913.1,"size":0.0003,"notionalUsd":20.37393,"side":"sell","tradeId":"2486047886"}}
{"type":"trade","ts":1775571405325,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571405325,"price":67947,"size":0.0466751,"notionalUsd":3171.4330197,"side":"sell","tradeId":"988361748"}}
{"type":"trade","ts":1775571405327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571405327,"price":67947,"size":0.00522887,"notionalUsd":355.28602989,"side":"sell","tradeId":"988361749"}}
{"type":"trade","ts":1775571405291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405291,"price":67919,"size":0.004,"notionalUsd":271.676,"side":"sell","tradeId":"7533727104"}}
{"type":"trade","ts":1775571405292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405292,"price":67919,"size":0.014,"notionalUsd":950.866,"side":"sell","tradeId":"7533727105"}}
{"type":"trade","ts":1775571405295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405295,"price":67947.96,"size":0.25995,"notionalUsd":17663.072202000003,"side":"sell","tradeId":"6193316277"}}
{"type":"trade","ts":1775571405295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405295,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316278"}}
{"type":"trade","ts":1775571405295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405295,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316279"}}
{"type":"trade","ts":1775571405295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405295,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316280"}}
{"type":"trade","ts":1775571405295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405295,"price":67947.96,"size":0.00015,"notionalUsd":10.192194,"side":"sell","tradeId":"6193316281"}}
{"type":"trade","ts":1775571405295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405295,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316282"}}
{"type":"trade","ts":1775571405295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405295,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316283"}}
{"type":"trade","ts":1775571405295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405295,"price":67947.96,"size":0.00015,"notionalUsd":10.192194,"side":"sell","tradeId":"6193316284"}}
{"type":"trade","ts":1775571405295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405295,"price":67947.96,"size":0.00015,"notionalUsd":10.192194,"side":"sell","tradeId":"6193316285"}}
{"type":"trade","ts":1775571405295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405295,"price":67947.96,"size":0.00069,"notionalUsd":46.8840924,"side":"sell","tradeId":"6193316286"}}
{"type":"trade","ts":1775571405295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405295,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316287"}}
{"type":"trade","ts":1775571405295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405295,"price":67947.96,"size":0.00693,"notionalUsd":470.8793628000001,"side":"sell","tradeId":"6193316288"}}
{"type":"trade","ts":1775571405295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405295,"price":67947.96,"size":0.00048,"notionalUsd":32.6150208,"side":"sell","tradeId":"6193316289"}}
{"type":"trade","ts":1775571405295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405295,"price":67947.96,"size":0.06667,"notionalUsd":4530.0904932,"side":"sell","tradeId":"6193316290"}}
{"type":"trade","ts":1775571405295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405295,"price":67947.96,"size":0.00015,"notionalUsd":10.192194,"side":"sell","tradeId":"6193316291"}}
{"type":"trade","ts":1775571405295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405295,"price":67947.96,"size":0.0483,"notionalUsd":3281.8864680000006,"side":"sell","tradeId":"6193316292"}}
{"type":"trade","ts":1775571405333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571405333,"price":67947,"size":0.02566903,"notionalUsd":1744.13358141,"side":"sell","tradeId":"988361751"}}
{"type":"trade","ts":1775571405333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571405333,"price":67946.9,"size":0.00007358,"notionalUsd":4.9995329019999994,"side":"sell","tradeId":"988361752"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.01837,"notionalUsd":1248.2040252000002,"side":"sell","tradeId":"6193316293"}}
{"type":"trade","ts":1775571405335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571405335,"price":67946.3,"size":0.00001479,"notionalUsd":1.0049257770000002,"side":"sell","tradeId":"988361753"}}
{"type":"trade","ts":1775571405335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571405335,"price":67943.9,"size":0.00003158,"notionalUsd":2.145668362,"side":"sell","tradeId":"988361755"}}
{"type":"trade","ts":1775571405335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571405335,"price":67943.4,"size":0.00001479,"notionalUsd":1.0048828859999999,"side":"sell","tradeId":"988361756"}}
{"type":"trade","ts":1775571405335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571405335,"price":67942.6,"size":0.00001,"notionalUsd":0.6794260000000001,"side":"sell","tradeId":"988361757"}}
{"type":"trade","ts":1775571405372,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571405372,"price":67928.92,"size":0.00477778,"notionalUsd":324.54943539759995,"side":"sell","tradeId":"995406325"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405298,"price":67919,"size":0.007,"notionalUsd":475.433,"side":"sell","tradeId":"7533727106"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405298,"price":67919,"size":0.004,"notionalUsd":271.676,"side":"sell","tradeId":"7533727107"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405298,"price":67919,"size":0.003,"notionalUsd":203.757,"side":"sell","tradeId":"7533727108"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405298,"price":67918.7,"size":0.002,"notionalUsd":135.8374,"side":"sell","tradeId":"7533727109"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405298,"price":67918.7,"size":0.002,"notionalUsd":135.8374,"side":"sell","tradeId":"7533727110"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405298,"price":67918.4,"size":0.002,"notionalUsd":135.83679999999998,"side":"sell","tradeId":"7533727111"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405298,"price":67918.4,"size":0.003,"notionalUsd":203.75519999999997,"side":"sell","tradeId":"7533727112"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.06632,"notionalUsd":4506.308707200001,"side":"sell","tradeId":"6193316294"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00015,"notionalUsd":10.192194,"side":"sell","tradeId":"6193316295"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00544,"notionalUsd":369.63690240000005,"side":"sell","tradeId":"6193316296"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316297"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.012,"notionalUsd":815.37552,"side":"sell","tradeId":"6193316298"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316299"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.012,"notionalUsd":815.37552,"side":"sell","tradeId":"6193316300"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316301"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316302"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316303"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.012,"notionalUsd":815.37552,"side":"sell","tradeId":"6193316304"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00015,"notionalUsd":10.192194,"side":"sell","tradeId":"6193316305"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.012,"notionalUsd":815.37552,"side":"sell","tradeId":"6193316306"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.012,"notionalUsd":815.37552,"side":"sell","tradeId":"6193316307"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316308"}}
{"type":"trade","ts":1775571405338,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571405338,"price":67941.7,"size":0.00001,"notionalUsd":0.679417,"side":"sell","tradeId":"988361758"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.012,"notionalUsd":815.37552,"side":"sell","tradeId":"6193316309"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316310"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00015,"notionalUsd":10.192194,"side":"sell","tradeId":"6193316311"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.015,"notionalUsd":1019.2194000000001,"side":"sell","tradeId":"6193316312"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316313"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.012,"notionalUsd":815.37552,"side":"sell","tradeId":"6193316314"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.01,"notionalUsd":679.4796000000001,"side":"sell","tradeId":"6193316315"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.012,"notionalUsd":815.37552,"side":"sell","tradeId":"6193316316"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00095,"notionalUsd":64.550562,"side":"sell","tradeId":"6193316317"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.01405,"notionalUsd":954.668838,"side":"sell","tradeId":"6193316318"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316319"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.012,"notionalUsd":815.37552,"side":"sell","tradeId":"6193316320"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00015,"notionalUsd":10.192194,"side":"sell","tradeId":"6193316321"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316322"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.015,"notionalUsd":1019.2194000000001,"side":"sell","tradeId":"6193316323"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00015,"notionalUsd":10.192194,"side":"sell","tradeId":"6193316324"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316325"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316326"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.015,"notionalUsd":1019.2194000000001,"side":"sell","tradeId":"6193316327"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316328"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316329"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00015,"notionalUsd":10.192194,"side":"sell","tradeId":"6193316330"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.015,"notionalUsd":1019.2194000000001,"side":"sell","tradeId":"6193316331"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.09461,"notionalUsd":6428.556495600001,"side":"sell","tradeId":"6193316332"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.015,"notionalUsd":1019.2194000000001,"side":"sell","tradeId":"6193316333"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316334"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316335"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316336"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316337"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316338"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316339"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.015,"notionalUsd":1019.2194000000001,"side":"sell","tradeId":"6193316340"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.015,"notionalUsd":1019.2194000000001,"side":"sell","tradeId":"6193316341"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316342"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.012,"notionalUsd":815.37552,"side":"sell","tradeId":"6193316343"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.015,"notionalUsd":1019.2194000000001,"side":"sell","tradeId":"6193316344"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.012,"notionalUsd":815.37552,"side":"sell","tradeId":"6193316345"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316346"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.017,"notionalUsd":1155.11532,"side":"sell","tradeId":"6193316347"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316348"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316349"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316350"}}
{"type":"trade","ts":1775571405302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405302,"price":67918.2,"size":0.002,"notionalUsd":135.8364,"side":"sell","tradeId":"7533727113"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316351"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316352"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316353"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316354"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316355"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316356"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316357"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316358"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316359"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316360"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316361"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316362"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316363"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316364"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316365"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316366"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316367"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316368"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316369"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316370"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316371"}}
{"type":"trade","ts":1775571405298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405298,"price":67947.96,"size":0.00008,"notionalUsd":5.435836800000001,"side":"sell","tradeId":"6193316372"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00008,"notionalUsd":5.435836,"side":"sell","tradeId":"6193316373"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00008,"notionalUsd":5.435836,"side":"sell","tradeId":"6193316374"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00078,"notionalUsd":52.999401,"side":"sell","tradeId":"6193316375"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00008,"notionalUsd":5.435836,"side":"sell","tradeId":"6193316376"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00008,"notionalUsd":5.435836,"side":"sell","tradeId":"6193316377"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00008,"notionalUsd":5.435836,"side":"sell","tradeId":"6193316378"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00008,"notionalUsd":5.435836,"side":"sell","tradeId":"6193316379"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00008,"notionalUsd":5.435836,"side":"sell","tradeId":"6193316380"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00008,"notionalUsd":5.435836,"side":"sell","tradeId":"6193316381"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00008,"notionalUsd":5.435836,"side":"sell","tradeId":"6193316382"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00008,"notionalUsd":5.435836,"side":"sell","tradeId":"6193316383"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00008,"notionalUsd":5.435836,"side":"sell","tradeId":"6193316384"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00008,"notionalUsd":5.435836,"side":"sell","tradeId":"6193316385"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00008,"notionalUsd":5.435836,"side":"sell","tradeId":"6193316386"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00008,"notionalUsd":5.435836,"side":"sell","tradeId":"6193316387"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00008,"notionalUsd":5.435836,"side":"sell","tradeId":"6193316388"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00008,"notionalUsd":5.435836,"side":"sell","tradeId":"6193316389"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00008,"notionalUsd":5.435836,"side":"sell","tradeId":"6193316390"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00008,"notionalUsd":5.435836,"side":"sell","tradeId":"6193316391"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67918,"size":0.004,"notionalUsd":271.672,"side":"sell","tradeId":"7533727114"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00008,"notionalUsd":5.435836,"side":"sell","tradeId":"6193316392"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67918,"size":0.003,"notionalUsd":203.754,"side":"sell","tradeId":"7533727115"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00015,"notionalUsd":10.192192499999999,"side":"sell","tradeId":"6193316393"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67917.7,"size":0.002,"notionalUsd":135.8354,"side":"sell","tradeId":"7533727116"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00008,"notionalUsd":5.435836,"side":"sell","tradeId":"6193316394"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67917.6,"size":0.001,"notionalUsd":67.91760000000001,"side":"sell","tradeId":"7533727117"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.95,"size":0.00008,"notionalUsd":5.435836,"side":"sell","tradeId":"6193316395"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"sell","tradeId":"7533727118"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.9,"size":0.00008,"notionalUsd":5.4358319999999996,"side":"sell","tradeId":"6193316396"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67917.6,"size":0.002,"notionalUsd":135.83520000000001,"side":"sell","tradeId":"7533727119"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.9,"size":0.00008,"notionalUsd":5.4358319999999996,"side":"sell","tradeId":"6193316397"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67917.5,"size":0.002,"notionalUsd":135.835,"side":"sell","tradeId":"7533727120"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.67,"size":0.00008,"notionalUsd":5.4358136,"side":"sell","tradeId":"6193316398"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67917.5,"size":0.001,"notionalUsd":67.9175,"side":"sell","tradeId":"7533727121"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.67,"size":0.00008,"notionalUsd":5.4358136,"side":"sell","tradeId":"6193316399"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67917.4,"size":0.003,"notionalUsd":203.7522,"side":"sell","tradeId":"7533727122"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.67,"size":0.00008,"notionalUsd":5.4358136,"side":"sell","tradeId":"6193316400"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67917.4,"size":0.001,"notionalUsd":67.9174,"side":"sell","tradeId":"7533727123"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.67,"size":0.00008,"notionalUsd":5.4358136,"side":"sell","tradeId":"6193316401"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67917.4,"size":0.002,"notionalUsd":135.8348,"side":"sell","tradeId":"7533727124"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.62,"size":0.00012,"notionalUsd":8.1537144,"side":"sell","tradeId":"6193316402"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67917.3,"size":0.002,"notionalUsd":135.8346,"side":"sell","tradeId":"7533727125"}}
{"type":"trade","ts":1775571405301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405301,"price":67947.52,"size":0.00009,"notionalUsd":6.115276800000001,"side":"sell","tradeId":"6193316403"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67917.2,"size":0.001,"notionalUsd":67.9172,"side":"sell","tradeId":"7533727126"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316404"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67917,"size":0.002,"notionalUsd":135.834,"side":"sell","tradeId":"7533727127"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316405"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67916.9,"size":0.001,"notionalUsd":67.9169,"side":"sell","tradeId":"7533727128"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316406"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67916.8,"size":0.001,"notionalUsd":67.91680000000001,"side":"sell","tradeId":"7533727129"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316407"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67916.8,"size":0.003,"notionalUsd":203.7504,"side":"sell","tradeId":"7533727130"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316408"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67916.8,"size":0.002,"notionalUsd":135.83360000000002,"side":"sell","tradeId":"7533727131"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316409"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67916.7,"size":0.002,"notionalUsd":135.83339999999998,"side":"sell","tradeId":"7533727132"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316410"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67916.7,"size":0.002,"notionalUsd":135.83339999999998,"side":"sell","tradeId":"7533727133"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316411"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67916.5,"size":0.001,"notionalUsd":67.9165,"side":"sell","tradeId":"7533727134"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316412"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67916.4,"size":0.002,"notionalUsd":135.8328,"side":"sell","tradeId":"7533727135"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316413"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67916.3,"size":0.001,"notionalUsd":67.9163,"side":"sell","tradeId":"7533727136"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316414"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67916.2,"size":0.002,"notionalUsd":135.8324,"side":"sell","tradeId":"7533727137"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316415"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67916.2,"size":0.004,"notionalUsd":271.6648,"side":"sell","tradeId":"7533727138"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316416"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67916.1,"size":0.002,"notionalUsd":135.8322,"side":"sell","tradeId":"7533727139"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316417"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67916.1,"size":0.002,"notionalUsd":135.8322,"side":"sell","tradeId":"7533727140"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316418"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67916,"size":0.002,"notionalUsd":135.832,"side":"sell","tradeId":"7533727141"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316419"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67916,"size":0.002,"notionalUsd":135.832,"side":"sell","tradeId":"7533727142"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316420"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67916,"size":0.001,"notionalUsd":67.916,"side":"sell","tradeId":"7533727143"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316421"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67916,"size":0.05,"notionalUsd":3395.8,"side":"sell","tradeId":"7533727144"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316422"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67916,"size":0.027,"notionalUsd":1833.732,"side":"sell","tradeId":"7533727145"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67916,"size":0.005,"notionalUsd":339.58,"side":"sell","tradeId":"7533727146"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316423"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67915.9,"size":0.004,"notionalUsd":271.6636,"side":"sell","tradeId":"7533727147"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316424"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67915.7,"size":0.006,"notionalUsd":407.4942,"side":"sell","tradeId":"7533727148"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00015,"notionalUsd":10.192049999999998,"side":"sell","tradeId":"6193316425"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67915.7,"size":0.01,"notionalUsd":679.157,"side":"sell","tradeId":"7533727149"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316426"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67915.7,"size":0.015,"notionalUsd":1018.7354999999999,"side":"sell","tradeId":"7533727150"}}
{"type":"trade","ts":1775571405342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405342,"price":67907.1,"size":0.001,"notionalUsd":67.90710000000001,"side":"sell","tradeId":"af4a0095-7104-5995-bed9-b734f9efb6d7"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316427"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67915.7,"size":0.001,"notionalUsd":67.9157,"side":"sell","tradeId":"7533727151"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316428"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67915.7,"size":0.014,"notionalUsd":950.8198,"side":"sell","tradeId":"7533727152"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316429"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67915.7,"size":0.01,"notionalUsd":679.157,"side":"sell","tradeId":"7533727153"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67947,"size":0.00008,"notionalUsd":5.43576,"side":"sell","tradeId":"6193316430"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67915.7,"size":0.01,"notionalUsd":679.157,"side":"sell","tradeId":"7533727154"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67946.99,"size":0.00008,"notionalUsd":5.435759200000001,"side":"sell","tradeId":"6193316431"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67915.7,"size":0.015,"notionalUsd":1018.7354999999999,"side":"sell","tradeId":"7533727155"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67946.99,"size":0.00008,"notionalUsd":5.435759200000001,"side":"sell","tradeId":"6193316432"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67915.7,"size":0.001,"notionalUsd":67.9157,"side":"sell","tradeId":"7533727156"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67946.99,"size":0.00008,"notionalUsd":5.435759200000001,"side":"sell","tradeId":"6193316433"}}
{"type":"trade","ts":1775571405303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405303,"price":67915.7,"size":0.014,"notionalUsd":950.8198,"side":"sell","tradeId":"7533727157"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67946.99,"size":0.00008,"notionalUsd":5.435759200000001,"side":"sell","tradeId":"6193316434"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.7,"size":0.01,"notionalUsd":679.157,"side":"sell","tradeId":"7533727158"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67946.99,"size":0.00008,"notionalUsd":5.435759200000001,"side":"sell","tradeId":"6193316435"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67946.99,"size":0.00008,"notionalUsd":5.435759200000001,"side":"sell","tradeId":"6193316436"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.7,"size":0.015,"notionalUsd":1018.7354999999999,"side":"sell","tradeId":"7533727159"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67946.99,"size":0.00008,"notionalUsd":5.435759200000001,"side":"sell","tradeId":"6193316437"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.7,"size":0.01,"notionalUsd":679.157,"side":"sell","tradeId":"7533727160"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67946.99,"size":0.00008,"notionalUsd":5.435759200000001,"side":"sell","tradeId":"6193316438"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.7,"size":0.015,"notionalUsd":1018.7354999999999,"side":"sell","tradeId":"7533727161"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.7,"size":0.015,"notionalUsd":1018.7354999999999,"side":"sell","tradeId":"7533727162"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67946,"size":0.0008,"notionalUsd":54.3568,"side":"sell","tradeId":"6193316439"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.7,"size":0.002,"notionalUsd":135.8314,"side":"sell","tradeId":"7533727163"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67946,"size":0.0004,"notionalUsd":27.1784,"side":"sell","tradeId":"6193316440"}}
{"type":"trade","ts":1775571405347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405347,"price":67913,"size":0.027999999999999997,"notionalUsd":1901.5639999999999,"side":"sell","tradeId":"2486047887"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.7,"size":0.015,"notionalUsd":1018.7354999999999,"side":"sell","tradeId":"7533727164"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67946,"size":0.0004,"notionalUsd":27.1784,"side":"sell","tradeId":"6193316441"}}
{"type":"trade","ts":1775571405347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405347,"price":67913,"size":0.0211,"notionalUsd":1432.9643,"side":"sell","tradeId":"2486047888"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.7,"size":0.015,"notionalUsd":1018.7354999999999,"side":"sell","tradeId":"7533727165"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67946,"size":0.0004,"notionalUsd":27.1784,"side":"sell","tradeId":"6193316442"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.7,"size":0.015,"notionalUsd":1018.7354999999999,"side":"sell","tradeId":"7533727166"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67945.64,"size":0.00008,"notionalUsd":5.435651200000001,"side":"sell","tradeId":"6193316443"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.6,"size":0.001,"notionalUsd":67.91560000000001,"side":"sell","tradeId":"7533727167"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67945.62,"size":0.00008,"notionalUsd":5.4356496,"side":"sell","tradeId":"6193316444"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.5,"size":0.002,"notionalUsd":135.831,"side":"sell","tradeId":"7533727168"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67945.6,"size":0.00008,"notionalUsd":5.4356480000000005,"side":"sell","tradeId":"6193316445"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.4,"size":0.001,"notionalUsd":67.91539999999999,"side":"sell","tradeId":"7533727169"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67945.6,"size":0.00008,"notionalUsd":5.4356480000000005,"side":"sell","tradeId":"6193316446"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.3,"size":0.002,"notionalUsd":135.8306,"side":"sell","tradeId":"7533727170"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67945.48,"size":0.00009,"notionalUsd":6.1150932000000005,"side":"sell","tradeId":"6193316447"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.3,"size":0.004,"notionalUsd":271.6612,"side":"sell","tradeId":"7533727171"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67945.23,"size":0.00008,"notionalUsd":5.4356184,"side":"sell","tradeId":"6193316448"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67945.23,"size":0.00008,"notionalUsd":5.4356184,"side":"sell","tradeId":"6193316449"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.3,"size":0.005,"notionalUsd":339.5765,"side":"sell","tradeId":"7533727172"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67945.23,"size":0.00008,"notionalUsd":5.4356184,"side":"sell","tradeId":"6193316450"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.3,"size":0.015,"notionalUsd":1018.7295,"side":"sell","tradeId":"7533727173"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405306,"price":67945.23,"size":0.00008,"notionalUsd":5.4356184,"side":"sell","tradeId":"6193316451"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.3,"size":0.012,"notionalUsd":814.9836,"side":"sell","tradeId":"7533727174"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.3,"size":0.003,"notionalUsd":203.7459,"side":"sell","tradeId":"7533727175"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.3,"size":0.015,"notionalUsd":1018.7295,"side":"sell","tradeId":"7533727176"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.3,"size":0.015,"notionalUsd":1018.7295,"side":"sell","tradeId":"7533727177"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.3,"size":0.015,"notionalUsd":1018.7295,"side":"sell","tradeId":"7533727178"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.3,"size":0.002,"notionalUsd":135.8306,"side":"sell","tradeId":"7533727179"}}
{"type":"trade","ts":1775571405349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405349,"price":67913,"size":0.0075,"notionalUsd":509.34749999999997,"side":"sell","tradeId":"2486047895"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.2,"size":0.002,"notionalUsd":135.8304,"side":"sell","tradeId":"7533727180"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.2,"size":0.001,"notionalUsd":67.9152,"side":"sell","tradeId":"7533727181"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915.1,"size":0.002,"notionalUsd":135.83020000000002,"side":"sell","tradeId":"7533727182"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727183"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915,"size":0.004,"notionalUsd":271.66,"side":"sell","tradeId":"7533727184"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727185"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727186"}}
{"type":"trade","ts":1775571405304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405304,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727187"}}
{"type":"trade","ts":1775571405305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405305,"price":67915,"size":0.003,"notionalUsd":203.745,"side":"sell","tradeId":"7533727188"}}
{"type":"trade","ts":1775571405305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405305,"price":67915,"size":0.003,"notionalUsd":203.745,"side":"sell","tradeId":"7533727189"}}
{"type":"trade","ts":1775571405305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405305,"price":67915,"size":0.015,"notionalUsd":1018.7249999999999,"side":"sell","tradeId":"7533727190"}}
{"type":"trade","ts":1775571405305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405305,"price":67915,"size":0.015,"notionalUsd":1018.7249999999999,"side":"sell","tradeId":"7533727191"}}
{"type":"trade","ts":1775571405305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405305,"price":67915,"size":0.015,"notionalUsd":1018.7249999999999,"side":"sell","tradeId":"7533727192"}}
{"type":"trade","ts":1775571405305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405305,"price":67915,"size":0.015,"notionalUsd":1018.7249999999999,"side":"sell","tradeId":"7533727193"}}
{"type":"trade","ts":1775571405305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405305,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727194"}}
{"type":"trade","ts":1775571405305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405305,"price":67915,"size":0.015,"notionalUsd":1018.7249999999999,"side":"sell","tradeId":"7533727195"}}
{"type":"trade","ts":1775571405305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405305,"price":67915,"size":0.01,"notionalUsd":679.15,"side":"sell","tradeId":"7533727196"}}
{"type":"trade","ts":1775571405305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405305,"price":67915,"size":0.015,"notionalUsd":1018.7249999999999,"side":"sell","tradeId":"7533727197"}}
{"type":"trade","ts":1775571405305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405305,"price":67915,"size":0.015,"notionalUsd":1018.7249999999999,"side":"sell","tradeId":"7533727198"}}
{"type":"trade","ts":1775571405305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405305,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727199"}}
{"type":"trade","ts":1775571405305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405305,"price":67915,"size":0.01,"notionalUsd":679.15,"side":"sell","tradeId":"7533727200"}}
{"type":"trade","ts":1775571405390,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571405390,"price":67925.58,"size":0.000017,"notionalUsd":1.15473486,"side":"sell","tradeId":"995406326"}}
{"type":"trade","ts":1775571405305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405305,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727201"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405306,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727202"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405306,"price":67915,"size":0.015,"notionalUsd":1018.7249999999999,"side":"sell","tradeId":"7533727203"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405306,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727204"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405306,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727205"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405306,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727206"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.0267,"notionalUsd":1814.1373740000001,"side":"sell","tradeId":"6193316452"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405306,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727207"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.04039,"notionalUsd":2744.3074358000003,"side":"sell","tradeId":"6193316453"}}
{"type":"trade","ts":1775571405306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405306,"price":67915,"size":0.015,"notionalUsd":1018.7249999999999,"side":"sell","tradeId":"7533727208"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00581,"notionalUsd":394.7617282,"side":"sell","tradeId":"6193316454"}}
{"type":"trade","ts":1775571405307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405307,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727209"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316455"}}
{"type":"trade","ts":1775571405307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405307,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727210"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316456"}}
{"type":"trade","ts":1775571405307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405307,"price":67915,"size":0.015,"notionalUsd":1018.7249999999999,"side":"sell","tradeId":"7533727211"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316457"}}
{"type":"trade","ts":1775571405307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405307,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727212"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316458"}}
{"type":"trade","ts":1775571405307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405307,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727213"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316459"}}
{"type":"trade","ts":1775571405307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405307,"price":67915,"size":0.015,"notionalUsd":1018.7249999999999,"side":"sell","tradeId":"7533727214"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316460"}}
{"type":"trade","ts":1775571405307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405307,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727215"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316461"}}
{"type":"trade","ts":1775571405307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405307,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727216"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316462"}}
{"type":"trade","ts":1775571405307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405307,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727217"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316463"}}
{"type":"trade","ts":1775571405307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405307,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727218"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316464"}}
{"type":"trade","ts":1775571405307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405307,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727219"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316465"}}
{"type":"trade","ts":1775571405307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405307,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727220"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316466"}}
{"type":"trade","ts":1775571405307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405307,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727221"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316467"}}
{"type":"trade","ts":1775571405308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405308,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727222"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316468"}}
{"type":"trade","ts":1775571405308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405308,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727223"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316469"}}
{"type":"trade","ts":1775571405308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405308,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727224"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316470"}}
{"type":"trade","ts":1775571405308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405308,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727225"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316471"}}
{"type":"trade","ts":1775571405308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405308,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727226"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316472"}}
{"type":"trade","ts":1775571405308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405308,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727227"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316473"}}
{"type":"trade","ts":1775571405308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405308,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727228"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316474"}}
{"type":"trade","ts":1775571405308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405308,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727229"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316475"}}
{"type":"trade","ts":1775571405309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405309,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727230"}}
{"type":"trade","ts":1775571405309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405309,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727231"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316476"}}
{"type":"trade","ts":1775571405309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405309,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727232"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316477"}}
{"type":"trade","ts":1775571405309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405309,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727233"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316478"}}
{"type":"trade","ts":1775571405309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405309,"price":67915.1,"size":0.009,"notionalUsd":611.2359,"side":"buy","tradeId":"7533727234"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316479"}}
{"type":"trade","ts":1775571405309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405309,"price":67915.1,"size":0.197,"notionalUsd":13379.274700000002,"side":"buy","tradeId":"7533727235"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.22,"size":0.00008,"notionalUsd":5.4356176000000005,"side":"sell","tradeId":"6193316480"}}
{"type":"trade","ts":1775571405309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405309,"price":67915,"size":0.002,"notionalUsd":135.83,"side":"sell","tradeId":"7533727236"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.21,"size":0.00008,"notionalUsd":5.435616800000001,"side":"sell","tradeId":"6193316481"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67915,"size":0.055,"notionalUsd":3735.325,"side":"sell","tradeId":"7533727237"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.21,"size":0.00008,"notionalUsd":5.435616800000001,"side":"sell","tradeId":"6193316482"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67915,"size":0.05,"notionalUsd":3395.75,"side":"sell","tradeId":"7533727238"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.21,"size":0.00008,"notionalUsd":5.435616800000001,"side":"sell","tradeId":"6193316483"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67915,"size":0.004,"notionalUsd":271.66,"side":"sell","tradeId":"7533727239"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.21,"size":0.00008,"notionalUsd":5.435616800000001,"side":"sell","tradeId":"6193316484"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67915,"size":0.259,"notionalUsd":17589.985,"side":"sell","tradeId":"7533727240"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.21,"size":0.00008,"notionalUsd":5.435616800000001,"side":"sell","tradeId":"6193316485"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67915,"size":1.818,"notionalUsd":123469.47,"side":"sell","tradeId":"7533727241"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.21,"size":0.00008,"notionalUsd":5.435616800000001,"side":"sell","tradeId":"6193316486"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67915,"size":0.018,"notionalUsd":1222.4699999999998,"side":"sell","tradeId":"7533727242"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.21,"size":0.00008,"notionalUsd":5.435616800000001,"side":"sell","tradeId":"6193316487"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67915,"size":0.294,"notionalUsd":19967.01,"side":"sell","tradeId":"7533727243"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.21,"size":0.00008,"notionalUsd":5.435616800000001,"side":"sell","tradeId":"6193316488"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67915,"size":0.093,"notionalUsd":6316.095,"side":"sell","tradeId":"7533727244"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.09,"size":0.00008,"notionalUsd":5.4356072,"side":"sell","tradeId":"6193316489"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67915,"size":0.275,"notionalUsd":18676.625,"side":"sell","tradeId":"7533727245"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67915,"size":0.925,"notionalUsd":62821.375,"side":"sell","tradeId":"7533727246"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405315,"price":67945.09,"size":0.00008,"notionalUsd":5.4356072,"side":"sell","tradeId":"6193316490"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67915,"size":0.004,"notionalUsd":271.66,"side":"sell","tradeId":"7533727247"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67915,"size":0.004,"notionalUsd":271.66,"side":"sell","tradeId":"7533727248"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67915,"size":0.301,"notionalUsd":20442.415,"side":"sell","tradeId":"7533727249"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67915,"size":0.004,"notionalUsd":271.66,"side":"sell","tradeId":"7533727250"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67915,"size":0.003,"notionalUsd":203.745,"side":"sell","tradeId":"7533727251"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914.9,"size":0.032,"notionalUsd":2173.2767999999996,"side":"sell","tradeId":"7533727252"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914.9,"size":0.001,"notionalUsd":67.91489999999999,"side":"sell","tradeId":"7533727253"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914.8,"size":0.002,"notionalUsd":135.8296,"side":"sell","tradeId":"7533727254"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914.7,"size":0.002,"notionalUsd":135.8294,"side":"sell","tradeId":"7533727255"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914.7,"size":0.002,"notionalUsd":135.8294,"side":"sell","tradeId":"7533727256"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914.7,"size":0.032,"notionalUsd":2173.2704,"side":"sell","tradeId":"7533727257"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914.7,"size":0.055,"notionalUsd":3735.3084999999996,"side":"sell","tradeId":"7533727258"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914.7,"size":0.055,"notionalUsd":3735.3084999999996,"side":"sell","tradeId":"7533727259"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914.6,"size":0.05,"notionalUsd":3395.7300000000005,"side":"sell","tradeId":"7533727260"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914.6,"size":0.06,"notionalUsd":4074.876,"side":"sell","tradeId":"7533727261"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914.4,"size":0.015,"notionalUsd":1018.7159999999999,"side":"sell","tradeId":"7533727262"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914.4,"size":0.003,"notionalUsd":203.74319999999997,"side":"sell","tradeId":"7533727263"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914.4,"size":0.002,"notionalUsd":135.8288,"side":"sell","tradeId":"7533727264"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914.3,"size":0.002,"notionalUsd":135.8286,"side":"sell","tradeId":"7533727265"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914.3,"size":0.06,"notionalUsd":4074.858,"side":"sell","tradeId":"7533727266"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914.2,"size":0.002,"notionalUsd":135.8284,"side":"sell","tradeId":"7533727267"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914.2,"size":0.001,"notionalUsd":67.9142,"side":"sell","tradeId":"7533727268"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914.1,"size":0.1,"notionalUsd":6791.410000000001,"side":"sell","tradeId":"7533727269"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914.1,"size":0.385,"notionalUsd":26146.9285,"side":"sell","tradeId":"7533727270"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914,"size":0.001,"notionalUsd":67.914,"side":"sell","tradeId":"7533727271"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914,"size":0.002,"notionalUsd":135.828,"side":"sell","tradeId":"7533727272"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914,"size":0.002,"notionalUsd":135.828,"side":"sell","tradeId":"7533727273"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67914,"size":0.003,"notionalUsd":203.742,"side":"sell","tradeId":"7533727274"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67913.8,"size":0.002,"notionalUsd":135.82760000000002,"side":"sell","tradeId":"7533727275"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67913.6,"size":0.001,"notionalUsd":67.9136,"side":"sell","tradeId":"7533727276"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67913.5,"size":0.002,"notionalUsd":135.827,"side":"sell","tradeId":"7533727277"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67913.4,"size":0.004,"notionalUsd":271.6536,"side":"sell","tradeId":"7533727278"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67913.4,"size":0.002,"notionalUsd":135.8268,"side":"sell","tradeId":"7533727279"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67913.3,"size":0.002,"notionalUsd":135.8266,"side":"sell","tradeId":"7533727280"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67913.3,"size":0.001,"notionalUsd":67.9133,"side":"sell","tradeId":"7533727281"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67913.3,"size":0.036,"notionalUsd":2444.8788,"side":"sell","tradeId":"7533727282"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67913.3,"size":0.044,"notionalUsd":2988.1852,"side":"sell","tradeId":"7533727283"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67913.3,"size":0.022,"notionalUsd":1494.0926,"side":"sell","tradeId":"7533727284"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67913.3,"size":0.022,"notionalUsd":1494.0926,"side":"sell","tradeId":"7533727285"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67913,"size":0.004,"notionalUsd":271.652,"side":"sell","tradeId":"7533727286"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67913,"size":0.001,"notionalUsd":67.913,"side":"sell","tradeId":"7533727287"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67912.9,"size":0.07,"notionalUsd":4753.903,"side":"sell","tradeId":"7533727288"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67912.8,"size":0.002,"notionalUsd":135.8256,"side":"sell","tradeId":"7533727289"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67912.7,"size":0.002,"notionalUsd":135.8254,"side":"sell","tradeId":"7533727290"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67912.6,"size":0.002,"notionalUsd":135.82520000000002,"side":"sell","tradeId":"7533727291"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67912.6,"size":0.002,"notionalUsd":135.82520000000002,"side":"sell","tradeId":"7533727292"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67912.6,"size":0.1,"notionalUsd":6791.260000000001,"side":"sell","tradeId":"7533727293"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67912.4,"size":0.002,"notionalUsd":135.82479999999998,"side":"sell","tradeId":"7533727294"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67912.4,"size":0.004,"notionalUsd":271.64959999999996,"side":"sell","tradeId":"7533727295"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67912.4,"size":0.002,"notionalUsd":135.82479999999998,"side":"sell","tradeId":"7533727296"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67912.4,"size":0.004,"notionalUsd":271.64959999999996,"side":"sell","tradeId":"7533727297"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67912.4,"size":0.002,"notionalUsd":135.82479999999998,"side":"sell","tradeId":"7533727298"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67912.4,"size":0.001,"notionalUsd":67.91239999999999,"side":"sell","tradeId":"7533727299"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67912.3,"size":0.1,"notionalUsd":6791.2300000000005,"side":"sell","tradeId":"7533727300"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67912.2,"size":0.001,"notionalUsd":67.9122,"side":"sell","tradeId":"7533727301"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67912.2,"size":0.002,"notionalUsd":135.8244,"side":"sell","tradeId":"7533727302"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67912.2,"size":0.007,"notionalUsd":475.3854,"side":"sell","tradeId":"7533727303"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67912.1,"size":0.002,"notionalUsd":135.82420000000002,"side":"sell","tradeId":"7533727304"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67912,"size":0.001,"notionalUsd":67.912,"side":"sell","tradeId":"7533727305"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67911.9,"size":0.002,"notionalUsd":135.82379999999998,"side":"sell","tradeId":"7533727306"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67911.9,"size":0.085,"notionalUsd":5772.5115,"side":"sell","tradeId":"7533727307"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67911.8,"size":0.004,"notionalUsd":271.6472,"side":"sell","tradeId":"7533727308"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67911.8,"size":0.09,"notionalUsd":6112.062,"side":"sell","tradeId":"7533727309"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67911.8,"size":0.003,"notionalUsd":203.73540000000003,"side":"sell","tradeId":"7533727310"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67911.7,"size":0.002,"notionalUsd":135.8234,"side":"sell","tradeId":"7533727311"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67911.7,"size":0.001,"notionalUsd":67.9117,"side":"sell","tradeId":"7533727312"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.31,"size":0.00008,"notionalUsd":5.435544800000001,"side":"sell","tradeId":"6193316491"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67911.6,"size":0.002,"notionalUsd":135.8232,"side":"sell","tradeId":"7533727313"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.31,"size":0.00008,"notionalUsd":5.435544800000001,"side":"sell","tradeId":"6193316492"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67911.6,"size":0.003,"notionalUsd":203.73480000000004,"side":"sell","tradeId":"7533727314"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.31,"size":0.00008,"notionalUsd":5.435544800000001,"side":"sell","tradeId":"6193316493"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67911.4,"size":0.002,"notionalUsd":135.8228,"side":"sell","tradeId":"7533727315"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.31,"size":0.00008,"notionalUsd":5.435544800000001,"side":"sell","tradeId":"6193316494"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67911.3,"size":0.002,"notionalUsd":135.82260000000002,"side":"sell","tradeId":"7533727316"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.31,"size":0.00008,"notionalUsd":5.435544800000001,"side":"sell","tradeId":"6193316495"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67911.3,"size":0.001,"notionalUsd":67.91130000000001,"side":"sell","tradeId":"7533727317"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.31,"size":0.00008,"notionalUsd":5.435544800000001,"side":"sell","tradeId":"6193316496"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67911.3,"size":0.002,"notionalUsd":135.82260000000002,"side":"sell","tradeId":"7533727318"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.31,"size":0.00008,"notionalUsd":5.435544800000001,"side":"sell","tradeId":"6193316497"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67911.2,"size":0.004,"notionalUsd":271.6448,"side":"sell","tradeId":"7533727319"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.31,"size":0.00008,"notionalUsd":5.435544800000001,"side":"sell","tradeId":"6193316498"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67911,"size":0.001,"notionalUsd":67.911,"side":"sell","tradeId":"7533727320"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.31,"size":0.00008,"notionalUsd":5.435544800000001,"side":"sell","tradeId":"6193316499"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67911,"size":0.005,"notionalUsd":339.555,"side":"sell","tradeId":"7533727321"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.31,"size":0.00008,"notionalUsd":5.435544800000001,"side":"sell","tradeId":"6193316500"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67910.9,"size":0.004,"notionalUsd":271.6436,"side":"sell","tradeId":"7533727322"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.31,"size":0.00008,"notionalUsd":5.435544800000001,"side":"sell","tradeId":"6193316501"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67910.9,"size":0.002,"notionalUsd":135.8218,"side":"sell","tradeId":"7533727323"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.31,"size":0.00015,"notionalUsd":10.1916465,"side":"sell","tradeId":"6193316502"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67910.8,"size":0.015,"notionalUsd":1018.662,"side":"sell","tradeId":"7533727324"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.31,"size":0.00008,"notionalUsd":5.435544800000001,"side":"sell","tradeId":"6193316503"}}
{"type":"trade","ts":1775571405312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405312,"price":67910.7,"size":0.001,"notionalUsd":67.91069999999999,"side":"sell","tradeId":"7533727325"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.31,"size":0.00008,"notionalUsd":5.435544800000001,"side":"sell","tradeId":"6193316504"}}
{"type":"trade","ts":1775571405313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405313,"price":67910.7,"size":0.001,"notionalUsd":67.91069999999999,"side":"sell","tradeId":"7533727326"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.31,"size":0.00008,"notionalUsd":5.435544800000001,"side":"sell","tradeId":"6193316505"}}
{"type":"trade","ts":1775571405313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405313,"price":67910.6,"size":0.001,"notionalUsd":67.9106,"side":"sell","tradeId":"7533727327"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.31,"size":0.00008,"notionalUsd":5.435544800000001,"side":"sell","tradeId":"6193316506"}}
{"type":"trade","ts":1775571405313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405313,"price":67910.5,"size":0.002,"notionalUsd":135.821,"side":"sell","tradeId":"7533727328"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.31,"size":0.00008,"notionalUsd":5.435544800000001,"side":"sell","tradeId":"6193316507"}}
{"type":"trade","ts":1775571405313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405313,"price":67910.5,"size":0.002,"notionalUsd":135.821,"side":"sell","tradeId":"7533727329"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.31,"size":0.00008,"notionalUsd":5.435544800000001,"side":"sell","tradeId":"6193316508"}}
{"type":"trade","ts":1775571405313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405313,"price":67910.5,"size":0.002,"notionalUsd":135.821,"side":"sell","tradeId":"7533727330"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.3,"size":0.00008,"notionalUsd":5.435544000000001,"side":"sell","tradeId":"6193316509"}}
{"type":"trade","ts":1775571405313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405313,"price":67910.4,"size":0.004,"notionalUsd":271.6416,"side":"sell","tradeId":"7533727331"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.3,"size":0.00008,"notionalUsd":5.435544000000001,"side":"sell","tradeId":"6193316510"}}
{"type":"trade","ts":1775571405313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405313,"price":67910.3,"size":0.147,"notionalUsd":9982.8141,"side":"sell","tradeId":"7533727332"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.3,"size":0.00008,"notionalUsd":5.435544000000001,"side":"sell","tradeId":"6193316511"}}
{"type":"trade","ts":1775571405313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405313,"price":67910.3,"size":0.001,"notionalUsd":67.9103,"side":"sell","tradeId":"7533727333"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.3,"size":0.00008,"notionalUsd":5.435544000000001,"side":"sell","tradeId":"6193316512"}}
{"type":"trade","ts":1775571405313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405313,"price":67910.1,"size":0.044,"notionalUsd":2988.0444,"side":"sell","tradeId":"7533727334"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.3,"size":0.00008,"notionalUsd":5.435544000000001,"side":"sell","tradeId":"6193316513"}}
{"type":"trade","ts":1775571405313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405313,"price":67910.1,"size":0.012,"notionalUsd":814.9212000000001,"side":"sell","tradeId":"7533727335"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.3,"size":0.00008,"notionalUsd":5.435544000000001,"side":"sell","tradeId":"6193316514"}}
{"type":"trade","ts":1775571405313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405313,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"sell","tradeId":"7533727336"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.3,"size":0.00008,"notionalUsd":5.435544000000001,"side":"sell","tradeId":"6193316515"}}
{"type":"trade","ts":1775571405313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405313,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"sell","tradeId":"7533727337"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.3,"size":0.00008,"notionalUsd":5.435544000000001,"side":"sell","tradeId":"6193316516"}}
{"type":"trade","ts":1775571405313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405313,"price":67910,"size":2.552,"notionalUsd":173306.32,"side":"sell","tradeId":"7533727338"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944.15,"size":0.003,"notionalUsd":203.83245,"side":"sell","tradeId":"6193316517"}}
{"type":"trade","ts":1775571405314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405314,"price":67911.9,"size":0.015,"notionalUsd":1018.6784999999999,"side":"sell","tradeId":"7533727339"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944,"size":0.0004,"notionalUsd":27.1776,"side":"sell","tradeId":"6193316518"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405315,"price":67913,"size":0.002,"notionalUsd":135.826,"side":"sell","tradeId":"7533727340"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944,"size":0.0004,"notionalUsd":27.1776,"side":"sell","tradeId":"6193316519"}}
{"type":"trade","ts":1775571405315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405315,"price":67913,"size":0.013,"notionalUsd":882.8689999999999,"side":"sell","tradeId":"7533727341"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67944,"size":0.0004,"notionalUsd":27.1776,"side":"sell","tradeId":"6193316520"}}
{"type":"trade","ts":1775571405316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405316,"price":67913,"size":0.002,"notionalUsd":135.826,"side":"sell","tradeId":"7533727342"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67943.21,"size":0.00008,"notionalUsd":5.435456800000001,"side":"sell","tradeId":"6193316521"}}
{"type":"trade","ts":1775571405316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405316,"price":67913,"size":0.04,"notionalUsd":2716.52,"side":"sell","tradeId":"7533727343"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67943.12,"size":0.00008,"notionalUsd":5.4354496,"side":"sell","tradeId":"6193316522"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"sell","tradeId":"6193316523"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"sell","tradeId":"6193316524"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"sell","tradeId":"6193316525"}}
{"type":"trade","ts":1775571405321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405321,"price":67943.04,"size":0.00008,"notionalUsd":5.4354432,"side":"sell","tradeId":"6193316526"}}
{"type":"trade","ts":1775571405356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405356,"price":67907.1,"size":0.013,"notionalUsd":882.7923000000001,"side":"sell","tradeId":"d647d17b-de19-507d-a2d7-7ee0b6705428"}}
{"type":"trade","ts":1775571405356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405356,"price":67907.1,"size":0.013,"notionalUsd":882.7923000000001,"side":"sell","tradeId":"11f9ed79-77fc-5cda-93b0-ee9e49de1a13"}}
{"type":"trade","ts":1775571405356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405356,"price":67907.1,"size":0.001,"notionalUsd":67.90710000000001,"side":"sell","tradeId":"87d75cbc-b9db-5c31-8d7d-940aae004119"}}
{"type":"trade","ts":1775571405356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405356,"price":67907.1,"size":0.001,"notionalUsd":67.90710000000001,"side":"sell","tradeId":"38f83961-bbf5-5ec1-82c7-5709d8b0987d"}}
{"type":"trade","ts":1775571405356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405356,"price":67907,"size":0.001,"notionalUsd":67.907,"side":"sell","tradeId":"b57a08c0-a48b-56da-83bc-79d0faf4625f"}}
{"type":"trade","ts":1775571405356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405356,"price":67906.5,"size":0.013,"notionalUsd":882.7845,"side":"sell","tradeId":"b0562f7c-d007-5c91-9020-1d7606f7dd08"}}
{"type":"trade","ts":1775571405360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405360,"price":67905.6,"size":0.001,"notionalUsd":67.9056,"side":"sell","tradeId":"dc36d634-8503-5ea2-b0aa-dd85adec0439"}}
{"type":"trade","ts":1775571405360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405360,"price":67904.3,"size":0.001,"notionalUsd":67.9043,"side":"sell","tradeId":"b33865db-2000-5719-9dbf-ffee490a6057"}}
{"type":"trade","ts":1775571405360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405360,"price":67903.7,"size":0.001,"notionalUsd":67.9037,"side":"sell","tradeId":"c480b0ba-3573-54db-a20e-b0cea49d430d"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.017,"notionalUsd":1155.03151,"side":"sell","tradeId":"6193316527"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316528"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316529"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316530"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316531"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316532"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316533"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316534"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316535"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00015,"notionalUsd":10.191454499999999,"side":"sell","tradeId":"6193316536"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316537"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316538"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316539"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316540"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316541"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316542"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316543"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316544"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316545"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316546"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316547"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316548"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316549"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316550"}}
{"type":"trade","ts":1775571405331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405331,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316551"}}
{"type":"trade","ts":1775571405337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405337,"price":67913,"size":0.015,"notionalUsd":1018.6949999999999,"side":"sell","tradeId":"7533727344"}}
{"type":"trade","ts":1775571405369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405369,"price":67903.5,"size":0.001,"notionalUsd":67.90350000000001,"side":"sell","tradeId":"7166dd1f-d034-5405-9a03-79299e6ea8d4"}}
{"type":"trade","ts":1775571405369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405369,"price":67903.5,"size":0.001,"notionalUsd":67.90350000000001,"side":"sell","tradeId":"97db9c04-1d7d-53d4-b4b8-165ebb7d3c96"}}
{"type":"trade","ts":1775571405369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405369,"price":67903,"size":0.001,"notionalUsd":67.903,"side":"sell","tradeId":"fa3e241f-7d59-5574-a4a9-7bb0f2b61c69"}}
{"type":"trade","ts":1775571405345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405345,"price":67913,"size":0.002,"notionalUsd":135.826,"side":"sell","tradeId":"7533727345"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316552"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316553"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316554"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.03,"size":0.00015,"notionalUsd":10.191454499999999,"side":"sell","tradeId":"6193316555"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316556"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316557"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316558"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316559"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316560"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316561"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316562"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316563"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316564"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316565"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.03,"size":0.00008,"notionalUsd":5.4354424,"side":"sell","tradeId":"6193316566"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.02,"size":0.00008,"notionalUsd":5.435441600000001,"side":"sell","tradeId":"6193316567"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.02,"size":0.00008,"notionalUsd":5.435441600000001,"side":"sell","tradeId":"6193316568"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.02,"size":0.00008,"notionalUsd":5.435441600000001,"side":"sell","tradeId":"6193316569"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.02,"size":0.00008,"notionalUsd":5.435441600000001,"side":"sell","tradeId":"6193316570"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.02,"size":0.00008,"notionalUsd":5.435441600000001,"side":"sell","tradeId":"6193316571"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.02,"size":0.00008,"notionalUsd":5.435441600000001,"side":"sell","tradeId":"6193316572"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.02,"size":0.00008,"notionalUsd":5.435441600000001,"side":"sell","tradeId":"6193316573"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67943.02,"size":0.00008,"notionalUsd":5.435441600000001,"side":"sell","tradeId":"6193316574"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67942.96,"size":0.00015,"notionalUsd":10.191444,"side":"sell","tradeId":"6193316575"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67942.96,"size":0.00008,"notionalUsd":5.435436800000001,"side":"sell","tradeId":"6193316576"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67942.96,"size":0.00008,"notionalUsd":5.435436800000001,"side":"sell","tradeId":"6193316577"}}
{"type":"trade","ts":1775571405362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405362,"price":67942.7,"size":0.00047,"notionalUsd":31.933068999999996,"side":"sell","tradeId":"6193316578"}}
{"type":"trade","ts":1775571405453,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571405453,"price":67924.01,"size":5e-8,"notionalUsd":0.0033962004999999996,"side":"sell","tradeId":"995406327"}}
{"type":"trade","ts":1775571405411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405411,"price":67912.9,"size":0.009300000000000001,"notionalUsd":631.58997,"side":"sell","tradeId":"2486047896"}}
{"type":"trade","ts":1775571405409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405409,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"sell","tradeId":"4c9f3e5a-445a-5dc2-be4e-5203bbd03516"}}
{"type":"trade","ts":1775571405409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405409,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"sell","tradeId":"e882498c-44cc-5449-98db-5f7f54bcb2c3"}}
{"type":"trade","ts":1775571405409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405409,"price":67902.8,"size":0.002,"notionalUsd":135.8056,"side":"sell","tradeId":"e545b967-45bb-5d0b-976d-fd7b6155bfd1"}}
{"type":"trade","ts":1775571405409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405409,"price":67902.8,"size":0.017,"notionalUsd":1154.3476,"side":"sell","tradeId":"898f0bc0-d9a5-58b3-84eb-f47189cfbb41"}}
{"type":"trade","ts":1775571405409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405409,"price":67902.8,"size":0.003,"notionalUsd":203.7084,"side":"sell","tradeId":"b3497105-fc58-56fc-b82a-4f661db18cda"}}
{"type":"trade","ts":1775571405379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405379,"price":67913,"size":0.004,"notionalUsd":271.652,"side":"sell","tradeId":"7533727346"}}
{"type":"trade","ts":1775571405410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405410,"price":67902.8,"size":0.002,"notionalUsd":135.8056,"side":"sell","tradeId":"a0c9bf8a-cdc6-53d5-80bb-80819f1f5d77"}}
{"type":"trade","ts":1775571405410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405410,"price":67902.8,"size":0.002,"notionalUsd":135.8056,"side":"sell","tradeId":"5cc8a9fc-5878-56c0-8d09-e942e8cebbad"}}
{"type":"trade","ts":1775571405383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405383,"price":67913,"size":0.009,"notionalUsd":611.217,"side":"sell","tradeId":"7533727347"}}
{"type":"trade","ts":1775571405466,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571405466,"price":67924.02,"size":0.00884573,"notionalUsd":600.8375414346,"side":"buy","tradeId":"995406328"}}
{"type":"trade","ts":1775571405416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405416,"price":67902.8,"size":0.024,"notionalUsd":1629.6672,"side":"sell","tradeId":"4bb89839-22ef-542a-bfba-8bab76d4bd40"}}
{"type":"trade","ts":1775571405469,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571405469,"price":67924.01,"size":0.00439,"notionalUsd":298.18640389999996,"side":"sell","tradeId":"995406329"}}
{"type":"trade","ts":1775571405419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405419,"price":67902.9,"size":0.001,"notionalUsd":67.9029,"side":"buy","tradeId":"fca1ef7f-c5a0-54a9-964c-aa3b4d098205"}}
{"type":"trade","ts":1775571405434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405434,"price":67913,"size":0.0006,"notionalUsd":40.7478,"side":"buy","tradeId":"2486047897"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.7,"size":0.00071,"notionalUsd":48.239317,"side":"sell","tradeId":"6193316579"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"sell","tradeId":"6193316580"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"sell","tradeId":"6193316581"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"sell","tradeId":"6193316582"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"sell","tradeId":"6193316583"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"sell","tradeId":"6193316584"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"sell","tradeId":"6193316585"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.7,"size":0.00015,"notionalUsd":10.191404999999998,"side":"sell","tradeId":"6193316586"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"sell","tradeId":"6193316587"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"sell","tradeId":"6193316588"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"sell","tradeId":"6193316589"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"sell","tradeId":"6193316590"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"sell","tradeId":"6193316591"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"sell","tradeId":"6193316592"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"sell","tradeId":"6193316593"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.7,"size":0.00008,"notionalUsd":5.435416,"side":"sell","tradeId":"6193316594"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.69,"size":0.00008,"notionalUsd":5.4354152000000004,"side":"sell","tradeId":"6193316595"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.69,"size":0.00008,"notionalUsd":5.4354152000000004,"side":"sell","tradeId":"6193316596"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.69,"size":0.00008,"notionalUsd":5.4354152000000004,"side":"sell","tradeId":"6193316597"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.69,"size":0.00008,"notionalUsd":5.4354152000000004,"side":"sell","tradeId":"6193316598"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.69,"size":0.00008,"notionalUsd":5.4354152000000004,"side":"sell","tradeId":"6193316599"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.69,"size":0.00008,"notionalUsd":5.4354152000000004,"side":"sell","tradeId":"6193316600"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.56,"size":0.00009,"notionalUsd":6.1148304,"side":"sell","tradeId":"6193316601"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.4,"size":0.00009,"notionalUsd":6.114816,"side":"sell","tradeId":"6193316602"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.28,"size":0.00008,"notionalUsd":5.4353824,"side":"sell","tradeId":"6193316603"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942.24,"size":0.00193,"notionalUsd":131.12852320000002,"side":"sell","tradeId":"6193316604"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942,"size":0.0004,"notionalUsd":27.1768,"side":"sell","tradeId":"6193316605"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942,"size":0.0004,"notionalUsd":27.1768,"side":"sell","tradeId":"6193316606"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67942,"size":0.0004,"notionalUsd":27.1768,"side":"sell","tradeId":"6193316607"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67941.31,"size":0.00371,"notionalUsd":252.0622601,"side":"sell","tradeId":"6193316608"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67940.78,"size":0.00012,"notionalUsd":8.1528936,"side":"sell","tradeId":"6193316609"}}
{"type":"trade","ts":1775571405414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405414,"price":67940.62,"size":0.00008,"notionalUsd":5.4352496,"side":"sell","tradeId":"6193316610"}}
{"type":"trade","ts":1775571405511,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571405511,"price":67924.02,"size":1e-7,"notionalUsd":0.006792402,"side":"buy","tradeId":"995406330"}}
{"type":"trade","ts":1775571405452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405452,"price":67913,"size":0.01,"notionalUsd":679.13,"side":"sell","tradeId":"7533727348"}}
{"type":"trade","ts":1775571405489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405489,"price":67913,"size":0.0014000000000000002,"notionalUsd":95.07820000000001,"side":"buy","tradeId":"2486047898"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.0004,"notionalUsd":27.176000000000002,"side":"sell","tradeId":"6193316611"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.0004,"notionalUsd":27.176000000000002,"side":"sell","tradeId":"6193316612"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.0004,"notionalUsd":27.176000000000002,"side":"sell","tradeId":"6193316613"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193316614"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193316615"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193316616"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193316617"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193316618"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193316619"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193316620"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193316621"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193316622"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193316623"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00015,"notionalUsd":10.190999999999999,"side":"sell","tradeId":"6193316624"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193316625"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193316626"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193316627"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193316628"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193316629"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193316630"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193316631"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193316632"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193316633"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193316634"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193316635"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67940,"size":0.00008,"notionalUsd":5.4352,"side":"sell","tradeId":"6193316636"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67939.99,"size":0.00008,"notionalUsd":5.4351992000000005,"side":"sell","tradeId":"6193316637"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67939.99,"size":0.00008,"notionalUsd":5.4351992000000005,"side":"sell","tradeId":"6193316638"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67939.99,"size":0.00008,"notionalUsd":5.4351992000000005,"side":"sell","tradeId":"6193316639"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67939.99,"size":0.00008,"notionalUsd":5.4351992000000005,"side":"sell","tradeId":"6193316640"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67939.99,"size":0.00008,"notionalUsd":5.4351992000000005,"side":"sell","tradeId":"6193316641"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67939.99,"size":0.00008,"notionalUsd":5.4351992000000005,"side":"sell","tradeId":"6193316642"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67939.99,"size":0.00008,"notionalUsd":5.4351992000000005,"side":"sell","tradeId":"6193316643"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67939.99,"size":0.00008,"notionalUsd":5.4351992000000005,"side":"sell","tradeId":"6193316644"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67939.77,"size":0.00008,"notionalUsd":5.435181600000001,"side":"sell","tradeId":"6193316645"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67939.64,"size":0.00009,"notionalUsd":6.1145676,"side":"sell","tradeId":"6193316646"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67938.94,"size":0.00008,"notionalUsd":5.4351152,"side":"sell","tradeId":"6193316647"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67938,"size":0.0004,"notionalUsd":27.1752,"side":"sell","tradeId":"6193316648"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67938,"size":0.0004,"notionalUsd":27.1752,"side":"sell","tradeId":"6193316649"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67938,"size":0.0004,"notionalUsd":27.1752,"side":"sell","tradeId":"6193316650"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67937.99,"size":0.00253,"notionalUsd":171.88311470000002,"side":"sell","tradeId":"6193316651"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67937.63,"size":0.00008,"notionalUsd":5.435010400000001,"side":"sell","tradeId":"6193316652"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67937.28,"size":0.00009,"notionalUsd":6.1143552,"side":"sell","tradeId":"6193316653"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67936.86,"size":0.00008,"notionalUsd":5.434948800000001,"side":"sell","tradeId":"6193316654"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67936.86,"size":0.00008,"notionalUsd":5.434948800000001,"side":"sell","tradeId":"6193316655"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67936.86,"size":0.00008,"notionalUsd":5.434948800000001,"side":"sell","tradeId":"6193316656"}}
{"type":"trade","ts":1775571405465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405465,"price":67936.86,"size":0.00008,"notionalUsd":5.434948800000001,"side":"sell","tradeId":"6193316657"}}
{"type":"trade","ts":1775571405510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405510,"price":67913,"size":0.0122,"notionalUsd":828.5386000000001,"side":"buy","tradeId":"2486047899"}}
{"type":"trade","ts":1775571405524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405524,"price":67936.86,"size":0.00033,"notionalUsd":22.4191638,"side":"buy","tradeId":"6193316658"}}
{"type":"trade","ts":1775571405608,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405608,"price":67913,"size":0.0106,"notionalUsd":719.8778,"side":"buy","tradeId":"2486047900"}}
{"type":"trade","ts":1775571405657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405657,"price":67902.9,"size":0.028,"notionalUsd":1901.2812,"side":"buy","tradeId":"9dc13e5e-8d0f-51ea-8030-0242a67eaf49"}}
{"type":"trade","ts":1775571405636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405636,"price":67913.1,"size":0.03,"notionalUsd":2037.393,"side":"buy","tradeId":"7533727349"}}
{"type":"trade","ts":1775571405687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405687,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316659"}}
{"type":"trade","ts":1775571405687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405687,"price":67936.85,"size":0.00187,"notionalUsd":127.0419095,"side":"sell","tradeId":"6193316660"}}
{"type":"trade","ts":1775571405724,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405724,"price":67913,"size":0.0175,"notionalUsd":1188.4775000000002,"side":"buy","tradeId":"2486047901"}}
{"type":"trade","ts":1775571405730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405730,"price":67913.1,"size":0.037,"notionalUsd":2512.7847,"side":"buy","tradeId":"7533727350"}}
{"type":"trade","ts":1775571405748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405748,"price":67913,"size":0.004,"notionalUsd":271.652,"side":"sell","tradeId":"7533727351"}}
{"type":"trade","ts":1775571405748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405748,"price":67913,"size":0.002,"notionalUsd":135.826,"side":"sell","tradeId":"7533727352"}}
{"type":"trade","ts":1775571405748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405748,"price":67913,"size":0.004,"notionalUsd":271.652,"side":"sell","tradeId":"7533727353"}}
{"type":"trade","ts":1775571405748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405748,"price":67913,"size":0.004,"notionalUsd":271.652,"side":"sell","tradeId":"7533727354"}}
{"type":"trade","ts":1775571405748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405748,"price":67913,"size":0.024,"notionalUsd":1629.912,"side":"sell","tradeId":"7533727355"}}
{"type":"trade","ts":1775571405748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405748,"price":67913,"size":0.002,"notionalUsd":135.826,"side":"sell","tradeId":"7533727356"}}
{"type":"trade","ts":1775571405748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405748,"price":67913,"size":0.002,"notionalUsd":135.826,"side":"sell","tradeId":"7533727357"}}
{"type":"trade","ts":1775571405748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405748,"price":67913,"size":0.041,"notionalUsd":2784.433,"side":"sell","tradeId":"7533727358"}}
{"type":"trade","ts":1775571405781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405781,"price":67913.1,"size":0.03,"notionalUsd":2037.393,"side":"buy","tradeId":"7533727359"}}
{"type":"trade","ts":1775571405783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405783,"price":67913,"size":0.01,"notionalUsd":679.13,"side":"sell","tradeId":"7533727360"}}
{"type":"trade","ts":1775571405824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571405824,"price":67913,"size":0.0089,"notionalUsd":604.4257,"side":"buy","tradeId":"2486047902"}}
{"type":"trade","ts":1775571405795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405795,"price":67913.1,"size":0.026,"notionalUsd":1765.7406,"side":"buy","tradeId":"7533727361"}}
{"type":"trade","ts":1775571405831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405831,"price":67902.9,"size":0.002,"notionalUsd":135.8058,"side":"buy","tradeId":"f4bb33ac-3d6d-5945-b2d5-b1fb5d17ff6a"}}
{"type":"trade","ts":1775571405878,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571405878,"price":67924.01,"size":4e-8,"notionalUsd":0.0027169603999999997,"side":"sell","tradeId":"995406331"}}
{"type":"trade","ts":1775571405834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405834,"price":67902.9,"size":0.4,"notionalUsd":27161.16,"side":"buy","tradeId":"08beba7e-172d-5008-bd78-302e837fe941"}}
{"type":"trade","ts":1775571405834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405834,"price":67902.9,"size":0.336,"notionalUsd":22815.3744,"side":"buy","tradeId":"ffa77a97-e3ab-58b6-9e9e-7370f59d6a22"}}
{"type":"trade","ts":1775571405816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405816,"price":67913,"size":0.004,"notionalUsd":271.652,"side":"sell","tradeId":"7533727362"}}
{"type":"trade","ts":1775571405817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405817,"price":67936.85,"size":0.03965,"notionalUsd":2693.6961025,"side":"sell","tradeId":"6193316661"}}
{"type":"trade","ts":1775571405817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405817,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316662"}}
{"type":"trade","ts":1775571405817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405817,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316663"}}
{"type":"trade","ts":1775571405817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405817,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316664"}}
{"type":"trade","ts":1775571405817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405817,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316665"}}
{"type":"trade","ts":1775571405817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405817,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316666"}}
{"type":"trade","ts":1775571405817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405817,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316667"}}
{"type":"trade","ts":1775571405817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405817,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316668"}}
{"type":"trade","ts":1775571405817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405817,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316669"}}
{"type":"trade","ts":1775571405817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405817,"price":67936.85,"size":0.00015,"notionalUsd":10.1905275,"side":"sell","tradeId":"6193316670"}}
{"type":"trade","ts":1775571405817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405817,"price":67936.85,"size":0.11439,"notionalUsd":7771.296271500001,"side":"sell","tradeId":"6193316671"}}
{"type":"trade","ts":1775571405817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571405817,"price":67936.85,"size":0.01933,"notionalUsd":1313.2193105000001,"side":"sell","tradeId":"6193316672"}}
{"type":"trade","ts":1775571405910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571405910,"price":67941.1,"size":0.00158961,"notionalUsd":107.99985197100001,"side":"buy","tradeId":"988361759"}}
{"type":"trade","ts":1775571405880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405880,"price":67913,"size":0.016,"notionalUsd":1086.608,"side":"sell","tradeId":"7533727363"}}
{"type":"trade","ts":1775571405910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571405910,"price":67902.9,"size":0.001,"notionalUsd":67.9029,"side":"buy","tradeId":"b51f12ab-d0a4-51cb-86fb-65d7d585f8a4"}}
{"type":"trade","ts":1775571406043,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571406043,"price":67924.02,"size":0.00008379,"notionalUsd":5.6913536358,"side":"buy","tradeId":"995406332"}}
{"type":"trade","ts":1775571406025,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406025,"price":67913,"size":0.001,"notionalUsd":67.913,"side":"buy","tradeId":"2486047903"}}
{"type":"trade","ts":1775571405019,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571405019,"price":67895,"size":0.005,"notionalUsd":339.475,"side":"sell","tradeId":"04f9cca00000000200000002"}}
{"type":"trade","ts":1775571406044,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406044,"price":67912.9,"size":0.0019,"notionalUsd":129.03450999999998,"side":"sell","tradeId":"2486047904"}}
{"type":"trade","ts":1775571406034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406034,"price":67913.1,"size":0.01,"notionalUsd":679.1310000000001,"side":"buy","tradeId":"7533727364"}}
{"type":"trade","ts":1775571406035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406035,"price":67913.1,"size":0.002,"notionalUsd":135.82620000000003,"side":"buy","tradeId":"7533727365"}}
{"type":"trade","ts":1775571406085,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406085,"price":67913,"size":0.0034999999999999996,"notionalUsd":237.69549999999998,"side":"buy","tradeId":"2486047906"}}
{"type":"trade","ts":1775571405936,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571405936,"price":67917,"size":0.00029,"notionalUsd":19.69593,"side":"sell","tradeId":"932262580509739"}}
{"type":"trade","ts":1775571406105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406105,"price":67913.1,"size":0.003,"notionalUsd":203.73930000000001,"side":"buy","tradeId":"7533727366"}}
{"type":"trade","ts":1775571406146,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406146,"price":67902.9,"size":0.013,"notionalUsd":882.7376999999999,"side":"buy","tradeId":"9e9bc81f-3151-5fe7-b692-b6d10d9fee97"}}
{"type":"trade","ts":1775571406146,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406146,"price":67902.9,"size":0.003,"notionalUsd":203.7087,"side":"buy","tradeId":"7c4b80a5-d5ea-534b-bb10-e0a86adcf6cd"}}
{"type":"trade","ts":1775571406146,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406146,"price":67902.9,"size":0.069,"notionalUsd":4685.3001,"side":"buy","tradeId":"7bd70276-374e-5f02-ae60-55d3cad3607c"}}
{"type":"trade","ts":1775571406160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406160,"price":67913.1,"size":0.002,"notionalUsd":135.82620000000003,"side":"buy","tradeId":"7533727367"}}
{"type":"trade","ts":1775571406191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406191,"price":67902.9,"size":0.001,"notionalUsd":67.9029,"side":"buy","tradeId":"573f2a7e-0704-5b80-a547-93a70123c106"}}
{"type":"trade","ts":1775571406168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406168,"price":67913.1,"size":0.067,"notionalUsd":4550.177700000001,"side":"buy","tradeId":"7533727368"}}
{"type":"trade","ts":1775571406168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406168,"price":67913.1,"size":0.002,"notionalUsd":135.82620000000003,"side":"buy","tradeId":"7533727369"}}
{"type":"trade","ts":1775571406168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406168,"price":67913.1,"size":0.132,"notionalUsd":8964.5292,"side":"buy","tradeId":"7533727370"}}
{"type":"trade","ts":1775571406168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406168,"price":67913.1,"size":0.069,"notionalUsd":4686.003900000001,"side":"buy","tradeId":"7533727371"}}
{"type":"trade","ts":1775571406209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406209,"price":67912.9,"size":0.006600000000000001,"notionalUsd":448.22514,"side":"sell","tradeId":"2486047907"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67917,"size":0.00118,"notionalUsd":80.14206,"side":"sell","tradeId":"570840210311520"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67917,"size":0.00147,"notionalUsd":99.83798999999999,"side":"sell","tradeId":"96121530030411"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67917,"size":0.00147,"notionalUsd":99.83798999999999,"side":"sell","tradeId":"733353732725756"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67917,"size":0.00147,"notionalUsd":99.83798999999999,"side":"sell","tradeId":"1020332413763455"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67917,"size":0.00147,"notionalUsd":99.83798999999999,"side":"sell","tradeId":"941678384627655"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67917,"size":0.00147,"notionalUsd":99.83798999999999,"side":"sell","tradeId":"420254336326823"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67917,"size":0.00147,"notionalUsd":99.83798999999999,"side":"sell","tradeId":"1075216586626137"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67917,"size":0.00409,"notionalUsd":277.78053,"side":"sell","tradeId":"345291951246798"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67917,"size":0.00147,"notionalUsd":99.83798999999999,"side":"sell","tradeId":"822049967530152"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67917,"size":0.00147,"notionalUsd":99.83798999999999,"side":"sell","tradeId":"293996139230531"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67916,"size":0.00016,"notionalUsd":10.866560000000002,"side":"sell","tradeId":"745081992386498"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67915,"size":0.00016,"notionalUsd":10.8664,"side":"sell","tradeId":"862619761975348"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67914,"size":0.00125,"notionalUsd":84.8925,"side":"sell","tradeId":"677190056775559"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67913,"size":0.00017,"notionalUsd":11.54521,"side":"sell","tradeId":"977650439178476"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67912,"size":0.003,"notionalUsd":203.73600000000002,"side":"sell","tradeId":"13263552231207"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67911,"size":0.00017,"notionalUsd":11.544870000000001,"side":"sell","tradeId":"312752300907309"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67910,"size":0.00017,"notionalUsd":11.5447,"side":"sell","tradeId":"813701829538791"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67910,"size":0.00017,"notionalUsd":11.5447,"side":"sell","tradeId":"1083811274637801"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67909,"size":0.00017,"notionalUsd":11.54453,"side":"sell","tradeId":"830263776901021"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67909,"size":0.00468,"notionalUsd":317.81412,"side":"sell","tradeId":"477078597047930"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67909,"size":0.00518,"notionalUsd":351.76862,"side":"sell","tradeId":"112554560417524"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67909,"size":0.001,"notionalUsd":67.909,"side":"sell","tradeId":"818744444220278"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67908,"size":0.00017,"notionalUsd":11.544360000000001,"side":"sell","tradeId":"293099466231681"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67907,"size":0.00017,"notionalUsd":11.54419,"side":"sell","tradeId":"351393585978896"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67907,"size":0.00016,"notionalUsd":10.865120000000001,"side":"sell","tradeId":"598719525698006"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67906,"size":0.00017,"notionalUsd":11.544020000000002,"side":"sell","tradeId":"615329774701802"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67906,"size":0.00147,"notionalUsd":99.82182,"side":"sell","tradeId":"444701542982779"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67906,"size":0.00147,"notionalUsd":99.82182,"side":"sell","tradeId":"759109426943915"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67906,"size":0.00017,"notionalUsd":11.544020000000002,"side":"sell","tradeId":"62470191970356"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67905,"size":0.00017,"notionalUsd":11.54385,"side":"sell","tradeId":"894381451482533"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67905,"size":0.00147,"notionalUsd":99.82034999999999,"side":"sell","tradeId":"419818079849969"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67905,"size":0.00147,"notionalUsd":99.82034999999999,"side":"sell","tradeId":"469849268841669"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67905,"size":0.02945,"notionalUsd":1999.80225,"side":"sell","tradeId":"196295836034919"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67904,"size":0.00017,"notionalUsd":11.54368,"side":"sell","tradeId":"132234188006704"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67904,"size":0.00154,"notionalUsd":104.57216,"side":"sell","tradeId":"847152301454405"}}
{"type":"trade","ts":1775571406013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571406013,"price":67904,"size":0.04207,"notionalUsd":2856.72128,"side":"sell","tradeId":"731614723786848"}}
{"type":"trade","ts":1775571406240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406240,"price":67912.9,"size":0.006600000000000001,"notionalUsd":448.22514,"side":"sell","tradeId":"2486047908"}}
{"type":"trade","ts":1775571406287,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571406287,"price":67924.01,"size":2e-8,"notionalUsd":0.0013584801999999999,"side":"sell","tradeId":"995406333"}}
{"type":"trade","ts":1775571406214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406214,"price":67913,"size":0.005,"notionalUsd":339.565,"side":"sell","tradeId":"7533727372"}}
{"type":"trade","ts":1775571406257,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406257,"price":67913,"size":0.0004,"notionalUsd":27.165200000000002,"side":"buy","tradeId":"2486047909"}}
{"type":"trade","ts":1775571406240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406240,"price":67913.1,"size":0.006,"notionalUsd":407.47860000000003,"side":"buy","tradeId":"7533727373"}}
{"type":"trade","ts":1775571406252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406252,"price":67913.1,"size":0.003,"notionalUsd":203.73930000000001,"side":"buy","tradeId":"7533727374"}}
{"type":"trade","ts":1775571406292,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406292,"price":67913,"size":0.0073,"notionalUsd":495.7649,"side":"buy","tradeId":"2486047910"}}
{"type":"trade","ts":1775571406363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406363,"price":67913,"size":0.005,"notionalUsd":339.565,"side":"sell","tradeId":"7533727375"}}
{"type":"trade","ts":1775571406365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406365,"price":67913.1,"size":0.05,"notionalUsd":3395.6550000000007,"side":"buy","tradeId":"7533727376"}}
{"type":"trade","ts":1775571406443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571406443,"price":67941.1,"size":0.01460529,"notionalUsd":992.299468419,"side":"buy","tradeId":"988361760"}}
{"type":"trade","ts":1775571406423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406423,"price":67913.1,"size":0.021,"notionalUsd":1426.1751000000002,"side":"buy","tradeId":"7533727377"}}
{"type":"trade","ts":1775571406522,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571406522,"price":67924.01,"size":2.3e-7,"notionalUsd":0.015622522299999999,"side":"sell","tradeId":"995406334"}}
{"type":"trade","ts":1775571406522,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571406522,"price":67924.01,"size":0.044167,"notionalUsd":2999.99974967,"side":"sell","tradeId":"995406335"}}
{"type":"trade","ts":1775571406522,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571406522,"price":67924.01,"size":0.00003548,"notionalUsd":2.4099438747999997,"side":"sell","tradeId":"995406336"}}
{"type":"trade","ts":1775571406528,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571406528,"price":67922.24,"size":0.000017,"notionalUsd":1.15467808,"side":"sell","tradeId":"995406337"}}
{"type":"trade","ts":1775571406572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406572,"price":67912.9,"size":0.0102,"notionalUsd":692.71158,"side":"sell","tradeId":"2486047911"}}
{"type":"trade","ts":1775571406573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406573,"price":67912.9,"size":0.09029999999999999,"notionalUsd":6132.534869999999,"side":"sell","tradeId":"2486047931"}}
{"type":"trade","ts":1775571406573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406573,"price":67912.8,"size":0.0005,"notionalUsd":33.9564,"side":"sell","tradeId":"2486047932"}}
{"type":"trade","ts":1775571406573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406573,"price":67912.7,"size":0.0005,"notionalUsd":33.95635,"side":"sell","tradeId":"2486047933"}}
{"type":"trade","ts":1775571406573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406573,"price":67912.6,"size":0.0005,"notionalUsd":33.956300000000006,"side":"sell","tradeId":"2486047934"}}
{"type":"trade","ts":1775571406573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406573,"price":67912.5,"size":0.0085,"notionalUsd":577.25625,"side":"sell","tradeId":"2486047935"}}
{"type":"trade","ts":1775571406573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406573,"price":67912.4,"size":0.0006,"notionalUsd":40.74743999999999,"side":"sell","tradeId":"2486047937"}}
{"type":"trade","ts":1775571406573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406573,"price":67912.3,"size":0.0005,"notionalUsd":33.95615,"side":"sell","tradeId":"2486047938"}}
{"type":"trade","ts":1775571406573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406573,"price":67912.2,"size":0.0005,"notionalUsd":33.9561,"side":"sell","tradeId":"2486047939"}}
{"type":"trade","ts":1775571406573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406573,"price":67912.1,"size":0.0001,"notionalUsd":6.791210000000001,"side":"sell","tradeId":"2486047940"}}
{"type":"trade","ts":1775571406573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406573,"price":67912,"size":0.0007000000000000001,"notionalUsd":47.53840000000001,"side":"sell","tradeId":"2486047943"}}
{"type":"trade","ts":1775571406575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406575,"price":67911.9,"size":0.0005,"notionalUsd":33.955949999999994,"side":"sell","tradeId":"2486047944"}}
{"type":"trade","ts":1775571406575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406575,"price":67911.7,"size":0.0005,"notionalUsd":33.95585,"side":"sell","tradeId":"2486047945"}}
{"type":"trade","ts":1775571406575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406575,"price":67911.6,"size":0.0006,"notionalUsd":40.74696,"side":"sell","tradeId":"2486047947"}}
{"type":"trade","ts":1775571406576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571406576,"price":67940,"size":0.00046162,"notionalUsd":31.3624628,"side":"sell","tradeId":"988361761"}}
{"type":"trade","ts":1775571406576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571406576,"price":67937.9,"size":0.00005158,"notionalUsd":3.5042368819999994,"side":"sell","tradeId":"988361764"}}
{"type":"trade","ts":1775571406576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571406576,"price":67937.7,"size":0.000015,"notionalUsd":1.0190655,"side":"sell","tradeId":"988361765"}}
{"type":"trade","ts":1775571406541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406541,"price":67913,"size":0.004,"notionalUsd":271.652,"side":"sell","tradeId":"7533727378"}}
{"type":"trade","ts":1775571406622,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571406622,"price":67922.66,"size":0.044167,"notionalUsd":2999.94012422,"side":"sell","tradeId":"995406338"}}
{"type":"trade","ts":1775571406577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406577,"price":67911.5,"size":0.0005,"notionalUsd":33.95575,"side":"sell","tradeId":"2486047948"}}
{"type":"trade","ts":1775571406577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406577,"price":67911.4,"size":0.0003,"notionalUsd":20.373419999999996,"side":"sell","tradeId":"2486047949"}}
{"type":"trade","ts":1775571406577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406577,"price":67911.3,"size":0.0005,"notionalUsd":33.955650000000006,"side":"sell","tradeId":"2486047950"}}
{"type":"trade","ts":1775571406577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406577,"price":67911.2,"size":0.0005,"notionalUsd":33.9556,"side":"sell","tradeId":"2486047951"}}
{"type":"trade","ts":1775571406577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406577,"price":67911.1,"size":0.0005,"notionalUsd":33.95555,"side":"sell","tradeId":"2486047952"}}
{"type":"trade","ts":1775571406577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406577,"price":67910.9,"size":0.0005,"notionalUsd":33.95545,"side":"sell","tradeId":"2486047953"}}
{"type":"trade","ts":1775571406577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406577,"price":67910.8,"size":0.0008,"notionalUsd":54.32864000000001,"side":"sell","tradeId":"2486047955"}}
{"type":"trade","ts":1775571406577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406577,"price":67910.7,"size":0.0005,"notionalUsd":33.955349999999996,"side":"sell","tradeId":"2486047956"}}
{"type":"trade","ts":1775571406577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406577,"price":67910.5,"size":0.0005,"notionalUsd":33.95525,"side":"sell","tradeId":"2486047957"}}
{"type":"trade","ts":1775571406578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406578,"price":67910.4,"size":0.0007000000000000001,"notionalUsd":47.53728,"side":"sell","tradeId":"2486047960"}}
{"type":"trade","ts":1775571406580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406580,"price":67910.3,"size":0.0096,"notionalUsd":651.9388799999999,"side":"sell","tradeId":"2486047963"}}
{"type":"trade","ts":1775571406580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406580,"price":67910.1,"size":0.0005,"notionalUsd":33.95505000000001,"side":"sell","tradeId":"2486047964"}}
{"type":"trade","ts":1775571406625,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571406625,"price":67922.24,"size":0.00079496,"notionalUsd":53.995463910400005,"side":"sell","tradeId":"995406339"}}
{"type":"trade","ts":1775571406582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406582,"price":67910,"size":0.0005,"notionalUsd":33.955,"side":"sell","tradeId":"2486047965"}}
{"type":"trade","ts":1775571406582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406582,"price":67909.8,"size":0.0005,"notionalUsd":33.9549,"side":"sell","tradeId":"2486047966"}}
{"type":"trade","ts":1775571406582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406582,"price":67909.7,"size":0.0006,"notionalUsd":40.745819999999995,"side":"sell","tradeId":"2486047968"}}
{"type":"trade","ts":1775571406582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406582,"price":67909.6,"size":0.0005,"notionalUsd":33.954800000000006,"side":"sell","tradeId":"2486047969"}}
{"type":"trade","ts":1775571406582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406582,"price":67909.4,"size":0.0006,"notionalUsd":40.745639999999995,"side":"sell","tradeId":"2486047971"}}
{"type":"trade","ts":1775571406582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406582,"price":67909.3,"size":0.0005,"notionalUsd":33.95465,"side":"sell","tradeId":"2486047972"}}
{"type":"trade","ts":1775571406582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406582,"price":67909.2,"size":0.0005,"notionalUsd":33.9546,"side":"sell","tradeId":"2486047973"}}
{"type":"trade","ts":1775571406582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406582,"price":67909,"size":0.0005,"notionalUsd":33.9545,"side":"sell","tradeId":"2486047974"}}
{"type":"trade","ts":1775571406582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406582,"price":67908.9,"size":0.0003,"notionalUsd":20.372669999999996,"side":"sell","tradeId":"2486047975"}}
{"type":"trade","ts":1775571406582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406582,"price":67908.5,"size":0.0015,"notionalUsd":101.86275,"side":"sell","tradeId":"2486047976"}}
{"type":"trade","ts":1775571406582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406582,"price":67908.4,"size":0.0005,"notionalUsd":33.9542,"side":"sell","tradeId":"2486047979"}}
{"type":"trade","ts":1775571406582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406582,"price":67908.3,"size":0.01,"notionalUsd":679.0830000000001,"side":"sell","tradeId":"2486047980"}}
{"type":"trade","ts":1775571406582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406582,"price":67908.2,"size":0.0002,"notionalUsd":13.58164,"side":"sell","tradeId":"2486047982"}}
{"type":"trade","ts":1775571406582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406582,"price":67908.1,"size":0.0003,"notionalUsd":20.37243,"side":"sell","tradeId":"2486047983"}}
{"type":"trade","ts":1775571406582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406582,"price":67907.8,"size":0.0004,"notionalUsd":27.163120000000003,"side":"sell","tradeId":"2486047986"}}
{"type":"trade","ts":1775571406551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406551,"price":67913,"size":0.84,"notionalUsd":57046.92,"side":"sell","tradeId":"7533727379"}}
{"type":"trade","ts":1775571406551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406551,"price":67913,"size":0.29,"notionalUsd":19694.77,"side":"sell","tradeId":"7533727380"}}
{"type":"trade","ts":1775571406551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406551,"price":67913,"size":0.002,"notionalUsd":135.826,"side":"sell","tradeId":"7533727381"}}
{"type":"trade","ts":1775571406551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406551,"price":67913,"size":0.002,"notionalUsd":135.826,"side":"sell","tradeId":"7533727382"}}
{"type":"trade","ts":1775571406551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406551,"price":67913,"size":0.004,"notionalUsd":271.652,"side":"sell","tradeId":"7533727383"}}
{"type":"trade","ts":1775571406551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406551,"price":67913,"size":0.004,"notionalUsd":271.652,"side":"sell","tradeId":"7533727384"}}
{"type":"trade","ts":1775571406551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406551,"price":67913,"size":0.175,"notionalUsd":11884.775,"side":"sell","tradeId":"7533727385"}}
{"type":"trade","ts":1775571406551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406551,"price":67913,"size":0.146,"notionalUsd":9915.297999999999,"side":"sell","tradeId":"7533727386"}}
{"type":"trade","ts":1775571406551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406551,"price":67913,"size":0.002,"notionalUsd":135.826,"side":"sell","tradeId":"7533727387"}}
{"type":"trade","ts":1775571406551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406551,"price":67913,"size":0.003,"notionalUsd":203.739,"side":"sell","tradeId":"7533727388"}}
{"type":"trade","ts":1775571406554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406554,"price":67912.9,"size":0.002,"notionalUsd":135.8258,"side":"sell","tradeId":"7533727389"}}
{"type":"trade","ts":1775571406554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406554,"price":67912.9,"size":0.002,"notionalUsd":135.8258,"side":"sell","tradeId":"7533727390"}}
{"type":"trade","ts":1775571406554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406554,"price":67912.9,"size":0.021,"notionalUsd":1426.1709,"side":"sell","tradeId":"7533727391"}}
{"type":"trade","ts":1775571406554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406554,"price":67912.9,"size":0.023,"notionalUsd":1561.9967,"side":"sell","tradeId":"7533727392"}}
{"type":"trade","ts":1775571406588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571406588,"price":67900.7,"size":0.00007363694335993591,"notionalUsd":5,"side":"sell","tradeId":"8672e5f6-c8f5-5bdb-9d16-bddd96fcb3c0"}}
{"type":"trade","ts":1775571406559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406559,"price":67912.9,"size":0.004,"notionalUsd":271.6516,"side":"sell","tradeId":"7533727393"}}
{"type":"trade","ts":1775571406559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406559,"price":67912.9,"size":0.002,"notionalUsd":135.8258,"side":"sell","tradeId":"7533727394"}}
{"type":"trade","ts":1775571406559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406559,"price":67912.9,"size":0.004,"notionalUsd":271.6516,"side":"sell","tradeId":"7533727395"}}
{"type":"trade","ts":1775571406559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406559,"price":67912.8,"size":0.002,"notionalUsd":135.8256,"side":"sell","tradeId":"7533727396"}}
{"type":"trade","ts":1775571406559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406559,"price":67912.7,"size":0.002,"notionalUsd":135.8254,"side":"sell","tradeId":"7533727397"}}
{"type":"trade","ts":1775571406559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406559,"price":67912.7,"size":0.002,"notionalUsd":135.8254,"side":"sell","tradeId":"7533727398"}}
{"type":"trade","ts":1775571406559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406559,"price":67912.6,"size":0.002,"notionalUsd":135.82520000000002,"side":"sell","tradeId":"7533727399"}}
{"type":"trade","ts":1775571406559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406559,"price":67912,"size":0.002,"notionalUsd":135.824,"side":"sell","tradeId":"7533727400"}}
{"type":"trade","ts":1775571406559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406559,"price":67912,"size":0.002,"notionalUsd":135.824,"side":"sell","tradeId":"7533727401"}}
{"type":"trade","ts":1775571406559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406559,"price":67911.9,"size":0.002,"notionalUsd":135.82379999999998,"side":"sell","tradeId":"7533727402"}}
{"type":"trade","ts":1775571406592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406592,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"sell","tradeId":"16b12542-ff5f-5709-a755-f2e56bcf366b"}}
{"type":"trade","ts":1775571406592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406592,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"sell","tradeId":"d7fc4b90-3da2-5fce-81f1-ec35253a684b"}}
{"type":"trade","ts":1775571406592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406592,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"sell","tradeId":"c5589816-6aef-5958-9c58-ae17a59872d1"}}
{"type":"trade","ts":1775571406592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406592,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"sell","tradeId":"e40b6d3b-42b1-526e-ae74-8706888bd768"}}
{"type":"trade","ts":1775571406592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406592,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"sell","tradeId":"68d847bb-710e-5fb1-aa0a-3bb1d30e24bd"}}
{"type":"trade","ts":1775571406592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406592,"price":67902.8,"size":0.003,"notionalUsd":203.7084,"side":"sell","tradeId":"3584ed5c-8e54-59e3-8d0b-36d8e44a5377"}}
{"type":"trade","ts":1775571406592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406592,"price":67902.8,"size":0.001,"notionalUsd":67.9028,"side":"sell","tradeId":"ca67847e-6de2-5e85-8406-06f11455d6c3"}}
{"type":"trade","ts":1775571406592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406592,"price":67902.7,"size":0.001,"notionalUsd":67.9027,"side":"sell","tradeId":"0201eb39-63bc-5356-aab3-857ce2db9201"}}
{"type":"trade","ts":1775571406596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406596,"price":67901.8,"size":0.001,"notionalUsd":67.90180000000001,"side":"sell","tradeId":"8d94884c-7ebb-56e1-a68f-f7969b55a062"}}
{"type":"trade","ts":1775571406563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406563,"price":67911.6,"size":0.002,"notionalUsd":135.8232,"side":"sell","tradeId":"7533727403"}}
{"type":"trade","ts":1775571406563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406563,"price":67911.4,"size":0.002,"notionalUsd":135.8228,"side":"sell","tradeId":"7533727404"}}
{"type":"trade","ts":1775571406563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406563,"price":67911.3,"size":0.002,"notionalUsd":135.82260000000002,"side":"sell","tradeId":"7533727405"}}
{"type":"trade","ts":1775571406563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406563,"price":67911.2,"size":0.002,"notionalUsd":135.8224,"side":"sell","tradeId":"7533727406"}}
{"type":"trade","ts":1775571406563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406563,"price":67911.1,"size":0.002,"notionalUsd":135.8222,"side":"sell","tradeId":"7533727407"}}
{"type":"trade","ts":1775571406563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406563,"price":67910.9,"size":0.004,"notionalUsd":271.6436,"side":"sell","tradeId":"7533727408"}}
{"type":"trade","ts":1775571406563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406563,"price":67910.7,"size":0.001,"notionalUsd":67.91069999999999,"side":"sell","tradeId":"7533727409"}}
{"type":"trade","ts":1775571406650,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571406650,"price":67920.37,"size":0.0000315,"notionalUsd":2.139491655,"side":"sell","tradeId":"995406340"}}
{"type":"trade","ts":1775571406650,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571406650,"price":67920.34,"size":0.00388,"notionalUsd":263.5309192,"side":"sell","tradeId":"995406341"}}
{"type":"trade","ts":1775571406605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406605,"price":67901,"size":0.005,"notionalUsd":339.505,"side":"sell","tradeId":"270b2790-74de-5f6e-be6d-653e5ae97a9a"}}
{"type":"trade","ts":1775571406605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406605,"price":67901,"size":0.001,"notionalUsd":67.901,"side":"sell","tradeId":"ee886060-6c47-5708-8244-3dee944c85cd"}}
{"type":"trade","ts":1775571406606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406606,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"sell","tradeId":"6431b2a3-c08a-583e-9934-9d9b44ce9bb0"}}
{"type":"trade","ts":1775571406606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406606,"price":67900.4,"size":0.001,"notionalUsd":67.90039999999999,"side":"sell","tradeId":"e879728d-7c56-5a4f-b4ea-16a33f1f9ce3"}}
{"type":"trade","ts":1775571406567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406567,"price":67910.3,"size":0.004,"notionalUsd":271.6412,"side":"sell","tradeId":"7533727410"}}
{"type":"trade","ts":1775571406567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406567,"price":67910.3,"size":0.004,"notionalUsd":271.6412,"side":"sell","tradeId":"7533727411"}}
{"type":"trade","ts":1775571406567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406567,"price":67910.3,"size":0.002,"notionalUsd":135.8206,"side":"sell","tradeId":"7533727412"}}
{"type":"trade","ts":1775571406567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406567,"price":67910.1,"size":0.013,"notionalUsd":882.8313,"side":"sell","tradeId":"7533727413"}}
{"type":"trade","ts":1775571406662,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571406662,"price":67918.9,"size":0.000017,"notionalUsd":1.1546212999999999,"side":"sell","tradeId":"995406342"}}
{"type":"trade","ts":1775571406662,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571406662,"price":67915.68,"size":1.1e-7,"notionalUsd":0.0074707248,"side":"sell","tradeId":"995406343"}}
{"type":"trade","ts":1775571406617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406617,"price":67900,"size":0.042,"notionalUsd":2851.8,"side":"sell","tradeId":"8b7374bc-6370-5ece-b899-9ec322b6c1d0"}}
{"type":"trade","ts":1775571406570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406570,"price":67910,"size":0.04,"notionalUsd":2716.4,"side":"sell","tradeId":"7533727414"}}
{"type":"trade","ts":1775571406619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406619,"price":67900,"size":0.057,"notionalUsd":3870.3,"side":"sell","tradeId":"a768fc58-7e62-51d3-b1ce-b66d1df62284"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67900,"size":0.321,"notionalUsd":21795.9,"side":"sell","tradeId":"553aa3f9-1968-5610-a7f0-712457d4ebee"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"67e3c97f-432b-5bc0-8fb0-b118b03d4a48"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"e00bb7bc-c636-5161-81fc-c65f5af658a4"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67900,"size":0.099,"notionalUsd":6722.1,"side":"sell","tradeId":"733e0833-8e91-5be9-a000-e845636ddb9f"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"sell","tradeId":"79dba0cb-fd55-51d1-9b53-c3a0d7fbdf6f"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"2cd44585-1c2a-51c0-9c04-dffbff5c6d20"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"855842ca-2646-5d38-a618-b11163d94b36"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67899,"size":0.001,"notionalUsd":67.899,"side":"sell","tradeId":"899be3f8-1773-5f6a-9fb2-bf421456d1a7"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67899,"size":0.002,"notionalUsd":135.798,"side":"sell","tradeId":"768f552e-c50d-520d-b80c-c7f7c1ede200"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67899,"size":0.126,"notionalUsd":8555.274,"side":"sell","tradeId":"9bbd1343-a0f3-5656-b841-c637c09f2ea6"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67898.7,"size":0.001,"notionalUsd":67.8987,"side":"sell","tradeId":"fb8242aa-7d19-5704-a9f0-5cf7cef64c65"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67898.3,"size":0.001,"notionalUsd":67.8983,"side":"sell","tradeId":"1f42f2a1-aa08-5af7-8d0f-e9a89dce5ca4"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67897.9,"size":0.001,"notionalUsd":67.89789999999999,"side":"sell","tradeId":"2df935b3-0c9f-58a9-aba7-4e2d3b69f0b3"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"sell","tradeId":"deb274f3-6f6e-5bec-bb3f-50cd98e87679"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67897.6,"size":0.001,"notionalUsd":67.89760000000001,"side":"sell","tradeId":"512141f9-84f9-5eeb-8e1b-65b20cb2ef56"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67897.5,"size":0.001,"notionalUsd":67.89750000000001,"side":"sell","tradeId":"eca68162-c6c0-5d7f-b3fa-8cc9d5a4d2b4"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67897.2,"size":0.001,"notionalUsd":67.8972,"side":"sell","tradeId":"deda9667-e878-5eb4-bf75-0526332d790c"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67897.1,"size":0.001,"notionalUsd":67.89710000000001,"side":"sell","tradeId":"c51c232b-155b-5f32-901d-565292a748cb"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67896.9,"size":0.001,"notionalUsd":67.8969,"side":"sell","tradeId":"8f979e29-f4d5-5b1b-abe5-e37a3954a011"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67896.7,"size":0.001,"notionalUsd":67.8967,"side":"sell","tradeId":"292fa6b8-ddf4-569c-a300-a9abfef7be6e"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67896.4,"size":0.019,"notionalUsd":1290.0315999999998,"side":"sell","tradeId":"fb7bbd38-68d8-5eef-a98b-03c68728efac"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67896.3,"size":0.001,"notionalUsd":67.89630000000001,"side":"sell","tradeId":"29520206-3b3c-509f-b9e0-172920b9b32a"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67896,"size":0.001,"notionalUsd":67.896,"side":"sell","tradeId":"d98c447b-3d9c-5fc4-8f7d-4438165a923d"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67896,"size":0.001,"notionalUsd":67.896,"side":"sell","tradeId":"bd5ea3a8-cc35-5402-aa60-096d74e5422d"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67896,"size":0.003,"notionalUsd":203.68800000000002,"side":"sell","tradeId":"9a7c75f7-5245-543b-b566-592bce069625"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67895.7,"size":0.001,"notionalUsd":67.8957,"side":"sell","tradeId":"050c3b6b-d69a-57ef-964f-3b048c3482c6"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67895.7,"size":0.001,"notionalUsd":67.8957,"side":"sell","tradeId":"a50be3ed-659e-5a85-97f6-a39bc32186f8"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67895.7,"size":0.002,"notionalUsd":135.7914,"side":"sell","tradeId":"12f5a240-e1ea-5e84-9523-ca660f28e931"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67895.6,"size":0.005,"notionalUsd":339.478,"side":"sell","tradeId":"dad4f423-ab59-58b5-b808-72445a574a0b"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67895.3,"size":0.011,"notionalUsd":746.8483,"side":"sell","tradeId":"3dace7a0-16fd-5173-9b22-de59872266a4"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67894.8,"size":0.001,"notionalUsd":67.8948,"side":"sell","tradeId":"592febaf-a2d7-52f5-831b-bcfd67a1a8e0"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67894.8,"size":0.001,"notionalUsd":67.8948,"side":"sell","tradeId":"c4541f40-ac85-5357-a33c-5cae26398f85"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67894.7,"size":0.001,"notionalUsd":67.8947,"side":"sell","tradeId":"255d93ed-4503-5056-a5ba-97b48f926cc9"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"sell","tradeId":"29a9d139-b012-5b82-8859-70b4b7e43b0d"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67894.4,"size":0.001,"notionalUsd":67.89439999999999,"side":"sell","tradeId":"e238f059-b6be-5a26-ad4b-c93bfaa206d5"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67894.4,"size":0.002,"notionalUsd":135.78879999999998,"side":"sell","tradeId":"57ddcce5-e055-52dc-a101-282040e73b45"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67894.3,"size":0.011,"notionalUsd":746.8373,"side":"sell","tradeId":"90241e97-cc26-5dc2-865e-a2df9366eea0"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67894.2,"size":0.001,"notionalUsd":67.8942,"side":"sell","tradeId":"ce5e8c4b-adf1-5312-ad57-4f100c803d09"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67894.2,"size":0.029,"notionalUsd":1968.9318,"side":"sell","tradeId":"6e4d78ef-571f-526e-9049-eae8c99d9fc8"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67894.1,"size":0.002,"notionalUsd":135.78820000000002,"side":"sell","tradeId":"28fc64b0-4c4e-5ec6-bcf3-41c55e9ebe61"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67894,"size":0.044,"notionalUsd":2987.336,"side":"sell","tradeId":"213b7f34-652f-520b-8d90-3791c3612a35"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67893.8,"size":0.001,"notionalUsd":67.8938,"side":"sell","tradeId":"81950978-3702-5fdb-b880-7cde95841009"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67893.6,"size":0.013,"notionalUsd":882.6168,"side":"sell","tradeId":"f95077d6-ac7e-5ac5-9666-7a79600a61e3"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67893.6,"size":0.013,"notionalUsd":882.6168,"side":"sell","tradeId":"4cdb36d3-14da-5d34-87d5-c48e31aa4d1c"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67893.4,"size":0.001,"notionalUsd":67.8934,"side":"sell","tradeId":"41f9d8ce-6c84-5fa6-95cb-c86bf949e58f"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67893.4,"size":0.001,"notionalUsd":67.8934,"side":"sell","tradeId":"5e690f35-80f4-518a-95ed-da51c316c43a"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67893.1,"size":0.001,"notionalUsd":67.8931,"side":"sell","tradeId":"b274c26f-d928-52b4-9b11-b54dcff7f16a"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67893,"size":0.001,"notionalUsd":67.893,"side":"sell","tradeId":"a70dbfdf-9322-590b-89fa-ce62aa33bb85"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67893,"size":0.001,"notionalUsd":67.893,"side":"sell","tradeId":"66ab9fea-abe5-5eed-93d2-f4bda80ff89e"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67893,"size":0.001,"notionalUsd":67.893,"side":"sell","tradeId":"feb4a741-d010-5c24-af63-47eb2e40f026"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67892.7,"size":0.001,"notionalUsd":67.8927,"side":"sell","tradeId":"63851c98-b6d3-5fee-99f5-38cbfb5a026a"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"e0c48996-2b94-5045-b491-07da40b02494"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67892.4,"size":0.01,"notionalUsd":678.924,"side":"sell","tradeId":"e223d68b-0955-58ef-98a5-21ad4ebdc334"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67892.4,"size":0.013,"notionalUsd":882.6011999999998,"side":"sell","tradeId":"f0a71acf-2f61-5520-8ce5-64204e077fc2"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67892.4,"size":0.013,"notionalUsd":882.6011999999998,"side":"sell","tradeId":"2f8e2d4f-da56-5e1e-9b9e-5352fc400023"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67892.3,"size":0.001,"notionalUsd":67.8923,"side":"sell","tradeId":"3d7c4808-8cfb-5106-9b29-fcbf7d5b66f7"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67892.3,"size":0.073,"notionalUsd":4956.1379,"side":"sell","tradeId":"7d1653e2-43d4-5710-a38a-e1e2c2dea2b0"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67892.1,"size":0.004,"notionalUsd":271.56840000000005,"side":"sell","tradeId":"24f38db2-f968-5e23-abe6-b0b0db73bdfc"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67891.9,"size":0.001,"notionalUsd":67.89189999999999,"side":"sell","tradeId":"e714b9e4-e3a1-5ef7-b0f8-7a4c69b7bf4b"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67891.9,"size":0.228,"notionalUsd":15479.3532,"side":"sell","tradeId":"8212341a-64e4-5963-a942-a27ff41b588b"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"e8ecb744-9a07-5573-a090-76e724d1835c"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"acb5b0ae-f400-5eae-8304-9427974f142f"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"7a62ebdd-2467-582a-a7ec-560ae17dbd1c"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67891.3,"size":0.001,"notionalUsd":67.8913,"side":"sell","tradeId":"f85cbaef-37bd-50df-8566-8587ac35ee43"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67891.3,"size":0.001,"notionalUsd":67.8913,"side":"sell","tradeId":"c333504c-8d71-59e5-91be-83a52cd53e3b"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67890.8,"size":0.001,"notionalUsd":67.8908,"side":"sell","tradeId":"dfa8fdfe-30b5-5c50-b8e9-44b2ffb3ca70"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67890.8,"size":0.001,"notionalUsd":67.8908,"side":"sell","tradeId":"471750c6-86f5-55d2-98ba-4ac207100f63"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67890.7,"size":0.001,"notionalUsd":67.8907,"side":"sell","tradeId":"e527a003-4c9c-53c5-9b40-687d3f38c366"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67890.6,"size":0.057,"notionalUsd":3869.7642000000005,"side":"sell","tradeId":"1ad6e081-135a-5524-9a52-b2328253b628"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67890.5,"size":0.002,"notionalUsd":135.781,"side":"sell","tradeId":"da8e3a29-74a4-556e-b091-7772ae746aea"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67890.5,"size":0.074,"notionalUsd":5023.897,"side":"sell","tradeId":"8aa94300-3818-5b7b-b81d-ce2ebe651045"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"cc2c068e-8a81-5df3-9566-7a1ffafaf0b0"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"cdee24d4-4a8d-5c88-92bd-e393276cc28a"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67890.4,"size":0.122,"notionalUsd":8282.628799999999,"side":"sell","tradeId":"e614d52e-e08d-5f96-9e01-e8fcaa2a994e"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"sell","tradeId":"093812b0-27e0-5853-903a-a5c1c26448db"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"sell","tradeId":"85f30a7a-ee67-55c4-8d9b-029924050f0e"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"sell","tradeId":"46945c7d-7b39-521b-b7ef-55554e2423f0"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67889.9,"size":0.001,"notionalUsd":67.8899,"side":"sell","tradeId":"c359b429-3aa2-5472-acc9-859f35c64291"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67889.9,"size":0.014,"notionalUsd":950.4585999999999,"side":"sell","tradeId":"c1345f15-8f58-5ca9-b7a4-6e8af8db01af"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67889.6,"size":0.001,"notionalUsd":67.8896,"side":"sell","tradeId":"c78699d0-becc-502b-8416-3afd826826cc"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67889.4,"size":0.001,"notionalUsd":67.8894,"side":"sell","tradeId":"6aad75c3-defe-52fd-bced-8064cc2f6d4d"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67889.4,"size":0.003,"notionalUsd":203.66819999999998,"side":"sell","tradeId":"f8f66c7a-f950-56bc-b6ae-d2b4d615be4e"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67889.4,"size":0.014,"notionalUsd":950.4516,"side":"sell","tradeId":"57a23a0e-e846-5717-b3b9-6a3e4c3d11a3"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67889.2,"size":0.014,"notionalUsd":950.4488,"side":"sell","tradeId":"71a8fcb3-fdd5-566f-bfb4-dc4d9b635553"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67889.2,"size":0.003,"notionalUsd":203.6676,"side":"sell","tradeId":"dd865c6e-bd73-5a60-ac44-eec1c37baa78"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"sell","tradeId":"74fcc75d-9555-5b2c-82d9-b8df1491f4a0"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67889.1,"size":0.018,"notionalUsd":1222.0038,"side":"sell","tradeId":"2e5d5466-23cf-585a-98ea-5bac3a5350a9"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67889,"size":0.001,"notionalUsd":67.889,"side":"sell","tradeId":"da3221fd-9828-54da-b6c0-54cee96fbbf6"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"sell","tradeId":"72e6e5fc-f7a3-5e3c-a511-f37955725cd5"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"sell","tradeId":"f4dd3cc5-5662-5ac7-993f-8b6c0c931470"}}
{"type":"trade","ts":1775571406624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406624,"price":67888.8,"size":0.712,"notionalUsd":48336.8256,"side":"sell","tradeId":"3432bd0c-cfa6-5613-89bd-46697f1de1bd"}}
{"type":"trade","ts":1775571406633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406633,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"buy","tradeId":"f8720d3a-acc1-5750-b16a-60a8a6c46e81"}}
{"type":"trade","ts":1775571406633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406633,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"buy","tradeId":"349737d9-5b5d-5174-a113-baca131925d4"}}
{"type":"trade","ts":1775571406633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406633,"price":67895.6,"size":0.055,"notionalUsd":3734.2580000000003,"side":"buy","tradeId":"198d4569-dbfe-56ea-ba97-fd5edf44c2d7"}}
{"type":"trade","ts":1775571406633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406633,"price":67895.6,"size":0.035,"notionalUsd":2376.3460000000005,"side":"buy","tradeId":"1f70fd8d-63e2-57e3-9073-e0485ba8bebd"}}
{"type":"trade","ts":1775571406694,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571406694,"price":67915.68,"size":0.007759,"notionalUsd":526.95776112,"side":"sell","tradeId":"995406344"}}
{"type":"trade","ts":1775571406645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406645,"price":67910.1,"size":0.016,"notionalUsd":1086.5616000000002,"side":"buy","tradeId":"7533727415"}}
{"type":"trade","ts":1775571406645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406645,"price":67910.1,"size":0.036,"notionalUsd":2444.7636,"side":"buy","tradeId":"7533727416"}}
{"type":"trade","ts":1775571406645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406645,"price":67910.1,"size":0.048,"notionalUsd":3259.6848000000005,"side":"buy","tradeId":"7533727417"}}
{"type":"trade","ts":1775571406726,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571406726,"price":67915.68,"size":0.021,"notionalUsd":1426.22928,"side":"sell","tradeId":"995406345"}}
{"type":"trade","ts":1775571406742,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571406742,"price":67915.56,"size":4e-8,"notionalUsd":0.0027166224,"side":"sell","tradeId":"995406346"}}
{"type":"trade","ts":1775571406678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406678,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533727418"}}
{"type":"trade","ts":1775571406701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406701,"price":67910,"size":0.02,"notionalUsd":1358.2,"side":"sell","tradeId":"7533727419"}}
{"type":"trade","ts":1775571406706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406706,"price":67910,"size":0.003,"notionalUsd":203.73000000000002,"side":"sell","tradeId":"7533727420"}}
{"type":"trade","ts":1775571406806,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571406806,"price":67915.57,"size":0.000636,"notionalUsd":43.19430252,"side":"buy","tradeId":"995406347"}}
{"type":"trade","ts":1775571406727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406727,"price":67910.1,"size":0.02,"notionalUsd":1358.2020000000002,"side":"buy","tradeId":"7533727421"}}
{"type":"trade","ts":1775571406727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406727,"price":67910.1,"size":0.603,"notionalUsd":40949.7903,"side":"buy","tradeId":"7533727422"}}
{"type":"trade","ts":1775571406759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406759,"price":67895.6,"size":0.056,"notionalUsd":3802.1536000000006,"side":"buy","tradeId":"bcfce9ee-efe2-58ec-9123-4fc8a740234e"}}
{"type":"trade","ts":1775571406817,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571406817,"price":67915.57,"size":0.00015156,"notionalUsd":10.2932837892,"side":"buy","tradeId":"995406348"}}
{"type":"trade","ts":1775571406784,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406784,"price":67907.8,"size":0.37320000000000003,"notionalUsd":25343.190960000004,"side":"buy","tradeId":"2486047987"}}
{"type":"trade","ts":1775571406827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406827,"price":67895.5,"size":0.002,"notionalUsd":135.791,"side":"sell","tradeId":"281498de-5b9b-5e79-b3cb-e3187fc8cc61"}}
{"type":"trade","ts":1775571406877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406877,"price":67895.5,"size":0.014,"notionalUsd":950.537,"side":"sell","tradeId":"66dfb161-ab98-56f0-a1f5-9f0be3b6ac17"}}
{"type":"trade","ts":1775571406909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571406909,"price":67936.86,"size":0.07199,"notionalUsd":4890.7745514,"side":"buy","tradeId":"6193316673"}}
{"type":"trade","ts":1775571406948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406948,"price":67907.8,"size":0.0296,"notionalUsd":2010.0708800000002,"side":"buy","tradeId":"2486047988"}}
{"type":"trade","ts":1775571406917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571406917,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316674"}}
{"type":"trade","ts":1775571406917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571406917,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316675"}}
{"type":"trade","ts":1775571406917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571406917,"price":67936.85,"size":0.00015,"notionalUsd":10.1905275,"side":"sell","tradeId":"6193316676"}}
{"type":"trade","ts":1775571406917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571406917,"price":67936.85,"size":0.00015,"notionalUsd":10.1905275,"side":"sell","tradeId":"6193316677"}}
{"type":"trade","ts":1775571406917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571406917,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316678"}}
{"type":"trade","ts":1775571406917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571406917,"price":67936.85,"size":0.00015,"notionalUsd":10.1905275,"side":"sell","tradeId":"6193316679"}}
{"type":"trade","ts":1775571406917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571406917,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316680"}}
{"type":"trade","ts":1775571406917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571406917,"price":67936.85,"size":0.00337,"notionalUsd":228.94718450000002,"side":"sell","tradeId":"6193316681"}}
{"type":"trade","ts":1775571406922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571406922,"price":67910,"size":0.003,"notionalUsd":203.73000000000002,"side":"sell","tradeId":"7533727423"}}
{"type":"trade","ts":1775571406984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571406984,"price":67907.7,"size":0.1829,"notionalUsd":12420.31833,"side":"sell","tradeId":"2486047990"}}
{"type":"trade","ts":1775571407002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407002,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533727424"}}
{"type":"trade","ts":1775571407104,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407104,"price":67915.56,"size":0.00001696,"notionalUsd":1.1518478976,"side":"sell","tradeId":"995406349"}}
{"type":"trade","ts":1775571407104,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407104,"price":67915.56,"size":0.00116904,"notionalUsd":79.39600626240001,"side":"sell","tradeId":"995406350"}}
{"type":"trade","ts":1775571407086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407086,"price":67910.1,"size":0.033,"notionalUsd":2241.0333000000005,"side":"buy","tradeId":"7533727425"}}
{"type":"trade","ts":1775571407176,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407176,"price":67915.57,"size":1e-7,"notionalUsd":0.006791557,"side":"buy","tradeId":"995406351"}}
{"type":"trade","ts":1775571407100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407100,"price":67910.1,"size":0.004,"notionalUsd":271.64040000000006,"side":"buy","tradeId":"7533727426"}}
{"type":"trade","ts":1775571407127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571407127,"price":67936.85,"size":0.0074,"notionalUsd":502.73269000000005,"side":"sell","tradeId":"6193316682"}}
{"type":"trade","ts":1775571407131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407131,"price":67910.1,"size":0.127,"notionalUsd":8624.5827,"side":"buy","tradeId":"7533727427"}}
{"type":"trade","ts":1775571407131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407131,"price":67910.1,"size":0.103,"notionalUsd":6994.7403,"side":"buy","tradeId":"7533727428"}}
{"type":"trade","ts":1775571407132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407132,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"7533727429"}}
{"type":"trade","ts":1775571407222,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407222,"price":67915.57,"size":0.00018,"notionalUsd":12.224802600000002,"side":"buy","tradeId":"995406352"}}
{"type":"trade","ts":1775571407161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571407161,"price":67936.86,"size":0.00213,"notionalUsd":144.7055118,"side":"buy","tradeId":"6193316683"}}
{"type":"trade","ts":1775571407247,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407247,"price":67915.56,"size":6e-8,"notionalUsd":0.0040749335999999995,"side":"sell","tradeId":"995406353"}}
{"type":"trade","ts":1775571407171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571407171,"price":67936.85,"size":0.006,"notionalUsd":407.62110000000007,"side":"sell","tradeId":"6193316684"}}
{"type":"trade","ts":1775571407172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407172,"price":67910.1,"size":0.03,"notionalUsd":2037.303,"side":"buy","tradeId":"7533727430"}}
{"type":"trade","ts":1775571407172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407172,"price":67910.1,"size":0.17,"notionalUsd":11544.717000000002,"side":"buy","tradeId":"7533727431"}}
{"type":"trade","ts":1775571407176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407176,"price":67910,"size":0.006,"notionalUsd":407.46000000000004,"side":"sell","tradeId":"7533727432"}}
{"type":"trade","ts":1775571407247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407247,"price":67910.1,"size":0.023,"notionalUsd":1561.9323000000002,"side":"buy","tradeId":"7533727433"}}
{"type":"trade","ts":1775571407349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407349,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"buy","tradeId":"6b41f2e3-6e85-5b33-9167-cd54080e6fa8"}}
{"type":"trade","ts":1775571407349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407349,"price":67895.6,"size":0.011,"notionalUsd":746.8516000000001,"side":"buy","tradeId":"8f911c81-c910-5969-9a14-630accb5541f"}}
{"type":"trade","ts":1775571407349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407349,"price":67895.6,"size":0.011,"notionalUsd":746.8516000000001,"side":"buy","tradeId":"a664fa92-dc8d-502a-a316-31ce70bcd0e6"}}
{"type":"trade","ts":1775571407349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407349,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"buy","tradeId":"ac41f2c9-0a5f-509a-b12d-43c52e0d54b5"}}
{"type":"trade","ts":1775571407349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407349,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"buy","tradeId":"4233010c-e146-5452-99e6-eceec1bbca36"}}
{"type":"trade","ts":1775571407349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407349,"price":67895.6,"size":0.075,"notionalUsd":5092.17,"side":"buy","tradeId":"b3ef59a2-6709-50ff-a0a6-fa2ced9afe22"}}
{"type":"trade","ts":1775571407346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407346,"price":67910.1,"size":0.143,"notionalUsd":9711.1443,"side":"buy","tradeId":"7533727434"}}
{"type":"trade","ts":1775571407455,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407455,"price":67915.57,"size":0.00035764,"notionalUsd":24.289324454800003,"side":"buy","tradeId":"995406354"}}
{"type":"trade","ts":1775571407418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571407418,"price":67907.8,"size":0.05,"notionalUsd":3395.3900000000003,"side":"buy","tradeId":"2486047991"}}
{"type":"trade","ts":1775571407393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571407393,"price":67936.85,"size":0.00023,"notionalUsd":15.625475500000002,"side":"sell","tradeId":"6193316685"}}
{"type":"trade","ts":1775571407393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571407393,"price":67936.85,"size":0.00075,"notionalUsd":50.95263750000001,"side":"sell","tradeId":"6193316686"}}
{"type":"trade","ts":1775571407398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407398,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"sell","tradeId":"7533727435"}}
{"type":"trade","ts":1775571407443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571407443,"price":67907.8,"size":0.0285,"notionalUsd":1935.3723000000002,"side":"buy","tradeId":"2486047992"}}
{"type":"trade","ts":1775571407547,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407547,"price":67915.57,"size":0.15728081,"notionalUsd":10681.8158612117,"side":"buy","tradeId":"995406355"}}
{"type":"trade","ts":1775571407548,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407548,"price":67915.57,"size":0.00107153,"notionalUsd":72.7735707221,"side":"buy","tradeId":"995406356"}}
{"type":"trade","ts":1775571407551,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407551,"price":67915.57,"size":0.00293033,"notionalUsd":199.01503223810002,"side":"buy","tradeId":"995406357"}}
{"type":"trade","ts":1775571407554,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407554,"price":67915.57,"size":0.00142365,"notionalUsd":96.6880012305,"side":"buy","tradeId":"995406358"}}
{"type":"trade","ts":1775571407555,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407555,"price":67915.57,"size":0.00085645,"notionalUsd":58.166289926500006,"side":"buy","tradeId":"995406359"}}
{"type":"trade","ts":1775571407555,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407555,"price":67915.57,"size":0.00026732,"notionalUsd":18.1551901724,"side":"buy","tradeId":"995406360"}}
{"type":"trade","ts":1775571407557,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407557,"price":67915.57,"size":0.00181168,"notionalUsd":123.04127985760002,"side":"buy","tradeId":"995406361"}}
{"type":"trade","ts":1775571407558,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407558,"price":67915.57,"size":0.00033579,"notionalUsd":22.8053692503,"side":"buy","tradeId":"995406362"}}
{"type":"trade","ts":1775571407561,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407561,"price":67915.57,"size":0.00233067,"notionalUsd":158.2887815319,"side":"buy","tradeId":"995406363"}}
{"type":"trade","ts":1775571407563,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407563,"price":67915.57,"size":0.000419,"notionalUsd":28.45662383,"side":"buy","tradeId":"995406364"}}
{"type":"trade","ts":1775571407563,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407563,"price":67915.57,"size":0.0012596,"notionalUsd":85.54645197200001,"side":"buy","tradeId":"995406365"}}
{"type":"trade","ts":1775571407564,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407564,"price":67915.57,"size":0.00004264,"notionalUsd":2.8959199048000004,"side":"buy","tradeId":"995406366"}}
{"type":"trade","ts":1775571407564,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407564,"price":67915.57,"size":0.00039541,"notionalUsd":26.854495533700003,"side":"buy","tradeId":"995406367"}}
{"type":"trade","ts":1775571407564,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407564,"price":67915.57,"size":0.00039162,"notionalUsd":26.597095523400004,"side":"buy","tradeId":"995406368"}}
{"type":"trade","ts":1775571407564,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407564,"price":67915.57,"size":0.0001109,"notionalUsd":7.531836713000001,"side":"buy","tradeId":"995406369"}}
{"type":"trade","ts":1775571407676,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407676,"price":67917.99,"size":6e-8,"notionalUsd":0.0040750794,"side":"sell","tradeId":"995406370"}}
{"type":"trade","ts":1775571407656,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407656,"price":67895.6,"size":0.044,"notionalUsd":2987.4064000000003,"side":"buy","tradeId":"119a37bc-d7da-5f90-a7f1-6f86c2c9eb0e"}}
{"type":"trade","ts":1775571407682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407682,"price":67895.6,"size":0.002,"notionalUsd":135.7912,"side":"buy","tradeId":"d56e28fe-fb49-5899-b378-83d41ff3c3c5"}}
{"type":"trade","ts":1775571407689,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571407689,"price":67907.7,"size":0.0013000000000000002,"notionalUsd":88.28001,"side":"sell","tradeId":"2486047993"}}
{"type":"trade","ts":1775571407659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407659,"price":67910.1,"size":0.04,"notionalUsd":2716.4040000000005,"side":"buy","tradeId":"7533727436"}}
{"type":"trade","ts":1775571407668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571407668,"price":67936.86,"size":0.00038,"notionalUsd":25.8160068,"side":"buy","tradeId":"6193316687"}}
{"type":"trade","ts":1775571407675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407675,"price":67910.1,"size":0.2,"notionalUsd":13582.020000000002,"side":"buy","tradeId":"7533727437"}}
{"type":"trade","ts":1775571407682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407682,"price":67910.1,"size":0.039,"notionalUsd":2648.4939000000004,"side":"buy","tradeId":"7533727438"}}
{"type":"trade","ts":1775571407700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407700,"price":67910.1,"size":0.021,"notionalUsd":1426.1121000000003,"side":"buy","tradeId":"7533727439"}}
{"type":"trade","ts":1775571407867,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571407867,"price":67916.65,"size":0.00645807,"notionalUsd":438.61047986549994,"side":"buy","tradeId":"995406371"}}
{"type":"trade","ts":1775571407805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407805,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533727440"}}
{"type":"trade","ts":1775571407809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407809,"price":67910.1,"size":0.079,"notionalUsd":5364.897900000001,"side":"buy","tradeId":"7533727441"}}
{"type":"trade","ts":1775571407809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407809,"price":67910,"size":0.003,"notionalUsd":203.73000000000002,"side":"sell","tradeId":"7533727442"}}
{"type":"trade","ts":1775571407810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407810,"price":67910.1,"size":0.15,"notionalUsd":10186.515000000001,"side":"buy","tradeId":"7533727443"}}
{"type":"trade","ts":1775571407855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571407855,"price":67907.8,"size":0.0216,"notionalUsd":1466.8084800000001,"side":"buy","tradeId":"2486047994"}}
{"type":"trade","ts":1775571407895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407895,"price":67895.5,"size":0.002,"notionalUsd":135.791,"side":"sell","tradeId":"a8e262b2-d289-5917-a281-0cb710649e08"}}
{"type":"trade","ts":1775571407869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571407869,"price":67910.1,"size":0.235,"notionalUsd":15958.8735,"side":"buy","tradeId":"7533727444"}}
{"type":"trade","ts":1775571407966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571407966,"price":67907.7,"size":0.002,"notionalUsd":135.8154,"side":"sell","tradeId":"2486047995"}}
{"type":"trade","ts":1775571408029,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571408029,"price":67907.7,"size":0.2873,"notionalUsd":19509.88221,"side":"sell","tradeId":"2486048014"}}
{"type":"trade","ts":1775571408038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571408038,"price":67910.1,"size":0.022,"notionalUsd":1494.0222,"side":"buy","tradeId":"7533727445"}}
{"type":"trade","ts":1775571408125,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571408125,"price":67916.64,"size":4e-8,"notionalUsd":0.0027166656,"side":"sell","tradeId":"995406372"}}
{"type":"trade","ts":1775571408142,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571408142,"price":67916.64,"size":0.000104,"notionalUsd":7.06333056,"side":"sell","tradeId":"995406373"}}
{"type":"trade","ts":1775571408082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571408082,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533727446"}}
{"type":"trade","ts":1775571408169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571408169,"price":67907.7,"size":0.0008,"notionalUsd":54.32616,"side":"sell","tradeId":"2486048015"}}
{"type":"trade","ts":1775571408157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571408157,"price":67910.1,"size":0.013,"notionalUsd":882.8313,"side":"buy","tradeId":"7533727447"}}
{"type":"trade","ts":1775571408165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571408165,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533727448"}}
{"type":"trade","ts":1775571408198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571408198,"price":67895.5,"size":0.002,"notionalUsd":135.791,"side":"sell","tradeId":"17714786-cbde-5353-b122-9caa66d65957"}}
{"type":"trade","ts":1775571408207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571408207,"price":67935.9,"size":0.00073598,"notionalUsd":49.999463682,"side":"buy","tradeId":"988361766"}}
{"type":"trade","ts":1775571408325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571408325,"price":67916.65,"size":0.00043641,"notionalUsd":29.639505226499995,"side":"buy","tradeId":"995406374"}}
{"type":"trade","ts":1775571408251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571408251,"price":67910,"size":0.266,"notionalUsd":18064.06,"side":"sell","tradeId":"7533727449"}}
{"type":"trade","ts":1775571408304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571408304,"price":67895.6,"size":0.113,"notionalUsd":7672.202800000001,"side":"buy","tradeId":"24ea3206-bc3b-56b6-8a11-cf50a2f4d836"}}
{"type":"trade","ts":1775571408310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571408310,"price":67907.7,"size":0.0026000000000000003,"notionalUsd":176.56002,"side":"sell","tradeId":"2486048016"}}
{"type":"trade","ts":1775571408378,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571408378,"price":67916.65,"size":0.00294351,"notionalUsd":199.91333844149997,"side":"buy","tradeId":"995406375"}}
{"type":"trade","ts":1775571408303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571408303,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533727450"}}
{"type":"trade","ts":1775571408351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571408351,"price":67907.7,"size":0.008199999999999999,"notionalUsd":556.84314,"side":"sell","tradeId":"2486048022"}}
{"type":"trade","ts":1775571408351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571408351,"price":67907.6,"size":0.0001,"notionalUsd":6.790760000000001,"side":"sell","tradeId":"2486048023"}}
{"type":"trade","ts":1775571408351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571408351,"price":67907.5,"size":0.0005,"notionalUsd":33.95375,"side":"sell","tradeId":"2486048024"}}
{"type":"trade","ts":1775571408351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571408351,"price":67907.4,"size":0.0005,"notionalUsd":33.9537,"side":"sell","tradeId":"2486048025"}}
{"type":"trade","ts":1775571408351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571408351,"price":67907.3,"size":0.0005,"notionalUsd":33.95365,"side":"sell","tradeId":"2486048026"}}
{"type":"trade","ts":1775571408351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571408351,"price":67907.2,"size":0.0012,"notionalUsd":81.48863999999999,"side":"sell","tradeId":"2486048027"}}
{"type":"trade","ts":1775571408351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571408351,"price":67907.1,"size":0.0008,"notionalUsd":54.325680000000006,"side":"sell","tradeId":"2486048030"}}
{"type":"trade","ts":1775571408014,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571408014,"price":67905,"size":0.00019,"notionalUsd":12.901950000000001,"side":"buy","tradeId":"67528112387053"}}
{"type":"trade","ts":1775571408350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571408350,"price":67910,"size":0.251,"notionalUsd":17045.41,"side":"sell","tradeId":"7533727451"}}
{"type":"trade","ts":1775571408479,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571408479,"price":67941.2,"size":0.00005322,"notionalUsd":3.615830664,"side":"buy","tradeId":"98418368"}}
{"type":"trade","ts":1775571408401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571408401,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"buy","tradeId":"67fe3a64-6241-5b56-b18a-18d2fa9e0a93"}}
{"type":"trade","ts":1775571408398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571408398,"price":67910.1,"size":0.044,"notionalUsd":2988.0444,"side":"buy","tradeId":"7533727452"}}
{"type":"trade","ts":1775571408482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571408482,"price":67895.6,"size":0.15,"notionalUsd":10184.34,"side":"buy","tradeId":"1feef0e0-99ae-573e-952a-cabac99a2b0e"}}
{"type":"trade","ts":1775571408535,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571408535,"price":67916.64,"size":2e-8,"notionalUsd":0.0013583328,"side":"sell","tradeId":"995406376"}}
{"type":"trade","ts":1775571408524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571408524,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533727453"}}
{"type":"trade","ts":1775571408569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571408569,"price":67907.1,"size":0.0009,"notionalUsd":61.11639,"side":"buy","tradeId":"2486048031"}}
{"type":"trade","ts":1775571408651,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571408651,"price":67916.65,"size":0.00069817,"notionalUsd":47.417367530499995,"side":"buy","tradeId":"995406377"}}
{"type":"trade","ts":1775571408623,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571408623,"price":67904,"size":0.00145,"notionalUsd":98.46079999999999,"side":"sell","tradeId":"952202849334763"}}
{"type":"trade","ts":1775571408623,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571408623,"price":67904,"size":0.00002,"notionalUsd":1.3580800000000002,"side":"sell","tradeId":"301671626739592"}}
{"type":"trade","ts":1775571408792,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571408792,"price":67907.1,"size":0.0003,"notionalUsd":20.37213,"side":"buy","tradeId":"2486048032"}}
{"type":"trade","ts":1775571408838,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571408838,"price":67916.65,"size":1e-7,"notionalUsd":0.006791664999999999,"side":"buy","tradeId":"995406378"}}
{"type":"trade","ts":1775571408865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571408865,"price":67907.1,"size":0.0013000000000000002,"notionalUsd":88.27923000000001,"side":"buy","tradeId":"2486048033"}}
{"type":"trade","ts":1775571408853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571408853,"price":67910.1,"size":0.147,"notionalUsd":9982.7847,"side":"buy","tradeId":"7533727454"}}
{"type":"trade","ts":1775571408886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571408886,"price":67895.6,"size":0.002,"notionalUsd":135.7912,"side":"buy","tradeId":"57dc706c-e428-5d4f-830b-2623e3a7c60b"}}
{"type":"trade","ts":1775571408947,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571408947,"price":67916.64,"size":2e-8,"notionalUsd":0.0013583328,"side":"sell","tradeId":"995406379"}}
{"type":"trade","ts":1775571408907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571408907,"price":67907,"size":0.0147,"notionalUsd":998.2329,"side":"sell","tradeId":"2486048034"}}
{"type":"trade","ts":1775571408946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571408946,"price":67907,"size":0.0034000000000000002,"notionalUsd":230.8838,"side":"sell","tradeId":"2486048035"}}
{"type":"trade","ts":1775571409043,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409043,"price":67916.64,"size":0.00143411,"notionalUsd":97.3999325904,"side":"sell","tradeId":"995406380"}}
{"type":"trade","ts":1775571409011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409011,"price":67907.1,"size":0.0626,"notionalUsd":4250.984460000001,"side":"buy","tradeId":"2486048036"}}
{"type":"trade","ts":1775571409002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571409002,"price":67936.85,"size":0.0011,"notionalUsd":74.73053500000002,"side":"sell","tradeId":"6193316688"}}
{"type":"trade","ts":1775571409041,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571409041,"price":67895.6,"size":0.073,"notionalUsd":4956.3788,"side":"buy","tradeId":"455ef965-13da-5aad-9872-85ca47ade925"}}
{"type":"trade","ts":1775571409108,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409108,"price":67907,"size":0.0013000000000000002,"notionalUsd":88.27910000000001,"side":"sell","tradeId":"2486048037"}}
{"type":"trade","ts":1775571409100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571409100,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533727455"}}
{"type":"trade","ts":1775571409136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409136,"price":67907.1,"size":0.0005,"notionalUsd":33.95355000000001,"side":"buy","tradeId":"2486048038"}}
{"type":"trade","ts":1775571409167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409167,"price":67907.1,"size":0.028300000000000002,"notionalUsd":1921.7709300000004,"side":"buy","tradeId":"2486048040"}}
{"type":"trade","ts":1775571409146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571409146,"price":67936.86,"size":0.0001,"notionalUsd":6.793686,"side":"buy","tradeId":"6193316689"}}
{"type":"trade","ts":1775571409184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409184,"price":67907.1,"size":0.0884,"notionalUsd":6002.987640000001,"side":"buy","tradeId":"2486048044"}}
{"type":"trade","ts":1775571409207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571409207,"price":67910.1,"size":0.05,"notionalUsd":3395.5050000000006,"side":"buy","tradeId":"7533727456"}}
{"type":"trade","ts":1775571409219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571409219,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533727457"}}
{"type":"trade","ts":1775571409220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571409220,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533727458"}}
{"type":"trade","ts":1775571409094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571409094,"price":67904,"size":0.17771,"notionalUsd":12067.21984,"side":"sell","tradeId":"215837579907315"}}
{"type":"trade","ts":1775571409094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571409094,"price":67904,"size":0.16,"notionalUsd":10864.64,"side":"sell","tradeId":"233892622814221"}}
{"type":"trade","ts":1775571409094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571409094,"price":67904,"size":0.01244,"notionalUsd":844.7257599999999,"side":"sell","tradeId":"241795286014726"}}
{"type":"trade","ts":1775571409094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571409094,"price":67904,"size":0.00147,"notionalUsd":99.81888,"side":"sell","tradeId":"392698395926988"}}
{"type":"trade","ts":1775571409317,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409317,"price":67916.65,"size":0.01568214,"notionalUsd":1065.0784136309999,"side":"buy","tradeId":"995406381"}}
{"type":"trade","ts":1775571409317,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409317,"price":67916.65,"size":0.0002636,"notionalUsd":17.90282894,"side":"buy","tradeId":"995406382"}}
{"type":"trade","ts":1775571409317,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409317,"price":67916.65,"size":0.00025289,"notionalUsd":17.1754416185,"side":"buy","tradeId":"995406383"}}
{"type":"trade","ts":1775571409317,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409317,"price":67916.65,"size":0.13137179,"notionalUsd":8922.331881303498,"side":"buy","tradeId":"995406384"}}
{"type":"trade","ts":1775571409317,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409317,"price":67916.65,"size":0.00129862,"notionalUsd":88.19792002299998,"side":"buy","tradeId":"995406385"}}
{"type":"trade","ts":1775571409318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409318,"price":67917.67,"size":0.00089302,"notionalUsd":60.6518376634,"side":"buy","tradeId":"995406386"}}
{"type":"trade","ts":1775571409318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409318,"price":67917.67,"size":0.01012621,"notionalUsd":687.7485891307,"side":"buy","tradeId":"995406387"}}
{"type":"trade","ts":1775571409321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409321,"price":67917.67,"size":0.00370448,"notionalUsd":251.59965016159998,"side":"buy","tradeId":"995406388"}}
{"type":"trade","ts":1775571409321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409321,"price":67917.67,"size":0.00002851,"notionalUsd":1.9363327716999998,"side":"buy","tradeId":"995406389"}}
{"type":"trade","ts":1775571409321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409321,"price":67918,"size":0.00002851,"notionalUsd":1.93634218,"side":"buy","tradeId":"995406390"}}
{"type":"trade","ts":1775571409321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409321,"price":67918.01,"size":1.3e-7,"notionalUsd":0.0088293413,"side":"buy","tradeId":"995406391"}}
{"type":"trade","ts":1775571409321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409321,"price":67919.03,"size":0.01030675,"notionalUsd":700.0244624525,"side":"buy","tradeId":"995406392"}}
{"type":"trade","ts":1775571409285,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409285,"price":67907,"size":0.0143,"notionalUsd":971.0701,"side":"sell","tradeId":"2486048045"}}
{"type":"trade","ts":1775571409308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409308,"price":67907,"size":0.005,"notionalUsd":339.535,"side":"sell","tradeId":"2486048046"}}
{"type":"trade","ts":1775571409314,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409314,"price":67907,"size":0.0076,"notionalUsd":516.0932,"side":"sell","tradeId":"2486048047"}}
{"type":"trade","ts":1775571409329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571409329,"price":67910,"size":0.003,"notionalUsd":203.73000000000002,"side":"sell","tradeId":"7533727459"}}
{"type":"trade","ts":1775571409433,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409433,"price":67921.36,"size":5e-8,"notionalUsd":0.003396068,"side":"sell","tradeId":"995406393"}}
{"type":"trade","ts":1775571409227,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571409227,"price":67904,"size":0.00147,"notionalUsd":99.81888,"side":"sell","tradeId":"968785451365452"}}
{"type":"trade","ts":1775571409434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409434,"price":67907.1,"size":8.370000000000001,"notionalUsd":568382.4270000001,"side":"buy","tradeId":"2486048080"}}
{"type":"trade","ts":1775571409434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409434,"price":67907.2,"size":0.5002000000000001,"notionalUsd":33967.18144000001,"side":"buy","tradeId":"2486048083"}}
{"type":"trade","ts":1775571409434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409434,"price":67907.3,"size":0.5005,"notionalUsd":33987.60365,"side":"buy","tradeId":"2486048085"}}
{"type":"trade","ts":1775571409434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409434,"price":67907.4,"size":0.0006,"notionalUsd":40.74443999999999,"side":"buy","tradeId":"2486048087"}}
{"type":"trade","ts":1775571409434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409434,"price":67907.5,"size":0.4459,"notionalUsd":30279.954250000003,"side":"buy","tradeId":"2486048088"}}
{"type":"trade","ts":1775571409441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409441,"price":67907.5,"size":0.0009,"notionalUsd":61.116749999999996,"side":"buy","tradeId":"2486048091"}}
{"type":"trade","ts":1775571409441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409441,"price":67907.7,"size":0.0006,"notionalUsd":40.74462,"side":"buy","tradeId":"2486048093"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.0018,"notionalUsd":122.23404000000001,"side":"buy","tradeId":"2486048094"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.003,"notionalUsd":203.72340000000003,"side":"buy","tradeId":"2486048095"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.0085,"notionalUsd":577.2163,"side":"buy","tradeId":"2486048096"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.0037,"notionalUsd":251.25886000000003,"side":"buy","tradeId":"2486048097"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.0042,"notionalUsd":285.21276,"side":"buy","tradeId":"2486048098"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.005699999999999999,"notionalUsd":387.07446,"side":"buy","tradeId":"2486048099"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.031200000000000002,"notionalUsd":2118.7233600000004,"side":"buy","tradeId":"2486048106"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.0034000000000000002,"notionalUsd":230.88652000000002,"side":"buy","tradeId":"2486048107"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.0018,"notionalUsd":122.23404000000001,"side":"buy","tradeId":"2486048108"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.0021,"notionalUsd":142.60638,"side":"buy","tradeId":"2486048109"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.006999999999999999,"notionalUsd":475.35459999999995,"side":"buy","tradeId":"2486048110"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.003,"notionalUsd":203.72340000000003,"side":"buy","tradeId":"2486048111"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.009000000000000001,"notionalUsd":611.1702000000001,"side":"buy","tradeId":"2486048112"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.0061,"notionalUsd":414.23758000000004,"side":"buy","tradeId":"2486048113"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.008100000000000001,"notionalUsd":550.0531800000001,"side":"buy","tradeId":"2486048114"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.010900000000000002,"notionalUsd":740.1950200000001,"side":"buy","tradeId":"2486048115"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.0044,"notionalUsd":298.79432,"side":"buy","tradeId":"2486048116"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.0124,"notionalUsd":842.05672,"side":"buy","tradeId":"2486048117"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.0036,"notionalUsd":244.46808000000001,"side":"buy","tradeId":"2486048118"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.051,"notionalUsd":3463.2978,"side":"buy","tradeId":"2486048119"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.0426,"notionalUsd":2892.87228,"side":"buy","tradeId":"2486048120"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.01,"notionalUsd":679.0780000000001,"side":"buy","tradeId":"2486048121"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.0169,"notionalUsd":1147.6418199999998,"side":"buy","tradeId":"2486048122"}}
{"type":"trade","ts":1775571409453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409453,"price":67907.8,"size":0.005,"notionalUsd":339.53900000000004,"side":"buy","tradeId":"2486048123"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.0022,"notionalUsd":149.39716,"side":"buy","tradeId":"2486048124"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.0851,"notionalUsd":5778.95378,"side":"buy","tradeId":"2486048125"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.013999999999999999,"notionalUsd":950.7091999999999,"side":"buy","tradeId":"2486048126"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.002,"notionalUsd":135.81560000000002,"side":"buy","tradeId":"2486048127"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.010900000000000002,"notionalUsd":740.1950200000001,"side":"buy","tradeId":"2486048128"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.0021,"notionalUsd":142.60638,"side":"buy","tradeId":"2486048129"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.0085,"notionalUsd":577.2163,"side":"buy","tradeId":"2486048130"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.0074,"notionalUsd":502.51772000000005,"side":"buy","tradeId":"2486048131"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.0031,"notionalUsd":210.51418,"side":"buy","tradeId":"2486048132"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.008100000000000001,"notionalUsd":550.0531800000001,"side":"buy","tradeId":"2486048133"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.0014000000000000002,"notionalUsd":95.07092000000002,"side":"buy","tradeId":"2486048134"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.0018,"notionalUsd":122.23404000000001,"side":"buy","tradeId":"2486048135"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.0021,"notionalUsd":142.60638,"side":"buy","tradeId":"2486048136"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.0028000000000000004,"notionalUsd":190.14184000000003,"side":"buy","tradeId":"2486048137"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.0025,"notionalUsd":169.76950000000002,"side":"buy","tradeId":"2486048138"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.0049,"notionalUsd":332.74822,"side":"buy","tradeId":"2486048139"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.0063,"notionalUsd":427.81914,"side":"buy","tradeId":"2486048140"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.0038,"notionalUsd":258.04964,"side":"buy","tradeId":"2486048141"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.0667,"notionalUsd":4529.45026,"side":"buy","tradeId":"2486048142"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.0016,"notionalUsd":108.65248000000001,"side":"buy","tradeId":"2486048143"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.0024,"notionalUsd":162.97871999999998,"side":"buy","tradeId":"2486048144"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.013600000000000001,"notionalUsd":923.5460800000001,"side":"buy","tradeId":"2486048145"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.0079,"notionalUsd":536.47162,"side":"buy","tradeId":"2486048146"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.005,"notionalUsd":339.53900000000004,"side":"buy","tradeId":"2486048147"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.0042,"notionalUsd":285.21276,"side":"buy","tradeId":"2486048148"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.8,"size":0.0363,"notionalUsd":2465.05314,"side":"buy","tradeId":"2486048153"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67907.9,"size":0.0005,"notionalUsd":33.95395,"side":"buy","tradeId":"2486048154"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67908.1,"size":0.0008,"notionalUsd":54.32648000000001,"side":"buy","tradeId":"2486048156"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67908.2,"size":0.0008,"notionalUsd":54.32656,"side":"buy","tradeId":"2486048160"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67908.4,"size":0.0005,"notionalUsd":33.9542,"side":"buy","tradeId":"2486048161"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67908.5,"size":0.0005,"notionalUsd":33.95425,"side":"buy","tradeId":"2486048162"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67908.6,"size":0.0005,"notionalUsd":33.9543,"side":"buy","tradeId":"2486048163"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67908.8,"size":0.0005,"notionalUsd":33.9544,"side":"buy","tradeId":"2486048164"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67908.9,"size":0.0005,"notionalUsd":33.954449999999994,"side":"buy","tradeId":"2486048165"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67909,"size":0.0005,"notionalUsd":33.9545,"side":"buy","tradeId":"2486048166"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67909.2,"size":0.0006,"notionalUsd":40.74551999999999,"side":"buy","tradeId":"2486048168"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67909.3,"size":0.0008,"notionalUsd":54.32744,"side":"buy","tradeId":"2486048170"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67909.4,"size":0.0005,"notionalUsd":33.954699999999995,"side":"buy","tradeId":"2486048171"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67909.5,"size":0.0351,"notionalUsd":2383.62345,"side":"buy","tradeId":"2486048172"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67909.5,"size":0.0021,"notionalUsd":142.60995,"side":"buy","tradeId":"2486048173"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67909.5,"size":0.0028000000000000004,"notionalUsd":190.14660000000003,"side":"buy","tradeId":"2486048174"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67909.6,"size":0.0005,"notionalUsd":33.954800000000006,"side":"buy","tradeId":"2486048175"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67909.7,"size":0.0005,"notionalUsd":33.95485,"side":"buy","tradeId":"2486048176"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67909.8,"size":0.0004,"notionalUsd":27.16392,"side":"buy","tradeId":"2486048177"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67909.8,"size":0.0001,"notionalUsd":6.79098,"side":"buy","tradeId":"2486048178"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67910,"size":0.0007000000000000001,"notionalUsd":47.537000000000006,"side":"buy","tradeId":"2486048181"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67910.1,"size":0.0016,"notionalUsd":108.65616000000001,"side":"buy","tradeId":"2486048184"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67910.2,"size":0.0001,"notionalUsd":6.79102,"side":"buy","tradeId":"2486048185"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67910.3,"size":0.0001,"notionalUsd":6.791030000000001,"side":"buy","tradeId":"2486048186"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67910.3,"size":0.0004,"notionalUsd":27.164120000000004,"side":"buy","tradeId":"2486048187"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67910.4,"size":0.0008,"notionalUsd":54.32832,"side":"buy","tradeId":"2486048189"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67910.5,"size":0.0005,"notionalUsd":33.95525,"side":"buy","tradeId":"2486048190"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67910.7,"size":0.0005,"notionalUsd":33.955349999999996,"side":"buy","tradeId":"2486048191"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67910.8,"size":0.0005,"notionalUsd":33.955400000000004,"side":"buy","tradeId":"2486048192"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67910.9,"size":0.0005,"notionalUsd":33.95545,"side":"buy","tradeId":"2486048193"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67911.1,"size":0.0008,"notionalUsd":54.328880000000005,"side":"buy","tradeId":"2486048195"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67911.2,"size":0.0013000000000000002,"notionalUsd":88.28456000000001,"side":"buy","tradeId":"2486048197"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67911.2,"size":0.0019,"notionalUsd":129.03127999999998,"side":"buy","tradeId":"2486048198"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67911.4,"size":0.0001,"notionalUsd":6.7911399999999995,"side":"buy","tradeId":"2486048199"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67911.6,"size":0.0001,"notionalUsd":6.7911600000000005,"side":"buy","tradeId":"2486048200"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67911.7,"size":0.0003,"notionalUsd":20.373509999999996,"side":"buy","tradeId":"2486048201"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67911.9,"size":0.0002,"notionalUsd":13.582379999999999,"side":"buy","tradeId":"2486048203"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67912,"size":0.0036,"notionalUsd":244.48319999999998,"side":"buy","tradeId":"2486048204"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67912,"size":0.0098,"notionalUsd":665.5376,"side":"buy","tradeId":"2486048205"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67912,"size":0.0022,"notionalUsd":149.40640000000002,"side":"buy","tradeId":"2486048206"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67912,"size":0.0038,"notionalUsd":258.0656,"side":"buy","tradeId":"2486048207"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67912,"size":0.0038,"notionalUsd":258.0656,"side":"buy","tradeId":"2486048208"}}
{"type":"trade","ts":1775571409454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409454,"price":67912,"size":0.0021,"notionalUsd":142.6152,"side":"buy","tradeId":"2486048209"}}
{"type":"trade","ts":1775571409455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409455,"price":67912,"size":0.0025,"notionalUsd":169.78,"side":"buy","tradeId":"2486048210"}}
{"type":"trade","ts":1775571409455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409455,"price":67912,"size":0.0021,"notionalUsd":142.6152,"side":"buy","tradeId":"2486048211"}}
{"type":"trade","ts":1775571409455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409455,"price":67912,"size":0.0049,"notionalUsd":332.7688,"side":"buy","tradeId":"2486048212"}}
{"type":"trade","ts":1775571409455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409455,"price":67912,"size":0.0047,"notionalUsd":319.1864,"side":"buy","tradeId":"2486048213"}}
{"type":"trade","ts":1775571409455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409455,"price":67912,"size":0.0003,"notionalUsd":20.3736,"side":"buy","tradeId":"2486048214"}}
{"type":"trade","ts":1775571409455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409455,"price":67912,"size":0.0002,"notionalUsd":13.5824,"side":"buy","tradeId":"2486048215"}}
{"type":"trade","ts":1775571409455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409455,"price":67912,"size":0.0092,"notionalUsd":624.7904,"side":"buy","tradeId":"2486048216"}}
{"type":"trade","ts":1775571409455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409455,"price":67912,"size":0.0128,"notionalUsd":869.2736,"side":"buy","tradeId":"2486048217"}}
{"type":"trade","ts":1775571409455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409455,"price":67912,"size":0.0039000000000000003,"notionalUsd":264.8568,"side":"buy","tradeId":"2486048218"}}
{"type":"trade","ts":1775571409455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409455,"price":67912,"size":0.0123,"notionalUsd":835.3176,"side":"buy","tradeId":"2486048219"}}
{"type":"trade","ts":1775571409455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409455,"price":67912,"size":0.0098,"notionalUsd":665.5376,"side":"buy","tradeId":"2486048220"}}
{"type":"trade","ts":1775571409455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409455,"price":67912,"size":0.0021,"notionalUsd":142.6152,"side":"buy","tradeId":"2486048221"}}
{"type":"trade","ts":1775571409455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409455,"price":67912,"size":0.0024,"notionalUsd":162.9888,"side":"buy","tradeId":"2486048222"}}
{"type":"trade","ts":1775571409455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409455,"price":67912,"size":0.0117,"notionalUsd":794.5704000000001,"side":"buy","tradeId":"2486048223"}}
{"type":"trade","ts":1775571409455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409455,"price":67912,"size":0.01,"notionalUsd":679.12,"side":"buy","tradeId":"2486048224"}}
{"type":"trade","ts":1775571409455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409455,"price":67912,"size":0.0116,"notionalUsd":787.7792,"side":"buy","tradeId":"2486048225"}}
{"type":"trade","ts":1775571409455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409455,"price":67912,"size":0.0015,"notionalUsd":101.86800000000001,"side":"buy","tradeId":"2486048226"}}
{"type":"trade","ts":1775571409455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409455,"price":67912,"size":0.005200000000000001,"notionalUsd":353.14240000000007,"side":"buy","tradeId":"2486048227"}}
{"type":"trade","ts":1775571409476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571409476,"price":67895.6,"size":1.268,"notionalUsd":86091.6208,"side":"buy","tradeId":"ec3e1e36-5d82-51db-935f-e5b13b382fd1"}}
{"type":"trade","ts":1775571409476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571409476,"price":67895.6,"size":0.01,"notionalUsd":678.956,"side":"buy","tradeId":"5b7316b9-03b7-52ab-b763-5f2969ac0c0d"}}
{"type":"trade","ts":1775571409476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571409476,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"buy","tradeId":"7cb7fbd8-ecac-5eda-bbea-e20be9d0901b"}}
{"type":"trade","ts":1775571409476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571409476,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"buy","tradeId":"34a40817-4955-560d-9956-1d42832190f8"}}
{"type":"trade","ts":1775571409476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571409476,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"buy","tradeId":"0ede19f6-c139-5e48-b501-7ea9597c161a"}}
{"type":"trade","ts":1775571409476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571409476,"price":67895.6,"size":0.233,"notionalUsd":15819.674800000003,"side":"buy","tradeId":"76a7e98d-079b-5ec1-9a18-dd8337accc22"}}
{"type":"trade","ts":1775571409476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571409476,"price":67889.4,"size":0.097,"notionalUsd":6585.2717999999995,"side":"buy","tradeId":"bf28c6ae-9f67-51e0-b901-b13478100f15"}}
{"type":"trade","ts":1775571409507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409507,"price":67912,"size":0.1,"notionalUsd":6791.200000000001,"side":"buy","tradeId":"2486048229"}}
{"type":"trade","ts":1775571409513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409513,"price":67911.9,"size":0.0018,"notionalUsd":122.24141999999999,"side":"sell","tradeId":"2486048230"}}
{"type":"trade","ts":1775571409521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571409521,"price":67895.6,"size":0.035,"notionalUsd":2376.3460000000005,"side":"buy","tradeId":"99b10722-4ad1-5a08-b4cb-9cfcd2404a7f"}}
{"type":"trade","ts":1775571409502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571409502,"price":67936.85,"size":0.01315,"notionalUsd":893.3695775000001,"side":"sell","tradeId":"6193316690"}}
{"type":"trade","ts":1775571409502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571409502,"price":67936.85,"size":0.00894,"notionalUsd":607.355439,"side":"sell","tradeId":"6193316691"}}
{"type":"trade","ts":1775571409505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571409505,"price":67910,"size":0.015,"notionalUsd":1018.65,"side":"sell","tradeId":"7533727460"}}
{"type":"trade","ts":1775571409506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571409506,"price":67910,"size":0.008,"notionalUsd":543.28,"side":"sell","tradeId":"7533727461"}}
{"type":"trade","ts":1775571409595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409595,"price":67922.37,"size":0.021,"notionalUsd":1426.36977,"side":"sell","tradeId":"995406394"}}
{"type":"trade","ts":1775571409595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409595,"price":67922.27,"size":0.00147171,"notionalUsd":99.96188398170001,"side":"sell","tradeId":"995406395"}}
{"type":"trade","ts":1775571409595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409595,"price":67922,"size":0.01509636,"notionalUsd":1025.37496392,"side":"sell","tradeId":"995406396"}}
{"type":"trade","ts":1775571409614,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409614,"price":67922.37,"size":0.03903978,"notionalUsd":2651.6743818786,"side":"sell","tradeId":"995406397"}}
{"type":"trade","ts":1775571409566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571409566,"price":67895.5,"size":0.042,"notionalUsd":2851.6110000000003,"side":"sell","tradeId":"0a073351-a2d5-5a42-9504-99aafb2f624e"}}
{"type":"trade","ts":1775571409540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571409540,"price":67910,"size":0.032,"notionalUsd":2173.12,"side":"sell","tradeId":"7533727462"}}
{"type":"trade","ts":1775571409631,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409631,"price":67922.2,"size":0.00147171,"notionalUsd":99.96178096199999,"side":"sell","tradeId":"995406398"}}
{"type":"trade","ts":1775571409631,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409631,"price":67922,"size":0.00110364,"notionalUsd":74.96143608,"side":"sell","tradeId":"995406399"}}
{"type":"trade","ts":1775571409631,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409631,"price":67922,"size":0.02073494,"notionalUsd":1408.3585946800001,"side":"sell","tradeId":"995406400"}}
{"type":"trade","ts":1775571409631,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409631,"price":67921.37,"size":0.00036807,"notionalUsd":24.9998186559,"side":"sell","tradeId":"995406401"}}
{"type":"trade","ts":1775571409672,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409672,"price":67922.13,"size":0.00147171,"notionalUsd":99.9616779423,"side":"sell","tradeId":"995406402"}}
{"type":"trade","ts":1775571409635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409635,"price":67911.9,"size":0.43320000000000003,"notionalUsd":29419.43508,"side":"sell","tradeId":"2486048232"}}
{"type":"trade","ts":1775571409636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409636,"price":67912,"size":0.0001,"notionalUsd":6.7912,"side":"buy","tradeId":"2486048233"}}
{"type":"trade","ts":1775571409690,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409690,"price":67922.13,"size":0.04416822,"notionalUsd":2999.9995807086,"side":"sell","tradeId":"995406403"}}
{"type":"trade","ts":1775571409690,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409690,"price":67921.37,"size":0.00603683,"notionalUsd":410.02976405709995,"side":"sell","tradeId":"995406404"}}
{"type":"trade","ts":1775571409658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409658,"price":67912,"size":0.03,"notionalUsd":2037.36,"side":"buy","tradeId":"2486048234"}}
{"type":"trade","ts":1775571409632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571409632,"price":67910,"size":0.07,"notionalUsd":4753.700000000001,"side":"sell","tradeId":"7533727463"}}
{"type":"trade","ts":1775571409668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409668,"price":67911.9,"size":0.0009,"notionalUsd":61.120709999999995,"side":"sell","tradeId":"2486048235"}}
{"type":"trade","ts":1775571409560,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571409560,"price":67904,"size":0.00147,"notionalUsd":99.81888,"side":"sell","tradeId":"942505651765999"}}
{"type":"trade","ts":1775571409560,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571409560,"price":67905,"size":0.001,"notionalUsd":67.905,"side":"buy","tradeId":"850526542229146"}}
{"type":"trade","ts":1775571409714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571409714,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533727464"}}
{"type":"trade","ts":1775571409823,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409823,"price":67922.02,"size":0.01166038,"notionalUsd":791.9965635676,"side":"buy","tradeId":"995406405"}}
{"type":"trade","ts":1775571409847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571409847,"price":67935.9,"size":0.00198337,"notionalUsd":134.742025983,"side":"buy","tradeId":"988361768"}}
{"type":"trade","ts":1775571409831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571409831,"price":67910.1,"size":0.095,"notionalUsd":6451.459500000001,"side":"buy","tradeId":"7533727465"}}
{"type":"trade","ts":1775571409913,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571409913,"price":67922.01,"size":5e-8,"notionalUsd":0.0033961004999999997,"side":"sell","tradeId":"995406406"}}
{"type":"trade","ts":1775571409867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571409867,"price":67910,"size":0.05,"notionalUsd":3395.5,"side":"sell","tradeId":"7533727466"}}
{"type":"trade","ts":1775571409760,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571409760,"price":67904,"size":0.00147,"notionalUsd":99.81888,"side":"sell","tradeId":"1078497419664478"}}
{"type":"trade","ts":1775571409999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571409999,"price":67912,"size":0.005,"notionalUsd":339.56,"side":"buy","tradeId":"2486048236"}}
{"type":"trade","ts":1775571409020,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571409020,"price":67886,"size":0.1,"notionalUsd":6788.6,"side":"buy","tradeId":"04f9cca60000000200000002"}}
{"type":"trade","ts":1775571410052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571410052,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"buy","tradeId":"833e3878-14ee-565a-a50a-a56a76903081"}}
{"type":"trade","ts":1775571410126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571410126,"price":67895.5,"size":0.016,"notionalUsd":1086.328,"side":"sell","tradeId":"b46a502c-017d-51eb-b770-2d12705af8f9"}}
{"type":"trade","ts":1775571410139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571410139,"price":67910.1,"size":0.001,"notionalUsd":67.91010000000001,"side":"buy","tradeId":"7533727467"}}
{"type":"trade","ts":1775571410179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571410179,"price":67911.9,"size":0.0053,"notionalUsd":359.93307,"side":"sell","tradeId":"2486048237"}}
{"type":"trade","ts":1775571410178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571410178,"price":67895.6,"size":0.01,"notionalUsd":678.956,"side":"buy","tradeId":"33f1cd22-d1fb-5e7a-b408-8c71abe1425b"}}
{"type":"trade","ts":1775571410028,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571410028,"price":67904,"size":0.00147,"notionalUsd":99.81888,"side":"sell","tradeId":"721710352208837"}}
{"type":"trade","ts":1775571410241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571410241,"price":67911.9,"size":0.0054,"notionalUsd":366.72426,"side":"sell","tradeId":"2486048238"}}
{"type":"trade","ts":1775571410261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571410261,"price":67912,"size":0.0443,"notionalUsd":3008.5016,"side":"buy","tradeId":"2486048239"}}
{"type":"trade","ts":1775571410348,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571410348,"price":67922.01,"size":4e-8,"notionalUsd":0.0027168803999999998,"side":"sell","tradeId":"995406407"}}
{"type":"trade","ts":1775571410299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571410299,"price":67910,"size":0.012,"notionalUsd":814.9200000000001,"side":"sell","tradeId":"7533727468"}}
{"type":"trade","ts":1775571410332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571410332,"price":67895.5,"size":0.003,"notionalUsd":203.6865,"side":"sell","tradeId":"5dcfd591-ea78-5d0f-8ca6-ce372ecd3a82"}}
{"type":"trade","ts":1775571410350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571410350,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533727469"}}
{"type":"trade","ts":1775571410417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571410417,"price":67912,"size":0.0315,"notionalUsd":2139.228,"side":"buy","tradeId":"2486048240"}}
{"type":"trade","ts":1775571410417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571410417,"price":67912,"size":0.0191,"notionalUsd":1297.1191999999999,"side":"buy","tradeId":"2486048241"}}
{"type":"trade","ts":1775571410402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571410402,"price":67910.1,"size":0.004,"notionalUsd":271.64040000000006,"side":"buy","tradeId":"7533727470"}}
{"type":"trade","ts":1775571410446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571410446,"price":67911.9,"size":0.0882,"notionalUsd":5989.82958,"side":"sell","tradeId":"2486048243"}}
{"type":"trade","ts":1775571410427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571410427,"price":67936.86,"size":0.00951,"notionalUsd":646.0795386,"side":"buy","tradeId":"6193316692"}}
{"type":"trade","ts":1775571410443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571410443,"price":67910,"size":0.01,"notionalUsd":679.1,"side":"sell","tradeId":"7533727471"}}
{"type":"trade","ts":1775571410491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571410491,"price":67935.9,"size":0.00135,"notionalUsd":91.713465,"side":"buy","tradeId":"988361769"}}
{"type":"trade","ts":1775571410474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571410474,"price":67910,"size":0.011,"notionalUsd":747.01,"side":"sell","tradeId":"7533727472"}}
{"type":"trade","ts":1775571410579,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571410579,"price":67922.02,"size":1e-7,"notionalUsd":0.006792202,"side":"buy","tradeId":"995406408"}}
{"type":"trade","ts":1775571410544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571410544,"price":67912,"size":0.0149,"notionalUsd":1011.8888000000001,"side":"buy","tradeId":"2486048244"}}
{"type":"trade","ts":1775571410555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571410555,"price":67895.6,"size":0.078,"notionalUsd":5295.8568000000005,"side":"buy","tradeId":"6f01ef43-3b48-56d5-9a51-fdc6f0d1abd6"}}
{"type":"trade","ts":1775571410607,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571410607,"price":67912,"size":0.0187,"notionalUsd":1269.9544,"side":"buy","tradeId":"2486048245"}}
{"type":"trade","ts":1775571410586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571410586,"price":67910.1,"size":0.007,"notionalUsd":475.37070000000006,"side":"buy","tradeId":"7533727473"}}
{"type":"trade","ts":1775571410586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571410586,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533727474"}}
{"type":"trade","ts":1775571410426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571410426,"price":67905,"size":0.00421,"notionalUsd":285.88005000000004,"side":"buy","tradeId":"99486442462870"}}
{"type":"trade","ts":1775571410649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571410649,"price":67910,"size":0.037,"notionalUsd":2512.67,"side":"sell","tradeId":"7533727475"}}
{"type":"trade","ts":1775571410687,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571410687,"price":67935.9,"size":0.01702192,"notionalUsd":1156.3994549279998,"side":"buy","tradeId":"988361770"}}
{"type":"trade","ts":1775571409627,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571409627,"price":67887,"size":0.005,"notionalUsd":339.435,"side":"buy","tradeId":"04f9cca70000000200000002"}}
{"type":"trade","ts":1775571410681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571410681,"price":67936.86,"size":0.00012,"notionalUsd":8.1524232,"side":"buy","tradeId":"6193316693"}}
{"type":"trade","ts":1775571410833,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571410833,"price":67922.01,"size":5e-8,"notionalUsd":0.0033961004999999997,"side":"sell","tradeId":"995406409"}}
{"type":"trade","ts":1775571410791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571410791,"price":67895.5,"size":0.003,"notionalUsd":203.6865,"side":"sell","tradeId":"10ee0457-8cc3-5b2e-9e65-e7008e91e122"}}
{"type":"trade","ts":1775571410768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571410768,"price":67910,"size":0.003,"notionalUsd":203.73000000000002,"side":"sell","tradeId":"7533727476"}}
{"type":"trade","ts":1775571410809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571410809,"price":67910,"size":0.005,"notionalUsd":339.55,"side":"sell","tradeId":"7533727477"}}
{"type":"trade","ts":1775571410894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571410894,"price":67910.1,"size":0.001,"notionalUsd":67.91010000000001,"side":"buy","tradeId":"7533727478"}}
{"type":"trade","ts":1775571410980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571410980,"price":67912,"size":0.0031,"notionalUsd":210.5272,"side":"buy","tradeId":"2486048246"}}
{"type":"trade","ts":1775571411017,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571411017,"price":67911.9,"size":0.0022,"notionalUsd":149.40618,"side":"sell","tradeId":"2486048247"}}
{"type":"trade","ts":1775571411036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571411036,"price":67911.9,"size":0.0019,"notionalUsd":129.03260999999998,"side":"sell","tradeId":"2486048248"}}
{"type":"trade","ts":1775571411120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571411120,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533727479"}}
{"type":"trade","ts":1775571411131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571411131,"price":67936.86,"size":0.0008,"notionalUsd":54.349488,"side":"buy","tradeId":"6193316694"}}
{"type":"trade","ts":1775571411172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571411172,"price":67898.4,"size":0.003,"notionalUsd":203.6952,"side":"buy","tradeId":"4974d5a6-3810-5f15-96de-dd65a38f8701"}}
{"type":"trade","ts":1775571411172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571411172,"price":67898.4,"size":0.007,"notionalUsd":475.2888,"side":"buy","tradeId":"c976c59b-25c1-5bf5-a258-b3b61a17e076"}}
{"type":"trade","ts":1775571411271,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571411271,"price":67922.01,"size":5e-8,"notionalUsd":0.0033961004999999997,"side":"sell","tradeId":"995406410"}}
{"type":"trade","ts":1775571411225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571411225,"price":67895.6,"size":0.014,"notionalUsd":950.5384000000001,"side":"buy","tradeId":"b9eafe43-6699-5db4-8d28-9c18990b5889"}}
{"type":"trade","ts":1775571411029,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571411029,"price":67905,"size":0.00231,"notionalUsd":156.86055,"side":"buy","tradeId":"437250389015671"}}
{"type":"trade","ts":1775571411213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571411213,"price":67910,"size":0.014,"notionalUsd":950.74,"side":"sell","tradeId":"7533727480"}}
{"type":"trade","ts":1775571411344,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571411344,"price":67921.39,"size":0.00085855,"notionalUsd":58.3139093845,"side":"buy","tradeId":"995406411"}}
{"type":"trade","ts":1775571411267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571411267,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"7533727481"}}
{"type":"trade","ts":1775571411375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571411375,"price":67895.6,"size":0.288,"notionalUsd":19553.9328,"side":"buy","tradeId":"6931aada-fb4e-5083-8a81-c04f46453714"}}
{"type":"trade","ts":1775571411414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571411414,"price":67911.9,"size":0.0054,"notionalUsd":366.72426,"side":"sell","tradeId":"2486048249"}}
{"type":"trade","ts":1775571411396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571411396,"price":67910,"size":0.009,"notionalUsd":611.1899999999999,"side":"sell","tradeId":"7533727482"}}
{"type":"trade","ts":1775571411423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571411423,"price":67936.86,"size":0.00066,"notionalUsd":44.8383276,"side":"buy","tradeId":"6193316695"}}
{"type":"trade","ts":1775571411476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571411476,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"7533727483"}}
{"type":"trade","ts":1775571411605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571411605,"price":67935.9,"size":0.02462909,"notionalUsd":1673.1993953309998,"side":"buy","tradeId":"988361774"}}
{"type":"trade","ts":1775571411628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571411628,"price":67910,"size":0.003,"notionalUsd":203.73000000000002,"side":"sell","tradeId":"7533727484"}}
{"type":"trade","ts":1775571411646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571411646,"price":67910,"size":0.02,"notionalUsd":1358.2,"side":"sell","tradeId":"7533727485"}}
{"type":"trade","ts":1775571411748,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571411748,"price":67920.36,"size":3e-8,"notionalUsd":0.0020376108,"side":"sell","tradeId":"995406412"}}
{"type":"trade","ts":1775571411710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571411710,"price":67936.85,"size":0.00139,"notionalUsd":94.43222150000001,"side":"sell","tradeId":"6193316696"}}
{"type":"trade","ts":1775571411714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571411714,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533727486"}}
{"type":"trade","ts":1775571411785,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571411785,"price":67935.9,"size":0.00376531,"notionalUsd":255.79972362899997,"side":"buy","tradeId":"988361775"}}
{"type":"trade","ts":1775571411763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571411763,"price":67910.1,"size":0.053,"notionalUsd":3599.2353000000003,"side":"buy","tradeId":"7533727487"}}
{"type":"trade","ts":1775571411852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571411852,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"buy","tradeId":"2486048250"}}
{"type":"trade","ts":1775571411866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571411866,"price":67936.86,"size":0.0001,"notionalUsd":6.793686,"side":"buy","tradeId":"6193316697"}}
{"type":"trade","ts":1775571411921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571411921,"price":67911.9,"size":0.05,"notionalUsd":3395.595,"side":"sell","tradeId":"2486048251"}}
{"type":"trade","ts":1775571411937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571411937,"price":67912,"size":0.0086,"notionalUsd":584.0432,"side":"buy","tradeId":"2486048252"}}
{"type":"trade","ts":1775571411907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571411907,"price":67910,"size":0.131,"notionalUsd":8896.210000000001,"side":"sell","tradeId":"7533727488"}}
{"type":"trade","ts":1775571411946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571411946,"price":67911.9,"size":0.0002,"notionalUsd":13.582379999999999,"side":"sell","tradeId":"2486048253"}}
{"type":"trade","ts":1775571411970,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571411970,"price":67912,"size":0.09630000000000001,"notionalUsd":6539.9256000000005,"side":"buy","tradeId":"2486048257"}}
{"type":"trade","ts":1775571411969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571411969,"price":67936.85,"size":0.00077,"notionalUsd":52.3113745,"side":"sell","tradeId":"6193316698"}}
{"type":"trade","ts":1775571411973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571411973,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"sell","tradeId":"7533727489"}}
{"type":"trade","ts":1775571411996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571411996,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533727490"}}
{"type":"trade","ts":1775571412172,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571412172,"price":67919.99,"size":6e-8,"notionalUsd":0.0040751994,"side":"sell","tradeId":"995406413"}}
{"type":"trade","ts":1775571412230,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571412230,"price":67920,"size":1e-7,"notionalUsd":0.006791999999999999,"side":"buy","tradeId":"995406414"}}
{"type":"trade","ts":1775571412189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571412189,"price":67936.85,"size":0.0009,"notionalUsd":61.143165,"side":"sell","tradeId":"6193316699"}}
{"type":"trade","ts":1775571412189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571412189,"price":67936.85,"size":0.00057,"notionalUsd":38.7240045,"side":"sell","tradeId":"6193316700"}}
{"type":"trade","ts":1775571412193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571412193,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"sell","tradeId":"7533727491"}}
{"type":"trade","ts":1775571412251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571412251,"price":67895.5,"size":0.056,"notionalUsd":3802.148,"side":"sell","tradeId":"b1c5ee42-b246-5791-a92c-229d6e976391"}}
{"type":"trade","ts":1775571412251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571412251,"price":67895.5,"size":0.086,"notionalUsd":5839.013,"side":"sell","tradeId":"f5340288-b971-50be-bf5c-9ca7e4db4704"}}
{"type":"trade","ts":1775571412040,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571412040,"price":67904,"size":0.00034,"notionalUsd":23.08736,"side":"sell","tradeId":"691228347723290"}}
{"type":"trade","ts":1775571412040,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571412040,"price":67904,"size":0.00081,"notionalUsd":55.00224,"side":"sell","tradeId":"732806818634449"}}
{"type":"trade","ts":1775571412319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571412319,"price":67895.6,"size":0.002,"notionalUsd":135.7912,"side":"buy","tradeId":"8b445ce7-ff34-5786-b4ef-6b4499d12997"}}
{"type":"trade","ts":1775571412302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571412302,"price":67910,"size":0.003,"notionalUsd":203.73000000000002,"side":"sell","tradeId":"7533727492"}}
{"type":"trade","ts":1775571412186,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571412186,"price":67904,"size":0.00147,"notionalUsd":99.81888,"side":"sell","tradeId":"1082280465777086"}}
{"type":"trade","ts":1775571412239,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571412239,"price":67904,"size":0.00147,"notionalUsd":99.81888,"side":"sell","tradeId":"682296644323122"}}
{"type":"trade","ts":1775571412445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571412445,"price":67910.1,"size":0.347,"notionalUsd":23564.8047,"side":"buy","tradeId":"7533727493"}}
{"type":"trade","ts":1775571412533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571412533,"price":67895.6,"size":0.075,"notionalUsd":5092.17,"side":"buy","tradeId":"04d664cc-acf6-5882-b8b9-e4d32468bc3c"}}
{"type":"trade","ts":1775571412533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571412533,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"buy","tradeId":"66b2f41c-fbf9-5a5f-a164-f501f96efdac"}}
{"type":"trade","ts":1775571412533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571412533,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"buy","tradeId":"cba74d5d-79ed-5803-9688-d9cbd09a824e"}}
{"type":"trade","ts":1775571412533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571412533,"price":67895.6,"size":0.001,"notionalUsd":67.8956,"side":"buy","tradeId":"6445ecc0-e0cc-5153-952c-7a24cc2913b0"}}
{"type":"trade","ts":1775571412533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571412533,"price":67895.6,"size":0.013,"notionalUsd":882.6428000000001,"side":"buy","tradeId":"5d51ecee-fb42-5109-95e5-250cb10907c4"}}
{"type":"trade","ts":1775571412506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571412506,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533727494"}}
{"type":"trade","ts":1775571412638,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571412638,"price":67919.99,"size":3e-8,"notionalUsd":0.0020375997,"side":"sell","tradeId":"995406415"}}
{"type":"trade","ts":1775571412444,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571412444,"price":67905,"size":0.02942,"notionalUsd":1997.7651,"side":"buy","tradeId":"908939792573019"}}
{"type":"trade","ts":1775571412600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571412600,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533727495"}}
{"type":"trade","ts":1775571412687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571412687,"price":67936.86,"size":0.0011,"notionalUsd":74.730546,"side":"buy","tradeId":"6193316701"}}
{"type":"trade","ts":1775571412688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571412688,"price":67936.86,"size":0.00066,"notionalUsd":44.8383276,"side":"buy","tradeId":"6193316702"}}
{"type":"trade","ts":1775571412688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571412688,"price":67936.86,"size":0.00041,"notionalUsd":27.8541126,"side":"buy","tradeId":"6193316703"}}
{"type":"trade","ts":1775571412688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571412688,"price":67936.86,"size":0.0011,"notionalUsd":74.730546,"side":"buy","tradeId":"6193316704"}}
{"type":"trade","ts":1775571412728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571412728,"price":67910.1,"size":0.009,"notionalUsd":611.1909,"side":"buy","tradeId":"7533727496"}}
{"type":"trade","ts":1775571412744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571412744,"price":67910,"size":0.015,"notionalUsd":1018.65,"side":"sell","tradeId":"7533727497"}}
{"type":"trade","ts":1775571412745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571412745,"price":67910.1,"size":0.039,"notionalUsd":2648.4939000000004,"side":"buy","tradeId":"7533727498"}}
{"type":"trade","ts":1775571412794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571412794,"price":67935.8,"size":0.00001667,"notionalUsd":1.132489786,"side":"sell","tradeId":"988361776"}}
{"type":"trade","ts":1775571412888,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571412888,"price":67920,"size":0.00854535,"notionalUsd":580.400172,"side":"buy","tradeId":"995406416"}}
{"type":"trade","ts":1775571412814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571412814,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533727499"}}
{"type":"trade","ts":1775571412828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571412828,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533727500"}}
{"type":"trade","ts":1775571412878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571412878,"price":67912,"size":0.0005,"notionalUsd":33.956,"side":"buy","tradeId":"2486048258"}}
{"type":"trade","ts":1775571412868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571412868,"price":67910.1,"size":0.002,"notionalUsd":135.82020000000003,"side":"buy","tradeId":"7533727501"}}
{"type":"trade","ts":1775571412770,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571412770,"price":67904,"size":0.00073,"notionalUsd":49.569919999999996,"side":"sell","tradeId":"1033192620425048"}}
{"type":"trade","ts":1775571413046,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571413046,"price":67919.99,"size":2e-8,"notionalUsd":0.0013583998000000002,"side":"sell","tradeId":"995406417"}}
{"type":"trade","ts":1775571413069,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571413069,"price":67912,"size":0.0007000000000000001,"notionalUsd":47.53840000000001,"side":"buy","tradeId":"2486048259"}}
{"type":"trade","ts":1775571413061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571413061,"price":67910,"size":0.183,"notionalUsd":12427.529999999999,"side":"sell","tradeId":"7533727502"}}
{"type":"trade","ts":1775571413106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571413106,"price":67891.2,"size":0.0012372737556561088,"notionalUsd":84.00000000000001,"side":"buy","tradeId":"d2598ac5-34d3-55d2-bf16-37f0db232818"}}
{"type":"trade","ts":1775571413114,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571413114,"price":67912,"size":0.0077,"notionalUsd":522.9224,"side":"buy","tradeId":"2486048260"}}
{"type":"trade","ts":1775571413107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571413107,"price":67910.1,"size":0.128,"notionalUsd":8692.492800000002,"side":"buy","tradeId":"7533727503"}}
{"type":"trade","ts":1775571413159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571413159,"price":67911.9,"size":0.0008,"notionalUsd":54.329519999999995,"side":"sell","tradeId":"2486048261"}}
{"type":"trade","ts":1775571413130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571413130,"price":67936.86,"size":0.00131,"notionalUsd":88.9972866,"side":"buy","tradeId":"6193316705"}}
{"type":"trade","ts":1775571413143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571413143,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"sell","tradeId":"7533727504"}}
{"type":"trade","ts":1775571413212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571413212,"price":67912,"size":0.033100000000000004,"notionalUsd":2247.8872,"side":"buy","tradeId":"2486048262"}}
{"type":"trade","ts":1775571413229,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571413229,"price":67912,"size":0.0009,"notionalUsd":61.120799999999996,"side":"buy","tradeId":"2486048263"}}
{"type":"trade","ts":1775571412230,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571412230,"price":67890,"size":0.0005,"notionalUsd":33.945,"side":"buy","tradeId":"04f9ccab0000000200000002"}}
{"type":"trade","ts":1775571413230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571413230,"price":67936.85,"size":0.00104,"notionalUsd":70.654324,"side":"sell","tradeId":"6193316706"}}
{"type":"trade","ts":1775571413233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571413233,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"sell","tradeId":"7533727505"}}
{"type":"trade","ts":1775571413316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571413316,"price":67911.9,"size":0.0026000000000000003,"notionalUsd":176.57094,"side":"sell","tradeId":"2486048264"}}
{"type":"trade","ts":1775571413292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571413292,"price":67910.1,"size":0.029,"notionalUsd":1969.3929000000003,"side":"buy","tradeId":"7533727506"}}
{"type":"trade","ts":1775571413037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571413037,"price":67905,"size":0.00018,"notionalUsd":12.222900000000001,"side":"buy","tradeId":"1008593045855788"}}
{"type":"trade","ts":1775571413372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571413372,"price":67895.5,"size":0.043,"notionalUsd":2919.5065,"side":"sell","tradeId":"b5483cd6-8cb5-5287-b259-82a2ffa8fc48"}}
{"type":"trade","ts":1775571413416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571413416,"price":67898.4,"size":0.008,"notionalUsd":543.1872,"side":"buy","tradeId":"0e0f8496-4856-5a9a-9a9e-27836feee046"}}
{"type":"trade","ts":1775571413416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571413416,"price":67898.4,"size":0.092,"notionalUsd":6246.652799999999,"side":"buy","tradeId":"b9d117c6-2ead-5763-a232-95c799adae6e"}}
{"type":"trade","ts":1775571413436,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571413436,"price":67935.8,"size":0.00322244,"notionalUsd":218.919039352,"side":"sell","tradeId":"988361777"}}
{"type":"trade","ts":1775571413485,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571413485,"price":67919.99,"size":0.0000394,"notionalUsd":2.6760476060000005,"side":"sell","tradeId":"995406418"}}
{"type":"trade","ts":1775571413485,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571413485,"price":67919.97,"size":0.00066623,"notionalUsd":45.2503216131,"side":"sell","tradeId":"995406419"}}
{"type":"trade","ts":1775571413521,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571413521,"price":67919.97,"size":2e-8,"notionalUsd":0.0013583994,"side":"sell","tradeId":"995406420"}}
{"type":"trade","ts":1775571413306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571413306,"price":67904,"size":0.03755,"notionalUsd":2549.7952,"side":"sell","tradeId":"624856151780303"}}
{"type":"trade","ts":1775571413572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571413572,"price":67910,"size":0.014,"notionalUsd":950.74,"side":"sell","tradeId":"7533727507"}}
{"type":"trade","ts":1775571413666,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571413666,"price":67935.8,"size":0.00075219,"notionalUsd":51.100629402,"side":"sell","tradeId":"988361778"}}
{"type":"trade","ts":1775571413668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571413668,"price":67895.6,"size":0.03,"notionalUsd":2036.8680000000002,"side":"buy","tradeId":"ea9a1cf9-fe1c-5d97-80df-8a0a1a2a7279"}}
{"type":"trade","ts":1775571413696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571413696,"price":67912,"size":0.0007000000000000001,"notionalUsd":47.53840000000001,"side":"buy","tradeId":"2486048265"}}
{"type":"trade","ts":1775571413715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571413715,"price":67910.1,"size":0.068,"notionalUsd":4617.886800000001,"side":"buy","tradeId":"7533727508"}}
{"type":"trade","ts":1775571413819,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571413819,"price":67919.98,"size":0.00115,"notionalUsd":78.10797699999999,"side":"buy","tradeId":"995406421"}}
{"type":"trade","ts":1775571413846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571413846,"price":67912,"size":0.0001,"notionalUsd":6.7912,"side":"buy","tradeId":"2486048266"}}
{"type":"trade","ts":1775571413927,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571413927,"price":67919.97,"size":2e-8,"notionalUsd":0.0013583994,"side":"sell","tradeId":"995406422"}}
{"type":"trade","ts":1775571413901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571413901,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"sell","tradeId":"cf0ba97d-180c-5b67-82b2-a07b0fca6c52"}}
{"type":"trade","ts":1775571413916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571413916,"price":67936.85,"size":0.00026,"notionalUsd":17.663581,"side":"sell","tradeId":"6193316707"}}
{"type":"trade","ts":1775571413970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571413970,"price":67910,"size":0.007,"notionalUsd":475.37,"side":"sell","tradeId":"7533727509"}}
{"type":"trade","ts":1775571414113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414113,"price":67911.9,"size":0.0013000000000000002,"notionalUsd":88.28547,"side":"sell","tradeId":"2486048267"}}
{"type":"trade","ts":1775571414115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414115,"price":67911.9,"size":0.49460000000000004,"notionalUsd":33589.22574,"side":"sell","tradeId":"2486048304"}}
{"type":"trade","ts":1775571414116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414116,"price":67911.8,"size":0.0001,"notionalUsd":6.791180000000001,"side":"sell","tradeId":"2486048305"}}
{"type":"trade","ts":1775571414116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414116,"price":67911.6,"size":0.0001,"notionalUsd":6.7911600000000005,"side":"sell","tradeId":"2486048306"}}
{"type":"trade","ts":1775571414117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414117,"price":67910.9,"size":0.0005,"notionalUsd":33.95545,"side":"sell","tradeId":"2486048307"}}
{"type":"trade","ts":1775571414117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414117,"price":67910.8,"size":0.0005,"notionalUsd":33.955400000000004,"side":"sell","tradeId":"2486048308"}}
{"type":"trade","ts":1775571414117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414117,"price":67910.7,"size":0.005200000000000001,"notionalUsd":353.13564,"side":"sell","tradeId":"2486048311"}}
{"type":"trade","ts":1775571414117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414117,"price":67910.5,"size":0.0006,"notionalUsd":40.7463,"side":"sell","tradeId":"2486048313"}}
{"type":"trade","ts":1775571414117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414117,"price":67910.4,"size":0.0008,"notionalUsd":54.32832,"side":"sell","tradeId":"2486048315"}}
{"type":"trade","ts":1775571414117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414117,"price":67910.3,"size":0.0005,"notionalUsd":33.95515,"side":"sell","tradeId":"2486048316"}}
{"type":"trade","ts":1775571414117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414117,"price":67910.1,"size":0.0005,"notionalUsd":33.95505000000001,"side":"sell","tradeId":"2486048317"}}
{"type":"trade","ts":1775571414117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414117,"price":67910,"size":0.0005,"notionalUsd":33.955,"side":"sell","tradeId":"2486048318"}}
{"type":"trade","ts":1775571414117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414117,"price":67909.8,"size":0.0008,"notionalUsd":54.32784,"side":"sell","tradeId":"2486048320"}}
{"type":"trade","ts":1775571414117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414117,"price":67909.7,"size":0.0005,"notionalUsd":33.95485,"side":"sell","tradeId":"2486048321"}}
{"type":"trade","ts":1775571414117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414117,"price":67909.6,"size":0.0005,"notionalUsd":33.954800000000006,"side":"sell","tradeId":"2486048322"}}
{"type":"trade","ts":1775571414117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414117,"price":67909.5,"size":0.0001,"notionalUsd":6.7909500000000005,"side":"sell","tradeId":"2486048323"}}
{"type":"trade","ts":1775571414108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414108,"price":67936.85,"size":0.00035,"notionalUsd":23.7778975,"side":"sell","tradeId":"6193316708"}}
{"type":"trade","ts":1775571414111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414111,"price":67910,"size":0.001,"notionalUsd":67.91,"side":"sell","tradeId":"7533727510"}}
{"type":"trade","ts":1775571414166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414166,"price":67909.4,"size":0.0009,"notionalUsd":61.11845999999999,"side":"sell","tradeId":"2486048326"}}
{"type":"trade","ts":1775571414166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414166,"price":67909.3,"size":0.0006,"notionalUsd":40.74558,"side":"sell","tradeId":"2486048328"}}
{"type":"trade","ts":1775571414166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414166,"price":67909.2,"size":0.0005,"notionalUsd":33.9546,"side":"sell","tradeId":"2486048329"}}
{"type":"trade","ts":1775571414166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414166,"price":67909,"size":0.0005,"notionalUsd":33.9545,"side":"sell","tradeId":"2486048330"}}
{"type":"trade","ts":1775571414166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414166,"price":67908.9,"size":0.0005,"notionalUsd":33.954449999999994,"side":"sell","tradeId":"2486048331"}}
{"type":"trade","ts":1775571414166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414166,"price":67908.8,"size":0.0005,"notionalUsd":33.9544,"side":"sell","tradeId":"2486048332"}}
{"type":"trade","ts":1775571414166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414166,"price":67908.7,"size":0.0003,"notionalUsd":20.372609999999998,"side":"sell","tradeId":"2486048333"}}
{"type":"trade","ts":1775571414166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414166,"price":67908.6,"size":0.0005,"notionalUsd":33.9543,"side":"sell","tradeId":"2486048334"}}
{"type":"trade","ts":1775571414166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414166,"price":67908.5,"size":0.0006,"notionalUsd":40.745099999999994,"side":"sell","tradeId":"2486048336"}}
{"type":"trade","ts":1775571414166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414166,"price":67908.4,"size":0.0005,"notionalUsd":33.9542,"side":"sell","tradeId":"2486048337"}}
{"type":"trade","ts":1775571414168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414168,"price":67908.2,"size":0.0006,"notionalUsd":40.74491999999999,"side":"sell","tradeId":"2486048339"}}
{"type":"trade","ts":1775571414168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414168,"price":67908.1,"size":0.0005,"notionalUsd":33.95405,"side":"sell","tradeId":"2486048340"}}
{"type":"trade","ts":1775571414168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414168,"price":67907.9,"size":0.0005,"notionalUsd":33.95395,"side":"sell","tradeId":"2486048341"}}
{"type":"trade","ts":1775571414168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414168,"price":67907.7,"size":0.0001,"notionalUsd":6.79077,"side":"sell","tradeId":"2486048342"}}
{"type":"trade","ts":1775571414168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414168,"price":67907.5,"size":0.0001,"notionalUsd":6.79075,"side":"sell","tradeId":"2486048343"}}
{"type":"trade","ts":1775571414168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414168,"price":67907.1,"size":0.0003,"notionalUsd":20.37213,"side":"sell","tradeId":"2486048345"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67907,"size":0.0179,"notionalUsd":1215.5353,"side":"sell","tradeId":"2486048353"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67906.8,"size":0.0002,"notionalUsd":13.581360000000002,"side":"sell","tradeId":"2486048355"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67906.7,"size":0.0001,"notionalUsd":6.79067,"side":"sell","tradeId":"2486048356"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67906.2,"size":0.0004,"notionalUsd":27.16248,"side":"sell","tradeId":"2486048358"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67906.1,"size":0.0001,"notionalUsd":6.790610000000001,"side":"sell","tradeId":"2486048359"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67906,"size":0.0001,"notionalUsd":6.7906,"side":"sell","tradeId":"2486048360"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67905.5,"size":0.0003,"notionalUsd":20.37165,"side":"sell","tradeId":"2486048361"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67905.3,"size":0.0001,"notionalUsd":6.79053,"side":"sell","tradeId":"2486048362"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67905.1,"size":0.0033000000000000004,"notionalUsd":224.08683000000005,"side":"sell","tradeId":"2486048365"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67905,"size":0.0174,"notionalUsd":1181.547,"side":"sell","tradeId":"2486048368"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67904.8,"size":0.0001,"notionalUsd":6.7904800000000005,"side":"sell","tradeId":"2486048369"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67904.4,"size":0.0003,"notionalUsd":20.371319999999997,"side":"sell","tradeId":"2486048370"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67904.2,"size":0.0001,"notionalUsd":6.79042,"side":"sell","tradeId":"2486048371"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67904,"size":0.0001,"notionalUsd":6.7904,"side":"sell","tradeId":"2486048372"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67903.8,"size":0.0003,"notionalUsd":20.37114,"side":"sell","tradeId":"2486048373"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67903.7,"size":0.0004,"notionalUsd":27.16148,"side":"sell","tradeId":"2486048376"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67903.6,"size":0.07740000000000001,"notionalUsd":5255.738640000001,"side":"sell","tradeId":"2486048378"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67903.5,"size":0.002,"notionalUsd":135.80700000000002,"side":"sell","tradeId":"2486048379"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67903.2,"size":0.0003,"notionalUsd":20.370959999999997,"side":"sell","tradeId":"2486048380"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67903,"size":0.0001,"notionalUsd":6.7903,"side":"sell","tradeId":"2486048381"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67902.9,"size":0.0001,"notionalUsd":6.79029,"side":"sell","tradeId":"2486048382"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67902.8,"size":0.0001,"notionalUsd":6.790280000000001,"side":"sell","tradeId":"2486048383"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67902.7,"size":0.0001,"notionalUsd":6.7902700000000005,"side":"sell","tradeId":"2486048384"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67902.6,"size":0.015,"notionalUsd":1018.5390000000001,"side":"sell","tradeId":"2486048386"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67902.5,"size":0.0002,"notionalUsd":13.5805,"side":"sell","tradeId":"2486048388"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67902.1,"size":0.0001,"notionalUsd":6.790210000000001,"side":"sell","tradeId":"2486048389"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"sell","tradeId":"2486048391"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67901.9,"size":0.014199999999999999,"notionalUsd":964.2069799999998,"side":"sell","tradeId":"2486048392"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67901.6,"size":0.0002,"notionalUsd":13.580320000000002,"side":"sell","tradeId":"2486048394"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67901.4,"size":0.0004,"notionalUsd":27.16056,"side":"sell","tradeId":"2486048396"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67901.1,"size":0.4976,"notionalUsd":33787.587360000005,"side":"sell","tradeId":"2486048398"}}
{"type":"trade","ts":1775571414143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414143,"price":67936.86,"size":0.03947,"notionalUsd":2681.4678642,"side":"buy","tradeId":"6193316709"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67901,"size":0.0001,"notionalUsd":6.790100000000001,"side":"sell","tradeId":"2486048399"}}
{"type":"trade","ts":1775571414143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414143,"price":67936.86,"size":0.00299,"notionalUsd":203.1312114,"side":"buy","tradeId":"6193316710"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67900.8,"size":0.0003,"notionalUsd":20.37024,"side":"sell","tradeId":"2486048400"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67900.7,"size":0.0001,"notionalUsd":6.79007,"side":"sell","tradeId":"2486048401"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67900.6,"size":0.0001,"notionalUsd":6.790060000000001,"side":"sell","tradeId":"2486048402"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67900.5,"size":0.29460000000000003,"notionalUsd":20003.4873,"side":"sell","tradeId":"2486048403"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67900.3,"size":0.3063,"notionalUsd":20797.861890000004,"side":"sell","tradeId":"2486048405"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67900.2,"size":0.3372,"notionalUsd":22895.94744,"side":"sell","tradeId":"2486048409"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67900.1,"size":0.01,"notionalUsd":679.0010000000001,"side":"sell","tradeId":"2486048410"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67900,"size":0.29,"notionalUsd":19691,"side":"sell","tradeId":"2486048458"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67899.9,"size":0.0021,"notionalUsd":142.58978999999997,"side":"sell","tradeId":"2486048460"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67899.7,"size":0.014499999999999999,"notionalUsd":984.5456499999999,"side":"sell","tradeId":"2486048462"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67899.6,"size":0.0003,"notionalUsd":20.36988,"side":"sell","tradeId":"2486048463"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67899.3,"size":0.0181,"notionalUsd":1228.9773300000002,"side":"sell","tradeId":"2486048466"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67899,"size":0.0001,"notionalUsd":6.7899,"side":"sell","tradeId":"2486048467"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67898.8,"size":0.0001,"notionalUsd":6.789880000000001,"side":"sell","tradeId":"2486048468"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67898.7,"size":0.0151,"notionalUsd":1025.27037,"side":"sell","tradeId":"2486048470"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67898.6,"size":0.0002,"notionalUsd":13.579720000000002,"side":"sell","tradeId":"2486048471"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67898.4,"size":0.0015,"notionalUsd":101.8476,"side":"sell","tradeId":"2486048473"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67898.3,"size":0.0027,"notionalUsd":183.32541,"side":"sell","tradeId":"2486048476"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67898.2,"size":0.001,"notionalUsd":67.8982,"side":"sell","tradeId":"2486048479"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67898.1,"size":0.0151,"notionalUsd":1025.26131,"side":"sell","tradeId":"2486048481"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67898,"size":0.0001,"notionalUsd":6.7898000000000005,"side":"sell","tradeId":"2486048482"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67897.9,"size":0.0677,"notionalUsd":4596.687829999999,"side":"sell","tradeId":"2486048484"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67897.8,"size":0.0004,"notionalUsd":27.15912,"side":"sell","tradeId":"2486048486"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67897.7,"size":0.0001,"notionalUsd":6.78977,"side":"sell","tradeId":"2486048487"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67897.6,"size":0.0148,"notionalUsd":1004.8844800000002,"side":"sell","tradeId":"2486048488"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67897.5,"size":0.0163,"notionalUsd":1106.7292499999999,"side":"sell","tradeId":"2486048492"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67897.4,"size":0.0004,"notionalUsd":27.15896,"side":"sell","tradeId":"2486048494"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67897.2,"size":0.0191,"notionalUsd":1296.8365199999998,"side":"sell","tradeId":"2486048497"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67897.1,"size":0.021400000000000002,"notionalUsd":1452.9979400000002,"side":"sell","tradeId":"2486048500"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67897,"size":0.4833,"notionalUsd":32814.6201,"side":"sell","tradeId":"2486048501"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67896.9,"size":1.2938999999999998,"notionalUsd":87851.79890999998,"side":"sell","tradeId":"2486048503"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67896.8,"size":0.0005,"notionalUsd":33.9484,"side":"sell","tradeId":"2486048506"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67896.6,"size":0.0148,"notionalUsd":1004.8696800000001,"side":"sell","tradeId":"2486048507"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67896.5,"size":0.0102,"notionalUsd":692.5443,"side":"sell","tradeId":"2486048509"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67896.4,"size":0.3002,"notionalUsd":20382.49928,"side":"sell","tradeId":"2486048512"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67896.1,"size":0.0148,"notionalUsd":1004.8622800000002,"side":"sell","tradeId":"2486048513"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67896,"size":0.0018,"notionalUsd":122.2128,"side":"sell","tradeId":"2486048516"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67895.9,"size":0.46030000000000004,"notionalUsd":31252.48277,"side":"sell","tradeId":"2486048517"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67895.8,"size":1,"notionalUsd":67895.8,"side":"sell","tradeId":"2486048518"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67895.6,"size":0.0149,"notionalUsd":1011.6444400000001,"side":"sell","tradeId":"2486048520"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67895.5,"size":0.013000000000000001,"notionalUsd":882.6415000000001,"side":"sell","tradeId":"2486048521"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67895.4,"size":0.0004,"notionalUsd":27.15816,"side":"sell","tradeId":"2486048523"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67895.3,"size":0.0073,"notionalUsd":495.63569,"side":"sell","tradeId":"2486048524"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67895.1,"size":0.0161,"notionalUsd":1093.11111,"side":"sell","tradeId":"2486048526"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67895,"size":0.3507,"notionalUsd":23810.7765,"side":"sell","tradeId":"2486048528"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67894.9,"size":1.4157,"notionalUsd":96118.80992999999,"side":"sell","tradeId":"2486048529"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67894.8,"size":0.0003,"notionalUsd":20.36844,"side":"sell","tradeId":"2486048530"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67894.7,"size":0.0002,"notionalUsd":13.57894,"side":"sell","tradeId":"2486048532"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67894.6,"size":0.0002,"notionalUsd":13.578920000000002,"side":"sell","tradeId":"2486048534"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67894.5,"size":0.1527,"notionalUsd":10367.49015,"side":"sell","tradeId":"2486048535"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67894.3,"size":0.0028000000000000004,"notionalUsd":190.10404000000003,"side":"sell","tradeId":"2486048536"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67894.2,"size":0.0004,"notionalUsd":27.15768,"side":"sell","tradeId":"2486048538"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67894.1,"size":0.001,"notionalUsd":67.89410000000001,"side":"sell","tradeId":"2486048539"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67894,"size":0.0001,"notionalUsd":6.7894000000000005,"side":"sell","tradeId":"2486048540"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67893.9,"size":0.0003,"notionalUsd":20.368169999999996,"side":"sell","tradeId":"2486048541"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67893.8,"size":0.0001,"notionalUsd":6.78938,"side":"sell","tradeId":"2486048542"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67893.6,"size":0.0003,"notionalUsd":20.36808,"side":"sell","tradeId":"2486048543"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67893.5,"size":0.0001,"notionalUsd":6.789350000000001,"side":"sell","tradeId":"2486048544"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67893.4,"size":0.0021,"notionalUsd":142.57613999999998,"side":"sell","tradeId":"2486048546"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67893.3,"size":0.0181,"notionalUsd":1228.8687300000001,"side":"sell","tradeId":"2486048548"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67893,"size":0.0005,"notionalUsd":33.9465,"side":"sell","tradeId":"2486048551"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67892.9,"size":0.0001,"notionalUsd":6.789289999999999,"side":"sell","tradeId":"2486048552"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67892.8,"size":0.0441,"notionalUsd":2994.0724800000003,"side":"sell","tradeId":"2486048553"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67892.7,"size":0.0003,"notionalUsd":20.36781,"side":"sell","tradeId":"2486048554"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67892.5,"size":0.0004,"notionalUsd":27.157,"side":"sell","tradeId":"2486048555"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67892.4,"size":0.0538,"notionalUsd":3652.6111199999996,"side":"sell","tradeId":"2486048556"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67892.3,"size":0.0004,"notionalUsd":27.156920000000003,"side":"sell","tradeId":"2486048558"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67891.9,"size":0.0139,"notionalUsd":943.6974099999999,"side":"sell","tradeId":"2486048559"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67891.8,"size":0.0148,"notionalUsd":1004.7986400000001,"side":"sell","tradeId":"2486048563"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67891.7,"size":0.0003,"notionalUsd":20.367509999999996,"side":"sell","tradeId":"2486048564"}}
{"type":"trade","ts":1775571414177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414177,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"sell","tradeId":"6b3557b6-efb5-5f71-a8d9-09cb4c21006a"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67891.6,"size":0.0073,"notionalUsd":495.60868000000005,"side":"sell","tradeId":"2486048565"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67891.4,"size":0.0001,"notionalUsd":6.78914,"side":"sell","tradeId":"2486048566"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67891.2,"size":0.0004,"notionalUsd":27.15648,"side":"sell","tradeId":"2486048570"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67891.1,"size":0.2918,"notionalUsd":19810.622980000004,"side":"sell","tradeId":"2486048574"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67890.9,"size":0.42200000000000004,"notionalUsd":28649.9598,"side":"sell","tradeId":"2486048576"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67890.7,"size":0.0014000000000000002,"notionalUsd":95.04698,"side":"sell","tradeId":"2486048577"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67890.6,"size":0.46030000000000004,"notionalUsd":31250.043180000004,"side":"sell","tradeId":"2486048578"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67890.5,"size":1.2229,"notionalUsd":83023.29245000001,"side":"sell","tradeId":"2486048581"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67890.4,"size":0.0002,"notionalUsd":13.57808,"side":"sell","tradeId":"2486048583"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67890.3,"size":0.5139,"notionalUsd":34888.825170000004,"side":"sell","tradeId":"2486048585"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67890.1,"size":0.0002,"notionalUsd":13.578020000000002,"side":"sell","tradeId":"2486048586"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67890,"size":0.0198,"notionalUsd":1344.2220000000002,"side":"sell","tradeId":"2486048590"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67889.9,"size":0.2046,"notionalUsd":13890.273539999998,"side":"sell","tradeId":"2486048592"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67889.8,"size":0.0073,"notionalUsd":495.59554,"side":"sell","tradeId":"2486048593"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67889.6,"size":0.005699999999999999,"notionalUsd":386.97072,"side":"sell","tradeId":"2486048594"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67889.4,"size":0.0003,"notionalUsd":20.366819999999997,"side":"sell","tradeId":"2486048595"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67889.3,"size":0.004,"notionalUsd":271.5572,"side":"sell","tradeId":"2486048596"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67888.9,"size":1.4161000000000001,"notionalUsd":96137.47129,"side":"sell","tradeId":"2486048600"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67888.8,"size":0.0006,"notionalUsd":40.73328,"side":"sell","tradeId":"2486048604"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67888.7,"size":0.0001,"notionalUsd":6.78887,"side":"sell","tradeId":"2486048605"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67888.6,"size":0.0001,"notionalUsd":6.788860000000001,"side":"sell","tradeId":"2486048606"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67888.5,"size":0.0001,"notionalUsd":6.78885,"side":"sell","tradeId":"2486048607"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67888.3,"size":0.9438,"notionalUsd":64072.97754,"side":"sell","tradeId":"2486048608"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67888.2,"size":0.0005,"notionalUsd":33.9441,"side":"sell","tradeId":"2486048610"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67888.1,"size":0.9834999999999999,"notionalUsd":66767.94635,"side":"sell","tradeId":"2486048612"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67888,"size":0.1677,"notionalUsd":11384.817599999998,"side":"sell","tradeId":"2486048617"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67887.8,"size":0.1475,"notionalUsd":10013.450499999999,"side":"sell","tradeId":"2486048620"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67887.7,"size":0.40020000000000006,"notionalUsd":27168.657540000004,"side":"sell","tradeId":"2486048621"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67887.6,"size":0.0003,"notionalUsd":20.36628,"side":"sell","tradeId":"2486048622"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67887.5,"size":0.0002,"notionalUsd":13.5775,"side":"sell","tradeId":"2486048624"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67887.4,"size":0.2208,"notionalUsd":14989.537919999999,"side":"sell","tradeId":"2486048625"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67887.3,"size":0.0043,"notionalUsd":291.91539,"side":"sell","tradeId":"2486048626"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67887,"size":0.0076,"notionalUsd":515.9412,"side":"sell","tradeId":"2486048628"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67886.9,"size":0.0994,"notionalUsd":6747.9578599999995,"side":"sell","tradeId":"2486048630"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67886.7,"size":0.0008,"notionalUsd":54.30936,"side":"sell","tradeId":"2486048631"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67886.5,"size":0.01,"notionalUsd":678.865,"side":"sell","tradeId":"2486048632"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67886.4,"size":0.0003,"notionalUsd":20.365919999999996,"side":"sell","tradeId":"2486048633"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67886.3,"size":0.0001,"notionalUsd":6.78863,"side":"sell","tradeId":"2486048634"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67886.2,"size":0.0002,"notionalUsd":13.57724,"side":"sell","tradeId":"2486048636"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67886,"size":0.8613,"notionalUsd":58470.2118,"side":"sell","tradeId":"2486048640"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67885.9,"size":0.0073,"notionalUsd":495.56706999999994,"side":"sell","tradeId":"2486048641"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67885.8,"size":0.0437,"notionalUsd":2966.60946,"side":"sell","tradeId":"2486048645"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67885.7,"size":0.0046,"notionalUsd":312.27421999999996,"side":"sell","tradeId":"2486048648"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67885.6,"size":0.011200000000000002,"notionalUsd":760.3187200000002,"side":"sell","tradeId":"2486048650"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67885.5,"size":0.008100000000000001,"notionalUsd":549.87255,"side":"sell","tradeId":"2486048651"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67885.4,"size":0.10289999999999999,"notionalUsd":6985.407659999999,"side":"sell","tradeId":"2486048653"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67885.3,"size":0.0074,"notionalUsd":502.35122000000007,"side":"sell","tradeId":"2486048655"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67885.2,"size":0.0003,"notionalUsd":20.36556,"side":"sell","tradeId":"2486048656"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67885.1,"size":0.17809999999999998,"notionalUsd":12090.33631,"side":"sell","tradeId":"2486048660"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67885,"size":0.29710000000000003,"notionalUsd":20168.633500000004,"side":"sell","tradeId":"2486048665"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67884.8,"size":0.2773,"notionalUsd":18824.45504,"side":"sell","tradeId":"2486048667"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67884.7,"size":0.0023,"notionalUsd":156.13481,"side":"sell","tradeId":"2486048669"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67884.6,"size":0.153,"notionalUsd":10386.3438,"side":"sell","tradeId":"2486048673"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67884.5,"size":0.9438,"notionalUsd":64069.3911,"side":"sell","tradeId":"2486048674"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67884.4,"size":0.0003,"notionalUsd":20.365319999999997,"side":"sell","tradeId":"2486048677"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67884.3,"size":1.1149,"notionalUsd":75684.20607,"side":"sell","tradeId":"2486048681"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67884.2,"size":0.0001,"notionalUsd":6.78842,"side":"sell","tradeId":"2486048682"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67884.1,"size":0.4008,"notionalUsd":27207.94728,"side":"sell","tradeId":"2486048683"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67884,"size":0.0005,"notionalUsd":33.942,"side":"sell","tradeId":"2486048685"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67883.9,"size":0.2118,"notionalUsd":14377.810019999997,"side":"sell","tradeId":"2486048686"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67883.7,"size":0.0004,"notionalUsd":27.153480000000002,"side":"sell","tradeId":"2486048688"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67883.6,"size":2.4725,"notionalUsd":167842.20100000003,"side":"sell","tradeId":"2486048690"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67883.5,"size":0.4606,"notionalUsd":31267.1401,"side":"sell","tradeId":"2486048693"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67883.4,"size":0.0001,"notionalUsd":6.78834,"side":"sell","tradeId":"2486048694"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67883.3,"size":0.010900000000000002,"notionalUsd":739.9279700000002,"side":"sell","tradeId":"2486048697"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67883.2,"size":0.8684000000000001,"notionalUsd":58949.770880000004,"side":"sell","tradeId":"2486048698"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67883,"size":0.23010000000000003,"notionalUsd":15619.878300000002,"side":"sell","tradeId":"2486048701"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67882.9,"size":0.0002,"notionalUsd":13.57658,"side":"sell","tradeId":"2486048703"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67882.8,"size":1.4158000000000002,"notionalUsd":96108.46824000002,"side":"sell","tradeId":"2486048705"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67882.7,"size":2.3595,"notionalUsd":160169.23065,"side":"sell","tradeId":"2486048706"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67882.6,"size":0.8611,"notionalUsd":58453.706860000006,"side":"sell","tradeId":"2486048708"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67882.5,"size":0.013500000000000002,"notionalUsd":916.4137500000002,"side":"sell","tradeId":"2486048710"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67882.4,"size":0.041299999999999996,"notionalUsd":2803.5431199999994,"side":"sell","tradeId":"2486048712"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67882.3,"size":0.0003,"notionalUsd":20.36469,"side":"sell","tradeId":"2486048713"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67882.1,"size":0.22100000000000003,"notionalUsd":15001.944100000002,"side":"sell","tradeId":"2486048716"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67881.9,"size":0.0003,"notionalUsd":20.364569999999997,"side":"sell","tradeId":"2486048717"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67881.6,"size":0.0001,"notionalUsd":6.788160000000001,"side":"sell","tradeId":"2486048718"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67881.4,"size":0.1502,"notionalUsd":10195.786279999998,"side":"sell","tradeId":"2486048721"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67881.3,"size":0.0003,"notionalUsd":20.36439,"side":"sell","tradeId":"2486048722"}}
{"type":"trade","ts":1775571414260,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571414260,"price":67941.1,"size":0.14641903,"notionalUsd":9947.869959133,"side":"sell","tradeId":"98418369"}}
{"type":"trade","ts":1775571414260,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571414260,"price":67941.1,"size":0.001,"notionalUsd":67.9411,"side":"sell","tradeId":"98418370"}}
{"type":"trade","ts":1775571414260,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571414260,"price":67941.1,"size":0.00029437,"notionalUsd":19.999821607,"side":"sell","tradeId":"98418371"}}
{"type":"trade","ts":1775571414260,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571414260,"price":67941.1,"size":0.0001,"notionalUsd":6.794110000000001,"side":"sell","tradeId":"98418372"}}
{"type":"trade","ts":1775571414260,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571414260,"price":67941.1,"size":0.001,"notionalUsd":67.9411,"side":"sell","tradeId":"98418373"}}
{"type":"trade","ts":1775571414261,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571414261,"price":67940.3,"size":0.000051,"notionalUsd":3.4649553,"side":"sell","tradeId":"98418374"}}
{"type":"trade","ts":1775571414171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414171,"price":67881.1,"size":0.3812,"notionalUsd":25876.27532,"side":"sell","tradeId":"2486048724"}}
{"type":"trade","ts":1775571414176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571414176,"price":67935.8,"size":0.02943,"notionalUsd":1999.3505940000002,"side":"sell","tradeId":"988361779"}}
{"type":"trade","ts":1775571414176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571414176,"price":67934.7,"size":0.00001479,"notionalUsd":1.004754213,"side":"sell","tradeId":"988361780"}}
{"type":"trade","ts":1775571414176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571414176,"price":67933.5,"size":0.00001,"notionalUsd":0.679335,"side":"sell","tradeId":"988361781"}}
{"type":"trade","ts":1775571414176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571414176,"price":67933.3,"size":0.00360524,"notionalUsd":244.915850492,"side":"sell","tradeId":"988361782"}}
{"type":"trade","ts":1775571414176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571414176,"price":67933.3,"size":0.01619692,"notionalUsd":1100.310225436,"side":"sell","tradeId":"988361783"}}
{"type":"trade","ts":1775571414176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571414176,"price":67933.3,"size":0.00019784,"notionalUsd":13.439924072,"side":"sell","tradeId":"988361784"}}
{"type":"trade","ts":1775571414176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571414176,"price":67933.2,"size":0.00849908,"notionalUsd":577.3697014559999,"side":"sell","tradeId":"988361785"}}
{"type":"trade","ts":1775571414177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571414177,"price":67933.2,"size":0.00091524,"notionalUsd":62.175181968,"side":"sell","tradeId":"988361786"}}
{"type":"trade","ts":1775571414177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571414177,"price":67933.2,"size":0.01047325,"notionalUsd":711.4813869,"side":"sell","tradeId":"988361787"}}
{"type":"trade","ts":1775571414177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414177,"price":67894.5,"size":0.0004,"notionalUsd":27.1578,"side":"sell","tradeId":"2486048725"}}
{"type":"trade","ts":1775571414177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414177,"price":67894.5,"size":0.0004,"notionalUsd":27.1578,"side":"sell","tradeId":"2486048726"}}
{"type":"trade","ts":1775571414177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414177,"price":67894.5,"size":0.0006,"notionalUsd":40.7367,"side":"sell","tradeId":"2486048727"}}
{"type":"trade","ts":1775571414179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571414179,"price":67933.2,"size":0.00011243,"notionalUsd":7.637729676,"side":"sell","tradeId":"988361788"}}
{"type":"trade","ts":1775571414179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571414179,"price":67932.9,"size":0.00008541,"notionalUsd":5.802148988999999,"side":"sell","tradeId":"988361791"}}
{"type":"trade","ts":1775571414178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414178,"price":67894.5,"size":0.0001,"notionalUsd":6.78945,"side":"sell","tradeId":"2486048728"}}
{"type":"trade","ts":1775571414179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414179,"price":67894.5,"size":0.0085,"notionalUsd":577.10325,"side":"sell","tradeId":"2486048729"}}
{"type":"trade","ts":1775571414180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571414180,"price":67928.8,"size":0.00001482,"notionalUsd":1.006704816,"side":"sell","tradeId":"988361792"}}
{"type":"trade","ts":1775571414184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571414184,"price":67926.7,"size":0.00083405,"notionalUsd":56.654264135,"side":"sell","tradeId":"988361793"}}
{"type":"trade","ts":1775571414184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571414184,"price":67925.9,"size":0.00001482,"notionalUsd":1.0066618379999999,"side":"sell","tradeId":"988361794"}}
{"type":"trade","ts":1775571414186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414186,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"sell","tradeId":"24dcb18a-2d6e-5448-8b1c-53be2748773f"}}
{"type":"trade","ts":1775571414186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414186,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"sell","tradeId":"b208a4c4-bb81-52cd-839e-61f9dbc3df4e"}}
{"type":"trade","ts":1775571414186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414186,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"sell","tradeId":"77ef6295-55c6-5027-8d3a-1df4196486aa"}}
{"type":"trade","ts":1775571414186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414186,"price":67895.5,"size":0.016,"notionalUsd":1086.328,"side":"sell","tradeId":"0d0a403a-5626-5204-9093-55c95ab9677b"}}
{"type":"trade","ts":1775571414186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414186,"price":67895.5,"size":0.004,"notionalUsd":271.582,"side":"sell","tradeId":"2962f261-e35e-570f-8134-43cd89850418"}}
{"type":"trade","ts":1775571414186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414186,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"sell","tradeId":"a16772c6-1588-5425-a5b2-a22643655b1f"}}
{"type":"trade","ts":1775571414186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414186,"price":67895.5,"size":0.103,"notionalUsd":6993.2365,"side":"sell","tradeId":"76c1b64a-cebe-5572-bcc0-183155767704"}}
{"type":"trade","ts":1775571414186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414186,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"sell","tradeId":"99d60683-7188-54cc-82f8-e6c97bb0dc45"}}
{"type":"trade","ts":1775571414186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414186,"price":67895.5,"size":0.014,"notionalUsd":950.537,"side":"sell","tradeId":"a181a6a0-f00b-5ed1-8d63-3877c7260c1f"}}
{"type":"trade","ts":1775571414186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414186,"price":67895.5,"size":0.206,"notionalUsd":13986.473,"side":"sell","tradeId":"519a4dd6-1bfa-5796-a1d3-867cee378ae6"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571414190,"price":67898.3,"size":0.009,"notionalUsd":611.0847,"side":"sell","tradeId":"dfff3e3b-51b2-5f40-9c50-11f75a78b9ae"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571414190,"price":67898.3,"size":0.01,"notionalUsd":678.9830000000001,"side":"sell","tradeId":"da9df502-9ee9-527d-a514-7fce51b2430e"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571414190,"price":67898.3,"size":0.008,"notionalUsd":543.1864,"side":"sell","tradeId":"58f5700b-59e8-5dc0-b132-c4718d72e8f0"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571414190,"price":67898.3,"size":0.008,"notionalUsd":543.1864,"side":"sell","tradeId":"fd06cab4-0147-54d1-9f81-770ae0e1edab"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571414190,"price":67893.8,"size":0.001,"notionalUsd":67.8938,"side":"sell","tradeId":"5519d02a-5f7f-5d37-a1e0-929d074adedb"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571414190,"price":67890.8,"size":0.001,"notionalUsd":67.8908,"side":"sell","tradeId":"bc6f88d5-8483-558f-ba6e-4f900d4aba4d"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571414190,"price":67889.5,"size":0.001,"notionalUsd":67.8895,"side":"sell","tradeId":"a58818fa-1274-5a06-83dd-8ec8d8bee7e4"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571414190,"price":67889.3,"size":0.003,"notionalUsd":203.6679,"side":"sell","tradeId":"8fc70db3-5bf4-56b6-a764-c6f0f36f2224"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571414190,"price":67889.3,"size":0.002,"notionalUsd":135.7786,"side":"sell","tradeId":"5a582d40-74ed-5d43-a1cd-47e06f8173ec"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67895.5,"size":0.1,"notionalUsd":6789.55,"side":"sell","tradeId":"ab66e69b-65cc-51dd-a80d-3c0edb9a1253"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67895.5,"size":0.01,"notionalUsd":678.955,"side":"sell","tradeId":"68628fa2-a1f6-5774-9181-9fc161a160b4"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"sell","tradeId":"e67ba49a-6a1a-57f8-a85d-3da7cedce280"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67895.5,"size":0.147,"notionalUsd":9980.6385,"side":"sell","tradeId":"cea77457-ad77-5b88-a420-4287ae2c3fb0"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"sell","tradeId":"bebfb9df-90dc-5339-be0a-8ad2040ad105"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"sell","tradeId":"1d3649af-43e6-564a-9fb3-f99cbf1c61db"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67895.5,"size":0.015,"notionalUsd":1018.4325,"side":"sell","tradeId":"58f7bf29-2a97-552b-95ca-1ff00d56a3fc"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67895.5,"size":0.015,"notionalUsd":1018.4325,"side":"sell","tradeId":"d1ea1a6c-7e69-5999-82fd-151270c7e6e0"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67895.5,"size":0.015,"notionalUsd":1018.4325,"side":"sell","tradeId":"9607da88-5256-5278-9a9a-54054c42709d"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"sell","tradeId":"60afedf4-2758-5fe2-a8b9-e3ad26a953f8"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"sell","tradeId":"e3ab24c5-7218-5288-a544-f0a9d816e19f"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67895.5,"size":0.01,"notionalUsd":678.955,"side":"sell","tradeId":"06036ae0-b813-52b2-99bb-72705cf5d9cc"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"sell","tradeId":"d3315f5c-a68f-57e2-9f0e-e66b65cf5fb3"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67895.5,"size":0.014,"notionalUsd":950.537,"side":"sell","tradeId":"34479a70-d194-537c-902d-cf94e564ac68"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67895.5,"size":0.075,"notionalUsd":5092.162499999999,"side":"sell","tradeId":"50598116-de5c-5ec1-9b6f-071d2d6b189a"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"sell","tradeId":"94db7558-53af-56f9-8221-da8e2a50d4ee"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"sell","tradeId":"6dd14a59-bc97-5312-a14c-1fc15406ca64"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67895.4,"size":0.001,"notionalUsd":67.8954,"side":"sell","tradeId":"93a1bfa5-6b42-510b-9b8c-73e7ec0e4fe7"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67895.3,"size":0.01,"notionalUsd":678.9530000000001,"side":"sell","tradeId":"27e74275-312b-5970-a433-eb634e296a93"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67894,"size":0.001,"notionalUsd":67.894,"side":"sell","tradeId":"22690004-d9df-55e2-883d-f76aa216b72e"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67893.9,"size":0.001,"notionalUsd":67.8939,"side":"sell","tradeId":"7405193b-f21f-5d06-9f7e-702d1d528c9e"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67893.4,"size":0.358,"notionalUsd":24305.837199999998,"side":"sell","tradeId":"8fa18205-0e5d-55d1-845c-a6fcd461a545"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67893.4,"size":0.001,"notionalUsd":67.8934,"side":"sell","tradeId":"194c237d-db60-5976-9212-aa993df46196"}}
{"type":"trade","ts":1775571414191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571414191,"price":67887.9,"size":0.001,"notionalUsd":67.8879,"side":"sell","tradeId":"81cdd6a0-1ffc-542e-8d73-05b5265e5e45"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67893.4,"size":0.091,"notionalUsd":6178.299399999999,"side":"sell","tradeId":"3b64e55e-aba7-5150-a17b-cf3811684d83"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"sell","tradeId":"bda373d8-af54-5db2-abc1-05e921fb9e65"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67892.7,"size":0.349,"notionalUsd":23694.552299999996,"side":"sell","tradeId":"81e30370-b574-5bc0-ad36-62a8684ddc4a"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67892.6,"size":0.001,"notionalUsd":67.8926,"side":"sell","tradeId":"678a3ce8-9aed-504d-bfc9-902eb8e7869f"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67892.2,"size":0.001,"notionalUsd":67.8922,"side":"sell","tradeId":"16a64a49-95bb-5778-80df-2d385257b3b0"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"c5186d42-3ecb-5830-b760-7d1797d48dc2"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"54e62afd-5a01-5cd9-ac7e-20c9c42277c7"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67891.4,"size":0.002,"notionalUsd":135.78279999999998,"side":"sell","tradeId":"dfcf598c-215b-53aa-8f10-cbe20cf2b1b3"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67891,"size":0.001,"notionalUsd":67.891,"side":"sell","tradeId":"19e9a3e1-75d0-588c-81e9-b4dea401da80"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"78dd2452-ee29-5c21-967d-236b726527f9"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67889.9,"size":0.001,"notionalUsd":67.8899,"side":"sell","tradeId":"e65524e1-f759-5073-9576-5e32e25271a9"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67889.8,"size":0.001,"notionalUsd":67.88980000000001,"side":"sell","tradeId":"fe6d996d-79f7-545c-971f-4d7de82e2c50"}}
{"type":"trade","ts":1775571414191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414191,"price":67889.2,"size":0.001,"notionalUsd":67.8892,"side":"sell","tradeId":"eb7e031d-2483-5c4f-95d8-2beb3d36edb6"}}
{"type":"trade","ts":1775571414191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414191,"price":67888.8,"size":0.011,"notionalUsd":746.7768,"side":"sell","tradeId":"49d9c195-15ac-588d-a88c-8ac976b03bb0"}}
{"type":"trade","ts":1775571414191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414191,"price":67888.8,"size":0.011,"notionalUsd":746.7768,"side":"sell","tradeId":"0cb5fef8-c7b4-59c2-b56d-e7d495ff2d4f"}}
{"type":"trade","ts":1775571414191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414191,"price":67888.8,"size":0.011,"notionalUsd":746.7768,"side":"sell","tradeId":"982c4cb1-5b13-55d8-bcb6-79573c2dfea1"}}
{"type":"trade","ts":1775571414191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414191,"price":67888.8,"size":0.011,"notionalUsd":746.7768,"side":"sell","tradeId":"87178c5d-1e3e-5c1e-9b26-677f4fd19bd0"}}
{"type":"trade","ts":1775571414191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414191,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"sell","tradeId":"cd0ff4f7-48e1-5ab3-b234-991401c26d3e"}}
{"type":"trade","ts":1775571414191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414191,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"sell","tradeId":"38159ad7-ac56-5787-b39b-e89b87de2627"}}
{"type":"trade","ts":1775571414191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414191,"price":67888.7,"size":0.001,"notionalUsd":67.8887,"side":"sell","tradeId":"3bf67eab-30e5-50c2-8e18-1b64163aab66"}}
{"type":"trade","ts":1775571414191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414191,"price":67888.7,"size":0.003,"notionalUsd":203.6661,"side":"sell","tradeId":"19bccd6c-9ecc-5599-b24b-2e274f8b298d"}}
{"type":"trade","ts":1775571414191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414191,"price":67888.6,"size":0.001,"notionalUsd":67.88860000000001,"side":"sell","tradeId":"abe6c066-c4b4-5204-900c-a055fe3c1667"}}
{"type":"trade","ts":1775571414191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414191,"price":67888.5,"size":0.1,"notionalUsd":6788.85,"side":"sell","tradeId":"f02c7be7-8274-5f40-8f0f-52a6824d58d8"}}
{"type":"trade","ts":1775571414191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414191,"price":67888.4,"size":0.014,"notionalUsd":950.4376,"side":"sell","tradeId":"dfe8bb35-a665-5842-a946-c00fa8e103a7"}}
{"type":"trade","ts":1775571414191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571414191,"price":67886,"size":0.0029461155466517395,"notionalUsd":200,"side":"sell","tradeId":"019cb4b8-c294-5198-a840-e2389fac61bb"}}
{"type":"trade","ts":1775571414239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414239,"price":67919.97,"size":0.00078137,"notionalUsd":53.0706269589,"side":"sell","tradeId":"995406423"}}
{"type":"trade","ts":1775571414239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414239,"price":67919.87,"size":0.00029446,"notionalUsd":19.9996849202,"side":"sell","tradeId":"995406424"}}
{"type":"trade","ts":1775571414239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414239,"price":67918.97,"size":0.01472343,"notionalUsd":1000.0002004671,"side":"sell","tradeId":"995406425"}}
{"type":"trade","ts":1775571414239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414239,"price":67918.97,"size":0.00201389,"notionalUsd":136.7813344933,"side":"sell","tradeId":"995406426"}}
{"type":"trade","ts":1775571414239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414239,"price":67918.97,"size":0.00003988,"notionalUsd":2.7086085235999997,"side":"sell","tradeId":"995406427"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67888.3,"size":0.002,"notionalUsd":135.7766,"side":"sell","tradeId":"56bd8fa3-f2e1-54f6-bb66-220415e54a00"}}
{"type":"trade","ts":1775571414239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414239,"price":67917.98,"size":0.01030618,"notionalUsd":699.9749271164,"side":"sell","tradeId":"995406428"}}
{"type":"trade","ts":1775571414239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414239,"price":67917.15,"size":0.04417146,"notionalUsd":2999.999674539,"side":"sell","tradeId":"995406429"}}
{"type":"trade","ts":1775571414239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414239,"price":67916.64,"size":2.1e-7,"notionalUsd":0.0142624944,"side":"sell","tradeId":"995406430"}}
{"type":"trade","ts":1775571414239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414239,"price":67916.63,"size":2.1e-7,"notionalUsd":0.0142624923,"side":"sell","tradeId":"995406431"}}
{"type":"trade","ts":1775571414239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414239,"price":67916.62,"size":2.1e-7,"notionalUsd":0.014262490199999998,"side":"sell","tradeId":"995406432"}}
{"type":"trade","ts":1775571414239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414239,"price":67916.61,"size":2.1e-7,"notionalUsd":0.0142624881,"side":"sell","tradeId":"995406433"}}
{"type":"trade","ts":1775571414239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414239,"price":67916.6,"size":2.1e-7,"notionalUsd":0.014262486000000001,"side":"sell","tradeId":"995406434"}}
{"type":"trade","ts":1775571414239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414239,"price":67916.59,"size":2.1e-7,"notionalUsd":0.0142624839,"side":"sell","tradeId":"995406435"}}
{"type":"trade","ts":1775571414239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414239,"price":67916.58,"size":2.1e-7,"notionalUsd":0.0142624818,"side":"sell","tradeId":"995406436"}}
{"type":"trade","ts":1775571414239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414239,"price":67916.58,"size":0.00731509,"notionalUsd":496.8158951922,"side":"sell","tradeId":"995406437"}}
{"type":"trade","ts":1775571414205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414205,"price":67887.6,"size":0.001,"notionalUsd":67.8876,"side":"sell","tradeId":"8aeba4fd-a00e-55b6-9e9d-8a23edd2da11"}}
{"type":"trade","ts":1775571414205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414205,"price":67887.6,"size":0.001,"notionalUsd":67.8876,"side":"sell","tradeId":"733e7eb0-8037-52c7-a0dd-c14654d1f8a8"}}
{"type":"trade","ts":1775571414208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414208,"price":67894.5,"size":3.8598000000000003,"notionalUsd":262059.19110000003,"side":"sell","tradeId":"2486048756"}}
{"type":"trade","ts":1775571414211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414211,"price":67894.4,"size":0.0001,"notionalUsd":6.78944,"side":"sell","tradeId":"2486048757"}}
{"type":"trade","ts":1775571414211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414211,"price":67893.1,"size":0.0001,"notionalUsd":6.789310000000001,"side":"sell","tradeId":"2486048758"}}
{"type":"trade","ts":1775571414211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414211,"price":67892.3,"size":0.0001,"notionalUsd":6.789230000000001,"side":"sell","tradeId":"2486048759"}}
{"type":"trade","ts":1775571414211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414211,"price":67891.9,"size":0.0003,"notionalUsd":20.367569999999997,"side":"sell","tradeId":"2486048760"}}
{"type":"trade","ts":1775571414180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414180,"price":67910,"size":1.902,"notionalUsd":129164.81999999999,"side":"sell","tradeId":"7533727511"}}
{"type":"trade","ts":1775571414210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414210,"price":67887.6,"size":0.003,"notionalUsd":203.66280000000003,"side":"sell","tradeId":"c3317338-d770-5dad-9527-c49f46f536b2"}}
{"type":"trade","ts":1775571414218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414218,"price":67891.5,"size":0.0007000000000000001,"notionalUsd":47.52405000000001,"side":"buy","tradeId":"2486048761"}}
{"type":"trade","ts":1775571414218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414218,"price":67891.5,"size":0.0007000000000000001,"notionalUsd":47.52405000000001,"side":"buy","tradeId":"2486048762"}}
{"type":"trade","ts":1775571414180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414180,"price":67910,"size":0.547,"notionalUsd":37146.770000000004,"side":"sell","tradeId":"7533727512"}}
{"type":"trade","ts":1775571414180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414180,"price":67910,"size":0.72,"notionalUsd":48895.2,"side":"sell","tradeId":"7533727513"}}
{"type":"trade","ts":1775571414180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414180,"price":67910,"size":1.026,"notionalUsd":69675.66,"side":"sell","tradeId":"7533727514"}}
{"type":"trade","ts":1775571414181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414181,"price":67910,"size":0.015,"notionalUsd":1018.65,"side":"sell","tradeId":"7533727515"}}
{"type":"trade","ts":1775571414181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414181,"price":67910,"size":1.685,"notionalUsd":114428.35,"side":"sell","tradeId":"7533727516"}}
{"type":"trade","ts":1775571414181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414181,"price":67910,"size":0.583,"notionalUsd":39591.53,"side":"sell","tradeId":"7533727517"}}
{"type":"trade","ts":1775571414181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414181,"price":67910,"size":1.107,"notionalUsd":75176.37,"side":"sell","tradeId":"7533727518"}}
{"type":"trade","ts":1775571414181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414181,"price":67910,"size":0.39,"notionalUsd":26484.9,"side":"sell","tradeId":"7533727519"}}
{"type":"trade","ts":1775571414181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414181,"price":67910,"size":0.743,"notionalUsd":50457.13,"side":"sell","tradeId":"7533727520"}}
{"type":"trade","ts":1775571414181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414181,"price":67910,"size":0.347,"notionalUsd":23564.769999999997,"side":"sell","tradeId":"7533727521"}}
{"type":"trade","ts":1775571414181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414181,"price":67910,"size":0.154,"notionalUsd":10458.14,"side":"sell","tradeId":"7533727522"}}
{"type":"trade","ts":1775571414181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414181,"price":67910,"size":0.135,"notionalUsd":9167.85,"side":"sell","tradeId":"7533727523"}}
{"type":"trade","ts":1775571414245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414245,"price":67916.57,"size":2.1e-7,"notionalUsd":0.014262479700000002,"side":"sell","tradeId":"995406438"}}
{"type":"trade","ts":1775571414181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414181,"price":67910,"size":0.368,"notionalUsd":24990.88,"side":"sell","tradeId":"7533727524"}}
{"type":"trade","ts":1775571414182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414182,"price":67910,"size":0.237,"notionalUsd":16094.67,"side":"sell","tradeId":"7533727525"}}
{"type":"trade","ts":1775571414245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414245,"price":67916.56,"size":2.1e-7,"notionalUsd":0.0142624776,"side":"sell","tradeId":"995406439"}}
{"type":"trade","ts":1775571414182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414182,"price":67910,"size":0.665,"notionalUsd":45160.15,"side":"sell","tradeId":"7533727526"}}
{"type":"trade","ts":1775571414245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414245,"price":67916.55,"size":2.1e-7,"notionalUsd":0.0142624755,"side":"sell","tradeId":"995406440"}}
{"type":"trade","ts":1775571414182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414182,"price":67910,"size":0.982,"notionalUsd":66687.62,"side":"sell","tradeId":"7533727527"}}
{"type":"trade","ts":1775571414245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414245,"price":67916.54,"size":2.1e-7,"notionalUsd":0.014262473399999998,"side":"sell","tradeId":"995406441"}}
{"type":"trade","ts":1775571414182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414182,"price":67910,"size":1.149,"notionalUsd":78028.59,"side":"sell","tradeId":"7533727528"}}
{"type":"trade","ts":1775571414245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414245,"price":67916.53,"size":2.1e-7,"notionalUsd":0.0142624713,"side":"sell","tradeId":"995406442"}}
{"type":"trade","ts":1775571414182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414182,"price":67910,"size":0.849,"notionalUsd":57655.59,"side":"sell","tradeId":"7533727529"}}
{"type":"trade","ts":1775571414245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414245,"price":67916.52,"size":2.1e-7,"notionalUsd":0.0142624692,"side":"sell","tradeId":"995406443"}}
{"type":"trade","ts":1775571414182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414182,"price":67910,"size":0.024,"notionalUsd":1629.8400000000001,"side":"sell","tradeId":"7533727530"}}
{"type":"trade","ts":1775571414245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414245,"price":67916.51,"size":2.1e-7,"notionalUsd":0.014262467099999999,"side":"sell","tradeId":"995406444"}}
{"type":"trade","ts":1775571414182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414182,"price":67910,"size":0.145,"notionalUsd":9846.949999999999,"side":"sell","tradeId":"7533727531"}}
{"type":"trade","ts":1775571414245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414245,"price":67916.5,"size":2.1e-7,"notionalUsd":0.014262465,"side":"sell","tradeId":"995406445"}}
{"type":"trade","ts":1775571414182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414182,"price":67910,"size":0.768,"notionalUsd":52154.880000000005,"side":"sell","tradeId":"7533727532"}}
{"type":"trade","ts":1775571414245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414245,"price":67916.49,"size":2.1e-7,"notionalUsd":0.014262462900000002,"side":"sell","tradeId":"995406446"}}
{"type":"trade","ts":1775571414182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414182,"price":67910,"size":1.558,"notionalUsd":105803.78,"side":"sell","tradeId":"7533727533"}}
{"type":"trade","ts":1775571414245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414245,"price":67916.48,"size":2.1e-7,"notionalUsd":0.0142624608,"side":"sell","tradeId":"995406447"}}
{"type":"trade","ts":1775571414182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414182,"price":67910,"size":1.85,"notionalUsd":125633.5,"side":"sell","tradeId":"7533727534"}}
{"type":"trade","ts":1775571414245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414245,"price":67916.47,"size":2.1e-7,"notionalUsd":0.014262458700000001,"side":"sell","tradeId":"995406448"}}
{"type":"trade","ts":1775571414183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414183,"price":67910,"size":0.225,"notionalUsd":15279.75,"side":"sell","tradeId":"7533727535"}}
{"type":"trade","ts":1775571414245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414245,"price":67916.45,"size":2.1e-7,"notionalUsd":0.014262454499999999,"side":"sell","tradeId":"995406449"}}
{"type":"trade","ts":1775571414183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414183,"price":67910,"size":0.103,"notionalUsd":6994.73,"side":"sell","tradeId":"7533727536"}}
{"type":"trade","ts":1775571414245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414245,"price":67915.77,"size":0.01288254,"notionalUsd":874.9276236558001,"side":"sell","tradeId":"995406450"}}
{"type":"trade","ts":1775571414183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414183,"price":67910,"size":1.508,"notionalUsd":102408.28,"side":"sell","tradeId":"7533727537"}}
{"type":"trade","ts":1775571414245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414245,"price":67915.56,"size":0.000017,"notionalUsd":1.1545645199999999,"side":"sell","tradeId":"995406451"}}
{"type":"trade","ts":1775571414183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414183,"price":67910,"size":0.252,"notionalUsd":17113.32,"side":"sell","tradeId":"7533727538"}}
{"type":"trade","ts":1775571414183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414183,"price":67910,"size":0.059,"notionalUsd":4006.6899999999996,"side":"sell","tradeId":"7533727539"}}
{"type":"trade","ts":1775571414183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414183,"price":67910,"size":0.3,"notionalUsd":20373,"side":"sell","tradeId":"7533727540"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00978,"notionalUsd":664.422393,"side":"sell","tradeId":"6193316711"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.017,"notionalUsd":1154.9264500000002,"side":"sell","tradeId":"6193316712"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.017,"notionalUsd":1154.9264500000002,"side":"sell","tradeId":"6193316713"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.012,"notionalUsd":815.2422000000001,"side":"sell","tradeId":"6193316714"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.017,"notionalUsd":1154.9264500000002,"side":"sell","tradeId":"6193316715"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.012,"notionalUsd":815.2422000000001,"side":"sell","tradeId":"6193316716"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.017,"notionalUsd":1154.9264500000002,"side":"sell","tradeId":"6193316717"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.012,"notionalUsd":815.2422000000001,"side":"sell","tradeId":"6193316718"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.017,"notionalUsd":1154.9264500000002,"side":"sell","tradeId":"6193316719"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.017,"notionalUsd":1154.9264500000002,"side":"sell","tradeId":"6193316720"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.017,"notionalUsd":1154.9264500000002,"side":"sell","tradeId":"6193316721"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.017,"notionalUsd":1154.9264500000002,"side":"sell","tradeId":"6193316722"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.017,"notionalUsd":1154.9264500000002,"side":"sell","tradeId":"6193316723"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.017,"notionalUsd":1154.9264500000002,"side":"sell","tradeId":"6193316724"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.012,"notionalUsd":815.2422000000001,"side":"sell","tradeId":"6193316725"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.017,"notionalUsd":1154.9264500000002,"side":"sell","tradeId":"6193316726"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.017,"notionalUsd":1154.9264500000002,"side":"sell","tradeId":"6193316727"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.017,"notionalUsd":1154.9264500000002,"side":"sell","tradeId":"6193316728"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.017,"notionalUsd":1154.9264500000002,"side":"sell","tradeId":"6193316729"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.012,"notionalUsd":815.2422000000001,"side":"sell","tradeId":"6193316730"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.017,"notionalUsd":1154.9264500000002,"side":"sell","tradeId":"6193316731"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.012,"notionalUsd":815.2422000000001,"side":"sell","tradeId":"6193316732"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.017,"notionalUsd":1154.9264500000002,"side":"sell","tradeId":"6193316733"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.017,"notionalUsd":1154.9264500000002,"side":"sell","tradeId":"6193316734"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.017,"notionalUsd":1154.9264500000002,"side":"sell","tradeId":"6193316735"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00015,"notionalUsd":10.1905275,"side":"sell","tradeId":"6193316736"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.012,"notionalUsd":815.2422000000001,"side":"sell","tradeId":"6193316737"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316738"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00015,"notionalUsd":10.1905275,"side":"sell","tradeId":"6193316739"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.017,"notionalUsd":1154.9264500000002,"side":"sell","tradeId":"6193316740"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00015,"notionalUsd":10.1905275,"side":"sell","tradeId":"6193316741"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00015,"notionalUsd":10.1905275,"side":"sell","tradeId":"6193316742"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00854,"notionalUsd":580.1806990000001,"side":"sell","tradeId":"6193316743"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00015,"notionalUsd":10.1905275,"side":"sell","tradeId":"6193316744"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316745"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316746"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316747"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316748"}}
{"type":"trade","ts":1775571414220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414220,"price":67887.6,"size":0.001,"notionalUsd":67.8876,"side":"sell","tradeId":"fc20e35a-1ef2-5c92-a574-e4eeae52c9c3"}}
{"type":"trade","ts":1775571414220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414220,"price":67887.6,"size":0.001,"notionalUsd":67.8876,"side":"sell","tradeId":"fa565cbd-9d93-55da-a502-d73bb49ad137"}}
{"type":"trade","ts":1775571414220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414220,"price":67887.6,"size":0.018,"notionalUsd":1221.9768,"side":"sell","tradeId":"4dbf68b8-fc7b-5a07-9122-dca4a334371a"}}
{"type":"trade","ts":1775571414220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414220,"price":67887.6,"size":0.001,"notionalUsd":67.8876,"side":"sell","tradeId":"18a9e9f2-5081-5fb2-9c28-d5bd0e1e131d"}}
{"type":"trade","ts":1775571414220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414220,"price":67887.6,"size":0.14,"notionalUsd":9504.264000000001,"side":"sell","tradeId":"7681e45c-c1db-5c83-9af7-850c40b64078"}}
{"type":"trade","ts":1775571414220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414220,"price":67887.6,"size":0.256,"notionalUsd":17379.2256,"side":"sell","tradeId":"90e5e5f4-7dfc-5f8e-96b2-38e36fa330f3"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00015,"notionalUsd":10.1905275,"side":"sell","tradeId":"6193316749"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.09504,"notionalUsd":6456.718224,"side":"sell","tradeId":"6193316750"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316751"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316752"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316753"}}
{"type":"trade","ts":1775571414183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414183,"price":67910,"size":0.02,"notionalUsd":1358.2,"side":"sell","tradeId":"7533727541"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316754"}}
{"type":"trade","ts":1775571414183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414183,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533727542"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316755"}}
{"type":"trade","ts":1775571414184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414184,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533727543"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316756"}}
{"type":"trade","ts":1775571414184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414184,"price":67910,"size":0.003,"notionalUsd":203.73000000000002,"side":"sell","tradeId":"7533727544"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316757"}}
{"type":"trade","ts":1775571414184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414184,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533727545"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316758"}}
{"type":"trade","ts":1775571414184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414184,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533727546"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316759"}}
{"type":"trade","ts":1775571414252,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414252,"price":67913.27,"size":0.06198537,"notionalUsd":4209.6291688599,"side":"sell","tradeId":"995406452"}}
{"type":"trade","ts":1775571414184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414184,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533727547"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00015,"notionalUsd":10.1905275,"side":"sell","tradeId":"6193316760"}}
{"type":"trade","ts":1775571414252,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414252,"price":67912.22,"size":0.000017,"notionalUsd":1.1545077400000001,"side":"sell","tradeId":"995406453"}}
{"type":"trade","ts":1775571414184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414184,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533727548"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00015,"notionalUsd":10.1905275,"side":"sell","tradeId":"6193316761"}}
{"type":"trade","ts":1775571414184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414184,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533727549"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316762"}}
{"type":"trade","ts":1775571414184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414184,"price":67910,"size":0.087,"notionalUsd":5908.169999999999,"side":"sell","tradeId":"7533727550"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316763"}}
{"type":"trade","ts":1775571414184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414184,"price":67910,"size":0.078,"notionalUsd":5296.98,"side":"sell","tradeId":"7533727551"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316764"}}
{"type":"trade","ts":1775571414184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414184,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533727552"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316765"}}
{"type":"trade","ts":1775571414184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414184,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533727553"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316766"}}
{"type":"trade","ts":1775571414184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414184,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533727554"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.012,"notionalUsd":815.2422000000001,"side":"sell","tradeId":"6193316767"}}
{"type":"trade","ts":1775571414184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414184,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533727555"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.017,"notionalUsd":1154.9264500000002,"side":"sell","tradeId":"6193316768"}}
{"type":"trade","ts":1775571414184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414184,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533727556"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.017,"notionalUsd":1154.9264500000002,"side":"sell","tradeId":"6193316769"}}
{"type":"trade","ts":1775571414184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414184,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533727557"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.012,"notionalUsd":815.2422000000001,"side":"sell","tradeId":"6193316770"}}
{"type":"trade","ts":1775571414184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414184,"price":67910,"size":0.003,"notionalUsd":203.73000000000002,"side":"sell","tradeId":"7533727558"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414185,"price":67936.85,"size":0.012,"notionalUsd":815.2422000000001,"side":"sell","tradeId":"6193316771"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316772"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316773"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316774"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316775"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316776"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316777"}}
{"type":"trade","ts":1775571414223,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414223,"price":67887.6,"size":0.066,"notionalUsd":4480.5816,"side":"sell","tradeId":"70908857-ea98-516b-917a-41c0ba99a886"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316778"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316779"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316780"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316781"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316782"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.85,"size":0.00008,"notionalUsd":5.434948000000001,"side":"sell","tradeId":"6193316783"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.84,"size":0.00008,"notionalUsd":5.4349472,"side":"sell","tradeId":"6193316784"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.84,"size":0.00008,"notionalUsd":5.4349472,"side":"sell","tradeId":"6193316785"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.84,"size":0.00008,"notionalUsd":5.4349472,"side":"sell","tradeId":"6193316786"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.84,"size":0.00008,"notionalUsd":5.4349472,"side":"sell","tradeId":"6193316787"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.84,"size":0.00008,"notionalUsd":5.4349472,"side":"sell","tradeId":"6193316788"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.84,"size":0.00008,"notionalUsd":5.4349472,"side":"sell","tradeId":"6193316789"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.84,"size":0.00008,"notionalUsd":5.4349472,"side":"sell","tradeId":"6193316790"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.84,"size":0.00008,"notionalUsd":5.4349472,"side":"sell","tradeId":"6193316791"}}
{"type":"trade","ts":1775571414224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571414224,"price":67882,"size":0.00014731445744085324,"notionalUsd":10,"side":"sell","tradeId":"4f9e977e-85b7-5b86-988c-5f399729d6e9"}}
{"type":"trade","ts":1775571414224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571414224,"price":67882,"size":0.011151704428272591,"notionalUsd":757,"side":"sell","tradeId":"6d5b9a59-8d66-5abf-94fb-1acdfdef2454"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.84,"size":0.00075,"notionalUsd":50.95263,"side":"sell","tradeId":"6193316792"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.72,"size":0.00009,"notionalUsd":6.1143048,"side":"sell","tradeId":"6193316793"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.56,"size":0.00026,"notionalUsd":17.663505599999997,"side":"sell","tradeId":"6193316794"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936.09,"size":0.00008,"notionalUsd":5.4348872,"side":"sell","tradeId":"6193316795"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936,"size":0.0004,"notionalUsd":27.174400000000002,"side":"sell","tradeId":"6193316796"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936,"size":0.0004,"notionalUsd":27.174400000000002,"side":"sell","tradeId":"6193316797"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67936,"size":0.0004,"notionalUsd":27.174400000000002,"side":"sell","tradeId":"6193316798"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67935.9,"size":0.00118,"notionalUsd":80.164362,"side":"sell","tradeId":"6193316799"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67935.6,"size":0.00008,"notionalUsd":5.434848000000001,"side":"sell","tradeId":"6193316800"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67935.44,"size":0.00008,"notionalUsd":5.4348352,"side":"sell","tradeId":"6193316801"}}
{"type":"trade","ts":1775571414225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414225,"price":67887.6,"size":0.043,"notionalUsd":2919.1668,"side":"sell","tradeId":"0f1b2e7e-b1c2-5555-8c3e-eead43b1ff83"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316802"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414188,"price":67935.43,"size":0.00476,"notionalUsd":323.3726468,"side":"sell","tradeId":"6193316803"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316804"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414185,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533727559"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414185,"price":67910,"size":0.002,"notionalUsd":135.82,"side":"sell","tradeId":"7533727560"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414185,"price":67910,"size":0.004,"notionalUsd":271.64,"side":"sell","tradeId":"7533727561"}}
{"type":"trade","ts":1775571414185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414185,"price":67910,"size":0.015,"notionalUsd":1018.65,"side":"sell","tradeId":"7533727562"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414188,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"sell","tradeId":"7533727563"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414188,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"sell","tradeId":"7533727564"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414188,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"sell","tradeId":"7533727565"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414188,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"sell","tradeId":"7533727566"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414188,"price":67909.9,"size":0.002,"notionalUsd":135.8198,"side":"sell","tradeId":"7533727567"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414188,"price":67909.8,"size":0.002,"notionalUsd":135.8196,"side":"sell","tradeId":"7533727568"}}
{"type":"trade","ts":1775571414188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414188,"price":67909.8,"size":0.069,"notionalUsd":4685.7762,"side":"sell","tradeId":"7533727569"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316805"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316806"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316807"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316808"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316809"}}
{"type":"trade","ts":1775571414228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414228,"price":67887.6,"size":0.005,"notionalUsd":339.43800000000005,"side":"sell","tradeId":"5f074ccc-667e-506a-8f19-1aadc3e25058"}}
{"type":"trade","ts":1775571414228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414228,"price":67887.6,"size":0.001,"notionalUsd":67.8876,"side":"sell","tradeId":"273972bf-dd59-51a7-a4a0-c5ecd8801ecf"}}
{"type":"trade","ts":1775571414228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414228,"price":67887.6,"size":0.014,"notionalUsd":950.4264000000001,"side":"sell","tradeId":"d3ff22d8-0320-5627-821a-7a0c08153f53"}}
{"type":"trade","ts":1775571414228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414228,"price":67887.6,"size":0.168,"notionalUsd":11405.116800000002,"side":"sell","tradeId":"4b804f3d-4483-5e89-82e2-a4abb008b881"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00015,"notionalUsd":10.190314499999998,"side":"sell","tradeId":"6193316810"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316811"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316812"}}
{"type":"trade","ts":1775571414229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414229,"price":67887.6,"size":0.023,"notionalUsd":1561.4148,"side":"sell","tradeId":"5c94e635-eea8-5231-8bdd-7d25050da1ca"}}
{"type":"trade","ts":1775571414229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414229,"price":67887.6,"size":0.001,"notionalUsd":67.8876,"side":"sell","tradeId":"d64ec746-d34a-5b09-a7a2-1da4c5f3c0b9"}}
{"type":"trade","ts":1775571414229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414229,"price":67887.5,"size":0.001,"notionalUsd":67.8875,"side":"sell","tradeId":"1f05d0f2-0675-5605-baf9-2472985b71a6"}}
{"type":"trade","ts":1775571414229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414229,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"b4e6b7dc-b049-5494-bb5f-c7ff2d2342c7"}}
{"type":"trade","ts":1775571414229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414229,"price":67886.3,"size":0.001,"notionalUsd":67.8863,"side":"sell","tradeId":"cee9b9ac-c1b5-55db-9eb2-e853fa251150"}}
{"type":"trade","ts":1775571414229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414229,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"sell","tradeId":"6ceb29cf-8657-5be2-a1c2-52182381f450"}}
{"type":"trade","ts":1775571414229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414229,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"sell","tradeId":"c01c8312-da67-5a05-b33f-c52b9dfbaabf"}}
{"type":"trade","ts":1775571414229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414229,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"sell","tradeId":"1bd5d2ac-610b-5f6e-a20a-a9c987a96c49"}}
{"type":"trade","ts":1775571414229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414229,"price":67886,"size":0.004,"notionalUsd":271.544,"side":"sell","tradeId":"ae0ea9a7-0d6b-5212-b30b-475cdaa5f6ac"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316813"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316814"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316815"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316816"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316817"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316818"}}
{"type":"trade","ts":1775571414262,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414262,"price":67911,"size":0.01288312,"notionalUsd":874.90556232,"side":"sell","tradeId":"995406454"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316819"}}
{"type":"trade","ts":1775571414262,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414262,"price":67910.26,"size":0.0736,"notionalUsd":4998.195135999999,"side":"sell","tradeId":"995406455"}}
{"type":"trade","ts":1775571414229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414229,"price":67885.8,"size":0.001,"notionalUsd":67.8858,"side":"sell","tradeId":"55f31036-06f4-5e34-8ba8-61cd5f666b9e"}}
{"type":"trade","ts":1775571414229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414229,"price":67885.8,"size":0.001,"notionalUsd":67.8858,"side":"sell","tradeId":"5c10dcf7-4993-5bfd-b55a-e0c271b1f1b8"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316820"}}
{"type":"trade","ts":1775571414262,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414262,"price":67908.88,"size":0.000017,"notionalUsd":1.1544509600000001,"side":"sell","tradeId":"995406456"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316821"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316822"}}
{"type":"trade","ts":1775571414262,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414262,"price":67907.23,"size":0.05319112,"notionalUsd":3612.0616197976,"side":"sell","tradeId":"995406457"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316823"}}
{"type":"trade","ts":1775571414262,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414262,"price":67907.23,"size":0.05554153,"notionalUsd":3771.6714522618995,"side":"sell","tradeId":"995406458"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316824"}}
{"type":"trade","ts":1775571414262,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414262,"price":67906.96,"size":0.01803638,"notionalUsd":1224.7957352048002,"side":"sell","tradeId":"995406459"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316825"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316826"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316827"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316828"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316829"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316830"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.43,"size":0.00008,"notionalUsd":5.4348344,"side":"sell","tradeId":"6193316831"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.42,"size":0.00008,"notionalUsd":5.4348336,"side":"sell","tradeId":"6193316832"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.42,"size":0.00008,"notionalUsd":5.4348336,"side":"sell","tradeId":"6193316833"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.42,"size":0.00008,"notionalUsd":5.4348336,"side":"sell","tradeId":"6193316834"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.42,"size":0.00008,"notionalUsd":5.4348336,"side":"sell","tradeId":"6193316835"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.42,"size":0.00008,"notionalUsd":5.4348336,"side":"sell","tradeId":"6193316836"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.42,"size":0.00008,"notionalUsd":5.4348336,"side":"sell","tradeId":"6193316837"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.42,"size":0.00008,"notionalUsd":5.4348336,"side":"sell","tradeId":"6193316838"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67935.41,"size":0.00008,"notionalUsd":5.434832800000001,"side":"sell","tradeId":"6193316839"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67934.56,"size":0.00008,"notionalUsd":5.4347648,"side":"sell","tradeId":"6193316840"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67934.55,"size":0.00008,"notionalUsd":5.434764,"side":"sell","tradeId":"6193316841"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67934.55,"size":0.00008,"notionalUsd":5.434764,"side":"sell","tradeId":"6193316842"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67934.45,"size":0.00008,"notionalUsd":5.434756,"side":"sell","tradeId":"6193316843"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67934.45,"size":0.00008,"notionalUsd":5.434756,"side":"sell","tradeId":"6193316844"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67934.45,"size":0.00008,"notionalUsd":5.434756,"side":"sell","tradeId":"6193316845"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67934.45,"size":0.00008,"notionalUsd":5.434756,"side":"sell","tradeId":"6193316846"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67934.44,"size":0.00008,"notionalUsd":5.434755200000001,"side":"sell","tradeId":"6193316847"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67934.37,"size":0.003,"notionalUsd":203.80311,"side":"sell","tradeId":"6193316848"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67934,"size":0.0004,"notionalUsd":27.1736,"side":"sell","tradeId":"6193316849"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67934,"size":0.0004,"notionalUsd":27.1736,"side":"sell","tradeId":"6193316850"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67934,"size":0.0004,"notionalUsd":27.1736,"side":"sell","tradeId":"6193316851"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193316852"}}
{"type":"trade","ts":1775571414231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571414231,"price":67876.9,"size":0.000736627630313111,"notionalUsd":50,"side":"buy","tradeId":"b486e716-5f79-5871-9865-d47b19c9581f"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67934,"size":0.00008,"notionalUsd":5.43472,"side":"sell","tradeId":"6193316853"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67933.94,"size":0.00012,"notionalUsd":8.152072800000001,"side":"sell","tradeId":"6193316854"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67933.8,"size":0.00009,"notionalUsd":6.114042,"side":"sell","tradeId":"6193316855"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67933.27,"size":0.00008,"notionalUsd":5.434661600000001,"side":"sell","tradeId":"6193316856"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67933.26,"size":0.00588,"notionalUsd":399.44756879999994,"side":"sell","tradeId":"6193316857"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67933.26,"size":0.00008,"notionalUsd":5.4346608,"side":"sell","tradeId":"6193316858"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414193,"price":67933.12,"size":0.00009,"notionalUsd":6.1139808,"side":"sell","tradeId":"6193316859"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67932.83,"size":0.00008,"notionalUsd":5.434626400000001,"side":"sell","tradeId":"6193316860"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67932.83,"size":0.00008,"notionalUsd":5.434626400000001,"side":"sell","tradeId":"6193316861"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67932.71,"size":0.00008,"notionalUsd":5.434616800000001,"side":"sell","tradeId":"6193316862"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67932.71,"size":0.00008,"notionalUsd":5.434616800000001,"side":"sell","tradeId":"6193316863"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67932.71,"size":0.00008,"notionalUsd":5.434616800000001,"side":"sell","tradeId":"6193316864"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67932.71,"size":0.00008,"notionalUsd":5.434616800000001,"side":"sell","tradeId":"6193316865"}}
{"type":"trade","ts":1775571414231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571414231,"price":67876.9,"size":0.000736627630313111,"notionalUsd":50,"side":"buy","tradeId":"ac17a787-bfe5-5f05-9199-a53bb79239c5"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67932.7,"size":0.00008,"notionalUsd":5.434616,"side":"sell","tradeId":"6193316866"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67932.7,"size":0.00008,"notionalUsd":5.434616,"side":"sell","tradeId":"6193316867"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67909.6,"size":0.002,"notionalUsd":135.81920000000002,"side":"sell","tradeId":"7533727570"}}
{"type":"trade","ts":1775571414232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414232,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"sell","tradeId":"a191bd07-841f-51bd-89dc-126441c350cb"}}
{"type":"trade","ts":1775571414232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414232,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"8fbc7c12-aa99-5818-abe2-ec7ad1fe2304"}}
{"type":"trade","ts":1775571414232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414232,"price":67885.4,"size":0.002,"notionalUsd":135.77079999999998,"side":"sell","tradeId":"3d752374-4088-511c-80f9-b0ede5d80c87"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67932.7,"size":0.00008,"notionalUsd":5.434616,"side":"sell","tradeId":"6193316868"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67909.5,"size":0.002,"notionalUsd":135.81900000000002,"side":"sell","tradeId":"7533727571"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67932.7,"size":0.00008,"notionalUsd":5.434616,"side":"sell","tradeId":"6193316869"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67909.5,"size":0.082,"notionalUsd":5568.579000000001,"side":"sell","tradeId":"7533727572"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67932.7,"size":0.00008,"notionalUsd":5.434616,"side":"sell","tradeId":"6193316870"}}
{"type":"trade","ts":1775571414190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414190,"price":67909.5,"size":0.002,"notionalUsd":135.81900000000002,"side":"sell","tradeId":"7533727573"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67932.41,"size":0.00008,"notionalUsd":5.434592800000001,"side":"sell","tradeId":"6193316871"}}
{"type":"trade","ts":1775571414191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414191,"price":67909.4,"size":0.001,"notionalUsd":67.90939999999999,"side":"sell","tradeId":"7533727574"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67932.41,"size":0.00008,"notionalUsd":5.434592800000001,"side":"sell","tradeId":"6193316872"}}
{"type":"trade","ts":1775571414191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414191,"price":67909.4,"size":0.001,"notionalUsd":67.90939999999999,"side":"sell","tradeId":"7533727575"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67932.41,"size":0.00008,"notionalUsd":5.434592800000001,"side":"sell","tradeId":"6193316873"}}
{"type":"trade","ts":1775571414191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414191,"price":67909.4,"size":0.001,"notionalUsd":67.90939999999999,"side":"sell","tradeId":"7533727576"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67932.4,"size":0.02264,"notionalUsd":1537.9895359999998,"side":"sell","tradeId":"6193316874"}}
{"type":"trade","ts":1775571414191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414191,"price":67909.4,"size":0.076,"notionalUsd":5161.1143999999995,"side":"sell","tradeId":"7533727577"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67932.4,"size":0.00008,"notionalUsd":5.434592,"side":"sell","tradeId":"6193316875"}}
{"type":"trade","ts":1775571414191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414191,"price":67909.4,"size":0.01,"notionalUsd":679.0939999999999,"side":"sell","tradeId":"7533727578"}}
{"type":"trade","ts":1775571414192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414192,"price":67909.4,"size":0.01,"notionalUsd":679.0939999999999,"side":"sell","tradeId":"7533727579"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67932.26,"size":0.00008,"notionalUsd":5.4345808,"side":"sell","tradeId":"6193316876"}}
{"type":"trade","ts":1775571414192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414192,"price":67909.4,"size":0.01,"notionalUsd":679.0939999999999,"side":"sell","tradeId":"7533727580"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67932.16,"size":0.00009,"notionalUsd":6.1138944,"side":"sell","tradeId":"6193316877"}}
{"type":"trade","ts":1775571414192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414192,"price":67909.4,"size":0.015,"notionalUsd":1018.6409999999998,"side":"sell","tradeId":"7533727581"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67932.03,"size":0.00134,"notionalUsd":91.0289202,"side":"sell","tradeId":"6193316878"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414193,"price":67909.4,"size":0.01,"notionalUsd":679.0939999999999,"side":"sell","tradeId":"7533727582"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67932,"size":0.0004,"notionalUsd":27.172800000000002,"side":"sell","tradeId":"6193316879"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414193,"price":67909.4,"size":0.015,"notionalUsd":1018.6409999999998,"side":"sell","tradeId":"7533727583"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67932,"size":0.0004,"notionalUsd":27.172800000000002,"side":"sell","tradeId":"6193316880"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414193,"price":67909.4,"size":0.015,"notionalUsd":1018.6409999999998,"side":"sell","tradeId":"7533727584"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67932,"size":0.0004,"notionalUsd":27.172800000000002,"side":"sell","tradeId":"6193316881"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414193,"price":67909.4,"size":0.015,"notionalUsd":1018.6409999999998,"side":"sell","tradeId":"7533727585"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67931.21,"size":0.00036,"notionalUsd":24.455235600000005,"side":"sell","tradeId":"6193316882"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414193,"price":67909.4,"size":0.015,"notionalUsd":1018.6409999999998,"side":"sell","tradeId":"7533727586"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67931.08,"size":0.00085,"notionalUsd":57.741417999999996,"side":"sell","tradeId":"6193316883"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414193,"price":67909.4,"size":0.015,"notionalUsd":1018.6409999999998,"side":"sell","tradeId":"7533727587"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67931.05,"size":0.00015,"notionalUsd":10.1896575,"side":"sell","tradeId":"6193316884"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414193,"price":67909.4,"size":0.015,"notionalUsd":1018.6409999999998,"side":"sell","tradeId":"7533727588"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67930.97,"size":0.00009,"notionalUsd":6.1137873,"side":"sell","tradeId":"6193316885"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414193,"price":67909.4,"size":0.015,"notionalUsd":1018.6409999999998,"side":"sell","tradeId":"7533727589"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414194,"price":67930.88,"size":0.00009,"notionalUsd":6.113779200000001,"side":"sell","tradeId":"6193316886"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414193,"price":67909.4,"size":0.015,"notionalUsd":1018.6409999999998,"side":"sell","tradeId":"7533727590"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67930,"size":0.0004,"notionalUsd":27.172,"side":"sell","tradeId":"6193316887"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414193,"price":67909.4,"size":0.015,"notionalUsd":1018.6409999999998,"side":"sell","tradeId":"7533727591"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67930,"size":0.0004,"notionalUsd":27.172,"side":"sell","tradeId":"6193316888"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414193,"price":67909.4,"size":0.01,"notionalUsd":679.0939999999999,"side":"sell","tradeId":"7533727592"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67930,"size":0.0004,"notionalUsd":27.172,"side":"sell","tradeId":"6193316889"}}
{"type":"trade","ts":1775571414193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414193,"price":67909.4,"size":0.01,"notionalUsd":679.0939999999999,"side":"sell","tradeId":"7533727593"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"sell","tradeId":"6193316890"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.4,"size":0.002,"notionalUsd":135.81879999999998,"side":"sell","tradeId":"7533727594"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"sell","tradeId":"6193316891"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.4,"size":0.015,"notionalUsd":1018.6409999999998,"side":"sell","tradeId":"7533727595"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"sell","tradeId":"6193316892"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.4,"size":0.015,"notionalUsd":1018.6409999999998,"side":"sell","tradeId":"7533727596"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"sell","tradeId":"6193316893"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.4,"size":0.015,"notionalUsd":1018.6409999999998,"side":"sell","tradeId":"7533727597"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"sell","tradeId":"6193316894"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.4,"size":0.002,"notionalUsd":135.81879999999998,"side":"sell","tradeId":"7533727598"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"sell","tradeId":"6193316895"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.4,"size":0.01,"notionalUsd":679.0939999999999,"side":"sell","tradeId":"7533727599"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"sell","tradeId":"6193316896"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.4,"size":0.01,"notionalUsd":679.0939999999999,"side":"sell","tradeId":"7533727600"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"sell","tradeId":"6193316897"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.4,"size":0.002,"notionalUsd":135.81879999999998,"side":"sell","tradeId":"7533727601"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.4,"size":0.01,"notionalUsd":679.0939999999999,"side":"sell","tradeId":"7533727602"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67930,"size":0.00008,"notionalUsd":5.4344,"side":"sell","tradeId":"6193316898"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67929.98,"size":0.00356,"notionalUsd":241.83072879999997,"side":"sell","tradeId":"6193316899"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.4,"size":0.001,"notionalUsd":67.90939999999999,"side":"sell","tradeId":"7533727603"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67929.6,"size":0.00138,"notionalUsd":93.74284800000001,"side":"sell","tradeId":"6193316900"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.4,"size":0.002,"notionalUsd":135.81879999999998,"side":"sell","tradeId":"7533727604"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67929.55,"size":0.00008,"notionalUsd":5.434364,"side":"sell","tradeId":"6193316901"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.3,"size":0.002,"notionalUsd":135.8186,"side":"sell","tradeId":"7533727605"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.2,"size":0.001,"notionalUsd":67.9092,"side":"sell","tradeId":"7533727606"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67929.36,"size":0.00008,"notionalUsd":5.4343488,"side":"sell","tradeId":"6193316902"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.2,"size":0.001,"notionalUsd":67.9092,"side":"sell","tradeId":"7533727607"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67929.36,"size":0.00008,"notionalUsd":5.4343488,"side":"sell","tradeId":"6193316903"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.2,"size":0.001,"notionalUsd":67.9092,"side":"sell","tradeId":"7533727608"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67929.36,"size":0.00008,"notionalUsd":5.4343488,"side":"sell","tradeId":"6193316904"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.2,"size":0.001,"notionalUsd":67.9092,"side":"sell","tradeId":"7533727609"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67929.36,"size":0.00008,"notionalUsd":5.4343488,"side":"sell","tradeId":"6193316905"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.2,"size":0.001,"notionalUsd":67.9092,"side":"sell","tradeId":"7533727610"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67929.35,"size":0.00008,"notionalUsd":5.434348000000001,"side":"sell","tradeId":"6193316906"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.2,"size":0.001,"notionalUsd":67.9092,"side":"sell","tradeId":"7533727611"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67929.35,"size":0.00008,"notionalUsd":5.434348000000001,"side":"sell","tradeId":"6193316907"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.2,"size":0.001,"notionalUsd":67.9092,"side":"sell","tradeId":"7533727612"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67929.11,"size":0.00118,"notionalUsd":80.1563498,"side":"sell","tradeId":"6193316908"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.2,"size":0.001,"notionalUsd":67.9092,"side":"sell","tradeId":"7533727613"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67928.92,"size":0.00008,"notionalUsd":5.4343136,"side":"sell","tradeId":"6193316909"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.2,"size":0.001,"notionalUsd":67.9092,"side":"sell","tradeId":"7533727614"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67928.67,"size":0.00008,"notionalUsd":5.4342936,"side":"sell","tradeId":"6193316910"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.2,"size":0.001,"notionalUsd":67.9092,"side":"sell","tradeId":"7533727615"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67928.52,"size":0.00015,"notionalUsd":10.189278,"side":"sell","tradeId":"6193316911"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67928.11,"size":0.00008,"notionalUsd":5.434248800000001,"side":"sell","tradeId":"6193316912"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.2,"size":0.002,"notionalUsd":135.8184,"side":"sell","tradeId":"7533727616"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67928.1,"size":0.00008,"notionalUsd":5.434248000000001,"side":"sell","tradeId":"6193316913"}}
{"type":"trade","ts":1775571414194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414194,"price":67909.2,"size":0.013,"notionalUsd":882.8195999999999,"side":"sell","tradeId":"7533727617"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67928.09,"size":0.00008,"notionalUsd":5.4342472,"side":"sell","tradeId":"6193316914"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67928.09,"size":0.00008,"notionalUsd":5.4342472,"side":"sell","tradeId":"6193316915"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67928.09,"size":0.00008,"notionalUsd":5.4342472,"side":"sell","tradeId":"6193316916"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67928.05,"size":0.01474,"notionalUsd":1001.259457,"side":"sell","tradeId":"6193316917"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67928,"size":0.0004,"notionalUsd":27.171200000000002,"side":"sell","tradeId":"6193316918"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67928,"size":0.0004,"notionalUsd":27.171200000000002,"side":"sell","tradeId":"6193316919"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67928,"size":0.0004,"notionalUsd":27.171200000000002,"side":"sell","tradeId":"6193316920"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67927.96,"size":0.00009,"notionalUsd":6.113516400000001,"side":"sell","tradeId":"6193316921"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414196,"price":67927.77,"size":0.01466,"notionalUsd":995.8211082,"side":"sell","tradeId":"6193316922"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414198,"price":67927.77,"size":0.00008,"notionalUsd":5.434221600000001,"side":"sell","tradeId":"6193316923"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414198,"price":67927.77,"size":0.00001,"notionalUsd":0.6792777000000001,"side":"sell","tradeId":"6193316924"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.77,"size":0.00007,"notionalUsd":4.7549439,"side":"sell","tradeId":"6193316925"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.77,"size":0.00008,"notionalUsd":5.434221600000001,"side":"sell","tradeId":"6193316926"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.77,"size":0.00008,"notionalUsd":5.434221600000001,"side":"sell","tradeId":"6193316927"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.77,"size":0.00008,"notionalUsd":5.434221600000001,"side":"sell","tradeId":"6193316928"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.77,"size":0.00008,"notionalUsd":5.434221600000001,"side":"sell","tradeId":"6193316929"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.77,"size":0.00008,"notionalUsd":5.434221600000001,"side":"sell","tradeId":"6193316930"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.77,"size":0.00008,"notionalUsd":5.434221600000001,"side":"sell","tradeId":"6193316931"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.77,"size":0.00008,"notionalUsd":5.434221600000001,"side":"sell","tradeId":"6193316932"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.77,"size":0.00015,"notionalUsd":10.1891655,"side":"sell","tradeId":"6193316933"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.77,"size":0.00008,"notionalUsd":5.434221600000001,"side":"sell","tradeId":"6193316934"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.77,"size":0.00008,"notionalUsd":5.434221600000001,"side":"sell","tradeId":"6193316935"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.77,"size":0.00008,"notionalUsd":5.434221600000001,"side":"sell","tradeId":"6193316936"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.77,"size":0.00008,"notionalUsd":5.434221600000001,"side":"sell","tradeId":"6193316937"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.72,"size":0.00008,"notionalUsd":5.4342176,"side":"sell","tradeId":"6193316938"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.72,"size":0.00008,"notionalUsd":5.4342176,"side":"sell","tradeId":"6193316939"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.72,"size":0.00008,"notionalUsd":5.4342176,"side":"sell","tradeId":"6193316940"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.71,"size":0.02,"notionalUsd":1358.5542000000003,"side":"sell","tradeId":"6193316941"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.68,"size":0.00008,"notionalUsd":5.4342144,"side":"sell","tradeId":"6193316942"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.67,"size":0.02,"notionalUsd":1358.5534,"side":"sell","tradeId":"6193316943"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.55,"size":0.00047,"notionalUsd":31.9259485,"side":"sell","tradeId":"6193316944"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.45,"size":0.00008,"notionalUsd":5.434196,"side":"sell","tradeId":"6193316945"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.45,"size":0.00008,"notionalUsd":5.434196,"side":"sell","tradeId":"6193316946"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.44,"size":0.00692,"notionalUsd":470.0578848,"side":"sell","tradeId":"6193316947"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.44,"size":0.02,"notionalUsd":1358.5488,"side":"sell","tradeId":"6193316948"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.43,"size":0.00008,"notionalUsd":5.4341944,"side":"sell","tradeId":"6193316949"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.42,"size":0.003,"notionalUsd":203.78226,"side":"sell","tradeId":"6193316950"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.42,"size":0.003,"notionalUsd":203.78226,"side":"sell","tradeId":"6193316951"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.42,"size":0.003,"notionalUsd":203.78226,"side":"sell","tradeId":"6193316952"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.42,"size":0.003,"notionalUsd":203.78226,"side":"sell","tradeId":"6193316953"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.27,"size":0.00008,"notionalUsd":5.4341816000000005,"side":"sell","tradeId":"6193316954"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.27,"size":0.00008,"notionalUsd":5.4341816000000005,"side":"sell","tradeId":"6193316955"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.27,"size":0.00008,"notionalUsd":5.4341816000000005,"side":"sell","tradeId":"6193316956"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.26,"size":0.00008,"notionalUsd":5.4341808,"side":"sell","tradeId":"6193316957"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.26,"size":0.00008,"notionalUsd":5.4341808,"side":"sell","tradeId":"6193316958"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.25,"size":0.03974,"notionalUsd":2699.428915,"side":"sell","tradeId":"6193316959"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.19,"size":0.00048,"notionalUsd":32.605051200000005,"side":"sell","tradeId":"6193316960"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.1,"size":0.02,"notionalUsd":1358.5420000000001,"side":"sell","tradeId":"6193316961"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.09,"size":0.02,"notionalUsd":1358.5418,"side":"sell","tradeId":"6193316962"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.05,"size":0.00027,"notionalUsd":18.3403035,"side":"sell","tradeId":"6193316963"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.04,"size":0.00009,"notionalUsd":6.1134336,"side":"sell","tradeId":"6193316964"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.04,"size":0.02,"notionalUsd":1358.5408,"side":"sell","tradeId":"6193316965"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67927.02,"size":0.02,"notionalUsd":1358.5404,"side":"sell","tradeId":"6193316966"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67926.98,"size":0.00191,"notionalUsd":129.74053179999999,"side":"sell","tradeId":"6193316967"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67926.76,"size":0.02,"notionalUsd":1358.5352,"side":"sell","tradeId":"6193316968"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67926.71,"size":0.00476,"notionalUsd":323.33113960000003,"side":"sell","tradeId":"6193316969"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67926.61,"size":0.00015,"notionalUsd":10.188991499999998,"side":"sell","tradeId":"6193316970"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67926.42,"size":0.02,"notionalUsd":1358.5284,"side":"sell","tradeId":"6193316971"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67926.31,"size":0.02,"notionalUsd":1358.5262,"side":"sell","tradeId":"6193316972"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67926.29,"size":0.00238,"notionalUsd":161.66457019999999,"side":"sell","tradeId":"6193316973"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67926.04,"size":0.00008,"notionalUsd":5.4340832,"side":"sell","tradeId":"6193316974"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67926.03,"size":0.00008,"notionalUsd":5.4340824,"side":"sell","tradeId":"6193316975"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67926.03,"size":0.00008,"notionalUsd":5.4340824,"side":"sell","tradeId":"6193316976"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67926,"size":0.0004,"notionalUsd":27.1704,"side":"sell","tradeId":"6193316977"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67926,"size":0.0004,"notionalUsd":27.1704,"side":"sell","tradeId":"6193316978"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67926,"size":0.0004,"notionalUsd":27.1704,"side":"sell","tradeId":"6193316979"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67925.68,"size":0.00008,"notionalUsd":5.4340544,"side":"sell","tradeId":"6193316980"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67925.58,"size":0.00008,"notionalUsd":5.434046400000001,"side":"sell","tradeId":"6193316981"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414202,"price":67925.2,"size":0.003,"notionalUsd":203.7756,"side":"sell","tradeId":"6193316982"}}
{"type":"trade","ts":1775571414195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414195,"price":67909.2,"size":0.011,"notionalUsd":747.0011999999999,"side":"sell","tradeId":"7533727618"}}
{"type":"trade","ts":1775571414195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414195,"price":67909.1,"size":0.004,"notionalUsd":271.63640000000004,"side":"sell","tradeId":"7533727619"}}
{"type":"trade","ts":1775571414195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414195,"price":67909.1,"size":0.007,"notionalUsd":475.36370000000005,"side":"sell","tradeId":"7533727620"}}
{"type":"trade","ts":1775571414195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414195,"price":67909,"size":0.004,"notionalUsd":271.636,"side":"sell","tradeId":"7533727621"}}
{"type":"trade","ts":1775571414195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414195,"price":67908.9,"size":0.002,"notionalUsd":135.81779999999998,"side":"sell","tradeId":"7533727622"}}
{"type":"trade","ts":1775571414195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414195,"price":67908.8,"size":0.001,"notionalUsd":67.9088,"side":"sell","tradeId":"7533727623"}}
{"type":"trade","ts":1775571414195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414195,"price":67908.6,"size":0.001,"notionalUsd":67.9086,"side":"sell","tradeId":"7533727624"}}
{"type":"trade","ts":1775571414195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414195,"price":67908.6,"size":0.001,"notionalUsd":67.9086,"side":"sell","tradeId":"7533727625"}}
{"type":"trade","ts":1775571414195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414195,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"sell","tradeId":"7533727626"}}
{"type":"trade","ts":1775571414195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414195,"price":67908.4,"size":0.002,"notionalUsd":135.8168,"side":"sell","tradeId":"7533727627"}}
{"type":"trade","ts":1775571414195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414195,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"sell","tradeId":"7533727628"}}
{"type":"trade","ts":1775571414195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414195,"price":67908.4,"size":0.004,"notionalUsd":271.6336,"side":"sell","tradeId":"7533727629"}}
{"type":"trade","ts":1775571414195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414195,"price":67908.4,"size":0.001,"notionalUsd":67.9084,"side":"sell","tradeId":"7533727630"}}
{"type":"trade","ts":1775571414195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414195,"price":67908.2,"size":0.002,"notionalUsd":135.8164,"side":"sell","tradeId":"7533727631"}}
{"type":"trade","ts":1775571414195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414195,"price":67908.2,"size":0.003,"notionalUsd":203.7246,"side":"sell","tradeId":"7533727632"}}
{"type":"trade","ts":1775571414195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414195,"price":67908.1,"size":0.001,"notionalUsd":67.9081,"side":"sell","tradeId":"7533727633"}}
{"type":"trade","ts":1775571414195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414195,"price":67908,"size":0.003,"notionalUsd":203.72400000000002,"side":"sell","tradeId":"7533727634"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414196,"price":67908,"size":0.001,"notionalUsd":67.908,"side":"sell","tradeId":"7533727635"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414196,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"sell","tradeId":"7533727636"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414196,"price":67907.8,"size":0.013,"notionalUsd":882.8014,"side":"sell","tradeId":"7533727637"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414196,"price":67907.8,"size":0.002,"notionalUsd":135.81560000000002,"side":"sell","tradeId":"7533727638"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414196,"price":67907.8,"size":0.001,"notionalUsd":67.90780000000001,"side":"sell","tradeId":"7533727639"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414196,"price":67907.8,"size":0.001,"notionalUsd":67.90780000000001,"side":"sell","tradeId":"7533727640"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414196,"price":67907.8,"size":0.007,"notionalUsd":475.3546,"side":"sell","tradeId":"7533727641"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414196,"price":67907.8,"size":0.002,"notionalUsd":135.81560000000002,"side":"sell","tradeId":"7533727642"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414196,"price":67907.8,"size":0.001,"notionalUsd":67.90780000000001,"side":"sell","tradeId":"7533727643"}}
{"type":"trade","ts":1775571414196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414196,"price":67907.8,"size":0.002,"notionalUsd":135.81560000000002,"side":"sell","tradeId":"7533727644"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67907.8,"size":0.001,"notionalUsd":67.90780000000001,"side":"sell","tradeId":"7533727645"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67907.8,"size":0.001,"notionalUsd":67.90780000000001,"side":"sell","tradeId":"7533727646"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67907.6,"size":0.002,"notionalUsd":135.8152,"side":"sell","tradeId":"7533727647"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67907.5,"size":0.002,"notionalUsd":135.815,"side":"sell","tradeId":"7533727648"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67907.4,"size":0.001,"notionalUsd":67.9074,"side":"sell","tradeId":"7533727649"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67907.4,"size":0.001,"notionalUsd":67.9074,"side":"sell","tradeId":"7533727650"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67907.2,"size":0.004,"notionalUsd":271.6288,"side":"sell","tradeId":"7533727651"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67907.2,"size":0.142,"notionalUsd":9642.8224,"side":"sell","tradeId":"7533727652"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67907.2,"size":0.002,"notionalUsd":135.8144,"side":"sell","tradeId":"7533727653"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67907.1,"size":0.007,"notionalUsd":475.34970000000004,"side":"sell","tradeId":"7533727654"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67907,"size":0.001,"notionalUsd":67.907,"side":"sell","tradeId":"7533727655"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67906.8,"size":0.003,"notionalUsd":203.7204,"side":"sell","tradeId":"7533727656"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67906.7,"size":0.001,"notionalUsd":67.9067,"side":"sell","tradeId":"7533727657"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67906.7,"size":0.002,"notionalUsd":135.8134,"side":"sell","tradeId":"7533727658"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67906.6,"size":0.002,"notionalUsd":135.81320000000002,"side":"sell","tradeId":"7533727659"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67906.6,"size":0.004,"notionalUsd":271.62640000000005,"side":"sell","tradeId":"7533727660"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67906.6,"size":0.001,"notionalUsd":67.90660000000001,"side":"sell","tradeId":"7533727661"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67906.5,"size":0.002,"notionalUsd":135.81300000000002,"side":"sell","tradeId":"7533727662"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67906.5,"size":0.002,"notionalUsd":135.81300000000002,"side":"sell","tradeId":"7533727663"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67906.5,"size":0.001,"notionalUsd":67.90650000000001,"side":"sell","tradeId":"7533727664"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67906.5,"size":0.004,"notionalUsd":271.62600000000003,"side":"sell","tradeId":"7533727665"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67906.5,"size":0.005,"notionalUsd":339.5325,"side":"sell","tradeId":"7533727666"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67906.4,"size":0.002,"notionalUsd":135.81279999999998,"side":"sell","tradeId":"7533727667"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67906.3,"size":0.001,"notionalUsd":67.9063,"side":"sell","tradeId":"7533727668"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67906.2,"size":0.004,"notionalUsd":271.6248,"side":"sell","tradeId":"7533727669"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67906.1,"size":0.001,"notionalUsd":67.90610000000001,"side":"sell","tradeId":"7533727670"}}
{"type":"trade","ts":1775571414263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414263,"price":67891.5,"size":0.0021,"notionalUsd":142.57215,"side":"buy","tradeId":"2486048763"}}
{"type":"trade","ts":1775571414263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414263,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"0f7fe9e7-c209-58c1-9c4d-6f2bcabd531f"}}
{"type":"trade","ts":1775571414197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414197,"price":67906,"size":0.002,"notionalUsd":135.812,"side":"sell","tradeId":"7533727671"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67905.9,"size":0.002,"notionalUsd":135.8118,"side":"sell","tradeId":"7533727672"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67905.8,"size":0.004,"notionalUsd":271.6232,"side":"sell","tradeId":"7533727673"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67905.7,"size":0.001,"notionalUsd":67.9057,"side":"sell","tradeId":"7533727674"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67905.4,"size":0.004,"notionalUsd":271.6216,"side":"sell","tradeId":"7533727675"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67905.4,"size":0.001,"notionalUsd":67.9054,"side":"sell","tradeId":"7533727676"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67905.3,"size":0.003,"notionalUsd":203.7159,"side":"sell","tradeId":"7533727677"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67905.3,"size":0.002,"notionalUsd":135.81060000000002,"side":"sell","tradeId":"7533727678"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67905.2,"size":0.002,"notionalUsd":135.8104,"side":"sell","tradeId":"7533727679"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67905.1,"size":0.004,"notionalUsd":271.6204,"side":"sell","tradeId":"7533727680"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67905.1,"size":0.001,"notionalUsd":67.9051,"side":"sell","tradeId":"7533727681"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67905.1,"size":0.002,"notionalUsd":135.8102,"side":"sell","tradeId":"7533727682"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67905.1,"size":0.005,"notionalUsd":339.5255,"side":"sell","tradeId":"7533727683"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67905,"size":0.005,"notionalUsd":339.52500000000003,"side":"sell","tradeId":"7533727684"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67905,"size":0.002,"notionalUsd":135.81,"side":"sell","tradeId":"7533727685"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67904.9,"size":0.001,"notionalUsd":67.9049,"side":"sell","tradeId":"7533727686"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67904.8,"size":0.001,"notionalUsd":67.90480000000001,"side":"sell","tradeId":"7533727687"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67904.8,"size":0.001,"notionalUsd":67.90480000000001,"side":"sell","tradeId":"7533727688"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67904.8,"size":0.001,"notionalUsd":67.90480000000001,"side":"sell","tradeId":"7533727689"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67904.8,"size":0.001,"notionalUsd":67.90480000000001,"side":"sell","tradeId":"7533727690"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67904.8,"size":0.001,"notionalUsd":67.90480000000001,"side":"sell","tradeId":"7533727691"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67904.8,"size":0.002,"notionalUsd":135.80960000000002,"side":"sell","tradeId":"7533727692"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67904.8,"size":0.001,"notionalUsd":67.90480000000001,"side":"sell","tradeId":"7533727693"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67904.8,"size":0.001,"notionalUsd":67.90480000000001,"side":"sell","tradeId":"7533727694"}}
{"type":"trade","ts":1775571414198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414198,"price":67904.8,"size":0.002,"notionalUsd":135.80960000000002,"side":"sell","tradeId":"7533727695"}}
{"type":"trade","ts":1775571414199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414199,"price":67904.8,"size":0.002,"notionalUsd":135.80960000000002,"side":"sell","tradeId":"7533727696"}}
{"type":"trade","ts":1775571414199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414199,"price":67904.7,"size":0.001,"notionalUsd":67.9047,"side":"sell","tradeId":"7533727697"}}
{"type":"trade","ts":1775571414199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414199,"price":67904.6,"size":0.001,"notionalUsd":67.9046,"side":"sell","tradeId":"7533727698"}}
{"type":"trade","ts":1775571414200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414200,"price":67904.6,"size":0.001,"notionalUsd":67.9046,"side":"sell","tradeId":"7533727699"}}
{"type":"trade","ts":1775571414200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414200,"price":67904.4,"size":0.004,"notionalUsd":271.6176,"side":"sell","tradeId":"7533727700"}}
{"type":"trade","ts":1775571414200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414200,"price":67904.4,"size":0.001,"notionalUsd":67.9044,"side":"sell","tradeId":"7533727701"}}
{"type":"trade","ts":1775571414200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414200,"price":67904.2,"size":0.002,"notionalUsd":135.8084,"side":"sell","tradeId":"7533727702"}}
{"type":"trade","ts":1775571414200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414200,"price":67904.1,"size":0.002,"notionalUsd":135.80820000000003,"side":"sell","tradeId":"7533727703"}}
{"type":"trade","ts":1775571414200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414200,"price":67904.1,"size":0.002,"notionalUsd":135.80820000000003,"side":"sell","tradeId":"7533727704"}}
{"type":"trade","ts":1775571414200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414200,"price":67904.1,"size":0.001,"notionalUsd":67.90410000000001,"side":"sell","tradeId":"7533727705"}}
{"type":"trade","ts":1775571414200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414200,"price":67904.1,"size":0.002,"notionalUsd":135.80820000000003,"side":"sell","tradeId":"7533727706"}}
{"type":"trade","ts":1775571414200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414200,"price":67904,"size":0.004,"notionalUsd":271.616,"side":"sell","tradeId":"7533727707"}}
{"type":"trade","ts":1775571414200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414200,"price":67903.9,"size":0.001,"notionalUsd":67.9039,"side":"sell","tradeId":"7533727708"}}
{"type":"trade","ts":1775571414200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414200,"price":67903.7,"size":0.001,"notionalUsd":67.9037,"side":"sell","tradeId":"7533727709"}}
{"type":"trade","ts":1775571414200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414200,"price":67903.6,"size":0.002,"notionalUsd":135.80720000000002,"side":"sell","tradeId":"7533727710"}}
{"type":"trade","ts":1775571414200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414200,"price":67903.5,"size":0.001,"notionalUsd":67.90350000000001,"side":"sell","tradeId":"7533727711"}}
{"type":"trade","ts":1775571414200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414200,"price":67903.5,"size":0.001,"notionalUsd":67.90350000000001,"side":"sell","tradeId":"7533727712"}}
{"type":"trade","ts":1775571414200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414200,"price":67903.5,"size":0.002,"notionalUsd":135.80700000000002,"side":"sell","tradeId":"7533727713"}}
{"type":"trade","ts":1775571414200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414200,"price":67903.5,"size":0.015,"notionalUsd":1018.5525,"side":"sell","tradeId":"7533727714"}}
{"type":"trade","ts":1775571414200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414200,"price":67903.5,"size":0.002,"notionalUsd":135.80700000000002,"side":"sell","tradeId":"7533727715"}}
{"type":"trade","ts":1775571414201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414201,"price":67903.5,"size":0.002,"notionalUsd":135.80700000000002,"side":"sell","tradeId":"7533727716"}}
{"type":"trade","ts":1775571414201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414201,"price":67903.5,"size":0.023,"notionalUsd":1561.7805,"side":"sell","tradeId":"7533727717"}}
{"type":"trade","ts":1775571414201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414201,"price":67903.5,"size":0.002,"notionalUsd":135.80700000000002,"side":"sell","tradeId":"7533727718"}}
{"type":"trade","ts":1775571414201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414201,"price":67903.5,"size":0.011,"notionalUsd":746.9385,"side":"sell","tradeId":"7533727719"}}
{"type":"trade","ts":1775571414201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414201,"price":67903.5,"size":0.022,"notionalUsd":1493.877,"side":"sell","tradeId":"7533727720"}}
{"type":"trade","ts":1775571414201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414201,"price":67903.4,"size":0.004,"notionalUsd":271.61359999999996,"side":"sell","tradeId":"7533727721"}}
{"type":"trade","ts":1775571414201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414201,"price":67903.2,"size":0.002,"notionalUsd":135.8064,"side":"sell","tradeId":"7533727722"}}
{"type":"trade","ts":1775571414201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414201,"price":67903.2,"size":0.001,"notionalUsd":67.9032,"side":"sell","tradeId":"7533727723"}}
{"type":"trade","ts":1775571414201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414201,"price":67903.2,"size":0.02,"notionalUsd":1358.064,"side":"sell","tradeId":"7533727724"}}
{"type":"trade","ts":1775571414201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414201,"price":67903.2,"size":0.015,"notionalUsd":1018.5479999999999,"side":"sell","tradeId":"7533727725"}}
{"type":"trade","ts":1775571414201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414201,"price":67903.2,"size":0.002,"notionalUsd":135.8064,"side":"sell","tradeId":"7533727726"}}
{"type":"trade","ts":1775571414201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414201,"price":67903.2,"size":0.002,"notionalUsd":135.8064,"side":"sell","tradeId":"7533727727"}}
{"type":"trade","ts":1775571414201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414201,"price":67903.2,"size":0.002,"notionalUsd":135.8064,"side":"sell","tradeId":"7533727728"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414202,"price":67903.2,"size":0.006,"notionalUsd":407.4192,"side":"sell","tradeId":"7533727729"}}
{"type":"trade","ts":1775571414202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414202,"price":67903.2,"size":0.02,"notionalUsd":1358.064,"side":"sell","tradeId":"7533727730"}}
{"type":"trade","ts":1775571414204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414204,"price":67903.2,"size":0.002,"notionalUsd":135.8064,"side":"sell","tradeId":"7533727731"}}
{"type":"trade","ts":1775571414205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414205,"price":67903.2,"size":0.04,"notionalUsd":2716.128,"side":"sell","tradeId":"7533727732"}}
{"type":"trade","ts":1775571414206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414206,"price":67903.2,"size":0.02,"notionalUsd":1358.064,"side":"sell","tradeId":"7533727733"}}
{"type":"trade","ts":1775571414207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414207,"price":67903.2,"size":0.018,"notionalUsd":1222.2576,"side":"sell","tradeId":"7533727734"}}
{"type":"trade","ts":1775571414207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414207,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"sell","tradeId":"7533727735"}}
{"type":"trade","ts":1775571414208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414208,"price":67903.1,"size":0.004,"notionalUsd":271.61240000000004,"side":"sell","tradeId":"7533727736"}}
{"type":"trade","ts":1775571414208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414208,"price":67903.1,"size":0.002,"notionalUsd":135.80620000000002,"side":"sell","tradeId":"7533727737"}}
{"type":"trade","ts":1775571414208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414208,"price":67903,"size":0.004,"notionalUsd":271.612,"side":"sell","tradeId":"7533727738"}}
{"type":"trade","ts":1775571414208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414208,"price":67903,"size":0.003,"notionalUsd":203.709,"side":"sell","tradeId":"7533727739"}}
{"type":"trade","ts":1775571414208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414208,"price":67902.9,"size":0.001,"notionalUsd":67.9029,"side":"sell","tradeId":"7533727740"}}
{"type":"trade","ts":1775571414208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414208,"price":67902.8,"size":0.002,"notionalUsd":135.8056,"side":"sell","tradeId":"7533727741"}}
{"type":"trade","ts":1775571414208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414208,"price":67902.7,"size":0.005,"notionalUsd":339.51349999999996,"side":"sell","tradeId":"7533727742"}}
{"type":"trade","ts":1775571414209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414209,"price":67902.7,"size":0.002,"notionalUsd":135.8054,"side":"sell","tradeId":"7533727743"}}
{"type":"trade","ts":1775571414212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414212,"price":67903.3,"size":0.002,"notionalUsd":135.8066,"side":"buy","tradeId":"7533727744"}}
{"type":"trade","ts":1775571414218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414218,"price":67902.6,"size":0.002,"notionalUsd":135.8052,"side":"sell","tradeId":"7533727745"}}
{"type":"trade","ts":1775571414218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414218,"price":67902.6,"size":0.004,"notionalUsd":271.6104,"side":"sell","tradeId":"7533727746"}}
{"type":"trade","ts":1775571414218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414218,"price":67902.6,"size":0.127,"notionalUsd":8623.630200000001,"side":"sell","tradeId":"7533727747"}}
{"type":"trade","ts":1775571414221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414221,"price":67902.6,"size":0.01,"notionalUsd":679.0260000000001,"side":"sell","tradeId":"7533727748"}}
{"type":"trade","ts":1775571414221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414221,"price":67902.6,"size":0.01,"notionalUsd":679.0260000000001,"side":"sell","tradeId":"7533727749"}}
{"type":"trade","ts":1775571414231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414231,"price":67902.6,"size":0.006,"notionalUsd":407.41560000000004,"side":"sell","tradeId":"7533727750"}}
{"type":"trade","ts":1775571414242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414242,"price":67902.6,"size":0.004,"notionalUsd":271.6104,"side":"sell","tradeId":"7533727751"}}
{"type":"trade","ts":1775571414242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414242,"price":67902.6,"size":0.002,"notionalUsd":135.8052,"side":"sell","tradeId":"7533727752"}}
{"type":"trade","ts":1775571414242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414242,"price":67902.6,"size":0.004,"notionalUsd":271.6104,"side":"sell","tradeId":"7533727753"}}
{"type":"trade","ts":1775571414242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414242,"price":67902.6,"size":0.008,"notionalUsd":543.2208,"side":"sell","tradeId":"7533727754"}}
{"type":"trade","ts":1775571414243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414243,"price":67902.6,"size":0.717,"notionalUsd":48686.1642,"side":"sell","tradeId":"7533727755"}}
{"type":"trade","ts":1775571414243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414243,"price":67902.6,"size":0.022,"notionalUsd":1493.8572000000001,"side":"sell","tradeId":"7533727756"}}
{"type":"trade","ts":1775571414109,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414109,"price":67905,"size":0.00018,"notionalUsd":12.222900000000001,"side":"buy","tradeId":"334006653839961"}}
{"type":"trade","ts":1775571414310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414310,"price":67902.6,"size":0.004,"notionalUsd":271.6104,"side":"sell","tradeId":"7533727757"}}
{"type":"trade","ts":1775571414310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414310,"price":67902.6,"size":0.002,"notionalUsd":135.8052,"side":"sell","tradeId":"7533727758"}}
{"type":"trade","ts":1775571414310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414310,"price":67902.6,"size":0.004,"notionalUsd":271.6104,"side":"sell","tradeId":"7533727759"}}
{"type":"trade","ts":1775571414310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414310,"price":67902.6,"size":0.004,"notionalUsd":271.6104,"side":"sell","tradeId":"7533727760"}}
{"type":"trade","ts":1775571414310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414310,"price":67902.6,"size":0.004,"notionalUsd":271.6104,"side":"sell","tradeId":"7533727761"}}
{"type":"trade","ts":1775571414310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414310,"price":67902.6,"size":0.002,"notionalUsd":135.8052,"side":"sell","tradeId":"7533727762"}}
{"type":"trade","ts":1775571414310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414310,"price":67902.5,"size":0.003,"notionalUsd":203.7075,"side":"sell","tradeId":"7533727763"}}
{"type":"trade","ts":1775571414400,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414400,"price":67905.54,"size":3e-8,"notionalUsd":0.0020371661999999996,"side":"sell","tradeId":"995406460"}}
{"type":"trade","ts":1775571414362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414362,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"7f2fd09b-0488-5f6a-9ca8-a0556bc42198"}}
{"type":"trade","ts":1775571414362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414362,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"834b9f32-9e26-555c-9f45-fa6e693c2615"}}
{"type":"trade","ts":1775571414362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414362,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"62e25ccd-7620-51b5-9290-d25e393f1faa"}}
{"type":"trade","ts":1775571414362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414362,"price":67885.4,"size":0.005,"notionalUsd":339.42699999999996,"side":"sell","tradeId":"bdf569ba-1ea6-5e39-8441-0377215c7678"}}
{"type":"trade","ts":1775571414362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414362,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"22813d08-aec2-5dd4-bb71-7359ba4defd3"}}
{"type":"trade","ts":1775571414362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414362,"price":67885.4,"size":0.01,"notionalUsd":678.8539999999999,"side":"sell","tradeId":"fafa041d-1a84-54c6-99a0-d89929cd7232"}}
{"type":"trade","ts":1775571414362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414362,"price":67885.4,"size":0.01,"notionalUsd":678.8539999999999,"side":"sell","tradeId":"bc4c35c0-5e7e-5bed-8fab-1608bb5e2b65"}}
{"type":"trade","ts":1775571414388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414388,"price":67891.5,"size":0.0033000000000000004,"notionalUsd":224.04195,"side":"buy","tradeId":"2486048764"}}
{"type":"trade","ts":1775571414365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414365,"price":67902.4,"size":0.004,"notionalUsd":271.6096,"side":"sell","tradeId":"7533727764"}}
{"type":"trade","ts":1775571414365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414365,"price":67902.4,"size":0.007,"notionalUsd":475.31679999999994,"side":"sell","tradeId":"7533727765"}}
{"type":"trade","ts":1775571414365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414365,"price":67902.4,"size":0.004,"notionalUsd":271.6096,"side":"sell","tradeId":"7533727766"}}
{"type":"trade","ts":1775571414365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414365,"price":67902.4,"size":0.147,"notionalUsd":9981.652799999998,"side":"sell","tradeId":"7533727767"}}
{"type":"trade","ts":1775571414370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414370,"price":67902.4,"size":0.778,"notionalUsd":52828.0672,"side":"sell","tradeId":"7533727768"}}
{"type":"trade","ts":1775571414370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414370,"price":67902.4,"size":0.197,"notionalUsd":13376.772799999999,"side":"sell","tradeId":"7533727769"}}
{"type":"trade","ts":1775571414370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414370,"price":67902.4,"size":0.002,"notionalUsd":135.8048,"side":"sell","tradeId":"7533727770"}}
{"type":"trade","ts":1775571414370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414370,"price":67902.4,"size":0.004,"notionalUsd":271.6096,"side":"sell","tradeId":"7533727771"}}
{"type":"trade","ts":1775571414370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414370,"price":67902.4,"size":0.004,"notionalUsd":271.6096,"side":"sell","tradeId":"7533727772"}}
{"type":"trade","ts":1775571414370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414370,"price":67902.4,"size":0.002,"notionalUsd":135.8048,"side":"sell","tradeId":"7533727773"}}
{"type":"trade","ts":1775571414370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414370,"price":67902.4,"size":0.157,"notionalUsd":10660.6768,"side":"sell","tradeId":"7533727774"}}
{"type":"trade","ts":1775571414370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414370,"price":67902.4,"size":0.002,"notionalUsd":135.8048,"side":"sell","tradeId":"7533727775"}}
{"type":"trade","ts":1775571414373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414373,"price":67902.3,"size":0.002,"notionalUsd":135.80460000000002,"side":"sell","tradeId":"7533727776"}}
{"type":"trade","ts":1775571414373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414373,"price":67902.3,"size":0.002,"notionalUsd":135.80460000000002,"side":"sell","tradeId":"7533727777"}}
{"type":"trade","ts":1775571414373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414373,"price":67902,"size":0.002,"notionalUsd":135.804,"side":"sell","tradeId":"7533727778"}}
{"type":"trade","ts":1775571414373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414373,"price":67901.9,"size":0.002,"notionalUsd":135.8038,"side":"sell","tradeId":"7533727779"}}
{"type":"trade","ts":1775571414373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414373,"price":67901.7,"size":0.002,"notionalUsd":135.8034,"side":"sell","tradeId":"7533727780"}}
{"type":"trade","ts":1775571414373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414373,"price":67901.6,"size":0.002,"notionalUsd":135.8032,"side":"sell","tradeId":"7533727781"}}
{"type":"trade","ts":1775571414373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414373,"price":67901.4,"size":0.002,"notionalUsd":135.8028,"side":"sell","tradeId":"7533727782"}}
{"type":"trade","ts":1775571414388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414388,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193316983"}}
{"type":"trade","ts":1775571414388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414388,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193316984"}}
{"type":"trade","ts":1775571414388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414388,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193316985"}}
{"type":"trade","ts":1775571414388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414388,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193316986"}}
{"type":"trade","ts":1775571414388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414388,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193316987"}}
{"type":"trade","ts":1775571414388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414388,"price":67925.06,"size":0.00043,"notionalUsd":29.207775799999997,"side":"sell","tradeId":"6193316988"}}
{"type":"trade","ts":1775571414390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414390,"price":67901.3,"size":0.024,"notionalUsd":1629.6312,"side":"sell","tradeId":"7533727783"}}
{"type":"trade","ts":1775571414390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414390,"price":67901.3,"size":0.133,"notionalUsd":9030.8729,"side":"sell","tradeId":"7533727784"}}
{"type":"trade","ts":1775571414235,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414235,"price":67905,"size":0.00399,"notionalUsd":270.94095,"side":"buy","tradeId":"339262690988111"}}
{"type":"trade","ts":1775571414406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414406,"price":67901.3,"size":0.004,"notionalUsd":271.6052,"side":"sell","tradeId":"7533727785"}}
{"type":"trade","ts":1775571414409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414409,"price":67901.3,"size":0.015,"notionalUsd":1018.5195,"side":"sell","tradeId":"7533727786"}}
{"type":"trade","ts":1775571414491,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414491,"price":67905.55,"size":0.00599183,"notionalUsd":406.8785116565,"side":"buy","tradeId":"995406461"}}
{"type":"trade","ts":1775571414414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414414,"price":67901.3,"size":0.011,"notionalUsd":746.9143,"side":"sell","tradeId":"7533727787"}}
{"type":"trade","ts":1775571414447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414447,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"b474a5b7-788b-52fd-878a-29f5f556d318"}}
{"type":"trade","ts":1775571414447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414447,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"9634b866-a38b-5c47-aa00-d6f4c35c5adc"}}
{"type":"trade","ts":1775571414447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414447,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"13cf9686-9449-5729-8433-9592732628c4"}}
{"type":"trade","ts":1775571414447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414447,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"88b501ce-d460-5f51-87be-4cda872bf9de"}}
{"type":"trade","ts":1775571414447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414447,"price":67885.4,"size":0.004,"notionalUsd":271.54159999999996,"side":"sell","tradeId":"b337cf4d-ca0b-50d5-bbd3-e130cb8c2f9d"}}
{"type":"trade","ts":1775571414454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414454,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"5794faa7-08f7-5106-856a-8f8f150af4fb"}}
{"type":"trade","ts":1775571414454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414454,"price":67885.3,"size":0.001,"notionalUsd":67.8853,"side":"sell","tradeId":"463d3b94-d583-50c9-8ecd-c0b47fc585ff"}}
{"type":"trade","ts":1775571414454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414454,"price":67885.3,"size":0.001,"notionalUsd":67.8853,"side":"sell","tradeId":"e39ddc2e-b0ae-5a28-96f3-a239c90a5b4a"}}
{"type":"trade","ts":1775571414454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414454,"price":67885.1,"size":0.001,"notionalUsd":67.88510000000001,"side":"sell","tradeId":"bb90d16c-cbf7-55bf-8ba3-f6af1c7b59d6"}}
{"type":"trade","ts":1775571414428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414428,"price":67901.4,"size":0.005,"notionalUsd":339.507,"side":"buy","tradeId":"7533727788"}}
{"type":"trade","ts":1775571414506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414506,"price":67925.06,"size":0.09157,"notionalUsd":6219.8977442,"side":"sell","tradeId":"6193316989"}}
{"type":"trade","ts":1775571414506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414506,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193316990"}}
{"type":"trade","ts":1775571414506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414506,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193316991"}}
{"type":"trade","ts":1775571414506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571414506,"price":67925.06,"size":0.08243,"notionalUsd":5599.0626958,"side":"sell","tradeId":"6193316992"}}
{"type":"trade","ts":1775571414545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414545,"price":67901.4,"size":0.004,"notionalUsd":271.6056,"side":"buy","tradeId":"7533727789"}}
{"type":"trade","ts":1775571414547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414547,"price":67901.3,"size":0.005,"notionalUsd":339.5065,"side":"sell","tradeId":"7533727790"}}
{"type":"trade","ts":1775571414561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414561,"price":67901.3,"size":0.004,"notionalUsd":271.6052,"side":"sell","tradeId":"7533727791"}}
{"type":"trade","ts":1775571414561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414561,"price":67901.3,"size":0.003,"notionalUsd":203.7039,"side":"sell","tradeId":"7533727792"}}
{"type":"trade","ts":1775571414561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414561,"price":67901.3,"size":0.004,"notionalUsd":271.6052,"side":"sell","tradeId":"7533727793"}}
{"type":"trade","ts":1775571414561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414561,"price":67901.3,"size":0.002,"notionalUsd":135.8026,"side":"sell","tradeId":"7533727794"}}
{"type":"trade","ts":1775571414561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414561,"price":67901.3,"size":0.002,"notionalUsd":135.8026,"side":"sell","tradeId":"7533727795"}}
{"type":"trade","ts":1775571414561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414561,"price":67901.3,"size":0.003,"notionalUsd":203.7039,"side":"sell","tradeId":"7533727796"}}
{"type":"trade","ts":1775571414561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414561,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533727797"}}
{"type":"trade","ts":1775571414561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414561,"price":67901.2,"size":0.002,"notionalUsd":135.8024,"side":"sell","tradeId":"7533727798"}}
{"type":"trade","ts":1775571414561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414561,"price":67901.1,"size":0.005,"notionalUsd":339.50550000000004,"side":"sell","tradeId":"7533727799"}}
{"type":"trade","ts":1775571414561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414561,"price":67901.1,"size":0.002,"notionalUsd":135.80220000000003,"side":"sell","tradeId":"7533727800"}}
{"type":"trade","ts":1775571414561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414561,"price":67901,"size":0.003,"notionalUsd":203.703,"side":"sell","tradeId":"7533727801"}}
{"type":"trade","ts":1775571414561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414561,"price":67900.6,"size":0.002,"notionalUsd":135.80120000000002,"side":"sell","tradeId":"7533727802"}}
{"type":"trade","ts":1775571414561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414561,"price":67900.6,"size":0.001,"notionalUsd":67.90060000000001,"side":"sell","tradeId":"7533727803"}}
{"type":"trade","ts":1775571414561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414561,"price":67900.2,"size":0.001,"notionalUsd":67.9002,"side":"sell","tradeId":"7533727804"}}
{"type":"trade","ts":1775571414561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414561,"price":67900.1,"size":0.002,"notionalUsd":135.80020000000002,"side":"sell","tradeId":"7533727805"}}
{"type":"trade","ts":1775571414602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414602,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"sell","tradeId":"76bb557d-6f4f-5b7b-a253-2cc28e740faf"}}
{"type":"trade","ts":1775571414655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414655,"price":67891.4,"size":0.0009,"notionalUsd":61.102259999999994,"side":"sell","tradeId":"2486048765"}}
{"type":"trade","ts":1775571414623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414623,"price":67900.1,"size":0.101,"notionalUsd":6857.910100000001,"side":"buy","tradeId":"7533727806"}}
{"type":"trade","ts":1775571414702,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414702,"price":67905.55,"size":0.000148,"notionalUsd":10.0500214,"side":"buy","tradeId":"995406462"}}
{"type":"trade","ts":1775571414659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414659,"price":67900.1,"size":0.002,"notionalUsd":135.80020000000002,"side":"buy","tradeId":"7533727807"}}
{"type":"trade","ts":1775571414691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414691,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727808"}}
{"type":"trade","ts":1775571414691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414691,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"7533727809"}}
{"type":"trade","ts":1775571414695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414695,"price":67900.1,"size":0.25,"notionalUsd":16975.025,"side":"buy","tradeId":"7533727810"}}
{"type":"trade","ts":1775571414695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414695,"price":67900.1,"size":0.048,"notionalUsd":3259.2048000000004,"side":"buy","tradeId":"7533727811"}}
{"type":"trade","ts":1775571414699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414699,"price":67900.1,"size":0.028,"notionalUsd":1901.2028000000003,"side":"buy","tradeId":"7533727812"}}
{"type":"trade","ts":1775571414715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414715,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"sell","tradeId":"7533727813"}}
{"type":"trade","ts":1775571414789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414789,"price":67891.5,"size":0.009300000000000001,"notionalUsd":631.3909500000001,"side":"buy","tradeId":"2486048766"}}
{"type":"trade","ts":1775571414797,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414797,"price":67891.4,"size":0.0021,"notionalUsd":142.57193999999998,"side":"sell","tradeId":"2486048767"}}
{"type":"trade","ts":1775571414475,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414475,"price":67904,"size":0.22371,"notionalUsd":15190.803839999999,"side":"sell","tradeId":"612195581197353"}}
{"type":"trade","ts":1775571414475,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414475,"price":67904,"size":0.19075,"notionalUsd":12952.688,"side":"sell","tradeId":"76496352012536"}}
{"type":"trade","ts":1775571414475,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414475,"price":67904,"size":0.00131,"notionalUsd":88.95424,"side":"sell","tradeId":"339288575824088"}}
{"type":"trade","ts":1775571414768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414768,"price":67900,"size":0.054,"notionalUsd":3666.6,"side":"sell","tradeId":"7533727814"}}
{"type":"trade","ts":1775571414768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414768,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"sell","tradeId":"7533727815"}}
{"type":"trade","ts":1775571414768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414768,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"sell","tradeId":"7533727816"}}
{"type":"trade","ts":1775571414768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414768,"price":67900,"size":0.082,"notionalUsd":5567.8,"side":"sell","tradeId":"7533727817"}}
{"type":"trade","ts":1775571414804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414804,"price":67891.5,"size":0.0113,"notionalUsd":767.17395,"side":"buy","tradeId":"2486048768"}}
{"type":"trade","ts":1775571414860,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571414860,"price":67905.54,"size":1.1e-7,"notionalUsd":0.0074696094,"side":"sell","tradeId":"995406463"}}
{"type":"trade","ts":1775571414605,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414605,"price":67905,"size":0.00785,"notionalUsd":533.0542499999999,"side":"buy","tradeId":"149832252888576"}}
{"type":"trade","ts":1775571414824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414824,"price":67900.1,"size":0.002,"notionalUsd":135.80020000000002,"side":"buy","tradeId":"7533727818"}}
{"type":"trade","ts":1775571414863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414863,"price":67891.5,"size":0.0002,"notionalUsd":13.5783,"side":"buy","tradeId":"2486048769"}}
{"type":"trade","ts":1775571414859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414859,"price":67884.5,"size":0.006,"notionalUsd":407.307,"side":"sell","tradeId":"e0bb1cbe-e0ae-5702-ab76-031439f839e1"}}
{"type":"trade","ts":1775571414859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414859,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"sell","tradeId":"635abfea-9e55-59e1-8351-6a87bf72115e"}}
{"type":"trade","ts":1775571414859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414859,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"sell","tradeId":"dfef3b5d-12ce-5c69-98b7-d69c99b9ceb4"}}
{"type":"trade","ts":1775571414859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414859,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"sell","tradeId":"fddc4505-0bce-5950-8e87-f32d25bac7bf"}}
{"type":"trade","ts":1775571414859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414859,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"sell","tradeId":"c8712d27-f4fa-5137-9074-69321a8559af"}}
{"type":"trade","ts":1775571414859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414859,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"sell","tradeId":"7f811073-508f-5071-a597-ec8f1533cce9"}}
{"type":"trade","ts":1775571414859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414859,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"sell","tradeId":"33e5297f-3aac-577b-915f-99d8ff924cdd"}}
{"type":"trade","ts":1775571414859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414859,"price":67884.3,"size":0.002,"notionalUsd":135.76860000000002,"side":"sell","tradeId":"5564da04-27d4-5991-8672-516808efebad"}}
{"type":"trade","ts":1775571414859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414859,"price":67883.7,"size":0.001,"notionalUsd":67.8837,"side":"sell","tradeId":"8a747b2b-2de9-5ab3-bfd7-57de3545b7ea"}}
{"type":"trade","ts":1775571414860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414860,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"sell","tradeId":"49c5806c-1069-5488-9973-892255609a8e"}}
{"type":"trade","ts":1775571414862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414862,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"sell","tradeId":"096d5711-3254-5191-8447-fc271f6639e3"}}
{"type":"trade","ts":1775571414862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414862,"price":67882.4,"size":0.001,"notionalUsd":67.88239999999999,"side":"sell","tradeId":"097b5107-7e0a-5978-997e-6761f880fa1c"}}
{"type":"trade","ts":1775571414862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414862,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"sell","tradeId":"0fadd1a2-7196-57f7-9d76-9a4fe74f0280"}}
{"type":"trade","ts":1775571414862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414862,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"b1fe10e4-3d05-548c-88b7-e3b9fef783b6"}}
{"type":"trade","ts":1775571414909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571414909,"price":67891.5,"size":0.0219,"notionalUsd":1486.82385,"side":"buy","tradeId":"2486048770"}}
{"type":"trade","ts":1775571414889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414889,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727819"}}
{"type":"trade","ts":1775571414933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571414933,"price":67900,"size":0.029,"notionalUsd":1969.1000000000001,"side":"sell","tradeId":"7533727820"}}
{"type":"trade","ts":1775571415036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571415036,"price":67891.5,"size":0.01,"notionalUsd":678.915,"side":"buy","tradeId":"2486048771"}}
{"type":"trade","ts":1775571415037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415037,"price":67882,"size":0.001,"notionalUsd":67.882,"side":"buy","tradeId":"fc013a16-a29f-5c06-8c91-8e25efc2dfc7"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67904,"size":0.00147,"notionalUsd":99.81888,"side":"sell","tradeId":"1088015485695810"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67904,"size":0.005,"notionalUsd":339.52,"side":"sell","tradeId":"829094561911432"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67904,"size":0.00147,"notionalUsd":99.81888,"side":"sell","tradeId":"258051156981387"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67904,"size":0.00147,"notionalUsd":99.81888,"side":"sell","tradeId":"478826012452666"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67904,"size":0.00147,"notionalUsd":99.81888,"side":"sell","tradeId":"476262545143330"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67903,"size":0.00017,"notionalUsd":11.543510000000001,"side":"sell","tradeId":"288917514889625"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67903,"size":0.00017,"notionalUsd":11.543510000000001,"side":"sell","tradeId":"426681005781069"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67903,"size":0.00691,"notionalUsd":469.20973000000004,"side":"sell","tradeId":"1058377288074045"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67903,"size":0.00016,"notionalUsd":10.86448,"side":"sell","tradeId":"246711678355338"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67902,"size":0.00017,"notionalUsd":11.54334,"side":"sell","tradeId":"741581508914495"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67902,"size":0.00147,"notionalUsd":99.81594,"side":"sell","tradeId":"892299520568216"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67901,"size":0.00017,"notionalUsd":11.543170000000002,"side":"sell","tradeId":"139305650123427"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67901,"size":0.1803,"notionalUsd":12242.550299999999,"side":"sell","tradeId":"923264159008770"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67901,"size":0.00125,"notionalUsd":84.87625,"side":"sell","tradeId":"901534241542275"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67900,"size":0.02,"notionalUsd":1358,"side":"sell","tradeId":"351199198661086"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67900,"size":0.00073,"notionalUsd":49.567,"side":"sell","tradeId":"908138156043221"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67899,"size":0.00017,"notionalUsd":11.54283,"side":"sell","tradeId":"696087629791457"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67899,"size":0.00029,"notionalUsd":19.69071,"side":"sell","tradeId":"859699841981807"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67898,"size":0.00147,"notionalUsd":99.81006,"side":"sell","tradeId":"880782103389718"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67897,"size":0.003,"notionalUsd":203.691,"side":"sell","tradeId":"981913744185253"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67897,"size":0.00529,"notionalUsd":359.17513,"side":"sell","tradeId":"478013284416967"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67895,"size":0.00017,"notionalUsd":11.542150000000001,"side":"sell","tradeId":"1023630090962047"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67895,"size":0.00147,"notionalUsd":99.80565,"side":"sell","tradeId":"494672338847924"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67894,"size":0.00147,"notionalUsd":99.80418,"side":"sell","tradeId":"278340673380418"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67894,"size":0.00147,"notionalUsd":99.80418,"side":"sell","tradeId":"342348092628995"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67892,"size":0.00017,"notionalUsd":11.541640000000001,"side":"sell","tradeId":"701417063422620"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67892,"size":0.00147,"notionalUsd":99.80123999999999,"side":"sell","tradeId":"916382766343292"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67891,"size":0.00039,"notionalUsd":26.47749,"side":"sell","tradeId":"1067695238858749"}}
{"type":"trade","ts":1775571414827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571414827,"price":67890,"size":0.00923,"notionalUsd":626.6247000000001,"side":"sell","tradeId":"62045932786785"}}
{"type":"trade","ts":1775571415100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571415100,"price":67891.4,"size":0.31570000000000004,"notionalUsd":21433.31498,"side":"sell","tradeId":"2486048772"}}
{"type":"trade","ts":1775571415112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571415112,"price":67875,"size":0.0029465930018416206,"notionalUsd":200,"side":"buy","tradeId":"723e7755-617d-57a1-aeb0-8fae73a028be"}}
{"type":"trade","ts":1775571415085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415085,"price":67900,"size":0.027,"notionalUsd":1833.3,"side":"sell","tradeId":"7533727821"}}
{"type":"trade","ts":1775571415119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415119,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727822"}}
{"type":"trade","ts":1775571415128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415128,"price":67900.1,"size":0.019,"notionalUsd":1290.1019000000001,"side":"buy","tradeId":"7533727823"}}
{"type":"trade","ts":1775571415128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415128,"price":67900.1,"size":0.012,"notionalUsd":814.8012000000001,"side":"buy","tradeId":"7533727824"}}
{"type":"trade","ts":1775571415128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415128,"price":67900.1,"size":0.079,"notionalUsd":5364.107900000001,"side":"buy","tradeId":"7533727825"}}
{"type":"trade","ts":1775571415167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415167,"price":67882,"size":0.003,"notionalUsd":203.64600000000002,"side":"buy","tradeId":"733377a3-9c54-5cfd-b8d3-cd549a4d441a"}}
{"type":"trade","ts":1775571415167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415167,"price":67882,"size":0.163,"notionalUsd":11064.766,"side":"buy","tradeId":"87cd31f6-e79c-50c9-90f6-850c892ae417"}}
{"type":"trade","ts":1775571415181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571415181,"price":67891.4,"size":0.0053,"notionalUsd":359.82442,"side":"sell","tradeId":"2486048773"}}
{"type":"trade","ts":1775571415234,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571415234,"price":67891.4,"size":0.0054,"notionalUsd":366.61356,"side":"sell","tradeId":"2486048774"}}
{"type":"trade","ts":1775571415246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415246,"price":67900.1,"size":0.019,"notionalUsd":1290.1019000000001,"side":"buy","tradeId":"7533727826"}}
{"type":"trade","ts":1775571415286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571415286,"price":67925.07,"size":0.00073,"notionalUsd":49.5853011,"side":"buy","tradeId":"6193316993"}}
{"type":"trade","ts":1775571415381,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571415381,"price":67905.54,"size":5e-8,"notionalUsd":0.0033952769999999995,"side":"sell","tradeId":"995406464"}}
{"type":"trade","ts":1775571415336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415336,"price":67900.1,"size":0.02,"notionalUsd":1358.0020000000002,"side":"buy","tradeId":"7533727827"}}
{"type":"trade","ts":1775571415351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571415351,"price":67925.07,"size":0.00147,"notionalUsd":99.8498529,"side":"buy","tradeId":"6193316994"}}
{"type":"trade","ts":1775571415427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415427,"price":67882,"size":0.002,"notionalUsd":135.764,"side":"buy","tradeId":"2c52cb3b-c58a-56a8-94f3-3c8382d786bf"}}
{"type":"trade","ts":1775571415434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415434,"price":67900,"size":0.008,"notionalUsd":543.2,"side":"sell","tradeId":"7533727828"}}
{"type":"trade","ts":1775571415435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415435,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727829"}}
{"type":"trade","ts":1775571415497,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571415497,"price":67891.5,"size":0.0001,"notionalUsd":6.78915,"side":"buy","tradeId":"2486048775"}}
{"type":"trade","ts":1775571415465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415465,"price":67900.1,"size":0.133,"notionalUsd":9030.713300000001,"side":"buy","tradeId":"7533727830"}}
{"type":"trade","ts":1775571415551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415551,"price":67881.9,"size":0.002,"notionalUsd":135.7638,"side":"sell","tradeId":"29b4b112-6049-5f72-a12a-2b25ca3f5570"}}
{"type":"trade","ts":1775571415609,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571415609,"price":67891.5,"size":0.005,"notionalUsd":339.4575,"side":"buy","tradeId":"2486048776"}}
{"type":"trade","ts":1775571415593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571415593,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193316995"}}
{"type":"trade","ts":1775571415593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571415593,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193316996"}}
{"type":"trade","ts":1775571415593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571415593,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193316997"}}
{"type":"trade","ts":1775571415593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571415593,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193316998"}}
{"type":"trade","ts":1775571415593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571415593,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193316999"}}
{"type":"trade","ts":1775571415593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571415593,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193317000"}}
{"type":"trade","ts":1775571415593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571415593,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193317001"}}
{"type":"trade","ts":1775571415593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571415593,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317002"}}
{"type":"trade","ts":1775571415593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571415593,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317003"}}
{"type":"trade","ts":1775571415593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571415593,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317004"}}
{"type":"trade","ts":1775571415593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571415593,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317005"}}
{"type":"trade","ts":1775571415593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571415593,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193317006"}}
{"type":"trade","ts":1775571415593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571415593,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317007"}}
{"type":"trade","ts":1775571415593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571415593,"price":67925.06,"size":0.01092,"notionalUsd":741.7416552,"side":"sell","tradeId":"6193317008"}}
{"type":"trade","ts":1775571415596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415596,"price":67900,"size":0.008,"notionalUsd":543.2,"side":"sell","tradeId":"7533727831"}}
{"type":"trade","ts":1775571415596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415596,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727832"}}
{"type":"trade","ts":1775571415596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415596,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727833"}}
{"type":"trade","ts":1775571415597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415597,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727834"}}
{"type":"trade","ts":1775571415597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415597,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727835"}}
{"type":"trade","ts":1775571415599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415599,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727836"}}
{"type":"trade","ts":1775571415599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415599,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727837"}}
{"type":"trade","ts":1775571415599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415599,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727838"}}
{"type":"trade","ts":1775571415648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415648,"price":67882,"size":0.01,"notionalUsd":678.82,"side":"buy","tradeId":"9c96dc7d-a6b5-5314-964d-b611e0efa3e5"}}
{"type":"trade","ts":1775571415648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415648,"price":67882,"size":0.012,"notionalUsd":814.5840000000001,"side":"buy","tradeId":"513372eb-fa80-5190-bc09-24c716d8dc55"}}
{"type":"trade","ts":1775571415648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415648,"price":67882,"size":0.086,"notionalUsd":5837.852,"side":"buy","tradeId":"fe1e843b-3209-5b26-be93-69b4ee837533"}}
{"type":"trade","ts":1775571415692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571415692,"price":67880,"size":0.0029463759575721863,"notionalUsd":200,"side":"buy","tradeId":"46552f6e-350f-5920-80dc-7b0c22be4572"}}
{"type":"trade","ts":1775571415708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415708,"price":67882,"size":0.001,"notionalUsd":67.882,"side":"buy","tradeId":"2c5e249a-d991-54da-87ea-ade0314c302c"}}
{"type":"trade","ts":1775571415708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415708,"price":67882,"size":0.007,"notionalUsd":475.17400000000004,"side":"buy","tradeId":"4a791253-009c-5749-bc0e-c3762eebd75f"}}
{"type":"trade","ts":1775571415771,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571415771,"price":67905.55,"size":0.000148,"notionalUsd":10.0500214,"side":"buy","tradeId":"995406465"}}
{"type":"trade","ts":1775571415730,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415730,"price":67881.9,"size":0.001,"notionalUsd":67.8819,"side":"sell","tradeId":"4fd6129d-8603-5562-b27c-e0f065169a23"}}
{"type":"trade","ts":1775571415730,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415730,"price":67881.9,"size":0.001,"notionalUsd":67.8819,"side":"sell","tradeId":"5a795f79-343d-5352-8d67-d76d67e5c673"}}
{"type":"trade","ts":1775571415730,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415730,"price":67881.9,"size":0.001,"notionalUsd":67.8819,"side":"sell","tradeId":"c30242a5-6000-55cb-bef1-ef625fab6d18"}}
{"type":"trade","ts":1775571415730,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415730,"price":67881.9,"size":0.016,"notionalUsd":1086.1104,"side":"sell","tradeId":"7c616595-08d3-5fa5-8656-909c5677897c"}}
{"type":"trade","ts":1775571415749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415749,"price":67882,"size":0.001,"notionalUsd":67.882,"side":"buy","tradeId":"0134b6b3-50c9-5a3f-80c4-1dbeae7d41f3"}}
{"type":"trade","ts":1775571415749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415749,"price":67882,"size":0.001,"notionalUsd":67.882,"side":"buy","tradeId":"e3e064a5-f092-5b65-ad6b-4af21c966663"}}
{"type":"trade","ts":1775571415749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415749,"price":67882,"size":0.001,"notionalUsd":67.882,"side":"buy","tradeId":"0a4b34da-e8d9-5b65-8164-1f7dfba16ba0"}}
{"type":"trade","ts":1775571415749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415749,"price":67882,"size":0.058,"notionalUsd":3937.1560000000004,"side":"buy","tradeId":"b86770a3-5f0a-5a63-b667-094b12ac062d"}}
{"type":"trade","ts":1775571415749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415749,"price":67882,"size":0.001,"notionalUsd":67.882,"side":"buy","tradeId":"ba72dd09-3ea4-5e80-815f-3e9f701699f8"}}
{"type":"trade","ts":1775571415749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415749,"price":67882.1,"size":0.001,"notionalUsd":67.88210000000001,"side":"buy","tradeId":"03da083c-a0bb-5193-acf8-b4b04415b73d"}}
{"type":"trade","ts":1775571415749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415749,"price":67883.4,"size":0.001,"notionalUsd":67.8834,"side":"buy","tradeId":"503fcd69-48ab-51ea-b863-5caa7d5c82c7"}}
{"type":"trade","ts":1775571415749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415749,"price":67884.6,"size":0.001,"notionalUsd":67.8846,"side":"buy","tradeId":"15d0474e-ae25-53e8-8bb8-326706db4bbe"}}
{"type":"trade","ts":1775571415749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415749,"price":67884.6,"size":0.001,"notionalUsd":67.8846,"side":"buy","tradeId":"9ed4f5d0-7d9d-539b-878d-c7c554f92376"}}
{"type":"trade","ts":1775571415755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415755,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"buy","tradeId":"d699590b-cc3f-5a1d-ab1f-481d351aff80"}}
{"type":"trade","ts":1775571415755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415755,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"buy","tradeId":"2c607529-3836-5ff7-9b1d-432105b03ffd"}}
{"type":"trade","ts":1775571415755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415755,"price":67885.5,"size":0.004,"notionalUsd":271.54200000000003,"side":"buy","tradeId":"4addc44a-b8cf-5a47-af4a-5c211c5f7db7"}}
{"type":"trade","ts":1775571415781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571415781,"price":67875.8,"size":0.001,"notionalUsd":67.8758,"side":"buy","tradeId":"e3fcc9b6-a11e-5632-898a-be947198dde9"}}
{"type":"trade","ts":1775571415759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415759,"price":67900,"size":0.099,"notionalUsd":6722.1,"side":"sell","tradeId":"7533727839"}}
{"type":"trade","ts":1775571415655,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571415655,"price":67889,"size":0.00154,"notionalUsd":104.54906,"side":"sell","tradeId":"838077704570374"}}
{"type":"trade","ts":1775571415655,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571415655,"price":67889,"size":0.00019,"notionalUsd":12.89891,"side":"sell","tradeId":"723644490391154"}}
{"type":"trade","ts":1775571415894,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571415894,"price":67905.54,"size":5e-8,"notionalUsd":0.0033952769999999995,"side":"sell","tradeId":"995406466"}}
{"type":"trade","ts":1775571415934,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571415934,"price":67905.55,"size":0.00036432,"notionalUsd":24.739349976000003,"side":"buy","tradeId":"995406467"}}
{"type":"trade","ts":1775571415906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571415906,"price":67891.5,"size":0.0394,"notionalUsd":2674.9251,"side":"buy","tradeId":"2486048778"}}
{"type":"trade","ts":1775571415908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571415908,"price":67891.4,"size":0.0004,"notionalUsd":27.15656,"side":"sell","tradeId":"2486048779"}}
{"type":"trade","ts":1775571415918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571415918,"price":67900.1,"size":0.1,"notionalUsd":6790.010000000001,"side":"buy","tradeId":"7533727840"}}
{"type":"trade","ts":1775571416034,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416034,"price":67891.4,"size":0.0722,"notionalUsd":4901.75908,"side":"sell","tradeId":"2486048780"}}
{"type":"trade","ts":1775571416040,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416040,"price":67891.4,"size":0.0019,"notionalUsd":128.99365999999998,"side":"sell","tradeId":"2486048781"}}
{"type":"trade","ts":1775571416045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416045,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"buy","tradeId":"eff5f2b2-bffb-5467-8e76-6fcb6e1ee27b"}}
{"type":"trade","ts":1775571416123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416123,"price":67885.4,"size":0.002,"notionalUsd":135.77079999999998,"side":"sell","tradeId":"0a166758-d9ce-53fa-88b3-4c5bfd85d30a"}}
{"type":"trade","ts":1775571416140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571416140,"price":67925.07,"size":0.00016,"notionalUsd":10.868011200000002,"side":"buy","tradeId":"6193317009"}}
{"type":"trade","ts":1775571416241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416241,"price":67885.4,"size":0.02,"notionalUsd":1357.7079999999999,"side":"sell","tradeId":"7a4897d7-bf29-51f6-90f6-f42248eddc93"}}
{"type":"trade","ts":1775571416336,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571416336,"price":67905.54,"size":2e-8,"notionalUsd":0.0013581107999999999,"side":"sell","tradeId":"995406468"}}
{"type":"trade","ts":1775571416317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416317,"price":67891.4,"size":0.19649999999999998,"notionalUsd":13340.660099999997,"side":"sell","tradeId":"2486048782"}}
{"type":"trade","ts":1775571416360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416360,"price":67885.4,"size":0.08,"notionalUsd":5430.831999999999,"side":"sell","tradeId":"bc5bbbcb-bb83-5213-8c1b-d57b74310bd5"}}
{"type":"trade","ts":1775571416376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571416376,"price":67882.7,"size":0.0029462587669612434,"notionalUsd":200,"side":"buy","tradeId":"cf453748-4043-5f4e-8fcc-fc8914d0a6ea"}}
{"type":"trade","ts":1775571416350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416350,"price":67900,"size":0.005,"notionalUsd":339.5,"side":"sell","tradeId":"7533727841"}}
{"type":"trade","ts":1775571416393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416393,"price":67885.5,"size":0.044,"notionalUsd":2986.962,"side":"buy","tradeId":"0e9f15df-9fb3-5efb-967f-56011274f0f5"}}
{"type":"trade","ts":1775571416364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571416364,"price":67925.07,"size":0.00011,"notionalUsd":7.471757700000001,"side":"buy","tradeId":"6193317010"}}
{"type":"trade","ts":1775571416364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416364,"price":67900.1,"size":0.07,"notionalUsd":4753.0070000000005,"side":"buy","tradeId":"7533727842"}}
{"type":"trade","ts":1775571416364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416364,"price":67900.1,"size":0.03,"notionalUsd":2037.0030000000002,"side":"buy","tradeId":"7533727843"}}
{"type":"trade","ts":1775571416467,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571416467,"price":67905.55,"size":0.00997347,"notionalUsd":677.2539657585,"side":"buy","tradeId":"995406469"}}
{"type":"trade","ts":1775571416425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571416425,"price":67875.8,"size":0.001,"notionalUsd":67.8758,"side":"buy","tradeId":"289ede00-2cd0-54d2-aa26-3835333212ef"}}
{"type":"trade","ts":1775571416508,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571416508,"price":67905.55,"size":0.000161,"notionalUsd":10.932793550000001,"side":"buy","tradeId":"995406470"}}
{"type":"trade","ts":1775571416429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416429,"price":67900.1,"size":0.006,"notionalUsd":407.40060000000005,"side":"buy","tradeId":"7533727844"}}
{"type":"trade","ts":1775571416437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416437,"price":67900,"size":0.007,"notionalUsd":475.3,"side":"sell","tradeId":"7533727845"}}
{"type":"trade","ts":1775571416525,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571416525,"price":67905.55,"size":0.00030796,"notionalUsd":20.912193178000003,"side":"buy","tradeId":"995406471"}}
{"type":"trade","ts":1775571416525,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571416525,"price":67905.55,"size":0.0001302,"notionalUsd":8.84130261,"side":"buy","tradeId":"995406472"}}
{"type":"trade","ts":1775571416525,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571416525,"price":67905.55,"size":0.13855948,"notionalUsd":9408.957697114001,"side":"buy","tradeId":"995406473"}}
{"type":"trade","ts":1775571416525,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571416525,"price":67905.55,"size":0.01128096,"notionalUsd":766.039793328,"side":"buy","tradeId":"995406474"}}
{"type":"trade","ts":1775571416525,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571416525,"price":67905.56,"size":1.3e-7,"notionalUsd":0.0088277228,"side":"buy","tradeId":"995406475"}}
{"type":"trade","ts":1775571416525,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571416525,"price":67905.56,"size":0.00005709,"notionalUsd":3.8767284203999997,"side":"buy","tradeId":"995406476"}}
{"type":"trade","ts":1775571416485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416485,"price":67891.5,"size":0.2979,"notionalUsd":20224.87785,"side":"buy","tradeId":"2486048795"}}
{"type":"trade","ts":1775571416485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416485,"price":67891.5,"size":0.539,"notionalUsd":36593.518500000006,"side":"buy","tradeId":"2486048800"}}
{"type":"trade","ts":1775571416485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416485,"price":67891.5,"size":0.1761,"notionalUsd":11955.693150000001,"side":"buy","tradeId":"2486048801"}}
{"type":"trade","ts":1775571416485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416485,"price":67891.5,"size":0.1526,"notionalUsd":10360.242900000001,"side":"buy","tradeId":"2486048805"}}
{"type":"trade","ts":1775571416485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416485,"price":67891.6,"size":0.0002,"notionalUsd":13.578320000000001,"side":"buy","tradeId":"2486048807"}}
{"type":"trade","ts":1775571416485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416485,"price":67891.9,"size":0.0001,"notionalUsd":6.78919,"side":"buy","tradeId":"2486048808"}}
{"type":"trade","ts":1775571416485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416485,"price":67892,"size":0.05,"notionalUsd":3394.6000000000004,"side":"buy","tradeId":"2486048809"}}
{"type":"trade","ts":1775571416485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416485,"price":67892.5,"size":0.0008,"notionalUsd":54.314,"side":"buy","tradeId":"2486048810"}}
{"type":"trade","ts":1775571416485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416485,"price":67892.9,"size":0.0001,"notionalUsd":6.789289999999999,"side":"buy","tradeId":"2486048811"}}
{"type":"trade","ts":1775571416485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416485,"price":67893,"size":0.0003,"notionalUsd":20.3679,"side":"buy","tradeId":"2486048812"}}
{"type":"trade","ts":1775571416485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416485,"price":67893.6,"size":0.0003,"notionalUsd":20.36808,"side":"buy","tradeId":"2486048813"}}
{"type":"trade","ts":1775571416487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416487,"price":67893.9,"size":0.0001,"notionalUsd":6.78939,"side":"buy","tradeId":"2486048814"}}
{"type":"trade","ts":1775571416487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416487,"price":67894.2,"size":0.0003,"notionalUsd":20.368259999999996,"side":"buy","tradeId":"2486048815"}}
{"type":"trade","ts":1775571416487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416487,"price":67894.5,"size":0.0003,"notionalUsd":20.36835,"side":"buy","tradeId":"2486048818"}}
{"type":"trade","ts":1775571416489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416489,"price":67894.6,"size":0.0255,"notionalUsd":1731.3123,"side":"buy","tradeId":"2486048821"}}
{"type":"trade","ts":1775571416489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416489,"price":67894.8,"size":0.0004,"notionalUsd":27.15792,"side":"buy","tradeId":"2486048823"}}
{"type":"trade","ts":1775571416532,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571416532,"price":67905.55,"size":0.01128096,"notionalUsd":766.039793328,"side":"buy","tradeId":"995406477"}}
{"type":"trade","ts":1775571416533,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571416533,"price":67907.93,"size":0.00002851,"notionalUsd":1.9360550842999997,"side":"buy","tradeId":"995406478"}}
{"type":"trade","ts":1775571416492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416492,"price":67894.9,"size":0.0053,"notionalUsd":359.84297,"side":"buy","tradeId":"2486048827"}}
{"type":"trade","ts":1775571416494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416494,"price":67894.9,"size":0.0001,"notionalUsd":6.78949,"side":"buy","tradeId":"2486048828"}}
{"type":"trade","ts":1775571416494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416494,"price":67895.3,"size":0.0001,"notionalUsd":6.789530000000001,"side":"buy","tradeId":"2486048829"}}
{"type":"trade","ts":1775571416496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416496,"price":67895.4,"size":0.0201,"notionalUsd":1364.69754,"side":"buy","tradeId":"2486048831"}}
{"type":"trade","ts":1775571416496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416496,"price":67896,"size":0.0003,"notionalUsd":20.368799999999997,"side":"buy","tradeId":"2486048832"}}
{"type":"trade","ts":1775571416496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416496,"price":67896.1,"size":0.0001,"notionalUsd":6.789610000000001,"side":"buy","tradeId":"2486048833"}}
{"type":"trade","ts":1775571416499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416499,"price":67897,"size":0.0001,"notionalUsd":6.789700000000001,"side":"buy","tradeId":"2486048834"}}
{"type":"trade","ts":1775571416499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416499,"price":67897.4,"size":0.0001,"notionalUsd":6.78974,"side":"buy","tradeId":"2486048835"}}
{"type":"trade","ts":1775571416499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416499,"price":67897.5,"size":0.0087,"notionalUsd":590.7082499999999,"side":"buy","tradeId":"2486048838"}}
{"type":"trade","ts":1775571416466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416466,"price":67900.1,"size":0.135,"notionalUsd":9166.513500000001,"side":"buy","tradeId":"7533727846"}}
{"type":"trade","ts":1775571416501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416501,"price":67897.8,"size":0.001,"notionalUsd":67.8978,"side":"buy","tradeId":"2486048839"}}
{"type":"trade","ts":1775571416501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416501,"price":67898,"size":0.0003,"notionalUsd":20.3694,"side":"buy","tradeId":"2486048842"}}
{"type":"trade","ts":1775571416467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416467,"price":67900.1,"size":0.068,"notionalUsd":4617.206800000001,"side":"buy","tradeId":"7533727847"}}
{"type":"trade","ts":1775571416503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416503,"price":67898.3,"size":0.0031,"notionalUsd":210.48473,"side":"buy","tradeId":"2486048844"}}
{"type":"trade","ts":1775571416503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416503,"price":67898.4,"size":0.0003,"notionalUsd":20.369519999999998,"side":"buy","tradeId":"2486048845"}}
{"type":"trade","ts":1775571416503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416503,"price":67898.7,"size":0.001,"notionalUsd":67.8987,"side":"buy","tradeId":"2486048846"}}
{"type":"trade","ts":1775571416503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416503,"price":67898.7,"size":0.0044,"notionalUsd":298.75428,"side":"buy","tradeId":"2486048847"}}
{"type":"trade","ts":1775571416503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416503,"price":67898.7,"size":0.0044,"notionalUsd":298.75428,"side":"buy","tradeId":"2486048848"}}
{"type":"trade","ts":1775571416503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416503,"price":67898.7,"size":0.0044,"notionalUsd":298.75428,"side":"buy","tradeId":"2486048849"}}
{"type":"trade","ts":1775571416504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416504,"price":67898.7,"size":0.0040999999999999995,"notionalUsd":278.38466999999997,"side":"buy","tradeId":"2486048850"}}
{"type":"trade","ts":1775571416504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416504,"price":67898.7,"size":0.0027,"notionalUsd":183.32649,"side":"buy","tradeId":"2486048851"}}
{"type":"trade","ts":1775571416506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416506,"price":67898.8,"size":0.0001,"notionalUsd":6.789880000000001,"side":"buy","tradeId":"2486048852"}}
{"type":"trade","ts":1775571416506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416506,"price":67899,"size":0.0003,"notionalUsd":20.369699999999998,"side":"buy","tradeId":"2486048855"}}
{"type":"trade","ts":1775571416502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416502,"price":67885.5,"size":0.368,"notionalUsd":24981.863999999998,"side":"buy","tradeId":"fbdad9dc-6eec-5688-8723-79bf609ea515"}}
{"type":"trade","ts":1775571416504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416504,"price":67885.5,"size":0.319,"notionalUsd":21655.4745,"side":"buy","tradeId":"724cd7e5-4ec9-509e-824a-11b69d5fa694"}}
{"type":"trade","ts":1775571416504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416504,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"buy","tradeId":"b8b3473f-9da7-5f1b-9ddb-db8aa305ad57"}}
{"type":"trade","ts":1775571416504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416504,"price":67885.5,"size":0.162,"notionalUsd":10997.451000000001,"side":"buy","tradeId":"f3419f60-d689-5b38-a460-1513d24a48b1"}}
{"type":"trade","ts":1775571416507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416507,"price":67885.6,"size":0.001,"notionalUsd":67.88560000000001,"side":"buy","tradeId":"1020c267-2369-5741-8766-67b2763ce5ee"}}
{"type":"trade","ts":1775571416507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416507,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"buy","tradeId":"ef7178ce-18ff-5ec1-9677-c8e8a21b117d"}}
{"type":"trade","ts":1775571416507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416507,"price":67886.2,"size":0.002,"notionalUsd":135.7724,"side":"buy","tradeId":"04af6dd9-1951-54a0-87fc-a47d3e8e1452"}}
{"type":"trade","ts":1775571416507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416507,"price":67886.7,"size":0.001,"notionalUsd":67.8867,"side":"buy","tradeId":"d954f834-1e93-5fb1-8ae0-e85c488e57ab"}}
{"type":"trade","ts":1775571416507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416507,"price":67887.1,"size":0.001,"notionalUsd":67.8871,"side":"buy","tradeId":"100c0515-c287-5c38-969f-731e48ac738a"}}
{"type":"trade","ts":1775571416507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416507,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"3de2e74e-b952-5033-a85c-4106538f2de9"}}
{"type":"trade","ts":1775571416508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571416508,"price":67875.8,"size":0.001,"notionalUsd":67.8758,"side":"buy","tradeId":"6ef9bfa0-d47e-507b-abeb-f4d75b1743f4"}}
{"type":"trade","ts":1775571416513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416513,"price":67887.9,"size":0.001,"notionalUsd":67.8879,"side":"buy","tradeId":"dc80ac9f-884a-571c-a0c3-e06f4d1c732c"}}
{"type":"trade","ts":1775571416513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416513,"price":67888.7,"size":0.001,"notionalUsd":67.8887,"side":"buy","tradeId":"b06509b0-2547-58fb-bb62-1ce80abd30a4"}}
{"type":"trade","ts":1775571416513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416513,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"buy","tradeId":"d3d34161-1dad-5805-b8ed-8b81d0637fdf"}}
{"type":"trade","ts":1775571416513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416513,"price":67888.8,"size":0.003,"notionalUsd":203.6664,"side":"buy","tradeId":"b9c3f463-70bf-5219-b81e-48b21201482f"}}
{"type":"trade","ts":1775571416513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416513,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"buy","tradeId":"a3b6e262-500c-531d-81ac-64864114213b"}}
{"type":"trade","ts":1775571416524,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416524,"price":67899.1,"size":0.0294,"notionalUsd":1996.2335400000002,"side":"buy","tradeId":"2486048856"}}
{"type":"trade","ts":1775571416520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571416520,"price":67875.8,"size":0.027,"notionalUsd":1832.6466,"side":"buy","tradeId":"e0892e13-6b42-5b02-b9e5-eee3dd179549"}}
{"type":"trade","ts":1775571416581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416581,"price":67899,"size":0.27890000000000004,"notionalUsd":18937.031100000004,"side":"sell","tradeId":"2486048857"}}
{"type":"trade","ts":1775571416582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571416582,"price":67925.6,"size":0.00676415,"notionalUsd":459.45894724000004,"side":"buy","tradeId":"988361796"}}
{"type":"trade","ts":1775571416552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571416552,"price":67925.07,"size":0.0294,"notionalUsd":1996.9970580000002,"side":"buy","tradeId":"6193317011"}}
{"type":"trade","ts":1775571416453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571416453,"price":67890,"size":0.01279,"notionalUsd":868.3131,"side":"buy","tradeId":"745507876334242"}}
{"type":"trade","ts":1775571416584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571416584,"price":67925.07,"size":0.00199,"notionalUsd":135.17088930000003,"side":"buy","tradeId":"6193317012"}}
{"type":"trade","ts":1775571416630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571416630,"price":67927,"size":0.002178,"notionalUsd":147.94500599999998,"side":"buy","tradeId":"988361798"}}
{"type":"trade","ts":1775571416631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571416631,"price":67927,"size":0.002178,"notionalUsd":147.94500599999998,"side":"buy","tradeId":"988361799"}}
{"type":"trade","ts":1775571416631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571416631,"price":67927,"size":0.002178,"notionalUsd":147.94500599999998,"side":"buy","tradeId":"988361800"}}
{"type":"trade","ts":1775571416632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571416632,"price":67927,"size":0.042466,"notionalUsd":2884.5879819999996,"side":"buy","tradeId":"988361801"}}
{"type":"trade","ts":1775571416633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571416633,"price":67925.07,"size":0.00028,"notionalUsd":19.0190196,"side":"buy","tradeId":"6193317013"}}
{"type":"trade","ts":1775571416699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571416699,"price":67925.06,"size":0.00028,"notionalUsd":19.0190168,"side":"sell","tradeId":"6193317014"}}
{"type":"trade","ts":1775571416702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416702,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"7533727848"}}
{"type":"trade","ts":1775571416805,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571416805,"price":67911.98,"size":1e-7,"notionalUsd":0.006791197999999999,"side":"sell","tradeId":"995406479"}}
{"type":"trade","ts":1775571416818,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571416818,"price":67911.98,"size":0.000362,"notionalUsd":24.58413676,"side":"sell","tradeId":"995406480"}}
{"type":"trade","ts":1775571416801,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416801,"price":67899.1,"size":0.0013000000000000002,"notionalUsd":88.26883000000002,"side":"buy","tradeId":"2486048858"}}
{"type":"trade","ts":1775571416858,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571416858,"price":67911.98,"size":0.003,"notionalUsd":203.73594,"side":"sell","tradeId":"995406481"}}
{"type":"trade","ts":1775571416828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571416828,"price":67925.07,"size":0.0013,"notionalUsd":88.302591,"side":"buy","tradeId":"6193317015"}}
{"type":"trade","ts":1775571416922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571416922,"price":67899,"size":0.0339,"notionalUsd":2301.7761,"side":"sell","tradeId":"2486048859"}}
{"type":"trade","ts":1775571416970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571416970,"price":67883.9,"size":0.0029462066852375896,"notionalUsd":200,"side":"buy","tradeId":"e77bd4ad-9f4f-5ad4-913a-4cf9a00b2e39"}}
{"type":"trade","ts":1775571416953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571416953,"price":67925.06,"size":0.0008,"notionalUsd":54.340048,"side":"sell","tradeId":"6193317016"}}
{"type":"trade","ts":1775571416953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571416953,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317017"}}
{"type":"trade","ts":1775571416953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571416953,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193317018"}}
{"type":"trade","ts":1775571416953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571416953,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317019"}}
{"type":"trade","ts":1775571416953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571416953,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193317020"}}
{"type":"trade","ts":1775571416953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571416953,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317021"}}
{"type":"trade","ts":1775571416953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571416953,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193317022"}}
{"type":"trade","ts":1775571416953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571416953,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193317023"}}
{"type":"trade","ts":1775571416953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571416953,"price":67925.06,"size":0.01661,"notionalUsd":1128.2352466,"side":"sell","tradeId":"6193317024"}}
{"type":"trade","ts":1775571416956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416956,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"7533727849"}}
{"type":"trade","ts":1775571416956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416956,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727850"}}
{"type":"trade","ts":1775571416956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416956,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727851"}}
{"type":"trade","ts":1775571416957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416957,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727852"}}
{"type":"trade","ts":1775571416958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416958,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727853"}}
{"type":"trade","ts":1775571416958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416958,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727854"}}
{"type":"trade","ts":1775571416959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416959,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727855"}}
{"type":"trade","ts":1775571416959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416959,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727856"}}
{"type":"trade","ts":1775571416960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571416960,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"7533727857"}}
{"type":"trade","ts":1775571417007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417007,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"sell","tradeId":"7533727858"}}
{"type":"trade","ts":1775571417048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417048,"price":67899.1,"size":0.0012,"notionalUsd":81.47892,"side":"buy","tradeId":"2486048860"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.00039,"notionalUsd":26.4907734,"side":"sell","tradeId":"6193317025"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317026"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317027"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317028"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317029"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317030"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317031"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317032"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317033"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317034"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317035"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317036"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317037"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317038"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317039"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317040"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.015,"notionalUsd":1018.8758999999999,"side":"sell","tradeId":"6193317041"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317042"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317043"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.014,"notionalUsd":950.95084,"side":"sell","tradeId":"6193317044"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317045"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317046"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317047"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.015,"notionalUsd":1018.8758999999999,"side":"sell","tradeId":"6193317048"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317049"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317050"}}
{"type":"trade","ts":1775571417016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417016,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727859"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.015,"notionalUsd":1018.8758999999999,"side":"sell","tradeId":"6193317051"}}
{"type":"trade","ts":1775571417017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417017,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727860"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317052"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317053"}}
{"type":"trade","ts":1775571417017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417017,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727861"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317054"}}
{"type":"trade","ts":1775571417017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417017,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727862"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.015,"notionalUsd":1018.8758999999999,"side":"sell","tradeId":"6193317055"}}
{"type":"trade","ts":1775571417017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417017,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727863"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317056"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317057"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317058"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317059"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317060"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317061"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317062"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.05,"notionalUsd":3396.253,"side":"sell","tradeId":"6193317063"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.07953,"notionalUsd":5402.0800218,"side":"sell","tradeId":"6193317064"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.01,"notionalUsd":679.2506,"side":"sell","tradeId":"6193317065"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.3563,"notionalUsd":24201.698878,"side":"sell","tradeId":"6193317066"}}
{"type":"trade","ts":1775571417013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417013,"price":67925.06,"size":0.00279,"notionalUsd":189.51091739999998,"side":"sell","tradeId":"6193317067"}}
{"type":"trade","ts":1775571417017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417017,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727864"}}
{"type":"trade","ts":1775571417017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417017,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"7533727865"}}
{"type":"trade","ts":1775571417017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417017,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727866"}}
{"type":"trade","ts":1775571417017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417017,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727867"}}
{"type":"trade","ts":1775571417017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417017,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727868"}}
{"type":"trade","ts":1775571417017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417017,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727869"}}
{"type":"trade","ts":1775571417017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417017,"price":67900,"size":0.014,"notionalUsd":950.6,"side":"sell","tradeId":"7533727870"}}
{"type":"trade","ts":1775571417018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417018,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727871"}}
{"type":"trade","ts":1775571417018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417018,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727872"}}
{"type":"trade","ts":1775571417018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417018,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727873"}}
{"type":"trade","ts":1775571417018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417018,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727874"}}
{"type":"trade","ts":1775571417018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417018,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727875"}}
{"type":"trade","ts":1775571417018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417018,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727876"}}
{"type":"trade","ts":1775571417018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417018,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727877"}}
{"type":"trade","ts":1775571417018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417018,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727878"}}
{"type":"trade","ts":1775571417018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417018,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727879"}}
{"type":"trade","ts":1775571417018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417018,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727880"}}
{"type":"trade","ts":1775571417018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417018,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727881"}}
{"type":"trade","ts":1775571417018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417018,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727882"}}
{"type":"trade","ts":1775571417018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417018,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727883"}}
{"type":"trade","ts":1775571417018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417018,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727884"}}
{"type":"trade","ts":1775571417018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417018,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727885"}}
{"type":"trade","ts":1775571417018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417018,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727886"}}
{"type":"trade","ts":1775571417018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417018,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727887"}}
{"type":"trade","ts":1775571417018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417018,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727888"}}
{"type":"trade","ts":1775571417018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417018,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727889"}}
{"type":"trade","ts":1775571417018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417018,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727890"}}
{"type":"trade","ts":1775571417018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417018,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727891"}}
{"type":"trade","ts":1775571417019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417019,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727892"}}
{"type":"trade","ts":1775571417019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417019,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727893"}}
{"type":"trade","ts":1775571417019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417019,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727894"}}
{"type":"trade","ts":1775571417019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417019,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727895"}}
{"type":"trade","ts":1775571417020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417020,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727896"}}
{"type":"trade","ts":1775571417020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417020,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727897"}}
{"type":"trade","ts":1775571417020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417020,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727898"}}
{"type":"trade","ts":1775571417020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417020,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727899"}}
{"type":"trade","ts":1775571417020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417020,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727900"}}
{"type":"trade","ts":1775571417020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417020,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727901"}}
{"type":"trade","ts":1775571417020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417020,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727902"}}
{"type":"trade","ts":1775571417020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417020,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727903"}}
{"type":"trade","ts":1775571417020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417020,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727904"}}
{"type":"trade","ts":1775571417020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417020,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727905"}}
{"type":"trade","ts":1775571417020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417020,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727906"}}
{"type":"trade","ts":1775571417021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417021,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727907"}}
{"type":"trade","ts":1775571417021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417021,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727908"}}
{"type":"trade","ts":1775571417021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417021,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727909"}}
{"type":"trade","ts":1775571417021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417021,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727910"}}
{"type":"trade","ts":1775571417021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417021,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727911"}}
{"type":"trade","ts":1775571417021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417021,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727912"}}
{"type":"trade","ts":1775571417021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417021,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727913"}}
{"type":"trade","ts":1775571417022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417022,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727914"}}
{"type":"trade","ts":1775571417022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417022,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727915"}}
{"type":"trade","ts":1775571417022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417022,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727916"}}
{"type":"trade","ts":1775571417022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417022,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727917"}}
{"type":"trade","ts":1775571417095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417095,"price":67899,"size":0.13949999999999999,"notionalUsd":9471.910499999998,"side":"sell","tradeId":"2486048872"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67898.9,"size":0.0001,"notionalUsd":6.78989,"side":"sell","tradeId":"2486048873"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67898.8,"size":0.0005,"notionalUsd":33.949400000000004,"side":"sell","tradeId":"2486048874"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67898.7,"size":0.0005,"notionalUsd":33.94935,"side":"sell","tradeId":"2486048875"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67898.6,"size":0.0005,"notionalUsd":33.9493,"side":"sell","tradeId":"2486048876"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67898.4,"size":0.0005,"notionalUsd":33.9492,"side":"sell","tradeId":"2486048877"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67898.3,"size":0.0005,"notionalUsd":33.94915,"side":"sell","tradeId":"2486048878"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67898.2,"size":0.0008,"notionalUsd":54.31856,"side":"sell","tradeId":"2486048880"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67898,"size":0.0006,"notionalUsd":40.7388,"side":"sell","tradeId":"2486048882"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67897.9,"size":0.0005,"notionalUsd":33.948949999999996,"side":"sell","tradeId":"2486048883"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67897.8,"size":0.0005,"notionalUsd":33.9489,"side":"sell","tradeId":"2486048884"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67897.7,"size":0.0004,"notionalUsd":27.15908,"side":"sell","tradeId":"2486048886"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67897.6,"size":0.0005,"notionalUsd":33.948800000000006,"side":"sell","tradeId":"2486048887"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67897.5,"size":0.0005,"notionalUsd":33.948750000000004,"side":"sell","tradeId":"2486048888"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67897.4,"size":0.0005,"notionalUsd":33.948699999999995,"side":"sell","tradeId":"2486048889"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67897.2,"size":0.0005,"notionalUsd":33.9486,"side":"sell","tradeId":"2486048890"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67897.1,"size":0.0005,"notionalUsd":33.948550000000004,"side":"sell","tradeId":"2486048891"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67896.9,"size":0.0005,"notionalUsd":33.94845,"side":"sell","tradeId":"2486048892"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67896.8,"size":0.0005,"notionalUsd":33.9484,"side":"sell","tradeId":"2486048893"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67896.7,"size":0.0008,"notionalUsd":54.31736,"side":"sell","tradeId":"2486048895"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67896.5,"size":0.0005,"notionalUsd":33.94825,"side":"sell","tradeId":"2486048896"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67896.4,"size":0.0005,"notionalUsd":33.9482,"side":"sell","tradeId":"2486048897"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67896.3,"size":0.0004,"notionalUsd":27.158520000000003,"side":"sell","tradeId":"2486048899"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67896,"size":0.0003,"notionalUsd":20.368799999999997,"side":"sell","tradeId":"2486048901"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67895.6,"size":0.0001,"notionalUsd":6.789560000000001,"side":"sell","tradeId":"2486048902"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67895.5,"size":0.0003,"notionalUsd":20.36865,"side":"sell","tradeId":"2486048903"}}
{"type":"trade","ts":1775571417100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417100,"price":67894.9,"size":0.0001,"notionalUsd":6.78949,"side":"sell","tradeId":"2486048904"}}
{"type":"trade","ts":1775571417101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417101,"price":67894.8,"size":0.0006,"notionalUsd":40.73688,"side":"sell","tradeId":"2486048906"}}
{"type":"trade","ts":1775571417101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417101,"price":67894.7,"size":0.0003,"notionalUsd":20.368409999999997,"side":"sell","tradeId":"2486048908"}}
{"type":"trade","ts":1775571417102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417102,"price":67894.6,"size":0.0001,"notionalUsd":6.789460000000001,"side":"sell","tradeId":"2486048909"}}
{"type":"trade","ts":1775571417102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417102,"price":67894.5,"size":0.0004,"notionalUsd":27.1578,"side":"sell","tradeId":"2486048911"}}
{"type":"trade","ts":1775571417102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417102,"price":67893.9,"size":0.0001,"notionalUsd":6.78939,"side":"sell","tradeId":"2486048912"}}
{"type":"trade","ts":1775571417102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417102,"price":67893.8,"size":0.0004,"notionalUsd":27.15752,"side":"sell","tradeId":"2486048914"}}
{"type":"trade","ts":1775571417102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417102,"price":67893.5,"size":0.013300000000000001,"notionalUsd":902.98355,"side":"sell","tradeId":"2486048917"}}
{"type":"trade","ts":1775571417103,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417103,"price":67893.5,"size":0.0023,"notionalUsd":156.15505,"side":"sell","tradeId":"2486048918"}}
{"type":"trade","ts":1775571417105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417105,"price":67893.5,"size":0.0005,"notionalUsd":33.94675,"side":"sell","tradeId":"2486048919"}}
{"type":"trade","ts":1775571417108,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417108,"price":67893.6,"size":0.0172,"notionalUsd":1167.7699200000002,"side":"buy","tradeId":"2486048921"}}
{"type":"trade","ts":1775571417075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417075,"price":67925.07,"size":0.0012,"notionalUsd":81.510084,"side":"buy","tradeId":"6193317068"}}
{"type":"trade","ts":1775571417120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417120,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"c2e71975-b765-5817-bd2f-4a600f8d1458"}}
{"type":"trade","ts":1775571417120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417120,"price":67889.3,"size":0.007,"notionalUsd":475.22510000000005,"side":"sell","tradeId":"cfb2f2ed-7a14-5b6f-a363-21c0df990256"}}
{"type":"trade","ts":1775571417120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417120,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"ea8b9dfd-3f75-58a2-9ccf-f84cfc216a99"}}
{"type":"trade","ts":1775571417120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417120,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"3a08c05a-f885-54e2-9132-0b90c5d5ecb5"}}
{"type":"trade","ts":1775571417120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417120,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"524b9492-e858-577b-af5d-177b53565461"}}
{"type":"trade","ts":1775571417120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417120,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"229866be-c29e-52f2-be71-ceba3e1754fd"}}
{"type":"trade","ts":1775571417120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417120,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"e867baea-418b-5c1f-9ffe-2771245e5128"}}
{"type":"trade","ts":1775571417120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417120,"price":67889.3,"size":0.009,"notionalUsd":611.0037,"side":"sell","tradeId":"bdee945e-9898-5f24-80bc-0d597361ec73"}}
{"type":"trade","ts":1775571417121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417121,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"ab557e9a-4e0a-5abf-a534-a6b448c94317"}}
{"type":"trade","ts":1775571417197,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571417197,"price":67908,"size":1.1e-7,"notionalUsd":0.007469880000000001,"side":"sell","tradeId":"995406482"}}
{"type":"trade","ts":1775571417156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417156,"price":67925.07,"size":0.13598,"notionalUsd":9236.4510186,"side":"buy","tradeId":"6193317069"}}
{"type":"trade","ts":1775571417194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417194,"price":67893.6,"size":0.024300000000000002,"notionalUsd":1649.8144800000002,"side":"buy","tradeId":"2486048922"}}
{"type":"trade","ts":1775571417261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417261,"price":67893.5,"size":0.003,"notionalUsd":203.6805,"side":"sell","tradeId":"2486048927"}}
{"type":"trade","ts":1775571417261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417261,"price":67893.4,"size":0.0001,"notionalUsd":6.78934,"side":"sell","tradeId":"2486048928"}}
{"type":"trade","ts":1775571417261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417261,"price":67892.7,"size":0.0003,"notionalUsd":20.36781,"side":"sell","tradeId":"2486048929"}}
{"type":"trade","ts":1775571417261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417261,"price":67892.6,"size":0.0001,"notionalUsd":6.7892600000000005,"side":"sell","tradeId":"2486048930"}}
{"type":"trade","ts":1775571417261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417261,"price":67892.2,"size":0.003,"notionalUsd":203.6766,"side":"sell","tradeId":"2486048931"}}
{"type":"trade","ts":1775571417261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417261,"price":67892.1,"size":0.0003,"notionalUsd":20.36763,"side":"sell","tradeId":"2486048932"}}
{"type":"trade","ts":1775571417261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417261,"price":67891.8,"size":0.0002,"notionalUsd":13.578360000000002,"side":"sell","tradeId":"2486048933"}}
{"type":"trade","ts":1775571417261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417261,"price":67891.6,"size":0.0001,"notionalUsd":6.789160000000001,"side":"sell","tradeId":"2486048934"}}
{"type":"trade","ts":1775571417261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417261,"price":67891.5,"size":0.0003,"notionalUsd":20.367449999999998,"side":"sell","tradeId":"2486048936"}}
{"type":"trade","ts":1775571417270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571417270,"price":67925.5,"size":0.00008738,"notionalUsd":5.935330189999999,"side":"sell","tradeId":"988361802"}}
{"type":"trade","ts":1775571417270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417270,"price":67889.3,"size":0.017,"notionalUsd":1154.1181000000001,"side":"sell","tradeId":"4a44035d-57cd-5c7b-b6c3-d84007dff945"}}
{"type":"trade","ts":1775571417270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417270,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"56a45114-1ce6-5f8a-bb57-315a7bc184c7"}}
{"type":"trade","ts":1775571417270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417270,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"e76f90e3-8a81-5c1a-8ba8-c85648c62796"}}
{"type":"trade","ts":1775571417270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417270,"price":67889.3,"size":0.009,"notionalUsd":611.0037,"side":"sell","tradeId":"0e6940e6-8b3e-587e-80d0-113b919d04fb"}}
{"type":"trade","ts":1775571417270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417270,"price":67889.2,"size":0.001,"notionalUsd":67.8892,"side":"sell","tradeId":"321d5ca0-675f-549c-bf31-1bf5eec1a3e8"}}
{"type":"trade","ts":1775571417270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417270,"price":67889.2,"size":0.001,"notionalUsd":67.8892,"side":"sell","tradeId":"d5aea22f-7eda-53a3-93a9-4271066501ba"}}
{"type":"trade","ts":1775571417274,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571417274,"price":67924.3,"size":0.00002931,"notionalUsd":1.990861233,"side":"sell","tradeId":"988361804"}}
{"type":"trade","ts":1775571417274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417274,"price":67887.6,"size":0.001,"notionalUsd":67.8876,"side":"sell","tradeId":"9142fa73-5859-55f1-bdd4-46ef0dcece93"}}
{"type":"trade","ts":1775571417274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417274,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"2a7852f7-d36b-5696-89bb-35f363d4e72f"}}
{"type":"trade","ts":1775571417274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417274,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"sell","tradeId":"fc2f90ce-ee01-5c45-9de2-1def33a53205"}}
{"type":"trade","ts":1775571417284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417284,"price":67886.6,"size":0.001,"notionalUsd":67.8866,"side":"sell","tradeId":"670ad63d-7bad-56da-9c3a-4cee6d7c2059"}}
{"type":"trade","ts":1775571417284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417284,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"fc8405fe-0d67-5311-876e-2eea53ecc786"}}
{"type":"trade","ts":1775571417284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417284,"price":67885.4,"size":0.01,"notionalUsd":678.8539999999999,"side":"sell","tradeId":"0ae7e796-e22e-56ad-b541-c27a8c8b3a37"}}
{"type":"trade","ts":1775571417284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417284,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"17aae99b-039f-5805-8989-00c2a99bfdc1"}}
{"type":"trade","ts":1775571417126,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571417126,"price":67889,"size":0.00306,"notionalUsd":207.74033999999997,"side":"sell","tradeId":"1071085098395942"}}
{"type":"trade","ts":1775571417126,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571417126,"price":67889,"size":0.04384,"notionalUsd":2976.2537599999996,"side":"sell","tradeId":"637712950814057"}}
{"type":"trade","ts":1775571417292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417292,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"sell","tradeId":"8777fb53-92cc-53a8-85c4-bed7ec3f6192"}}
{"type":"trade","ts":1775571417300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417300,"price":67884,"size":0.001,"notionalUsd":67.884,"side":"sell","tradeId":"cf74cf2e-636d-549a-9111-45c0b49d3224"}}
{"type":"trade","ts":1775571417300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417300,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"sell","tradeId":"85f93918-010d-5fd1-a6ab-39f0f4e0e4c4"}}
{"type":"trade","ts":1775571417300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417300,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"sell","tradeId":"a6c41eb6-591a-55b4-abb0-f323f992d7b1"}}
{"type":"trade","ts":1775571417300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417300,"price":67882.9,"size":0.003,"notionalUsd":203.6487,"side":"sell","tradeId":"0858ff9b-28bc-5a69-bfba-0fceaa4cad59"}}
{"type":"trade","ts":1775571417334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417334,"price":67882.9,"size":0.001,"notionalUsd":67.88289999999999,"side":"sell","tradeId":"c92d16fb-b58a-5af4-8485-8633f3d8ea4d"}}
{"type":"trade","ts":1775571417334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417334,"price":67882.9,"size":0.001,"notionalUsd":67.88289999999999,"side":"sell","tradeId":"41196032-d275-5881-95c5-b9c31c7e4ad5"}}
{"type":"trade","ts":1775571417333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417333,"price":67900.1,"size":0.002,"notionalUsd":135.80020000000002,"side":"buy","tradeId":"7533727918"}}
{"type":"trade","ts":1775571417333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417333,"price":67900.1,"size":0.004,"notionalUsd":271.60040000000004,"side":"buy","tradeId":"7533727919"}}
{"type":"trade","ts":1775571417333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417333,"price":67900.1,"size":0.01,"notionalUsd":679.0010000000001,"side":"buy","tradeId":"7533727920"}}
{"type":"trade","ts":1775571417333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417333,"price":67900.1,"size":0.034,"notionalUsd":2308.6034000000004,"side":"buy","tradeId":"7533727921"}}
{"type":"trade","ts":1775571417465,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571417465,"price":67924.2,"size":0.00203511,"notionalUsd":138.233218662,"side":"buy","tradeId":"98418375"}}
{"type":"trade","ts":1775571417465,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571417465,"price":67924.2,"size":0.001,"notionalUsd":67.9242,"side":"buy","tradeId":"98418376"}}
{"type":"trade","ts":1775571417465,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571417465,"price":67924.2,"size":0.0115,"notionalUsd":781.1283,"side":"buy","tradeId":"98418377"}}
{"type":"trade","ts":1775571417465,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571417465,"price":67924.2,"size":0.0248261,"notionalUsd":1686.2929816199999,"side":"buy","tradeId":"98418378"}}
{"type":"trade","ts":1775571417490,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571417490,"price":67924.2,"size":0.01165172,"notionalUsd":791.433759624,"side":"buy","tradeId":"98418379"}}
{"type":"trade","ts":1775571417488,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571417488,"price":67908,"size":0.000035,"notionalUsd":2.3767799999999997,"side":"sell","tradeId":"995406483"}}
{"type":"trade","ts":1775571417441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417441,"price":67891.5,"size":0.1653,"notionalUsd":11222.46495,"side":"buy","tradeId":"2486048938"}}
{"type":"trade","ts":1775571417435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417435,"price":67900.1,"size":0.014,"notionalUsd":950.6014000000001,"side":"buy","tradeId":"7533727922"}}
{"type":"trade","ts":1775571417576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571417576,"price":67877.6,"size":0.0029464801348309307,"notionalUsd":200,"side":"buy","tradeId":"70761390-ea11-566d-9e95-97c5e8347156"}}
{"type":"trade","ts":1775571417550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417550,"price":67900,"size":0.014,"notionalUsd":950.6,"side":"sell","tradeId":"7533727923"}}
{"type":"trade","ts":1775571417579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417579,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317070"}}
{"type":"trade","ts":1775571417579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417579,"price":67925.06,"size":0.00127,"notionalUsd":86.2648262,"side":"sell","tradeId":"6193317071"}}
{"type":"trade","ts":1775571417580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417580,"price":67900,"size":0.006,"notionalUsd":407.40000000000003,"side":"sell","tradeId":"7533727924"}}
{"type":"trade","ts":1775571417330,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571417330,"price":67889,"size":0.00147,"notionalUsd":99.79683,"side":"sell","tradeId":"658296142244096"}}
{"type":"trade","ts":1775571417582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417582,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"7533727925"}}
{"type":"trade","ts":1775571417381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571417381,"price":67889,"size":0.00073,"notionalUsd":49.558969999999995,"side":"sell","tradeId":"117570837475413"}}
{"type":"trade","ts":1775571417699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571417699,"price":67908,"size":2e-8,"notionalUsd":0.00135816,"side":"sell","tradeId":"995406484"}}
{"type":"trade","ts":1775571417669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417669,"price":67925.06,"size":0.01073,"notionalUsd":728.8358938,"side":"sell","tradeId":"6193317072"}}
{"type":"trade","ts":1775571417669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417669,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193317073"}}
{"type":"trade","ts":1775571417669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417669,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193317074"}}
{"type":"trade","ts":1775571417669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417669,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193317075"}}
{"type":"trade","ts":1775571417669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417669,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193317076"}}
{"type":"trade","ts":1775571417669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417669,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317077"}}
{"type":"trade","ts":1775571417669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417669,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317078"}}
{"type":"trade","ts":1775571417669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417669,"price":67925.06,"size":0.03197,"notionalUsd":2171.5641682,"side":"sell","tradeId":"6193317079"}}
{"type":"trade","ts":1775571417672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417672,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727926"}}
{"type":"trade","ts":1775571417675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417675,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"7533727927"}}
{"type":"trade","ts":1775571417711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417711,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727928"}}
{"type":"trade","ts":1775571417779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571417779,"price":67923.2,"size":0.00029445,"notionalUsd":19.99998624,"side":"buy","tradeId":"988361806"}}
{"type":"trade","ts":1775571417754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571417754,"price":67900.1,"size":0.005,"notionalUsd":339.50050000000005,"side":"buy","tradeId":"7533727929"}}
{"type":"trade","ts":1775571417890,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571417890,"price":67924.2,"size":0.00008831,"notionalUsd":5.9983861019999996,"side":"buy","tradeId":"98418380"}}
{"type":"trade","ts":1775571417661,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571417661,"price":67889,"size":0.01284,"notionalUsd":871.6947600000001,"side":"sell","tradeId":"288388844111064"}}
{"type":"trade","ts":1775571417857,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417857,"price":67891.5,"size":0.04,"notionalUsd":2715.66,"side":"buy","tradeId":"2486048939"}}
{"type":"trade","ts":1775571417909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571417909,"price":67908,"size":4.6e-7,"notionalUsd":0.03123768,"side":"sell","tradeId":"995406485"}}
{"type":"trade","ts":1775571417909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571417909,"price":67908,"size":0.00006354,"notionalUsd":4.31487432,"side":"sell","tradeId":"995406486"}}
{"type":"trade","ts":1775571417914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417914,"price":67891.5,"size":0.12840000000000001,"notionalUsd":8717.268600000001,"side":"buy","tradeId":"2486048940"}}
{"type":"trade","ts":1775571417918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417918,"price":67891.5,"size":0.01,"notionalUsd":678.915,"side":"buy","tradeId":"2486048941"}}
{"type":"trade","ts":1775571417887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571417887,"price":67925.06,"size":0.00014,"notionalUsd":9.5095084,"side":"sell","tradeId":"6193317080"}}
{"type":"trade","ts":1775571417991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417991,"price":67891.5,"size":0.0181,"notionalUsd":1228.83615,"side":"buy","tradeId":"2486048949"}}
{"type":"trade","ts":1775571417991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417991,"price":67891.6,"size":0.0001,"notionalUsd":6.789160000000001,"side":"buy","tradeId":"2486048950"}}
{"type":"trade","ts":1775571417991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417991,"price":67891.7,"size":0.0001,"notionalUsd":6.78917,"side":"buy","tradeId":"2486048951"}}
{"type":"trade","ts":1775571417991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417991,"price":67891.8,"size":0.0001,"notionalUsd":6.789180000000001,"side":"buy","tradeId":"2486048952"}}
{"type":"trade","ts":1775571417996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417996,"price":67892.9,"size":0.0001,"notionalUsd":6.789289999999999,"side":"buy","tradeId":"2486048953"}}
{"type":"trade","ts":1775571417996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571417996,"price":67893.5,"size":0.0002,"notionalUsd":13.578700000000001,"side":"buy","tradeId":"2486048955"}}
{"type":"trade","ts":1775571418001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418001,"price":67893.6,"size":0.0001,"notionalUsd":6.789360000000001,"side":"buy","tradeId":"2486048956"}}
{"type":"trade","ts":1775571418001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418001,"price":67893.9,"size":0.0001,"notionalUsd":6.78939,"side":"buy","tradeId":"2486048957"}}
{"type":"trade","ts":1775571418000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418000,"price":67882.9,"size":0.001,"notionalUsd":67.88289999999999,"side":"buy","tradeId":"395c4d6b-4050-56cf-a7e4-99793e6c15da"}}
{"type":"trade","ts":1775571418000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418000,"price":67882.9,"size":0.001,"notionalUsd":67.88289999999999,"side":"buy","tradeId":"41efcb22-7f2c-5883-9388-f58f3fc5d8ff"}}
{"type":"trade","ts":1775571418000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418000,"price":67882.9,"size":0.001,"notionalUsd":67.88289999999999,"side":"buy","tradeId":"c1680ff6-3f05-5d24-ab37-5dbd46184028"}}
{"type":"trade","ts":1775571418000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418000,"price":67882.9,"size":0.001,"notionalUsd":67.88289999999999,"side":"buy","tradeId":"11f16996-0cdf-5823-af0f-f350e0235f3d"}}
{"type":"trade","ts":1775571418000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418000,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"buy","tradeId":"6b7ab3fd-d993-5b0f-b5c0-7cc9e0a77129"}}
{"type":"trade","ts":1775571418006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418006,"price":67894,"size":0.0011,"notionalUsd":74.6834,"side":"buy","tradeId":"2486048959"}}
{"type":"trade","ts":1775571418006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418006,"price":67894,"size":0.0011,"notionalUsd":74.6834,"side":"buy","tradeId":"2486048960"}}
{"type":"trade","ts":1775571418006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418006,"price":67894,"size":0.0011,"notionalUsd":74.6834,"side":"buy","tradeId":"2486048961"}}
{"type":"trade","ts":1775571418006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418006,"price":67894,"size":0.0011,"notionalUsd":74.6834,"side":"buy","tradeId":"2486048962"}}
{"type":"trade","ts":1775571418006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418006,"price":67894,"size":0.0011,"notionalUsd":74.6834,"side":"buy","tradeId":"2486048963"}}
{"type":"trade","ts":1775571418006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418006,"price":67894,"size":0.0011,"notionalUsd":74.6834,"side":"buy","tradeId":"2486048964"}}
{"type":"trade","ts":1775571418006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418006,"price":67894,"size":0.0011,"notionalUsd":74.6834,"side":"buy","tradeId":"2486048965"}}
{"type":"trade","ts":1775571418006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418006,"price":67894,"size":0.0011,"notionalUsd":74.6834,"side":"buy","tradeId":"2486048966"}}
{"type":"trade","ts":1775571418007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418007,"price":67894,"size":0.0011,"notionalUsd":74.6834,"side":"buy","tradeId":"2486048967"}}
{"type":"trade","ts":1775571418009,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418009,"price":67894,"size":0.0006,"notionalUsd":40.736399999999996,"side":"buy","tradeId":"2486048968"}}
{"type":"trade","ts":1775571418009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418009,"price":67883.6,"size":0.01,"notionalUsd":678.8360000000001,"side":"buy","tradeId":"7a757777-d610-5e98-9eae-990e7270150c"}}
{"type":"trade","ts":1775571418009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418009,"price":67883.6,"size":0.001,"notionalUsd":67.8836,"side":"buy","tradeId":"daab7d90-6f60-5e65-ab92-c9904ea1db37"}}
{"type":"trade","ts":1775571418009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418009,"price":67884.2,"size":0.002,"notionalUsd":135.76839999999999,"side":"buy","tradeId":"7f7310a6-d458-531d-9235-224c5c315a36"}}
{"type":"trade","ts":1775571418009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418009,"price":67884.7,"size":0.001,"notionalUsd":67.8847,"side":"buy","tradeId":"c7f85c63-39a7-5e2a-b1ea-1ee34204b9fd"}}
{"type":"trade","ts":1775571418009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418009,"price":67885.9,"size":0.001,"notionalUsd":67.88589999999999,"side":"buy","tradeId":"a5c3f8b5-6749-59bd-b11d-221858c5e4d6"}}
{"type":"trade","ts":1775571418009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418009,"price":67886.1,"size":0.001,"notionalUsd":67.88610000000001,"side":"buy","tradeId":"69eb341f-7b2c-5869-ac2e-2e5c9982ad40"}}
{"type":"trade","ts":1775571418009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418009,"price":67886.2,"size":0.001,"notionalUsd":67.8862,"side":"buy","tradeId":"2577430d-8dfb-5c64-8e56-d384a3f5937f"}}
{"type":"trade","ts":1775571418009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418009,"price":67886.7,"size":0.001,"notionalUsd":67.8867,"side":"buy","tradeId":"0e1d5a65-d597-53c2-9fdc-4fa36a604e5e"}}
{"type":"trade","ts":1775571418009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418009,"price":67887,"size":0.001,"notionalUsd":67.887,"side":"buy","tradeId":"dbc57f8d-9862-5bfd-a54e-d7923339346c"}}
{"type":"trade","ts":1775571418009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418009,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"d221ace6-06b8-5448-b198-8e021320ac20"}}
{"type":"trade","ts":1775571418009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418009,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"5d6ed0ee-a50b-5729-b46e-e05dccab60e5"}}
{"type":"trade","ts":1775571418009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418009,"price":67887.5,"size":0.001,"notionalUsd":67.8875,"side":"buy","tradeId":"e9337daa-8263-5d10-b98d-380f6d6777e9"}}
{"type":"trade","ts":1775571418009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418009,"price":67887.7,"size":0.001,"notionalUsd":67.8877,"side":"buy","tradeId":"f62117f1-4ab4-50c1-a04c-ce0b8e9d3c57"}}
{"type":"trade","ts":1775571418009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418009,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"buy","tradeId":"df7cb67b-d092-516d-a5bd-1a7f8c97a9eb"}}
{"type":"trade","ts":1775571418009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418009,"price":67888.6,"size":0.007,"notionalUsd":475.22020000000003,"side":"buy","tradeId":"e2a1bbc5-8d23-5713-b749-9722d0d9f956"}}
{"type":"trade","ts":1775571418009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418009,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"buy","tradeId":"497b9908-25eb-5a92-a4bf-5d9d2266b3a0"}}
{"type":"trade","ts":1775571418009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418009,"price":67888.8,"size":0.011,"notionalUsd":746.7768,"side":"buy","tradeId":"b737510f-edb8-5e5f-8bc8-08161d2bdbea"}}
{"type":"trade","ts":1775571418009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418009,"price":67888.8,"size":0.011,"notionalUsd":746.7768,"side":"buy","tradeId":"41ebb57d-5ee3-5159-87b0-5386310d5e4f"}}
{"type":"trade","ts":1775571418009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418009,"price":67888.8,"size":0.011,"notionalUsd":746.7768,"side":"buy","tradeId":"4b7487b5-9b89-5c1f-959d-0fd21ab14352"}}
{"type":"trade","ts":1775571418009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418009,"price":67888.8,"size":0.001,"notionalUsd":67.8888,"side":"buy","tradeId":"5265b837-b12e-510b-bcc8-7310a079f9e0"}}
{"type":"trade","ts":1775571418009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418009,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"buy","tradeId":"3d8846f7-4aff-517e-b1c3-e5dcb29dfaeb"}}
{"type":"trade","ts":1775571418100,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571418100,"price":67908,"size":3e-8,"notionalUsd":0.0020372399999999996,"side":"sell","tradeId":"995406487"}}
{"type":"trade","ts":1775571418072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418072,"price":67889.3,"size":0.147,"notionalUsd":9979.7271,"side":"sell","tradeId":"1dc46d8c-1d1f-5077-b4b1-317785534f0f"}}
{"type":"trade","ts":1775571418076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571418076,"price":67875.8,"size":0.001,"notionalUsd":67.8758,"side":"buy","tradeId":"31bb79ad-5822-56f6-89be-6d98d0ac5d98"}}
{"type":"trade","ts":1775571418105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571418105,"price":67875.8,"size":0.006,"notionalUsd":407.25480000000005,"side":"buy","tradeId":"c466bbbe-bf3c-56dc-9d9c-175cb6e675f8"}}
{"type":"trade","ts":1775571418113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571418113,"price":67875.8,"size":0.007,"notionalUsd":475.1306,"side":"buy","tradeId":"0d3f5d54-7f1a-5d9e-afdd-844393060f83"}}
{"type":"trade","ts":1775571418164,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571418164,"price":67908.01,"size":0.00376032,"notionalUsd":255.3558481632,"side":"buy","tradeId":"995406488"}}
{"type":"trade","ts":1775571418164,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571418164,"price":67908.01,"size":0.00033436,"notionalUsd":22.7057222236,"side":"buy","tradeId":"995406489"}}
{"type":"trade","ts":1775571418164,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571418164,"price":67908.01,"size":0.05790532,"notionalUsd":3932.2350496132,"side":"buy","tradeId":"995406490"}}
{"type":"trade","ts":1775571418127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571418127,"price":67875.8,"size":0.02,"notionalUsd":1357.516,"side":"buy","tradeId":"92a8cb95-8c78-5f17-a017-00f236fbea1d"}}
{"type":"trade","ts":1775571418154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418154,"price":67893.9,"size":0.0008,"notionalUsd":54.31512,"side":"sell","tradeId":"2486048969"}}
{"type":"trade","ts":1775571418141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418141,"price":67900.1,"size":0.003,"notionalUsd":203.70030000000003,"side":"buy","tradeId":"7533727930"}}
{"type":"trade","ts":1775571418209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571418209,"price":67885.7,"size":0.0029461285661044963,"notionalUsd":200,"side":"buy","tradeId":"2e4eb22b-0298-5638-aac8-41598286074c"}}
{"type":"trade","ts":1775571418280,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571418280,"price":67908.01,"size":0.02729476,"notionalUsd":1853.5328350276,"side":"buy","tradeId":"995406491"}}
{"type":"trade","ts":1775571418239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418239,"price":67894,"size":0.0017000000000000001,"notionalUsd":115.41980000000001,"side":"buy","tradeId":"2486048974"}}
{"type":"trade","ts":1775571418239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418239,"price":67894.1,"size":0.0001,"notionalUsd":6.789410000000001,"side":"buy","tradeId":"2486048975"}}
{"type":"trade","ts":1775571418239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418239,"price":67894.5,"size":0.0001,"notionalUsd":6.78945,"side":"buy","tradeId":"2486048976"}}
{"type":"trade","ts":1775571418239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418239,"price":67894.6,"size":0.0001,"notionalUsd":6.789460000000001,"side":"buy","tradeId":"2486048977"}}
{"type":"trade","ts":1775571418239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418239,"price":67895,"size":0.0001,"notionalUsd":6.7895,"side":"buy","tradeId":"2486048978"}}
{"type":"trade","ts":1775571418239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418239,"price":67895.9,"size":0.0001,"notionalUsd":6.78959,"side":"buy","tradeId":"2486048979"}}
{"type":"trade","ts":1775571418239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418239,"price":67896,"size":0.0001,"notionalUsd":6.7896,"side":"buy","tradeId":"2486048980"}}
{"type":"trade","ts":1775571418239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418239,"price":67896.3,"size":0.0003,"notionalUsd":20.36889,"side":"buy","tradeId":"2486048981"}}
{"type":"trade","ts":1775571418239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418239,"price":67896.4,"size":0.0002,"notionalUsd":13.579279999999999,"side":"buy","tradeId":"2486048983"}}
{"type":"trade","ts":1775571418285,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571418285,"price":67908.01,"size":0.06552776,"notionalUsd":4449.8597813576,"side":"buy","tradeId":"995406492"}}
{"type":"trade","ts":1775571418285,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571418285,"price":67908.01,"size":0.00250688,"notionalUsd":170.2372321088,"side":"buy","tradeId":"995406493"}}
{"type":"trade","ts":1775571418285,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571418285,"price":67908.01,"size":0.0001394,"notionalUsd":9.466376594,"side":"buy","tradeId":"995406494"}}
{"type":"trade","ts":1775571418242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418242,"price":67896.5,"size":0.0507,"notionalUsd":3442.35255,"side":"buy","tradeId":"2486048987"}}
{"type":"trade","ts":1775571418242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418242,"price":67896.7,"size":0.0007000000000000001,"notionalUsd":47.52769000000001,"side":"buy","tradeId":"2486048990"}}
{"type":"trade","ts":1775571418289,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571418289,"price":67909.03,"size":0.01472558,"notionalUsd":999.9998539874,"side":"buy","tradeId":"995406495"}}
{"type":"trade","ts":1775571418211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418211,"price":67900.1,"size":0.881,"notionalUsd":59819.9881,"side":"buy","tradeId":"7533727931"}}
{"type":"trade","ts":1775571418211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418211,"price":67900.1,"size":0.004,"notionalUsd":271.60040000000004,"side":"buy","tradeId":"7533727932"}}
{"type":"trade","ts":1775571418211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418211,"price":67900.1,"size":0.004,"notionalUsd":271.60040000000004,"side":"buy","tradeId":"7533727933"}}
{"type":"trade","ts":1775571418211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418211,"price":67900.1,"size":0.019,"notionalUsd":1290.1019000000001,"side":"buy","tradeId":"7533727934"}}
{"type":"trade","ts":1775571418211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418211,"price":67900.1,"size":0.812,"notionalUsd":55134.88120000001,"side":"buy","tradeId":"7533727935"}}
{"type":"trade","ts":1775571418213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418213,"price":67900.1,"size":1.85,"notionalUsd":125615.18500000001,"side":"buy","tradeId":"7533727936"}}
{"type":"trade","ts":1775571418213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418213,"price":67900.1,"size":0.021,"notionalUsd":1425.9021000000002,"side":"buy","tradeId":"7533727937"}}
{"type":"trade","ts":1775571418213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418213,"price":67900.1,"size":0.62,"notionalUsd":42098.062000000005,"side":"buy","tradeId":"7533727938"}}
{"type":"trade","ts":1775571418249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418249,"price":67896.8,"size":0.001,"notionalUsd":67.8968,"side":"buy","tradeId":"2486048994"}}
{"type":"trade","ts":1775571418249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418249,"price":67896.9,"size":0.0006,"notionalUsd":40.738139999999994,"side":"buy","tradeId":"2486048996"}}
{"type":"trade","ts":1775571418295,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571418295,"price":67910.71,"size":0.001538,"notionalUsd":104.44667198000002,"side":"buy","tradeId":"995406496"}}
{"type":"trade","ts":1775571418251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418251,"price":67897,"size":0.0002,"notionalUsd":13.579400000000001,"side":"buy","tradeId":"2486048998"}}
{"type":"trade","ts":1775571418251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418251,"price":67897.1,"size":0.0005,"notionalUsd":33.948550000000004,"side":"buy","tradeId":"2486048999"}}
{"type":"trade","ts":1775571418251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418251,"price":67897.5,"size":0.0003,"notionalUsd":20.369249999999997,"side":"buy","tradeId":"2486049000"}}
{"type":"trade","ts":1775571418251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418251,"price":67897.6,"size":0.0001,"notionalUsd":6.789760000000001,"side":"buy","tradeId":"2486049001"}}
{"type":"trade","ts":1775571418251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418251,"price":67897.7,"size":0.0002,"notionalUsd":13.57954,"side":"buy","tradeId":"2486049003"}}
{"type":"trade","ts":1775571418310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418310,"price":67897.8,"size":0.0073,"notionalUsd":495.65394000000003,"side":"buy","tradeId":"2486049004"}}
{"type":"trade","ts":1775571418310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418310,"price":67897.7,"size":0.0025,"notionalUsd":169.74425,"side":"sell","tradeId":"2486049005"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.04742,"notionalUsd":3221.0063451999995,"side":"sell","tradeId":"6193317081"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317082"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317083"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317084"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317085"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317086"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.01,"notionalUsd":679.2506,"side":"sell","tradeId":"6193317087"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317088"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317089"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317090"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317091"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317092"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317093"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317094"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317095"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317096"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317097"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317098"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317099"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317100"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317101"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317102"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317103"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.015,"notionalUsd":1018.8758999999999,"side":"sell","tradeId":"6193317104"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317105"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317106"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317107"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317108"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317109"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.015,"notionalUsd":1018.8758999999999,"side":"sell","tradeId":"6193317110"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317111"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317112"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317113"}}
{"type":"trade","ts":1775571418282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418282,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727939"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317114"}}
{"type":"trade","ts":1775571418282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418282,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727940"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317115"}}
{"type":"trade","ts":1775571418282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418282,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727941"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317116"}}
{"type":"trade","ts":1775571418282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418282,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727942"}}
{"type":"trade","ts":1775571418278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418278,"price":67925.06,"size":0.01302,"notionalUsd":884.3842812,"side":"sell","tradeId":"6193317117"}}
{"type":"trade","ts":1775571418282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418282,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727943"}}
{"type":"trade","ts":1775571418282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418282,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727944"}}
{"type":"trade","ts":1775571418283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418283,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727945"}}
{"type":"trade","ts":1775571418283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418283,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727946"}}
{"type":"trade","ts":1775571418283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418283,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727947"}}
{"type":"trade","ts":1775571418283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418283,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727948"}}
{"type":"trade","ts":1775571418283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418283,"price":67900,"size":0.013,"notionalUsd":882.6999999999999,"side":"sell","tradeId":"7533727949"}}
{"type":"trade","ts":1775571418283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418283,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727950"}}
{"type":"trade","ts":1775571418283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418283,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727951"}}
{"type":"trade","ts":1775571418283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418283,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727952"}}
{"type":"trade","ts":1775571418283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418283,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727953"}}
{"type":"trade","ts":1775571418283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418283,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727954"}}
{"type":"trade","ts":1775571418283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418283,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727955"}}
{"type":"trade","ts":1775571418283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418283,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727956"}}
{"type":"trade","ts":1775571418283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418283,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727957"}}
{"type":"trade","ts":1775571418283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418283,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727958"}}
{"type":"trade","ts":1775571418283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418283,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727959"}}
{"type":"trade","ts":1775571418283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418283,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727960"}}
{"type":"trade","ts":1775571418283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418283,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727961"}}
{"type":"trade","ts":1775571418283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418283,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727962"}}
{"type":"trade","ts":1775571418283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418283,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727963"}}
{"type":"trade","ts":1775571418283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418283,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727964"}}
{"type":"trade","ts":1775571418283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418283,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727965"}}
{"type":"trade","ts":1775571418283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418283,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727966"}}
{"type":"trade","ts":1775571418284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418284,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727967"}}
{"type":"trade","ts":1775571418284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418284,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727968"}}
{"type":"trade","ts":1775571418284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418284,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727969"}}
{"type":"trade","ts":1775571418284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418284,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727970"}}
{"type":"trade","ts":1775571418284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418284,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533727971"}}
{"type":"trade","ts":1775571418284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418284,"price":67900,"size":0.015,"notionalUsd":1018.5,"side":"sell","tradeId":"7533727972"}}
{"type":"trade","ts":1775571418284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418284,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727973"}}
{"type":"trade","ts":1775571418285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418285,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727974"}}
{"type":"trade","ts":1775571418285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418285,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727975"}}
{"type":"trade","ts":1775571418285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418285,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727976"}}
{"type":"trade","ts":1775571418285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418285,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727977"}}
{"type":"trade","ts":1775571418285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418285,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727978"}}
{"type":"trade","ts":1775571418286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418286,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727979"}}
{"type":"trade","ts":1775571418286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418286,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727980"}}
{"type":"trade","ts":1775571418286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418286,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727981"}}
{"type":"trade","ts":1775571418286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418286,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727982"}}
{"type":"trade","ts":1775571418286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418286,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727983"}}
{"type":"trade","ts":1775571418286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418286,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727984"}}
{"type":"trade","ts":1775571418286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418286,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727985"}}
{"type":"trade","ts":1775571418286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418286,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727986"}}
{"type":"trade","ts":1775571418286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418286,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727987"}}
{"type":"trade","ts":1775571418286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418286,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727988"}}
{"type":"trade","ts":1775571418286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418286,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727989"}}
{"type":"trade","ts":1775571418286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418286,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727990"}}
{"type":"trade","ts":1775571418286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418286,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727991"}}
{"type":"trade","ts":1775571418286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418286,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727992"}}
{"type":"trade","ts":1775571418286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418286,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727993"}}
{"type":"trade","ts":1775571418286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418286,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727994"}}
{"type":"trade","ts":1775571418286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418286,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727995"}}
{"type":"trade","ts":1775571418286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418286,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727996"}}
{"type":"trade","ts":1775571418286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418286,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727997"}}
{"type":"trade","ts":1775571418287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418287,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727998"}}
{"type":"trade","ts":1775571418287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418287,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533727999"}}
{"type":"trade","ts":1775571418287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418287,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533728000"}}
{"type":"trade","ts":1775571418288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418288,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533728001"}}
{"type":"trade","ts":1775571418288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418288,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533728002"}}
{"type":"trade","ts":1775571418346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418346,"price":67900.1,"size":0.007,"notionalUsd":475.30070000000006,"side":"buy","tradeId":"7533728003"}}
{"type":"trade","ts":1775571418384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418384,"price":67889.3,"size":0.006,"notionalUsd":407.3358,"side":"sell","tradeId":"5edc3098-867b-5713-9363-18a970655c23"}}
{"type":"trade","ts":1775571418367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418367,"price":67925.06,"size":0.00014,"notionalUsd":9.5095084,"side":"sell","tradeId":"6193317118"}}
{"type":"trade","ts":1775571418468,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571418468,"price":67912.02,"size":0.01068347,"notionalUsd":725.5360283094001,"side":"buy","tradeId":"995406497"}}
{"type":"trade","ts":1775571417936,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571417936,"price":67889,"size":0.00147,"notionalUsd":99.79683,"side":"sell","tradeId":"734777391438475"}}
{"type":"trade","ts":1775571418064,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571418064,"price":67889,"size":0.00018,"notionalUsd":12.22002,"side":"sell","tradeId":"212956995974760"}}
{"type":"trade","ts":1775571418569,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571418569,"price":67912.01,"size":4e-8,"notionalUsd":0.0027164804,"side":"sell","tradeId":"995406498"}}
{"type":"trade","ts":1775571418512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418512,"price":67925.07,"size":0.00016,"notionalUsd":10.868011200000002,"side":"buy","tradeId":"6193317119"}}
{"type":"trade","ts":1775571418524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418524,"price":67900.1,"size":0.002,"notionalUsd":135.80020000000002,"side":"buy","tradeId":"7533728004"}}
{"type":"trade","ts":1775571417421,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571417421,"price":67868,"size":0.005,"notionalUsd":339.34000000000003,"side":"sell","tradeId":"04f9ccb30000000200000002"}}
{"type":"trade","ts":1775571418568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418568,"price":67900.1,"size":0.002,"notionalUsd":135.80020000000002,"side":"buy","tradeId":"7533728005"}}
{"type":"trade","ts":1775571418670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571418670,"price":67912.02,"size":0.01068347,"notionalUsd":725.5360283094001,"side":"buy","tradeId":"995406499"}}
{"type":"trade","ts":1775571418618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418618,"price":67900.1,"size":0.05,"notionalUsd":3395.0050000000006,"side":"buy","tradeId":"7533728006"}}
{"type":"trade","ts":1775571418422,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571418422,"price":67889,"size":0.00176,"notionalUsd":119.48464,"side":"sell","tradeId":"453684215344430"}}
{"type":"trade","ts":1775571418485,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571418485,"price":67889,"size":0.003,"notionalUsd":203.667,"side":"sell","tradeId":"426111571162983"}}
{"type":"trade","ts":1775571418708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571418708,"price":67897.8,"size":0.0003,"notionalUsd":20.369339999999998,"side":"buy","tradeId":"2486049006"}}
{"type":"trade","ts":1775571418716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418716,"price":67900.1,"size":0.1,"notionalUsd":6790.010000000001,"side":"buy","tradeId":"7533728007"}}
{"type":"trade","ts":1775571418732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418732,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"sell","tradeId":"7533728008"}}
{"type":"trade","ts":1775571418842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418842,"price":67889.3,"size":0.023,"notionalUsd":1561.4539,"side":"sell","tradeId":"6d35070a-6000-5eb2-9894-32a0ca100103"}}
{"type":"trade","ts":1775571418859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571418859,"price":67885.7,"size":0.0029461285661044963,"notionalUsd":200,"side":"buy","tradeId":"370c2932-a238-59fc-a8a0-b1aa00566cbf"}}
{"type":"trade","ts":1775571418846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418846,"price":67925.06,"size":0.00384,"notionalUsd":260.8322304,"side":"sell","tradeId":"6193317120"}}
{"type":"trade","ts":1775571418846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571418846,"price":67925.06,"size":0.00318,"notionalUsd":216.0016908,"side":"sell","tradeId":"6193317121"}}
{"type":"trade","ts":1775571418850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418850,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"sell","tradeId":"7533728009"}}
{"type":"trade","ts":1775571418850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418850,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"sell","tradeId":"7533728010"}}
{"type":"trade","ts":1775571418882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418882,"price":67889.3,"size":0.014,"notionalUsd":950.4502000000001,"side":"sell","tradeId":"3cf46dd7-9747-5380-8fec-77f3cda605e0"}}
{"type":"trade","ts":1775571418856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418856,"price":67900.1,"size":0.004,"notionalUsd":271.60040000000004,"side":"buy","tradeId":"7533728011"}}
{"type":"trade","ts":1775571418879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571418879,"price":67900.1,"size":0.005,"notionalUsd":339.50050000000005,"side":"buy","tradeId":"7533728012"}}
{"type":"trade","ts":1775571419037,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571419037,"price":67924.2,"size":0.00028867,"notionalUsd":19.607678814,"side":"buy","tradeId":"98418381"}}
{"type":"trade","ts":1775571419006,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571419006,"price":67912.01,"size":2e-8,"notionalUsd":0.0013582402,"side":"sell","tradeId":"995406500"}}
{"type":"trade","ts":1775571419051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571419051,"price":67897.8,"size":0.002,"notionalUsd":135.7956,"side":"buy","tradeId":"2486049007"}}
{"type":"trade","ts":1775571419062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419062,"price":67889.4,"size":0.044,"notionalUsd":2987.1335999999997,"side":"buy","tradeId":"68ad9ae7-5071-5e43-a95e-317b9de17714"}}
{"type":"trade","ts":1775571419065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419065,"price":67889.4,"size":0.044,"notionalUsd":2987.1335999999997,"side":"buy","tradeId":"68aa9a2c-ea89-5e80-ad81-d4472e63123d"}}
{"type":"trade","ts":1775571419067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419067,"price":67889.4,"size":0.044,"notionalUsd":2987.1335999999997,"side":"buy","tradeId":"78883f46-37a4-5bc9-95dd-4335f16041bd"}}
{"type":"trade","ts":1775571419068,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419068,"price":67889.4,"size":0.044,"notionalUsd":2987.1335999999997,"side":"buy","tradeId":"3d66ee1e-c3de-5e72-8799-f47a3afc2105"}}
{"type":"trade","ts":1775571419068,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419068,"price":67889.4,"size":0.044,"notionalUsd":2987.1335999999997,"side":"buy","tradeId":"22c69a85-6fa6-589b-8082-a4b224439885"}}
{"type":"trade","ts":1775571419069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419069,"price":67889.4,"size":0.044,"notionalUsd":2987.1335999999997,"side":"buy","tradeId":"d1f3ed53-813e-5761-93de-a6c39408190f"}}
{"type":"trade","ts":1775571419095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571419095,"price":67897.7,"size":0.0011,"notionalUsd":74.68747,"side":"sell","tradeId":"2486049008"}}
{"type":"trade","ts":1775571419105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419105,"price":67889.3,"size":0.112,"notionalUsd":7603.601600000001,"side":"sell","tradeId":"2cb04ee4-f852-5e52-91bf-ad7afaddaaab"}}
{"type":"trade","ts":1775571419142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571419142,"price":67897.8,"size":0.0002,"notionalUsd":13.57956,"side":"buy","tradeId":"2486049009"}}
{"type":"trade","ts":1775571418941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571418941,"price":67889,"size":0.00147,"notionalUsd":99.79683,"side":"sell","tradeId":"836001926712642"}}
{"type":"trade","ts":1775571418941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571418941,"price":67889,"size":0.00147,"notionalUsd":99.79683,"side":"sell","tradeId":"249121256615894"}}
{"type":"trade","ts":1775571419161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419161,"price":67900,"size":0.139,"notionalUsd":9438.1,"side":"sell","tradeId":"7533728013"}}
{"type":"trade","ts":1775571419161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419161,"price":67900,"size":0.029,"notionalUsd":1969.1000000000001,"side":"sell","tradeId":"7533728014"}}
{"type":"trade","ts":1775571419161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419161,"price":67900,"size":0.006,"notionalUsd":407.40000000000003,"side":"sell","tradeId":"7533728015"}}
{"type":"trade","ts":1775571419161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419161,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533728016"}}
{"type":"trade","ts":1775571419161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419161,"price":67900,"size":0.101,"notionalUsd":6857.900000000001,"side":"sell","tradeId":"7533728017"}}
{"type":"trade","ts":1775571419206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571419206,"price":67897.7,"size":0.6890999999999999,"notionalUsd":46788.305069999995,"side":"sell","tradeId":"2486049010"}}
{"type":"trade","ts":1775571419218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571419218,"price":67897.8,"size":0.0025,"notionalUsd":169.74450000000002,"side":"buy","tradeId":"2486049011"}}
{"type":"trade","ts":1775571419345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419345,"price":67889.3,"size":0.003,"notionalUsd":203.6679,"side":"sell","tradeId":"6cbf5304-adc1-574f-a5ef-a9ef8389b126"}}
{"type":"trade","ts":1775571419451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571419451,"price":67912.01,"size":3e-8,"notionalUsd":0.0020373602999999994,"side":"sell","tradeId":"995406501"}}
{"type":"trade","ts":1775571419425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419425,"price":67889.4,"size":0.019,"notionalUsd":1289.8985999999998,"side":"buy","tradeId":"2de8ef22-563b-53d9-8664-d35d076073fb"}}
{"type":"trade","ts":1775571419438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571419438,"price":67885.7,"size":0.0029461285661044963,"notionalUsd":200,"side":"buy","tradeId":"e7151281-5b02-5eb3-9f17-f19f6cd52dfd"}}
{"type":"trade","ts":1775571419470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419470,"price":67889.3,"size":0.148,"notionalUsd":10047.6164,"side":"sell","tradeId":"67401e25-49cd-5790-9012-01c749ce7884"}}
{"type":"trade","ts":1775571419479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571419479,"price":67925.07,"size":0.01588,"notionalUsd":1078.6501116,"side":"buy","tradeId":"6193317122"}}
{"type":"trade","ts":1775571419523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419523,"price":67900.1,"size":0.004,"notionalUsd":271.60040000000004,"side":"buy","tradeId":"7533728018"}}
{"type":"trade","ts":1775571419661,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571419661,"price":67912.02,"size":0.00167126,"notionalUsd":113.4986425452,"side":"buy","tradeId":"995406502"}}
{"type":"trade","ts":1775571419661,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571419661,"price":67912.02,"size":0.00644919,"notionalUsd":437.9775202638,"side":"buy","tradeId":"995406503"}}
{"type":"trade","ts":1775571419602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419602,"price":67900.1,"size":0.004,"notionalUsd":271.60040000000004,"side":"buy","tradeId":"7533728019"}}
{"type":"trade","ts":1775571419657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571419657,"price":67897.7,"size":0.0009,"notionalUsd":61.107929999999996,"side":"sell","tradeId":"2486049012"}}
{"type":"trade","ts":1775571419697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571419697,"price":67897.8,"size":0.0257,"notionalUsd":1744.9734600000002,"side":"buy","tradeId":"2486049017"}}
{"type":"trade","ts":1775571419714,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419714,"price":67889.4,"size":0.002,"notionalUsd":135.7788,"side":"buy","tradeId":"580b8570-bb25-59ea-add1-07eb9b20bcff"}}
{"type":"trade","ts":1775571419734,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571419734,"price":67897.8,"size":0.009300000000000001,"notionalUsd":631.4495400000001,"side":"buy","tradeId":"2486049018"}}
{"type":"trade","ts":1775571419745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419745,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"7533728020"}}
{"type":"trade","ts":1775571419762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419762,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533728021"}}
{"type":"trade","ts":1775571419850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419850,"price":67889.4,"size":0.014,"notionalUsd":950.4516,"side":"buy","tradeId":"bc4a067f-a751-5047-b573-afc1df13da8b"}}
{"type":"trade","ts":1775571419918,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571419918,"price":67912.01,"size":2e-8,"notionalUsd":0.0013582402,"side":"sell","tradeId":"995406504"}}
{"type":"trade","ts":1775571419963,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571419963,"price":67897.7,"size":0.0047,"notionalUsd":319.11919,"side":"sell","tradeId":"2486049019"}}
{"type":"trade","ts":1775571419987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419987,"price":67889.4,"size":0.001,"notionalUsd":67.8894,"side":"buy","tradeId":"ad66f396-b7d1-5a97-a65a-052a6c35e77d"}}
{"type":"trade","ts":1775571419967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571419967,"price":67900,"size":0.021,"notionalUsd":1425.9,"side":"sell","tradeId":"7533728022"}}
{"type":"trade","ts":1775571420024,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571420024,"price":67897.8,"size":0.001,"notionalUsd":67.8978,"side":"buy","tradeId":"2486049020"}}
{"type":"trade","ts":1775571420093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571420093,"price":67925.07,"size":0.00054,"notionalUsd":36.679537800000006,"side":"buy","tradeId":"6193317123"}}
{"type":"trade","ts":1775571420125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571420125,"price":67885.7,"size":0.0029461285661044963,"notionalUsd":200,"side":"buy","tradeId":"47304757-2c9f-53bf-985e-4afb58a9e0f2"}}
{"type":"trade","ts":1775571420166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571420166,"price":67897.8,"size":0.0006,"notionalUsd":40.738679999999995,"side":"buy","tradeId":"2486049021"}}
{"type":"trade","ts":1775571420186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571420186,"price":67897.8,"size":0.0002,"notionalUsd":13.57956,"side":"buy","tradeId":"2486049022"}}
{"type":"trade","ts":1775571420191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571420191,"price":67897.7,"size":0.0046,"notionalUsd":312.32941999999997,"side":"sell","tradeId":"2486049023"}}
{"type":"trade","ts":1775571420235,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571420235,"price":67897.7,"size":0.005,"notionalUsd":339.4885,"side":"sell","tradeId":"2486049024"}}
{"type":"trade","ts":1775571420264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571420264,"price":67925.06,"size":0.00084,"notionalUsd":57.0570504,"side":"sell","tradeId":"6193317124"}}
{"type":"trade","ts":1775571420268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420268,"price":67900,"size":0.001,"notionalUsd":67.9,"side":"sell","tradeId":"7533728023"}}
{"type":"trade","ts":1775571420277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571420277,"price":67925.07,"size":0.00025,"notionalUsd":16.9812675,"side":"buy","tradeId":"6193317125"}}
{"type":"trade","ts":1775571420325,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571420325,"price":67897.8,"size":0.0039000000000000003,"notionalUsd":264.80142,"side":"buy","tradeId":"2486049025"}}
{"type":"trade","ts":1775571420296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420296,"price":67900.1,"size":0.029,"notionalUsd":1969.1029000000003,"side":"buy","tradeId":"7533728024"}}
{"type":"trade","ts":1775571420340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571420340,"price":67925.06,"size":0.00039,"notionalUsd":26.4907734,"side":"sell","tradeId":"6193317126"}}
{"type":"trade","ts":1775571420346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420346,"price":67900,"size":0.021,"notionalUsd":1425.9,"side":"sell","tradeId":"7533728025"}}
{"type":"trade","ts":1775571420346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420346,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"sell","tradeId":"7533728026"}}
{"type":"trade","ts":1775571420346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420346,"price":67900,"size":0.135,"notionalUsd":9166.5,"side":"sell","tradeId":"7533728027"}}
{"type":"trade","ts":1775571420425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571420425,"price":67897.8,"size":0.2162,"notionalUsd":14679.50436,"side":"buy","tradeId":"2486049026"}}
{"type":"trade","ts":1775571420439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420439,"price":67900,"size":0.1,"notionalUsd":6790,"side":"sell","tradeId":"7533728028"}}
{"type":"trade","ts":1775571420444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420444,"price":67900,"size":0.01,"notionalUsd":679,"side":"sell","tradeId":"7533728029"}}
{"type":"trade","ts":1775571420479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420479,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"28416257-2a5b-58aa-a012-cd28c419c524"}}
{"type":"trade","ts":1775571420479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420479,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"2035f7b0-0a3b-5e71-8765-329bb34df7c0"}}
{"type":"trade","ts":1775571420479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420479,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"327c9aba-2492-5aa9-aa98-bcf3bcc04f76"}}
{"type":"trade","ts":1775571420479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420479,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"410f4a9f-1557-5999-b4fd-324f8eeccc4e"}}
{"type":"trade","ts":1775571420479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420479,"price":67889.3,"size":0.069,"notionalUsd":4684.3617,"side":"sell","tradeId":"4a4f655d-e8f2-581f-b2f4-822643fe513c"}}
{"type":"trade","ts":1775571420479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420479,"price":67889.3,"size":0.093,"notionalUsd":6313.704900000001,"side":"sell","tradeId":"255c7661-6ff7-5cf4-98cd-358beb8ac85d"}}
{"type":"trade","ts":1775571420479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420479,"price":67889.3,"size":0.005,"notionalUsd":339.4465,"side":"sell","tradeId":"7f320b44-02fc-571e-b744-469a41d47fa1"}}
{"type":"trade","ts":1775571420479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420479,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"14ec7b67-de0f-5c4f-b793-d8d8c1acb17c"}}
{"type":"trade","ts":1775571420479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420479,"price":67889.3,"size":0.013,"notionalUsd":882.5609,"side":"sell","tradeId":"74e86b7b-b4cc-5df2-81e9-5319bf6c45d6"}}
{"type":"trade","ts":1775571420479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420479,"price":67889.3,"size":0.098,"notionalUsd":6653.151400000001,"side":"sell","tradeId":"8a35d616-58f2-54e4-8175-db0a6b0713b3"}}
{"type":"trade","ts":1775571420480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420480,"price":67889.3,"size":0.078,"notionalUsd":5295.365400000001,"side":"sell","tradeId":"3e917d89-5269-5545-840c-67164a7f3e05"}}
{"type":"trade","ts":1775571420486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420486,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"28400a1c-e438-5468-8439-3db2974bf586"}}
{"type":"trade","ts":1775571420486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420486,"price":67889.3,"size":0.01,"notionalUsd":678.893,"side":"sell","tradeId":"b462f540-e5a5-56a5-9af4-48150bfb7b50"}}
{"type":"trade","ts":1775571420486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420486,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"49515ebf-4f49-5953-8fef-1b6b3be7e25c"}}
{"type":"trade","ts":1775571420486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420486,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"9ac93b07-4c0b-5f5a-8915-9e245463c53c"}}
{"type":"trade","ts":1775571420486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420486,"price":67889.3,"size":0.002,"notionalUsd":135.7786,"side":"sell","tradeId":"b0cb1874-4e59-52d1-ae88-0c2e1c493812"}}
{"type":"trade","ts":1775571420486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420486,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"d94c014d-01e7-5cc6-be5e-f376dd670a75"}}
{"type":"trade","ts":1775571420486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420486,"price":67889.3,"size":0.048,"notionalUsd":3258.6864,"side":"sell","tradeId":"945a2929-0616-5c9f-b5b6-053b4a616983"}}
{"type":"trade","ts":1775571420500,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420500,"price":67889.3,"size":0.076,"notionalUsd":5159.5868,"side":"sell","tradeId":"9f10c3b2-3efd-5ecf-903e-5d265eebfb4d"}}
{"type":"trade","ts":1775571420503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420503,"price":67889.4,"size":0.006,"notionalUsd":407.33639999999997,"side":"buy","tradeId":"73ac8075-d409-5643-8329-796dbca7d39e"}}
{"type":"trade","ts":1775571420562,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571420562,"price":67912.01,"size":0.00247956,"notionalUsd":168.39190351559998,"side":"sell","tradeId":"995406505"}}
{"type":"trade","ts":1775571420573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571420573,"price":67910.99,"size":0.01472516,"notionalUsd":1000.0001935084,"side":"sell","tradeId":"995406506"}}
{"type":"trade","ts":1775571420573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571420573,"price":67910.99,"size":0.00075605,"notionalUsd":51.3441039895,"side":"sell","tradeId":"995406507"}}
{"type":"trade","ts":1775571420573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571420573,"price":67910.99,"size":0.00002519,"notionalUsd":1.7106778381000003,"side":"sell","tradeId":"995406508"}}
{"type":"trade","ts":1775571420502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420502,"price":67900.1,"size":0.009,"notionalUsd":611.1009,"side":"buy","tradeId":"7533728030"}}
{"type":"trade","ts":1775571420541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420541,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"81998d93-2f51-5e98-9f8b-32fc810fa528"}}
{"type":"trade","ts":1775571420541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420541,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"64c563ca-f48e-5130-9732-1173c81e07b3"}}
{"type":"trade","ts":1775571420541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420541,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"bdf32f41-0145-5479-835d-e66f7724753f"}}
{"type":"trade","ts":1775571420541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420541,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"sell","tradeId":"a24b4e29-a32a-57d7-adff-9b4cbd07d1f7"}}
{"type":"trade","ts":1775571420541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420541,"price":67889.2,"size":0.001,"notionalUsd":67.8892,"side":"sell","tradeId":"e8079971-e61f-529c-8e45-d4f1b6d4decc"}}
{"type":"trade","ts":1775571420541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420541,"price":67887.9,"size":0.001,"notionalUsd":67.8879,"side":"sell","tradeId":"cd05bb41-0c67-5590-852a-f689ca91a2d1"}}
{"type":"trade","ts":1775571420541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420541,"price":67887.9,"size":0.001,"notionalUsd":67.8879,"side":"sell","tradeId":"1d2a5637-7833-58f5-8647-9ec2e3cff5f9"}}
{"type":"trade","ts":1775571420546,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420546,"price":67887.5,"size":0.001,"notionalUsd":67.8875,"side":"buy","tradeId":"ba139510-656b-53a2-8c79-f08ba2c357e3"}}
{"type":"trade","ts":1775571420546,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420546,"price":67887.5,"size":0.499,"notionalUsd":33875.8625,"side":"buy","tradeId":"df946532-7443-53eb-a430-8e05a0feaaea"}}
{"type":"trade","ts":1775571420516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420516,"price":67900.1,"size":0.018,"notionalUsd":1222.2018,"side":"buy","tradeId":"7533728031"}}
{"type":"trade","ts":1775571420516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420516,"price":67900,"size":0.014,"notionalUsd":950.6,"side":"sell","tradeId":"7533728032"}}
{"type":"trade","ts":1775571420548,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420548,"price":67887.4,"size":0.006,"notionalUsd":407.32439999999997,"side":"sell","tradeId":"5bc48b1d-cd17-53c5-8030-8689cf0d9365"}}
{"type":"trade","ts":1775571420564,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571420564,"price":67897.7,"size":0.1,"notionalUsd":6789.77,"side":"sell","tradeId":"2486049047"}}
{"type":"trade","ts":1775571420566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571420566,"price":67897.7,"size":0.04360000000000001,"notionalUsd":2960.3397200000004,"side":"sell","tradeId":"2486049048"}}
{"type":"trade","ts":1775571420564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571420564,"price":67925.07,"size":0.00147,"notionalUsd":99.8498529,"side":"buy","tradeId":"6193317127"}}
{"type":"trade","ts":1775571420659,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571420659,"price":67908.74,"size":4e-8,"notionalUsd":0.0027163496,"side":"sell","tradeId":"995406509"}}
{"type":"trade","ts":1775571420607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571420607,"price":67925.07,"size":0.00062,"notionalUsd":42.113543400000005,"side":"buy","tradeId":"6193317128"}}
{"type":"trade","ts":1775571420621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571420621,"price":67925.06,"size":0.00246,"notionalUsd":167.09564759999998,"side":"sell","tradeId":"6193317129"}}
{"type":"trade","ts":1775571420625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420625,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533728033"}}
{"type":"trade","ts":1775571420636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571420636,"price":67925.07,"size":0.05153,"notionalUsd":3500.1788571,"side":"buy","tradeId":"6193317130"}}
{"type":"trade","ts":1775571420673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571420673,"price":67897.8,"size":0.0008,"notionalUsd":54.31824,"side":"buy","tradeId":"2486049049"}}
{"type":"trade","ts":1775571420737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571420737,"price":67880.4,"size":0.0029463585954119307,"notionalUsd":200,"side":"buy","tradeId":"94fd0f0c-8a37-59a4-92c8-318ac8587a2f"}}
{"type":"trade","ts":1775571420802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571420802,"price":67908.75,"size":0.000037,"notionalUsd":2.51262375,"side":"buy","tradeId":"995406510"}}
{"type":"trade","ts":1775571420739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420739,"price":67900.1,"size":0.002,"notionalUsd":135.80020000000002,"side":"buy","tradeId":"7533728034"}}
{"type":"trade","ts":1775571420774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420774,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533728035"}}
{"type":"trade","ts":1775571420792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420792,"price":67900.1,"size":0.067,"notionalUsd":4549.306700000001,"side":"buy","tradeId":"7533728036"}}
{"type":"trade","ts":1775571420814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571420814,"price":67925.07,"size":0.00058,"notionalUsd":39.3965406,"side":"buy","tradeId":"6193317131"}}
{"type":"trade","ts":1775571420832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571420832,"price":67900.1,"size":0.053,"notionalUsd":3598.7053,"side":"buy","tradeId":"7533728037"}}
{"type":"trade","ts":1775571420893,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571420893,"price":67897.8,"size":0.050800000000000005,"notionalUsd":3449.2082400000004,"side":"buy","tradeId":"2486049050"}}
{"type":"trade","ts":1775571420836,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571420836,"price":67889,"size":0.00147,"notionalUsd":99.79683,"side":"sell","tradeId":"653768235684804"}}
{"type":"trade","ts":1775571421035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421035,"price":67900,"size":0.211,"notionalUsd":14326.9,"side":"sell","tradeId":"7533728038"}}
{"type":"trade","ts":1775571421113,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571421113,"price":67908.74,"size":3e-8,"notionalUsd":0.0020372622,"side":"sell","tradeId":"995406511"}}
{"type":"trade","ts":1775571421082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421082,"price":67897.7,"size":0.0019,"notionalUsd":129.00563,"side":"sell","tradeId":"2486049051"}}
{"type":"trade","ts":1775571421082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421082,"price":67925.07,"size":0.00008,"notionalUsd":5.434005600000001,"side":"buy","tradeId":"6193317132"}}
{"type":"trade","ts":1775571421152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421152,"price":67897.8,"size":0.0055000000000000005,"notionalUsd":373.43790000000007,"side":"buy","tradeId":"2486049052"}}
{"type":"trade","ts":1775571421118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421118,"price":67925.06,"size":0.00133,"notionalUsd":90.34032979999999,"side":"sell","tradeId":"6193317133"}}
{"type":"trade","ts":1775571421122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421122,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533728039"}}
{"type":"trade","ts":1775571421182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421182,"price":67897.8,"size":0.0062,"notionalUsd":420.96636,"side":"buy","tradeId":"2486049053"}}
{"type":"trade","ts":1775571421160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421160,"price":67900.1,"size":0.004,"notionalUsd":271.60040000000004,"side":"buy","tradeId":"7533728040"}}
{"type":"trade","ts":1775571421189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421189,"price":67925.06,"size":0.0088,"notionalUsd":597.740528,"side":"sell","tradeId":"6193317134"}}
{"type":"trade","ts":1775571421189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421189,"price":67925.06,"size":0.00044,"notionalUsd":29.8870264,"side":"sell","tradeId":"6193317135"}}
{"type":"trade","ts":1775571421192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421192,"price":67900,"size":0.009,"notionalUsd":611.0999999999999,"side":"sell","tradeId":"7533728041"}}
{"type":"trade","ts":1775571421222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421222,"price":67900.1,"size":0.002,"notionalUsd":135.80020000000002,"side":"buy","tradeId":"7533728042"}}
{"type":"trade","ts":1775571421262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421262,"price":67900,"size":0.022,"notionalUsd":1493.8,"side":"sell","tradeId":"7533728043"}}
{"type":"trade","ts":1775571421339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421339,"price":67897.8,"size":0.0001,"notionalUsd":6.78978,"side":"buy","tradeId":"2486049054"}}
{"type":"trade","ts":1775571421327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421327,"price":67900,"size":0.16,"notionalUsd":10864,"side":"sell","tradeId":"7533728044"}}
{"type":"trade","ts":1775571421367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421367,"price":67897.7,"size":0.012700000000000001,"notionalUsd":862.30079,"side":"sell","tradeId":"2486049063"}}
{"type":"trade","ts":1775571421367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421367,"price":67897.6,"size":0.0001,"notionalUsd":6.789760000000001,"side":"sell","tradeId":"2486049064"}}
{"type":"trade","ts":1775571421367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421367,"price":67897.5,"size":0.001,"notionalUsd":67.89750000000001,"side":"sell","tradeId":"2486049065"}}
{"type":"trade","ts":1775571421367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421367,"price":67896.9,"size":0.0005,"notionalUsd":33.94845,"side":"sell","tradeId":"2486049066"}}
{"type":"trade","ts":1775571421367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421367,"price":67896.8,"size":0.0005,"notionalUsd":33.9484,"side":"sell","tradeId":"2486049067"}}
{"type":"trade","ts":1775571421367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421367,"price":67896.7,"size":0.0005,"notionalUsd":33.94835,"side":"sell","tradeId":"2486049068"}}
{"type":"trade","ts":1775571421369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421369,"price":67896.5,"size":0.0005,"notionalUsd":33.94825,"side":"sell","tradeId":"2486049069"}}
{"type":"trade","ts":1775571421369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421369,"price":67896.4,"size":0.0005,"notionalUsd":33.9482,"side":"sell","tradeId":"2486049070"}}
{"type":"trade","ts":1775571421369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421369,"price":67896.3,"size":0.0005,"notionalUsd":33.948150000000005,"side":"sell","tradeId":"2486049071"}}
{"type":"trade","ts":1775571421369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421369,"price":67896.1,"size":0.0005,"notionalUsd":33.94805,"side":"sell","tradeId":"2486049072"}}
{"type":"trade","ts":1775571421369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421369,"price":67896,"size":0.0005,"notionalUsd":33.948,"side":"sell","tradeId":"2486049073"}}
{"type":"trade","ts":1775571421369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421369,"price":67895.9,"size":0.0005,"notionalUsd":33.94795,"side":"sell","tradeId":"2486049074"}}
{"type":"trade","ts":1775571421369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421369,"price":67895.7,"size":0.0005,"notionalUsd":33.94785,"side":"sell","tradeId":"2486049075"}}
{"type":"trade","ts":1775571421369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421369,"price":67895.6,"size":0.0008,"notionalUsd":54.316480000000006,"side":"sell","tradeId":"2486049077"}}
{"type":"trade","ts":1775571421369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421369,"price":67895.5,"size":0.0005,"notionalUsd":33.94775,"side":"sell","tradeId":"2486049078"}}
{"type":"trade","ts":1775571421369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421369,"price":67895.3,"size":0.0006,"notionalUsd":40.737179999999995,"side":"sell","tradeId":"2486049080"}}
{"type":"trade","ts":1775571421369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421369,"price":67895.2,"size":0.0008,"notionalUsd":54.31616,"side":"sell","tradeId":"2486049082"}}
{"type":"trade","ts":1775571421369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421369,"price":67895,"size":0.0005,"notionalUsd":33.9475,"side":"sell","tradeId":"2486049083"}}
{"type":"trade","ts":1775571421369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421369,"price":67894.9,"size":0.0005,"notionalUsd":33.947449999999996,"side":"sell","tradeId":"2486049084"}}
{"type":"trade","ts":1775571421369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421369,"price":67894.8,"size":0.0005,"notionalUsd":33.9474,"side":"sell","tradeId":"2486049085"}}
{"type":"trade","ts":1775571421369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421369,"price":67894.6,"size":0.0009,"notionalUsd":61.105140000000006,"side":"sell","tradeId":"2486049088"}}
{"type":"trade","ts":1775571421369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421369,"price":67894.5,"size":0.0005,"notionalUsd":33.947250000000004,"side":"sell","tradeId":"2486049089"}}
{"type":"trade","ts":1775571421369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421369,"price":67894.4,"size":0.0005,"notionalUsd":33.947199999999995,"side":"sell","tradeId":"2486049090"}}
{"type":"trade","ts":1775571421369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421369,"price":67894.3,"size":0.0004,"notionalUsd":27.15772,"side":"sell","tradeId":"2486049092"}}
{"type":"trade","ts":1775571421369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421369,"price":67894.2,"size":0.0005,"notionalUsd":33.9471,"side":"sell","tradeId":"2486049093"}}
{"type":"trade","ts":1775571421369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421369,"price":67894.1,"size":0.0008,"notionalUsd":54.31528000000001,"side":"sell","tradeId":"2486049096"}}
{"type":"trade","ts":1775571421378,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571421378,"price":67923.8,"size":0.00002849,"notionalUsd":1.935149062,"side":"sell","tradeId":"988361808"}}
{"type":"trade","ts":1775571421378,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571421378,"price":67923.5,"size":0.00069751,"notionalUsd":47.377320485000006,"side":"sell","tradeId":"988361809"}}
{"type":"trade","ts":1775571421378,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571421378,"price":67923.5,"size":0.0000388,"notionalUsd":2.6354318,"side":"sell","tradeId":"988361810"}}
{"type":"trade","ts":1775571421379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571421379,"price":67923.8,"size":0.000726,"notionalUsd":49.3126788,"side":"sell","tradeId":"988361811"}}
{"type":"trade","ts":1775571421379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571421379,"price":67923.8,"size":0.000726,"notionalUsd":49.3126788,"side":"sell","tradeId":"988361812"}}
{"type":"trade","ts":1775571421382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421382,"price":67887.4,"size":0.001,"notionalUsd":67.8874,"side":"sell","tradeId":"bdd195ac-1934-5a7c-8cec-3a08aa5da029"}}
{"type":"trade","ts":1775571421382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421382,"price":67887.4,"size":0.001,"notionalUsd":67.8874,"side":"sell","tradeId":"5dce67d1-a6b8-566c-a9fa-fe9dca38a98a"}}
{"type":"trade","ts":1775571421382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421382,"price":67887.4,"size":0.001,"notionalUsd":67.8874,"side":"sell","tradeId":"dcc7e55b-b292-513a-a125-9526be02354d"}}
{"type":"trade","ts":1775571421382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421382,"price":67887.4,"size":0.001,"notionalUsd":67.8874,"side":"sell","tradeId":"2a1035c7-bafb-55dc-b452-5fe3c8272f64"}}
{"type":"trade","ts":1775571421382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421382,"price":67887.4,"size":0.006,"notionalUsd":407.32439999999997,"side":"sell","tradeId":"5aa9e3a5-aa56-539a-bbdb-1cd69a820e4c"}}
{"type":"trade","ts":1775571421382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421382,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"05a45cc5-a459-567e-b70c-773a6b0c2188"}}
{"type":"trade","ts":1775571421382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421382,"price":67886.4,"size":0.001,"notionalUsd":67.8864,"side":"sell","tradeId":"974eaecc-1ee5-5b66-8c13-e5da805b3a0c"}}
{"type":"trade","ts":1775571421382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421382,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"22223f82-f584-5fb7-ac7f-69bcae397c80"}}
{"type":"trade","ts":1775571421451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571421451,"price":67908,"size":0.00044177,"notionalUsd":29.999717160000003,"side":"sell","tradeId":"995406512"}}
{"type":"trade","ts":1775571421423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421423,"price":67894.1,"size":0.0658,"notionalUsd":4467.43178,"side":"buy","tradeId":"2486049098"}}
{"type":"trade","ts":1775571421425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571421425,"price":67877.6,"size":0.0029464801348309307,"notionalUsd":200,"side":"buy","tradeId":"f5ee6212-3a85-5cbb-934e-b0c5ad00de94"}}
{"type":"trade","ts":1775571421447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421447,"price":67894,"size":0.0152,"notionalUsd":1031.9888,"side":"sell","tradeId":"2486049100"}}
{"type":"trade","ts":1775571421292,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571421292,"price":67889,"size":0.00058,"notionalUsd":39.37562,"side":"sell","tradeId":"1077817207863589"}}
{"type":"trade","ts":1775571421452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421452,"price":67894,"size":0.0097,"notionalUsd":658.5718,"side":"sell","tradeId":"2486049106"}}
{"type":"trade","ts":1775571421452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421452,"price":67893.9,"size":0.0002,"notionalUsd":13.57878,"side":"sell","tradeId":"2486049108"}}
{"type":"trade","ts":1775571421452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421452,"price":67893.8,"size":0.0005,"notionalUsd":33.9469,"side":"sell","tradeId":"2486049109"}}
{"type":"trade","ts":1775571421452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421452,"price":67893.6,"size":0.0003,"notionalUsd":20.36808,"side":"sell","tradeId":"2486049110"}}
{"type":"trade","ts":1775571421452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421452,"price":67893.5,"size":0.0002,"notionalUsd":13.578700000000001,"side":"sell","tradeId":"2486049111"}}
{"type":"trade","ts":1775571421452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421452,"price":67893.3,"size":0.0001,"notionalUsd":6.7893300000000005,"side":"sell","tradeId":"2486049112"}}
{"type":"trade","ts":1775571421452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421452,"price":67893,"size":0.0001,"notionalUsd":6.7893,"side":"sell","tradeId":"2486049113"}}
{"type":"trade","ts":1775571421452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421452,"price":67892.1,"size":0.0001,"notionalUsd":6.789210000000001,"side":"sell","tradeId":"2486049114"}}
{"type":"trade","ts":1775571421452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421452,"price":67892,"size":0.0003,"notionalUsd":20.3676,"side":"sell","tradeId":"2486049115"}}
{"type":"trade","ts":1775571421452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421452,"price":67891.8,"size":0.0001,"notionalUsd":6.789180000000001,"side":"sell","tradeId":"2486049116"}}
{"type":"trade","ts":1775571421452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421452,"price":67891.6,"size":0.0004,"notionalUsd":27.156640000000003,"side":"sell","tradeId":"2486049118"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67885.6,"size":0.119,"notionalUsd":8078.3864,"side":"sell","tradeId":"4bf6d187-94e7-56b1-a69f-86c8df04f38d"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67885.6,"size":0.001,"notionalUsd":67.88560000000001,"side":"sell","tradeId":"3ee0ca16-c40c-5469-b02f-7e9c2003c72a"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"sell","tradeId":"c15b296c-adbc-5edf-a707-7bc74a043ab1"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67885.4,"size":0.1,"notionalUsd":6788.54,"side":"sell","tradeId":"c8e5c52b-9074-5318-acce-c3c468781300"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67885,"size":0.001,"notionalUsd":67.885,"side":"sell","tradeId":"8be86a23-0498-59c9-b84e-a174b917634b"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"sell","tradeId":"8376367b-80d3-573d-9466-580fc0f00f32"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67884.6,"size":0.001,"notionalUsd":67.8846,"side":"sell","tradeId":"2b8825df-723d-5bc0-af3e-f2dea094d711"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67883.7,"size":0.081,"notionalUsd":5498.5797,"side":"sell","tradeId":"3b81250c-1d91-522d-8131-b8fe1db8f629"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67883.5,"size":0.001,"notionalUsd":67.8835,"side":"sell","tradeId":"438640e4-a981-5a81-ac54-7e67f08cf9b4"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"sell","tradeId":"f6c7f4c3-2a9b-56ae-be30-261ade59ee8c"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67882.8,"size":0.001,"notionalUsd":67.8828,"side":"sell","tradeId":"70b244e8-204c-5687-a0b5-72fa0b3460b3"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67882.8,"size":0.001,"notionalUsd":67.8828,"side":"sell","tradeId":"00e6144b-e8a7-593d-a934-093259bedbc3"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67882.8,"size":0.001,"notionalUsd":67.8828,"side":"sell","tradeId":"a19d558a-de7a-5337-b165-2e330f891b59"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67882.5,"size":0.003,"notionalUsd":203.6475,"side":"sell","tradeId":"79c14032-a348-577c-a166-1f5e33fc573d"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"sell","tradeId":"9907bff8-6e11-5204-aa2c-ed13a3f8d86c"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"b90addf4-e70b-5a48-8819-4d481fd89d9e"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67882.2,"size":0.033,"notionalUsd":2240.1126,"side":"sell","tradeId":"1fe8372d-0d48-5fde-9e37-d3f6a7e7f60b"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67881.9,"size":0.001,"notionalUsd":67.8819,"side":"sell","tradeId":"2b247462-6263-5274-83f5-afefcf391f38"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"sell","tradeId":"1e985e37-473f-5b93-bc19-60bcca71ef94"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67881.5,"size":0.001,"notionalUsd":67.8815,"side":"sell","tradeId":"4e03b694-0074-5730-906f-9a78bcb55386"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67881.2,"size":0.001,"notionalUsd":67.88119999999999,"side":"sell","tradeId":"c65af61d-5d4d-5a83-a573-3359426eb21e"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67881.2,"size":0.221,"notionalUsd":15001.7452,"side":"sell","tradeId":"50140a4d-157b-5d8e-be04-7034cf3c6c3d"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67881,"size":0.001,"notionalUsd":67.881,"side":"sell","tradeId":"a5d6f6b4-0227-5698-a2d3-f78be545e79e"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67881,"size":0.001,"notionalUsd":67.881,"side":"sell","tradeId":"80f5a0d9-e671-5c34-98f3-06a31eff5c4e"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67880.9,"size":0.002,"notionalUsd":135.7618,"side":"sell","tradeId":"efbd1a52-9880-5c7d-bdd9-5d6587b9e948"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67880.9,"size":0.194,"notionalUsd":13168.8946,"side":"sell","tradeId":"6689261f-0855-5c41-9933-241bb8ca5c9f"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67880.7,"size":0.001,"notionalUsd":67.8807,"side":"sell","tradeId":"945f12ee-a4f0-5162-8e9e-71683b3e7feb"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67880.6,"size":0.001,"notionalUsd":67.8806,"side":"sell","tradeId":"81bbf8a1-9779-5716-ab6d-6135f415527e"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67880.5,"size":0.014,"notionalUsd":950.327,"side":"sell","tradeId":"0a9aefe8-fd4d-59f9-9110-9145fe362876"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"sell","tradeId":"3aaf1eba-7d09-5917-b7ae-ce690a2b614d"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67880.3,"size":0.001,"notionalUsd":67.8803,"side":"sell","tradeId":"cc41cf5a-ccdd-520e-bccd-8f4c9ae9153e"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67880.3,"size":0.006,"notionalUsd":407.28180000000003,"side":"sell","tradeId":"c823eb38-bcf5-546a-bfa5-d1c281a4f70d"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"sell","tradeId":"0ba439d0-1d50-50ac-829c-f5d544b4e545"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67880.1,"size":0.001,"notionalUsd":67.88010000000001,"side":"sell","tradeId":"8453cdd1-57b3-5b12-b14e-3ccc9b7f4793"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"sell","tradeId":"247f40d3-a4c7-5f1d-8f58-f96ef1e12ca2"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"sell","tradeId":"82b5002e-3cec-55bc-8ff1-20881abb4887"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67880,"size":0.005,"notionalUsd":339.40000000000003,"side":"sell","tradeId":"db4fff34-05b6-5c8b-a66c-b26bed273245"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67879.9,"size":0.001,"notionalUsd":67.87989999999999,"side":"sell","tradeId":"baf36aa8-2d2a-50d5-b026-ce2961198158"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67879.8,"size":0.003,"notionalUsd":203.63940000000002,"side":"sell","tradeId":"2dd8a6d4-e5bc-5da9-8da2-0990b73d3fb8"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67879.8,"size":0.001,"notionalUsd":67.8798,"side":"sell","tradeId":"9158f51f-4be4-5044-8b42-ffaad8bdd019"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67879.6,"size":0.001,"notionalUsd":67.87960000000001,"side":"sell","tradeId":"b9fee4f5-0020-5970-a45f-3f9d05bf77bb"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67879.2,"size":0.35,"notionalUsd":23757.719999999998,"side":"sell","tradeId":"e0a41ab8-d646-52a7-941b-5fcbe7632a32"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67879.1,"size":0.001,"notionalUsd":67.87910000000001,"side":"sell","tradeId":"4697222f-8c15-5b00-a9f4-57a6799dd9b9"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67879,"size":0.007,"notionalUsd":475.153,"side":"sell","tradeId":"687aa8ce-71b1-5f48-8627-4ce386fd1eb2"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67879,"size":0.001,"notionalUsd":67.879,"side":"sell","tradeId":"869151d5-17ad-50df-a355-41d593f62dd4"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"sell","tradeId":"1f8e76f4-31ea-5a84-8722-29efe0d9bb81"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67878.9,"size":0.011,"notionalUsd":746.6678999999999,"side":"sell","tradeId":"211e131f-c710-590a-a165-01e0a7558f7e"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67878.9,"size":0.011,"notionalUsd":746.6678999999999,"side":"sell","tradeId":"f1411e4d-b212-5676-b9dd-2cb6c830582a"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67878.9,"size":0.011,"notionalUsd":746.6678999999999,"side":"sell","tradeId":"c2456ad0-6e2e-5c75-9060-79054af35c51"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67878.9,"size":0.011,"notionalUsd":746.6678999999999,"side":"sell","tradeId":"667a63f2-5dba-5ed8-98eb-7eb35ad6bc2f"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67878.8,"size":0.014,"notionalUsd":950.3032000000001,"side":"sell","tradeId":"c96aac34-02d8-5a0b-9ad2-2a6ee512f1ef"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67878.7,"size":0.151,"notionalUsd":10249.6837,"side":"sell","tradeId":"949f0f66-ccbe-5888-a3bd-f91382cffd24"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67878.7,"size":0.001,"notionalUsd":67.8787,"side":"sell","tradeId":"8ba18b7b-f640-5483-9675-b986e902686b"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67878.6,"size":0.004,"notionalUsd":271.5144,"side":"sell","tradeId":"8c2fa023-5017-555c-a39d-d40765356e7c"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67878.5,"size":0.001,"notionalUsd":67.8785,"side":"sell","tradeId":"45f11274-8513-55e3-9cfa-5ced3312bfbc"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67878,"size":0.01,"notionalUsd":678.78,"side":"sell","tradeId":"a90a8b22-c90c-5a76-bcb4-ad58bdc2a5b5"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67878,"size":0.001,"notionalUsd":67.878,"side":"sell","tradeId":"69e7e89b-df17-5280-b370-f2842a8b97ef"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67877.9,"size":0.001,"notionalUsd":67.8779,"side":"sell","tradeId":"cc4ee0c1-c190-52b1-ae20-9219b3b0fb90"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67877.8,"size":0.021,"notionalUsd":1425.4338000000002,"side":"sell","tradeId":"15e7de51-a771-5da8-a78f-7520859a1107"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"sell","tradeId":"be3026c7-9d8b-5fe7-9d5d-b69e75b26db3"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67877.5,"size":0.68,"notionalUsd":46156.700000000004,"side":"sell","tradeId":"d6e611dd-8e5d-5972-838c-414187ea7dda"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67877.3,"size":0.001,"notionalUsd":67.8773,"side":"sell","tradeId":"44bc9d65-16a5-5a41-a4a1-4a8643a6e0a9"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"sell","tradeId":"39897d18-bc43-5769-855b-2c2b1a1e38e0"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67877.1,"size":0.001,"notionalUsd":67.87710000000001,"side":"sell","tradeId":"b18d3631-e1a7-5324-92ce-1353b96088d8"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"sell","tradeId":"12cfe6df-3e01-5639-9dbb-598712ab88d0"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67876.8,"size":0.001,"notionalUsd":67.8768,"side":"sell","tradeId":"65e74e3d-5c7e-5f58-adc4-cd43054758e2"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"sell","tradeId":"0e27ca16-e74e-555e-8b89-cc0ab2e77e7d"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67876.6,"size":0.002,"notionalUsd":135.75320000000002,"side":"sell","tradeId":"6eb16d08-29b0-5845-8968-9f81c59b5aac"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67876.4,"size":0.003,"notionalUsd":203.6292,"side":"sell","tradeId":"e8ecc5ad-6a04-59c4-afc5-ac744e36bb82"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67876.4,"size":0.18,"notionalUsd":12217.751999999999,"side":"sell","tradeId":"279897ee-7a69-548e-aa15-8c94a8907449"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"sell","tradeId":"7ee573a5-67fb-55d8-af63-0f3a20cc76d5"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67875.9,"size":0.035,"notionalUsd":2375.6565,"side":"sell","tradeId":"64afcd3b-c9db-5daf-9de1-e5f35ddf67fe"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67875.9,"size":0.033,"notionalUsd":2239.9047,"side":"sell","tradeId":"7ba51830-699b-5b7c-b091-f9e83bc6c7a7"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67875.9,"size":0.035,"notionalUsd":2375.6565,"side":"sell","tradeId":"19d17a61-c3fb-5e21-b4f8-c5abf93a9c72"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67875.9,"size":0.039,"notionalUsd":2647.1600999999996,"side":"sell","tradeId":"2bcbecde-b87e-511a-b9d3-7b84158d8e17"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67875.9,"size":0.032,"notionalUsd":2172.0288,"side":"sell","tradeId":"8c896929-3572-58de-919e-e51e3495c600"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67875.8,"size":0.001,"notionalUsd":67.8758,"side":"sell","tradeId":"d6418fb2-8d4e-5bc4-8117-5316e09f2209"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67875.6,"size":0.001,"notionalUsd":67.8756,"side":"sell","tradeId":"8baadce3-255c-5d28-9ba5-0c7cf847af35"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67875.5,"size":0.001,"notionalUsd":67.8755,"side":"sell","tradeId":"9de9417b-ce95-5343-99af-c33922014485"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67875.4,"size":0.001,"notionalUsd":67.8754,"side":"sell","tradeId":"af9349ca-65a1-56ad-af66-1be657829973"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67875.3,"size":0.001,"notionalUsd":67.87530000000001,"side":"sell","tradeId":"4dce8095-3a8e-5374-90e2-7fc674d6aff2"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67875.3,"size":0.59,"notionalUsd":40046.426999999996,"side":"sell","tradeId":"364c9ff0-d0f9-5d52-aed2-e15389578c94"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67875.1,"size":0.003,"notionalUsd":203.6253,"side":"sell","tradeId":"85f4845c-61b3-52e0-980a-8ff0178a2e99"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67875,"size":0.005,"notionalUsd":339.375,"side":"sell","tradeId":"92d98391-3afc-5bdb-8ddc-32d96e7d25ae"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67875,"size":0.005,"notionalUsd":339.375,"side":"sell","tradeId":"9b76f51c-c352-51f3-bd5c-5347538f8281"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67874.9,"size":0.001,"notionalUsd":67.8749,"side":"sell","tradeId":"cd254ef5-bef4-5f0d-b4f0-59ba3a742fcd"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67874.9,"size":0.161,"notionalUsd":10927.8589,"side":"sell","tradeId":"1d937425-41f8-54ed-90cb-f02bfa59fdd9"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"sell","tradeId":"68cb9d0f-fe48-54a1-a432-80cb7c7d0754"}}
{"type":"trade","ts":1775571421467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421467,"price":67874.6,"size":0.402,"notionalUsd":27285.589200000002,"side":"sell","tradeId":"25cd3b0f-07bf-549b-9034-b315cd571f0a"}}
{"type":"trade","ts":1775571421473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421473,"price":67877.6,"size":0.3,"notionalUsd":20363.280000000002,"side":"buy","tradeId":"925004d8-d400-524e-92b1-ce957cf39c44"}}
{"type":"trade","ts":1775571421479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421479,"price":67877.5,"size":0.198,"notionalUsd":13439.745,"side":"sell","tradeId":"6bf5f8bb-a89e-5147-8507-56808f8704c5"}}
{"type":"trade","ts":1775571421479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421479,"price":67877.5,"size":0.997,"notionalUsd":67673.8675,"side":"sell","tradeId":"6ed140b6-eb5b-5985-a0fe-e0c2b892f24a"}}
{"type":"trade","ts":1775571421479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421479,"price":67877.5,"size":0.74,"notionalUsd":50229.35,"side":"sell","tradeId":"bb77a04f-1b0e-5e0f-816a-a67ed80dd391"}}
{"type":"trade","ts":1775571421479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421479,"price":67877.5,"size":0.14,"notionalUsd":9502.85,"side":"sell","tradeId":"a79ab7d7-8a59-5d18-8cd4-6184c4ce1267"}}
{"type":"trade","ts":1775571421479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421479,"price":67877.5,"size":0.011,"notionalUsd":746.6524999999999,"side":"sell","tradeId":"ed1ab232-40e4-5837-8ba0-53c295f080f1"}}
{"type":"trade","ts":1775571421479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421479,"price":67877.5,"size":0.002,"notionalUsd":135.755,"side":"sell","tradeId":"16101220-83f8-5cdd-b19c-9c0b63939afb"}}
{"type":"trade","ts":1775571421479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421479,"price":67877.5,"size":0.002,"notionalUsd":135.755,"side":"sell","tradeId":"df02eb1f-c9c1-54b0-b5c3-85778b5dd537"}}
{"type":"trade","ts":1775571421479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421479,"price":67877.5,"size":0.5,"notionalUsd":33938.75,"side":"sell","tradeId":"62893570-8cac-5344-bb51-2fb1cf4995bd"}}
{"type":"trade","ts":1775571421479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421479,"price":67877.5,"size":0.25,"notionalUsd":16969.375,"side":"sell","tradeId":"2ecbbae6-ec8e-59c8-a898-3ed1cf3121f2"}}
{"type":"trade","ts":1775571421479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421479,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"sell","tradeId":"8c6d4f22-4800-5ec3-9b7e-83908f33d960"}}
{"type":"trade","ts":1775571421479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421479,"price":67877.5,"size":0.085,"notionalUsd":5769.587500000001,"side":"sell","tradeId":"ea368754-9839-5b60-a473-5fbf8dd33e4e"}}
{"type":"trade","ts":1775571421479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421479,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"sell","tradeId":"d2e4f470-0111-50c4-bba9-fd1fc7f0e514"}}
{"type":"trade","ts":1775571421479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421479,"price":67877.4,"size":0.25,"notionalUsd":16969.35,"side":"sell","tradeId":"1705834d-05e9-5f95-b5d3-9b9ed7b53c73"}}
{"type":"trade","ts":1775571421479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421479,"price":67877.4,"size":0.463,"notionalUsd":31427.2362,"side":"sell","tradeId":"2c286533-e72c-59a6-830c-583aab131358"}}
{"type":"trade","ts":1775571421500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421500,"price":67891.5,"size":0.0014000000000000002,"notionalUsd":95.04810000000002,"side":"sell","tradeId":"2486049122"}}
{"type":"trade","ts":1775571421500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421500,"price":67891.5,"size":0.0014000000000000002,"notionalUsd":95.04810000000002,"side":"sell","tradeId":"2486049123"}}
{"type":"trade","ts":1775571421500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421500,"price":67891.5,"size":0.0014000000000000002,"notionalUsd":95.04810000000002,"side":"sell","tradeId":"2486049124"}}
{"type":"trade","ts":1775571421500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421500,"price":67891.5,"size":0.0014000000000000002,"notionalUsd":95.04810000000002,"side":"sell","tradeId":"2486049125"}}
{"type":"trade","ts":1775571421500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421500,"price":67891.5,"size":0.0009,"notionalUsd":61.10235,"side":"sell","tradeId":"2486049126"}}
{"type":"trade","ts":1775571421475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421475,"price":67925.06,"size":0.00394,"notionalUsd":267.62473639999996,"side":"sell","tradeId":"6193317136"}}
{"type":"trade","ts":1775571421509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421509,"price":67891.5,"size":0.0007000000000000001,"notionalUsd":47.52405000000001,"side":"sell","tradeId":"2486049129"}}
{"type":"trade","ts":1775571421515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571421515,"price":67923.2,"size":0.0000103,"notionalUsd":0.69960896,"side":"sell","tradeId":"988361813"}}
{"type":"trade","ts":1775571421483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421483,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"sell","tradeId":"7533728045"}}
{"type":"trade","ts":1775571421562,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571421562,"price":67905.54,"size":0.00001674,"notionalUsd":1.1367387395999997,"side":"sell","tradeId":"995406513"}}
{"type":"trade","ts":1775571421562,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571421562,"price":67904.61,"size":0.01030814,"notionalUsd":699.9702265254,"side":"sell","tradeId":"995406514"}}
{"type":"trade","ts":1775571421566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571421566,"price":67902.2,"size":0.000017,"notionalUsd":1.1543374,"side":"sell","tradeId":"995406515"}}
{"type":"trade","ts":1775571421533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571421533,"price":67923.1,"size":0.001089,"notionalUsd":73.9682559,"side":"sell","tradeId":"988361815"}}
{"type":"trade","ts":1775571421535,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571421535,"price":67920.6,"size":0.00009784,"notionalUsd":6.645351504000001,"side":"sell","tradeId":"988361818"}}
{"type":"trade","ts":1775571421535,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571421535,"price":67920,"size":0.00046162,"notionalUsd":31.353230399999998,"side":"sell","tradeId":"988361819"}}
{"type":"trade","ts":1775571421535,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571421535,"price":67918.6,"size":0.00001,"notionalUsd":0.6791860000000001,"side":"sell","tradeId":"988361820"}}
{"type":"trade","ts":1775571421536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421536,"price":67891.4,"size":0.0128,"notionalUsd":869.00992,"side":"sell","tradeId":"2486049139"}}
{"type":"trade","ts":1775571421536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421536,"price":67891.2,"size":0.0002,"notionalUsd":13.57824,"side":"sell","tradeId":"2486049141"}}
{"type":"trade","ts":1775571421536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421536,"price":67891.1,"size":0.0001,"notionalUsd":6.789110000000001,"side":"sell","tradeId":"2486049142"}}
{"type":"trade","ts":1775571421536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421536,"price":67891,"size":0.0016,"notionalUsd":108.6256,"side":"sell","tradeId":"2486049143"}}
{"type":"trade","ts":1775571421536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421536,"price":67891,"size":0.0129,"notionalUsd":875.7939,"side":"sell","tradeId":"2486049144"}}
{"type":"trade","ts":1775571421536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421536,"price":67890.9,"size":0.003,"notionalUsd":203.6727,"side":"sell","tradeId":"2486049145"}}
{"type":"trade","ts":1775571421538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421538,"price":67890.3,"size":0.0003,"notionalUsd":20.367089999999997,"side":"sell","tradeId":"2486049146"}}
{"type":"trade","ts":1775571421538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421538,"price":67890.1,"size":0.0001,"notionalUsd":6.789010000000001,"side":"sell","tradeId":"2486049147"}}
{"type":"trade","ts":1775571421538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571421538,"price":67917.5,"size":0.00001502,"notionalUsd":1.02012085,"side":"sell","tradeId":"988361821"}}
{"type":"trade","ts":1775571421503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421503,"price":67900,"size":1.046,"notionalUsd":71023.40000000001,"side":"sell","tradeId":"7533728046"}}
{"type":"trade","ts":1775571421535,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571421535,"price":67882.4,"size":0.007,"notionalUsd":475.17679999999996,"side":"sell","tradeId":"68b2feb6-ca1b-57f8-bb87-1c3be4a73d61"}}
{"type":"trade","ts":1775571421503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421503,"price":67900,"size":0.62,"notionalUsd":42098,"side":"sell","tradeId":"7533728047"}}
{"type":"trade","ts":1775571421503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421503,"price":67900,"size":1.741,"notionalUsd":118213.90000000001,"side":"sell","tradeId":"7533728048"}}
{"type":"trade","ts":1775571421503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421503,"price":67900,"size":0.139,"notionalUsd":9438.1,"side":"sell","tradeId":"7533728049"}}
{"type":"trade","ts":1775571421503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421503,"price":67900,"size":0.369,"notionalUsd":25055.1,"side":"sell","tradeId":"7533728050"}}
{"type":"trade","ts":1775571421503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421503,"price":67900,"size":0.402,"notionalUsd":27295.800000000003,"side":"sell","tradeId":"7533728051"}}
{"type":"trade","ts":1775571421503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421503,"price":67900,"size":0.748,"notionalUsd":50789.2,"side":"sell","tradeId":"7533728052"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421504,"price":67900,"size":0.06,"notionalUsd":4074,"side":"sell","tradeId":"7533728053"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421504,"price":67900,"size":0.021,"notionalUsd":1425.9,"side":"sell","tradeId":"7533728054"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421504,"price":67900,"size":0.191,"notionalUsd":12968.9,"side":"sell","tradeId":"7533728055"}}
{"type":"trade","ts":1775571421505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421505,"price":67900,"size":1.22,"notionalUsd":82838,"side":"sell","tradeId":"7533728056"}}
{"type":"trade","ts":1775571421544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421544,"price":67890,"size":0.0178,"notionalUsd":1208.442,"side":"sell","tradeId":"2486049152"}}
{"type":"trade","ts":1775571421545,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421545,"price":67889.8,"size":0.0001,"notionalUsd":6.7889800000000005,"side":"sell","tradeId":"2486049153"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.01262,"notionalUsd":857.2142571999999,"side":"sell","tradeId":"6193317137"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317138"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317139"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317140"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193317141"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00136,"notionalUsd":92.3780816,"side":"sell","tradeId":"6193317142"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317143"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193317144"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193317145"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193317146"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193317147"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193317148"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193317149"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193317150"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317151"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317152"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.04742,"notionalUsd":3221.0063451999995,"side":"sell","tradeId":"6193317153"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317154"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317155"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.01,"notionalUsd":679.2506,"side":"sell","tradeId":"6193317156"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317157"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317158"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317159"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317160"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193317161"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317162"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317163"}}
{"type":"trade","ts":1775571421547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421547,"price":67889.7,"size":0.0091,"notionalUsd":617.79627,"side":"sell","tradeId":"2486049155"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317164"}}
{"type":"trade","ts":1775571421547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421547,"price":67889,"size":0.0001,"notionalUsd":6.7889,"side":"sell","tradeId":"2486049156"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317165"}}
{"type":"trade","ts":1775571421547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421547,"price":67888.8,"size":0.0001,"notionalUsd":6.788880000000001,"side":"sell","tradeId":"2486049157"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317166"}}
{"type":"trade","ts":1775571421547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421547,"price":67888.6,"size":0.0001,"notionalUsd":6.788860000000001,"side":"sell","tradeId":"2486049158"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317167"}}
{"type":"trade","ts":1775571421547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421547,"price":67888.3,"size":0.0002,"notionalUsd":13.577660000000002,"side":"sell","tradeId":"2486049160"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317168"}}
{"type":"trade","ts":1775571421547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421547,"price":67888.2,"size":0.0001,"notionalUsd":6.78882,"side":"sell","tradeId":"2486049161"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317169"}}
{"type":"trade","ts":1775571421547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421547,"price":67888,"size":0.0001,"notionalUsd":6.7888,"side":"sell","tradeId":"2486049162"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00528,"notionalUsd":358.6443168,"side":"sell","tradeId":"6193317170"}}
{"type":"trade","ts":1775571421547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421547,"price":67887.8,"size":0.0001,"notionalUsd":6.788780000000001,"side":"sell","tradeId":"2486049163"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00672,"notionalUsd":456.4564032,"side":"sell","tradeId":"6193317171"}}
{"type":"trade","ts":1775571421547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421547,"price":67887.6,"size":0.0001,"notionalUsd":6.788760000000001,"side":"sell","tradeId":"2486049164"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317172"}}
{"type":"trade","ts":1775571421547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421547,"price":67887.5,"size":0.0004,"notionalUsd":27.155,"side":"sell","tradeId":"2486049166"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00015,"notionalUsd":10.188759,"side":"sell","tradeId":"6193317173"}}
{"type":"trade","ts":1775571421547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421547,"price":67887.4,"size":0.0001,"notionalUsd":6.78874,"side":"sell","tradeId":"2486049167"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317174"}}
{"type":"trade","ts":1775571421547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421547,"price":67887.3,"size":0.0001,"notionalUsd":6.788730000000001,"side":"sell","tradeId":"2486049168"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317175"}}
{"type":"trade","ts":1775571421547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421547,"price":67887,"size":0.0001,"notionalUsd":6.7887,"side":"sell","tradeId":"2486049169"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317176"}}
{"type":"trade","ts":1775571421547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421547,"price":67886.9,"size":0.0003,"notionalUsd":20.366069999999997,"side":"sell","tradeId":"2486049170"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.015,"notionalUsd":1018.8758999999999,"side":"sell","tradeId":"6193317177"}}
{"type":"trade","ts":1775571421547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421547,"price":67886.4,"size":0.0001,"notionalUsd":6.78864,"side":"sell","tradeId":"2486049171"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317178"}}
{"type":"trade","ts":1775571421505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421505,"price":67900,"size":0.333,"notionalUsd":22610.7,"side":"sell","tradeId":"7533728057"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317179"}}
{"type":"trade","ts":1775571421505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421505,"price":67900,"size":0.005,"notionalUsd":339.5,"side":"sell","tradeId":"7533728058"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317180"}}
{"type":"trade","ts":1775571421505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421505,"price":67900,"size":1.85,"notionalUsd":125615,"side":"sell","tradeId":"7533728059"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.015,"notionalUsd":1018.8758999999999,"side":"sell","tradeId":"6193317181"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.286,"notionalUsd":19419.399999999998,"side":"sell","tradeId":"7533728060"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317182"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.298,"notionalUsd":20234.2,"side":"sell","tradeId":"7533728061"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421550,"price":67886.3,"size":0.0026000000000000003,"notionalUsd":176.50438000000003,"side":"sell","tradeId":"2486049173"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317183"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.012,"notionalUsd":814.8000000000001,"side":"sell","tradeId":"7533728062"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317184"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.018,"notionalUsd":1222.1999999999998,"side":"sell","tradeId":"7533728063"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317185"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.022,"notionalUsd":1493.8,"side":"sell","tradeId":"7533728064"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317186"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.473,"notionalUsd":32116.699999999997,"side":"sell","tradeId":"7533728065"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317187"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.024,"notionalUsd":1629.6000000000001,"side":"sell","tradeId":"7533728066"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"sell","tradeId":"7533728067"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.01112,"notionalUsd":755.3266672,"side":"sell","tradeId":"6193317188"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533728068"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00588,"notionalUsd":399.3993528,"side":"sell","tradeId":"6193317189"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.366,"notionalUsd":24851.399999999998,"side":"sell","tradeId":"7533728069"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317190"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"sell","tradeId":"7533728070"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317191"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"sell","tradeId":"7533728071"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317192"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533728072"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00212,"notionalUsd":144.00112719999998,"side":"sell","tradeId":"6193317193"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"sell","tradeId":"7533728073"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317194"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"sell","tradeId":"7533728074"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317195"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.21,"notionalUsd":14259,"side":"sell","tradeId":"7533728075"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.012,"notionalUsd":815.10072,"side":"sell","tradeId":"6193317196"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533728076"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317197"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.025,"notionalUsd":1697.5,"side":"sell","tradeId":"7533728077"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317198"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"sell","tradeId":"7533728078"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317199"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"sell","tradeId":"7533728079"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317200"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533728080"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317201"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.439,"notionalUsd":29808.1,"side":"sell","tradeId":"7533728081"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317202"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.301,"notionalUsd":20437.899999999998,"side":"sell","tradeId":"7533728082"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317203"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00045,"notionalUsd":30.566277,"side":"sell","tradeId":"6193317204"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317205"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.017,"notionalUsd":1154.72602,"side":"sell","tradeId":"6193317206"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317207"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317208"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317209"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317210"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317211"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317212"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317213"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00001,"notionalUsd":0.6792506,"side":"sell","tradeId":"6193317214"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317215"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317216"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317217"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.06,"size":0.00008,"notionalUsd":5.4340048,"side":"sell","tradeId":"6193317218"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.05,"size":0.00008,"notionalUsd":5.434004000000001,"side":"sell","tradeId":"6193317219"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.05,"size":0.00008,"notionalUsd":5.434004000000001,"side":"sell","tradeId":"6193317220"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.05,"size":0.00008,"notionalUsd":5.434004000000001,"side":"sell","tradeId":"6193317221"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.05,"size":0.00028,"notionalUsd":19.019014,"side":"sell","tradeId":"6193317222"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.05,"size":0.00008,"notionalUsd":5.434004000000001,"side":"sell","tradeId":"6193317223"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67925.04,"size":0.00009,"notionalUsd":6.1132536,"side":"sell","tradeId":"6193317224"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67924.68,"size":0.00008,"notionalUsd":5.4339744,"side":"sell","tradeId":"6193317225"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67924.67,"size":0.00695,"notionalUsd":472.07645649999995,"side":"sell","tradeId":"6193317226"}}
{"type":"trade","ts":1775571421504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421504,"price":67924.67,"size":0.00008,"notionalUsd":5.433973600000001,"side":"sell","tradeId":"6193317227"}}
{"type":"trade","ts":1775571421505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421505,"price":67924,"size":0.0004,"notionalUsd":27.169600000000003,"side":"sell","tradeId":"6193317228"}}
{"type":"trade","ts":1775571421505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421505,"price":67924,"size":0.0004,"notionalUsd":27.169600000000003,"side":"sell","tradeId":"6193317229"}}
{"type":"trade","ts":1775571421505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421505,"price":67924,"size":0.0004,"notionalUsd":27.169600000000003,"side":"sell","tradeId":"6193317230"}}
{"type":"trade","ts":1775571421505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421505,"price":67923.38,"size":0.00008,"notionalUsd":5.433870400000001,"side":"sell","tradeId":"6193317231"}}
{"type":"trade","ts":1775571421505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421505,"price":67923.38,"size":0.00008,"notionalUsd":5.433870400000001,"side":"sell","tradeId":"6193317232"}}
{"type":"trade","ts":1775571421505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421505,"price":67923.38,"size":0.00008,"notionalUsd":5.433870400000001,"side":"sell","tradeId":"6193317233"}}
{"type":"trade","ts":1775571421505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421505,"price":67923.38,"size":0.00008,"notionalUsd":5.433870400000001,"side":"sell","tradeId":"6193317234"}}
{"type":"trade","ts":1775571421505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421505,"price":67923.37,"size":0.08,"notionalUsd":5433.8696,"side":"sell","tradeId":"6193317235"}}
{"type":"trade","ts":1775571421505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421505,"price":67923.37,"size":0.01,"notionalUsd":679.2337,"side":"sell","tradeId":"6193317236"}}
{"type":"trade","ts":1775571421505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421505,"price":67923.37,"size":0.0058,"notionalUsd":393.95554599999997,"side":"sell","tradeId":"6193317237"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421510,"price":67923.37,"size":0.03312,"notionalUsd":2249.6220143999994,"side":"sell","tradeId":"6193317238"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421511,"price":67923.37,"size":0.00688,"notionalUsd":467.3127856,"side":"sell","tradeId":"6193317239"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421511,"price":67923.37,"size":0.00008,"notionalUsd":5.4338696,"side":"sell","tradeId":"6193317240"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421511,"price":67923.37,"size":0.00008,"notionalUsd":5.4338696,"side":"sell","tradeId":"6193317241"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421511,"price":67923.37,"size":0.00008,"notionalUsd":5.4338696,"side":"sell","tradeId":"6193317242"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421511,"price":67923.37,"size":0.00008,"notionalUsd":5.4338696,"side":"sell","tradeId":"6193317243"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421511,"price":67923.37,"size":0.00008,"notionalUsd":5.4338696,"side":"sell","tradeId":"6193317244"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421511,"price":67923.37,"size":0.00008,"notionalUsd":5.4338696,"side":"sell","tradeId":"6193317245"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421511,"price":67923.37,"size":0.00008,"notionalUsd":5.4338696,"side":"sell","tradeId":"6193317246"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421511,"price":67923.37,"size":0.00008,"notionalUsd":5.4338696,"side":"sell","tradeId":"6193317247"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421511,"price":67923.37,"size":0.00008,"notionalUsd":5.4338696,"side":"sell","tradeId":"6193317248"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421511,"price":67923.37,"size":0.00008,"notionalUsd":5.4338696,"side":"sell","tradeId":"6193317249"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421511,"price":67923.37,"size":0.00015,"notionalUsd":10.188505499999998,"side":"sell","tradeId":"6193317250"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421511,"price":67923.37,"size":0.00008,"notionalUsd":5.4338696,"side":"sell","tradeId":"6193317251"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421511,"price":67923.37,"size":0.00008,"notionalUsd":5.4338696,"side":"sell","tradeId":"6193317252"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421511,"price":67923.37,"size":0.00008,"notionalUsd":5.4338696,"side":"sell","tradeId":"6193317253"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421511,"price":67923.36,"size":0.00008,"notionalUsd":5.433868800000001,"side":"sell","tradeId":"6193317254"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.028,"notionalUsd":1901.2,"side":"sell","tradeId":"7533728083"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.289,"notionalUsd":19623.1,"side":"sell","tradeId":"7533728084"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.597,"notionalUsd":40536.299999999996,"side":"sell","tradeId":"7533728085"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.224,"notionalUsd":15209.6,"side":"sell","tradeId":"7533728086"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.295,"notionalUsd":20030.5,"side":"sell","tradeId":"7533728087"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.767,"notionalUsd":52079.3,"side":"sell","tradeId":"7533728088"}}
{"type":"trade","ts":1775571421585,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571421585,"price":67900,"size":0.1,"notionalUsd":6790,"side":"sell","tradeId":"995406516"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.107,"notionalUsd":7265.3,"side":"sell","tradeId":"7533728089"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.167,"notionalUsd":11339.300000000001,"side":"sell","tradeId":"7533728090"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":4.162,"notionalUsd":282599.8,"side":"sell","tradeId":"7533728091"}}
{"type":"trade","ts":1775571421506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421506,"price":67900,"size":0.701,"notionalUsd":47597.899999999994,"side":"sell","tradeId":"7533728092"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.028,"notionalUsd":1901.2,"side":"sell","tradeId":"7533728093"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.112,"notionalUsd":7604.8,"side":"sell","tradeId":"7533728094"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"sell","tradeId":"7533728095"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"sell","tradeId":"7533728096"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"sell","tradeId":"7533728097"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"sell","tradeId":"7533728098"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.014,"notionalUsd":950.6,"side":"sell","tradeId":"7533728099"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.004,"notionalUsd":271.6,"side":"sell","tradeId":"7533728100"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.014,"notionalUsd":950.6,"side":"sell","tradeId":"7533728101"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.053,"notionalUsd":3598.7,"side":"sell","tradeId":"7533728102"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.029,"notionalUsd":1969.1000000000001,"side":"sell","tradeId":"7533728103"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.007,"notionalUsd":475.3,"side":"sell","tradeId":"7533728104"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533728105"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533728106"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533728107"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.003,"notionalUsd":203.70000000000002,"side":"sell","tradeId":"7533728108"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533728109"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.031,"notionalUsd":2104.9,"side":"sell","tradeId":"7533728110"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.013,"notionalUsd":882.6999999999999,"side":"sell","tradeId":"7533728111"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.335,"notionalUsd":22746.5,"side":"sell","tradeId":"7533728112"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.035,"notionalUsd":2376.5,"side":"sell","tradeId":"7533728113"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.028,"notionalUsd":1901.2,"side":"sell","tradeId":"7533728114"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.11,"notionalUsd":7469,"side":"sell","tradeId":"7533728115"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.081,"notionalUsd":5499.900000000001,"side":"sell","tradeId":"7533728116"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.002,"notionalUsd":135.8,"side":"sell","tradeId":"7533728117"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.013,"notionalUsd":882.6999999999999,"side":"sell","tradeId":"7533728118"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.31,"notionalUsd":21049,"side":"sell","tradeId":"7533728119"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.057,"notionalUsd":3870.3,"side":"sell","tradeId":"7533728120"}}
{"type":"trade","ts":1775571421507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421507,"price":67900,"size":0.017,"notionalUsd":1154.3000000000002,"side":"sell","tradeId":"7533728121"}}
{"type":"trade","ts":1775571421508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421508,"price":67899.9,"size":0.453,"notionalUsd":30758.6547,"side":"sell","tradeId":"7533728122"}}
{"type":"trade","ts":1775571421508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421508,"price":67899.9,"size":0.001,"notionalUsd":67.8999,"side":"sell","tradeId":"7533728123"}}
{"type":"trade","ts":1775571421508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421508,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533728124"}}
{"type":"trade","ts":1775571421508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421508,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533728125"}}
{"type":"trade","ts":1775571421508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421508,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533728126"}}
{"type":"trade","ts":1775571421508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421508,"price":67899.9,"size":0.002,"notionalUsd":135.7998,"side":"sell","tradeId":"7533728127"}}
{"type":"trade","ts":1775571421508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421508,"price":67899.8,"size":0.002,"notionalUsd":135.7996,"side":"sell","tradeId":"7533728128"}}
{"type":"trade","ts":1775571421508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421508,"price":67899.7,"size":0.002,"notionalUsd":135.7994,"side":"sell","tradeId":"7533728129"}}
{"type":"trade","ts":1775571421508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421508,"price":67899.5,"size":0.002,"notionalUsd":135.799,"side":"sell","tradeId":"7533728130"}}
{"type":"trade","ts":1775571421508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421508,"price":67899.3,"size":0.002,"notionalUsd":135.79860000000002,"side":"sell","tradeId":"7533728131"}}
{"type":"trade","ts":1775571421508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421508,"price":67899.2,"size":0.002,"notionalUsd":135.7984,"side":"sell","tradeId":"7533728132"}}
{"type":"trade","ts":1775571421509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421509,"price":67899.2,"size":0.001,"notionalUsd":67.8992,"side":"sell","tradeId":"7533728133"}}
{"type":"trade","ts":1775571421509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421509,"price":67899.1,"size":0.002,"notionalUsd":135.7982,"side":"sell","tradeId":"7533728134"}}
{"type":"trade","ts":1775571421509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421509,"price":67898.8,"size":0.004,"notionalUsd":271.59520000000003,"side":"sell","tradeId":"7533728135"}}
{"type":"trade","ts":1775571421509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421509,"price":67898.7,"size":0.002,"notionalUsd":135.7974,"side":"sell","tradeId":"7533728136"}}
{"type":"trade","ts":1775571421509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421509,"price":67898.7,"size":0.001,"notionalUsd":67.8987,"side":"sell","tradeId":"7533728137"}}
{"type":"trade","ts":1775571421560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421560,"price":67886.4,"size":0.041100000000000005,"notionalUsd":2790.13104,"side":"buy","tradeId":"2486049175"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00118,"notionalUsd":80.14833760000002,"side":"sell","tradeId":"6193317255"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00008,"notionalUsd":5.433785600000001,"side":"sell","tradeId":"6193317256"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00008,"notionalUsd":5.433785600000001,"side":"sell","tradeId":"6193317257"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00008,"notionalUsd":5.433785600000001,"side":"sell","tradeId":"6193317258"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00008,"notionalUsd":5.433785600000001,"side":"sell","tradeId":"6193317259"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67898.5,"size":0.002,"notionalUsd":135.797,"side":"sell","tradeId":"7533728138"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00008,"notionalUsd":5.433785600000001,"side":"sell","tradeId":"6193317260"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67898.4,"size":0.002,"notionalUsd":135.7968,"side":"sell","tradeId":"7533728139"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00008,"notionalUsd":5.433785600000001,"side":"sell","tradeId":"6193317261"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67898.2,"size":0.004,"notionalUsd":271.5928,"side":"sell","tradeId":"7533728140"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00008,"notionalUsd":5.433785600000001,"side":"sell","tradeId":"6193317262"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67898.2,"size":0.001,"notionalUsd":67.8982,"side":"sell","tradeId":"7533728141"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00008,"notionalUsd":5.433785600000001,"side":"sell","tradeId":"6193317263"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67898.1,"size":0.002,"notionalUsd":135.79620000000003,"side":"sell","tradeId":"7533728142"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67898,"size":0.002,"notionalUsd":135.796,"side":"sell","tradeId":"7533728143"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00008,"notionalUsd":5.433785600000001,"side":"sell","tradeId":"6193317264"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67897.9,"size":0.001,"notionalUsd":67.89789999999999,"side":"sell","tradeId":"7533728144"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00008,"notionalUsd":5.433785600000001,"side":"sell","tradeId":"6193317265"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00008,"notionalUsd":5.433785600000001,"side":"sell","tradeId":"6193317266"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67897.8,"size":0.002,"notionalUsd":135.7956,"side":"sell","tradeId":"7533728145"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00015,"notionalUsd":10.188348,"side":"sell","tradeId":"6193317267"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67897.6,"size":0.004,"notionalUsd":271.59040000000005,"side":"sell","tradeId":"7533728146"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00008,"notionalUsd":5.433785600000001,"side":"sell","tradeId":"6193317268"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67897.4,"size":0.001,"notionalUsd":67.89739999999999,"side":"sell","tradeId":"7533728147"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00008,"notionalUsd":5.433785600000001,"side":"sell","tradeId":"6193317269"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00008,"notionalUsd":5.433785600000001,"side":"sell","tradeId":"6193317270"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00008,"notionalUsd":5.433785600000001,"side":"sell","tradeId":"6193317271"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00008,"notionalUsd":5.433785600000001,"side":"sell","tradeId":"6193317272"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00008,"notionalUsd":5.433785600000001,"side":"sell","tradeId":"6193317273"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00008,"notionalUsd":5.433785600000001,"side":"sell","tradeId":"6193317274"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00008,"notionalUsd":5.433785600000001,"side":"sell","tradeId":"6193317275"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00008,"notionalUsd":5.433785600000001,"side":"sell","tradeId":"6193317276"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.32,"size":0.00008,"notionalUsd":5.433785600000001,"side":"sell","tradeId":"6193317277"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.31,"size":0.00008,"notionalUsd":5.433784800000001,"side":"sell","tradeId":"6193317278"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.31,"size":0.00008,"notionalUsd":5.433784800000001,"side":"sell","tradeId":"6193317279"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.31,"size":0.00008,"notionalUsd":5.433784800000001,"side":"sell","tradeId":"6193317280"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.31,"size":0.00008,"notionalUsd":5.433784800000001,"side":"sell","tradeId":"6193317281"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.31,"size":0.00008,"notionalUsd":5.433784800000001,"side":"sell","tradeId":"6193317282"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.24,"size":0.00008,"notionalUsd":5.433779200000001,"side":"sell","tradeId":"6193317283"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922.12,"size":0.00009,"notionalUsd":6.1129908,"side":"sell","tradeId":"6193317284"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922,"size":0.0004,"notionalUsd":27.1688,"side":"sell","tradeId":"6193317285"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922,"size":0.0005,"notionalUsd":33.961,"side":"sell","tradeId":"6193317286"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922,"size":0.0004,"notionalUsd":27.1688,"side":"sell","tradeId":"6193317287"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67922,"size":0.0004,"notionalUsd":27.1688,"side":"sell","tradeId":"6193317288"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67921.96,"size":0.00356,"notionalUsd":241.80217760000002,"side":"sell","tradeId":"6193317289"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67921.92,"size":0.00009,"notionalUsd":6.1129728000000005,"side":"sell","tradeId":"6193317290"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421519,"price":67921.58,"size":0.00015,"notionalUsd":10.188236999999999,"side":"sell","tradeId":"6193317291"}}
{"type":"trade","ts":1775571421520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421520,"price":67920.02,"size":0.00008,"notionalUsd":5.433601600000001,"side":"sell","tradeId":"6193317292"}}
{"type":"trade","ts":1775571421520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421520,"price":67920.01,"size":0.01031,"notionalUsd":700.2553030999999,"side":"sell","tradeId":"6193317293"}}
{"type":"trade","ts":1775571421520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421520,"price":67920.01,"size":0.00008,"notionalUsd":5.4336008,"side":"sell","tradeId":"6193317294"}}
{"type":"trade","ts":1775571421520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421520,"price":67920,"size":0.0004,"notionalUsd":27.168000000000003,"side":"sell","tradeId":"6193317295"}}
{"type":"trade","ts":1775571421520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421520,"price":67920,"size":0.0004,"notionalUsd":27.168000000000003,"side":"sell","tradeId":"6193317296"}}
{"type":"trade","ts":1775571421520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421520,"price":67920,"size":0.0004,"notionalUsd":27.168000000000003,"side":"sell","tradeId":"6193317297"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67897.3,"size":0.001,"notionalUsd":67.8973,"side":"sell","tradeId":"7533728148"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67897.2,"size":0.002,"notionalUsd":135.7944,"side":"sell","tradeId":"7533728149"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67897,"size":0.001,"notionalUsd":67.897,"side":"sell","tradeId":"7533728150"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67897,"size":0.004,"notionalUsd":271.588,"side":"sell","tradeId":"7533728151"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67896.7,"size":0.004,"notionalUsd":271.5868,"side":"sell","tradeId":"7533728152"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67896.7,"size":0.001,"notionalUsd":67.8967,"side":"sell","tradeId":"7533728153"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67896.5,"size":0.002,"notionalUsd":135.793,"side":"sell","tradeId":"7533728154"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67896.5,"size":0.002,"notionalUsd":135.793,"side":"sell","tradeId":"7533728155"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67896.5,"size":0.004,"notionalUsd":271.586,"side":"sell","tradeId":"7533728156"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67896.4,"size":0.001,"notionalUsd":67.8964,"side":"sell","tradeId":"7533728157"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67896.4,"size":0.001,"notionalUsd":67.8964,"side":"sell","tradeId":"7533728158"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67896.4,"size":0.001,"notionalUsd":67.8964,"side":"sell","tradeId":"7533728159"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317298"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67896.3,"size":0.002,"notionalUsd":135.79260000000002,"side":"sell","tradeId":"7533728160"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317299"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67896.3,"size":0.002,"notionalUsd":135.79260000000002,"side":"sell","tradeId":"7533728161"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317300"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67896.2,"size":0.001,"notionalUsd":67.8962,"side":"sell","tradeId":"7533728162"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317301"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67896.1,"size":0.004,"notionalUsd":271.5844,"side":"sell","tradeId":"7533728163"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317302"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67896,"size":0.001,"notionalUsd":67.896,"side":"sell","tradeId":"7533728164"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317303"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67895.9,"size":0.006,"notionalUsd":407.37539999999996,"side":"sell","tradeId":"7533728165"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317304"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67895.8,"size":0.002,"notionalUsd":135.79160000000002,"side":"sell","tradeId":"7533728166"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317305"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67895.7,"size":0.001,"notionalUsd":67.8957,"side":"sell","tradeId":"7533728167"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317306"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317307"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67895.6,"size":0.002,"notionalUsd":135.7912,"side":"sell","tradeId":"7533728168"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317308"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67895.6,"size":0.002,"notionalUsd":135.7912,"side":"sell","tradeId":"7533728169"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317309"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67895.5,"size":0.002,"notionalUsd":135.791,"side":"sell","tradeId":"7533728170"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317310"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67895.5,"size":0.001,"notionalUsd":67.8955,"side":"sell","tradeId":"7533728171"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317311"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67895.5,"size":0.004,"notionalUsd":271.582,"side":"sell","tradeId":"7533728172"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317312"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67895.3,"size":0.001,"notionalUsd":67.8953,"side":"sell","tradeId":"7533728173"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317313"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67895.3,"size":0.002,"notionalUsd":135.7906,"side":"sell","tradeId":"7533728174"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317314"}}
{"type":"trade","ts":1775571421510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421510,"price":67895.2,"size":0.002,"notionalUsd":135.7904,"side":"sell","tradeId":"7533728175"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317315"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421511,"price":67895.2,"size":0.005,"notionalUsd":339.476,"side":"sell","tradeId":"7533728176"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317316"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421511,"price":67895.1,"size":0.002,"notionalUsd":135.79020000000003,"side":"sell","tradeId":"7533728177"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317317"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421511,"price":67895,"size":0.004,"notionalUsd":271.58,"side":"sell","tradeId":"7533728178"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317318"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421511,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"sell","tradeId":"7533728179"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317319"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421511,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"sell","tradeId":"7533728180"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00015,"notionalUsd":10.187997,"side":"sell","tradeId":"6193317320"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421511,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"sell","tradeId":"7533728181"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317321"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421511,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"sell","tradeId":"7533728182"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317322"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317323"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317324"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317325"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317326"}}
{"type":"trade","ts":1775571421534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421534,"price":67919.98,"size":0.00008,"notionalUsd":5.4335984,"side":"sell","tradeId":"6193317327"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421511,"price":67894.9,"size":0.004,"notionalUsd":271.57959999999997,"side":"sell","tradeId":"7533728183"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421511,"price":67894.8,"size":0.002,"notionalUsd":135.7896,"side":"sell","tradeId":"7533728184"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421511,"price":67894.8,"size":0.002,"notionalUsd":135.7896,"side":"sell","tradeId":"7533728185"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421511,"price":67894.7,"size":0.002,"notionalUsd":135.7894,"side":"sell","tradeId":"7533728186"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421511,"price":67894.7,"size":0.003,"notionalUsd":203.6841,"side":"sell","tradeId":"7533728187"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421511,"price":67894.7,"size":0.001,"notionalUsd":67.8947,"side":"sell","tradeId":"7533728188"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421511,"price":67894.7,"size":0.004,"notionalUsd":271.5788,"side":"sell","tradeId":"7533728189"}}
{"type":"trade","ts":1775571421511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421511,"price":67894.7,"size":0.08,"notionalUsd":5431.576,"side":"sell","tradeId":"7533728190"}}
{"type":"trade","ts":1775571421512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421512,"price":67894.7,"size":0.005,"notionalUsd":339.4735,"side":"sell","tradeId":"7533728191"}}
{"type":"trade","ts":1775571421512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421512,"price":67894.7,"size":0.001,"notionalUsd":67.8947,"side":"sell","tradeId":"7533728192"}}
{"type":"trade","ts":1775571421512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421512,"price":67894.6,"size":0.003,"notionalUsd":203.68380000000002,"side":"sell","tradeId":"7533728193"}}
{"type":"trade","ts":1775571421512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421512,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"sell","tradeId":"7533728194"}}
{"type":"trade","ts":1775571421512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421512,"price":67894.6,"size":0.001,"notionalUsd":67.89460000000001,"side":"sell","tradeId":"7533728195"}}
{"type":"trade","ts":1775571421512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421512,"price":67894.6,"size":0.003,"notionalUsd":203.68380000000002,"side":"sell","tradeId":"7533728196"}}
{"type":"trade","ts":1775571421512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421512,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"sell","tradeId":"7533728197"}}
{"type":"trade","ts":1775571421512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421512,"price":67894.3,"size":0.002,"notionalUsd":135.7886,"side":"sell","tradeId":"7533728198"}}
{"type":"trade","ts":1775571421512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421512,"price":67894.3,"size":0.004,"notionalUsd":271.5772,"side":"sell","tradeId":"7533728199"}}
{"type":"trade","ts":1775571421512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421512,"price":67894.3,"size":0.002,"notionalUsd":135.7886,"side":"sell","tradeId":"7533728200"}}
{"type":"trade","ts":1775571421512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421512,"price":67894.2,"size":0.001,"notionalUsd":67.8942,"side":"sell","tradeId":"7533728201"}}
{"type":"trade","ts":1775571421512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421512,"price":67894.1,"size":0.001,"notionalUsd":67.89410000000001,"side":"sell","tradeId":"7533728202"}}
{"type":"trade","ts":1775571421512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421512,"price":67894.1,"size":0.001,"notionalUsd":67.89410000000001,"side":"sell","tradeId":"7533728203"}}
{"type":"trade","ts":1775571421512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421512,"price":67894.1,"size":0.002,"notionalUsd":135.78820000000002,"side":"sell","tradeId":"7533728204"}}
{"type":"trade","ts":1775571421512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421512,"price":67894,"size":0.012,"notionalUsd":814.7280000000001,"side":"sell","tradeId":"7533728205"}}
{"type":"trade","ts":1775571421512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421512,"price":67894,"size":0.01,"notionalUsd":678.94,"side":"sell","tradeId":"7533728206"}}
{"type":"trade","ts":1775571421512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421512,"price":67894,"size":0.015,"notionalUsd":1018.41,"side":"sell","tradeId":"7533728207"}}
{"type":"trade","ts":1775571421512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421512,"price":67894,"size":0.015,"notionalUsd":1018.41,"side":"sell","tradeId":"7533728208"}}
{"type":"trade","ts":1775571421513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421513,"price":67894,"size":0.015,"notionalUsd":1018.41,"side":"sell","tradeId":"7533728209"}}
{"type":"trade","ts":1775571421513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421513,"price":67894,"size":0.015,"notionalUsd":1018.41,"side":"sell","tradeId":"7533728210"}}
{"type":"trade","ts":1775571421513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421513,"price":67894,"size":0.002,"notionalUsd":135.788,"side":"sell","tradeId":"7533728211"}}
{"type":"trade","ts":1775571421513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421513,"price":67894,"size":0.01,"notionalUsd":678.94,"side":"sell","tradeId":"7533728212"}}
{"type":"trade","ts":1775571421513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421513,"price":67894,"size":0.01,"notionalUsd":678.94,"side":"sell","tradeId":"7533728213"}}
{"type":"trade","ts":1775571421513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421513,"price":67894,"size":0.009,"notionalUsd":611.0459999999999,"side":"sell","tradeId":"7533728214"}}
{"type":"trade","ts":1775571421513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421513,"price":67894,"size":0.004,"notionalUsd":271.576,"side":"sell","tradeId":"7533728215"}}
{"type":"trade","ts":1775571421513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421513,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"sell","tradeId":"7533728216"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67893.9,"size":0.015,"notionalUsd":1018.4084999999999,"side":"sell","tradeId":"7533728217"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67893.9,"size":0.007,"notionalUsd":475.2573,"side":"sell","tradeId":"7533728218"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"sell","tradeId":"7533728219"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67893.9,"size":0.008,"notionalUsd":543.1512,"side":"sell","tradeId":"7533728220"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"sell","tradeId":"7533728221"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67893.7,"size":0.001,"notionalUsd":67.8937,"side":"sell","tradeId":"7533728222"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67893.7,"size":0.002,"notionalUsd":135.7874,"side":"sell","tradeId":"7533728223"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67893.7,"size":0.002,"notionalUsd":135.7874,"side":"sell","tradeId":"7533728224"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67893.7,"size":0.002,"notionalUsd":135.7874,"side":"sell","tradeId":"7533728225"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67893.7,"size":0.002,"notionalUsd":135.7874,"side":"sell","tradeId":"7533728226"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67893.5,"size":0.004,"notionalUsd":271.574,"side":"sell","tradeId":"7533728227"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67893.4,"size":0.001,"notionalUsd":67.8934,"side":"sell","tradeId":"7533728228"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67893.3,"size":0.001,"notionalUsd":67.89330000000001,"side":"sell","tradeId":"7533728229"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67893.1,"size":0.002,"notionalUsd":135.7862,"side":"sell","tradeId":"7533728230"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67893.1,"size":0.002,"notionalUsd":135.7862,"side":"sell","tradeId":"7533728231"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67893,"size":0.002,"notionalUsd":135.786,"side":"sell","tradeId":"7533728232"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67893,"size":0.001,"notionalUsd":67.893,"side":"sell","tradeId":"7533728233"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67892.9,"size":0.002,"notionalUsd":135.7858,"side":"sell","tradeId":"7533728234"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67892.9,"size":0.008,"notionalUsd":543.1432,"side":"sell","tradeId":"7533728235"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67892.9,"size":0.015,"notionalUsd":1018.3934999999999,"side":"sell","tradeId":"7533728236"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67892.9,"size":0.002,"notionalUsd":135.7858,"side":"sell","tradeId":"7533728237"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67892.9,"size":0.007,"notionalUsd":475.2503,"side":"sell","tradeId":"7533728238"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67892.9,"size":0.003,"notionalUsd":203.6787,"side":"sell","tradeId":"7533728239"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67892.9,"size":0.01,"notionalUsd":678.929,"side":"sell","tradeId":"7533728240"}}
{"type":"trade","ts":1775571421514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421514,"price":67892.9,"size":0.015,"notionalUsd":1018.3934999999999,"side":"sell","tradeId":"7533728241"}}
{"type":"trade","ts":1775571421515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421515,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"sell","tradeId":"7533728242"}}
{"type":"trade","ts":1775571421515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421515,"price":67892.9,"size":0.015,"notionalUsd":1018.3934999999999,"side":"sell","tradeId":"7533728243"}}
{"type":"trade","ts":1775571421515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421515,"price":67892.9,"size":0.002,"notionalUsd":135.7858,"side":"sell","tradeId":"7533728244"}}
{"type":"trade","ts":1775571421515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421515,"price":67892.9,"size":0.002,"notionalUsd":135.7858,"side":"sell","tradeId":"7533728245"}}
{"type":"trade","ts":1775571421515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421515,"price":67892.9,"size":0.002,"notionalUsd":135.7858,"side":"sell","tradeId":"7533728246"}}
{"type":"trade","ts":1775571421515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421515,"price":67892.9,"size":0.001,"notionalUsd":67.8929,"side":"sell","tradeId":"7533728247"}}
{"type":"trade","ts":1775571421515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421515,"price":67892.8,"size":0.001,"notionalUsd":67.89280000000001,"side":"sell","tradeId":"7533728248"}}
{"type":"trade","ts":1775571421515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421515,"price":67892.7,"size":0.002,"notionalUsd":135.7854,"side":"sell","tradeId":"7533728249"}}
{"type":"trade","ts":1775571421515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421515,"price":67892.7,"size":0.002,"notionalUsd":135.7854,"side":"sell","tradeId":"7533728250"}}
{"type":"trade","ts":1775571421515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421515,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728251"}}
{"type":"trade","ts":1775571421515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421515,"price":67892.6,"size":0.007,"notionalUsd":475.24820000000005,"side":"sell","tradeId":"7533728252"}}
{"type":"trade","ts":1775571421515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421515,"price":67892.6,"size":0.01,"notionalUsd":678.926,"side":"sell","tradeId":"7533728253"}}
{"type":"trade","ts":1775571421515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421515,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728254"}}
{"type":"trade","ts":1775571421516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421516,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728255"}}
{"type":"trade","ts":1775571421516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421516,"price":67892.6,"size":0.01,"notionalUsd":678.926,"side":"sell","tradeId":"7533728256"}}
{"type":"trade","ts":1775571421516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421516,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728257"}}
{"type":"trade","ts":1775571421516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421516,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728258"}}
{"type":"trade","ts":1775571421516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421516,"price":67892.6,"size":0.015,"notionalUsd":1018.389,"side":"sell","tradeId":"7533728259"}}
{"type":"trade","ts":1775571421516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421516,"price":67892.6,"size":0.015,"notionalUsd":1018.389,"side":"sell","tradeId":"7533728260"}}
{"type":"trade","ts":1775571421516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421516,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728261"}}
{"type":"trade","ts":1775571421516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421516,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728262"}}
{"type":"trade","ts":1775571421516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421516,"price":67892.6,"size":0.015,"notionalUsd":1018.389,"side":"sell","tradeId":"7533728263"}}
{"type":"trade","ts":1775571421516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421516,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728264"}}
{"type":"trade","ts":1775571421516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421516,"price":67892.6,"size":0.015,"notionalUsd":1018.389,"side":"sell","tradeId":"7533728265"}}
{"type":"trade","ts":1775571421516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421516,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728266"}}
{"type":"trade","ts":1775571421517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421517,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728267"}}
{"type":"trade","ts":1775571421517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421517,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728268"}}
{"type":"trade","ts":1775571421517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421517,"price":67892.6,"size":0.011,"notionalUsd":746.8186000000001,"side":"sell","tradeId":"7533728269"}}
{"type":"trade","ts":1775571421517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421517,"price":67893.3,"size":0.002,"notionalUsd":135.78660000000002,"side":"sell","tradeId":"7533728270"}}
{"type":"trade","ts":1775571421517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421517,"price":67892.6,"size":0.01,"notionalUsd":678.926,"side":"sell","tradeId":"7533728271"}}
{"type":"trade","ts":1775571421517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421517,"price":67892.6,"size":0.014,"notionalUsd":950.4964000000001,"side":"sell","tradeId":"7533728272"}}
{"type":"trade","ts":1775571421517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421517,"price":67892.6,"size":0.001,"notionalUsd":67.8926,"side":"sell","tradeId":"7533728273"}}
{"type":"trade","ts":1775571421517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421517,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728274"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.01668,"notionalUsd":1132.9050996,"side":"sell","tradeId":"6193317328"}}
{"type":"trade","ts":1775571421517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421517,"price":67892.6,"size":0.01,"notionalUsd":678.926,"side":"sell","tradeId":"7533728275"}}
{"type":"trade","ts":1775571421517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421517,"price":67892.6,"size":0.005,"notionalUsd":339.463,"side":"sell","tradeId":"7533728276"}}
{"type":"trade","ts":1775571421518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421518,"price":67892.6,"size":0.003,"notionalUsd":203.67780000000002,"side":"sell","tradeId":"7533728277"}}
{"type":"trade","ts":1775571421518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421518,"price":67892.6,"size":0.003,"notionalUsd":203.67780000000002,"side":"sell","tradeId":"7533728278"}}
{"type":"trade","ts":1775571421518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421518,"price":67892.6,"size":0.009,"notionalUsd":611.0334,"side":"sell","tradeId":"7533728279"}}
{"type":"trade","ts":1775571421628,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571421628,"price":67898.86,"size":0.000017,"notionalUsd":1.15428062,"side":"sell","tradeId":"995406517"}}
{"type":"trade","ts":1775571421518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421518,"price":67892.6,"size":0.01,"notionalUsd":678.926,"side":"sell","tradeId":"7533728280"}}
{"type":"trade","ts":1775571421518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421518,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728281"}}
{"type":"trade","ts":1775571421518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421518,"price":67892.6,"size":0.015,"notionalUsd":1018.389,"side":"sell","tradeId":"7533728282"}}
{"type":"trade","ts":1775571421518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421518,"price":67892.6,"size":0.015,"notionalUsd":1018.389,"side":"sell","tradeId":"7533728283"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421519,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728284"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421519,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728285"}}
{"type":"trade","ts":1775571421519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421519,"price":67892.6,"size":0.01,"notionalUsd":678.926,"side":"sell","tradeId":"7533728286"}}
{"type":"trade","ts":1775571421520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421520,"price":67892.6,"size":0.01,"notionalUsd":678.926,"side":"sell","tradeId":"7533728287"}}
{"type":"trade","ts":1775571421520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421520,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728288"}}
{"type":"trade","ts":1775571421520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421520,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728289"}}
{"type":"trade","ts":1775571421520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421520,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728290"}}
{"type":"trade","ts":1775571421520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421520,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728291"}}
{"type":"trade","ts":1775571421520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421520,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728292"}}
{"type":"trade","ts":1775571421521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421521,"price":67892.6,"size":0.006,"notionalUsd":407.35560000000004,"side":"sell","tradeId":"7533728293"}}
{"type":"trade","ts":1775571421521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421521,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728294"}}
{"type":"trade","ts":1775571421521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421521,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728295"}}
{"type":"trade","ts":1775571421522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421522,"price":67892.6,"size":0.033,"notionalUsd":2240.4558,"side":"sell","tradeId":"7533728296"}}
{"type":"trade","ts":1775571421522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421522,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728297"}}
{"type":"trade","ts":1775571421523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421523,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728298"}}
{"type":"trade","ts":1775571421523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421523,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728299"}}
{"type":"trade","ts":1775571421523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421523,"price":67892.6,"size":0.007,"notionalUsd":475.24820000000005,"side":"sell","tradeId":"7533728300"}}
{"type":"trade","ts":1775571421527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421527,"price":67892.6,"size":0.065,"notionalUsd":4413.019,"side":"sell","tradeId":"7533728301"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317329"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317330"}}
{"type":"trade","ts":1775571421631,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571421631,"price":67895.52,"size":2e-8,"notionalUsd":0.0013579104,"side":"sell","tradeId":"995406518"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317331"}}
{"type":"trade","ts":1775571421553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421553,"price":67892.6,"size":0.016,"notionalUsd":1086.2816,"side":"sell","tradeId":"7533728302"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317332"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317333"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317334"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317335"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317336"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317337"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317338"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317339"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317340"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317341"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317342"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317343"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00015,"notionalUsd":10.1879955,"side":"sell","tradeId":"6193317344"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317345"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317346"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317347"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317348"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317349"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317350"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317351"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317352"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317353"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317354"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317355"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317356"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317357"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317358"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317359"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.97,"size":0.00008,"notionalUsd":5.433597600000001,"side":"sell","tradeId":"6193317360"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.96,"size":0.00008,"notionalUsd":5.433596800000001,"side":"sell","tradeId":"6193317361"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.96,"size":0.00008,"notionalUsd":5.433596800000001,"side":"sell","tradeId":"6193317362"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.96,"size":0.00008,"notionalUsd":5.433596800000001,"side":"sell","tradeId":"6193317363"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.96,"size":0.00008,"notionalUsd":5.433596800000001,"side":"sell","tradeId":"6193317364"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.96,"size":0.00008,"notionalUsd":5.433596800000001,"side":"sell","tradeId":"6193317365"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.96,"size":0.00008,"notionalUsd":5.433596800000001,"side":"sell","tradeId":"6193317366"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.96,"size":0.00008,"notionalUsd":5.433596800000001,"side":"sell","tradeId":"6193317367"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.96,"size":0.00008,"notionalUsd":5.433596800000001,"side":"sell","tradeId":"6193317368"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.2,"size":0.00009,"notionalUsd":6.112728,"side":"sell","tradeId":"6193317369"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.02,"size":0.00008,"notionalUsd":5.433521600000001,"side":"sell","tradeId":"6193317370"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67919.02,"size":0.00008,"notionalUsd":5.433521600000001,"side":"sell","tradeId":"6193317371"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67918.92,"size":0.00008,"notionalUsd":5.4335136,"side":"sell","tradeId":"6193317372"}}
{"type":"trade","ts":1775571421550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421550,"price":67918.9,"size":0.00008,"notionalUsd":5.433512,"side":"sell","tradeId":"6193317373"}}
{"type":"trade","ts":1775571421566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421566,"price":67892.6,"size":0.007,"notionalUsd":475.24820000000005,"side":"sell","tradeId":"7533728303"}}
{"type":"trade","ts":1775571421570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421570,"price":67892.6,"size":0.011,"notionalUsd":746.8186000000001,"side":"sell","tradeId":"7533728304"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67892.6,"size":0.004,"notionalUsd":271.5704,"side":"sell","tradeId":"7533728305"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67892.6,"size":0.004,"notionalUsd":271.5704,"side":"sell","tradeId":"7533728306"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67892.6,"size":0.004,"notionalUsd":271.5704,"side":"sell","tradeId":"7533728307"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67892.6,"size":0.002,"notionalUsd":135.7852,"side":"sell","tradeId":"7533728308"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67892.6,"size":0.123,"notionalUsd":8350.7898,"side":"sell","tradeId":"7533728309"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67892.6,"size":0.024,"notionalUsd":1629.4224000000002,"side":"sell","tradeId":"7533728310"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67892.6,"size":0.016,"notionalUsd":1086.2816,"side":"sell","tradeId":"7533728311"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67892.6,"size":0.003,"notionalUsd":203.67780000000002,"side":"sell","tradeId":"7533728312"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67892.6,"size":0.007,"notionalUsd":475.24820000000005,"side":"sell","tradeId":"7533728313"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.003,"notionalUsd":203.75477999999998,"side":"sell","tradeId":"6193317374"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67892.6,"size":0.011,"notionalUsd":746.8186000000001,"side":"sell","tradeId":"7533728314"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317375"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67892.5,"size":0.002,"notionalUsd":135.785,"side":"sell","tradeId":"7533728315"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317376"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67892.4,"size":0.002,"notionalUsd":135.7848,"side":"sell","tradeId":"7533728316"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317377"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67892.4,"size":0.002,"notionalUsd":135.7848,"side":"sell","tradeId":"7533728317"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317378"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67892.3,"size":0.002,"notionalUsd":135.7846,"side":"sell","tradeId":"7533728318"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317379"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67892.3,"size":0.002,"notionalUsd":135.7846,"side":"sell","tradeId":"7533728319"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317380"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67891.9,"size":0.002,"notionalUsd":135.78379999999999,"side":"sell","tradeId":"7533728320"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317381"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"sell","tradeId":"7533728321"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317382"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67891.6,"size":0.003,"notionalUsd":203.67480000000003,"side":"sell","tradeId":"7533728322"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00015,"notionalUsd":10.187738999999999,"side":"sell","tradeId":"6193317383"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67891.5,"size":0.001,"notionalUsd":67.89150000000001,"side":"sell","tradeId":"7533728323"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317384"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67891.3,"size":0.004,"notionalUsd":271.5652,"side":"sell","tradeId":"7533728324"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317385"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67891.3,"size":0.002,"notionalUsd":135.7826,"side":"sell","tradeId":"7533728325"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317386"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533728326"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317387"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67891.2,"size":0.001,"notionalUsd":67.8912,"side":"sell","tradeId":"7533728327"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317388"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67890.9,"size":0.002,"notionalUsd":135.7818,"side":"sell","tradeId":"7533728328"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317389"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67890.9,"size":0.002,"notionalUsd":135.7818,"side":"sell","tradeId":"7533728329"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317390"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67890.8,"size":0.002,"notionalUsd":135.7816,"side":"sell","tradeId":"7533728330"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317391"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67890.8,"size":0.044,"notionalUsd":2987.1952,"side":"sell","tradeId":"7533728331"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317392"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317393"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67890.8,"size":0.022,"notionalUsd":1493.5976,"side":"sell","tradeId":"7533728332"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317394"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67890.7,"size":0.004,"notionalUsd":271.5628,"side":"sell","tradeId":"7533728333"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317395"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67890.7,"size":0.001,"notionalUsd":67.8907,"side":"sell","tradeId":"7533728334"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317396"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67890.5,"size":0.002,"notionalUsd":135.781,"side":"sell","tradeId":"7533728335"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317397"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"7533728336"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193317398"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67890.2,"size":0.015,"notionalUsd":1018.353,"side":"sell","tradeId":"7533728337"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.25,"size":0.00008,"notionalUsd":5.43346,"side":"sell","tradeId":"6193317399"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67890.1,"size":0.022,"notionalUsd":1493.5822,"side":"sell","tradeId":"7533728338"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.25,"size":0.00008,"notionalUsd":5.43346,"side":"sell","tradeId":"6193317400"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67890.1,"size":0.036,"notionalUsd":2444.0436,"side":"sell","tradeId":"7533728339"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.25,"size":0.00008,"notionalUsd":5.43346,"side":"sell","tradeId":"6193317401"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67890,"size":0.004,"notionalUsd":271.56,"side":"sell","tradeId":"7533728340"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.25,"size":0.00008,"notionalUsd":5.43346,"side":"sell","tradeId":"6193317402"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"sell","tradeId":"7533728341"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.25,"size":0.00008,"notionalUsd":5.43346,"side":"sell","tradeId":"6193317403"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67890,"size":0.001,"notionalUsd":67.89,"side":"sell","tradeId":"7533728342"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.25,"size":0.00008,"notionalUsd":5.43346,"side":"sell","tradeId":"6193317404"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"sell","tradeId":"7533728343"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.25,"size":0.00008,"notionalUsd":5.43346,"side":"sell","tradeId":"6193317405"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67889.9,"size":0.002,"notionalUsd":135.7798,"side":"sell","tradeId":"7533728344"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918.25,"size":0.00008,"notionalUsd":5.43346,"side":"sell","tradeId":"6193317406"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67889.7,"size":0.001,"notionalUsd":67.8897,"side":"sell","tradeId":"7533728345"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918,"size":0.0004,"notionalUsd":27.1672,"side":"sell","tradeId":"6193317407"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67889.6,"size":0.002,"notionalUsd":135.7792,"side":"sell","tradeId":"7533728346"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918,"size":0.0004,"notionalUsd":27.1672,"side":"sell","tradeId":"6193317408"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67889.6,"size":0.002,"notionalUsd":135.7792,"side":"sell","tradeId":"7533728347"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67918,"size":0.0004,"notionalUsd":27.1672,"side":"sell","tradeId":"6193317409"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"sell","tradeId":"7533728348"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67916.8,"size":0.00009,"notionalUsd":6.112512000000001,"side":"sell","tradeId":"6193317410"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"sell","tradeId":"7533728349"}}
{"type":"trade","ts":1775571421583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421583,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"sell","tradeId":"6193317411"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67889.5,"size":0.004,"notionalUsd":271.558,"side":"sell","tradeId":"7533728350"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"sell","tradeId":"7533728351"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67889.4,"size":0.002,"notionalUsd":135.7788,"side":"sell","tradeId":"7533728352"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67889.4,"size":0.001,"notionalUsd":67.8894,"side":"sell","tradeId":"7533728353"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67889.2,"size":0.001,"notionalUsd":67.8892,"side":"sell","tradeId":"7533728354"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67889,"size":0.002,"notionalUsd":135.778,"side":"sell","tradeId":"7533728355"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67889,"size":0.001,"notionalUsd":67.889,"side":"sell","tradeId":"7533728356"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67888.9,"size":0.004,"notionalUsd":271.55559999999997,"side":"sell","tradeId":"7533728357"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67888.9,"size":0.002,"notionalUsd":135.77779999999998,"side":"sell","tradeId":"7533728358"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67888.8,"size":0.002,"notionalUsd":135.7776,"side":"sell","tradeId":"7533728359"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67888.8,"size":0.05,"notionalUsd":3394.4400000000005,"side":"sell","tradeId":"7533728360"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67888.7,"size":0.001,"notionalUsd":67.8887,"side":"sell","tradeId":"7533728361"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67888.4,"size":0.001,"notionalUsd":67.88839999999999,"side":"sell","tradeId":"7533728362"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67888.3,"size":0.015,"notionalUsd":1018.3245000000001,"side":"sell","tradeId":"7533728363"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67888.3,"size":0.004,"notionalUsd":271.5532,"side":"sell","tradeId":"7533728364"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"sell","tradeId":"7533728365"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67888.1,"size":0.001,"notionalUsd":67.88810000000001,"side":"sell","tradeId":"7533728366"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"sell","tradeId":"7533728367"}}
{"type":"trade","ts":1775571421582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421582,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"sell","tradeId":"7533728368"}}
{"type":"trade","ts":1775571421586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421586,"price":67888.1,"size":0.009,"notionalUsd":610.9929,"side":"buy","tradeId":"7533728369"}}
{"type":"trade","ts":1775571421586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421586,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533728370"}}
{"type":"trade","ts":1775571421641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421641,"price":67886.3,"size":0.0016,"notionalUsd":108.61808,"side":"sell","tradeId":"2486049181"}}
{"type":"trade","ts":1775571421641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421641,"price":67886.2,"size":0.0002,"notionalUsd":13.57724,"side":"sell","tradeId":"2486049183"}}
{"type":"trade","ts":1775571421641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421641,"price":67886,"size":0.0002,"notionalUsd":13.577200000000001,"side":"sell","tradeId":"2486049185"}}
{"type":"trade","ts":1775571421641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421641,"price":67885.9,"size":0.0001,"notionalUsd":6.78859,"side":"sell","tradeId":"2486049186"}}
{"type":"trade","ts":1775571421641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421641,"price":67885.5,"size":0.0001,"notionalUsd":6.788550000000001,"side":"sell","tradeId":"2486049187"}}
{"type":"trade","ts":1775571421641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421641,"price":67885.1,"size":0.0003,"notionalUsd":20.36553,"side":"sell","tradeId":"2486049188"}}
{"type":"trade","ts":1775571421641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421641,"price":67885,"size":0.0003,"notionalUsd":20.365499999999997,"side":"sell","tradeId":"2486049190"}}
{"type":"trade","ts":1775571421643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421643,"price":67884.6,"size":0.0031,"notionalUsd":210.44226,"side":"sell","tradeId":"2486049192"}}
{"type":"trade","ts":1775571421643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421643,"price":67884.5,"size":0.0003,"notionalUsd":20.36535,"side":"sell","tradeId":"2486049193"}}
{"type":"trade","ts":1775571421643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421643,"price":67884.4,"size":0.0001,"notionalUsd":6.78844,"side":"sell","tradeId":"2486049194"}}
{"type":"trade","ts":1775571421643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421643,"price":67884,"size":0.0001,"notionalUsd":6.7884,"side":"sell","tradeId":"2486049195"}}
{"type":"trade","ts":1775571421643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421643,"price":67883.9,"size":0.0003,"notionalUsd":20.365169999999996,"side":"sell","tradeId":"2486049196"}}
{"type":"trade","ts":1775571421643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421643,"price":67883.6,"size":0.0032,"notionalUsd":217.22752000000003,"side":"sell","tradeId":"2486049199"}}
{"type":"trade","ts":1775571421644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421644,"price":67883.6,"size":0.0121,"notionalUsd":821.39156,"side":"buy","tradeId":"2486049200"}}
{"type":"trade","ts":1775571421645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571421645,"price":67914.4,"size":0.00001,"notionalUsd":0.679144,"side":"sell","tradeId":"988361822"}}
{"type":"trade","ts":1775571421645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571421645,"price":67914.3,"size":0.00012283,"notionalUsd":8.341913469,"side":"sell","tradeId":"988361825"}}
{"type":"trade","ts":1775571421645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571421645,"price":67911.6,"size":0.00001,"notionalUsd":0.6791160000000002,"side":"sell","tradeId":"988361826"}}
{"type":"trade","ts":1775571421645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571421645,"price":67911.3,"size":0.00001482,"notionalUsd":1.0064454660000002,"side":"sell","tradeId":"988361827"}}
{"type":"trade","ts":1775571421648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421648,"price":67883.5,"size":0.0002,"notionalUsd":13.5767,"side":"sell","tradeId":"2486049202"}}
{"type":"trade","ts":1775571421648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421648,"price":67883.4,"size":0.0001,"notionalUsd":6.78834,"side":"sell","tradeId":"2486049203"}}
{"type":"trade","ts":1775571421648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421648,"price":67883.2,"size":0.0001,"notionalUsd":6.78832,"side":"sell","tradeId":"2486049204"}}
{"type":"trade","ts":1775571421648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421648,"price":67883.1,"size":0.0001,"notionalUsd":6.788310000000001,"side":"sell","tradeId":"2486049205"}}
{"type":"trade","ts":1775571421648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421648,"price":67883,"size":0.0001,"notionalUsd":6.7883000000000004,"side":"sell","tradeId":"2486049206"}}
{"type":"trade","ts":1775571421648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421648,"price":67882.8,"size":0.0001,"notionalUsd":6.78828,"side":"sell","tradeId":"2486049207"}}
{"type":"trade","ts":1775571421648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421648,"price":67882.7,"size":0.0003,"notionalUsd":20.36481,"side":"sell","tradeId":"2486049208"}}
{"type":"trade","ts":1775571421648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421648,"price":67882.6,"size":0.0001,"notionalUsd":6.788260000000001,"side":"sell","tradeId":"2486049209"}}
{"type":"trade","ts":1775571421650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421650,"price":67882.5,"size":0.0086,"notionalUsd":583.7895,"side":"sell","tradeId":"2486049211"}}
{"type":"trade","ts":1775571421650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421650,"price":67882,"size":0.0001,"notionalUsd":6.788200000000001,"side":"sell","tradeId":"2486049212"}}
{"type":"trade","ts":1775571421650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421650,"price":67881.9,"size":0.0001,"notionalUsd":6.78819,"side":"sell","tradeId":"2486049213"}}
{"type":"trade","ts":1775571421618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421618,"price":67916.62,"size":0.00293,"notionalUsd":198.99569659999997,"side":"sell","tradeId":"6193317412"}}
{"type":"trade","ts":1775571421653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421653,"price":67881.8,"size":0.0051,"notionalUsd":346.19718000000006,"side":"sell","tradeId":"2486049215"}}
{"type":"trade","ts":1775571421653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421653,"price":67881.2,"size":0.0003,"notionalUsd":20.364359999999998,"side":"sell","tradeId":"2486049217"}}
{"type":"trade","ts":1775571421653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421653,"price":67881.1,"size":0.005200000000000001,"notionalUsd":352.98172000000005,"side":"buy","tradeId":"2486049218"}}
{"type":"trade","ts":1775571421655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421655,"price":67881,"size":0.0006,"notionalUsd":40.72859999999999,"side":"sell","tradeId":"2486049222"}}
{"type":"trade","ts":1775571421655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421655,"price":67880.8,"size":0.0024,"notionalUsd":162.91392,"side":"sell","tradeId":"2486049227"}}
{"type":"trade","ts":1775571421655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421655,"price":67880.6,"size":0.0012,"notionalUsd":81.45672,"side":"sell","tradeId":"2486049230"}}
{"type":"trade","ts":1775571421655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421655,"price":67880.4,"size":0.0002,"notionalUsd":13.57608,"side":"sell","tradeId":"2486049232"}}
{"type":"trade","ts":1775571421655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421655,"price":67880.2,"size":0.0007000000000000001,"notionalUsd":47.51614000000001,"side":"sell","tradeId":"2486049234"}}
{"type":"trade","ts":1775571421655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421655,"price":67880.1,"size":0.0003,"notionalUsd":20.36403,"side":"sell","tradeId":"2486049236"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.62,"size":0.00183,"notionalUsd":124.28741459999999,"side":"sell","tradeId":"6193317413"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193317414"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193317415"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193317416"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193317417"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193317418"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.62,"size":0.00015,"notionalUsd":10.187492999999998,"side":"sell","tradeId":"6193317419"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193317420"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193317421"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193317422"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193317423"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193317424"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193317425"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193317426"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193317427"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193317428"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193317429"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193317430"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193317431"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193317432"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193317433"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193317434"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193317435"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193317436"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193317437"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193317438"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193317439"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193317440"}}
{"type":"trade","ts":1775571421626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421626,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193317441"}}
{"type":"trade","ts":1775571421627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421627,"price":67888,"size":0.04,"notionalUsd":2715.52,"side":"sell","tradeId":"7533728371"}}
{"type":"trade","ts":1775571421627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421627,"price":67916.32,"size":0.00008,"notionalUsd":5.433305600000001,"side":"sell","tradeId":"6193317442"}}
{"type":"trade","ts":1775571421627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421627,"price":67916.32,"size":0.00008,"notionalUsd":5.433305600000001,"side":"sell","tradeId":"6193317443"}}
{"type":"trade","ts":1775571421658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421658,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"sell","tradeId":"c6ff2a80-ce24-5036-b441-97f7919d1041"}}
{"type":"trade","ts":1775571421658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421658,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"sell","tradeId":"92233787-aa15-525f-9215-bfc70570a225"}}
{"type":"trade","ts":1775571421658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421658,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"sell","tradeId":"b94cdbb8-aa7e-5e11-b980-a07080290440"}}
{"type":"trade","ts":1775571421658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421658,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"sell","tradeId":"6b28ea5e-6b49-50a7-9020-19a8ec95469f"}}
{"type":"trade","ts":1775571421658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421658,"price":67877.5,"size":0.012,"notionalUsd":814.53,"side":"sell","tradeId":"cc823a63-0b65-5060-a766-4fe6e0bbddc7"}}
{"type":"trade","ts":1775571421658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421658,"price":67877.5,"size":0.007,"notionalUsd":475.1425,"side":"sell","tradeId":"6eedf00c-8927-5fb5-866c-5eea7d111a19"}}
{"type":"trade","ts":1775571421658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421658,"price":67877.5,"size":0.002,"notionalUsd":135.755,"side":"sell","tradeId":"7d5a64e7-ca09-5955-b702-0b18cdcaaa47"}}
{"type":"trade","ts":1775571421658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421658,"price":67877.5,"size":0.006,"notionalUsd":407.265,"side":"sell","tradeId":"3f8d3925-a310-5c41-9251-4f66cd372d88"}}
{"type":"trade","ts":1775571421658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421658,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"sell","tradeId":"45b8c45a-e542-532a-9f6a-12acc926fc06"}}
{"type":"trade","ts":1775571421658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421658,"price":67877.5,"size":0.031,"notionalUsd":2104.2025,"side":"sell","tradeId":"c137b0ea-2345-5190-84aa-49e8e6d91c95"}}
{"type":"trade","ts":1775571421658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421658,"price":67877.5,"size":0.016,"notionalUsd":1086.04,"side":"sell","tradeId":"64de2b8c-a980-56b8-bfc7-c28e0b879336"}}
{"type":"trade","ts":1775571421658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421658,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"sell","tradeId":"528e30dc-3923-541e-8b89-a27c2429224a"}}
{"type":"trade","ts":1775571421658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421658,"price":67877.5,"size":0.004,"notionalUsd":271.51,"side":"sell","tradeId":"dd9f5c77-8ea8-54f6-a307-e20173240b47"}}
{"type":"trade","ts":1775571421658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421658,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"sell","tradeId":"dde8c7bb-c9d5-58bf-8735-76541bf0846f"}}
{"type":"trade","ts":1775571421658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421658,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"sell","tradeId":"90bb63b6-2744-5bae-82a2-e941069ed448"}}
{"type":"trade","ts":1775571421627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421627,"price":67916.32,"size":0.00008,"notionalUsd":5.433305600000001,"side":"sell","tradeId":"6193317444"}}
{"type":"trade","ts":1775571421627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421627,"price":67916.32,"size":0.00008,"notionalUsd":5.433305600000001,"side":"sell","tradeId":"6193317445"}}
{"type":"trade","ts":1775571421627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421627,"price":67916.32,"size":0.00008,"notionalUsd":5.433305600000001,"side":"sell","tradeId":"6193317446"}}
{"type":"trade","ts":1775571421627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421627,"price":67916.28,"size":0.00009,"notionalUsd":6.1124652,"side":"sell","tradeId":"6193317447"}}
{"type":"trade","ts":1775571421627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421627,"price":67916,"size":0.0004,"notionalUsd":27.166400000000003,"side":"sell","tradeId":"6193317448"}}
{"type":"trade","ts":1775571421627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421627,"price":67916,"size":0.0004,"notionalUsd":27.166400000000003,"side":"sell","tradeId":"6193317449"}}
{"type":"trade","ts":1775571421627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421627,"price":67916,"size":0.00008,"notionalUsd":5.433280000000001,"side":"sell","tradeId":"6193317450"}}
{"type":"trade","ts":1775571421661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421661,"price":67875.3,"size":0.001,"notionalUsd":67.87530000000001,"side":"sell","tradeId":"642b4957-f16b-501c-9417-a62d67dcf01b"}}
{"type":"trade","ts":1775571421661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421661,"price":67874.4,"size":0.001,"notionalUsd":67.8744,"side":"sell","tradeId":"e7abe088-6038-5a52-aa6c-7e34e45714b0"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67916,"size":0.00032,"notionalUsd":21.733120000000003,"side":"sell","tradeId":"6193317451"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67916,"size":0.00008,"notionalUsd":5.433280000000001,"side":"sell","tradeId":"6193317452"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67916,"size":0.00008,"notionalUsd":5.433280000000001,"side":"sell","tradeId":"6193317453"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67916,"size":0.00008,"notionalUsd":5.433280000000001,"side":"sell","tradeId":"6193317454"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67916,"size":0.00008,"notionalUsd":5.433280000000001,"side":"sell","tradeId":"6193317455"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67916,"size":0.00008,"notionalUsd":5.433280000000001,"side":"sell","tradeId":"6193317456"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67916,"size":0.00008,"notionalUsd":5.433280000000001,"side":"sell","tradeId":"6193317457"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67916,"size":0.00015,"notionalUsd":10.187399999999998,"side":"sell","tradeId":"6193317458"}}
{"type":"trade","ts":1775571421666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421666,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"sell","tradeId":"481c1a1e-68d9-5c71-a47a-955d1a10f233"}}
{"type":"trade","ts":1775571421666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421666,"price":67873.7,"size":0.001,"notionalUsd":67.8737,"side":"sell","tradeId":"88212ba7-773c-56ce-b0fc-e2497553c311"}}
{"type":"trade","ts":1775571421666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421666,"price":67873.6,"size":0.001,"notionalUsd":67.87360000000001,"side":"sell","tradeId":"97804862-9102-56c2-b1c7-4d9494a2e762"}}
{"type":"trade","ts":1775571421666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421666,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"sell","tradeId":"ad34c11b-c77e-53bf-bd00-e0d0cc01dfa5"}}
{"type":"trade","ts":1775571421666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421666,"price":67873,"size":0.001,"notionalUsd":67.873,"side":"sell","tradeId":"47e4b663-c343-5138-8dcc-c49b065c3438"}}
{"type":"trade","ts":1775571421666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421666,"price":67872.5,"size":0.001,"notionalUsd":67.8725,"side":"sell","tradeId":"84d1c955-c2bd-5b88-b9f0-f8fdcdd01659"}}
{"type":"trade","ts":1775571421666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421666,"price":67872.2,"size":0.002,"notionalUsd":135.74439999999998,"side":"sell","tradeId":"c19ae54a-82a7-5b4e-a489-61ee446e5f32"}}
{"type":"trade","ts":1775571421666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421666,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"sell","tradeId":"c5a75ac1-f187-5396-b1f0-53c6aa4b5b12"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67916,"size":0.00008,"notionalUsd":5.433280000000001,"side":"sell","tradeId":"6193317459"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67916,"size":0.00008,"notionalUsd":5.433280000000001,"side":"sell","tradeId":"6193317460"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67916,"size":0.00008,"notionalUsd":5.433280000000001,"side":"sell","tradeId":"6193317461"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67916,"size":0.00008,"notionalUsd":5.433280000000001,"side":"sell","tradeId":"6193317462"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67916,"size":0.00008,"notionalUsd":5.433280000000001,"side":"sell","tradeId":"6193317463"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67916,"size":0.00008,"notionalUsd":5.433280000000001,"side":"sell","tradeId":"6193317464"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67916,"size":0.00008,"notionalUsd":5.433280000000001,"side":"sell","tradeId":"6193317465"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67916,"size":0.00008,"notionalUsd":5.433280000000001,"side":"sell","tradeId":"6193317466"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67916,"size":0.00008,"notionalUsd":5.433280000000001,"side":"sell","tradeId":"6193317467"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67915.99,"size":0.00008,"notionalUsd":5.433279200000001,"side":"sell","tradeId":"6193317468"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67915.99,"size":0.00008,"notionalUsd":5.433279200000001,"side":"sell","tradeId":"6193317469"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67915.99,"size":0.00008,"notionalUsd":5.433279200000001,"side":"sell","tradeId":"6193317470"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67915.99,"size":0.00008,"notionalUsd":5.433279200000001,"side":"sell","tradeId":"6193317471"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67915.99,"size":0.00008,"notionalUsd":5.433279200000001,"side":"sell","tradeId":"6193317472"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67915.99,"size":0.00008,"notionalUsd":5.433279200000001,"side":"sell","tradeId":"6193317473"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67915.99,"size":0.00008,"notionalUsd":5.433279200000001,"side":"sell","tradeId":"6193317474"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67915.99,"size":0.00008,"notionalUsd":5.433279200000001,"side":"sell","tradeId":"6193317475"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67915.68,"size":0.00238,"notionalUsd":161.6393184,"side":"sell","tradeId":"6193317476"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67915.57,"size":0.00015,"notionalUsd":10.1873355,"side":"sell","tradeId":"6193317477"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193317478"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67915.52,"size":0.00118,"notionalUsd":80.14031360000001,"side":"sell","tradeId":"6193317479"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67915.3,"size":0.00008,"notionalUsd":5.433224000000001,"side":"sell","tradeId":"6193317480"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67915.29,"size":0.00008,"notionalUsd":5.4332232,"side":"sell","tradeId":"6193317481"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67915.29,"size":0.00008,"notionalUsd":5.4332232,"side":"sell","tradeId":"6193317482"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67914.46,"size":0.00008,"notionalUsd":5.433156800000001,"side":"sell","tradeId":"6193317483"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67914.36,"size":0.00008,"notionalUsd":5.4331488000000006,"side":"sell","tradeId":"6193317484"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67914.21,"size":0.00008,"notionalUsd":5.433136800000001,"side":"sell","tradeId":"6193317485"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67914.13,"size":0.00008,"notionalUsd":5.4331304000000005,"side":"sell","tradeId":"6193317486"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67914,"size":0.0004,"notionalUsd":27.1656,"side":"sell","tradeId":"6193317487"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67914,"size":0.0004,"notionalUsd":27.1656,"side":"sell","tradeId":"6193317488"}}
{"type":"trade","ts":1775571421633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421633,"price":67914,"size":0.0004,"notionalUsd":27.1656,"side":"sell","tradeId":"6193317489"}}
{"type":"trade","ts":1775571421673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421673,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"sell","tradeId":"4f43158c-972e-56d1-9466-e8781a8f7280"}}
{"type":"trade","ts":1775571421673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421673,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"sell","tradeId":"af4d3446-42f9-5910-88b4-a4943f5f14aa"}}
{"type":"trade","ts":1775571421631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421631,"price":67888.1,"size":0.02,"notionalUsd":1357.7620000000002,"side":"buy","tradeId":"7533728372"}}
{"type":"trade","ts":1775571421677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421677,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"sell","tradeId":"19e2b24a-aa3b-5cde-af24-7a04f80e2be6"}}
{"type":"trade","ts":1775571421677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421677,"price":67871.7,"size":0.003,"notionalUsd":203.61509999999998,"side":"sell","tradeId":"660d19a3-78d5-52e3-8d88-8dd1fe50c7be"}}
{"type":"trade","ts":1775571421487,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571421487,"price":67890,"size":0.02192,"notionalUsd":1488.1488,"side":"buy","tradeId":"458039182872325"}}
{"type":"trade","ts":1775571421751,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571421751,"price":67895.52,"size":1.1e-7,"notionalUsd":0.007468507200000001,"side":"sell","tradeId":"995406519"}}
{"type":"trade","ts":1775571421675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571421675,"price":67913.96,"size":0.00079,"notionalUsd":53.652028400000006,"side":"buy","tradeId":"6193317490"}}
{"type":"trade","ts":1775571421717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421717,"price":67888,"size":0.004,"notionalUsd":271.552,"side":"sell","tradeId":"7533728373"}}
{"type":"trade","ts":1775571421734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421734,"price":67888.1,"size":0.003,"notionalUsd":203.66430000000003,"side":"buy","tradeId":"7533728374"}}
{"type":"trade","ts":1775571421779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421779,"price":67888.1,"size":0.014,"notionalUsd":950.4334000000001,"side":"buy","tradeId":"7533728375"}}
{"type":"trade","ts":1775571421837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421837,"price":67880,"size":0.26030000000000003,"notionalUsd":17669.164,"side":"sell","tradeId":"2486049255"}}
{"type":"trade","ts":1775571421842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421842,"price":67880.1,"size":0.15,"notionalUsd":10182.015000000001,"side":"buy","tradeId":"2486049257"}}
{"type":"trade","ts":1775571421869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571421869,"price":67880.1,"size":0.0111,"notionalUsd":753.4691100000001,"side":"buy","tradeId":"2486049258"}}
{"type":"trade","ts":1775571421907,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571421907,"price":67895.53,"size":0.00036444,"notionalUsd":24.7438469532,"side":"buy","tradeId":"995406520"}}
{"type":"trade","ts":1775571421867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421867,"price":67888.1,"size":0.023,"notionalUsd":1561.4263,"side":"buy","tradeId":"7533728376"}}
{"type":"trade","ts":1775571421957,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571421957,"price":67895.53,"size":0.00014578,"notionalUsd":9.8978103634,"side":"buy","tradeId":"995406521"}}
{"type":"trade","ts":1775571421895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421895,"price":67888.1,"size":0.215,"notionalUsd":14595.9415,"side":"buy","tradeId":"7533728377"}}
{"type":"trade","ts":1775571421978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571421978,"price":67895.53,"size":0.00072876,"notionalUsd":49.47954644279999,"side":"buy","tradeId":"995406522"}}
{"type":"trade","ts":1775571422002,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571422002,"price":67895.52,"size":7e-8,"notionalUsd":0.004752686400000001,"side":"sell","tradeId":"995406523"}}
{"type":"trade","ts":1775571421945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571421945,"price":67888.1,"size":0.48,"notionalUsd":32586.288,"side":"buy","tradeId":"7533728378"}}
{"type":"trade","ts":1775571422031,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571422031,"price":67895.53,"size":4.4e-7,"notionalUsd":0.0298740332,"side":"buy","tradeId":"995406524"}}
{"type":"trade","ts":1775571422054,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571422054,"price":67895.53,"size":1.4e-7,"notionalUsd":0.0095053742,"side":"buy","tradeId":"995406525"}}
{"type":"trade","ts":1775571422029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422029,"price":67871.8,"size":0.044,"notionalUsd":2986.3592,"side":"buy","tradeId":"87478256-7908-59a8-83e9-7836709cfbfc"}}
{"type":"trade","ts":1775571422000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422000,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728379"}}
{"type":"trade","ts":1775571422085,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571422085,"price":67895.53,"size":0.00072888,"notionalUsd":49.4876939064,"side":"buy","tradeId":"995406526"}}
{"type":"trade","ts":1775571422015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422015,"price":67888.1,"size":0.099,"notionalUsd":6720.921900000001,"side":"buy","tradeId":"7533728380"}}
{"type":"trade","ts":1775571422023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422023,"price":67888,"size":0.003,"notionalUsd":203.66400000000002,"side":"sell","tradeId":"7533728381"}}
{"type":"trade","ts":1775571422027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422027,"price":67888,"size":0.003,"notionalUsd":203.66400000000002,"side":"sell","tradeId":"7533728382"}}
{"type":"trade","ts":1775571422105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422105,"price":67880,"size":0.0002,"notionalUsd":13.576,"side":"sell","tradeId":"2486049259"}}
{"type":"trade","ts":1775571422101,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571422101,"price":67873.9,"size":0.002946640755872287,"notionalUsd":200,"side":"buy","tradeId":"1d9272bc-e111-5ba5-89d3-a8b98abf4aa1"}}
{"type":"trade","ts":1775571422109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422109,"price":67880.1,"size":0.1036,"notionalUsd":7032.378360000001,"side":"buy","tradeId":"2486049260"}}
{"type":"trade","ts":1775571422183,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571422183,"price":67895.53,"size":0.00001458,"notionalUsd":0.9899168274,"side":"buy","tradeId":"995406527"}}
{"type":"trade","ts":1775571422136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422136,"price":67871.7,"size":0.04,"notionalUsd":2714.868,"side":"sell","tradeId":"1156467c-ece8-5e5d-b921-b55cd00c4c4f"}}
{"type":"trade","ts":1775571422156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422156,"price":67880.1,"size":0.0061,"notionalUsd":414.06861000000004,"side":"buy","tradeId":"2486049261"}}
{"type":"trade","ts":1775571422152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422152,"price":67871.8,"size":0.029,"notionalUsd":1968.2822,"side":"buy","tradeId":"1abac709-f59d-528c-86f2-9536e320d500"}}
{"type":"trade","ts":1775571422139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422139,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728383"}}
{"type":"trade","ts":1775571422214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422214,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728384"}}
{"type":"trade","ts":1775571422219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422219,"price":67888.1,"size":0.066,"notionalUsd":4480.614600000001,"side":"buy","tradeId":"7533728385"}}
{"type":"trade","ts":1775571422219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422219,"price":67888.1,"size":0.055,"notionalUsd":3733.8455000000004,"side":"buy","tradeId":"7533728386"}}
{"type":"trade","ts":1775571422340,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571422340,"price":67895.53,"size":1e-7,"notionalUsd":0.006789552999999999,"side":"buy","tradeId":"995406528"}}
{"type":"trade","ts":1775571422374,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571422374,"price":67924.1,"size":0.001472,"notionalUsd":99.98427520000001,"side":"sell","tradeId":"98418382"}}
{"type":"trade","ts":1775571422374,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571422374,"price":67924.1,"size":0.001,"notionalUsd":67.92410000000001,"side":"sell","tradeId":"98418383"}}
{"type":"trade","ts":1775571422374,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571422374,"price":67924.1,"size":0.0001,"notionalUsd":6.792410000000001,"side":"sell","tradeId":"98418384"}}
{"type":"trade","ts":1775571422374,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571422374,"price":67924.1,"size":0.001,"notionalUsd":67.92410000000001,"side":"sell","tradeId":"98418385"}}
{"type":"trade","ts":1775571422094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571422094,"price":67889,"size":0.00044,"notionalUsd":29.87116,"side":"sell","tradeId":"1123459542293139"}}
{"type":"trade","ts":1775571422094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571422094,"price":67889,"size":0.00035,"notionalUsd":23.76115,"side":"sell","tradeId":"322301374884136"}}
{"type":"trade","ts":1775571422094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571422094,"price":67889,"size":0.005,"notionalUsd":339.445,"side":"sell","tradeId":"1007133633825317"}}
{"type":"trade","ts":1775571422094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571422094,"price":67889,"size":0.00147,"notionalUsd":99.79683,"side":"sell","tradeId":"151868105198236"}}
{"type":"trade","ts":1775571422094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571422094,"price":67889,"size":0.00147,"notionalUsd":99.79683,"side":"sell","tradeId":"240658763765817"}}
{"type":"trade","ts":1775571422094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571422094,"price":67889,"size":0.00147,"notionalUsd":99.79683,"side":"sell","tradeId":"671157945181450"}}
{"type":"trade","ts":1775571422094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571422094,"price":67888,"size":0.00017,"notionalUsd":11.54096,"side":"sell","tradeId":"368881541929847"}}
{"type":"trade","ts":1775571422094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571422094,"price":67886,"size":0.00117,"notionalUsd":79.42662,"side":"sell","tradeId":"44405196652788"}}
{"type":"trade","ts":1775571422094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571422094,"price":67885,"size":0.00017,"notionalUsd":11.540450000000002,"side":"sell","tradeId":"259060851980858"}}
{"type":"trade","ts":1775571422094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571422094,"price":67883,"size":0.002,"notionalUsd":135.766,"side":"sell","tradeId":"867142686478253"}}
{"type":"trade","ts":1775571422094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571422094,"price":67882,"size":0.003,"notionalUsd":203.64600000000002,"side":"sell","tradeId":"848655736796713"}}
{"type":"trade","ts":1775571422094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571422094,"price":67882,"size":0.00482,"notionalUsd":327.19124,"side":"sell","tradeId":"168398904018652"}}
{"type":"trade","ts":1775571422094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571422094,"price":67881,"size":0.00017,"notionalUsd":11.53977,"side":"sell","tradeId":"378958894496446"}}
{"type":"trade","ts":1775571422094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571422094,"price":67879,"size":0.01028,"notionalUsd":697.79612,"side":"sell","tradeId":"716004274450209"}}
{"type":"trade","ts":1775571422094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571422094,"price":67879,"size":0.01122,"notionalUsd":761.60238,"side":"sell","tradeId":"267603931454811"}}
{"type":"trade","ts":1775571422094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571422094,"price":67878,"size":0.00039,"notionalUsd":26.47242,"side":"sell","tradeId":"862511490294930"}}
{"type":"trade","ts":1775571422094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571422094,"price":67877,"size":0.00017,"notionalUsd":11.539090000000002,"side":"sell","tradeId":"26904305802030"}}
{"type":"trade","ts":1775571422094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571422094,"price":67875,"size":0.00062,"notionalUsd":42.0825,"side":"sell","tradeId":"867404837688697"}}
{"type":"trade","ts":1775571422094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571422094,"price":67875,"size":0.02441,"notionalUsd":1656.8287500000001,"side":"sell","tradeId":"1076297463186370"}}
{"type":"trade","ts":1775571422094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571422094,"price":67874,"size":0.09404,"notionalUsd":6382.87096,"side":"sell","tradeId":"639753847697446"}}
{"type":"trade","ts":1775571422288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422288,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317491"}}
{"type":"trade","ts":1775571422288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422288,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317492"}}
{"type":"trade","ts":1775571422288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422288,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317493"}}
{"type":"trade","ts":1775571422288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422288,"price":67913.95,"size":0.00005,"notionalUsd":3.3956975,"side":"sell","tradeId":"6193317494"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.00003,"notionalUsd":2.0374185,"side":"sell","tradeId":"6193317495"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.00015,"notionalUsd":10.187092499999999,"side":"sell","tradeId":"6193317496"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317497"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317498"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317499"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317500"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317501"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317502"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317503"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317504"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.00015,"notionalUsd":10.187092499999999,"side":"sell","tradeId":"6193317505"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317506"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317507"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.00015,"notionalUsd":10.187092499999999,"side":"sell","tradeId":"6193317508"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.012,"notionalUsd":814.9674,"side":"sell","tradeId":"6193317509"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.012,"notionalUsd":814.9674,"side":"sell","tradeId":"6193317510"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317511"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317512"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.012,"notionalUsd":814.9674,"side":"sell","tradeId":"6193317513"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317514"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.012,"notionalUsd":814.9674,"side":"sell","tradeId":"6193317515"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317516"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317517"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317518"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317519"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.012,"notionalUsd":814.9674,"side":"sell","tradeId":"6193317520"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.012,"notionalUsd":814.9674,"side":"sell","tradeId":"6193317521"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317522"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.012,"notionalUsd":814.9674,"side":"sell","tradeId":"6193317523"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.012,"notionalUsd":814.9674,"side":"sell","tradeId":"6193317524"}}
{"type":"trade","ts":1775571422294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422294,"price":67888,"size":0.01,"notionalUsd":678.88,"side":"sell","tradeId":"7533728387"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317525"}}
{"type":"trade","ts":1775571422294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422294,"price":67888,"size":0.01,"notionalUsd":678.88,"side":"sell","tradeId":"7533728388"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.012,"notionalUsd":814.9674,"side":"sell","tradeId":"6193317526"}}
{"type":"trade","ts":1775571422294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422294,"price":67888,"size":0.01,"notionalUsd":678.88,"side":"sell","tradeId":"7533728389"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317527"}}
{"type":"trade","ts":1775571422294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422294,"price":67888,"size":0.015,"notionalUsd":1018.3199999999999,"side":"sell","tradeId":"7533728390"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.012,"notionalUsd":814.9674,"side":"sell","tradeId":"6193317528"}}
{"type":"trade","ts":1775571422294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422294,"price":67888,"size":0.015,"notionalUsd":1018.3199999999999,"side":"sell","tradeId":"7533728391"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317529"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317530"}}
{"type":"trade","ts":1775571422290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422290,"price":67913.95,"size":0.01181,"notionalUsd":802.0637495,"side":"sell","tradeId":"6193317531"}}
{"type":"trade","ts":1775571422294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422294,"price":67888,"size":0.01,"notionalUsd":678.88,"side":"sell","tradeId":"7533728392"}}
{"type":"trade","ts":1775571422295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422295,"price":67888,"size":0.01,"notionalUsd":678.88,"side":"sell","tradeId":"7533728393"}}
{"type":"trade","ts":1775571422295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422295,"price":67888,"size":0.01,"notionalUsd":678.88,"side":"sell","tradeId":"7533728394"}}
{"type":"trade","ts":1775571422295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422295,"price":67888,"size":0.015,"notionalUsd":1018.3199999999999,"side":"sell","tradeId":"7533728395"}}
{"type":"trade","ts":1775571422295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422295,"price":67888,"size":0.015,"notionalUsd":1018.3199999999999,"side":"sell","tradeId":"7533728396"}}
{"type":"trade","ts":1775571422295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422295,"price":67888,"size":0.01,"notionalUsd":678.88,"side":"sell","tradeId":"7533728397"}}
{"type":"trade","ts":1775571422295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422295,"price":67888,"size":0.015,"notionalUsd":1018.3199999999999,"side":"sell","tradeId":"7533728398"}}
{"type":"trade","ts":1775571422295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422295,"price":67888,"size":0.01,"notionalUsd":678.88,"side":"sell","tradeId":"7533728399"}}
{"type":"trade","ts":1775571422295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422295,"price":67888,"size":0.015,"notionalUsd":1018.3199999999999,"side":"sell","tradeId":"7533728400"}}
{"type":"trade","ts":1775571422295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422295,"price":67888,"size":0.015,"notionalUsd":1018.3199999999999,"side":"sell","tradeId":"7533728401"}}
{"type":"trade","ts":1775571422295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422295,"price":67888,"size":0.015,"notionalUsd":1018.3199999999999,"side":"sell","tradeId":"7533728402"}}
{"type":"trade","ts":1775571422295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422295,"price":67888,"size":0.015,"notionalUsd":1018.3199999999999,"side":"sell","tradeId":"7533728403"}}
{"type":"trade","ts":1775571422295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422295,"price":67888,"size":0.011,"notionalUsd":746.7679999999999,"side":"sell","tradeId":"7533728404"}}
{"type":"trade","ts":1775571422295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422295,"price":67888,"size":0.01,"notionalUsd":678.88,"side":"sell","tradeId":"7533728405"}}
{"type":"trade","ts":1775571422296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422296,"price":67888,"size":0.015,"notionalUsd":1018.3199999999999,"side":"sell","tradeId":"7533728406"}}
{"type":"trade","ts":1775571422296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422296,"price":67888,"size":0.015,"notionalUsd":1018.3199999999999,"side":"sell","tradeId":"7533728407"}}
{"type":"trade","ts":1775571422296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422296,"price":67888,"size":0.01,"notionalUsd":678.88,"side":"sell","tradeId":"7533728408"}}
{"type":"trade","ts":1775571422296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422296,"price":67888,"size":0.015,"notionalUsd":1018.3199999999999,"side":"sell","tradeId":"7533728409"}}
{"type":"trade","ts":1775571422296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422296,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728410"}}
{"type":"trade","ts":1775571422296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422296,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728411"}}
{"type":"trade","ts":1775571422296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422296,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728412"}}
{"type":"trade","ts":1775571422296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422296,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728413"}}
{"type":"trade","ts":1775571422297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422297,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728414"}}
{"type":"trade","ts":1775571422297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422297,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728415"}}
{"type":"trade","ts":1775571422297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422297,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728416"}}
{"type":"trade","ts":1775571422297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422297,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728417"}}
{"type":"trade","ts":1775571422297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422297,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728418"}}
{"type":"trade","ts":1775571422297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422297,"price":67888,"size":0.059,"notionalUsd":4005.392,"side":"sell","tradeId":"7533728419"}}
{"type":"trade","ts":1775571422297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422297,"price":67888,"size":0.058,"notionalUsd":3937.5040000000004,"side":"sell","tradeId":"7533728420"}}
{"type":"trade","ts":1775571422297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422297,"price":67888,"size":1,"notionalUsd":67888,"side":"sell","tradeId":"7533728421"}}
{"type":"trade","ts":1775571422297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422297,"price":67888,"size":0.426,"notionalUsd":28920.288,"side":"sell","tradeId":"7533728422"}}
{"type":"trade","ts":1775571422297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422297,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728423"}}
{"type":"trade","ts":1775571422298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422298,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728424"}}
{"type":"trade","ts":1775571422298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422298,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728425"}}
{"type":"trade","ts":1775571422298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422298,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728426"}}
{"type":"trade","ts":1775571422298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422298,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728427"}}
{"type":"trade","ts":1775571422298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422298,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728428"}}
{"type":"trade","ts":1775571422298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422298,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728429"}}
{"type":"trade","ts":1775571422298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422298,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728430"}}
{"type":"trade","ts":1775571422298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422298,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728431"}}
{"type":"trade","ts":1775571422299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422299,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728432"}}
{"type":"trade","ts":1775571422299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422299,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728433"}}
{"type":"trade","ts":1775571422299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422299,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728434"}}
{"type":"trade","ts":1775571422299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422299,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728435"}}
{"type":"trade","ts":1775571422410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422410,"price":67888.1,"size":0.075,"notionalUsd":5091.6075,"side":"buy","tradeId":"7533728436"}}
{"type":"trade","ts":1775571422526,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571422526,"price":67895.52,"size":4e-8,"notionalUsd":0.0027158208,"side":"sell","tradeId":"995406529"}}
{"type":"trade","ts":1775571422459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422459,"price":67913.96,"size":0.00075,"notionalUsd":50.93547000000001,"side":"buy","tradeId":"6193317532"}}
{"type":"trade","ts":1775571422479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422479,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728437"}}
{"type":"trade","ts":1775571422557,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571422557,"price":67895.52,"size":0.00001676,"notionalUsd":1.1379289152,"side":"sell","tradeId":"995406530"}}
{"type":"trade","ts":1775571422557,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571422557,"price":67895.52,"size":0.00266742,"notionalUsd":181.1058679584,"side":"sell","tradeId":"995406531"}}
{"type":"trade","ts":1775571422557,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571422557,"price":67895.52,"size":0.00003549,"notionalUsd":2.4096120048,"side":"sell","tradeId":"995406532"}}
{"type":"trade","ts":1775571422557,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571422557,"price":67895.34,"size":0.00073539,"notionalUsd":49.9295540826,"side":"sell","tradeId":"995406533"}}
{"type":"trade","ts":1775571422564,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571422564,"price":67892.18,"size":0.000017,"notionalUsd":1.1541670599999998,"side":"sell","tradeId":"995406534"}}
{"type":"trade","ts":1775571422493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422493,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728438"}}
{"type":"trade","ts":1775571422497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422497,"price":67888,"size":0.12,"notionalUsd":8146.5599999999995,"side":"sell","tradeId":"7533728439"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.96,"size":0.00008,"notionalUsd":5.4331168000000005,"side":"buy","tradeId":"6193317533"}}
{"type":"trade","ts":1775571422531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422531,"price":67880,"size":0.0147,"notionalUsd":997.836,"side":"sell","tradeId":"2486049270"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422532,"price":67880,"size":0.0103,"notionalUsd":699.164,"side":"sell","tradeId":"2486049271"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422532,"price":67880,"size":0.0088,"notionalUsd":597.344,"side":"sell","tradeId":"2486049272"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422532,"price":67880,"size":0.0147,"notionalUsd":997.836,"side":"sell","tradeId":"2486049273"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422532,"price":67880,"size":0.0074,"notionalUsd":502.312,"side":"sell","tradeId":"2486049274"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422532,"price":67880,"size":0.0195,"notionalUsd":1323.66,"side":"sell","tradeId":"2486049281"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422532,"price":67879.9,"size":0.0002,"notionalUsd":13.57598,"side":"sell","tradeId":"2486049283"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422532,"price":67879.8,"size":0.0005,"notionalUsd":33.9399,"side":"sell","tradeId":"2486049284"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422532,"price":67879.7,"size":0.0005,"notionalUsd":33.93985,"side":"sell","tradeId":"2486049285"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422532,"price":67879.6,"size":0.0005,"notionalUsd":33.939800000000005,"side":"sell","tradeId":"2486049286"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422532,"price":67879.5,"size":0.0009,"notionalUsd":61.09155,"side":"sell","tradeId":"2486049288"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422532,"price":67879.4,"size":0.0005,"notionalUsd":33.939699999999995,"side":"sell","tradeId":"2486049289"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422532,"price":67879.3,"size":0.0007000000000000001,"notionalUsd":47.515510000000006,"side":"sell","tradeId":"2486049291"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422532,"price":67879.2,"size":0.0003,"notionalUsd":20.363759999999996,"side":"sell","tradeId":"2486049292"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422532,"price":67879.2,"size":0.0002,"notionalUsd":13.57584,"side":"sell","tradeId":"2486049293"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422532,"price":67879.1,"size":0.0001,"notionalUsd":6.787910000000001,"side":"sell","tradeId":"2486049294"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422532,"price":67879,"size":0.0007000000000000001,"notionalUsd":47.5153,"side":"sell","tradeId":"2486049297"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422532,"price":67878.9,"size":0.0006,"notionalUsd":40.72733999999999,"side":"sell","tradeId":"2486049299"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422532,"price":67878.7,"size":0.0006,"notionalUsd":40.727219999999996,"side":"sell","tradeId":"2486049301"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422532,"price":67878.6,"size":0.0008,"notionalUsd":54.30288000000001,"side":"sell","tradeId":"2486049304"}}
{"type":"trade","ts":1775571422499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422499,"price":67888,"size":0.132,"notionalUsd":8961.216,"side":"sell","tradeId":"7533728440"}}
{"type":"trade","ts":1775571422499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422499,"price":67888,"size":0.158,"notionalUsd":10726.304,"side":"sell","tradeId":"7533728441"}}
{"type":"trade","ts":1775571422499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422499,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728442"}}
{"type":"trade","ts":1775571422499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422499,"price":67888,"size":0.004,"notionalUsd":271.552,"side":"sell","tradeId":"7533728443"}}
{"type":"trade","ts":1775571422531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571422531,"price":67873.8,"size":0.00007366612743061387,"notionalUsd":5,"side":"sell","tradeId":"79d61d26-2c19-5c4a-8d5f-a2b9f1bbac98"}}
{"type":"trade","ts":1775571422499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422499,"price":67888,"size":0.004,"notionalUsd":271.552,"side":"sell","tradeId":"7533728444"}}
{"type":"trade","ts":1775571422499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422499,"price":67888,"size":0.004,"notionalUsd":271.552,"side":"sell","tradeId":"7533728445"}}
{"type":"trade","ts":1775571422499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422499,"price":67888,"size":0.004,"notionalUsd":271.552,"side":"sell","tradeId":"7533728446"}}
{"type":"trade","ts":1775571422499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422499,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533728447"}}
{"type":"trade","ts":1775571422499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422499,"price":67888,"size":0.05,"notionalUsd":3394.4,"side":"sell","tradeId":"7533728448"}}
{"type":"trade","ts":1775571422536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422536,"price":67878.5,"size":0.008,"notionalUsd":543.028,"side":"sell","tradeId":"2486049309"}}
{"type":"trade","ts":1775571422499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422499,"price":67888,"size":0.003,"notionalUsd":203.66400000000002,"side":"sell","tradeId":"7533728449"}}
{"type":"trade","ts":1775571422250,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571422250,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"buy","tradeId":"636116737751768"}}
{"type":"trade","ts":1775571422536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422536,"price":67878.4,"size":0.0003,"notionalUsd":20.363519999999998,"side":"sell","tradeId":"2486049310"}}
{"type":"trade","ts":1775571422499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422499,"price":67887.9,"size":0.002,"notionalUsd":135.7758,"side":"sell","tradeId":"7533728450"}}
{"type":"trade","ts":1775571422536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422536,"price":67878.3,"size":0.0005,"notionalUsd":33.939150000000005,"side":"sell","tradeId":"2486049311"}}
{"type":"trade","ts":1775571422536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422536,"price":67878.2,"size":0.0006,"notionalUsd":40.72691999999999,"side":"sell","tradeId":"2486049313"}}
{"type":"trade","ts":1775571422536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422536,"price":67878.1,"size":0.0005,"notionalUsd":33.93905,"side":"sell","tradeId":"2486049314"}}
{"type":"trade","ts":1775571422536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422536,"price":67877.9,"size":0.0005,"notionalUsd":33.93895,"side":"sell","tradeId":"2486049315"}}
{"type":"trade","ts":1775571422536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422536,"price":67877.8,"size":0.0014000000000000002,"notionalUsd":95.02892000000001,"side":"sell","tradeId":"2486049316"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571422575,"price":67891.12,"size":0.00029457,"notionalUsd":19.9986872184,"side":"sell","tradeId":"995406535"}}
{"type":"trade","ts":1775571422537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422537,"price":67877.8,"size":0.0024,"notionalUsd":162.90671999999998,"side":"sell","tradeId":"2486049318"}}
{"type":"trade","ts":1775571422537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422537,"price":67877.7,"size":0.0007000000000000001,"notionalUsd":47.514390000000006,"side":"sell","tradeId":"2486049320"}}
{"type":"trade","ts":1775571422537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422537,"price":67877.6,"size":0.0008,"notionalUsd":54.30208000000001,"side":"sell","tradeId":"2486049324"}}
{"type":"trade","ts":1775571422537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422537,"price":67877.5,"size":0.0005,"notionalUsd":33.93875,"side":"sell","tradeId":"2486049325"}}
{"type":"trade","ts":1775571422537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422537,"price":67877.4,"size":0.0005,"notionalUsd":33.9387,"side":"sell","tradeId":"2486049326"}}
{"type":"trade","ts":1775571422537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422537,"price":67877.3,"size":0.0006,"notionalUsd":40.72638,"side":"sell","tradeId":"2486049328"}}
{"type":"trade","ts":1775571422537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422537,"price":67877.1,"size":0.0006,"notionalUsd":40.72626,"side":"sell","tradeId":"2486049330"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422532,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"sell","tradeId":"6f39f828-4b7f-5bb8-9c02-c2d19a84e5ef"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422532,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"sell","tradeId":"e8ad5f48-ae3e-5bd3-bd68-a664a2f60c12"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422532,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"sell","tradeId":"55e9d49a-4bc6-5b90-8026-55dc10712da8"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422532,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"sell","tradeId":"1df1c557-af41-5ae0-94b4-c6ad06692621"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422532,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"sell","tradeId":"8c6185d3-497a-58e9-a21d-ed4e07a250b1"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422532,"price":67871.7,"size":0.035,"notionalUsd":2375.5095,"side":"sell","tradeId":"1d7ffd5b-a9cb-5bc0-9904-a19ed48f138c"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422532,"price":67871.7,"size":0.007,"notionalUsd":475.1019,"side":"sell","tradeId":"4db693a3-fb7a-50c1-afd0-0799143a6802"}}
{"type":"trade","ts":1775571422532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422532,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"sell","tradeId":"a4e3817a-bee4-579c-9501-ca75ce3d3457"}}
{"type":"trade","ts":1775571422533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422533,"price":67871.6,"size":0.001,"notionalUsd":67.8716,"side":"sell","tradeId":"27378063-9bc8-579c-a293-5c6802c77a90"}}
{"type":"trade","ts":1775571422533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422533,"price":67871.6,"size":0.001,"notionalUsd":67.8716,"side":"sell","tradeId":"2515810f-bf2c-5e56-a61c-c0b17eceb82d"}}
{"type":"trade","ts":1775571422500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422500,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"sell","tradeId":"7533728451"}}
{"type":"trade","ts":1775571422538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422538,"price":67877.7,"size":0.0029,"notionalUsd":196.84533,"side":"buy","tradeId":"2486049331"}}
{"type":"trade","ts":1775571422500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422500,"price":67887.8,"size":0.003,"notionalUsd":203.66340000000002,"side":"sell","tradeId":"7533728452"}}
{"type":"trade","ts":1775571422538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422538,"price":67877.9,"size":0.269,"notionalUsd":18259.1551,"side":"buy","tradeId":"2486049337"}}
{"type":"trade","ts":1775571422500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422500,"price":67887.6,"size":0.002,"notionalUsd":135.7752,"side":"sell","tradeId":"7533728453"}}
{"type":"trade","ts":1775571422538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422538,"price":67878,"size":0.0029,"notionalUsd":196.84619999999998,"side":"buy","tradeId":"2486049338"}}
{"type":"trade","ts":1775571422500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422500,"price":67887.3,"size":0.002,"notionalUsd":135.77460000000002,"side":"sell","tradeId":"7533728454"}}
{"type":"trade","ts":1775571422538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422538,"price":67877,"size":0.0005,"notionalUsd":33.9385,"side":"sell","tradeId":"2486049339"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00519,"notionalUsd":352.47340049999997,"side":"sell","tradeId":"6193317534"}}
{"type":"trade","ts":1775571422500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422500,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"7533728455"}}
{"type":"trade","ts":1775571422538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422538,"price":67876.9,"size":0.0001,"notionalUsd":6.78769,"side":"sell","tradeId":"2486049340"}}
{"type":"trade","ts":1775571422534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422534,"price":67870.2,"size":0.001,"notionalUsd":67.8702,"side":"sell","tradeId":"0501ca6e-8e06-5a36-84a6-94a809d888ed"}}
{"type":"trade","ts":1775571422534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422534,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"sell","tradeId":"5972ef33-3de3-5f3f-a784-d6fe4b87d35d"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317535"}}
{"type":"trade","ts":1775571422500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422500,"price":67887,"size":0.002,"notionalUsd":135.774,"side":"sell","tradeId":"7533728456"}}
{"type":"trade","ts":1775571422538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422538,"price":67876.8,"size":0.0008,"notionalUsd":54.30144000000001,"side":"sell","tradeId":"2486049344"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317536"}}
{"type":"trade","ts":1775571422500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422500,"price":67887,"size":0.001,"notionalUsd":67.887,"side":"sell","tradeId":"7533728457"}}
{"type":"trade","ts":1775571422538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422538,"price":67876.7,"size":0.0005,"notionalUsd":33.93835,"side":"sell","tradeId":"2486049345"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.012,"notionalUsd":814.9674,"side":"sell","tradeId":"6193317537"}}
{"type":"trade","ts":1775571422500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422500,"price":67886.9,"size":0.002,"notionalUsd":135.7738,"side":"sell","tradeId":"7533728458"}}
{"type":"trade","ts":1775571422538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422538,"price":67876.6,"size":0.0008,"notionalUsd":54.301280000000006,"side":"sell","tradeId":"2486049347"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317538"}}
{"type":"trade","ts":1775571422500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422500,"price":67886.7,"size":0.001,"notionalUsd":67.8867,"side":"sell","tradeId":"7533728459"}}
{"type":"trade","ts":1775571422538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422538,"price":67876.5,"size":0.0009,"notionalUsd":61.08885,"side":"sell","tradeId":"2486049350"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.012,"notionalUsd":814.9674,"side":"sell","tradeId":"6193317539"}}
{"type":"trade","ts":1775571422538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422538,"price":67876.4,"size":0.0005,"notionalUsd":33.938199999999995,"side":"sell","tradeId":"2486049351"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317540"}}
{"type":"trade","ts":1775571422538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422538,"price":67876.3,"size":0.0006,"notionalUsd":40.72578,"side":"sell","tradeId":"2486049353"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317541"}}
{"type":"trade","ts":1775571422538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422538,"price":67876.2,"size":0.0005,"notionalUsd":33.9381,"side":"sell","tradeId":"2486049354"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317542"}}
{"type":"trade","ts":1775571422538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422538,"price":67876.1,"size":0.0001,"notionalUsd":6.787610000000001,"side":"sell","tradeId":"2486049355"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317543"}}
{"type":"trade","ts":1775571422538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422538,"price":67876,"size":0.0008,"notionalUsd":54.3008,"side":"sell","tradeId":"2486049357"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317544"}}
{"type":"trade","ts":1775571422538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422538,"price":67875.9,"size":0.0007000000000000001,"notionalUsd":47.513130000000004,"side":"sell","tradeId":"2486049359"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317545"}}
{"type":"trade","ts":1775571422538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422538,"price":67875.8,"size":0.0001,"notionalUsd":6.787580000000001,"side":"sell","tradeId":"2486049360"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317546"}}
{"type":"trade","ts":1775571422538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422538,"price":67875.7,"size":0.0003,"notionalUsd":20.362709999999996,"side":"sell","tradeId":"2486049362"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317547"}}
{"type":"trade","ts":1775571422538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422538,"price":67875.6,"size":0.0005,"notionalUsd":33.9378,"side":"sell","tradeId":"2486049365"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317548"}}
{"type":"trade","ts":1775571422538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422538,"price":67875.5,"size":0.0002,"notionalUsd":13.5751,"side":"sell","tradeId":"2486049367"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317549"}}
{"type":"trade","ts":1775571422538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422538,"price":67875.4,"size":0.0005,"notionalUsd":33.9377,"side":"sell","tradeId":"2486049370"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317550"}}
{"type":"trade","ts":1775571422539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571422539,"price":67910.5,"size":0.00101622,"notionalUsd":69.01200831,"side":"sell","tradeId":"988361829"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317551"}}
{"type":"trade","ts":1775571422539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571422539,"price":67908.4,"size":0.00001482,"notionalUsd":1.006402488,"side":"sell","tradeId":"988361830"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317552"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317553"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317554"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317555"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317556"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317557"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00015,"notionalUsd":10.187092499999999,"side":"sell","tradeId":"6193317558"}}
{"type":"trade","ts":1775571422536,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422536,"price":67869.6,"size":0.002,"notionalUsd":135.7392,"side":"sell","tradeId":"232a0df4-49ca-53cc-921e-7e200cae1855"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317559"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317560"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317561"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"sell","tradeId":"6193317562"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00015,"notionalUsd":10.187092499999999,"side":"sell","tradeId":"6193317563"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.012,"notionalUsd":814.9674,"side":"sell","tradeId":"6193317564"}}
{"type":"trade","ts":1775571422541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422541,"price":67875.3,"size":0.0011,"notionalUsd":74.66283000000001,"side":"sell","tradeId":"2486049372"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.012,"notionalUsd":814.9674,"side":"sell","tradeId":"6193317565"}}
{"type":"trade","ts":1775571422541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422541,"price":67875.3,"size":0.0011,"notionalUsd":74.66283000000001,"side":"sell","tradeId":"2486049373"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317566"}}
{"type":"trade","ts":1775571422541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422541,"price":67875.3,"size":0.0011,"notionalUsd":74.66283000000001,"side":"sell","tradeId":"2486049374"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317567"}}
{"type":"trade","ts":1775571422541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422541,"price":67875.3,"size":0.0011,"notionalUsd":74.66283000000001,"side":"sell","tradeId":"2486049375"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.012,"notionalUsd":814.9674,"side":"sell","tradeId":"6193317568"}}
{"type":"trade","ts":1775571422541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422541,"price":67875.3,"size":0.0011,"notionalUsd":74.66283000000001,"side":"sell","tradeId":"2486049376"}}
{"type":"trade","ts":1775571422541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422541,"price":67875.3,"size":0.0011,"notionalUsd":74.66283000000001,"side":"sell","tradeId":"2486049377"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317569"}}
{"type":"trade","ts":1775571422541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422541,"price":67875.3,"size":0.0011,"notionalUsd":74.66283000000001,"side":"sell","tradeId":"2486049378"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.012,"notionalUsd":814.9674,"side":"sell","tradeId":"6193317570"}}
{"type":"trade","ts":1775571422541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422541,"price":67875.3,"size":0.0011,"notionalUsd":74.66283000000001,"side":"sell","tradeId":"2486049379"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317571"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317572"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317573"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.012,"notionalUsd":814.9674,"side":"sell","tradeId":"6193317574"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317575"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00015,"notionalUsd":10.187092499999999,"side":"sell","tradeId":"6193317576"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317577"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.012,"notionalUsd":814.9674,"side":"sell","tradeId":"6193317578"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317579"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.012,"notionalUsd":814.9674,"side":"sell","tradeId":"6193317580"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317581"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317582"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.012,"notionalUsd":814.9674,"side":"sell","tradeId":"6193317583"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.012,"notionalUsd":814.9674,"side":"sell","tradeId":"6193317584"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.017,"notionalUsd":1154.53715,"side":"sell","tradeId":"6193317585"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.00015,"notionalUsd":10.187092499999999,"side":"sell","tradeId":"6193317586"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.95,"size":0.012,"notionalUsd":814.9674,"side":"sell","tradeId":"6193317587"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.94,"size":0.00008,"notionalUsd":5.4331152000000005,"side":"sell","tradeId":"6193317588"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.94,"size":0.00008,"notionalUsd":5.4331152000000005,"side":"sell","tradeId":"6193317589"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571422542,"price":67907.4,"size":0.000726,"notionalUsd":49.30077239999999,"side":"sell","tradeId":"988361831"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.94,"size":0.00008,"notionalUsd":5.4331152000000005,"side":"sell","tradeId":"6193317590"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422542,"price":67875.3,"size":0.0008,"notionalUsd":54.30024,"side":"sell","tradeId":"2486049380"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.94,"size":0.00008,"notionalUsd":5.4331152000000005,"side":"sell","tradeId":"6193317591"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571422542,"price":67907.4,"size":0.000726,"notionalUsd":49.30077239999999,"side":"sell","tradeId":"988361833"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.94,"size":0.00008,"notionalUsd":5.4331152000000005,"side":"sell","tradeId":"6193317592"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571422542,"price":67907.4,"size":0.000726,"notionalUsd":49.30077239999999,"side":"sell","tradeId":"988361834"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.94,"size":0.00008,"notionalUsd":5.4331152000000005,"side":"sell","tradeId":"6193317593"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.94,"size":0.00008,"notionalUsd":5.4331152000000005,"side":"sell","tradeId":"6193317594"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.94,"size":0.00008,"notionalUsd":5.4331152000000005,"side":"sell","tradeId":"6193317595"}}
{"type":"trade","ts":1775571422498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422498,"price":67913.87,"size":0.00447,"notionalUsd":303.57499889999997,"side":"sell","tradeId":"6193317596"}}
{"type":"trade","ts":1775571422500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422500,"price":67913.36,"size":0.00009,"notionalUsd":6.1122024,"side":"sell","tradeId":"6193317597"}}
{"type":"trade","ts":1775571422500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422500,"price":67913.36,"size":0.00008,"notionalUsd":5.433068800000001,"side":"sell","tradeId":"6193317598"}}
{"type":"trade","ts":1775571422500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422500,"price":67913.36,"size":0.00008,"notionalUsd":5.433068800000001,"side":"sell","tradeId":"6193317599"}}
{"type":"trade","ts":1775571422500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422500,"price":67913.36,"size":0.00008,"notionalUsd":5.433068800000001,"side":"sell","tradeId":"6193317600"}}
{"type":"trade","ts":1775571422500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422500,"price":67913.36,"size":0.00008,"notionalUsd":5.433068800000001,"side":"sell","tradeId":"6193317601"}}
{"type":"trade","ts":1775571422500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422500,"price":67913.36,"size":0.00008,"notionalUsd":5.433068800000001,"side":"sell","tradeId":"6193317602"}}
{"type":"trade","ts":1775571422500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422500,"price":67913.36,"size":0.00008,"notionalUsd":5.433068800000001,"side":"sell","tradeId":"6193317603"}}
{"type":"trade","ts":1775571422500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422500,"price":67913.36,"size":0.00008,"notionalUsd":5.433068800000001,"side":"sell","tradeId":"6193317604"}}
{"type":"trade","ts":1775571422543,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571422543,"price":67907.4,"size":0.000726,"notionalUsd":49.30077239999999,"side":"sell","tradeId":"988361835"}}
{"type":"trade","ts":1775571422500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422500,"price":67913.36,"size":0.00008,"notionalUsd":5.433068800000001,"side":"sell","tradeId":"6193317605"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422501,"price":67913.36,"size":0.00008,"notionalUsd":5.433068800000001,"side":"sell","tradeId":"6193317606"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422501,"price":67913.36,"size":0.00008,"notionalUsd":5.433068800000001,"side":"sell","tradeId":"6193317607"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422501,"price":67913.36,"size":0.00008,"notionalUsd":5.433068800000001,"side":"sell","tradeId":"6193317608"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422501,"price":67913.36,"size":0.00008,"notionalUsd":5.433068800000001,"side":"sell","tradeId":"6193317609"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422501,"price":67913.36,"size":0.00008,"notionalUsd":5.433068800000001,"side":"sell","tradeId":"6193317610"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422501,"price":67912.48,"size":0.00009,"notionalUsd":6.1121232,"side":"sell","tradeId":"6193317611"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422501,"price":67886.6,"size":0.002,"notionalUsd":135.7732,"side":"sell","tradeId":"7533728460"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422501,"price":67912.48,"size":0.00008,"notionalUsd":5.4329984,"side":"sell","tradeId":"6193317612"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422501,"price":67886.5,"size":0.002,"notionalUsd":135.773,"side":"sell","tradeId":"7533728461"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422501,"price":67912.48,"size":0.00008,"notionalUsd":5.4329984,"side":"sell","tradeId":"6193317613"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422501,"price":67886.5,"size":0.004,"notionalUsd":271.546,"side":"sell","tradeId":"7533728462"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422501,"price":67912.43,"size":0.00008,"notionalUsd":5.4329944,"side":"sell","tradeId":"6193317614"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422501,"price":67886.4,"size":0.001,"notionalUsd":67.8864,"side":"sell","tradeId":"7533728463"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422501,"price":67912.43,"size":0.00008,"notionalUsd":5.4329944,"side":"sell","tradeId":"6193317615"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422501,"price":67912.43,"size":0.00008,"notionalUsd":5.4329944,"side":"sell","tradeId":"6193317616"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422501,"price":67912.43,"size":0.00008,"notionalUsd":5.4329944,"side":"sell","tradeId":"6193317617"}}
{"type":"trade","ts":1775571422544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422544,"price":67875.3,"size":0.0006,"notionalUsd":40.72518,"side":"sell","tradeId":"2486049381"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422501,"price":67912.42,"size":0.06324,"notionalUsd":4294.7814408,"side":"sell","tradeId":"6193317618"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422501,"price":67912.42,"size":0.00008,"notionalUsd":5.4329936000000005,"side":"sell","tradeId":"6193317619"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422501,"price":67912.42,"size":0.00008,"notionalUsd":5.4329936000000005,"side":"sell","tradeId":"6193317620"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422501,"price":67912.42,"size":0.00008,"notionalUsd":5.4329936000000005,"side":"sell","tradeId":"6193317621"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422501,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"sell","tradeId":"6193317622"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422501,"price":67912.03,"size":0.00008,"notionalUsd":5.4329624,"side":"sell","tradeId":"6193317623"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422501,"price":67912.03,"size":0.00008,"notionalUsd":5.4329624,"side":"sell","tradeId":"6193317624"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422501,"price":67912.03,"size":0.00008,"notionalUsd":5.4329624,"side":"sell","tradeId":"6193317625"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422501,"price":67912.03,"size":0.00008,"notionalUsd":5.4329624,"side":"sell","tradeId":"6193317626"}}
{"type":"trade","ts":1775571422501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422501,"price":67912.02,"size":0.00598,"notionalUsd":406.1138796,"side":"sell","tradeId":"6193317627"}}
{"type":"trade","ts":1775571422504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422504,"price":67912.02,"size":0.01666,"notionalUsd":1131.4142532,"side":"sell","tradeId":"6193317628"}}
{"type":"trade","ts":1775571422504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422504,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193317629"}}
{"type":"trade","ts":1775571422504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422504,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193317630"}}
{"type":"trade","ts":1775571422544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571422544,"price":67907.4,"size":0.000726,"notionalUsd":49.30077239999999,"side":"sell","tradeId":"988361836"}}
{"type":"trade","ts":1775571422544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571422544,"price":67907.4,"size":0.000726,"notionalUsd":49.30077239999999,"side":"sell","tradeId":"988361837"}}
{"type":"trade","ts":1775571422504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422504,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193317631"}}
{"type":"trade","ts":1775571422545,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422545,"price":67875.3,"size":0.0011,"notionalUsd":74.66283000000001,"side":"sell","tradeId":"2486049382"}}
{"type":"trade","ts":1775571422504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422504,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193317632"}}
{"type":"trade","ts":1775571422545,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422545,"price":67875.3,"size":0.0011,"notionalUsd":74.66283000000001,"side":"sell","tradeId":"2486049383"}}
{"type":"trade","ts":1775571422504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422504,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193317633"}}
{"type":"trade","ts":1775571422545,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422545,"price":67875.3,"size":0.0011,"notionalUsd":74.66283000000001,"side":"sell","tradeId":"2486049384"}}
{"type":"trade","ts":1775571422504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422504,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193317634"}}
{"type":"trade","ts":1775571422545,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422545,"price":67875.3,"size":0.0011,"notionalUsd":74.66283000000001,"side":"sell","tradeId":"2486049385"}}
{"type":"trade","ts":1775571422504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422504,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193317635"}}
{"type":"trade","ts":1775571422504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422504,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193317636"}}
{"type":"trade","ts":1775571422545,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422545,"price":67875.3,"size":0.0011,"notionalUsd":74.66283000000001,"side":"sell","tradeId":"2486049386"}}
{"type":"trade","ts":1775571422504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422504,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193317637"}}
{"type":"trade","ts":1775571422504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422504,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193317638"}}
{"type":"trade","ts":1775571422504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422504,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193317639"}}
{"type":"trade","ts":1775571422504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422504,"price":67912.02,"size":0.00008,"notionalUsd":5.4329616000000005,"side":"sell","tradeId":"6193317640"}}
{"type":"trade","ts":1775571422504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422504,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"sell","tradeId":"6193317641"}}
{"type":"trade","ts":1775571422504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422504,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"sell","tradeId":"6193317642"}}
{"type":"trade","ts":1775571422504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422504,"price":67912,"size":0.0004,"notionalUsd":27.1648,"side":"sell","tradeId":"6193317643"}}
{"type":"trade","ts":1775571422504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422504,"price":67911.68,"size":0.00009,"notionalUsd":6.1120512,"side":"sell","tradeId":"6193317644"}}
{"type":"trade","ts":1775571422504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422504,"price":67911.46,"size":0.003,"notionalUsd":203.73438000000002,"side":"sell","tradeId":"6193317645"}}
{"type":"trade","ts":1775571422546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571422546,"price":67907.4,"size":0.000726,"notionalUsd":49.30077239999999,"side":"sell","tradeId":"988361838"}}
{"type":"trade","ts":1775571422546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571422546,"price":67907.4,"size":0.000726,"notionalUsd":49.30077239999999,"side":"sell","tradeId":"988361839"}}
{"type":"trade","ts":1775571422505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422505,"price":67886.2,"size":0.002,"notionalUsd":135.7724,"side":"sell","tradeId":"7533728464"}}
{"type":"trade","ts":1775571422505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422505,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"sell","tradeId":"7533728465"}}
{"type":"trade","ts":1775571422505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422505,"price":67885.9,"size":0.004,"notionalUsd":271.54359999999997,"side":"sell","tradeId":"7533728466"}}
{"type":"trade","ts":1775571422505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422505,"price":67885.7,"size":0.002,"notionalUsd":135.7714,"side":"sell","tradeId":"7533728467"}}
{"type":"trade","ts":1775571422549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422549,"price":67875.3,"size":0.0011,"notionalUsd":74.66283000000001,"side":"sell","tradeId":"2486049387"}}
{"type":"trade","ts":1775571422549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422549,"price":67875.3,"size":0.0011,"notionalUsd":74.66283000000001,"side":"sell","tradeId":"2486049388"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422550,"price":67875.3,"size":0.0006,"notionalUsd":40.72518,"side":"sell","tradeId":"2486049389"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571422550,"price":67907.4,"size":0.000726,"notionalUsd":49.30077239999999,"side":"sell","tradeId":"988361840"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910.7,"size":0.00008,"notionalUsd":5.432856,"side":"sell","tradeId":"6193317646"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910.7,"size":0.00008,"notionalUsd":5.432856,"side":"sell","tradeId":"6193317647"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910.7,"size":0.00008,"notionalUsd":5.432856,"side":"sell","tradeId":"6193317648"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910.7,"size":0.00008,"notionalUsd":5.432856,"side":"sell","tradeId":"6193317649"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910.7,"size":0.00008,"notionalUsd":5.432856,"side":"sell","tradeId":"6193317650"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910.7,"size":0.00008,"notionalUsd":5.432856,"side":"sell","tradeId":"6193317651"}}
{"type":"trade","ts":1775571422506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422506,"price":67885.6,"size":0.002,"notionalUsd":135.77120000000002,"side":"sell","tradeId":"7533728468"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910.69,"size":0.00008,"notionalUsd":5.4328552000000006,"side":"sell","tradeId":"6193317652"}}
{"type":"trade","ts":1775571422506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422506,"price":67885.4,"size":0.002,"notionalUsd":135.77079999999998,"side":"sell","tradeId":"7533728469"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910.69,"size":0.00008,"notionalUsd":5.4328552000000006,"side":"sell","tradeId":"6193317653"}}
{"type":"trade","ts":1775571422506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422506,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"sell","tradeId":"7533728470"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910.69,"size":0.00008,"notionalUsd":5.4328552000000006,"side":"sell","tradeId":"6193317654"}}
{"type":"trade","ts":1775571422506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422506,"price":67885.2,"size":0.001,"notionalUsd":67.8852,"side":"sell","tradeId":"7533728471"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910.69,"size":0.00008,"notionalUsd":5.4328552000000006,"side":"sell","tradeId":"6193317655"}}
{"type":"trade","ts":1775571422506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422506,"price":67885,"size":0.004,"notionalUsd":271.54,"side":"sell","tradeId":"7533728472"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910.69,"size":0.00008,"notionalUsd":5.4328552000000006,"side":"sell","tradeId":"6193317656"}}
{"type":"trade","ts":1775571422507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422507,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"sell","tradeId":"7533728473"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910.69,"size":0.00008,"notionalUsd":5.4328552000000006,"side":"sell","tradeId":"6193317657"}}
{"type":"trade","ts":1775571422507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422507,"price":67885,"size":0.001,"notionalUsd":67.885,"side":"sell","tradeId":"7533728474"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910.69,"size":0.00008,"notionalUsd":5.4328552000000006,"side":"sell","tradeId":"6193317658"}}
{"type":"trade","ts":1775571422507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422507,"price":67884.7,"size":0.001,"notionalUsd":67.8847,"side":"sell","tradeId":"7533728475"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910.44,"size":0.00009,"notionalUsd":6.1119396,"side":"sell","tradeId":"6193317659"}}
{"type":"trade","ts":1775571422507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422507,"price":67884.7,"size":0.004,"notionalUsd":271.5388,"side":"sell","tradeId":"7533728476"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910.33,"size":0.00008,"notionalUsd":5.432826400000001,"side":"sell","tradeId":"6193317660"}}
{"type":"trade","ts":1775571422507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422507,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"sell","tradeId":"7533728477"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910.33,"size":0.00008,"notionalUsd":5.432826400000001,"side":"sell","tradeId":"6193317661"}}
{"type":"trade","ts":1775571422507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422507,"price":67884.5,"size":0.003,"notionalUsd":203.6535,"side":"sell","tradeId":"7533728478"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910.33,"size":0.00008,"notionalUsd":5.432826400000001,"side":"sell","tradeId":"6193317662"}}
{"type":"trade","ts":1775571422507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422507,"price":67884.5,"size":0.012,"notionalUsd":814.614,"side":"sell","tradeId":"7533728479"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910.33,"size":0.00008,"notionalUsd":5.432826400000001,"side":"sell","tradeId":"6193317663"}}
{"type":"trade","ts":1775571422507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422507,"price":67884.4,"size":0.003,"notionalUsd":203.6532,"side":"sell","tradeId":"7533728480"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910.32,"size":0.012,"notionalUsd":814.9238400000002,"side":"sell","tradeId":"6193317664"}}
{"type":"trade","ts":1775571422507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422507,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7533728481"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910.32,"size":0.012,"notionalUsd":814.9238400000002,"side":"sell","tradeId":"6193317665"}}
{"type":"trade","ts":1775571422507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422507,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7533728482"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910.32,"size":0.014,"notionalUsd":950.7444800000001,"side":"sell","tradeId":"6193317666"}}
{"type":"trade","ts":1775571422507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422507,"price":67884.3,"size":0.002,"notionalUsd":135.76860000000002,"side":"sell","tradeId":"7533728483"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910.32,"size":0.00008,"notionalUsd":5.432825600000001,"side":"sell","tradeId":"6193317667"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910,"size":0.0004,"notionalUsd":27.164,"side":"sell","tradeId":"6193317668"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910,"size":0.0004,"notionalUsd":27.164,"side":"sell","tradeId":"6193317669"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422508,"price":67910,"size":0.0004,"notionalUsd":27.164,"side":"sell","tradeId":"6193317670"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422508,"price":67884.3,"size":0.002,"notionalUsd":135.76860000000002,"side":"sell","tradeId":"7533728484"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422508,"price":67884.3,"size":0.001,"notionalUsd":67.88430000000001,"side":"sell","tradeId":"7533728485"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422508,"price":67884.1,"size":0.004,"notionalUsd":271.5364,"side":"sell","tradeId":"7533728486"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422508,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"sell","tradeId":"7533728487"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422508,"price":67884.1,"size":0.006,"notionalUsd":407.30460000000005,"side":"sell","tradeId":"7533728488"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422508,"price":67884.1,"size":0.004,"notionalUsd":271.5364,"side":"sell","tradeId":"7533728489"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422508,"price":67883.9,"size":0.004,"notionalUsd":271.5356,"side":"sell","tradeId":"7533728490"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422508,"price":67883.9,"size":0.001,"notionalUsd":67.8839,"side":"sell","tradeId":"7533728491"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422508,"price":67883.5,"size":0.002,"notionalUsd":135.767,"side":"sell","tradeId":"7533728492"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422508,"price":67883.5,"size":0.001,"notionalUsd":67.8835,"side":"sell","tradeId":"7533728493"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422508,"price":67883.5,"size":0.003,"notionalUsd":203.6505,"side":"sell","tradeId":"7533728494"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422508,"price":67883.5,"size":0.002,"notionalUsd":135.767,"side":"sell","tradeId":"7533728495"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422508,"price":67883.4,"size":0.002,"notionalUsd":135.7668,"side":"sell","tradeId":"7533728496"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422508,"price":67883.3,"size":0.004,"notionalUsd":271.5332,"side":"sell","tradeId":"7533728497"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422508,"price":67883.3,"size":0.007,"notionalUsd":475.1831,"side":"sell","tradeId":"7533728498"}}
{"type":"trade","ts":1775571422508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422508,"price":67883.3,"size":0.015,"notionalUsd":1018.2495,"side":"sell","tradeId":"7533728499"}}
{"type":"trade","ts":1775571422559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422559,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"sell","tradeId":"99536b43-31fa-552c-8a02-dd844145ed73"}}
{"type":"trade","ts":1775571422559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422559,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"sell","tradeId":"de07d884-d6eb-52ab-afad-c870f5cb5194"}}
{"type":"trade","ts":1775571422559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422559,"price":67869.1,"size":0.001,"notionalUsd":67.8691,"side":"sell","tradeId":"2ddbad44-900b-5e04-a9f5-c9d882fc0f9a"}}
{"type":"trade","ts":1775571422559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422559,"price":67868.5,"size":0.001,"notionalUsd":67.8685,"side":"sell","tradeId":"adfa501c-dac1-5a39-a120-353673a00947"}}
{"type":"trade","ts":1775571422559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422559,"price":67868.5,"size":0.001,"notionalUsd":67.8685,"side":"sell","tradeId":"7941f5f5-df61-5039-9d5e-9ffd33715fc2"}}
{"type":"trade","ts":1775571422559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422559,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"sell","tradeId":"59355a29-da01-5c7e-bbeb-f7f1750926b5"}}
{"type":"trade","ts":1775571422559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422559,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"sell","tradeId":"08b71287-1d68-5222-ae96-dacedde68d54"}}
{"type":"trade","ts":1775571422559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422559,"price":67868,"size":0.011,"notionalUsd":746.548,"side":"sell","tradeId":"e4bf08cd-956f-56fd-85bc-cd9a7c2ab46d"}}
{"type":"trade","ts":1775571422559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422559,"price":67867.9,"size":0.001,"notionalUsd":67.86789999999999,"side":"sell","tradeId":"22e0c57a-d146-5432-be24-1278e1ef7153"}}
{"type":"trade","ts":1775571422509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422509,"price":67883.3,"size":0.015,"notionalUsd":1018.2495,"side":"sell","tradeId":"7533728500"}}
{"type":"trade","ts":1775571422509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422509,"price":67883.3,"size":0.005,"notionalUsd":339.41650000000004,"side":"sell","tradeId":"7533728501"}}
{"type":"trade","ts":1775571422509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422509,"price":67883.3,"size":0.012,"notionalUsd":814.5996,"side":"sell","tradeId":"7533728502"}}
{"type":"trade","ts":1775571422509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422509,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"sell","tradeId":"7533728503"}}
{"type":"trade","ts":1775571422509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422509,"price":67882.9,"size":0.002,"notionalUsd":135.76579999999998,"side":"sell","tradeId":"7533728504"}}
{"type":"trade","ts":1775571422509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422509,"price":67882.9,"size":0.001,"notionalUsd":67.88289999999999,"side":"sell","tradeId":"7533728505"}}
{"type":"trade","ts":1775571422509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422509,"price":67882.9,"size":0.002,"notionalUsd":135.76579999999998,"side":"sell","tradeId":"7533728506"}}
{"type":"trade","ts":1775571422509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422509,"price":67882.8,"size":0.001,"notionalUsd":67.8828,"side":"sell","tradeId":"7533728507"}}
{"type":"trade","ts":1775571422509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422509,"price":67882.8,"size":0.002,"notionalUsd":135.7656,"side":"sell","tradeId":"7533728508"}}
{"type":"trade","ts":1775571422509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422509,"price":67882.8,"size":0.009,"notionalUsd":610.9452,"side":"sell","tradeId":"7533728509"}}
{"type":"trade","ts":1775571422509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422509,"price":67882.8,"size":0.01,"notionalUsd":678.8280000000001,"side":"sell","tradeId":"7533728510"}}
{"type":"trade","ts":1775571422509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422509,"price":67882.8,"size":0.01,"notionalUsd":678.8280000000001,"side":"sell","tradeId":"7533728511"}}
{"type":"trade","ts":1775571422509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422509,"price":67882.8,"size":0.015,"notionalUsd":1018.242,"side":"sell","tradeId":"7533728512"}}
{"type":"trade","ts":1775571422509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422509,"price":67882.8,"size":0.015,"notionalUsd":1018.242,"side":"sell","tradeId":"7533728513"}}
{"type":"trade","ts":1775571422509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422509,"price":67882.8,"size":0.002,"notionalUsd":135.7656,"side":"sell","tradeId":"7533728514"}}
{"type":"trade","ts":1775571422510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422510,"price":67882.8,"size":0.015,"notionalUsd":1018.242,"side":"sell","tradeId":"7533728515"}}
{"type":"trade","ts":1775571422510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422510,"price":67882.8,"size":0.01,"notionalUsd":678.8280000000001,"side":"sell","tradeId":"7533728516"}}
{"type":"trade","ts":1775571422510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422510,"price":67882.8,"size":0.015,"notionalUsd":1018.242,"side":"sell","tradeId":"7533728517"}}
{"type":"trade","ts":1775571422510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422510,"price":67882.8,"size":0.01,"notionalUsd":678.8280000000001,"side":"sell","tradeId":"7533728518"}}
{"type":"trade","ts":1775571422510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422510,"price":67882.8,"size":0.01,"notionalUsd":678.8280000000001,"side":"sell","tradeId":"7533728519"}}
{"type":"trade","ts":1775571422510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422510,"price":67882.8,"size":0.002,"notionalUsd":135.7656,"side":"sell","tradeId":"7533728520"}}
{"type":"trade","ts":1775571422510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422510,"price":67882.8,"size":0.01,"notionalUsd":678.8280000000001,"side":"sell","tradeId":"7533728521"}}
{"type":"trade","ts":1775571422510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422510,"price":67882.8,"size":0.015,"notionalUsd":1018.242,"side":"sell","tradeId":"7533728522"}}
{"type":"trade","ts":1775571422511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422511,"price":67882.8,"size":0.01,"notionalUsd":678.8280000000001,"side":"sell","tradeId":"7533728523"}}
{"type":"trade","ts":1775571422511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422511,"price":67882.8,"size":0.002,"notionalUsd":135.7656,"side":"sell","tradeId":"7533728524"}}
{"type":"trade","ts":1775571422563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422563,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"1b555378-b012-5f2d-a8a4-66df2611c9cb"}}
{"type":"trade","ts":1775571422563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422563,"price":67866.7,"size":0.004,"notionalUsd":271.4668,"side":"sell","tradeId":"46334137-4821-56f2-ade1-ea5150dff69c"}}
{"type":"trade","ts":1775571422563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422563,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"8f449d70-3012-5df9-bbbf-a06e8a2874a0"}}
{"type":"trade","ts":1775571422563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422563,"price":67866.6,"size":0.001,"notionalUsd":67.8666,"side":"sell","tradeId":"72060262-7078-5ee8-bba2-1682e35aa9e6"}}
{"type":"trade","ts":1775571422512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422512,"price":67882.8,"size":0.015,"notionalUsd":1018.242,"side":"sell","tradeId":"7533728525"}}
{"type":"trade","ts":1775571422512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422512,"price":67882.8,"size":0.002,"notionalUsd":135.7656,"side":"sell","tradeId":"7533728526"}}
{"type":"trade","ts":1775571422512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422512,"price":67882.8,"size":0.002,"notionalUsd":135.7656,"side":"sell","tradeId":"7533728527"}}
{"type":"trade","ts":1775571422513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422513,"price":67882.8,"size":0.002,"notionalUsd":135.7656,"side":"sell","tradeId":"7533728528"}}
{"type":"trade","ts":1775571422513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422513,"price":67882.8,"size":0.002,"notionalUsd":135.7656,"side":"sell","tradeId":"7533728529"}}
{"type":"trade","ts":1775571422513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422513,"price":67882.8,"size":0.002,"notionalUsd":135.7656,"side":"sell","tradeId":"7533728530"}}
{"type":"trade","ts":1775571422513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422513,"price":67882.8,"size":0.002,"notionalUsd":135.7656,"side":"sell","tradeId":"7533728531"}}
{"type":"trade","ts":1775571422513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422513,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"sell","tradeId":"7533728532"}}
{"type":"trade","ts":1775571422513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422513,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"sell","tradeId":"7533728533"}}
{"type":"trade","ts":1775571422513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422513,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"sell","tradeId":"7533728534"}}
{"type":"trade","ts":1775571422513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422513,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"sell","tradeId":"7533728535"}}
{"type":"trade","ts":1775571422513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422513,"price":67882.6,"size":0.002,"notionalUsd":135.76520000000002,"side":"sell","tradeId":"7533728536"}}
{"type":"trade","ts":1775571422513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422513,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"sell","tradeId":"7533728537"}}
{"type":"trade","ts":1775571422513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422513,"price":67882.4,"size":0.001,"notionalUsd":67.88239999999999,"side":"sell","tradeId":"7533728538"}}
{"type":"trade","ts":1775571422513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422513,"price":67882.3,"size":0.002,"notionalUsd":135.7646,"side":"sell","tradeId":"7533728539"}}
{"type":"trade","ts":1775571422514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422514,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"sell","tradeId":"7533728540"}}
{"type":"trade","ts":1775571422514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422514,"price":67882.2,"size":0.006,"notionalUsd":407.2932,"side":"sell","tradeId":"7533728541"}}
{"type":"trade","ts":1775571422514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422514,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"sell","tradeId":"7533728542"}}
{"type":"trade","ts":1775571422514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422514,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"sell","tradeId":"7533728543"}}
{"type":"trade","ts":1775571422514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422514,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"sell","tradeId":"7533728544"}}
{"type":"trade","ts":1775571422514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422514,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"sell","tradeId":"7533728545"}}
{"type":"trade","ts":1775571422514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422514,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"sell","tradeId":"7533728546"}}
{"type":"trade","ts":1775571422514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422514,"price":67882.1,"size":0.004,"notionalUsd":271.52840000000003,"side":"sell","tradeId":"7533728547"}}
{"type":"trade","ts":1775571422514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422514,"price":67882,"size":0.001,"notionalUsd":67.882,"side":"sell","tradeId":"7533728548"}}
{"type":"trade","ts":1775571422514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422514,"price":67881.8,"size":0.001,"notionalUsd":67.8818,"side":"sell","tradeId":"7533728549"}}
{"type":"trade","ts":1775571422514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422514,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"sell","tradeId":"7533728550"}}
{"type":"trade","ts":1775571422514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422514,"price":67881.6,"size":0.002,"notionalUsd":135.7632,"side":"sell","tradeId":"7533728551"}}
{"type":"trade","ts":1775571422514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422514,"price":67881.5,"size":0.004,"notionalUsd":271.526,"side":"sell","tradeId":"7533728552"}}
{"type":"trade","ts":1775571422514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422514,"price":67881.4,"size":0.002,"notionalUsd":135.7628,"side":"sell","tradeId":"7533728553"}}
{"type":"trade","ts":1775571422514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422514,"price":67881.3,"size":0.002,"notionalUsd":135.76260000000002,"side":"sell","tradeId":"7533728554"}}
{"type":"trade","ts":1775571422515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422515,"price":67881.3,"size":0.001,"notionalUsd":67.88130000000001,"side":"sell","tradeId":"7533728555"}}
{"type":"trade","ts":1775571422515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422515,"price":67881.2,"size":0.009,"notionalUsd":610.9308,"side":"sell","tradeId":"7533728556"}}
{"type":"trade","ts":1775571422515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422515,"price":67881.2,"size":0.015,"notionalUsd":1018.218,"side":"sell","tradeId":"7533728557"}}
{"type":"trade","ts":1775571422516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422516,"price":67881.2,"size":0.01,"notionalUsd":678.812,"side":"sell","tradeId":"7533728558"}}
{"type":"trade","ts":1775571422516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422516,"price":67881.2,"size":0.015,"notionalUsd":1018.218,"side":"sell","tradeId":"7533728559"}}
{"type":"trade","ts":1775571422516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422516,"price":67881.2,"size":0.008,"notionalUsd":543.0495999999999,"side":"sell","tradeId":"7533728560"}}
{"type":"trade","ts":1775571422516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422516,"price":67881.1,"size":0.004,"notionalUsd":271.5244,"side":"sell","tradeId":"7533728561"}}
{"type":"trade","ts":1775571422516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422516,"price":67881.1,"size":0.001,"notionalUsd":67.8811,"side":"sell","tradeId":"7533728562"}}
{"type":"trade","ts":1775571422516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422516,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"sell","tradeId":"7533728563"}}
{"type":"trade","ts":1775571422516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422516,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"sell","tradeId":"7533728564"}}
{"type":"trade","ts":1775571422516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422516,"price":67881,"size":0.001,"notionalUsd":67.881,"side":"sell","tradeId":"7533728565"}}
{"type":"trade","ts":1775571422516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422516,"price":67881,"size":0.001,"notionalUsd":67.881,"side":"sell","tradeId":"7533728566"}}
{"type":"trade","ts":1775571422516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422516,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"sell","tradeId":"7533728567"}}
{"type":"trade","ts":1775571422517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422517,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"sell","tradeId":"7533728568"}}
{"type":"trade","ts":1775571422517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422517,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"sell","tradeId":"7533728569"}}
{"type":"trade","ts":1775571422517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422517,"price":67881,"size":0.01,"notionalUsd":678.8100000000001,"side":"sell","tradeId":"7533728570"}}
{"type":"trade","ts":1775571422517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422517,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"sell","tradeId":"7533728571"}}
{"type":"trade","ts":1775571422517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422517,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"sell","tradeId":"7533728572"}}
{"type":"trade","ts":1775571422517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422517,"price":67880.9,"size":0.002,"notionalUsd":135.7618,"side":"sell","tradeId":"7533728573"}}
{"type":"trade","ts":1775571422518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422518,"price":67880.9,"size":0.002,"notionalUsd":135.7618,"side":"sell","tradeId":"7533728574"}}
{"type":"trade","ts":1775571422518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422518,"price":67880.9,"size":0.002,"notionalUsd":135.7618,"side":"sell","tradeId":"7533728575"}}
{"type":"trade","ts":1775571422519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422519,"price":67880.9,"size":0.002,"notionalUsd":135.7618,"side":"sell","tradeId":"7533728576"}}
{"type":"trade","ts":1775571422520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422520,"price":67880.9,"size":0.001,"notionalUsd":67.8809,"side":"sell","tradeId":"7533728577"}}
{"type":"trade","ts":1775571422520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422520,"price":67880.8,"size":0.001,"notionalUsd":67.88080000000001,"side":"sell","tradeId":"7533728578"}}
{"type":"trade","ts":1775571422573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422573,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"sell","tradeId":"9da8daf4-4217-571d-bf00-418601d4815e"}}
{"type":"trade","ts":1775571422527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422527,"price":67880.4,"size":0.002,"notionalUsd":135.7608,"side":"sell","tradeId":"7533728579"}}
{"type":"trade","ts":1775571422527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422527,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"sell","tradeId":"7533728580"}}
{"type":"trade","ts":1775571422527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422527,"price":67880.4,"size":0.002,"notionalUsd":135.7608,"side":"sell","tradeId":"7533728581"}}
{"type":"trade","ts":1775571422527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422527,"price":67880.4,"size":0.007,"notionalUsd":475.16279999999995,"side":"sell","tradeId":"7533728582"}}
{"type":"trade","ts":1775571422527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422527,"price":67880.4,"size":0.012,"notionalUsd":814.5648,"side":"sell","tradeId":"7533728583"}}
{"type":"trade","ts":1775571422527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422527,"price":67880.4,"size":0.014,"notionalUsd":950.3255999999999,"side":"sell","tradeId":"7533728584"}}
{"type":"trade","ts":1775571422530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422530,"price":67880.4,"size":0.024,"notionalUsd":1629.1296,"side":"sell","tradeId":"7533728585"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317671"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317672"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317673"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317674"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317675"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317676"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317677"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317678"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317679"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317680"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317681"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317682"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317683"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317684"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317685"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00015,"notionalUsd":10.186332,"side":"sell","tradeId":"6193317686"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317687"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317688"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317689"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317690"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317691"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317692"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317693"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317694"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193317695"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.87,"size":0.00008,"notionalUsd":5.4327096,"side":"sell","tradeId":"6193317696"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.87,"size":0.00008,"notionalUsd":5.4327096,"side":"sell","tradeId":"6193317697"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.87,"size":0.00008,"notionalUsd":5.4327096,"side":"sell","tradeId":"6193317698"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.87,"size":0.00008,"notionalUsd":5.4327096,"side":"sell","tradeId":"6193317699"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.87,"size":0.00008,"notionalUsd":5.4327096,"side":"sell","tradeId":"6193317700"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.87,"size":0.00008,"notionalUsd":5.4327096,"side":"sell","tradeId":"6193317701"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.87,"size":0.00008,"notionalUsd":5.4327096,"side":"sell","tradeId":"6193317702"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.87,"size":0.00008,"notionalUsd":5.4327096,"side":"sell","tradeId":"6193317703"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.73,"size":0.00118,"notionalUsd":80.1323014,"side":"sell","tradeId":"6193317704"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908.19,"size":0.00015,"notionalUsd":10.186228499999999,"side":"sell","tradeId":"6193317705"}}
{"type":"trade","ts":1775571422542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422542,"price":67908,"size":0.00024,"notionalUsd":16.29792,"side":"sell","tradeId":"6193317706"}}
{"type":"trade","ts":1775571422581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422581,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"sell","tradeId":"5d555985-8ffc-5b10-acdb-522443d9d1ff"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00016,"notionalUsd":10.86528,"side":"sell","tradeId":"6193317707"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.0004,"notionalUsd":27.1632,"side":"sell","tradeId":"6193317708"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.0004,"notionalUsd":27.1632,"side":"sell","tradeId":"6193317709"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193317710"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193317711"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193317712"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193317713"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193317714"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193317715"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193317716"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193317717"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193317718"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193317719"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193317720"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193317721"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193317722"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193317723"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193317724"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193317725"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193317726"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193317727"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00015,"notionalUsd":10.1862,"side":"sell","tradeId":"6193317728"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193317729"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193317730"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67908,"size":0.00008,"notionalUsd":5.43264,"side":"sell","tradeId":"6193317731"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193317732"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193317733"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193317734"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193317735"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193317736"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193317737"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193317738"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67907.99,"size":0.00008,"notionalUsd":5.432639200000001,"side":"sell","tradeId":"6193317739"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67907.52,"size":0.00009,"notionalUsd":6.111676800000001,"side":"sell","tradeId":"6193317740"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67907.51,"size":0.00008,"notionalUsd":5.4326008,"side":"sell","tradeId":"6193317741"}}
{"type":"trade","ts":1775571422550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422550,"price":67907.5,"size":0.00008,"notionalUsd":5.432600000000001,"side":"sell","tradeId":"6193317742"}}
{"type":"trade","ts":1775571422592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422592,"price":67875.3,"size":0.0006,"notionalUsd":40.72518,"side":"sell","tradeId":"2486049390"}}
{"type":"trade","ts":1775571422594,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422594,"price":67875.3,"size":0.0006,"notionalUsd":40.72518,"side":"sell","tradeId":"2486049391"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.91,"size":0.00008,"notionalUsd":5.432552800000001,"side":"sell","tradeId":"6193317743"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.91,"size":0.00008,"notionalUsd":5.432552800000001,"side":"sell","tradeId":"6193317744"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.91,"size":0.00008,"notionalUsd":5.432552800000001,"side":"sell","tradeId":"6193317745"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.91,"size":0.00008,"notionalUsd":5.432552800000001,"side":"sell","tradeId":"6193317746"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.91,"size":0.00008,"notionalUsd":5.432552800000001,"side":"sell","tradeId":"6193317747"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.91,"size":0.00008,"notionalUsd":5.432552800000001,"side":"sell","tradeId":"6193317748"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.91,"size":0.00008,"notionalUsd":5.432552800000001,"side":"sell","tradeId":"6193317749"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.91,"size":0.00008,"notionalUsd":5.432552800000001,"side":"sell","tradeId":"6193317750"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.91,"size":0.00008,"notionalUsd":5.432552800000001,"side":"sell","tradeId":"6193317751"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.91,"size":0.00008,"notionalUsd":5.432552800000001,"side":"sell","tradeId":"6193317752"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.91,"size":0.00008,"notionalUsd":5.432552800000001,"side":"sell","tradeId":"6193317753"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.91,"size":0.00008,"notionalUsd":5.432552800000001,"side":"sell","tradeId":"6193317754"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.91,"size":0.00008,"notionalUsd":5.432552800000001,"side":"sell","tradeId":"6193317755"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.91,"size":0.00015,"notionalUsd":10.1860365,"side":"sell","tradeId":"6193317756"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.91,"size":0.00008,"notionalUsd":5.432552800000001,"side":"sell","tradeId":"6193317757"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.91,"size":0.00008,"notionalUsd":5.432552800000001,"side":"sell","tradeId":"6193317758"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.91,"size":0.00008,"notionalUsd":5.432552800000001,"side":"sell","tradeId":"6193317759"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.91,"size":0.00008,"notionalUsd":5.432552800000001,"side":"sell","tradeId":"6193317760"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.91,"size":0.00008,"notionalUsd":5.432552800000001,"side":"sell","tradeId":"6193317761"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.91,"size":0.00008,"notionalUsd":5.432552800000001,"side":"sell","tradeId":"6193317762"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.91,"size":0.00008,"notionalUsd":5.432552800000001,"side":"sell","tradeId":"6193317763"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.91,"size":0.00008,"notionalUsd":5.432552800000001,"side":"sell","tradeId":"6193317764"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.9,"size":0.00008,"notionalUsd":5.432552,"side":"sell","tradeId":"6193317765"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.9,"size":0.00008,"notionalUsd":5.432552,"side":"sell","tradeId":"6193317766"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.9,"size":0.00008,"notionalUsd":5.432552,"side":"sell","tradeId":"6193317767"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.9,"size":0.00008,"notionalUsd":5.432552,"side":"sell","tradeId":"6193317768"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.9,"size":0.00008,"notionalUsd":5.432552,"side":"sell","tradeId":"6193317769"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.9,"size":0.00008,"notionalUsd":5.432552,"side":"sell","tradeId":"6193317770"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.9,"size":0.00008,"notionalUsd":5.432552,"side":"sell","tradeId":"6193317771"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.58,"size":0.00012,"notionalUsd":8.1487896,"side":"sell","tradeId":"6193317772"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.56,"size":0.00009,"notionalUsd":6.1115904,"side":"sell","tradeId":"6193317773"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.52,"size":0.00476,"notionalUsd":323.2350352,"side":"sell","tradeId":"6193317774"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.17,"size":0.00008,"notionalUsd":5.4324936,"side":"sell","tradeId":"6193317775"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906.16,"size":0.00008,"notionalUsd":5.4324928,"side":"sell","tradeId":"6193317776"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"sell","tradeId":"6193317777"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"sell","tradeId":"6193317778"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"sell","tradeId":"6193317779"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67906,"size":0.00008,"notionalUsd":5.432480000000001,"side":"sell","tradeId":"6193317780"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67905.99,"size":0.00008,"notionalUsd":5.432479200000001,"side":"sell","tradeId":"6193317781"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67905.99,"size":0.00008,"notionalUsd":5.432479200000001,"side":"sell","tradeId":"6193317782"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67905.99,"size":0.00008,"notionalUsd":5.432479200000001,"side":"sell","tradeId":"6193317783"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67905.64,"size":0.00008,"notionalUsd":5.4324512,"side":"sell","tradeId":"6193317784"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67905.64,"size":0.00008,"notionalUsd":5.4324512,"side":"sell","tradeId":"6193317785"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193317786"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67905.49,"size":0.00008,"notionalUsd":5.432439200000001,"side":"sell","tradeId":"6193317787"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67905.07,"size":0.00238,"notionalUsd":161.61406660000003,"side":"sell","tradeId":"6193317788"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67904.68,"size":0.00014,"notionalUsd":9.506655199999997,"side":"sell","tradeId":"6193317789"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67904.6,"size":0.00009,"notionalUsd":6.111414000000001,"side":"sell","tradeId":"6193317790"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"sell","tradeId":"6193317791"}}
{"type":"trade","ts":1775571422575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422575,"price":67904,"size":0.0003,"notionalUsd":20.371199999999998,"side":"sell","tradeId":"6193317792"}}
{"type":"trade","ts":1775571422666,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422666,"price":67875.4,"size":0.013999999999999999,"notionalUsd":950.2555999999998,"side":"buy","tradeId":"2486049392"}}
{"type":"trade","ts":1775571422711,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571422711,"price":67888.85,"size":0.00043733,"notionalUsd":29.689830770500002,"side":"buy","tradeId":"995406536"}}
{"type":"trade","ts":1775571422671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571422671,"price":67907.5,"size":0.17824098,"notionalUsd":12103.89934935,"side":"buy","tradeId":"988361843"}}
{"type":"trade","ts":1775571422667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422667,"price":67904,"size":0.0001,"notionalUsd":6.7904,"side":"sell","tradeId":"6193317793"}}
{"type":"trade","ts":1775571422667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422667,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"sell","tradeId":"6193317794"}}
{"type":"trade","ts":1775571422667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422667,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193317795"}}
{"type":"trade","ts":1775571422667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422667,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193317796"}}
{"type":"trade","ts":1775571422667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422667,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193317797"}}
{"type":"trade","ts":1775571422667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422667,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193317798"}}
{"type":"trade","ts":1775571422667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422667,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193317799"}}
{"type":"trade","ts":1775571422667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422667,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193317800"}}
{"type":"trade","ts":1775571422667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422667,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193317801"}}
{"type":"trade","ts":1775571422667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422667,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193317802"}}
{"type":"trade","ts":1775571422667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422667,"price":67904,"size":0.00286,"notionalUsd":194.20544,"side":"sell","tradeId":"6193317803"}}
{"type":"trade","ts":1775571422762,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571422762,"price":67888.85,"size":0.00715473,"notionalUsd":485.7263917605,"side":"buy","tradeId":"995406537"}}
{"type":"trade","ts":1775571422690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422690,"price":67880.5,"size":0.003,"notionalUsd":203.6415,"side":"buy","tradeId":"7533728586"}}
{"type":"trade","ts":1775571422735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422735,"price":67875.4,"size":0.0043,"notionalUsd":291.86422,"side":"buy","tradeId":"2486049393"}}
{"type":"trade","ts":1775571422852,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571422852,"price":67907.9,"size":0.00139219,"notionalUsd":94.54069930099999,"side":"sell","tradeId":"98418386"}}
{"type":"trade","ts":1775571422821,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571422821,"price":67888.85,"size":0.00072888,"notionalUsd":49.482824988000004,"side":"buy","tradeId":"995406538"}}
{"type":"trade","ts":1775571422843,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571422843,"price":67888.85,"size":0.000166,"notionalUsd":11.2695491,"side":"buy","tradeId":"995406539"}}
{"type":"trade","ts":1775571422860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571422860,"price":67864.1,"size":0.002947066269205662,"notionalUsd":199.99999999999997,"side":"buy","tradeId":"d377b022-0bc0-5910-9e95-56194e68682f"}}
{"type":"trade","ts":1775571422872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571422872,"price":67875.3,"size":0.4,"notionalUsd":27150.120000000003,"side":"sell","tradeId":"2486049394"}}
{"type":"trade","ts":1775571422868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422868,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"buy","tradeId":"53f01ee6-1f2c-5703-bd5e-1c07a70a32c7"}}
{"type":"trade","ts":1775571422868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422868,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"buy","tradeId":"6351cea8-7c1c-5fb8-96ac-9efe25cc3d67"}}
{"type":"trade","ts":1775571422868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422868,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"buy","tradeId":"856ce96c-e524-534e-ae2f-7b6454de9895"}}
{"type":"trade","ts":1775571422868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422868,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"buy","tradeId":"58d2bdb5-6e39-5f3d-8716-a53933f49984"}}
{"type":"trade","ts":1775571422868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422868,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"buy","tradeId":"be2389f3-0969-59ad-8333-275c311d859e"}}
{"type":"trade","ts":1775571422868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422868,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"buy","tradeId":"67aa0328-bb65-5671-93b5-219fc2759919"}}
{"type":"trade","ts":1775571422868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422868,"price":67866.5,"size":0.01,"notionalUsd":678.665,"side":"buy","tradeId":"b85b4979-8a58-526a-b53b-819e15ca610d"}}
{"type":"trade","ts":1775571422868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422868,"price":67866.6,"size":0.001,"notionalUsd":67.8666,"side":"buy","tradeId":"3736c50e-bf4a-5205-9b76-975b9ab27441"}}
{"type":"trade","ts":1775571422868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422868,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"233ea5f1-7744-54a8-9f18-463d7afed3ad"}}
{"type":"trade","ts":1775571422868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422868,"price":67868.1,"size":0.001,"notionalUsd":67.86810000000001,"side":"buy","tradeId":"dd2c1a76-4ece-5b0e-8c67-38a367e97c6f"}}
{"type":"trade","ts":1775571422868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422868,"price":67869.2,"size":0.004,"notionalUsd":271.47679999999997,"side":"buy","tradeId":"5b98a8ee-796a-5c8f-8775-e073d35fc024"}}
{"type":"trade","ts":1775571422868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422868,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"buy","tradeId":"6f643084-60de-5fbb-ba68-3b54b80a3a44"}}
{"type":"trade","ts":1775571422868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422868,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"buy","tradeId":"b36130f2-6097-51b9-a3c9-8d34a9285cab"}}
{"type":"trade","ts":1775571422868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422868,"price":67869.8,"size":0.001,"notionalUsd":67.8698,"side":"buy","tradeId":"09589b3a-a0c0-5c43-b546-d07404c45f46"}}
{"type":"trade","ts":1775571422945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571422945,"price":67904,"size":0.00029,"notionalUsd":19.69216,"side":"sell","tradeId":"6193317804"}}
{"type":"trade","ts":1775571422964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422964,"price":67880.5,"size":0.037,"notionalUsd":2511.5785,"side":"buy","tradeId":"7533728587"}}
{"type":"trade","ts":1775571422964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422964,"price":67880.5,"size":0.005,"notionalUsd":339.40250000000003,"side":"buy","tradeId":"7533728588"}}
{"type":"trade","ts":1775571422964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422964,"price":67880.5,"size":0.004,"notionalUsd":271.522,"side":"buy","tradeId":"7533728589"}}
{"type":"trade","ts":1775571422964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422964,"price":67880.5,"size":0.004,"notionalUsd":271.522,"side":"buy","tradeId":"7533728590"}}
{"type":"trade","ts":1775571422964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422964,"price":67880.5,"size":0.004,"notionalUsd":271.522,"side":"buy","tradeId":"7533728591"}}
{"type":"trade","ts":1775571422964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422964,"price":67880.5,"size":0.274,"notionalUsd":18599.257,"side":"buy","tradeId":"7533728592"}}
{"type":"trade","ts":1775571422965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422965,"price":67880.5,"size":0.317,"notionalUsd":21518.1185,"side":"buy","tradeId":"7533728593"}}
{"type":"trade","ts":1775571422965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422965,"price":67880.5,"size":0.05,"notionalUsd":3394.025,"side":"buy","tradeId":"7533728594"}}
{"type":"trade","ts":1775571422965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422965,"price":67880.5,"size":0.004,"notionalUsd":271.522,"side":"buy","tradeId":"7533728595"}}
{"type":"trade","ts":1775571422965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422965,"price":67880.5,"size":0.002,"notionalUsd":135.761,"side":"buy","tradeId":"7533728596"}}
{"type":"trade","ts":1775571422965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422965,"price":67880.5,"size":0.05,"notionalUsd":3394.025,"side":"buy","tradeId":"7533728597"}}
{"type":"trade","ts":1775571422965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422965,"price":67880.5,"size":0.004,"notionalUsd":271.522,"side":"buy","tradeId":"7533728598"}}
{"type":"trade","ts":1775571423000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423000,"price":67875.4,"size":0.44189999999999996,"notionalUsd":29994.139259999996,"side":"buy","tradeId":"2486049396"}}
{"type":"trade","ts":1775571422965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422965,"price":67880.5,"size":0.004,"notionalUsd":271.522,"side":"buy","tradeId":"7533728599"}}
{"type":"trade","ts":1775571422965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422965,"price":67880.5,"size":0.044,"notionalUsd":2986.7419999999997,"side":"buy","tradeId":"7533728600"}}
{"type":"trade","ts":1775571422965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422965,"price":67880.5,"size":0.025,"notionalUsd":1697.0125,"side":"buy","tradeId":"7533728601"}}
{"type":"trade","ts":1775571422965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422965,"price":67880.5,"size":0.117,"notionalUsd":7942.0185,"side":"buy","tradeId":"7533728602"}}
{"type":"trade","ts":1775571423006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423006,"price":67875.4,"size":0.0087,"notionalUsd":590.5159799999999,"side":"buy","tradeId":"2486049407"}}
{"type":"trade","ts":1775571423006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423006,"price":67875.5,"size":0.0001,"notionalUsd":6.78755,"side":"buy","tradeId":"2486049408"}}
{"type":"trade","ts":1775571423006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423006,"price":67876.2,"size":0.0005,"notionalUsd":33.9381,"side":"buy","tradeId":"2486049409"}}
{"type":"trade","ts":1775571423006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423006,"price":67876.3,"size":0.0005,"notionalUsd":33.93815,"side":"buy","tradeId":"2486049410"}}
{"type":"trade","ts":1775571423006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423006,"price":67876.4,"size":0.0013000000000000002,"notionalUsd":88.23932,"side":"buy","tradeId":"2486049412"}}
{"type":"trade","ts":1775571423006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423006,"price":67876.6,"size":0.0005,"notionalUsd":33.938300000000005,"side":"buy","tradeId":"2486049413"}}
{"type":"trade","ts":1775571423006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423006,"price":67876.7,"size":0.0005,"notionalUsd":33.93835,"side":"buy","tradeId":"2486049414"}}
{"type":"trade","ts":1775571423006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423006,"price":67876.8,"size":0.0006,"notionalUsd":40.726079999999996,"side":"buy","tradeId":"2486049416"}}
{"type":"trade","ts":1775571423006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423006,"price":67877,"size":0.0005,"notionalUsd":33.9385,"side":"buy","tradeId":"2486049417"}}
{"type":"trade","ts":1775571423006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423006,"price":67877.1,"size":0.0005,"notionalUsd":33.938550000000006,"side":"buy","tradeId":"2486049418"}}
{"type":"trade","ts":1775571423006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423006,"price":67877.3,"size":0.0005,"notionalUsd":33.93865,"side":"buy","tradeId":"2486049419"}}
{"type":"trade","ts":1775571423006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423006,"price":67877.4,"size":0.0005,"notionalUsd":33.9387,"side":"buy","tradeId":"2486049420"}}
{"type":"trade","ts":1775571423006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423006,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"buy","tradeId":"2486049424"}}
{"type":"trade","ts":1775571423054,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423054,"price":67888.84,"size":0.000017,"notionalUsd":1.1541102799999998,"side":"sell","tradeId":"995406540"}}
{"type":"trade","ts":1775571423054,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423054,"price":67888.84,"size":0.056983,"notionalUsd":3868.50976972,"side":"sell","tradeId":"995406541"}}
{"type":"trade","ts":1775571423009,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423009,"price":67877.5,"size":0.0011,"notionalUsd":74.66525,"side":"sell","tradeId":"2486049425"}}
{"type":"trade","ts":1775571423009,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423009,"price":67877.5,"size":0.0011,"notionalUsd":74.66525,"side":"sell","tradeId":"2486049426"}}
{"type":"trade","ts":1775571423009,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423009,"price":67877.5,"size":0.0011,"notionalUsd":74.66525,"side":"sell","tradeId":"2486049427"}}
{"type":"trade","ts":1775571423009,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423009,"price":67877.5,"size":0.0011,"notionalUsd":74.66525,"side":"sell","tradeId":"2486049428"}}
{"type":"trade","ts":1775571423059,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423059,"price":67888.85,"size":0.000196,"notionalUsd":13.3062146,"side":"buy","tradeId":"995406542"}}
{"type":"trade","ts":1775571423016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423016,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"buy","tradeId":"2486049433"}}
{"type":"trade","ts":1775571423016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423016,"price":67877.7,"size":0.0005,"notionalUsd":33.93885,"side":"buy","tradeId":"2486049434"}}
{"type":"trade","ts":1775571423016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423016,"price":67877.8,"size":0.0005,"notionalUsd":33.938900000000004,"side":"buy","tradeId":"2486049435"}}
{"type":"trade","ts":1775571423016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423016,"price":67877.9,"size":0.0005,"notionalUsd":33.93895,"side":"buy","tradeId":"2486049436"}}
{"type":"trade","ts":1775571423016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423016,"price":67878.1,"size":0.0005,"notionalUsd":33.93905,"side":"buy","tradeId":"2486049437"}}
{"type":"trade","ts":1775571423016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423016,"price":67878.2,"size":0.0002,"notionalUsd":13.57564,"side":"buy","tradeId":"2486049439"}}
{"type":"trade","ts":1775571423018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423018,"price":67878.3,"size":0.0001,"notionalUsd":6.7878300000000005,"side":"buy","tradeId":"2486049440"}}
{"type":"trade","ts":1775571423018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423018,"price":67878.6,"size":0.0206,"notionalUsd":1398.29916,"side":"buy","tradeId":"2486049443"}}
{"type":"trade","ts":1775571423018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423018,"price":67878.6,"size":0.0011,"notionalUsd":74.66646000000001,"side":"buy","tradeId":"2486049444"}}
{"type":"trade","ts":1775571423018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423018,"price":67878.6,"size":0.0011,"notionalUsd":74.66646000000001,"side":"buy","tradeId":"2486049445"}}
{"type":"trade","ts":1775571423018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423018,"price":67878.6,"size":0.0011,"notionalUsd":74.66646000000001,"side":"buy","tradeId":"2486049446"}}
{"type":"trade","ts":1775571423018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423018,"price":67878.6,"size":0.0011,"notionalUsd":74.66646000000001,"side":"buy","tradeId":"2486049447"}}
{"type":"trade","ts":1775571423018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423018,"price":67878.6,"size":0.0011,"notionalUsd":74.66646000000001,"side":"buy","tradeId":"2486049448"}}
{"type":"trade","ts":1775571423018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423018,"price":67878.6,"size":0.0011,"notionalUsd":74.66646000000001,"side":"buy","tradeId":"2486049449"}}
{"type":"trade","ts":1775571423018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423018,"price":67878.6,"size":0.0011,"notionalUsd":74.66646000000001,"side":"buy","tradeId":"2486049450"}}
{"type":"trade","ts":1775571423018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423018,"price":67878.6,"size":0.0011,"notionalUsd":74.66646000000001,"side":"buy","tradeId":"2486049451"}}
{"type":"trade","ts":1775571423020,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423020,"price":67878.6,"size":0.0006,"notionalUsd":40.72716,"side":"buy","tradeId":"2486049452"}}
{"type":"trade","ts":1775571422985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571422985,"price":67880.4,"size":0.002,"notionalUsd":135.7608,"side":"sell","tradeId":"7533728603"}}
{"type":"trade","ts":1775571423023,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423023,"price":67878.6,"size":0.0005,"notionalUsd":33.9393,"side":"buy","tradeId":"2486049455"}}
{"type":"trade","ts":1775571423040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423040,"price":67870.2,"size":0.38,"notionalUsd":25790.676,"side":"buy","tradeId":"60e7d2f1-cc7a-533e-bc14-b592c858e4fa"}}
{"type":"trade","ts":1775571423024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423024,"price":67880.5,"size":0.003,"notionalUsd":203.6415,"side":"buy","tradeId":"7533728604"}}
{"type":"trade","ts":1775571423037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423037,"price":67880.5,"size":0.016,"notionalUsd":1086.088,"side":"buy","tradeId":"7533728605"}}
{"type":"trade","ts":1775571423047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423047,"price":67880.4,"size":0.012,"notionalUsd":814.5648,"side":"sell","tradeId":"7533728606"}}
{"type":"trade","ts":1775571423053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423053,"price":67880.4,"size":0.04,"notionalUsd":2715.216,"side":"sell","tradeId":"7533728607"}}
{"type":"trade","ts":1775571423119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423119,"price":67880.4,"size":0.007,"notionalUsd":475.16279999999995,"side":"sell","tradeId":"7533728608"}}
{"type":"trade","ts":1775571423149,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571423149,"price":67907.4,"size":0.38,"notionalUsd":25804.811999999998,"side":"sell","tradeId":"988361848"}}
{"type":"trade","ts":1775571423188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423188,"price":67904,"size":0.00135,"notionalUsd":91.6704,"side":"sell","tradeId":"6193317805"}}
{"type":"trade","ts":1775571423211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423211,"price":67904,"size":0.11406,"notionalUsd":7745.1302399999995,"side":"sell","tradeId":"6193317806"}}
{"type":"trade","ts":1775571423211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423211,"price":67904,"size":0.00015,"notionalUsd":10.185599999999999,"side":"sell","tradeId":"6193317807"}}
{"type":"trade","ts":1775571423211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423211,"price":67904,"size":0.0017,"notionalUsd":115.43679999999999,"side":"sell","tradeId":"6193317808"}}
{"type":"trade","ts":1775571423211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423211,"price":67904,"size":0.01471,"notionalUsd":998.8678400000001,"side":"sell","tradeId":"6193317809"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67878.7,"size":2.9497000000000004,"notionalUsd":200221.80139,"side":"buy","tradeId":"2486049472"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67878.8,"size":0.0048,"notionalUsd":325.81824,"side":"buy","tradeId":"2486049475"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67879,"size":0.0038,"notionalUsd":257.9402,"side":"buy","tradeId":"2486049477"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67879.2,"size":0.0005,"notionalUsd":33.9396,"side":"buy","tradeId":"2486049478"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67879.3,"size":0.0005,"notionalUsd":33.93965,"side":"buy","tradeId":"2486049479"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67879.4,"size":0.0005,"notionalUsd":33.939699999999995,"side":"buy","tradeId":"2486049480"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67879.6,"size":0.0006,"notionalUsd":40.727759999999996,"side":"buy","tradeId":"2486049482"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67880,"size":0.0001,"notionalUsd":6.788,"side":"buy","tradeId":"2486049483"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67880.1,"size":0.0015,"notionalUsd":101.82015000000001,"side":"buy","tradeId":"2486049487"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67880.4,"size":0.0001,"notionalUsd":6.78804,"side":"buy","tradeId":"2486049488"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67880.7,"size":0.0002,"notionalUsd":13.57614,"side":"buy","tradeId":"2486049490"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67880.8,"size":0.0201,"notionalUsd":1364.40408,"side":"buy","tradeId":"2486049492"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67881,"size":0.0002,"notionalUsd":13.5762,"side":"buy","tradeId":"2486049494"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67881.1,"size":0.0005,"notionalUsd":33.94055,"side":"buy","tradeId":"2486049497"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67881.2,"size":0.3395,"notionalUsd":23045.667400000002,"side":"buy","tradeId":"2486049499"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67881.4,"size":0.0003,"notionalUsd":20.364419999999996,"side":"buy","tradeId":"2486049500"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67881.9,"size":0.0003,"notionalUsd":20.364569999999997,"side":"buy","tradeId":"2486049501"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67882.1,"size":0.001,"notionalUsd":67.88210000000001,"side":"buy","tradeId":"2486049503"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67882.2,"size":0.0003,"notionalUsd":20.364659999999997,"side":"buy","tradeId":"2486049504"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67882.5,"size":0.0001,"notionalUsd":6.788250000000001,"side":"buy","tradeId":"2486049505"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67882.6,"size":0.0003,"notionalUsd":20.36478,"side":"buy","tradeId":"2486049506"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67882.9,"size":0.0004,"notionalUsd":27.15316,"side":"buy","tradeId":"2486049508"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67883,"size":0.0001,"notionalUsd":6.7883000000000004,"side":"buy","tradeId":"2486049509"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67883.1,"size":0.0736,"notionalUsd":4996.19616,"side":"buy","tradeId":"2486049510"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67883.2,"size":0.0004,"notionalUsd":27.15328,"side":"buy","tradeId":"2486049512"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67883.4,"size":0.0001,"notionalUsd":6.78834,"side":"buy","tradeId":"2486049513"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67883.6,"size":0.0004,"notionalUsd":27.153440000000003,"side":"buy","tradeId":"2486049515"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67883.7,"size":1.0001,"notionalUsd":67890.48836999999,"side":"buy","tradeId":"2486049517"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67883.8,"size":0.0148,"notionalUsd":1004.6802400000001,"side":"buy","tradeId":"2486049518"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"buy","tradeId":"2486049520"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67884.3,"size":0.0073,"notionalUsd":495.55539000000005,"side":"buy","tradeId":"2486049521"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67884.4,"size":1.5663,"notionalUsd":106327.33571999999,"side":"buy","tradeId":"2486049523"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67884.5,"size":1.4305,"notionalUsd":97108.77725000001,"side":"buy","tradeId":"2486049525"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67884.7,"size":0.0003,"notionalUsd":20.365409999999997,"side":"buy","tradeId":"2486049526"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67885,"size":0.0001,"notionalUsd":6.7885,"side":"buy","tradeId":"2486049527"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67885.2,"size":0.0151,"notionalUsd":1025.06652,"side":"buy","tradeId":"2486049529"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67885.4,"size":2.3595,"notionalUsd":160175.6013,"side":"buy","tradeId":"2486049530"}}
{"type":"trade","ts":1775571423321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423321,"price":67885.5,"size":0.2057,"notionalUsd":13964.047349999999,"side":"buy","tradeId":"2486049531"}}
{"type":"trade","ts":1775571423292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423292,"price":67904.01,"size":0.00036,"notionalUsd":24.4454436,"side":"buy","tradeId":"6193317810"}}
{"type":"trade","ts":1775571423414,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571423414,"price":67908,"size":0.00005379,"notionalUsd":3.65277132,"side":"buy","tradeId":"98418387"}}
{"type":"trade","ts":1775571423402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423402,"price":67888.85,"size":0.00435422,"notionalUsd":295.60298844700003,"side":"buy","tradeId":"995406543"}}
{"type":"trade","ts":1775571423402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423402,"price":67888.85,"size":0.00048145,"notionalUsd":32.685086832500005,"side":"buy","tradeId":"995406544"}}
{"type":"trade","ts":1775571423331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423331,"price":67904,"size":0.00051,"notionalUsd":34.631040000000006,"side":"sell","tradeId":"6193317811"}}
{"type":"trade","ts":1775571423419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423419,"price":67891.23,"size":0.00002852,"notionalUsd":1.9362578796,"side":"buy","tradeId":"995406545"}}
{"type":"trade","ts":1775571423419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423419,"price":67893.6,"size":0.01031079,"notionalUsd":700.036651944,"side":"buy","tradeId":"995406546"}}
{"type":"trade","ts":1775571423341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423341,"price":67880.5,"size":0.019,"notionalUsd":1289.7295,"side":"buy","tradeId":"7533728609"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.261,"notionalUsd":17716.8105,"side":"buy","tradeId":"7533728610"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.004,"notionalUsd":271.522,"side":"buy","tradeId":"7533728611"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.004,"notionalUsd":271.522,"side":"buy","tradeId":"7533728612"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.023,"notionalUsd":1561.2515,"side":"buy","tradeId":"7533728613"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.294,"notionalUsd":19956.867,"side":"buy","tradeId":"7533728614"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.058,"notionalUsd":3937.0690000000004,"side":"buy","tradeId":"7533728615"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.059,"notionalUsd":4004.9494999999997,"side":"buy","tradeId":"7533728616"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.004,"notionalUsd":271.522,"side":"buy","tradeId":"7533728617"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.01,"notionalUsd":678.8050000000001,"side":"buy","tradeId":"7533728618"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.015,"notionalUsd":1018.2075,"side":"buy","tradeId":"7533728619"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.015,"notionalUsd":1018.2075,"side":"buy","tradeId":"7533728620"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.015,"notionalUsd":1018.2075,"side":"buy","tradeId":"7533728621"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.003,"notionalUsd":203.6415,"side":"buy","tradeId":"7533728622"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.002,"notionalUsd":135.761,"side":"buy","tradeId":"7533728623"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.002,"notionalUsd":135.761,"side":"buy","tradeId":"7533728624"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.008,"notionalUsd":543.044,"side":"buy","tradeId":"7533728625"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.002,"notionalUsd":135.761,"side":"buy","tradeId":"7533728626"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.191,"notionalUsd":12965.1755,"side":"buy","tradeId":"7533728627"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.002,"notionalUsd":135.761,"side":"buy","tradeId":"7533728628"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.004,"notionalUsd":271.522,"side":"buy","tradeId":"7533728629"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.002,"notionalUsd":135.761,"side":"buy","tradeId":"7533728630"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.002,"notionalUsd":135.761,"side":"buy","tradeId":"7533728631"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.74,"notionalUsd":50231.57,"side":"buy","tradeId":"7533728632"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.616,"notionalUsd":41814.388,"side":"buy","tradeId":"7533728633"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.62,"notionalUsd":42085.909999999996,"side":"buy","tradeId":"7533728634"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.136,"notionalUsd":9231.748000000001,"side":"buy","tradeId":"7533728635"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.146,"notionalUsd":9910.553,"side":"buy","tradeId":"7533728636"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.925,"notionalUsd":62789.4625,"side":"buy","tradeId":"7533728637"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.133,"notionalUsd":9028.1065,"side":"buy","tradeId":"7533728638"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":1.684,"notionalUsd":114310.762,"side":"buy","tradeId":"7533728639"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.005,"notionalUsd":339.40250000000003,"side":"buy","tradeId":"7533728640"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.018,"notionalUsd":1221.849,"side":"buy","tradeId":"7533728641"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.007,"notionalUsd":475.1635,"side":"buy","tradeId":"7533728642"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.002,"notionalUsd":135.761,"side":"buy","tradeId":"7533728643"}}
{"type":"trade","ts":1775571423345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423345,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317812"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.5,"size":0.003,"notionalUsd":203.6415,"side":"buy","tradeId":"7533728644"}}
{"type":"trade","ts":1775571423345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423345,"price":67904.01,"size":0.00015,"notionalUsd":10.185601499999999,"side":"buy","tradeId":"6193317813"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.6,"size":0.002,"notionalUsd":135.7612,"side":"buy","tradeId":"7533728645"}}
{"type":"trade","ts":1775571423345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423345,"price":67904.01,"size":0.00015,"notionalUsd":10.185601499999999,"side":"buy","tradeId":"6193317814"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.6,"size":0.001,"notionalUsd":67.8806,"side":"buy","tradeId":"7533728646"}}
{"type":"trade","ts":1775571423345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423345,"price":67904.01,"size":0.00015,"notionalUsd":10.185601499999999,"side":"buy","tradeId":"6193317815"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.6,"size":0.002,"notionalUsd":135.7612,"side":"buy","tradeId":"7533728647"}}
{"type":"trade","ts":1775571423345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423345,"price":67904.01,"size":0.03947,"notionalUsd":2680.1712746999997,"side":"buy","tradeId":"6193317816"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.6,"size":0.002,"notionalUsd":135.7612,"side":"buy","tradeId":"7533728648"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.7,"size":0.1,"notionalUsd":6788.07,"side":"buy","tradeId":"7533728649"}}
{"type":"trade","ts":1775571423376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423376,"price":67870.1,"size":0.14,"notionalUsd":9501.814000000002,"side":"sell","tradeId":"5d1adf7b-a828-509f-8502-86e0ed155c2e"}}
{"type":"trade","ts":1775571423376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423376,"price":67870.1,"size":0.13,"notionalUsd":8823.113000000001,"side":"sell","tradeId":"0ffaf6eb-4381-58f2-ba98-bdd10701f1b0"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.8,"size":0.08,"notionalUsd":5430.464,"side":"buy","tradeId":"7533728650"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.9,"size":0.002,"notionalUsd":135.7618,"side":"buy","tradeId":"7533728651"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67880.9,"size":0.002,"notionalUsd":135.7618,"side":"buy","tradeId":"7533728652"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67881,"size":0.058,"notionalUsd":3937.0980000000004,"side":"buy","tradeId":"7533728653"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67881,"size":0.004,"notionalUsd":271.524,"side":"buy","tradeId":"7533728654"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67881,"size":0.037,"notionalUsd":2511.5969999999998,"side":"buy","tradeId":"7533728655"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67881,"size":0.004,"notionalUsd":271.524,"side":"buy","tradeId":"7533728656"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67881.1,"size":0.002,"notionalUsd":135.7622,"side":"buy","tradeId":"7533728657"}}
{"type":"trade","ts":1775571423342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423342,"price":67881.1,"size":0.012,"notionalUsd":814.5732,"side":"buy","tradeId":"7533728658"}}
{"type":"trade","ts":1775571423343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423343,"price":67881.1,"size":0.06,"notionalUsd":4072.866,"side":"buy","tradeId":"7533728659"}}
{"type":"trade","ts":1775571423343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423343,"price":67881.1,"size":0.022,"notionalUsd":1493.3842,"side":"buy","tradeId":"7533728660"}}
{"type":"trade","ts":1775571423343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423343,"price":67881.1,"size":0.036,"notionalUsd":2443.7196,"side":"buy","tradeId":"7533728661"}}
{"type":"trade","ts":1775571423343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423343,"price":67881.1,"size":0.022,"notionalUsd":1493.3842,"side":"buy","tradeId":"7533728662"}}
{"type":"trade","ts":1775571423343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423343,"price":67881.2,"size":0.001,"notionalUsd":67.88119999999999,"side":"buy","tradeId":"7533728663"}}
{"type":"trade","ts":1775571423344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423344,"price":67881.5,"size":0.001,"notionalUsd":67.8815,"side":"buy","tradeId":"7533728664"}}
{"type":"trade","ts":1775571423344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423344,"price":67881.6,"size":0.08,"notionalUsd":5430.528,"side":"buy","tradeId":"7533728665"}}
{"type":"trade","ts":1775571423344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423344,"price":67881.8,"size":0.04,"notionalUsd":2715.2720000000004,"side":"buy","tradeId":"7533728666"}}
{"type":"trade","ts":1775571423344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423344,"price":67881.8,"size":0.044,"notionalUsd":2986.7992,"side":"buy","tradeId":"7533728667"}}
{"type":"trade","ts":1775571423344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423344,"price":67881.8,"size":0.021,"notionalUsd":1425.5178,"side":"buy","tradeId":"7533728668"}}
{"type":"trade","ts":1775571423344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423344,"price":67881.9,"size":0.002,"notionalUsd":135.7638,"side":"buy","tradeId":"7533728669"}}
{"type":"trade","ts":1775571423344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423344,"price":67882,"size":0.004,"notionalUsd":271.528,"side":"buy","tradeId":"7533728670"}}
{"type":"trade","ts":1775571423344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423344,"price":67882.1,"size":0.001,"notionalUsd":67.88210000000001,"side":"buy","tradeId":"7533728671"}}
{"type":"trade","ts":1775571423344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423344,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"buy","tradeId":"7533728672"}}
{"type":"trade","ts":1775571423344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423344,"price":67882.4,"size":0.001,"notionalUsd":67.88239999999999,"side":"buy","tradeId":"7533728673"}}
{"type":"trade","ts":1775571423344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423344,"price":67882.6,"size":0.004,"notionalUsd":271.53040000000004,"side":"buy","tradeId":"7533728674"}}
{"type":"trade","ts":1775571423344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423344,"price":67882.6,"size":0.04,"notionalUsd":2715.304,"side":"buy","tradeId":"7533728675"}}
{"type":"trade","ts":1775571423379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571423379,"price":67862.2,"size":0.107,"notionalUsd":7261.255399999999,"side":"buy","tradeId":"5333a921-5015-5b16-ae7a-b3f5fc8d2043"}}
{"type":"trade","ts":1775571423350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423350,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533728676"}}
{"type":"trade","ts":1775571423350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423350,"price":67883.3,"size":0.014,"notionalUsd":950.3662,"side":"buy","tradeId":"7533728677"}}
{"type":"trade","ts":1775571423382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423382,"price":67870.2,"size":0.001,"notionalUsd":67.8702,"side":"buy","tradeId":"c8c88208-e1bd-5e8f-9b6a-a0daece1c435"}}
{"type":"trade","ts":1775571423382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423382,"price":67870.2,"size":0.004,"notionalUsd":271.4808,"side":"buy","tradeId":"2480f34d-102b-587f-bfe2-6770ef09d029"}}
{"type":"trade","ts":1775571423382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423382,"price":67870.2,"size":0.001,"notionalUsd":67.8702,"side":"buy","tradeId":"a219b887-72c7-5793-935b-fe59ea5eafde"}}
{"type":"trade","ts":1775571423382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423382,"price":67870.2,"size":0.01,"notionalUsd":678.702,"side":"buy","tradeId":"2798c1f0-b573-5a2f-9110-c1e9f93e6758"}}
{"type":"trade","ts":1775571423382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423382,"price":67870.3,"size":0.001,"notionalUsd":67.8703,"side":"buy","tradeId":"2c0561d6-8f1e-5a10-a392-8d212492d071"}}
{"type":"trade","ts":1775571423382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423382,"price":67870.3,"size":0.027,"notionalUsd":1832.4981,"side":"buy","tradeId":"295092f3-0e25-5ad6-94ab-e2e49842e43d"}}
{"type":"trade","ts":1775571423353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423353,"price":67883.3,"size":0.026,"notionalUsd":1764.9658,"side":"buy","tradeId":"7533728678"}}
{"type":"trade","ts":1775571423354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423354,"price":67883.3,"size":0.018,"notionalUsd":1221.8994,"side":"buy","tradeId":"7533728679"}}
{"type":"trade","ts":1775571423392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423392,"price":67870.3,"size":0.042,"notionalUsd":2850.5526000000004,"side":"buy","tradeId":"0cde320d-3b01-5c48-9e4e-e426cc4f97bf"}}
{"type":"trade","ts":1775571423409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423409,"price":67870.3,"size":0.078,"notionalUsd":5293.883400000001,"side":"buy","tradeId":"be6338e3-a59a-5ae2-88dc-4289b5a063e5"}}
{"type":"trade","ts":1775571423410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423410,"price":67870.3,"size":0.054,"notionalUsd":3664.9962,"side":"buy","tradeId":"66f22673-cf87-5294-a7e0-5034a5fe71bb"}}
{"type":"trade","ts":1775571423415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423415,"price":67870.3,"size":0.026,"notionalUsd":1764.6278,"side":"buy","tradeId":"7a68dac9-0f09-5356-a070-80f70b144f17"}}
{"type":"trade","ts":1775571423385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423385,"price":67883.3,"size":0.005,"notionalUsd":339.41650000000004,"side":"buy","tradeId":"7533728680"}}
{"type":"trade","ts":1775571423386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423386,"price":67904.01,"size":0.005,"notionalUsd":339.52004999999997,"side":"buy","tradeId":"6193317817"}}
{"type":"trade","ts":1775571423387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423387,"price":67883.2,"size":0.1,"notionalUsd":6788.32,"side":"sell","tradeId":"7533728681"}}
{"type":"trade","ts":1775571423394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423394,"price":67883.3,"size":0.013,"notionalUsd":882.4829,"side":"buy","tradeId":"7533728682"}}
{"type":"trade","ts":1775571423395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423395,"price":67904.01,"size":0.013,"notionalUsd":882.7521299999999,"side":"buy","tradeId":"6193317818"}}
{"type":"trade","ts":1775571423412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423412,"price":67883.3,"size":0.014,"notionalUsd":950.3662,"side":"buy","tradeId":"7533728683"}}
{"type":"trade","ts":1775571423413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423413,"price":67904.01,"size":0.014,"notionalUsd":950.6561399999999,"side":"buy","tradeId":"6193317819"}}
{"type":"trade","ts":1775571423425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423425,"price":67883.3,"size":0.004,"notionalUsd":271.5332,"side":"buy","tradeId":"7533728684"}}
{"type":"trade","ts":1775571423426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423426,"price":67904.01,"size":0.004,"notionalUsd":271.61604,"side":"buy","tradeId":"6193317820"}}
{"type":"trade","ts":1775571423446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423446,"price":67904.01,"size":0.00081,"notionalUsd":55.002248099999996,"side":"buy","tradeId":"6193317821"}}
{"type":"trade","ts":1775571423496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571423496,"price":67907.5,"size":0.0017073,"notionalUsd":115.93847475,"side":"buy","tradeId":"988361849"}}
{"type":"trade","ts":1775571423519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571423519,"price":67870.4,"size":0.00007366981777033877,"notionalUsd":5,"side":"buy","tradeId":"6c35daf9-d16b-51c6-b4d9-c7c9135b847e"}}
{"type":"trade","ts":1775571423574,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423574,"price":67895.54,"size":1.3e-7,"notionalUsd":0.008826420199999999,"side":"buy","tradeId":"995406547"}}
{"type":"trade","ts":1775571423574,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423574,"price":67895.54,"size":0.00001445,"notionalUsd":0.9810905529999999,"side":"buy","tradeId":"995406548"}}
{"type":"trade","ts":1775571423551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423551,"price":67885.5,"size":0.0294,"notionalUsd":1995.8337,"side":"buy","tradeId":"2486049532"}}
{"type":"trade","ts":1775571423553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423553,"price":67870.2,"size":0.008,"notionalUsd":542.9616,"side":"sell","tradeId":"debf6d7c-34cf-5686-841e-928e94654f9b"}}
{"type":"trade","ts":1775571423553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423553,"price":67870.2,"size":0.025,"notionalUsd":1696.755,"side":"sell","tradeId":"20f89e27-6ccc-5298-bf4d-527f4c4ba9fd"}}
{"type":"trade","ts":1775571423553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423553,"price":67870.2,"size":0.175,"notionalUsd":11877.284999999998,"side":"sell","tradeId":"081700a5-c798-57ae-bd3f-e4f9a78a8aff"}}
{"type":"trade","ts":1775571423553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423553,"price":67870.2,"size":0.017,"notionalUsd":1153.7934,"side":"sell","tradeId":"0e71237b-a7e9-53cc-854a-c08675f20c82"}}
{"type":"trade","ts":1775571423553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423553,"price":67870.2,"size":0.02,"notionalUsd":1357.404,"side":"sell","tradeId":"dcd12673-e82e-5892-a668-a4bf1354a374"}}
{"type":"trade","ts":1775571423553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423553,"price":67870.2,"size":0.111,"notionalUsd":7533.5922,"side":"sell","tradeId":"580b2ca0-7042-56db-8703-3d929173793a"}}
{"type":"trade","ts":1775571423611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423611,"price":67885.5,"size":0.0167,"notionalUsd":1133.68785,"side":"buy","tradeId":"2486049533"}}
{"type":"trade","ts":1775571423306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571423306,"price":67875,"size":0.00825,"notionalUsd":559.96875,"side":"buy","tradeId":"577847149007027"}}
{"type":"trade","ts":1775571423599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423599,"price":67883.3,"size":0.004,"notionalUsd":271.5332,"side":"buy","tradeId":"7533728685"}}
{"type":"trade","ts":1775571423599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423599,"price":67883.3,"size":0.02,"notionalUsd":1357.6660000000002,"side":"buy","tradeId":"7533728686"}}
{"type":"trade","ts":1775571423599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423599,"price":67883.3,"size":0.01,"notionalUsd":678.8330000000001,"side":"buy","tradeId":"7533728687"}}
{"type":"trade","ts":1775571423599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423599,"price":67883.3,"size":0.004,"notionalUsd":271.5332,"side":"buy","tradeId":"7533728688"}}
{"type":"trade","ts":1775571423599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423599,"price":67883.3,"size":0.362,"notionalUsd":24573.7546,"side":"buy","tradeId":"7533728689"}}
{"type":"trade","ts":1775571423600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423600,"price":67904.01,"size":0.004,"notionalUsd":271.61604,"side":"buy","tradeId":"6193317822"}}
{"type":"trade","ts":1775571423600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423600,"price":67904.01,"size":0.01,"notionalUsd":679.0400999999999,"side":"buy","tradeId":"6193317823"}}
{"type":"trade","ts":1775571423600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423600,"price":67904.01,"size":0.02,"notionalUsd":1358.0801999999999,"side":"buy","tradeId":"6193317824"}}
{"type":"trade","ts":1775571423517,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571423517,"price":67875,"size":0.01435,"notionalUsd":974.00625,"side":"buy","tradeId":"192120396252889"}}
{"type":"trade","ts":1775571423760,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423760,"price":67895.54,"size":0.00017806,"notionalUsd":12.0894798524,"side":"buy","tradeId":"995406549"}}
{"type":"trade","ts":1775571423759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423759,"price":67883.2,"size":0.02,"notionalUsd":1357.664,"side":"sell","tradeId":"7533728690"}}
{"type":"trade","ts":1775571423795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423795,"price":67885.5,"size":0.01,"notionalUsd":678.855,"side":"buy","tradeId":"2486049535"}}
{"type":"trade","ts":1775571423858,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423858,"price":67897.84,"size":0.00036821,"notionalUsd":25.000663666399998,"side":"buy","tradeId":"995406550"}}
{"type":"trade","ts":1775571423858,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423858,"price":67897.84,"size":0.00626667,"notionalUsd":425.4933569928,"side":"buy","tradeId":"995406551"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.07137,"notionalUsd":4846.3091937,"side":"buy","tradeId":"6193317825"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00015,"notionalUsd":10.185601499999999,"side":"buy","tradeId":"6193317826"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317827"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317828"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00015,"notionalUsd":10.185601499999999,"side":"buy","tradeId":"6193317829"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00622,"notionalUsd":422.36294219999996,"side":"buy","tradeId":"6193317830"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317831"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317832"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317833"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317834"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317835"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317836"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317837"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317838"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317839"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00714,"notionalUsd":484.8346313999999,"side":"buy","tradeId":"6193317840"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317841"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317842"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317843"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317844"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317845"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317846"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317847"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317848"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317849"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317850"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317851"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317852"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317853"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317854"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317855"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317856"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193317857"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.02,"size":0.00008,"notionalUsd":5.432321600000001,"side":"buy","tradeId":"6193317858"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.79,"size":0.00024,"notionalUsd":16.297149599999997,"side":"buy","tradeId":"6193317859"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.8,"size":0.00008,"notionalUsd":5.432384000000001,"side":"buy","tradeId":"6193317860"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.81,"size":0.00008,"notionalUsd":5.4323848,"side":"buy","tradeId":"6193317861"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67904.81,"size":0.00008,"notionalUsd":5.4323848,"side":"buy","tradeId":"6193317862"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67905.06,"size":0.00008,"notionalUsd":5.4324048000000005,"side":"buy","tradeId":"6193317863"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67905.07,"size":0.00008,"notionalUsd":5.432405600000001,"side":"buy","tradeId":"6193317864"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67905.07,"size":0.00008,"notionalUsd":5.432405600000001,"side":"buy","tradeId":"6193317865"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67905.07,"size":0.00008,"notionalUsd":5.432405600000001,"side":"buy","tradeId":"6193317866"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67905.07,"size":0.00008,"notionalUsd":5.432405600000001,"side":"buy","tradeId":"6193317867"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67905.07,"size":0.00008,"notionalUsd":5.432405600000001,"side":"buy","tradeId":"6193317868"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67905.08,"size":0.00008,"notionalUsd":5.4324064000000005,"side":"buy","tradeId":"6193317869"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67905.08,"size":0.00008,"notionalUsd":5.4324064000000005,"side":"buy","tradeId":"6193317870"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67905.08,"size":0.00008,"notionalUsd":5.4324064000000005,"side":"buy","tradeId":"6193317871"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67905.08,"size":0.00008,"notionalUsd":5.4324064000000005,"side":"buy","tradeId":"6193317872"}}
{"type":"trade","ts":1775571423810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423810,"price":67905.08,"size":0.00008,"notionalUsd":5.4324064000000005,"side":"buy","tradeId":"6193317873"}}
{"type":"trade","ts":1775571423833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423833,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193317874"}}
{"type":"trade","ts":1775571423833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423833,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193317875"}}
{"type":"trade","ts":1775571423833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423833,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193317876"}}
{"type":"trade","ts":1775571423833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423833,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193317877"}}
{"type":"trade","ts":1775571423833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423833,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193317878"}}
{"type":"trade","ts":1775571423833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423833,"price":67905.54,"size":0.00004,"notionalUsd":2.7162216,"side":"buy","tradeId":"6193317879"}}
{"type":"trade","ts":1775571423677,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571423677,"price":67874,"size":0.00147,"notionalUsd":99.77477999999999,"side":"sell","tradeId":"630173924459131"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.079,"notionalUsd":5362.7807,"side":"buy","tradeId":"7533728691"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533728692"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.021,"notionalUsd":1425.5493000000001,"side":"buy","tradeId":"7533728693"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533728694"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533728695"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423869,"price":67905.54,"size":0.00004,"notionalUsd":2.7162216,"side":"buy","tradeId":"6193317880"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423869,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193317881"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423869,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193317882"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423869,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193317883"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423869,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193317884"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423869,"price":67905.54,"size":0.00015,"notionalUsd":10.185830999999999,"side":"buy","tradeId":"6193317885"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423869,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193317886"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423869,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193317887"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423869,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193317888"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423869,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193317889"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423869,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193317890"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423869,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193317891"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423869,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193317892"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423869,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193317893"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423869,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193317894"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423869,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193317895"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423869,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193317896"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423869,"price":67905.55,"size":0.00008,"notionalUsd":5.432444,"side":"buy","tradeId":"6193317897"}}
{"type":"trade","ts":1775571423870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423870,"price":67906.65,"size":0.00008,"notionalUsd":5.432532,"side":"buy","tradeId":"6193317898"}}
{"type":"trade","ts":1775571423906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571423906,"price":67907.5,"size":0.00322543,"notionalUsd":219.030887725,"side":"buy","tradeId":"988361850"}}
{"type":"trade","ts":1775571423870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423870,"price":67906.66,"size":0.00008,"notionalUsd":5.432532800000001,"side":"buy","tradeId":"6193317899"}}
{"type":"trade","ts":1775571423906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571423906,"price":67910.6,"size":0.03115695,"notionalUsd":2115.88716867,"side":"buy","tradeId":"988361851"}}
{"type":"trade","ts":1775571423870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423870,"price":67906.66,"size":0.00622,"notionalUsd":422.3794252,"side":"buy","tradeId":"6193317900"}}
{"type":"trade","ts":1775571423944,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423944,"price":67898,"size":0.017,"notionalUsd":1154.266,"side":"sell","tradeId":"995406552"}}
{"type":"trade","ts":1775571423870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423870,"price":67906.67,"size":0.00008,"notionalUsd":5.4325336,"side":"buy","tradeId":"6193317901"}}
{"type":"trade","ts":1775571423944,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423944,"price":67898,"size":0.0246095,"notionalUsd":1670.935831,"side":"sell","tradeId":"995406553"}}
{"type":"trade","ts":1775571423870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423870,"price":67906.67,"size":0.00008,"notionalUsd":5.4325336,"side":"buy","tradeId":"6193317902"}}
{"type":"trade","ts":1775571423870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423870,"price":67906.67,"size":0.00008,"notionalUsd":5.4325336,"side":"buy","tradeId":"6193317903"}}
{"type":"trade","ts":1775571423870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423870,"price":67906.67,"size":0.00008,"notionalUsd":5.4325336,"side":"buy","tradeId":"6193317904"}}
{"type":"trade","ts":1775571423870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423870,"price":67906.67,"size":0.00008,"notionalUsd":5.4325336,"side":"buy","tradeId":"6193317905"}}
{"type":"trade","ts":1775571423870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423870,"price":67906.91,"size":0.00008,"notionalUsd":5.432552800000001,"side":"buy","tradeId":"6193317906"}}
{"type":"trade","ts":1775571423870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423870,"price":67906.92,"size":0.00008,"notionalUsd":5.4325536,"side":"buy","tradeId":"6193317907"}}
{"type":"trade","ts":1775571423870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423870,"price":67906.92,"size":0.00008,"notionalUsd":5.4325536,"side":"buy","tradeId":"6193317908"}}
{"type":"trade","ts":1775571423870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423870,"price":67906.92,"size":0.00008,"notionalUsd":5.4325536,"side":"buy","tradeId":"6193317909"}}
{"type":"trade","ts":1775571423870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423870,"price":67906.92,"size":0.00008,"notionalUsd":5.4325536,"side":"buy","tradeId":"6193317910"}}
{"type":"trade","ts":1775571423870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423870,"price":67906.92,"size":0.00008,"notionalUsd":5.4325536,"side":"buy","tradeId":"6193317911"}}
{"type":"trade","ts":1775571423870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423870,"price":67907.5,"size":0.00008,"notionalUsd":5.432600000000001,"side":"buy","tradeId":"6193317912"}}
{"type":"trade","ts":1775571423870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423870,"price":67907.5,"size":0.00008,"notionalUsd":5.432600000000001,"side":"buy","tradeId":"6193317913"}}
{"type":"trade","ts":1775571423870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423870,"price":67908.01,"size":0.00008,"notionalUsd":5.4326408,"side":"buy","tradeId":"6193317914"}}
{"type":"trade","ts":1775571423870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423870,"price":67908.01,"size":0.00008,"notionalUsd":5.4326408,"side":"buy","tradeId":"6193317915"}}
{"type":"trade","ts":1775571423870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423870,"price":67908.01,"size":0.00008,"notionalUsd":5.4326408,"side":"buy","tradeId":"6193317916"}}
{"type":"trade","ts":1775571423870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423870,"price":67908.01,"size":0.00008,"notionalUsd":5.4326408,"side":"buy","tradeId":"6193317917"}}
{"type":"trade","ts":1775571423870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423870,"price":67908.01,"size":0.00008,"notionalUsd":5.4326408,"side":"buy","tradeId":"6193317918"}}
{"type":"trade","ts":1775571423870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423870,"price":67908.73,"size":0.00008,"notionalUsd":5.4326984000000005,"side":"buy","tradeId":"6193317919"}}
{"type":"trade","ts":1775571423904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423904,"price":67870.3,"size":0.007,"notionalUsd":475.0921,"side":"buy","tradeId":"f76c8b08-b2dc-51dc-8696-5d94486e12aa"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423905,"price":67870.3,"size":0.007,"notionalUsd":475.0921,"side":"buy","tradeId":"fb2683f3-fcfc-5818-9378-2879d89f88be"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423905,"price":67870.3,"size":0.007,"notionalUsd":475.0921,"side":"buy","tradeId":"5fe7f86a-e453-54fa-bebe-f719a060a1c1"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423905,"price":67870.3,"size":0.007,"notionalUsd":475.0921,"side":"buy","tradeId":"232f7548-c771-5516-ab98-5be9b751a2d1"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423905,"price":67870.3,"size":0.007,"notionalUsd":475.0921,"side":"buy","tradeId":"468b1887-dde2-5793-b23b-ef1fcf81e39a"}}
{"type":"trade","ts":1775571423906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423906,"price":67870.3,"size":0.007,"notionalUsd":475.0921,"side":"buy","tradeId":"10e5387b-063f-55c8-8c0f-bb6572ad07d6"}}
{"type":"trade","ts":1775571423910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571423910,"price":67914.1,"size":0.00001479,"notionalUsd":1.0044495390000001,"side":"buy","tradeId":"988361852"}}
{"type":"trade","ts":1775571423910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571423910,"price":67916.8,"size":0.00004084,"notionalUsd":2.773722112,"side":"buy","tradeId":"988361853"}}
{"type":"trade","ts":1775571423910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571423910,"price":67916.9,"size":0.00001501,"notionalUsd":1.019432669,"side":"buy","tradeId":"988361854"}}
{"type":"trade","ts":1775571423906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423906,"price":67870.3,"size":0.007,"notionalUsd":475.0921,"side":"buy","tradeId":"78cfa424-510a-599c-bb9f-f7998da6afef"}}
{"type":"trade","ts":1775571423906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423906,"price":67870.3,"size":0.007,"notionalUsd":475.0921,"side":"buy","tradeId":"705502cd-9416-58ea-be47-bdac59189c8c"}}
{"type":"trade","ts":1775571423910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571423910,"price":67917,"size":0.00001479,"notionalUsd":1.00449243,"side":"buy","tradeId":"988361855"}}
{"type":"trade","ts":1775571423910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571423910,"price":67917.6,"size":0.00064057,"notionalUsd":43.505977032000004,"side":"buy","tradeId":"988361857"}}
{"type":"trade","ts":1775571423906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423906,"price":67870.3,"size":0.007,"notionalUsd":475.0921,"side":"buy","tradeId":"0c080a06-4aa6-570a-955e-d07ea1e32bd9"}}
{"type":"trade","ts":1775571423910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571423910,"price":67917.6,"size":0.00019975,"notionalUsd":13.566540600000002,"side":"buy","tradeId":"988361858"}}
{"type":"trade","ts":1775571423906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423906,"price":67870.3,"size":0.007,"notionalUsd":475.0921,"side":"buy","tradeId":"22bb52e6-42aa-520b-a8cb-434359f89fa6"}}
{"type":"trade","ts":1775571423910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571423910,"price":67917,"size":0.000726,"notionalUsd":49.307742,"side":"buy","tradeId":"988361859"}}
{"type":"trade","ts":1775571423911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571423911,"price":67914.1,"size":0.000726,"notionalUsd":49.3056366,"side":"buy","tradeId":"988361860"}}
{"type":"trade","ts":1775571423911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571423911,"price":67917.6,"size":0.000726,"notionalUsd":49.3081776,"side":"buy","tradeId":"988361861"}}
{"type":"trade","ts":1775571423907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423907,"price":67870.3,"size":0.007,"notionalUsd":475.0921,"side":"buy","tradeId":"52909e74-b158-54b8-bd3c-d96c35f9b3d9"}}
{"type":"trade","ts":1775571423911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571423911,"price":67917.6,"size":0.000726,"notionalUsd":49.3081776,"side":"buy","tradeId":"988361862"}}
{"type":"trade","ts":1775571423907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423907,"price":67870.3,"size":0.007,"notionalUsd":475.0921,"side":"buy","tradeId":"e55e8f53-9e92-50be-887c-03885136dc73"}}
{"type":"trade","ts":1775571423907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423907,"price":67870.3,"size":0.055,"notionalUsd":3732.8665,"side":"buy","tradeId":"cf757f5b-a364-56f4-a217-fdfd06aeb6e4"}}
{"type":"trade","ts":1775571423907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423907,"price":67870.3,"size":0.077,"notionalUsd":5226.0131,"side":"buy","tradeId":"10f6b224-d965-5849-a32d-611e45bf9e67"}}
{"type":"trade","ts":1775571423907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423907,"price":67870.3,"size":0.228,"notionalUsd":15474.4284,"side":"buy","tradeId":"51176ee4-11b9-56e7-9217-e67483a5604d"}}
{"type":"trade","ts":1775571423908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423908,"price":67870.3,"size":0.065,"notionalUsd":4411.5695000000005,"side":"buy","tradeId":"ff8c553a-abc3-5e8b-8491-99ed050ce905"}}
{"type":"trade","ts":1775571423908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423908,"price":67870.3,"size":0.001,"notionalUsd":67.8703,"side":"buy","tradeId":"92ff4fa8-5342-553a-a314-53de63d7ab9b"}}
{"type":"trade","ts":1775571423908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423908,"price":67870.3,"size":0.001,"notionalUsd":67.8703,"side":"buy","tradeId":"5d4df141-f372-536c-8a08-fa4a1331ab68"}}
{"type":"trade","ts":1775571423913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571423913,"price":67917.6,"size":0.000726,"notionalUsd":49.3081776,"side":"buy","tradeId":"988361863"}}
{"type":"trade","ts":1775571423913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571423913,"price":67917.6,"size":0.000726,"notionalUsd":49.3081776,"side":"buy","tradeId":"988361864"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423909,"price":67870.6,"size":0.002,"notionalUsd":135.74120000000002,"side":"buy","tradeId":"9b36daf9-34d9-5ba6-afc8-3569bac1da37"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423909,"price":67870.7,"size":0.001,"notionalUsd":67.8707,"side":"buy","tradeId":"d3f9bec4-d5a6-5756-a811-b433ef82f15f"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423909,"price":67870.7,"size":0.001,"notionalUsd":67.8707,"side":"buy","tradeId":"84fb6fd8-9025-57ae-91ca-81229b9cd75f"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423909,"price":67871.2,"size":0.001,"notionalUsd":67.8712,"side":"buy","tradeId":"c42bc780-5c92-5f55-ac46-108f3ed0f7aa"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423909,"price":67871.3,"size":0.002,"notionalUsd":135.7426,"side":"buy","tradeId":"d4f8aa03-f4c8-5ab4-a5e1-efe71ef66b19"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423909,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"buy","tradeId":"30c341dc-42f7-59f2-98bd-486588e079f2"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423909,"price":67871.8,"size":0.001,"notionalUsd":67.87180000000001,"side":"buy","tradeId":"5f1cfe19-576d-59cb-961e-9451efea72be"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423909,"price":67871.8,"size":0.001,"notionalUsd":67.87180000000001,"side":"buy","tradeId":"4765f35c-4dec-5d34-b00b-92740aa438c6"}}
{"type":"trade","ts":1775571423910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423910,"price":67871.5,"size":0.003,"notionalUsd":203.6145,"side":"buy","tradeId":"473e227c-fcd4-5a0d-a354-72b51814b32d"}}
{"type":"trade","ts":1775571423910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423910,"price":67871.8,"size":0.001,"notionalUsd":67.87180000000001,"side":"buy","tradeId":"ef2b9e53-950b-5fdf-8b2d-3a077a1e85ca"}}
{"type":"trade","ts":1775571423910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423910,"price":67871.8,"size":0.015,"notionalUsd":1018.077,"side":"buy","tradeId":"0b9f3a58-fc1d-5368-a36f-a29758746541"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193317920"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193317921"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193317922"}}
{"type":"trade","ts":1775571423960,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423960,"price":67898.86,"size":0.000017,"notionalUsd":1.15428062,"side":"buy","tradeId":"995406554"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193317923"}}
{"type":"trade","ts":1775571423960,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423960,"price":67901.23,"size":0.01030951,"notionalUsd":700.0284096972999,"side":"buy","tradeId":"995406555"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193317924"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193317925"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193317926"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193317927"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193317928"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.74,"size":0.00015,"notionalUsd":10.186311,"side":"buy","tradeId":"6193317929"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.74,"size":0.00051,"notionalUsd":34.633457400000005,"side":"buy","tradeId":"6193317930"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193317931"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193317932"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193317933"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193317934"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193317935"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.74,"size":0.00008,"notionalUsd":5.432699200000001,"side":"buy","tradeId":"6193317936"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.75,"size":0.00008,"notionalUsd":5.4327000000000005,"side":"buy","tradeId":"6193317937"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.83,"size":0.00008,"notionalUsd":5.432706400000001,"side":"buy","tradeId":"6193317938"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.83,"size":0.00008,"notionalUsd":5.432706400000001,"side":"buy","tradeId":"6193317939"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.83,"size":0.00008,"notionalUsd":5.432706400000001,"side":"buy","tradeId":"6193317940"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.83,"size":0.00008,"notionalUsd":5.432706400000001,"side":"buy","tradeId":"6193317941"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"buy","tradeId":"6193317942"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"buy","tradeId":"6193317943"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.89,"size":0.00063,"notionalUsd":42.7826007,"side":"buy","tradeId":"6193317944"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.89,"size":0.00008,"notionalUsd":5.4327112,"side":"buy","tradeId":"6193317945"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.89,"size":0.00008,"notionalUsd":5.4327112,"side":"buy","tradeId":"6193317946"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.89,"size":0.00008,"notionalUsd":5.4327112,"side":"buy","tradeId":"6193317947"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.89,"size":0.00008,"notionalUsd":5.4327112,"side":"buy","tradeId":"6193317948"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67908.89,"size":0.00008,"notionalUsd":5.4327112,"side":"buy","tradeId":"6193317949"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67909.26,"size":0.00025,"notionalUsd":16.977314999999997,"side":"buy","tradeId":"6193317950"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67910.33,"size":0.00008,"notionalUsd":5.432826400000001,"side":"buy","tradeId":"6193317951"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67910.33,"size":0.00008,"notionalUsd":5.432826400000001,"side":"buy","tradeId":"6193317952"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67910.33,"size":0.00008,"notionalUsd":5.432826400000001,"side":"buy","tradeId":"6193317953"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67910.33,"size":0.00008,"notionalUsd":5.432826400000001,"side":"buy","tradeId":"6193317954"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67910.33,"size":0.00008,"notionalUsd":5.432826400000001,"side":"buy","tradeId":"6193317955"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67910.44,"size":0.00009,"notionalUsd":6.1119396,"side":"buy","tradeId":"6193317956"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67910.71,"size":0.00008,"notionalUsd":5.432856800000001,"side":"buy","tradeId":"6193317957"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67910.71,"size":0.00008,"notionalUsd":5.432856800000001,"side":"buy","tradeId":"6193317958"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67910.73,"size":0.0002,"notionalUsd":13.582146,"side":"buy","tradeId":"6193317959"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67910.81,"size":0.003,"notionalUsd":203.73243,"side":"buy","tradeId":"6193317960"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67910.81,"size":0.00008,"notionalUsd":5.4328648,"side":"buy","tradeId":"6193317961"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67910.81,"size":0.00008,"notionalUsd":5.4328648,"side":"buy","tradeId":"6193317962"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67910.81,"size":0.00008,"notionalUsd":5.4328648,"side":"buy","tradeId":"6193317963"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67910.81,"size":0.00008,"notionalUsd":5.4328648,"side":"buy","tradeId":"6193317964"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67910.81,"size":0.00008,"notionalUsd":5.4328648,"side":"buy","tradeId":"6193317965"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67910.81,"size":0.00008,"notionalUsd":5.4328648,"side":"buy","tradeId":"6193317966"}}
{"type":"trade","ts":1775571423879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423879,"price":67912.1,"size":0.01597,"notionalUsd":1084.5562370000002,"side":"buy","tradeId":"6193317967"}}
{"type":"trade","ts":1775571423880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423880,"price":67912.1,"size":0.023,"notionalUsd":1561.9783000000002,"side":"buy","tradeId":"6193317968"}}
{"type":"trade","ts":1775571423880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423880,"price":67912.1,"size":0.024,"notionalUsd":1629.8904000000002,"side":"buy","tradeId":"6193317969"}}
{"type":"trade","ts":1775571423920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423920,"price":67885.5,"size":0.013300000000000001,"notionalUsd":902.87715,"side":"buy","tradeId":"2486049540"}}
{"type":"trade","ts":1775571423881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423881,"price":67912.1,"size":0.02,"notionalUsd":1358.2420000000002,"side":"buy","tradeId":"6193317970"}}
{"type":"trade","ts":1775571423881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423881,"price":67912.1,"size":0.02,"notionalUsd":1358.2420000000002,"side":"buy","tradeId":"6193317971"}}
{"type":"trade","ts":1775571423881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423881,"price":67912.1,"size":0.02,"notionalUsd":1358.2420000000002,"side":"buy","tradeId":"6193317972"}}
{"type":"trade","ts":1775571423881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423881,"price":67912.1,"size":0.024,"notionalUsd":1629.8904000000002,"side":"buy","tradeId":"6193317973"}}
{"type":"trade","ts":1775571423881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423881,"price":67912.1,"size":0.02,"notionalUsd":1358.2420000000002,"side":"buy","tradeId":"6193317974"}}
{"type":"trade","ts":1775571423882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423882,"price":67912.1,"size":0.024,"notionalUsd":1629.8904000000002,"side":"buy","tradeId":"6193317975"}}
{"type":"trade","ts":1775571423882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423882,"price":67912.1,"size":0.02,"notionalUsd":1358.2420000000002,"side":"buy","tradeId":"6193317976"}}
{"type":"trade","ts":1775571423921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423921,"price":67885.5,"size":0.11750000000000001,"notionalUsd":7976.54625,"side":"buy","tradeId":"2486049550"}}
{"type":"trade","ts":1775571423921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423921,"price":67885.6,"size":0.0001,"notionalUsd":6.788560000000001,"side":"buy","tradeId":"2486049551"}}
{"type":"trade","ts":1775571423921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423921,"price":67885.7,"size":0.0005,"notionalUsd":33.94285,"side":"buy","tradeId":"2486049552"}}
{"type":"trade","ts":1775571423921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423921,"price":67885.8,"size":0.0005,"notionalUsd":33.9429,"side":"buy","tradeId":"2486049553"}}
{"type":"trade","ts":1775571423921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423921,"price":67885.9,"size":0.0005,"notionalUsd":33.942949999999996,"side":"buy","tradeId":"2486049554"}}
{"type":"trade","ts":1775571423921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423921,"price":67886,"size":0.0005,"notionalUsd":33.943,"side":"buy","tradeId":"2486049557"}}
{"type":"trade","ts":1775571423921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423921,"price":67886.1,"size":0.0006,"notionalUsd":40.73166,"side":"buy","tradeId":"2486049559"}}
{"type":"trade","ts":1775571423887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423887,"price":67912.1,"size":0.02,"notionalUsd":1358.2420000000002,"side":"buy","tradeId":"6193317977"}}
{"type":"trade","ts":1775571423963,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423963,"price":67898.04,"size":0.02898363,"notionalUsd":1967.9316690851997,"side":"sell","tradeId":"995406556"}}
{"type":"trade","ts":1775571423963,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423963,"price":67898.03,"size":0.0590682,"notionalUsd":4010.614415646,"side":"sell","tradeId":"995406557"}}
{"type":"trade","ts":1775571423964,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423964,"price":67902.04,"size":1.3e-7,"notionalUsd":0.008827265199999998,"side":"buy","tradeId":"995406558"}}
{"type":"trade","ts":1775571423964,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423964,"price":67902.05,"size":1.3e-7,"notionalUsd":0.0088272665,"side":"buy","tradeId":"995406559"}}
{"type":"trade","ts":1775571423923,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423923,"price":67886.2,"size":0.0006,"notionalUsd":40.731719999999996,"side":"buy","tradeId":"2486049561"}}
{"type":"trade","ts":1775571423923,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423923,"price":67886.4,"size":0.0005,"notionalUsd":33.9432,"side":"buy","tradeId":"2486049562"}}
{"type":"trade","ts":1775571423923,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423923,"price":67886.5,"size":0.0005,"notionalUsd":33.94325,"side":"buy","tradeId":"2486049563"}}
{"type":"trade","ts":1775571423923,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423923,"price":67886.6,"size":0.0006,"notionalUsd":40.73196,"side":"buy","tradeId":"2486049565"}}
{"type":"trade","ts":1775571423923,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423923,"price":67886.7,"size":0.0001,"notionalUsd":6.78867,"side":"buy","tradeId":"2486049566"}}
{"type":"trade","ts":1775571423923,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423923,"price":67886.8,"size":0.0005,"notionalUsd":33.943400000000004,"side":"buy","tradeId":"2486049567"}}
{"type":"trade","ts":1775571423923,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423923,"price":67886.9,"size":0.0034999999999999996,"notionalUsd":237.60414999999995,"side":"buy","tradeId":"2486049569"}}
{"type":"trade","ts":1775571423923,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423923,"price":67887,"size":0.0005,"notionalUsd":33.9435,"side":"buy","tradeId":"2486049570"}}
{"type":"trade","ts":1775571423923,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423923,"price":67887.2,"size":0.0006,"notionalUsd":40.732319999999994,"side":"buy","tradeId":"2486049572"}}
{"type":"trade","ts":1775571423923,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423923,"price":67887.3,"size":0.0005,"notionalUsd":33.943650000000005,"side":"buy","tradeId":"2486049573"}}
{"type":"trade","ts":1775571423923,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423923,"price":67887.4,"size":0.0008,"notionalUsd":54.30992,"side":"buy","tradeId":"2486049575"}}
{"type":"trade","ts":1775571423923,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423923,"price":67887.6,"size":0.0006,"notionalUsd":40.73256,"side":"buy","tradeId":"2486049577"}}
{"type":"trade","ts":1775571423923,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423923,"price":67887.7,"size":0.0007000000000000001,"notionalUsd":47.521390000000004,"side":"buy","tradeId":"2486049580"}}
{"type":"trade","ts":1775571423919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423919,"price":67871.8,"size":0.009,"notionalUsd":610.8462,"side":"buy","tradeId":"81d3e013-01ee-5fde-89f3-bdec9e4a621b"}}
{"type":"trade","ts":1775571423920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423920,"price":67871.8,"size":0.276,"notionalUsd":18732.616800000003,"side":"buy","tradeId":"3033061f-708b-5ab1-84a0-3cef3c23b9f3"}}
{"type":"trade","ts":1775571423920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423920,"price":67871.8,"size":0.001,"notionalUsd":67.87180000000001,"side":"buy","tradeId":"bc7ea1b3-859b-54c3-998d-c492e322f3d5"}}
{"type":"trade","ts":1775571423969,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423969,"price":67901.23,"size":0.01030951,"notionalUsd":700.0284096972999,"side":"buy","tradeId":"995406560"}}
{"type":"trade","ts":1775571423922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423922,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"3092a783-02bb-5b74-b6b2-a1a00414ca9f"}}
{"type":"trade","ts":1775571423922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423922,"price":67872.1,"size":0.001,"notionalUsd":67.8721,"side":"buy","tradeId":"54cce33e-ca4b-5938-9934-132d9d69a4cb"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533728696"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533728697"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533728698"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533728699"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533728700"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533728701"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533728702"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533728703"}}
{"type":"trade","ts":1775571423928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423928,"price":67887.8,"size":0.0007000000000000001,"notionalUsd":47.52146000000001,"side":"buy","tradeId":"2486049583"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533728704"}}
{"type":"trade","ts":1775571423928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423928,"price":67887.9,"size":0.0003,"notionalUsd":20.366369999999996,"side":"buy","tradeId":"2486049584"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533728705"}}
{"type":"trade","ts":1775571423928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423928,"price":67888,"size":0.0005,"notionalUsd":33.944,"side":"buy","tradeId":"2486049585"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533728706"}}
{"type":"trade","ts":1775571423928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423928,"price":67888.1,"size":0.0005,"notionalUsd":33.944050000000004,"side":"buy","tradeId":"2486049586"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533728707"}}
{"type":"trade","ts":1775571423928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423928,"price":67888.5,"size":0.0003,"notionalUsd":20.366549999999997,"side":"buy","tradeId":"2486049587"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.056,"notionalUsd":3801.4648,"side":"buy","tradeId":"7533728708"}}
{"type":"trade","ts":1775571423928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423928,"price":67888.6,"size":0.0001,"notionalUsd":6.788860000000001,"side":"buy","tradeId":"2486049588"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533728709"}}
{"type":"trade","ts":1775571423928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423928,"price":67888.7,"size":0.0002,"notionalUsd":13.57774,"side":"buy","tradeId":"2486049590"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.038,"notionalUsd":2579.5654,"side":"buy","tradeId":"7533728710"}}
{"type":"trade","ts":1775571423928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423928,"price":67889.1,"size":0.0003,"notionalUsd":20.36673,"side":"buy","tradeId":"2486049591"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.004,"notionalUsd":271.5332,"side":"buy","tradeId":"7533728711"}}
{"type":"trade","ts":1775571423928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423928,"price":67889.4,"size":0.0003,"notionalUsd":20.366819999999997,"side":"buy","tradeId":"2486049592"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.007,"notionalUsd":475.1831,"side":"buy","tradeId":"7533728712"}}
{"type":"trade","ts":1775571423928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423928,"price":67889.8,"size":0.0004,"notionalUsd":27.155920000000002,"side":"buy","tradeId":"2486049594"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.007,"notionalUsd":475.1831,"side":"buy","tradeId":"7533728713"}}
{"type":"trade","ts":1775571423928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423928,"price":67889.9,"size":0.0002,"notionalUsd":13.57798,"side":"buy","tradeId":"2486049596"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.007,"notionalUsd":475.1831,"side":"buy","tradeId":"7533728714"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.007,"notionalUsd":475.1831,"side":"buy","tradeId":"7533728715"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.007,"notionalUsd":475.1831,"side":"buy","tradeId":"7533728716"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533728717"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533728718"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.007,"notionalUsd":475.1831,"side":"buy","tradeId":"7533728719"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.01,"notionalUsd":678.8330000000001,"side":"buy","tradeId":"7533728720"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533728721"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.007,"notionalUsd":475.1831,"side":"buy","tradeId":"7533728722"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.007,"notionalUsd":475.1831,"side":"buy","tradeId":"7533728723"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.007,"notionalUsd":475.1831,"side":"buy","tradeId":"7533728724"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.007,"notionalUsd":475.1831,"side":"buy","tradeId":"7533728725"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.007,"notionalUsd":475.1831,"side":"buy","tradeId":"7533728726"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.007,"notionalUsd":475.1831,"side":"buy","tradeId":"7533728727"}}
{"type":"trade","ts":1775571423924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423924,"price":67872.9,"size":0.003,"notionalUsd":203.6187,"side":"buy","tradeId":"22ee6aed-49a0-597e-870e-94d513122b0e"}}
{"type":"trade","ts":1775571423924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423924,"price":67874,"size":0.001,"notionalUsd":67.874,"side":"buy","tradeId":"99bc5730-953e-55be-a447-774ad71dc889"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.045,"notionalUsd":3054.7485,"side":"buy","tradeId":"7533728728"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.006,"notionalUsd":407.2998,"side":"buy","tradeId":"7533728729"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.02,"notionalUsd":1357.6660000000002,"side":"buy","tradeId":"7533728730"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.02,"notionalUsd":1357.6660000000002,"side":"buy","tradeId":"7533728731"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.024,"notionalUsd":1629.1992,"side":"buy","tradeId":"7533728732"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.02,"notionalUsd":1357.6660000000002,"side":"buy","tradeId":"7533728733"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.023,"notionalUsd":1561.3159,"side":"buy","tradeId":"7533728734"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.02,"notionalUsd":1357.6660000000002,"side":"buy","tradeId":"7533728735"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.024,"notionalUsd":1629.1992,"side":"buy","tradeId":"7533728736"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.024,"notionalUsd":1629.1992,"side":"buy","tradeId":"7533728737"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.02,"notionalUsd":1357.6660000000002,"side":"buy","tradeId":"7533728738"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.02,"notionalUsd":1357.6660000000002,"side":"buy","tradeId":"7533728739"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.024,"notionalUsd":1629.1992,"side":"buy","tradeId":"7533728740"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.003,"notionalUsd":203.6499,"side":"buy","tradeId":"7533728741"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.018,"notionalUsd":1221.8994,"side":"buy","tradeId":"7533728742"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533728743"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.006,"notionalUsd":407.2998,"side":"buy","tradeId":"7533728744"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.015,"notionalUsd":1018.2495,"side":"buy","tradeId":"7533728745"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.015,"notionalUsd":1018.2495,"side":"buy","tradeId":"7533728746"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.015,"notionalUsd":1018.2495,"side":"buy","tradeId":"7533728747"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.3,"size":0.032,"notionalUsd":2172.2656,"side":"buy","tradeId":"7533728748"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.5,"size":0.002,"notionalUsd":135.767,"side":"buy","tradeId":"7533728749"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67883.7,"size":0.002,"notionalUsd":135.7674,"side":"buy","tradeId":"7533728750"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67884,"size":0.001,"notionalUsd":67.884,"side":"buy","tradeId":"7533728751"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67884,"size":0.08,"notionalUsd":5430.72,"side":"buy","tradeId":"7533728752"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67884.1,"size":0.072,"notionalUsd":4887.6552,"side":"buy","tradeId":"7533728753"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67884.3,"size":0.002,"notionalUsd":135.76860000000002,"side":"buy","tradeId":"7533728754"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"buy","tradeId":"7533728755"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"buy","tradeId":"7533728756"}}
{"type":"trade","ts":1775571423868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423868,"price":67884.5,"size":0.016,"notionalUsd":1086.152,"side":"buy","tradeId":"7533728757"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423869,"price":67884.7,"size":0.001,"notionalUsd":67.8847,"side":"buy","tradeId":"7533728758"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423869,"price":67884.7,"size":0.002,"notionalUsd":135.7694,"side":"buy","tradeId":"7533728759"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423869,"price":67884.8,"size":0.08,"notionalUsd":5430.784000000001,"side":"buy","tradeId":"7533728760"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423869,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"buy","tradeId":"7533728761"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423869,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533728762"}}
{"type":"trade","ts":1775571423869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423869,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533728763"}}
{"type":"trade","ts":1775571423874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423874,"price":67885.3,"size":0.002,"notionalUsd":135.7706,"side":"buy","tradeId":"7533728764"}}
{"type":"trade","ts":1775571423874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423874,"price":67885.5,"size":0.002,"notionalUsd":135.77100000000002,"side":"buy","tradeId":"7533728765"}}
{"type":"trade","ts":1775571423932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423932,"price":67890,"size":0.01,"notionalUsd":678.9,"side":"buy","tradeId":"2486049600"}}
{"type":"trade","ts":1775571423874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423874,"price":67885.6,"size":0.004,"notionalUsd":271.54240000000004,"side":"buy","tradeId":"7533728766"}}
{"type":"trade","ts":1775571423932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423932,"price":67890,"size":0.0105,"notionalUsd":712.845,"side":"buy","tradeId":"2486049601"}}
{"type":"trade","ts":1775571423874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423874,"price":67886.1,"size":0.001,"notionalUsd":67.88610000000001,"side":"buy","tradeId":"7533728767"}}
{"type":"trade","ts":1775571423874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423874,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"buy","tradeId":"7533728768"}}
{"type":"trade","ts":1775571423874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423874,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"buy","tradeId":"7533728769"}}
{"type":"trade","ts":1775571423874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423874,"price":67886.2,"size":0.004,"notionalUsd":271.5448,"side":"buy","tradeId":"7533728770"}}
{"type":"trade","ts":1775571423874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423874,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"buy","tradeId":"7533728771"}}
{"type":"trade","ts":1775571423874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423874,"price":67886.4,"size":0.002,"notionalUsd":135.7728,"side":"buy","tradeId":"7533728772"}}
{"type":"trade","ts":1775571423874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423874,"price":67886.4,"size":0.001,"notionalUsd":67.8864,"side":"buy","tradeId":"7533728773"}}
{"type":"trade","ts":1775571423935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571423935,"price":67890,"size":0.0018,"notionalUsd":122.202,"side":"buy","tradeId":"2486049602"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00008,"notionalUsd":5.432968000000001,"side":"buy","tradeId":"6193317978"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00008,"notionalUsd":5.432968000000001,"side":"buy","tradeId":"6193317979"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00008,"notionalUsd":5.432968000000001,"side":"buy","tradeId":"6193317980"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00008,"notionalUsd":5.432968000000001,"side":"buy","tradeId":"6193317981"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00008,"notionalUsd":5.432968000000001,"side":"buy","tradeId":"6193317982"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00008,"notionalUsd":5.432968000000001,"side":"buy","tradeId":"6193317983"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00008,"notionalUsd":5.432968000000001,"side":"buy","tradeId":"6193317984"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00008,"notionalUsd":5.432968000000001,"side":"buy","tradeId":"6193317985"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00008,"notionalUsd":5.432968000000001,"side":"buy","tradeId":"6193317986"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00008,"notionalUsd":5.432968000000001,"side":"buy","tradeId":"6193317987"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00008,"notionalUsd":5.432968000000001,"side":"buy","tradeId":"6193317988"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.08103,"notionalUsd":5502.917463000001,"side":"buy","tradeId":"6193317989"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00015,"notionalUsd":10.186815,"side":"buy","tradeId":"6193317990"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00008,"notionalUsd":5.432968000000001,"side":"buy","tradeId":"6193317991"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00031,"notionalUsd":21.052751,"side":"buy","tradeId":"6193317992"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00047,"notionalUsd":31.918687000000002,"side":"buy","tradeId":"6193317993"}}
{"type":"trade","ts":1775571423931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423931,"price":67874.5,"size":0.001,"notionalUsd":67.8745,"side":"buy","tradeId":"6402dcf9-41c3-574c-85e1-81c7b9eab1a1"}}
{"type":"trade","ts":1775571423931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423931,"price":67874.5,"size":0.001,"notionalUsd":67.8745,"side":"buy","tradeId":"236b1fa9-7585-5a1d-bbcc-8acf1016a8a5"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00008,"notionalUsd":5.432968000000001,"side":"buy","tradeId":"6193317994"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00008,"notionalUsd":5.432968000000001,"side":"buy","tradeId":"6193317995"}}
{"type":"trade","ts":1775571423934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423934,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"buy","tradeId":"aeac57e1-f1be-5d5a-99e4-114424c601d4"}}
{"type":"trade","ts":1775571423934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423934,"price":67875.2,"size":0.001,"notionalUsd":67.87519999999999,"side":"buy","tradeId":"dc38e2e5-e443-5738-b7b3-7b5af8f40f44"}}
{"type":"trade","ts":1775571423935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423935,"price":67875.4,"size":0.001,"notionalUsd":67.8754,"side":"buy","tradeId":"a9306940-3637-5ea1-bb95-99ef1c23d0cd"}}
{"type":"trade","ts":1775571423935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423935,"price":67875.5,"size":0.001,"notionalUsd":67.8755,"side":"buy","tradeId":"81ea1ddc-509f-5963-a8fa-fdb37341bfcb"}}
{"type":"trade","ts":1775571423935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423935,"price":67875.9,"size":0.001,"notionalUsd":67.8759,"side":"buy","tradeId":"1a9e4843-06f5-5df8-bbca-be103a4baaad"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00008,"notionalUsd":5.432968000000001,"side":"buy","tradeId":"6193317996"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00008,"notionalUsd":5.432968000000001,"side":"buy","tradeId":"6193317997"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00008,"notionalUsd":5.432968000000001,"side":"buy","tradeId":"6193317998"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00008,"notionalUsd":5.432968000000001,"side":"buy","tradeId":"6193317999"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00008,"notionalUsd":5.432968000000001,"side":"buy","tradeId":"6193318000"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.1,"size":0.00008,"notionalUsd":5.432968000000001,"side":"buy","tradeId":"6193318001"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.11,"size":0.00008,"notionalUsd":5.4329688,"side":"buy","tradeId":"6193318002"}}
{"type":"trade","ts":1775571423898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423898,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"buy","tradeId":"6193318003"}}
{"type":"trade","ts":1775571423899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423899,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193318004"}}
{"type":"trade","ts":1775571423899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423899,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193318005"}}
{"type":"trade","ts":1775571423899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423899,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193318006"}}
{"type":"trade","ts":1775571423899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423899,"price":67912.51,"size":0.00008,"notionalUsd":5.4330008,"side":"buy","tradeId":"6193318007"}}
{"type":"trade","ts":1775571423936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423936,"price":67876.8,"size":0.001,"notionalUsd":67.8768,"side":"buy","tradeId":"94730d1c-6710-5225-a496-3f6d657a2ae0"}}
{"type":"trade","ts":1775571423936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423936,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"3d39c9c9-34d9-5770-812c-c54214f2995a"}}
{"type":"trade","ts":1775571423936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423936,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"1efefecc-662c-5e12-959e-902f7469279e"}}
{"type":"trade","ts":1775571423936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423936,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"buy","tradeId":"0d29f77f-7f96-5727-a68b-8971ba290d23"}}
{"type":"trade","ts":1775571423936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423936,"price":67878.2,"size":0.001,"notionalUsd":67.87819999999999,"side":"buy","tradeId":"144940c7-75d2-5df5-99bf-7746d60d5eb8"}}
{"type":"trade","ts":1775571423936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423936,"price":67878.4,"size":0.001,"notionalUsd":67.8784,"side":"buy","tradeId":"a9a4f999-28bc-58c3-a5c7-89c03df4b746"}}
{"type":"trade","ts":1775571423936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423936,"price":67878.6,"size":0.003,"notionalUsd":203.63580000000002,"side":"buy","tradeId":"a0a6b70b-3685-5773-9cab-183503b2342f"}}
{"type":"trade","ts":1775571423936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423936,"price":67878.7,"size":0.001,"notionalUsd":67.8787,"side":"buy","tradeId":"be37626d-9c6d-54a2-9072-aae9b6e5a76c"}}
{"type":"trade","ts":1775571423936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423936,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"8935451a-2825-58cc-b8a6-1cb8c8f1bc0f"}}
{"type":"trade","ts":1775571423936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423936,"price":67878.9,"size":0.001,"notionalUsd":67.8789,"side":"buy","tradeId":"216650bb-128d-5566-90d2-c080020fa7e3"}}
{"type":"trade","ts":1775571423899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423899,"price":67912.52,"size":0.00008,"notionalUsd":5.433001600000001,"side":"buy","tradeId":"6193318008"}}
{"type":"trade","ts":1775571423899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423899,"price":67912.55,"size":0.00008,"notionalUsd":5.433004,"side":"buy","tradeId":"6193318009"}}
{"type":"trade","ts":1775571423899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423899,"price":67912.55,"size":0.00008,"notionalUsd":5.433004,"side":"buy","tradeId":"6193318010"}}
{"type":"trade","ts":1775571423899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423899,"price":67912.55,"size":0.00008,"notionalUsd":5.433004,"side":"buy","tradeId":"6193318011"}}
{"type":"trade","ts":1775571423899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423899,"price":67912.55,"size":0.00008,"notionalUsd":5.433004,"side":"buy","tradeId":"6193318012"}}
{"type":"trade","ts":1775571423899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423899,"price":67912.56,"size":0.00008,"notionalUsd":5.4330048,"side":"buy","tradeId":"6193318013"}}
{"type":"trade","ts":1775571423899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423899,"price":67912.56,"size":0.00008,"notionalUsd":5.4330048,"side":"buy","tradeId":"6193318014"}}
{"type":"trade","ts":1775571423899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423899,"price":67912.56,"size":0.00008,"notionalUsd":5.4330048,"side":"buy","tradeId":"6193318015"}}
{"type":"trade","ts":1775571423899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423899,"price":67912.56,"size":0.00008,"notionalUsd":5.4330048,"side":"buy","tradeId":"6193318016"}}
{"type":"trade","ts":1775571423899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423899,"price":67912.56,"size":0.00008,"notionalUsd":5.4330048,"side":"buy","tradeId":"6193318017"}}
{"type":"trade","ts":1775571423900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423900,"price":67912.71,"size":0.00048,"notionalUsd":32.598100800000005,"side":"buy","tradeId":"6193318018"}}
{"type":"trade","ts":1775571423983,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423983,"price":67904.74,"size":0.0263184,"notionalUsd":1787.144109216,"side":"buy","tradeId":"995406561"}}
{"type":"trade","ts":1775571423900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423900,"price":67912.71,"size":0.00002,"notionalUsd":1.3582542000000002,"side":"buy","tradeId":"6193318019"}}
{"type":"trade","ts":1775571423983,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423983,"price":67904.75,"size":1.3e-7,"notionalUsd":0.0088276175,"side":"buy","tradeId":"995406562"}}
{"type":"trade","ts":1775571423900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423900,"price":67912.71,"size":0.00006,"notionalUsd":4.074762600000001,"side":"buy","tradeId":"6193318020"}}
{"type":"trade","ts":1775571423900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423900,"price":67912.71,"size":0.00008,"notionalUsd":5.433016800000001,"side":"buy","tradeId":"6193318021"}}
{"type":"trade","ts":1775571423984,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423984,"price":67904.75,"size":0.0263184,"notionalUsd":1787.1443723999998,"side":"buy","tradeId":"995406563"}}
{"type":"trade","ts":1775571423900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423900,"price":67912.71,"size":0.00008,"notionalUsd":5.433016800000001,"side":"buy","tradeId":"6193318022"}}
{"type":"trade","ts":1775571423900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423900,"price":67912.71,"size":0.00008,"notionalUsd":5.433016800000001,"side":"buy","tradeId":"6193318023"}}
{"type":"trade","ts":1775571423900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423900,"price":67912.71,"size":0.00008,"notionalUsd":5.433016800000001,"side":"buy","tradeId":"6193318024"}}
{"type":"trade","ts":1775571423900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423900,"price":67912.71,"size":0.00008,"notionalUsd":5.433016800000001,"side":"buy","tradeId":"6193318025"}}
{"type":"trade","ts":1775571423900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423900,"price":67912.71,"size":0.00008,"notionalUsd":5.433016800000001,"side":"buy","tradeId":"6193318026"}}
{"type":"trade","ts":1775571423900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423900,"price":67912.71,"size":0.00006,"notionalUsd":4.074762600000001,"side":"buy","tradeId":"6193318027"}}
{"type":"trade","ts":1775571423903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423903,"price":67912.71,"size":0.00002,"notionalUsd":1.3582542000000002,"side":"buy","tradeId":"6193318028"}}
{"type":"trade","ts":1775571423903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423903,"price":67912.71,"size":0.00008,"notionalUsd":5.433016800000001,"side":"buy","tradeId":"6193318029"}}
{"type":"trade","ts":1775571423903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423903,"price":67912.71,"size":0.00008,"notionalUsd":5.433016800000001,"side":"buy","tradeId":"6193318030"}}
{"type":"trade","ts":1775571423903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423903,"price":67912.71,"size":0.00008,"notionalUsd":5.433016800000001,"side":"buy","tradeId":"6193318031"}}
{"type":"trade","ts":1775571423903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423903,"price":67912.71,"size":0.00015,"notionalUsd":10.1869065,"side":"buy","tradeId":"6193318032"}}
{"type":"trade","ts":1775571423903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423903,"price":67912.71,"size":0.00008,"notionalUsd":5.433016800000001,"side":"buy","tradeId":"6193318033"}}
{"type":"trade","ts":1775571423903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423903,"price":67912.71,"size":0.00008,"notionalUsd":5.433016800000001,"side":"buy","tradeId":"6193318034"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67913.34,"size":0.00008,"notionalUsd":5.4330672,"side":"buy","tradeId":"6193318035"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67913.34,"size":0.00008,"notionalUsd":5.4330672,"side":"buy","tradeId":"6193318036"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67913.34,"size":0.00008,"notionalUsd":5.4330672,"side":"buy","tradeId":"6193318037"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67913.34,"size":0.00008,"notionalUsd":5.4330672,"side":"buy","tradeId":"6193318038"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67913.34,"size":0.00008,"notionalUsd":5.4330672,"side":"buy","tradeId":"6193318039"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67913.34,"size":0.00008,"notionalUsd":5.4330672,"side":"buy","tradeId":"6193318040"}}
{"type":"trade","ts":1775571423876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423876,"price":67886.5,"size":0.002,"notionalUsd":135.773,"side":"buy","tradeId":"7533728774"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67913.34,"size":0.00008,"notionalUsd":5.4330672,"side":"buy","tradeId":"6193318041"}}
{"type":"trade","ts":1775571423876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423876,"price":67886.7,"size":0.001,"notionalUsd":67.8867,"side":"buy","tradeId":"7533728775"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67913.34,"size":0.00008,"notionalUsd":5.4330672,"side":"buy","tradeId":"6193318042"}}
{"type":"trade","ts":1775571423876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423876,"price":67886.7,"size":0.002,"notionalUsd":135.7734,"side":"buy","tradeId":"7533728776"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67913.34,"size":0.00008,"notionalUsd":5.4330672,"side":"buy","tradeId":"6193318043"}}
{"type":"trade","ts":1775571423882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423882,"price":67886.9,"size":0.002,"notionalUsd":135.7738,"side":"buy","tradeId":"7533728777"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67913.34,"size":0.00008,"notionalUsd":5.4330672,"side":"buy","tradeId":"6193318044"}}
{"type":"trade","ts":1775571423882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423882,"price":67886.9,"size":0.002,"notionalUsd":135.7738,"side":"buy","tradeId":"7533728778"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67913.36,"size":0.00009,"notionalUsd":6.1122024,"side":"buy","tradeId":"6193318045"}}
{"type":"trade","ts":1775571423885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423885,"price":67887.1,"size":0.002,"notionalUsd":135.7742,"side":"buy","tradeId":"7533728779"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67913.71,"size":0.00008,"notionalUsd":5.433096800000001,"side":"buy","tradeId":"6193318046"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"buy","tradeId":"6193318047"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"buy","tradeId":"6193318048"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"buy","tradeId":"6193318049"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67913.95,"size":0.00008,"notionalUsd":5.433116,"side":"buy","tradeId":"6193318050"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67913.96,"size":0.00008,"notionalUsd":5.4331168000000005,"side":"buy","tradeId":"6193318051"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67914.63,"size":0.00027,"notionalUsd":18.336950100000003,"side":"buy","tradeId":"6193318052"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67914.99,"size":0.00008,"notionalUsd":5.433199200000001,"side":"buy","tradeId":"6193318053"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67914.99,"size":0.00008,"notionalUsd":5.433199200000001,"side":"buy","tradeId":"6193318054"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67914.99,"size":0.00008,"notionalUsd":5.433199200000001,"side":"buy","tradeId":"6193318055"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67914.99,"size":0.00008,"notionalUsd":5.433199200000001,"side":"buy","tradeId":"6193318056"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67915,"size":0.00008,"notionalUsd":5.4332,"side":"buy","tradeId":"6193318057"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67915,"size":0.00008,"notionalUsd":5.4332,"side":"buy","tradeId":"6193318058"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67915.28,"size":0.00008,"notionalUsd":5.4332224,"side":"buy","tradeId":"6193318059"}}
{"type":"trade","ts":1775571423905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423905,"price":67915.29,"size":0.0078,"notionalUsd":529.7392619999999,"side":"buy","tradeId":"6193318060"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423909,"price":67915.29,"size":0.00758,"notionalUsd":514.7978982,"side":"buy","tradeId":"6193318061"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423909,"price":67915.29,"size":0.00008,"notionalUsd":5.4332232,"side":"buy","tradeId":"6193318062"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423909,"price":67915.29,"size":0.00008,"notionalUsd":5.4332232,"side":"buy","tradeId":"6193318063"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423909,"price":67915.29,"size":0.00008,"notionalUsd":5.4332232,"side":"buy","tradeId":"6193318064"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423909,"price":67915.29,"size":0.00008,"notionalUsd":5.4332232,"side":"buy","tradeId":"6193318065"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423909,"price":67915.29,"size":0.00008,"notionalUsd":5.4332232,"side":"buy","tradeId":"6193318066"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423909,"price":67915.29,"size":0.00008,"notionalUsd":5.4332232,"side":"buy","tradeId":"6193318067"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423909,"price":67915.51,"size":0.00008,"notionalUsd":5.4332408,"side":"buy","tradeId":"6193318068"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423909,"price":67915.51,"size":0.00008,"notionalUsd":5.4332408,"side":"buy","tradeId":"6193318069"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423909,"price":67915.51,"size":0.00008,"notionalUsd":5.4332408,"side":"buy","tradeId":"6193318070"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423909,"price":67915.52,"size":0.00008,"notionalUsd":5.433241600000001,"side":"buy","tradeId":"6193318071"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423909,"price":67915.52,"size":0.00008,"notionalUsd":5.433241600000001,"side":"buy","tradeId":"6193318072"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423909,"price":67915.52,"size":0.00008,"notionalUsd":5.433241600000001,"side":"buy","tradeId":"6193318073"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423909,"price":67915.52,"size":0.00008,"notionalUsd":5.433241600000001,"side":"buy","tradeId":"6193318074"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423909,"price":67915.52,"size":0.00008,"notionalUsd":5.433241600000001,"side":"buy","tradeId":"6193318075"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423909,"price":67915.52,"size":0.00008,"notionalUsd":5.433241600000001,"side":"buy","tradeId":"6193318076"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423909,"price":67915.53,"size":0.00118,"notionalUsd":80.14032540000001,"side":"buy","tradeId":"6193318077"}}
{"type":"trade","ts":1775571423909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423909,"price":67915.53,"size":0.00004,"notionalUsd":2.7166212,"side":"buy","tradeId":"6193318078"}}
{"type":"trade","ts":1775571423998,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571423998,"price":67904.73,"size":0.0263184,"notionalUsd":1787.1438460319998,"side":"buy","tradeId":"995406564"}}
{"type":"trade","ts":1775571423949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423949,"price":67878.8,"size":0.022,"notionalUsd":1493.3336,"side":"sell","tradeId":"6f23cfac-b96f-5553-8715-132d6e1800cf"}}
{"type":"trade","ts":1775571423950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423950,"price":67878.9,"size":0.001,"notionalUsd":67.8789,"side":"buy","tradeId":"a0ebe296-7953-5a6b-b609-25cbd84d562e"}}
{"type":"trade","ts":1775571423950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423950,"price":67879,"size":0.001,"notionalUsd":67.879,"side":"buy","tradeId":"6d72bc1a-55f7-5474-8ac7-a8882de0a781"}}
{"type":"trade","ts":1775571423950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423950,"price":67879.7,"size":0.001,"notionalUsd":67.8797,"side":"buy","tradeId":"3ad2c89d-e2b3-50c7-847b-6b8c0712e800"}}
{"type":"trade","ts":1775571423950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423950,"price":67879.9,"size":0.001,"notionalUsd":67.87989999999999,"side":"buy","tradeId":"35f53760-7287-5c5e-b830-c7360aa11176"}}
{"type":"trade","ts":1775571423950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423950,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7870eb2a-ebd7-533d-a2ad-7724de35232c"}}
{"type":"trade","ts":1775571423950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423950,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"buy","tradeId":"ce50fa79-bd85-545f-8321-9e18fdacf015"}}
{"type":"trade","ts":1775571423889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423889,"price":67887.7,"size":0.002,"notionalUsd":135.7754,"side":"buy","tradeId":"7533728780"}}
{"type":"trade","ts":1775571423889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423889,"price":67887.7,"size":0.002,"notionalUsd":135.7754,"side":"buy","tradeId":"7533728781"}}
{"type":"trade","ts":1775571423890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423890,"price":67887.7,"size":0.002,"notionalUsd":135.7754,"side":"buy","tradeId":"7533728782"}}
{"type":"trade","ts":1775571423893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423893,"price":67887.8,"size":0.004,"notionalUsd":271.5512,"side":"buy","tradeId":"7533728783"}}
{"type":"trade","ts":1775571423893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423893,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"buy","tradeId":"7533728784"}}
{"type":"trade","ts":1775571423893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423893,"price":67887.8,"size":0.003,"notionalUsd":203.66340000000002,"side":"buy","tradeId":"7533728785"}}
{"type":"trade","ts":1775571423893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423893,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"buy","tradeId":"7533728786"}}
{"type":"trade","ts":1775571423893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423893,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"buy","tradeId":"7533728787"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.53,"size":0.00004,"notionalUsd":2.7166212,"side":"buy","tradeId":"6193318079"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.53,"size":0.00008,"notionalUsd":5.4332424,"side":"buy","tradeId":"6193318080"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.53,"size":0.00008,"notionalUsd":5.4332424,"side":"buy","tradeId":"6193318081"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.53,"size":0.00008,"notionalUsd":5.4332424,"side":"buy","tradeId":"6193318082"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.53,"size":0.00008,"notionalUsd":5.4332424,"side":"buy","tradeId":"6193318083"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.53,"size":0.00008,"notionalUsd":5.4332424,"side":"buy","tradeId":"6193318084"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.53,"size":0.00008,"notionalUsd":5.4332424,"side":"buy","tradeId":"6193318085"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.53,"size":0.00008,"notionalUsd":5.4332424,"side":"buy","tradeId":"6193318086"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.53,"size":0.00008,"notionalUsd":5.4332424,"side":"buy","tradeId":"6193318087"}}
{"type":"trade","ts":1775571423961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423961,"price":67881.1,"size":0.002,"notionalUsd":135.7622,"side":"sell","tradeId":"d3a62a6d-5f7f-5575-8369-58aef71f4de8"}}
{"type":"trade","ts":1775571423961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423961,"price":67881.1,"size":0.09,"notionalUsd":6109.299,"side":"sell","tradeId":"99b37868-6301-57d4-b3c6-7073b215f2bf"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.53,"size":0.00008,"notionalUsd":5.4332424,"side":"buy","tradeId":"6193318088"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.53,"size":0.00015,"notionalUsd":10.187329499999999,"side":"buy","tradeId":"6193318089"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.53,"size":0.00008,"notionalUsd":5.4332424,"side":"buy","tradeId":"6193318090"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.53,"size":0.00041,"notionalUsd":27.8453673,"side":"buy","tradeId":"6193318091"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.53,"size":0.00008,"notionalUsd":5.4332424,"side":"buy","tradeId":"6193318092"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.53,"size":0.00015,"notionalUsd":10.187329499999999,"side":"buy","tradeId":"6193318093"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.53,"size":0.00008,"notionalUsd":5.4332424,"side":"buy","tradeId":"6193318094"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.53,"size":0.00008,"notionalUsd":5.4332424,"side":"buy","tradeId":"6193318095"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.53,"size":0.00008,"notionalUsd":5.4332424,"side":"buy","tradeId":"6193318096"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.53,"size":0.00008,"notionalUsd":5.4332424,"side":"buy","tradeId":"6193318097"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.53,"size":0.00008,"notionalUsd":5.4332424,"side":"buy","tradeId":"6193318098"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.54,"size":0.00008,"notionalUsd":5.4332432,"side":"buy","tradeId":"6193318099"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.67,"size":0.00238,"notionalUsd":161.6392946,"side":"buy","tradeId":"6193318100"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67915.88,"size":0.00008,"notionalUsd":5.4332704000000005,"side":"buy","tradeId":"6193318101"}}
{"type":"trade","ts":1775571423929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571423929,"price":67916,"size":0.0004,"notionalUsd":27.166400000000003,"side":"buy","tradeId":"6193318102"}}
{"type":"trade","ts":1775571423896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423896,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"buy","tradeId":"7533728788"}}
{"type":"trade","ts":1775571423896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423896,"price":67888.1,"size":0.003,"notionalUsd":203.66430000000003,"side":"buy","tradeId":"7533728789"}}
{"type":"trade","ts":1775571423896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423896,"price":67888.1,"size":0.004,"notionalUsd":271.55240000000003,"side":"buy","tradeId":"7533728790"}}
{"type":"trade","ts":1775571423896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423896,"price":67888.2,"size":0.002,"notionalUsd":135.7764,"side":"buy","tradeId":"7533728791"}}
{"type":"trade","ts":1775571423896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423896,"price":67888.6,"size":0.002,"notionalUsd":135.77720000000002,"side":"buy","tradeId":"7533728792"}}
{"type":"trade","ts":1775571423896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423896,"price":67888.7,"size":0.002,"notionalUsd":135.7774,"side":"buy","tradeId":"7533728793"}}
{"type":"trade","ts":1775571423896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423896,"price":67888.8,"size":0.002,"notionalUsd":135.7776,"side":"buy","tradeId":"7533728794"}}
{"type":"trade","ts":1775571423896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423896,"price":67888.9,"size":0.001,"notionalUsd":67.88889999999999,"side":"buy","tradeId":"7533728795"}}
{"type":"trade","ts":1775571423896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423896,"price":67889,"size":0.002,"notionalUsd":135.778,"side":"buy","tradeId":"7533728796"}}
{"type":"trade","ts":1775571423896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423896,"price":67889.2,"size":0.004,"notionalUsd":271.5568,"side":"buy","tradeId":"7533728797"}}
{"type":"trade","ts":1775571423896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423896,"price":67889.3,"size":0.002,"notionalUsd":135.7786,"side":"buy","tradeId":"7533728798"}}
{"type":"trade","ts":1775571423896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423896,"price":67889.3,"size":0.001,"notionalUsd":67.8893,"side":"buy","tradeId":"7533728799"}}
{"type":"trade","ts":1775571423896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423896,"price":67889.4,"size":0.002,"notionalUsd":135.7788,"side":"buy","tradeId":"7533728800"}}
{"type":"trade","ts":1775571423969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423969,"price":67881.2,"size":0.001,"notionalUsd":67.88119999999999,"side":"buy","tradeId":"150ac04b-e7d6-5d5c-ba54-6d35b17bfbce"}}
{"type":"trade","ts":1775571423969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423969,"price":67881.2,"size":0.001,"notionalUsd":67.88119999999999,"side":"buy","tradeId":"55d03033-42ed-503c-941d-ae05a29bef4b"}}
{"type":"trade","ts":1775571423969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423969,"price":67881.2,"size":0.011,"notionalUsd":746.6931999999999,"side":"buy","tradeId":"98f8e0bd-b5bb-5106-b9cd-43499aa15183"}}
{"type":"trade","ts":1775571423969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423969,"price":67881.2,"size":0.011,"notionalUsd":746.6931999999999,"side":"buy","tradeId":"ba32e46a-21a0-557a-8572-f567ac88cd83"}}
{"type":"trade","ts":1775571423969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423969,"price":67881.3,"size":0.001,"notionalUsd":67.88130000000001,"side":"buy","tradeId":"8315d84f-1996-5017-903a-684979107ea9"}}
{"type":"trade","ts":1775571423969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423969,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"buy","tradeId":"ecad077f-a9f5-5868-bf1e-7c49a4ca9163"}}
{"type":"trade","ts":1775571423969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423969,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"buy","tradeId":"43efa01f-4c54-57d1-909f-7bfeb26eb936"}}
{"type":"trade","ts":1775571423969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423969,"price":67882.7,"size":0.001,"notionalUsd":67.8827,"side":"buy","tradeId":"33fac5d7-bacf-571d-b284-44e8b240276b"}}
{"type":"trade","ts":1775571423969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423969,"price":67883,"size":0.001,"notionalUsd":67.883,"side":"buy","tradeId":"710a63ff-043d-5691-b8d0-4cedeb438c59"}}
{"type":"trade","ts":1775571423969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423969,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"buy","tradeId":"8dd74a39-4493-5f34-8d98-53663cb25683"}}
{"type":"trade","ts":1775571423969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423969,"price":67883.3,"size":0.001,"notionalUsd":67.8833,"side":"buy","tradeId":"e99ce4fa-afc4-59e1-b93f-c287412b72cb"}}
{"type":"trade","ts":1775571423969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423969,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"buy","tradeId":"0db0a97e-dd3b-5399-b764-e7716b60f949"}}
{"type":"trade","ts":1775571423969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423969,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"buy","tradeId":"ff800578-82c4-5a30-8aa9-470c79133221"}}
{"type":"trade","ts":1775571423969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423969,"price":67885.1,"size":0.001,"notionalUsd":67.88510000000001,"side":"buy","tradeId":"3383092b-cc83-5821-9c6f-88551eaeb922"}}
{"type":"trade","ts":1775571423969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423969,"price":67885.4,"size":0.003,"notionalUsd":203.65619999999998,"side":"buy","tradeId":"def818ec-ee58-5153-a830-a917fdf9d56a"}}
{"type":"trade","ts":1775571423969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423969,"price":67885.6,"size":0.001,"notionalUsd":67.88560000000001,"side":"buy","tradeId":"02d85ffb-352c-50f3-bebd-149116ba3bed"}}
{"type":"trade","ts":1775571423969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423969,"price":67885.6,"size":0.007,"notionalUsd":475.1992000000001,"side":"buy","tradeId":"82dd9fc5-1e95-592d-a23c-99f9ba3e34e1"}}
{"type":"trade","ts":1775571423973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423973,"price":67885.6,"size":0.004,"notionalUsd":271.54240000000004,"side":"buy","tradeId":"8d62f106-d5e8-50ad-a241-28414269e3ab"}}
{"type":"trade","ts":1775571423977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423977,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"buy","tradeId":"64af3ab6-3775-5366-8f24-2649431aa757"}}
{"type":"trade","ts":1775571423977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423977,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"buy","tradeId":"12734093-d164-5b59-b31f-015812faf871"}}
{"type":"trade","ts":1775571423977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423977,"price":67885.8,"size":0.001,"notionalUsd":67.8858,"side":"buy","tradeId":"c97457ac-4ca2-5b2c-b5d0-91d27281f8d4"}}
{"type":"trade","ts":1775571423977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423977,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"buy","tradeId":"62ad1340-7b39-5c23-ae50-d9aefe2097ac"}}
{"type":"trade","ts":1775571423977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423977,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"buy","tradeId":"5fbb2bf2-992f-5c89-b767-3a6304cb11fa"}}
{"type":"trade","ts":1775571423977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423977,"price":67886.3,"size":0.001,"notionalUsd":67.8863,"side":"buy","tradeId":"dfa2ab69-5490-5c7d-a198-c00b2e6dc669"}}
{"type":"trade","ts":1775571423977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423977,"price":67886.6,"size":0.001,"notionalUsd":67.8866,"side":"buy","tradeId":"0bf3f5c9-fa8e-5f5d-a6d0-bded5d94d64a"}}
{"type":"trade","ts":1775571423977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423977,"price":67887.1,"size":0.001,"notionalUsd":67.8871,"side":"buy","tradeId":"159719ac-e4a4-52e2-afa3-e301ca664f17"}}
{"type":"trade","ts":1775571423977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423977,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"buy","tradeId":"3bf98bf3-b606-53a4-a13a-8461d7412f3c"}}
{"type":"trade","ts":1775571423977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423977,"price":67887.2,"size":0.002,"notionalUsd":135.77439999999999,"side":"buy","tradeId":"b6f79b6b-9c34-542e-93ea-0de045553cbc"}}
{"type":"trade","ts":1775571423977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423977,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"0b7d8e0e-20a2-522a-a0eb-9158862acb67"}}
{"type":"trade","ts":1775571423977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423977,"price":67887.4,"size":0.001,"notionalUsd":67.8874,"side":"buy","tradeId":"03dd73d1-143a-5c89-8935-f89208a0c92e"}}
{"type":"trade","ts":1775571423977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423977,"price":67887.5,"size":0.001,"notionalUsd":67.8875,"side":"buy","tradeId":"a2368111-bbf2-5a8d-a669-d68e8f42e611"}}
{"type":"trade","ts":1775571423977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423977,"price":67887.8,"size":0.001,"notionalUsd":67.8878,"side":"buy","tradeId":"8dbb2e1f-1344-586d-a4de-f7f3893284c7"}}
{"type":"trade","ts":1775571423977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423977,"price":67887.9,"size":0.011,"notionalUsd":746.7668999999999,"side":"buy","tradeId":"7c109320-840c-5efa-b4b9-0fbef9f4022e"}}
{"type":"trade","ts":1775571423977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423977,"price":67888.1,"size":0.008,"notionalUsd":543.1048000000001,"side":"buy","tradeId":"fbc03890-e992-5966-a89a-bf31d115de14"}}
{"type":"trade","ts":1775571424000,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571424000,"price":67904.74,"size":0.0263184,"notionalUsd":1787.144109216,"side":"buy","tradeId":"995406565"}}
{"type":"trade","ts":1775571424013,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571424013,"price":67905.54,"size":0.000017,"notionalUsd":1.15439418,"side":"buy","tradeId":"995406566"}}
{"type":"trade","ts":1775571423901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423901,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"buy","tradeId":"7533728801"}}
{"type":"trade","ts":1775571424013,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571424013,"price":67905.54,"size":0.01490558,"notionalUsd":1012.1714589131999,"side":"buy","tradeId":"995406567"}}
{"type":"trade","ts":1775571423901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423901,"price":67889.5,"size":0.036,"notionalUsd":2444.022,"side":"buy","tradeId":"7533728802"}}
{"type":"trade","ts":1775571424013,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571424013,"price":67905.54,"size":0.01141282,"notionalUsd":774.9937050228,"side":"buy","tradeId":"995406568"}}
{"type":"trade","ts":1775571423901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423901,"price":67889.5,"size":0.022,"notionalUsd":1493.569,"side":"buy","tradeId":"7533728803"}}
{"type":"trade","ts":1775571424013,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571424013,"price":67905.55,"size":1.3e-7,"notionalUsd":0.0088277215,"side":"buy","tradeId":"995406569"}}
{"type":"trade","ts":1775571423901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423901,"price":67889.5,"size":0.022,"notionalUsd":1493.569,"side":"buy","tradeId":"7533728804"}}
{"type":"trade","ts":1775571423901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423901,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"buy","tradeId":"7533728805"}}
{"type":"trade","ts":1775571423901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423901,"price":67889.6,"size":0.004,"notionalUsd":271.5584,"side":"buy","tradeId":"7533728806"}}
{"type":"trade","ts":1775571423901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423901,"price":67889.9,"size":0.002,"notionalUsd":135.7798,"side":"buy","tradeId":"7533728807"}}
{"type":"trade","ts":1775571423901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423901,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533728808"}}
{"type":"trade","ts":1775571423901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423901,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533728809"}}
{"type":"trade","ts":1775571423901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423901,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"buy","tradeId":"7533728810"}}
{"type":"trade","ts":1775571423901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423901,"price":67890.2,"size":0.004,"notionalUsd":271.5608,"side":"buy","tradeId":"7533728811"}}
{"type":"trade","ts":1775571423901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423901,"price":67890.2,"size":0.001,"notionalUsd":67.8902,"side":"buy","tradeId":"7533728812"}}
{"type":"trade","ts":1775571423901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423901,"price":67890.2,"size":0.019,"notionalUsd":1289.9137999999998,"side":"buy","tradeId":"7533728813"}}
{"type":"trade","ts":1775571423902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423902,"price":67890.2,"size":0.025,"notionalUsd":1697.255,"side":"buy","tradeId":"7533728814"}}
{"type":"trade","ts":1775571423902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423902,"price":67890.3,"size":0.002,"notionalUsd":135.78060000000002,"side":"buy","tradeId":"7533728815"}}
{"type":"trade","ts":1775571423902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423902,"price":67890.5,"size":0.002,"notionalUsd":135.781,"side":"buy","tradeId":"7533728816"}}
{"type":"trade","ts":1775571423902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423902,"price":67890.5,"size":0.004,"notionalUsd":271.562,"side":"buy","tradeId":"7533728817"}}
{"type":"trade","ts":1775571423902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423902,"price":67890.6,"size":0.001,"notionalUsd":67.8906,"side":"buy","tradeId":"7533728818"}}
{"type":"trade","ts":1775571423903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423903,"price":67890.9,"size":0.002,"notionalUsd":135.7818,"side":"buy","tradeId":"7533728819"}}
{"type":"trade","ts":1775571423903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423903,"price":67890.9,"size":0.001,"notionalUsd":67.8909,"side":"buy","tradeId":"7533728820"}}
{"type":"trade","ts":1775571423903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423903,"price":67891,"size":0.004,"notionalUsd":271.564,"side":"buy","tradeId":"7533728821"}}
{"type":"trade","ts":1775571423903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423903,"price":67891,"size":0.003,"notionalUsd":203.673,"side":"buy","tradeId":"7533728822"}}
{"type":"trade","ts":1775571423903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423903,"price":67891.1,"size":0.002,"notionalUsd":135.78220000000002,"side":"buy","tradeId":"7533728823"}}
{"type":"trade","ts":1775571423903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423903,"price":67891.1,"size":0.01,"notionalUsd":678.9110000000001,"side":"buy","tradeId":"7533728824"}}
{"type":"trade","ts":1775571423903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423903,"price":67891.1,"size":0.01,"notionalUsd":678.9110000000001,"side":"buy","tradeId":"7533728825"}}
{"type":"trade","ts":1775571423916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423916,"price":67891.2,"size":0.001,"notionalUsd":67.8912,"side":"buy","tradeId":"7533728826"}}
{"type":"trade","ts":1775571423916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423916,"price":67891.2,"size":0.001,"notionalUsd":67.8912,"side":"buy","tradeId":"7533728827"}}
{"type":"trade","ts":1775571423916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423916,"price":67891.2,"size":0.001,"notionalUsd":67.8912,"side":"buy","tradeId":"7533728828"}}
{"type":"trade","ts":1775571423916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423916,"price":67891.2,"size":0.001,"notionalUsd":67.8912,"side":"buy","tradeId":"7533728829"}}
{"type":"trade","ts":1775571423916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423916,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"buy","tradeId":"7533728830"}}
{"type":"trade","ts":1775571423916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423916,"price":67891.2,"size":0.003,"notionalUsd":203.6736,"side":"buy","tradeId":"7533728831"}}
{"type":"trade","ts":1775571423916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423916,"price":67891.3,"size":0.001,"notionalUsd":67.8913,"side":"buy","tradeId":"7533728832"}}
{"type":"trade","ts":1775571423916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423916,"price":67891.3,"size":0.001,"notionalUsd":67.8913,"side":"buy","tradeId":"7533728833"}}
{"type":"trade","ts":1775571423916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423916,"price":67891.3,"size":0.001,"notionalUsd":67.8913,"side":"buy","tradeId":"7533728834"}}
{"type":"trade","ts":1775571423916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423916,"price":67891.3,"size":0.001,"notionalUsd":67.8913,"side":"buy","tradeId":"7533728835"}}
{"type":"trade","ts":1775571423917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423917,"price":67891.6,"size":0.002,"notionalUsd":135.78320000000002,"side":"buy","tradeId":"7533728836"}}
{"type":"trade","ts":1775571423917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423917,"price":67891.6,"size":0.004,"notionalUsd":271.56640000000004,"side":"buy","tradeId":"7533728837"}}
{"type":"trade","ts":1775571423925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423925,"price":67892,"size":0.004,"notionalUsd":271.568,"side":"buy","tradeId":"7533728838"}}
{"type":"trade","ts":1775571423925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423925,"price":67892.4,"size":0.002,"notionalUsd":135.7848,"side":"buy","tradeId":"7533728839"}}
{"type":"trade","ts":1775571423925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423925,"price":67892.5,"size":0.002,"notionalUsd":135.785,"side":"buy","tradeId":"7533728840"}}
{"type":"trade","ts":1775571423925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423925,"price":67892.5,"size":0.002,"notionalUsd":135.785,"side":"buy","tradeId":"7533728841"}}
{"type":"trade","ts":1775571423925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423925,"price":67892.6,"size":0.001,"notionalUsd":67.8926,"side":"buy","tradeId":"7533728842"}}
{"type":"trade","ts":1775571423925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423925,"price":67892.6,"size":0.004,"notionalUsd":271.5704,"side":"buy","tradeId":"7533728843"}}
{"type":"trade","ts":1775571423925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423925,"price":67892.7,"size":0.002,"notionalUsd":135.7854,"side":"buy","tradeId":"7533728844"}}
{"type":"trade","ts":1775571423925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423925,"price":67892.7,"size":0.002,"notionalUsd":135.7854,"side":"buy","tradeId":"7533728845"}}
{"type":"trade","ts":1775571423925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423925,"price":67892.8,"size":0.001,"notionalUsd":67.89280000000001,"side":"buy","tradeId":"7533728846"}}
{"type":"trade","ts":1775571423925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423925,"price":67892.9,"size":0.002,"notionalUsd":135.7858,"side":"buy","tradeId":"7533728847"}}
{"type":"trade","ts":1775571423925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423925,"price":67893,"size":0.002,"notionalUsd":135.786,"side":"buy","tradeId":"7533728848"}}
{"type":"trade","ts":1775571423931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423931,"price":67893.2,"size":0.002,"notionalUsd":135.7864,"side":"buy","tradeId":"7533728849"}}
{"type":"trade","ts":1775571423988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423988,"price":67888.1,"size":0.006,"notionalUsd":407.32860000000005,"side":"buy","tradeId":"b54971aa-4ee0-517c-8d06-7b80dc03617c"}}
{"type":"trade","ts":1775571423988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423988,"price":67888.1,"size":0.001,"notionalUsd":67.88810000000001,"side":"buy","tradeId":"066eb0db-2b85-5ed2-b79f-3786b83dda94"}}
{"type":"trade","ts":1775571423989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571423989,"price":67888.1,"size":0.007,"notionalUsd":475.21670000000006,"side":"buy","tradeId":"c2145c5c-7855-5745-8c82-212e5515208b"}}
{"type":"trade","ts":1775571423991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571423991,"price":67881,"size":0.0029463325525552067,"notionalUsd":200,"side":"buy","tradeId":"a451be86-bda4-5478-b731-aeb1e7b83c29"}}
{"type":"trade","ts":1775571424037,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571424037,"price":67907.19,"size":0.00147199,"notionalUsd":99.9587046081,"side":"sell","tradeId":"995406570"}}
{"type":"trade","ts":1775571424037,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571424037,"price":67905.54,"size":0.00649771,"notionalUsd":441.2305063134,"side":"sell","tradeId":"995406571"}}
{"type":"trade","ts":1775571423759,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571423759,"price":67875,"size":0.00024,"notionalUsd":16.29,"side":"buy","tradeId":"153331464637903"}}
{"type":"trade","ts":1775571424094,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571424094,"price":67905.56,"size":1e-7,"notionalUsd":0.006790556,"side":"buy","tradeId":"995406572"}}
{"type":"trade","ts":1775571424074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424074,"price":67888,"size":0.052,"notionalUsd":3530.176,"side":"sell","tradeId":"3425ac2a-8fde-55fe-9919-3b15dc8df1fb"}}
{"type":"trade","ts":1775571424124,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571424124,"price":67905.55,"size":0.001455,"notionalUsd":98.80257525,"side":"sell","tradeId":"995406573"}}
{"type":"trade","ts":1775571424052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424052,"price":67893.2,"size":0.003,"notionalUsd":203.6796,"side":"sell","tradeId":"7533728850"}}
{"type":"trade","ts":1775571424057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424057,"price":67893.2,"size":0.003,"notionalUsd":203.6796,"side":"sell","tradeId":"7533728851"}}
{"type":"trade","ts":1775571424109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571424109,"price":67890,"size":0.0116,"notionalUsd":787.524,"side":"buy","tradeId":"2486049613"}}
{"type":"trade","ts":1775571424109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571424109,"price":67890.1,"size":0.0001,"notionalUsd":6.789010000000001,"side":"buy","tradeId":"2486049614"}}
{"type":"trade","ts":1775571424109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571424109,"price":67890.5,"size":0.0001,"notionalUsd":6.7890500000000005,"side":"buy","tradeId":"2486049615"}}
{"type":"trade","ts":1775571424109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571424109,"price":67891,"size":0.0001,"notionalUsd":6.7891,"side":"buy","tradeId":"2486049616"}}
{"type":"trade","ts":1775571424084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424084,"price":67893.3,"size":0.005,"notionalUsd":339.4665,"side":"buy","tradeId":"7533728852"}}
{"type":"trade","ts":1775571424109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571424109,"price":67891.1,"size":0.0001,"notionalUsd":6.789110000000001,"side":"buy","tradeId":"2486049617"}}
{"type":"trade","ts":1775571424109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571424109,"price":67891.2,"size":0.0003,"notionalUsd":20.367359999999998,"side":"buy","tradeId":"2486049620"}}
{"type":"trade","ts":1775571424109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571424109,"price":67891.3,"size":0.0001,"notionalUsd":6.789130000000001,"side":"buy","tradeId":"2486049621"}}
{"type":"trade","ts":1775571424110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571424110,"price":67919.5,"size":0.00081663,"notionalUsd":55.465101285,"side":"buy","tradeId":"988361866"}}
{"type":"trade","ts":1775571424116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571424116,"price":67891.4,"size":0.013999999999999999,"notionalUsd":950.4795999999998,"side":"buy","tradeId":"2486049627"}}
{"type":"trade","ts":1775571424177,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571424177,"price":67907.2,"size":1.3e-7,"notionalUsd":0.008827936,"side":"buy","tradeId":"995406574"}}
{"type":"trade","ts":1775571424177,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571424177,"price":67908,"size":0.00071534,"notionalUsd":48.57730872,"side":"buy","tradeId":"995406575"}}
{"type":"trade","ts":1775571423947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571423947,"price":67874,"size":0.00147,"notionalUsd":99.77477999999999,"side":"sell","tradeId":"983363875847254"}}
{"type":"trade","ts":1775571424138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424138,"price":67916.06,"size":0.00008,"notionalUsd":5.4332848,"side":"buy","tradeId":"6193318103"}}
{"type":"trade","ts":1775571424138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424138,"price":67916.06,"size":0.00008,"notionalUsd":5.4332848,"side":"buy","tradeId":"6193318104"}}
{"type":"trade","ts":1775571424138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424138,"price":67916.06,"size":0.00008,"notionalUsd":5.4332848,"side":"buy","tradeId":"6193318105"}}
{"type":"trade","ts":1775571424138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424138,"price":67916.06,"size":0.00008,"notionalUsd":5.4332848,"side":"buy","tradeId":"6193318106"}}
{"type":"trade","ts":1775571424138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424138,"price":67916.06,"size":0.00008,"notionalUsd":5.4332848,"side":"buy","tradeId":"6193318107"}}
{"type":"trade","ts":1775571424138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424138,"price":67916.06,"size":0.00008,"notionalUsd":5.4332848,"side":"buy","tradeId":"6193318108"}}
{"type":"trade","ts":1775571424138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424138,"price":67916.06,"size":0.00008,"notionalUsd":5.4332848,"side":"buy","tradeId":"6193318109"}}
{"type":"trade","ts":1775571424138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424138,"price":67916.06,"size":0.00015,"notionalUsd":10.187408999999999,"side":"buy","tradeId":"6193318110"}}
{"type":"trade","ts":1775571424138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424138,"price":67916.06,"size":0.00008,"notionalUsd":5.4332848,"side":"buy","tradeId":"6193318111"}}
{"type":"trade","ts":1775571424138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424138,"price":67916.06,"size":0.00015,"notionalUsd":10.187408999999999,"side":"buy","tradeId":"6193318112"}}
{"type":"trade","ts":1775571424138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424138,"price":67916.06,"size":0.00008,"notionalUsd":5.4332848,"side":"buy","tradeId":"6193318113"}}
{"type":"trade","ts":1775571424138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424138,"price":67916.06,"size":0.00008,"notionalUsd":5.4332848,"side":"buy","tradeId":"6193318114"}}
{"type":"trade","ts":1775571424138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424138,"price":67916.06,"size":0.00008,"notionalUsd":5.4332848,"side":"buy","tradeId":"6193318115"}}
{"type":"trade","ts":1775571424138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424138,"price":67916.07,"size":0.00008,"notionalUsd":5.433285600000001,"side":"buy","tradeId":"6193318116"}}
{"type":"trade","ts":1775571424138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424138,"price":67916.6,"size":0.00008,"notionalUsd":5.433328000000001,"side":"buy","tradeId":"6193318117"}}
{"type":"trade","ts":1775571424138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424138,"price":67916.61,"size":0.00476,"notionalUsd":323.28306360000005,"side":"buy","tradeId":"6193318118"}}
{"type":"trade","ts":1775571424138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424138,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"buy","tradeId":"6193318119"}}
{"type":"trade","ts":1775571424138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424138,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"buy","tradeId":"6193318120"}}
{"type":"trade","ts":1775571424138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424138,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"buy","tradeId":"6193318121"}}
{"type":"trade","ts":1775571424138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424138,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"buy","tradeId":"6193318122"}}
{"type":"trade","ts":1775571424138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424138,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"buy","tradeId":"6193318123"}}
{"type":"trade","ts":1775571424138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424138,"price":67916.62,"size":0.03816,"notionalUsd":2591.6982191999996,"side":"buy","tradeId":"6193318124"}}
{"type":"trade","ts":1775571424169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424169,"price":67916.61,"size":0.00288,"notionalUsd":195.59983680000002,"side":"sell","tradeId":"6193318125"}}
{"type":"trade","ts":1775571424207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424207,"price":67888,"size":0.044,"notionalUsd":2987.0719999999997,"side":"sell","tradeId":"0fcc4965-d840-5f6f-82eb-4c776035eb78"}}
{"type":"trade","ts":1775571424221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571424221,"price":67891.4,"size":0.0026000000000000003,"notionalUsd":176.51764,"side":"buy","tradeId":"2486049628"}}
{"type":"trade","ts":1775571424236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424236,"price":67888,"size":0.05,"notionalUsd":3394.4,"side":"sell","tradeId":"c42ef68b-36d2-5ac9-a9f3-593234af2bd1"}}
{"type":"trade","ts":1775571424219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424219,"price":67893.3,"size":0.006,"notionalUsd":407.3598,"side":"buy","tradeId":"7533728853"}}
{"type":"trade","ts":1775571424237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424237,"price":67893.3,"size":0.029,"notionalUsd":1968.9057000000003,"side":"buy","tradeId":"7533728854"}}
{"type":"trade","ts":1775571424237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424237,"price":67893.3,"size":0.019,"notionalUsd":1289.9727,"side":"buy","tradeId":"7533728855"}}
{"type":"trade","ts":1775571424237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424237,"price":67893.3,"size":0.004,"notionalUsd":271.57320000000004,"side":"buy","tradeId":"7533728856"}}
{"type":"trade","ts":1775571424237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424237,"price":67893.3,"size":0.022,"notionalUsd":1493.6526,"side":"buy","tradeId":"7533728857"}}
{"type":"trade","ts":1775571424237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424237,"price":67893.3,"size":0.002,"notionalUsd":135.78660000000002,"side":"buy","tradeId":"7533728858"}}
{"type":"trade","ts":1775571424237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424237,"price":67893.3,"size":0.063,"notionalUsd":4277.2779,"side":"buy","tradeId":"7533728859"}}
{"type":"trade","ts":1775571424237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424237,"price":67893.3,"size":0.002,"notionalUsd":135.78660000000002,"side":"buy","tradeId":"7533728860"}}
{"type":"trade","ts":1775571424237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424237,"price":67893.3,"size":0.032,"notionalUsd":2172.5856000000003,"side":"buy","tradeId":"7533728861"}}
{"type":"trade","ts":1775571424237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424237,"price":67893.3,"size":0.004,"notionalUsd":271.57320000000004,"side":"buy","tradeId":"7533728862"}}
{"type":"trade","ts":1775571424237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424237,"price":67893.3,"size":0.004,"notionalUsd":271.57320000000004,"side":"buy","tradeId":"7533728863"}}
{"type":"trade","ts":1775571424237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424237,"price":67893.3,"size":0.702,"notionalUsd":47661.0966,"side":"buy","tradeId":"7533728864"}}
{"type":"trade","ts":1775571424266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424266,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318126"}}
{"type":"trade","ts":1775571424266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424266,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318127"}}
{"type":"trade","ts":1775571424266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424266,"price":67916.62,"size":0.00006,"notionalUsd":4.074997199999999,"side":"buy","tradeId":"6193318128"}}
{"type":"trade","ts":1775571424014,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571424014,"price":67874,"size":0.00057,"notionalUsd":38.688179999999996,"side":"sell","tradeId":"892280689659077"}}
{"type":"trade","ts":1775571424284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424284,"price":67916.61,"size":0.00014,"notionalUsd":9.508325399999999,"side":"sell","tradeId":"6193318129"}}
{"type":"trade","ts":1775571424305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424305,"price":67893.3,"size":0.004,"notionalUsd":271.57320000000004,"side":"buy","tradeId":"7533728865"}}
{"type":"trade","ts":1775571424305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424305,"price":67893.3,"size":0.004,"notionalUsd":271.57320000000004,"side":"buy","tradeId":"7533728866"}}
{"type":"trade","ts":1775571424305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424305,"price":67893.3,"size":0.002,"notionalUsd":135.78660000000002,"side":"buy","tradeId":"7533728867"}}
{"type":"trade","ts":1775571424305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424305,"price":67893.3,"size":0.01,"notionalUsd":678.933,"side":"buy","tradeId":"7533728868"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67893.3,"size":0.001,"notionalUsd":67.89330000000001,"side":"buy","tradeId":"7533728869"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67893.3,"size":0.018,"notionalUsd":1222.0793999999999,"side":"buy","tradeId":"7533728870"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67893.3,"size":0.04,"notionalUsd":2715.732,"side":"buy","tradeId":"7533728871"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67893.3,"size":0.003,"notionalUsd":203.6799,"side":"buy","tradeId":"7533728872"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67893.3,"size":0.013,"notionalUsd":882.6129,"side":"buy","tradeId":"7533728873"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67893.3,"size":0.004,"notionalUsd":271.57320000000004,"side":"buy","tradeId":"7533728874"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67893.3,"size":0.002,"notionalUsd":135.78660000000002,"side":"buy","tradeId":"7533728875"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67893.6,"size":0.002,"notionalUsd":135.7872,"side":"buy","tradeId":"7533728876"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67893.7,"size":0.002,"notionalUsd":135.7874,"side":"buy","tradeId":"7533728877"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533728878"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67893.9,"size":0.002,"notionalUsd":135.7878,"side":"buy","tradeId":"7533728879"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67894.1,"size":0.001,"notionalUsd":67.89410000000001,"side":"buy","tradeId":"7533728880"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67894.3,"size":0.071,"notionalUsd":4820.4953,"side":"buy","tradeId":"7533728881"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"buy","tradeId":"7533728882"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67894.6,"size":0.002,"notionalUsd":135.78920000000002,"side":"buy","tradeId":"7533728883"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67894.6,"size":0.003,"notionalUsd":203.68380000000002,"side":"buy","tradeId":"7533728884"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67894.8,"size":0.002,"notionalUsd":135.7896,"side":"buy","tradeId":"7533728885"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67894.8,"size":0.004,"notionalUsd":271.5792,"side":"buy","tradeId":"7533728886"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"buy","tradeId":"7533728887"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"buy","tradeId":"7533728888"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67895,"size":0.001,"notionalUsd":67.895,"side":"buy","tradeId":"7533728889"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67895.1,"size":0.001,"notionalUsd":67.89510000000001,"side":"buy","tradeId":"7533728890"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67895.2,"size":0.002,"notionalUsd":135.7904,"side":"buy","tradeId":"7533728891"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67895.3,"size":0.001,"notionalUsd":67.8953,"side":"buy","tradeId":"7533728892"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67895.3,"size":0.001,"notionalUsd":67.8953,"side":"buy","tradeId":"7533728893"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67895.3,"size":0.001,"notionalUsd":67.8953,"side":"buy","tradeId":"7533728894"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67895.3,"size":0.001,"notionalUsd":67.8953,"side":"buy","tradeId":"7533728895"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67895.3,"size":0.001,"notionalUsd":67.8953,"side":"buy","tradeId":"7533728896"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67895.4,"size":0.001,"notionalUsd":67.8954,"side":"buy","tradeId":"7533728897"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67895.4,"size":0.004,"notionalUsd":271.5816,"side":"buy","tradeId":"7533728898"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67895.8,"size":0.002,"notionalUsd":135.79160000000002,"side":"buy","tradeId":"7533728899"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67895.9,"size":0.001,"notionalUsd":67.8959,"side":"buy","tradeId":"7533728900"}}
{"type":"trade","ts":1775571424308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424308,"price":67896,"size":0.004,"notionalUsd":271.584,"side":"buy","tradeId":"7533728901"}}
{"type":"trade","ts":1775571424418,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571424418,"price":67906.04,"size":4e-8,"notionalUsd":0.0027162415999999997,"side":"sell","tradeId":"995406576"}}
{"type":"trade","ts":1775571424382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424382,"price":67888.1,"size":0.001,"notionalUsd":67.88810000000001,"side":"buy","tradeId":"18dff354-c48b-5912-a649-e91ed549e9c4"}}
{"type":"trade","ts":1775571424397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571424397,"price":67891.3,"size":7.7801,"notionalUsd":528201.1031300001,"side":"sell","tradeId":"2486049659"}}
{"type":"trade","ts":1775571424435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571424435,"price":67891.3,"size":0.0017000000000000001,"notionalUsd":115.41521000000002,"side":"sell","tradeId":"2486049660"}}
{"type":"trade","ts":1775571424427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424427,"price":67916.62,"size":0.00002,"notionalUsd":1.3583324,"side":"buy","tradeId":"6193318130"}}
{"type":"trade","ts":1775571424427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424427,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318131"}}
{"type":"trade","ts":1775571424427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424427,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318132"}}
{"type":"trade","ts":1775571424427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424427,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318133"}}
{"type":"trade","ts":1775571424427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424427,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318134"}}
{"type":"trade","ts":1775571424427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424427,"price":67916.62,"size":0.00001,"notionalUsd":0.6791662,"side":"buy","tradeId":"6193318135"}}
{"type":"trade","ts":1775571424458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424458,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"380a4c17-af3f-595b-bc19-0a9cebd4255d"}}
{"type":"trade","ts":1775571424458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424458,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"50ec968b-5068-5a38-838a-e74c420d2353"}}
{"type":"trade","ts":1775571424458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424458,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"09cf6a2d-5062-506d-8a11-228b58432192"}}
{"type":"trade","ts":1775571424458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424458,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"f4d982ac-b565-51a5-ba2c-01c08354192b"}}
{"type":"trade","ts":1775571424458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424458,"price":67888,"size":0.011,"notionalUsd":746.7679999999999,"side":"sell","tradeId":"83116514-32be-53f0-b5f7-4e49b835db92"}}
{"type":"trade","ts":1775571424458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424458,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"fb421d04-8c3b-511e-9a69-ee15efd9006b"}}
{"type":"trade","ts":1775571424458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424458,"price":67888,"size":0.015,"notionalUsd":1018.3199999999999,"side":"sell","tradeId":"a1e2c494-5f8f-5c2e-8779-52502dc93331"}}
{"type":"trade","ts":1775571424458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424458,"price":67888,"size":0.015,"notionalUsd":1018.3199999999999,"side":"sell","tradeId":"298a0343-2098-57cd-a0bc-17a8b3e66d4c"}}
{"type":"trade","ts":1775571424458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424458,"price":67888,"size":0.003,"notionalUsd":203.66400000000002,"side":"sell","tradeId":"544b80d6-4785-5ee6-b69a-49103386ba2c"}}
{"type":"trade","ts":1775571424458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424458,"price":67888,"size":0.012,"notionalUsd":814.6560000000001,"side":"sell","tradeId":"95cf0c15-19e0-53dc-815d-3e6abf2047b4"}}
{"type":"trade","ts":1775571424458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424458,"price":67888,"size":0.011,"notionalUsd":746.7679999999999,"side":"sell","tradeId":"df736899-2df7-5d3b-ac81-ff1bd9bba9be"}}
{"type":"trade","ts":1775571424458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424458,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"f00063e7-df97-579f-a50e-f79a117ae465"}}
{"type":"trade","ts":1775571424458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424458,"price":67887.9,"size":0.001,"notionalUsd":67.8879,"side":"sell","tradeId":"11ac17c6-ec7f-5225-b436-95bd9695861f"}}
{"type":"trade","ts":1775571424458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424458,"price":67887.8,"size":0.001,"notionalUsd":67.8878,"side":"sell","tradeId":"aa27478b-fe14-591c-b4f1-beb1b50fe3b8"}}
{"type":"trade","ts":1775571424458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424458,"price":67887.7,"size":0.002,"notionalUsd":135.7754,"side":"sell","tradeId":"1c33f254-bd4a-55e2-bd6b-6f76066e9ddd"}}
{"type":"trade","ts":1775571424458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424458,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"sell","tradeId":"0a13af11-011d-5201-9040-405bb570a503"}}
{"type":"trade","ts":1775571424462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424462,"price":67886.3,"size":0.001,"notionalUsd":67.8863,"side":"sell","tradeId":"b99c2ad0-4976-51a9-9198-6d62698caed5"}}
{"type":"trade","ts":1775571424462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424462,"price":67886.2,"size":0.001,"notionalUsd":67.8862,"side":"sell","tradeId":"55f4abb4-70d7-5b8e-b930-4c85d7290cb1"}}
{"type":"trade","ts":1775571424468,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571424468,"price":67891.4,"size":0.0201,"notionalUsd":1364.6171399999998,"side":"buy","tradeId":"2486049661"}}
{"type":"trade","ts":1775571424463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424463,"price":67884.6,"size":0.001,"notionalUsd":67.8846,"side":"sell","tradeId":"f2a6b57f-dc01-54fe-ba5a-041651e22f6f"}}
{"type":"trade","ts":1775571424463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424463,"price":67884.2,"size":0.001,"notionalUsd":67.88419999999999,"side":"sell","tradeId":"9e1186f9-a959-5a3f-a8c5-18a369a74deb"}}
{"type":"trade","ts":1775571424463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424463,"price":67884.1,"size":0.001,"notionalUsd":67.8841,"side":"sell","tradeId":"abfb395a-8f5b-571c-9ea1-598f5d638d71"}}
{"type":"trade","ts":1775571424463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424463,"price":67883.5,"size":0.001,"notionalUsd":67.8835,"side":"sell","tradeId":"78be8a75-4986-5eaf-9642-53af676b1319"}}
{"type":"trade","ts":1775571424463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424463,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"sell","tradeId":"a7a036b8-36a1-5bab-89bb-5ec8d83ac0d9"}}
{"type":"trade","ts":1775571424463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424463,"price":67882.9,"size":0.001,"notionalUsd":67.88289999999999,"side":"sell","tradeId":"8335dc9a-cb25-5ad3-b380-ea3efbed4429"}}
{"type":"trade","ts":1775571424463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424463,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"sell","tradeId":"39d9b63b-2d48-5379-874a-1af788210d46"}}
{"type":"trade","ts":1775571424463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424463,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"sell","tradeId":"6d159433-9394-57fd-bc47-c5828415211a"}}
{"type":"trade","ts":1775571424463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424463,"price":67882.1,"size":0.042,"notionalUsd":2851.0482000000006,"side":"sell","tradeId":"acf3d72f-9148-58a1-b07c-a2979a9c4c33"}}
{"type":"trade","ts":1775571424555,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571424555,"price":67891.3,"size":0.0235,"notionalUsd":1595.4455500000001,"side":"sell","tradeId":"2486049662"}}
{"type":"trade","ts":1775571424560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424560,"price":67916.61,"size":0.00015,"notionalUsd":10.187491499999998,"side":"sell","tradeId":"6193318136"}}
{"type":"trade","ts":1775571424569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424569,"price":67896.1,"size":0.32,"notionalUsd":21726.752000000004,"side":"sell","tradeId":"7533728902"}}
{"type":"trade","ts":1775571424589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424589,"price":67896.2,"size":0.007,"notionalUsd":475.2734,"side":"buy","tradeId":"7533728903"}}
{"type":"trade","ts":1775571424626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424626,"price":67882.1,"size":0.004,"notionalUsd":271.52840000000003,"side":"sell","tradeId":"22de093d-e3d8-522f-a338-052da67213e0"}}
{"type":"trade","ts":1775571424766,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571424766,"price":67891.3,"size":0.0096,"notionalUsd":651.75648,"side":"sell","tradeId":"2486049663"}}
{"type":"trade","ts":1775571424540,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571424540,"price":67875,"size":0.00017,"notionalUsd":11.53875,"side":"buy","tradeId":"1093791253132042"}}
{"type":"trade","ts":1775571424540,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571424540,"price":67875,"size":0.00012,"notionalUsd":8.145,"side":"buy","tradeId":"357145303891352"}}
{"type":"trade","ts":1775571424793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571424793,"price":67891.4,"size":0.2,"notionalUsd":13578.279999999999,"side":"buy","tradeId":"2486049667"}}
{"type":"trade","ts":1775571424628,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571424628,"price":67875,"size":0.00032,"notionalUsd":21.720000000000002,"side":"buy","tradeId":"187487060720194"}}
{"type":"trade","ts":1775571424628,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571424628,"price":67875,"size":0.00035,"notionalUsd":23.75625,"side":"buy","tradeId":"1059273326171173"}}
{"type":"trade","ts":1775571424628,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571424628,"price":67875,"size":0.19644,"notionalUsd":13333.365,"side":"buy","tradeId":"573632321600962"}}
{"type":"trade","ts":1775571424628,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571424628,"price":67875,"size":0.00234,"notionalUsd":158.82750000000001,"side":"buy","tradeId":"101157197178883"}}
{"type":"trade","ts":1775571424628,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571424628,"price":67876,"size":0.00017,"notionalUsd":11.538920000000001,"side":"buy","tradeId":"1045981273298003"}}
{"type":"trade","ts":1775571424628,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571424628,"price":67876,"size":0.00012,"notionalUsd":8.14512,"side":"buy","tradeId":"829970341382966"}}
{"type":"trade","ts":1775571424628,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571424628,"price":67876,"size":0.00004,"notionalUsd":2.71504,"side":"buy","tradeId":"654756776716346"}}
{"type":"trade","ts":1775571424628,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571424628,"price":67877,"size":0.00017,"notionalUsd":11.539090000000002,"side":"buy","tradeId":"997262066438524"}}
{"type":"trade","ts":1775571424628,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571424628,"price":67877,"size":0.00012,"notionalUsd":8.14524,"side":"buy","tradeId":"817126491997341"}}
{"type":"trade","ts":1775571424807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424807,"price":67896.1,"size":0.003,"notionalUsd":203.68830000000003,"side":"sell","tradeId":"7533728904"}}
{"type":"trade","ts":1775571424812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424812,"price":67916.62,"size":0.00007,"notionalUsd":4.7541633999999995,"side":"buy","tradeId":"6193318137"}}
{"type":"trade","ts":1775571424812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424812,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318138"}}
{"type":"trade","ts":1775571424812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424812,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318139"}}
{"type":"trade","ts":1775571424812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424812,"price":67916.62,"size":0.00015,"notionalUsd":10.187492999999998,"side":"buy","tradeId":"6193318140"}}
{"type":"trade","ts":1775571424812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424812,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318141"}}
{"type":"trade","ts":1775571424812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424812,"price":67916.62,"size":0.00032,"notionalUsd":21.7333184,"side":"buy","tradeId":"6193318142"}}
{"type":"trade","ts":1775571424933,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571424933,"price":67906.05,"size":5e-8,"notionalUsd":0.0033953025,"side":"sell","tradeId":"995406577"}}
{"type":"trade","ts":1775571424711,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571424711,"price":67878,"size":0.00017,"notionalUsd":11.53926,"side":"buy","tradeId":"843472631217716"}}
{"type":"trade","ts":1775571424711,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571424711,"price":67879,"size":0.00012,"notionalUsd":8.145480000000001,"side":"buy","tradeId":"208434665784235"}}
{"type":"trade","ts":1775571424970,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571424970,"price":67906.06,"size":0.00010506,"notionalUsd":7.1342106636,"side":"sell","tradeId":"995406578"}}
{"type":"trade","ts":1775571424920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571424920,"price":67879.5,"size":0.0029463976605602574,"notionalUsd":200,"side":"buy","tradeId":"602be192-c46d-5b1b-ae61-b03719f56d02"}}
{"type":"trade","ts":1775571424956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571424956,"price":67891.3,"size":0.0086,"notionalUsd":583.86518,"side":"sell","tradeId":"2486049668"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00015,"notionalUsd":10.187492999999998,"side":"buy","tradeId":"6193318143"}}
{"type":"trade","ts":1775571424966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571424966,"price":67891.4,"size":0.0209,"notionalUsd":1418.9302599999999,"side":"buy","tradeId":"2486049683"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318144"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318145"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318146"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318147"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318148"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318149"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318150"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318151"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318152"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00015,"notionalUsd":10.187492999999998,"side":"buy","tradeId":"6193318153"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00015,"notionalUsd":10.187492999999998,"side":"buy","tradeId":"6193318154"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00015,"notionalUsd":10.187492999999998,"side":"buy","tradeId":"6193318155"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00015,"notionalUsd":10.187492999999998,"side":"buy","tradeId":"6193318156"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318157"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318158"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00015,"notionalUsd":10.187492999999998,"side":"buy","tradeId":"6193318159"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318160"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318161"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318162"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318163"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318164"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318165"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318166"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318167"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318168"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318169"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318170"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318171"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318172"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318173"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318174"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318175"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318176"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318177"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318178"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318179"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318180"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318181"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318182"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318183"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318184"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318185"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318186"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318187"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318188"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318189"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"buy","tradeId":"6193318190"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.63,"size":0.00008,"notionalUsd":5.433330400000001,"side":"buy","tradeId":"6193318191"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.63,"size":0.00008,"notionalUsd":5.433330400000001,"side":"buy","tradeId":"6193318192"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.63,"size":0.00008,"notionalUsd":5.433330400000001,"side":"buy","tradeId":"6193318193"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.63,"size":0.00008,"notionalUsd":5.433330400000001,"side":"buy","tradeId":"6193318194"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.63,"size":0.00008,"notionalUsd":5.433330400000001,"side":"buy","tradeId":"6193318195"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.63,"size":0.00008,"notionalUsd":5.433330400000001,"side":"buy","tradeId":"6193318196"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.63,"size":0.00008,"notionalUsd":5.433330400000001,"side":"buy","tradeId":"6193318197"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.63,"size":0.00008,"notionalUsd":5.433330400000001,"side":"buy","tradeId":"6193318198"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.63,"size":0.00008,"notionalUsd":5.433330400000001,"side":"buy","tradeId":"6193318199"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.63,"size":0.00008,"notionalUsd":5.433330400000001,"side":"buy","tradeId":"6193318200"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.7,"size":0.00008,"notionalUsd":5.433336000000001,"side":"buy","tradeId":"6193318201"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.7,"size":0.00008,"notionalUsd":5.433336000000001,"side":"buy","tradeId":"6193318202"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.7,"size":0.00008,"notionalUsd":5.433336000000001,"side":"buy","tradeId":"6193318203"}}
{"type":"trade","ts":1775571424930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424930,"price":67916.7,"size":0.00008,"notionalUsd":5.433336000000001,"side":"buy","tradeId":"6193318204"}}
{"type":"trade","ts":1775571424968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424968,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"buy","tradeId":"6b60c3b7-7d8b-586a-834c-cff2bbd96899"}}
{"type":"trade","ts":1775571424968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424968,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"buy","tradeId":"9579bedb-147a-595e-b302-73cb76cfac9d"}}
{"type":"trade","ts":1775571424968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424968,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"buy","tradeId":"5f7b65dd-fc7e-559c-9a62-0091b8894e35"}}
{"type":"trade","ts":1775571424968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424968,"price":67882.2,"size":0.01,"notionalUsd":678.822,"side":"buy","tradeId":"84f78c66-b752-5623-8368-c57b17da80f4"}}
{"type":"trade","ts":1775571424968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424968,"price":67882.2,"size":0.001,"notionalUsd":67.8822,"side":"buy","tradeId":"500ee397-9038-540f-9f2a-3361e411ad38"}}
{"type":"trade","ts":1775571424968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424968,"price":67882.2,"size":0.005,"notionalUsd":339.411,"side":"buy","tradeId":"b1688258-da82-58a1-9a9d-67dd8bdbc38c"}}
{"type":"trade","ts":1775571424968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424968,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"buy","tradeId":"2ae60ccf-8e12-55cb-a650-fdfa688b9ad1"}}
{"type":"trade","ts":1775571424968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424968,"price":67883.6,"size":0.001,"notionalUsd":67.8836,"side":"buy","tradeId":"850ba5df-d147-5f16-9588-efe653fa8c7f"}}
{"type":"trade","ts":1775571424968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424968,"price":67883.6,"size":0.001,"notionalUsd":67.8836,"side":"buy","tradeId":"0d5bde5a-a523-5963-83f8-fbe59eeab6c9"}}
{"type":"trade","ts":1775571424968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424968,"price":67885,"size":0.001,"notionalUsd":67.885,"side":"buy","tradeId":"940d2083-c85e-57bd-8a41-b7d770dbeda2"}}
{"type":"trade","ts":1775571424968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424968,"price":67885.5,"size":0.001,"notionalUsd":67.88550000000001,"side":"buy","tradeId":"73a9869c-4134-50a8-93f5-717a85c313e4"}}
{"type":"trade","ts":1775571424968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424968,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"buy","tradeId":"4c53a4ce-03b3-566a-92eb-6c237f487b58"}}
{"type":"trade","ts":1775571424968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424968,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"buy","tradeId":"583e9658-8d1b-5947-9591-ee8642f1549b"}}
{"type":"trade","ts":1775571424968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424968,"price":67886.4,"size":0.001,"notionalUsd":67.8864,"side":"buy","tradeId":"1859df63-fb89-55a4-9be6-524baa24e220"}}
{"type":"trade","ts":1775571424968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424968,"price":67886.6,"size":0.001,"notionalUsd":67.8866,"side":"buy","tradeId":"dd4d63d7-12e4-5d7d-914f-1c7c84fca34f"}}
{"type":"trade","ts":1775571424968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424968,"price":67886.6,"size":0.001,"notionalUsd":67.8866,"side":"buy","tradeId":"9051991d-0460-5327-8015-dd3d141119d9"}}
{"type":"trade","ts":1775571424968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424968,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"d5966b39-60c3-5419-892d-fa8baf2fd8ec"}}
{"type":"trade","ts":1775571424968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424968,"price":67887.3,"size":0.001,"notionalUsd":67.88730000000001,"side":"buy","tradeId":"78923dd5-828b-55f2-a7cd-4cb64bd5dd90"}}
{"type":"trade","ts":1775571424968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424968,"price":67887.6,"size":0.013,"notionalUsd":882.5388,"side":"buy","tradeId":"3013235d-fcbd-503d-83e7-2c3ddb8e5edf"}}
{"type":"trade","ts":1775571424968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571424968,"price":67887.6,"size":0.013,"notionalUsd":882.5388,"side":"buy","tradeId":"c2666f72-205a-5aac-950e-ad4589f119e0"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571424981,"price":67920.5,"size":0.00066466,"notionalUsd":45.14403953,"side":"buy","tradeId":"988361869"}}
{"type":"trade","ts":1775571425074,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571425074,"price":67908,"size":0.00071133,"notionalUsd":48.30499764,"side":"buy","tradeId":"98418388"}}
{"type":"trade","ts":1775571425074,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571425074,"price":67908,"size":0.00022299,"notionalUsd":15.14280492,"side":"buy","tradeId":"98418389"}}
{"type":"trade","ts":1775571425074,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571425074,"price":67909.6,"size":0.000051,"notionalUsd":3.4633896,"side":"buy","tradeId":"98418390"}}
{"type":"trade","ts":1775571425074,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571425074,"price":67914.3,"size":0.00085953,"notionalUsd":58.374378279,"side":"buy","tradeId":"98418391"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00015,"notionalUsd":10.1875065,"side":"buy","tradeId":"6193318205"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318206"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318207"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318208"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318209"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318210"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318211"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318212"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318213"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318214"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318215"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318216"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318217"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318218"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318219"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318220"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318221"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318222"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318223"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318224"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318225"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318226"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318227"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318228"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318229"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318230"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318231"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.71,"size":0.00008,"notionalUsd":5.433336800000001,"side":"buy","tradeId":"6193318232"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.72,"size":0.00008,"notionalUsd":5.433337600000001,"side":"buy","tradeId":"6193318233"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.72,"size":0.00008,"notionalUsd":5.433337600000001,"side":"buy","tradeId":"6193318234"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.72,"size":0.00008,"notionalUsd":5.433337600000001,"side":"buy","tradeId":"6193318235"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.72,"size":0.00008,"notionalUsd":5.433337600000001,"side":"buy","tradeId":"6193318236"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.72,"size":0.00008,"notionalUsd":5.433337600000001,"side":"buy","tradeId":"6193318237"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.72,"size":0.00008,"notionalUsd":5.433337600000001,"side":"buy","tradeId":"6193318238"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.72,"size":0.00008,"notionalUsd":5.433337600000001,"side":"buy","tradeId":"6193318239"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.72,"size":0.00008,"notionalUsd":5.433337600000001,"side":"buy","tradeId":"6193318240"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67916.8,"size":0.00009,"notionalUsd":6.112512000000001,"side":"buy","tradeId":"6193318241"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67917.99,"size":0.00008,"notionalUsd":5.4334392000000005,"side":"buy","tradeId":"6193318242"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67918,"size":0.0004,"notionalUsd":27.1672,"side":"buy","tradeId":"6193318243"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67918,"size":0.00008,"notionalUsd":5.43344,"side":"buy","tradeId":"6193318244"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67918,"size":0.00008,"notionalUsd":5.43344,"side":"buy","tradeId":"6193318245"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67918,"size":0.00008,"notionalUsd":5.43344,"side":"buy","tradeId":"6193318246"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67918,"size":0.00008,"notionalUsd":5.43344,"side":"buy","tradeId":"6193318247"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67918,"size":0.00008,"notionalUsd":5.43344,"side":"buy","tradeId":"6193318248"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67918.25,"size":0.00015,"notionalUsd":10.187737499999999,"side":"buy","tradeId":"6193318249"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67918.25,"size":0.00015,"notionalUsd":10.187737499999999,"side":"buy","tradeId":"6193318250"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"buy","tradeId":"6193318251"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"buy","tradeId":"6193318252"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"buy","tradeId":"6193318253"}}
{"type":"trade","ts":1775571424981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571424981,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"buy","tradeId":"6193318254"}}
{"type":"trade","ts":1775571425107,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571425107,"price":67914.3,"size":0.00107812,"notionalUsd":73.21976511599999,"side":"buy","tradeId":"98418392"}}
{"type":"trade","ts":1775571425016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425016,"price":67918.26,"size":0.00071,"notionalUsd":48.2219646,"side":"sell","tradeId":"6193318255"}}
{"type":"trade","ts":1775571425029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571425029,"price":67896.1,"size":0.002,"notionalUsd":135.7922,"side":"sell","tradeId":"7533728905"}}
{"type":"trade","ts":1775571425029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571425029,"price":67896.1,"size":0.003,"notionalUsd":203.68830000000003,"side":"sell","tradeId":"7533728906"}}
{"type":"trade","ts":1775571425062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571425062,"price":67896.1,"size":0.002,"notionalUsd":135.7922,"side":"sell","tradeId":"7533728907"}}
{"type":"trade","ts":1775571424904,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571424904,"price":67878,"size":0.06936,"notionalUsd":4708.018080000001,"side":"sell","tradeId":"1017263672205347"}}
{"type":"trade","ts":1775571425243,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571425243,"price":67907.69,"size":0.000069,"notionalUsd":4.68563061,"side":"sell","tradeId":"995406579"}}
{"type":"trade","ts":1775571425199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571425199,"price":67896.2,"size":0.001,"notionalUsd":67.8962,"side":"buy","tradeId":"7533728908"}}
{"type":"trade","ts":1775571425218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571425218,"price":67896.2,"size":0.01,"notionalUsd":678.962,"side":"buy","tradeId":"7533728909"}}
{"type":"trade","ts":1775571425048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571425048,"price":67879,"size":0.00005,"notionalUsd":3.3939500000000002,"side":"buy","tradeId":"77457676102715"}}
{"type":"trade","ts":1775571425048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571425048,"price":67880,"size":0.00017,"notionalUsd":11.5396,"side":"buy","tradeId":"672617782670630"}}
{"type":"trade","ts":1775571425048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571425048,"price":67880,"size":0.00007,"notionalUsd":4.7516,"side":"buy","tradeId":"1002499658120039"}}
{"type":"trade","ts":1775571425048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571425048,"price":67879,"size":0.00147,"notionalUsd":99.78213,"side":"sell","tradeId":"660940725303313"}}
{"type":"trade","ts":1775571425402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571425402,"price":67907.69,"size":0.04410861,"notionalUsd":2995.3138142109,"side":"sell","tradeId":"995406580"}}
{"type":"trade","ts":1775571425402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571425402,"price":67907.69,"size":0.00459053,"notionalUsd":311.7322881757,"side":"sell","tradeId":"995406581"}}
{"type":"trade","ts":1775571425402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571425402,"price":67907.69,"size":0.00001902,"notionalUsd":1.2916042638,"side":"sell","tradeId":"995406582"}}
{"type":"trade","ts":1775571425402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571425402,"price":67906.67,"size":0.01472609,"notionalUsd":999.9997340203,"side":"sell","tradeId":"995406583"}}
{"type":"trade","ts":1775571425402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571425402,"price":67906,"size":0.017,"notionalUsd":1154.402,"side":"sell","tradeId":"995406584"}}
{"type":"trade","ts":1775571425402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571425402,"price":67906,"size":0.00204646,"notionalUsd":138.96691275999999,"side":"sell","tradeId":"995406585"}}
{"type":"trade","ts":1775571425402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571425402,"price":67905.31,"size":0.01030811,"notionalUsd":699.9754050641,"side":"sell","tradeId":"995406586"}}
{"type":"trade","ts":1775571425402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571425402,"price":67905.02,"size":0.00171009,"notionalUsd":116.1236956518,"side":"sell","tradeId":"995406587"}}
{"type":"trade","ts":1775571425402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571425402,"price":67904,"size":0.017,"notionalUsd":1154.3680000000002,"side":"sell","tradeId":"995406588"}}
{"type":"trade","ts":1775571425402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571425402,"price":67903.81,"size":0.14726713,"notionalUsd":9999.9992147653,"side":"sell","tradeId":"995406589"}}
{"type":"trade","ts":1775571425402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571425402,"price":67902.1,"size":0.01288513,"notionalUsd":874.9273857730001,"side":"sell","tradeId":"995406590"}}
{"type":"trade","ts":1775571425402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571425402,"price":67902,"size":0.017,"notionalUsd":1154.334,"side":"sell","tradeId":"995406591"}}
{"type":"trade","ts":1775571425402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571425402,"price":67902,"size":0.00879986,"notionalUsd":597.52809372,"side":"sell","tradeId":"995406592"}}
{"type":"trade","ts":1775571425414,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571425414,"price":67906,"size":2e-8,"notionalUsd":0.00135812,"side":"sell","tradeId":"995406593"}}
{"type":"trade","ts":1775571425394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571425394,"price":67896.1,"size":0.021,"notionalUsd":1425.8181000000002,"side":"sell","tradeId":"7533728910"}}
{"type":"trade","ts":1775571425236,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571425236,"price":67879,"size":0.19644,"notionalUsd":13334.15076,"side":"sell","tradeId":"286681248115042"}}
{"type":"trade","ts":1775571425412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571425412,"price":67896.1,"size":0.053,"notionalUsd":3598.4933,"side":"sell","tradeId":"7533728911"}}
{"type":"trade","ts":1775571425428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425428,"price":67918.26,"size":0.00027,"notionalUsd":18.3379302,"side":"sell","tradeId":"6193318256"}}
{"type":"trade","ts":1775571425517,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571425517,"price":67907.7,"size":0.0100446,"notionalUsd":682.10568342,"side":"buy","tradeId":"995406594"}}
{"type":"trade","ts":1775571425438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425438,"price":67918.26,"size":0.00031,"notionalUsd":21.0546606,"side":"sell","tradeId":"6193318257"}}
{"type":"trade","ts":1775571425497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571425497,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"51b885bb-11a3-5271-a296-f6b4c72744d7"}}
{"type":"trade","ts":1775571425497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571425497,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"26d9a3cd-e8c9-546a-8660-121a471e502f"}}
{"type":"trade","ts":1775571425497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571425497,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"64da4bc3-81f8-53f3-a3d2-27d54998435f"}}
{"type":"trade","ts":1775571425497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571425497,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"8009a498-20b8-5ebe-9919-3c3380d863ae"}}
{"type":"trade","ts":1775571425497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571425497,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"54f3c53d-65cf-5e71-b5e7-299716bb926c"}}
{"type":"trade","ts":1775571425497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571425497,"price":67888,"size":0.007,"notionalUsd":475.216,"side":"sell","tradeId":"6761f8f0-49f3-587f-b9f2-97701547bce8"}}
{"type":"trade","ts":1775571425497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571425497,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"33719afd-6886-50a5-9abb-513e95ee7fa3"}}
{"type":"trade","ts":1775571425497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571425497,"price":67896.1,"size":0.004,"notionalUsd":271.5844,"side":"sell","tradeId":"7533728912"}}
{"type":"trade","ts":1775571425557,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571425557,"price":67891.5,"size":0.023700000000000002,"notionalUsd":1609.0285500000002,"side":"buy","tradeId":"2486049685"}}
{"type":"trade","ts":1775571425584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571425584,"price":67923.4,"size":0.001,"notionalUsd":67.9234,"side":"sell","tradeId":"988361870"}}
{"type":"trade","ts":1775571425632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571425632,"price":67891.4,"size":0.0001,"notionalUsd":6.78914,"side":"sell","tradeId":"2486049686"}}
{"type":"trade","ts":1775571425611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425611,"price":67918.26,"size":0.0188,"notionalUsd":1276.863288,"side":"sell","tradeId":"6193318258"}}
{"type":"trade","ts":1775571425707,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571425707,"price":67907.7,"size":0.00436533,"notionalUsd":296.439520041,"side":"buy","tradeId":"995406595"}}
{"type":"trade","ts":1775571425678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571425678,"price":67888.1,"size":0.001,"notionalUsd":67.88810000000001,"side":"buy","tradeId":"f09669cc-2c4b-54a3-aeaf-93656a149efb"}}
{"type":"trade","ts":1775571425678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571425678,"price":67888.1,"size":0.001,"notionalUsd":67.88810000000001,"side":"buy","tradeId":"1ea403b3-c230-56ef-b476-1ccc75e16239"}}
{"type":"trade","ts":1775571425678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571425678,"price":67888.1,"size":0.032,"notionalUsd":2172.4192000000003,"side":"buy","tradeId":"96a4975c-c6c0-560c-97ec-e660a8171176"}}
{"type":"trade","ts":1775571425763,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571425763,"price":67907.7,"size":1e-7,"notionalUsd":0.00679077,"side":"buy","tradeId":"995406596"}}
{"type":"trade","ts":1775571425510,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571425510,"price":67881,"size":0.00017,"notionalUsd":11.53977,"side":"buy","tradeId":"526398708075444"}}
{"type":"trade","ts":1775571425510,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571425510,"price":67882,"size":0.00017,"notionalUsd":11.539940000000001,"side":"buy","tradeId":"600002899798160"}}
{"type":"trade","ts":1775571425510,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571425510,"price":67882,"size":0.003,"notionalUsd":203.64600000000002,"side":"buy","tradeId":"727459318250562"}}
{"type":"trade","ts":1775571425510,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571425510,"price":67883,"size":0.00017,"notionalUsd":11.54011,"side":"buy","tradeId":"616793295347025"}}
{"type":"trade","ts":1775571425510,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571425510,"price":67884,"size":0.00017,"notionalUsd":11.540280000000001,"side":"buy","tradeId":"180202068796985"}}
{"type":"trade","ts":1775571425510,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571425510,"price":67884,"size":0.00017,"notionalUsd":11.540280000000001,"side":"buy","tradeId":"1040770201628841"}}
{"type":"trade","ts":1775571425510,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571425510,"price":67885,"size":0.00017,"notionalUsd":11.540450000000002,"side":"buy","tradeId":"978238970670159"}}
{"type":"trade","ts":1775571425510,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571425510,"price":67885,"size":0.00016,"notionalUsd":10.861600000000001,"side":"buy","tradeId":"197289672401961"}}
{"type":"trade","ts":1775571425822,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571425822,"price":67907.7,"size":0.00309899,"notionalUsd":210.445283223,"side":"buy","tradeId":"995406597"}}
{"type":"trade","ts":1775571425824,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571425824,"price":67907.39,"size":3e-8,"notionalUsd":0.0020372217,"side":"sell","tradeId":"995406598"}}
{"type":"trade","ts":1775571425791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571425791,"price":67881.1,"size":0.0029463282121238456,"notionalUsd":200,"side":"buy","tradeId":"65fccb85-e6c8-5254-912b-63af6a2033a4"}}
{"type":"trade","ts":1775571425807,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571425807,"price":67891.4,"size":0.0011,"notionalUsd":74.68054,"side":"sell","tradeId":"2486049687"}}
{"type":"trade","ts":1775571425911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571425911,"price":67896.1,"size":0.002,"notionalUsd":135.7922,"side":"sell","tradeId":"7533728913"}}
{"type":"trade","ts":1775571425966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571425966,"price":67891.5,"size":0.0011,"notionalUsd":74.68065,"side":"buy","tradeId":"2486049688"}}
{"type":"trade","ts":1775571425992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425992,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318259"}}
{"type":"trade","ts":1775571425992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425992,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318260"}}
{"type":"trade","ts":1775571425992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425992,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318261"}}
{"type":"trade","ts":1775571425992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425992,"price":67918.27,"size":0.00015,"notionalUsd":10.1877405,"side":"buy","tradeId":"6193318262"}}
{"type":"trade","ts":1775571425992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425992,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318263"}}
{"type":"trade","ts":1775571425992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425992,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318264"}}
{"type":"trade","ts":1775571425992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425992,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318265"}}
{"type":"trade","ts":1775571425992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425992,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318266"}}
{"type":"trade","ts":1775571425992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425992,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318267"}}
{"type":"trade","ts":1775571425992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425992,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318268"}}
{"type":"trade","ts":1775571425992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425992,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318269"}}
{"type":"trade","ts":1775571425992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425992,"price":67918.27,"size":0.02802,"notionalUsd":1903.0699254,"side":"buy","tradeId":"6193318270"}}
{"type":"trade","ts":1775571425992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425992,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318271"}}
{"type":"trade","ts":1775571425992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425992,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318272"}}
{"type":"trade","ts":1775571425992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425992,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318273"}}
{"type":"trade","ts":1775571425992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425992,"price":67918.27,"size":0.00015,"notionalUsd":10.1877405,"side":"buy","tradeId":"6193318274"}}
{"type":"trade","ts":1775571425992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425992,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318275"}}
{"type":"trade","ts":1775571425992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425992,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318276"}}
{"type":"trade","ts":1775571425992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425992,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318277"}}
{"type":"trade","ts":1775571425992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571425992,"price":67918.27,"size":0.01472,"notionalUsd":999.7569344000001,"side":"buy","tradeId":"6193318278"}}
{"type":"trade","ts":1775571426047,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571426047,"price":67891.4,"size":0.0019,"notionalUsd":128.99365999999998,"side":"sell","tradeId":"2486049689"}}
{"type":"trade","ts":1775571426082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571426082,"price":67891.5,"size":0.002,"notionalUsd":135.78300000000002,"side":"buy","tradeId":"2486049690"}}
{"type":"trade","ts":1775571426058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426058,"price":67896.2,"size":0.03,"notionalUsd":2036.8859999999997,"side":"buy","tradeId":"7533728914"}}
{"type":"trade","ts":1775571426091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426091,"price":67888.1,"size":0.038,"notionalUsd":2579.7478,"side":"buy","tradeId":"f9fe9856-061c-53df-8beb-429475b515f0"}}
{"type":"trade","ts":1775571426091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426091,"price":67888.1,"size":0.001,"notionalUsd":67.88810000000001,"side":"buy","tradeId":"979b2a56-2c14-596a-9e6e-f64c0baee27b"}}
{"type":"trade","ts":1775571426091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426091,"price":67888.1,"size":0.005,"notionalUsd":339.44050000000004,"side":"buy","tradeId":"8946394f-d023-5ed4-9f21-89d870679f0a"}}
{"type":"trade","ts":1775571426091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426091,"price":67888.1,"size":0.997,"notionalUsd":67684.4357,"side":"buy","tradeId":"c58d23af-7b14-551f-a2da-21a595359703"}}
{"type":"trade","ts":1775571426091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426091,"price":67888.1,"size":1.905,"notionalUsd":129326.83050000001,"side":"buy","tradeId":"5175db63-838e-5630-ad51-426a01875991"}}
{"type":"trade","ts":1775571426235,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571426235,"price":67907.4,"size":0.000434,"notionalUsd":29.471811599999995,"side":"buy","tradeId":"995406599"}}
{"type":"trade","ts":1775571426335,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571426335,"price":67907.39,"size":2e-8,"notionalUsd":0.0013581478,"side":"sell","tradeId":"995406600"}}
{"type":"trade","ts":1775571426294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426294,"price":67888,"size":0.05,"notionalUsd":3394.4,"side":"sell","tradeId":"3044da0e-5ec7-5214-84cc-9485e836a0d4"}}
{"type":"trade","ts":1775571426345,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571426345,"price":67891.4,"size":0.0029,"notionalUsd":196.88505999999998,"side":"sell","tradeId":"2486049691"}}
{"type":"trade","ts":1775571426355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426355,"price":67888,"size":0.021,"notionalUsd":1425.6480000000001,"side":"sell","tradeId":"7ebc732b-ec36-58d0-83e3-fdec7f46c957"}}
{"type":"trade","ts":1775571426049,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571426049,"price":67886,"size":0.00031,"notionalUsd":21.04466,"side":"sell","tradeId":"1020392174905451"}}
{"type":"trade","ts":1775571426049,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571426049,"price":67887,"size":0.00017,"notionalUsd":11.540790000000001,"side":"buy","tradeId":"640372285695251"}}
{"type":"trade","ts":1775571426049,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571426049,"price":67887,"size":0.00017,"notionalUsd":11.540790000000001,"side":"buy","tradeId":"759946552982109"}}
{"type":"trade","ts":1775571426049,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571426049,"price":67887,"size":0.0005,"notionalUsd":33.9435,"side":"buy","tradeId":"478889112078746"}}
{"type":"trade","ts":1775571426377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426377,"price":67896.2,"size":0.006,"notionalUsd":407.3772,"side":"buy","tradeId":"7533728916"}}
{"type":"trade","ts":1775571426398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426398,"price":67896.2,"size":0.004,"notionalUsd":271.5848,"side":"buy","tradeId":"7533728917"}}
{"type":"trade","ts":1775571426398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426398,"price":67896.2,"size":0.004,"notionalUsd":271.5848,"side":"buy","tradeId":"7533728918"}}
{"type":"trade","ts":1775571426398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426398,"price":67896.2,"size":0.004,"notionalUsd":271.5848,"side":"buy","tradeId":"7533728919"}}
{"type":"trade","ts":1775571426398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426398,"price":67896.2,"size":0.022,"notionalUsd":1493.7163999999998,"side":"buy","tradeId":"7533728920"}}
{"type":"trade","ts":1775571426398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426398,"price":67896.2,"size":0.004,"notionalUsd":271.5848,"side":"buy","tradeId":"7533728921"}}
{"type":"trade","ts":1775571426398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426398,"price":67896.2,"size":0.002,"notionalUsd":135.7924,"side":"buy","tradeId":"7533728922"}}
{"type":"trade","ts":1775571426398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426398,"price":67896.2,"size":0.044,"notionalUsd":2987.4327999999996,"side":"buy","tradeId":"7533728923"}}
{"type":"trade","ts":1775571426398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426398,"price":67896.2,"size":0.063,"notionalUsd":4277.460599999999,"side":"buy","tradeId":"7533728924"}}
{"type":"trade","ts":1775571426398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426398,"price":67896.2,"size":0.02,"notionalUsd":1357.924,"side":"buy","tradeId":"7533728925"}}
{"type":"trade","ts":1775571426398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426398,"price":67896.2,"size":0.02,"notionalUsd":1357.924,"side":"buy","tradeId":"7533728926"}}
{"type":"trade","ts":1775571426398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426398,"price":67896.2,"size":0.02,"notionalUsd":1357.924,"side":"buy","tradeId":"7533728927"}}
{"type":"trade","ts":1775571426398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426398,"price":67896.2,"size":0.024,"notionalUsd":1629.5088,"side":"buy","tradeId":"7533728928"}}
{"type":"trade","ts":1775571426398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426398,"price":67896.2,"size":0.024,"notionalUsd":1629.5088,"side":"buy","tradeId":"7533728929"}}
{"type":"trade","ts":1775571426398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426398,"price":67896.2,"size":0.02,"notionalUsd":1357.924,"side":"buy","tradeId":"7533728930"}}
{"type":"trade","ts":1775571426398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426398,"price":67896.2,"size":0.019,"notionalUsd":1290.0277999999998,"side":"buy","tradeId":"7533728931"}}
{"type":"trade","ts":1775571426404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426404,"price":67918.27,"size":0.00015,"notionalUsd":10.1877405,"side":"buy","tradeId":"6193318279"}}
{"type":"trade","ts":1775571426404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426404,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318280"}}
{"type":"trade","ts":1775571426404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426404,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318281"}}
{"type":"trade","ts":1775571426404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426404,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318282"}}
{"type":"trade","ts":1775571426404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426404,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318283"}}
{"type":"trade","ts":1775571426404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426404,"price":67918.27,"size":0.00015,"notionalUsd":10.1877405,"side":"buy","tradeId":"6193318284"}}
{"type":"trade","ts":1775571426404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426404,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318285"}}
{"type":"trade","ts":1775571426404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426404,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318286"}}
{"type":"trade","ts":1775571426404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426404,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318287"}}
{"type":"trade","ts":1775571426404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426404,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318288"}}
{"type":"trade","ts":1775571426404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426404,"price":67918.27,"size":0.00077,"notionalUsd":52.2970679,"side":"buy","tradeId":"6193318289"}}
{"type":"trade","ts":1775571426404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426404,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318290"}}
{"type":"trade","ts":1775571426404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426404,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318291"}}
{"type":"trade","ts":1775571426404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426404,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318292"}}
{"type":"trade","ts":1775571426404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426404,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318293"}}
{"type":"trade","ts":1775571426404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426404,"price":67918.27,"size":0.01797,"notionalUsd":1220.4913119,"side":"buy","tradeId":"6193318294"}}
{"type":"trade","ts":1775571426404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426404,"price":67918.27,"size":0.02,"notionalUsd":1358.3654000000001,"side":"buy","tradeId":"6193318295"}}
{"type":"trade","ts":1775571426405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426405,"price":67918.27,"size":0.024,"notionalUsd":1630.0384800000002,"side":"buy","tradeId":"6193318296"}}
{"type":"trade","ts":1775571426405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426405,"price":67918.27,"size":0.00044,"notionalUsd":29.884038800000003,"side":"buy","tradeId":"6193318297"}}
{"type":"trade","ts":1775571426405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426405,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318298"}}
{"type":"trade","ts":1775571426405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426405,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318299"}}
{"type":"trade","ts":1775571426405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426405,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318300"}}
{"type":"trade","ts":1775571426405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426405,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318301"}}
{"type":"trade","ts":1775571426405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426405,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318302"}}
{"type":"trade","ts":1775571426405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426405,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318303"}}
{"type":"trade","ts":1775571426405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426405,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318304"}}
{"type":"trade","ts":1775571426405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426405,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318305"}}
{"type":"trade","ts":1775571426405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426405,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318306"}}
{"type":"trade","ts":1775571426405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426405,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318307"}}
{"type":"trade","ts":1775571426405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426405,"price":67918.27,"size":0.01876,"notionalUsd":1274.1467452,"side":"buy","tradeId":"6193318308"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318309"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318310"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318311"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318312"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318313"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318314"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.27,"size":0.00015,"notionalUsd":10.1877405,"side":"buy","tradeId":"6193318315"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318316"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318317"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318318"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"buy","tradeId":"6193318319"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.28,"size":0.00008,"notionalUsd":5.433462400000001,"side":"buy","tradeId":"6193318320"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.28,"size":0.00008,"notionalUsd":5.433462400000001,"side":"buy","tradeId":"6193318321"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.28,"size":0.00008,"notionalUsd":5.433462400000001,"side":"buy","tradeId":"6193318322"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.28,"size":0.00008,"notionalUsd":5.433462400000001,"side":"buy","tradeId":"6193318323"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.28,"size":0.00008,"notionalUsd":5.433462400000001,"side":"buy","tradeId":"6193318324"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.28,"size":0.00008,"notionalUsd":5.433462400000001,"side":"buy","tradeId":"6193318325"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.28,"size":0.00008,"notionalUsd":5.433462400000001,"side":"buy","tradeId":"6193318326"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.28,"size":0.00008,"notionalUsd":5.433462400000001,"side":"buy","tradeId":"6193318327"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.28,"size":0.00008,"notionalUsd":5.433462400000001,"side":"buy","tradeId":"6193318328"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.38,"size":0.00008,"notionalUsd":5.433470400000001,"side":"buy","tradeId":"6193318329"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.38,"size":0.00247,"notionalUsd":167.75839860000002,"side":"buy","tradeId":"6193318330"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.39,"size":0.00008,"notionalUsd":5.4334712000000005,"side":"buy","tradeId":"6193318331"}}
{"type":"trade","ts":1775571426406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426406,"price":67918.39,"size":0.00008,"notionalUsd":5.4334712000000005,"side":"buy","tradeId":"6193318332"}}
{"type":"trade","ts":1775571426407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426407,"price":67918.9,"size":0.00008,"notionalUsd":5.433512,"side":"buy","tradeId":"6193318333"}}
{"type":"trade","ts":1775571426407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426407,"price":67918.9,"size":0.00008,"notionalUsd":5.433512,"side":"buy","tradeId":"6193318334"}}
{"type":"trade","ts":1775571426407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426407,"price":67918.9,"size":0.00008,"notionalUsd":5.433512,"side":"buy","tradeId":"6193318335"}}
{"type":"trade","ts":1775571426407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426407,"price":67918.9,"size":0.00008,"notionalUsd":5.433512,"side":"buy","tradeId":"6193318336"}}
{"type":"trade","ts":1775571426407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426407,"price":67918.9,"size":0.00008,"notionalUsd":5.433512,"side":"buy","tradeId":"6193318337"}}
{"type":"trade","ts":1775571426407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426407,"price":67918.9,"size":0.00008,"notionalUsd":5.433512,"side":"buy","tradeId":"6193318338"}}
{"type":"trade","ts":1775571426407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426407,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"buy","tradeId":"6193318339"}}
{"type":"trade","ts":1775571426407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426407,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"buy","tradeId":"6193318340"}}
{"type":"trade","ts":1775571426407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426407,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"buy","tradeId":"6193318341"}}
{"type":"trade","ts":1775571426407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426407,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"buy","tradeId":"6193318342"}}
{"type":"trade","ts":1775571426411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426411,"price":67919.49,"size":0.01562,"notionalUsd":1060.9024338000002,"side":"buy","tradeId":"6193318343"}}
{"type":"trade","ts":1775571426414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426414,"price":67919.49,"size":0.024,"notionalUsd":1630.0677600000001,"side":"buy","tradeId":"6193318344"}}
{"type":"trade","ts":1775571426509,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571426509,"price":67907.4,"size":0.000084,"notionalUsd":5.7042215999999994,"side":"buy","tradeId":"995406601"}}
{"type":"trade","ts":1775571426532,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571426532,"price":67907.4,"size":0.00035775,"notionalUsd":24.293872349999997,"side":"buy","tradeId":"995406602"}}
{"type":"trade","ts":1775571426486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571426486,"price":67882.4,"size":0.00294627178767987,"notionalUsd":200,"side":"buy","tradeId":"3da011b1-3e2e-59cb-b3ba-1ea942040c17"}}
{"type":"trade","ts":1775571426577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426577,"price":67888.1,"size":0.003,"notionalUsd":203.66430000000003,"side":"buy","tradeId":"6432960e-99fa-5ebc-8f84-afb55a8b3257"}}
{"type":"trade","ts":1775571426751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571426751,"price":67891.4,"size":0.0025,"notionalUsd":169.7285,"side":"sell","tradeId":"2486049692"}}
{"type":"trade","ts":1775571426868,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571426868,"price":67914.3,"size":0.00076835,"notionalUsd":52.181952405000004,"side":"buy","tradeId":"98418393"}}
{"type":"trade","ts":1775571426676,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571426676,"price":67888,"size":0.00017,"notionalUsd":11.54096,"side":"buy","tradeId":"513833443263404"}}
{"type":"trade","ts":1775571426676,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571426676,"price":67888,"size":0.00116,"notionalUsd":78.75008,"side":"buy","tradeId":"279778670288147"}}
{"type":"trade","ts":1775571426676,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571426676,"price":67888,"size":0.00103,"notionalUsd":69.92464000000001,"side":"buy","tradeId":"807055037468144"}}
{"type":"trade","ts":1775571426910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571426910,"price":67891.5,"size":0.010900000000000002,"notionalUsd":740.0173500000001,"side":"buy","tradeId":"2486049693"}}
{"type":"trade","ts":1775571426957,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571426957,"price":67907.39,"size":3e-8,"notionalUsd":0.0020372217,"side":"sell","tradeId":"995406603"}}
{"type":"trade","ts":1775571426882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426882,"price":67896.2,"size":0.002,"notionalUsd":135.7924,"side":"buy","tradeId":"7533728932"}}
{"type":"trade","ts":1775571426888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571426888,"price":67919.48,"size":0.00546,"notionalUsd":370.8403607999999,"side":"sell","tradeId":"6193318345"}}
{"type":"trade","ts":1775571426959,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571426959,"price":67907.39,"size":0.04417772,"notionalUsd":2999.9936613508,"side":"sell","tradeId":"995406604"}}
{"type":"trade","ts":1775571426959,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571426959,"price":67907.39,"size":0.00064121,"notionalUsd":43.542897541900004,"side":"sell","tradeId":"995406605"}}
{"type":"trade","ts":1775571426959,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571426959,"price":67906.67,"size":0.01472609,"notionalUsd":999.9997340203,"side":"sell","tradeId":"995406606"}}
{"type":"trade","ts":1775571426959,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571426959,"price":67906.67,"size":0.00068418,"notionalUsd":46.4603854806,"side":"sell","tradeId":"995406607"}}
{"type":"trade","ts":1775571426959,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571426959,"price":67906.04,"size":0.00044177,"notionalUsd":29.998851290799998,"side":"sell","tradeId":"995406608"}}
{"type":"trade","ts":1775571426959,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571426959,"price":67905.31,"size":0.01030811,"notionalUsd":699.9754050641,"side":"sell","tradeId":"995406609"}}
{"type":"trade","ts":1775571427052,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571427052,"price":67903.71,"size":0.000293,"notionalUsd":19.895787030000005,"side":"sell","tradeId":"995406610"}}
{"type":"trade","ts":1775571426975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571426975,"price":67896.1,"size":0.014,"notionalUsd":950.5454000000001,"side":"sell","tradeId":"7533728933"}}
{"type":"trade","ts":1775571427065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427065,"price":67891.5,"size":0.018500000000000003,"notionalUsd":1255.9927500000001,"side":"buy","tradeId":"2486049694"}}
{"type":"trade","ts":1775571427065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571427065,"price":67878.3,"size":0.0029464497490361424,"notionalUsd":200,"side":"buy","tradeId":"bb7a7043-2d37-5257-8c23-89d1a7d78aca"}}
{"type":"trade","ts":1775571427070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427070,"price":67891.5,"size":0.0513,"notionalUsd":3482.8339499999997,"side":"buy","tradeId":"2486049695"}}
{"type":"trade","ts":1775571427099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427099,"price":67891.5,"size":0.026600000000000002,"notionalUsd":1805.9139000000002,"side":"buy","tradeId":"2486049696"}}
{"type":"trade","ts":1775571427069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427069,"price":67919.48,"size":0.0099,"notionalUsd":672.402852,"side":"sell","tradeId":"6193318346"}}
{"type":"trade","ts":1775571426931,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571426931,"price":67887,"size":0.00147,"notionalUsd":99.79388999999999,"side":"sell","tradeId":"1100890814553889"}}
{"type":"trade","ts":1775571427106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427106,"price":67888.1,"size":0.005,"notionalUsd":339.44050000000004,"side":"buy","tradeId":"fcdfc9f7-b85c-5058-a9db-96820cfcb66d"}}
{"type":"trade","ts":1775571427108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427108,"price":67896.2,"size":0.002,"notionalUsd":135.7924,"side":"buy","tradeId":"7533728934"}}
{"type":"trade","ts":1775571427190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427190,"price":67888,"size":0.005,"notionalUsd":339.44,"side":"sell","tradeId":"002aea7e-419a-5ce0-9afc-29207c94b57d"}}
{"type":"trade","ts":1775571427190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427190,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"4b0f609f-e777-5b23-8475-797bc542a523"}}
{"type":"trade","ts":1775571427190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427190,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"0cc947f1-fd96-5bdc-b667-beb922479726"}}
{"type":"trade","ts":1775571427193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427193,"price":67888,"size":0.005,"notionalUsd":339.44,"side":"sell","tradeId":"c02093cb-c70a-50d3-b629-ffa93d8e062e"}}
{"type":"trade","ts":1775571427193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427193,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"ec6b0c55-e21b-5405-9c8e-88c374f9a607"}}
{"type":"trade","ts":1775571427193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427193,"price":67888,"size":0.001,"notionalUsd":67.888,"side":"sell","tradeId":"cd458b63-dbb2-5acb-9641-d04d97d9fe20"}}
{"type":"trade","ts":1775571427193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427193,"price":67887.9,"size":0.001,"notionalUsd":67.8879,"side":"sell","tradeId":"5b5d078c-6553-51dd-a125-cfe2a46f1299"}}
{"type":"trade","ts":1775571427200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427200,"price":67887,"size":0.002,"notionalUsd":135.774,"side":"sell","tradeId":"82e47dff-f111-5e44-a4cd-a2a953cfcfd6"}}
{"type":"trade","ts":1775571427200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427200,"price":67886.6,"size":0.001,"notionalUsd":67.8866,"side":"sell","tradeId":"b28ed2cc-499f-527a-b917-e1de3c32270a"}}
{"type":"trade","ts":1775571427200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427200,"price":67886.6,"size":0.001,"notionalUsd":67.8866,"side":"sell","tradeId":"e22be549-3398-51e0-99ec-a08cc1396abe"}}
{"type":"trade","ts":1775571427200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427200,"price":67886.3,"size":0.001,"notionalUsd":67.8863,"side":"sell","tradeId":"dd3164b2-f44c-5e23-bfdd-10a93d08db4b"}}
{"type":"trade","ts":1775571427200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427200,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"sell","tradeId":"b7f1f7fa-dcdc-5124-ac24-be21fda611e8"}}
{"type":"trade","ts":1775571427200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427200,"price":67884.3,"size":0.001,"notionalUsd":67.88430000000001,"side":"sell","tradeId":"373531dd-3c91-541e-9e49-790d8f64a1bf"}}
{"type":"trade","ts":1775571427211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427211,"price":67883.5,"size":0.001,"notionalUsd":67.8835,"side":"sell","tradeId":"46acb1fb-1db2-55eb-9d10-380b39bee82a"}}
{"type":"trade","ts":1775571427211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427211,"price":67882.9,"size":0.001,"notionalUsd":67.88289999999999,"side":"sell","tradeId":"f99768b9-f88b-5fc1-a09a-737dc91a5807"}}
{"type":"trade","ts":1775571427228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427228,"price":67882.1,"size":0.001,"notionalUsd":67.88210000000001,"side":"sell","tradeId":"8bc46d2b-a026-5c43-8f41-50c6d0a12843"}}
{"type":"trade","ts":1775571427228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427228,"price":67882,"size":0.001,"notionalUsd":67.882,"side":"sell","tradeId":"1d88d732-d001-5933-ac14-8cd149000744"}}
{"type":"trade","ts":1775571427228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427228,"price":67881.7,"size":0.001,"notionalUsd":67.8817,"side":"sell","tradeId":"a97fff94-61e3-5fe9-9b5a-c427bb0d21df"}}
{"type":"trade","ts":1775571427235,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571427235,"price":67923.4,"size":0.00003499,"notionalUsd":2.376639766,"side":"sell","tradeId":"988361871"}}
{"type":"trade","ts":1775571427274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427274,"price":67881.2,"size":0.003,"notionalUsd":203.6436,"side":"sell","tradeId":"bd41f5c6-9baf-52f1-8c1b-ce9a7d738824"}}
{"type":"trade","ts":1775571427274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427274,"price":67881.2,"size":0.001,"notionalUsd":67.88119999999999,"side":"sell","tradeId":"fb6242d4-2731-548b-9896-e8af082bf49a"}}
{"type":"trade","ts":1775571427274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427274,"price":67881.1,"size":0.001,"notionalUsd":67.8811,"side":"sell","tradeId":"f0312054-73aa-5ba9-973b-63c83e9690f9"}}
{"type":"trade","ts":1775571427274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427274,"price":67881.1,"size":0.001,"notionalUsd":67.8811,"side":"sell","tradeId":"20857fe8-e147-5291-b958-246410e5549e"}}
{"type":"trade","ts":1775571427281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427281,"price":67880.5,"size":0.001,"notionalUsd":67.8805,"side":"sell","tradeId":"a39a9f1a-eb90-5f89-9d7c-af43aed9bbf4"}}
{"type":"trade","ts":1775571427281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427281,"price":67880.5,"size":0.005,"notionalUsd":339.40250000000003,"side":"sell","tradeId":"c93f84d8-d894-5fe2-beba-476a184542b4"}}
{"type":"trade","ts":1775571427070,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571427070,"price":67888,"size":0.00017,"notionalUsd":11.54096,"side":"buy","tradeId":"535331644867901"}}
{"type":"trade","ts":1775571427070,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571427070,"price":67887,"size":0.00046,"notionalUsd":31.22802,"side":"sell","tradeId":"201811813381543"}}
{"type":"trade","ts":1775571427327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427327,"price":67880.6,"size":0.002,"notionalUsd":135.7612,"side":"buy","tradeId":"a7234ee2-2ed0-5bad-a4ea-e868cc42dd68"}}
{"type":"trade","ts":1775571427365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571427365,"price":67920,"size":0.56010401,"notionalUsd":38042.2643592,"side":"sell","tradeId":"988361880"}}
{"type":"trade","ts":1775571427381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427381,"price":67880.5,"size":0.007,"notionalUsd":475.1635,"side":"sell","tradeId":"314c26f4-0089-5202-8b08-022b0f37a156"}}
{"type":"trade","ts":1775571427386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427386,"price":67891.4,"size":0.0015,"notionalUsd":101.83709999999999,"side":"sell","tradeId":"2486049699"}}
{"type":"trade","ts":1775571427432,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571427432,"price":67903.72,"size":0.000116,"notionalUsd":7.8768315200000005,"side":"buy","tradeId":"995406611"}}
{"type":"trade","ts":1775571427360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427360,"price":67919.48,"size":0.00227,"notionalUsd":154.17721959999997,"side":"sell","tradeId":"6193318347"}}
{"type":"trade","ts":1775571427408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427408,"price":67880.5,"size":0.086,"notionalUsd":5837.723,"side":"sell","tradeId":"fa360088-2554-5621-8aab-3581fa71b9da"}}
{"type":"trade","ts":1775571427458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571427458,"price":67903.71,"size":3e-8,"notionalUsd":0.0020371113,"side":"sell","tradeId":"995406612"}}
{"type":"trade","ts":1775571427395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427395,"price":67896.2,"size":0.001,"notionalUsd":67.8962,"side":"buy","tradeId":"7533728935"}}
{"type":"trade","ts":1775571427403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427403,"price":67919.49,"size":0.024,"notionalUsd":1630.0677600000001,"side":"buy","tradeId":"6193318348"}}
{"type":"trade","ts":1775571427484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571427484,"price":67903.72,"size":1e-7,"notionalUsd":0.006790371999999999,"side":"buy","tradeId":"995406613"}}
{"type":"trade","ts":1775571427445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427445,"price":67891.4,"size":0.0014000000000000002,"notionalUsd":95.04796,"side":"sell","tradeId":"2486049700"}}
{"type":"trade","ts":1775571427459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571427459,"price":67920,"size":0.00017902,"notionalUsd":12.1590384,"side":"sell","tradeId":"988361881"}}
{"type":"trade","ts":1775571427524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427524,"price":67880.5,"size":0.001,"notionalUsd":67.8805,"side":"sell","tradeId":"82e03b07-076b-596f-bb25-a73cde0c423e"}}
{"type":"trade","ts":1775571427531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427531,"price":67880.6,"size":0.02,"notionalUsd":1357.612,"side":"buy","tradeId":"34bba91c-8a98-56b0-9a37-392ab64f13c9"}}
{"type":"trade","ts":1775571427598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427598,"price":67891.5,"size":0.05,"notionalUsd":3394.5750000000003,"side":"buy","tradeId":"2486049713"}}
{"type":"trade","ts":1775571427588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427588,"price":67919.49,"size":0.00076,"notionalUsd":51.61881240000001,"side":"buy","tradeId":"6193318349"}}
{"type":"trade","ts":1775571427681,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571427681,"price":67903.72,"size":0.00286156,"notionalUsd":194.31056900320002,"side":"buy","tradeId":"995406614"}}
{"type":"trade","ts":1775571427613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427613,"price":67919.49,"size":0.00015,"notionalUsd":10.1879235,"side":"buy","tradeId":"6193318350"}}
{"type":"trade","ts":1775571427645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427645,"price":67919.49,"size":0.01465,"notionalUsd":995.0205285000001,"side":"buy","tradeId":"6193318351"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67880.5,"size":0.898,"notionalUsd":60956.689,"side":"sell","tradeId":"3b291950-777b-5497-af4b-81ee18741472"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67880.5,"size":0.07,"notionalUsd":4751.635,"side":"sell","tradeId":"cd99e2e4-46d8-5441-9c38-949d1bd3594a"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67880.5,"size":0.001,"notionalUsd":67.8805,"side":"sell","tradeId":"54f3a769-ba74-55ba-a909-f139c8cbd30a"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67880.5,"size":0.121,"notionalUsd":8213.5405,"side":"sell","tradeId":"d4ed78b0-ad1a-5ce1-841a-dca25b5ae230"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67880.5,"size":0.001,"notionalUsd":67.8805,"side":"sell","tradeId":"23d2b931-cf74-5c96-bd53-64436aa5e74d"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67880.5,"size":0.001,"notionalUsd":67.8805,"side":"sell","tradeId":"bbe8cd5e-1556-5e26-a299-6c7ac05e8cec"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67880.5,"size":0.001,"notionalUsd":67.8805,"side":"sell","tradeId":"60af6a24-8b6d-53ac-92f4-23b233f65fbe"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67880.5,"size":0.015,"notionalUsd":1018.2075,"side":"sell","tradeId":"51c24c92-dfc2-5ae0-8933-712d7a73449d"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67880.5,"size":0.073,"notionalUsd":4955.2765,"side":"sell","tradeId":"98fb813f-edf2-591b-b900-1ed7f1b9e523"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67880.5,"size":0.033,"notionalUsd":2240.0565,"side":"sell","tradeId":"5ff6ea0c-90a8-5cf4-89d6-f9b4911dd9cf"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67880.5,"size":0.221,"notionalUsd":15001.5905,"side":"sell","tradeId":"f0f22d99-5b2e-5c93-beb1-787d2a48e1ea"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67880.5,"size":0.002,"notionalUsd":135.761,"side":"sell","tradeId":"f307d854-a998-54ef-83a4-4e7ebe531546"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67880.5,"size":0.01,"notionalUsd":678.8050000000001,"side":"sell","tradeId":"49176aab-da2a-5431-b882-61062e7513fe"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67880.5,"size":0.015,"notionalUsd":1018.2075,"side":"sell","tradeId":"62e7b4fd-4977-52ae-8998-f3b6b5593c88"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67880.5,"size":0.015,"notionalUsd":1018.2075,"side":"sell","tradeId":"e4de0c40-48f2-5eac-ba71-d08dce024b49"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67880.5,"size":0.002,"notionalUsd":135.761,"side":"sell","tradeId":"9c3dc653-3e49-5088-8bd9-a1db9a4a2bb1"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67880.5,"size":0.32,"notionalUsd":21721.760000000002,"side":"sell","tradeId":"5c920999-3e98-5fa1-b151-af48738369f1"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67880.5,"size":0.5,"notionalUsd":33940.25,"side":"sell","tradeId":"331b857b-587f-53c9-9861-07f1ef7e2c18"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"sell","tradeId":"475a35fd-6433-56d8-8239-0339c4263844"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"sell","tradeId":"8517859f-ea37-5377-9ae3-5deef4fafbd8"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67879.9,"size":0.179,"notionalUsd":12150.502099999998,"side":"sell","tradeId":"52bd2c33-aac0-539e-9a35-8541315a1f5f"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67879.7,"size":0.001,"notionalUsd":67.8797,"side":"sell","tradeId":"c5e5a601-0921-5082-b343-3f96cea86661"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"sell","tradeId":"8b1aa21a-e394-546a-b6b7-b197ba1cd602"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67879,"size":0.001,"notionalUsd":67.879,"side":"sell","tradeId":"152427a3-da9a-5dd2-bd77-00ca89657135"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67878.6,"size":0.35,"notionalUsd":23757.510000000002,"side":"sell","tradeId":"ecd97e3f-23fa-545a-a203-06b340c3aab2"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67878.5,"size":0.001,"notionalUsd":67.8785,"side":"sell","tradeId":"be03a9e6-4398-56a5-8348-0c29ad0a0c83"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67878.4,"size":0.001,"notionalUsd":67.8784,"side":"sell","tradeId":"5c11c9de-76af-5ddb-ba40-77a68937c3a2"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67878.1,"size":0.001,"notionalUsd":67.8781,"side":"sell","tradeId":"72869fa4-1bb2-5459-8d87-49325bf999d9"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"sell","tradeId":"694f9ac7-57d1-5753-b615-b00a4dfbbf7e"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"sell","tradeId":"67ec3d43-3f8d-5d87-9d35-9059ca529b8a"}}
{"type":"trade","ts":1775571427676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427676,"price":67877.6,"size":0.161,"notionalUsd":10928.2936,"side":"sell","tradeId":"e58866b8-2343-517b-883c-38b1f51186de"}}
{"type":"trade","ts":1775571427474,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571427474,"price":67888,"size":0.00017,"notionalUsd":11.54096,"side":"buy","tradeId":"975127886537330"}}
{"type":"trade","ts":1775571427474,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571427474,"price":67888,"size":0.04453,"notionalUsd":3023.05264,"side":"buy","tradeId":"202714424971164"}}
{"type":"trade","ts":1775571427549,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571427549,"price":67888,"size":0.00016,"notionalUsd":10.86208,"side":"buy","tradeId":"320591509505729"}}
{"type":"trade","ts":1775571427748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571427748,"price":67919.9,"size":0.00006796,"notionalUsd":4.615836404,"side":"sell","tradeId":"988361882"}}
{"type":"trade","ts":1775571427791,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571427791,"price":67903.71,"size":0.00003546,"notionalUsd":2.4078655566000005,"side":"sell","tradeId":"995406615"}}
{"type":"trade","ts":1775571427791,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571427791,"price":67903.55,"size":0.04348294,"notionalUsd":2952.645990437,"side":"sell","tradeId":"995406616"}}
{"type":"trade","ts":1775571427792,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571427792,"price":67903.55,"size":0.00069736,"notionalUsd":47.353219628,"side":"sell","tradeId":"995406617"}}
{"type":"trade","ts":1775571427749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427749,"price":67891.4,"size":0.2108,"notionalUsd":14311.507119999998,"side":"sell","tradeId":"2486049744"}}
{"type":"trade","ts":1775571427752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427752,"price":67891.3,"size":0.0193,"notionalUsd":1310.3020900000001,"side":"sell","tradeId":"2486049747"}}
{"type":"trade","ts":1775571427752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427752,"price":67891.3,"size":0.0365,"notionalUsd":2478.03245,"side":"sell","tradeId":"2486049759"}}
{"type":"trade","ts":1775571427752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427752,"price":67891.2,"size":0.0002,"notionalUsd":13.57824,"side":"sell","tradeId":"2486049761"}}
{"type":"trade","ts":1775571427752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427752,"price":67890.6,"size":0.0045000000000000005,"notionalUsd":305.50770000000006,"side":"sell","tradeId":"2486049762"}}
{"type":"trade","ts":1775571427754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427754,"price":67890,"size":0.0002,"notionalUsd":13.578000000000001,"side":"sell","tradeId":"2486049763"}}
{"type":"trade","ts":1775571427754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571427754,"price":67918.6,"size":0.00001,"notionalUsd":0.6791860000000001,"side":"sell","tradeId":"988361883"}}
{"type":"trade","ts":1775571427756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427756,"price":67889.9,"size":0.0118,"notionalUsd":801.1008199999999,"side":"sell","tradeId":"2486049766"}}
{"type":"trade","ts":1775571427756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427756,"price":67889.9,"size":0.0118,"notionalUsd":801.1008199999999,"side":"sell","tradeId":"2486049767"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":1.313,"notionalUsd":89147.5793,"side":"sell","tradeId":"7533728937"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.004,"notionalUsd":271.5844,"side":"sell","tradeId":"7533728938"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.002,"notionalUsd":135.7922,"side":"sell","tradeId":"7533728939"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.004,"notionalUsd":271.5844,"side":"sell","tradeId":"7533728940"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.004,"notionalUsd":271.5844,"side":"sell","tradeId":"7533728941"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.002,"notionalUsd":135.7922,"side":"sell","tradeId":"7533728942"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.002,"notionalUsd":135.7922,"side":"sell","tradeId":"7533728943"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.002,"notionalUsd":135.7922,"side":"sell","tradeId":"7533728944"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.002,"notionalUsd":135.7922,"side":"sell","tradeId":"7533728945"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.002,"notionalUsd":135.7922,"side":"sell","tradeId":"7533728946"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.002,"notionalUsd":135.7922,"side":"sell","tradeId":"7533728947"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.324,"notionalUsd":21998.336400000004,"side":"sell","tradeId":"7533728948"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.01,"notionalUsd":678.9610000000001,"side":"sell","tradeId":"7533728949"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.002,"notionalUsd":135.7922,"side":"sell","tradeId":"7533728950"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.002,"notionalUsd":135.7922,"side":"sell","tradeId":"7533728951"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.002,"notionalUsd":135.7922,"side":"sell","tradeId":"7533728952"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.002,"notionalUsd":135.7922,"side":"sell","tradeId":"7533728953"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.002,"notionalUsd":135.7922,"side":"sell","tradeId":"7533728954"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.232,"notionalUsd":15751.895200000003,"side":"sell","tradeId":"7533728955"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.002,"notionalUsd":135.7922,"side":"sell","tradeId":"7533728956"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.02,"notionalUsd":1357.9220000000003,"side":"sell","tradeId":"7533728957"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.004,"notionalUsd":271.5844,"side":"sell","tradeId":"7533728958"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.019,"notionalUsd":1290.0259,"side":"sell","tradeId":"7533728959"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.019,"notionalUsd":1290.0259,"side":"sell","tradeId":"7533728960"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.019,"notionalUsd":1290.0259,"side":"sell","tradeId":"7533728961"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.027,"notionalUsd":1833.1947000000002,"side":"sell","tradeId":"7533728962"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.027,"notionalUsd":1833.1947000000002,"side":"sell","tradeId":"7533728963"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.004,"notionalUsd":271.5844,"side":"sell","tradeId":"7533728964"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.097,"notionalUsd":6585.921700000001,"side":"sell","tradeId":"7533728965"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.027,"notionalUsd":1833.1947000000002,"side":"sell","tradeId":"7533728966"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.049,"notionalUsd":3326.9089000000004,"side":"sell","tradeId":"7533728967"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.001,"notionalUsd":67.8961,"side":"sell","tradeId":"7533728968"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.008,"notionalUsd":543.1688,"side":"sell","tradeId":"7533728969"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.004,"notionalUsd":271.5844,"side":"sell","tradeId":"7533728970"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.022,"notionalUsd":1493.7142000000001,"side":"sell","tradeId":"7533728971"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.003,"notionalUsd":203.68830000000003,"side":"sell","tradeId":"7533728972"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.002,"notionalUsd":135.7922,"side":"sell","tradeId":"7533728973"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.003,"notionalUsd":203.68830000000003,"side":"sell","tradeId":"7533728974"}}
{"type":"trade","ts":1775571427722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427722,"price":67896.1,"size":0.015,"notionalUsd":1018.4415,"side":"sell","tradeId":"7533728975"}}
{"type":"trade","ts":1775571427724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427724,"price":67896,"size":0.002,"notionalUsd":135.792,"side":"sell","tradeId":"7533728976"}}
{"type":"trade","ts":1775571427724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427724,"price":67896,"size":0.002,"notionalUsd":135.792,"side":"sell","tradeId":"7533728977"}}
{"type":"trade","ts":1775571427724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427724,"price":67895.1,"size":0.002,"notionalUsd":135.79020000000003,"side":"sell","tradeId":"7533728978"}}
{"type":"trade","ts":1775571427724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427724,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"sell","tradeId":"7533728979"}}
{"type":"trade","ts":1775571427724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427724,"price":67895,"size":0.002,"notionalUsd":135.79,"side":"sell","tradeId":"7533728980"}}
{"type":"trade","ts":1775571427724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427724,"price":67894.9,"size":0.002,"notionalUsd":135.78979999999999,"side":"sell","tradeId":"7533728981"}}
{"type":"trade","ts":1775571427724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427724,"price":67894.7,"size":0.002,"notionalUsd":135.7894,"side":"sell","tradeId":"7533728982"}}
{"type":"trade","ts":1775571427724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427724,"price":67894.6,"size":0.004,"notionalUsd":271.57840000000004,"side":"sell","tradeId":"7533728983"}}
{"type":"trade","ts":1775571427724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427724,"price":67894.5,"size":0.001,"notionalUsd":67.89450000000001,"side":"sell","tradeId":"7533728984"}}
{"type":"trade","ts":1775571427761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427761,"price":67889.9,"size":0.0143,"notionalUsd":970.82557,"side":"sell","tradeId":"2486049768"}}
{"type":"trade","ts":1775571427762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427762,"price":67889.9,"size":0.0024,"notionalUsd":162.93575999999996,"side":"sell","tradeId":"2486049773"}}
{"type":"trade","ts":1775571427762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427762,"price":67888.5,"size":0.0001,"notionalUsd":6.78885,"side":"sell","tradeId":"2486049774"}}
{"type":"trade","ts":1775571427762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427762,"price":67888.1,"size":0.0003,"notionalUsd":20.36643,"side":"sell","tradeId":"2486049775"}}
{"type":"trade","ts":1775571427762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427762,"price":67888,"size":0.0005,"notionalUsd":33.944,"side":"sell","tradeId":"2486049776"}}
{"type":"trade","ts":1775571427762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427762,"price":67887.9,"size":0.0001,"notionalUsd":6.78879,"side":"sell","tradeId":"2486049777"}}
{"type":"trade","ts":1775571427762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427762,"price":67887.8,"size":0.0006,"notionalUsd":40.732679999999995,"side":"sell","tradeId":"2486049779"}}
{"type":"trade","ts":1775571427762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427762,"price":67887.7,"size":0.0005,"notionalUsd":33.94385,"side":"sell","tradeId":"2486049780"}}
{"type":"trade","ts":1775571427762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427762,"price":67887.6,"size":0.0005,"notionalUsd":33.9438,"side":"sell","tradeId":"2486049781"}}
{"type":"trade","ts":1775571427762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427762,"price":67887.5,"size":0.0001,"notionalUsd":6.78875,"side":"sell","tradeId":"2486049782"}}
{"type":"trade","ts":1775571427762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427762,"price":67887.4,"size":0.0005,"notionalUsd":33.9437,"side":"sell","tradeId":"2486049783"}}
{"type":"trade","ts":1775571427762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427762,"price":67887.2,"size":0.0003,"notionalUsd":20.366159999999997,"side":"sell","tradeId":"2486049784"}}
{"type":"trade","ts":1775571427762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427762,"price":67886.6,"size":0.0006,"notionalUsd":40.73196,"side":"sell","tradeId":"2486049787"}}
{"type":"trade","ts":1775571427762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427762,"price":67886.5,"size":0.0002,"notionalUsd":13.577300000000001,"side":"sell","tradeId":"2486049788"}}
{"type":"trade","ts":1775571427762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427762,"price":67886.3,"size":0.0001,"notionalUsd":6.78863,"side":"sell","tradeId":"2486049789"}}
{"type":"trade","ts":1775571427762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427762,"price":67886.2,"size":0.0003,"notionalUsd":20.365859999999998,"side":"sell","tradeId":"2486049790"}}
{"type":"trade","ts":1775571427762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427762,"price":67886,"size":0.0002,"notionalUsd":13.577200000000001,"side":"sell","tradeId":"2486049792"}}
{"type":"trade","ts":1775571427762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427762,"price":67885.9,"size":0.0003,"notionalUsd":20.365769999999998,"side":"sell","tradeId":"2486049794"}}
{"type":"trade","ts":1775571427762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427762,"price":67885.8,"size":0.0001,"notionalUsd":6.7885800000000005,"side":"sell","tradeId":"2486049795"}}
{"type":"trade","ts":1775571427763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571427763,"price":67917.1,"size":0.00001479,"notionalUsd":1.0044939090000002,"side":"sell","tradeId":"988361884"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67894.3,"size":0.002,"notionalUsd":135.7886,"side":"sell","tradeId":"7533728985"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67894.3,"size":0.004,"notionalUsd":271.5772,"side":"sell","tradeId":"7533728986"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67894.2,"size":0.002,"notionalUsd":135.7884,"side":"sell","tradeId":"7533728987"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67894,"size":0.004,"notionalUsd":271.576,"side":"sell","tradeId":"7533728988"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.7,"size":0.002,"notionalUsd":135.7874,"side":"sell","tradeId":"7533728989"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.4,"size":0.004,"notionalUsd":271.5736,"side":"sell","tradeId":"7533728990"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.4,"size":0.001,"notionalUsd":67.8934,"side":"sell","tradeId":"7533728991"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.3,"size":0.001,"notionalUsd":67.89330000000001,"side":"sell","tradeId":"7533728992"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.3,"size":0.002,"notionalUsd":135.78660000000002,"side":"sell","tradeId":"7533728993"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.3,"size":0.023,"notionalUsd":1561.5459,"side":"sell","tradeId":"7533728994"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.2,"size":0.004,"notionalUsd":271.5728,"side":"sell","tradeId":"7533728995"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"sell","tradeId":"7533728996"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"sell","tradeId":"7533728997"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"sell","tradeId":"7533728998"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"sell","tradeId":"7533728999"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"sell","tradeId":"7533729000"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"sell","tradeId":"7533729001"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"sell","tradeId":"7533729002"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"sell","tradeId":"7533729003"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"sell","tradeId":"7533729004"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"sell","tradeId":"7533729005"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"sell","tradeId":"7533729006"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"sell","tradeId":"7533729007"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.2,"size":0.001,"notionalUsd":67.8932,"side":"sell","tradeId":"7533729008"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.1,"size":0.001,"notionalUsd":67.8931,"side":"sell","tradeId":"7533729009"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.1,"size":0.001,"notionalUsd":67.8931,"side":"sell","tradeId":"7533729010"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893.1,"size":0.001,"notionalUsd":67.8931,"side":"sell","tradeId":"7533729011"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893,"size":0.002,"notionalUsd":135.786,"side":"sell","tradeId":"7533729012"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67893,"size":0.044,"notionalUsd":2987.292,"side":"sell","tradeId":"7533729013"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67892.8,"size":0.001,"notionalUsd":67.89280000000001,"side":"sell","tradeId":"7533729014"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67892.6,"size":0.001,"notionalUsd":67.8926,"side":"sell","tradeId":"7533729015"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67892.3,"size":0.036,"notionalUsd":2444.1228,"side":"sell","tradeId":"7533729016"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67892.3,"size":0.022,"notionalUsd":1493.6306,"side":"sell","tradeId":"7533729017"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67892.3,"size":0.022,"notionalUsd":1493.6306,"side":"sell","tradeId":"7533729018"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67892.2,"size":0.001,"notionalUsd":67.8922,"side":"sell","tradeId":"7533729019"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67892.2,"size":0.004,"notionalUsd":271.5688,"side":"sell","tradeId":"7533729020"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67891.8,"size":0.001,"notionalUsd":67.8918,"side":"sell","tradeId":"7533729021"}}
{"type":"trade","ts":1775571427731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427731,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"sell","tradeId":"7533729022"}}
{"type":"trade","ts":1775571427734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427734,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"sell","tradeId":"7533729023"}}
{"type":"trade","ts":1775571427734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427734,"price":67891.7,"size":0.023,"notionalUsd":1561.5091,"side":"sell","tradeId":"7533729024"}}
{"type":"trade","ts":1775571427745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427745,"price":67891.8,"size":0.041,"notionalUsd":2783.5638000000004,"side":"buy","tradeId":"7533729025"}}
{"type":"trade","ts":1775571427745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427745,"price":67891.8,"size":0.813,"notionalUsd":55196.0334,"side":"buy","tradeId":"7533729026"}}
{"type":"trade","ts":1775571427745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427745,"price":67891.8,"size":0.018,"notionalUsd":1222.0524,"side":"buy","tradeId":"7533729027"}}
{"type":"trade","ts":1775571427745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427745,"price":67891.8,"size":0.813,"notionalUsd":55196.0334,"side":"buy","tradeId":"7533729028"}}
{"type":"trade","ts":1775571427745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427745,"price":67891.8,"size":0.674,"notionalUsd":45759.073200000006,"side":"buy","tradeId":"7533729029"}}
{"type":"trade","ts":1775571427747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427747,"price":67919.48,"size":0.1188,"notionalUsd":8068.834223999999,"side":"sell","tradeId":"6193318352"}}
{"type":"trade","ts":1775571427747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427747,"price":67919.48,"size":0.00015,"notionalUsd":10.187921999999999,"side":"sell","tradeId":"6193318353"}}
{"type":"trade","ts":1775571427747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427747,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318354"}}
{"type":"trade","ts":1775571427747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427747,"price":67919.48,"size":0.00015,"notionalUsd":10.187921999999999,"side":"sell","tradeId":"6193318355"}}
{"type":"trade","ts":1775571427747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427747,"price":67919.48,"size":0.00015,"notionalUsd":10.187921999999999,"side":"sell","tradeId":"6193318356"}}
{"type":"trade","ts":1775571427747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427747,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318357"}}
{"type":"trade","ts":1775571427747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427747,"price":67919.48,"size":0.0134,"notionalUsd":910.121032,"side":"sell","tradeId":"6193318358"}}
{"type":"trade","ts":1775571427747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427747,"price":67919.48,"size":0.00136,"notionalUsd":92.37049280000001,"side":"sell","tradeId":"6193318359"}}
{"type":"trade","ts":1775571427747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427747,"price":67919.48,"size":0.00015,"notionalUsd":10.187921999999999,"side":"sell","tradeId":"6193318360"}}
{"type":"trade","ts":1775571427747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427747,"price":67919.48,"size":0.08834,"notionalUsd":6000.006863199999,"side":"sell","tradeId":"6193318361"}}
{"type":"trade","ts":1775571427747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427747,"price":67919.48,"size":0.05886,"notionalUsd":3997.7405928,"side":"sell","tradeId":"6193318362"}}
{"type":"trade","ts":1775571427747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427747,"price":67919.48,"size":0.00015,"notionalUsd":10.187921999999999,"side":"sell","tradeId":"6193318363"}}
{"type":"trade","ts":1775571427747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427747,"price":67919.48,"size":0.012,"notionalUsd":815.0337599999999,"side":"sell","tradeId":"6193318364"}}
{"type":"trade","ts":1775571427747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427747,"price":67919.48,"size":0.015,"notionalUsd":1018.7921999999999,"side":"sell","tradeId":"6193318365"}}
{"type":"trade","ts":1775571427747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427747,"price":67919.48,"size":0.017,"notionalUsd":1154.63116,"side":"sell","tradeId":"6193318366"}}
{"type":"trade","ts":1775571427747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427747,"price":67919.48,"size":0.015,"notionalUsd":1018.7921999999999,"side":"sell","tradeId":"6193318367"}}
{"type":"trade","ts":1775571427747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427747,"price":67919.48,"size":0.015,"notionalUsd":1018.7921999999999,"side":"sell","tradeId":"6193318368"}}
{"type":"trade","ts":1775571427747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427747,"price":67919.48,"size":0.017,"notionalUsd":1154.63116,"side":"sell","tradeId":"6193318369"}}
{"type":"trade","ts":1775571427747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427747,"price":67919.48,"size":0.00255,"notionalUsd":173.194674,"side":"sell","tradeId":"6193318370"}}
{"type":"trade","ts":1775571427752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427752,"price":67919.48,"size":0.004,"notionalUsd":271.67792,"side":"sell","tradeId":"6193318371"}}
{"type":"trade","ts":1775571427751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427751,"price":67891.7,"size":0.002,"notionalUsd":135.7834,"side":"sell","tradeId":"7533729030"}}
{"type":"trade","ts":1775571427751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427751,"price":67891.7,"size":0.015,"notionalUsd":1018.3754999999999,"side":"sell","tradeId":"7533729031"}}
{"type":"trade","ts":1775571427752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427752,"price":67891.7,"size":0.01,"notionalUsd":678.917,"side":"sell","tradeId":"7533729032"}}
{"type":"trade","ts":1775571427752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427752,"price":67891.7,"size":0.015,"notionalUsd":1018.3754999999999,"side":"sell","tradeId":"7533729033"}}
{"type":"trade","ts":1775571427752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427752,"price":67891.7,"size":0.012,"notionalUsd":814.7004,"side":"sell","tradeId":"7533729034"}}
{"type":"trade","ts":1775571427752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427752,"price":67891.7,"size":0.005,"notionalUsd":339.4585,"side":"sell","tradeId":"7533729035"}}
{"type":"trade","ts":1775571427752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427752,"price":67891.7,"size":0.015,"notionalUsd":1018.3754999999999,"side":"sell","tradeId":"7533729036"}}
{"type":"trade","ts":1775571427752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427752,"price":67891.7,"size":0.001,"notionalUsd":67.8917,"side":"sell","tradeId":"7533729037"}}
{"type":"trade","ts":1775571427752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427752,"price":67891.7,"size":0.014,"notionalUsd":950.4838,"side":"sell","tradeId":"7533729038"}}
{"type":"trade","ts":1775571427752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427752,"price":67891.7,"size":0.015,"notionalUsd":1018.3754999999999,"side":"sell","tradeId":"7533729039"}}
{"type":"trade","ts":1775571427754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427754,"price":67891.7,"size":0.002,"notionalUsd":135.7834,"side":"sell","tradeId":"7533729040"}}
{"type":"trade","ts":1775571427755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427755,"price":67891.7,"size":0.002,"notionalUsd":135.7834,"side":"sell","tradeId":"7533729041"}}
{"type":"trade","ts":1775571427755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427755,"price":67891.7,"size":0.005,"notionalUsd":339.4585,"side":"sell","tradeId":"7533729042"}}
{"type":"trade","ts":1775571427756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427756,"price":67891.7,"size":0.002,"notionalUsd":135.7834,"side":"sell","tradeId":"7533729043"}}
{"type":"trade","ts":1775571427757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427757,"price":67891.7,"size":0.004,"notionalUsd":271.5668,"side":"sell","tradeId":"7533729044"}}
{"type":"trade","ts":1775571427777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427777,"price":67891.7,"size":0.004,"notionalUsd":271.5668,"side":"sell","tradeId":"7533729045"}}
{"type":"trade","ts":1775571427777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427777,"price":67891.7,"size":0.004,"notionalUsd":271.5668,"side":"sell","tradeId":"7533729046"}}
{"type":"trade","ts":1775571427777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427777,"price":67891.7,"size":0.004,"notionalUsd":271.5668,"side":"sell","tradeId":"7533729047"}}
{"type":"trade","ts":1775571427777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427777,"price":67891.7,"size":0.004,"notionalUsd":271.5668,"side":"sell","tradeId":"7533729048"}}
{"type":"trade","ts":1775571427777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427777,"price":67891.7,"size":0.002,"notionalUsd":135.7834,"side":"sell","tradeId":"7533729049"}}
{"type":"trade","ts":1775571427777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427777,"price":67891.7,"size":0.004,"notionalUsd":271.5668,"side":"sell","tradeId":"7533729050"}}
{"type":"trade","ts":1775571427777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427777,"price":67891.7,"size":0.002,"notionalUsd":135.7834,"side":"sell","tradeId":"7533729051"}}
{"type":"trade","ts":1775571427777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427777,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"7533729052"}}
{"type":"trade","ts":1775571427780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427780,"price":67891.6,"size":0.001,"notionalUsd":67.89160000000001,"side":"sell","tradeId":"7533729053"}}
{"type":"trade","ts":1775571427780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427780,"price":67891.6,"size":0.019,"notionalUsd":1289.9404000000002,"side":"sell","tradeId":"7533729054"}}
{"type":"trade","ts":1775571427786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427786,"price":67891.6,"size":0.164,"notionalUsd":11134.2224,"side":"sell","tradeId":"7533729055"}}
{"type":"trade","ts":1775571427786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427786,"price":67891.6,"size":0.036,"notionalUsd":2444.0976,"side":"sell","tradeId":"7533729056"}}
{"type":"trade","ts":1775571427801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427801,"price":67891.7,"size":0.015,"notionalUsd":1018.3754999999999,"side":"buy","tradeId":"7533729057"}}
{"type":"trade","ts":1775571427847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571427847,"price":67870.8,"size":0.0029467753437413436,"notionalUsd":200,"side":"buy","tradeId":"ef083291-281f-54cf-b9c1-c86b9a03257a"}}
{"type":"trade","ts":1775571427911,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571427911,"price":67898.86,"size":8e-8,"notionalUsd":0.0054319088,"side":"sell","tradeId":"995406618"}}
{"type":"trade","ts":1775571427852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427852,"price":67891.7,"size":0.038,"notionalUsd":2579.8846,"side":"buy","tradeId":"7533729058"}}
{"type":"trade","ts":1775571427852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427852,"price":67891.7,"size":0.014,"notionalUsd":950.4838,"side":"buy","tradeId":"7533729059"}}
{"type":"trade","ts":1775571427863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427863,"price":67891.7,"size":0.03,"notionalUsd":2036.7509999999997,"side":"buy","tradeId":"7533729060"}}
{"type":"trade","ts":1775571427863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427863,"price":67891.7,"size":0.005,"notionalUsd":339.4585,"side":"buy","tradeId":"7533729061"}}
{"type":"trade","ts":1775571427863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427863,"price":67891.7,"size":0.104,"notionalUsd":7060.7368,"side":"buy","tradeId":"7533729062"}}
{"type":"trade","ts":1775571427863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427863,"price":67891.7,"size":0.008,"notionalUsd":543.1336,"side":"buy","tradeId":"7533729063"}}
{"type":"trade","ts":1775571427936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427936,"price":67877.7,"size":0.001,"notionalUsd":67.8777,"side":"buy","tradeId":"d1d6ba79-89c2-5d92-ac38-28e24f8585e6"}}
{"type":"trade","ts":1775571427945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427945,"price":67885.7,"size":0.0019,"notionalUsd":128.98283,"side":"sell","tradeId":"2486049803"}}
{"type":"trade","ts":1775571427945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427945,"price":67885.6,"size":0.0001,"notionalUsd":6.788560000000001,"side":"sell","tradeId":"2486049804"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67891.6,"size":0.042,"notionalUsd":2851.4472000000005,"side":"sell","tradeId":"7533729064"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67891.6,"size":0.004,"notionalUsd":271.56640000000004,"side":"sell","tradeId":"7533729065"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67891.6,"size":0.002,"notionalUsd":135.78320000000002,"side":"sell","tradeId":"7533729066"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67891.6,"size":0.004,"notionalUsd":271.56640000000004,"side":"sell","tradeId":"7533729067"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67891.6,"size":0.004,"notionalUsd":271.56640000000004,"side":"sell","tradeId":"7533729068"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67891.6,"size":0.002,"notionalUsd":135.78320000000002,"side":"sell","tradeId":"7533729069"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67891.6,"size":0.004,"notionalUsd":271.56640000000004,"side":"sell","tradeId":"7533729070"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67891.6,"size":0.002,"notionalUsd":135.78320000000002,"side":"sell","tradeId":"7533729071"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67891.6,"size":0.004,"notionalUsd":271.56640000000004,"side":"sell","tradeId":"7533729072"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67891.6,"size":0.003,"notionalUsd":203.67480000000003,"side":"sell","tradeId":"7533729073"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67891.5,"size":0.002,"notionalUsd":135.78300000000002,"side":"sell","tradeId":"7533729074"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67891.4,"size":0.005,"notionalUsd":339.457,"side":"sell","tradeId":"7533729075"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67891.3,"size":0.003,"notionalUsd":203.6739,"side":"sell","tradeId":"7533729076"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67891.2,"size":0.003,"notionalUsd":203.6736,"side":"sell","tradeId":"7533729077"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67891.2,"size":0.002,"notionalUsd":135.7824,"side":"sell","tradeId":"7533729078"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67890.9,"size":0.002,"notionalUsd":135.7818,"side":"sell","tradeId":"7533729079"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67890.8,"size":0.001,"notionalUsd":67.8908,"side":"sell","tradeId":"7533729080"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67890.5,"size":0.015,"notionalUsd":1018.3575,"side":"sell","tradeId":"7533729081"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67890.5,"size":0.001,"notionalUsd":67.8905,"side":"sell","tradeId":"7533729082"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67890.4,"size":0.001,"notionalUsd":67.8904,"side":"sell","tradeId":"7533729083"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67890.4,"size":0.002,"notionalUsd":135.7808,"side":"sell","tradeId":"7533729084"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67890.3,"size":0.002,"notionalUsd":135.78060000000002,"side":"sell","tradeId":"7533729085"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67890.2,"size":0.002,"notionalUsd":135.7804,"side":"sell","tradeId":"7533729086"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67890.1,"size":0.004,"notionalUsd":271.5604,"side":"sell","tradeId":"7533729087"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67890,"size":0.002,"notionalUsd":135.78,"side":"sell","tradeId":"7533729088"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67890,"size":0.004,"notionalUsd":271.56,"side":"sell","tradeId":"7533729089"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889.9,"size":0.001,"notionalUsd":67.8899,"side":"sell","tradeId":"7533729090"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889.7,"size":0.001,"notionalUsd":67.8897,"side":"sell","tradeId":"7533729091"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889.6,"size":0.004,"notionalUsd":271.5584,"side":"sell","tradeId":"7533729092"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"sell","tradeId":"7533729093"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889.5,"size":0.002,"notionalUsd":135.779,"side":"sell","tradeId":"7533729094"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889.3,"size":0.002,"notionalUsd":135.7786,"side":"sell","tradeId":"7533729095"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889.2,"size":0.002,"notionalUsd":135.7784,"side":"sell","tradeId":"7533729096"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"sell","tradeId":"7533729097"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"sell","tradeId":"7533729098"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"sell","tradeId":"7533729099"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"sell","tradeId":"7533729100"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"sell","tradeId":"7533729101"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"sell","tradeId":"7533729102"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889.1,"size":0.001,"notionalUsd":67.88910000000001,"side":"sell","tradeId":"7533729103"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889,"size":0.004,"notionalUsd":271.556,"side":"sell","tradeId":"7533729104"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889,"size":0.001,"notionalUsd":67.889,"side":"sell","tradeId":"7533729105"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889,"size":0.001,"notionalUsd":67.889,"side":"sell","tradeId":"7533729106"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889,"size":0.001,"notionalUsd":67.889,"side":"sell","tradeId":"7533729107"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889,"size":0.001,"notionalUsd":67.889,"side":"sell","tradeId":"7533729108"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889,"size":0.001,"notionalUsd":67.889,"side":"sell","tradeId":"7533729109"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889,"size":0.001,"notionalUsd":67.889,"side":"sell","tradeId":"7533729110"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889,"size":0.001,"notionalUsd":67.889,"side":"sell","tradeId":"7533729111"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889,"size":0.001,"notionalUsd":67.889,"side":"sell","tradeId":"7533729112"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67889,"size":0.001,"notionalUsd":67.889,"side":"sell","tradeId":"7533729113"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67888.9,"size":0.001,"notionalUsd":67.88889999999999,"side":"sell","tradeId":"7533729114"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67888.7,"size":0.001,"notionalUsd":67.8887,"side":"sell","tradeId":"7533729115"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67888.6,"size":0.001,"notionalUsd":67.88860000000001,"side":"sell","tradeId":"7533729116"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67888.5,"size":0.004,"notionalUsd":271.55400000000003,"side":"sell","tradeId":"7533729117"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67888.3,"size":0.002,"notionalUsd":135.7766,"side":"sell","tradeId":"7533729118"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67888.3,"size":0.001,"notionalUsd":67.8883,"side":"sell","tradeId":"7533729119"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67888.1,"size":0.002,"notionalUsd":135.77620000000002,"side":"sell","tradeId":"7533729120"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67888.1,"size":0.001,"notionalUsd":67.88810000000001,"side":"sell","tradeId":"7533729121"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67888,"size":0.002,"notionalUsd":135.776,"side":"sell","tradeId":"7533729122"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67887.9,"size":0.001,"notionalUsd":67.8879,"side":"sell","tradeId":"7533729123"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67887.9,"size":0.004,"notionalUsd":271.5516,"side":"sell","tradeId":"7533729124"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67887.8,"size":0.003,"notionalUsd":203.66340000000002,"side":"sell","tradeId":"7533729125"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"sell","tradeId":"7533729126"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"sell","tradeId":"7533729127"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"sell","tradeId":"7533729128"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67887.8,"size":0.003,"notionalUsd":203.66340000000002,"side":"sell","tradeId":"7533729129"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67887.6,"size":0.001,"notionalUsd":67.8876,"side":"sell","tradeId":"7533729130"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67887.5,"size":0.001,"notionalUsd":67.8875,"side":"sell","tradeId":"7533729131"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67887.5,"size":0.004,"notionalUsd":271.55,"side":"sell","tradeId":"7533729132"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67887.3,"size":0.002,"notionalUsd":135.77460000000002,"side":"sell","tradeId":"7533729133"}}
{"type":"trade","ts":1775571427912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427912,"price":67887.3,"size":0.014,"notionalUsd":950.4222000000001,"side":"sell","tradeId":"7533729134"}}
{"type":"trade","ts":1775571427948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427948,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"sell","tradeId":"fff8d9e3-dbd8-5c06-8e14-40689843e0e7"}}
{"type":"trade","ts":1775571427948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427948,"price":67877.6,"size":0.009,"notionalUsd":610.8984,"side":"sell","tradeId":"6bf13b8f-6342-5dcd-87f2-d336caccf9ba"}}
{"type":"trade","ts":1775571427948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427948,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"sell","tradeId":"0a58a898-1021-5d6d-94d1-98d6a61af061"}}
{"type":"trade","ts":1775571427948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427948,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"sell","tradeId":"00564b66-5a23-5ac8-94cb-1835c4d9f08f"}}
{"type":"trade","ts":1775571427948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427948,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"sell","tradeId":"7bc1e9ed-f54d-554a-b25c-134c1e15ac38"}}
{"type":"trade","ts":1775571427948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427948,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"sell","tradeId":"ea78be36-c66d-5348-877e-ef8776b154cc"}}
{"type":"trade","ts":1775571427948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427948,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"sell","tradeId":"01066067-5093-5041-9c68-2bf62a6bf265"}}
{"type":"trade","ts":1775571427948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427948,"price":67876.8,"size":0.002,"notionalUsd":135.7536,"side":"sell","tradeId":"9f5a0a09-48c5-570e-af44-bdafe032ad67"}}
{"type":"trade","ts":1775571427948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427948,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"sell","tradeId":"63902042-d36d-516b-a102-9024d1ae082a"}}
{"type":"trade","ts":1775571427948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427948,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"sell","tradeId":"51451cfa-9944-5d6c-a57f-8f0542d32ac8"}}
{"type":"trade","ts":1775571427967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427967,"price":67875.3,"size":0.001,"notionalUsd":67.87530000000001,"side":"sell","tradeId":"c7d361ac-47bc-5ee9-8350-cac0d8d3be32"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427969,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"sell","tradeId":"a806d85c-6e62-5be3-8174-b051ceed3469"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427969,"price":67874.7,"size":0.001,"notionalUsd":67.8747,"side":"sell","tradeId":"2ea4d41f-479b-558f-88e0-cf1b506333fb"}}
{"type":"trade","ts":1775571428053,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571428053,"price":67914.3,"size":0.0002,"notionalUsd":13.582860000000002,"side":"buy","tradeId":"98418394"}}
{"type":"trade","ts":1775571428053,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571428053,"price":67914.3,"size":0.00036815,"notionalUsd":25.002649545,"side":"buy","tradeId":"98418395"}}
{"type":"trade","ts":1775571427954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427954,"price":67887.4,"size":0.003,"notionalUsd":203.66219999999998,"side":"buy","tradeId":"7533729135"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571427994,"price":67913.2,"size":0.00001,"notionalUsd":0.6791320000000001,"side":"sell","tradeId":"988361885"}}
{"type":"trade","ts":1775571428038,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571428038,"price":67898.86,"size":0.00001692,"notionalUsd":1.1488487112,"side":"sell","tradeId":"995406619"}}
{"type":"trade","ts":1775571428038,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571428038,"price":67895.52,"size":0.000017,"notionalUsd":1.15422384,"side":"sell","tradeId":"995406620"}}
{"type":"trade","ts":1775571427995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571427995,"price":67885.5,"size":0.1355,"notionalUsd":9198.485250000002,"side":"sell","tradeId":"2486049811"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428000,"price":67885.4,"size":0.079,"notionalUsd":5362.946599999999,"side":"sell","tradeId":"2486049823"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428000,"price":67885.3,"size":0.0006,"notionalUsd":40.731179999999995,"side":"sell","tradeId":"2486049825"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428000,"price":67885.1,"size":0.0005,"notionalUsd":33.942550000000004,"side":"sell","tradeId":"2486049826"}}
{"type":"trade","ts":1775571428002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428002,"price":67884.5,"size":0.003,"notionalUsd":203.6535,"side":"sell","tradeId":"2486049827"}}
{"type":"trade","ts":1775571428002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428002,"price":67884.4,"size":0.0001,"notionalUsd":6.78844,"side":"sell","tradeId":"2486049828"}}
{"type":"trade","ts":1775571428002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428002,"price":67884,"size":0.0001,"notionalUsd":6.7884,"side":"sell","tradeId":"2486049829"}}
{"type":"trade","ts":1775571428002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428002,"price":67883.4,"size":0.0001,"notionalUsd":6.78834,"side":"sell","tradeId":"2486049830"}}
{"type":"trade","ts":1775571428002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428002,"price":67883.3,"size":0.0001,"notionalUsd":6.78833,"side":"sell","tradeId":"2486049831"}}
{"type":"trade","ts":1775571428002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428002,"price":67883.2,"size":0.0001,"notionalUsd":6.78832,"side":"sell","tradeId":"2486049832"}}
{"type":"trade","ts":1775571428003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428003,"price":67883.2,"size":0.1103,"notionalUsd":7487.516959999999,"side":"buy","tradeId":"2486049833"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.012,"notionalUsd":815.0337599999999,"side":"sell","tradeId":"6193318372"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.012,"notionalUsd":815.0337599999999,"side":"sell","tradeId":"6193318373"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.012,"notionalUsd":815.0337599999999,"side":"sell","tradeId":"6193318374"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.00015,"notionalUsd":10.187921999999999,"side":"sell","tradeId":"6193318375"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.017,"notionalUsd":1154.63116,"side":"sell","tradeId":"6193318376"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.017,"notionalUsd":1154.63116,"side":"sell","tradeId":"6193318377"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.017,"notionalUsd":1154.63116,"side":"sell","tradeId":"6193318378"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.017,"notionalUsd":1154.63116,"side":"sell","tradeId":"6193318379"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.012,"notionalUsd":815.0337599999999,"side":"sell","tradeId":"6193318380"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.017,"notionalUsd":1154.63116,"side":"sell","tradeId":"6193318381"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.017,"notionalUsd":1154.63116,"side":"sell","tradeId":"6193318382"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.012,"notionalUsd":815.0337599999999,"side":"sell","tradeId":"6193318383"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.017,"notionalUsd":1154.63116,"side":"sell","tradeId":"6193318384"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.00015,"notionalUsd":10.187921999999999,"side":"sell","tradeId":"6193318385"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.017,"notionalUsd":1154.63116,"side":"sell","tradeId":"6193318386"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.012,"notionalUsd":815.0337599999999,"side":"sell","tradeId":"6193318387"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.017,"notionalUsd":1154.63116,"side":"sell","tradeId":"6193318388"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.017,"notionalUsd":1154.63116,"side":"sell","tradeId":"6193318389"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.017,"notionalUsd":1154.63116,"side":"sell","tradeId":"6193318390"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.00015,"notionalUsd":10.187921999999999,"side":"sell","tradeId":"6193318391"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.012,"notionalUsd":815.0337599999999,"side":"sell","tradeId":"6193318392"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.017,"notionalUsd":1154.63116,"side":"sell","tradeId":"6193318393"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.012,"notionalUsd":815.0337599999999,"side":"sell","tradeId":"6193318394"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.012,"notionalUsd":815.0337599999999,"side":"sell","tradeId":"6193318395"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.012,"notionalUsd":815.0337599999999,"side":"sell","tradeId":"6193318396"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.017,"notionalUsd":1154.63116,"side":"sell","tradeId":"6193318397"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.017,"notionalUsd":1154.63116,"side":"sell","tradeId":"6193318398"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.012,"notionalUsd":815.0337599999999,"side":"sell","tradeId":"6193318399"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.00015,"notionalUsd":10.187921999999999,"side":"sell","tradeId":"6193318400"}}
{"type":"trade","ts":1775571427969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427969,"price":67919.48,"size":0.00788,"notionalUsd":535.2055024,"side":"sell","tradeId":"6193318401"}}
{"type":"trade","ts":1775571427971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427971,"price":67919.48,"size":0.00912,"notionalUsd":619.4256575999999,"side":"sell","tradeId":"6193318402"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427972,"price":67887.3,"size":0.01,"notionalUsd":678.873,"side":"sell","tradeId":"7533729136"}}
{"type":"trade","ts":1775571427971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427971,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318403"}}
{"type":"trade","ts":1775571427971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427971,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318404"}}
{"type":"trade","ts":1775571427971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427971,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318405"}}
{"type":"trade","ts":1775571427971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427971,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318406"}}
{"type":"trade","ts":1775571427971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427971,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318407"}}
{"type":"trade","ts":1775571427971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427971,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318408"}}
{"type":"trade","ts":1775571427971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427971,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318409"}}
{"type":"trade","ts":1775571427971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427971,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318410"}}
{"type":"trade","ts":1775571427971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427971,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318411"}}
{"type":"trade","ts":1775571427971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427971,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318412"}}
{"type":"trade","ts":1775571427971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427971,"price":67919.48,"size":0.43985,"notionalUsd":29874.383278,"side":"sell","tradeId":"6193318413"}}
{"type":"trade","ts":1775571427971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427971,"price":67919.48,"size":0.05886,"notionalUsd":3997.7405928,"side":"sell","tradeId":"6193318414"}}
{"type":"trade","ts":1775571427971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427971,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318415"}}
{"type":"trade","ts":1775571427971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427971,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318416"}}
{"type":"trade","ts":1775571427971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427971,"price":67919.48,"size":0.012,"notionalUsd":815.0337599999999,"side":"sell","tradeId":"6193318417"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427972,"price":67887.3,"size":0.01,"notionalUsd":678.873,"side":"sell","tradeId":"7533729137"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318418"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67887.3,"size":0.015,"notionalUsd":1018.3095,"side":"sell","tradeId":"7533729138"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318419"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67887.3,"size":0.004,"notionalUsd":271.54920000000004,"side":"sell","tradeId":"7533729139"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318420"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67887.3,"size":0.004,"notionalUsd":271.54920000000004,"side":"sell","tradeId":"7533729140"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318421"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67887.3,"size":0.002,"notionalUsd":135.77460000000002,"side":"sell","tradeId":"7533729141"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318422"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67887.3,"size":0.002,"notionalUsd":135.77460000000002,"side":"sell","tradeId":"7533729142"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318423"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67887.3,"size":0.004,"notionalUsd":271.54920000000004,"side":"sell","tradeId":"7533729143"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318424"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67887.3,"size":0.002,"notionalUsd":135.77460000000002,"side":"sell","tradeId":"7533729144"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318425"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67887.3,"size":0.002,"notionalUsd":135.77460000000002,"side":"sell","tradeId":"7533729145"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318426"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67887.2,"size":0.001,"notionalUsd":67.88719999999999,"side":"sell","tradeId":"7533729146"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318427"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67887,"size":0.002,"notionalUsd":135.774,"side":"sell","tradeId":"7533729147"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318428"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67886.9,"size":0.002,"notionalUsd":135.7738,"side":"sell","tradeId":"7533729148"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318429"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67886.8,"size":0.002,"notionalUsd":135.77360000000002,"side":"sell","tradeId":"7533729149"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67919.48,"size":0.00008,"notionalUsd":5.4335584,"side":"sell","tradeId":"6193318430"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67886.6,"size":0.001,"notionalUsd":67.8866,"side":"sell","tradeId":"7533729150"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67919.47,"size":0.00008,"notionalUsd":5.4335576,"side":"sell","tradeId":"6193318431"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67886.5,"size":0.002,"notionalUsd":135.773,"side":"sell","tradeId":"7533729151"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67919.47,"size":0.00008,"notionalUsd":5.4335576,"side":"sell","tradeId":"6193318432"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67886.3,"size":0.001,"notionalUsd":67.8863,"side":"sell","tradeId":"7533729152"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67919.47,"size":0.00008,"notionalUsd":5.4335576,"side":"sell","tradeId":"6193318433"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67886.3,"size":0.004,"notionalUsd":271.5452,"side":"sell","tradeId":"7533729153"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67918.9,"size":0.00008,"notionalUsd":5.433512,"side":"sell","tradeId":"6193318434"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"sell","tradeId":"7533729154"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67918.9,"size":0.00008,"notionalUsd":5.433512,"side":"sell","tradeId":"6193318435"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"sell","tradeId":"7533729155"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67918.9,"size":0.00008,"notionalUsd":5.433512,"side":"sell","tradeId":"6193318436"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"sell","tradeId":"7533729156"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67918.89,"size":0.00008,"notionalUsd":5.433511200000001,"side":"sell","tradeId":"6193318437"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67886,"size":0.005,"notionalUsd":339.43,"side":"sell","tradeId":"7533729157"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67918.89,"size":0.00008,"notionalUsd":5.433511200000001,"side":"sell","tradeId":"6193318438"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67886,"size":0.015,"notionalUsd":1018.29,"side":"sell","tradeId":"7533729158"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67918.27,"size":0.00008,"notionalUsd":5.433461600000001,"side":"sell","tradeId":"6193318439"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67886,"size":0.015,"notionalUsd":1018.29,"side":"sell","tradeId":"7533729159"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193318440"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67886,"size":0.009,"notionalUsd":610.9739999999999,"side":"sell","tradeId":"7533729160"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193318441"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67886,"size":0.006,"notionalUsd":407.31600000000003,"side":"sell","tradeId":"7533729161"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193318442"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67886,"size":0.015,"notionalUsd":1018.29,"side":"sell","tradeId":"7533729162"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193318443"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"sell","tradeId":"7533729163"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193318444"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67886,"size":0.014,"notionalUsd":950.404,"side":"sell","tradeId":"7533729164"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193318445"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67886,"size":0.008,"notionalUsd":543.088,"side":"sell","tradeId":"7533729165"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193318446"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67886,"size":0.007,"notionalUsd":475.202,"side":"sell","tradeId":"7533729166"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193318447"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67886,"size":0.01,"notionalUsd":678.86,"side":"sell","tradeId":"7533729167"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193318448"}}
{"type":"trade","ts":1775571427973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427973,"price":67886,"size":0.01,"notionalUsd":678.86,"side":"sell","tradeId":"7533729168"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67918.26,"size":0.00008,"notionalUsd":5.4334608,"side":"sell","tradeId":"6193318449"}}
{"type":"trade","ts":1775571427974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427974,"price":67886,"size":0.007,"notionalUsd":475.202,"side":"sell","tradeId":"7533729169"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67918.25,"size":0.00021,"notionalUsd":14.2628325,"side":"sell","tradeId":"6193318450"}}
{"type":"trade","ts":1775571427974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427974,"price":67886,"size":0.015,"notionalUsd":1018.29,"side":"sell","tradeId":"7533729170"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67917.68,"size":0.00008,"notionalUsd":5.4334144,"side":"sell","tradeId":"6193318451"}}
{"type":"trade","ts":1775571427974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427974,"price":67886,"size":0.01,"notionalUsd":678.86,"side":"sell","tradeId":"7533729171"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67916.7,"size":0.00008,"notionalUsd":5.433336000000001,"side":"sell","tradeId":"6193318452"}}
{"type":"trade","ts":1775571427974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427974,"price":67886,"size":0.01,"notionalUsd":678.86,"side":"sell","tradeId":"7533729172"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67916.7,"size":0.00008,"notionalUsd":5.433336000000001,"side":"sell","tradeId":"6193318453"}}
{"type":"trade","ts":1775571427974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427974,"price":67886,"size":0.015,"notionalUsd":1018.29,"side":"sell","tradeId":"7533729173"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193318454"}}
{"type":"trade","ts":1775571427974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427974,"price":67886,"size":0.015,"notionalUsd":1018.29,"side":"sell","tradeId":"7533729174"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193318455"}}
{"type":"trade","ts":1775571427974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427974,"price":67886,"size":0.015,"notionalUsd":1018.29,"side":"sell","tradeId":"7533729175"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193318456"}}
{"type":"trade","ts":1775571427974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427974,"price":67886,"size":0.015,"notionalUsd":1018.29,"side":"sell","tradeId":"7533729176"}}
{"type":"trade","ts":1775571427972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427972,"price":67916.62,"size":0.00008,"notionalUsd":5.4333296,"side":"sell","tradeId":"6193318457"}}
{"type":"trade","ts":1775571427974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427974,"price":67886,"size":0.01,"notionalUsd":678.86,"side":"sell","tradeId":"7533729177"}}
{"type":"trade","ts":1775571427975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427975,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729178"}}
{"type":"trade","ts":1775571427975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427975,"price":67886,"size":0.015,"notionalUsd":1018.29,"side":"sell","tradeId":"7533729179"}}
{"type":"trade","ts":1775571427975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427975,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729180"}}
{"type":"trade","ts":1775571427975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427975,"price":67886,"size":0.01,"notionalUsd":678.86,"side":"sell","tradeId":"7533729181"}}
{"type":"trade","ts":1775571427975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427975,"price":67886,"size":0.01,"notionalUsd":678.86,"side":"sell","tradeId":"7533729182"}}
{"type":"trade","ts":1775571427975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427975,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729183"}}
{"type":"trade","ts":1775571427975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427975,"price":67886,"size":0.04,"notionalUsd":2715.44,"side":"sell","tradeId":"7533729184"}}
{"type":"trade","ts":1775571427975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427975,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729185"}}
{"type":"trade","ts":1775571427975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427975,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729186"}}
{"type":"trade","ts":1775571427976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427976,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729187"}}
{"type":"trade","ts":1775571427976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427976,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729188"}}
{"type":"trade","ts":1775571427976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427976,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729189"}}
{"type":"trade","ts":1775571427976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427976,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729190"}}
{"type":"trade","ts":1775571427976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427976,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729191"}}
{"type":"trade","ts":1775571427976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427976,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729192"}}
{"type":"trade","ts":1775571427976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427976,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729193"}}
{"type":"trade","ts":1775571428007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571428007,"price":67870.7,"size":0.08835918886942377,"notionalUsd":5997,"side":"sell","tradeId":"d9fe23df-4c0f-58a0-8266-d85a6fa656c1"}}
{"type":"trade","ts":1775571427976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427976,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729194"}}
{"type":"trade","ts":1775571427977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427977,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729195"}}
{"type":"trade","ts":1775571427977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427977,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729196"}}
{"type":"trade","ts":1775571427977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427977,"price":67886,"size":0.01,"notionalUsd":678.86,"side":"sell","tradeId":"7533729197"}}
{"type":"trade","ts":1775571427977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427977,"price":67886,"size":0.005,"notionalUsd":339.43,"side":"sell","tradeId":"7533729198"}}
{"type":"trade","ts":1775571427977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427977,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729199"}}
{"type":"trade","ts":1775571427977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427977,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729200"}}
{"type":"trade","ts":1775571427977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427977,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729201"}}
{"type":"trade","ts":1775571427977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427977,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729202"}}
{"type":"trade","ts":1775571427977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427977,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729203"}}
{"type":"trade","ts":1775571427977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427977,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729204"}}
{"type":"trade","ts":1775571427977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427977,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729205"}}
{"type":"trade","ts":1775571427977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427977,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729206"}}
{"type":"trade","ts":1775571427977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427977,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729207"}}
{"type":"trade","ts":1775571427978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427978,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729208"}}
{"type":"trade","ts":1775571427978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427978,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729209"}}
{"type":"trade","ts":1775571428014,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428014,"price":67912.3,"size":0.00006732,"notionalUsd":4.571856036,"side":"sell","tradeId":"988361886"}}
{"type":"trade","ts":1775571428014,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428014,"price":67911.6,"size":0.00001,"notionalUsd":0.6791160000000002,"side":"sell","tradeId":"988361887"}}
{"type":"trade","ts":1775571428014,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428014,"price":67911.3,"size":0.00001479,"notionalUsd":1.004408127,"side":"sell","tradeId":"988361888"}}
{"type":"trade","ts":1775571428019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428019,"price":67910.5,"size":0.00001501,"notionalUsd":1.0193366050000001,"side":"sell","tradeId":"988361889"}}
{"type":"trade","ts":1775571428017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428017,"price":67874.5,"size":0.001,"notionalUsd":67.8745,"side":"sell","tradeId":"4af9ed72-1fd6-50ed-9513-ed43659546bf"}}
{"type":"trade","ts":1775571428017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428017,"price":67874.5,"size":0.001,"notionalUsd":67.8745,"side":"sell","tradeId":"330e425f-4cd4-5f64-bd5f-3c117bbd5775"}}
{"type":"trade","ts":1775571428017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428017,"price":67874.5,"size":0.001,"notionalUsd":67.8745,"side":"sell","tradeId":"e5966091-846a-5ba5-b304-cd98156c75ea"}}
{"type":"trade","ts":1775571428017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428017,"price":67874.4,"size":0.001,"notionalUsd":67.8744,"side":"sell","tradeId":"adf99c74-670f-5230-b6e7-85b0dbc602fa"}}
{"type":"trade","ts":1775571428017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428017,"price":67874.3,"size":0.003,"notionalUsd":203.62290000000002,"side":"sell","tradeId":"d2001462-b3b4-5cc0-bc97-f153ea5c0190"}}
{"type":"trade","ts":1775571428020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428020,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"sell","tradeId":"68056d5e-cfe0-59bf-ae37-66f66f148e8f"}}
{"type":"trade","ts":1775571428020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428020,"price":67873,"size":0.001,"notionalUsd":67.873,"side":"sell","tradeId":"3767bba8-82b9-50fc-b178-476a8672c156"}}
{"type":"trade","ts":1775571428020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428020,"price":67872.3,"size":0.001,"notionalUsd":67.87230000000001,"side":"sell","tradeId":"e45ec23d-b0bc-52d7-a3e7-9e28f605e17a"}}
{"type":"trade","ts":1775571428069,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571428069,"price":67892.18,"size":0.000017,"notionalUsd":1.1541670599999998,"side":"sell","tradeId":"995406621"}}
{"type":"trade","ts":1775571428069,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571428069,"price":67888.84,"size":0.000017,"notionalUsd":1.1541102799999998,"side":"sell","tradeId":"995406622"}}
{"type":"trade","ts":1775571428069,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571428069,"price":67888,"size":0.5,"notionalUsd":33944,"side":"sell","tradeId":"995406623"}}
{"type":"trade","ts":1775571428070,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571428070,"price":67887.92,"size":0.04419048,"notionalUsd":2999.9997710015996,"side":"sell","tradeId":"995406624"}}
{"type":"trade","ts":1775571428070,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571428070,"price":67887.64,"size":0.0441842,"notionalUsd":2999.561063288,"side":"sell","tradeId":"995406625"}}
{"type":"trade","ts":1775571428027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428027,"price":67883.1,"size":0.0094,"notionalUsd":638.1011400000001,"side":"sell","tradeId":"2486049836"}}
{"type":"trade","ts":1775571428027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428027,"price":67883,"size":0.0001,"notionalUsd":6.7883000000000004,"side":"sell","tradeId":"2486049837"}}
{"type":"trade","ts":1775571428027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428027,"price":67882.9,"size":0.0001,"notionalUsd":6.78829,"side":"sell","tradeId":"2486049838"}}
{"type":"trade","ts":1775571428027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428027,"price":67882.7,"size":0.0003,"notionalUsd":20.36481,"side":"sell","tradeId":"2486049839"}}
{"type":"trade","ts":1775571428027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428027,"price":67882.6,"size":0.0001,"notionalUsd":6.788260000000001,"side":"sell","tradeId":"2486049840"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428028,"price":67882.5,"size":0.0085,"notionalUsd":577.00125,"side":"sell","tradeId":"2486049841"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428028,"price":67882,"size":0.0001,"notionalUsd":6.788200000000001,"side":"sell","tradeId":"2486049842"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193318458"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428028,"price":67881.5,"size":0.0001,"notionalUsd":6.78815,"side":"sell","tradeId":"2486049843"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193318459"}}
{"type":"trade","ts":1775571428024,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428024,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"sell","tradeId":"b674e273-8de7-50a5-85b6-dc02480b575f"}}
{"type":"trade","ts":1775571428024,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428024,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"sell","tradeId":"0eee4625-7500-584d-b32b-9899912cf828"}}
{"type":"trade","ts":1775571428024,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428024,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"sell","tradeId":"9ba25397-6473-59f8-b57e-78ab8dfc3931"}}
{"type":"trade","ts":1775571428024,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428024,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"sell","tradeId":"5164071d-48ee-57ed-b306-453458666647"}}
{"type":"trade","ts":1775571428024,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428024,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"sell","tradeId":"07e077be-2a99-56b2-a005-5a73354551c9"}}
{"type":"trade","ts":1775571427675,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571427675,"price":67888,"size":0.00441,"notionalUsd":299.38608,"side":"buy","tradeId":"113215529478870"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193318460"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193318461"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.61,"size":0.00015,"notionalUsd":10.187491499999998,"side":"sell","tradeId":"6193318462"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193318463"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193318464"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193318465"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193318466"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193318467"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193318468"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193318469"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193318470"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193318471"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193318472"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193318473"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.61,"size":0.00008,"notionalUsd":5.433328800000001,"side":"sell","tradeId":"6193318474"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.6,"size":0.00008,"notionalUsd":5.433328000000001,"side":"sell","tradeId":"6193318475"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.6,"size":0.00008,"notionalUsd":5.433328000000001,"side":"sell","tradeId":"6193318476"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.6,"size":0.00008,"notionalUsd":5.433328000000001,"side":"sell","tradeId":"6193318477"}}
{"type":"trade","ts":1775571428030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428030,"price":67881.4,"size":0.009000000000000001,"notionalUsd":610.9326,"side":"sell","tradeId":"2486049844"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.6,"size":0.00008,"notionalUsd":5.433328000000001,"side":"sell","tradeId":"6193318478"}}
{"type":"trade","ts":1775571428030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428030,"price":67881.1,"size":0.0001,"notionalUsd":6.7881100000000005,"side":"sell","tradeId":"2486049845"}}
{"type":"trade","ts":1775571428027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428027,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"sell","tradeId":"8ea1a911-da0f-555a-9399-8fef212f1fa4"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.6,"size":0.00008,"notionalUsd":5.433328000000001,"side":"sell","tradeId":"6193318479"}}
{"type":"trade","ts":1775571428030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428030,"price":67881,"size":0.0002,"notionalUsd":13.5762,"side":"sell","tradeId":"2486049847"}}
{"type":"trade","ts":1775571427998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427998,"price":67886,"size":0.004,"notionalUsd":271.544,"side":"sell","tradeId":"7533729210"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.05,"size":0.00008,"notionalUsd":5.4332840000000004,"side":"sell","tradeId":"6193318480"}}
{"type":"trade","ts":1775571428030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428030,"price":67880.9,"size":0.0001,"notionalUsd":6.7880899999999995,"side":"sell","tradeId":"2486049848"}}
{"type":"trade","ts":1775571427998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427998,"price":67886,"size":0.004,"notionalUsd":271.544,"side":"sell","tradeId":"7533729211"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.05,"size":0.00008,"notionalUsd":5.4332840000000004,"side":"sell","tradeId":"6193318481"}}
{"type":"trade","ts":1775571428030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428030,"price":67880.8,"size":0.0002,"notionalUsd":13.576160000000002,"side":"sell","tradeId":"2486049850"}}
{"type":"trade","ts":1775571427998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427998,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533729212"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.05,"size":0.00008,"notionalUsd":5.4332840000000004,"side":"sell","tradeId":"6193318482"}}
{"type":"trade","ts":1775571428030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428030,"price":67880,"size":0.0001,"notionalUsd":6.788,"side":"sell","tradeId":"2486049851"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.05,"size":0.00008,"notionalUsd":5.4332840000000004,"side":"sell","tradeId":"6193318483"}}
{"type":"trade","ts":1775571427998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427998,"price":67885.9,"size":0.002,"notionalUsd":135.77179999999998,"side":"sell","tradeId":"7533729213"}}
{"type":"trade","ts":1775571428030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428030,"price":67879.2,"size":0.0001,"notionalUsd":6.78792,"side":"sell","tradeId":"2486049852"}}
{"type":"trade","ts":1775571427998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427998,"price":67885.8,"size":0.002,"notionalUsd":135.7716,"side":"sell","tradeId":"7533729214"}}
{"type":"trade","ts":1775571428030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428030,"price":67879.1,"size":0.0003,"notionalUsd":20.36373,"side":"sell","tradeId":"2486049853"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.05,"size":0.00008,"notionalUsd":5.4332840000000004,"side":"sell","tradeId":"6193318484"}}
{"type":"trade","ts":1775571427998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427998,"price":67885.7,"size":0.004,"notionalUsd":271.5428,"side":"sell","tradeId":"7533729215"}}
{"type":"trade","ts":1775571428030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428030,"price":67879,"size":0.0004,"notionalUsd":27.151600000000002,"side":"sell","tradeId":"2486049857"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.05,"size":0.00008,"notionalUsd":5.4332840000000004,"side":"sell","tradeId":"6193318485"}}
{"type":"trade","ts":1775571427998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427998,"price":67885.6,"size":0.002,"notionalUsd":135.77120000000002,"side":"sell","tradeId":"7533729216"}}
{"type":"trade","ts":1775571428030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428030,"price":67878.6,"size":0.0033000000000000004,"notionalUsd":223.99938000000006,"side":"sell","tradeId":"2486049859"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.05,"size":0.00008,"notionalUsd":5.4332840000000004,"side":"sell","tradeId":"6193318486"}}
{"type":"trade","ts":1775571427998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427998,"price":67885.6,"size":0.002,"notionalUsd":135.77120000000002,"side":"sell","tradeId":"7533729217"}}
{"type":"trade","ts":1775571428030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428030,"price":67878.3,"size":0.0003,"notionalUsd":20.36349,"side":"sell","tradeId":"2486049860"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.05,"size":0.00008,"notionalUsd":5.4332840000000004,"side":"sell","tradeId":"6193318487"}}
{"type":"trade","ts":1775571427998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571427998,"price":67885.5,"size":0.002,"notionalUsd":135.77100000000002,"side":"sell","tradeId":"7533729218"}}
{"type":"trade","ts":1775571428030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428030,"price":67878.2,"size":0.0003,"notionalUsd":20.363459999999996,"side":"sell","tradeId":"2486049862"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.05,"size":0.00008,"notionalUsd":5.4332840000000004,"side":"sell","tradeId":"6193318488"}}
{"type":"trade","ts":1775571428030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428030,"price":67878.1,"size":0.0001,"notionalUsd":6.787810000000001,"side":"sell","tradeId":"2486049863"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.05,"size":0.00008,"notionalUsd":5.4332840000000004,"side":"sell","tradeId":"6193318489"}}
{"type":"trade","ts":1775571428030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428030,"price":67878,"size":0.0001,"notionalUsd":6.787800000000001,"side":"sell","tradeId":"2486049864"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.03,"size":0.00008,"notionalUsd":5.4332824,"side":"sell","tradeId":"6193318490"}}
{"type":"trade","ts":1775571428030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428030,"price":67877.9,"size":0.0003,"notionalUsd":20.363369999999996,"side":"sell","tradeId":"2486049865"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.03,"size":0.00008,"notionalUsd":5.4332824,"side":"sell","tradeId":"6193318491"}}
{"type":"trade","ts":1775571428030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428030,"price":67877.8,"size":0.0001,"notionalUsd":6.787780000000001,"side":"sell","tradeId":"2486049866"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.03,"size":0.00008,"notionalUsd":5.4332824,"side":"sell","tradeId":"6193318492"}}
{"type":"trade","ts":1775571428030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428030,"price":67877.6,"size":0.0018,"notionalUsd":122.17968,"side":"sell","tradeId":"2486049869"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.03,"size":0.00008,"notionalUsd":5.4332824,"side":"sell","tradeId":"6193318493"}}
{"type":"trade","ts":1775571428034,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428034,"price":67877,"size":0.0003,"notionalUsd":20.3631,"side":"sell","tradeId":"2486049870"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67916.03,"size":0.00008,"notionalUsd":5.4332824,"side":"sell","tradeId":"6193318494"}}
{"type":"trade","ts":1775571428034,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428034,"price":67876.8,"size":0.0002,"notionalUsd":13.575360000000002,"side":"sell","tradeId":"2486049872"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67915.56,"size":0.00008,"notionalUsd":5.433244800000001,"side":"sell","tradeId":"6193318495"}}
{"type":"trade","ts":1775571428034,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428034,"price":67876.6,"size":0.0001,"notionalUsd":6.787660000000001,"side":"sell","tradeId":"2486049873"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67915.55,"size":0.00008,"notionalUsd":5.433244000000001,"side":"sell","tradeId":"6193318496"}}
{"type":"trade","ts":1775571428034,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428034,"price":67876.4,"size":0.0003,"notionalUsd":20.362919999999995,"side":"sell","tradeId":"2486049874"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67915.55,"size":0.00008,"notionalUsd":5.433244000000001,"side":"sell","tradeId":"6193318497"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67915.55,"size":0.00008,"notionalUsd":5.433244000000001,"side":"sell","tradeId":"6193318498"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67915.55,"size":0.00008,"notionalUsd":5.433244000000001,"side":"sell","tradeId":"6193318499"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67915.55,"size":0.00008,"notionalUsd":5.433244000000001,"side":"sell","tradeId":"6193318500"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67915.53,"size":0.00053,"notionalUsd":35.995230899999996,"side":"sell","tradeId":"6193318501"}}
{"type":"trade","ts":1775571427994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427994,"price":67915.53,"size":0.00008,"notionalUsd":5.4332424,"side":"sell","tradeId":"6193318502"}}
{"type":"trade","ts":1775571427999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427999,"price":67915.52,"size":0.00731,"notionalUsd":496.46245120000003,"side":"sell","tradeId":"6193318503"}}
{"type":"trade","ts":1775571427999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427999,"price":67915.52,"size":0.00008,"notionalUsd":5.433241600000001,"side":"sell","tradeId":"6193318504"}}
{"type":"trade","ts":1775571427999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427999,"price":67915.52,"size":0.00008,"notionalUsd":5.433241600000001,"side":"sell","tradeId":"6193318505"}}
{"type":"trade","ts":1775571427999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427999,"price":67915.52,"size":0.00008,"notionalUsd":5.433241600000001,"side":"sell","tradeId":"6193318506"}}
{"type":"trade","ts":1775571427999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427999,"price":67915.52,"size":0.00008,"notionalUsd":5.433241600000001,"side":"sell","tradeId":"6193318507"}}
{"type":"trade","ts":1775571427999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427999,"price":67915.52,"size":0.00008,"notionalUsd":5.433241600000001,"side":"sell","tradeId":"6193318508"}}
{"type":"trade","ts":1775571427999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427999,"price":67915.52,"size":0.00008,"notionalUsd":5.433241600000001,"side":"sell","tradeId":"6193318509"}}
{"type":"trade","ts":1775571427999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427999,"price":67915.52,"size":0.00008,"notionalUsd":5.433241600000001,"side":"sell","tradeId":"6193318510"}}
{"type":"trade","ts":1775571427999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427999,"price":67915.52,"size":0.00008,"notionalUsd":5.433241600000001,"side":"sell","tradeId":"6193318511"}}
{"type":"trade","ts":1775571427999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427999,"price":67915.52,"size":0.00008,"notionalUsd":5.433241600000001,"side":"sell","tradeId":"6193318512"}}
{"type":"trade","ts":1775571427999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427999,"price":67915.52,"size":0.00015,"notionalUsd":10.187327999999999,"side":"sell","tradeId":"6193318513"}}
{"type":"trade","ts":1775571427999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427999,"price":67915.52,"size":0.00008,"notionalUsd":5.433241600000001,"side":"sell","tradeId":"6193318514"}}
{"type":"trade","ts":1775571427999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427999,"price":67915.52,"size":0.00008,"notionalUsd":5.433241600000001,"side":"sell","tradeId":"6193318515"}}
{"type":"trade","ts":1775571427999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427999,"price":67915.52,"size":0.00008,"notionalUsd":5.433241600000001,"side":"sell","tradeId":"6193318516"}}
{"type":"trade","ts":1775571427999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427999,"price":67915.52,"size":0.00008,"notionalUsd":5.433241600000001,"side":"sell","tradeId":"6193318517"}}
{"type":"trade","ts":1775571427999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427999,"price":67915.52,"size":0.00008,"notionalUsd":5.433241600000001,"side":"sell","tradeId":"6193318518"}}
{"type":"trade","ts":1775571427999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427999,"price":67915.52,"size":0.00008,"notionalUsd":5.433241600000001,"side":"sell","tradeId":"6193318519"}}
{"type":"trade","ts":1775571427999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427999,"price":67915.52,"size":0.00008,"notionalUsd":5.433241600000001,"side":"sell","tradeId":"6193318520"}}
{"type":"trade","ts":1775571427999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571427999,"price":67915.51,"size":0.00001,"notionalUsd":0.6791551,"side":"sell","tradeId":"6193318521"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428000,"price":67915.51,"size":0.00007,"notionalUsd":4.754085699999999,"side":"sell","tradeId":"6193318522"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428000,"price":67915.51,"size":0.00008,"notionalUsd":5.4332408,"side":"sell","tradeId":"6193318523"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428000,"price":67915.51,"size":0.00008,"notionalUsd":5.4332408,"side":"sell","tradeId":"6193318524"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428000,"price":67915.51,"size":0.00008,"notionalUsd":5.4332408,"side":"sell","tradeId":"6193318525"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428000,"price":67915.51,"size":0.00008,"notionalUsd":5.4332408,"side":"sell","tradeId":"6193318526"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428000,"price":67915.51,"size":0.00008,"notionalUsd":5.4332408,"side":"sell","tradeId":"6193318527"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428000,"price":67915.51,"size":0.00008,"notionalUsd":5.4332408,"side":"sell","tradeId":"6193318528"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428000,"price":67913.72,"size":0.00008,"notionalUsd":5.433097600000001,"side":"sell","tradeId":"6193318529"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428000,"price":67913.36,"size":0.00009,"notionalUsd":6.1122024,"side":"sell","tradeId":"6193318530"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428000,"price":67912.68,"size":0.00008,"notionalUsd":5.4330144,"side":"sell","tradeId":"6193318531"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428000,"price":67912.68,"size":0.0017,"notionalUsd":115.45155599999998,"side":"sell","tradeId":"6193318532"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428000,"price":67912.22,"size":0.00008,"notionalUsd":5.432977600000001,"side":"sell","tradeId":"6193318533"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428000,"price":67910.74,"size":0.00008,"notionalUsd":5.432859200000001,"side":"sell","tradeId":"6193318534"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428000,"price":67910.74,"size":0.00008,"notionalUsd":5.432859200000001,"side":"sell","tradeId":"6193318535"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428000,"price":67910.74,"size":0.00008,"notionalUsd":5.432859200000001,"side":"sell","tradeId":"6193318536"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428000,"price":67910.71,"size":0.00048,"notionalUsd":32.597140800000005,"side":"sell","tradeId":"6193318537"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428000,"price":67910.44,"size":0.00009,"notionalUsd":6.1119396,"side":"sell","tradeId":"6193318538"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428000,"price":67910.42,"size":0.00048,"notionalUsd":32.5970016,"side":"sell","tradeId":"6193318539"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428000,"price":67910.22,"size":0.00008,"notionalUsd":5.432817600000001,"side":"sell","tradeId":"6193318540"}}
{"type":"trade","ts":1775571428000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428000,"price":67910.22,"size":0.00005,"notionalUsd":3.3955110000000004,"side":"sell","tradeId":"6193318541"}}
{"type":"trade","ts":1775571428010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428010,"price":67885.3,"size":0.036,"notionalUsd":2443.8708,"side":"sell","tradeId":"7533729219"}}
{"type":"trade","ts":1775571428010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428010,"price":67885.3,"size":0.002,"notionalUsd":135.7706,"side":"sell","tradeId":"7533729220"}}
{"type":"trade","ts":1775571428010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428010,"price":67885.3,"size":0.004,"notionalUsd":271.5412,"side":"sell","tradeId":"7533729221"}}
{"type":"trade","ts":1775571428010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428010,"price":67885.3,"size":0.002,"notionalUsd":135.7706,"side":"sell","tradeId":"7533729222"}}
{"type":"trade","ts":1775571428010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428010,"price":67885.3,"size":0.003,"notionalUsd":203.6559,"side":"sell","tradeId":"7533729223"}}
{"type":"trade","ts":1775571428012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428012,"price":67885.2,"size":0.002,"notionalUsd":135.7704,"side":"sell","tradeId":"7533729224"}}
{"type":"trade","ts":1775571428012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428012,"price":67885.1,"size":0.004,"notionalUsd":271.54040000000003,"side":"sell","tradeId":"7533729225"}}
{"type":"trade","ts":1775571428012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428012,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"sell","tradeId":"7533729226"}}
{"type":"trade","ts":1775571428012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428012,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"sell","tradeId":"7533729227"}}
{"type":"trade","ts":1775571428012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428012,"price":67885,"size":0.001,"notionalUsd":67.885,"side":"sell","tradeId":"7533729228"}}
{"type":"trade","ts":1775571428012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428012,"price":67884.7,"size":0.002,"notionalUsd":135.7694,"side":"sell","tradeId":"7533729229"}}
{"type":"trade","ts":1775571428012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428012,"price":67884.7,"size":0.002,"notionalUsd":135.7694,"side":"sell","tradeId":"7533729230"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428015,"price":67910.22,"size":0.00008,"notionalUsd":5.432817600000001,"side":"sell","tradeId":"6193318542"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428015,"price":67910.22,"size":0.00008,"notionalUsd":5.432817600000001,"side":"sell","tradeId":"6193318543"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428015,"price":67910.22,"size":0.00008,"notionalUsd":5.432817600000001,"side":"sell","tradeId":"6193318544"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428015,"price":67910.22,"size":0.00008,"notionalUsd":5.432817600000001,"side":"sell","tradeId":"6193318545"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428015,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"sell","tradeId":"7533729231"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428015,"price":67910.22,"size":0.00008,"notionalUsd":5.432817600000001,"side":"sell","tradeId":"6193318546"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428015,"price":67884.5,"size":0.003,"notionalUsd":203.6535,"side":"sell","tradeId":"7533729232"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428015,"price":67910.22,"size":0.00008,"notionalUsd":5.432817600000001,"side":"sell","tradeId":"6193318547"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428015,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"sell","tradeId":"7533729233"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428015,"price":67910.22,"size":0.00008,"notionalUsd":5.432817600000001,"side":"sell","tradeId":"6193318548"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428015,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"sell","tradeId":"7533729234"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428015,"price":67910.22,"size":0.00008,"notionalUsd":5.432817600000001,"side":"sell","tradeId":"6193318549"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428015,"price":67884.3,"size":0.004,"notionalUsd":271.53720000000004,"side":"sell","tradeId":"7533729235"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428015,"price":67910.22,"size":0.00008,"notionalUsd":5.432817600000001,"side":"sell","tradeId":"6193318550"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428015,"price":67883.9,"size":0.002,"notionalUsd":135.7678,"side":"sell","tradeId":"7533729236"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428015,"price":67910.22,"size":0.00008,"notionalUsd":5.432817600000001,"side":"sell","tradeId":"6193318551"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428015,"price":67910.22,"size":0.00008,"notionalUsd":5.432817600000001,"side":"sell","tradeId":"6193318552"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428015,"price":67910.22,"size":0.00008,"notionalUsd":5.432817600000001,"side":"sell","tradeId":"6193318553"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428015,"price":67910.22,"size":0.00008,"notionalUsd":5.432817600000001,"side":"sell","tradeId":"6193318554"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428015,"price":67910.22,"size":0.00008,"notionalUsd":5.432817600000001,"side":"sell","tradeId":"6193318555"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428015,"price":67910.22,"size":0.00015,"notionalUsd":10.186532999999999,"side":"sell","tradeId":"6193318556"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428015,"price":67910.22,"size":0.00008,"notionalUsd":5.432817600000001,"side":"sell","tradeId":"6193318557"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428015,"price":67910.22,"size":0.00008,"notionalUsd":5.432817600000001,"side":"sell","tradeId":"6193318558"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428015,"price":67910.22,"size":0.00008,"notionalUsd":5.432817600000001,"side":"sell","tradeId":"6193318559"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428015,"price":67910.22,"size":0.00008,"notionalUsd":5.432817600000001,"side":"sell","tradeId":"6193318560"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428015,"price":67910.22,"size":0.00008,"notionalUsd":5.432817600000001,"side":"sell","tradeId":"6193318561"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428015,"price":67910.22,"size":0.00008,"notionalUsd":5.432817600000001,"side":"sell","tradeId":"6193318562"}}
{"type":"trade","ts":1775571428015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428015,"price":67910.22,"size":0.00008,"notionalUsd":5.432817600000001,"side":"sell","tradeId":"6193318563"}}
{"type":"trade","ts":1775571428052,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428052,"price":67876.3,"size":0.0004,"notionalUsd":27.150520000000004,"side":"sell","tradeId":"2486049876"}}
{"type":"trade","ts":1775571428052,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428052,"price":67876.2,"size":0.0001,"notionalUsd":6.78762,"side":"sell","tradeId":"2486049877"}}
{"type":"trade","ts":1775571428052,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428052,"price":67875.6,"size":0.0002,"notionalUsd":13.575120000000002,"side":"sell","tradeId":"2486049879"}}
{"type":"trade","ts":1775571428052,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428052,"price":67875.4,"size":0.0047,"notionalUsd":319.01437999999996,"side":"sell","tradeId":"2486049881"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428018,"price":67883.8,"size":0.004,"notionalUsd":271.53520000000003,"side":"sell","tradeId":"7533729237"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428018,"price":67883.8,"size":0.001,"notionalUsd":67.88380000000001,"side":"sell","tradeId":"7533729238"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428018,"price":67883.8,"size":0.001,"notionalUsd":67.88380000000001,"side":"sell","tradeId":"7533729239"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428018,"price":67883.6,"size":0.002,"notionalUsd":135.7672,"side":"sell","tradeId":"7533729240"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428018,"price":67883.6,"size":0.002,"notionalUsd":135.7672,"side":"sell","tradeId":"7533729241"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428018,"price":67883.3,"size":0.008,"notionalUsd":543.0664,"side":"sell","tradeId":"7533729242"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318564"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318565"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318566"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318567"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318568"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318569"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318570"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318571"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318572"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318573"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318574"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318575"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318576"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318577"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318578"}}
{"type":"trade","ts":1775571428056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428056,"price":67907.4,"size":0.04430975,"notionalUsd":3008.95991715,"side":"sell","tradeId":"988361890"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318579"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318580"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318581"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318582"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318583"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318584"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318585"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318586"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318587"}}
{"type":"trade","ts":1775571428019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428019,"price":67883.2,"size":0.004,"notionalUsd":271.5328,"side":"sell","tradeId":"7533729243"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318588"}}
{"type":"trade","ts":1775571428019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428019,"price":67883.2,"size":0.002,"notionalUsd":135.7664,"side":"sell","tradeId":"7533729244"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318589"}}
{"type":"trade","ts":1775571428019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428019,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"sell","tradeId":"7533729245"}}
{"type":"trade","ts":1775571428056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428056,"price":67875.3,"size":0.0118,"notionalUsd":800.92854,"side":"sell","tradeId":"2486049882"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.21,"size":0.00008,"notionalUsd":5.432816800000001,"side":"sell","tradeId":"6193318590"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.2,"size":0.00008,"notionalUsd":5.432816,"side":"sell","tradeId":"6193318591"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.2,"size":0.00008,"notionalUsd":5.432816,"side":"sell","tradeId":"6193318592"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.2,"size":0.00008,"notionalUsd":5.432816,"side":"sell","tradeId":"6193318593"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.2,"size":0.00008,"notionalUsd":5.432816,"side":"sell","tradeId":"6193318594"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.2,"size":0.00008,"notionalUsd":5.432816,"side":"sell","tradeId":"6193318595"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67910.2,"size":0.00008,"notionalUsd":5.432816,"side":"sell","tradeId":"6193318596"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67909.9,"size":0.00008,"notionalUsd":5.432792,"side":"sell","tradeId":"6193318597"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67909.89,"size":0.00008,"notionalUsd":5.4327912000000005,"side":"sell","tradeId":"6193318598"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67909.89,"size":0.00008,"notionalUsd":5.4327912000000005,"side":"sell","tradeId":"6193318599"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67909.56,"size":0.00008,"notionalUsd":5.4327648,"side":"sell","tradeId":"6193318600"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67909.55,"size":0.00008,"notionalUsd":5.432764000000001,"side":"sell","tradeId":"6193318601"}}
{"type":"trade","ts":1775571428018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428018,"price":67909.55,"size":0.00008,"notionalUsd":5.432764000000001,"side":"sell","tradeId":"6193318602"}}
{"type":"trade","ts":1775571428057,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428057,"price":67875.3,"size":0.0027,"notionalUsd":183.26331000000002,"side":"sell","tradeId":"2486049883"}}
{"type":"trade","ts":1775571428053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428053,"price":67870.1,"size":0.098,"notionalUsd":6651.269800000001,"side":"sell","tradeId":"7ba7825f-fcde-54c8-b346-68a5beb66603"}}
{"type":"trade","ts":1775571428053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428053,"price":67870.1,"size":0.001,"notionalUsd":67.87010000000001,"side":"sell","tradeId":"166e7b58-0c98-58d8-a80b-b331f1fa095e"}}
{"type":"trade","ts":1775571428053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428053,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"sell","tradeId":"1fc4b025-736b-539b-bcef-bc625c6089f6"}}
{"type":"trade","ts":1775571428053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428053,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"sell","tradeId":"dc8685a1-6ed7-541d-82a8-08c8280681ab"}}
{"type":"trade","ts":1775571428053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428053,"price":67869.4,"size":0.001,"notionalUsd":67.8694,"side":"sell","tradeId":"feee2394-535f-5868-b8b6-e99af68be7e9"}}
{"type":"trade","ts":1775571428053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428053,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"sell","tradeId":"c4f9183a-52ee-5771-93db-e6092ff1d241"}}
{"type":"trade","ts":1775571428053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428053,"price":67868.7,"size":0.001,"notionalUsd":67.8687,"side":"sell","tradeId":"0532d64d-4b57-5100-9fb6-0c72901d4036"}}
{"type":"trade","ts":1775571428057,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428057,"price":67875.3,"size":0.0088,"notionalUsd":597.3026400000001,"side":"sell","tradeId":"2486049884"}}
{"type":"trade","ts":1775571428020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428020,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"sell","tradeId":"7533729246"}}
{"type":"trade","ts":1775571428057,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428057,"price":67875.3,"size":0.0147,"notionalUsd":997.76691,"side":"sell","tradeId":"2486049886"}}
{"type":"trade","ts":1775571428020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428020,"price":67883.2,"size":0.002,"notionalUsd":135.7664,"side":"sell","tradeId":"7533729247"}}
{"type":"trade","ts":1775571428057,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428057,"price":67875.3,"size":0.0147,"notionalUsd":997.76691,"side":"sell","tradeId":"2486049887"}}
{"type":"trade","ts":1775571428020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428020,"price":67883.2,"size":0.029,"notionalUsd":1968.6128,"side":"sell","tradeId":"7533729248"}}
{"type":"trade","ts":1775571428057,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428057,"price":67875.3,"size":0.0022,"notionalUsd":149.32566000000003,"side":"sell","tradeId":"2486049890"}}
{"type":"trade","ts":1775571428020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428020,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"sell","tradeId":"7533729249"}}
{"type":"trade","ts":1775571428057,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428057,"price":67875.1,"size":0.0003,"notionalUsd":20.36253,"side":"sell","tradeId":"2486049892"}}
{"type":"trade","ts":1775571428020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428020,"price":67883,"size":0.002,"notionalUsd":135.766,"side":"sell","tradeId":"7533729250"}}
{"type":"trade","ts":1775571428057,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428057,"price":67875,"size":0.009300000000000001,"notionalUsd":631.2375000000001,"side":"sell","tradeId":"2486049894"}}
{"type":"trade","ts":1775571428020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428020,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"sell","tradeId":"7533729251"}}
{"type":"trade","ts":1775571428020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428020,"price":67882.6,"size":0.001,"notionalUsd":67.88260000000001,"side":"sell","tradeId":"7533729252"}}
{"type":"trade","ts":1775571428059,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428059,"price":67875,"size":0.027999999999999997,"notionalUsd":1900.4999999999998,"side":"sell","tradeId":"2486049911"}}
{"type":"trade","ts":1775571428059,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428059,"price":67875,"size":0.008100000000000001,"notionalUsd":549.7875000000001,"side":"sell","tradeId":"2486049912"}}
{"type":"trade","ts":1775571428059,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428059,"price":67874.9,"size":0.0001,"notionalUsd":6.78749,"side":"sell","tradeId":"2486049913"}}
{"type":"trade","ts":1775571428059,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428059,"price":67874.8,"size":0.0022,"notionalUsd":149.32456000000002,"side":"sell","tradeId":"2486049914"}}
{"type":"trade","ts":1775571428059,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428059,"price":67874.7,"size":0.0003,"notionalUsd":20.362409999999997,"side":"sell","tradeId":"2486049916"}}
{"type":"trade","ts":1775571428059,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428059,"price":67874.6,"size":0.0129,"notionalUsd":875.58234,"side":"sell","tradeId":"2486049920"}}
{"type":"trade","ts":1775571428059,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428059,"price":67874.6,"size":0.0442,"notionalUsd":3000.0573200000003,"side":"sell","tradeId":"2486049921"}}
{"type":"trade","ts":1775571428059,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428059,"price":67874.6,"size":0.0058,"notionalUsd":393.67268,"side":"sell","tradeId":"2486049922"}}
{"type":"trade","ts":1775571428060,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428060,"price":67907.4,"size":0.00089832,"notionalUsd":61.00257556799999,"side":"sell","tradeId":"988361891"}}
{"type":"trade","ts":1775571428060,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428060,"price":67874.6,"size":0.0147,"notionalUsd":997.75662,"side":"sell","tradeId":"2486049923"}}
{"type":"trade","ts":1775571428061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428061,"price":67907.4,"size":0.00135909,"notionalUsd":92.292268266,"side":"sell","tradeId":"988361892"}}
{"type":"trade","ts":1775571428020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428020,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"sell","tradeId":"7533729253"}}
{"type":"trade","ts":1775571428020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428020,"price":67882.3,"size":0.002,"notionalUsd":135.7646,"side":"sell","tradeId":"7533729254"}}
{"type":"trade","ts":1775571428020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428020,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"sell","tradeId":"7533729255"}}
{"type":"trade","ts":1775571428020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428020,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"sell","tradeId":"7533729256"}}
{"type":"trade","ts":1775571428020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428020,"price":67882.1,"size":0.001,"notionalUsd":67.88210000000001,"side":"sell","tradeId":"7533729257"}}
{"type":"trade","ts":1775571428021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428021,"price":67882.1,"size":0.003,"notionalUsd":203.64630000000002,"side":"sell","tradeId":"7533729258"}}
{"type":"trade","ts":1775571428021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428021,"price":67882.1,"size":0.002,"notionalUsd":135.76420000000002,"side":"sell","tradeId":"7533729259"}}
{"type":"trade","ts":1775571428021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428021,"price":67882,"size":0.001,"notionalUsd":67.882,"side":"sell","tradeId":"7533729260"}}
{"type":"trade","ts":1775571428021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428021,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"sell","tradeId":"7533729261"}}
{"type":"trade","ts":1775571428021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428021,"price":67881.7,"size":0.001,"notionalUsd":67.8817,"side":"sell","tradeId":"7533729262"}}
{"type":"trade","ts":1775571428021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428021,"price":67881.7,"size":0.004,"notionalUsd":271.5268,"side":"sell","tradeId":"7533729263"}}
{"type":"trade","ts":1775571428021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428021,"price":67881.4,"size":0.001,"notionalUsd":67.8814,"side":"sell","tradeId":"7533729264"}}
{"type":"trade","ts":1775571428021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428021,"price":67881.4,"size":0.009,"notionalUsd":610.9325999999999,"side":"sell","tradeId":"7533729265"}}
{"type":"trade","ts":1775571428073,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571428073,"price":67886.05,"size":0.00002209,"notionalUsd":1.4996028445,"side":"sell","tradeId":"995406626"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193318603"}}
{"type":"trade","ts":1775571428021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428021,"price":67881.4,"size":0.002,"notionalUsd":135.7628,"side":"sell","tradeId":"7533729266"}}
{"type":"trade","ts":1775571428073,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571428073,"price":67885.5,"size":0.000017,"notionalUsd":1.1540535,"side":"sell","tradeId":"995406627"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193318604"}}
{"type":"trade","ts":1775571428073,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571428073,"price":67885.4,"size":0.0736,"notionalUsd":4996.36544,"side":"sell","tradeId":"995406628"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193318605"}}
{"type":"trade","ts":1775571428083,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571428083,"price":67883.1,"size":0.00754334,"notionalUsd":512.065303554,"side":"sell","tradeId":"995406629"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193318606"}}
{"type":"trade","ts":1775571428083,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571428083,"price":67882.16,"size":0.000017,"notionalUsd":1.15399672,"side":"sell","tradeId":"995406630"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193318607"}}
{"type":"trade","ts":1775571428063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428063,"price":67907.4,"size":0.00107759,"notionalUsd":73.176335166,"side":"sell","tradeId":"988361893"}}
{"type":"trade","ts":1775571428089,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571428089,"price":67881.46,"size":0.00071,"notionalUsd":48.19583660000001,"side":"buy","tradeId":"995406631"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193318608"}}
{"type":"trade","ts":1775571428089,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571428089,"price":67881.46,"size":0.00071,"notionalUsd":48.19583660000001,"side":"buy","tradeId":"995406632"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193318609"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193318610"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193318611"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00015,"notionalUsd":10.186363499999999,"side":"sell","tradeId":"6193318612"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193318613"}}
{"type":"trade","ts":1775571428064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428064,"price":67907.4,"size":0.00175525,"notionalUsd":119.19446384999999,"side":"sell","tradeId":"988361894"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193318614"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193318615"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193318616"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193318617"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193318618"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193318619"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428065,"price":67874.6,"size":0.0674,"notionalUsd":4574.74804,"side":"sell","tradeId":"2486049926"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428065,"price":67874.4,"size":0.0003,"notionalUsd":20.362319999999997,"side":"sell","tradeId":"2486049928"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428065,"price":67874.3,"size":0.005699999999999999,"notionalUsd":386.88350999999994,"side":"sell","tradeId":"2486049929"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428065,"price":67874.2,"size":0.0005,"notionalUsd":33.9371,"side":"sell","tradeId":"2486049934"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428065,"price":67874,"size":0.0011,"notionalUsd":74.6614,"side":"sell","tradeId":"2486049936"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428065,"price":67873.9,"size":0.0089,"notionalUsd":604.0777099999999,"side":"sell","tradeId":"2486049938"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428065,"price":67873.6,"size":0.0015,"notionalUsd":101.81040000000002,"side":"sell","tradeId":"2486049940"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428065,"price":67873.5,"size":0.0001,"notionalUsd":6.78735,"side":"sell","tradeId":"2486049941"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428065,"price":67873.4,"size":0.0002,"notionalUsd":13.574679999999999,"side":"sell","tradeId":"2486049942"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428065,"price":67873.3,"size":0.1663,"notionalUsd":11287.329790000002,"side":"sell","tradeId":"2486049943"}}
{"type":"trade","ts":1775571428066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428066,"price":67905.4,"size":0.00001482,"notionalUsd":1.006358028,"side":"sell","tradeId":"988361895"}}
{"type":"trade","ts":1775571428066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428066,"price":67904,"size":0.00001,"notionalUsd":0.6790400000000001,"side":"sell","tradeId":"988361896"}}
{"type":"trade","ts":1775571428066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428066,"price":67903.7,"size":0.000015,"notionalUsd":1.0185555,"side":"sell","tradeId":"988361897"}}
{"type":"trade","ts":1775571428066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428066,"price":67903.4,"size":0.00068618,"notionalUsd":46.593955011999995,"side":"sell","tradeId":"988361898"}}
{"type":"trade","ts":1775571428066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428066,"price":67903.4,"size":0.000726,"notionalUsd":49.29786839999999,"side":"sell","tradeId":"988361899"}}
{"type":"trade","ts":1775571428066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428066,"price":67903.4,"size":0.000726,"notionalUsd":49.29786839999999,"side":"sell","tradeId":"988361900"}}
{"type":"trade","ts":1775571428061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428061,"price":67868.5,"size":0.015,"notionalUsd":1018.0274999999999,"side":"sell","tradeId":"a25719e2-68f3-5690-9382-f1b525c52d6e"}}
{"type":"trade","ts":1775571428061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428061,"price":67868.5,"size":0.001,"notionalUsd":67.8685,"side":"sell","tradeId":"d03fc849-8207-5758-b197-841ee610f12a"}}
{"type":"trade","ts":1775571428061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428061,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"sell","tradeId":"9b01e911-535e-5073-ac55-4fac7447e2d6"}}
{"type":"trade","ts":1775571428061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428061,"price":67868,"size":0.001,"notionalUsd":67.868,"side":"sell","tradeId":"14a60675-516d-57eb-8e86-fd8dafd101a8"}}
{"type":"trade","ts":1775571428061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428061,"price":67868,"size":0.001,"notionalUsd":67.868,"side":"sell","tradeId":"d1dc7775-6d43-5abb-be80-b867a71bfe73"}}
{"type":"trade","ts":1775571428061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428061,"price":67867.5,"size":0.005,"notionalUsd":339.33750000000003,"side":"sell","tradeId":"008e437a-78b1-516c-a27c-6333e398855f"}}
{"type":"trade","ts":1775571428061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428061,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"sell","tradeId":"59fe56e4-3373-5783-865a-7b0be6f1ad69"}}
{"type":"trade","ts":1775571428061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428061,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"sell","tradeId":"d8d82f33-fde7-55bd-ab81-869bb8dcc0e4"}}
{"type":"trade","ts":1775571428061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428061,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"sell","tradeId":"c0419192-183d-5421-9c7e-7e9b8b9c294d"}}
{"type":"trade","ts":1775571428061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428061,"price":67866.8,"size":0.001,"notionalUsd":67.8668,"side":"sell","tradeId":"85cffc10-9878-5c40-a978-68e165c54039"}}
{"type":"trade","ts":1775571428061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428061,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"dd1f6572-9192-5515-94c1-dd6781a0daf5"}}
{"type":"trade","ts":1775571428061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428061,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"sell","tradeId":"9652b6e0-58f7-5ddd-8435-4ec71c49f016"}}
{"type":"trade","ts":1775571428061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428061,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"sell","tradeId":"2b289f06-eb9f-5e39-9734-01fdabe61fc9"}}
{"type":"trade","ts":1775571428061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428061,"price":67866.2,"size":0.001,"notionalUsd":67.86619999999999,"side":"sell","tradeId":"9f2fb537-81eb-5cc7-b60e-a5476b85c7fd"}}
{"type":"trade","ts":1775571428061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428061,"price":67866.2,"size":0.136,"notionalUsd":9229.8032,"side":"sell","tradeId":"64232e28-70bf-58ca-a069-b2c4d3bd743b"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193318620"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193318621"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193318622"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193318623"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193318624"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.09,"size":0.00008,"notionalUsd":5.4327272,"side":"sell","tradeId":"6193318625"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.08,"size":0.00008,"notionalUsd":5.432726400000001,"side":"sell","tradeId":"6193318626"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.08,"size":0.00008,"notionalUsd":5.432726400000001,"side":"sell","tradeId":"6193318627"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.08,"size":0.00008,"notionalUsd":5.432726400000001,"side":"sell","tradeId":"6193318628"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.08,"size":0.00008,"notionalUsd":5.432726400000001,"side":"sell","tradeId":"6193318629"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.08,"size":0.00008,"notionalUsd":5.432726400000001,"side":"sell","tradeId":"6193318630"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.08,"size":0.00008,"notionalUsd":5.432726400000001,"side":"sell","tradeId":"6193318631"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.08,"size":0.00008,"notionalUsd":5.432726400000001,"side":"sell","tradeId":"6193318632"}}
{"type":"trade","ts":1775571428028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428028,"price":67909.08,"size":0.00008,"notionalUsd":5.432726400000001,"side":"sell","tradeId":"6193318633"}}
{"type":"trade","ts":1775571428029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428029,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193318634"}}
{"type":"trade","ts":1775571428029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428029,"price":67908.73,"size":0.00118,"notionalUsd":80.1323014,"side":"sell","tradeId":"6193318635"}}
{"type":"trade","ts":1775571428029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428029,"price":67908.72,"size":0.003,"notionalUsd":203.72616000000002,"side":"sell","tradeId":"6193318636"}}
{"type":"trade","ts":1775571428029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428029,"price":67908.46,"size":0.00024,"notionalUsd":16.298030400000002,"side":"sell","tradeId":"6193318637"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67881.4,"size":0.003,"notionalUsd":203.64419999999998,"side":"sell","tradeId":"7533729267"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67881.4,"size":0.002,"notionalUsd":135.7628,"side":"sell","tradeId":"7533729268"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67881.4,"size":0.004,"notionalUsd":271.5256,"side":"sell","tradeId":"7533729269"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67881.3,"size":0.002,"notionalUsd":135.76260000000002,"side":"sell","tradeId":"7533729270"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67881.3,"size":0.002,"notionalUsd":135.76260000000002,"side":"sell","tradeId":"7533729271"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67881.2,"size":0.002,"notionalUsd":135.76239999999999,"side":"sell","tradeId":"7533729272"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67881.1,"size":0.002,"notionalUsd":135.7622,"side":"sell","tradeId":"7533729273"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"sell","tradeId":"7533729274"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67880.7,"size":0.004,"notionalUsd":271.5228,"side":"sell","tradeId":"7533729275"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67880.7,"size":0.001,"notionalUsd":67.8807,"side":"sell","tradeId":"7533729276"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67880.4,"size":0.09,"notionalUsd":6109.235999999999,"side":"sell","tradeId":"7533729277"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67880.4,"size":0.002,"notionalUsd":135.7608,"side":"sell","tradeId":"7533729278"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67880.4,"size":0.035,"notionalUsd":2375.814,"side":"sell","tradeId":"7533729279"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67880.4,"size":0.012,"notionalUsd":814.5648,"side":"sell","tradeId":"7533729280"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"sell","tradeId":"7533729281"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67880.3,"size":0.002,"notionalUsd":135.7606,"side":"sell","tradeId":"7533729282"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67880.3,"size":0.004,"notionalUsd":271.5212,"side":"sell","tradeId":"7533729283"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67880.1,"size":0.004,"notionalUsd":271.52040000000005,"side":"sell","tradeId":"7533729284"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"sell","tradeId":"7533729285"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"sell","tradeId":"7533729286"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"sell","tradeId":"7533729287"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67880,"size":0.004,"notionalUsd":271.52,"side":"sell","tradeId":"7533729288"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"sell","tradeId":"7533729289"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"sell","tradeId":"7533729290"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67880,"size":0.003,"notionalUsd":203.64000000000001,"side":"sell","tradeId":"7533729291"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67879.7,"size":0.004,"notionalUsd":271.5188,"side":"sell","tradeId":"7533729292"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67879.7,"size":0.001,"notionalUsd":67.8797,"side":"sell","tradeId":"7533729293"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"sell","tradeId":"7533729294"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"sell","tradeId":"7533729295"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67879.6,"size":0.001,"notionalUsd":67.87960000000001,"side":"sell","tradeId":"7533729296"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67879.5,"size":0.002,"notionalUsd":135.75900000000001,"side":"sell","tradeId":"7533729297"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67879.5,"size":0.001,"notionalUsd":67.87950000000001,"side":"sell","tradeId":"7533729298"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"sell","tradeId":"7533729299"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"sell","tradeId":"7533729300"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67879.2,"size":0.002,"notionalUsd":135.7584,"side":"sell","tradeId":"7533729301"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67879.2,"size":0.001,"notionalUsd":67.8792,"side":"sell","tradeId":"7533729302"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67879.2,"size":0.002,"notionalUsd":135.7584,"side":"sell","tradeId":"7533729303"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67879.1,"size":0.004,"notionalUsd":271.51640000000003,"side":"sell","tradeId":"7533729304"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67879,"size":0.001,"notionalUsd":67.879,"side":"sell","tradeId":"7533729305"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"sell","tradeId":"7533729306"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67878.8,"size":0.029,"notionalUsd":1968.4852,"side":"sell","tradeId":"7533729307"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67878.8,"size":0.026,"notionalUsd":1764.8488,"side":"sell","tradeId":"7533729308"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67878.8,"size":0.014,"notionalUsd":950.3032000000001,"side":"sell","tradeId":"7533729309"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67878.8,"size":0.015,"notionalUsd":1018.182,"side":"sell","tradeId":"7533729310"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67878.7,"size":0.001,"notionalUsd":67.8787,"side":"sell","tradeId":"7533729311"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67878.6,"size":0.003,"notionalUsd":203.63580000000002,"side":"sell","tradeId":"7533729312"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67878.6,"size":0.018,"notionalUsd":1221.8148,"side":"sell","tradeId":"7533729313"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67878.6,"size":0.003,"notionalUsd":203.63580000000002,"side":"sell","tradeId":"7533729314"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67878.5,"size":0.004,"notionalUsd":271.514,"side":"sell","tradeId":"7533729315"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67878.4,"size":0.001,"notionalUsd":67.8784,"side":"sell","tradeId":"7533729316"}}
{"type":"trade","ts":1775571428026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428026,"price":67878.4,"size":0.364,"notionalUsd":24707.737599999997,"side":"sell","tradeId":"7533729317"}}
{"type":"trade","ts":1775571428031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428031,"price":67880.1,"size":0.002,"notionalUsd":135.76020000000003,"side":"sell","tradeId":"7533729318"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318638"}}
{"type":"trade","ts":1775571428031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428031,"price":67880.1,"size":0.002,"notionalUsd":135.76020000000003,"side":"sell","tradeId":"7533729319"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318639"}}
{"type":"trade","ts":1775571428031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428031,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"sell","tradeId":"7533729320"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318640"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318641"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318642"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318643"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318644"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318645"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318646"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318647"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318648"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318649"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318650"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318651"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318652"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00015,"notionalUsd":10.186162499999998,"side":"sell","tradeId":"6193318653"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318654"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318655"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318656"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318657"}}
{"type":"trade","ts":1775571428035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428035,"price":67879.7,"size":0.002,"notionalUsd":135.7594,"side":"sell","tradeId":"7533729321"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318658"}}
{"type":"trade","ts":1775571428035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428035,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"sell","tradeId":"7533729322"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318659"}}
{"type":"trade","ts":1775571428035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428035,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"sell","tradeId":"7533729323"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318660"}}
{"type":"trade","ts":1775571428035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428035,"price":67878.7,"size":0.002,"notionalUsd":135.7574,"side":"sell","tradeId":"7533729324"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318661"}}
{"type":"trade","ts":1775571428035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428035,"price":67878.4,"size":0.002,"notionalUsd":135.7568,"side":"sell","tradeId":"7533729325"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.75,"size":0.00008,"notionalUsd":5.43262,"side":"sell","tradeId":"6193318662"}}
{"type":"trade","ts":1775571428035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428035,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"sell","tradeId":"7533729326"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.74,"size":0.00008,"notionalUsd":5.4326192,"side":"sell","tradeId":"6193318663"}}
{"type":"trade","ts":1775571428035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428035,"price":67878.3,"size":0.004,"notionalUsd":271.51320000000004,"side":"sell","tradeId":"7533729327"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.74,"size":0.00008,"notionalUsd":5.4326192,"side":"sell","tradeId":"6193318664"}}
{"type":"trade","ts":1775571428035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428035,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"sell","tradeId":"7533729328"}}
{"type":"trade","ts":1775571428035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428035,"price":67878.2,"size":0.007,"notionalUsd":475.1474,"side":"sell","tradeId":"7533729329"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.74,"size":0.00008,"notionalUsd":5.4326192,"side":"sell","tradeId":"6193318665"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.74,"size":0.00008,"notionalUsd":5.4326192,"side":"sell","tradeId":"6193318666"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.74,"size":0.00008,"notionalUsd":5.4326192,"side":"sell","tradeId":"6193318667"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.74,"size":0.00008,"notionalUsd":5.4326192,"side":"sell","tradeId":"6193318668"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.74,"size":0.00008,"notionalUsd":5.4326192,"side":"sell","tradeId":"6193318669"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.74,"size":0.00008,"notionalUsd":5.4326192,"side":"sell","tradeId":"6193318670"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.54,"size":0.00357,"notionalUsd":242.42991779999997,"side":"sell","tradeId":"6193318671"}}
{"type":"trade","ts":1775571428038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428038,"price":67878.1,"size":0.002,"notionalUsd":135.7562,"side":"sell","tradeId":"7533729330"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67907.52,"size":0.00009,"notionalUsd":6.111676800000001,"side":"sell","tradeId":"6193318672"}}
{"type":"trade","ts":1775571428038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428038,"price":67878.1,"size":0.005,"notionalUsd":339.39050000000003,"side":"sell","tradeId":"7533729331"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67906.58,"size":0.00012,"notionalUsd":8.1487896,"side":"sell","tradeId":"6193318673"}}
{"type":"trade","ts":1775571428046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428046,"price":67906.56,"size":0.00009,"notionalUsd":6.1115904,"side":"sell","tradeId":"6193318674"}}
{"type":"trade","ts":1775571428084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428084,"price":67873.4,"size":0.0354,"notionalUsd":2402.71836,"side":"buy","tradeId":"2486049944"}}
{"type":"trade","ts":1775571428083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428083,"price":67866.2,"size":0.12,"notionalUsd":8143.9439999999995,"side":"sell","tradeId":"be4adae1-7e11-5daf-b280-e155e252aab1"}}
{"type":"trade","ts":1775571428084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571428084,"price":67857.2,"size":0.005482100646652087,"notionalUsd":372,"side":"buy","tradeId":"4d254de7-cfb4-5d73-99d7-acda726bf2aa"}}
{"type":"trade","ts":1775571428048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428048,"price":67878.2,"size":0.003,"notionalUsd":203.6346,"side":"buy","tradeId":"7533729332"}}
{"type":"trade","ts":1775571428049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428049,"price":67878.1,"size":0.004,"notionalUsd":271.5124,"side":"sell","tradeId":"7533729333"}}
{"type":"trade","ts":1775571428049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428049,"price":67878.1,"size":0.003,"notionalUsd":203.63430000000002,"side":"sell","tradeId":"7533729334"}}
{"type":"trade","ts":1775571428049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428049,"price":67878.1,"size":0.002,"notionalUsd":135.7562,"side":"sell","tradeId":"7533729335"}}
{"type":"trade","ts":1775571428049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428049,"price":67878.1,"size":0.004,"notionalUsd":271.5124,"side":"sell","tradeId":"7533729336"}}
{"type":"trade","ts":1775571428049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428049,"price":67878.1,"size":0.004,"notionalUsd":271.5124,"side":"sell","tradeId":"7533729337"}}
{"type":"trade","ts":1775571428049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428049,"price":67878,"size":0.002,"notionalUsd":135.756,"side":"sell","tradeId":"7533729338"}}
{"type":"trade","ts":1775571428049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428049,"price":67877.9,"size":0.002,"notionalUsd":135.7558,"side":"sell","tradeId":"7533729339"}}
{"type":"trade","ts":1775571428049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428049,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"sell","tradeId":"7533729340"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571428171,"price":67914.2,"size":0.001,"notionalUsd":67.9142,"side":"sell","tradeId":"98418396"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00476,"notionalUsd":323.2350352,"side":"sell","tradeId":"6193318675"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318676"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318677"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318678"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318679"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318680"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318681"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318682"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318683"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318684"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318685"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318686"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00015,"notionalUsd":10.185978,"side":"sell","tradeId":"6193318687"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318688"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318689"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318690"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318691"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318692"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318693"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318694"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318695"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318696"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318697"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318698"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.52,"size":0.00008,"notionalUsd":5.432521600000001,"side":"sell","tradeId":"6193318699"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.51,"size":0.00008,"notionalUsd":5.4325208,"side":"sell","tradeId":"6193318700"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.51,"size":0.00008,"notionalUsd":5.4325208,"side":"sell","tradeId":"6193318701"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.51,"size":0.00008,"notionalUsd":5.4325208,"side":"sell","tradeId":"6193318702"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.51,"size":0.00008,"notionalUsd":5.4325208,"side":"sell","tradeId":"6193318703"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.51,"size":0.00008,"notionalUsd":5.4325208,"side":"sell","tradeId":"6193318704"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.51,"size":0.00008,"notionalUsd":5.4325208,"side":"sell","tradeId":"6193318705"}}
{"type":"trade","ts":1775571428068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428068,"price":67877.8,"size":0.003,"notionalUsd":203.63340000000002,"side":"buy","tradeId":"7533729341"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.51,"size":0.00008,"notionalUsd":5.4325208,"side":"sell","tradeId":"6193318706"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.51,"size":0.00008,"notionalUsd":5.4325208,"side":"sell","tradeId":"6193318707"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.35,"size":0.00008,"notionalUsd":5.432508000000001,"side":"sell","tradeId":"6193318708"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906.34,"size":0.00008,"notionalUsd":5.4325072,"side":"sell","tradeId":"6193318709"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"sell","tradeId":"6193318710"}}
{"type":"trade","ts":1775571428065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428065,"price":67905.89,"size":0.003,"notionalUsd":203.71767,"side":"sell","tradeId":"6193318711"}}
{"type":"trade","ts":1775571428099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428099,"price":67866.2,"size":0.218,"notionalUsd":14794.8316,"side":"sell","tradeId":"810c620a-040b-5bca-9158-c8317c4e3a34"}}
{"type":"trade","ts":1775571428110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428110,"price":67873.3,"size":0.0443,"notionalUsd":3006.78719,"side":"sell","tradeId":"2486049945"}}
{"type":"trade","ts":1775571428114,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428114,"price":67873.3,"size":0.0009,"notionalUsd":61.08597,"side":"sell","tradeId":"2486049946"}}
{"type":"trade","ts":1775571428079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428079,"price":67877.7,"size":0.006,"notionalUsd":407.26619999999997,"side":"sell","tradeId":"7533729342"}}
{"type":"trade","ts":1775571428079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428079,"price":67877.7,"size":0.014,"notionalUsd":950.2878,"side":"sell","tradeId":"7533729343"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193318712"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193318713"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193318714"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193318715"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193318716"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193318717"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193318718"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193318719"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193318720"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193318721"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193318722"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193318723"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193318724"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193318725"}}
{"type":"trade","ts":1775571428117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428117,"price":67873.3,"size":0.0013000000000000002,"notionalUsd":88.23529000000002,"side":"sell","tradeId":"2486049947"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193318726"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00015,"notionalUsd":10.185830999999999,"side":"sell","tradeId":"6193318727"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193318728"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193318729"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193318730"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193318731"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193318732"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193318733"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193318734"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.53,"size":0.00008,"notionalUsd":5.4324424,"side":"sell","tradeId":"6193318735"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.53,"size":0.00008,"notionalUsd":5.4324424,"side":"sell","tradeId":"6193318736"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.53,"size":0.00008,"notionalUsd":5.4324424,"side":"sell","tradeId":"6193318737"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.53,"size":0.00008,"notionalUsd":5.4324424,"side":"sell","tradeId":"6193318738"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.53,"size":0.00008,"notionalUsd":5.4324424,"side":"sell","tradeId":"6193318739"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.53,"size":0.00008,"notionalUsd":5.4324424,"side":"sell","tradeId":"6193318740"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.53,"size":0.00008,"notionalUsd":5.4324424,"side":"sell","tradeId":"6193318741"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.53,"size":0.00008,"notionalUsd":5.4324424,"side":"sell","tradeId":"6193318742"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67905.06,"size":0.00238,"notionalUsd":161.6140428,"side":"sell","tradeId":"6193318743"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67904.6,"size":0.00009,"notionalUsd":6.111414000000001,"side":"sell","tradeId":"6193318744"}}
{"type":"trade","ts":1775571428081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428081,"price":67904.12,"size":0.00008,"notionalUsd":5.4323296,"side":"sell","tradeId":"6193318745"}}
{"type":"trade","ts":1775571428119,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428119,"price":67873.3,"size":0.0011,"notionalUsd":74.66063000000001,"side":"sell","tradeId":"2486049948"}}
{"type":"trade","ts":1775571428121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428121,"price":67873.3,"size":0.0018,"notionalUsd":122.17194,"side":"sell","tradeId":"2486049949"}}
{"type":"trade","ts":1775571428120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428120,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"buy","tradeId":"1fc0829f-57db-5b06-baba-a2dff9d7eedf"}}
{"type":"trade","ts":1775571428122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428122,"price":67866.2,"size":0.007,"notionalUsd":475.0634,"side":"sell","tradeId":"0344a9af-8fbd-5b1d-96bf-1f9992153f47"}}
{"type":"trade","ts":1775571428198,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571428198,"price":67913.1,"size":0.0168,"notionalUsd":1140.94008,"side":"sell","tradeId":"98418397"}}
{"type":"trade","ts":1775571428201,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571428201,"price":67913.1,"size":0.0168,"notionalUsd":1140.94008,"side":"sell","tradeId":"98418398"}}
{"type":"trade","ts":1775571428201,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571428201,"price":67913.1,"size":0.0251,"notionalUsd":1704.6188100000002,"side":"sell","tradeId":"98418399"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318746"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318747"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318748"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00015,"notionalUsd":10.1856165,"side":"sell","tradeId":"6193318749"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318750"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318751"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318752"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318753"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318754"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318755"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318756"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318757"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318758"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318759"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318760"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318761"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318762"}}
{"type":"trade","ts":1775571428098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428098,"price":67877.7,"size":0.069,"notionalUsd":4683.5613,"side":"sell","tradeId":"7533729344"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318763"}}
{"type":"trade","ts":1775571428098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428098,"price":67877.7,"size":0.004,"notionalUsd":271.5108,"side":"sell","tradeId":"7533729345"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318764"}}
{"type":"trade","ts":1775571428098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428098,"price":67877.7,"size":0.003,"notionalUsd":203.63309999999998,"side":"sell","tradeId":"7533729346"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318765"}}
{"type":"trade","ts":1775571428098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428098,"price":67877.7,"size":0.002,"notionalUsd":135.7554,"side":"sell","tradeId":"7533729347"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318766"}}
{"type":"trade","ts":1775571428098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428098,"price":67877.7,"size":0.004,"notionalUsd":271.5108,"side":"sell","tradeId":"7533729348"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318767"}}
{"type":"trade","ts":1775571428098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428098,"price":67877.7,"size":0.024,"notionalUsd":1629.0647999999999,"side":"sell","tradeId":"7533729349"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318768"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318769"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318770"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318771"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.11,"size":0.00008,"notionalUsd":5.4323288000000005,"side":"sell","tradeId":"6193318772"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.1,"size":0.00008,"notionalUsd":5.432328000000001,"side":"sell","tradeId":"6193318773"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.1,"size":0.00008,"notionalUsd":5.432328000000001,"side":"sell","tradeId":"6193318774"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.1,"size":0.00008,"notionalUsd":5.432328000000001,"side":"sell","tradeId":"6193318775"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.1,"size":0.00008,"notionalUsd":5.432328000000001,"side":"sell","tradeId":"6193318776"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.1,"size":0.00008,"notionalUsd":5.432328000000001,"side":"sell","tradeId":"6193318777"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.1,"size":0.00008,"notionalUsd":5.432328000000001,"side":"sell","tradeId":"6193318778"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.1,"size":0.00008,"notionalUsd":5.432328000000001,"side":"sell","tradeId":"6193318779"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904.1,"size":0.00008,"notionalUsd":5.432328000000001,"side":"sell","tradeId":"6193318780"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904,"size":0.00017,"notionalUsd":11.54368,"side":"sell","tradeId":"6193318781"}}
{"type":"trade","ts":1775571428096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428096,"price":67904,"size":0.00023,"notionalUsd":15.61792,"side":"sell","tradeId":"6193318782"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428135,"price":67873.3,"size":0.0147,"notionalUsd":997.73751,"side":"sell","tradeId":"2486049950"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428135,"price":67873.3,"size":0.027999999999999997,"notionalUsd":1900.4524,"side":"sell","tradeId":"2486049951"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428135,"price":67873.3,"size":0.0191,"notionalUsd":1296.38003,"side":"sell","tradeId":"2486049952"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428135,"price":67873.3,"size":0.023799999999999998,"notionalUsd":1615.38454,"side":"sell","tradeId":"2486049958"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428135,"price":67873.2,"size":0.0001,"notionalUsd":6.78732,"side":"sell","tradeId":"2486049959"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428135,"price":67873.1,"size":0.0002,"notionalUsd":13.574620000000001,"side":"sell","tradeId":"2486049960"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428135,"price":67873,"size":0.0039000000000000003,"notionalUsd":264.7047,"side":"sell","tradeId":"2486049963"}}
{"type":"trade","ts":1775571428136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428136,"price":67873,"size":0.0398,"notionalUsd":2701.3454,"side":"sell","tradeId":"2486049964"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571428131,"price":67867.5,"size":0.001,"notionalUsd":67.8675,"side":"sell","tradeId":"02c58d57-9307-5abe-bfc7-43df41de9c2e"}}
{"type":"trade","ts":1775571428136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428136,"price":67873,"size":0.0118,"notionalUsd":800.9014,"side":"sell","tradeId":"2486049965"}}
{"type":"trade","ts":1775571428136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428136,"price":67873,"size":0.0118,"notionalUsd":800.9014,"side":"sell","tradeId":"2486049966"}}
{"type":"trade","ts":1775571428136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428136,"price":67873,"size":0.0088,"notionalUsd":597.2824,"side":"sell","tradeId":"2486049967"}}
{"type":"trade","ts":1775571428136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428136,"price":67873,"size":0.0074,"notionalUsd":502.2602,"side":"sell","tradeId":"2486049968"}}
{"type":"trade","ts":1775571428136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428136,"price":67873,"size":0.004,"notionalUsd":271.492,"side":"sell","tradeId":"2486049970"}}
{"type":"trade","ts":1775571428136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428136,"price":67872.6,"size":0.0032,"notionalUsd":217.19232000000002,"side":"sell","tradeId":"2486049972"}}
{"type":"trade","ts":1775571428136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428136,"price":67872.5,"size":0.0002,"notionalUsd":13.5745,"side":"sell","tradeId":"2486049973"}}
{"type":"trade","ts":1775571428136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428136,"price":67872.3,"size":0.0002,"notionalUsd":13.574460000000002,"side":"sell","tradeId":"2486049974"}}
{"type":"trade","ts":1775571428136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428136,"price":67872.2,"size":0.0002,"notionalUsd":13.574440000000001,"side":"sell","tradeId":"2486049976"}}
{"type":"trade","ts":1775571428136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428136,"price":67872.1,"size":0.0031,"notionalUsd":210.40351,"side":"sell","tradeId":"2486049978"}}
{"type":"trade","ts":1775571428136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428136,"price":67872,"size":0.0005,"notionalUsd":33.936,"side":"sell","tradeId":"2486049981"}}
{"type":"trade","ts":1775571428136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428136,"price":67871.9,"size":0.0001,"notionalUsd":6.78719,"side":"sell","tradeId":"2486049982"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67866.2,"size":0.019,"notionalUsd":1289.4578,"side":"sell","tradeId":"6daee748-e422-5ea5-8290-5f4916ebd5c7"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67866.2,"size":0.001,"notionalUsd":67.86619999999999,"side":"sell","tradeId":"de56290b-aaa5-5b36-8c42-26bd1eb6f559"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67866.1,"size":0.001,"notionalUsd":67.8661,"side":"sell","tradeId":"49ff8818-99a3-5014-97f6-345d070a8c61"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67866,"size":0.006,"notionalUsd":407.196,"side":"sell","tradeId":"e9348975-4dc8-5122-a2d5-1c5f7fb5af79"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67865.3,"size":0.001,"notionalUsd":67.8653,"side":"sell","tradeId":"c9d5814c-f616-54c9-9947-899c4f6e0429"}}
{"type":"trade","ts":1775571428133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428133,"price":67864.6,"size":0.001,"notionalUsd":67.86460000000001,"side":"sell","tradeId":"f21ea24a-ae56-5254-a516-d75a11da0761"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00017,"notionalUsd":11.54368,"side":"sell","tradeId":"6193318783"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193318784"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193318785"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193318786"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193318787"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193318788"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193318789"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193318790"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193318791"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193318792"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193318793"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193318794"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193318795"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193318796"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193318797"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193318798"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193318799"}}
{"type":"trade","ts":1775571428138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428138,"price":67871.8,"size":0.0001,"notionalUsd":6.78718,"side":"sell","tradeId":"2486049983"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193318800"}}
{"type":"trade","ts":1775571428138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428138,"price":67871.6,"size":0.0003,"notionalUsd":20.36148,"side":"sell","tradeId":"2486049984"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193318801"}}
{"type":"trade","ts":1775571428138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428138,"price":67871.5,"size":0.0006,"notionalUsd":40.722899999999996,"side":"sell","tradeId":"2486049985"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193318802"}}
{"type":"trade","ts":1775571428138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428138,"price":67871.3,"size":0.0004,"notionalUsd":27.14852,"side":"sell","tradeId":"2486049986"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193318803"}}
{"type":"trade","ts":1775571428138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428138,"price":67871.2,"size":0.0003,"notionalUsd":20.361359999999998,"side":"sell","tradeId":"2486049987"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193318804"}}
{"type":"trade","ts":1775571428138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428138,"price":67871.1,"size":0.0001,"notionalUsd":6.787110000000001,"side":"sell","tradeId":"2486049988"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"sell","tradeId":"6193318805"}}
{"type":"trade","ts":1775571428138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428138,"price":67870.9,"size":0.0014000000000000002,"notionalUsd":95.01926,"side":"sell","tradeId":"2486049990"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193318806"}}
{"type":"trade","ts":1775571428138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428138,"price":67870.8,"size":0.0005,"notionalUsd":33.9354,"side":"sell","tradeId":"2486049993"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193318807"}}
{"type":"trade","ts":1775571428138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428138,"price":67870.7,"size":0.0002,"notionalUsd":13.57414,"side":"sell","tradeId":"2486049995"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193318808"}}
{"type":"trade","ts":1775571428138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428138,"price":67870.5,"size":0.0016,"notionalUsd":108.59280000000001,"side":"sell","tradeId":"2486049997"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193318809"}}
{"type":"trade","ts":1775571428138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428138,"price":67870.4,"size":0.0007000000000000001,"notionalUsd":47.509280000000004,"side":"sell","tradeId":"2486050002"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193318810"}}
{"type":"trade","ts":1775571428138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428138,"price":67870.2,"size":0.0004,"notionalUsd":27.14808,"side":"sell","tradeId":"2486050004"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67903.7,"size":0.00008,"notionalUsd":5.432296,"side":"sell","tradeId":"6193318811"}}
{"type":"trade","ts":1775571428138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428138,"price":67870.1,"size":0.0001,"notionalUsd":6.787010000000001,"side":"sell","tradeId":"2486050005"}}
{"type":"trade","ts":1775571428101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428101,"price":67903.69,"size":0.00008,"notionalUsd":5.4322952,"side":"sell","tradeId":"6193318812"}}
{"type":"trade","ts":1775571428102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428102,"price":67903.42,"size":0.00015,"notionalUsd":10.185512999999998,"side":"sell","tradeId":"6193318813"}}
{"type":"trade","ts":1775571428102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428102,"price":67903.23,"size":0.00008,"notionalUsd":5.4322584,"side":"sell","tradeId":"6193318814"}}
{"type":"trade","ts":1775571428102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428102,"price":67903.23,"size":0.00008,"notionalUsd":5.4322584,"side":"sell","tradeId":"6193318815"}}
{"type":"trade","ts":1775571428140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428140,"price":67870,"size":0.0028000000000000004,"notionalUsd":190.03600000000003,"side":"sell","tradeId":"2486050011"}}
{"type":"trade","ts":1775571428102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428102,"price":67903.23,"size":0.00008,"notionalUsd":5.4322584,"side":"sell","tradeId":"6193318816"}}
{"type":"trade","ts":1775571428140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428140,"price":67869.8,"size":0.0001,"notionalUsd":6.786980000000001,"side":"sell","tradeId":"2486050012"}}
{"type":"trade","ts":1775571428102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428102,"price":67903.23,"size":0.00008,"notionalUsd":5.4322584,"side":"sell","tradeId":"6193318817"}}
{"type":"trade","ts":1775571428140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428140,"price":67869.6,"size":0.0003,"notionalUsd":20.36088,"side":"sell","tradeId":"2486050013"}}
{"type":"trade","ts":1775571428140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428140,"price":67869.3,"size":0.0002,"notionalUsd":13.573860000000002,"side":"sell","tradeId":"2486050014"}}
{"type":"trade","ts":1775571428136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428136,"price":67863.8,"size":0.002,"notionalUsd":135.7276,"side":"sell","tradeId":"f66ffb32-7b60-5265-bcba-6e29b8843b72"}}
{"type":"trade","ts":1775571428136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428136,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"ffbb134d-4fec-5d3e-9255-d836b1642e26"}}
{"type":"trade","ts":1775571428136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428136,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"sell","tradeId":"60ea03e5-5da1-5f08-97c5-d9a642b6f299"}}
{"type":"trade","ts":1775571428140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428140,"price":67869.1,"size":0.0004,"notionalUsd":27.147640000000003,"side":"sell","tradeId":"2486050016"}}
{"type":"trade","ts":1775571428140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428140,"price":67868.8,"size":0.0021,"notionalUsd":142.52448,"side":"sell","tradeId":"2486050017"}}
{"type":"trade","ts":1775571428140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428140,"price":67868.6,"size":0.0049,"notionalUsd":332.55614,"side":"sell","tradeId":"2486050019"}}
{"type":"trade","ts":1775571428140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428140,"price":67868.5,"size":0.002,"notionalUsd":135.737,"side":"sell","tradeId":"2486050022"}}
{"type":"trade","ts":1775571428140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428140,"price":67868.3,"size":0.0001,"notionalUsd":6.786830000000001,"side":"sell","tradeId":"2486050023"}}
{"type":"trade","ts":1775571428140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428140,"price":67868.1,"size":0.0003,"notionalUsd":20.36043,"side":"sell","tradeId":"2486050025"}}
{"type":"trade","ts":1775571428140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428140,"price":67868,"size":0.0001,"notionalUsd":6.7868,"side":"sell","tradeId":"2486050026"}}
{"type":"trade","ts":1775571428140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428140,"price":67867.9,"size":0.0005,"notionalUsd":33.933949999999996,"side":"sell","tradeId":"2486050029"}}
{"type":"trade","ts":1775571428140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428140,"price":67867.8,"size":0.0001,"notionalUsd":6.78678,"side":"sell","tradeId":"2486050030"}}
{"type":"trade","ts":1775571428140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428140,"price":67867.7,"size":0.0002,"notionalUsd":13.57354,"side":"sell","tradeId":"2486050031"}}
{"type":"trade","ts":1775571428100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428100,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"sell","tradeId":"7533729350"}}
{"type":"trade","ts":1775571428145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428145,"price":67867.6,"size":0.0022,"notionalUsd":149.30872000000002,"side":"sell","tradeId":"2486050033"}}
{"type":"trade","ts":1775571428100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428100,"price":67877.5,"size":0.002,"notionalUsd":135.755,"side":"sell","tradeId":"7533729351"}}
{"type":"trade","ts":1775571428145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428145,"price":67867.6,"size":0.0022,"notionalUsd":149.30872000000002,"side":"sell","tradeId":"2486050034"}}
{"type":"trade","ts":1775571428100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428100,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"sell","tradeId":"7533729352"}}
{"type":"trade","ts":1775571428145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428145,"price":67867.6,"size":0.0022,"notionalUsd":149.30872000000002,"side":"sell","tradeId":"2486050035"}}
{"type":"trade","ts":1775571428100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428100,"price":67877.3,"size":0.002,"notionalUsd":135.7546,"side":"sell","tradeId":"7533729353"}}
{"type":"trade","ts":1775571428145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428145,"price":67867.6,"size":0.0022,"notionalUsd":149.30872000000002,"side":"sell","tradeId":"2486050036"}}
{"type":"trade","ts":1775571428100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428100,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"sell","tradeId":"7533729354"}}
{"type":"trade","ts":1775571428100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428100,"price":67877.2,"size":0.003,"notionalUsd":203.6316,"side":"sell","tradeId":"7533729355"}}
{"type":"trade","ts":1775571428100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428100,"price":67877.1,"size":0.002,"notionalUsd":135.75420000000003,"side":"sell","tradeId":"7533729356"}}
{"type":"trade","ts":1775571428100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428100,"price":67876.9,"size":0.001,"notionalUsd":67.87689999999999,"side":"sell","tradeId":"7533729357"}}
{"type":"trade","ts":1775571428100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428100,"price":67876.8,"size":0.001,"notionalUsd":67.8768,"side":"sell","tradeId":"7533729358"}}
{"type":"trade","ts":1775571428100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428100,"price":67876.7,"size":0.004,"notionalUsd":271.5068,"side":"sell","tradeId":"7533729359"}}
{"type":"trade","ts":1775571428100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428100,"price":67876.5,"size":0.002,"notionalUsd":135.75300000000001,"side":"sell","tradeId":"7533729360"}}
{"type":"trade","ts":1775571428100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428100,"price":67876.4,"size":0.003,"notionalUsd":203.6292,"side":"sell","tradeId":"7533729361"}}
{"type":"trade","ts":1775571428100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428100,"price":67876.3,"size":0.001,"notionalUsd":67.8763,"side":"sell","tradeId":"7533729362"}}
{"type":"trade","ts":1775571428100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428100,"price":67876.2,"size":0.002,"notionalUsd":135.7524,"side":"sell","tradeId":"7533729363"}}
{"type":"trade","ts":1775571428100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428100,"price":67876,"size":0.002,"notionalUsd":135.752,"side":"sell","tradeId":"7533729364"}}
{"type":"trade","ts":1775571428149,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428149,"price":67867.6,"size":0.0163,"notionalUsd":1106.24188,"side":"sell","tradeId":"2486050037"}}
{"type":"trade","ts":1775571428151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428151,"price":67900,"size":0.00340712,"notionalUsd":231.343448,"side":"sell","tradeId":"988361902"}}
{"type":"trade","ts":1775571428151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428151,"price":67899.9,"size":0.00006548,"notionalUsd":4.446085452,"side":"sell","tradeId":"988361903"}}
{"type":"trade","ts":1775571428153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428153,"price":67897.7,"size":0.00001,"notionalUsd":0.678977,"side":"sell","tradeId":"988361904"}}
{"type":"trade","ts":1775571428153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428153,"price":67896.9,"size":0.00001501,"notionalUsd":1.0191324689999999,"side":"sell","tradeId":"988361905"}}
{"type":"trade","ts":1775571428153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428153,"price":67895.7,"size":0.000015,"notionalUsd":1.0184355,"side":"sell","tradeId":"988361906"}}
{"type":"trade","ts":1775571428153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428153,"price":67867.6,"size":0.0007000000000000001,"notionalUsd":47.507320000000014,"side":"sell","tradeId":"2486050040"}}
{"type":"trade","ts":1775571428153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428153,"price":67867.5,"size":0.0094,"notionalUsd":637.9545,"side":"sell","tradeId":"2486050042"}}
{"type":"trade","ts":1775571428153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428153,"price":67867.4,"size":0.0006,"notionalUsd":40.720439999999996,"side":"sell","tradeId":"2486050044"}}
{"type":"trade","ts":1775571428153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428153,"price":67867.3,"size":0.0001,"notionalUsd":6.78673,"side":"sell","tradeId":"2486050045"}}
{"type":"trade","ts":1775571428153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428153,"price":67867.2,"size":0.0005,"notionalUsd":33.9336,"side":"sell","tradeId":"2486050046"}}
{"type":"trade","ts":1775571428153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428153,"price":67866.9,"size":0.0013000000000000002,"notionalUsd":88.22697000000001,"side":"sell","tradeId":"2486050048"}}
{"type":"trade","ts":1775571428153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428153,"price":67866.8,"size":0.0023,"notionalUsd":156.09364,"side":"sell","tradeId":"2486050051"}}
{"type":"trade","ts":1775571428153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428153,"price":67866.7,"size":0.0001,"notionalUsd":6.78667,"side":"sell","tradeId":"2486050052"}}
{"type":"trade","ts":1775571428149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428149,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"sell","tradeId":"efabd499-abd3-528d-8b34-6d962e30fc39"}}
{"type":"trade","ts":1775571428102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428102,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"sell","tradeId":"7533729365"}}
{"type":"trade","ts":1775571428102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428102,"price":67875.8,"size":0.002,"notionalUsd":135.7516,"side":"sell","tradeId":"7533729366"}}
{"type":"trade","ts":1775571428102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428102,"price":67875.8,"size":0.003,"notionalUsd":203.62740000000002,"side":"sell","tradeId":"7533729367"}}
{"type":"trade","ts":1775571428102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428102,"price":67875.6,"size":0.002,"notionalUsd":135.7512,"side":"sell","tradeId":"7533729368"}}
{"type":"trade","ts":1775571428102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428102,"price":67875.5,"size":0.001,"notionalUsd":67.8755,"side":"sell","tradeId":"7533729369"}}
{"type":"trade","ts":1775571428149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428149,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"sell","tradeId":"a614dba5-ebb2-511d-8341-86f953c19977"}}
{"type":"trade","ts":1775571428102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428102,"price":67875.5,"size":0.002,"notionalUsd":135.751,"side":"sell","tradeId":"7533729370"}}
{"type":"trade","ts":1775571428154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428154,"price":67866.7,"size":0.0099,"notionalUsd":671.8803300000001,"side":"sell","tradeId":"2486050056"}}
{"type":"trade","ts":1775571428150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428150,"price":67863.1,"size":0.009,"notionalUsd":610.7679,"side":"sell","tradeId":"2a5dc179-d964-5fd2-a351-7dfc11f40e0f"}}
{"type":"trade","ts":1775571428150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428150,"price":67863.1,"size":0.013,"notionalUsd":882.2203000000001,"side":"sell","tradeId":"e16cbcb3-7720-50f9-9fbe-71df91e3faf1"}}
{"type":"trade","ts":1775571428150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428150,"price":67863.1,"size":0.013,"notionalUsd":882.2203000000001,"side":"sell","tradeId":"8cdbc046-9597-5496-873c-634313df2da7"}}
{"type":"trade","ts":1775571428150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428150,"price":67863.1,"size":0.013,"notionalUsd":882.2203000000001,"side":"sell","tradeId":"31cbd04e-134d-530e-b2f5-004c966c23dd"}}
{"type":"trade","ts":1775571428150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428150,"price":67863.1,"size":0.013,"notionalUsd":882.2203000000001,"side":"sell","tradeId":"fb3d1af0-d4e5-5c9d-a050-4bd5be506d42"}}
{"type":"trade","ts":1775571428150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428150,"price":67863.1,"size":0.013,"notionalUsd":882.2203000000001,"side":"sell","tradeId":"1eb761a0-e734-5417-a883-9381d89e8ff0"}}
{"type":"trade","ts":1775571428150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428150,"price":67863.1,"size":0.004,"notionalUsd":271.4524,"side":"sell","tradeId":"9648eb78-e412-5568-b005-8866d9bb51f3"}}
{"type":"trade","ts":1775571428102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428102,"price":67875.4,"size":0.002,"notionalUsd":135.7508,"side":"sell","tradeId":"7533729371"}}
{"type":"trade","ts":1775571428102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428102,"price":67875.3,"size":0.002,"notionalUsd":135.75060000000002,"side":"sell","tradeId":"7533729372"}}
{"type":"trade","ts":1775571428150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428150,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"sell","tradeId":"b07a53e8-6371-518c-b2d4-1e29d7a12e4b"}}
{"type":"trade","ts":1775571428102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428102,"price":67875.2,"size":0.002,"notionalUsd":135.75039999999998,"side":"sell","tradeId":"7533729373"}}
{"type":"trade","ts":1775571428150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428150,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"sell","tradeId":"1fe1e453-ef0c-5458-8f56-df17a9a39ad5"}}
{"type":"trade","ts":1775571428102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428102,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533729374"}}
{"type":"trade","ts":1775571428156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428156,"price":67866.7,"size":0.0167,"notionalUsd":1133.3738899999998,"side":"sell","tradeId":"2486050065"}}
{"type":"trade","ts":1775571428156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428156,"price":67866.6,"size":0.0001,"notionalUsd":6.786660000000001,"side":"sell","tradeId":"2486050066"}}
{"type":"trade","ts":1775571428156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428156,"price":67866.5,"size":0.0001,"notionalUsd":6.786650000000001,"side":"sell","tradeId":"2486050067"}}
{"type":"trade","ts":1775571428156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428156,"price":67866.4,"size":0.0026000000000000003,"notionalUsd":176.45264,"side":"sell","tradeId":"2486050070"}}
{"type":"trade","ts":1775571428156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428156,"price":67866.3,"size":0.0004,"notionalUsd":27.146520000000002,"side":"sell","tradeId":"2486050073"}}
{"type":"trade","ts":1775571428159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428159,"price":67866.2,"size":0.0001,"notionalUsd":6.78662,"side":"sell","tradeId":"2486050074"}}
{"type":"trade","ts":1775571428155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428155,"price":67863.1,"size":0.005,"notionalUsd":339.31550000000004,"side":"sell","tradeId":"7105cca0-783b-5463-8277-915b6b1b158f"}}
{"type":"trade","ts":1775571428155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428155,"price":67863.1,"size":0.013,"notionalUsd":882.2203000000001,"side":"sell","tradeId":"b443262b-0e30-5d81-a954-e4eb8235c6e9"}}
{"type":"trade","ts":1775571428155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428155,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"sell","tradeId":"a2a5d5e3-fda8-542b-89b0-c5d937879089"}}
{"type":"trade","ts":1775571428155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428155,"price":67863.1,"size":0.011,"notionalUsd":746.4941,"side":"sell","tradeId":"5f13102f-daca-5356-804e-29257e6883e8"}}
{"type":"trade","ts":1775571428155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428155,"price":67863.1,"size":0.013,"notionalUsd":882.2203000000001,"side":"sell","tradeId":"4b323f27-8249-526b-9771-7a4bce6d4f0f"}}
{"type":"trade","ts":1775571428155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428155,"price":67863.1,"size":0.011,"notionalUsd":746.4941,"side":"sell","tradeId":"961ddfae-14c1-5124-9c6e-58f155e5e721"}}
{"type":"trade","ts":1775571428155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428155,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"sell","tradeId":"e0ec4118-e32b-5906-bc83-12947c1400db"}}
{"type":"trade","ts":1775571428155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428155,"price":67863.1,"size":0.013,"notionalUsd":882.2203000000001,"side":"sell","tradeId":"6716f01b-a014-57dd-88c3-9f4cb7d922b7"}}
{"type":"trade","ts":1775571428155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428155,"price":67863.1,"size":0.013,"notionalUsd":882.2203000000001,"side":"sell","tradeId":"179aac5e-86f2-59af-9748-d44207b3e12f"}}
{"type":"trade","ts":1775571428156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428156,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"sell","tradeId":"8395a50b-e74b-58c6-bc07-dd795efae4c6"}}
{"type":"trade","ts":1775571428156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428156,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"sell","tradeId":"4ccd2b97-05ee-51c6-809e-9179a5ae5e17"}}
{"type":"trade","ts":1775571428156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428156,"price":67863,"size":0.001,"notionalUsd":67.863,"side":"sell","tradeId":"b939f39d-7545-52d0-a274-f933cbcf17ff"}}
{"type":"trade","ts":1775571428156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428156,"price":67862.9,"size":0.001,"notionalUsd":67.8629,"side":"sell","tradeId":"50dfa899-9088-5a32-b5b7-ed32b59c03bd"}}
{"type":"trade","ts":1775571428156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428156,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"686daa0b-8d08-54aa-a61e-348ca7575dac"}}
{"type":"trade","ts":1775571428156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428156,"price":67862.4,"size":0.009,"notionalUsd":610.7615999999999,"side":"sell","tradeId":"47921720-6516-597d-85f7-22a6e2c9286e"}}
{"type":"trade","ts":1775571428156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428156,"price":67861.9,"size":0.001,"notionalUsd":67.86189999999999,"side":"sell","tradeId":"55b20afc-993f-590b-8599-3bc621ff3867"}}
{"type":"trade","ts":1775571428156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428156,"price":67861.9,"size":0.001,"notionalUsd":67.86189999999999,"side":"sell","tradeId":"dbc18dab-6b0c-5950-8e1f-d92883de9bd9"}}
{"type":"trade","ts":1775571428156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428156,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"sell","tradeId":"941e5508-6c79-50db-aa49-a26c9981cbc7"}}
{"type":"trade","ts":1775571428156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428156,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"sell","tradeId":"2c7011ce-612f-5641-b86d-f1c90740b4e0"}}
{"type":"trade","ts":1775571428156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428156,"price":67861.4,"size":0.03,"notionalUsd":2035.8419999999996,"side":"sell","tradeId":"94e587e2-f3d9-550c-9b53-5759b1e368d3"}}
{"type":"trade","ts":1775571428162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428162,"price":67866.1,"size":0.0146,"notionalUsd":990.8450600000001,"side":"sell","tradeId":"2486050080"}}
{"type":"trade","ts":1775571428162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428162,"price":67866,"size":0.0004,"notionalUsd":27.1464,"side":"sell","tradeId":"2486050083"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318818"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318819"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318820"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318821"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318822"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318823"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318824"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00015,"notionalUsd":10.185483,"side":"sell","tradeId":"6193318825"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318826"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318827"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318828"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318829"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318830"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318831"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318832"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318833"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318834"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318835"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318836"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318837"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318838"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318839"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318840"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.22,"size":0.00008,"notionalUsd":5.432257600000001,"side":"sell","tradeId":"6193318841"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"sell","tradeId":"6193318842"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"sell","tradeId":"6193318843"}}
{"type":"trade","ts":1775571428203,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571428203,"price":67878.82,"size":0.000017,"notionalUsd":1.15393994,"side":"sell","tradeId":"995406633"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"sell","tradeId":"6193318844"}}
{"type":"trade","ts":1775571428203,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571428203,"price":67878.05,"size":0.02,"notionalUsd":1357.5610000000001,"side":"sell","tradeId":"995406634"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"sell","tradeId":"6193318845"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"sell","tradeId":"6193318846"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"sell","tradeId":"6193318847"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"sell","tradeId":"6193318848"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67903.21,"size":0.00008,"notionalUsd":5.432256800000001,"side":"sell","tradeId":"6193318849"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67902.22,"size":0.0076,"notionalUsd":516.056872,"side":"sell","tradeId":"6193318850"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67902.21,"size":0.00008,"notionalUsd":5.432176800000001,"side":"sell","tradeId":"6193318851"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"sell","tradeId":"6193318852"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67902.11,"size":0.00008,"notionalUsd":5.4321688,"side":"sell","tradeId":"6193318853"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67902.11,"size":0.00008,"notionalUsd":5.4321688,"side":"sell","tradeId":"6193318854"}}
{"type":"trade","ts":1775571428160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428160,"price":67861,"size":0.001,"notionalUsd":67.861,"side":"sell","tradeId":"bfc65ce7-2a31-5fbd-86fd-81c8b318c03f"}}
{"type":"trade","ts":1775571428160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428160,"price":67861,"size":0.002,"notionalUsd":135.722,"side":"sell","tradeId":"0eece13b-fa78-5cc2-9238-718b3c57b723"}}
{"type":"trade","ts":1775571428160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428160,"price":67860.9,"size":0.003,"notionalUsd":203.5827,"side":"sell","tradeId":"f17b722b-226e-549d-b238-31a57489e935"}}
{"type":"trade","ts":1775571428160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428160,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"sell","tradeId":"b6465fb2-841e-58f0-8826-4dd29973fa63"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67902.11,"size":0.00008,"notionalUsd":5.4321688,"side":"sell","tradeId":"6193318855"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67902.11,"size":0.00008,"notionalUsd":5.4321688,"side":"sell","tradeId":"6193318856"}}
{"type":"trade","ts":1775571428126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428126,"price":67902.1,"size":0.01183,"notionalUsd":803.2818430000001,"side":"sell","tradeId":"6193318857"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67902.1,"size":0.00008,"notionalUsd":5.432168000000001,"side":"sell","tradeId":"6193318858"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67902.1,"size":0.00008,"notionalUsd":5.432168000000001,"side":"sell","tradeId":"6193318859"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67902.1,"size":0.00008,"notionalUsd":5.432168000000001,"side":"sell","tradeId":"6193318860"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67902.1,"size":0.00008,"notionalUsd":5.432168000000001,"side":"sell","tradeId":"6193318861"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67902.1,"size":0.00008,"notionalUsd":5.432168000000001,"side":"sell","tradeId":"6193318862"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67902.1,"size":0.00008,"notionalUsd":5.432168000000001,"side":"sell","tradeId":"6193318863"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67902.1,"size":0.00008,"notionalUsd":5.432168000000001,"side":"sell","tradeId":"6193318864"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67902.1,"size":0.00008,"notionalUsd":5.432168000000001,"side":"sell","tradeId":"6193318865"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67902.1,"size":0.00008,"notionalUsd":5.432168000000001,"side":"sell","tradeId":"6193318866"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67902.1,"size":0.00008,"notionalUsd":5.432168000000001,"side":"sell","tradeId":"6193318867"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67902.1,"size":0.00008,"notionalUsd":5.432168000000001,"side":"sell","tradeId":"6193318868"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67902.1,"size":0.00008,"notionalUsd":5.432168000000001,"side":"sell","tradeId":"6193318869"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67902.1,"size":0.00008,"notionalUsd":5.432168000000001,"side":"sell","tradeId":"6193318870"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67902.1,"size":0.00015,"notionalUsd":10.185315,"side":"sell","tradeId":"6193318871"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67902.1,"size":0.00008,"notionalUsd":5.432168000000001,"side":"sell","tradeId":"6193318872"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67902.1,"size":0.00008,"notionalUsd":5.432168000000001,"side":"sell","tradeId":"6193318873"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67902.09,"size":0.00008,"notionalUsd":5.4321672,"side":"sell","tradeId":"6193318874"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"sell","tradeId":"6193318875"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"sell","tradeId":"6193318876"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"sell","tradeId":"6193318877"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67901.94,"size":0.00118,"notionalUsd":80.1242892,"side":"sell","tradeId":"6193318878"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67901.77,"size":0.00008,"notionalUsd":5.4321416000000005,"side":"sell","tradeId":"6193318879"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67901.68,"size":0.00009,"notionalUsd":6.1111512,"side":"sell","tradeId":"6193318880"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428129,"price":67901.44,"size":0.00002,"notionalUsd":1.3580288000000003,"side":"sell","tradeId":"6193318881"}}
{"type":"trade","ts":1775571428164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428164,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"sell","tradeId":"0a6411b5-8b17-543e-ae0c-9ff13653c837"}}
{"type":"trade","ts":1775571428164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428164,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"97e5892a-37fd-502b-9a1b-f0efed62688b"}}
{"type":"trade","ts":1775571428108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428108,"price":67875,"size":0.003,"notionalUsd":203.625,"side":"sell","tradeId":"7533729375"}}
{"type":"trade","ts":1775571428164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428164,"price":67859.6,"size":0.001,"notionalUsd":67.8596,"side":"sell","tradeId":"91fba6e8-fca9-58cb-bda2-97031d7c0501"}}
{"type":"trade","ts":1775571428164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428164,"price":67859.4,"size":0.005,"notionalUsd":339.29699999999997,"side":"sell","tradeId":"d4c46995-329e-5b53-a3df-d2e405ea086b"}}
{"type":"trade","ts":1775571428165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428165,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"sell","tradeId":"3340feba-ddd1-5348-afcd-0d4edc7f50fe"}}
{"type":"trade","ts":1775571428165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428165,"price":67858.9,"size":0.001,"notionalUsd":67.85889999999999,"side":"sell","tradeId":"094d579c-9f02-567c-9b02-61cf53bfa689"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428131,"price":67901.44,"size":0.00007,"notionalUsd":4.7531007999999995,"side":"sell","tradeId":"6193318882"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428131,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"sell","tradeId":"6193318883"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428131,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"sell","tradeId":"6193318884"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428131,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"sell","tradeId":"6193318885"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428131,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"sell","tradeId":"6193318886"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428131,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"sell","tradeId":"6193318887"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428131,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"sell","tradeId":"6193318888"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428131,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"sell","tradeId":"6193318889"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428131,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"sell","tradeId":"6193318890"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428131,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"sell","tradeId":"6193318891"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428131,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"sell","tradeId":"6193318892"}}
{"type":"trade","ts":1775571428166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428166,"price":67858.7,"size":0.014,"notionalUsd":950.0218,"side":"sell","tradeId":"1aa2b1fd-16e0-5a5e-88ac-b7fc4b8d958a"}}
{"type":"trade","ts":1775571428166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428166,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"a2aa5601-4e4d-5803-81fa-56fbb74a0c9c"}}
{"type":"trade","ts":1775571428166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428166,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"sell","tradeId":"5276caf5-ea14-5bb3-ba3f-d382c3a62faf"}}
{"type":"trade","ts":1775571428166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428166,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"d3b933e4-38b6-5d3b-8de2-95e085f45c04"}}
{"type":"trade","ts":1775571428166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428166,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"a47ddd16-ff13-5dc4-9362-04bb66ec8c3c"}}
{"type":"trade","ts":1775571428166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428166,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"729c0ec4-8063-573d-b8d1-3364c586142f"}}
{"type":"trade","ts":1775571428166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428166,"price":67858,"size":0.009,"notionalUsd":610.722,"side":"sell","tradeId":"8b32c6a7-260b-5f43-be65-96a158ffeef0"}}
{"type":"trade","ts":1775571428166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428166,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"0af16868-e370-52fc-b0af-fc75c375a2b3"}}
{"type":"trade","ts":1775571428166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428166,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"sell","tradeId":"05dabcbc-e925-5aa6-abaf-d718aa58d427"}}
{"type":"trade","ts":1775571428166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428166,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"sell","tradeId":"33892968-8437-527f-9442-0c0c451cf595"}}
{"type":"trade","ts":1775571428166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428166,"price":67857.6,"size":0.001,"notionalUsd":67.8576,"side":"sell","tradeId":"d5ac266f-ce09-5d57-b747-c283edb0bda2"}}
{"type":"trade","ts":1775571428166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428166,"price":67857.5,"size":0.005,"notionalUsd":339.2875,"side":"sell","tradeId":"ecfeb47a-1615-56af-9802-61356a662b1b"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428131,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"sell","tradeId":"6193318893"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428131,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"sell","tradeId":"6193318894"}}
{"type":"trade","ts":1775571428167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428167,"price":67857.4,"size":0.001,"notionalUsd":67.8574,"side":"sell","tradeId":"4f143c48-f40f-51fa-9ff1-29d84d22b3eb"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428131,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"sell","tradeId":"6193318895"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428131,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"sell","tradeId":"6193318896"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428131,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"sell","tradeId":"6193318897"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428131,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"sell","tradeId":"6193318898"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428131,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"sell","tradeId":"6193318899"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428131,"price":67901.43,"size":0.00008,"notionalUsd":5.4321144,"side":"sell","tradeId":"6193318900"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428131,"price":67901.43,"size":0.00008,"notionalUsd":5.4321144,"side":"sell","tradeId":"6193318901"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428132,"price":67900.98,"size":0.00026,"notionalUsd":17.654254799999997,"side":"sell","tradeId":"6193318902"}}
{"type":"trade","ts":1775571428169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428169,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"sell","tradeId":"e778050e-0f40-5886-9334-3542939bfc2e"}}
{"type":"trade","ts":1775571428169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428169,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"sell","tradeId":"a752a2a0-2c98-5e51-bb75-215f2b5c89cd"}}
{"type":"trade","ts":1775571428169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428169,"price":67857.2,"size":0.003,"notionalUsd":203.5716,"side":"sell","tradeId":"0df8c8a8-2a18-5f68-a778-18ab33d79e6f"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428132,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"sell","tradeId":"6193318903"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428132,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"sell","tradeId":"6193318904"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428132,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"sell","tradeId":"6193318905"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428132,"price":67900,"size":0.00073,"notionalUsd":49.567,"side":"sell","tradeId":"6193318906"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428132,"price":67900,"size":0.00036,"notionalUsd":24.444000000000003,"side":"sell","tradeId":"6193318907"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428132,"price":67899.74,"size":0.00012,"notionalUsd":8.147968800000001,"side":"sell","tradeId":"6193318908"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428132,"price":67899.58,"size":0.00357,"notionalUsd":242.4015006,"side":"sell","tradeId":"6193318909"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428132,"price":67899.57,"size":0.00009,"notionalUsd":6.110961300000001,"side":"sell","tradeId":"6193318910"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428132,"price":67898.86,"size":0.00008,"notionalUsd":5.4319088,"side":"sell","tradeId":"6193318911"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428132,"price":67898.76,"size":0.00009,"notionalUsd":6.1108884,"side":"sell","tradeId":"6193318912"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428132,"price":67898.72,"size":0.00009,"notionalUsd":6.110884800000001,"side":"sell","tradeId":"6193318913"}}
{"type":"trade","ts":1775571428172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428172,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"sell","tradeId":"4c4da977-1c7a-5b52-a5d4-80358d785ea8"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318914"}}
{"type":"trade","ts":1775571428177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428177,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"sell","tradeId":"50524309-92f8-59b9-8e8e-fed38e488c34"}}
{"type":"trade","ts":1775571428177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428177,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"4394b625-88f1-569b-b9ab-ebcad069bae3"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318915"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318916"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318917"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318918"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318919"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318920"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318921"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318922"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318923"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318924"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318925"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318926"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318927"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318928"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318929"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318930"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318931"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318932"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318933"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318934"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00015,"notionalUsd":10.184717999999998,"side":"sell","tradeId":"6193318935"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318936"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318937"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318938"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318939"}}
{"type":"trade","ts":1775571428114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428114,"price":67875,"size":0.04,"notionalUsd":2715,"side":"sell","tradeId":"7533729376"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318940"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318941"}}
{"type":"trade","ts":1775571428141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428141,"price":67898.12,"size":0.00008,"notionalUsd":5.4318496000000005,"side":"sell","tradeId":"6193318942"}}
{"type":"trade","ts":1775571427898,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571427898,"price":67888,"size":0.00016,"notionalUsd":10.86208,"side":"buy","tradeId":"7471070561662"}}
{"type":"trade","ts":1775571428120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428120,"price":67875,"size":0.03,"notionalUsd":2036.25,"side":"sell","tradeId":"7533729377"}}
{"type":"trade","ts":1775571428120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428120,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533729378"}}
{"type":"trade","ts":1775571428120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428120,"price":67875,"size":0.004,"notionalUsd":271.5,"side":"sell","tradeId":"7533729379"}}
{"type":"trade","ts":1775571428120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428120,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533729380"}}
{"type":"trade","ts":1775571428120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428120,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533729381"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67865.9,"size":0.2303,"notionalUsd":15629.516769999998,"side":"sell","tradeId":"2486050088"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67865.8,"size":0.0001,"notionalUsd":6.786580000000001,"side":"sell","tradeId":"2486050089"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67865.7,"size":0.0004,"notionalUsd":27.14628,"side":"sell","tradeId":"2486050090"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67865.5,"size":0.0004,"notionalUsd":27.1462,"side":"sell","tradeId":"2486050091"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67865.3,"size":0.002,"notionalUsd":135.7306,"side":"sell","tradeId":"2486050092"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67865.2,"size":0.0002,"notionalUsd":13.57304,"side":"sell","tradeId":"2486050094"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67865,"size":0.0007000000000000001,"notionalUsd":47.505500000000005,"side":"sell","tradeId":"2486050095"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67864.9,"size":0.0003,"notionalUsd":20.359469999999998,"side":"sell","tradeId":"2486050098"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67864.8,"size":0.0001,"notionalUsd":6.786480000000001,"side":"sell","tradeId":"2486050099"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67864.7,"size":0.0006,"notionalUsd":40.718819999999994,"side":"sell","tradeId":"2486050101"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67864.6,"size":0.0003,"notionalUsd":20.35938,"side":"sell","tradeId":"2486050104"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67864.5,"size":0.0002,"notionalUsd":13.5729,"side":"sell","tradeId":"2486050105"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67864.4,"size":0.0003,"notionalUsd":20.359319999999997,"side":"sell","tradeId":"2486050106"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67864.3,"size":0.0001,"notionalUsd":6.78643,"side":"sell","tradeId":"2486050107"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67864.2,"size":0.0048,"notionalUsd":325.74816,"side":"sell","tradeId":"2486050113"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67864.1,"size":0.0004,"notionalUsd":27.145640000000004,"side":"sell","tradeId":"2486050115"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67864,"size":0.0004,"notionalUsd":27.1456,"side":"sell","tradeId":"2486050118"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67863.9,"size":0.0001,"notionalUsd":6.78639,"side":"sell","tradeId":"2486050119"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67863.8,"size":0.0001,"notionalUsd":6.78638,"side":"sell","tradeId":"2486050120"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67863.7,"size":0.0001,"notionalUsd":6.78637,"side":"sell","tradeId":"2486050121"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67863.6,"size":0.0008,"notionalUsd":54.29088000000001,"side":"sell","tradeId":"2486050122"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67863.5,"size":0.0006,"notionalUsd":40.7181,"side":"sell","tradeId":"2486050125"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67863.4,"size":0.0461,"notionalUsd":3128.50274,"side":"sell","tradeId":"2486050127"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67863.3,"size":0.0002,"notionalUsd":13.57266,"side":"sell","tradeId":"2486050128"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67863.2,"size":0.0001,"notionalUsd":6.78632,"side":"sell","tradeId":"2486050129"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67863.1,"size":0.0003,"notionalUsd":20.35893,"side":"sell","tradeId":"2486050131"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67863,"size":0.0221,"notionalUsd":1499.7723,"side":"sell","tradeId":"2486050136"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67862.9,"size":0.0004,"notionalUsd":27.14516,"side":"sell","tradeId":"2486050138"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67862.8,"size":0.0002,"notionalUsd":13.572560000000001,"side":"sell","tradeId":"2486050139"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67862.6,"size":0.0002,"notionalUsd":13.572520000000003,"side":"sell","tradeId":"2486050141"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67862.5,"size":0.020499999999999997,"notionalUsd":1391.1812499999999,"side":"sell","tradeId":"2486050144"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67862.4,"size":0.0006,"notionalUsd":40.717439999999996,"side":"sell","tradeId":"2486050147"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67862.3,"size":0.0003,"notionalUsd":20.35869,"side":"sell","tradeId":"2486050148"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67862.2,"size":0.0004,"notionalUsd":27.14488,"side":"sell","tradeId":"2486050151"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67862.1,"size":0.0001,"notionalUsd":6.7862100000000005,"side":"sell","tradeId":"2486050152"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67862,"size":0.006999999999999999,"notionalUsd":475.03399999999993,"side":"sell","tradeId":"2486050153"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67861.9,"size":0.0001,"notionalUsd":6.7861899999999995,"side":"sell","tradeId":"2486050154"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67861.7,"size":0.0015,"notionalUsd":101.79254999999999,"side":"sell","tradeId":"2486050159"}}
{"type":"trade","ts":1775571428194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428194,"price":67861.5,"size":0.003,"notionalUsd":203.5845,"side":"sell","tradeId":"2486050169"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318943"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318944"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318945"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318946"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318947"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318948"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318949"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318950"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318951"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318952"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318953"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318954"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318955"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318956"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318957"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318958"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318959"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318960"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00015,"notionalUsd":10.184716499999999,"side":"sell","tradeId":"6193318961"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318962"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318963"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318964"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318965"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318966"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318967"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318968"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318969"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318970"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318971"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318972"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318973"}}
{"type":"trade","ts":1775571428262,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571428262,"price":67907.9,"size":0.0001,"notionalUsd":6.790789999999999,"side":"sell","tradeId":"98418400"}}
{"type":"trade","ts":1775571428262,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571428262,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"sell","tradeId":"98418401"}}
{"type":"trade","ts":1775571428262,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571428262,"price":67907.9,"size":0.001,"notionalUsd":67.9079,"side":"sell","tradeId":"98418402"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318974"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318975"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.11,"size":0.00008,"notionalUsd":5.431848800000001,"side":"sell","tradeId":"6193318976"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.1,"size":0.00008,"notionalUsd":5.431848000000001,"side":"sell","tradeId":"6193318977"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.1,"size":0.00008,"notionalUsd":5.431848000000001,"side":"sell","tradeId":"6193318978"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.1,"size":0.00008,"notionalUsd":5.431848000000001,"side":"sell","tradeId":"6193318979"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.1,"size":0.00008,"notionalUsd":5.431848000000001,"side":"sell","tradeId":"6193318980"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.1,"size":0.00008,"notionalUsd":5.431848000000001,"side":"sell","tradeId":"6193318981"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.1,"size":0.00008,"notionalUsd":5.431848000000001,"side":"sell","tradeId":"6193318982"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.1,"size":0.00008,"notionalUsd":5.431848000000001,"side":"sell","tradeId":"6193318983"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898.1,"size":0.00008,"notionalUsd":5.431848000000001,"side":"sell","tradeId":"6193318984"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"sell","tradeId":"6193318985"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"sell","tradeId":"6193318986"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"sell","tradeId":"6193318987"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67897.95,"size":0.00008,"notionalUsd":5.4318360000000006,"side":"sell","tradeId":"6193318988"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67897.95,"size":0.00008,"notionalUsd":5.4318360000000006,"side":"sell","tradeId":"6193318989"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67897.95,"size":0.00008,"notionalUsd":5.4318360000000006,"side":"sell","tradeId":"6193318990"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67897.95,"size":0.00008,"notionalUsd":5.4318360000000006,"side":"sell","tradeId":"6193318991"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67897.94,"size":0.00008,"notionalUsd":5.431835200000001,"side":"sell","tradeId":"6193318992"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67897.88,"size":0.00014,"notionalUsd":9.5057032,"side":"sell","tradeId":"6193318993"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67897.7,"size":0.00008,"notionalUsd":5.431816,"side":"sell","tradeId":"6193318994"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67897.69,"size":0.00008,"notionalUsd":5.431815200000001,"side":"sell","tradeId":"6193318995"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67897.24,"size":0.00015,"notionalUsd":10.184586,"side":"sell","tradeId":"6193318996"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67897,"size":0.00008,"notionalUsd":5.431760000000001,"side":"sell","tradeId":"6193318997"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67897,"size":0.00008,"notionalUsd":5.431760000000001,"side":"sell","tradeId":"6193318998"}}
{"type":"trade","ts":1775571428123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428123,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533729382"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67897,"size":0.00008,"notionalUsd":5.431760000000001,"side":"sell","tradeId":"6193318999"}}
{"type":"trade","ts":1775571428123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428123,"price":67874.9,"size":0.004,"notionalUsd":271.4996,"side":"sell","tradeId":"7533729383"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67897,"size":0.00008,"notionalUsd":5.431760000000001,"side":"sell","tradeId":"6193319000"}}
{"type":"trade","ts":1775571428123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428123,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533729384"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67896.99,"size":0.00008,"notionalUsd":5.431759200000001,"side":"sell","tradeId":"6193319001"}}
{"type":"trade","ts":1775571428123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428123,"price":67874.9,"size":0.004,"notionalUsd":271.4996,"side":"sell","tradeId":"7533729385"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67896.99,"size":0.00008,"notionalUsd":5.431759200000001,"side":"sell","tradeId":"6193319002"}}
{"type":"trade","ts":1775571428123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428123,"price":67874.8,"size":0.002,"notionalUsd":135.74960000000002,"side":"sell","tradeId":"7533729386"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67896.99,"size":0.00008,"notionalUsd":5.431759200000001,"side":"sell","tradeId":"6193319003"}}
{"type":"trade","ts":1775571428123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428123,"price":67874.4,"size":0.001,"notionalUsd":67.8744,"side":"sell","tradeId":"7533729387"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67896.93,"size":0.00008,"notionalUsd":5.4317544,"side":"sell","tradeId":"6193319004"}}
{"type":"trade","ts":1775571428129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428129,"price":67874.3,"size":0.012,"notionalUsd":814.4916000000001,"side":"sell","tradeId":"7533729388"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67896.63,"size":0.003,"notionalUsd":203.68989000000002,"side":"sell","tradeId":"6193319005"}}
{"type":"trade","ts":1775571428158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428158,"price":67896.55,"size":0.00008,"notionalUsd":5.431724000000001,"side":"sell","tradeId":"6193319006"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00476,"notionalUsd":323.1870068,"side":"sell","tradeId":"6193319007"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319008"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319009"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319010"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319011"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319012"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319013"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319014"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319015"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319016"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319017"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319018"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319019"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319020"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319021"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319022"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319023"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319024"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00015,"notionalUsd":10.184464499999999,"side":"sell","tradeId":"6193319025"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319026"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319027"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319028"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319029"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319030"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319031"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319032"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319033"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"sell","tradeId":"6193319034"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"sell","tradeId":"6193319035"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"sell","tradeId":"6193319036"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"sell","tradeId":"6193319037"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"sell","tradeId":"6193319038"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"sell","tradeId":"6193319039"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"sell","tradeId":"6193319040"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"sell","tradeId":"6193319041"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.32,"size":0.00009,"notionalUsd":6.110668800000001,"side":"sell","tradeId":"6193319042"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.25,"size":0.00008,"notionalUsd":5.4317,"side":"sell","tradeId":"6193319043"}}
{"type":"trade","ts":1775571428171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428171,"price":67896.24,"size":0.00008,"notionalUsd":5.431699200000001,"side":"sell","tradeId":"6193319044"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67874.3,"size":0.054,"notionalUsd":3665.2122,"side":"sell","tradeId":"7533729389"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67874.3,"size":0.023,"notionalUsd":1561.1089,"side":"sell","tradeId":"7533729390"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"sell","tradeId":"7533729391"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67874.3,"size":0.004,"notionalUsd":271.4972,"side":"sell","tradeId":"7533729392"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"sell","tradeId":"7533729393"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"sell","tradeId":"7533729394"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533729395"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67874.2,"size":0.01,"notionalUsd":678.742,"side":"sell","tradeId":"7533729396"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"sell","tradeId":"7533729397"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533729398"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"sell","tradeId":"7533729399"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533729400"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"sell","tradeId":"7533729401"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67873.7,"size":0.003,"notionalUsd":203.62109999999998,"side":"sell","tradeId":"7533729402"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67873.7,"size":0.002,"notionalUsd":135.7474,"side":"sell","tradeId":"7533729403"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67873.6,"size":0.002,"notionalUsd":135.74720000000002,"side":"sell","tradeId":"7533729404"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67873.3,"size":0.002,"notionalUsd":135.7466,"side":"sell","tradeId":"7533729405"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67873.1,"size":0.015,"notionalUsd":1018.0965000000001,"side":"sell","tradeId":"7533729406"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"sell","tradeId":"7533729407"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67873,"size":0.003,"notionalUsd":203.619,"side":"sell","tradeId":"7533729408"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67873,"size":0.05,"notionalUsd":3393.65,"side":"sell","tradeId":"7533729409"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67872.9,"size":0.002,"notionalUsd":135.7458,"side":"sell","tradeId":"7533729410"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67872.9,"size":0.001,"notionalUsd":67.8729,"side":"sell","tradeId":"7533729411"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67872.9,"size":0.002,"notionalUsd":135.7458,"side":"sell","tradeId":"7533729412"}}
{"type":"trade","ts":1775571428131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428131,"price":67872.8,"size":0.002,"notionalUsd":135.7456,"side":"sell","tradeId":"7533729413"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67872.7,"size":0.011,"notionalUsd":746.5996999999999,"side":"sell","tradeId":"7533729414"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67872.7,"size":0.033,"notionalUsd":2239.7991,"side":"sell","tradeId":"7533729415"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67872.7,"size":0.078,"notionalUsd":5294.0706,"side":"sell","tradeId":"7533729416"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67872.7,"size":0.097,"notionalUsd":6583.6519,"side":"sell","tradeId":"7533729417"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67872.7,"size":0.016,"notionalUsd":1085.9632,"side":"sell","tradeId":"7533729418"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"sell","tradeId":"7533729419"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67872.5,"size":0.004,"notionalUsd":271.49,"side":"sell","tradeId":"7533729420"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"sell","tradeId":"7533729421"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67872.5,"size":0.001,"notionalUsd":67.8725,"side":"sell","tradeId":"7533729422"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67872.4,"size":0.002,"notionalUsd":135.7448,"side":"sell","tradeId":"7533729423"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67872.2,"size":0.003,"notionalUsd":203.6166,"side":"sell","tradeId":"7533729424"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67872.2,"size":0.008,"notionalUsd":542.9775999999999,"side":"sell","tradeId":"7533729425"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67872.2,"size":0.013,"notionalUsd":882.3385999999999,"side":"sell","tradeId":"7533729426"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67872.2,"size":0.001,"notionalUsd":67.87219999999999,"side":"sell","tradeId":"7533729427"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"sell","tradeId":"7533729428"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"sell","tradeId":"7533729429"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"sell","tradeId":"7533729430"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67871.9,"size":0.003,"notionalUsd":203.61569999999998,"side":"sell","tradeId":"7533729431"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67871.9,"size":0.004,"notionalUsd":271.4876,"side":"sell","tradeId":"7533729432"}}
{"type":"trade","ts":1775571428132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428132,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"sell","tradeId":"7533729433"}}
{"type":"trade","ts":1775571428284,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571428284,"price":67904.4,"size":0.001472,"notionalUsd":99.9552768,"side":"sell","tradeId":"98418403"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00815,"notionalUsd":553.353215,"side":"sell","tradeId":"6193319045"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319046"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319047"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319048"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319049"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319050"}}
{"type":"trade","ts":1775571428219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428219,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"sell","tradeId":"e5e51c4c-f9fd-5f94-b954-aea8383d4113"}}
{"type":"trade","ts":1775571428219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428219,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"sell","tradeId":"17d7d6d4-38a3-5962-86af-d363bd9a7fa5"}}
{"type":"trade","ts":1775571428219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428219,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"sell","tradeId":"9ece64f6-70f8-5e77-938d-c45d5b20533a"}}
{"type":"trade","ts":1775571428219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428219,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"sell","tradeId":"4b3ec040-bf5e-519b-bb80-043749acd546"}}
{"type":"trade","ts":1775571428219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428219,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"7e92b37d-631a-5e9a-af19-d9681e600b63"}}
{"type":"trade","ts":1775571428219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428219,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"37ae63d7-1086-5b18-bb73-b5aeaff903c3"}}
{"type":"trade","ts":1775571428219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428219,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"3c654f59-7904-5bac-8651-d68b7e82c60a"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319051"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319052"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319053"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319054"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319055"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319056"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319057"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319058"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319059"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319060"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00015,"notionalUsd":10.184415,"side":"sell","tradeId":"6193319061"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319062"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319063"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319064"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319065"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319066"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319067"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319068"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319069"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.1,"size":0.00008,"notionalUsd":5.431688000000001,"side":"sell","tradeId":"6193319070"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.09,"size":0.00008,"notionalUsd":5.4316872,"side":"sell","tradeId":"6193319071"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.09,"size":0.00008,"notionalUsd":5.4316872,"side":"sell","tradeId":"6193319072"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.09,"size":0.00008,"notionalUsd":5.4316872,"side":"sell","tradeId":"6193319073"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.09,"size":0.00008,"notionalUsd":5.4316872,"side":"sell","tradeId":"6193319074"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.09,"size":0.00008,"notionalUsd":5.4316872,"side":"sell","tradeId":"6193319075"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.09,"size":0.00008,"notionalUsd":5.4316872,"side":"sell","tradeId":"6193319076"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.09,"size":0.00008,"notionalUsd":5.4316872,"side":"sell","tradeId":"6193319077"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896.09,"size":0.00008,"notionalUsd":5.4316872,"side":"sell","tradeId":"6193319078"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"sell","tradeId":"6193319079"}}
{"type":"trade","ts":1775571428188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428188,"price":67896,"size":0.00033,"notionalUsd":22.40568,"side":"sell","tradeId":"6193319080"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00007,"notionalUsd":4.752719999999999,"side":"sell","tradeId":"6193319081"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"sell","tradeId":"6193319082"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319083"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319084"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319085"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319086"}}
{"type":"trade","ts":1775571428223,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428223,"price":67855.2,"size":0.005,"notionalUsd":339.276,"side":"sell","tradeId":"56fa3521-ad1c-553d-aa71-8dec45709697"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319087"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319088"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319089"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319090"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319091"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319092"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319093"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319094"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319095"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319096"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00015,"notionalUsd":10.184399999999998,"side":"sell","tradeId":"6193319097"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319098"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319099"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319100"}}
{"type":"trade","ts":1775571428133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428133,"price":67871.4,"size":0.001,"notionalUsd":67.8714,"side":"sell","tradeId":"7533729434"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319101"}}
{"type":"trade","ts":1775571428133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428133,"price":67871.4,"size":0.002,"notionalUsd":135.7428,"side":"sell","tradeId":"7533729435"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319102"}}
{"type":"trade","ts":1775571428133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428133,"price":67871.3,"size":0.004,"notionalUsd":271.4852,"side":"sell","tradeId":"7533729436"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319103"}}
{"type":"trade","ts":1775571428133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428133,"price":67871.2,"size":0.002,"notionalUsd":135.7424,"side":"sell","tradeId":"7533729437"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319104"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319105"}}
{"type":"trade","ts":1775571428133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428133,"price":67871.2,"size":0.003,"notionalUsd":203.6136,"side":"sell","tradeId":"7533729438"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319106"}}
{"type":"trade","ts":1775571428133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428133,"price":67871.1,"size":0.001,"notionalUsd":67.87110000000001,"side":"sell","tradeId":"7533729439"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67896,"size":0.00008,"notionalUsd":5.43168,"side":"sell","tradeId":"6193319107"}}
{"type":"trade","ts":1775571428133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428133,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"sell","tradeId":"7533729440"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67895.99,"size":0.00008,"notionalUsd":5.4316792000000005,"side":"sell","tradeId":"6193319108"}}
{"type":"trade","ts":1775571428133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428133,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"sell","tradeId":"7533729441"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67895.99,"size":0.00008,"notionalUsd":5.4316792000000005,"side":"sell","tradeId":"6193319109"}}
{"type":"trade","ts":1775571428133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428133,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"sell","tradeId":"7533729442"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67895.99,"size":0.00008,"notionalUsd":5.4316792000000005,"side":"sell","tradeId":"6193319110"}}
{"type":"trade","ts":1775571428133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428133,"price":67870.8,"size":0.003,"notionalUsd":203.6124,"side":"sell","tradeId":"7533729443"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67895.99,"size":0.00008,"notionalUsd":5.4316792000000005,"side":"sell","tradeId":"6193319111"}}
{"type":"trade","ts":1775571428133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428133,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"sell","tradeId":"7533729444"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67895.99,"size":0.00008,"notionalUsd":5.4316792000000005,"side":"sell","tradeId":"6193319112"}}
{"type":"trade","ts":1775571428133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428133,"price":67870.7,"size":0.004,"notionalUsd":271.4828,"side":"sell","tradeId":"7533729445"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67895.99,"size":0.00008,"notionalUsd":5.4316792000000005,"side":"sell","tradeId":"6193319113"}}
{"type":"trade","ts":1775571428133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428133,"price":67870.7,"size":0.058,"notionalUsd":3936.5006,"side":"sell","tradeId":"7533729446"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67895.99,"size":0.00008,"notionalUsd":5.4316792000000005,"side":"sell","tradeId":"6193319114"}}
{"type":"trade","ts":1775571428133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428133,"price":67870.7,"size":0.001,"notionalUsd":67.8707,"side":"sell","tradeId":"7533729447"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67895.99,"size":0.00008,"notionalUsd":5.4316792000000005,"side":"sell","tradeId":"6193319115"}}
{"type":"trade","ts":1775571428133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428133,"price":67870.7,"size":0.002,"notionalUsd":135.7414,"side":"sell","tradeId":"7533729448"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67895.87,"size":0.00008,"notionalUsd":5.4316696,"side":"sell","tradeId":"6193319116"}}
{"type":"trade","ts":1775571428133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428133,"price":67870.6,"size":0.002,"notionalUsd":135.74120000000002,"side":"sell","tradeId":"7533729449"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67895.84,"size":0.00009,"notionalUsd":6.1106256,"side":"sell","tradeId":"6193319117"}}
{"type":"trade","ts":1775571428133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428133,"price":67870.4,"size":0.001,"notionalUsd":67.87039999999999,"side":"sell","tradeId":"7533729450"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67895.6,"size":0.00008,"notionalUsd":5.431648000000001,"side":"sell","tradeId":"6193319118"}}
{"type":"trade","ts":1775571428133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428133,"price":67870.3,"size":0.002,"notionalUsd":135.7406,"side":"sell","tradeId":"7533729451"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67895.52,"size":0.00008,"notionalUsd":5.431641600000001,"side":"sell","tradeId":"6193319119"}}
{"type":"trade","ts":1775571428133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428133,"price":67870.3,"size":0.047,"notionalUsd":3189.9041,"side":"sell","tradeId":"7533729452"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"sell","tradeId":"6193319120"}}
{"type":"trade","ts":1775571428134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428134,"price":67870.3,"size":0.153,"notionalUsd":10384.1559,"side":"sell","tradeId":"7533729453"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67895.15,"size":0.00118,"notionalUsd":80.116277,"side":"sell","tradeId":"6193319121"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67894.66,"size":0.00073,"notionalUsd":49.5631018,"side":"sell","tradeId":"6193319122"}}
{"type":"trade","ts":1775571428192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428192,"price":67894.46,"size":0.00238,"notionalUsd":161.58881480000002,"side":"sell","tradeId":"6193319123"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428135,"price":67870.3,"size":0.463,"notionalUsd":31423.948900000003,"side":"sell","tradeId":"7533729454"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428135,"price":67870.2,"size":0.001,"notionalUsd":67.8702,"side":"sell","tradeId":"7533729455"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428135,"price":67870.1,"size":0.004,"notionalUsd":271.48040000000003,"side":"sell","tradeId":"7533729456"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428135,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"sell","tradeId":"7533729457"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428135,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"sell","tradeId":"7533729458"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428135,"price":67870,"size":0.009,"notionalUsd":610.8299999999999,"side":"sell","tradeId":"7533729459"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428135,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"sell","tradeId":"7533729460"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428135,"price":67870,"size":0.01,"notionalUsd":678.7,"side":"sell","tradeId":"7533729461"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428135,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"sell","tradeId":"7533729462"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428135,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"sell","tradeId":"7533729463"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428135,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"sell","tradeId":"7533729464"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428135,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"sell","tradeId":"7533729465"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428135,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"sell","tradeId":"7533729466"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428135,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533729467"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428135,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533729468"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428135,"price":67869.9,"size":0.007,"notionalUsd":475.0893,"side":"sell","tradeId":"7533729469"}}
{"type":"trade","ts":1775571428135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428135,"price":67869.9,"size":0.014,"notionalUsd":950.1786,"side":"sell","tradeId":"7533729470"}}
{"type":"trade","ts":1775571428137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428137,"price":67869.8,"size":0.023,"notionalUsd":1561.0054,"side":"sell","tradeId":"7533729471"}}
{"type":"trade","ts":1775571428137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428137,"price":67869.8,"size":0.003,"notionalUsd":203.60940000000002,"side":"sell","tradeId":"7533729472"}}
{"type":"trade","ts":1775571428137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428137,"price":67869.8,"size":0.002,"notionalUsd":135.7396,"side":"sell","tradeId":"7533729473"}}
{"type":"trade","ts":1775571428137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428137,"price":67869.5,"size":0.004,"notionalUsd":271.478,"side":"sell","tradeId":"7533729474"}}
{"type":"trade","ts":1775571428137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428137,"price":67869.5,"size":0.001,"notionalUsd":67.8695,"side":"sell","tradeId":"7533729475"}}
{"type":"trade","ts":1775571428143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428143,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533729476"}}
{"type":"trade","ts":1775571428143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428143,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533729477"}}
{"type":"trade","ts":1775571428143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428143,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533729478"}}
{"type":"trade","ts":1775571428155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428155,"price":67869.1,"size":0.005,"notionalUsd":339.3455,"side":"buy","tradeId":"7533729479"}}
{"type":"trade","ts":1775571428241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428241,"price":67894.5,"size":0.02363585,"notionalUsd":1604.744217825,"side":"sell","tradeId":"988361907"}}
{"type":"trade","ts":1775571428243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428243,"price":67894.1,"size":0.0015,"notionalUsd":101.84115000000001,"side":"sell","tradeId":"988361908"}}
{"type":"trade","ts":1775571428243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428243,"price":67893.8,"size":0.00001482,"notionalUsd":1.006186116,"side":"sell","tradeId":"988361909"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.21,"size":0.00447,"notionalUsd":303.48711870000005,"side":"sell","tradeId":"6193319124"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.21,"size":0.00015,"notionalUsd":10.1841315,"side":"sell","tradeId":"6193319125"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"sell","tradeId":"6193319126"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"sell","tradeId":"6193319127"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"sell","tradeId":"6193319128"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"sell","tradeId":"6193319129"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"sell","tradeId":"6193319130"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"sell","tradeId":"6193319131"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"sell","tradeId":"6193319132"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"sell","tradeId":"6193319133"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"sell","tradeId":"6193319134"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"sell","tradeId":"6193319135"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"sell","tradeId":"6193319136"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"sell","tradeId":"6193319137"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"sell","tradeId":"6193319138"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"sell","tradeId":"6193319139"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"sell","tradeId":"6193319140"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"sell","tradeId":"6193319141"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"sell","tradeId":"6193319142"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"sell","tradeId":"6193319143"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"sell","tradeId":"6193319144"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"sell","tradeId":"6193319145"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"sell","tradeId":"6193319146"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"sell","tradeId":"6193319147"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"sell","tradeId":"6193319148"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"sell","tradeId":"6193319149"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"sell","tradeId":"6193319150"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"sell","tradeId":"6193319151"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"sell","tradeId":"6193319152"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"sell","tradeId":"6193319153"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"sell","tradeId":"6193319154"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"sell","tradeId":"6193319155"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"sell","tradeId":"6193319156"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"sell","tradeId":"6193319157"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67893.24,"size":0.00008,"notionalUsd":5.431459200000001,"side":"sell","tradeId":"6193319158"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67893.24,"size":0.00008,"notionalUsd":5.431459200000001,"side":"sell","tradeId":"6193319159"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67893.24,"size":0.00008,"notionalUsd":5.431459200000001,"side":"sell","tradeId":"6193319160"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67893.24,"size":0.00008,"notionalUsd":5.431459200000001,"side":"sell","tradeId":"6193319161"}}
{"type":"trade","ts":1775571428218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428218,"price":67893.23,"size":0.01454,"notionalUsd":987.1675642,"side":"sell","tradeId":"6193319162"}}
{"type":"trade","ts":1775571428252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428252,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"1a342ed7-2762-55af-b8c3-20c5b9eb3402"}}
{"type":"trade","ts":1775571428252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428252,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"sell","tradeId":"725a4c3c-1564-5331-8032-1ed37c14c51b"}}
{"type":"trade","ts":1775571428252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428252,"price":67854.8,"size":0.001,"notionalUsd":67.8548,"side":"sell","tradeId":"fdb74986-aae5-5d08-b8a8-43d7e18fefd3"}}
{"type":"trade","ts":1775571428252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428252,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"b300a238-ba6a-5e2d-ab29-2c2c9ac5f675"}}
{"type":"trade","ts":1775571428252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428252,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"sell","tradeId":"9f68a976-3b70-5852-961b-b24ecc2ca3c3"}}
{"type":"trade","ts":1775571428252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428252,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"sell","tradeId":"338d2745-c6fe-5ba1-b437-ad5c72060e02"}}
{"type":"trade","ts":1775571428252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428252,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"sell","tradeId":"ad54c017-cf22-515a-a10d-e21fbeee3373"}}
{"type":"trade","ts":1775571428225,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428225,"price":67869,"size":0.02,"notionalUsd":1357.38,"side":"sell","tradeId":"7533729480"}}
{"type":"trade","ts":1775571428260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428260,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"sell","tradeId":"08846c4d-24c6-5a48-b77b-0a41a5fda96c"}}
{"type":"trade","ts":1775571428260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428260,"price":67852.6,"size":0.002,"notionalUsd":135.70520000000002,"side":"sell","tradeId":"4a4b511a-d88d-52eb-96d9-6a7e8f1fce48"}}
{"type":"trade","ts":1775571428266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428266,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"sell","tradeId":"1b78beb8-2bd2-5812-b405-f9b21c22718c"}}
{"type":"trade","ts":1775571428329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571428329,"price":67875.48,"size":4e-8,"notionalUsd":0.0027150192,"side":"sell","tradeId":"995406635"}}
{"type":"trade","ts":1775571428258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428258,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533729481"}}
{"type":"trade","ts":1775571428289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428289,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319163"}}
{"type":"trade","ts":1775571428289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428289,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319164"}}
{"type":"trade","ts":1775571428289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428289,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319165"}}
{"type":"trade","ts":1775571428289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428289,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319166"}}
{"type":"trade","ts":1775571428289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428289,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319167"}}
{"type":"trade","ts":1775571428289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428289,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319168"}}
{"type":"trade","ts":1775571428289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428289,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319169"}}
{"type":"trade","ts":1775571428289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428289,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319170"}}
{"type":"trade","ts":1775571428289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428289,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319171"}}
{"type":"trade","ts":1775571428289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428289,"price":67893.23,"size":0.00003,"notionalUsd":2.0367969,"side":"sell","tradeId":"6193319172"}}
{"type":"trade","ts":1775571428333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428333,"price":67861.5,"size":0.0073,"notionalUsd":495.38895,"side":"buy","tradeId":"2486050170"}}
{"type":"trade","ts":1775571428356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428356,"price":67869,"size":0.008,"notionalUsd":542.952,"side":"sell","tradeId":"7533729482"}}
{"type":"trade","ts":1775571428356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428356,"price":67869,"size":0.006,"notionalUsd":407.214,"side":"sell","tradeId":"7533729483"}}
{"type":"trade","ts":1775571428356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428356,"price":67869,"size":0.001,"notionalUsd":67.869,"side":"sell","tradeId":"7533729484"}}
{"type":"trade","ts":1775571428358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428358,"price":67869,"size":0.003,"notionalUsd":203.607,"side":"sell","tradeId":"7533729485"}}
{"type":"trade","ts":1775571428358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428358,"price":67869,"size":0.004,"notionalUsd":271.476,"side":"sell","tradeId":"7533729486"}}
{"type":"trade","ts":1775571428358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428358,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533729487"}}
{"type":"trade","ts":1775571428358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428358,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"sell","tradeId":"7533729488"}}
{"type":"trade","ts":1775571428358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428358,"price":67869,"size":0.004,"notionalUsd":271.476,"side":"sell","tradeId":"7533729489"}}
{"type":"trade","ts":1775571428358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428358,"price":67869,"size":0.003,"notionalUsd":203.607,"side":"sell","tradeId":"7533729490"}}
{"type":"trade","ts":1775571428358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428358,"price":67868.8,"size":0.002,"notionalUsd":135.73760000000001,"side":"sell","tradeId":"7533729491"}}
{"type":"trade","ts":1775571428358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428358,"price":67868.7,"size":0.002,"notionalUsd":135.7374,"side":"sell","tradeId":"7533729492"}}
{"type":"trade","ts":1775571428358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428358,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"sell","tradeId":"7533729493"}}
{"type":"trade","ts":1775571428373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428373,"price":67868.4,"size":0.014,"notionalUsd":950.1575999999999,"side":"buy","tradeId":"7533729494"}}
{"type":"trade","ts":1775571428392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428392,"price":67893.23,"size":0.00005,"notionalUsd":3.3946614999999998,"side":"sell","tradeId":"6193319173"}}
{"type":"trade","ts":1775571428392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428392,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319174"}}
{"type":"trade","ts":1775571428392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428392,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319175"}}
{"type":"trade","ts":1775571428392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428392,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319176"}}
{"type":"trade","ts":1775571428392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428392,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319177"}}
{"type":"trade","ts":1775571428392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428392,"price":67893.23,"size":0.00015,"notionalUsd":10.1839845,"side":"sell","tradeId":"6193319178"}}
{"type":"trade","ts":1775571428392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428392,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319179"}}
{"type":"trade","ts":1775571428392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428392,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319180"}}
{"type":"trade","ts":1775571428392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428392,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319181"}}
{"type":"trade","ts":1775571428392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428392,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319182"}}
{"type":"trade","ts":1775571428392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428392,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319183"}}
{"type":"trade","ts":1775571428392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428392,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319184"}}
{"type":"trade","ts":1775571428392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428392,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319185"}}
{"type":"trade","ts":1775571428392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428392,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319186"}}
{"type":"trade","ts":1775571428392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428392,"price":67893.23,"size":0.00284,"notionalUsd":192.8167732,"side":"sell","tradeId":"6193319187"}}
{"type":"trade","ts":1775571428397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428397,"price":67868.3,"size":0.002,"notionalUsd":135.7366,"side":"sell","tradeId":"7533729495"}}
{"type":"trade","ts":1775571428482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571428482,"price":67875.49,"size":0.000145,"notionalUsd":9.84194605,"side":"buy","tradeId":"995406636"}}
{"type":"trade","ts":1775571428419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428419,"price":67868.3,"size":0.002,"notionalUsd":135.7366,"side":"sell","tradeId":"7533729496"}}
{"type":"trade","ts":1775571428419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428419,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"sell","tradeId":"7533729497"}}
{"type":"trade","ts":1775571428446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428446,"price":67893.24,"size":0.00216,"notionalUsd":146.64939840000002,"side":"buy","tradeId":"6193319188"}}
{"type":"trade","ts":1775571428485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428485,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"buy","tradeId":"dd8d2ec3-37c2-5964-986f-28ad50b776fa"}}
{"type":"trade","ts":1775571427999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571427999,"price":67888,"size":0.00029,"notionalUsd":19.68752,"side":"buy","tradeId":"646754773860087"}}
{"type":"trade","ts":1775571427999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571427999,"price":67888,"size":0.00494,"notionalUsd":335.36672,"side":"buy","tradeId":"777319487161471"}}
{"type":"trade","ts":1775571428487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428487,"price":67868.4,"size":0.033,"notionalUsd":2239.6572,"side":"buy","tradeId":"7533729498"}}
{"type":"trade","ts":1775571428534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428534,"price":67861.5,"size":0.1,"notionalUsd":6786.150000000001,"side":"buy","tradeId":"2486050171"}}
{"type":"trade","ts":1775571428533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428533,"price":67852.5,"size":0.013,"notionalUsd":882.0825,"side":"sell","tradeId":"83c6587f-a518-5176-9ab6-121821498667"}}
{"type":"trade","ts":1775571428533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428533,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"sell","tradeId":"0f92e5bb-8b98-5b08-8a35-7a073b226eb0"}}
{"type":"trade","ts":1775571428082,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428082,"price":67887,"size":0.00082,"notionalUsd":55.667339999999996,"side":"sell","tradeId":"628446289140875"}}
{"type":"trade","ts":1775571428552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428552,"price":67868.4,"size":0.021,"notionalUsd":1425.2364,"side":"buy","tradeId":"7533729499"}}
{"type":"trade","ts":1775571428556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428556,"price":67868.3,"size":0.002,"notionalUsd":135.7366,"side":"sell","tradeId":"7533729500"}}
{"type":"trade","ts":1775571428556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428556,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"sell","tradeId":"7533729501"}}
{"type":"trade","ts":1775571428616,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428616,"price":67891,"size":0.00014098,"notionalUsd":9.57127318,"side":"sell","tradeId":"988361911"}}
{"type":"trade","ts":1775571428616,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428616,"price":67890.1,"size":0.000015,"notionalUsd":1.0183515,"side":"sell","tradeId":"988361912"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.014,"notionalUsd":950.50522,"side":"sell","tradeId":"6193319189"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.01,"notionalUsd":678.9322999999999,"side":"sell","tradeId":"6193319190"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.01,"notionalUsd":678.9322999999999,"side":"sell","tradeId":"6193319191"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.01,"notionalUsd":678.9322999999999,"side":"sell","tradeId":"6193319192"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.01,"notionalUsd":678.9322999999999,"side":"sell","tradeId":"6193319193"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.014,"notionalUsd":950.50522,"side":"sell","tradeId":"6193319194"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.014,"notionalUsd":950.50522,"side":"sell","tradeId":"6193319195"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.014,"notionalUsd":950.50522,"side":"sell","tradeId":"6193319196"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.01,"notionalUsd":678.9322999999999,"side":"sell","tradeId":"6193319197"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.01,"notionalUsd":678.9322999999999,"side":"sell","tradeId":"6193319198"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.01,"notionalUsd":678.9322999999999,"side":"sell","tradeId":"6193319199"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.00015,"notionalUsd":10.1839845,"side":"sell","tradeId":"6193319200"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.014,"notionalUsd":950.50522,"side":"sell","tradeId":"6193319201"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.014,"notionalUsd":950.50522,"side":"sell","tradeId":"6193319202"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.01,"notionalUsd":678.9322999999999,"side":"sell","tradeId":"6193319203"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.01345,"notionalUsd":913.1639435,"side":"sell","tradeId":"6193319204"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.014,"notionalUsd":950.50522,"side":"sell","tradeId":"6193319205"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.014,"notionalUsd":950.50522,"side":"sell","tradeId":"6193319206"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.014,"notionalUsd":950.50522,"side":"sell","tradeId":"6193319207"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.014,"notionalUsd":950.50522,"side":"sell","tradeId":"6193319208"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.014,"notionalUsd":950.50522,"side":"sell","tradeId":"6193319209"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.014,"notionalUsd":950.50522,"side":"sell","tradeId":"6193319210"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.01,"notionalUsd":678.9322999999999,"side":"sell","tradeId":"6193319211"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.014,"notionalUsd":950.50522,"side":"sell","tradeId":"6193319212"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.014,"notionalUsd":950.50522,"side":"sell","tradeId":"6193319213"}}
{"type":"trade","ts":1775571428639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428639,"price":67893.23,"size":0.00266,"notionalUsd":180.59599179999998,"side":"sell","tradeId":"6193319214"}}
{"type":"trade","ts":1775571428643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428643,"price":67868.3,"size":0.003,"notionalUsd":203.60490000000001,"side":"sell","tradeId":"7533729502"}}
{"type":"trade","ts":1775571428643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428643,"price":67868.3,"size":0.003,"notionalUsd":203.60490000000001,"side":"sell","tradeId":"7533729503"}}
{"type":"trade","ts":1775571428643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428643,"price":67868.3,"size":0.002,"notionalUsd":135.7366,"side":"sell","tradeId":"7533729504"}}
{"type":"trade","ts":1775571428643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428643,"price":67868.3,"size":0.002,"notionalUsd":135.7366,"side":"sell","tradeId":"7533729505"}}
{"type":"trade","ts":1775571428643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428643,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"sell","tradeId":"7533729506"}}
{"type":"trade","ts":1775571428643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428643,"price":67868.3,"size":0.002,"notionalUsd":135.7366,"side":"sell","tradeId":"7533729507"}}
{"type":"trade","ts":1775571428643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428643,"price":67868.2,"size":0.002,"notionalUsd":135.7364,"side":"sell","tradeId":"7533729508"}}
{"type":"trade","ts":1775571428643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428643,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533729509"}}
{"type":"trade","ts":1775571428643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428643,"price":67868,"size":0.002,"notionalUsd":135.736,"side":"sell","tradeId":"7533729510"}}
{"type":"trade","ts":1775571428643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428643,"price":67867.9,"size":0.001,"notionalUsd":67.86789999999999,"side":"sell","tradeId":"7533729511"}}
{"type":"trade","ts":1775571428643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428643,"price":67867.9,"size":0.001,"notionalUsd":67.86789999999999,"side":"sell","tradeId":"7533729512"}}
{"type":"trade","ts":1775571428643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428643,"price":67867.7,"size":0.002,"notionalUsd":135.7354,"side":"sell","tradeId":"7533729513"}}
{"type":"trade","ts":1775571428643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428643,"price":67867.5,"size":0.002,"notionalUsd":135.735,"side":"sell","tradeId":"7533729514"}}
{"type":"trade","ts":1775571428643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428643,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"sell","tradeId":"7533729515"}}
{"type":"trade","ts":1775571428643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428643,"price":67867.1,"size":0.004,"notionalUsd":271.46840000000003,"side":"sell","tradeId":"7533729516"}}
{"type":"trade","ts":1775571428643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428643,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"sell","tradeId":"7533729517"}}
{"type":"trade","ts":1775571428643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428643,"price":67867,"size":0.002,"notionalUsd":135.734,"side":"sell","tradeId":"7533729518"}}
{"type":"trade","ts":1775571428643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428643,"price":67866.6,"size":0.013,"notionalUsd":882.2658,"side":"sell","tradeId":"7533729519"}}
{"type":"trade","ts":1775571428643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428643,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"sell","tradeId":"7533729520"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67866.5,"size":0.003,"notionalUsd":203.5995,"side":"sell","tradeId":"7533729521"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"sell","tradeId":"7533729522"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"sell","tradeId":"7533729523"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"sell","tradeId":"7533729524"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"sell","tradeId":"7533729525"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"sell","tradeId":"7533729526"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67865.9,"size":0.006,"notionalUsd":407.19539999999995,"side":"sell","tradeId":"7533729527"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67865.9,"size":0.004,"notionalUsd":271.4636,"side":"sell","tradeId":"7533729528"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"sell","tradeId":"7533729529"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67865.7,"size":0.001,"notionalUsd":67.8657,"side":"sell","tradeId":"7533729530"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"sell","tradeId":"7533729531"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67865.5,"size":0.003,"notionalUsd":203.5965,"side":"sell","tradeId":"7533729532"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"sell","tradeId":"7533729533"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67865.3,"size":0.002,"notionalUsd":135.7306,"side":"sell","tradeId":"7533729534"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"sell","tradeId":"7533729535"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"sell","tradeId":"7533729536"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67865.1,"size":0.001,"notionalUsd":67.86510000000001,"side":"sell","tradeId":"7533729537"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67865.1,"size":0.003,"notionalUsd":203.5953,"side":"sell","tradeId":"7533729538"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67865.1,"size":0.004,"notionalUsd":271.46040000000005,"side":"sell","tradeId":"7533729539"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67865,"size":0.003,"notionalUsd":203.595,"side":"sell","tradeId":"7533729540"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"sell","tradeId":"7533729541"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533729542"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533729543"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"sell","tradeId":"7533729544"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67864.9,"size":0.001,"notionalUsd":67.86489999999999,"side":"sell","tradeId":"7533729545"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67864.8,"size":0.002,"notionalUsd":135.7296,"side":"sell","tradeId":"7533729546"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67864.7,"size":0.002,"notionalUsd":135.7294,"side":"sell","tradeId":"7533729547"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67864.7,"size":0.002,"notionalUsd":135.7294,"side":"sell","tradeId":"7533729548"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67864.7,"size":0.001,"notionalUsd":67.8647,"side":"sell","tradeId":"7533729549"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67864.6,"size":0.001,"notionalUsd":67.86460000000001,"side":"sell","tradeId":"7533729550"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67864.5,"size":0.004,"notionalUsd":271.458,"side":"sell","tradeId":"7533729551"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67864.4,"size":0.002,"notionalUsd":135.72879999999998,"side":"sell","tradeId":"7533729552"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"sell","tradeId":"7533729553"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"sell","tradeId":"7533729554"}}
{"type":"trade","ts":1775571428717,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571428717,"price":67875.48,"size":2e-8,"notionalUsd":0.0013575096,"side":"sell","tradeId":"995406637"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"sell","tradeId":"7533729555"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"sell","tradeId":"7533729556"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.01134,"notionalUsd":769.9092281999999,"side":"sell","tradeId":"6193319215"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"7533729557"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.00015,"notionalUsd":10.1839845,"side":"sell","tradeId":"6193319216"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"7533729558"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.014,"notionalUsd":950.50522,"side":"sell","tradeId":"6193319217"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67864,"size":0.003,"notionalUsd":203.592,"side":"sell","tradeId":"7533729559"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.01,"notionalUsd":678.9322999999999,"side":"sell","tradeId":"6193319218"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"sell","tradeId":"7533729560"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.014,"notionalUsd":950.50522,"side":"sell","tradeId":"6193319219"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"sell","tradeId":"7533729561"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.01,"notionalUsd":678.9322999999999,"side":"sell","tradeId":"6193319220"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"sell","tradeId":"7533729562"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.014,"notionalUsd":950.50522,"side":"sell","tradeId":"6193319221"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67863.9,"size":0.003,"notionalUsd":203.59169999999997,"side":"sell","tradeId":"7533729563"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319222"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67863.9,"size":0.001,"notionalUsd":67.8639,"side":"sell","tradeId":"7533729564"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319223"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67863.8,"size":0.001,"notionalUsd":67.8638,"side":"sell","tradeId":"7533729565"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319224"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67863.7,"size":0.002,"notionalUsd":135.7274,"side":"sell","tradeId":"7533729566"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319225"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67863.6,"size":0.002,"notionalUsd":135.7272,"side":"sell","tradeId":"7533729567"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319226"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319227"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"7533729568"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319228"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"sell","tradeId":"7533729569"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319229"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67863.3,"size":0.001,"notionalUsd":67.86330000000001,"side":"sell","tradeId":"7533729570"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319230"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67863.3,"size":0.003,"notionalUsd":203.5899,"side":"sell","tradeId":"7533729571"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319231"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67863.2,"size":0.004,"notionalUsd":271.45279999999997,"side":"sell","tradeId":"7533729572"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319232"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"sell","tradeId":"7533729573"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319233"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"7533729574"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319234"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"sell","tradeId":"7533729575"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319235"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533729576"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319236"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67863,"size":0.002,"notionalUsd":135.726,"side":"sell","tradeId":"7533729577"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.08727,"notionalUsd":5925.0421821,"side":"sell","tradeId":"6193319237"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67863,"size":0.008,"notionalUsd":542.904,"side":"sell","tradeId":"7533729578"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.00015,"notionalUsd":10.1839845,"side":"sell","tradeId":"6193319238"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67863,"size":0.006,"notionalUsd":407.178,"side":"sell","tradeId":"7533729579"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.0039,"notionalUsd":264.783597,"side":"sell","tradeId":"6193319239"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67863,"size":0.003,"notionalUsd":203.589,"side":"sell","tradeId":"7533729580"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.01,"notionalUsd":678.9322999999999,"side":"sell","tradeId":"6193319240"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67862.9,"size":0.005,"notionalUsd":339.31449999999995,"side":"sell","tradeId":"7533729581"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.23,"size":0.00008,"notionalUsd":5.4314584,"side":"sell","tradeId":"6193319241"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67862.9,"size":0.014,"notionalUsd":950.0805999999999,"side":"sell","tradeId":"7533729582"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.22,"size":0.00008,"notionalUsd":5.431457600000001,"side":"sell","tradeId":"6193319242"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67862.9,"size":0.014,"notionalUsd":950.0805999999999,"side":"sell","tradeId":"7533729583"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.22,"size":0.00008,"notionalUsd":5.431457600000001,"side":"sell","tradeId":"6193319243"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67862.9,"size":0.014,"notionalUsd":950.0805999999999,"side":"sell","tradeId":"7533729584"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.22,"size":0.00008,"notionalUsd":5.431457600000001,"side":"sell","tradeId":"6193319244"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67862.9,"size":0.002,"notionalUsd":135.7258,"side":"sell","tradeId":"7533729585"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.22,"size":0.00008,"notionalUsd":5.431457600000001,"side":"sell","tradeId":"6193319245"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67862.9,"size":0.001,"notionalUsd":67.8629,"side":"sell","tradeId":"7533729586"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67893.22,"size":0.00008,"notionalUsd":5.431457600000001,"side":"sell","tradeId":"6193319246"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67862.8,"size":0.001,"notionalUsd":67.86280000000001,"side":"sell","tradeId":"7533729587"}}
{"type":"trade","ts":1775571428647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428647,"price":67892.92,"size":0.00001,"notionalUsd":0.6789292,"side":"sell","tradeId":"6193319247"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67862.7,"size":0.002,"notionalUsd":135.7254,"side":"sell","tradeId":"7533729588"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67862.6,"size":0.004,"notionalUsd":271.4504,"side":"sell","tradeId":"7533729589"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533729590"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67862.5,"size":0.001,"notionalUsd":67.8625,"side":"sell","tradeId":"7533729591"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67862.4,"size":0.003,"notionalUsd":203.5872,"side":"sell","tradeId":"7533729592"}}
{"type":"trade","ts":1775571428644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428644,"price":67862.4,"size":0.014,"notionalUsd":950.0735999999999,"side":"sell","tradeId":"7533729593"}}
{"type":"trade","ts":1775571428645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428645,"price":67862.4,"size":0.014,"notionalUsd":950.0735999999999,"side":"sell","tradeId":"7533729594"}}
{"type":"trade","ts":1775571428645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428645,"price":67862.4,"size":0.014,"notionalUsd":950.0735999999999,"side":"sell","tradeId":"7533729595"}}
{"type":"trade","ts":1775571428645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428645,"price":67862.4,"size":0.01,"notionalUsd":678.6239999999999,"side":"sell","tradeId":"7533729596"}}
{"type":"trade","ts":1775571428645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428645,"price":67862.4,"size":0.01,"notionalUsd":678.6239999999999,"side":"sell","tradeId":"7533729597"}}
{"type":"trade","ts":1775571428648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428648,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"buy","tradeId":"7533729598"}}
{"type":"trade","ts":1775571428651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428651,"price":67862.4,"size":0.007,"notionalUsd":475.03679999999997,"side":"sell","tradeId":"7533729599"}}
{"type":"trade","ts":1775571428651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428651,"price":67862.4,"size":0.003,"notionalUsd":203.5872,"side":"sell","tradeId":"7533729600"}}
{"type":"trade","ts":1775571428652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428652,"price":67862.4,"size":0.012,"notionalUsd":814.3488,"side":"sell","tradeId":"7533729601"}}
{"type":"trade","ts":1775571428652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428652,"price":67862.4,"size":0.01,"notionalUsd":678.6239999999999,"side":"sell","tradeId":"7533729602"}}
{"type":"trade","ts":1775571428652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428652,"price":67862.4,"size":0.01,"notionalUsd":678.6239999999999,"side":"sell","tradeId":"7533729603"}}
{"type":"trade","ts":1775571428652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428652,"price":67862.4,"size":0.014,"notionalUsd":950.0735999999999,"side":"sell","tradeId":"7533729604"}}
{"type":"trade","ts":1775571428652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428652,"price":67862.4,"size":0.014,"notionalUsd":950.0735999999999,"side":"sell","tradeId":"7533729605"}}
{"type":"trade","ts":1775571428654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428654,"price":67862.4,"size":0.014,"notionalUsd":950.0735999999999,"side":"sell","tradeId":"7533729606"}}
{"type":"trade","ts":1775571428691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428691,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"sell","tradeId":"b8f5f846-3878-53e3-9efd-48f1e00b014c"}}
{"type":"trade","ts":1775571428691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428691,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"sell","tradeId":"93bed3ac-7ea9-596c-a220-64e7f0a06254"}}
{"type":"trade","ts":1775571428691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428691,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"sell","tradeId":"6311a5da-3f5c-52c9-95f8-55d262cef848"}}
{"type":"trade","ts":1775571428691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428691,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"sell","tradeId":"f0023329-5d76-511d-a5cf-798223271466"}}
{"type":"trade","ts":1775571428691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428691,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"e2fbb14d-06a1-520c-993e-3ad4283b04ad"}}
{"type":"trade","ts":1775571428691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428691,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"aacf0d69-0ea4-5551-b50e-2b89f072688c"}}
{"type":"trade","ts":1775571428691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428691,"price":67852.3,"size":0.002,"notionalUsd":135.7046,"side":"sell","tradeId":"17d25aa0-1603-52e4-9f57-2b483f64ba83"}}
{"type":"trade","ts":1775571428691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428691,"price":67852,"size":0.001,"notionalUsd":67.852,"side":"sell","tradeId":"381c3a29-8d7c-53f5-92e5-d7527e858dfa"}}
{"type":"trade","ts":1775571428691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428691,"price":67851.9,"size":0.008,"notionalUsd":542.8152,"side":"sell","tradeId":"884692b3-4845-5c34-b26f-735952a8b6b3"}}
{"type":"trade","ts":1775571428691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428691,"price":67851.9,"size":0.001,"notionalUsd":67.8519,"side":"sell","tradeId":"01f4793f-8f3c-5aea-bf97-a35787c98f03"}}
{"type":"trade","ts":1775571428691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428691,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"58f7edbc-37d4-5a76-911e-fe51cc938bbf"}}
{"type":"trade","ts":1775571428691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428691,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"sell","tradeId":"c7c55483-450c-5677-b463-1860d2e40f8e"}}
{"type":"trade","ts":1775571428693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428693,"price":67850.1,"size":0.005,"notionalUsd":339.25050000000005,"side":"sell","tradeId":"64910653-2914-5933-8c64-2eb85f87132a"}}
{"type":"trade","ts":1775571428693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428693,"price":67850.1,"size":0.044,"notionalUsd":2985.4044,"side":"sell","tradeId":"f4850b13-2068-5719-8ecf-ae465757b821"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193319248"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193319249"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193319250"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193319251"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193319252"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193319253"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193319254"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193319255"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193319256"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193319257"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193319258"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193319259"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193319260"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193319261"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193319262"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.92,"size":0.00015,"notionalUsd":10.183938,"side":"sell","tradeId":"6193319263"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193319264"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.92,"size":0.00251,"notionalUsd":170.4112292,"side":"sell","tradeId":"6193319265"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193319266"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193319267"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.92,"size":0.00008,"notionalUsd":5.4314336,"side":"sell","tradeId":"6193319268"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.91,"size":0.00008,"notionalUsd":5.4314328000000005,"side":"sell","tradeId":"6193319269"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.91,"size":0.00008,"notionalUsd":5.4314328000000005,"side":"sell","tradeId":"6193319270"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.91,"size":0.00008,"notionalUsd":5.4314328000000005,"side":"sell","tradeId":"6193319271"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.91,"size":0.00008,"notionalUsd":5.4314328000000005,"side":"sell","tradeId":"6193319272"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892.18,"size":0.00008,"notionalUsd":5.4313744,"side":"sell","tradeId":"6193319273"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"sell","tradeId":"6193319274"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"sell","tradeId":"6193319275"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"sell","tradeId":"6193319276"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67891.65,"size":0.00008,"notionalUsd":5.431332,"side":"sell","tradeId":"6193319277"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67891.65,"size":0.00008,"notionalUsd":5.431332,"side":"sell","tradeId":"6193319278"}}
{"type":"trade","ts":1775571428679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428679,"price":67862.4,"size":0.004,"notionalUsd":271.4496,"side":"sell","tradeId":"7533729607"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67891.65,"size":0.00008,"notionalUsd":5.431332,"side":"sell","tradeId":"6193319279"}}
{"type":"trade","ts":1775571428676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428676,"price":67891.65,"size":0.00008,"notionalUsd":5.431332,"side":"sell","tradeId":"6193319280"}}
{"type":"trade","ts":1775571428680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428680,"price":67891.64,"size":0.02264,"notionalUsd":1537.0667296,"side":"sell","tradeId":"6193319281"}}
{"type":"trade","ts":1775571428680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428680,"price":67891.64,"size":0.00008,"notionalUsd":5.431331200000001,"side":"sell","tradeId":"6193319282"}}
{"type":"trade","ts":1775571428680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428680,"price":67891.64,"size":0.00008,"notionalUsd":5.431331200000001,"side":"sell","tradeId":"6193319283"}}
{"type":"trade","ts":1775571428714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428714,"price":67891.64,"size":0.00008,"notionalUsd":5.431331200000001,"side":"sell","tradeId":"6193319284"}}
{"type":"trade","ts":1775571428714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428714,"price":67891.64,"size":0.00015,"notionalUsd":10.183746,"side":"sell","tradeId":"6193319285"}}
{"type":"trade","ts":1775571428714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428714,"price":67891.64,"size":0.00008,"notionalUsd":5.431331200000001,"side":"sell","tradeId":"6193319286"}}
{"type":"trade","ts":1775571428714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428714,"price":67891.64,"size":0.00008,"notionalUsd":5.431331200000001,"side":"sell","tradeId":"6193319287"}}
{"type":"trade","ts":1775571428714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428714,"price":67891.64,"size":0.00008,"notionalUsd":5.431331200000001,"side":"sell","tradeId":"6193319288"}}
{"type":"trade","ts":1775571428714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428714,"price":67891.64,"size":0.00008,"notionalUsd":5.431331200000001,"side":"sell","tradeId":"6193319289"}}
{"type":"trade","ts":1775571428714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428714,"price":67891.64,"size":0.00008,"notionalUsd":5.431331200000001,"side":"sell","tradeId":"6193319290"}}
{"type":"trade","ts":1775571428714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428714,"price":67891.64,"size":0.00008,"notionalUsd":5.431331200000001,"side":"sell","tradeId":"6193319291"}}
{"type":"trade","ts":1775571428714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428714,"price":67891.64,"size":0.00008,"notionalUsd":5.431331200000001,"side":"sell","tradeId":"6193319292"}}
{"type":"trade","ts":1775571428714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428714,"price":67891.64,"size":0.00008,"notionalUsd":5.431331200000001,"side":"sell","tradeId":"6193319293"}}
{"type":"trade","ts":1775571428714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428714,"price":67891.64,"size":0.00008,"notionalUsd":5.431331200000001,"side":"sell","tradeId":"6193319294"}}
{"type":"trade","ts":1775571428714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428714,"price":67891.64,"size":0.00008,"notionalUsd":5.431331200000001,"side":"sell","tradeId":"6193319295"}}
{"type":"trade","ts":1775571428714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428714,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"sell","tradeId":"6193319296"}}
{"type":"trade","ts":1775571428714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428714,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"sell","tradeId":"6193319297"}}
{"type":"trade","ts":1775571428714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428714,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"sell","tradeId":"6193319298"}}
{"type":"trade","ts":1775571428714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428714,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"sell","tradeId":"6193319299"}}
{"type":"trade","ts":1775571428714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428714,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"sell","tradeId":"6193319300"}}
{"type":"trade","ts":1775571428714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428714,"price":67891.62,"size":0.00357,"notionalUsd":242.37308339999998,"side":"sell","tradeId":"6193319301"}}
{"type":"trade","ts":1775571428714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428714,"price":67891.2,"size":0.00009,"notionalUsd":6.110208,"side":"sell","tradeId":"6193319302"}}
{"type":"trade","ts":1775571428714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428714,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"sell","tradeId":"6193319303"}}
{"type":"trade","ts":1775571428714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428714,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"sell","tradeId":"6193319304"}}
{"type":"trade","ts":1775571428714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428714,"price":67890,"size":0.00001,"notionalUsd":0.6789000000000001,"side":"sell","tradeId":"6193319305"}}
{"type":"trade","ts":1775571428796,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571428796,"price":67875.48,"size":0.00001694,"notionalUsd":1.1498106312,"side":"sell","tradeId":"995406638"}}
{"type":"trade","ts":1775571428796,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571428796,"price":67872.14,"size":0.000017,"notionalUsd":1.15382638,"side":"sell","tradeId":"995406639"}}
{"type":"trade","ts":1775571428759,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428759,"price":67886,"size":0.00014367,"notionalUsd":9.753181620000001,"side":"sell","tradeId":"988361914"}}
{"type":"trade","ts":1775571428761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428761,"price":67861.4,"size":0.1038,"notionalUsd":7044.01332,"side":"sell","tradeId":"2486050179"}}
{"type":"trade","ts":1775571428761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428761,"price":67861.4,"size":0.009000000000000001,"notionalUsd":610.7526,"side":"sell","tradeId":"2486050185"}}
{"type":"trade","ts":1775571428761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428761,"price":67861.3,"size":0.0002,"notionalUsd":13.572260000000002,"side":"sell","tradeId":"2486050187"}}
{"type":"trade","ts":1775571428761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428761,"price":67861.2,"size":0.0005,"notionalUsd":33.9306,"side":"sell","tradeId":"2486050188"}}
{"type":"trade","ts":1775571428761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428761,"price":67861.1,"size":0.0006,"notionalUsd":40.71666,"side":"sell","tradeId":"2486050190"}}
{"type":"trade","ts":1775571428761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428761,"price":67861,"size":0.0005,"notionalUsd":33.9305,"side":"sell","tradeId":"2486050191"}}
{"type":"trade","ts":1775571428761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428761,"price":67860.9,"size":0.0002,"notionalUsd":13.57218,"side":"sell","tradeId":"2486050193"}}
{"type":"trade","ts":1775571428761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428761,"price":67860.8,"size":0.008,"notionalUsd":542.8864,"side":"sell","tradeId":"2486050194"}}
{"type":"trade","ts":1775571428761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428761,"price":67860.8,"size":0.0323,"notionalUsd":2191.9038400000004,"side":"sell","tradeId":"2486050197"}}
{"type":"trade","ts":1775571428761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428761,"price":67860.7,"size":0.0008,"notionalUsd":54.28856,"side":"sell","tradeId":"2486050199"}}
{"type":"trade","ts":1775571428761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428761,"price":67860.6,"size":0.0008,"notionalUsd":54.28848000000001,"side":"sell","tradeId":"2486050203"}}
{"type":"trade","ts":1775571428761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428761,"price":67860.4,"size":0.0005,"notionalUsd":33.9302,"side":"sell","tradeId":"2486050204"}}
{"type":"trade","ts":1775571428762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571428762,"price":67883.3,"size":0.00001501,"notionalUsd":1.018928333,"side":"sell","tradeId":"988361915"}}
{"type":"trade","ts":1775571428763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428763,"price":67860.3,"size":0.0019,"notionalUsd":128.93457,"side":"sell","tradeId":"2486050206"}}
{"type":"trade","ts":1775571428763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428763,"price":67860.2,"size":0.0006,"notionalUsd":40.71612,"side":"sell","tradeId":"2486050208"}}
{"type":"trade","ts":1775571428763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428763,"price":67860.1,"size":0.0002,"notionalUsd":13.572020000000002,"side":"sell","tradeId":"2486050210"}}
{"type":"trade","ts":1775571428763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428763,"price":67860,"size":0.0698,"notionalUsd":4736.628,"side":"sell","tradeId":"2486050231"}}
{"type":"trade","ts":1775571428764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428764,"price":67859.9,"size":0.0005,"notionalUsd":33.92995,"side":"sell","tradeId":"2486050232"}}
{"type":"trade","ts":1775571428764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428764,"price":67859.8,"size":0.0001,"notionalUsd":6.78598,"side":"sell","tradeId":"2486050233"}}
{"type":"trade","ts":1775571428764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428764,"price":67859.7,"size":0.005600000000000001,"notionalUsd":380.01432000000005,"side":"sell","tradeId":"2486050236"}}
{"type":"trade","ts":1775571428764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428764,"price":67859.6,"size":0.0025,"notionalUsd":169.64900000000003,"side":"sell","tradeId":"2486050240"}}
{"type":"trade","ts":1775571428764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428764,"price":67859.5,"size":0.0005,"notionalUsd":33.92975,"side":"sell","tradeId":"2486050241"}}
{"type":"trade","ts":1775571428764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428764,"price":67859.3,"size":0.0008,"notionalUsd":54.287440000000004,"side":"sell","tradeId":"2486050243"}}
{"type":"trade","ts":1775571428766,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428766,"price":67859.2,"size":0.0051,"notionalUsd":346.08192,"side":"sell","tradeId":"2486050246"}}
{"type":"trade","ts":1775571428766,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428766,"price":67859.1,"size":0.0006,"notionalUsd":40.71546,"side":"sell","tradeId":"2486050248"}}
{"type":"trade","ts":1775571428766,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428766,"price":67858.9,"size":0.0007000000000000001,"notionalUsd":47.50123,"side":"sell","tradeId":"2486050251"}}
{"type":"trade","ts":1775571428766,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428766,"price":67858.8,"size":0.0005,"notionalUsd":33.9294,"side":"sell","tradeId":"2486050252"}}
{"type":"trade","ts":1775571428766,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428766,"price":67858.7,"size":0.0005,"notionalUsd":33.92935,"side":"sell","tradeId":"2486050255"}}
{"type":"trade","ts":1775571428766,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428766,"price":67858.6,"size":0.0002,"notionalUsd":13.571720000000003,"side":"sell","tradeId":"2486050257"}}
{"type":"trade","ts":1775571428766,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428766,"price":67858.5,"size":0.0061,"notionalUsd":413.93685000000005,"side":"sell","tradeId":"2486050263"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428734,"price":67862.4,"size":0.004,"notionalUsd":271.4496,"side":"sell","tradeId":"7533729608"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428734,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"sell","tradeId":"7533729609"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428734,"price":67862.4,"size":0.004,"notionalUsd":271.4496,"side":"sell","tradeId":"7533729610"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428734,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"sell","tradeId":"7533729611"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428734,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533729612"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428734,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"sell","tradeId":"7533729613"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428734,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"sell","tradeId":"7533729614"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428734,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"sell","tradeId":"7533729615"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428734,"price":67862.1,"size":0.015,"notionalUsd":1017.9315,"side":"sell","tradeId":"7533729616"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428734,"price":67862.1,"size":0.003,"notionalUsd":203.58630000000002,"side":"sell","tradeId":"7533729617"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428734,"price":67862.1,"size":0.002,"notionalUsd":135.72420000000002,"side":"sell","tradeId":"7533729618"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67890,"size":0.00039,"notionalUsd":26.4771,"side":"sell","tradeId":"6193319306"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67890,"size":0.00009,"notionalUsd":6.1101,"side":"sell","tradeId":"6193319307"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193319308"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193319309"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193319310"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193319311"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193319312"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193319313"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193319314"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193319315"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193319316"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67890,"size":0.00015,"notionalUsd":10.183499999999999,"side":"sell","tradeId":"6193319317"}}
{"type":"trade","ts":1775571428736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428736,"price":67862,"size":0.007,"notionalUsd":475.034,"side":"sell","tradeId":"7533729619"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193319318"}}
{"type":"trade","ts":1775571428736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428736,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"sell","tradeId":"7533729620"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193319319"}}
{"type":"trade","ts":1775571428736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428736,"price":67861.7,"size":0.015,"notionalUsd":1017.9254999999999,"side":"sell","tradeId":"7533729621"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193319320"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193319321"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193319322"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193319323"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193319324"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193319325"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193319326"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193319327"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193319328"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193319329"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193319330"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193319331"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67889.73,"size":0.00008,"notionalUsd":5.4311784,"side":"sell","tradeId":"6193319332"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193319333"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67888.64,"size":0.00008,"notionalUsd":5.4310912,"side":"sell","tradeId":"6193319334"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67888.59,"size":0.00008,"notionalUsd":5.4310872,"side":"sell","tradeId":"6193319335"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67888.36,"size":0.00118,"notionalUsd":80.1082648,"side":"sell","tradeId":"6193319336"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"sell","tradeId":"6193319337"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193319338"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193319339"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193319340"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67888,"size":0.00394,"notionalUsd":267.47872,"side":"sell","tradeId":"6193319341"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"sell","tradeId":"6193319342"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67887.79,"size":0.00015,"notionalUsd":10.183168499999999,"side":"sell","tradeId":"6193319343"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67887.78,"size":0.012,"notionalUsd":814.65336,"side":"sell","tradeId":"6193319344"}}
{"type":"trade","ts":1775571428772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428772,"price":67858.4,"size":0.027999999999999997,"notionalUsd":1900.0351999999996,"side":"sell","tradeId":"2486050266"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67887.77,"size":0.00008,"notionalUsd":5.431021600000001,"side":"sell","tradeId":"6193319345"}}
{"type":"trade","ts":1775571428772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428772,"price":67858.4,"size":0.027999999999999997,"notionalUsd":1900.0351999999996,"side":"sell","tradeId":"2486050267"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67887.77,"size":0.00008,"notionalUsd":5.431021600000001,"side":"sell","tradeId":"6193319346"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67887.77,"size":0.00008,"notionalUsd":5.431021600000001,"side":"sell","tradeId":"6193319347"}}
{"type":"trade","ts":1775571428734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428734,"price":67887.77,"size":0.00008,"notionalUsd":5.431021600000001,"side":"sell","tradeId":"6193319348"}}
{"type":"trade","ts":1775571428739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428739,"price":67861.1,"size":0.002,"notionalUsd":135.72220000000002,"side":"sell","tradeId":"7533729622"}}
{"type":"trade","ts":1775571428739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428739,"price":67861,"size":0.002,"notionalUsd":135.722,"side":"sell","tradeId":"7533729623"}}
{"type":"trade","ts":1775571428739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428739,"price":67860.8,"size":0.002,"notionalUsd":135.7216,"side":"sell","tradeId":"7533729624"}}
{"type":"trade","ts":1775571428739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428739,"price":67860.8,"size":0.004,"notionalUsd":271.4432,"side":"sell","tradeId":"7533729625"}}
{"type":"trade","ts":1775571428739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428739,"price":67860.7,"size":0.002,"notionalUsd":135.7214,"side":"sell","tradeId":"7533729626"}}
{"type":"trade","ts":1775571428768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571428768,"price":67852.9,"size":0.00007368881801662125,"notionalUsd":5,"side":"sell","tradeId":"61feeaea-d700-58cb-b585-8fd12437d9e4"}}
{"type":"trade","ts":1775571428739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428739,"price":67860.7,"size":0.001,"notionalUsd":67.8607,"side":"sell","tradeId":"7533729627"}}
{"type":"trade","ts":1775571428739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428739,"price":67860.7,"size":0.002,"notionalUsd":135.7214,"side":"sell","tradeId":"7533729628"}}
{"type":"trade","ts":1775571428744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428744,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"sell","tradeId":"7533729629"}}
{"type":"trade","ts":1775571428744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428744,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"sell","tradeId":"7533729630"}}
{"type":"trade","ts":1775571428744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428744,"price":67860.6,"size":0.004,"notionalUsd":271.4424,"side":"sell","tradeId":"7533729631"}}
{"type":"trade","ts":1775571428744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428744,"price":67860.3,"size":0.072,"notionalUsd":4885.9416,"side":"sell","tradeId":"7533729632"}}
{"type":"trade","ts":1775571428775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428775,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"cc76608a-90c9-5739-8a5a-d530d50cffec"}}
{"type":"trade","ts":1775571428775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428775,"price":67850,"size":0.126,"notionalUsd":8549.1,"side":"sell","tradeId":"a7cd598b-6ff3-504c-8d7b-4fa3e9cf0d68"}}
{"type":"trade","ts":1775571428776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428776,"price":67850,"size":0.874,"notionalUsd":59300.9,"side":"sell","tradeId":"ab8add1e-d169-53dd-832f-dd0da7ac64b1"}}
{"type":"trade","ts":1775571428776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428776,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"2f642883-8f4a-5b19-a402-314edcfdc806"}}
{"type":"trade","ts":1775571428776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428776,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"1b5f3a0b-bc1d-5e30-8708-b23a9a800c5f"}}
{"type":"trade","ts":1775571428776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428776,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"302673dc-4176-5888-9a09-fb4d0c685ab0"}}
{"type":"trade","ts":1775571428776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428776,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"465f0a6e-42ac-5751-950d-76167ecd5d16"}}
{"type":"trade","ts":1775571428776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428776,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"e6f2c127-f174-576c-9513-7257216c0f0e"}}
{"type":"trade","ts":1775571428776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428776,"price":67850,"size":0.01,"notionalUsd":678.5,"side":"sell","tradeId":"49f39d40-f956-5348-906b-eeb715b3868e"}}
{"type":"trade","ts":1775571428776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428776,"price":67850,"size":0.04,"notionalUsd":2714,"side":"sell","tradeId":"3fb960bd-6479-5064-ab4f-67342d526195"}}
{"type":"trade","ts":1775571428776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428776,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"a3ef419b-9aa3-55a7-943b-0e1d81eb4388"}}
{"type":"trade","ts":1775571428776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428776,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"403503bc-5fca-5080-8a97-b0a8af515d2b"}}
{"type":"trade","ts":1775571428776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428776,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"cabd5cb9-8e12-545f-9aed-a9fc1da63178"}}
{"type":"trade","ts":1775571428776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428776,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"bdf3bc21-ea85-5e31-80d9-7ff2b3ba0861"}}
{"type":"trade","ts":1775571428776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428776,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"sell","tradeId":"66548d0f-ccbc-5ce3-b71d-12306dcbbe21"}}
{"type":"trade","ts":1775571428776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428776,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"27a90b54-7fd7-52a2-ab3d-ea79c00dd432"}}
{"type":"trade","ts":1775571428779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428779,"price":67849.3,"size":0.001,"notionalUsd":67.8493,"side":"sell","tradeId":"490d4531-29ce-5c73-bbd2-2bcf0b7d5c8e"}}
{"type":"trade","ts":1775571428779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428779,"price":67849.2,"size":0.001,"notionalUsd":67.8492,"side":"sell","tradeId":"b6f9a41d-2787-58b8-8779-9e321a7d1bde"}}
{"type":"trade","ts":1775571428779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428779,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"sell","tradeId":"e65e1dbd-5f8f-549e-81e4-e955f9f742d7"}}
{"type":"trade","ts":1775571428779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428779,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"sell","tradeId":"fba2a6b0-53a3-5810-8999-70d9f0f4b880"}}
{"type":"trade","ts":1775571428779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428779,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"f59e3888-8fa5-54a3-b68f-ab4df37fec98"}}
{"type":"trade","ts":1775571428779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428779,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"sell","tradeId":"2ada8e6d-295f-5134-b643-92a6f89131fc"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.014,"notionalUsd":950.42864,"side":"sell","tradeId":"6193319349"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.014,"notionalUsd":950.42864,"side":"sell","tradeId":"6193319350"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319351"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319352"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.00015,"notionalUsd":10.183163999999998,"side":"sell","tradeId":"6193319353"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319354"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319355"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319356"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319357"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319358"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319359"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319360"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319361"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319362"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319363"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319364"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319365"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319366"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319367"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319368"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319369"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319370"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319371"}}
{"type":"trade","ts":1775571428752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428752,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319372"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67848,"size":0.002,"notionalUsd":135.696,"side":"sell","tradeId":"52b4725d-92f4-5ec0-8ca9-db1cd1a9dafc"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67848,"size":0.001,"notionalUsd":67.848,"side":"sell","tradeId":"c08785ea-4f21-5f22-a4b0-a6d57cf9d9fc"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67848,"size":0.001,"notionalUsd":67.848,"side":"sell","tradeId":"4a71beb1-359a-54a3-b013-2c9345d550fe"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"sell","tradeId":"388a426c-7214-5411-8e7f-5651b4634ee2"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"sell","tradeId":"790aa70c-e22a-5c8b-bd52-ec8c8fa47521"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"sell","tradeId":"3152f139-6e59-5e1e-8627-a7310b0ff2fb"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"sell","tradeId":"fbf69882-57a4-51dc-b200-c8b14ce09c09"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67847,"size":0.013,"notionalUsd":882.011,"side":"sell","tradeId":"8a951ac7-3566-5d84-ad75-ca838e2b6dce"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67847,"size":0.013,"notionalUsd":882.011,"side":"sell","tradeId":"2487aca0-dba3-5035-b465-69d670e17bb0"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67847,"size":0.013,"notionalUsd":882.011,"side":"sell","tradeId":"32f22125-811b-5395-a82c-dbf1d4ef492b"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67847,"size":0.013,"notionalUsd":882.011,"side":"sell","tradeId":"b0ffb3f3-0762-5aa9-94ec-b7c87f8d88dd"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67847,"size":0.013,"notionalUsd":882.011,"side":"sell","tradeId":"c3842df8-da8c-596d-b2bd-0de81b75487b"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67847,"size":0.013,"notionalUsd":882.011,"side":"sell","tradeId":"1fcdb7b0-f54b-56e4-9979-52c1b1ded3d7"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"710f146c-7174-5664-bed9-6693e8c98cd0"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67846.4,"size":0.001,"notionalUsd":67.84639999999999,"side":"sell","tradeId":"c6a17789-d26e-53ff-9043-c0a996e6a48d"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"1bedfbd9-a91f-5e15-a699-5d5e7050424b"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67845.8,"size":0.001,"notionalUsd":67.84580000000001,"side":"sell","tradeId":"0798fe3e-5aa2-524f-80e3-07ddc5b0542e"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67845.8,"size":0.001,"notionalUsd":67.84580000000001,"side":"sell","tradeId":"615bd257-9966-559e-b098-4c1e3e60b52d"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67845.3,"size":0.001,"notionalUsd":67.84530000000001,"side":"sell","tradeId":"5052a595-7d15-570a-a690-d945ff0dcb8e"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"2eeea0da-b3d2-5082-bed6-048bdd537a3e"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"sell","tradeId":"92f3ff12-6a42-553f-8f57-417e4757bf01"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"sell","tradeId":"c680d6f1-1b1b-52b2-9ffd-c1a58c8e3d30"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67844.7,"size":0.001,"notionalUsd":67.8447,"side":"sell","tradeId":"767378a5-45a5-5289-90ac-fd4b1921c044"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67844.2,"size":0.001,"notionalUsd":67.8442,"side":"sell","tradeId":"24fe301b-ffb3-59e5-980c-121396b646f1"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"815920b4-7046-59af-9333-4ef008efaa18"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"0aed520f-0018-55a7-99a2-5e6baa12005d"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"54f0702c-e16b-53f1-b620-aa242995ea0d"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"sell","tradeId":"2f65725f-b5a7-5d5e-aef3-7b2c0aedea0f"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67843.7,"size":0.024,"notionalUsd":1628.2488,"side":"sell","tradeId":"37739286-c40f-573b-a0b6-f444eb007588"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67843.6,"size":0.001,"notionalUsd":67.84360000000001,"side":"sell","tradeId":"697e0700-a888-5e70-80c5-e79cd4739cac"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67843.6,"size":0.001,"notionalUsd":67.84360000000001,"side":"sell","tradeId":"55826d9d-067c-5a73-bb1f-dc42ed4787a8"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67843.5,"size":0.014,"notionalUsd":949.809,"side":"sell","tradeId":"e5776e55-e66b-5001-8fcb-1d74714418cf"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"0684e077-e379-554a-ba8f-6dcc34d4c15b"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67843.4,"size":0.018,"notionalUsd":1221.1811999999998,"side":"sell","tradeId":"adcf3b78-7c6d-56b3-aa7a-612ba0534b1f"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67843.3,"size":0.111,"notionalUsd":7530.6063,"side":"sell","tradeId":"8b345034-5dae-5b6f-8e96-f11e159948fa"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67843.3,"size":0.056,"notionalUsd":3799.2248000000004,"side":"sell","tradeId":"7fdd56d1-958f-5377-8bb1-6757b920437f"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67843.1,"size":0.014,"notionalUsd":949.8034000000001,"side":"sell","tradeId":"60efeb88-eb23-589d-95b2-d53302fff649"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"sell","tradeId":"ddba636b-aba8-5ad1-9bd6-41db35baf551"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"sell","tradeId":"d930ec6e-4196-5778-9a4e-f4a36e50bdae"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"sell","tradeId":"ac6676fd-690c-5482-9134-67b96268a8eb"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"sell","tradeId":"7a26aa82-aa6a-50ab-8b3b-7a1c65381598"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67843,"size":0.013,"notionalUsd":881.959,"side":"sell","tradeId":"8374b14b-4fd5-51c3-a9a0-2c9c02da76e0"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67843,"size":0.013,"notionalUsd":881.959,"side":"sell","tradeId":"2c3ef04e-9b83-568a-a5a1-41479ac61164"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67843,"size":0.013,"notionalUsd":881.959,"side":"sell","tradeId":"25225405-05d7-59c5-84df-89d81e990e5b"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67843,"size":0.013,"notionalUsd":881.959,"side":"sell","tradeId":"c9c5202a-fa19-5abf-8f6f-28bd46fb4eb2"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67843,"size":0.013,"notionalUsd":881.959,"side":"sell","tradeId":"f1d72bee-7f64-51df-89e9-03137dabc8b1"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67843,"size":0.013,"notionalUsd":881.959,"side":"sell","tradeId":"b2d44fbe-c884-5114-9092-e19f12e4ca58"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67843,"size":0.013,"notionalUsd":881.959,"side":"sell","tradeId":"0e4e0586-cfd2-5ea4-99ee-bac4fd7fb60a"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67842.5,"size":0.001,"notionalUsd":67.8425,"side":"sell","tradeId":"930b7e74-1e6f-5234-acbe-74755208169f"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67842.4,"size":0.001,"notionalUsd":67.8424,"side":"sell","tradeId":"7595c232-0a36-5d6f-9ba8-106724b82b18"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67842.2,"size":0.001,"notionalUsd":67.8422,"side":"sell","tradeId":"51b50976-2dcc-5d2f-af91-657ffcf8c436"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67841.8,"size":0.001,"notionalUsd":67.8418,"side":"sell","tradeId":"4a385d28-f1ec-54ff-ba99-6924c5944b6b"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67841.8,"size":0.001,"notionalUsd":67.8418,"side":"sell","tradeId":"6d0ba1a9-867b-536c-87d6-fffa948c52d2"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67841.7,"size":0.35,"notionalUsd":23744.594999999998,"side":"sell","tradeId":"e4b3e5a4-edc0-56c6-8b1c-e64df93e503c"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67841.6,"size":0.005,"notionalUsd":339.208,"side":"sell","tradeId":"4f9dd4b0-91a1-57d2-bf4e-e20638b16a06"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67841.3,"size":0.001,"notionalUsd":67.8413,"side":"sell","tradeId":"1e002d1b-dcd7-5d28-a7e9-1a6acea3e365"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"sell","tradeId":"e3c5606e-6a7d-513e-8f35-6c49fa5efbfe"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"sell","tradeId":"73c782fb-7c1c-51b2-b2b8-8d4d7a860b54"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"sell","tradeId":"21199ebe-8c09-5e1d-bf41-88c55427cf3f"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67841,"size":0.068,"notionalUsd":4613.188,"side":"sell","tradeId":"7607e203-4083-5e75-9094-9fcc46e13a4a"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"sell","tradeId":"33e0bb13-b668-5c83-888d-9f8e61559382"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67840.8,"size":0.002,"notionalUsd":135.6816,"side":"sell","tradeId":"e6a83c60-77b4-5323-b114-3372d699cf89"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"sell","tradeId":"02ac4a82-4041-5ddc-b0f3-ddca79bf9b89"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"sell","tradeId":"24431434-ffc5-5a35-94d9-3539d90284ba"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"sell","tradeId":"36c06601-b726-57f4-a784-42f63d5b26fe"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"e53258b4-a24a-5cba-9bc2-19de5a763920"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"3b4d3a3d-a4be-5477-a554-4d9b30563df0"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"51fe3b52-af16-5116-8061-9036dd055b18"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"6b4967e1-4883-5891-8724-fb3a24ed9fcb"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67840,"size":0.074,"notionalUsd":5020.16,"side":"sell","tradeId":"b0eb50e7-a2b0-5791-b0d3-2e079a6f2d93"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67839.6,"size":0.002,"notionalUsd":135.6792,"side":"sell","tradeId":"3461e1b8-5a86-5bb7-8dd3-cf84ce38c4a4"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67839.6,"size":0.002,"notionalUsd":135.6792,"side":"sell","tradeId":"8e0efeaf-9bc6-505c-86e9-54eddc9e5dd9"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67839.6,"size":0.008,"notionalUsd":542.7168,"side":"sell","tradeId":"019a2e65-d38c-5177-98ed-5e0b4c17c6b7"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"sell","tradeId":"d8531bae-542b-5dc4-ab52-90f2614763ab"}}
{"type":"trade","ts":1775571428783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428783,"price":67839.5,"size":0.032,"notionalUsd":2170.864,"side":"sell","tradeId":"15d2c3ca-d73d-5780-a331-50e8228b4399"}}
{"type":"trade","ts":1775571428757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428757,"price":67860.3,"size":0.014,"notionalUsd":950.0442,"side":"sell","tradeId":"7533729633"}}
{"type":"trade","ts":1775571428757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428757,"price":67860.3,"size":0.014,"notionalUsd":950.0442,"side":"sell","tradeId":"7533729634"}}
{"type":"trade","ts":1775571428837,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571428837,"price":67868.8,"size":0.000017,"notionalUsd":1.1537696,"side":"sell","tradeId":"995406640"}}
{"type":"trade","ts":1775571428790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428790,"price":67839.5,"size":0.002,"notionalUsd":135.679,"side":"buy","tradeId":"cff14f97-cde1-5fc3-b21e-c690fc77f926"}}
{"type":"trade","ts":1775571428790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428790,"price":67839.5,"size":0.002,"notionalUsd":135.679,"side":"buy","tradeId":"3bbbb2db-f953-5f83-9493-a7c44d128f7d"}}
{"type":"trade","ts":1775571428793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428793,"price":67839.4,"size":0.001,"notionalUsd":67.8394,"side":"sell","tradeId":"56e80b31-8758-5b8c-b519-00f2d8e04df8"}}
{"type":"trade","ts":1775571428793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428793,"price":67839.1,"size":0.029,"notionalUsd":1967.3339000000003,"side":"sell","tradeId":"758fa5ba-da56-5de7-8351-30a9bbfbb829"}}
{"type":"trade","ts":1775571428794,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428794,"price":67839.5,"size":0.057,"notionalUsd":3866.8515,"side":"buy","tradeId":"9f9546b7-dddf-5f0c-b03a-507a5e5dd49e"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319373"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319374"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319375"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319376"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319377"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319378"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319379"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.76,"size":0.00015,"notionalUsd":10.183163999999998,"side":"sell","tradeId":"6193319380"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319381"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319382"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319383"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319384"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319385"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319386"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319387"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319388"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319389"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319390"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319391"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319392"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319393"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.76,"size":0.00008,"notionalUsd":5.4310208,"side":"sell","tradeId":"6193319394"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.75,"size":0.00008,"notionalUsd":5.43102,"side":"sell","tradeId":"6193319395"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.75,"size":0.00008,"notionalUsd":5.43102,"side":"sell","tradeId":"6193319396"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.75,"size":0.00008,"notionalUsd":5.43102,"side":"sell","tradeId":"6193319397"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.75,"size":0.00008,"notionalUsd":5.43102,"side":"sell","tradeId":"6193319398"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.75,"size":0.00008,"notionalUsd":5.43102,"side":"sell","tradeId":"6193319399"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.75,"size":0.00008,"notionalUsd":5.43102,"side":"sell","tradeId":"6193319400"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.75,"size":0.00008,"notionalUsd":5.43102,"side":"sell","tradeId":"6193319401"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.75,"size":0.00008,"notionalUsd":5.43102,"side":"sell","tradeId":"6193319402"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887.08,"size":0.00009,"notionalUsd":6.1098372,"side":"sell","tradeId":"6193319403"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67887,"size":0.00008,"notionalUsd":5.430960000000001,"side":"sell","tradeId":"6193319404"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67886.34,"size":0.00476,"notionalUsd":323.1389784,"side":"sell","tradeId":"6193319405"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"sell","tradeId":"6193319406"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67886.28,"size":0.00008,"notionalUsd":5.4309024,"side":"sell","tradeId":"6193319407"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67886.08,"size":0.00009,"notionalUsd":6.1097472,"side":"sell","tradeId":"6193319408"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193319409"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193319410"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193319411"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67885.53,"size":0.00008,"notionalUsd":5.4308424,"side":"sell","tradeId":"6193319412"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67885.52,"size":0.01031,"notionalUsd":699.8997112000001,"side":"sell","tradeId":"6193319413"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67885.52,"size":0.00008,"notionalUsd":5.430841600000001,"side":"sell","tradeId":"6193319414"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"sell","tradeId":"6193319415"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67884.96,"size":0.00009,"notionalUsd":6.109646400000001,"side":"sell","tradeId":"6193319416"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67884.16,"size":0.00009,"notionalUsd":6.1095744000000005,"side":"sell","tradeId":"6193319417"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193319418"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193319419"}}
{"type":"trade","ts":1775571428799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428799,"price":67839.5,"size":0.002,"notionalUsd":135.679,"side":"buy","tradeId":"ccc3c29f-e609-591c-94c3-37b119ea8423"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193319420"}}
{"type":"trade","ts":1775571428800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428800,"price":67839.5,"size":0.002,"notionalUsd":135.679,"side":"buy","tradeId":"61a014ec-3970-50bf-aef3-eb662ddd8adf"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193319421"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67883.85,"size":0.00238,"notionalUsd":161.56356300000002,"side":"sell","tradeId":"6193319422"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67883.66,"size":0.00357,"notionalUsd":242.3446662,"side":"sell","tradeId":"6193319423"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67883.64,"size":0.00015,"notionalUsd":10.182545999999999,"side":"sell","tradeId":"6193319424"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"sell","tradeId":"6193319425"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"sell","tradeId":"6193319426"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"sell","tradeId":"6193319427"}}
{"type":"trade","ts":1775571428765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428765,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"sell","tradeId":"6193319428"}}
{"type":"trade","ts":1775571428409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428409,"price":67887,"size":0.00147,"notionalUsd":99.79388999999999,"side":"sell","tradeId":"11114671808404"}}
{"type":"trade","ts":1775571428409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428409,"price":67887,"size":0.00147,"notionalUsd":99.79388999999999,"side":"sell","tradeId":"279281189644107"}}
{"type":"trade","ts":1775571428409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428409,"price":67887,"size":0.00147,"notionalUsd":99.79388999999999,"side":"sell","tradeId":"283530871098253"}}
{"type":"trade","ts":1775571428409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428409,"price":67887,"size":0.00147,"notionalUsd":99.79388999999999,"side":"sell","tradeId":"427542367627282"}}
{"type":"trade","ts":1775571428409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428409,"price":67887,"size":0.00147,"notionalUsd":99.79388999999999,"side":"sell","tradeId":"1121057554231384"}}
{"type":"trade","ts":1775571428409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428409,"price":67887,"size":0.00147,"notionalUsd":99.79388999999999,"side":"sell","tradeId":"899002054161991"}}
{"type":"trade","ts":1775571428409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428409,"price":67887,"size":0.00147,"notionalUsd":99.79388999999999,"side":"sell","tradeId":"415978790594953"}}
{"type":"trade","ts":1775571428409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428409,"price":67887,"size":0.00147,"notionalUsd":99.79388999999999,"side":"sell","tradeId":"1114766754810255"}}
{"type":"trade","ts":1775571428409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428409,"price":67887,"size":0.00147,"notionalUsd":99.79388999999999,"side":"sell","tradeId":"897515247526357"}}
{"type":"trade","ts":1775571428409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428409,"price":67887,"size":0.00017,"notionalUsd":11.540790000000001,"side":"sell","tradeId":"886934055690343"}}
{"type":"trade","ts":1775571428409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428409,"price":67886,"size":0.00017,"notionalUsd":11.54062,"side":"sell","tradeId":"651640723175643"}}
{"type":"trade","ts":1775571428409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428409,"price":67885,"size":0.005,"notionalUsd":339.425,"side":"sell","tradeId":"12194235519433"}}
{"type":"trade","ts":1775571428409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428409,"price":67885,"size":0.00016,"notionalUsd":10.861600000000001,"side":"sell","tradeId":"543751231881013"}}
{"type":"trade","ts":1775571428409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428409,"price":67885,"size":0.00017,"notionalUsd":11.540450000000002,"side":"sell","tradeId":"70212281390646"}}
{"type":"trade","ts":1775571428409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428409,"price":67884,"size":0.00017,"notionalUsd":11.540280000000001,"side":"sell","tradeId":"562406419485753"}}
{"type":"trade","ts":1775571428409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428409,"price":67883,"size":0.00117,"notionalUsd":79.42311000000001,"side":"sell","tradeId":"923383423459981"}}
{"type":"trade","ts":1775571428409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428409,"price":67883,"size":0.00017,"notionalUsd":11.54011,"side":"sell","tradeId":"993197219222335"}}
{"type":"trade","ts":1775571428409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428409,"price":67882,"size":0.00017,"notionalUsd":11.539940000000001,"side":"sell","tradeId":"598473490438404"}}
{"type":"trade","ts":1775571428839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428839,"price":67858.5,"size":0.1,"notionalUsd":6785.85,"side":"buy","tradeId":"2486050268"}}
{"type":"trade","ts":1775571428831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428831,"price":67883.19,"size":0.00154,"notionalUsd":104.5401126,"side":"buy","tradeId":"6193319429"}}
{"type":"trade","ts":1775571428594,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428594,"price":67881,"size":0.00017,"notionalUsd":11.53977,"side":"sell","tradeId":"269415849649088"}}
{"type":"trade","ts":1775571428594,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428594,"price":67881,"size":0.00012,"notionalUsd":8.14572,"side":"sell","tradeId":"592305891150125"}}
{"type":"trade","ts":1775571428888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571428888,"price":67883.19,"size":0.00015,"notionalUsd":10.1824785,"side":"buy","tradeId":"6193319430"}}
{"type":"trade","ts":1775571428660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428660,"price":67881,"size":0.00005,"notionalUsd":3.39405,"side":"sell","tradeId":"255220238861515"}}
{"type":"trade","ts":1775571428660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428660,"price":67880,"size":0.00024,"notionalUsd":16.2912,"side":"sell","tradeId":"23456898342170"}}
{"type":"trade","ts":1775571428660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428660,"price":67880,"size":0.00029,"notionalUsd":19.685200000000002,"side":"sell","tradeId":"631386247793689"}}
{"type":"trade","ts":1775571428954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571428954,"price":67845.9,"size":0.00007369642085962454,"notionalUsd":5,"side":"buy","tradeId":"f74bcfb1-e79f-5be1-ab97-568cb052898d"}}
{"type":"trade","ts":1775571428931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428931,"price":67860.4,"size":0.013,"notionalUsd":882.1851999999999,"side":"buy","tradeId":"7533729635"}}
{"type":"trade","ts":1775571428983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571428983,"price":67858.5,"size":0.3,"notionalUsd":20357.55,"side":"buy","tradeId":"2486050269"}}
{"type":"trade","ts":1775571429005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429005,"price":67858.4,"size":0.027999999999999997,"notionalUsd":1900.0351999999996,"side":"sell","tradeId":"2486050270"}}
{"type":"trade","ts":1775571429005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429005,"price":67858.4,"size":0.0442,"notionalUsd":2999.34128,"side":"sell","tradeId":"2486050271"}}
{"type":"trade","ts":1775571429005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429005,"price":67858.4,"size":0.0338,"notionalUsd":2293.61392,"side":"sell","tradeId":"2486050272"}}
{"type":"trade","ts":1775571429005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429005,"price":67858.4,"size":0.0028000000000000004,"notionalUsd":190.00352,"side":"sell","tradeId":"2486050278"}}
{"type":"trade","ts":1775571429005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429005,"price":67858.3,"size":0.0004,"notionalUsd":27.143320000000003,"side":"sell","tradeId":"2486050282"}}
{"type":"trade","ts":1775571429005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429005,"price":67858.2,"size":0.0045000000000000005,"notionalUsd":305.36190000000005,"side":"sell","tradeId":"2486050285"}}
{"type":"trade","ts":1775571429005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429005,"price":67858.1,"size":0.0008,"notionalUsd":54.286480000000005,"side":"sell","tradeId":"2486050290"}}
{"type":"trade","ts":1775571429005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429005,"price":67858,"size":0.0014000000000000002,"notionalUsd":95.00120000000001,"side":"sell","tradeId":"2486050293"}}
{"type":"trade","ts":1775571429005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429005,"price":67857.9,"size":0.0001,"notionalUsd":6.7857899999999995,"side":"sell","tradeId":"2486050294"}}
{"type":"trade","ts":1775571429005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429005,"price":67857.8,"size":0.0004,"notionalUsd":27.143120000000003,"side":"sell","tradeId":"2486050296"}}
{"type":"trade","ts":1775571429005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429005,"price":67857.7,"size":0.0033000000000000004,"notionalUsd":223.93041000000002,"side":"sell","tradeId":"2486050298"}}
{"type":"trade","ts":1775571429005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429005,"price":67857.6,"size":0.0045000000000000005,"notionalUsd":305.35920000000004,"side":"sell","tradeId":"2486050299"}}
{"type":"trade","ts":1775571429005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429005,"price":67857.5,"size":0.0003,"notionalUsd":20.357249999999997,"side":"sell","tradeId":"2486050300"}}
{"type":"trade","ts":1775571429005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429005,"price":67857.4,"size":0.0008,"notionalUsd":54.28592,"side":"sell","tradeId":"2486050304"}}
{"type":"trade","ts":1775571429005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429005,"price":67857.3,"size":0.0008,"notionalUsd":54.28584000000001,"side":"sell","tradeId":"2486050308"}}
{"type":"trade","ts":1775571429005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429005,"price":67857.2,"size":0.0006,"notionalUsd":40.714319999999994,"side":"sell","tradeId":"2486050310"}}
{"type":"trade","ts":1775571429005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429005,"price":67857.1,"size":0.0023,"notionalUsd":156.07133000000002,"side":"sell","tradeId":"2486050319"}}
{"type":"trade","ts":1775571429005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429005,"price":67857,"size":0.0005,"notionalUsd":33.9285,"side":"sell","tradeId":"2486050320"}}
{"type":"trade","ts":1775571429007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429007,"price":67856.9,"size":0.0003,"notionalUsd":20.357069999999997,"side":"sell","tradeId":"2486050322"}}
{"type":"trade","ts":1775571429007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429007,"price":67856.8,"size":0.0008,"notionalUsd":54.28544000000001,"side":"sell","tradeId":"2486050323"}}
{"type":"trade","ts":1775571429007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429007,"price":67856.6,"size":0.0001,"notionalUsd":6.785660000000001,"side":"sell","tradeId":"2486050324"}}
{"type":"trade","ts":1775571429007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429007,"price":67856.4,"size":0.0004,"notionalUsd":27.14256,"side":"sell","tradeId":"2486050326"}}
{"type":"trade","ts":1775571429007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429007,"price":67856.2,"size":0.0001,"notionalUsd":6.78562,"side":"sell","tradeId":"2486050327"}}
{"type":"trade","ts":1775571429007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429007,"price":67856.1,"size":0.0002,"notionalUsd":13.571220000000002,"side":"sell","tradeId":"2486050329"}}
{"type":"trade","ts":1775571429007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429007,"price":67856,"size":0.0028000000000000004,"notionalUsd":189.99680000000004,"side":"sell","tradeId":"2486050333"}}
{"type":"trade","ts":1775571429007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429007,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"2486050334"}}
{"type":"trade","ts":1775571429007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429007,"price":67855.3,"size":0.0002,"notionalUsd":13.571060000000001,"side":"sell","tradeId":"2486050336"}}
{"type":"trade","ts":1775571429007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429007,"price":67855.1,"size":0.0013000000000000002,"notionalUsd":88.21163000000001,"side":"sell","tradeId":"2486050341"}}
{"type":"trade","ts":1775571429007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429007,"price":67855,"size":0.005200000000000001,"notionalUsd":352.84600000000006,"side":"sell","tradeId":"2486050344"}}
{"type":"trade","ts":1775571429007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429007,"price":67854.9,"size":0.0002,"notionalUsd":13.570979999999999,"side":"sell","tradeId":"2486050345"}}
{"type":"trade","ts":1775571429007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429007,"price":67854.8,"size":0.0002,"notionalUsd":13.570960000000001,"side":"sell","tradeId":"2486050347"}}
{"type":"trade","ts":1775571429007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429007,"price":67854.7,"size":0.0002,"notionalUsd":13.57094,"side":"sell","tradeId":"2486050349"}}
{"type":"trade","ts":1775571429007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429007,"price":67854.5,"size":0.0003,"notionalUsd":20.35635,"side":"sell","tradeId":"2486050350"}}
{"type":"trade","ts":1775571429007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429007,"price":67854.4,"size":0.0003,"notionalUsd":20.356319999999997,"side":"sell","tradeId":"2486050352"}}
{"type":"trade","ts":1775571429007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429007,"price":67854.3,"size":0.0001,"notionalUsd":6.785430000000001,"side":"sell","tradeId":"2486050353"}}
{"type":"trade","ts":1775571429007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429007,"price":67854.2,"size":0.0004,"notionalUsd":27.14168,"side":"sell","tradeId":"2486050355"}}
{"type":"trade","ts":1775571429007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429007,"price":67854.1,"size":0.0018,"notionalUsd":122.13738000000001,"side":"sell","tradeId":"2486050358"}}
{"type":"trade","ts":1775571429007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429007,"price":67854,"size":0.0001,"notionalUsd":6.7854,"side":"sell","tradeId":"2486050359"}}
{"type":"trade","ts":1775571429007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429007,"price":67853.9,"size":0.0002,"notionalUsd":13.57078,"side":"sell","tradeId":"2486050361"}}
{"type":"trade","ts":1775571428976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428976,"price":67860.3,"size":0.489,"notionalUsd":33183.6867,"side":"sell","tradeId":"7533729636"}}
{"type":"trade","ts":1775571428976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428976,"price":67860.3,"size":0.002,"notionalUsd":135.72060000000002,"side":"sell","tradeId":"7533729637"}}
{"type":"trade","ts":1775571428976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428976,"price":67860.3,"size":0.004,"notionalUsd":271.44120000000004,"side":"sell","tradeId":"7533729638"}}
{"type":"trade","ts":1775571428976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428976,"price":67860.3,"size":0.003,"notionalUsd":203.5809,"side":"sell","tradeId":"7533729639"}}
{"type":"trade","ts":1775571428976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428976,"price":67860.3,"size":0.002,"notionalUsd":135.72060000000002,"side":"sell","tradeId":"7533729640"}}
{"type":"trade","ts":1775571428978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428978,"price":67860.2,"size":0.004,"notionalUsd":271.44079999999997,"side":"sell","tradeId":"7533729641"}}
{"type":"trade","ts":1775571428978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428978,"price":67860.2,"size":0.002,"notionalUsd":135.72039999999998,"side":"sell","tradeId":"7533729642"}}
{"type":"trade","ts":1775571428978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571428978,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"sell","tradeId":"7533729643"}}
{"type":"trade","ts":1775571428721,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428721,"price":67880,"size":0.00029,"notionalUsd":19.685200000000002,"side":"sell","tradeId":"262948797562909"}}
{"type":"trade","ts":1775571428721,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428721,"price":67880,"size":0.00218,"notionalUsd":147.9784,"side":"sell","tradeId":"769893914826360"}}
{"type":"trade","ts":1775571428721,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428721,"price":67880,"size":0.00017,"notionalUsd":11.5396,"side":"sell","tradeId":"554674383778519"}}
{"type":"trade","ts":1775571428721,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428721,"price":67879,"size":0.00029,"notionalUsd":19.68491,"side":"sell","tradeId":"629694527318104"}}
{"type":"trade","ts":1775571428721,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428721,"price":67879,"size":0.00017,"notionalUsd":11.539430000000001,"side":"sell","tradeId":"904757016440785"}}
{"type":"trade","ts":1775571428721,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428721,"price":67878,"size":0.00017,"notionalUsd":11.53926,"side":"sell","tradeId":"513277729473261"}}
{"type":"trade","ts":1775571428721,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428721,"price":67877,"size":0.00017,"notionalUsd":11.539090000000002,"side":"sell","tradeId":"506100866596485"}}
{"type":"trade","ts":1775571428721,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428721,"price":67877,"size":0.00017,"notionalUsd":11.539090000000002,"side":"sell","tradeId":"1008854022723844"}}
{"type":"trade","ts":1775571428721,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428721,"price":67876,"size":0.00017,"notionalUsd":11.538920000000001,"side":"sell","tradeId":"1042906616474750"}}
{"type":"trade","ts":1775571428721,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428721,"price":67875,"size":0.00017,"notionalUsd":11.53875,"side":"sell","tradeId":"497099143547386"}}
{"type":"trade","ts":1775571428809,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428809,"price":67874,"size":0.00017,"notionalUsd":11.538580000000001,"side":"sell","tradeId":"682651716401260"}}
{"type":"trade","ts":1775571428809,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428809,"price":67874,"size":0.00012,"notionalUsd":8.14488,"side":"sell","tradeId":"1073402172406098"}}
{"type":"trade","ts":1775571428809,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428809,"price":67874,"size":0.00029,"notionalUsd":19.68346,"side":"sell","tradeId":"743862293496742"}}
{"type":"trade","ts":1775571429021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571429021,"price":67883.19,"size":0.00073,"notionalUsd":49.5547287,"side":"buy","tradeId":"6193319431"}}
{"type":"trade","ts":1775571429032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429032,"price":67860.1,"size":0.004,"notionalUsd":271.4404,"side":"buy","tradeId":"7533729644"}}
{"type":"trade","ts":1775571429035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429035,"price":67860.1,"size":0.003,"notionalUsd":203.58030000000002,"side":"buy","tradeId":"7533729645"}}
{"type":"trade","ts":1775571429037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429037,"price":67860.1,"size":0.003,"notionalUsd":203.58030000000002,"side":"buy","tradeId":"7533729646"}}
{"type":"trade","ts":1775571429037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429037,"price":67860.1,"size":0.003,"notionalUsd":203.58030000000002,"side":"buy","tradeId":"7533729647"}}
{"type":"trade","ts":1775571429072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429072,"price":67860.1,"size":0.117,"notionalUsd":7939.631700000001,"side":"buy","tradeId":"7533729648"}}
{"type":"trade","ts":1775571429159,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571429159,"price":67865.47,"size":1e-7,"notionalUsd":0.0067865469999999995,"side":"buy","tradeId":"995406641"}}
{"type":"trade","ts":1775571429168,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571429168,"price":67865.46,"size":2e-8,"notionalUsd":0.0013573092000000002,"side":"sell","tradeId":"995406642"}}
{"type":"trade","ts":1775571429162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429162,"price":67853.9,"size":0.005,"notionalUsd":339.2695,"side":"buy","tradeId":"2486050362"}}
{"type":"trade","ts":1775571429157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429157,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"7533729649"}}
{"type":"trade","ts":1775571429160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429160,"price":67860,"size":0.003,"notionalUsd":203.58,"side":"sell","tradeId":"7533729650"}}
{"type":"trade","ts":1775571429211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429211,"price":67860.1,"size":0.018,"notionalUsd":1221.4818,"side":"buy","tradeId":"7533729651"}}
{"type":"trade","ts":1775571429211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429211,"price":67860.1,"size":0.15,"notionalUsd":10179.015000000001,"side":"buy","tradeId":"7533729652"}}
{"type":"trade","ts":1775571429211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429211,"price":67860.1,"size":0.066,"notionalUsd":4478.766600000001,"side":"buy","tradeId":"7533729653"}}
{"type":"trade","ts":1775571429211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429211,"price":67860.1,"size":0.111,"notionalUsd":7532.471100000001,"side":"buy","tradeId":"7533729654"}}
{"type":"trade","ts":1775571429217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571429217,"price":67883.19,"size":0.01472,"notionalUsd":999.2405568,"side":"buy","tradeId":"6193319432"}}
{"type":"trade","ts":1775571429219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429219,"price":67860.1,"size":0.006,"notionalUsd":407.16060000000004,"side":"buy","tradeId":"7533729655"}}
{"type":"trade","ts":1775571429261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429261,"price":67853.9,"size":0.0024,"notionalUsd":162.84935999999996,"side":"buy","tradeId":"2486050363"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67860,"size":0.197,"notionalUsd":13368.42,"side":"sell","tradeId":"7533729656"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"sell","tradeId":"7533729657"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67860,"size":0.229,"notionalUsd":15539.94,"side":"sell","tradeId":"7533729658"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67860,"size":0.058,"notionalUsd":3935.88,"side":"sell","tradeId":"7533729659"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"sell","tradeId":"7533729660"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67860,"size":0.004,"notionalUsd":271.44,"side":"sell","tradeId":"7533729661"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"sell","tradeId":"7533729662"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67860,"size":0.003,"notionalUsd":203.58,"side":"sell","tradeId":"7533729663"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67859.9,"size":0.002,"notionalUsd":135.7198,"side":"sell","tradeId":"7533729664"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67859.8,"size":0.002,"notionalUsd":135.7196,"side":"sell","tradeId":"7533729665"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67859.6,"size":0.004,"notionalUsd":271.4384,"side":"sell","tradeId":"7533729666"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533729667"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67859.3,"size":0.001,"notionalUsd":67.8593,"side":"sell","tradeId":"7533729668"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"sell","tradeId":"7533729669"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533729670"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533729671"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67858.9,"size":0.005,"notionalUsd":339.29449999999997,"side":"sell","tradeId":"7533729672"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533729673"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533729674"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"sell","tradeId":"7533729675"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"sell","tradeId":"7533729676"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67858.2,"size":0.002,"notionalUsd":135.7164,"side":"sell","tradeId":"7533729677"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"sell","tradeId":"7533729678"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67858.1,"size":0.004,"notionalUsd":271.43240000000003,"side":"sell","tradeId":"7533729679"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"sell","tradeId":"7533729680"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67857.8,"size":0.003,"notionalUsd":203.57340000000002,"side":"sell","tradeId":"7533729681"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67857.8,"size":0.002,"notionalUsd":135.7156,"side":"sell","tradeId":"7533729682"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67857.7,"size":0.004,"notionalUsd":271.4308,"side":"sell","tradeId":"7533729683"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67857.4,"size":0.001,"notionalUsd":67.8574,"side":"sell","tradeId":"7533729684"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67857.4,"size":0.002,"notionalUsd":135.7148,"side":"sell","tradeId":"7533729685"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"sell","tradeId":"7533729686"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"sell","tradeId":"7533729687"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"sell","tradeId":"7533729688"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67857.1,"size":0.003,"notionalUsd":203.5713,"side":"sell","tradeId":"7533729689"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"sell","tradeId":"7533729690"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67857.1,"size":0.004,"notionalUsd":271.4284,"side":"sell","tradeId":"7533729691"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67857.1,"size":0.001,"notionalUsd":67.8571,"side":"sell","tradeId":"7533729692"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67857,"size":0.05,"notionalUsd":3392.8500000000004,"side":"sell","tradeId":"7533729693"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"sell","tradeId":"7533729694"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"sell","tradeId":"7533729695"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67856.8,"size":0.004,"notionalUsd":271.4272,"side":"sell","tradeId":"7533729696"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67856.7,"size":0.002,"notionalUsd":135.7134,"side":"sell","tradeId":"7533729697"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"sell","tradeId":"7533729698"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"sell","tradeId":"7533729699"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67856.5,"size":0.004,"notionalUsd":271.426,"side":"sell","tradeId":"7533729700"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"sell","tradeId":"7533729701"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"sell","tradeId":"7533729702"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"sell","tradeId":"7533729703"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"sell","tradeId":"7533729704"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"sell","tradeId":"7533729705"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67855.7,"size":0.002,"notionalUsd":135.7114,"side":"sell","tradeId":"7533729706"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67855.7,"size":0.009,"notionalUsd":610.7013,"side":"sell","tradeId":"7533729707"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67855.6,"size":0.002,"notionalUsd":135.71120000000002,"side":"sell","tradeId":"7533729708"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533729709"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67855.5,"size":0.001,"notionalUsd":67.8555,"side":"sell","tradeId":"7533729710"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"sell","tradeId":"7533729711"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67855.4,"size":0.147,"notionalUsd":9974.743799999998,"side":"sell","tradeId":"7533729712"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67855.3,"size":0.004,"notionalUsd":271.4212,"side":"sell","tradeId":"7533729713"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"7533729714"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533729715"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67855,"size":0.071,"notionalUsd":4817.705,"side":"sell","tradeId":"7533729716"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67855,"size":0.003,"notionalUsd":203.565,"side":"sell","tradeId":"7533729717"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67855,"size":0.004,"notionalUsd":271.42,"side":"sell","tradeId":"7533729718"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533729719"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67855,"size":0.003,"notionalUsd":203.565,"side":"sell","tradeId":"7533729720"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533729721"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"sell","tradeId":"7533729722"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67854.9,"size":0.015,"notionalUsd":1017.8234999999999,"side":"sell","tradeId":"7533729723"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67854.8,"size":0.004,"notionalUsd":271.4192,"side":"sell","tradeId":"7533729724"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67854.7,"size":0.004,"notionalUsd":271.4188,"side":"sell","tradeId":"7533729725"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67854.7,"size":0.001,"notionalUsd":67.8547,"side":"sell","tradeId":"7533729726"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"sell","tradeId":"7533729727"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"sell","tradeId":"7533729728"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"sell","tradeId":"7533729729"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"sell","tradeId":"7533729730"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"sell","tradeId":"7533729731"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"sell","tradeId":"7533729732"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"sell","tradeId":"7533729733"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"sell","tradeId":"7533729734"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67854.4,"size":0.089,"notionalUsd":6039.0416,"side":"sell","tradeId":"7533729735"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67854.4,"size":0.005,"notionalUsd":339.272,"side":"sell","tradeId":"7533729736"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67854.4,"size":0.089,"notionalUsd":6039.0416,"side":"sell","tradeId":"7533729737"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67854.3,"size":0.004,"notionalUsd":271.41720000000004,"side":"sell","tradeId":"7533729738"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67854.3,"size":0.001,"notionalUsd":67.85430000000001,"side":"sell","tradeId":"7533729739"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"sell","tradeId":"7533729740"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"sell","tradeId":"7533729741"}}
{"type":"trade","ts":1775571429260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571429260,"price":67883.19,"size":0.00278,"notionalUsd":188.7152682,"side":"buy","tradeId":"6193319433"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"sell","tradeId":"7533729742"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67854,"size":0.043,"notionalUsd":2917.7219999999998,"side":"sell","tradeId":"7533729743"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67853.9,"size":0.004,"notionalUsd":271.4156,"side":"sell","tradeId":"7533729744"}}
{"type":"trade","ts":1775571429252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429252,"price":67853.9,"size":0.3,"notionalUsd":20356.17,"side":"sell","tradeId":"7533729745"}}
{"type":"trade","ts":1775571429254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429254,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"sell","tradeId":"7533729746"}}
{"type":"trade","ts":1775571429256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429256,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"sell","tradeId":"7533729747"}}
{"type":"trade","ts":1775571429256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429256,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533729748"}}
{"type":"trade","ts":1775571429256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429256,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533729749"}}
{"type":"trade","ts":1775571429256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429256,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533729750"}}
{"type":"trade","ts":1775571429256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429256,"price":67853.8,"size":0.008,"notionalUsd":542.8304,"side":"sell","tradeId":"7533729751"}}
{"type":"trade","ts":1775571429257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429257,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"buy","tradeId":"7533729752"}}
{"type":"trade","ts":1775571428938,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428938,"price":67874,"size":0.00106,"notionalUsd":71.94644,"side":"sell","tradeId":"1045778484136294"}}
{"type":"trade","ts":1775571428938,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428938,"price":67874,"size":0.00017,"notionalUsd":11.538580000000001,"side":"sell","tradeId":"305847476578103"}}
{"type":"trade","ts":1775571428938,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428938,"price":67873,"size":0.00022,"notionalUsd":14.93206,"side":"sell","tradeId":"412196506734191"}}
{"type":"trade","ts":1775571428938,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428938,"price":67873,"size":0.00017,"notionalUsd":11.53841,"side":"sell","tradeId":"465894288021987"}}
{"type":"trade","ts":1775571428938,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428938,"price":67872,"size":0.00017,"notionalUsd":11.53824,"side":"sell","tradeId":"867404035290444"}}
{"type":"trade","ts":1775571428938,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428938,"price":67872,"size":0.00039,"notionalUsd":26.47008,"side":"sell","tradeId":"15131897450533"}}
{"type":"trade","ts":1775571428938,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428938,"price":67871,"size":0.00029,"notionalUsd":19.68259,"side":"sell","tradeId":"976688925907385"}}
{"type":"trade","ts":1775571428938,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428938,"price":67871,"size":0.00029,"notionalUsd":19.68259,"side":"sell","tradeId":"260086201538774"}}
{"type":"trade","ts":1775571428938,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428938,"price":67871,"size":0.00029,"notionalUsd":19.68259,"side":"sell","tradeId":"414570257311551"}}
{"type":"trade","ts":1775571428938,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428938,"price":67872,"size":0.00002,"notionalUsd":1.3574400000000002,"side":"buy","tradeId":"70701450745867"}}
{"type":"trade","ts":1775571428938,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428938,"price":67871,"size":0.00029,"notionalUsd":19.68259,"side":"sell","tradeId":"1078964301800737"}}
{"type":"trade","ts":1775571428938,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571428938,"price":67871,"size":0.00029,"notionalUsd":19.68259,"side":"sell","tradeId":"245412015597104"}}
{"type":"trade","ts":1775571429395,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571429395,"price":67884.9,"size":0.00006155,"notionalUsd":4.178315595,"side":"buy","tradeId":"98418404"}}
{"type":"trade","ts":1775571429299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571429299,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319434"}}
{"type":"trade","ts":1775571429299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571429299,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319435"}}
{"type":"trade","ts":1775571429299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571429299,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319436"}}
{"type":"trade","ts":1775571429299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571429299,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319437"}}
{"type":"trade","ts":1775571429299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571429299,"price":67883.18,"size":0.00006,"notionalUsd":4.0729907999999995,"side":"sell","tradeId":"6193319438"}}
{"type":"trade","ts":1775571429332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429332,"price":67853.9,"size":0.073,"notionalUsd":4953.334699999999,"side":"buy","tradeId":"7533729753"}}
{"type":"trade","ts":1775571429075,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429075,"price":67871,"size":0.17893,"notionalUsd":12144.15803,"side":"sell","tradeId":"290297434883939"}}
{"type":"trade","ts":1775571429075,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429075,"price":67871,"size":0.00017,"notionalUsd":11.538070000000001,"side":"sell","tradeId":"484948327224546"}}
{"type":"trade","ts":1775571429075,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429075,"price":67871,"size":0.00016,"notionalUsd":10.85936,"side":"sell","tradeId":"403269808080729"}}
{"type":"trade","ts":1775571429075,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429075,"price":67870,"size":0.00017,"notionalUsd":11.5379,"side":"sell","tradeId":"414277831694388"}}
{"type":"trade","ts":1775571429075,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429075,"price":67870,"size":0.00017,"notionalUsd":11.5379,"side":"sell","tradeId":"300107164359029"}}
{"type":"trade","ts":1775571429075,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429075,"price":67869,"size":0.00017,"notionalUsd":11.537730000000002,"side":"sell","tradeId":"1083091544068745"}}
{"type":"trade","ts":1775571429075,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429075,"price":67868,"size":0.00017,"notionalUsd":11.537560000000001,"side":"sell","tradeId":"555414905581308"}}
{"type":"trade","ts":1775571429075,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429075,"price":67868,"size":0.00017,"notionalUsd":11.537560000000001,"side":"sell","tradeId":"1123954780947216"}}
{"type":"trade","ts":1775571429075,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429075,"price":67867,"size":0.00017,"notionalUsd":11.53739,"side":"sell","tradeId":"666103401452551"}}
{"type":"trade","ts":1775571429075,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429075,"price":67867,"size":0.01127,"notionalUsd":764.86109,"side":"sell","tradeId":"662344381135390"}}
{"type":"trade","ts":1775571429075,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429075,"price":67866,"size":0.00154,"notionalUsd":104.51364,"side":"sell","tradeId":"831128040482627"}}
{"type":"trade","ts":1775571429075,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429075,"price":67866,"size":0.02,"notionalUsd":1357.32,"side":"sell","tradeId":"1046459826697277"}}
{"type":"trade","ts":1775571429360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429360,"price":67853.9,"size":0.015,"notionalUsd":1017.8084999999999,"side":"buy","tradeId":"7533729754"}}
{"type":"trade","ts":1775571429502,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571429502,"price":67884.9,"size":0.00078783,"notionalUsd":53.481760767,"side":"buy","tradeId":"98418405"}}
{"type":"trade","ts":1775571429157,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429157,"price":67865,"size":0.00004,"notionalUsd":2.7146000000000003,"side":"buy","tradeId":"1055588709163393"}}
{"type":"trade","ts":1775571429503,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571429503,"price":67865.47,"size":0.00850704,"notionalUsd":577.3342679088,"side":"buy","tradeId":"995406643"}}
{"type":"trade","ts":1775571429472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429472,"price":67853.8,"size":0.009300000000000001,"notionalUsd":631.0403400000001,"side":"sell","tradeId":"2486050364"}}
{"type":"trade","ts":1775571429439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571429439,"price":67883.19,"size":0.00067,"notionalUsd":45.481737300000006,"side":"buy","tradeId":"6193319439"}}
{"type":"trade","ts":1775571429489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429489,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"buy","tradeId":"2fa5cb9b-8b22-5c3d-bbb2-6dde9a828362"}}
{"type":"trade","ts":1775571429489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429489,"price":67839.5,"size":0.077,"notionalUsd":5223.6415,"side":"buy","tradeId":"8eada70f-03c5-5ef0-8270-62a050df2005"}}
{"type":"trade","ts":1775571429509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571429509,"price":67883.18,"size":0.00119,"notionalUsd":80.78098419999999,"side":"sell","tradeId":"6193319440"}}
{"type":"trade","ts":1775571429539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429539,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"buy","tradeId":"02163a4e-5759-521d-8e2f-ffbaf8eb67f5"}}
{"type":"trade","ts":1775571429539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429539,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"buy","tradeId":"0adf798c-8b0f-526e-bc73-ca554695d6bd"}}
{"type":"trade","ts":1775571429539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429539,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"buy","tradeId":"5e49218a-6d8b-57bc-b8d3-e0fc9f1228e5"}}
{"type":"trade","ts":1775571429539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429539,"price":67839.6,"size":0.001,"notionalUsd":67.8396,"side":"buy","tradeId":"5c767e99-f75c-5078-b0d1-45e805697b52"}}
{"type":"trade","ts":1775571429539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429539,"price":67839.6,"size":0.001,"notionalUsd":67.8396,"side":"buy","tradeId":"a81cb901-7076-571a-9202-ee29654195cf"}}
{"type":"trade","ts":1775571429539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429539,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"buy","tradeId":"9feaf4e8-eb5d-5026-a95c-2c837df2fc12"}}
{"type":"trade","ts":1775571429539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429539,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"buy","tradeId":"15258a90-d431-5801-8d37-bb2ca1e5bb08"}}
{"type":"trade","ts":1775571429539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429539,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"buy","tradeId":"89f04fd2-f25d-52a4-987b-383937ca0775"}}
{"type":"trade","ts":1775571429519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429519,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"buy","tradeId":"7533729755"}}
{"type":"trade","ts":1775571429634,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571429634,"price":67865.46,"size":6e-8,"notionalUsd":0.0040719276,"side":"sell","tradeId":"995406644"}}
{"type":"trade","ts":1775571429586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571429586,"price":67883.19,"size":0.00045,"notionalUsd":30.5474355,"side":"buy","tradeId":"6193319441"}}
{"type":"trade","ts":1775571429421,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429421,"price":67864,"size":0.00015,"notionalUsd":10.179599999999999,"side":"sell","tradeId":"101462628873757"}}
{"type":"trade","ts":1775571429421,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429421,"price":67863,"size":0.00014,"notionalUsd":9.50082,"side":"sell","tradeId":"327527037716504"}}
{"type":"trade","ts":1775571429421,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429421,"price":67863,"size":0.00003,"notionalUsd":2.03589,"side":"sell","tradeId":"594177166925340"}}
{"type":"trade","ts":1775571429421,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429421,"price":67860,"size":0.00026,"notionalUsd":17.6436,"side":"sell","tradeId":"831417112040903"}}
{"type":"trade","ts":1775571429746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429746,"price":67853.9,"size":0.004,"notionalUsd":271.4156,"side":"buy","tradeId":"7533729756"}}
{"type":"trade","ts":1775571429746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429746,"price":67853.9,"size":0.004,"notionalUsd":271.4156,"side":"buy","tradeId":"7533729757"}}
{"type":"trade","ts":1775571429746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429746,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"buy","tradeId":"7533729758"}}
{"type":"trade","ts":1775571429542,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429542,"price":67861,"size":0.00003,"notionalUsd":2.0358300000000003,"side":"buy","tradeId":"667849841274400"}}
{"type":"trade","ts":1775571429542,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429542,"price":67860,"size":0.00029,"notionalUsd":19.6794,"side":"sell","tradeId":"9904819985420"}}
{"type":"trade","ts":1775571429783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429783,"price":67842.1,"size":0.002,"notionalUsd":135.6842,"side":"buy","tradeId":"12896d7c-4145-519c-95b3-8c781547598b"}}
{"type":"trade","ts":1775571429756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429756,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"sell","tradeId":"7533729759"}}
{"type":"trade","ts":1775571429764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571429764,"price":67883.19,"size":0.0003,"notionalUsd":20.364957,"side":"buy","tradeId":"6193319442"}}
{"type":"trade","ts":1775571429819,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429819,"price":67853.8,"size":0.1501,"notionalUsd":10184.85538,"side":"sell","tradeId":"2486050365"}}
{"type":"trade","ts":1775571429821,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571429821,"price":67883.3,"size":0.05614635,"notionalUsd":3811.399520955,"side":"buy","tradeId":"988361916"}}
{"type":"trade","ts":1775571429826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571429826,"price":67883.18,"size":0.00015,"notionalUsd":10.182476999999999,"side":"sell","tradeId":"6193319443"}}
{"type":"trade","ts":1775571429902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429902,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"sell","tradeId":"7533729760"}}
{"type":"trade","ts":1775571429675,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429675,"price":67860,"size":0.00029,"notionalUsd":19.6794,"side":"sell","tradeId":"670338110640276"}}
{"type":"trade","ts":1775571429919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571429919,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533729761"}}
{"type":"trade","ts":1775571429921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571429921,"price":67883.19,"size":0.0002,"notionalUsd":13.576638,"side":"buy","tradeId":"6193319444"}}
{"type":"trade","ts":1775571429980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571429980,"price":67853.8,"size":0.0005,"notionalUsd":33.9269,"side":"sell","tradeId":"2486050366"}}
{"type":"trade","ts":1775571430064,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571430064,"price":67865.46,"size":0.00001692,"notionalUsd":1.1482835832000002,"side":"sell","tradeId":"995406645"}}
{"type":"trade","ts":1775571430064,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571430064,"price":67865.46,"size":0.00001917,"notionalUsd":1.3009808682000001,"side":"sell","tradeId":"995406646"}}
{"type":"trade","ts":1775571430064,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571430064,"price":67865.46,"size":0.00085126,"notionalUsd":57.7711514796,"side":"sell","tradeId":"995406647"}}
{"type":"trade","ts":1775571430064,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571430064,"price":67865.46,"size":0.00013465,"notionalUsd":9.138084189,"side":"sell","tradeId":"995406648"}}
{"type":"trade","ts":1775571430007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430007,"price":67853.9,"size":0.006,"notionalUsd":407.12339999999995,"side":"buy","tradeId":"7533729762"}}
{"type":"trade","ts":1775571430047,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571430047,"price":67853.8,"size":0.0076,"notionalUsd":515.68888,"side":"sell","tradeId":"2486050367"}}
{"type":"trade","ts":1775571430047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571430047,"price":67845.9,"size":0.00007369642085962454,"notionalUsd":5,"side":"buy","tradeId":"4472cdfe-d4f5-53f1-9bb7-1cb00a748072"}}
{"type":"trade","ts":1775571430073,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430073,"price":67842,"size":0.008,"notionalUsd":542.736,"side":"sell","tradeId":"18c8dc42-a82c-5bde-85fe-7ba20e8cb346"}}
{"type":"trade","ts":1775571430073,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430073,"price":67842,"size":0.011,"notionalUsd":746.262,"side":"sell","tradeId":"1aab2603-aa79-574a-84c3-e5a59e16a3f3"}}
{"type":"trade","ts":1775571430086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571430086,"price":67853.8,"size":0.005699999999999999,"notionalUsd":386.76665999999994,"side":"sell","tradeId":"2486050368"}}
{"type":"trade","ts":1775571430054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430054,"price":67853.9,"size":0.003,"notionalUsd":203.56169999999997,"side":"buy","tradeId":"7533729763"}}
{"type":"trade","ts":1775571430054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430054,"price":67853.9,"size":0.003,"notionalUsd":203.56169999999997,"side":"buy","tradeId":"7533729764"}}
{"type":"trade","ts":1775571430054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430054,"price":67853.9,"size":0.003,"notionalUsd":203.56169999999997,"side":"buy","tradeId":"7533729765"}}
{"type":"trade","ts":1775571429880,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429880,"price":67858,"size":0.00002,"notionalUsd":1.3571600000000001,"side":"buy","tradeId":"454798778413776"}}
{"type":"trade","ts":1775571429880,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429880,"price":67858,"size":0.00072,"notionalUsd":48.857760000000006,"side":"buy","tradeId":"1092909043600671"}}
{"type":"trade","ts":1775571430110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571430110,"price":67853.8,"size":0.0044,"notionalUsd":298.55672000000004,"side":"sell","tradeId":"2486050369"}}
{"type":"trade","ts":1775571430114,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571430114,"price":67853.8,"size":0.0009,"notionalUsd":61.06842,"side":"sell","tradeId":"2486050370"}}
{"type":"trade","ts":1775571430117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571430117,"price":67853.8,"size":0.0545,"notionalUsd":3698.0321000000004,"side":"sell","tradeId":"2486050374"}}
{"type":"trade","ts":1775571430172,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571430172,"price":67865.46,"size":3e-8,"notionalUsd":0.0020359638,"side":"sell","tradeId":"995406649"}}
{"type":"trade","ts":1775571430140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571430140,"price":67845.9,"size":0.00007369642085962454,"notionalUsd":5,"side":"buy","tradeId":"64bccbb9-ca0b-5d8e-9d17-c86089b116e6"}}
{"type":"trade","ts":1775571430161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430161,"price":67853.8,"size":0.009,"notionalUsd":610.6842,"side":"sell","tradeId":"7533729766"}}
{"type":"trade","ts":1775571429960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429960,"price":67857,"size":0.00029,"notionalUsd":19.67853,"side":"sell","tradeId":"882368902657166"}}
{"type":"trade","ts":1775571429960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429960,"price":67857,"size":0.00118,"notionalUsd":80.07126000000001,"side":"sell","tradeId":"338974545213085"}}
{"type":"trade","ts":1775571429960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571429960,"price":67857,"size":0.00147,"notionalUsd":99.74978999999999,"side":"sell","tradeId":"769908854587304"}}
{"type":"trade","ts":1775571430008,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430008,"price":67857,"size":0.00147,"notionalUsd":99.74978999999999,"side":"sell","tradeId":"57716071283315"}}
{"type":"trade","ts":1775571430008,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430008,"price":67857,"size":0.00308,"notionalUsd":208.99956,"side":"sell","tradeId":"74540453141004"}}
{"type":"trade","ts":1775571430344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571430344,"price":67853.8,"size":0.0001,"notionalUsd":6.785380000000001,"side":"sell","tradeId":"2486050375"}}
{"type":"trade","ts":1775571430088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430088,"price":67857,"size":0.00147,"notionalUsd":99.74978999999999,"side":"sell","tradeId":"1010320103077298"}}
{"type":"trade","ts":1775571430088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430088,"price":67857,"size":0.00147,"notionalUsd":99.74978999999999,"side":"sell","tradeId":"171085277003488"}}
{"type":"trade","ts":1775571430357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430357,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"buy","tradeId":"8c8265ee-00a1-5f3b-80db-17a0667a1998"}}
{"type":"trade","ts":1775571430357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430357,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"buy","tradeId":"962f3e0c-d952-5438-aca9-a59148298f91"}}
{"type":"trade","ts":1775571430357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430357,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"buy","tradeId":"86ef750c-b6e5-59bd-9c8c-f2d18f528850"}}
{"type":"trade","ts":1775571430357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430357,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"buy","tradeId":"6a2d278b-322e-5c48-93f6-775a05098d71"}}
{"type":"trade","ts":1775571430357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430357,"price":67842.1,"size":0.162,"notionalUsd":10990.4202,"side":"buy","tradeId":"6f19efb9-7479-5acb-9b44-c59736b63c66"}}
{"type":"trade","ts":1775571430352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571430352,"price":67883.18,"size":0.00072,"notionalUsd":48.8758896,"side":"sell","tradeId":"6193319445"}}
{"type":"trade","ts":1775571430424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430424,"price":67842.1,"size":0.03,"notionalUsd":2035.2630000000001,"side":"buy","tradeId":"d7167e7c-f4dc-5b7b-9fa9-2b89b41a4461"}}
{"type":"trade","ts":1775571430474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571430474,"price":67865.47,"size":0.00968558,"notionalUsd":657.3164389225999,"side":"buy","tradeId":"995406650"}}
{"type":"trade","ts":1775571430450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430450,"price":67842,"size":0.102,"notionalUsd":6919.883999999999,"side":"sell","tradeId":"966fee6e-93f1-545d-bda0-c5d0ac2fe4ca"}}
{"type":"trade","ts":1775571430456,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571430456,"price":67853.9,"size":0.0073,"notionalUsd":495.33347,"side":"buy","tradeId":"2486050376"}}
{"type":"trade","ts":1775571430472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571430472,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"sell","tradeId":"2486050377"}}
{"type":"trade","ts":1775571430274,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430274,"price":67857,"size":0.00021,"notionalUsd":14.249970000000001,"side":"sell","tradeId":"927000898630232"}}
{"type":"trade","ts":1775571430274,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430274,"price":67857,"size":0.00017,"notionalUsd":11.53569,"side":"sell","tradeId":"639729963583273"}}
{"type":"trade","ts":1775571430274,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430274,"price":67857,"size":0.00109,"notionalUsd":73.96413,"side":"sell","tradeId":"650685132525177"}}
{"type":"trade","ts":1775571430274,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430274,"price":67857,"size":0.00028,"notionalUsd":18.999959999999998,"side":"sell","tradeId":"999556786281923"}}
{"type":"trade","ts":1775571430274,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430274,"price":67857,"size":0.00147,"notionalUsd":99.74978999999999,"side":"sell","tradeId":"225145963239819"}}
{"type":"trade","ts":1775571430274,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430274,"price":67858,"size":0.00426,"notionalUsd":289.07508,"side":"buy","tradeId":"63771917016259"}}
{"type":"trade","ts":1775571430274,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430274,"price":67858,"size":0.0009,"notionalUsd":61.072199999999995,"side":"buy","tradeId":"720536263224723"}}
{"type":"trade","ts":1775571430604,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571430604,"price":67865.46,"size":2e-8,"notionalUsd":0.0013573092000000002,"side":"sell","tradeId":"995406651"}}
{"type":"trade","ts":1775571430559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571430559,"price":67853.8,"size":0.0545,"notionalUsd":3698.0321000000004,"side":"sell","tradeId":"2486050378"}}
{"type":"trade","ts":1775571430562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571430562,"price":67853.8,"size":0.005,"notionalUsd":339.269,"side":"sell","tradeId":"2486050379"}}
{"type":"trade","ts":1775571430564,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571430564,"price":67853.9,"size":0.5004,"notionalUsd":33954.09155999999,"side":"buy","tradeId":"2486050380"}}
{"type":"trade","ts":1775571430331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430331,"price":67857,"size":0.00016,"notionalUsd":10.85712,"side":"sell","tradeId":"559241109048629"}}
{"type":"trade","ts":1775571430331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430331,"price":67856,"size":0.00017,"notionalUsd":11.53552,"side":"sell","tradeId":"1119661352471214"}}
{"type":"trade","ts":1775571430331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430331,"price":67856,"size":0.00017,"notionalUsd":11.53552,"side":"sell","tradeId":"859256169766948"}}
{"type":"trade","ts":1775571430331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430331,"price":67855,"size":0.00017,"notionalUsd":11.535350000000001,"side":"sell","tradeId":"579711703919521"}}
{"type":"trade","ts":1775571430331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430331,"price":67854,"size":0.00017,"notionalUsd":11.53518,"side":"sell","tradeId":"197667502810362"}}
{"type":"trade","ts":1775571430331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430331,"price":67853,"size":0.00017,"notionalUsd":11.535010000000002,"side":"sell","tradeId":"439810635497083"}}
{"type":"trade","ts":1775571430331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430331,"price":67852,"size":0.00017,"notionalUsd":11.53484,"side":"sell","tradeId":"683952441625339"}}
{"type":"trade","ts":1775571430331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430331,"price":67852,"size":0.00017,"notionalUsd":11.53484,"side":"sell","tradeId":"145486475967797"}}
{"type":"trade","ts":1775571430331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430331,"price":67852,"size":0.00012,"notionalUsd":8.142240000000001,"side":"sell","tradeId":"837146422837806"}}
{"type":"trade","ts":1775571430648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571430648,"price":67853.8,"size":0.0147,"notionalUsd":997.45086,"side":"sell","tradeId":"2486050381"}}
{"type":"trade","ts":1775571430688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571430688,"price":67883.2,"size":0.00214866,"notionalUsd":145.857916512,"side":"sell","tradeId":"988361917"}}
{"type":"trade","ts":1775571430659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430659,"price":67853.8,"size":0.005,"notionalUsd":339.269,"side":"sell","tradeId":"7533729767"}}
{"type":"trade","ts":1775571430690,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430690,"price":67842.1,"size":0.005,"notionalUsd":339.2105,"side":"buy","tradeId":"789df63b-9781-5989-b425-ade81119189e"}}
{"type":"trade","ts":1775571430701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430701,"price":67842,"size":0.011,"notionalUsd":746.262,"side":"sell","tradeId":"41978224-0713-504b-88de-2a86c31a4641"}}
{"type":"trade","ts":1775571430716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571430716,"price":67853.9,"size":0.1,"notionalUsd":6785.389999999999,"side":"buy","tradeId":"2486050382"}}
{"type":"trade","ts":1775571430682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430682,"price":67853.8,"size":0.075,"notionalUsd":5089.035,"side":"sell","tradeId":"7533729768"}}
{"type":"trade","ts":1775571430497,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430497,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"758627565528051"}}
{"type":"trade","ts":1775571430497,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430497,"price":67853,"size":0.00441,"notionalUsd":299.23172999999997,"side":"buy","tradeId":"254571119313671"}}
{"type":"trade","ts":1775571430762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430762,"price":67853.9,"size":0.011,"notionalUsd":746.3928999999999,"side":"buy","tradeId":"7533729769"}}
{"type":"trade","ts":1775571430847,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571430847,"price":67865.47,"size":0.00144,"notionalUsd":97.72627680000001,"side":"buy","tradeId":"995406652"}}
{"type":"trade","ts":1775571430818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571430818,"price":67853.9,"size":0.0004,"notionalUsd":27.14156,"side":"buy","tradeId":"2486050383"}}
{"type":"trade","ts":1775571430871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571430871,"price":67865.47,"size":1e-7,"notionalUsd":0.0067865469999999995,"side":"buy","tradeId":"995406653"}}
{"type":"trade","ts":1775571430862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430862,"price":67842.1,"size":0.018,"notionalUsd":1221.1578,"side":"buy","tradeId":"57c2aa72-819e-5f4b-8218-33bcfe2ca699"}}
{"type":"trade","ts":1775571430863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430863,"price":67853.8,"size":0.03,"notionalUsd":2035.614,"side":"sell","tradeId":"7533729770"}}
{"type":"trade","ts":1775571430869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571430869,"price":67883.19,"size":0.00015,"notionalUsd":10.1824785,"side":"buy","tradeId":"6193319446"}}
{"type":"trade","ts":1775571430914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571430914,"price":67883.2,"size":0.00040432,"notionalUsd":27.446535424,"side":"sell","tradeId":"988361919"}}
{"type":"trade","ts":1775571430932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571430932,"price":67853.8,"size":0.0005,"notionalUsd":33.9269,"side":"sell","tradeId":"2486050385"}}
{"type":"trade","ts":1775571430907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430907,"price":67853.9,"size":0.27,"notionalUsd":18320.553,"side":"buy","tradeId":"7533729771"}}
{"type":"trade","ts":1775571430907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430907,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"buy","tradeId":"7533729772"}}
{"type":"trade","ts":1775571430907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430907,"price":67853.9,"size":0.004,"notionalUsd":271.4156,"side":"buy","tradeId":"7533729773"}}
{"type":"trade","ts":1775571430907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430907,"price":67853.9,"size":0.01,"notionalUsd":678.539,"side":"buy","tradeId":"7533729774"}}
{"type":"trade","ts":1775571430907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430907,"price":67853.9,"size":0.234,"notionalUsd":15877.8126,"side":"buy","tradeId":"7533729775"}}
{"type":"trade","ts":1775571430907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430907,"price":67853.9,"size":0.122,"notionalUsd":8278.175799999999,"side":"buy","tradeId":"7533729776"}}
{"type":"trade","ts":1775571430773,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430773,"price":67852,"size":0.00371,"notionalUsd":251.73092000000003,"side":"sell","tradeId":"667090403006409"}}
{"type":"trade","ts":1775571430773,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571430773,"price":67852,"size":0.00576,"notionalUsd":390.82752000000005,"side":"sell","tradeId":"419777022147051"}}
{"type":"trade","ts":1775571430911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571430911,"price":67853.9,"size":0.055,"notionalUsd":3731.9644999999996,"side":"buy","tradeId":"7533729777"}}
{"type":"trade","ts":1775571430996,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571430996,"price":67865.46,"size":2e-8,"notionalUsd":0.0013573092000000002,"side":"sell","tradeId":"995406654"}}
{"type":"trade","ts":1775571430988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571430988,"price":67853.8,"size":0.0005,"notionalUsd":33.9269,"side":"sell","tradeId":"2486050386"}}
{"type":"trade","ts":1775571431030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431030,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"buy","tradeId":"2486050387"}}
{"type":"trade","ts":1775571431009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431009,"price":67883.19,"size":0.00019,"notionalUsd":12.8978061,"side":"buy","tradeId":"6193319447"}}
{"type":"trade","ts":1775571431022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431022,"price":67883.18,"size":0.0002,"notionalUsd":13.576635999999999,"side":"sell","tradeId":"6193319448"}}
{"type":"trade","ts":1775571431046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431046,"price":67853.8,"size":0.075,"notionalUsd":5089.035,"side":"sell","tradeId":"7533729778"}}
{"type":"trade","ts":1775571431058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431058,"price":67853.9,"size":0.003,"notionalUsd":203.56169999999997,"side":"buy","tradeId":"7533729779"}}
{"type":"trade","ts":1775571431089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431089,"price":67842.1,"size":0.036,"notionalUsd":2442.3156,"side":"buy","tradeId":"9b4b0fd0-8a1f-503c-b21b-b009ec0f685f"}}
{"type":"trade","ts":1775571431059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431059,"price":67853.8,"size":0.007,"notionalUsd":474.9766,"side":"sell","tradeId":"7533729780"}}
{"type":"trade","ts":1775571431062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431062,"price":67853.9,"size":0.003,"notionalUsd":203.56169999999997,"side":"buy","tradeId":"7533729781"}}
{"type":"trade","ts":1775571431104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571431104,"price":67883.1,"size":0.00104886,"notionalUsd":71.19986826600001,"side":"buy","tradeId":"988361920"}}
{"type":"trade","ts":1775571431107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431107,"price":67853.9,"size":0.017,"notionalUsd":1153.5163,"side":"buy","tradeId":"7533729782"}}
{"type":"trade","ts":1775571431124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431124,"price":67853.9,"size":0.003,"notionalUsd":203.56169999999997,"side":"buy","tradeId":"7533729783"}}
{"type":"trade","ts":1775571431176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431176,"price":67853.8,"size":0.0012,"notionalUsd":81.42456,"side":"sell","tradeId":"2486050390"}}
{"type":"trade","ts":1775571431168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431168,"price":67853.9,"size":0.007,"notionalUsd":474.97729999999996,"side":"buy","tradeId":"7533729784"}}
{"type":"trade","ts":1775571431221,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431221,"price":67842,"size":0.029,"notionalUsd":1967.4180000000001,"side":"sell","tradeId":"776161a9-1a70-5b0b-80e9-6354cb1af007"}}
{"type":"trade","ts":1775571431221,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431221,"price":67842,"size":0.071,"notionalUsd":4816.781999999999,"side":"sell","tradeId":"e28c0161-3e36-522e-89a4-302f0cffe56a"}}
{"type":"trade","ts":1775571431316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431316,"price":67853.9,"size":0.5,"notionalUsd":33926.95,"side":"buy","tradeId":"7533729785"}}
{"type":"trade","ts":1775571431342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431342,"price":67853.8,"size":0.059,"notionalUsd":4003.3741999999997,"side":"sell","tradeId":"7533729786"}}
{"type":"trade","ts":1775571431344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431344,"price":67853.8,"size":0.009,"notionalUsd":610.6842,"side":"sell","tradeId":"7533729787"}}
{"type":"trade","ts":1775571431344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431344,"price":67853.8,"size":0.488,"notionalUsd":33112.6544,"side":"sell","tradeId":"7533729788"}}
{"type":"trade","ts":1775571431421,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431421,"price":67865.47,"size":0.00039713,"notionalUsd":26.9514141011,"side":"buy","tradeId":"995406655"}}
{"type":"trade","ts":1775571431421,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431421,"price":67865.47,"size":0.00810676,"notionalUsd":550.1690775771999,"side":"buy","tradeId":"995406656"}}
{"type":"trade","ts":1775571431345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431345,"price":67853.9,"size":0.596,"notionalUsd":40440.924399999996,"side":"buy","tradeId":"7533729789"}}
{"type":"trade","ts":1775571431421,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431421,"price":67865.47,"size":0.01467103,"notionalUsd":995.6563463341,"side":"buy","tradeId":"995406657"}}
{"type":"trade","ts":1775571431421,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431421,"price":67865.47,"size":0.01501737,"notionalUsd":1019.1608732139,"side":"buy","tradeId":"995406658"}}
{"type":"trade","ts":1775571431421,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431421,"price":67865.47,"size":0.11050575,"notionalUsd":7499.5246614525,"side":"buy","tradeId":"995406659"}}
{"type":"trade","ts":1775571431427,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431427,"price":67865.47,"size":0.01205651,"notionalUsd":818.2207177097,"side":"buy","tradeId":"995406660"}}
{"type":"trade","ts":1775571431428,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431428,"price":67865.47,"size":0.00052347,"notionalUsd":35.5255375809,"side":"buy","tradeId":"995406661"}}
{"type":"trade","ts":1775571431383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571431383,"price":67845.8,"size":0.00023582889434570746,"notionalUsd":16,"side":"sell","tradeId":"913d00bc-18df-5ed9-b5d7-1ca839654605"}}
{"type":"trade","ts":1775571431386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431386,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"buy","tradeId":"8441b597-f659-5bb8-bc55-2586f71ad03e"}}
{"type":"trade","ts":1775571431386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431386,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"buy","tradeId":"f2a1f43f-641c-54c1-96e4-876a9a007a43"}}
{"type":"trade","ts":1775571431386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431386,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"buy","tradeId":"b7b8dac8-df18-512c-8545-bf36c517b433"}}
{"type":"trade","ts":1775571431386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431386,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"buy","tradeId":"4d9d169f-87d3-5fb3-a3b6-ca84afab9dec"}}
{"type":"trade","ts":1775571431386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431386,"price":67842.1,"size":0.048,"notionalUsd":3256.4208000000003,"side":"buy","tradeId":"14c3b7d1-afe9-531c-b513-7f536101b595"}}
{"type":"trade","ts":1775571431391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431391,"price":67853.9,"size":0.0061,"notionalUsd":413.90879,"side":"buy","tradeId":"2486050391"}}
{"type":"trade","ts":1775571431431,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431431,"price":67865.47,"size":0.00230925,"notionalUsd":156.7183365975,"side":"buy","tradeId":"995406662"}}
{"type":"trade","ts":1775571431432,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431432,"price":67865.47,"size":0.00060924,"notionalUsd":41.3463589428,"side":"buy","tradeId":"995406663"}}
{"type":"trade","ts":1775571431434,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431434,"price":67865.47,"size":0.0005026,"notionalUsd":34.109185222,"side":"buy","tradeId":"995406664"}}
{"type":"trade","ts":1775571431434,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431434,"price":67865.47,"size":0.0014044,"notionalUsd":95.310266068,"side":"buy","tradeId":"995406665"}}
{"type":"trade","ts":1775571431436,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431436,"price":67865.47,"size":0.00116379,"notionalUsd":78.9811553313,"side":"buy","tradeId":"995406666"}}
{"type":"trade","ts":1775571431436,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431436,"price":67865.47,"size":0.00045931,"notionalUsd":31.1712890257,"side":"buy","tradeId":"995406667"}}
{"type":"trade","ts":1775571431438,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431438,"price":67865.47,"size":0.00090434,"notionalUsd":61.373459139800005,"side":"buy","tradeId":"995406668"}}
{"type":"trade","ts":1775571431438,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431438,"price":67865.47,"size":0.00043015,"notionalUsd":29.192331920500003,"side":"buy","tradeId":"995406669"}}
{"type":"trade","ts":1775571431394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431394,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"buy","tradeId":"cf958f3c-9be4-5c1b-9d3c-698a64456ac0"}}
{"type":"trade","ts":1775571431394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431394,"price":67842.2,"size":0.001,"notionalUsd":67.8422,"side":"buy","tradeId":"2580e6d6-1674-5cd3-a5bb-149dc345ce3b"}}
{"type":"trade","ts":1775571431394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431394,"price":67842.2,"size":0.001,"notionalUsd":67.8422,"side":"buy","tradeId":"72f1499a-05f1-5164-b9fb-ef4df07e3c73"}}
{"type":"trade","ts":1775571431443,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431443,"price":67865.47,"size":0.00905563,"notionalUsd":614.5645860961,"side":"buy","tradeId":"995406670"}}
{"type":"trade","ts":1775571431448,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431448,"price":67865.47,"size":0.00441024,"notionalUsd":299.3030104128,"side":"buy","tradeId":"995406671"}}
{"type":"trade","ts":1775571431457,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431457,"price":67865.47,"size":0.00621432,"notionalUsd":421.7377475304,"side":"buy","tradeId":"995406672"}}
{"type":"trade","ts":1775571431423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431423,"price":67853.9,"size":0.014,"notionalUsd":949.9545999999999,"side":"buy","tradeId":"7533729790"}}
{"type":"trade","ts":1775571431462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431462,"price":67865.47,"size":0.00396583,"notionalUsd":269.1429168901,"side":"buy","tradeId":"995406673"}}
{"type":"trade","ts":1775571431464,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431464,"price":67865.47,"size":0.00126232,"notionalUsd":85.6679400904,"side":"buy","tradeId":"995406674"}}
{"type":"trade","ts":1775571431473,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431473,"price":67865.47,"size":0.00661086,"notionalUsd":448.64912100419997,"side":"buy","tradeId":"995406675"}}
{"type":"trade","ts":1775571431480,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431480,"price":67865.47,"size":0.00527279,"notionalUsd":357.8403715613,"side":"buy","tradeId":"995406676"}}
{"type":"trade","ts":1775571431485,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431485,"price":67865.47,"size":0.00261605,"notionalUsd":177.5394627935,"side":"buy","tradeId":"995406677"}}
{"type":"trade","ts":1775571431485,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431485,"price":67865.47,"size":0.00108207,"notionalUsd":73.43518912290001,"side":"buy","tradeId":"995406678"}}
{"type":"trade","ts":1775571431492,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431492,"price":67865.47,"size":0.00516315,"notionalUsd":350.3996014305,"side":"buy","tradeId":"995406679"}}
{"type":"trade","ts":1775571431498,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431498,"price":67865.46,"size":3e-8,"notionalUsd":0.0020359638,"side":"sell","tradeId":"995406680"}}
{"type":"trade","ts":1775571431504,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431504,"price":67865.47,"size":0.0087315,"notionalUsd":592.567351305,"side":"buy","tradeId":"995406681"}}
{"type":"trade","ts":1775571431507,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431507,"price":67865.47,"size":0.00228848,"notionalUsd":155.3087707856,"side":"buy","tradeId":"995406682"}}
{"type":"trade","ts":1775571431519,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431519,"price":67865.47,"size":0.00872558,"notionalUsd":592.1655877226,"side":"buy","tradeId":"995406683"}}
{"type":"trade","ts":1775571431522,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431522,"price":67865.47,"size":0.00239191,"notionalUsd":162.3280963477,"side":"buy","tradeId":"995406684"}}
{"type":"trade","ts":1775571431524,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431524,"price":67865.47,"size":0.00132076,"notionalUsd":89.6339981572,"side":"buy","tradeId":"995406685"}}
{"type":"trade","ts":1775571431526,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431526,"price":67865.47,"size":0.00140409,"notionalUsd":95.2892277723,"side":"buy","tradeId":"995406686"}}
{"type":"trade","ts":1775571431528,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431528,"price":67865.47,"size":0.00177376,"notionalUsd":120.3770560672,"side":"buy","tradeId":"995406687"}}
{"type":"trade","ts":1775571431455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431455,"price":67853.8,"size":0.4,"notionalUsd":27141.520000000004,"side":"sell","tradeId":"7533729791"}}
{"type":"trade","ts":1775571431472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431472,"price":67853.9,"size":0.043,"notionalUsd":2917.7176999999997,"side":"buy","tradeId":"7533729792"}}
{"type":"trade","ts":1775571431487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431487,"price":67883.18,"size":0.00094,"notionalUsd":63.81018919999999,"side":"sell","tradeId":"6193319449"}}
{"type":"trade","ts":1775571431570,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431570,"price":67865.47,"size":0.02024481,"notionalUsd":1373.9235457107,"side":"buy","tradeId":"995406688"}}
{"type":"trade","ts":1775571431526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431526,"price":67853.8,"size":0.0033000000000000004,"notionalUsd":223.91754000000003,"side":"sell","tradeId":"2486050401"}}
{"type":"trade","ts":1775571431571,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431571,"price":67865.47,"size":0.00037052,"notionalUsd":25.1455139444,"side":"buy","tradeId":"995406689"}}
{"type":"trade","ts":1775571431581,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431581,"price":67865.47,"size":0.00737373,"notionalUsd":500.42165210310003,"side":"buy","tradeId":"995406690"}}
{"type":"trade","ts":1775571431584,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431584,"price":67865.47,"size":0.00151177,"notionalUsd":102.5969815819,"side":"buy","tradeId":"995406691"}}
{"type":"trade","ts":1775571431614,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431614,"price":67853.8,"size":0.0294,"notionalUsd":1994.90172,"side":"sell","tradeId":"2486050406"}}
{"type":"trade","ts":1775571431634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431634,"price":67853.8,"size":0.0147,"notionalUsd":997.45086,"side":"sell","tradeId":"2486050407"}}
{"type":"trade","ts":1775571431653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431653,"price":67842.7,"size":0.03,"notionalUsd":2035.281,"side":"sell","tradeId":"f7990b06-9fad-5e07-bfb7-26523784137d"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67853.8,"size":0.0935,"notionalUsd":6344.3303000000005,"side":"sell","tradeId":"2486050420"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67853.7,"size":0.0002,"notionalUsd":13.57074,"side":"sell","tradeId":"2486050422"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67853.6,"size":0.0005,"notionalUsd":33.9268,"side":"sell","tradeId":"2486050423"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67853.5,"size":0.0005,"notionalUsd":33.92675,"side":"sell","tradeId":"2486050424"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67853.4,"size":0.0005,"notionalUsd":33.9267,"side":"sell","tradeId":"2486050425"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67853.2,"size":0.0006,"notionalUsd":40.71191999999999,"side":"sell","tradeId":"2486050427"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67853.1,"size":0.0005,"notionalUsd":33.926550000000006,"side":"sell","tradeId":"2486050428"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67853,"size":0.0005,"notionalUsd":33.9265,"side":"sell","tradeId":"2486050429"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67852.9,"size":0.0005,"notionalUsd":33.926449999999996,"side":"sell","tradeId":"2486050432"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67852.8,"size":0.0011,"notionalUsd":74.63808,"side":"sell","tradeId":"2486050435"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67852.7,"size":0.0011,"notionalUsd":74.63797,"side":"sell","tradeId":"2486050438"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67852.6,"size":0.0043,"notionalUsd":291.76618,"side":"sell","tradeId":"2486050443"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67852.5,"size":0.011200000000000002,"notionalUsd":759.9480000000001,"side":"sell","tradeId":"2486050447"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67852.4,"size":0.0006,"notionalUsd":40.711439999999996,"side":"sell","tradeId":"2486050449"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67852.3,"size":0.0012,"notionalUsd":81.42276,"side":"sell","tradeId":"2486050453"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67852.2,"size":0.0001,"notionalUsd":6.78522,"side":"sell","tradeId":"2486050454"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67852.1,"size":0.0006,"notionalUsd":40.71126,"side":"sell","tradeId":"2486050456"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67852,"size":0.0009,"notionalUsd":61.0668,"side":"sell","tradeId":"2486050460"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67851.9,"size":0.0005,"notionalUsd":33.92595,"side":"sell","tradeId":"2486050461"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67851.7,"size":0.0009,"notionalUsd":61.06652999999999,"side":"sell","tradeId":"2486050465"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67851.6,"size":0.0008,"notionalUsd":54.28128000000001,"side":"sell","tradeId":"2486050467"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67851.5,"size":0.0005,"notionalUsd":33.92575,"side":"sell","tradeId":"2486050468"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67851.4,"size":0.0005,"notionalUsd":33.9257,"side":"sell","tradeId":"2486050469"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67851.3,"size":0.0005,"notionalUsd":33.925650000000005,"side":"sell","tradeId":"2486050470"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67851.2,"size":0.0021,"notionalUsd":142.48752,"side":"sell","tradeId":"2486050474"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67851.1,"size":0.0006,"notionalUsd":40.71066,"side":"sell","tradeId":"2486050476"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67851,"size":0.0004,"notionalUsd":27.1404,"side":"sell","tradeId":"2486050478"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67850.9,"size":0.0005,"notionalUsd":33.92545,"side":"sell","tradeId":"2486050479"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67850.8,"size":0.0006,"notionalUsd":40.71048,"side":"sell","tradeId":"2486050481"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67850.7,"size":0.0069,"notionalUsd":468.16983,"side":"sell","tradeId":"2486050484"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67850.6,"size":0.0002,"notionalUsd":13.570120000000001,"side":"sell","tradeId":"2486050486"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67850.5,"size":0.0008,"notionalUsd":54.2804,"side":"sell","tradeId":"2486050490"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67850.4,"size":0.0006,"notionalUsd":40.71023999999999,"side":"sell","tradeId":"2486050492"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67850.3,"size":0.0003,"notionalUsd":20.35509,"side":"sell","tradeId":"2486050493"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67850.2,"size":0.038,"notionalUsd":2578.3075999999996,"side":"sell","tradeId":"2486050497"}}
{"type":"trade","ts":1775571431662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431662,"price":67850.1,"size":0.2277,"notionalUsd":15449.467770000003,"side":"sell","tradeId":"2486050509"}}
{"type":"trade","ts":1775571431671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571431671,"price":67883,"size":0.00093169,"notionalUsd":63.24591227,"side":"sell","tradeId":"988361922"}}
{"type":"trade","ts":1775571431685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431685,"price":67842.7,"size":0.349,"notionalUsd":23677.1023,"side":"sell","tradeId":"059f4744-9ffa-5ca0-88a4-ac2706c8fc90"}}
{"type":"trade","ts":1775571431685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431685,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"sell","tradeId":"dc6ddbfd-0ca7-56d5-8943-aad1b6091df1"}}
{"type":"trade","ts":1775571431685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431685,"price":67842.7,"size":0.143,"notionalUsd":9701.506099999999,"side":"sell","tradeId":"f8ef06fc-7db0-5be7-97f6-2d8a4a5a626f"}}
{"type":"trade","ts":1775571431685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431685,"price":67842.7,"size":0.048,"notionalUsd":3256.4496,"side":"sell","tradeId":"cb5975ad-15ba-5ca3-8706-02647a04c97e"}}
{"type":"trade","ts":1775571431685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431685,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"sell","tradeId":"2d1d1f82-4ba5-5a4a-869a-65168fb28324"}}
{"type":"trade","ts":1775571431685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431685,"price":67842.7,"size":0.002,"notionalUsd":135.6854,"side":"sell","tradeId":"20221b12-35b9-55c7-8f8d-838855ccb59e"}}
{"type":"trade","ts":1775571431685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431685,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"sell","tradeId":"0ed1925f-f1ea-5fe2-9c98-0a07d5b75453"}}
{"type":"trade","ts":1775571431685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431685,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"sell","tradeId":"8bf24eda-f2c5-57a8-8a69-6824af32ac48"}}
{"type":"trade","ts":1775571431685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431685,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"sell","tradeId":"a066eb3a-84a9-5561-be26-c0add73bca4f"}}
{"type":"trade","ts":1775571431685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431685,"price":67842.7,"size":0.35,"notionalUsd":23744.944999999996,"side":"sell","tradeId":"dd96bf8b-588e-5bf2-abf0-f764b3d545ad"}}
{"type":"trade","ts":1775571431685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431685,"price":67842.7,"size":0.002,"notionalUsd":135.6854,"side":"sell","tradeId":"3f8e41ce-e468-561f-a3b1-78f38c1f4d9f"}}
{"type":"trade","ts":1775571431685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431685,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"sell","tradeId":"4f3261ea-32f0-5f73-9b81-b43fd331b113"}}
{"type":"trade","ts":1775571431688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431688,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"sell","tradeId":"4dbc5512-0e8f-5298-a77f-1452fb951116"}}
{"type":"trade","ts":1775571431695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431695,"price":67850,"size":0.3,"notionalUsd":20355,"side":"sell","tradeId":"2486050510"}}
{"type":"trade","ts":1775571431701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431701,"price":67850.1,"size":0.05,"notionalUsd":3392.5050000000006,"side":"buy","tradeId":"2486050511"}}
{"type":"trade","ts":1775571431702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431702,"price":67850,"size":0.014499999999999999,"notionalUsd":983.8249999999999,"side":"sell","tradeId":"2486050512"}}
{"type":"trade","ts":1775571431787,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431787,"price":67865.47,"size":0.0008128,"notionalUsd":55.161054016,"side":"buy","tradeId":"995406692"}}
{"type":"trade","ts":1775571431754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571431754,"price":67880,"size":0.00097994,"notionalUsd":66.5183272,"side":"sell","tradeId":"988361924"}}
{"type":"trade","ts":1775571431757,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431757,"price":67850.1,"size":0.0001,"notionalUsd":6.785010000000001,"side":"buy","tradeId":"2486050513"}}
{"type":"trade","ts":1775571431773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431773,"price":67842,"size":0.001,"notionalUsd":67.842,"side":"sell","tradeId":"706984a1-607c-5f6b-9953-d6860efddc32"}}
{"type":"trade","ts":1775571431773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431773,"price":67842,"size":0.01,"notionalUsd":678.42,"side":"sell","tradeId":"40d7ae81-0a30-5318-8ade-b2749fc9374f"}}
{"type":"trade","ts":1775571431773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431773,"price":67842,"size":0.01,"notionalUsd":678.42,"side":"sell","tradeId":"9062a328-423b-5c18-a418-d720cd17f79d"}}
{"type":"trade","ts":1775571431773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431773,"price":67842,"size":0.001,"notionalUsd":67.842,"side":"sell","tradeId":"e2341d5a-2289-5800-adcf-49f535d35cc3"}}
{"type":"trade","ts":1775571431773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431773,"price":67841.9,"size":0.001,"notionalUsd":67.8419,"side":"sell","tradeId":"2940b92b-5606-554c-9ede-272c7525ae95"}}
{"type":"trade","ts":1775571431773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431773,"price":67841.5,"size":0.001,"notionalUsd":67.8415,"side":"sell","tradeId":"cc672801-3395-50bf-9100-d544d314cbb0"}}
{"type":"trade","ts":1775571431773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431773,"price":67841.3,"size":0.001,"notionalUsd":67.8413,"side":"sell","tradeId":"06a90edc-989b-539d-a3b1-c4d3cff9f898"}}
{"type":"trade","ts":1775571431776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431776,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"sell","tradeId":"ad08aec8-d90a-579c-be59-44dcb08e054d"}}
{"type":"trade","ts":1775571431776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431776,"price":67840.1,"size":0.001,"notionalUsd":67.8401,"side":"sell","tradeId":"5e5034c3-9560-5cf5-ab29-a8cf4ada3cc3"}}
{"type":"trade","ts":1775571431776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431776,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"d45000f2-040d-580e-aa5b-0d948f4189e1"}}
{"type":"trade","ts":1775571431747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431747,"price":67853.9,"size":0.361,"notionalUsd":24495.257899999997,"side":"buy","tradeId":"7533729793"}}
{"type":"trade","ts":1775571431784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431784,"price":67838.8,"size":0.001,"notionalUsd":67.8388,"side":"sell","tradeId":"074c813c-d1b6-55e2-ab5f-3aef9434c4f5"}}
{"type":"trade","ts":1775571431784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431784,"price":67838.7,"size":0.002,"notionalUsd":135.6774,"side":"sell","tradeId":"e8171f4b-1093-5394-aabe-6ce5af50eb82"}}
{"type":"trade","ts":1775571431784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431784,"price":67838.7,"size":0.001,"notionalUsd":67.8387,"side":"sell","tradeId":"5bc75ad7-3501-5ac8-bedb-913eecc42333"}}
{"type":"trade","ts":1775571431784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431784,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"d343cf07-39b0-518b-a561-ccc00ee4690e"}}
{"type":"trade","ts":1775571431784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431784,"price":67838.3,"size":0.002,"notionalUsd":135.6766,"side":"sell","tradeId":"7bc9f7af-f44d-5fb3-a80b-843a7c8b9df6"}}
{"type":"trade","ts":1775571431847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431847,"price":67838.8,"size":0.14,"notionalUsd":9497.432,"side":"sell","tradeId":"04266797-bbd0-5c85-89c6-ed2bbc650786"}}
{"type":"trade","ts":1775571431847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431847,"price":67838.8,"size":0.191,"notionalUsd":12957.2108,"side":"sell","tradeId":"246863e5-9892-5206-955b-7d60b05b3564"}}
{"type":"trade","ts":1775571431847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431847,"price":67838.8,"size":0.669,"notionalUsd":45384.1572,"side":"sell","tradeId":"2cc77a52-cd68-59e0-b415-09a1a8f0aaef"}}
{"type":"trade","ts":1775571431853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431853,"price":67838.8,"size":0.001,"notionalUsd":67.8388,"side":"sell","tradeId":"4c9aa5a6-d2a2-547a-9b76-2d44eb11a5d0"}}
{"type":"trade","ts":1775571431853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431853,"price":67838.8,"size":0.001,"notionalUsd":67.8388,"side":"sell","tradeId":"ff99d25a-f74e-59e2-b470-66957f134bde"}}
{"type":"trade","ts":1775571431853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431853,"price":67838.8,"size":0.001,"notionalUsd":67.8388,"side":"sell","tradeId":"06b30a67-4a68-51d1-b90c-c112d4497e82"}}
{"type":"trade","ts":1775571431853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431853,"price":67838.8,"size":0.001,"notionalUsd":67.8388,"side":"sell","tradeId":"04f4aa72-d982-51af-b4b1-ff67cb844b7f"}}
{"type":"trade","ts":1775571431853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431853,"price":67838.8,"size":0.002,"notionalUsd":135.6776,"side":"sell","tradeId":"72f1e95f-339b-51ab-9b1f-e50ebc28a655"}}
{"type":"trade","ts":1775571431853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431853,"price":67838.8,"size":0.001,"notionalUsd":67.8388,"side":"sell","tradeId":"f0cef3c4-6bf4-56b6-b6e5-7d19057b88fa"}}
{"type":"trade","ts":1775571431889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431889,"price":67838.8,"size":0.055,"notionalUsd":3731.134,"side":"sell","tradeId":"3a58f14b-abf4-503e-9b2b-52fd3e9a4cb5"}}
{"type":"trade","ts":1775571431968,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571431968,"price":67865.46,"size":0.00085126,"notionalUsd":57.7711514796,"side":"sell","tradeId":"995406693"}}
{"type":"trade","ts":1775571431930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431930,"price":67850.1,"size":2.1179,"notionalUsd":143699.72679000002,"side":"buy","tradeId":"2486050524"}}
{"type":"trade","ts":1775571431903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431903,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"sell","tradeId":"7533729794"}}
{"type":"trade","ts":1775571431903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431903,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533729795"}}
{"type":"trade","ts":1775571431903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431903,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"sell","tradeId":"7533729796"}}
{"type":"trade","ts":1775571431903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431903,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"sell","tradeId":"7533729797"}}
{"type":"trade","ts":1775571431903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431903,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533729798"}}
{"type":"trade","ts":1775571431903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431903,"price":67853.8,"size":0.022,"notionalUsd":1492.7836,"side":"sell","tradeId":"7533729799"}}
{"type":"trade","ts":1775571431907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431907,"price":67853.8,"size":0.04,"notionalUsd":2714.152,"side":"sell","tradeId":"7533729800"}}
{"type":"trade","ts":1775571431908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431908,"price":67853.9,"size":0.015,"notionalUsd":1017.8084999999999,"side":"buy","tradeId":"7533729801"}}
{"type":"trade","ts":1775571431910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431910,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319450"}}
{"type":"trade","ts":1775571431910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431910,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319451"}}
{"type":"trade","ts":1775571431910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431910,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319452"}}
{"type":"trade","ts":1775571431910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431910,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319453"}}
{"type":"trade","ts":1775571431910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431910,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319454"}}
{"type":"trade","ts":1775571431910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431910,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319455"}}
{"type":"trade","ts":1775571431910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431910,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319456"}}
{"type":"trade","ts":1775571431910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431910,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319457"}}
{"type":"trade","ts":1775571431910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431910,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319458"}}
{"type":"trade","ts":1775571431910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431910,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319459"}}
{"type":"trade","ts":1775571431910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431910,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319460"}}
{"type":"trade","ts":1775571431910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431910,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319461"}}
{"type":"trade","ts":1775571431910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431910,"price":67883.18,"size":0.012,"notionalUsd":814.5981599999999,"side":"sell","tradeId":"6193319462"}}
{"type":"trade","ts":1775571431910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431910,"price":67883.18,"size":0.017,"notionalUsd":1154.01406,"side":"sell","tradeId":"6193319463"}}
{"type":"trade","ts":1775571431910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431910,"price":67883.18,"size":0.00381,"notionalUsd":258.6349158,"side":"sell","tradeId":"6193319464"}}
{"type":"trade","ts":1775571431911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431911,"price":67883.18,"size":0.00819,"notionalUsd":555.9632441999998,"side":"sell","tradeId":"6193319465"}}
{"type":"trade","ts":1775571431911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431911,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319466"}}
{"type":"trade","ts":1775571431911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431911,"price":67883.18,"size":0.0165,"notionalUsd":1120.0724699999998,"side":"sell","tradeId":"6193319467"}}
{"type":"trade","ts":1775571431911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431911,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319468"}}
{"type":"trade","ts":1775571431911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431911,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319469"}}
{"type":"trade","ts":1775571431911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431911,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319470"}}
{"type":"trade","ts":1775571431911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431911,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319471"}}
{"type":"trade","ts":1775571431911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431911,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319472"}}
{"type":"trade","ts":1775571431911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431911,"price":67883.18,"size":0.00645,"notionalUsd":437.84651099999996,"side":"sell","tradeId":"6193319473"}}
{"type":"trade","ts":1775571431911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431911,"price":67883.18,"size":0.0117,"notionalUsd":794.233206,"side":"sell","tradeId":"6193319474"}}
{"type":"trade","ts":1775571431913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431913,"price":67853.8,"size":0.01,"notionalUsd":678.538,"side":"sell","tradeId":"7533729802"}}
{"type":"trade","ts":1775571431911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431911,"price":67883.18,"size":0.02239,"notionalUsd":1519.9044001999998,"side":"sell","tradeId":"6193319475"}}
{"type":"trade","ts":1775571431913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431913,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"sell","tradeId":"7533729803"}}
{"type":"trade","ts":1775571431912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571431912,"price":67883.18,"size":0.03203,"notionalUsd":2174.2982554,"side":"sell","tradeId":"6193319476"}}
{"type":"trade","ts":1775571431914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431914,"price":67853.8,"size":0.015,"notionalUsd":1017.807,"side":"sell","tradeId":"7533729804"}}
{"type":"trade","ts":1775571431944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431944,"price":67838.8,"size":0.001,"notionalUsd":67.8388,"side":"sell","tradeId":"f1114d45-e02b-5680-abfd-7a0c8fa3a545"}}
{"type":"trade","ts":1775571431944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431944,"price":67838.8,"size":0.001,"notionalUsd":67.8388,"side":"sell","tradeId":"82310468-7a1c-5cd4-a72b-8d07d57bebc8"}}
{"type":"trade","ts":1775571431944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431944,"price":67838.8,"size":0.001,"notionalUsd":67.8388,"side":"sell","tradeId":"907761ec-13a3-5e7a-b5be-94e918382663"}}
{"type":"trade","ts":1775571431944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431944,"price":67838.8,"size":0.001,"notionalUsd":67.8388,"side":"sell","tradeId":"151b4cf8-e100-58e9-899b-1de8323075db"}}
{"type":"trade","ts":1775571431915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431915,"price":67853.8,"size":0.009,"notionalUsd":610.6842,"side":"sell","tradeId":"7533729805"}}
{"type":"trade","ts":1775571431916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431916,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533729806"}}
{"type":"trade","ts":1775571431917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431917,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533729807"}}
{"type":"trade","ts":1775571431952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431952,"price":67850.1,"size":0.01,"notionalUsd":678.5010000000001,"side":"buy","tradeId":"2486050525"}}
{"type":"trade","ts":1775571432018,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571432018,"price":67864.44,"size":0.00255302,"notionalUsd":173.25927260880002,"side":"sell","tradeId":"995406694"}}
{"type":"trade","ts":1775571432018,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571432018,"price":67863.84,"size":0.00239318,"notionalUsd":162.4103846112,"side":"sell","tradeId":"995406695"}}
{"type":"trade","ts":1775571431977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431977,"price":67838.8,"size":0.032,"notionalUsd":2170.8416,"side":"sell","tradeId":"7935bfa1-05f6-5bcb-9083-7c8e2190822b"}}
{"type":"trade","ts":1775571431977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431977,"price":67838.8,"size":0.001,"notionalUsd":67.8388,"side":"sell","tradeId":"f6d0c25c-3108-590f-bf0f-5004c63d09c4"}}
{"type":"trade","ts":1775571431977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431977,"price":67838.2,"size":0.002,"notionalUsd":135.6764,"side":"sell","tradeId":"1e681243-999d-51b7-95fc-9478f53eef02"}}
{"type":"trade","ts":1775571431977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431977,"price":67838.2,"size":0.031,"notionalUsd":2102.9842,"side":"sell","tradeId":"21d8aa64-6c27-59a0-9996-d91358794e31"}}
{"type":"trade","ts":1775571432035,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571432035,"price":67862.12,"size":2e-8,"notionalUsd":0.0013572424,"side":"sell","tradeId":"995406696"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67853.8,"size":0.309,"notionalUsd":20966.8242,"side":"sell","tradeId":"7533729808"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"sell","tradeId":"7533729809"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"sell","tradeId":"7533729810"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"sell","tradeId":"7533729811"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"sell","tradeId":"7533729812"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533729813"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67853.8,"size":0.5,"notionalUsd":33926.9,"side":"sell","tradeId":"7533729814"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"sell","tradeId":"7533729815"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"sell","tradeId":"7533729816"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533729817"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533729818"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"sell","tradeId":"7533729819"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"sell","tradeId":"7533729820"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67853.7,"size":0.005,"notionalUsd":339.2685,"side":"sell","tradeId":"7533729821"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67853.6,"size":0.002,"notionalUsd":135.7072,"side":"sell","tradeId":"7533729822"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67853.2,"size":0.002,"notionalUsd":135.7064,"side":"sell","tradeId":"7533729823"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533729824"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67853,"size":0.004,"notionalUsd":271.412,"side":"sell","tradeId":"7533729825"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"sell","tradeId":"7533729826"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"sell","tradeId":"7533729827"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"sell","tradeId":"7533729828"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"7533729829"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67852.7,"size":0.003,"notionalUsd":203.5581,"side":"sell","tradeId":"7533729830"}}
{"type":"trade","ts":1775571431995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571431995,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"2486050526"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"sell","tradeId":"7533729831"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67852.7,"size":0.001,"notionalUsd":67.8527,"side":"sell","tradeId":"7533729832"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"sell","tradeId":"7533729833"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67852.4,"size":0.002,"notionalUsd":135.70479999999998,"side":"sell","tradeId":"7533729834"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67852.3,"size":0.004,"notionalUsd":271.4092,"side":"sell","tradeId":"7533729835"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"sell","tradeId":"7533729836"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67852,"size":0.001,"notionalUsd":67.852,"side":"sell","tradeId":"7533729837"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67851.7,"size":0.002,"notionalUsd":135.7034,"side":"sell","tradeId":"7533729838"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"sell","tradeId":"7533729839"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67851.7,"size":0.004,"notionalUsd":271.4068,"side":"sell","tradeId":"7533729840"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"sell","tradeId":"7533729841"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67851.6,"size":0.017,"notionalUsd":1153.4772000000003,"side":"sell","tradeId":"7533729842"}}
{"type":"trade","ts":1775571431957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431957,"price":67851.6,"size":0.017,"notionalUsd":1153.4772000000003,"side":"sell","tradeId":"7533729843"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67851.6,"size":0.005,"notionalUsd":339.25800000000004,"side":"sell","tradeId":"7533729844"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67851.4,"size":0.002,"notionalUsd":135.7028,"side":"sell","tradeId":"7533729845"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"sell","tradeId":"7533729846"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67851.3,"size":0.004,"notionalUsd":271.40520000000004,"side":"sell","tradeId":"7533729847"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67851.2,"size":0.002,"notionalUsd":135.70239999999998,"side":"sell","tradeId":"7533729848"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"7533729849"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67850.9,"size":0.004,"notionalUsd":271.4036,"side":"sell","tradeId":"7533729850"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67850.6,"size":0.009,"notionalUsd":610.6554,"side":"sell","tradeId":"7533729851"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"7533729852"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67850.6,"size":0.003,"notionalUsd":203.55180000000001,"side":"sell","tradeId":"7533729853"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67850.6,"size":0.058,"notionalUsd":3935.3348000000005,"side":"sell","tradeId":"7533729854"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67850.5,"size":0.663,"notionalUsd":44984.8815,"side":"sell","tradeId":"7533729855"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533729856"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67850.4,"size":0.004,"notionalUsd":271.4016,"side":"sell","tradeId":"7533729857"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67850.4,"size":0.003,"notionalUsd":203.5512,"side":"sell","tradeId":"7533729858"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533729859"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"sell","tradeId":"7533729860"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67850.3,"size":0.004,"notionalUsd":271.4012,"side":"sell","tradeId":"7533729861"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"7533729862"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"sell","tradeId":"7533729863"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"sell","tradeId":"7533729864"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67850.2,"size":0.003,"notionalUsd":203.5506,"side":"sell","tradeId":"7533729865"}}
{"type":"trade","ts":1775571431958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431958,"price":67850.2,"size":0.503,"notionalUsd":34128.6506,"side":"sell","tradeId":"7533729866"}}
{"type":"trade","ts":1775571431978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431978,"price":67850.1,"size":0.074,"notionalUsd":5020.9074,"side":"buy","tradeId":"7533729867"}}
{"type":"trade","ts":1775571431978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431978,"price":67850.1,"size":0.327,"notionalUsd":22186.982700000004,"side":"buy","tradeId":"7533729868"}}
{"type":"trade","ts":1775571431991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571431991,"price":67850.1,"size":0.014,"notionalUsd":949.9014000000001,"side":"buy","tradeId":"7533729869"}}
{"type":"trade","ts":1775571432003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432003,"price":67850,"size":0.018,"notionalUsd":1221.3,"side":"sell","tradeId":"7533729870"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319477"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00015,"notionalUsd":10.182476999999999,"side":"sell","tradeId":"6193319478"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00015,"notionalUsd":10.182476999999999,"side":"sell","tradeId":"6193319479"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00015,"notionalUsd":10.182476999999999,"side":"sell","tradeId":"6193319480"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319481"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319482"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319483"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319484"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319485"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319486"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319487"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319488"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319489"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319490"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319491"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319492"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00047,"notionalUsd":31.905094599999995,"side":"sell","tradeId":"6193319493"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319494"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319495"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319496"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319497"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319498"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"sell","tradeId":"6193319499"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.17,"size":0.00008,"notionalUsd":5.4306536,"side":"sell","tradeId":"6193319500"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.17,"size":0.00008,"notionalUsd":5.4306536,"side":"sell","tradeId":"6193319501"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.17,"size":0.00008,"notionalUsd":5.4306536,"side":"sell","tradeId":"6193319502"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.17,"size":0.00008,"notionalUsd":5.4306536,"side":"sell","tradeId":"6193319503"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.17,"size":0.00008,"notionalUsd":5.4306536,"side":"sell","tradeId":"6193319504"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.16,"size":0.00008,"notionalUsd":5.430652800000001,"side":"sell","tradeId":"6193319505"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.16,"size":0.00008,"notionalUsd":5.430652800000001,"side":"sell","tradeId":"6193319506"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.16,"size":0.00008,"notionalUsd":5.430652800000001,"side":"sell","tradeId":"6193319507"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.16,"size":0.00008,"notionalUsd":5.430652800000001,"side":"sell","tradeId":"6193319508"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.15,"size":0.01758,"notionalUsd":1193.3857769999997,"side":"sell","tradeId":"6193319509"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432001,"price":67883.15,"size":0.00008,"notionalUsd":5.430652,"side":"sell","tradeId":"6193319510"}}
{"type":"trade","ts":1775571432007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432007,"price":67850.1,"size":0.003,"notionalUsd":203.55030000000002,"side":"buy","tradeId":"7533729871"}}
{"type":"trade","ts":1775571432007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432007,"price":67850.1,"size":0.14,"notionalUsd":9499.014000000001,"side":"buy","tradeId":"7533729872"}}
{"type":"trade","ts":1775571432039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432039,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"97fdedd2-fbcc-5fb8-84f2-8ca44f04f1c0"}}
{"type":"trade","ts":1775571432039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432039,"price":67838.2,"size":0.005,"notionalUsd":339.191,"side":"sell","tradeId":"8cab8299-1f73-50b5-9049-8b71f6e18b8a"}}
{"type":"trade","ts":1775571432039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432039,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"22bb413f-e201-5add-92dc-e1a276bf4aad"}}
{"type":"trade","ts":1775571432039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432039,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"e6038d19-8864-5a01-8fe5-7c6442e4a8db"}}
{"type":"trade","ts":1775571432039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432039,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"sell","tradeId":"7395e5f7-7871-5479-84d7-06c525733e86"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193319511"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193319512"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193319513"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193319514"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193319515"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193319516"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193319517"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193319518"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193319519"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193319520"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193319521"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193319522"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193319523"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.16,"size":0.00015,"notionalUsd":10.182324,"side":"sell","tradeId":"6193319524"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193319525"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193319526"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193319527"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.15,"size":0.00008,"notionalUsd":5.430572,"side":"sell","tradeId":"6193319528"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.15,"size":0.00008,"notionalUsd":5.430572,"side":"sell","tradeId":"6193319529"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.15,"size":0.00008,"notionalUsd":5.430572,"side":"sell","tradeId":"6193319530"}}
{"type":"trade","ts":1775571432011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432011,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533729873"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.15,"size":0.00008,"notionalUsd":5.430572,"side":"sell","tradeId":"6193319531"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.15,"size":0.00008,"notionalUsd":5.430572,"side":"sell","tradeId":"6193319532"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.15,"size":0.00008,"notionalUsd":5.430572,"side":"sell","tradeId":"6193319533"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882.15,"size":0.00008,"notionalUsd":5.430572,"side":"sell","tradeId":"6193319534"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193319535"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193319536"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193319537"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882,"size":0.00244,"notionalUsd":165.63208,"side":"sell","tradeId":"6193319538"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882,"size":0.00051,"notionalUsd":34.619820000000004,"side":"sell","tradeId":"6193319539"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67882,"size":0.00045,"notionalUsd":30.5469,"side":"sell","tradeId":"6193319540"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67881.57,"size":0.00118,"notionalUsd":80.10025260000002,"side":"sell","tradeId":"6193319541"}}
{"type":"trade","ts":1775571432009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432009,"price":67881.57,"size":0.00235,"notionalUsd":159.52168950000004,"side":"sell","tradeId":"6193319542"}}
{"type":"trade","ts":1775571432045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432045,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"c7081c76-2a91-57d6-ad28-250ca3c3de83"}}
{"type":"trade","ts":1775571432045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432045,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"sell","tradeId":"7d6beb19-7f53-5f64-891f-3b0a17d6e15a"}}
{"type":"trade","ts":1775571432049,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432049,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"sell","tradeId":"eb7879e2-e4f7-5b7e-a570-34cde160a2b3"}}
{"type":"trade","ts":1775571432039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432039,"price":67850,"size":0.011,"notionalUsd":746.3499999999999,"side":"sell","tradeId":"7533729874"}}
{"type":"trade","ts":1775571432039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432039,"price":67850,"size":0.005,"notionalUsd":339.25,"side":"sell","tradeId":"7533729875"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.55,"size":0.00008,"notionalUsd":5.430524000000001,"side":"sell","tradeId":"6193319543"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.55,"size":0.00008,"notionalUsd":5.430524000000001,"side":"sell","tradeId":"6193319544"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.55,"size":0.00008,"notionalUsd":5.430524000000001,"side":"sell","tradeId":"6193319545"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.55,"size":0.00008,"notionalUsd":5.430524000000001,"side":"sell","tradeId":"6193319546"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.55,"size":0.00008,"notionalUsd":5.430524000000001,"side":"sell","tradeId":"6193319547"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.55,"size":0.00008,"notionalUsd":5.430524000000001,"side":"sell","tradeId":"6193319548"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.55,"size":0.00008,"notionalUsd":5.430524000000001,"side":"sell","tradeId":"6193319549"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.55,"size":0.00015,"notionalUsd":10.1822325,"side":"sell","tradeId":"6193319550"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.55,"size":0.00008,"notionalUsd":5.430524000000001,"side":"sell","tradeId":"6193319551"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.55,"size":0.00008,"notionalUsd":5.430524000000001,"side":"sell","tradeId":"6193319552"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.55,"size":0.00008,"notionalUsd":5.430524000000001,"side":"sell","tradeId":"6193319553"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.55,"size":0.00008,"notionalUsd":5.430524000000001,"side":"sell","tradeId":"6193319554"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.55,"size":0.00008,"notionalUsd":5.430524000000001,"side":"sell","tradeId":"6193319555"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.55,"size":0.00008,"notionalUsd":5.430524000000001,"side":"sell","tradeId":"6193319556"}}
{"type":"trade","ts":1775571432063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432063,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533729876"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.55,"size":0.00008,"notionalUsd":5.430524000000001,"side":"sell","tradeId":"6193319557"}}
{"type":"trade","ts":1775571432063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432063,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533729877"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.55,"size":0.00008,"notionalUsd":5.430524000000001,"side":"sell","tradeId":"6193319558"}}
{"type":"trade","ts":1775571432063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432063,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533729878"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.55,"size":0.00008,"notionalUsd":5.430524000000001,"side":"sell","tradeId":"6193319559"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.54,"size":0.00008,"notionalUsd":5.4305232,"side":"sell","tradeId":"6193319560"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.54,"size":0.00008,"notionalUsd":5.4305232,"side":"sell","tradeId":"6193319561"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.54,"size":0.00008,"notionalUsd":5.4305232,"side":"sell","tradeId":"6193319562"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.54,"size":0.00008,"notionalUsd":5.4305232,"side":"sell","tradeId":"6193319563"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.54,"size":0.00008,"notionalUsd":5.4305232,"side":"sell","tradeId":"6193319564"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.54,"size":0.00008,"notionalUsd":5.4305232,"side":"sell","tradeId":"6193319565"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.25,"size":0.00008,"notionalUsd":5.4305,"side":"sell","tradeId":"6193319566"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67881.24,"size":0.00009,"notionalUsd":6.109311600000001,"side":"sell","tradeId":"6193319567"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67880.96,"size":0.00009,"notionalUsd":6.109286400000001,"side":"sell","tradeId":"6193319568"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67880.87,"size":0.00008,"notionalUsd":5.4304696,"side":"sell","tradeId":"6193319569"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67880.62,"size":0.00008,"notionalUsd":5.4304496,"side":"sell","tradeId":"6193319570"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67880.61,"size":0.00563,"notionalUsd":382.1678343,"side":"sell","tradeId":"6193319571"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67880.61,"size":0.00008,"notionalUsd":5.430448800000001,"side":"sell","tradeId":"6193319572"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193319573"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193319574"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193319575"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67879.22,"size":0.00012,"notionalUsd":8.1455064,"side":"sell","tradeId":"6193319576"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193319577"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193319578"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67878.43,"size":0.00008,"notionalUsd":5.4302744,"side":"sell","tradeId":"6193319579"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67878.43,"size":0.00008,"notionalUsd":5.4302744,"side":"sell","tradeId":"6193319580"}}
{"type":"trade","ts":1775571432060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432060,"price":67878.32,"size":0.00009,"notionalUsd":6.109048800000001,"side":"sell","tradeId":"6193319581"}}
{"type":"trade","ts":1775571432065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432065,"price":67878.01,"size":0.00208,"notionalUsd":141.18626079999999,"side":"buy","tradeId":"6193319582"}}
{"type":"trade","ts":1775571432068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432068,"price":67850,"size":0.053,"notionalUsd":3596.0499999999997,"side":"sell","tradeId":"7533729879"}}
{"type":"trade","ts":1775571432107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432107,"price":67850.1,"size":0.0008,"notionalUsd":54.280080000000005,"side":"buy","tradeId":"2486050527"}}
{"type":"trade","ts":1775571432107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432107,"price":67850,"size":0.0007000000000000001,"notionalUsd":47.495000000000005,"side":"sell","tradeId":"2486050528"}}
{"type":"trade","ts":1775571432076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432076,"price":67850.1,"size":0.003,"notionalUsd":203.55030000000002,"side":"buy","tradeId":"7533729880"}}
{"type":"trade","ts":1775571432117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432117,"price":67850,"size":0.0291,"notionalUsd":1974.435,"side":"sell","tradeId":"2486050529"}}
{"type":"trade","ts":1775571432204,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571432204,"price":67862.13,"size":0.02179,"notionalUsd":1478.7158127,"side":"buy","tradeId":"995406697"}}
{"type":"trade","ts":1775571432204,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571432204,"price":67862.13,"size":0.008445,"notionalUsd":573.09568785,"side":"buy","tradeId":"995406698"}}
{"type":"trade","ts":1775571432130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432130,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533729881"}}
{"type":"trade","ts":1775571432150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432150,"price":67850.1,"size":0.075,"notionalUsd":5088.757500000001,"side":"buy","tradeId":"7533729882"}}
{"type":"trade","ts":1775571431917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571431917,"price":67852,"size":0.05,"notionalUsd":3392.6000000000004,"side":"buy","tradeId":"390612074384582"}}
{"type":"trade","ts":1775571432241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432241,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"2486050530"}}
{"type":"trade","ts":1775571432261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432261,"price":67850.1,"size":0.0278,"notionalUsd":1886.23278,"side":"buy","tradeId":"2486050531"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571432001,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"sell","tradeId":"289022775579621"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571432001,"price":67851,"size":0.00103,"notionalUsd":69.88653000000001,"side":"sell","tradeId":"338056311637891"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571432001,"price":67850,"size":0.00005,"notionalUsd":3.3925,"side":"sell","tradeId":"738720962892251"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571432001,"price":67851,"size":0.00001,"notionalUsd":0.6785100000000001,"side":"buy","tradeId":"856554085899183"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571432001,"price":67850,"size":0.00107,"notionalUsd":72.5995,"side":"sell","tradeId":"934676417916111"}}
{"type":"trade","ts":1775571432001,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571432001,"price":67850,"size":0.00017,"notionalUsd":11.534500000000001,"side":"sell","tradeId":"678846090512199"}}
{"type":"trade","ts":1775571432336,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432336,"price":67850.1,"size":0.0019,"notionalUsd":128.91519000000002,"side":"buy","tradeId":"2486050532"}}
{"type":"trade","ts":1775571432356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432356,"price":67850,"size":0.5,"notionalUsd":33925,"side":"sell","tradeId":"2486050585"}}
{"type":"trade","ts":1775571432330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432330,"price":67850.1,"size":0.096,"notionalUsd":6513.609600000001,"side":"buy","tradeId":"7533729883"}}
{"type":"trade","ts":1775571432330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432330,"price":67850.1,"size":0.185,"notionalUsd":12552.2685,"side":"buy","tradeId":"7533729884"}}
{"type":"trade","ts":1775571432330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432330,"price":67850.1,"size":0.185,"notionalUsd":12552.2685,"side":"buy","tradeId":"7533729885"}}
{"type":"trade","ts":1775571432330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432330,"price":67850.1,"size":0.689,"notionalUsd":46748.7189,"side":"buy","tradeId":"7533729886"}}
{"type":"trade","ts":1775571432345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432345,"price":67850,"size":0.045,"notionalUsd":3053.25,"side":"sell","tradeId":"7533729887"}}
{"type":"trade","ts":1775571432345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432345,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533729888"}}
{"type":"trade","ts":1775571432345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432345,"price":67850,"size":0.058,"notionalUsd":3935.3,"side":"sell","tradeId":"7533729889"}}
{"type":"trade","ts":1775571432356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432356,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533729890"}}
{"type":"trade","ts":1775571432356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432356,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533729891"}}
{"type":"trade","ts":1775571432356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432356,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"7533729892"}}
{"type":"trade","ts":1775571432458,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432458,"price":67850,"size":0.03,"notionalUsd":2035.5,"side":"sell","tradeId":"2486050587"}}
{"type":"trade","ts":1775571432503,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571432503,"price":67862.12,"size":2e-8,"notionalUsd":0.0013572424,"side":"sell","tradeId":"995406699"}}
{"type":"trade","ts":1775571432580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571432580,"price":67862.13,"size":1e-7,"notionalUsd":0.006786213,"side":"buy","tradeId":"995406700"}}
{"type":"trade","ts":1775571432548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432548,"price":67880,"size":0.00073659,"notionalUsd":49.9997292,"side":"buy","tradeId":"988361925"}}
{"type":"trade","ts":1775571432528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432528,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533729893"}}
{"type":"trade","ts":1775571432535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432535,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"7533729894"}}
{"type":"trade","ts":1775571432535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432535,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"buy","tradeId":"7533729895"}}
{"type":"trade","ts":1775571432535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432535,"price":67850.1,"size":0.019,"notionalUsd":1289.1519,"side":"buy","tradeId":"7533729896"}}
{"type":"trade","ts":1775571431453,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571431453,"price":67824,"size":0.005,"notionalUsd":339.12,"side":"sell","tradeId":"04f9ccc80000000200000002"}}
{"type":"trade","ts":1775571432664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432664,"price":67850.1,"size":0.0147,"notionalUsd":997.39647,"side":"buy","tradeId":"2486050588"}}
{"type":"trade","ts":1775571432690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432690,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533729897"}}
{"type":"trade","ts":1775571432821,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432821,"price":67850.1,"size":0.14250000000000002,"notionalUsd":9668.639250000002,"side":"buy","tradeId":"2486050589"}}
{"type":"trade","ts":1775571432919,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571432919,"price":67862.12,"size":3e-8,"notionalUsd":0.0020358635999999995,"side":"sell","tradeId":"995406701"}}
{"type":"trade","ts":1775571432934,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571432934,"price":67862.12,"size":0.00001693,"notionalUsd":1.1489056915999998,"side":"sell","tradeId":"995406702"}}
{"type":"trade","ts":1775571432934,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571432934,"price":67862.12,"size":0.00003551,"notionalUsd":2.4097838811999996,"side":"sell","tradeId":"995406703"}}
{"type":"trade","ts":1775571432934,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571432934,"price":67862.12,"size":0.0018129,"notionalUsd":123.027237348,"side":"sell","tradeId":"995406704"}}
{"type":"trade","ts":1775571432934,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571432934,"price":67862.12,"size":2.1e-7,"notionalUsd":0.0142510452,"side":"sell","tradeId":"995406705"}}
{"type":"trade","ts":1775571432934,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571432934,"price":67861.83,"size":0.00075698,"notionalUsd":51.3700480734,"side":"sell","tradeId":"995406706"}}
{"type":"trade","ts":1775571432934,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571432934,"price":67861.45,"size":0.02946964,"notionalUsd":1999.8525013779997,"side":"sell","tradeId":"995406707"}}
{"type":"trade","ts":1775571432934,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571432934,"price":67861.1,"size":0.01473598,"notionalUsd":999.999812378,"side":"sell","tradeId":"995406708"}}
{"type":"trade","ts":1775571432892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432892,"price":67850.1,"size":0.054,"notionalUsd":3663.9054,"side":"buy","tradeId":"7533729898"}}
{"type":"trade","ts":1775571432927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432927,"price":67850,"size":0.16399999999999998,"notionalUsd":11127.399999999998,"side":"sell","tradeId":"2486050591"}}
{"type":"trade","ts":1775571432927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432927,"price":67850,"size":0.34140000000000004,"notionalUsd":23163.99,"side":"sell","tradeId":"2486050592"}}
{"type":"trade","ts":1775571432927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432927,"price":67850,"size":0.48610000000000003,"notionalUsd":32981.885,"side":"sell","tradeId":"2486050593"}}
{"type":"trade","ts":1775571432968,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571432968,"price":67859.99,"size":0.02946964,"notionalUsd":1999.8094757036001,"side":"sell","tradeId":"995406709"}}
{"type":"trade","ts":1775571432969,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571432969,"price":67859.18,"size":0.04420919,"notionalUsd":2999.9993818641997,"side":"sell","tradeId":"995406710"}}
{"type":"trade","ts":1775571432927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432927,"price":67850,"size":0.0207,"notionalUsd":1404.495,"side":"sell","tradeId":"2486050594"}}
{"type":"trade","ts":1775571432927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432927,"price":67879.9,"size":0.11068756,"notionalUsd":7513.460504043999,"side":"sell","tradeId":"988361926"}}
{"type":"trade","ts":1775571432927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432927,"price":67850,"size":0.0018,"notionalUsd":122.13,"side":"sell","tradeId":"2486050595"}}
{"type":"trade","ts":1775571432927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432927,"price":67879.9,"size":0.12706654,"notionalUsd":8625.264028546,"side":"sell","tradeId":"988361927"}}
{"type":"trade","ts":1775571432927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432927,"price":67850,"size":0.0031,"notionalUsd":210.33499999999998,"side":"sell","tradeId":"2486050596"}}
{"type":"trade","ts":1775571432927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432927,"price":67879.9,"size":0.09080743,"notionalUsd":6163.999267656999,"side":"sell","tradeId":"988361928"}}
{"type":"trade","ts":1775571432927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432927,"price":67850,"size":0.1952,"notionalUsd":13244.320000000002,"side":"sell","tradeId":"2486050597"}}
{"type":"trade","ts":1775571432927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432927,"price":67879.9,"size":0.15039834,"notionalUsd":10209.024279365998,"side":"sell","tradeId":"988361929"}}
{"type":"trade","ts":1775571432927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432927,"price":67850,"size":0.009300000000000001,"notionalUsd":631.0050000000001,"side":"sell","tradeId":"2486050598"}}
{"type":"trade","ts":1775571432927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432927,"price":67850,"size":0.0031,"notionalUsd":210.33499999999998,"side":"sell","tradeId":"2486050599"}}
{"type":"trade","ts":1775571432927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432927,"price":67850,"size":0.078,"notionalUsd":5292.3,"side":"sell","tradeId":"2486050600"}}
{"type":"trade","ts":1775571432927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432927,"price":67850,"size":0.0888,"notionalUsd":6025.08,"side":"sell","tradeId":"2486050601"}}
{"type":"trade","ts":1775571432927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432927,"price":67850,"size":0.0015,"notionalUsd":101.775,"side":"sell","tradeId":"2486050602"}}
{"type":"trade","ts":1775571432927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432927,"price":67850,"size":0.0011,"notionalUsd":74.635,"side":"sell","tradeId":"2486050603"}}
{"type":"trade","ts":1775571432927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432927,"price":67850,"size":0.027200000000000002,"notionalUsd":1845.5200000000002,"side":"sell","tradeId":"2486050604"}}
{"type":"trade","ts":1775571432927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432927,"price":67850,"size":0.0033000000000000004,"notionalUsd":223.90500000000003,"side":"sell","tradeId":"2486050605"}}
{"type":"trade","ts":1775571432927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432927,"price":67850,"size":0.049800000000000004,"notionalUsd":3378.9300000000003,"side":"sell","tradeId":"2486050606"}}
{"type":"trade","ts":1775571432928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432928,"price":67850,"size":0.0013000000000000002,"notionalUsd":88.20500000000001,"side":"sell","tradeId":"2486050607"}}
{"type":"trade","ts":1775571432928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432928,"price":67850,"size":0.057800000000000004,"notionalUsd":3921.7300000000005,"side":"sell","tradeId":"2486050608"}}
{"type":"trade","ts":1775571432928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432928,"price":67850,"size":0.06730000000000001,"notionalUsd":4566.305000000001,"side":"sell","tradeId":"2486050609"}}
{"type":"trade","ts":1775571432928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432928,"price":67850,"size":0.0281,"notionalUsd":1906.585,"side":"sell","tradeId":"2486050610"}}
{"type":"trade","ts":1775571432928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432928,"price":67850,"size":0.0661,"notionalUsd":4484.885,"side":"sell","tradeId":"2486050611"}}
{"type":"trade","ts":1775571432928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432928,"price":67850,"size":0.013300000000000001,"notionalUsd":902.4050000000001,"side":"sell","tradeId":"2486050612"}}
{"type":"trade","ts":1775571432928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432928,"price":67850,"size":0.2661,"notionalUsd":18054.885,"side":"sell","tradeId":"2486050613"}}
{"type":"trade","ts":1775571432929,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432929,"price":67850,"size":0.0005,"notionalUsd":33.925,"side":"sell","tradeId":"2486050614"}}
{"type":"trade","ts":1775571432929,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432929,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"2486050615"}}
{"type":"trade","ts":1775571432929,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432929,"price":67850,"size":1.3352000000000002,"notionalUsd":90593.32,"side":"sell","tradeId":"2486050616"}}
{"type":"trade","ts":1775571432929,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432929,"price":67850,"size":0.0085,"notionalUsd":576.725,"side":"sell","tradeId":"2486050617"}}
{"type":"trade","ts":1775571432929,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432929,"price":67850,"size":0.4779,"notionalUsd":32425.515,"side":"sell","tradeId":"2486050618"}}
{"type":"trade","ts":1775571432929,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432929,"price":67850,"size":0.0034000000000000002,"notionalUsd":230.69000000000003,"side":"sell","tradeId":"2486050619"}}
{"type":"trade","ts":1775571432930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432930,"price":67879.9,"size":0.0028,"notionalUsd":190.06372,"side":"sell","tradeId":"988361930"}}
{"type":"trade","ts":1775571432929,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432929,"price":67850,"size":31.2666,"notionalUsd":2121438.81,"side":"sell","tradeId":"2486050639"}}
{"type":"trade","ts":1775571432930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432930,"price":67849.9,"size":0.0005,"notionalUsd":33.924949999999995,"side":"sell","tradeId":"2486050643"}}
{"type":"trade","ts":1775571432930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432930,"price":67849.8,"size":0.0005,"notionalUsd":33.9249,"side":"sell","tradeId":"2486050644"}}
{"type":"trade","ts":1775571432930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432930,"price":67849.7,"size":0.0005,"notionalUsd":33.92485,"side":"sell","tradeId":"2486050645"}}
{"type":"trade","ts":1775571432930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432930,"price":67849.6,"size":0.0001,"notionalUsd":6.784960000000001,"side":"sell","tradeId":"2486050646"}}
{"type":"trade","ts":1775571432930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432930,"price":67849.6,"size":0.0015,"notionalUsd":101.77440000000001,"side":"sell","tradeId":"2486050650"}}
{"type":"trade","ts":1775571432930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432930,"price":67849.4,"size":0.0018,"notionalUsd":122.12891999999998,"side":"sell","tradeId":"2486050652"}}
{"type":"trade","ts":1775571432930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432930,"price":67849.3,"size":0.0011,"notionalUsd":74.63423,"side":"sell","tradeId":"2486050653"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432931,"price":67879.9,"size":0.0013,"notionalUsd":88.24386999999999,"side":"sell","tradeId":"988361931"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432931,"price":67879.9,"size":0.0093513,"notionalUsd":634.7653088699999,"side":"sell","tradeId":"988361933"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432931,"price":67879.6,"size":0.00006015,"notionalUsd":4.08295794,"side":"sell","tradeId":"988361934"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67849.3,"size":0.0022,"notionalUsd":149.26846,"side":"sell","tradeId":"2486050655"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67849.2,"size":0.0005,"notionalUsd":33.9246,"side":"sell","tradeId":"2486050656"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67849.1,"size":0.0001,"notionalUsd":6.784910000000001,"side":"sell","tradeId":"2486050657"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67849,"size":0.0005,"notionalUsd":33.9245,"side":"sell","tradeId":"2486050658"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67848.9,"size":0.0005,"notionalUsd":33.92445,"side":"sell","tradeId":"2486050659"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67848.8,"size":0.0009,"notionalUsd":61.06392,"side":"sell","tradeId":"2486050662"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67848.6,"size":0.0005,"notionalUsd":33.9243,"side":"sell","tradeId":"2486050663"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67848.5,"size":0.0028000000000000004,"notionalUsd":189.97580000000002,"side":"sell","tradeId":"2486050666"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67848.4,"size":0.0004,"notionalUsd":27.13936,"side":"sell","tradeId":"2486050668"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67848.3,"size":0.0005,"notionalUsd":33.924150000000004,"side":"sell","tradeId":"2486050669"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67848.2,"size":0.001,"notionalUsd":67.84819999999999,"side":"sell","tradeId":"2486050671"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67848.1,"size":0.0006,"notionalUsd":40.70886,"side":"sell","tradeId":"2486050673"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67848,"size":0.0005,"notionalUsd":33.924,"side":"sell","tradeId":"2486050676"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67847.9,"size":0.0005,"notionalUsd":33.92395,"side":"sell","tradeId":"2486050677"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67847.8,"size":0.0008,"notionalUsd":54.278240000000004,"side":"sell","tradeId":"2486050679"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"sell","tradeId":"2486050682"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67847.6,"size":0.0003,"notionalUsd":20.35428,"side":"sell","tradeId":"2486050683"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67847.5,"size":0.0005,"notionalUsd":33.92375,"side":"sell","tradeId":"2486050684"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67847.4,"size":0.0005,"notionalUsd":33.9237,"side":"sell","tradeId":"2486050685"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67847.3,"size":0.0005,"notionalUsd":33.92365,"side":"sell","tradeId":"2486050686"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432931,"price":67876.8,"size":0.0015,"notionalUsd":101.8152,"side":"sell","tradeId":"988361935"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67847.1,"size":0.0006,"notionalUsd":40.70826,"side":"sell","tradeId":"2486050688"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"sell","tradeId":"2486050692"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67846.9,"size":0.0007000000000000001,"notionalUsd":47.492830000000005,"side":"sell","tradeId":"2486050695"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67846.8,"size":0.0003,"notionalUsd":20.354039999999998,"side":"sell","tradeId":"2486050697"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67846.7,"size":0.0005,"notionalUsd":33.92335,"side":"sell","tradeId":"2486050698"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67846.6,"size":0.0008,"notionalUsd":54.277280000000005,"side":"sell","tradeId":"2486050700"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67846.4,"size":0.0008,"notionalUsd":54.27712,"side":"sell","tradeId":"2486050702"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67846.3,"size":0.0005,"notionalUsd":33.92315,"side":"sell","tradeId":"2486050703"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67846.2,"size":0.0008,"notionalUsd":54.27696,"side":"sell","tradeId":"2486050707"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432931,"price":67876.3,"size":0.00001482,"notionalUsd":1.005926766,"side":"sell","tradeId":"988361936"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432931,"price":67874.6,"size":0.0001,"notionalUsd":6.787460000000001,"side":"sell","tradeId":"988361937"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432931,"price":67874,"size":0.00071,"notionalUsd":48.19054,"side":"sell","tradeId":"988361938"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432931,"price":67874,"size":0.00081,"notionalUsd":54.97794,"side":"sell","tradeId":"988361939"}}
{"type":"trade","ts":1775571432932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432932,"price":67874,"size":0.00073,"notionalUsd":49.548019999999994,"side":"sell","tradeId":"988361940"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67846.1,"size":0.09699999999999999,"notionalUsd":6581.0716999999995,"side":"sell","tradeId":"2486050708"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67846,"size":0.0019,"notionalUsd":128.9074,"side":"sell","tradeId":"2486050710"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67845.8,"size":0.0019,"notionalUsd":128.90702000000002,"side":"sell","tradeId":"2486050713"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67845.7,"size":0.005699999999999999,"notionalUsd":386.7204899999999,"side":"sell","tradeId":"2486050714"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67845.6,"size":0.0008,"notionalUsd":54.27648000000001,"side":"sell","tradeId":"2486050717"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67845.5,"size":0.0051,"notionalUsd":346.01205000000004,"side":"sell","tradeId":"2486050720"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67845.2,"size":0.0003,"notionalUsd":20.353559999999998,"side":"sell","tradeId":"2486050722"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67845.1,"size":0.0031,"notionalUsd":210.31981000000002,"side":"sell","tradeId":"2486050725"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67845,"size":0.2086,"notionalUsd":14152.467,"side":"sell","tradeId":"2486050728"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67844.9,"size":0.0001,"notionalUsd":6.78449,"side":"sell","tradeId":"2486050729"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67844.6,"size":0.0001,"notionalUsd":6.784460000000001,"side":"sell","tradeId":"2486050730"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67844.4,"size":0.0006,"notionalUsd":40.70663999999999,"side":"sell","tradeId":"2486050734"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67844.3,"size":0.0001,"notionalUsd":6.78443,"side":"sell","tradeId":"2486050735"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67844.2,"size":0.0009,"notionalUsd":61.059779999999996,"side":"sell","tradeId":"2486050738"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67844,"size":0.0004,"notionalUsd":27.137600000000003,"side":"sell","tradeId":"2486050740"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67843.8,"size":0.0004,"notionalUsd":27.137520000000002,"side":"sell","tradeId":"2486050742"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67843.7,"size":0.0001,"notionalUsd":6.78437,"side":"sell","tradeId":"2486050743"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67843.6,"size":0.0018,"notionalUsd":122.11848,"side":"sell","tradeId":"2486050749"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67843.4,"size":0.0002,"notionalUsd":13.568679999999999,"side":"sell","tradeId":"2486050750"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67843.3,"size":0.0014000000000000002,"notionalUsd":94.98062000000002,"side":"sell","tradeId":"2486050752"}}
{"type":"trade","ts":1775571432932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432932,"price":67874,"size":0.00068,"notionalUsd":46.154320000000006,"side":"sell","tradeId":"988361941"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67843.2,"size":0.0073,"notionalUsd":495.25536,"side":"sell","tradeId":"2486050754"}}
{"type":"trade","ts":1775571432932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432932,"price":67874,"size":0.00073,"notionalUsd":49.548019999999994,"side":"sell","tradeId":"988361942"}}
{"type":"trade","ts":1775571432931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432931,"price":67843.2,"size":0.0048,"notionalUsd":325.64735999999994,"side":"sell","tradeId":"2486050755"}}
{"type":"trade","ts":1775571432932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432932,"price":67874,"size":0.01831973,"notionalUsd":1243.43335402,"side":"sell","tradeId":"988361943"}}
{"type":"trade","ts":1775571432932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432932,"price":67843.2,"size":0.0027,"notionalUsd":183.17664,"side":"sell","tradeId":"2486050756"}}
{"type":"trade","ts":1775571432932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432932,"price":67843.1,"size":0.0001,"notionalUsd":6.7843100000000005,"side":"sell","tradeId":"2486050757"}}
{"type":"trade","ts":1775571432932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432932,"price":67843,"size":0.0001,"notionalUsd":6.7843,"side":"sell","tradeId":"2486050758"}}
{"type":"trade","ts":1775571432932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432932,"price":67842.9,"size":0.12560000000000002,"notionalUsd":8521.06824,"side":"sell","tradeId":"2486050760"}}
{"type":"trade","ts":1775571432932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432932,"price":67842.1,"size":0.0001,"notionalUsd":6.784210000000001,"side":"sell","tradeId":"2486050761"}}
{"type":"trade","ts":1775571432932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432932,"price":67841.9,"size":0.0001,"notionalUsd":6.78419,"side":"sell","tradeId":"2486050762"}}
{"type":"trade","ts":1775571432932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432932,"price":67841.8,"size":0.0002,"notionalUsd":13.568360000000002,"side":"sell","tradeId":"2486050764"}}
{"type":"trade","ts":1775571432932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432932,"price":67841.7,"size":0.0003,"notionalUsd":20.35251,"side":"sell","tradeId":"2486050766"}}
{"type":"trade","ts":1775571432932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432932,"price":67841.4,"size":0.0024,"notionalUsd":162.81935999999996,"side":"sell","tradeId":"2486050768"}}
{"type":"trade","ts":1775571432932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432932,"price":67841.3,"size":0.0001,"notionalUsd":6.78413,"side":"sell","tradeId":"2486050769"}}
{"type":"trade","ts":1775571432932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432932,"price":67841.2,"size":0.0004,"notionalUsd":27.13648,"side":"sell","tradeId":"2486050770"}}
{"type":"trade","ts":1775571432932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432932,"price":67841,"size":0.0016,"notionalUsd":108.54560000000001,"side":"sell","tradeId":"2486050773"}}
{"type":"trade","ts":1775571432932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432932,"price":67840.8,"size":0.0013000000000000002,"notionalUsd":88.19304000000001,"side":"sell","tradeId":"2486050774"}}
{"type":"trade","ts":1775571432932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432932,"price":67840.7,"size":0.0147,"notionalUsd":997.2582899999999,"side":"sell","tradeId":"2486050775"}}
{"type":"trade","ts":1775571432932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432932,"price":67840.6,"size":0.0009,"notionalUsd":61.056540000000005,"side":"sell","tradeId":"2486050777"}}
{"type":"trade","ts":1775571432932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432932,"price":67840.5,"size":0.0467,"notionalUsd":3168.15135,"side":"sell","tradeId":"2486050778"}}
{"type":"trade","ts":1775571432933,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432933,"price":67874,"size":0.02948396,"notionalUsd":2001.19430104,"side":"sell","tradeId":"988361944"}}
{"type":"trade","ts":1775571432937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432937,"price":67840.3,"size":0.0003,"notionalUsd":20.35209,"side":"sell","tradeId":"2486050779"}}
{"type":"trade","ts":1775571432937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432937,"price":67840.3,"size":0.005,"notionalUsd":339.2015,"side":"sell","tradeId":"2486050780"}}
{"type":"trade","ts":1775571432938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432938,"price":67873.6,"size":0.0008343,"notionalUsd":56.62694448,"side":"sell","tradeId":"988361945"}}
{"type":"trade","ts":1775571432938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432938,"price":67873.4,"size":0.0009,"notionalUsd":61.086059999999996,"side":"sell","tradeId":"988361946"}}
{"type":"trade","ts":1775571432939,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432939,"price":67840.3,"size":0.0046,"notionalUsd":312.06538,"side":"sell","tradeId":"2486050782"}}
{"type":"trade","ts":1775571432940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432940,"price":67840.3,"size":0.0051,"notionalUsd":345.98553000000004,"side":"sell","tradeId":"2486050783"}}
{"type":"trade","ts":1775571432944,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432944,"price":67840.3,"size":0.1821,"notionalUsd":12353.718630000001,"side":"sell","tradeId":"2486050784"}}
{"type":"trade","ts":1775571432943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432943,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"157a8d8e-681c-5537-8f2c-d9623b71e91b"}}
{"type":"trade","ts":1775571432943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432943,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"d4df31ec-a790-54bf-ae01-c080de676b10"}}
{"type":"trade","ts":1775571432943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432943,"price":67838,"size":0.022,"notionalUsd":1492.436,"side":"sell","tradeId":"908bcddf-f475-5207-8cf2-4acc8a8d518b"}}
{"type":"trade","ts":1775571432943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432943,"price":67838,"size":1.073,"notionalUsd":72790.174,"side":"sell","tradeId":"dc42293f-09b8-5fb7-a152-375837adf54f"}}
{"type":"trade","ts":1775571432943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432943,"price":67838,"size":0.455,"notionalUsd":30866.29,"side":"sell","tradeId":"540473e2-da3e-5602-80be-fe466efa3fcb"}}
{"type":"trade","ts":1775571432944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432944,"price":67838,"size":0.026,"notionalUsd":1763.788,"side":"sell","tradeId":"69135017-392b-5ded-a596-1787a9a36a96"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193319583"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193319584"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193319585"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"sell","tradeId":"6193319586"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"sell","tradeId":"6193319587"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67838,"size":0.423,"notionalUsd":28695.474,"side":"sell","tradeId":"3255c96b-f098-59a8-a933-9d9ad6489ab5"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"2da717a3-353d-5536-8249-81a1cb2ed63a"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"e9fc3ec2-7080-5d27-9589-f8d08512bb9a"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"sell","tradeId":"32211024-32d3-5957-b14a-c378fd17462d"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"016798a4-30bc-5f0c-b595-2c66787c0a6a"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67838,"size":0.35,"notionalUsd":23743.3,"side":"sell","tradeId":"27532ca5-e980-5fcf-a542-9397551fca99"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"a2ff60f9-5651-5556-ba06-162e5e600af7"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"6b4fa848-16e7-5bbc-a6a4-6c3b59e5ba99"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"sell","tradeId":"6193319588"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"sell","tradeId":"6193319589"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"sell","tradeId":"6193319590"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"sell","tradeId":"6193319591"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"sell","tradeId":"6193319592"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67837.6,"size":0.025,"notionalUsd":1695.9400000000003,"side":"sell","tradeId":"264da2a3-ad5b-56dc-ab39-7febbb76dd98"}}
{"type":"trade","ts":1775571432909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432909,"price":67850,"size":0.192,"notionalUsd":13027.2,"side":"sell","tradeId":"7533729899"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"sell","tradeId":"6193319593"}}
{"type":"trade","ts":1775571432909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432909,"price":67850,"size":0.008,"notionalUsd":542.8,"side":"sell","tradeId":"7533729900"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"sell","tradeId":"6193319594"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571432946,"price":67834.2,"size":0.006,"notionalUsd":407.0052,"side":"sell","tradeId":"5d123c7d-fde2-5911-8096-571bf4f1e93a"}}
{"type":"trade","ts":1775571432909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432909,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533729901"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"sell","tradeId":"6193319595"}}
{"type":"trade","ts":1775571432909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432909,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533729902"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67837,"size":0.001,"notionalUsd":67.837,"side":"sell","tradeId":"a73a7cfd-f03e-5fc0-a66b-4e7102474dac"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67836.9,"size":0.002,"notionalUsd":135.6738,"side":"sell","tradeId":"2c3afe7d-7f63-5d5c-b83d-214668045665"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67836.7,"size":0.001,"notionalUsd":67.8367,"side":"sell","tradeId":"26ea52ff-1560-50c1-951c-1913c483bd92"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67836.6,"size":0.001,"notionalUsd":67.8366,"side":"sell","tradeId":"4cbedd05-381c-5f45-befa-f0b953aa4826"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67836.6,"size":0.001,"notionalUsd":67.8366,"side":"sell","tradeId":"ebfde588-d6e5-5bef-b068-018e68a18163"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67836.4,"size":0.001,"notionalUsd":67.8364,"side":"sell","tradeId":"bd584774-6f7c-5212-9c73-fc943879e19e"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67835.9,"size":0.001,"notionalUsd":67.8359,"side":"sell","tradeId":"0d24317b-4e5c-51db-b608-4106fa84b774"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67835.8,"size":0.003,"notionalUsd":203.50740000000002,"side":"sell","tradeId":"986a7256-8d73-5122-af80-f30fa5ded6de"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"e5ce74e9-331f-53b0-aaf6-42c3e989b3e3"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"ad8efab2-c199-5b48-b883-226bbaad210c"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67835.7,"size":0.002,"notionalUsd":135.6714,"side":"sell","tradeId":"6ca7b3a4-4c25-5c2e-a466-6051d5b9f75f"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67835.7,"size":0.002,"notionalUsd":135.6714,"side":"sell","tradeId":"cad6fba3-9f8d-53f4-9f31-7d379fa251eb"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00015,"notionalUsd":10.1817,"side":"sell","tradeId":"6193319596"}}
{"type":"trade","ts":1775571432909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432909,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533729903"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"sell","tradeId":"6193319597"}}
{"type":"trade","ts":1775571432909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432909,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533729904"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"sell","tradeId":"6193319598"}}
{"type":"trade","ts":1775571432909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432909,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533729905"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"sell","tradeId":"6193319599"}}
{"type":"trade","ts":1775571432909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432909,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533729906"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"sell","tradeId":"6193319600"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"f0db2f1e-bda9-5be7-ac7f-5c97279cf2d5"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67835.5,"size":0.002,"notionalUsd":135.671,"side":"sell","tradeId":"9ed31737-2057-59aa-b8fa-34302c3d1b36"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67835.5,"size":0.001,"notionalUsd":67.8355,"side":"sell","tradeId":"d4fab71d-cd1c-51e1-ad4b-13ba38075bb4"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67835.3,"size":0.001,"notionalUsd":67.8353,"side":"sell","tradeId":"29f0b9be-7595-5f13-9626-1de84d03b045"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67835.2,"size":0.001,"notionalUsd":67.8352,"side":"sell","tradeId":"797e841d-f628-5b1a-ab46-6f38e4c156c2"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"sell","tradeId":"f4940b8c-3f3e-597c-b9f5-3c9dc593fdfc"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"sell","tradeId":"cda247af-76ad-5e6f-8455-ee02472edaba"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432946,"price":67834.4,"size":0.001,"notionalUsd":67.8344,"side":"sell","tradeId":"c8d0e2e1-aafb-57e0-8c41-04207b3dbc17"}}
{"type":"trade","ts":1775571432909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432909,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533729907"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00015,"notionalUsd":10.1817,"side":"sell","tradeId":"6193319601"}}
{"type":"trade","ts":1775571432909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432909,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533729908"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"sell","tradeId":"6193319602"}}
{"type":"trade","ts":1775571432909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432909,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533729909"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00015,"notionalUsd":10.1817,"side":"sell","tradeId":"6193319603"}}
{"type":"trade","ts":1775571432909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432909,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533729910"}}
{"type":"trade","ts":1775571432946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571432946,"price":67835,"size":0.08840569027788014,"notionalUsd":5997,"side":"sell","tradeId":"e94647c2-6ab4-5b9e-9a64-55d6703500eb"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00015,"notionalUsd":10.1817,"side":"sell","tradeId":"6193319604"}}
{"type":"trade","ts":1775571432909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432909,"price":67850,"size":0.031,"notionalUsd":2103.35,"side":"sell","tradeId":"7533729911"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.017,"notionalUsd":1153.9260000000002,"side":"sell","tradeId":"6193319605"}}
{"type":"trade","ts":1775571432909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432909,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533729912"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.012,"notionalUsd":814.5360000000001,"side":"sell","tradeId":"6193319606"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.012,"notionalUsd":814.5360000000001,"side":"sell","tradeId":"6193319607"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.017,"notionalUsd":1153.9260000000002,"side":"sell","tradeId":"6193319608"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.012,"notionalUsd":814.5360000000001,"side":"sell","tradeId":"6193319609"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.012,"notionalUsd":814.5360000000001,"side":"sell","tradeId":"6193319610"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.017,"notionalUsd":1153.9260000000002,"side":"sell","tradeId":"6193319611"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.017,"notionalUsd":1153.9260000000002,"side":"sell","tradeId":"6193319612"}}
{"type":"trade","ts":1775571432910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432910,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533729913"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.017,"notionalUsd":1153.9260000000002,"side":"sell","tradeId":"6193319613"}}
{"type":"trade","ts":1775571432910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432910,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"sell","tradeId":"7533729914"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.012,"notionalUsd":814.5360000000001,"side":"sell","tradeId":"6193319614"}}
{"type":"trade","ts":1775571432910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432910,"price":67849.7,"size":0.002,"notionalUsd":135.6994,"side":"sell","tradeId":"7533729915"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.012,"notionalUsd":814.5360000000001,"side":"sell","tradeId":"6193319615"}}
{"type":"trade","ts":1775571432910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432910,"price":67849.3,"size":0.002,"notionalUsd":135.6986,"side":"sell","tradeId":"7533729916"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.012,"notionalUsd":814.5360000000001,"side":"sell","tradeId":"6193319616"}}
{"type":"trade","ts":1775571432910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432910,"price":67849.3,"size":0.001,"notionalUsd":67.8493,"side":"sell","tradeId":"7533729917"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00015,"notionalUsd":10.1817,"side":"sell","tradeId":"6193319617"}}
{"type":"trade","ts":1775571432910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432910,"price":67849.2,"size":0.002,"notionalUsd":135.6984,"side":"sell","tradeId":"7533729918"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.012,"notionalUsd":814.5360000000001,"side":"sell","tradeId":"6193319618"}}
{"type":"trade","ts":1775571432910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432910,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"7533729919"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.012,"notionalUsd":814.5360000000001,"side":"sell","tradeId":"6193319619"}}
{"type":"trade","ts":1775571432910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432910,"price":67849.1,"size":0.028,"notionalUsd":1899.7748000000001,"side":"sell","tradeId":"7533729920"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"sell","tradeId":"6193319620"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"sell","tradeId":"6193319621"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00015,"notionalUsd":10.1817,"side":"sell","tradeId":"6193319622"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.012,"notionalUsd":814.5360000000001,"side":"sell","tradeId":"6193319623"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00015,"notionalUsd":10.1817,"side":"sell","tradeId":"6193319624"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"sell","tradeId":"6193319625"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67878,"size":0.00008,"notionalUsd":5.43024,"side":"sell","tradeId":"6193319626"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67877.99,"size":0.00008,"notionalUsd":5.430239200000001,"side":"sell","tradeId":"6193319627"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67877.99,"size":0.00008,"notionalUsd":5.430239200000001,"side":"sell","tradeId":"6193319628"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67877.99,"size":0.00008,"notionalUsd":5.430239200000001,"side":"sell","tradeId":"6193319629"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67877.99,"size":0.00008,"notionalUsd":5.430239200000001,"side":"sell","tradeId":"6193319630"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67877.99,"size":0.00008,"notionalUsd":5.430239200000001,"side":"sell","tradeId":"6193319631"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67877.99,"size":0.00008,"notionalUsd":5.430239200000001,"side":"sell","tradeId":"6193319632"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67877.99,"size":0.00008,"notionalUsd":5.430239200000001,"side":"sell","tradeId":"6193319633"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67877.99,"size":0.00008,"notionalUsd":5.430239200000001,"side":"sell","tradeId":"6193319634"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67877.99,"size":0.00008,"notionalUsd":5.430239200000001,"side":"sell","tradeId":"6193319635"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67877.51,"size":0.00008,"notionalUsd":5.4302008,"side":"sell","tradeId":"6193319636"}}
{"type":"trade","ts":1775571432912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432912,"price":67877.51,"size":0.00008,"notionalUsd":5.4302008,"side":"sell","tradeId":"6193319637"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00008,"notionalUsd":5.4301184000000005,"side":"sell","tradeId":"6193319638"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00008,"notionalUsd":5.4301184000000005,"side":"sell","tradeId":"6193319639"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00008,"notionalUsd":5.4301184000000005,"side":"sell","tradeId":"6193319640"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00008,"notionalUsd":5.4301184000000005,"side":"sell","tradeId":"6193319641"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00008,"notionalUsd":5.4301184000000005,"side":"sell","tradeId":"6193319642"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00008,"notionalUsd":5.4301184000000005,"side":"sell","tradeId":"6193319643"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00008,"notionalUsd":5.4301184000000005,"side":"sell","tradeId":"6193319644"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00008,"notionalUsd":5.4301184000000005,"side":"sell","tradeId":"6193319645"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00008,"notionalUsd":5.4301184000000005,"side":"sell","tradeId":"6193319646"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00008,"notionalUsd":5.4301184000000005,"side":"sell","tradeId":"6193319647"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00008,"notionalUsd":5.4301184000000005,"side":"sell","tradeId":"6193319648"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00008,"notionalUsd":5.4301184000000005,"side":"sell","tradeId":"6193319649"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00008,"notionalUsd":5.4301184000000005,"side":"sell","tradeId":"6193319650"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00015,"notionalUsd":10.181471999999998,"side":"sell","tradeId":"6193319651"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00008,"notionalUsd":5.4301184000000005,"side":"sell","tradeId":"6193319652"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00008,"notionalUsd":5.4301184000000005,"side":"sell","tradeId":"6193319653"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00008,"notionalUsd":5.4301184000000005,"side":"sell","tradeId":"6193319654"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00008,"notionalUsd":5.4301184000000005,"side":"sell","tradeId":"6193319655"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00008,"notionalUsd":5.4301184000000005,"side":"sell","tradeId":"6193319656"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00008,"notionalUsd":5.4301184000000005,"side":"sell","tradeId":"6193319657"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00008,"notionalUsd":5.4301184000000005,"side":"sell","tradeId":"6193319658"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.05894,"notionalUsd":4000.6397312,"side":"sell","tradeId":"6193319659"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00008,"notionalUsd":5.4301184000000005,"side":"sell","tradeId":"6193319660"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.48,"size":0.00008,"notionalUsd":5.4301184000000005,"side":"sell","tradeId":"6193319661"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.47,"size":0.00008,"notionalUsd":5.430117600000001,"side":"sell","tradeId":"6193319662"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.47,"size":0.00008,"notionalUsd":5.430117600000001,"side":"sell","tradeId":"6193319663"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.47,"size":0.00008,"notionalUsd":5.430117600000001,"side":"sell","tradeId":"6193319664"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.47,"size":0.00008,"notionalUsd":5.430117600000001,"side":"sell","tradeId":"6193319665"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.47,"size":0.00008,"notionalUsd":5.430117600000001,"side":"sell","tradeId":"6193319666"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.39,"size":0.003,"notionalUsd":203.62917000000002,"side":"sell","tradeId":"6193319667"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.25,"size":0.00476,"notionalUsd":323.09095,"side":"sell","tradeId":"6193319668"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876.1,"size":0.00008,"notionalUsd":5.4300880000000005,"side":"sell","tradeId":"6193319669"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67834.2,"size":0.001,"notionalUsd":67.8342,"side":"sell","tradeId":"612e2a4c-5699-58b9-a3f6-308031e108c0"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67834.1,"size":0.001,"notionalUsd":67.8341,"side":"sell","tradeId":"ef50e7f1-d798-56e2-8d8d-4c3085347901"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67834,"size":0.003,"notionalUsd":203.502,"side":"sell","tradeId":"53780093-1cd6-58a4-8e0a-bb2b8c1a72be"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"sell","tradeId":"e7db2b70-e047-5471-b2f3-36b650157064"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67833.8,"size":0.001,"notionalUsd":67.83380000000001,"side":"sell","tradeId":"d9520b57-1093-5750-8fb8-254d8e57e858"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67833.5,"size":0.001,"notionalUsd":67.8335,"side":"sell","tradeId":"a4cca49b-07ae-5003-8275-818accaa844f"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193319670"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193319671"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193319672"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67875.84,"size":0.00009,"notionalUsd":6.1088256,"side":"sell","tradeId":"6193319673"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67875.7,"size":0.00357,"notionalUsd":242.31624899999997,"side":"sell","tradeId":"6193319674"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"sell","tradeId":"6193319675"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67875.4,"size":0.00009,"notionalUsd":6.108786,"side":"sell","tradeId":"6193319676"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"sell","tradeId":"6193319677"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"sell","tradeId":"6193319678"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"sell","tradeId":"6193319679"}}
{"type":"trade","ts":1775571432917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432917,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"sell","tradeId":"6193319680"}}
{"type":"trade","ts":1775571432918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432918,"price":67849.1,"size":0.01,"notionalUsd":678.4910000000001,"side":"sell","tradeId":"7533729921"}}
{"type":"trade","ts":1775571432919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432919,"price":67849.1,"size":0.01,"notionalUsd":678.4910000000001,"side":"sell","tradeId":"7533729922"}}
{"type":"trade","ts":1775571432919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432919,"price":67849.1,"size":0.01,"notionalUsd":678.4910000000001,"side":"sell","tradeId":"7533729923"}}
{"type":"trade","ts":1775571432919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432919,"price":67849.1,"size":0.015,"notionalUsd":1017.7365000000001,"side":"sell","tradeId":"7533729924"}}
{"type":"trade","ts":1775571432919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432919,"price":67849.1,"size":0.01,"notionalUsd":678.4910000000001,"side":"sell","tradeId":"7533729925"}}
{"type":"trade","ts":1775571432919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432919,"price":67849.1,"size":0.01,"notionalUsd":678.4910000000001,"side":"sell","tradeId":"7533729926"}}
{"type":"trade","ts":1775571432919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432919,"price":67849.1,"size":0.015,"notionalUsd":1017.7365000000001,"side":"sell","tradeId":"7533729927"}}
{"type":"trade","ts":1775571432919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432919,"price":67849.1,"size":0.01,"notionalUsd":678.4910000000001,"side":"sell","tradeId":"7533729928"}}
{"type":"trade","ts":1775571432920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432920,"price":67849.1,"size":0.01,"notionalUsd":678.4910000000001,"side":"sell","tradeId":"7533729929"}}
{"type":"trade","ts":1775571432920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432920,"price":67849.1,"size":0.01,"notionalUsd":678.4910000000001,"side":"sell","tradeId":"7533729930"}}
{"type":"trade","ts":1775571432920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432920,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"sell","tradeId":"7533729931"}}
{"type":"trade","ts":1775571432920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432920,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"sell","tradeId":"7533729932"}}
{"type":"trade","ts":1775571432920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432920,"price":67849.1,"size":0.01,"notionalUsd":678.4910000000001,"side":"sell","tradeId":"7533729933"}}
{"type":"trade","ts":1775571432920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432920,"price":67849.1,"size":0.015,"notionalUsd":1017.7365000000001,"side":"sell","tradeId":"7533729934"}}
{"type":"trade","ts":1775571432921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432921,"price":67849.1,"size":0.01,"notionalUsd":678.4910000000001,"side":"sell","tradeId":"7533729935"}}
{"type":"trade","ts":1775571432921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432921,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"sell","tradeId":"7533729936"}}
{"type":"trade","ts":1775571432921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432921,"price":67849.1,"size":0.015,"notionalUsd":1017.7365000000001,"side":"sell","tradeId":"7533729937"}}
{"type":"trade","ts":1775571432921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432921,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"sell","tradeId":"7533729938"}}
{"type":"trade","ts":1775571432922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432922,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"sell","tradeId":"7533729939"}}
{"type":"trade","ts":1775571432922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432922,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"sell","tradeId":"7533729940"}}
{"type":"trade","ts":1775571432922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432922,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"sell","tradeId":"7533729941"}}
{"type":"trade","ts":1775571432922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432922,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"sell","tradeId":"7533729942"}}
{"type":"trade","ts":1775571432922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432922,"price":67849.1,"size":0.015,"notionalUsd":1017.7365000000001,"side":"sell","tradeId":"7533729943"}}
{"type":"trade","ts":1775571432922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432922,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"sell","tradeId":"7533729944"}}
{"type":"trade","ts":1775571432922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432922,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"sell","tradeId":"7533729945"}}
{"type":"trade","ts":1775571432922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432922,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"sell","tradeId":"7533729946"}}
{"type":"trade","ts":1775571432922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432922,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"sell","tradeId":"7533729947"}}
{"type":"trade","ts":1775571432922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432922,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"sell","tradeId":"7533729948"}}
{"type":"trade","ts":1775571432923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432923,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"sell","tradeId":"7533729949"}}
{"type":"trade","ts":1775571432923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432923,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"sell","tradeId":"7533729950"}}
{"type":"trade","ts":1775571432959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432959,"price":67833.5,"size":0.001,"notionalUsd":67.8335,"side":"buy","tradeId":"9c7e1a5b-b6ad-569d-9714-a6488f668299"}}
{"type":"trade","ts":1775571432959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432959,"price":67833.5,"size":0.423,"notionalUsd":28693.570499999998,"side":"buy","tradeId":"a5db0c18-7238-5b2b-914e-c9499b692a6d"}}
{"type":"trade","ts":1775571432959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432959,"price":67833.5,"size":0.414,"notionalUsd":28083.069,"side":"buy","tradeId":"dae4f488-7bdf-517a-a59b-975ce9f15a9e"}}
{"type":"trade","ts":1775571432959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432959,"price":67833.5,"size":0.025,"notionalUsd":1695.8375,"side":"buy","tradeId":"030cf427-8c8c-57cd-ba17-3d441155fb0d"}}
{"type":"trade","ts":1775571432959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432959,"price":67833.5,"size":0.325,"notionalUsd":22045.8875,"side":"buy","tradeId":"0fc9349d-c809-5541-98e7-a02ca43fea44"}}
{"type":"trade","ts":1775571433010,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433010,"price":67858.82,"size":0.00036841,"notionalUsd":24.999867876200003,"side":"sell","tradeId":"995406711"}}
{"type":"trade","ts":1775571433010,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433010,"price":67858.78,"size":0.000017,"notionalUsd":1.15359926,"side":"sell","tradeId":"995406712"}}
{"type":"trade","ts":1775571432972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432972,"price":67840.3,"size":0.0013000000000000002,"notionalUsd":88.19239000000002,"side":"sell","tradeId":"2486050789"}}
{"type":"trade","ts":1775571432972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432972,"price":67840.2,"size":0.0033000000000000004,"notionalUsd":223.87266000000002,"side":"sell","tradeId":"2486050793"}}
{"type":"trade","ts":1775571432972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432972,"price":67840.1,"size":0.0015,"notionalUsd":101.76015000000001,"side":"sell","tradeId":"2486050796"}}
{"type":"trade","ts":1775571433011,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433011,"price":67857.29,"size":0.00364013,"notionalUsd":247.00935704769998,"side":"sell","tradeId":"995406713"}}
{"type":"trade","ts":1775571432978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432978,"price":67869.7,"size":0.00001501,"notionalUsd":1.018724197,"side":"sell","tradeId":"988361947"}}
{"type":"trade","ts":1775571432978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432978,"price":67867.5,"size":0.00001479,"notionalUsd":1.003760325,"side":"sell","tradeId":"988361948"}}
{"type":"trade","ts":1775571432978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571432978,"price":67866.6,"size":0.00001,"notionalUsd":0.6786660000000001,"side":"sell","tradeId":"988361949"}}
{"type":"trade","ts":1775571433024,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433024,"price":67855.44,"size":0.000017,"notionalUsd":1.15354248,"side":"sell","tradeId":"995406714"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.925,"notionalUsd":62760.41750000001,"side":"sell","tradeId":"7533729951"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.673,"notionalUsd":45662.44430000001,"side":"sell","tradeId":"7533729952"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.162,"notionalUsd":10991.5542,"side":"sell","tradeId":"7533729953"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.925,"notionalUsd":62760.41750000001,"side":"sell","tradeId":"7533729954"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.062,"notionalUsd":4206.644200000001,"side":"sell","tradeId":"7533729955"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":1.119,"notionalUsd":75923.1429,"side":"sell","tradeId":"7533729956"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.252,"notionalUsd":17097.9732,"side":"sell","tradeId":"7533729957"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.107,"notionalUsd":7259.853700000001,"side":"sell","tradeId":"7533729958"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.156,"notionalUsd":10584.4596,"side":"sell","tradeId":"7533729959"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.301,"notionalUsd":20422.579100000003,"side":"sell","tradeId":"7533729960"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.123,"notionalUsd":8345.4393,"side":"sell","tradeId":"7533729961"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.232,"notionalUsd":15740.991200000002,"side":"sell","tradeId":"7533729962"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.273,"notionalUsd":18522.804300000003,"side":"sell","tradeId":"7533729963"}}
{"type":"trade","ts":1775571433056,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571433056,"price":67884.8,"size":0.001473,"notionalUsd":99.9943104,"side":"sell","tradeId":"98418406"}}
{"type":"trade","ts":1775571433056,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571433056,"price":67884.8,"size":0.0001,"notionalUsd":6.788480000000001,"side":"sell","tradeId":"98418407"}}
{"type":"trade","ts":1775571433056,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571433056,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"sell","tradeId":"98418408"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.112,"notionalUsd":7599.099200000001,"side":"sell","tradeId":"7533729964"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.229,"notionalUsd":15537.443900000002,"side":"sell","tradeId":"7533729965"}}
{"type":"trade","ts":1775571432982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432982,"price":67833.4,"size":0.001,"notionalUsd":67.8334,"side":"sell","tradeId":"130ec936-1a12-57e7-b3cd-89c1fbc891f0"}}
{"type":"trade","ts":1775571432982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432982,"price":67833.4,"size":0.001,"notionalUsd":67.8334,"side":"sell","tradeId":"fea60107-30c3-5fcc-acf1-d5a7f4bb81f7"}}
{"type":"trade","ts":1775571432982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432982,"price":67833.4,"size":0.001,"notionalUsd":67.8334,"side":"sell","tradeId":"6002dd99-e6a7-5854-8402-a44ca274cfb2"}}
{"type":"trade","ts":1775571432982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432982,"price":67833.4,"size":0.001,"notionalUsd":67.8334,"side":"sell","tradeId":"3fa4bbdd-8f32-5fb9-a4dd-9e1bb32a18aa"}}
{"type":"trade","ts":1775571432982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432982,"price":67833.4,"size":0.001,"notionalUsd":67.8334,"side":"sell","tradeId":"2bb8a42a-7960-58c1-856f-17cb26559620"}}
{"type":"trade","ts":1775571432982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432982,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"sell","tradeId":"918da0ac-ac15-5216-ab09-af44a7e41621"}}
{"type":"trade","ts":1775571432982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432982,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"sell","tradeId":"a1b25ee9-1bb7-5d0f-b8c3-381bf7d57928"}}
{"type":"trade","ts":1775571432982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432982,"price":67832.6,"size":0.003,"notionalUsd":203.4978,"side":"sell","tradeId":"6e49aea3-bbad-5485-bad6-06f7564bd2af"}}
{"type":"trade","ts":1775571432982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432982,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"sell","tradeId":"597f5b49-134c-580c-a565-2f71f5740199"}}
{"type":"trade","ts":1775571432982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432982,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"sell","tradeId":"b86ceae3-e464-5f5b-87b0-b81d1c4fc14e"}}
{"type":"trade","ts":1775571432982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432982,"price":67831.8,"size":0.003,"notionalUsd":203.49540000000002,"side":"sell","tradeId":"d50d090c-6b62-5ac7-9cdc-baef1c8edc41"}}
{"type":"trade","ts":1775571432982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432982,"price":67831.7,"size":0.001,"notionalUsd":67.8317,"side":"sell","tradeId":"05df124f-f2a1-5afa-b7dc-c097dba6af26"}}
{"type":"trade","ts":1775571432982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432982,"price":67831.5,"size":0.003,"notionalUsd":203.49450000000002,"side":"sell","tradeId":"f1cbb475-5135-50c1-8aca-dbbcc4dc9f72"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.179,"notionalUsd":12144.9889,"side":"sell","tradeId":"7533729966"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.367,"notionalUsd":24900.619700000003,"side":"sell","tradeId":"7533729967"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.353,"notionalUsd":23950.7323,"side":"sell","tradeId":"7533729968"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.004,"notionalUsd":271.3964,"side":"sell","tradeId":"7533729969"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.503,"notionalUsd":34128.0973,"side":"sell","tradeId":"7533729970"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.141,"notionalUsd":9566.7231,"side":"sell","tradeId":"7533729971"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.017,"notionalUsd":1153.4347000000002,"side":"sell","tradeId":"7533729972"}}
{"type":"trade","ts":1775571432987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432987,"price":67840,"size":0.2889,"notionalUsd":19598.976,"side":"sell","tradeId":"2486050839"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"sell","tradeId":"7533729973"}}
{"type":"trade","ts":1775571432983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432983,"price":67831.1,"size":0.001,"notionalUsd":67.8311,"side":"sell","tradeId":"917a31d4-e147-5590-942a-a50f38a43e32"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.28106,"notionalUsd":19076.9475,"side":"sell","tradeId":"6193319681"}}
{"type":"trade","ts":1775571432987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432987,"price":67839.9,"size":0.0001,"notionalUsd":6.78399,"side":"sell","tradeId":"2486050840"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.004,"notionalUsd":271.3964,"side":"sell","tradeId":"7533729974"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319682"}}
{"type":"trade","ts":1775571432987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432987,"price":67839.7,"size":0.01,"notionalUsd":678.3969999999999,"side":"sell","tradeId":"2486050847"}}
{"type":"trade","ts":1775571432950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432950,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"sell","tradeId":"7533729975"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319683"}}
{"type":"trade","ts":1775571432987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432987,"price":67839.5,"size":0.0001,"notionalUsd":6.78395,"side":"sell","tradeId":"2486050848"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67849,"size":0.002,"notionalUsd":135.698,"side":"sell","tradeId":"7533729976"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319684"}}
{"type":"trade","ts":1775571432987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432987,"price":67839.3,"size":0.0001,"notionalUsd":6.783930000000001,"side":"sell","tradeId":"2486050849"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"sell","tradeId":"7533729977"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319685"}}
{"type":"trade","ts":1775571432987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432987,"price":67839.2,"size":0.006600000000000001,"notionalUsd":447.73872000000006,"side":"sell","tradeId":"2486050852"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67849,"size":0.002,"notionalUsd":135.698,"side":"sell","tradeId":"7533729978"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319686"}}
{"type":"trade","ts":1775571432987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571432987,"price":67839,"size":0.0002,"notionalUsd":13.5678,"side":"sell","tradeId":"2486050854"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.8,"size":0.002,"notionalUsd":135.69760000000002,"side":"sell","tradeId":"7533729979"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00015,"notionalUsd":10.181249999999999,"side":"sell","tradeId":"6193319687"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"sell","tradeId":"7533729980"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319688"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.6,"size":0.002,"notionalUsd":135.6972,"side":"sell","tradeId":"7533729981"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319689"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.4,"size":0.004,"notionalUsd":271.3936,"side":"sell","tradeId":"7533729982"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319690"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.4,"size":0.003,"notionalUsd":203.5452,"side":"sell","tradeId":"7533729983"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319691"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.3,"size":0.008,"notionalUsd":542.7864000000001,"side":"sell","tradeId":"7533729984"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319692"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"sell","tradeId":"7533729985"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319693"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"sell","tradeId":"7533729986"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319694"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.2,"size":0.01,"notionalUsd":678.482,"side":"sell","tradeId":"7533729987"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319695"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.2,"size":0.033,"notionalUsd":2238.9906,"side":"sell","tradeId":"7533729988"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319696"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"sell","tradeId":"7533729989"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319697"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"sell","tradeId":"7533729990"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319698"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"sell","tradeId":"7533729991"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319699"}}
{"type":"trade","ts":1775571432984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432984,"price":67830.9,"size":0.001,"notionalUsd":67.8309,"side":"sell","tradeId":"d8a989ef-2d25-58f3-970a-8eadba6cc0ee"}}
{"type":"trade","ts":1775571432984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432984,"price":67830.6,"size":0.001,"notionalUsd":67.8306,"side":"sell","tradeId":"31ccacde-4b58-5cc6-a140-63f8d1ddd210"}}
{"type":"trade","ts":1775571432984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432984,"price":67830.6,"size":0.024,"notionalUsd":1627.9344,"side":"sell","tradeId":"e070e7bc-d796-54dd-b304-680c8042466b"}}
{"type":"trade","ts":1775571432984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432984,"price":67830.5,"size":0.025,"notionalUsd":1695.7625,"side":"sell","tradeId":"94ab73fd-3897-5e0b-86e9-0ad0028a5c12"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.1,"size":0.035,"notionalUsd":2374.6835000000005,"side":"sell","tradeId":"7533729992"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319700"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.1,"size":0.041,"notionalUsd":2781.7721,"side":"sell","tradeId":"7533729993"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319701"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.1,"size":0.002,"notionalUsd":135.6962,"side":"sell","tradeId":"7533729994"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319702"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.1,"size":0.002,"notionalUsd":135.6962,"side":"sell","tradeId":"7533729995"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319703"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.1,"size":0.002,"notionalUsd":135.6962,"side":"sell","tradeId":"7533729996"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319704"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.1,"size":0.004,"notionalUsd":271.3924,"side":"sell","tradeId":"7533729997"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319705"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.1,"size":0.002,"notionalUsd":135.6962,"side":"sell","tradeId":"7533729998"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319706"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.1,"size":0.002,"notionalUsd":135.6962,"side":"sell","tradeId":"7533729999"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319707"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.1,"size":0.002,"notionalUsd":135.6962,"side":"sell","tradeId":"7533730000"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319708"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.1,"size":0.003,"notionalUsd":203.54430000000002,"side":"sell","tradeId":"7533730001"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319709"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.1,"size":0.005,"notionalUsd":339.24050000000005,"side":"sell","tradeId":"7533730002"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319710"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.1,"size":0.002,"notionalUsd":135.6962,"side":"sell","tradeId":"7533730003"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319711"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848.1,"size":0.008,"notionalUsd":542.7848,"side":"sell","tradeId":"7533730004"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319712"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848,"size":0.003,"notionalUsd":203.544,"side":"sell","tradeId":"7533730005"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319713"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848,"size":0.002,"notionalUsd":135.696,"side":"sell","tradeId":"7533730006"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319714"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67848,"size":0.004,"notionalUsd":271.392,"side":"sell","tradeId":"7533730007"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319715"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67847.9,"size":0.001,"notionalUsd":67.8479,"side":"sell","tradeId":"7533730008"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"sell","tradeId":"6193319716"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67847.5,"size":0.005,"notionalUsd":339.2375,"side":"sell","tradeId":"7533730009"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67874.99,"size":0.00008,"notionalUsd":5.429999200000001,"side":"sell","tradeId":"6193319717"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67847.4,"size":0.004,"notionalUsd":271.3896,"side":"sell","tradeId":"7533730010"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67874.99,"size":0.00008,"notionalUsd":5.429999200000001,"side":"sell","tradeId":"6193319718"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67847.4,"size":0.001,"notionalUsd":67.8474,"side":"sell","tradeId":"7533730011"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67874.99,"size":0.00008,"notionalUsd":5.429999200000001,"side":"sell","tradeId":"6193319719"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"7533730012"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67874.99,"size":0.00008,"notionalUsd":5.429999200000001,"side":"sell","tradeId":"6193319720"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"sell","tradeId":"7533730013"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67874.99,"size":0.00008,"notionalUsd":5.429999200000001,"side":"sell","tradeId":"6193319721"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"sell","tradeId":"7533730014"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67874.99,"size":0.00008,"notionalUsd":5.429999200000001,"side":"sell","tradeId":"6193319722"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67847.1,"size":0.004,"notionalUsd":271.38840000000005,"side":"sell","tradeId":"7533730015"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67874.99,"size":0.00008,"notionalUsd":5.429999200000001,"side":"sell","tradeId":"6193319723"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67847,"size":0.003,"notionalUsd":203.541,"side":"sell","tradeId":"7533730016"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67874.99,"size":0.00008,"notionalUsd":5.429999200000001,"side":"sell","tradeId":"6193319724"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"sell","tradeId":"7533730017"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67874.78,"size":0.00118,"notionalUsd":80.09224040000001,"side":"sell","tradeId":"6193319725"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"sell","tradeId":"7533730018"}}
{"type":"trade","ts":1775571432949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432949,"price":67874.55,"size":0.00447,"notionalUsd":303.3992385,"side":"sell","tradeId":"6193319726"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"sell","tradeId":"7533730019"}}
{"type":"trade","ts":1775571432952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432952,"price":67874.55,"size":0.00008,"notionalUsd":5.429964000000001,"side":"sell","tradeId":"6193319727"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67846.9,"size":0.002,"notionalUsd":135.69379999999998,"side":"sell","tradeId":"7533730020"}}
{"type":"trade","ts":1775571432952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432952,"price":67874.54,"size":0.00008,"notionalUsd":5.4299631999999995,"side":"sell","tradeId":"6193319728"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"7533730021"}}
{"type":"trade","ts":1775571432952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432952,"price":67874.49,"size":0.00008,"notionalUsd":5.429959200000001,"side":"sell","tradeId":"6193319729"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533730022"}}
{"type":"trade","ts":1775571432952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432952,"price":67874.49,"size":0.00008,"notionalUsd":5.429959200000001,"side":"sell","tradeId":"6193319730"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67846.7,"size":0.002,"notionalUsd":135.6934,"side":"sell","tradeId":"7533730023"}}
{"type":"trade","ts":1775571432952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432952,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"sell","tradeId":"6193319731"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67846.7,"size":0.004,"notionalUsd":271.3868,"side":"sell","tradeId":"7533730024"}}
{"type":"trade","ts":1775571432952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432952,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"sell","tradeId":"6193319732"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67846.6,"size":0.001,"notionalUsd":67.84660000000001,"side":"sell","tradeId":"7533730025"}}
{"type":"trade","ts":1775571432952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432952,"price":67874,"size":0.00038,"notionalUsd":25.79212,"side":"sell","tradeId":"6193319733"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67846.3,"size":0.004,"notionalUsd":271.3852,"side":"sell","tradeId":"7533730026"}}
{"type":"trade","ts":1775571432952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432952,"price":67874,"size":0.00002,"notionalUsd":1.35748,"side":"sell","tradeId":"6193319734"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"sell","tradeId":"7533730027"}}
{"type":"trade","ts":1775571432952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432952,"price":67874,"size":0.00008,"notionalUsd":5.42992,"side":"sell","tradeId":"6193319735"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67846.2,"size":0.005,"notionalUsd":339.231,"side":"sell","tradeId":"7533730028"}}
{"type":"trade","ts":1775571432952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432952,"price":67874,"size":0.00008,"notionalUsd":5.42992,"side":"sell","tradeId":"6193319736"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"sell","tradeId":"7533730029"}}
{"type":"trade","ts":1775571432952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432952,"price":67874,"size":0.00008,"notionalUsd":5.42992,"side":"sell","tradeId":"6193319737"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67846.2,"size":0.002,"notionalUsd":135.6924,"side":"sell","tradeId":"7533730030"}}
{"type":"trade","ts":1775571432952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432952,"price":67874,"size":0.00008,"notionalUsd":5.42992,"side":"sell","tradeId":"6193319738"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67846.1,"size":0.011,"notionalUsd":746.3071,"side":"sell","tradeId":"7533730031"}}
{"type":"trade","ts":1775571432952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432952,"price":67874,"size":0.05893,"notionalUsd":3999.81482,"side":"sell","tradeId":"6193319739"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"sell","tradeId":"7533730032"}}
{"type":"trade","ts":1775571432952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432952,"price":67874,"size":0.00008,"notionalUsd":5.42992,"side":"sell","tradeId":"6193319740"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67846,"size":0.002,"notionalUsd":135.692,"side":"sell","tradeId":"7533730033"}}
{"type":"trade","ts":1775571432952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432952,"price":67874,"size":0.00008,"notionalUsd":5.42992,"side":"sell","tradeId":"6193319741"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"7533730034"}}
{"type":"trade","ts":1775571432952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432952,"price":67874,"size":0.00008,"notionalUsd":5.42992,"side":"sell","tradeId":"6193319742"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67845.7,"size":0.004,"notionalUsd":271.3828,"side":"sell","tradeId":"7533730035"}}
{"type":"trade","ts":1775571432952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432952,"price":67874,"size":0.00008,"notionalUsd":5.42992,"side":"sell","tradeId":"6193319743"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67845.7,"size":0.001,"notionalUsd":67.8457,"side":"sell","tradeId":"7533730036"}}
{"type":"trade","ts":1775571432952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432952,"price":67873.86,"size":0.00008,"notionalUsd":5.429908800000001,"side":"sell","tradeId":"6193319744"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67845.7,"size":0.002,"notionalUsd":135.6914,"side":"sell","tradeId":"7533730037"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432953,"price":67873.24,"size":0.00238,"notionalUsd":161.53831120000004,"side":"sell","tradeId":"6193319745"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67845.5,"size":0.002,"notionalUsd":135.691,"side":"sell","tradeId":"7533730038"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432953,"price":67872.89,"size":0.00008,"notionalUsd":5.429831200000001,"side":"sell","tradeId":"6193319746"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67845.5,"size":0.001,"notionalUsd":67.8455,"side":"sell","tradeId":"7533730039"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432953,"price":67872.48,"size":0.00009,"notionalUsd":6.1085232,"side":"sell","tradeId":"6193319747"}}
{"type":"trade","ts":1775571432951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432951,"price":67845.5,"size":0.006,"notionalUsd":407.07300000000004,"side":"sell","tradeId":"7533730040"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432953,"price":67872.38,"size":0.00012,"notionalUsd":8.1446856,"side":"sell","tradeId":"6193319748"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67845.5,"size":0.044,"notionalUsd":2985.2019999999998,"side":"sell","tradeId":"7533730041"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432953,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"sell","tradeId":"6193319749"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67845.5,"size":0.032,"notionalUsd":2171.056,"side":"sell","tradeId":"7533730042"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432953,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"6193319750"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533730043"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432953,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"6193319751"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67845.3,"size":0.001,"notionalUsd":67.84530000000001,"side":"sell","tradeId":"7533730044"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432953,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"6193319752"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67845.2,"size":0.004,"notionalUsd":271.3808,"side":"sell","tradeId":"7533730045"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432953,"price":67871.89,"size":0.00008,"notionalUsd":5.4297512,"side":"sell","tradeId":"6193319753"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67845,"size":0.003,"notionalUsd":203.535,"side":"sell","tradeId":"7533730046"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432953,"price":67871.89,"size":0.00008,"notionalUsd":5.4297512,"side":"sell","tradeId":"6193319754"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67845,"size":0.004,"notionalUsd":271.38,"side":"sell","tradeId":"7533730047"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432953,"price":67871.89,"size":0.00008,"notionalUsd":5.4297512,"side":"sell","tradeId":"6193319755"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"7533730048"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432953,"price":67871.89,"size":0.00008,"notionalUsd":5.4297512,"side":"sell","tradeId":"6193319756"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"sell","tradeId":"7533730049"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432953,"price":67871.88,"size":0.04651,"notionalUsd":3156.7211388000005,"side":"sell","tradeId":"6193319757"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"7533730050"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432953,"price":67871.88,"size":0.02573,"notionalUsd":1746.3434724,"side":"sell","tradeId":"6193319758"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67844.9,"size":0.002,"notionalUsd":135.6898,"side":"sell","tradeId":"7533730051"}}
{"type":"trade","ts":1775571432954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432954,"price":67871.88,"size":0.00008,"notionalUsd":5.4297504000000005,"side":"sell","tradeId":"6193319759"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67844.9,"size":0.032,"notionalUsd":2171.0368,"side":"sell","tradeId":"7533730052"}}
{"type":"trade","ts":1775571432954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432954,"price":67871.88,"size":0.00008,"notionalUsd":5.4297504000000005,"side":"sell","tradeId":"6193319760"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533730053"}}
{"type":"trade","ts":1775571432954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432954,"price":67871.88,"size":0.00008,"notionalUsd":5.4297504000000005,"side":"sell","tradeId":"6193319761"}}
{"type":"trade","ts":1775571432954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432954,"price":67871.88,"size":0.00008,"notionalUsd":5.4297504000000005,"side":"sell","tradeId":"6193319762"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67844.8,"size":0.004,"notionalUsd":271.3792,"side":"sell","tradeId":"7533730054"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67844.8,"size":0.05,"notionalUsd":3392.2400000000002,"side":"sell","tradeId":"7533730055"}}
{"type":"trade","ts":1775571432954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432954,"price":67871.88,"size":0.00008,"notionalUsd":5.4297504000000005,"side":"sell","tradeId":"6193319763"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67844.7,"size":0.002,"notionalUsd":135.6894,"side":"sell","tradeId":"7533730056"}}
{"type":"trade","ts":1775571432954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432954,"price":67871.88,"size":0.00008,"notionalUsd":5.4297504000000005,"side":"sell","tradeId":"6193319764"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67844.7,"size":0.001,"notionalUsd":67.8447,"side":"sell","tradeId":"7533730057"}}
{"type":"trade","ts":1775571432954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432954,"price":67871.79,"size":0.00008,"notionalUsd":5.4297432,"side":"sell","tradeId":"6193319765"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67844.6,"size":0.004,"notionalUsd":271.37840000000006,"side":"sell","tradeId":"7533730058"}}
{"type":"trade","ts":1775571432954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432954,"price":67871.78,"size":0.00008,"notionalUsd":5.4297424,"side":"sell","tradeId":"6193319766"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67844.5,"size":0.05,"notionalUsd":3392.2250000000004,"side":"sell","tradeId":"7533730059"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67844.4,"size":0.001,"notionalUsd":67.8444,"side":"sell","tradeId":"7533730060"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67844.4,"size":0.005,"notionalUsd":339.222,"side":"sell","tradeId":"7533730061"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67844.4,"size":0.032,"notionalUsd":2171.0208,"side":"sell","tradeId":"7533730062"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67844.3,"size":0.004,"notionalUsd":271.3772,"side":"sell","tradeId":"7533730063"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67844.2,"size":0.032,"notionalUsd":2171.0144,"side":"sell","tradeId":"7533730064"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67844.2,"size":0.05,"notionalUsd":3392.21,"side":"sell","tradeId":"7533730065"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67844.1,"size":0.002,"notionalUsd":135.68820000000002,"side":"sell","tradeId":"7533730066"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67844,"size":0.002,"notionalUsd":135.68800000000002,"side":"sell","tradeId":"7533730067"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67844,"size":0.004,"notionalUsd":271.37600000000003,"side":"sell","tradeId":"7533730068"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"7533730069"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533730070"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533730071"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"sell","tradeId":"7533730072"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67843.8,"size":0.055,"notionalUsd":3731.409,"side":"sell","tradeId":"7533730073"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67843.7,"size":0.011,"notionalUsd":746.2806999999999,"side":"sell","tradeId":"7533730074"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"7533730075"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"7533730076"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"7533730077"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"7533730078"}}
{"type":"trade","ts":1775571432953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432953,"price":67843.6,"size":0.703,"notionalUsd":47694.050800000005,"side":"sell","tradeId":"7533730079"}}
{"type":"trade","ts":1775571432956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432956,"price":67843.6,"size":0.02,"notionalUsd":1356.872,"side":"sell","tradeId":"7533730080"}}
{"type":"trade","ts":1775571432958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432958,"price":67871.59,"size":0.00026,"notionalUsd":17.646613399999996,"side":"sell","tradeId":"6193319767"}}
{"type":"trade","ts":1775571432958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432958,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319768"}}
{"type":"trade","ts":1775571432958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432958,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319769"}}
{"type":"trade","ts":1775571432958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432958,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319770"}}
{"type":"trade","ts":1775571432958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432958,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319771"}}
{"type":"trade","ts":1775571432958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432958,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319772"}}
{"type":"trade","ts":1775571432958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432958,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319773"}}
{"type":"trade","ts":1775571432958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432958,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319774"}}
{"type":"trade","ts":1775571432958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432958,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319775"}}
{"type":"trade","ts":1775571432958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432958,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319776"}}
{"type":"trade","ts":1775571432958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432958,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319777"}}
{"type":"trade","ts":1775571432958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432958,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319778"}}
{"type":"trade","ts":1775571432958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432958,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319779"}}
{"type":"trade","ts":1775571432958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432958,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319780"}}
{"type":"trade","ts":1775571432992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432992,"price":67830.5,"size":0.003,"notionalUsd":203.4915,"side":"sell","tradeId":"eb851f55-3ddb-5685-bff9-2d8fc534b7f6"}}
{"type":"trade","ts":1775571432993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432993,"price":67830.5,"size":0.007,"notionalUsd":474.81350000000003,"side":"sell","tradeId":"8e8edb55-6c60-501c-a97c-7bb47ab590a9"}}
{"type":"trade","ts":1775571432993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432993,"price":67830.6,"size":0.016,"notionalUsd":1085.2896,"side":"buy","tradeId":"2d94e764-9286-5828-a3c9-e12b16e5bff2"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319781"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319782"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319783"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319784"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319785"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319786"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319787"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.59,"size":0.00015,"notionalUsd":10.180738499999999,"side":"sell","tradeId":"6193319788"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319789"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319790"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319791"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319792"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319793"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319794"}}
{"type":"trade","ts":1775571433038,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433038,"price":67854.02,"size":0.00064,"notionalUsd":43.42657280000001,"side":"buy","tradeId":"995406715"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.59,"size":0.00008,"notionalUsd":5.4297272,"side":"sell","tradeId":"6193319795"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.58,"size":0.00008,"notionalUsd":5.429726400000001,"side":"sell","tradeId":"6193319796"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.58,"size":0.00008,"notionalUsd":5.429726400000001,"side":"sell","tradeId":"6193319797"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.58,"size":0.00008,"notionalUsd":5.429726400000001,"side":"sell","tradeId":"6193319798"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.58,"size":0.00008,"notionalUsd":5.429726400000001,"side":"sell","tradeId":"6193319799"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.58,"size":0.00008,"notionalUsd":5.429726400000001,"side":"sell","tradeId":"6193319800"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.58,"size":0.00008,"notionalUsd":5.429726400000001,"side":"sell","tradeId":"6193319801"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.28,"size":0.00014,"notionalUsd":9.5019792,"side":"sell","tradeId":"6193319802"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"sell","tradeId":"6193319803"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"sell","tradeId":"6193319804"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"sell","tradeId":"6193319805"}}
{"type":"trade","ts":1775571432962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571432962,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"sell","tradeId":"6193319806"}}
{"type":"trade","ts":1775571432960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432960,"price":67843.6,"size":0.047,"notionalUsd":3188.6492000000003,"side":"sell","tradeId":"7533730081"}}
{"type":"trade","ts":1775571433002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433002,"price":67830.5,"size":0.001,"notionalUsd":67.8305,"side":"sell","tradeId":"5d115cd3-1b89-58a3-bf8a-328f2434ef25"}}
{"type":"trade","ts":1775571432960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432960,"price":67843.6,"size":0.025,"notionalUsd":1696.0900000000001,"side":"sell","tradeId":"7533730082"}}
{"type":"trade","ts":1775571433008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433008,"price":67830.5,"size":0.014,"notionalUsd":949.6270000000001,"side":"sell","tradeId":"42aed5cb-ea74-50fb-8e10-73334baac68d"}}
{"type":"trade","ts":1775571433008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433008,"price":67830.5,"size":0.001,"notionalUsd":67.8305,"side":"sell","tradeId":"eccc7031-ea96-5333-ada6-340229c3e5e9"}}
{"type":"trade","ts":1775571433008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433008,"price":67830.4,"size":0.002,"notionalUsd":135.6608,"side":"sell","tradeId":"1573b9e3-002f-5646-89e4-993c61acd240"}}
{"type":"trade","ts":1775571433008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433008,"price":67830.3,"size":0.001,"notionalUsd":67.83030000000001,"side":"sell","tradeId":"a2e39d4a-84f8-5cc3-bf56-80a9e4459623"}}
{"type":"trade","ts":1775571433008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433008,"price":67830.1,"size":0.023,"notionalUsd":1560.0923,"side":"sell","tradeId":"0aacdbb4-bc45-5610-90c5-3a82e95beaba"}}
{"type":"trade","ts":1775571433008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433008,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"e2035e09-860d-5c3a-b342-2fbc7c04a06d"}}
{"type":"trade","ts":1775571433008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433008,"price":67828.6,"size":0.001,"notionalUsd":67.82860000000001,"side":"sell","tradeId":"138efb3d-cf0f-5db9-80fa-e36b558ee45f"}}
{"type":"trade","ts":1775571433008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433008,"price":67828.6,"size":0.001,"notionalUsd":67.82860000000001,"side":"sell","tradeId":"6a0a7df3-42ae-52ed-9f6b-46688ddf252d"}}
{"type":"trade","ts":1775571432972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432972,"price":67843.6,"size":0.008,"notionalUsd":542.7488000000001,"side":"sell","tradeId":"7533730083"}}
{"type":"trade","ts":1775571433015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433015,"price":67828.1,"size":0.003,"notionalUsd":203.48430000000002,"side":"buy","tradeId":"0aece35f-3ce8-5846-af13-caef3417c2d1"}}
{"type":"trade","ts":1775571432993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571432993,"price":67843.6,"size":0.009,"notionalUsd":610.5924,"side":"sell","tradeId":"7533730084"}}
{"type":"trade","ts":1775571433026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433026,"price":67828,"size":0.001,"notionalUsd":67.828,"side":"sell","tradeId":"c4dedf5a-dfbe-502a-96b7-11ffddcf9bfa"}}
{"type":"trade","ts":1775571433026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433026,"price":67828,"size":0.001,"notionalUsd":67.828,"side":"sell","tradeId":"87f570bb-948c-54d0-9389-1871571d2eff"}}
{"type":"trade","ts":1775571433026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433026,"price":67828,"size":0.003,"notionalUsd":203.484,"side":"sell","tradeId":"bcb618ad-e8df-5355-a624-18959d497ec3"}}
{"type":"trade","ts":1775571433041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433041,"price":67838.9,"size":0.0173,"notionalUsd":1173.61297,"side":"sell","tradeId":"2486050856"}}
{"type":"trade","ts":1775571433048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433048,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"2486050857"}}
{"type":"trade","ts":1775571432857,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571432857,"price":67850,"size":0.00074,"notionalUsd":50.208999999999996,"side":"buy","tradeId":"934561216195455"}}
{"type":"trade","ts":1775571432857,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571432857,"price":67850,"size":0.02873,"notionalUsd":1949.3304999999998,"side":"buy","tradeId":"283912766891536"}}
{"type":"trade","ts":1775571433072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433072,"price":67839,"size":0.031000000000000003,"notionalUsd":2103.009,"side":"buy","tradeId":"2486050859"}}
{"type":"trade","ts":1775571433076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571433076,"price":67823.2,"size":0.002948843463593579,"notionalUsd":200,"side":"buy","tradeId":"368e292e-61f7-5b7e-93d8-25495cc7d1cb"}}
{"type":"trade","ts":1775571433076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571433076,"price":67823.2,"size":0.002506516944054542,"notionalUsd":170,"side":"buy","tradeId":"1b4847a6-1615-5303-a230-71e92d5ac978"}}
{"type":"trade","ts":1775571433076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571433076,"price":67823.2,"size":0.03091862371577867,"notionalUsd":2097,"side":"buy","tradeId":"0feb58d0-ed0d-550a-a6a1-45fc5459e50c"}}
{"type":"trade","ts":1775571433076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571433076,"price":67823.2,"size":0.009524764387407259,"notionalUsd":646,"side":"buy","tradeId":"07eae846-95d5-5332-a8da-52d6bd15bb6e"}}
{"type":"trade","ts":1775571433083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433083,"price":67828.1,"size":0.173,"notionalUsd":11734.2613,"side":"buy","tradeId":"164a221e-eeb1-5e86-8cc2-db868fb1449b"}}
{"type":"trade","ts":1775571433083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433083,"price":67828.1,"size":0.003,"notionalUsd":203.48430000000002,"side":"buy","tradeId":"92753657-d2e0-58e8-a685-9316a2890fef"}}
{"type":"trade","ts":1775571433083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433083,"price":67828.1,"size":0.003,"notionalUsd":203.48430000000002,"side":"buy","tradeId":"fba6d0f4-135a-5221-b1de-8d405f91cc16"}}
{"type":"trade","ts":1775571433083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433083,"price":67828.1,"size":0.001,"notionalUsd":67.8281,"side":"buy","tradeId":"5cf0038d-8270-531e-9a7f-d922c2ee020f"}}
{"type":"trade","ts":1775571433083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433083,"price":67828.1,"size":0.162,"notionalUsd":10988.1522,"side":"buy","tradeId":"c4b79296-6fa5-5c9d-8209-714126ca1aea"}}
{"type":"trade","ts":1775571433083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433083,"price":67828.1,"size":0.006,"notionalUsd":406.96860000000004,"side":"buy","tradeId":"903bed04-e3be-5b4a-b866-0ffd934cf014"}}
{"type":"trade","ts":1775571433083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433083,"price":67828.1,"size":0.001,"notionalUsd":67.8281,"side":"buy","tradeId":"52050426-a34a-591e-aa65-5f4942c6d1d9"}}
{"type":"trade","ts":1775571433083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433083,"price":67828.1,"size":0.001,"notionalUsd":67.8281,"side":"buy","tradeId":"ce43bcda-1f55-54c6-8fd2-0ad81215a11c"}}
{"type":"trade","ts":1775571433083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433083,"price":67828.1,"size":0.001,"notionalUsd":67.8281,"side":"buy","tradeId":"96ce4c94-d98e-56c3-9d52-8e310c63a4a4"}}
{"type":"trade","ts":1775571433083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433083,"price":67828.1,"size":0.002,"notionalUsd":135.6562,"side":"buy","tradeId":"c2cce7a7-a7a8-5372-9c7f-a6e29dea6d04"}}
{"type":"trade","ts":1775571433083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433083,"price":67828.1,"size":0.294,"notionalUsd":19941.4614,"side":"buy","tradeId":"ea6417bd-a626-5333-8236-dbfb114baff9"}}
{"type":"trade","ts":1775571433083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433083,"price":67828.2,"size":0.001,"notionalUsd":67.8282,"side":"buy","tradeId":"6cbdf3a8-fca9-565b-9d5d-ff811984b05e"}}
{"type":"trade","ts":1775571433087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433087,"price":67829.5,"size":0.001,"notionalUsd":67.8295,"side":"buy","tradeId":"4cafb755-1c1b-55b1-af7b-7013d1f66268"}}
{"type":"trade","ts":1775571433087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433087,"price":67829.6,"size":0.001,"notionalUsd":67.82960000000001,"side":"buy","tradeId":"7f0f5e2b-b3b5-5a91-9758-be05ace62674"}}
{"type":"trade","ts":1775571433140,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433140,"price":67854.01,"size":0.01834916,"notionalUsd":1245.0640861315999,"side":"sell","tradeId":"995406716"}}
{"type":"trade","ts":1775571433140,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433140,"price":67853.41,"size":0.00146492,"notionalUsd":99.39981737720001,"side":"sell","tradeId":"995406717"}}
{"type":"trade","ts":1775571433154,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433154,"price":67854.01,"size":0.00036844,"notionalUsd":25.000131444399997,"side":"buy","tradeId":"995406718"}}
{"type":"trade","ts":1775571433154,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433154,"price":67854.01,"size":0.00145656,"notionalUsd":98.83343680559999,"side":"buy","tradeId":"995406719"}}
{"type":"trade","ts":1775571433163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433163,"price":67839,"size":0.1522,"notionalUsd":10325.095800000001,"side":"buy","tradeId":"2486050864"}}
{"type":"trade","ts":1775571433159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433159,"price":67829.8,"size":0.001,"notionalUsd":67.8298,"side":"buy","tradeId":"33cc8867-34bc-54da-b869-288c13183e4f"}}
{"type":"trade","ts":1775571433159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433159,"price":67829.8,"size":0.001,"notionalUsd":67.8298,"side":"buy","tradeId":"62bc94a5-8a99-5943-a067-6ee0d464df2b"}}
{"type":"trade","ts":1775571433159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433159,"price":67829.8,"size":0.001,"notionalUsd":67.8298,"side":"buy","tradeId":"cc39cae0-e3c1-5168-8f43-34914127b9c7"}}
{"type":"trade","ts":1775571433173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433173,"price":67829.8,"size":0.479,"notionalUsd":32490.4742,"side":"buy","tradeId":"ce6d0b8f-ea56-5590-848d-ba36d6d910e9"}}
{"type":"trade","ts":1775571433173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433173,"price":67829.8,"size":0.001,"notionalUsd":67.8298,"side":"buy","tradeId":"03f90ddf-2436-5f65-83ae-5205b56ccbda"}}
{"type":"trade","ts":1775571433173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433173,"price":67829.8,"size":0.526,"notionalUsd":35678.4748,"side":"buy","tradeId":"718c2d55-33d1-503b-b8e3-d4eabe58c537"}}
{"type":"trade","ts":1775571433173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433173,"price":67829.8,"size":0.001,"notionalUsd":67.8298,"side":"buy","tradeId":"2fd22b3a-4c3d-5932-8394-4b649b4d3c53"}}
{"type":"trade","ts":1775571433173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433173,"price":67829.8,"size":0.001,"notionalUsd":67.8298,"side":"buy","tradeId":"d49a3450-8ec7-5a30-864b-42040161311b"}}
{"type":"trade","ts":1775571433173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433173,"price":67829.9,"size":0.001,"notionalUsd":67.8299,"side":"buy","tradeId":"d036b56d-e49c-5c4d-b2d7-2d656d4de5b7"}}
{"type":"trade","ts":1775571433173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433173,"price":67830.2,"size":0.099,"notionalUsd":6715.1898,"side":"buy","tradeId":"6d942ccd-bc01-5e34-8be7-69d02641be0f"}}
{"type":"trade","ts":1775571433174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433174,"price":67830.2,"size":0.422,"notionalUsd":28624.344399999998,"side":"buy","tradeId":"b214fbab-0546-59b3-85db-3be3c9648122"}}
{"type":"trade","ts":1775571433177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433177,"price":67831.2,"size":0.001,"notionalUsd":67.8312,"side":"buy","tradeId":"6f31e13f-3518-588d-beda-629f82fc8994"}}
{"type":"trade","ts":1775571433177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433177,"price":67831.2,"size":0.001,"notionalUsd":67.8312,"side":"buy","tradeId":"5392bc2d-5dbb-5fb4-bf11-08e7fcfed822"}}
{"type":"trade","ts":1775571433177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433177,"price":67831.3,"size":0.001,"notionalUsd":67.8313,"side":"buy","tradeId":"df20566f-74be-5c15-a606-ee715e8af3cb"}}
{"type":"trade","ts":1775571433157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433157,"price":67871.28,"size":0.02049,"notionalUsd":1390.6825272,"side":"buy","tradeId":"6193319807"}}
{"type":"trade","ts":1775571433250,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433250,"price":67854,"size":0.00491895,"notionalUsd":333.7704333,"side":"buy","tradeId":"995406720"}}
{"type":"trade","ts":1775571433250,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433250,"price":67854.02,"size":0.00042714,"notionalUsd":28.983166102800002,"side":"buy","tradeId":"995406721"}}
{"type":"trade","ts":1775571433250,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433250,"price":67856,"size":0.0154,"notionalUsd":1044.9824,"side":"buy","tradeId":"995406722"}}
{"type":"trade","ts":1775571433250,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433250,"price":67856.4,"size":0.00159364,"notionalUsd":108.13867329599998,"side":"buy","tradeId":"995406723"}}
{"type":"trade","ts":1775571433230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433230,"price":67839,"size":0.002,"notionalUsd":135.678,"side":"buy","tradeId":"2486050872"}}
{"type":"trade","ts":1775571433230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433230,"price":67839.1,"size":0.0001,"notionalUsd":6.7839100000000006,"side":"buy","tradeId":"2486050873"}}
{"type":"trade","ts":1775571433230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433230,"price":67839.2,"size":0.0008,"notionalUsd":54.27136,"side":"buy","tradeId":"2486050874"}}
{"type":"trade","ts":1775571433230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433230,"price":67839.5,"size":0.0004,"notionalUsd":27.1358,"side":"buy","tradeId":"2486050875"}}
{"type":"trade","ts":1775571433230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433230,"price":67839.7,"size":0.0002,"notionalUsd":13.56794,"side":"buy","tradeId":"2486050876"}}
{"type":"trade","ts":1775571433237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433237,"price":67839.8,"size":0.0005,"notionalUsd":33.919900000000005,"side":"buy","tradeId":"2486050879"}}
{"type":"trade","ts":1775571433237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433237,"price":67839.9,"size":0.0001,"notionalUsd":6.78399,"side":"buy","tradeId":"2486050880"}}
{"type":"trade","ts":1775571433237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433237,"price":67840.1,"size":0.0003,"notionalUsd":20.35203,"side":"buy","tradeId":"2486050881"}}
{"type":"trade","ts":1775571433237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433237,"price":67840.2,"size":0.0001,"notionalUsd":6.78402,"side":"buy","tradeId":"2486050882"}}
{"type":"trade","ts":1775571433237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433237,"price":67840.4,"size":0.0001,"notionalUsd":6.78404,"side":"buy","tradeId":"2486050883"}}
{"type":"trade","ts":1775571433237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433237,"price":67841.4,"size":0.0001,"notionalUsd":6.78414,"side":"buy","tradeId":"2486050884"}}
{"type":"trade","ts":1775571433237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433237,"price":67841.6,"size":0.0031,"notionalUsd":210.30896,"side":"buy","tradeId":"2486050887"}}
{"type":"trade","ts":1775571433237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433237,"price":67841.6,"size":0.0029,"notionalUsd":196.74064,"side":"buy","tradeId":"2486050888"}}
{"type":"trade","ts":1775571433237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433237,"price":67841.6,"size":0.0043,"notionalUsd":291.71888,"side":"buy","tradeId":"2486050889"}}
{"type":"trade","ts":1775571433237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433237,"price":67841.6,"size":0.0043,"notionalUsd":291.71888,"side":"buy","tradeId":"2486050890"}}
{"type":"trade","ts":1775571433237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433237,"price":67841.6,"size":0.0043,"notionalUsd":291.71888,"side":"buy","tradeId":"2486050891"}}
{"type":"trade","ts":1775571433238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433238,"price":67841.6,"size":0.0022,"notionalUsd":149.25152000000003,"side":"buy","tradeId":"2486050892"}}
{"type":"trade","ts":1775571433239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433239,"price":67841.6,"size":0.0003,"notionalUsd":20.35248,"side":"buy","tradeId":"2486050893"}}
{"type":"trade","ts":1775571433239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433239,"price":67841.6,"size":0.0006,"notionalUsd":40.70496,"side":"buy","tradeId":"2486050894"}}
{"type":"trade","ts":1775571433256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571433256,"price":67828.9,"size":0.024,"notionalUsd":1627.8935999999999,"side":"buy","tradeId":"b92d2a29-af9c-5b12-a6a0-f8f833e8196a"}}
{"type":"trade","ts":1775571433231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433231,"price":67843.6,"size":0.091,"notionalUsd":6173.7676,"side":"sell","tradeId":"7533730085"}}
{"type":"trade","ts":1775571432192,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571432192,"price":67823,"size":0.005,"notionalUsd":339.115,"side":"sell","tradeId":"04f9ccc90000000200000002"}}
{"type":"trade","ts":1775571433249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433249,"price":67871.28,"size":0.00009,"notionalUsd":6.1084152000000005,"side":"buy","tradeId":"6193319808"}}
{"type":"trade","ts":1775571433285,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433285,"price":67841.6,"size":0.0034999999999999996,"notionalUsd":237.44559999999998,"side":"buy","tradeId":"2486050899"}}
{"type":"trade","ts":1775571433285,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433285,"price":67841.7,"size":0.0002,"notionalUsd":13.568340000000001,"side":"buy","tradeId":"2486050901"}}
{"type":"trade","ts":1775571433285,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433285,"price":67841.8,"size":0.0001,"notionalUsd":6.784180000000001,"side":"buy","tradeId":"2486050902"}}
{"type":"trade","ts":1775571433285,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433285,"price":67842.1,"size":0.0001,"notionalUsd":6.784210000000001,"side":"buy","tradeId":"2486050903"}}
{"type":"trade","ts":1775571433285,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433285,"price":67843,"size":0.0003,"notionalUsd":20.352899999999998,"side":"buy","tradeId":"2486050905"}}
{"type":"trade","ts":1775571433287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571433287,"price":67869.8,"size":0.00024702,"notionalUsd":16.765197995999998,"side":"buy","tradeId":"988361950"}}
{"type":"trade","ts":1775571433290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433290,"price":67843.1,"size":0.0011,"notionalUsd":74.62741000000001,"side":"buy","tradeId":"2486050907"}}
{"type":"trade","ts":1775571433290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433290,"price":67843.1,"size":0.0011,"notionalUsd":74.62741000000001,"side":"buy","tradeId":"2486050908"}}
{"type":"trade","ts":1775571433290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433290,"price":67843.1,"size":0.0011,"notionalUsd":74.62741000000001,"side":"buy","tradeId":"2486050909"}}
{"type":"trade","ts":1775571433290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433290,"price":67843.1,"size":0.0011,"notionalUsd":74.62741000000001,"side":"buy","tradeId":"2486050910"}}
{"type":"trade","ts":1775571433290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433290,"price":67843.1,"size":0.001,"notionalUsd":67.8431,"side":"buy","tradeId":"2486050911"}}
{"type":"trade","ts":1775571433290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433290,"price":67843.1,"size":0.0011,"notionalUsd":74.62741000000001,"side":"buy","tradeId":"2486050912"}}
{"type":"trade","ts":1775571433290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433290,"price":67843.1,"size":0.0011,"notionalUsd":74.62741000000001,"side":"buy","tradeId":"2486050913"}}
{"type":"trade","ts":1775571433290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433290,"price":67843.1,"size":0.0011,"notionalUsd":74.62741000000001,"side":"buy","tradeId":"2486050914"}}
{"type":"trade","ts":1775571433290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433290,"price":67843.1,"size":0.0011,"notionalUsd":74.62741000000001,"side":"buy","tradeId":"2486050915"}}
{"type":"trade","ts":1775571433299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433299,"price":67831.5,"size":0.001,"notionalUsd":67.8315,"side":"buy","tradeId":"e100ef6e-6426-52c5-a111-4df6e8d3b244"}}
{"type":"trade","ts":1775571433299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433299,"price":67831.5,"size":0.001,"notionalUsd":67.8315,"side":"buy","tradeId":"f22df41e-c7c8-598b-9625-1815f600c1f9"}}
{"type":"trade","ts":1775571433299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433299,"price":67831.5,"size":0.343,"notionalUsd":23266.204500000003,"side":"buy","tradeId":"f9e3066c-6618-5e39-91ca-f774605372fe"}}
{"type":"trade","ts":1775571433299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433299,"price":67831.6,"size":0.001,"notionalUsd":67.83160000000001,"side":"buy","tradeId":"c609b014-0708-5f55-8a13-658fb33be76f"}}
{"type":"trade","ts":1775571433350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433350,"price":67858.76,"size":4e-8,"notionalUsd":0.0027143504,"side":"sell","tradeId":"995406724"}}
{"type":"trade","ts":1775571433309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433309,"price":67833.4,"size":0.005,"notionalUsd":339.167,"side":"buy","tradeId":"20351eb3-b1fc-5e20-96a3-017d900d8606"}}
{"type":"trade","ts":1775571433314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433314,"price":67833.4,"size":0.001,"notionalUsd":67.8334,"side":"buy","tradeId":"d722f910-295c-59af-a62f-1d517919a673"}}
{"type":"trade","ts":1775571433314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433314,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"buy","tradeId":"9bd52805-e73f-5de5-8811-0b6d097267f1"}}
{"type":"trade","ts":1775571433314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433314,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"3d9b7eb5-b7da-50fe-95b6-7cb597bac96f"}}
{"type":"trade","ts":1775571433322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433322,"price":67843,"size":0.0004,"notionalUsd":27.1372,"side":"sell","tradeId":"2486050916"}}
{"type":"trade","ts":1775571433317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433317,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"48b51018-b202-5db4-9d1e-1fd602100d6d"}}
{"type":"trade","ts":1775571433317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433317,"price":67835.3,"size":0.001,"notionalUsd":67.8353,"side":"buy","tradeId":"f4623bf0-fadb-5a32-ae54-35db32c2c02c"}}
{"type":"trade","ts":1775571433317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433317,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"buy","tradeId":"2fd60ad1-934a-5fc2-bc99-7e7aebd76f7a"}}
{"type":"trade","ts":1775571433317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433317,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"eed53e89-5209-5fca-a783-849b448f5bd5"}}
{"type":"trade","ts":1775571433317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433317,"price":67835.8,"size":0.005,"notionalUsd":339.17900000000003,"side":"buy","tradeId":"81587e88-5bf0-503d-a16e-a717e868680b"}}
{"type":"trade","ts":1775571433322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433322,"price":67836.1,"size":0.008,"notionalUsd":542.6888,"side":"buy","tradeId":"60927887-17df-57ea-be37-47fbe01d5e3f"}}
{"type":"trade","ts":1775571433317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433317,"price":67843.7,"size":0.004,"notionalUsd":271.3748,"side":"buy","tradeId":"7533730086"}}
{"type":"trade","ts":1775571433317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433317,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533730087"}}
{"type":"trade","ts":1775571433317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433317,"price":67843.7,"size":0.004,"notionalUsd":271.3748,"side":"buy","tradeId":"7533730088"}}
{"type":"trade","ts":1775571433317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433317,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"buy","tradeId":"7533730089"}}
{"type":"trade","ts":1775571433378,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433378,"price":67843.1,"size":0.0067,"notionalUsd":454.54877000000005,"side":"buy","tradeId":"2486050925"}}
{"type":"trade","ts":1775571433381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433381,"price":67843.1,"size":0.0008,"notionalUsd":54.274480000000004,"side":"buy","tradeId":"2486050926"}}
{"type":"trade","ts":1775571433364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433364,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319809"}}
{"type":"trade","ts":1775571433413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571433413,"price":67837,"size":0.00013267096127482053,"notionalUsd":9,"side":"buy","tradeId":"8ab9c1bf-e024-57eb-9486-1285c97c875c"}}
{"type":"trade","ts":1775571433401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433401,"price":67843.7,"size":0.003,"notionalUsd":203.5311,"side":"buy","tradeId":"7533730090"}}
{"type":"trade","ts":1775571433401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433401,"price":67843.7,"size":0.004,"notionalUsd":271.3748,"side":"buy","tradeId":"7533730091"}}
{"type":"trade","ts":1775571433401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433401,"price":67843.7,"size":0.004,"notionalUsd":271.3748,"side":"buy","tradeId":"7533730092"}}
{"type":"trade","ts":1775571433401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433401,"price":67843.7,"size":0.004,"notionalUsd":271.3748,"side":"buy","tradeId":"7533730093"}}
{"type":"trade","ts":1775571433401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433401,"price":67843.7,"size":1.049,"notionalUsd":71168.0413,"side":"buy","tradeId":"7533730094"}}
{"type":"trade","ts":1775571433530,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433530,"price":67858.77,"size":0.000983,"notionalUsd":66.70517090999999,"side":"buy","tradeId":"995406725"}}
{"type":"trade","ts":1775571433491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433491,"price":67843,"size":0.0021,"notionalUsd":142.47029999999998,"side":"sell","tradeId":"2486050927"}}
{"type":"trade","ts":1775571433501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433501,"price":67843.1,"size":0.0027,"notionalUsd":183.17637000000002,"side":"buy","tradeId":"2486050933"}}
{"type":"trade","ts":1775571433501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433501,"price":67843.2,"size":0.0002,"notionalUsd":13.56864,"side":"buy","tradeId":"2486050935"}}
{"type":"trade","ts":1775571433501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433501,"price":67843.6,"size":0.0003,"notionalUsd":20.35308,"side":"buy","tradeId":"2486050937"}}
{"type":"trade","ts":1775571433510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433510,"price":67843.7,"size":0.0005,"notionalUsd":33.92185,"side":"buy","tradeId":"2486050940"}}
{"type":"trade","ts":1775571433513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433513,"price":67843.8,"size":0.0001,"notionalUsd":6.7843800000000005,"side":"buy","tradeId":"2486050941"}}
{"type":"trade","ts":1775571433513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433513,"price":67844,"size":0.0003,"notionalUsd":20.353199999999998,"side":"buy","tradeId":"2486050942"}}
{"type":"trade","ts":1775571433513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433513,"price":67844.4,"size":0.0001,"notionalUsd":6.78444,"side":"buy","tradeId":"2486050943"}}
{"type":"trade","ts":1775571433513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433513,"price":67844.7,"size":0.0003,"notionalUsd":20.353409999999997,"side":"buy","tradeId":"2486050944"}}
{"type":"trade","ts":1775571433513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433513,"price":67844.8,"size":0.0001,"notionalUsd":6.78448,"side":"buy","tradeId":"2486050945"}}
{"type":"trade","ts":1775571433513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433513,"price":67844.9,"size":0.0088,"notionalUsd":597.03512,"side":"buy","tradeId":"2486050946"}}
{"type":"trade","ts":1775571433513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433513,"price":67845.2,"size":0.0001,"notionalUsd":6.78452,"side":"buy","tradeId":"2486050947"}}
{"type":"trade","ts":1775571433513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433513,"price":67845.3,"size":0.0003,"notionalUsd":20.35359,"side":"buy","tradeId":"2486050948"}}
{"type":"trade","ts":1775571433513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433513,"price":67845.8,"size":0.003,"notionalUsd":203.53740000000002,"side":"buy","tradeId":"2486050949"}}
{"type":"trade","ts":1775571433513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433513,"price":67845.9,"size":0.0003,"notionalUsd":20.353769999999997,"side":"buy","tradeId":"2486050950"}}
{"type":"trade","ts":1775571433513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433513,"price":67846.2,"size":0.0008,"notionalUsd":54.27696,"side":"buy","tradeId":"2486050953"}}
{"type":"trade","ts":1775571433513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433513,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"buy","tradeId":"2486050954"}}
{"type":"trade","ts":1775571433520,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433520,"price":67846.3,"size":0.0009,"notionalUsd":61.06167,"side":"buy","tradeId":"2486050957"}}
{"type":"trade","ts":1775571433520,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433520,"price":67846.4,"size":0.0005,"notionalUsd":33.923199999999994,"side":"buy","tradeId":"2486050958"}}
{"type":"trade","ts":1775571433520,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433520,"price":67846.6,"size":0.0008,"notionalUsd":54.277280000000005,"side":"buy","tradeId":"2486050961"}}
{"type":"trade","ts":1775571433520,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433520,"price":67846.7,"size":0.0006,"notionalUsd":40.70802,"side":"buy","tradeId":"2486050963"}}
{"type":"trade","ts":1775571433489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433489,"price":67843.7,"size":0.358,"notionalUsd":24288.044599999997,"side":"buy","tradeId":"7533730095"}}
{"type":"trade","ts":1775571433525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571433525,"price":67875.8,"size":0.00020509,"notionalUsd":13.920647822000001,"side":"buy","tradeId":"988361951"}}
{"type":"trade","ts":1775571433525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571433525,"price":67876.1,"size":0.00001501,"notionalUsd":1.0188202610000001,"side":"buy","tradeId":"988361952"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":1.85,"notionalUsd":125510.845,"side":"buy","tradeId":"7533730096"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.004,"notionalUsd":271.3748,"side":"buy","tradeId":"7533730097"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.013,"notionalUsd":881.9680999999999,"side":"buy","tradeId":"7533730098"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.004,"notionalUsd":271.3748,"side":"buy","tradeId":"7533730099"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.028,"notionalUsd":1899.6236,"side":"buy","tradeId":"7533730100"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.004,"notionalUsd":271.3748,"side":"buy","tradeId":"7533730101"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.004,"notionalUsd":271.3748,"side":"buy","tradeId":"7533730102"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.01,"notionalUsd":678.437,"side":"buy","tradeId":"7533730103"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533730104"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533730105"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533730106"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.004,"notionalUsd":271.3748,"side":"buy","tradeId":"7533730107"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533730108"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.015,"notionalUsd":1017.6555,"side":"buy","tradeId":"7533730109"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533730110"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.003,"notionalUsd":203.5311,"side":"buy","tradeId":"7533730111"}}
{"type":"trade","ts":1775571433526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433526,"price":67846.8,"size":0.0006,"notionalUsd":40.708079999999995,"side":"buy","tradeId":"2486050967"}}
{"type":"trade","ts":1775571433526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433526,"price":67847,"size":0.0002,"notionalUsd":13.5694,"side":"buy","tradeId":"2486050969"}}
{"type":"trade","ts":1775571433526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433526,"price":67847.1,"size":0.0004,"notionalUsd":27.138840000000005,"side":"buy","tradeId":"2486050971"}}
{"type":"trade","ts":1775571433526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433526,"price":67847.2,"size":0.0001,"notionalUsd":6.78472,"side":"buy","tradeId":"2486050972"}}
{"type":"trade","ts":1775571433526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433526,"price":67847.3,"size":0.0001,"notionalUsd":6.784730000000001,"side":"buy","tradeId":"2486050973"}}
{"type":"trade","ts":1775571433526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433526,"price":67847.7,"size":0.0001,"notionalUsd":6.78477,"side":"buy","tradeId":"2486050974"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.01,"notionalUsd":678.437,"side":"buy","tradeId":"7533730112"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.005,"notionalUsd":339.2185,"side":"buy","tradeId":"7533730113"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533730114"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.015,"notionalUsd":1017.6555,"side":"buy","tradeId":"7533730115"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.06,"notionalUsd":4070.622,"side":"buy","tradeId":"7533730116"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533730117"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533730118"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533730119"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533730120"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533730121"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533730122"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.004,"notionalUsd":271.3748,"side":"buy","tradeId":"7533730123"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.003,"notionalUsd":203.5311,"side":"buy","tradeId":"7533730124"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.003,"notionalUsd":203.5311,"side":"buy","tradeId":"7533730125"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.004,"notionalUsd":271.3748,"side":"buy","tradeId":"7533730126"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.003,"notionalUsd":203.5311,"side":"buy","tradeId":"7533730127"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.003,"notionalUsd":203.5311,"side":"buy","tradeId":"7533730128"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.009,"notionalUsd":610.5932999999999,"side":"buy","tradeId":"7533730129"}}
{"type":"trade","ts":1775571433528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433528,"price":67847.8,"size":0.0001,"notionalUsd":6.7847800000000005,"side":"buy","tradeId":"2486050975"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.003,"notionalUsd":203.5311,"side":"buy","tradeId":"7533730130"}}
{"type":"trade","ts":1775571433528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433528,"price":67848,"size":0.0002,"notionalUsd":13.569600000000001,"side":"buy","tradeId":"2486050977"}}
{"type":"trade","ts":1775571433524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433524,"price":67836.1,"size":0.004,"notionalUsd":271.3444,"side":"buy","tradeId":"5781c548-0762-5e58-a795-10e8f4fa0358"}}
{"type":"trade","ts":1775571433524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433524,"price":67836.1,"size":0.001,"notionalUsd":67.8361,"side":"buy","tradeId":"c12fcaa0-910c-53fe-9bad-7287383ed6ee"}}
{"type":"trade","ts":1775571433524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433524,"price":67836.1,"size":0.001,"notionalUsd":67.8361,"side":"buy","tradeId":"2688afd1-4e63-50c8-9dcb-3a0b45d69bec"}}
{"type":"trade","ts":1775571433524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433524,"price":67836.1,"size":0.001,"notionalUsd":67.8361,"side":"buy","tradeId":"fca802ef-2440-5a05-afc5-9c4c5b372ae2"}}
{"type":"trade","ts":1775571433524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433524,"price":67836.2,"size":0.001,"notionalUsd":67.8362,"side":"buy","tradeId":"c4f79cd8-d852-5eb2-aa03-9639b043e434"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533730131"}}
{"type":"trade","ts":1775571433528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433528,"price":67848.7,"size":0.0001,"notionalUsd":6.78487,"side":"buy","tradeId":"2486050978"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.004,"notionalUsd":271.3748,"side":"buy","tradeId":"7533730132"}}
{"type":"trade","ts":1775571433528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433528,"price":67848.9,"size":0.0003,"notionalUsd":20.354669999999995,"side":"buy","tradeId":"2486050979"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.015,"notionalUsd":1017.6555,"side":"buy","tradeId":"7533730133"}}
{"type":"trade","ts":1775571433528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433528,"price":67849.1,"size":0.0007000000000000001,"notionalUsd":47.49437000000001,"side":"buy","tradeId":"2486050982"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533730134"}}
{"type":"trade","ts":1775571433528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433528,"price":67849.1,"size":0.0014000000000000002,"notionalUsd":94.98874000000002,"side":"buy","tradeId":"2486050983"}}
{"type":"trade","ts":1775571433490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433490,"price":67843.7,"size":0.011,"notionalUsd":746.2806999999999,"side":"buy","tradeId":"7533730135"}}
{"type":"trade","ts":1775571433529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433529,"price":67849.1,"size":0.0022,"notionalUsd":149.26802000000004,"side":"buy","tradeId":"2486050984"}}
{"type":"trade","ts":1775571433491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433491,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"7533730136"}}
{"type":"trade","ts":1775571433491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433491,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"buy","tradeId":"7533730137"}}
{"type":"trade","ts":1775571433529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433529,"price":67849.1,"size":0.0022,"notionalUsd":149.26802000000004,"side":"buy","tradeId":"2486050985"}}
{"type":"trade","ts":1775571433491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433491,"price":67843.8,"size":0.004,"notionalUsd":271.3752,"side":"buy","tradeId":"7533730138"}}
{"type":"trade","ts":1775571433529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433529,"price":67849.1,"size":0.0022,"notionalUsd":149.26802000000004,"side":"buy","tradeId":"2486050986"}}
{"type":"trade","ts":1775571433491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433491,"price":67843.8,"size":0.003,"notionalUsd":203.53140000000002,"side":"buy","tradeId":"7533730139"}}
{"type":"trade","ts":1775571433529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433529,"price":67849.1,"size":0.0022,"notionalUsd":149.26802000000004,"side":"buy","tradeId":"2486050987"}}
{"type":"trade","ts":1775571433491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433491,"price":67843.9,"size":0.129,"notionalUsd":8751.863099999999,"side":"buy","tradeId":"7533730140"}}
{"type":"trade","ts":1775571433529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433529,"price":67849.1,"size":0.0012,"notionalUsd":81.41892,"side":"buy","tradeId":"2486050988"}}
{"type":"trade","ts":1775571433491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433491,"price":67844,"size":0.08,"notionalUsd":5427.52,"side":"buy","tradeId":"7533730141"}}
{"type":"trade","ts":1775571433530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433530,"price":67849.1,"size":0.0016,"notionalUsd":108.55856000000001,"side":"buy","tradeId":"2486050989"}}
{"type":"trade","ts":1775571433491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433491,"price":67844,"size":0.022,"notionalUsd":1492.568,"side":"buy","tradeId":"7533730142"}}
{"type":"trade","ts":1775571433491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433491,"price":67844,"size":0.036,"notionalUsd":2442.384,"side":"buy","tradeId":"7533730143"}}
{"type":"trade","ts":1775571433491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433491,"price":67844.2,"size":0.002,"notionalUsd":135.6884,"side":"buy","tradeId":"7533730144"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.41863,"notionalUsd":28412.9539464,"side":"buy","tradeId":"6193319810"}}
{"type":"trade","ts":1775571433491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433491,"price":67844.7,"size":0.002,"notionalUsd":135.6894,"side":"buy","tradeId":"7533730145"}}
{"type":"trade","ts":1775571433491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433491,"price":67844.7,"size":0.002,"notionalUsd":135.6894,"side":"buy","tradeId":"7533730146"}}
{"type":"trade","ts":1775571433491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433491,"price":67844.8,"size":0.08,"notionalUsd":5427.584000000001,"side":"buy","tradeId":"7533730147"}}
{"type":"trade","ts":1775571433491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433491,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533730148"}}
{"type":"trade","ts":1775571433491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433491,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"buy","tradeId":"7533730149"}}
{"type":"trade","ts":1775571433491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433491,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"buy","tradeId":"7533730150"}}
{"type":"trade","ts":1775571433491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433491,"price":67845.2,"size":0.004,"notionalUsd":271.3808,"side":"buy","tradeId":"7533730151"}}
{"type":"trade","ts":1775571433491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433491,"price":67845.3,"size":0.001,"notionalUsd":67.84530000000001,"side":"buy","tradeId":"7533730152"}}
{"type":"trade","ts":1775571433491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433491,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"buy","tradeId":"7533730153"}}
{"type":"trade","ts":1775571433493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433493,"price":67845.6,"size":0.002,"notionalUsd":135.6912,"side":"buy","tradeId":"7533730154"}}
{"type":"trade","ts":1775571433493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433493,"price":67845.6,"size":0.002,"notionalUsd":135.6912,"side":"buy","tradeId":"7533730155"}}
{"type":"trade","ts":1775571433497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433497,"price":67845.8,"size":0.004,"notionalUsd":271.38320000000004,"side":"buy","tradeId":"7533730156"}}
{"type":"trade","ts":1775571433497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433497,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"7533730157"}}
{"type":"trade","ts":1775571433498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433498,"price":67846.3,"size":0.029,"notionalUsd":1967.5427000000002,"side":"sell","tradeId":"7533730158"}}
{"type":"trade","ts":1775571433498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433498,"price":67846.4,"size":0.004,"notionalUsd":271.38559999999995,"side":"buy","tradeId":"7533730159"}}
{"type":"trade","ts":1775571433498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433498,"price":67846.4,"size":0.04,"notionalUsd":2713.8559999999998,"side":"buy","tradeId":"7533730160"}}
{"type":"trade","ts":1775571433498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433498,"price":67846.5,"size":0.001,"notionalUsd":67.8465,"side":"buy","tradeId":"7533730161"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.038,"notionalUsd":2579.10864,"side":"buy","tradeId":"6193319811"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00015,"notionalUsd":10.180691999999999,"side":"buy","tradeId":"6193319812"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319813"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319814"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319815"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00015,"notionalUsd":10.180691999999999,"side":"buy","tradeId":"6193319816"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00015,"notionalUsd":10.180691999999999,"side":"buy","tradeId":"6193319817"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00015,"notionalUsd":10.180691999999999,"side":"buy","tradeId":"6193319818"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319819"}}
{"type":"trade","ts":1775571433529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433529,"price":67836.7,"size":0.001,"notionalUsd":67.8367,"side":"buy","tradeId":"02357a58-457b-5bc0-8b22-fccc6efad450"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00153,"notionalUsd":103.84305839999999,"side":"buy","tradeId":"6193319820"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.02323,"notionalUsd":1576.6498344,"side":"buy","tradeId":"6193319821"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00418,"notionalUsd":283.7019504,"side":"buy","tradeId":"6193319822"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00758,"notionalUsd":514.4643024,"side":"buy","tradeId":"6193319823"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319824"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319825"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319826"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319827"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319828"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319829"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319830"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319831"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319832"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319833"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319834"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319835"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319836"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319837"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319838"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319839"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319840"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319841"}}
{"type":"trade","ts":1775571433576,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433576,"price":67861.15,"size":0.01031554,"notionalUsd":700.024407271,"side":"buy","tradeId":"995406726"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319842"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319843"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319844"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"buy","tradeId":"6193319845"}}
{"type":"trade","ts":1775571433494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433494,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193319846"}}
{"type":"trade","ts":1775571433495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433495,"price":67871.51,"size":0.00008,"notionalUsd":5.4297208,"side":"buy","tradeId":"6193319847"}}
{"type":"trade","ts":1775571433495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433495,"price":67871.6,"size":0.00008,"notionalUsd":5.429728000000001,"side":"buy","tradeId":"6193319848"}}
{"type":"trade","ts":1775571433502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433502,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"7533730162"}}
{"type":"trade","ts":1775571433495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433495,"price":67871.6,"size":0.00024,"notionalUsd":16.289184000000002,"side":"buy","tradeId":"6193319849"}}
{"type":"trade","ts":1775571433502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433502,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"7533730163"}}
{"type":"trade","ts":1775571433495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433495,"price":67871.6,"size":0.00008,"notionalUsd":5.429728000000001,"side":"buy","tradeId":"6193319850"}}
{"type":"trade","ts":1775571433502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433502,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"7533730164"}}
{"type":"trade","ts":1775571433495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433495,"price":67871.6,"size":0.00008,"notionalUsd":5.429728000000001,"side":"buy","tradeId":"6193319851"}}
{"type":"trade","ts":1775571433502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433502,"price":67846.9,"size":0.002,"notionalUsd":135.69379999999998,"side":"buy","tradeId":"7533730165"}}
{"type":"trade","ts":1775571433495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433495,"price":67871.6,"size":0.00008,"notionalUsd":5.429728000000001,"side":"buy","tradeId":"6193319852"}}
{"type":"trade","ts":1775571433502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433502,"price":67847.2,"size":0.002,"notionalUsd":135.6944,"side":"buy","tradeId":"7533730166"}}
{"type":"trade","ts":1775571433495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433495,"price":67871.6,"size":0.00008,"notionalUsd":5.429728000000001,"side":"buy","tradeId":"6193319853"}}
{"type":"trade","ts":1775571433502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433502,"price":67847.2,"size":0.002,"notionalUsd":135.6944,"side":"buy","tradeId":"7533730167"}}
{"type":"trade","ts":1775571433502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433502,"price":67847.3,"size":0.002,"notionalUsd":135.6946,"side":"buy","tradeId":"7533730168"}}
{"type":"trade","ts":1775571433502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433502,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"7533730169"}}
{"type":"trade","ts":1775571433502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433502,"price":67848,"size":0.002,"notionalUsd":135.696,"side":"buy","tradeId":"7533730170"}}
{"type":"trade","ts":1775571433502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433502,"price":67848.2,"size":0.003,"notionalUsd":203.5446,"side":"buy","tradeId":"7533730171"}}
{"type":"trade","ts":1775571433502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433502,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"buy","tradeId":"7533730172"}}
{"type":"trade","ts":1775571433502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433502,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533730173"}}
{"type":"trade","ts":1775571433502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433502,"price":67848.2,"size":0.004,"notionalUsd":271.39279999999997,"side":"buy","tradeId":"7533730174"}}
{"type":"trade","ts":1775571433502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433502,"price":67848.2,"size":0.192,"notionalUsd":13026.8544,"side":"buy","tradeId":"7533730175"}}
{"type":"trade","ts":1775571433534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433534,"price":67837.7,"size":0.003,"notionalUsd":203.5131,"side":"buy","tradeId":"73048d52-6a93-506e-be5e-f9a9399d86b8"}}
{"type":"trade","ts":1775571433505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433505,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"buy","tradeId":"7533730176"}}
{"type":"trade","ts":1775571433536,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433536,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"buy","tradeId":"c4b59cf9-a7d7-5ad1-9dee-bc0e872dd2f0"}}
{"type":"trade","ts":1775571433536,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433536,"price":67838.6,"size":0.002,"notionalUsd":135.67720000000003,"side":"buy","tradeId":"af3d0aa3-327c-5363-8f85-f7745f6229db"}}
{"type":"trade","ts":1775571433507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433507,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"buy","tradeId":"7533730177"}}
{"type":"trade","ts":1775571433507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433507,"price":67848.8,"size":0.004,"notionalUsd":271.39520000000005,"side":"buy","tradeId":"7533730178"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67871.78,"size":0.00008,"notionalUsd":5.4297424,"side":"buy","tradeId":"6193319854"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67871.78,"size":0.00008,"notionalUsd":5.4297424,"side":"buy","tradeId":"6193319855"}}
{"type":"trade","ts":1775571433507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433507,"price":67848.9,"size":0.001,"notionalUsd":67.8489,"side":"buy","tradeId":"7533730179"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67871.78,"size":0.00008,"notionalUsd":5.4297424,"side":"buy","tradeId":"6193319856"}}
{"type":"trade","ts":1775571433507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433507,"price":67849,"size":0.002,"notionalUsd":135.698,"side":"buy","tradeId":"7533730180"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67871.78,"size":0.00008,"notionalUsd":5.4297424,"side":"buy","tradeId":"6193319857"}}
{"type":"trade","ts":1775571433507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433507,"price":67849,"size":0.007,"notionalUsd":474.943,"side":"buy","tradeId":"7533730181"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67871.78,"size":0.00008,"notionalUsd":5.4297424,"side":"buy","tradeId":"6193319858"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67871.78,"size":0.00008,"notionalUsd":5.4297424,"side":"buy","tradeId":"6193319859"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67871.78,"size":0.00008,"notionalUsd":5.4297424,"side":"buy","tradeId":"6193319860"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67871.78,"size":0.00008,"notionalUsd":5.4297424,"side":"buy","tradeId":"6193319861"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67871.78,"size":0.00008,"notionalUsd":5.4297424,"side":"buy","tradeId":"6193319862"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67871.78,"size":0.00008,"notionalUsd":5.4297424,"side":"buy","tradeId":"6193319863"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67871.78,"size":0.00008,"notionalUsd":5.4297424,"side":"buy","tradeId":"6193319864"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67871.78,"size":0.00015,"notionalUsd":10.180767,"side":"buy","tradeId":"6193319865"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67871.78,"size":0.00017,"notionalUsd":11.5382026,"side":"buy","tradeId":"6193319866"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67871.78,"size":0.00008,"notionalUsd":5.4297424,"side":"buy","tradeId":"6193319867"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67871.78,"size":0.00008,"notionalUsd":5.4297424,"side":"buy","tradeId":"6193319868"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67871.79,"size":0.00008,"notionalUsd":5.4297432,"side":"buy","tradeId":"6193319869"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67871.89,"size":0.00008,"notionalUsd":5.4297512,"side":"buy","tradeId":"6193319870"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67871.89,"size":0.00008,"notionalUsd":5.4297512,"side":"buy","tradeId":"6193319871"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67871.89,"size":0.00008,"notionalUsd":5.4297512,"side":"buy","tradeId":"6193319872"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67871.89,"size":0.00008,"notionalUsd":5.4297512,"side":"buy","tradeId":"6193319873"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67871.89,"size":0.00008,"notionalUsd":5.4297512,"side":"buy","tradeId":"6193319874"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"buy","tradeId":"6193319875"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67873.25,"size":0.00008,"notionalUsd":5.429860000000001,"side":"buy","tradeId":"6193319876"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67873.25,"size":0.00008,"notionalUsd":5.429860000000001,"side":"buy","tradeId":"6193319877"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67873.36,"size":0.00008,"notionalUsd":5.4298688,"side":"buy","tradeId":"6193319878"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67874.01,"size":0.00008,"notionalUsd":5.4299208,"side":"buy","tradeId":"6193319879"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67874.01,"size":0.00008,"notionalUsd":5.4299208,"side":"buy","tradeId":"6193319880"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67874.01,"size":0.00008,"notionalUsd":5.4299208,"side":"buy","tradeId":"6193319881"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67874.01,"size":0.00008,"notionalUsd":5.4299208,"side":"buy","tradeId":"6193319882"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67874.01,"size":0.00008,"notionalUsd":5.4299208,"side":"buy","tradeId":"6193319883"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67874.49,"size":0.00008,"notionalUsd":5.429959200000001,"side":"buy","tradeId":"6193319884"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67874.49,"size":0.00008,"notionalUsd":5.429959200000001,"side":"buy","tradeId":"6193319885"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67874.49,"size":0.01529,"notionalUsd":1037.8009521000001,"side":"buy","tradeId":"6193319886"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67874.49,"size":0.00008,"notionalUsd":5.429959200000001,"side":"buy","tradeId":"6193319887"}}
{"type":"trade","ts":1775571433503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433503,"price":67874.49,"size":0.00008,"notionalUsd":5.429959200000001,"side":"buy","tradeId":"6193319888"}}
{"type":"trade","ts":1775571433585,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433585,"price":67861.15,"size":0.01031554,"notionalUsd":700.024407271,"side":"buy","tradeId":"995406727"}}
{"type":"trade","ts":1775571433586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433586,"price":67861.14,"size":0.00009754,"notionalUsd":6.619175595600001,"side":"sell","tradeId":"995406728"}}
{"type":"trade","ts":1775571433540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433540,"price":67838.6,"size":0.007,"notionalUsd":474.87020000000007,"side":"buy","tradeId":"85574eea-e641-59ce-97ff-031eb989d0bc"}}
{"type":"trade","ts":1775571433513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433513,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"buy","tradeId":"7533730182"}}
{"type":"trade","ts":1775571433513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433513,"price":67849.1,"size":0.004,"notionalUsd":271.3964,"side":"buy","tradeId":"7533730183"}}
{"type":"trade","ts":1775571433513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433513,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"buy","tradeId":"7533730184"}}
{"type":"trade","ts":1775571433544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433544,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"buy","tradeId":"47b85446-fb2c-5fff-b8be-1396195b6768"}}
{"type":"trade","ts":1775571433544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433544,"price":67839.1,"size":0.004,"notionalUsd":271.3564,"side":"buy","tradeId":"a6e9e6b3-70f3-58dc-8de2-48f3129fc337"}}
{"type":"trade","ts":1775571433544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433544,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"51bd907b-6051-5352-ad42-8c712bdc1f4b"}}
{"type":"trade","ts":1775571433550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433550,"price":67849.1,"size":0.0004,"notionalUsd":27.139640000000004,"side":"buy","tradeId":"2486050991"}}
{"type":"trade","ts":1775571433550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433550,"price":67849.2,"size":0.0003,"notionalUsd":20.35476,"side":"buy","tradeId":"2486050994"}}
{"type":"trade","ts":1775571433551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433551,"price":67849.3,"size":0.0002,"notionalUsd":13.569860000000002,"side":"buy","tradeId":"2486050996"}}
{"type":"trade","ts":1775571433549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433549,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"3840b6a1-8c96-5c31-8c48-68173b48a611"}}
{"type":"trade","ts":1775571433549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433549,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"buy","tradeId":"da25803b-b7a6-5c1a-bf90-d1a1b090ca4f"}}
{"type":"trade","ts":1775571433549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433549,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"buy","tradeId":"922dca80-b3ee-5b34-8fb5-f3fdc5b26589"}}
{"type":"trade","ts":1775571433549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433549,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"buy","tradeId":"c8173207-67d5-5d46-9487-dac2009c1abf"}}
{"type":"trade","ts":1775571433549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433549,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"buy","tradeId":"22905305-5de2-59e5-9c90-52878dadb646"}}
{"type":"trade","ts":1775571433549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433549,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"buy","tradeId":"c0631c1d-5acc-5d18-9213-61dc3e31e0f2"}}
{"type":"trade","ts":1775571433549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433549,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"buy","tradeId":"a4230eef-4902-5541-820d-45bdb23a4aa9"}}
{"type":"trade","ts":1775571433530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433530,"price":67849.1,"size":0.02,"notionalUsd":1356.9820000000002,"side":"buy","tradeId":"7533730185"}}
{"type":"trade","ts":1775571433530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433530,"price":67849.1,"size":0.004,"notionalUsd":271.3964,"side":"buy","tradeId":"7533730186"}}
{"type":"trade","ts":1775571433530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433530,"price":67849.1,"size":0.004,"notionalUsd":271.3964,"side":"buy","tradeId":"7533730187"}}
{"type":"trade","ts":1775571433530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433530,"price":67849.2,"size":0.002,"notionalUsd":135.6984,"side":"buy","tradeId":"7533730188"}}
{"type":"trade","ts":1775571433530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433530,"price":67849.3,"size":0.012,"notionalUsd":814.1916000000001,"side":"buy","tradeId":"7533730189"}}
{"type":"trade","ts":1775571433530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433530,"price":67849.3,"size":0.003,"notionalUsd":203.54790000000003,"side":"buy","tradeId":"7533730190"}}
{"type":"trade","ts":1775571433532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433532,"price":67849.4,"size":0.004,"notionalUsd":271.39759999999995,"side":"buy","tradeId":"7533730191"}}
{"type":"trade","ts":1775571433532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433532,"price":67849.6,"size":0.016,"notionalUsd":1085.5936000000002,"side":"buy","tradeId":"7533730192"}}
{"type":"trade","ts":1775571433532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433532,"price":67849.6,"size":0.006,"notionalUsd":407.09760000000006,"side":"buy","tradeId":"7533730193"}}
{"type":"trade","ts":1775571433534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433534,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"buy","tradeId":"7533730194"}}
{"type":"trade","ts":1775571433534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433534,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533730195"}}
{"type":"trade","ts":1775571433534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433534,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533730196"}}
{"type":"trade","ts":1775571433534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433534,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533730197"}}
{"type":"trade","ts":1775571433534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433534,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533730198"}}
{"type":"trade","ts":1775571433534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433534,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533730199"}}
{"type":"trade","ts":1775571433534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433534,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"buy","tradeId":"7533730200"}}
{"type":"trade","ts":1775571433534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433534,"price":67850.3,"size":0.044,"notionalUsd":2985.4132,"side":"buy","tradeId":"7533730201"}}
{"type":"trade","ts":1775571433570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433570,"price":67849.4,"size":0.0118,"notionalUsd":800.6229199999999,"side":"buy","tradeId":"2486050997"}}
{"type":"trade","ts":1775571433534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433534,"price":67850.4,"size":0.007,"notionalUsd":474.95279999999997,"side":"buy","tradeId":"7533730202"}}
{"type":"trade","ts":1775571433570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433570,"price":67849.4,"size":0.0088,"notionalUsd":597.07472,"side":"buy","tradeId":"2486050998"}}
{"type":"trade","ts":1775571433534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433534,"price":67850.4,"size":0.003,"notionalUsd":203.5512,"side":"buy","tradeId":"7533730203"}}
{"type":"trade","ts":1775571433570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433570,"price":67849.4,"size":0.0147,"notionalUsd":997.3861799999999,"side":"buy","tradeId":"2486050999"}}
{"type":"trade","ts":1775571433534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433534,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"buy","tradeId":"7533730204"}}
{"type":"trade","ts":1775571433570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433570,"price":67849.4,"size":0.0072,"notionalUsd":488.5156799999999,"side":"buy","tradeId":"2486051003"}}
{"type":"trade","ts":1775571433534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433534,"price":67850.7,"size":0.002,"notionalUsd":135.7014,"side":"buy","tradeId":"7533730205"}}
{"type":"trade","ts":1775571433570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433570,"price":67849.5,"size":0.0001,"notionalUsd":6.78495,"side":"buy","tradeId":"2486051004"}}
{"type":"trade","ts":1775571433534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433534,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"buy","tradeId":"7533730206"}}
{"type":"trade","ts":1775571433570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433570,"price":67849.6,"size":0.0002,"notionalUsd":13.569920000000002,"side":"buy","tradeId":"2486051006"}}
{"type":"trade","ts":1775571433570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433570,"price":67849.9,"size":0.0001,"notionalUsd":6.78499,"side":"buy","tradeId":"2486051007"}}
{"type":"trade","ts":1775571433570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433570,"price":67850.1,"size":0.0029,"notionalUsd":196.76529,"side":"buy","tradeId":"2486051010"}}
{"type":"trade","ts":1775571433570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433570,"price":67850.2,"size":0.0002,"notionalUsd":13.57004,"side":"buy","tradeId":"2486051011"}}
{"type":"trade","ts":1775571433570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433570,"price":67850.4,"size":0.0001,"notionalUsd":6.7850399999999995,"side":"buy","tradeId":"2486051012"}}
{"type":"trade","ts":1775571433572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433572,"price":67851,"size":0.0006,"notionalUsd":40.7106,"side":"buy","tradeId":"2486051014"}}
{"type":"trade","ts":1775571433572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433572,"price":67851.5,"size":0.0001,"notionalUsd":6.785150000000001,"side":"buy","tradeId":"2486051015"}}
{"type":"trade","ts":1775571433572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433572,"price":67852.2,"size":0.0003,"notionalUsd":20.355659999999997,"side":"buy","tradeId":"2486051016"}}
{"type":"trade","ts":1775571433572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433572,"price":67852.3,"size":0.0001,"notionalUsd":6.78523,"side":"buy","tradeId":"2486051017"}}
{"type":"trade","ts":1775571433539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433539,"price":67851.2,"size":0.004,"notionalUsd":271.40479999999997,"side":"buy","tradeId":"7533730207"}}
{"type":"trade","ts":1775571433539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433539,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"buy","tradeId":"7533730208"}}
{"type":"trade","ts":1775571433539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433539,"price":67851.4,"size":0.002,"notionalUsd":135.7028,"side":"buy","tradeId":"7533730209"}}
{"type":"trade","ts":1775571433539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433539,"price":67851.6,"size":0.004,"notionalUsd":271.4064,"side":"buy","tradeId":"7533730210"}}
{"type":"trade","ts":1775571433539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433539,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"buy","tradeId":"7533730211"}}
{"type":"trade","ts":1775571433539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433539,"price":67851.9,"size":0.001,"notionalUsd":67.8519,"side":"buy","tradeId":"7533730212"}}
{"type":"trade","ts":1775571433539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433539,"price":67852,"size":0.002,"notionalUsd":135.704,"side":"buy","tradeId":"7533730213"}}
{"type":"trade","ts":1775571433544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433544,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"buy","tradeId":"7533730214"}}
{"type":"trade","ts":1775571433544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433544,"price":67852.1,"size":0.001,"notionalUsd":67.85210000000001,"side":"buy","tradeId":"7533730215"}}
{"type":"trade","ts":1775571433544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433544,"price":67852.1,"size":0.004,"notionalUsd":271.40840000000003,"side":"buy","tradeId":"7533730216"}}
{"type":"trade","ts":1775571433574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433574,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"buy","tradeId":"b29eccbc-5684-5278-bae5-ef5fb34d25db"}}
{"type":"trade","ts":1775571433574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433574,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"buy","tradeId":"418e68b1-241a-5e92-ad17-a1d122fbdd2d"}}
{"type":"trade","ts":1775571433574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433574,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"buy","tradeId":"701c3dcf-437f-5381-aca2-836b95c58bdf"}}
{"type":"trade","ts":1775571433574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433574,"price":67842.8,"size":1.004,"notionalUsd":68114.1712,"side":"buy","tradeId":"0d378896-025f-5d99-ace4-82b6ba1ec253"}}
{"type":"trade","ts":1775571433577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433577,"price":67842.8,"size":1.269,"notionalUsd":86092.5132,"side":"buy","tradeId":"86794d9a-34dd-5d8e-9018-ded7271adbac"}}
{"type":"trade","ts":1775571433577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433577,"price":67842.8,"size":0.273,"notionalUsd":18521.084400000003,"side":"buy","tradeId":"0949bcca-18d2-57e4-aebd-af1a6113d9f3"}}
{"type":"trade","ts":1775571433579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433579,"price":67842.8,"size":0.245,"notionalUsd":16621.486,"side":"buy","tradeId":"b08c2a7e-8989-5710-bc2e-9d0190131b59"}}
{"type":"trade","ts":1775571433551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433551,"price":67853,"size":0.002,"notionalUsd":135.706,"side":"buy","tradeId":"7533730217"}}
{"type":"trade","ts":1775571433551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433551,"price":67853,"size":0.003,"notionalUsd":203.559,"side":"buy","tradeId":"7533730218"}}
{"type":"trade","ts":1775571433551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433551,"price":67853.4,"size":0.004,"notionalUsd":271.4136,"side":"buy","tradeId":"7533730219"}}
{"type":"trade","ts":1775571433551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433551,"price":67853.5,"size":0.012,"notionalUsd":814.242,"side":"buy","tradeId":"7533730220"}}
{"type":"trade","ts":1775571433552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433552,"price":67853.5,"size":0.01,"notionalUsd":678.535,"side":"buy","tradeId":"7533730221"}}
{"type":"trade","ts":1775571433552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433552,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"buy","tradeId":"7533730222"}}
{"type":"trade","ts":1775571433552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433552,"price":67853.7,"size":0.004,"notionalUsd":271.4148,"side":"buy","tradeId":"7533730223"}}
{"type":"trade","ts":1775571433552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433552,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"buy","tradeId":"7533730224"}}
{"type":"trade","ts":1775571433561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433561,"price":67853.7,"size":0.015,"notionalUsd":1017.8054999999999,"side":"sell","tradeId":"7533730225"}}
{"type":"trade","ts":1775571433614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433614,"price":67842.8,"size":0.002,"notionalUsd":135.68560000000002,"side":"buy","tradeId":"05153079-93b0-5772-9ae2-bb1c86478cee"}}
{"type":"trade","ts":1775571433619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433619,"price":67852.4,"size":0.08410000000000001,"notionalUsd":5706.38684,"side":"buy","tradeId":"2486051021"}}
{"type":"trade","ts":1775571433631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433631,"price":67852.4,"size":0.0007000000000000001,"notionalUsd":47.496680000000005,"side":"buy","tradeId":"2486051024"}}
{"type":"trade","ts":1775571433632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433632,"price":67852.5,"size":0.0088,"notionalUsd":597.1020000000001,"side":"buy","tradeId":"2486051028"}}
{"type":"trade","ts":1775571433632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433632,"price":67853.4,"size":0.0002,"notionalUsd":13.57068,"side":"buy","tradeId":"2486051029"}}
{"type":"trade","ts":1775571433632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433632,"price":67853.5,"size":0.0006,"notionalUsd":40.7121,"side":"buy","tradeId":"2486051031"}}
{"type":"trade","ts":1775571433632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433632,"price":67853.6,"size":0.0005,"notionalUsd":33.9268,"side":"buy","tradeId":"2486051032"}}
{"type":"trade","ts":1775571433632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433632,"price":67853.7,"size":0.0002,"notionalUsd":13.57074,"side":"buy","tradeId":"2486051034"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.5,"size":0.00008,"notionalUsd":5.42996,"side":"buy","tradeId":"6193319889"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.5,"size":0.00008,"notionalUsd":5.42996,"side":"buy","tradeId":"6193319890"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.5,"size":0.00008,"notionalUsd":5.42996,"side":"buy","tradeId":"6193319891"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.5,"size":0.00008,"notionalUsd":5.42996,"side":"buy","tradeId":"6193319892"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.5,"size":0.00015,"notionalUsd":10.181175,"side":"buy","tradeId":"6193319893"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.5,"size":0.00008,"notionalUsd":5.42996,"side":"buy","tradeId":"6193319894"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.5,"size":0.00008,"notionalUsd":5.42996,"side":"buy","tradeId":"6193319895"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.5,"size":0.00008,"notionalUsd":5.42996,"side":"buy","tradeId":"6193319896"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.5,"size":0.00008,"notionalUsd":5.42996,"side":"buy","tradeId":"6193319897"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.5,"size":0.00015,"notionalUsd":10.181175,"side":"buy","tradeId":"6193319898"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.5,"size":0.00008,"notionalUsd":5.42996,"side":"buy","tradeId":"6193319899"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.5,"size":0.00008,"notionalUsd":5.42996,"side":"buy","tradeId":"6193319900"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.5,"size":0.00008,"notionalUsd":5.42996,"side":"buy","tradeId":"6193319901"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.5,"size":0.00697,"notionalUsd":473.085265,"side":"buy","tradeId":"6193319902"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.5,"size":0.00008,"notionalUsd":5.42996,"side":"buy","tradeId":"6193319903"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.5,"size":0.00008,"notionalUsd":5.42996,"side":"buy","tradeId":"6193319904"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.5,"size":0.00008,"notionalUsd":5.42996,"side":"buy","tradeId":"6193319905"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.5,"size":0.00008,"notionalUsd":5.42996,"side":"buy","tradeId":"6193319906"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.5,"size":0.00008,"notionalUsd":5.42996,"side":"buy","tradeId":"6193319907"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.5,"size":0.00008,"notionalUsd":5.42996,"side":"buy","tradeId":"6193319908"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.5,"size":0.00008,"notionalUsd":5.42996,"side":"buy","tradeId":"6193319909"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193319910"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193319911"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.51,"size":0.00008,"notionalUsd":5.4299608,"side":"buy","tradeId":"6193319912"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.55,"size":0.00008,"notionalUsd":5.429964000000001,"side":"buy","tradeId":"6193319913"}}
{"type":"trade","ts":1775571433642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433642,"price":67842.8,"size":0.258,"notionalUsd":17503.4424,"side":"buy","tradeId":"7b0da3fb-3811-5234-8295-27d7fd16f6c7"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.56,"size":0.00008,"notionalUsd":5.4299648000000005,"side":"buy","tradeId":"6193319914"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.56,"size":0.00008,"notionalUsd":5.4299648000000005,"side":"buy","tradeId":"6193319915"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.56,"size":0.00008,"notionalUsd":5.4299648000000005,"side":"buy","tradeId":"6193319916"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.56,"size":0.00008,"notionalUsd":5.4299648000000005,"side":"buy","tradeId":"6193319917"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.98,"size":0.00008,"notionalUsd":5.429998400000001,"side":"buy","tradeId":"6193319918"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67874.99,"size":0.00008,"notionalUsd":5.429999200000001,"side":"buy","tradeId":"6193319919"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"buy","tradeId":"6193319920"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67875,"size":0.00008,"notionalUsd":5.430000000000001,"side":"buy","tradeId":"6193319921"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193319922"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67875.01,"size":0.00008,"notionalUsd":5.4300008,"side":"buy","tradeId":"6193319923"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"buy","tradeId":"6193319924"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67875.99,"size":0.00008,"notionalUsd":5.430079200000001,"side":"buy","tradeId":"6193319925"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67876,"size":0.00044,"notionalUsd":29.86544,"side":"buy","tradeId":"6193319926"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67876,"size":0.00008,"notionalUsd":5.43008,"side":"buy","tradeId":"6193319927"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67876.49,"size":0.00008,"notionalUsd":5.430119200000001,"side":"buy","tradeId":"6193319928"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67876.49,"size":0.00008,"notionalUsd":5.430119200000001,"side":"buy","tradeId":"6193319929"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67876.49,"size":0.00008,"notionalUsd":5.430119200000001,"side":"buy","tradeId":"6193319930"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67876.49,"size":0.00008,"notionalUsd":5.430119200000001,"side":"buy","tradeId":"6193319931"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67876.49,"size":0.00008,"notionalUsd":5.430119200000001,"side":"buy","tradeId":"6193319932"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67876.49,"size":0.00008,"notionalUsd":5.430119200000001,"side":"buy","tradeId":"6193319933"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67876.5,"size":0.00008,"notionalUsd":5.4301200000000005,"side":"buy","tradeId":"6193319934"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67876.53,"size":0.00008,"notionalUsd":5.4301224,"side":"buy","tradeId":"6193319935"}}
{"type":"trade","ts":1775571433605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433605,"price":67876.53,"size":0.00008,"notionalUsd":5.4301224,"side":"buy","tradeId":"6193319936"}}
{"type":"trade","ts":1775571433647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433647,"price":67842.8,"size":0.484,"notionalUsd":32835.9152,"side":"buy","tradeId":"cbd7d636-735e-5277-b194-fd1aa67a4ef2"}}
{"type":"trade","ts":1775571433647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433647,"price":67842.8,"size":0.535,"notionalUsd":36295.898,"side":"buy","tradeId":"508005da-c20a-5e05-9c77-da3b7b151cd2"}}
{"type":"trade","ts":1775571433647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433647,"price":67842.8,"size":1.554,"notionalUsd":105427.7112,"side":"buy","tradeId":"7c5f24be-c775-519f-b054-6c0e1d3a3a86"}}
{"type":"trade","ts":1775571433652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433652,"price":67842.7,"size":0.013,"notionalUsd":881.9550999999999,"side":"sell","tradeId":"fae27318-75d8-5b97-b382-a2defb94065d"}}
{"type":"trade","ts":1775571433663,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433663,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"buy","tradeId":"04e73d2c-2504-527f-a071-418123f6d9e8"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.11,"size":0.00008,"notionalUsd":5.430168800000001,"side":"buy","tradeId":"6193319937"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.11,"size":0.00008,"notionalUsd":5.430168800000001,"side":"buy","tradeId":"6193319938"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.11,"size":0.00008,"notionalUsd":5.430168800000001,"side":"buy","tradeId":"6193319939"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.11,"size":0.00008,"notionalUsd":5.430168800000001,"side":"buy","tradeId":"6193319940"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.11,"size":0.00008,"notionalUsd":5.430168800000001,"side":"buy","tradeId":"6193319941"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.11,"size":0.00008,"notionalUsd":5.430168800000001,"side":"buy","tradeId":"6193319942"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.11,"size":0.00008,"notionalUsd":5.430168800000001,"side":"buy","tradeId":"6193319943"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.11,"size":0.00008,"notionalUsd":5.430168800000001,"side":"buy","tradeId":"6193319944"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.11,"size":0.00015,"notionalUsd":10.181566499999999,"side":"buy","tradeId":"6193319945"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.11,"size":0.00008,"notionalUsd":5.430168800000001,"side":"buy","tradeId":"6193319946"}}
{"type":"trade","ts":1775571433696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433696,"price":67853.8,"size":0.0134,"notionalUsd":909.2409200000001,"side":"buy","tradeId":"2486051039"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.11,"size":0.00008,"notionalUsd":5.430168800000001,"side":"buy","tradeId":"6193319947"}}
{"type":"trade","ts":1775571433696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433696,"price":67853.9,"size":0.0019,"notionalUsd":128.92240999999999,"side":"buy","tradeId":"2486051041"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.11,"size":0.00008,"notionalUsd":5.430168800000001,"side":"buy","tradeId":"6193319948"}}
{"type":"trade","ts":1775571433696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433696,"price":67854.1,"size":0.0001,"notionalUsd":6.785410000000001,"side":"buy","tradeId":"2486051042"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.11,"size":0.00008,"notionalUsd":5.430168800000001,"side":"buy","tradeId":"6193319949"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.11,"size":0.00008,"notionalUsd":5.430168800000001,"side":"buy","tradeId":"6193319950"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.11,"size":0.00008,"notionalUsd":5.430168800000001,"side":"buy","tradeId":"6193319951"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.11,"size":0.00008,"notionalUsd":5.430168800000001,"side":"buy","tradeId":"6193319952"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.11,"size":0.00008,"notionalUsd":5.430168800000001,"side":"buy","tradeId":"6193319953"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.12,"size":0.00008,"notionalUsd":5.4301696,"side":"buy","tradeId":"6193319954"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.12,"size":0.00008,"notionalUsd":5.4301696,"side":"buy","tradeId":"6193319955"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.12,"size":0.00008,"notionalUsd":5.4301696,"side":"buy","tradeId":"6193319956"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.12,"size":0.00008,"notionalUsd":5.4301696,"side":"buy","tradeId":"6193319957"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.12,"size":0.00008,"notionalUsd":5.4301696,"side":"buy","tradeId":"6193319958"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.12,"size":0.00008,"notionalUsd":5.4301696,"side":"buy","tradeId":"6193319959"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193319960"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193319961"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193319962"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67877.8,"size":0.00008,"notionalUsd":5.430224000000001,"side":"buy","tradeId":"6193319963"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67878.01,"size":0.00008,"notionalUsd":5.4302408,"side":"buy","tradeId":"6193319964"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67878.01,"size":0.00028,"notionalUsd":19.005842799999996,"side":"buy","tradeId":"6193319965"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67878.01,"size":0.00008,"notionalUsd":5.4302408,"side":"buy","tradeId":"6193319966"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67878.01,"size":0.00008,"notionalUsd":5.4302408,"side":"buy","tradeId":"6193319967"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67878.01,"size":0.00008,"notionalUsd":5.4302408,"side":"buy","tradeId":"6193319968"}}
{"type":"trade","ts":1775571433657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433657,"price":67878.01,"size":0.00008,"notionalUsd":5.4302408,"side":"buy","tradeId":"6193319969"}}
{"type":"trade","ts":1775571433664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433664,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533730226"}}
{"type":"trade","ts":1775571433664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433664,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"7533730227"}}
{"type":"trade","ts":1775571433664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433664,"price":67853.8,"size":0.02,"notionalUsd":1357.076,"side":"buy","tradeId":"7533730228"}}
{"type":"trade","ts":1775571433664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433664,"price":67853.8,"size":0.175,"notionalUsd":11874.414999999999,"side":"buy","tradeId":"7533730229"}}
{"type":"trade","ts":1775571433664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433664,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"buy","tradeId":"7533730230"}}
{"type":"trade","ts":1775571433664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433664,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"buy","tradeId":"7533730231"}}
{"type":"trade","ts":1775571433664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433664,"price":67853.8,"size":0.072,"notionalUsd":4885.4736,"side":"buy","tradeId":"7533730232"}}
{"type":"trade","ts":1775571433664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433664,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"buy","tradeId":"7533730233"}}
{"type":"trade","ts":1775571433664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433664,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533730234"}}
{"type":"trade","ts":1775571433664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433664,"price":67853.8,"size":0.017,"notionalUsd":1153.5146000000002,"side":"buy","tradeId":"7533730235"}}
{"type":"trade","ts":1775571433699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433699,"price":67854.1,"size":0.0008,"notionalUsd":54.283280000000005,"side":"sell","tradeId":"2486051043"}}
{"type":"trade","ts":1775571433665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433665,"price":67853.8,"size":0.011,"notionalUsd":746.3918,"side":"buy","tradeId":"7533730236"}}
{"type":"trade","ts":1775571433665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433665,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"buy","tradeId":"7533730237"}}
{"type":"trade","ts":1775571433665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433665,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"buy","tradeId":"7533730238"}}
{"type":"trade","ts":1775571433665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433665,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"buy","tradeId":"7533730239"}}
{"type":"trade","ts":1775571433665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433665,"price":67853.9,"size":0.01,"notionalUsd":678.539,"side":"buy","tradeId":"7533730240"}}
{"type":"trade","ts":1775571433665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433665,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"buy","tradeId":"7533730241"}}
{"type":"trade","ts":1775571433665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433665,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"buy","tradeId":"7533730242"}}
{"type":"trade","ts":1775571433665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433665,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"buy","tradeId":"7533730243"}}
{"type":"trade","ts":1775571433700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571433700,"price":67882.9,"size":0.000015,"notionalUsd":1.0182434999999999,"side":"buy","tradeId":"988361953"}}
{"type":"trade","ts":1775571433700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433700,"price":67854.2,"size":0.0006,"notionalUsd":40.71252,"side":"buy","tradeId":"2486051047"}}
{"type":"trade","ts":1775571433744,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433744,"price":67865.46,"size":0.000017,"notionalUsd":1.1537128200000002,"side":"buy","tradeId":"995406729"}}
{"type":"trade","ts":1775571433744,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433744,"price":67865.48,"size":1.3e-7,"notionalUsd":0.0088225124,"side":"buy","tradeId":"995406730"}}
{"type":"trade","ts":1775571433744,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433744,"price":67865.48,"size":1.3e-7,"notionalUsd":0.0088225124,"side":"buy","tradeId":"995406731"}}
{"type":"trade","ts":1775571433744,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433744,"price":67867.83,"size":0.01031485,"notionalUsd":700.0464862755,"side":"buy","tradeId":"995406732"}}
{"type":"trade","ts":1775571433666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433666,"price":67854.1,"size":0.003,"notionalUsd":203.56230000000002,"side":"buy","tradeId":"7533730244"}}
{"type":"trade","ts":1775571433667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433667,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"buy","tradeId":"7533730245"}}
{"type":"trade","ts":1775571433667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433667,"price":67854.2,"size":0.004,"notionalUsd":271.41679999999997,"side":"buy","tradeId":"7533730246"}}
{"type":"trade","ts":1775571433667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433667,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"buy","tradeId":"7533730247"}}
{"type":"trade","ts":1775571433667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433667,"price":67854.7,"size":0.001,"notionalUsd":67.8547,"side":"buy","tradeId":"7533730248"}}
{"type":"trade","ts":1775571433667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433667,"price":67854.7,"size":0.001,"notionalUsd":67.8547,"side":"buy","tradeId":"7533730249"}}
{"type":"trade","ts":1775571433667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433667,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"buy","tradeId":"7533730250"}}
{"type":"trade","ts":1775571433667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433667,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533730251"}}
{"type":"trade","ts":1775571433667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433667,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533730252"}}
{"type":"trade","ts":1775571433667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433667,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533730253"}}
{"type":"trade","ts":1775571433667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433667,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"buy","tradeId":"7533730254"}}
{"type":"trade","ts":1775571433676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433676,"price":67855.1,"size":0.021,"notionalUsd":1424.9571000000003,"side":"buy","tradeId":"7533730255"}}
{"type":"trade","ts":1775571433676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433676,"price":67855.1,"size":0.004,"notionalUsd":271.42040000000003,"side":"buy","tradeId":"7533730256"}}
{"type":"trade","ts":1775571433676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433676,"price":67855.1,"size":0.004,"notionalUsd":271.42040000000003,"side":"buy","tradeId":"7533730257"}}
{"type":"trade","ts":1775571433676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433676,"price":67855.2,"size":0.003,"notionalUsd":203.5656,"side":"buy","tradeId":"7533730258"}}
{"type":"trade","ts":1775571433676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433676,"price":67855.3,"size":0.003,"notionalUsd":203.5659,"side":"buy","tradeId":"7533730259"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.003,"notionalUsd":203.63421000000002,"side":"buy","tradeId":"6193319970"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319971"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319972"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319973"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319974"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319975"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319976"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319977"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319978"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319979"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319980"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319981"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00015,"notionalUsd":10.1817105,"side":"buy","tradeId":"6193319982"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319983"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319984"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319985"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319986"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319987"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319988"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319989"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319990"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319991"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319992"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319993"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319994"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319995"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193319996"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193319997"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193319998"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193319999"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193320000"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193320001"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193320002"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193320003"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193320004"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.32,"size":0.00009,"notionalUsd":6.109048800000001,"side":"buy","tradeId":"6193320005"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193320006"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67879.31,"size":0.00008,"notionalUsd":5.4303448,"side":"buy","tradeId":"6193320007"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67879.31,"size":0.00008,"notionalUsd":5.4303448,"side":"buy","tradeId":"6193320008"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67879.31,"size":0.00008,"notionalUsd":5.4303448,"side":"buy","tradeId":"6193320009"}}
{"type":"trade","ts":1775571433671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433671,"price":67879.31,"size":0.00008,"notionalUsd":5.4303448,"side":"buy","tradeId":"6193320010"}}
{"type":"trade","ts":1775571433679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433679,"price":67855.4,"size":0.004,"notionalUsd":271.42159999999996,"side":"buy","tradeId":"7533730260"}}
{"type":"trade","ts":1775571433679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433679,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"buy","tradeId":"7533730261"}}
{"type":"trade","ts":1775571433679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433679,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"buy","tradeId":"7533730262"}}
{"type":"trade","ts":1775571433679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433679,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"buy","tradeId":"7533730263"}}
{"type":"trade","ts":1775571433679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433679,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"buy","tradeId":"7533730264"}}
{"type":"trade","ts":1775571433679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433679,"price":67856,"size":0.004,"notionalUsd":271.424,"side":"buy","tradeId":"7533730265"}}
{"type":"trade","ts":1775571433679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433679,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"buy","tradeId":"7533730266"}}
{"type":"trade","ts":1775571433679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433679,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"buy","tradeId":"7533730267"}}
{"type":"trade","ts":1775571433704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433704,"price":67842.8,"size":0.171,"notionalUsd":11601.118800000002,"side":"buy","tradeId":"76838956-c9ea-5768-9eda-e0225baa4672"}}
{"type":"trade","ts":1775571433704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433704,"price":67842.8,"size":0.381,"notionalUsd":25848.1068,"side":"buy","tradeId":"f7d9cbbd-63c2-5d1e-9183-85d4bc73cf43"}}
{"type":"trade","ts":1775571433682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433682,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"buy","tradeId":"7533730268"}}
{"type":"trade","ts":1775571433682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433682,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"buy","tradeId":"7533730269"}}
{"type":"trade","ts":1775571433682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433682,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"buy","tradeId":"7533730270"}}
{"type":"trade","ts":1775571433682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433682,"price":67856.5,"size":0.002,"notionalUsd":135.713,"side":"buy","tradeId":"7533730271"}}
{"type":"trade","ts":1775571433711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433711,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"buy","tradeId":"408a36de-30f2-5402-a373-b36a297fcc8c"}}
{"type":"trade","ts":1775571433711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433711,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"8cfae417-612f-5a82-9c13-bd9d778ebac5"}}
{"type":"trade","ts":1775571433711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433711,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"buy","tradeId":"b845b74e-0684-553e-9b44-cc691d1cb47a"}}
{"type":"trade","ts":1775571433711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433711,"price":67844,"size":0.002,"notionalUsd":135.68800000000002,"side":"buy","tradeId":"badab0eb-0757-5615-a243-5044d56049a0"}}
{"type":"trade","ts":1775571433711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433711,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"b1296da6-a379-5bb9-ab49-4009a90a027a"}}
{"type":"trade","ts":1775571433711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433711,"price":67844.2,"size":0.001,"notionalUsd":67.8442,"side":"buy","tradeId":"50b0af2e-9a49-5e4f-b254-4fe2eb1dae55"}}
{"type":"trade","ts":1775571433711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433711,"price":67844.3,"size":0.001,"notionalUsd":67.8443,"side":"buy","tradeId":"1366787c-ddb4-5289-b9d0-b7053776d236"}}
{"type":"trade","ts":1775571433711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433711,"price":67844.7,"size":0.002,"notionalUsd":135.6894,"side":"buy","tradeId":"980715b8-43ba-510c-bebc-e3101b51bab5"}}
{"type":"trade","ts":1775571433684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433684,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"buy","tradeId":"7533730272"}}
{"type":"trade","ts":1775571433684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433684,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"buy","tradeId":"7533730273"}}
{"type":"trade","ts":1775571433684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433684,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"buy","tradeId":"7533730274"}}
{"type":"trade","ts":1775571433684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433684,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"buy","tradeId":"7533730275"}}
{"type":"trade","ts":1775571433684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433684,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"buy","tradeId":"7533730276"}}
{"type":"trade","ts":1775571433684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433684,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"buy","tradeId":"7533730277"}}
{"type":"trade","ts":1775571433684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433684,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"buy","tradeId":"7533730278"}}
{"type":"trade","ts":1775571433684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433684,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"buy","tradeId":"7533730279"}}
{"type":"trade","ts":1775571433684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433684,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"buy","tradeId":"7533730280"}}
{"type":"trade","ts":1775571433684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433684,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"buy","tradeId":"7533730281"}}
{"type":"trade","ts":1775571433687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433687,"price":67857,"size":0.01,"notionalUsd":678.57,"side":"buy","tradeId":"7533730282"}}
{"type":"trade","ts":1775571433687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433687,"price":67857,"size":0.004,"notionalUsd":271.428,"side":"buy","tradeId":"7533730283"}}
{"type":"trade","ts":1775571433690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433690,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533730284"}}
{"type":"trade","ts":1775571433690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433690,"price":67857.2,"size":0.003,"notionalUsd":203.5716,"side":"buy","tradeId":"7533730285"}}
{"type":"trade","ts":1775571433690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433690,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"buy","tradeId":"7533730286"}}
{"type":"trade","ts":1775571433690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433690,"price":67857.2,"size":0.003,"notionalUsd":203.5716,"side":"buy","tradeId":"7533730287"}}
{"type":"trade","ts":1775571433718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433718,"price":67845.1,"size":0.001,"notionalUsd":67.8451,"side":"buy","tradeId":"6df5908e-e2ac-572f-9ff3-a2583522141b"}}
{"type":"trade","ts":1775571433718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433718,"price":67845.1,"size":0.003,"notionalUsd":203.53530000000003,"side":"buy","tradeId":"4b4600a8-330b-5e7d-9471-4d89be2d6b90"}}
{"type":"trade","ts":1775571433718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433718,"price":67845.2,"size":0.001,"notionalUsd":67.8452,"side":"buy","tradeId":"6972cf30-ac62-5d77-9928-b709dd43027e"}}
{"type":"trade","ts":1775571433718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433718,"price":67845.4,"size":0.002,"notionalUsd":135.6908,"side":"buy","tradeId":"bdf92aef-e5ec-5dc3-b2ef-df295c9d9d6b"}}
{"type":"trade","ts":1775571433718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433718,"price":67845.8,"size":0.001,"notionalUsd":67.84580000000001,"side":"buy","tradeId":"5324dfcb-5d06-5f12-a4a9-cfd2b76c9fdf"}}
{"type":"trade","ts":1775571433731,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433731,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"dab4b238-5b31-54a3-883d-cddd8ad17017"}}
{"type":"trade","ts":1775571433731,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433731,"price":67846.2,"size":0.003,"notionalUsd":203.5386,"side":"buy","tradeId":"799e6150-9130-5b2a-88da-1d0f5deb139c"}}
{"type":"trade","ts":1775571433779,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571433779,"price":67871.49,"size":2e-8,"notionalUsd":0.0013574298000000001,"side":"sell","tradeId":"995406733"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320011"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320012"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320013"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320014"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320015"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320016"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320017"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320018"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320019"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00015,"notionalUsd":10.181898,"side":"buy","tradeId":"6193320020"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320021"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320022"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320023"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320024"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320025"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320026"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320027"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320028"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320029"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320030"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320031"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320032"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320033"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.32,"size":0.00008,"notionalUsd":5.430345600000001,"side":"buy","tradeId":"6193320034"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.33,"size":0.00008,"notionalUsd":5.4303464,"side":"buy","tradeId":"6193320035"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.33,"size":0.00008,"notionalUsd":5.4303464,"side":"buy","tradeId":"6193320036"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.33,"size":0.00008,"notionalUsd":5.4303464,"side":"buy","tradeId":"6193320037"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.33,"size":0.00008,"notionalUsd":5.4303464,"side":"buy","tradeId":"6193320038"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.33,"size":0.00008,"notionalUsd":5.4303464,"side":"buy","tradeId":"6193320039"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.33,"size":0.00008,"notionalUsd":5.4303464,"side":"buy","tradeId":"6193320040"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.33,"size":0.00008,"notionalUsd":5.4303464,"side":"buy","tradeId":"6193320041"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.33,"size":0.00008,"notionalUsd":5.4303464,"side":"buy","tradeId":"6193320042"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.49,"size":0.00008,"notionalUsd":5.430359200000001,"side":"buy","tradeId":"6193320043"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67879.76,"size":0.00015,"notionalUsd":10.181963999999999,"side":"buy","tradeId":"6193320044"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67881,"size":0.00008,"notionalUsd":5.43048,"side":"buy","tradeId":"6193320045"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67881,"size":0.00008,"notionalUsd":5.43048,"side":"buy","tradeId":"6193320046"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67881.5,"size":0.00008,"notionalUsd":5.4305200000000005,"side":"buy","tradeId":"6193320047"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67881.55,"size":0.00008,"notionalUsd":5.430524000000001,"side":"buy","tradeId":"6193320048"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67881.57,"size":0.00118,"notionalUsd":80.10025260000002,"side":"buy","tradeId":"6193320049"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67881.94,"size":0.00024,"notionalUsd":16.2916656,"side":"buy","tradeId":"6193320050"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"buy","tradeId":"6193320051"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67882.56,"size":0.00012,"notionalUsd":8.1459072,"side":"buy","tradeId":"6193320052"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"buy","tradeId":"6193320053"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"buy","tradeId":"6193320054"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"buy","tradeId":"6193320055"}}
{"type":"trade","ts":1775571433723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433723,"price":67883.18,"size":0.00008,"notionalUsd":5.4306544,"side":"buy","tradeId":"6193320056"}}
{"type":"trade","ts":1775571433724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571433724,"price":67883.19,"size":0.00186,"notionalUsd":126.26273340000002,"side":"buy","tradeId":"6193320057"}}
{"type":"trade","ts":1775571433107,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571433107,"price":67849,"size":0.00017,"notionalUsd":11.53433,"side":"sell","tradeId":"515743470163391"}}
{"type":"trade","ts":1775571433107,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571433107,"price":67849,"size":0.0048,"notionalUsd":325.67519999999996,"side":"sell","tradeId":"12913412153023"}}
{"type":"trade","ts":1775571433793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433793,"price":67854.2,"size":0.05,"notionalUsd":3392.71,"side":"sell","tradeId":"2486051048"}}
{"type":"trade","ts":1775571433799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433799,"price":67846.2,"size":0.01,"notionalUsd":678.462,"side":"buy","tradeId":"344b8522-d8dc-58db-8786-5034fc1510ad"}}
{"type":"trade","ts":1775571433780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433780,"price":67857.3,"size":0.03,"notionalUsd":2035.719,"side":"buy","tradeId":"7533730288"}}
{"type":"trade","ts":1775571433780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433780,"price":67857.3,"size":0.004,"notionalUsd":271.42920000000004,"side":"buy","tradeId":"7533730289"}}
{"type":"trade","ts":1775571433780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433780,"price":67857.3,"size":0.021,"notionalUsd":1425.0033,"side":"buy","tradeId":"7533730290"}}
{"type":"trade","ts":1775571433780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433780,"price":67857.3,"size":0.004,"notionalUsd":271.42920000000004,"side":"buy","tradeId":"7533730291"}}
{"type":"trade","ts":1775571433780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433780,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"buy","tradeId":"7533730292"}}
{"type":"trade","ts":1775571433780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433780,"price":67857.3,"size":0.025,"notionalUsd":1696.4325000000001,"side":"buy","tradeId":"7533730293"}}
{"type":"trade","ts":1775571433780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433780,"price":67857.3,"size":0.061,"notionalUsd":4139.2953,"side":"buy","tradeId":"7533730294"}}
{"type":"trade","ts":1775571433801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433801,"price":67857.2,"size":0.3,"notionalUsd":20357.16,"side":"sell","tradeId":"7533730295"}}
{"type":"trade","ts":1775571433851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433851,"price":67854.2,"size":0.15,"notionalUsd":10178.13,"side":"sell","tradeId":"2486051049"}}
{"type":"trade","ts":1775571433866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571433866,"price":67857.2,"size":0.019,"notionalUsd":1289.2867999999999,"side":"sell","tradeId":"7533730296"}}
{"type":"trade","ts":1775571433625,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571433625,"price":67849,"size":0.0152,"notionalUsd":1031.3048,"side":"sell","tradeId":"1062538143855265"}}
{"type":"trade","ts":1775571433625,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571433625,"price":67849,"size":0.00147,"notionalUsd":99.73803,"side":"sell","tradeId":"1025123053962597"}}
{"type":"trade","ts":1775571433625,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571433625,"price":67848,"size":0.002,"notionalUsd":135.696,"side":"sell","tradeId":"529608026590775"}}
{"type":"trade","ts":1775571433625,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571433625,"price":67848,"size":0.00017,"notionalUsd":11.53416,"side":"sell","tradeId":"409070168909379"}}
{"type":"trade","ts":1775571433625,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571433625,"price":67847,"size":0.00017,"notionalUsd":11.533990000000001,"side":"sell","tradeId":"957942020132800"}}
{"type":"trade","ts":1775571433625,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571433625,"price":67847,"size":0.00001,"notionalUsd":0.67847,"side":"buy","tradeId":"176592704377626"}}
{"type":"trade","ts":1775571433683,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571433683,"price":67846,"size":0.00017,"notionalUsd":11.53382,"side":"sell","tradeId":"202356574475434"}}
{"type":"trade","ts":1775571433683,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571433683,"price":67846,"size":0.00132,"notionalUsd":89.55672,"side":"sell","tradeId":"758729704614594"}}
{"type":"trade","ts":1775571433683,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571433683,"price":67845,"size":0.00017,"notionalUsd":11.533650000000002,"side":"sell","tradeId":"806204001051312"}}
{"type":"trade","ts":1775571433683,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571433683,"price":67845,"size":0.003,"notionalUsd":203.535,"side":"sell","tradeId":"526788673519601"}}
{"type":"trade","ts":1775571433683,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571433683,"price":67844,"size":0.00017,"notionalUsd":11.53348,"side":"sell","tradeId":"549867942388433"}}
{"type":"trade","ts":1775571433683,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571433683,"price":67844,"size":0.00002,"notionalUsd":1.35688,"side":"buy","tradeId":"315797502676558"}}
{"type":"trade","ts":1775571433683,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571433683,"price":67843,"size":0.00396,"notionalUsd":268.65828,"side":"sell","tradeId":"375856655183659"}}
{"type":"trade","ts":1775571433683,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571433683,"price":67843,"size":0.00017,"notionalUsd":11.53331,"side":"sell","tradeId":"856626581710865"}}
{"type":"trade","ts":1775571433988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571433988,"price":67854.2,"size":0.1349,"notionalUsd":9153.531579999999,"side":"sell","tradeId":"2486051050"}}
{"type":"trade","ts":1775571434033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571434033,"price":67884.2,"size":0.04636919,"notionalUsd":3147.7353677979995,"side":"sell","tradeId":"988361955"}}
{"type":"trade","ts":1775571434034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434034,"price":67857.2,"size":0.007,"notionalUsd":475.0004,"side":"sell","tradeId":"7533730297"}}
{"type":"trade","ts":1775571434056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434056,"price":67857.2,"size":0.078,"notionalUsd":5292.8616,"side":"sell","tradeId":"7533730298"}}
{"type":"trade","ts":1775571434148,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571434148,"price":67871.49,"size":0.00446264,"notionalUsd":302.88602613360007,"side":"sell","tradeId":"995406734"}}
{"type":"trade","ts":1775571434124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434124,"price":67846.2,"size":0.005,"notionalUsd":339.231,"side":"buy","tradeId":"52e219cc-be4c-56f0-b936-9497bb2165be"}}
{"type":"trade","ts":1775571434137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571434137,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320058"}}
{"type":"trade","ts":1775571434137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571434137,"price":67883.19,"size":0.04032,"notionalUsd":2737.0502208000003,"side":"buy","tradeId":"6193320059"}}
{"type":"trade","ts":1775571434137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571434137,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320060"}}
{"type":"trade","ts":1775571434137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571434137,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320061"}}
{"type":"trade","ts":1775571434137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571434137,"price":67883.19,"size":0.00015,"notionalUsd":10.1824785,"side":"buy","tradeId":"6193320062"}}
{"type":"trade","ts":1775571434137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571434137,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320063"}}
{"type":"trade","ts":1775571434137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571434137,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320064"}}
{"type":"trade","ts":1775571434137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571434137,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320065"}}
{"type":"trade","ts":1775571434137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571434137,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320066"}}
{"type":"trade","ts":1775571434137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571434137,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320067"}}
{"type":"trade","ts":1775571434137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571434137,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320068"}}
{"type":"trade","ts":1775571434137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571434137,"price":67883.19,"size":0.00598,"notionalUsd":405.9414762,"side":"buy","tradeId":"6193320069"}}
{"type":"trade","ts":1775571434160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434160,"price":67857.2,"size":0.014,"notionalUsd":950.0008,"side":"sell","tradeId":"7533730299"}}
{"type":"trade","ts":1775571434249,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571434249,"price":67871.5,"size":1.3e-7,"notionalUsd":0.008823295,"side":"buy","tradeId":"995406735"}}
{"type":"trade","ts":1775571434249,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571434249,"price":67871.5,"size":0.00549283,"notionalUsd":372.80661134499996,"side":"buy","tradeId":"995406736"}}
{"type":"trade","ts":1775571434254,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571434254,"price":67871.49,"size":4e-8,"notionalUsd":0.0027148596000000002,"side":"sell","tradeId":"995406737"}}
{"type":"trade","ts":1775571434177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434177,"price":67857.2,"size":0.1,"notionalUsd":6785.72,"side":"sell","tradeId":"7533730300"}}
{"type":"trade","ts":1775571434269,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571434269,"price":67871.5,"size":1e-7,"notionalUsd":0.00678715,"side":"buy","tradeId":"995406738"}}
{"type":"trade","ts":1775571434263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434263,"price":67857.2,"size":0.035,"notionalUsd":2375.002,"side":"sell","tradeId":"7533730301"}}
{"type":"trade","ts":1775571434271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571434271,"price":67883.19,"size":0.00301,"notionalUsd":204.32840190000002,"side":"buy","tradeId":"6193320070"}}
{"type":"trade","ts":1775571434328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571434328,"price":67854.2,"size":0.026099999999999998,"notionalUsd":1770.9946199999997,"side":"sell","tradeId":"2486051051"}}
{"type":"trade","ts":1775571434300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571434300,"price":67883.19,"size":0.00097,"notionalUsd":65.84669430000001,"side":"buy","tradeId":"6193320071"}}
{"type":"trade","ts":1775571434305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434305,"price":67857.2,"size":0.05,"notionalUsd":3392.86,"side":"sell","tradeId":"7533730302"}}
{"type":"trade","ts":1775571434344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571434344,"price":67854.3,"size":0.0111,"notionalUsd":753.1827300000001,"side":"buy","tradeId":"2486051052"}}
{"type":"trade","ts":1775571434324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571434324,"price":67883.18,"size":0.00035,"notionalUsd":23.759112999999996,"side":"sell","tradeId":"6193320072"}}
{"type":"trade","ts":1775571434380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571434380,"price":67854.2,"size":0.0029,"notionalUsd":196.77718,"side":"sell","tradeId":"2486051053"}}
{"type":"trade","ts":1775571434389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571434389,"price":67883.19,"size":0.0003,"notionalUsd":20.364957,"side":"buy","tradeId":"6193320073"}}
{"type":"trade","ts":1775571434419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571434419,"price":67883.19,"size":0.0004,"notionalUsd":27.153276,"side":"buy","tradeId":"6193320074"}}
{"type":"trade","ts":1775571434454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434454,"price":67857.3,"size":0.004,"notionalUsd":271.42920000000004,"side":"buy","tradeId":"7533730303"}}
{"type":"trade","ts":1775571434454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434454,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"buy","tradeId":"7533730304"}}
{"type":"trade","ts":1775571434454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434454,"price":67857.3,"size":0.025,"notionalUsd":1696.4325000000001,"side":"buy","tradeId":"7533730305"}}
{"type":"trade","ts":1775571434454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434454,"price":67857.3,"size":0.015,"notionalUsd":1017.8595,"side":"buy","tradeId":"7533730306"}}
{"type":"trade","ts":1775571434454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434454,"price":67857.3,"size":0.015,"notionalUsd":1017.8595,"side":"buy","tradeId":"7533730307"}}
{"type":"trade","ts":1775571434454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434454,"price":67857.3,"size":0.015,"notionalUsd":1017.8595,"side":"buy","tradeId":"7533730308"}}
{"type":"trade","ts":1775571434454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434454,"price":67857.3,"size":0.042,"notionalUsd":2850.0066,"side":"buy","tradeId":"7533730309"}}
{"type":"trade","ts":1775571434477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434477,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"sell","tradeId":"7533730310"}}
{"type":"trade","ts":1775571434494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434494,"price":67857.3,"size":0.05,"notionalUsd":3392.8650000000002,"side":"buy","tradeId":"7533730311"}}
{"type":"trade","ts":1775571434520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571434520,"price":67883.18,"size":0.00053,"notionalUsd":35.9780854,"side":"sell","tradeId":"6193320075"}}
{"type":"trade","ts":1775571434620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571434620,"price":67871.5,"size":0.00294407,"notionalUsd":199.818447005,"side":"buy","tradeId":"995406739"}}
{"type":"trade","ts":1775571434590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571434590,"price":67883.18,"size":0.00016,"notionalUsd":10.8613088,"side":"sell","tradeId":"6193320076"}}
{"type":"trade","ts":1775571434591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571434591,"price":67883.18,"size":0.00027,"notionalUsd":18.328458599999998,"side":"sell","tradeId":"6193320077"}}
{"type":"trade","ts":1775571434720,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571434720,"price":67871.49,"size":2e-8,"notionalUsd":0.0013574298000000001,"side":"sell","tradeId":"995406740"}}
{"type":"trade","ts":1775571434661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571434661,"price":67883.19,"size":0.00173,"notionalUsd":117.4379187,"side":"buy","tradeId":"6193320078"}}
{"type":"trade","ts":1775571434700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571434700,"price":67854.2,"size":0.0037,"notionalUsd":251.06054,"side":"sell","tradeId":"2486051054"}}
{"type":"trade","ts":1775571434674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571434674,"price":67883.18,"size":0.00074,"notionalUsd":50.233553199999996,"side":"sell","tradeId":"6193320079"}}
{"type":"trade","ts":1775571434697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434697,"price":67857.2,"size":0.019,"notionalUsd":1289.2867999999999,"side":"sell","tradeId":"7533730312"}}
{"type":"trade","ts":1775571434698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434698,"price":67857.2,"size":0.096,"notionalUsd":6514.2912,"side":"sell","tradeId":"7533730313"}}
{"type":"trade","ts":1775571434698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434698,"price":67857.2,"size":0.319,"notionalUsd":21646.446799999998,"side":"sell","tradeId":"7533730314"}}
{"type":"trade","ts":1775571434809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434809,"price":67846.2,"size":0.042,"notionalUsd":2849.5404,"side":"buy","tradeId":"504e9ae2-b0ec-5521-a0eb-cbd4696eef25"}}
{"type":"trade","ts":1775571434809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434809,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"buy","tradeId":"2df7692b-099d-51fc-ba56-4512fbc17f02"}}
{"type":"trade","ts":1775571434809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434809,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"buy","tradeId":"43eae936-d9cd-578f-90c7-3691ba791e2c"}}
{"type":"trade","ts":1775571434809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434809,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"buy","tradeId":"380993ec-f770-56b0-bfa6-cd3b8ef2ead5"}}
{"type":"trade","ts":1775571434848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571434848,"price":67854.3,"size":0.0012,"notionalUsd":81.42515999999999,"side":"buy","tradeId":"2486051055"}}
{"type":"trade","ts":1775571434844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571434844,"price":67846.3,"size":0.006,"notionalUsd":407.0778,"side":"buy","tradeId":"7bdcb97c-b67b-5e00-8aae-e99706e92345"}}
{"type":"trade","ts":1775571434980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571434980,"price":67854.3,"size":0.05,"notionalUsd":3392.715,"side":"buy","tradeId":"2486051061"}}
{"type":"trade","ts":1775571435033,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571435033,"price":67871.5,"size":0.00069837,"notionalUsd":47.399419455,"side":"buy","tradeId":"995406741"}}
{"type":"trade","ts":1775571435013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571435013,"price":67884.2,"size":0.00071617,"notionalUsd":48.616627514,"side":"sell","tradeId":"988361956"}}
{"type":"trade","ts":1775571435031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571435031,"price":67854.3,"size":0.0069,"notionalUsd":468.19467000000003,"side":"buy","tradeId":"2486051062"}}
{"type":"trade","ts":1775571435097,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571435097,"price":67871.49,"size":3e-8,"notionalUsd":0.0020361447,"side":"sell","tradeId":"995406742"}}
{"type":"trade","ts":1775571435074,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571435074,"price":67854.2,"size":0.147,"notionalUsd":9974.5674,"side":"sell","tradeId":"2486051063"}}
{"type":"trade","ts":1775571435052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435052,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"buy","tradeId":"7533730315"}}
{"type":"trade","ts":1775571435052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435052,"price":67857.3,"size":0.004,"notionalUsd":271.42920000000004,"side":"buy","tradeId":"7533730316"}}
{"type":"trade","ts":1775571435052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435052,"price":67857.3,"size":0.01,"notionalUsd":678.5730000000001,"side":"buy","tradeId":"7533730317"}}
{"type":"trade","ts":1775571435052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435052,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"buy","tradeId":"7533730318"}}
{"type":"trade","ts":1775571435052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435052,"price":67857.3,"size":0.023,"notionalUsd":1560.7179,"side":"buy","tradeId":"7533730319"}}
{"type":"trade","ts":1775571435052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435052,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"buy","tradeId":"7533730320"}}
{"type":"trade","ts":1775571435052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435052,"price":67857.3,"size":0.014,"notionalUsd":950.0022,"side":"buy","tradeId":"7533730321"}}
{"type":"trade","ts":1775571435052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435052,"price":67857.3,"size":0.024,"notionalUsd":1628.5752,"side":"buy","tradeId":"7533730322"}}
{"type":"trade","ts":1775571435052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435052,"price":67857.3,"size":0.004,"notionalUsd":271.42920000000004,"side":"buy","tradeId":"7533730323"}}
{"type":"trade","ts":1775571435052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435052,"price":67857.3,"size":0.003,"notionalUsd":203.5719,"side":"buy","tradeId":"7533730324"}}
{"type":"trade","ts":1775571435052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435052,"price":67857.3,"size":0.027,"notionalUsd":1832.1471000000001,"side":"buy","tradeId":"7533730325"}}
{"type":"trade","ts":1775571435052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435052,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"buy","tradeId":"7533730326"}}
{"type":"trade","ts":1775571435054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435054,"price":67857.8,"size":0.003,"notionalUsd":203.57340000000002,"side":"buy","tradeId":"7533730327"}}
{"type":"trade","ts":1775571435054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435054,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"buy","tradeId":"7533730328"}}
{"type":"trade","ts":1775571435055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435055,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533730329"}}
{"type":"trade","ts":1775571435056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435056,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533730330"}}
{"type":"trade","ts":1775571435056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435056,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"buy","tradeId":"7533730331"}}
{"type":"trade","ts":1775571435056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435056,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"buy","tradeId":"7533730332"}}
{"type":"trade","ts":1775571435056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435056,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"buy","tradeId":"7533730333"}}
{"type":"trade","ts":1775571435056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435056,"price":67858.7,"size":0.001,"notionalUsd":67.8587,"side":"buy","tradeId":"7533730334"}}
{"type":"trade","ts":1775571435056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435056,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"buy","tradeId":"7533730335"}}
{"type":"trade","ts":1775571435091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435091,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"buy","tradeId":"1b2e23d7-d143-56e9-898f-4457d549abc7"}}
{"type":"trade","ts":1775571435091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435091,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"buy","tradeId":"7df4ab48-f407-5a34-aaf7-acb3abd1de41"}}
{"type":"trade","ts":1775571435091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435091,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"buy","tradeId":"d657cc6d-42c9-524f-8463-5a58732b7bb6"}}
{"type":"trade","ts":1775571435064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435064,"price":67858.8,"size":0.004,"notionalUsd":271.4352,"side":"buy","tradeId":"7533730336"}}
{"type":"trade","ts":1775571435064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435064,"price":67858.8,"size":0.002,"notionalUsd":135.7176,"side":"buy","tradeId":"7533730337"}}
{"type":"trade","ts":1775571435064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435064,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"buy","tradeId":"7533730338"}}
{"type":"trade","ts":1775571435064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435064,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"buy","tradeId":"7533730339"}}
{"type":"trade","ts":1775571435064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435064,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"buy","tradeId":"7533730340"}}
{"type":"trade","ts":1775571435064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435064,"price":67859.4,"size":0.002,"notionalUsd":135.7188,"side":"buy","tradeId":"7533730341"}}
{"type":"trade","ts":1775571435064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435064,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"buy","tradeId":"7533730342"}}
{"type":"trade","ts":1775571435096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435096,"price":67846.5,"size":0.001,"notionalUsd":67.8465,"side":"buy","tradeId":"8bfb89e8-86cc-5de1-ba6e-8f94ad60b474"}}
{"type":"trade","ts":1775571435096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435096,"price":67846.5,"size":0.003,"notionalUsd":203.5395,"side":"buy","tradeId":"0cf6b154-ac0e-5b8e-8a69-5e249d469949"}}
{"type":"trade","ts":1775571435096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435096,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"ac1cce07-5beb-59e8-83c1-8c3f89db6c39"}}
{"type":"trade","ts":1775571435096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435096,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"buy","tradeId":"878fc29a-8a4c-59d2-b085-ac25010759c4"}}
{"type":"trade","ts":1775571435096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435096,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"buy","tradeId":"22135e1b-af47-59a0-82b4-d24c457210b9"}}
{"type":"trade","ts":1775571435070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435070,"price":67859.6,"size":0.004,"notionalUsd":271.4384,"side":"buy","tradeId":"7533730343"}}
{"type":"trade","ts":1775571435070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435070,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"buy","tradeId":"7533730344"}}
{"type":"trade","ts":1775571435071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435071,"price":67859.6,"size":0.008,"notionalUsd":542.8768,"side":"buy","tradeId":"7533730345"}}
{"type":"trade","ts":1775571435100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435100,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"buy","tradeId":"cb6536a2-419c-573c-b201-b2f1ea2e1bb6"}}
{"type":"trade","ts":1775571435100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435100,"price":67849.5,"size":0.001,"notionalUsd":67.8495,"side":"buy","tradeId":"4984f119-c1fa-51fb-8707-93c1d1d63988"}}
{"type":"trade","ts":1775571435100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435100,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"f53e274b-5214-5223-9f58-bcc9ab74042e"}}
{"type":"trade","ts":1775571435071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435071,"price":67859.5,"size":0.003,"notionalUsd":203.5785,"side":"sell","tradeId":"7533730346"}}
{"type":"trade","ts":1775571435071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435071,"price":67859.5,"size":0.003,"notionalUsd":203.5785,"side":"sell","tradeId":"7533730347"}}
{"type":"trade","ts":1775571435107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571435107,"price":67854.3,"size":0.0001,"notionalUsd":6.785430000000001,"side":"buy","tradeId":"2486051064"}}
{"type":"trade","ts":1775571435118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435118,"price":67849.7,"size":0.044,"notionalUsd":2985.3867999999998,"side":"buy","tradeId":"bc4004ef-3bf2-5e3c-96d8-b941f6bee20f"}}
{"type":"trade","ts":1775571435171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571435171,"price":67854.3,"size":0.0541,"notionalUsd":3670.9176300000004,"side":"buy","tradeId":"2486051067"}}
{"type":"trade","ts":1775571435142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435142,"price":67859.6,"size":0.003,"notionalUsd":203.57880000000003,"side":"buy","tradeId":"7533730348"}}
{"type":"trade","ts":1775571435183,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571435183,"price":67884.3,"size":0.00025335,"notionalUsd":17.198487405,"side":"buy","tradeId":"988361957"}}
{"type":"trade","ts":1775571435185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435185,"price":67859.6,"size":0.025,"notionalUsd":1696.4900000000002,"side":"buy","tradeId":"7533730349"}}
{"type":"trade","ts":1775571435228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571435228,"price":67885.5,"size":0.00089415,"notionalUsd":60.699819825,"side":"buy","tradeId":"988361958"}}
{"type":"trade","ts":1775571435021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435021,"price":67843,"size":0.00364,"notionalUsd":246.94852,"side":"buy","tradeId":"765915157990285"}}
{"type":"trade","ts":1775571435304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571435304,"price":67847,"size":0.0000736952260232582,"notionalUsd":4.999999999999999,"side":"buy","tradeId":"1a79f6ff-05b4-53ca-b929-8c41fbb6bb3e"}}
{"type":"trade","ts":1775571435292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435292,"price":67859.6,"size":0.009,"notionalUsd":610.7364,"side":"buy","tradeId":"7533730350"}}
{"type":"trade","ts":1775571435316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435316,"price":67859.6,"size":0.007,"notionalUsd":475.01720000000006,"side":"buy","tradeId":"7533730351"}}
{"type":"trade","ts":1775571435392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435392,"price":67859.5,"size":0.574,"notionalUsd":38951.352999999996,"side":"sell","tradeId":"7533730352"}}
{"type":"trade","ts":1775571435403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435403,"price":67859.5,"size":0.039,"notionalUsd":2646.5205,"side":"sell","tradeId":"7533730353"}}
{"type":"trade","ts":1775571435420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435420,"price":67859.6,"size":0.069,"notionalUsd":4682.312400000001,"side":"buy","tradeId":"7533730354"}}
{"type":"trade","ts":1775571435524,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571435524,"price":67871.5,"size":0.000893,"notionalUsd":60.609249500000004,"side":"buy","tradeId":"995406743"}}
{"type":"trade","ts":1775571435527,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571435527,"price":67871.5,"size":0.0101045,"notionalUsd":685.8075717500001,"side":"buy","tradeId":"995406744"}}
{"type":"trade","ts":1775571435475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571435475,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320080"}}
{"type":"trade","ts":1775571435475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571435475,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320081"}}
{"type":"trade","ts":1775571435475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571435475,"price":67883.19,"size":0.00014,"notionalUsd":9.5036466,"side":"buy","tradeId":"6193320082"}}
{"type":"trade","ts":1775571435575,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571435575,"price":67871.49,"size":2e-8,"notionalUsd":0.0013574298000000001,"side":"sell","tradeId":"995406745"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67843,"size":0.15074,"notionalUsd":10226.653820000001,"side":"buy","tradeId":"384974927604249"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67843,"size":0.00017,"notionalUsd":11.53331,"side":"buy","tradeId":"670954465744861"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67844,"size":0.00017,"notionalUsd":11.53348,"side":"buy","tradeId":"872339219638506"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67845,"size":0.00017,"notionalUsd":11.533650000000002,"side":"buy","tradeId":"856770374685604"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67846,"size":0.00017,"notionalUsd":11.53382,"side":"buy","tradeId":"902930818845737"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67846,"size":0.00016,"notionalUsd":10.855360000000001,"side":"buy","tradeId":"536877454286650"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67847,"size":0.00017,"notionalUsd":11.533990000000001,"side":"buy","tradeId":"311336616920437"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67848,"size":0.00017,"notionalUsd":11.53416,"side":"buy","tradeId":"1061444904679486"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67850,"size":0.08178,"notionalUsd":5548.773,"side":"buy","tradeId":"833036582811272"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67850,"size":0.00017,"notionalUsd":11.534500000000001,"side":"buy","tradeId":"235424428496516"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67850,"size":0.00016,"notionalUsd":10.856000000000002,"side":"buy","tradeId":"1094999503362311"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"buy","tradeId":"601699243519430"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"buy","tradeId":"835053559292234"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"buy","tradeId":"754837650021403"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67852,"size":0.00017,"notionalUsd":11.53484,"side":"buy","tradeId":"597101822555819"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67853,"size":0.28498,"notionalUsd":19336.74794,"side":"buy","tradeId":"176953726659875"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67853,"size":0.00017,"notionalUsd":11.535010000000002,"side":"buy","tradeId":"810336655695331"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67853,"size":0.005,"notionalUsd":339.265,"side":"buy","tradeId":"1038697213610842"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67853,"size":0.00056,"notionalUsd":37.997679999999995,"side":"buy","tradeId":"551870626518680"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67854,"size":0.00017,"notionalUsd":11.53518,"side":"buy","tradeId":"610568848056242"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67855,"size":0.00017,"notionalUsd":11.535350000000001,"side":"buy","tradeId":"435446769558258"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67855,"size":0.00147,"notionalUsd":99.74685,"side":"buy","tradeId":"994333637007976"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67855,"size":0.00017,"notionalUsd":11.535350000000001,"side":"buy","tradeId":"753717643935336"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67856,"size":0.01178,"notionalUsd":799.3436800000001,"side":"buy","tradeId":"566155537208332"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67856,"size":0.05118,"notionalUsd":3472.87008,"side":"buy","tradeId":"49154602719131"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67856,"size":0.00017,"notionalUsd":11.53552,"side":"buy","tradeId":"672538885706966"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67857,"size":0.00017,"notionalUsd":11.53569,"side":"buy","tradeId":"249296151357377"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67857,"size":0.1,"notionalUsd":6785.700000000001,"side":"buy","tradeId":"325759682868859"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67858,"size":0.01178,"notionalUsd":799.36724,"side":"buy","tradeId":"925953907681844"}}
{"type":"trade","ts":1775571435398,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435398,"price":67858,"size":0.29469,"notionalUsd":19997.07402,"side":"buy","tradeId":"835857458174163"}}
{"type":"trade","ts":1775571435621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571435621,"price":67854.3,"size":0.0029,"notionalUsd":196.77747,"side":"buy","tradeId":"2486051068"}}
{"type":"trade","ts":1775571435600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435600,"price":67859.6,"size":0.006,"notionalUsd":407.15760000000006,"side":"buy","tradeId":"7533730355"}}
{"type":"trade","ts":1775571435609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435609,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533730356"}}
{"type":"trade","ts":1775571435691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435691,"price":67849.7,"size":0.004,"notionalUsd":271.3988,"side":"buy","tradeId":"e48392ca-4ee4-555f-8879-3e88390299cb"}}
{"type":"trade","ts":1775571435691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435691,"price":67849.7,"size":0.001,"notionalUsd":67.8497,"side":"buy","tradeId":"6bc08f73-edfe-50a2-83f8-388f2084d0c6"}}
{"type":"trade","ts":1775571435691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435691,"price":67849.7,"size":0.001,"notionalUsd":67.8497,"side":"buy","tradeId":"4636348e-ac22-5825-b092-982f15a50047"}}
{"type":"trade","ts":1775571435691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435691,"price":67849.7,"size":0.319,"notionalUsd":21644.0543,"side":"buy","tradeId":"e1f7020f-526a-5ae4-b079-d3a1ccf9738e"}}
{"type":"trade","ts":1775571435799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435799,"price":67849.7,"size":0.001,"notionalUsd":67.8497,"side":"buy","tradeId":"dc4603e2-a47a-5d0c-a395-962ecb55a7ae"}}
{"type":"trade","ts":1775571435769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571435769,"price":67883.19,"size":0.00001,"notionalUsd":0.6788319,"side":"buy","tradeId":"6193320083"}}
{"type":"trade","ts":1775571435769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571435769,"price":67883.19,"size":0.00015,"notionalUsd":10.1824785,"side":"buy","tradeId":"6193320084"}}
{"type":"trade","ts":1775571435769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571435769,"price":67883.19,"size":0.00015,"notionalUsd":10.1824785,"side":"buy","tradeId":"6193320085"}}
{"type":"trade","ts":1775571435769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571435769,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320086"}}
{"type":"trade","ts":1775571435769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571435769,"price":67883.19,"size":0.00015,"notionalUsd":10.1824785,"side":"buy","tradeId":"6193320087"}}
{"type":"trade","ts":1775571435769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571435769,"price":67883.19,"size":0.00006,"notionalUsd":4.0729914,"side":"buy","tradeId":"6193320088"}}
{"type":"trade","ts":1775571435842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435842,"price":67859.6,"size":0.015,"notionalUsd":1017.894,"side":"buy","tradeId":"7533730357"}}
{"type":"trade","ts":1775571435885,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435885,"price":67849.7,"size":0.136,"notionalUsd":9227.5592,"side":"buy","tradeId":"0e4e635d-4117-5cc4-b5b3-c1ad769aee3b"}}
{"type":"trade","ts":1775571435870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571435870,"price":67883.18,"size":0.00449,"notionalUsd":304.7954782,"side":"sell","tradeId":"6193320089"}}
{"type":"trade","ts":1775571435909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571435909,"price":67871.5,"size":0.005162,"notionalUsd":350.352683,"side":"buy","tradeId":"995406746"}}
{"type":"trade","ts":1775571435943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435943,"price":67859.5,"size":0.059,"notionalUsd":4003.7104999999997,"side":"sell","tradeId":"7533730358"}}
{"type":"trade","ts":1775571435980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571435980,"price":67885.4,"size":0.00008809,"notionalUsd":5.980024886,"side":"sell","tradeId":"988361959"}}
{"type":"trade","ts":1775571436032,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436032,"price":67871.49,"size":2e-8,"notionalUsd":0.0013574298000000001,"side":"sell","tradeId":"995406747"}}
{"type":"trade","ts":1775571435954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571435954,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"buy","tradeId":"7533730359"}}
{"type":"trade","ts":1775571436028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436028,"price":67849.7,"size":0.183,"notionalUsd":12416.4951,"side":"buy","tradeId":"e36afba1-7af4-52c7-91ef-fb5b468a341c"}}
{"type":"trade","ts":1775571436072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436072,"price":67854.2,"size":0.0985,"notionalUsd":6683.6387,"side":"sell","tradeId":"2486051069"}}
{"type":"trade","ts":1775571436153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436153,"price":67871.49,"size":0.00789475,"notionalUsd":535.8284456775001,"side":"sell","tradeId":"995406748"}}
{"type":"trade","ts":1775571436153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436153,"price":67871.49,"size":0.0000189,"notionalUsd":1.282771161,"side":"sell","tradeId":"995406749"}}
{"type":"trade","ts":1775571436153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436153,"price":67871.49,"size":0.00498262,"notionalUsd":338.17784350380003,"side":"sell","tradeId":"995406750"}}
{"type":"trade","ts":1775571436153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436153,"price":67871.49,"size":0.00162022,"notionalUsd":109.9667455278,"side":"sell","tradeId":"995406751"}}
{"type":"trade","ts":1775571436153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436153,"price":67870.47,"size":0.00021746,"notionalUsd":14.7591124062,"side":"sell","tradeId":"995406752"}}
{"type":"trade","ts":1775571435918,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571435918,"price":67857,"size":0.06867,"notionalUsd":4659.7401899999995,"side":"sell","tradeId":"663827720602191"}}
{"type":"trade","ts":1775571436095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436095,"price":67859.5,"size":0.004,"notionalUsd":271.438,"side":"sell","tradeId":"7533730360"}}
{"type":"trade","ts":1775571436095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436095,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533730361"}}
{"type":"trade","ts":1775571436095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436095,"price":67859.5,"size":0.004,"notionalUsd":271.438,"side":"sell","tradeId":"7533730362"}}
{"type":"trade","ts":1775571436095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436095,"price":67859.5,"size":0.004,"notionalUsd":271.438,"side":"sell","tradeId":"7533730363"}}
{"type":"trade","ts":1775571436095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436095,"price":67859.5,"size":0.004,"notionalUsd":271.438,"side":"sell","tradeId":"7533730364"}}
{"type":"trade","ts":1775571436095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436095,"price":67859.5,"size":0.004,"notionalUsd":271.438,"side":"sell","tradeId":"7533730365"}}
{"type":"trade","ts":1775571436095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436095,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533730366"}}
{"type":"trade","ts":1775571436095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436095,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533730367"}}
{"type":"trade","ts":1775571436095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436095,"price":67859.5,"size":0.008,"notionalUsd":542.876,"side":"sell","tradeId":"7533730368"}}
{"type":"trade","ts":1775571436145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436145,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"cda0c838-9e97-54e9-8366-c82a6984fe22"}}
{"type":"trade","ts":1775571436145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436145,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"790aadbc-67de-50b8-a781-7ca739b616ba"}}
{"type":"trade","ts":1775571436146,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436146,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"729da88d-8138-55dd-b66a-d9c5d2850dfd"}}
{"type":"trade","ts":1775571436146,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436146,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"3ea034cd-3925-58ea-bbe4-46a6b154d31a"}}
{"type":"trade","ts":1775571436243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436243,"price":67849.7,"size":0.07,"notionalUsd":4749.479,"side":"buy","tradeId":"53a678c5-6001-5a6d-ad7f-cd953116558e"}}
{"type":"trade","ts":1775571436310,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436310,"price":67868.11,"size":0.00021883,"notionalUsd":14.8515785113,"side":"buy","tradeId":"995406753"}}
{"type":"trade","ts":1775571436296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436296,"price":67849.7,"size":0.015,"notionalUsd":1017.7454999999999,"side":"buy","tradeId":"79f8028f-8290-51fb-8c07-7ef9c6063d06"}}
{"type":"trade","ts":1775571436309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436309,"price":67854.3,"size":0.0087,"notionalUsd":590.33241,"side":"buy","tradeId":"2486051070"}}
{"type":"trade","ts":1775571436280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436280,"price":67859.5,"size":0.04,"notionalUsd":2714.38,"side":"sell","tradeId":"7533730369"}}
{"type":"trade","ts":1775571436381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436381,"price":67859.6,"size":0.11,"notionalUsd":7464.5560000000005,"side":"buy","tradeId":"7533730370"}}
{"type":"trade","ts":1775571436511,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436511,"price":67866.75,"size":0.01473476,"notionalUsd":1000.00027323,"side":"buy","tradeId":"995406754"}}
{"type":"trade","ts":1775571436522,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436522,"price":67871.5,"size":0.08984713,"notionalUsd":6098.059483795,"side":"buy","tradeId":"995406755"}}
{"type":"trade","ts":1775571436522,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436522,"price":67871.5,"size":0.00009264,"notionalUsd":6.2876157599999996,"side":"buy","tradeId":"995406756"}}
{"type":"trade","ts":1775571436522,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436522,"price":67871.51,"size":1.3e-7,"notionalUsd":0.0088232963,"side":"buy","tradeId":"995406757"}}
{"type":"trade","ts":1775571436522,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436522,"price":67871.63,"size":1.3e-7,"notionalUsd":0.0088233119,"side":"buy","tradeId":"995406758"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.036,"notionalUsd":2442.9456,"side":"buy","tradeId":"7533730371"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.004,"notionalUsd":271.4384,"side":"buy","tradeId":"7533730372"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"buy","tradeId":"7533730373"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.004,"notionalUsd":271.4384,"side":"buy","tradeId":"7533730374"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":5,"notionalUsd":339298,"side":"buy","tradeId":"7533730375"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"buy","tradeId":"7533730376"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.004,"notionalUsd":271.4384,"side":"buy","tradeId":"7533730377"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":1.818,"notionalUsd":123368.75280000002,"side":"buy","tradeId":"7533730378"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.004,"notionalUsd":271.4384,"side":"buy","tradeId":"7533730379"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.157,"notionalUsd":10653.9572,"side":"buy","tradeId":"7533730380"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.018,"notionalUsd":1221.4728,"side":"buy","tradeId":"7533730381"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.021,"notionalUsd":1425.0516000000002,"side":"buy","tradeId":"7533730382"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.004,"notionalUsd":271.4384,"side":"buy","tradeId":"7533730383"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.003,"notionalUsd":203.57880000000003,"side":"buy","tradeId":"7533730384"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"buy","tradeId":"7533730385"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.01,"notionalUsd":678.5960000000001,"side":"buy","tradeId":"7533730386"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.011,"notionalUsd":746.4556,"side":"buy","tradeId":"7533730387"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.044,"notionalUsd":2985.8224,"side":"buy","tradeId":"7533730388"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.004,"notionalUsd":271.4384,"side":"buy","tradeId":"7533730389"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"buy","tradeId":"7533730390"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.059,"notionalUsd":4003.7164000000002,"side":"buy","tradeId":"7533730391"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.284,"notionalUsd":19272.1264,"side":"buy","tradeId":"7533730392"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.266,"notionalUsd":18050.6536,"side":"buy","tradeId":"7533730393"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.337,"notionalUsd":22868.685200000004,"side":"buy","tradeId":"7533730394"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.284,"notionalUsd":19272.1264,"side":"buy","tradeId":"7533730395"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.258,"notionalUsd":17507.776800000003,"side":"buy","tradeId":"7533730396"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.003,"notionalUsd":203.57880000000003,"side":"buy","tradeId":"7533730397"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.004,"notionalUsd":271.4384,"side":"buy","tradeId":"7533730398"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.861,"notionalUsd":58427.115600000005,"side":"buy","tradeId":"7533730399"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.004,"notionalUsd":271.4384,"side":"buy","tradeId":"7533730400"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.044,"notionalUsd":2985.8224,"side":"buy","tradeId":"7533730401"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.022,"notionalUsd":1492.9112,"side":"buy","tradeId":"7533730402"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.036,"notionalUsd":2442.9456,"side":"buy","tradeId":"7533730403"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.022,"notionalUsd":1492.9112,"side":"buy","tradeId":"7533730404"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"buy","tradeId":"7533730405"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.058,"notionalUsd":3935.8568000000005,"side":"buy","tradeId":"7533730406"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.005,"notionalUsd":339.29800000000006,"side":"buy","tradeId":"7533730407"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.005,"notionalUsd":339.29800000000006,"side":"buy","tradeId":"7533730408"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.04,"notionalUsd":2714.3840000000005,"side":"buy","tradeId":"7533730409"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":1.818,"notionalUsd":123368.75280000002,"side":"buy","tradeId":"7533730410"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.004,"notionalUsd":271.4384,"side":"buy","tradeId":"7533730411"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"buy","tradeId":"7533730412"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.007,"notionalUsd":475.01720000000006,"side":"buy","tradeId":"7533730413"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"buy","tradeId":"7533730414"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.01,"notionalUsd":678.5960000000001,"side":"buy","tradeId":"7533730415"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.005,"notionalUsd":339.29800000000006,"side":"buy","tradeId":"7533730416"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.014,"notionalUsd":950.0344000000001,"side":"buy","tradeId":"7533730417"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.6,"size":0.004,"notionalUsd":271.4384,"side":"buy","tradeId":"7533730418"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"buy","tradeId":"7533730419"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.7,"size":0.002,"notionalUsd":135.7194,"side":"buy","tradeId":"7533730420"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.7,"size":0.089,"notionalUsd":6039.5133,"side":"buy","tradeId":"7533730421"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.8,"size":0.003,"notionalUsd":203.57940000000002,"side":"buy","tradeId":"7533730422"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.9,"size":0.002,"notionalUsd":135.7198,"side":"buy","tradeId":"7533730423"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.9,"size":0.204,"notionalUsd":13843.419599999997,"side":"buy","tradeId":"7533730424"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.9,"size":0.058,"notionalUsd":3935.8741999999997,"side":"buy","tradeId":"7533730425"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.9,"size":0.221,"notionalUsd":14997.0379,"side":"buy","tradeId":"7533730426"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67859.9,"size":0.254,"notionalUsd":17236.4146,"side":"buy","tradeId":"7533730427"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533730428"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533730429"}}
{"type":"trade","ts":1775571436452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436452,"price":67860,"size":0.246,"notionalUsd":16693.56,"side":"buy","tradeId":"7533730430"}}
{"type":"trade","ts":1775571436532,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436532,"price":67871.95,"size":0.00388,"notionalUsd":263.343166,"side":"buy","tradeId":"995406759"}}
{"type":"trade","ts":1775571436457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436457,"price":67860,"size":0.214,"notionalUsd":14522.039999999999,"side":"buy","tradeId":"7533730431"}}
{"type":"trade","ts":1775571436457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436457,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533730432"}}
{"type":"trade","ts":1775571436457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436457,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533730433"}}
{"type":"trade","ts":1775571436490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436490,"price":67854.3,"size":0.0118,"notionalUsd":800.68074,"side":"buy","tradeId":"2486051071"}}
{"type":"trade","ts":1775571436490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436490,"price":67854.3,"size":0.0115,"notionalUsd":780.3244500000001,"side":"buy","tradeId":"2486051072"}}
{"type":"trade","ts":1775571436490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436490,"price":67854.3,"size":0.0147,"notionalUsd":997.45821,"side":"buy","tradeId":"2486051073"}}
{"type":"trade","ts":1775571436490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436490,"price":67854.3,"size":0.0118,"notionalUsd":800.68074,"side":"buy","tradeId":"2486051074"}}
{"type":"trade","ts":1775571436490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436490,"price":67854.3,"size":0.0118,"notionalUsd":800.68074,"side":"buy","tradeId":"2486051075"}}
{"type":"trade","ts":1775571436534,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436534,"price":67872.14,"size":0.000017,"notionalUsd":1.15382638,"side":"buy","tradeId":"995406760"}}
{"type":"trade","ts":1775571436463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436463,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"buy","tradeId":"7533730434"}}
{"type":"trade","ts":1775571436463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436463,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"buy","tradeId":"7533730435"}}
{"type":"trade","ts":1775571436463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436463,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"buy","tradeId":"7533730436"}}
{"type":"trade","ts":1775571436463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436463,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"buy","tradeId":"7533730437"}}
{"type":"trade","ts":1775571436463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436463,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"buy","tradeId":"7533730438"}}
{"type":"trade","ts":1775571436463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436463,"price":67860.3,"size":0.001,"notionalUsd":67.86030000000001,"side":"buy","tradeId":"7533730439"}}
{"type":"trade","ts":1775571436463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436463,"price":67860.3,"size":0.001,"notionalUsd":67.86030000000001,"side":"buy","tradeId":"7533730440"}}
{"type":"trade","ts":1775571436468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436468,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"buy","tradeId":"7533730441"}}
{"type":"trade","ts":1775571436468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436468,"price":67860.6,"size":0.003,"notionalUsd":203.58180000000002,"side":"buy","tradeId":"7533730442"}}
{"type":"trade","ts":1775571436468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436468,"price":67860.6,"size":0.001,"notionalUsd":67.8606,"side":"buy","tradeId":"7533730443"}}
{"type":"trade","ts":1775571436503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436503,"price":67854.3,"size":0.016200000000000003,"notionalUsd":1099.2396600000002,"side":"buy","tradeId":"2486051076"}}
{"type":"trade","ts":1775571436471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436471,"price":67860.7,"size":0.01,"notionalUsd":678.607,"side":"buy","tradeId":"7533730444"}}
{"type":"trade","ts":1775571436471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436471,"price":67860.7,"size":0.005,"notionalUsd":339.3035,"side":"buy","tradeId":"7533730445"}}
{"type":"trade","ts":1775571436505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436505,"price":67854.3,"size":0.013300000000000001,"notionalUsd":902.4621900000001,"side":"buy","tradeId":"2486051077"}}
{"type":"trade","ts":1775571436506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436506,"price":67854.3,"size":0.1881,"notionalUsd":12763.393829999999,"side":"buy","tradeId":"2486051078"}}
{"type":"trade","ts":1775571436506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436506,"price":67854.3,"size":0.4115,"notionalUsd":27922.04445,"side":"buy","tradeId":"2486051102"}}
{"type":"trade","ts":1775571436506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436506,"price":67854.4,"size":0.0001,"notionalUsd":6.7854399999999995,"side":"buy","tradeId":"2486051103"}}
{"type":"trade","ts":1775571436506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436506,"price":67854.5,"size":0.0197,"notionalUsd":1336.73365,"side":"buy","tradeId":"2486051106"}}
{"type":"trade","ts":1775571436506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436506,"price":67854.6,"size":0.0005,"notionalUsd":33.9273,"side":"buy","tradeId":"2486051107"}}
{"type":"trade","ts":1775571436506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436506,"price":67854.7,"size":0.0005,"notionalUsd":33.92735,"side":"buy","tradeId":"2486051108"}}
{"type":"trade","ts":1775571436506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436506,"price":67854.8,"size":0.0002,"notionalUsd":13.570960000000001,"side":"buy","tradeId":"2486051110"}}
{"type":"trade","ts":1775571436506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436506,"price":67854.9,"size":0.0005,"notionalUsd":33.92745,"side":"buy","tradeId":"2486051111"}}
{"type":"trade","ts":1775571436540,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436540,"price":67872.69,"size":1.3e-7,"notionalUsd":0.0088234497,"side":"buy","tradeId":"995406761"}}
{"type":"trade","ts":1775571436506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436506,"price":67855,"size":0.0005,"notionalUsd":33.9275,"side":"buy","tradeId":"2486051112"}}
{"type":"trade","ts":1775571436506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436506,"price":67855.1,"size":0.0005,"notionalUsd":33.927550000000004,"side":"buy","tradeId":"2486051113"}}
{"type":"trade","ts":1775571436540,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436540,"price":67874.68,"size":1.3e-7,"notionalUsd":0.0088237084,"side":"buy","tradeId":"995406762"}}
{"type":"trade","ts":1775571436506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436506,"price":67855.3,"size":0.0006,"notionalUsd":40.71318,"side":"buy","tradeId":"2486051115"}}
{"type":"trade","ts":1775571436540,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436540,"price":67875,"size":0.01,"notionalUsd":678.75,"side":"buy","tradeId":"995406763"}}
{"type":"trade","ts":1775571436506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436506,"price":67855.4,"size":0.0005,"notionalUsd":33.927699999999994,"side":"buy","tradeId":"2486051116"}}
{"type":"trade","ts":1775571436506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436506,"price":67855.5,"size":0.0005,"notionalUsd":33.92775,"side":"buy","tradeId":"2486051117"}}
{"type":"trade","ts":1775571436506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436506,"price":67855.7,"size":0.0005,"notionalUsd":33.92785,"side":"buy","tradeId":"2486051118"}}
{"type":"trade","ts":1775571436502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436502,"price":67849.7,"size":0.042,"notionalUsd":2849.6874000000003,"side":"buy","tradeId":"6b9ea168-ea92-5560-82f1-c17ced8c7465"}}
{"type":"trade","ts":1775571436506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436506,"price":67855.8,"size":0.0008,"notionalUsd":54.28464,"side":"buy","tradeId":"2486051120"}}
{"type":"trade","ts":1775571436506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436506,"price":67855.9,"size":0.0005,"notionalUsd":33.927949999999996,"side":"buy","tradeId":"2486051121"}}
{"type":"trade","ts":1775571436506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436506,"price":67856.1,"size":0.0005,"notionalUsd":33.928050000000006,"side":"buy","tradeId":"2486051122"}}
{"type":"trade","ts":1775571436473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436473,"price":67860.7,"size":0.025,"notionalUsd":1696.5175,"side":"buy","tradeId":"7533730446"}}
{"type":"trade","ts":1775571436542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436542,"price":67875.47,"size":1.3e-7,"notionalUsd":0.0088238111,"side":"buy","tradeId":"995406764"}}
{"type":"trade","ts":1775571436504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436504,"price":67849.7,"size":0.078,"notionalUsd":5292.2766,"side":"buy","tradeId":"406dcf3e-f153-5fd0-97b5-00ff67d65be4"}}
{"type":"trade","ts":1775571436504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436504,"price":67849.7,"size":0.072,"notionalUsd":4885.1784,"side":"buy","tradeId":"c49844bb-8b0b-502d-a07a-0efeb8211d4e"}}
{"type":"trade","ts":1775571436542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436542,"price":67875.48,"size":0.000017,"notionalUsd":1.15388316,"side":"buy","tradeId":"995406765"}}
{"type":"trade","ts":1775571436542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436542,"price":67875.48,"size":1.3e-7,"notionalUsd":0.008823812399999999,"side":"buy","tradeId":"995406766"}}
{"type":"trade","ts":1775571436542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436542,"price":67875.48,"size":1.3e-7,"notionalUsd":0.008823812399999999,"side":"buy","tradeId":"995406767"}}
{"type":"trade","ts":1775571436505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436505,"price":67849.7,"size":0.047,"notionalUsd":3188.9359,"side":"buy","tradeId":"94e12c31-1dad-5711-84b8-9d307b24746f"}}
{"type":"trade","ts":1775571436505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436505,"price":67849.7,"size":0.036,"notionalUsd":2442.5892,"side":"buy","tradeId":"93768678-d925-5172-ac9d-d75f6477d41e"}}
{"type":"trade","ts":1775571436505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436505,"price":67849.7,"size":0.057,"notionalUsd":3867.4329,"side":"buy","tradeId":"8352ef51-abb2-53da-9795-50fc43520481"}}
{"type":"trade","ts":1775571436505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436505,"price":67849.7,"size":0.056,"notionalUsd":3799.5832,"side":"buy","tradeId":"d85540e7-90b2-5c93-a9fb-797079b273b1"}}
{"type":"trade","ts":1775571436476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436476,"price":67860.7,"size":0.004,"notionalUsd":271.4428,"side":"buy","tradeId":"7533730447"}}
{"type":"trade","ts":1775571436476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436476,"price":67860.8,"size":0.002,"notionalUsd":135.7216,"side":"buy","tradeId":"7533730448"}}
{"type":"trade","ts":1775571436476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436476,"price":67860.9,"size":0.002,"notionalUsd":135.7218,"side":"buy","tradeId":"7533730449"}}
{"type":"trade","ts":1775571436476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436476,"price":67861,"size":0.017,"notionalUsd":1153.6370000000002,"side":"buy","tradeId":"7533730450"}}
{"type":"trade","ts":1775571436508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436508,"price":67856.2,"size":0.0006,"notionalUsd":40.713719999999995,"side":"buy","tradeId":"2486051124"}}
{"type":"trade","ts":1775571436509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436509,"price":67856.3,"size":0.027999999999999997,"notionalUsd":1899.9763999999998,"side":"buy","tradeId":"2486051125"}}
{"type":"trade","ts":1775571436509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436509,"price":67856.3,"size":0.0147,"notionalUsd":997.48761,"side":"buy","tradeId":"2486051126"}}
{"type":"trade","ts":1775571436509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436509,"price":67856.3,"size":0.0074,"notionalUsd":502.13662000000005,"side":"buy","tradeId":"2486051128"}}
{"type":"trade","ts":1775571436509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436509,"price":67856.4,"size":0.0005,"notionalUsd":33.9282,"side":"buy","tradeId":"2486051129"}}
{"type":"trade","ts":1775571436509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436509,"price":67856.5,"size":0.0005,"notionalUsd":33.92825,"side":"buy","tradeId":"2486051130"}}
{"type":"trade","ts":1775571436509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436509,"price":67856.6,"size":0.0005,"notionalUsd":33.9283,"side":"buy","tradeId":"2486051131"}}
{"type":"trade","ts":1775571436509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436509,"price":67856.8,"size":0.0006,"notionalUsd":40.714079999999996,"side":"buy","tradeId":"2486051133"}}
{"type":"trade","ts":1775571436509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436509,"price":67856.9,"size":0.0034999999999999996,"notionalUsd":237.49914999999996,"side":"buy","tradeId":"2486051135"}}
{"type":"trade","ts":1775571436509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436509,"price":67857,"size":0.0008,"notionalUsd":54.2856,"side":"buy","tradeId":"2486051137"}}
{"type":"trade","ts":1775571436509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436509,"price":67857.2,"size":0.0006,"notionalUsd":40.714319999999994,"side":"buy","tradeId":"2486051139"}}
{"type":"trade","ts":1775571436509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436509,"price":67857.3,"size":0.0007000000000000001,"notionalUsd":47.50011000000001,"side":"buy","tradeId":"2486051142"}}
{"type":"trade","ts":1775571436509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436509,"price":67857.4,"size":0.0006,"notionalUsd":40.714439999999996,"side":"buy","tradeId":"2486051144"}}
{"type":"trade","ts":1775571436511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436511,"price":67857.6,"size":0.0006,"notionalUsd":40.71456,"side":"buy","tradeId":"2486051146"}}
{"type":"trade","ts":1775571436511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436511,"price":67857.7,"size":0.0076,"notionalUsd":515.71852,"side":"buy","tradeId":"2486051148"}}
{"type":"trade","ts":1775571436511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436511,"price":67857.8,"size":0.0008,"notionalUsd":54.28624000000001,"side":"buy","tradeId":"2486051150"}}
{"type":"trade","ts":1775571436511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436511,"price":67858,"size":0.0008,"notionalUsd":54.2864,"side":"buy","tradeId":"2486051152"}}
{"type":"trade","ts":1775571436511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436511,"price":67858.1,"size":0.0008,"notionalUsd":54.286480000000005,"side":"buy","tradeId":"2486051154"}}
{"type":"trade","ts":1775571436511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436511,"price":67858.3,"size":0.0006,"notionalUsd":40.71498,"side":"buy","tradeId":"2486051156"}}
{"type":"trade","ts":1775571436511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436511,"price":67858.5,"size":0.0003,"notionalUsd":20.35755,"side":"buy","tradeId":"2486051157"}}
{"type":"trade","ts":1775571436511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436511,"price":67858.8,"size":0.0002,"notionalUsd":13.571760000000001,"side":"buy","tradeId":"2486051159"}}
{"type":"trade","ts":1775571436479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436479,"price":67861,"size":0.003,"notionalUsd":203.583,"side":"buy","tradeId":"7533730451"}}
{"type":"trade","ts":1775571436479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436479,"price":67861.3,"size":0.002,"notionalUsd":135.7226,"side":"buy","tradeId":"7533730452"}}
{"type":"trade","ts":1775571436479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436479,"price":67861.4,"size":0.004,"notionalUsd":271.44559999999996,"side":"buy","tradeId":"7533730453"}}
{"type":"trade","ts":1775571436479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436479,"price":67861.4,"size":0.002,"notionalUsd":135.72279999999998,"side":"buy","tradeId":"7533730454"}}
{"type":"trade","ts":1775571436479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436479,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"buy","tradeId":"7533730455"}}
{"type":"trade","ts":1775571436479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436479,"price":67861.7,"size":0.002,"notionalUsd":135.7234,"side":"buy","tradeId":"7533730456"}}
{"type":"trade","ts":1775571436511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436511,"price":67849.7,"size":0.008,"notionalUsd":542.7976,"side":"buy","tradeId":"71ec8e58-a14e-573c-ba96-abf59fe1ab9e"}}
{"type":"trade","ts":1775571436482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436482,"price":67861.9,"size":0.004,"notionalUsd":271.44759999999997,"side":"buy","tradeId":"7533730457"}}
{"type":"trade","ts":1775571436482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436482,"price":67861.9,"size":0.002,"notionalUsd":135.72379999999998,"side":"buy","tradeId":"7533730458"}}
{"type":"trade","ts":1775571436482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436482,"price":67862,"size":0.002,"notionalUsd":135.724,"side":"buy","tradeId":"7533730459"}}
{"type":"trade","ts":1775571436482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436482,"price":67862.1,"size":0.001,"notionalUsd":67.86210000000001,"side":"buy","tradeId":"7533730460"}}
{"type":"trade","ts":1775571436484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436484,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"buy","tradeId":"7533730461"}}
{"type":"trade","ts":1775571436560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436560,"price":67875.95,"size":0.0260184,"notionalUsd":1766.02361748,"side":"buy","tradeId":"995406768"}}
{"type":"trade","ts":1775571436560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436560,"price":67875.96,"size":1.3e-7,"notionalUsd":0.008823874800000001,"side":"buy","tradeId":"995406769"}}
{"type":"trade","ts":1775571436560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436560,"price":67875.96,"size":0.0260184,"notionalUsd":1766.023877664,"side":"buy","tradeId":"995406770"}}
{"type":"trade","ts":1775571436560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436560,"price":67877.38,"size":1.3e-7,"notionalUsd":0.0088240594,"side":"buy","tradeId":"995406771"}}
{"type":"trade","ts":1775571436560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436560,"price":67878.01,"size":1.3e-7,"notionalUsd":0.0088241413,"side":"buy","tradeId":"995406772"}}
{"type":"trade","ts":1775571436560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436560,"price":67878.23,"size":1.3e-7,"notionalUsd":0.0088241699,"side":"buy","tradeId":"995406773"}}
{"type":"trade","ts":1775571436516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436516,"price":67849.7,"size":0.001,"notionalUsd":67.8497,"side":"buy","tradeId":"df7f2876-f3a4-5a51-a8ae-ec82625fe808"}}
{"type":"trade","ts":1775571436521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436521,"price":67849.7,"size":0.001,"notionalUsd":67.8497,"side":"buy","tradeId":"5c2157c2-8d98-5a8b-aa4b-d03efaf9ca14"}}
{"type":"trade","ts":1775571436521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436521,"price":67849.7,"size":0.003,"notionalUsd":203.54909999999998,"side":"buy","tradeId":"eecb2e39-018b-576d-96f6-afccb0294a10"}}
{"type":"trade","ts":1775571436521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436521,"price":67849.7,"size":0.001,"notionalUsd":67.8497,"side":"buy","tradeId":"1fd1a7ee-2ff8-59f3-955c-9e9e950cce65"}}
{"type":"trade","ts":1775571436521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436521,"price":67849.7,"size":0.001,"notionalUsd":67.8497,"side":"buy","tradeId":"66c161aa-e7cf-55d5-b7bd-a8e84f0f641a"}}
{"type":"trade","ts":1775571436521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436521,"price":67849.8,"size":0.001,"notionalUsd":67.8498,"side":"buy","tradeId":"c1c912e4-fbbf-5830-8bed-5760ea16d2af"}}
{"type":"trade","ts":1775571436521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436521,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"buy","tradeId":"b582f4c3-a653-5436-b125-5d02378b8a95"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00015,"notionalUsd":10.1824785,"side":"buy","tradeId":"6193320090"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00015,"notionalUsd":10.1824785,"side":"buy","tradeId":"6193320091"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00015,"notionalUsd":10.1824785,"side":"buy","tradeId":"6193320092"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320093"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320094"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320095"}}
{"type":"trade","ts":1775571436526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436526,"price":67850.4,"size":0.001,"notionalUsd":67.8504,"side":"buy","tradeId":"2a7d24b3-ef7c-5ed7-9c73-d24c0ca50e76"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00069,"notionalUsd":46.839401099999996,"side":"buy","tradeId":"6193320096"}}
{"type":"trade","ts":1775571436526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436526,"price":67850.4,"size":0.001,"notionalUsd":67.8504,"side":"buy","tradeId":"97fb575a-95cc-5323-b174-4ac3aef6f653"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00025,"notionalUsd":16.9707975,"side":"buy","tradeId":"6193320097"}}
{"type":"trade","ts":1775571436527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436527,"price":67850.4,"size":0.062,"notionalUsd":4206.7248,"side":"buy","tradeId":"073842c9-ec87-5567-a1ab-dc261b8b4dac"}}
{"type":"trade","ts":1775571436527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436527,"price":67850.4,"size":0.106,"notionalUsd":7192.142399999999,"side":"buy","tradeId":"04645594-a806-5077-a043-57fb5e6ba09d"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00048,"notionalUsd":32.5839312,"side":"buy","tradeId":"6193320098"}}
{"type":"trade","ts":1775571436527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436527,"price":67850.4,"size":0.126,"notionalUsd":8549.150399999999,"side":"buy","tradeId":"a314d675-e8a1-511b-84b7-c80910083d37"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.0012,"notionalUsd":81.459828,"side":"buy","tradeId":"6193320099"}}
{"type":"trade","ts":1775571436527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436527,"price":67850.4,"size":0.052,"notionalUsd":3528.2207999999996,"side":"buy","tradeId":"ab83d1ac-6f06-5969-b88d-7ae51c94c2d6"}}
{"type":"trade","ts":1775571436527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436527,"price":67850.4,"size":0.018,"notionalUsd":1221.3071999999997,"side":"buy","tradeId":"8e47b4b0-b4cc-589b-b027-8948eeacf415"}}
{"type":"trade","ts":1775571436527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436527,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"buy","tradeId":"657dce25-a463-5a50-85a8-fd58540a3a7e"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00014,"notionalUsd":9.5036466,"side":"buy","tradeId":"6193320100"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00015,"notionalUsd":10.1824785,"side":"buy","tradeId":"6193320101"}}
{"type":"trade","ts":1775571436527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436527,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"buy","tradeId":"87a68c43-8947-56cd-963c-ea2dc48f6600"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320102"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320103"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320104"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00016,"notionalUsd":10.8613104,"side":"buy","tradeId":"6193320105"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00015,"notionalUsd":10.1824785,"side":"buy","tradeId":"6193320106"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320107"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320108"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320109"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320110"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320111"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320112"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320113"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320114"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320115"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320116"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320117"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320118"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320119"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320120"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320121"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320122"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320123"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320124"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320125"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320126"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320127"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320128"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320129"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320130"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320131"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320132"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320133"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.19,"size":0.00008,"notionalUsd":5.4306552,"side":"buy","tradeId":"6193320134"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.2,"size":0.00008,"notionalUsd":5.430656,"side":"buy","tradeId":"6193320135"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.2,"size":0.00008,"notionalUsd":5.430656,"side":"buy","tradeId":"6193320136"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.2,"size":0.00008,"notionalUsd":5.430656,"side":"buy","tradeId":"6193320137"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.2,"size":0.00008,"notionalUsd":5.430656,"side":"buy","tradeId":"6193320138"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.2,"size":0.00008,"notionalUsd":5.430656,"side":"buy","tradeId":"6193320139"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.2,"size":0.00008,"notionalUsd":5.430656,"side":"buy","tradeId":"6193320140"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.2,"size":0.00008,"notionalUsd":5.430656,"side":"buy","tradeId":"6193320141"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.2,"size":0.00008,"notionalUsd":5.430656,"side":"buy","tradeId":"6193320142"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.41,"size":0.00008,"notionalUsd":5.430672800000001,"side":"buy","tradeId":"6193320143"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.42,"size":0.00008,"notionalUsd":5.4306736,"side":"buy","tradeId":"6193320144"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.42,"size":0.00008,"notionalUsd":5.4306736,"side":"buy","tradeId":"6193320145"}}
{"type":"trade","ts":1775571436492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436492,"price":67883.43,"size":0.00008,"notionalUsd":5.4306744,"side":"buy","tradeId":"6193320146"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.65,"size":0.00357,"notionalUsd":242.34463049999997,"side":"buy","tradeId":"6193320147"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.65,"size":0.00015,"notionalUsd":10.182547499999998,"side":"buy","tradeId":"6193320148"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.65,"size":0.00008,"notionalUsd":5.430692,"side":"buy","tradeId":"6193320149"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.65,"size":0.00008,"notionalUsd":5.430692,"side":"buy","tradeId":"6193320150"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.65,"size":0.00008,"notionalUsd":5.430692,"side":"buy","tradeId":"6193320151"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.65,"size":0.00008,"notionalUsd":5.430692,"side":"buy","tradeId":"6193320152"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.65,"size":0.00008,"notionalUsd":5.430692,"side":"buy","tradeId":"6193320153"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.65,"size":0.00008,"notionalUsd":5.430692,"side":"buy","tradeId":"6193320154"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.65,"size":0.00008,"notionalUsd":5.430692,"side":"buy","tradeId":"6193320155"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.65,"size":0.00008,"notionalUsd":5.430692,"side":"buy","tradeId":"6193320156"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.65,"size":0.00008,"notionalUsd":5.430692,"side":"buy","tradeId":"6193320157"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.65,"size":0.00008,"notionalUsd":5.430692,"side":"buy","tradeId":"6193320158"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.65,"size":0.00008,"notionalUsd":5.430692,"side":"buy","tradeId":"6193320159"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.65,"size":0.00008,"notionalUsd":5.430692,"side":"buy","tradeId":"6193320160"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.65,"size":0.00008,"notionalUsd":5.430692,"side":"buy","tradeId":"6193320161"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.65,"size":0.00008,"notionalUsd":5.430692,"side":"buy","tradeId":"6193320162"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.65,"size":0.00008,"notionalUsd":5.430692,"side":"buy","tradeId":"6193320163"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.65,"size":0.00008,"notionalUsd":5.430692,"side":"buy","tradeId":"6193320164"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.65,"size":0.00008,"notionalUsd":5.430692,"side":"buy","tradeId":"6193320165"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.65,"size":0.00008,"notionalUsd":5.430692,"side":"buy","tradeId":"6193320166"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.65,"size":0.00008,"notionalUsd":5.430692,"side":"buy","tradeId":"6193320167"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.66,"size":0.00008,"notionalUsd":5.430692800000001,"side":"buy","tradeId":"6193320168"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.66,"size":0.00008,"notionalUsd":5.430692800000001,"side":"buy","tradeId":"6193320169"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.66,"size":0.00008,"notionalUsd":5.430692800000001,"side":"buy","tradeId":"6193320170"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.66,"size":0.00008,"notionalUsd":5.430692800000001,"side":"buy","tradeId":"6193320171"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.66,"size":0.00008,"notionalUsd":5.430692800000001,"side":"buy","tradeId":"6193320172"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.66,"size":0.00008,"notionalUsd":5.430692800000001,"side":"buy","tradeId":"6193320173"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.84,"size":0.00238,"notionalUsd":161.5635392,"side":"buy","tradeId":"6193320174"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.84,"size":0.00008,"notionalUsd":5.4307072000000005,"side":"buy","tradeId":"6193320175"}}
{"type":"trade","ts":1775571436496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436496,"price":67883.84,"size":0.00008,"notionalUsd":5.4307072000000005,"side":"buy","tradeId":"6193320176"}}
{"type":"trade","ts":1775571436532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436532,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"buy","tradeId":"7919f947-9747-5013-9a2c-684890561e0b"}}
{"type":"trade","ts":1775571436532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436532,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"9d1087d7-2aeb-56c5-870d-0276a731310d"}}
{"type":"trade","ts":1775571436584,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436584,"price":67878.29,"size":4e-8,"notionalUsd":0.0027151315999999997,"side":"sell","tradeId":"995406774"}}
{"type":"trade","ts":1775571436553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436553,"price":67858.9,"size":0.050199999999999995,"notionalUsd":3406.5167799999995,"side":"buy","tradeId":"2486051163"}}
{"type":"trade","ts":1775571436553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436553,"price":67859,"size":0.0001,"notionalUsd":6.785900000000001,"side":"buy","tradeId":"2486051164"}}
{"type":"trade","ts":1775571436553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436553,"price":67859.9,"size":0.0002,"notionalUsd":13.57198,"side":"buy","tradeId":"2486051166"}}
{"type":"trade","ts":1775571436553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436553,"price":67860,"size":0.0163,"notionalUsd":1106.118,"side":"buy","tradeId":"2486051171"}}
{"type":"trade","ts":1775571436553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436553,"price":67860.4,"size":0.0001,"notionalUsd":6.78604,"side":"buy","tradeId":"2486051172"}}
{"type":"trade","ts":1775571436553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436553,"price":67860.5,"size":0.0001,"notionalUsd":6.78605,"side":"buy","tradeId":"2486051173"}}
{"type":"trade","ts":1775571436553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436553,"price":67860.6,"size":0.0001,"notionalUsd":6.786060000000001,"side":"buy","tradeId":"2486051174"}}
{"type":"trade","ts":1775571436553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436553,"price":67860.8,"size":0.0003,"notionalUsd":20.35824,"side":"buy","tradeId":"2486051175"}}
{"type":"trade","ts":1775571436553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436553,"price":67860.9,"size":0.0002,"notionalUsd":13.57218,"side":"buy","tradeId":"2486051177"}}
{"type":"trade","ts":1775571436553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436553,"price":67861.4,"size":0.0001,"notionalUsd":6.78614,"side":"buy","tradeId":"2486051178"}}
{"type":"trade","ts":1775571436553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436553,"price":67861.8,"size":0.0001,"notionalUsd":6.786180000000001,"side":"buy","tradeId":"2486051179"}}
{"type":"trade","ts":1775571436553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436553,"price":67861.9,"size":0.0001,"notionalUsd":6.7861899999999995,"side":"buy","tradeId":"2486051180"}}
{"type":"trade","ts":1775571436553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436553,"price":67862.1,"size":0.0003,"notionalUsd":20.35863,"side":"buy","tradeId":"2486051181"}}
{"type":"trade","ts":1775571436597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436597,"price":67878.3,"size":1.3e-7,"notionalUsd":0.008824179,"side":"buy","tradeId":"995406775"}}
{"type":"trade","ts":1775571436553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436553,"price":67862.5,"size":0.0174,"notionalUsd":1180.8075,"side":"buy","tradeId":"2486051183"}}
{"type":"trade","ts":1775571436597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436597,"price":67878.3,"size":0.00105787,"notionalUsd":71.806417221,"side":"buy","tradeId":"995406776"}}
{"type":"trade","ts":1775571436553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436553,"price":67862.6,"size":0.0006,"notionalUsd":40.71756,"side":"buy","tradeId":"2486051187"}}
{"type":"trade","ts":1775571436553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436553,"price":67862.7,"size":0.018000000000000002,"notionalUsd":1221.5286,"side":"buy","tradeId":"2486051188"}}
{"type":"trade","ts":1775571436553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436553,"price":67862.9,"size":0.0001,"notionalUsd":6.78629,"side":"buy","tradeId":"2486051189"}}
{"type":"trade","ts":1775571436553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436553,"price":67863,"size":0.0003,"notionalUsd":20.3589,"side":"buy","tradeId":"2486051190"}}
{"type":"trade","ts":1775571436553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436553,"price":67863.3,"size":0.0001,"notionalUsd":6.78633,"side":"buy","tradeId":"2486051191"}}
{"type":"trade","ts":1775571436553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436553,"price":67863.4,"size":0.011899999999999999,"notionalUsd":807.5744599999998,"side":"buy","tradeId":"2486051192"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884,"size":0.0012,"notionalUsd":81.46079999999999,"side":"buy","tradeId":"6193320177"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884,"size":0.0024,"notionalUsd":162.92159999999998,"side":"buy","tradeId":"6193320178"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884,"size":0.00008,"notionalUsd":5.430720000000001,"side":"buy","tradeId":"6193320179"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884,"size":0.00008,"notionalUsd":5.430720000000001,"side":"buy","tradeId":"6193320180"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884,"size":0.00008,"notionalUsd":5.430720000000001,"side":"buy","tradeId":"6193320181"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884,"size":0.00008,"notionalUsd":5.430720000000001,"side":"buy","tradeId":"6193320182"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884,"size":0.00008,"notionalUsd":5.430720000000001,"side":"buy","tradeId":"6193320183"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884,"size":0.00008,"notionalUsd":5.430720000000001,"side":"buy","tradeId":"6193320184"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884,"size":0.00008,"notionalUsd":5.430720000000001,"side":"buy","tradeId":"6193320185"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884,"size":0.00008,"notionalUsd":5.430720000000001,"side":"buy","tradeId":"6193320186"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884,"size":0.00008,"notionalUsd":5.430720000000001,"side":"buy","tradeId":"6193320187"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884,"size":0.00018,"notionalUsd":12.21912,"side":"buy","tradeId":"6193320188"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884,"size":0.00015,"notionalUsd":10.182599999999999,"side":"buy","tradeId":"6193320189"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884,"size":0.00008,"notionalUsd":5.430720000000001,"side":"buy","tradeId":"6193320190"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884,"size":0.00008,"notionalUsd":5.430720000000001,"side":"buy","tradeId":"6193320191"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884,"size":0.00008,"notionalUsd":5.430720000000001,"side":"buy","tradeId":"6193320192"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884,"size":0.00008,"notionalUsd":5.430720000000001,"side":"buy","tradeId":"6193320193"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884,"size":0.00008,"notionalUsd":5.430720000000001,"side":"buy","tradeId":"6193320194"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884,"size":0.00008,"notionalUsd":5.430720000000001,"side":"buy","tradeId":"6193320195"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884,"size":0.00008,"notionalUsd":5.430720000000001,"side":"buy","tradeId":"6193320196"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884,"size":0.00008,"notionalUsd":5.430720000000001,"side":"buy","tradeId":"6193320197"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884,"size":0.00008,"notionalUsd":5.430720000000001,"side":"buy","tradeId":"6193320198"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884.01,"size":0.00008,"notionalUsd":5.4307208000000005,"side":"buy","tradeId":"6193320199"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884.01,"size":0.00008,"notionalUsd":5.4307208000000005,"side":"buy","tradeId":"6193320200"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884.16,"size":0.00009,"notionalUsd":6.1095744000000005,"side":"buy","tradeId":"6193320201"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884.27,"size":0.00008,"notionalUsd":5.430741600000001,"side":"buy","tradeId":"6193320202"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67884.63,"size":0.00008,"notionalUsd":5.430770400000001,"side":"buy","tradeId":"6193320203"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67885.3,"size":0.00008,"notionalUsd":5.430824,"side":"buy","tradeId":"6193320204"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67885.44,"size":0.00008,"notionalUsd":5.430835200000001,"side":"buy","tradeId":"6193320205"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67885.44,"size":0.00008,"notionalUsd":5.430835200000001,"side":"buy","tradeId":"6193320206"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"buy","tradeId":"6193320207"}}
{"type":"trade","ts":1775571436548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436548,"price":67885.63,"size":0.00008,"notionalUsd":5.430850400000001,"side":"buy","tradeId":"6193320208"}}
{"type":"trade","ts":1775571436585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436585,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533730462"}}
{"type":"trade","ts":1775571436658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436658,"price":67863.4,"size":0.0101,"notionalUsd":685.4203399999999,"side":"buy","tradeId":"2486051193"}}
{"type":"trade","ts":1775571436811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436811,"price":67863.4,"size":0.030600000000000002,"notionalUsd":2076.62004,"side":"buy","tradeId":"2486051195"}}
{"type":"trade","ts":1775571436816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571436816,"price":67885.5,"size":0.02608494,"notionalUsd":1770.7891943700001,"side":"buy","tradeId":"988361961"}}
{"type":"trade","ts":1775571436892,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571436892,"price":67860.1,"size":0.00021355,"notionalUsd":14.491524355000001,"side":"buy","tradeId":"98418409"}}
{"type":"trade","ts":1775571436892,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571436892,"price":67861.8,"size":0.000051,"notionalUsd":3.4609518,"side":"buy","tradeId":"98418410"}}
{"type":"trade","ts":1775571436892,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571436892,"price":67865.2,"size":0.000051,"notionalUsd":3.4611251999999997,"side":"buy","tradeId":"98418411"}}
{"type":"trade","ts":1775571436791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436791,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533730463"}}
{"type":"trade","ts":1775571436818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571436818,"price":67890.7,"size":0.00001479,"notionalUsd":1.004103453,"side":"buy","tradeId":"988361962"}}
{"type":"trade","ts":1775571436871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436871,"price":67878.43,"size":1.3e-7,"notionalUsd":0.0088241959,"side":"buy","tradeId":"995406777"}}
{"type":"trade","ts":1775571436818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571436818,"price":67893.7,"size":0.00001479,"notionalUsd":1.004147823,"side":"buy","tradeId":"988361963"}}
{"type":"trade","ts":1775571436871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436871,"price":67878.44,"size":1.3e-7,"notionalUsd":0.0088241972,"side":"buy","tradeId":"995406778"}}
{"type":"trade","ts":1775571436828,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436828,"price":67863.4,"size":0.0204,"notionalUsd":1384.41336,"side":"buy","tradeId":"2486051202"}}
{"type":"trade","ts":1775571436871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436871,"price":67878.82,"size":0.000017,"notionalUsd":1.15393994,"side":"buy","tradeId":"995406779"}}
{"type":"trade","ts":1775571436828,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436828,"price":67863.5,"size":0.0006,"notionalUsd":40.7181,"side":"buy","tradeId":"2486051204"}}
{"type":"trade","ts":1775571436871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436871,"price":67879,"size":1.3e-7,"notionalUsd":0.00882427,"side":"buy","tradeId":"995406780"}}
{"type":"trade","ts":1775571436828,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436828,"price":67863.7,"size":0.0005,"notionalUsd":33.93185,"side":"buy","tradeId":"2486051205"}}
{"type":"trade","ts":1775571436871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436871,"price":67879.24,"size":1.3e-7,"notionalUsd":0.0088243012,"side":"buy","tradeId":"995406781"}}
{"type":"trade","ts":1775571436828,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436828,"price":67863.8,"size":0.0005,"notionalUsd":33.9319,"side":"buy","tradeId":"2486051206"}}
{"type":"trade","ts":1775571436871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436871,"price":67879.57,"size":1.3e-7,"notionalUsd":0.008824344100000001,"side":"buy","tradeId":"995406782"}}
{"type":"trade","ts":1775571436828,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436828,"price":67863.9,"size":0.0003,"notionalUsd":20.359169999999995,"side":"buy","tradeId":"2486051209"}}
{"type":"trade","ts":1775571436871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436871,"price":67880.01,"size":1.3e-7,"notionalUsd":0.0088244013,"side":"buy","tradeId":"995406783"}}
{"type":"trade","ts":1775571436797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436797,"price":67862.4,"size":0.02,"notionalUsd":1357.2479999999998,"side":"buy","tradeId":"7533730464"}}
{"type":"trade","ts":1775571436797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436797,"price":67862.4,"size":0.004,"notionalUsd":271.4496,"side":"buy","tradeId":"7533730465"}}
{"type":"trade","ts":1775571436797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436797,"price":67862.4,"size":0.901,"notionalUsd":61144.022399999994,"side":"buy","tradeId":"7533730466"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193320209"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67862.4,"size":1.37,"notionalUsd":92971.488,"side":"buy","tradeId":"7533730467"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67862.4,"size":0.584,"notionalUsd":39631.641599999995,"side":"buy","tradeId":"7533730468"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67862.4,"size":0.394,"notionalUsd":26737.7856,"side":"buy","tradeId":"7533730469"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67862.4,"size":0.284,"notionalUsd":19272.921599999998,"side":"buy","tradeId":"7533730470"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67862.4,"size":0.31,"notionalUsd":21037.343999999997,"side":"buy","tradeId":"7533730471"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67862.4,"size":0.301,"notionalUsd":20426.5824,"side":"buy","tradeId":"7533730472"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67862.4,"size":0.856,"notionalUsd":58090.2144,"side":"buy","tradeId":"7533730473"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"buy","tradeId":"7533730474"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67862.4,"size":0.004,"notionalUsd":271.4496,"side":"buy","tradeId":"7533730475"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67862.4,"size":0.004,"notionalUsd":271.4496,"side":"buy","tradeId":"7533730476"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67862.4,"size":0.024,"notionalUsd":1628.6976,"side":"buy","tradeId":"7533730477"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67862.4,"size":0.035,"notionalUsd":2375.184,"side":"buy","tradeId":"7533730478"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67862.4,"size":0.033,"notionalUsd":2239.4592,"side":"buy","tradeId":"7533730479"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"buy","tradeId":"7533730480"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67862.4,"size":0.003,"notionalUsd":203.5872,"side":"buy","tradeId":"7533730481"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67862.4,"size":0.069,"notionalUsd":4682.5056,"side":"buy","tradeId":"7533730482"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"buy","tradeId":"7533730483"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67862.5,"size":0.001,"notionalUsd":67.8625,"side":"buy","tradeId":"7533730484"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67862.6,"size":0.003,"notionalUsd":203.58780000000002,"side":"buy","tradeId":"7533730485"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67862.7,"size":0.011,"notionalUsd":746.4897,"side":"buy","tradeId":"7533730486"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67862.9,"size":0.002,"notionalUsd":135.7258,"side":"buy","tradeId":"7533730487"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193320210"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"buy","tradeId":"7533730488"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193320211"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"7533730489"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193320212"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67863.4,"size":0.002,"notionalUsd":135.7268,"side":"buy","tradeId":"7533730490"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00015,"notionalUsd":10.182899999999998,"side":"buy","tradeId":"6193320213"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67863.5,"size":0.022,"notionalUsd":1492.9969999999998,"side":"buy","tradeId":"7533730491"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193320214"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67863.7,"size":0.001,"notionalUsd":67.8637,"side":"buy","tradeId":"7533730492"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193320215"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67863.8,"size":0.002,"notionalUsd":135.7276,"side":"buy","tradeId":"7533730493"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193320216"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67863.8,"size":0.002,"notionalUsd":135.7276,"side":"buy","tradeId":"7533730494"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193320217"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"buy","tradeId":"7533730495"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193320218"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67864,"size":0.004,"notionalUsd":271.456,"side":"buy","tradeId":"7533730496"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193320219"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"buy","tradeId":"7533730497"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193320220"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"buy","tradeId":"7533730498"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193320221"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67864,"size":0.003,"notionalUsd":203.592,"side":"buy","tradeId":"7533730499"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193320222"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533730500"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00015,"notionalUsd":10.182899999999998,"side":"buy","tradeId":"6193320223"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67864.3,"size":0.022,"notionalUsd":1493.0146,"side":"buy","tradeId":"7533730501"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193320224"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436837,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"buy","tradeId":"2486051213"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67864.3,"size":0.022,"notionalUsd":1493.0146,"side":"buy","tradeId":"7533730502"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193320225"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436837,"price":67864.4,"size":0.0001,"notionalUsd":6.78644,"side":"buy","tradeId":"2486051214"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67864.4,"size":0.001,"notionalUsd":67.86439999999999,"side":"buy","tradeId":"7533730503"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193320226"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436837,"price":67864.6,"size":0.0001,"notionalUsd":6.786460000000001,"side":"buy","tradeId":"2486051215"}}
{"type":"trade","ts":1775571436799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436799,"price":67864.4,"size":0.002,"notionalUsd":135.72879999999998,"side":"buy","tradeId":"7533730504"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193320227"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436837,"price":67864.8,"size":0.0005,"notionalUsd":33.9324,"side":"buy","tradeId":"2486051218"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193320228"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436837,"price":67865,"size":0.0003,"notionalUsd":20.359499999999997,"side":"buy","tradeId":"2486051219"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193320229"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436837,"price":67865.2,"size":0.0002,"notionalUsd":13.57304,"side":"buy","tradeId":"2486051221"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193320230"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436837,"price":67865.4,"size":0.0003,"notionalUsd":20.359619999999996,"side":"buy","tradeId":"2486051222"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193320231"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436837,"price":67865.9,"size":0.0003,"notionalUsd":20.359769999999997,"side":"buy","tradeId":"2486051225"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193320232"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886,"size":0.00008,"notionalUsd":5.43088,"side":"buy","tradeId":"6193320233"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"buy","tradeId":"6193320234"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"buy","tradeId":"6193320235"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886.01,"size":0.00008,"notionalUsd":5.4308808,"side":"buy","tradeId":"6193320236"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886.08,"size":0.00009,"notionalUsd":6.1097472,"side":"buy","tradeId":"6193320237"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886.33,"size":0.00476,"notionalUsd":323.1389308,"side":"buy","tradeId":"6193320238"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886.47,"size":0.00025,"notionalUsd":16.9716175,"side":"buy","tradeId":"6193320239"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67886.83,"size":0.00008,"notionalUsd":5.430946400000001,"side":"buy","tradeId":"6193320240"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67887.6,"size":0.00008,"notionalUsd":5.431008000000001,"side":"buy","tradeId":"6193320241"}}
{"type":"trade","ts":1775571436796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436796,"price":67887.6,"size":0.00008,"notionalUsd":5.431008000000001,"side":"buy","tradeId":"6193320242"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"buy","tradeId":"6193320243"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"buy","tradeId":"6193320244"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"buy","tradeId":"6193320245"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193320246"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193320247"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193320248"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193320249"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193320250"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193320251"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193320252"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193320253"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193320254"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193320255"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193320256"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.00015,"notionalUsd":10.1832,"side":"buy","tradeId":"6193320257"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193320258"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193320259"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.00015,"notionalUsd":10.1832,"side":"buy","tradeId":"6193320260"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.0728,"notionalUsd":4942.2464,"side":"buy","tradeId":"6193320261"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193320262"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193320263"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193320264"}}
{"type":"trade","ts":1775571436806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436806,"price":67864.6,"size":0.004,"notionalUsd":271.45840000000004,"side":"buy","tradeId":"7533730505"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888,"size":0.00008,"notionalUsd":5.43104,"side":"buy","tradeId":"6193320265"}}
{"type":"trade","ts":1775571436806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436806,"price":67864.6,"size":0.007,"notionalUsd":475.0522,"side":"buy","tradeId":"7533730506"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193320266"}}
{"type":"trade","ts":1775571436806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436806,"price":67864.6,"size":0.013,"notionalUsd":882.2398000000001,"side":"buy","tradeId":"7533730507"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193320267"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193320268"}}
{"type":"trade","ts":1775571436801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436801,"price":67888.01,"size":0.00008,"notionalUsd":5.4310408,"side":"buy","tradeId":"6193320269"}}
{"type":"trade","ts":1775571436803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436803,"price":67888.36,"size":0.00118,"notionalUsd":80.1082648,"side":"buy","tradeId":"6193320270"}}
{"type":"trade","ts":1775571436803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436803,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320271"}}
{"type":"trade","ts":1775571436803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436803,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320272"}}
{"type":"trade","ts":1775571436803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436803,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320273"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67853,"size":0.003,"notionalUsd":203.559,"side":"buy","tradeId":"0a7dbff4-23e8-507e-90a3-55029355ce01"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"buy","tradeId":"855ee5ef-dfdc-5083-b4d3-c66c714cdd21"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"buy","tradeId":"6d3e5a91-afc5-5851-a0da-a8ee5b11d8bc"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"buy","tradeId":"96e872da-ccf2-5a21-b65e-33da591be04c"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67853.1,"size":0.001,"notionalUsd":67.85310000000001,"side":"buy","tradeId":"d67248f5-dbeb-5bcb-9f88-c7e8eaad3925"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"buy","tradeId":"9768ec72-d531-5ef5-8a45-43f6ae033938"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"buy","tradeId":"c845cb6e-f787-5433-af80-b1216568d9ca"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"buy","tradeId":"6ff29cf7-eec4-58a4-8048-b6fe4f57bca6"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67854.7,"size":0.001,"notionalUsd":67.8547,"side":"buy","tradeId":"cc2f8943-9c1a-5c96-a458-f88457593ead"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"buy","tradeId":"fcfa2701-9b60-5f6c-b35b-8fda2228861a"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"3d6f061c-db69-5a86-8026-8c85de46d459"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"buy","tradeId":"31424d1e-d359-523d-9553-d97dc810bd5a"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"9a027220-4a90-52b3-95ee-e2a2fabf7df3"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"buy","tradeId":"099803fa-69d7-5e69-8253-bfb58adde797"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"14899742-74ad-56d3-8df0-b612331b45fc"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"416c0778-dc4f-5cb7-9b38-a331479d5a33"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67856.9,"size":0.001,"notionalUsd":67.8569,"side":"buy","tradeId":"62c3ef7a-36fa-5eb4-90ab-53cfbc8dbbdf"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"buy","tradeId":"3f859bfd-ad8e-5688-9896-93ef5c9ebb2a"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67857.4,"size":0.001,"notionalUsd":67.8574,"side":"buy","tradeId":"7e7f1f03-9123-5f5c-b975-767a886b7251"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67857.6,"size":0.001,"notionalUsd":67.8576,"side":"buy","tradeId":"daef0d6e-5bc8-56d3-be17-0ba0f111923c"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"buy","tradeId":"61b8ad86-b73b-5128-9be9-eed39d3214c2"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"buy","tradeId":"5f5a6c41-4fcf-5b38-84ab-54d587ce99bc"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"buy","tradeId":"cba5a7ff-f255-5fa7-b17d-3ce5bb6a7fe4"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"buy","tradeId":"0470ea3e-6789-54db-9731-5fdd2e231b1e"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"f123ed1e-eae3-5aa6-b286-3d8051027198"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"cc23508d-549c-5490-a25c-ecb8b2a592ff"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"buy","tradeId":"b2905507-a622-5946-896f-39859a69d75e"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"buy","tradeId":"81713182-5dee-53ad-8881-f2f6cab1314e"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"buy","tradeId":"08f0ea03-b5f6-5b14-b22a-0d09e23b5e47"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"buy","tradeId":"3d6346da-9839-549b-b5bb-4f9607193144"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"buy","tradeId":"d031b95e-5580-50cb-bd44-4f8fb512c7ed"}}
{"type":"trade","ts":1775571436837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436837,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"buy","tradeId":"a98b864b-c794-5c36-a864-9b0af8abec95"}}
{"type":"trade","ts":1775571436803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436803,"price":67888.36,"size":0.00015,"notionalUsd":10.183254,"side":"buy","tradeId":"6193320274"}}
{"type":"trade","ts":1775571436803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436803,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320275"}}
{"type":"trade","ts":1775571436809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436809,"price":67864.6,"size":0.02,"notionalUsd":1357.2920000000001,"side":"buy","tradeId":"7533730508"}}
{"type":"trade","ts":1775571436809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436809,"price":67864.6,"size":0.004,"notionalUsd":271.45840000000004,"side":"buy","tradeId":"7533730509"}}
{"type":"trade","ts":1775571436810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436810,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"buy","tradeId":"7533730510"}}
{"type":"trade","ts":1775571436810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436810,"price":67864.9,"size":0.003,"notionalUsd":203.5947,"side":"buy","tradeId":"7533730511"}}
{"type":"trade","ts":1775571436814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436814,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533730512"}}
{"type":"trade","ts":1775571436814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436814,"price":67865,"size":0.036,"notionalUsd":2443.14,"side":"buy","tradeId":"7533730513"}}
{"type":"trade","ts":1775571436814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436814,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"buy","tradeId":"7533730514"}}
{"type":"trade","ts":1775571436814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436814,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"buy","tradeId":"7533730515"}}
{"type":"trade","ts":1775571436820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436820,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"buy","tradeId":"7533730516"}}
{"type":"trade","ts":1775571436820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436820,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533730517"}}
{"type":"trade","ts":1775571436820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436820,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"7533730518"}}
{"type":"trade","ts":1775571436820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436820,"price":67865.1,"size":0.003,"notionalUsd":203.5953,"side":"buy","tradeId":"7533730519"}}
{"type":"trade","ts":1775571436820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436820,"price":67865.2,"size":0.004,"notionalUsd":271.4608,"side":"buy","tradeId":"7533730520"}}
{"type":"trade","ts":1775571436820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436820,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533730521"}}
{"type":"trade","ts":1775571436820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436820,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533730522"}}
{"type":"trade","ts":1775571436871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436871,"price":67866,"size":0.0011,"notionalUsd":74.6526,"side":"buy","tradeId":"2486051230"}}
{"type":"trade","ts":1775571436871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436871,"price":67866.1,"size":0.0001,"notionalUsd":6.7866100000000005,"side":"buy","tradeId":"2486051231"}}
{"type":"trade","ts":1775571436871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436871,"price":67866.6,"size":0.0001,"notionalUsd":6.786660000000001,"side":"buy","tradeId":"2486051232"}}
{"type":"trade","ts":1775571436871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436871,"price":67866.7,"size":0.0009,"notionalUsd":61.080029999999994,"side":"buy","tradeId":"2486051234"}}
{"type":"trade","ts":1775571436871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436871,"price":67867,"size":0.0003,"notionalUsd":20.3601,"side":"buy","tradeId":"2486051236"}}
{"type":"trade","ts":1775571436871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436871,"price":67867.1,"size":0.0001,"notionalUsd":6.786710000000001,"side":"buy","tradeId":"2486051237"}}
{"type":"trade","ts":1775571436871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436871,"price":67867.3,"size":0.0002,"notionalUsd":13.57346,"side":"buy","tradeId":"2486051239"}}
{"type":"trade","ts":1775571436875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571436875,"price":67896.6,"size":0.00001479,"notionalUsd":1.0041907140000002,"side":"buy","tradeId":"988361964"}}
{"type":"trade","ts":1775571436875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571436875,"price":67897.5,"size":0.00107421,"notionalUsd":72.93617347499999,"side":"buy","tradeId":"988361965"}}
{"type":"trade","ts":1775571436875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571436875,"price":67897.5,"size":0.001089,"notionalUsd":73.9403775,"side":"buy","tradeId":"988361966"}}
{"type":"trade","ts":1775571436876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571436876,"price":67897.5,"size":0.001089,"notionalUsd":73.9403775,"side":"buy","tradeId":"988361967"}}
{"type":"trade","ts":1775571436878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571436878,"price":67897.5,"size":0.00047642,"notionalUsd":32.34772695,"side":"buy","tradeId":"988361968"}}
{"type":"trade","ts":1775571436881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436881,"price":67867.4,"size":0.0007000000000000001,"notionalUsd":47.507180000000005,"side":"buy","tradeId":"2486051244"}}
{"type":"trade","ts":1775571436883,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436883,"price":67867.5,"size":0.0087,"notionalUsd":590.4472499999999,"side":"buy","tradeId":"2486051247"}}
{"type":"trade","ts":1775571436883,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436883,"price":67867.6,"size":0.0013000000000000002,"notionalUsd":88.22788000000001,"side":"buy","tradeId":"2486051248"}}
{"type":"trade","ts":1775571436883,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436883,"price":67867.7,"size":0.0001,"notionalUsd":6.78677,"side":"buy","tradeId":"2486051249"}}
{"type":"trade","ts":1775571436883,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436883,"price":67867.8,"size":0.0001,"notionalUsd":6.78678,"side":"buy","tradeId":"2486051250"}}
{"type":"trade","ts":1775571436883,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436883,"price":67867.9,"size":0.003,"notionalUsd":203.60369999999998,"side":"buy","tradeId":"2486051251"}}
{"type":"trade","ts":1775571436883,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436883,"price":67868,"size":0.0003,"notionalUsd":20.3604,"side":"buy","tradeId":"2486051252"}}
{"type":"trade","ts":1775571436883,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436883,"price":67868.5,"size":0.0014000000000000002,"notionalUsd":95.01590000000002,"side":"buy","tradeId":"2486051253"}}
{"type":"trade","ts":1775571436883,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436883,"price":67868.8,"size":0.0008,"notionalUsd":54.29504000000001,"side":"buy","tradeId":"2486051254"}}
{"type":"trade","ts":1775571436883,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571436883,"price":67869.1,"size":0.0001,"notionalUsd":6.786910000000001,"side":"buy","tradeId":"2486051255"}}
{"type":"trade","ts":1775571436933,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436933,"price":67880.9,"size":1.3e-7,"notionalUsd":0.008824516999999999,"side":"buy","tradeId":"995406784"}}
{"type":"trade","ts":1775571436855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436855,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"buy","tradeId":"7533730523"}}
{"type":"trade","ts":1775571436933,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436933,"price":67881.01,"size":1.3e-7,"notionalUsd":0.008824531299999999,"side":"buy","tradeId":"995406785"}}
{"type":"trade","ts":1775571436856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436856,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320276"}}
{"type":"trade","ts":1775571436855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436855,"price":67865.7,"size":0.044,"notionalUsd":2986.0907999999995,"side":"buy","tradeId":"7533730524"}}
{"type":"trade","ts":1775571436933,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436933,"price":67881.69,"size":1.3e-7,"notionalUsd":0.0088246197,"side":"buy","tradeId":"995406786"}}
{"type":"trade","ts":1775571436856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436856,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320277"}}
{"type":"trade","ts":1775571436855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436855,"price":67865.7,"size":0.004,"notionalUsd":271.4628,"side":"buy","tradeId":"7533730525"}}
{"type":"trade","ts":1775571436933,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436933,"price":67882.05,"size":1.3e-7,"notionalUsd":0.0088246665,"side":"buy","tradeId":"995406787"}}
{"type":"trade","ts":1775571436856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436856,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320278"}}
{"type":"trade","ts":1775571436855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436855,"price":67865.7,"size":0.022,"notionalUsd":1493.0453999999997,"side":"buy","tradeId":"7533730526"}}
{"type":"trade","ts":1775571436933,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436933,"price":67882.16,"size":0.000017,"notionalUsd":1.15399672,"side":"buy","tradeId":"995406788"}}
{"type":"trade","ts":1775571436856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436856,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320279"}}
{"type":"trade","ts":1775571436855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436855,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"buy","tradeId":"7533730527"}}
{"type":"trade","ts":1775571436933,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436933,"price":67882.39,"size":0.00775999,"notionalUsd":526.7666675761,"side":"buy","tradeId":"995406789"}}
{"type":"trade","ts":1775571436856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436856,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320280"}}
{"type":"trade","ts":1775571436855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436855,"price":67865.7,"size":0.1,"notionalUsd":6786.57,"side":"buy","tradeId":"7533730528"}}
{"type":"trade","ts":1775571436937,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436937,"price":67882.39,"size":1e-8,"notionalUsd":0.0006788239,"side":"buy","tradeId":"995406790"}}
{"type":"trade","ts":1775571436856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436856,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320281"}}
{"type":"trade","ts":1775571436855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436855,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"buy","tradeId":"7533730529"}}
{"type":"trade","ts":1775571436856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436856,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320282"}}
{"type":"trade","ts":1775571436855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436855,"price":67865.9,"size":0.003,"notionalUsd":203.59769999999997,"side":"buy","tradeId":"7533730530"}}
{"type":"trade","ts":1775571436856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436856,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320283"}}
{"type":"trade","ts":1775571436855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436855,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533730531"}}
{"type":"trade","ts":1775571436856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436856,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320284"}}
{"type":"trade","ts":1775571436858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436858,"price":67866.2,"size":0.007,"notionalUsd":475.0634,"side":"buy","tradeId":"7533730532"}}
{"type":"trade","ts":1775571436856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436856,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320285"}}
{"type":"trade","ts":1775571436858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436858,"price":67866.3,"size":0.002,"notionalUsd":135.73260000000002,"side":"buy","tradeId":"7533730533"}}
{"type":"trade","ts":1775571436856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436856,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320286"}}
{"type":"trade","ts":1775571436858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436858,"price":67866.6,"size":0.004,"notionalUsd":271.4664,"side":"buy","tradeId":"7533730534"}}
{"type":"trade","ts":1775571436856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436856,"price":67888.36,"size":0.00015,"notionalUsd":10.183254,"side":"buy","tradeId":"6193320287"}}
{"type":"trade","ts":1775571436858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436858,"price":67866.7,"size":0.004,"notionalUsd":271.4668,"side":"buy","tradeId":"7533730535"}}
{"type":"trade","ts":1775571436856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436856,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320288"}}
{"type":"trade","ts":1775571436856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436856,"price":67888.36,"size":0.22293,"notionalUsd":15134.352094799999,"side":"buy","tradeId":"6193320289"}}
{"type":"trade","ts":1775571436858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436858,"price":67867,"size":0.002,"notionalUsd":135.734,"side":"buy","tradeId":"7533730536"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.36,"size":0.07902,"notionalUsd":5364.5382072,"side":"buy","tradeId":"6193320290"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320291"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320292"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320293"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.36,"size":0.00015,"notionalUsd":10.183254,"side":"buy","tradeId":"6193320294"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320295"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320296"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320297"}}
{"type":"trade","ts":1775571436862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436862,"price":67867.1,"size":0.002,"notionalUsd":135.73420000000002,"side":"buy","tradeId":"7533730537"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320298"}}
{"type":"trade","ts":1775571436862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436862,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"buy","tradeId":"7533730538"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320299"}}
{"type":"trade","ts":1775571436862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436862,"price":67867.3,"size":0.004,"notionalUsd":271.4692,"side":"buy","tradeId":"7533730539"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320300"}}
{"type":"trade","ts":1775571436862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436862,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533730540"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320301"}}
{"type":"trade","ts":1775571436862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436862,"price":67867.4,"size":0.003,"notionalUsd":203.60219999999998,"side":"buy","tradeId":"7533730541"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320302"}}
{"type":"trade","ts":1775571436862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436862,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533730542"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320303"}}
{"type":"trade","ts":1775571436862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436862,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"buy","tradeId":"7533730543"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320304"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320305"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320306"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193320307"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193320308"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193320309"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193320310"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193320311"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193320312"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193320313"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193320314"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193320315"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"buy","tradeId":"6193320316"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.57,"size":0.00008,"notionalUsd":5.431085600000001,"side":"buy","tradeId":"6193320317"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436939,"price":67884.29,"size":0.00388,"notionalUsd":263.3910452,"side":"buy","tradeId":"995406791"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.57,"size":0.00008,"notionalUsd":5.431085600000001,"side":"buy","tradeId":"6193320318"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.57,"size":0.00008,"notionalUsd":5.431085600000001,"side":"buy","tradeId":"6193320319"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436939,"price":67885,"size":0.01,"notionalUsd":678.85,"side":"buy","tradeId":"995406792"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.57,"size":0.00008,"notionalUsd":5.431085600000001,"side":"buy","tradeId":"6193320320"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436939,"price":67885,"size":1.3e-7,"notionalUsd":0.00882505,"side":"buy","tradeId":"995406793"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.57,"size":0.00008,"notionalUsd":5.431085600000001,"side":"buy","tradeId":"6193320321"}}
{"type":"trade","ts":1775571436857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436857,"price":67888.57,"size":0.00008,"notionalUsd":5.431085600000001,"side":"buy","tradeId":"6193320322"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"buy","tradeId":"6193320323"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"buy","tradeId":"6193320324"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"buy","tradeId":"6193320325"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"buy","tradeId":"6193320326"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"buy","tradeId":"6193320327"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"buy","tradeId":"6193320328"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"buy","tradeId":"6193320329"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.83,"size":0.00015,"notionalUsd":10.1833245,"side":"buy","tradeId":"6193320330"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"buy","tradeId":"6193320331"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"buy","tradeId":"6193320332"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"buy","tradeId":"6193320333"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"buy","tradeId":"6193320334"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"buy","tradeId":"6193320335"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"buy","tradeId":"6193320336"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"buy","tradeId":"6193320337"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"buy","tradeId":"6193320338"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"buy","tradeId":"6193320339"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"buy","tradeId":"6193320340"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193320341"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193320342"}}
{"type":"trade","ts":1775571436866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436866,"price":67868.3,"size":0.007,"notionalUsd":475.0781,"side":"buy","tradeId":"7533730544"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193320343"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193320344"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193320345"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193320346"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193320347"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193320348"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67888.87,"size":0.00008,"notionalUsd":5.4311096,"side":"buy","tradeId":"6193320349"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67889.4,"size":0.00012,"notionalUsd":8.146728,"side":"buy","tradeId":"6193320350"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67889.48,"size":0.00008,"notionalUsd":5.4311584,"side":"buy","tradeId":"6193320351"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67889.48,"size":0.00008,"notionalUsd":5.4311584,"side":"buy","tradeId":"6193320352"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"buy","tradeId":"6193320353"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193320354"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193320355"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67889.81,"size":0.00008,"notionalUsd":5.4311848000000005,"side":"buy","tradeId":"6193320356"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67889.98,"size":0.003,"notionalUsd":203.66994,"side":"buy","tradeId":"6193320357"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67890,"size":0.00009,"notionalUsd":6.1101,"side":"buy","tradeId":"6193320358"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193320359"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"buy","tradeId":"6193320360"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"buy","tradeId":"6193320361"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67890,"size":0.0028,"notionalUsd":190.09199999999998,"side":"buy","tradeId":"6193320362"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67891.02,"size":0.00008,"notionalUsd":5.431281600000001,"side":"buy","tradeId":"6193320363"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67891.2,"size":0.00009,"notionalUsd":6.110208,"side":"buy","tradeId":"6193320364"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67891.5,"size":0.00008,"notionalUsd":5.43132,"side":"buy","tradeId":"6193320365"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67891.5,"size":0.00008,"notionalUsd":5.43132,"side":"buy","tradeId":"6193320366"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67891.54,"size":0.00008,"notionalUsd":5.4313232,"side":"buy","tradeId":"6193320367"}}
{"type":"trade","ts":1775571436861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436861,"price":67891.54,"size":0.00008,"notionalUsd":5.4313232,"side":"buy","tradeId":"6193320368"}}
{"type":"trade","ts":1775571436870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436870,"price":67868.4,"size":0.007,"notionalUsd":475.07879999999994,"side":"buy","tradeId":"7533730545"}}
{"type":"trade","ts":1775571436940,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436940,"price":67885.5,"size":0.000017,"notionalUsd":1.1540535,"side":"buy","tradeId":"995406794"}}
{"type":"trade","ts":1775571436940,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436940,"price":67886,"size":0.0154,"notionalUsd":1045.4444,"side":"buy","tradeId":"995406795"}}
{"type":"trade","ts":1775571436873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436873,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"buy","tradeId":"7533730546"}}
{"type":"trade","ts":1775571436873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436873,"price":67868.9,"size":0.003,"notionalUsd":203.6067,"side":"buy","tradeId":"7533730547"}}
{"type":"trade","ts":1775571436874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436874,"price":67869,"size":0.003,"notionalUsd":203.607,"side":"buy","tradeId":"7533730548"}}
{"type":"trade","ts":1775571436874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436874,"price":67869,"size":0.019,"notionalUsd":1289.511,"side":"buy","tradeId":"7533730549"}}
{"type":"trade","ts":1775571436905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436905,"price":67859.7,"size":0.002,"notionalUsd":135.7194,"side":"buy","tradeId":"79318e34-e985-5c28-8636-dde475d37de6"}}
{"type":"trade","ts":1775571436905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436905,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"buy","tradeId":"21a294f7-9e79-5537-9510-93a137849b06"}}
{"type":"trade","ts":1775571436905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436905,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"buy","tradeId":"d3491099-a066-524f-8805-67ea5fb1041b"}}
{"type":"trade","ts":1775571436905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436905,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"buy","tradeId":"8041bafa-f9e3-5a7d-a45d-4bd228eccece"}}
{"type":"trade","ts":1775571436905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436905,"price":67859.7,"size":0.07,"notionalUsd":4750.179,"side":"buy","tradeId":"5867c90b-cc64-5660-bbe6-675e68b2e260"}}
{"type":"trade","ts":1775571436906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436906,"price":67859.7,"size":0.009,"notionalUsd":610.7372999999999,"side":"buy","tradeId":"dbf06aa5-9934-5fbc-9e77-8d384b5bef03"}}
{"type":"trade","ts":1775571436908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436908,"price":67859.7,"size":0.056,"notionalUsd":3800.1432,"side":"buy","tradeId":"7eb44600-c540-5b11-bdeb-c6ddcd15f6ff"}}
{"type":"trade","ts":1775571436946,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436946,"price":67888,"size":0.0154,"notionalUsd":1045.4752,"side":"buy","tradeId":"995406796"}}
{"type":"trade","ts":1775571436878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436878,"price":67869.1,"size":0.004,"notionalUsd":271.4764,"side":"buy","tradeId":"7533730550"}}
{"type":"trade","ts":1775571436878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436878,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533730551"}}
{"type":"trade","ts":1775571436878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436878,"price":67869.3,"size":0.007,"notionalUsd":475.0851,"side":"buy","tradeId":"7533730552"}}
{"type":"trade","ts":1775571436878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436878,"price":67869.4,"size":0.004,"notionalUsd":271.4776,"side":"buy","tradeId":"7533730553"}}
{"type":"trade","ts":1775571436878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436878,"price":67869.5,"size":0.002,"notionalUsd":135.739,"side":"buy","tradeId":"7533730554"}}
{"type":"trade","ts":1775571436964,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571436964,"price":67888,"size":7e-8,"notionalUsd":0.00475216,"side":"sell","tradeId":"995406797"}}
{"type":"trade","ts":1775571436948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436948,"price":67859.7,"size":0.044,"notionalUsd":2985.8268,"side":"buy","tradeId":"61aec7da-4dfa-5422-9d16-cccfca4ff363"}}
{"type":"trade","ts":1775571436950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436950,"price":67859.7,"size":0.044,"notionalUsd":2985.8268,"side":"buy","tradeId":"5a20533c-864b-5c1b-91b7-ea27a55bf380"}}
{"type":"trade","ts":1775571436956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571436956,"price":67859.6,"size":0.06,"notionalUsd":4071.576,"side":"sell","tradeId":"4430571a-61ae-59aa-917c-47d627e1e3df"}}
{"type":"trade","ts":1775571436926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436926,"price":67891.62,"size":0.00247,"notionalUsd":167.6923014,"side":"buy","tradeId":"6193320369"}}
{"type":"trade","ts":1775571437014,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571437014,"price":67888.01,"size":0.001996,"notionalUsd":135.50446796,"side":"buy","tradeId":"995406798"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.0011,"notionalUsd":74.680782,"side":"buy","tradeId":"6193320370"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193320371"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193320372"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193320373"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193320374"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193320375"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193320376"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.00015,"notionalUsd":10.183742999999998,"side":"buy","tradeId":"6193320377"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193320378"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193320379"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193320380"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193320381"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193320382"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193320383"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193320384"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193320385"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193320386"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193320387"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.00015,"notionalUsd":10.183742999999998,"side":"buy","tradeId":"6193320388"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193320389"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193320390"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193320391"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.62,"size":0.00008,"notionalUsd":5.4313296,"side":"buy","tradeId":"6193320392"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"buy","tradeId":"6193320393"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"buy","tradeId":"6193320394"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"buy","tradeId":"6193320395"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"buy","tradeId":"6193320396"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"buy","tradeId":"6193320397"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"buy","tradeId":"6193320398"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"buy","tradeId":"6193320399"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67891.63,"size":0.00008,"notionalUsd":5.431330400000001,"side":"buy","tradeId":"6193320400"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"buy","tradeId":"6193320401"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"buy","tradeId":"6193320402"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"buy","tradeId":"6193320403"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67892.18,"size":0.00008,"notionalUsd":5.4313744,"side":"buy","tradeId":"6193320404"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67892.8,"size":0.00008,"notionalUsd":5.431424000000001,"side":"buy","tradeId":"6193320405"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67892.92,"size":0.00009,"notionalUsd":6.1103628,"side":"buy","tradeId":"6193320406"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67893.74,"size":0.00008,"notionalUsd":5.431499200000001,"side":"buy","tradeId":"6193320407"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"buy","tradeId":"6193320408"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"buy","tradeId":"6193320409"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"buy","tradeId":"6193320410"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67894.06,"size":0.00008,"notionalUsd":5.4315248,"side":"buy","tradeId":"6193320411"}}
{"type":"trade","ts":1775571436939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571436939,"price":67894.06,"size":0.00008,"notionalUsd":5.4315248,"side":"buy","tradeId":"6193320412"}}
{"type":"trade","ts":1775571437123,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571437123,"price":67897.5,"size":0.00140159,"notionalUsd":95.164457025,"side":"buy","tradeId":"98418412"}}
{"type":"trade","ts":1775571437046,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571437046,"price":67869.2,"size":0.0147,"notionalUsd":997.6772399999999,"side":"sell","tradeId":"2486051256"}}
{"type":"trade","ts":1775571437053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437053,"price":67859.7,"size":0.078,"notionalUsd":5293.0566,"side":"buy","tradeId":"cc349dd3-bc99-5f23-b3dd-2322766b34f0"}}
{"type":"trade","ts":1775571437053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437053,"price":67859.7,"size":0.047,"notionalUsd":3189.4058999999997,"side":"buy","tradeId":"0667eeda-a2fb-5c5e-8aea-ee4938c9399c"}}
{"type":"trade","ts":1775571437053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437053,"price":67859.7,"size":0.053,"notionalUsd":3596.5640999999996,"side":"buy","tradeId":"e16a4af5-82d3-50b8-9f8e-8f33c15b2b43"}}
{"type":"trade","ts":1775571437053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437053,"price":67859.7,"size":0.037,"notionalUsd":2510.8089,"side":"buy","tradeId":"e6d90547-6ab3-5895-baee-46ded671a308"}}
{"type":"trade","ts":1775571437053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437053,"price":67859.7,"size":0.025,"notionalUsd":1696.4925,"side":"buy","tradeId":"241c96f4-1920-5591-9823-4704db242f4a"}}
{"type":"trade","ts":1775571437036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437036,"price":67869.8,"size":0.003,"notionalUsd":203.60940000000002,"side":"sell","tradeId":"7533730555"}}
{"type":"trade","ts":1775571437067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437067,"price":67869.8,"size":0.003,"notionalUsd":203.60940000000002,"side":"sell","tradeId":"7533730556"}}
{"type":"trade","ts":1775571437212,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571437212,"price":67887.34,"size":1.1e-7,"notionalUsd":0.0074676074,"side":"sell","tradeId":"995406799"}}
{"type":"trade","ts":1775571437184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571437184,"price":67869.3,"size":0.0011,"notionalUsd":74.65623000000001,"side":"buy","tradeId":"2486051261"}}
{"type":"trade","ts":1775571436951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571436951,"price":67856,"size":0.005,"notionalUsd":339.28000000000003,"side":"sell","tradeId":"103446073833389"}}
{"type":"trade","ts":1775571436951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571436951,"price":67856,"size":0.00294,"notionalUsd":199.49663999999999,"side":"sell","tradeId":"337262168819407"}}
{"type":"trade","ts":1775571436951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571436951,"price":67854,"size":0.01306,"notionalUsd":886.1732400000001,"side":"sell","tradeId":"58228692263816"}}
{"type":"trade","ts":1775571436951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571436951,"price":67856,"size":0.00147,"notionalUsd":99.74831999999999,"side":"sell","tradeId":"1124491175293644"}}
{"type":"trade","ts":1775571437246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437246,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"buy","tradeId":"67e894b5-4a34-545f-8226-3e11325fe5e4"}}
{"type":"trade","ts":1775571437220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571437220,"price":67894.19,"size":0.0002,"notionalUsd":13.578838000000001,"side":"sell","tradeId":"6193320413"}}
{"type":"trade","ts":1775571437259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571437259,"price":67869.3,"size":0.013200000000000002,"notionalUsd":895.8747600000002,"side":"sell","tradeId":"2486051262"}}
{"type":"trade","ts":1775571437255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437255,"price":67859.7,"size":0.206,"notionalUsd":13979.098199999999,"side":"buy","tradeId":"9e514d8f-1a67-5b59-ba3c-b2f806fe18ad"}}
{"type":"trade","ts":1775571437255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437255,"price":67859.7,"size":0.143,"notionalUsd":9703.9371,"side":"buy","tradeId":"99732697-8d30-5d34-be71-c8858235ea71"}}
{"type":"trade","ts":1775571437228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571437228,"price":67894.19,"size":0.00029,"notionalUsd":19.6893151,"side":"sell","tradeId":"6193320414"}}
{"type":"trade","ts":1775571437293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437293,"price":67869.8,"size":0.936,"notionalUsd":63526.13280000001,"side":"sell","tradeId":"7533730557"}}
{"type":"trade","ts":1775571437313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571437313,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320415"}}
{"type":"trade","ts":1775571437313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571437313,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320416"}}
{"type":"trade","ts":1775571437313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571437313,"price":67894.2,"size":0.00001,"notionalUsd":0.678942,"side":"buy","tradeId":"6193320417"}}
{"type":"trade","ts":1775571437351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437351,"price":67869.8,"size":0.289,"notionalUsd":19614.372199999998,"side":"sell","tradeId":"7533730558"}}
{"type":"trade","ts":1775571437407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571437407,"price":67894.19,"size":0.00121,"notionalUsd":82.1519699,"side":"sell","tradeId":"6193320418"}}
{"type":"trade","ts":1775571437489,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571437489,"price":67887.59,"size":2e-8,"notionalUsd":0.0013577518,"side":"sell","tradeId":"995406800"}}
{"type":"trade","ts":1775571437496,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571437496,"price":67887.6,"size":0.00805523,"notionalUsd":546.850232148,"side":"buy","tradeId":"995406801"}}
{"type":"trade","ts":1775571437503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571437503,"price":67869.4,"size":0.0294,"notionalUsd":1995.3603599999997,"side":"buy","tradeId":"2486051268"}}
{"type":"trade","ts":1775571437511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571437511,"price":67869.3,"size":0.0001,"notionalUsd":6.786930000000001,"side":"sell","tradeId":"2486051269"}}
{"type":"trade","ts":1775571437552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571437552,"price":67869.4,"size":0.0001,"notionalUsd":6.7869399999999995,"side":"buy","tradeId":"2486051270"}}
{"type":"trade","ts":1775571437571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571437571,"price":67869.3,"size":0.0211,"notionalUsd":1432.04223,"side":"sell","tradeId":"2486051271"}}
{"type":"trade","ts":1775571437546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437546,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"buy","tradeId":"7533730559"}}
{"type":"trade","ts":1775571437546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437546,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"buy","tradeId":"7533730560"}}
{"type":"trade","ts":1775571437546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437546,"price":67869.9,"size":0.007,"notionalUsd":475.0893,"side":"buy","tradeId":"7533730561"}}
{"type":"trade","ts":1775571437546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437546,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"buy","tradeId":"7533730562"}}
{"type":"trade","ts":1775571437546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437546,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"buy","tradeId":"7533730563"}}
{"type":"trade","ts":1775571437546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437546,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"buy","tradeId":"7533730564"}}
{"type":"trade","ts":1775571437546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437546,"price":67869.9,"size":0.021,"notionalUsd":1425.2679,"side":"buy","tradeId":"7533730565"}}
{"type":"trade","ts":1775571437546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437546,"price":67869.9,"size":0.016,"notionalUsd":1085.9184,"side":"buy","tradeId":"7533730566"}}
{"type":"trade","ts":1775571437586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571437586,"price":67869.4,"size":0.0033000000000000004,"notionalUsd":223.96902,"side":"buy","tradeId":"2486051272"}}
{"type":"trade","ts":1775571437600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571437600,"price":67869.4,"size":0.0004,"notionalUsd":27.147759999999998,"side":"buy","tradeId":"2486051273"}}
{"type":"trade","ts":1775571437646,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571437646,"price":67887.6,"size":1e-7,"notionalUsd":0.0067887600000000005,"side":"buy","tradeId":"995406802"}}
{"type":"trade","ts":1775571437569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437569,"price":67869.9,"size":0.057,"notionalUsd":3868.5843,"side":"buy","tradeId":"7533730567"}}
{"type":"trade","ts":1775571437590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571437590,"price":67894.2,"size":0.00007,"notionalUsd":4.752593999999999,"side":"buy","tradeId":"6193320419"}}
{"type":"trade","ts":1775571437590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571437590,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320420"}}
{"type":"trade","ts":1775571437590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571437590,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320421"}}
{"type":"trade","ts":1775571437590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571437590,"price":67894.2,"size":0.00015,"notionalUsd":10.184129999999998,"side":"buy","tradeId":"6193320422"}}
{"type":"trade","ts":1775571437590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571437590,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320423"}}
{"type":"trade","ts":1775571437590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571437590,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320424"}}
{"type":"trade","ts":1775571437590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571437590,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320425"}}
{"type":"trade","ts":1775571437590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571437590,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320426"}}
{"type":"trade","ts":1775571437590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571437590,"price":67894.2,"size":0.00015,"notionalUsd":10.184129999999998,"side":"buy","tradeId":"6193320427"}}
{"type":"trade","ts":1775571437590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571437590,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320428"}}
{"type":"trade","ts":1775571437590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571437590,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320429"}}
{"type":"trade","ts":1775571437590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571437590,"price":67894.2,"size":0.00004,"notionalUsd":2.715768,"side":"buy","tradeId":"6193320430"}}
{"type":"trade","ts":1775571437667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571437667,"price":67898,"size":0.0022031,"notionalUsd":149.58608379999998,"side":"buy","tradeId":"988361969"}}
{"type":"trade","ts":1775571437393,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571437393,"price":67856,"size":0.00384,"notionalUsd":260.56704,"side":"sell","tradeId":"543080682895402"}}
{"type":"trade","ts":1775571437763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437763,"price":67859.6,"size":0.022,"notionalUsd":1492.9112,"side":"sell","tradeId":"c8cc56ff-d34d-592a-b3d7-185a5e916404"}}
{"type":"trade","ts":1775571437746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437746,"price":67869.8,"size":0.004,"notionalUsd":271.4792,"side":"sell","tradeId":"7533730568"}}
{"type":"trade","ts":1775571437758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437758,"price":67869.9,"size":0.029,"notionalUsd":1968.2270999999998,"side":"buy","tradeId":"7533730569"}}
{"type":"trade","ts":1775571437754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571437754,"price":67894.19,"size":0.0002,"notionalUsd":13.578838000000001,"side":"sell","tradeId":"6193320431"}}
{"type":"trade","ts":1775571437794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571437794,"price":67869.3,"size":0.0589,"notionalUsd":3997.5017700000003,"side":"sell","tradeId":"2486051274"}}
{"type":"trade","ts":1775571437801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437801,"price":67859.6,"size":0.07,"notionalUsd":4750.1720000000005,"side":"sell","tradeId":"fe2d2f56-3bb4-5463-b848-3da70e427f6a"}}
{"type":"trade","ts":1775571437803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437803,"price":67859.6,"size":0.11,"notionalUsd":7464.5560000000005,"side":"sell","tradeId":"3414a6b2-1dd2-570c-8051-259b9be63916"}}
{"type":"trade","ts":1775571437827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571437827,"price":67869.3,"size":0.0725,"notionalUsd":4920.5242499999995,"side":"sell","tradeId":"2486051275"}}
{"type":"trade","ts":1775571437802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437802,"price":67869.8,"size":0.006,"notionalUsd":407.21880000000004,"side":"sell","tradeId":"7533730570"}}
{"type":"trade","ts":1775571437623,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571437623,"price":67857,"size":0.00029,"notionalUsd":19.67853,"side":"buy","tradeId":"62085590404409"}}
{"type":"trade","ts":1775571437623,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571437623,"price":67857,"size":0.00029,"notionalUsd":19.67853,"side":"buy","tradeId":"497797321028008"}}
{"type":"trade","ts":1775571437623,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571437623,"price":67857,"size":0.53829,"notionalUsd":36526.74453,"side":"buy","tradeId":"701394374662254"}}
{"type":"trade","ts":1775571437930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571437930,"price":67869.4,"size":0.001,"notionalUsd":67.8694,"side":"buy","tradeId":"2486051276"}}
{"type":"trade","ts":1775571437945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437945,"price":67869.9,"size":0.009,"notionalUsd":610.8290999999999,"side":"buy","tradeId":"7533730571"}}
{"type":"trade","ts":1775571437948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571437948,"price":67869.9,"size":0.125,"notionalUsd":8483.7375,"side":"buy","tradeId":"7533730572"}}
{"type":"trade","ts":1775571437947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571437947,"price":67894.19,"size":0.00068,"notionalUsd":46.168049200000006,"side":"sell","tradeId":"6193320432"}}
{"type":"trade","ts":1775571438068,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571438068,"price":67887.59,"size":0.00002947,"notionalUsd":2.0006472773,"side":"sell","tradeId":"995406803"}}
{"type":"trade","ts":1775571438101,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571438101,"price":67887.59,"size":2e-8,"notionalUsd":0.0013577518,"side":"sell","tradeId":"995406804"}}
{"type":"trade","ts":1775571438060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438060,"price":67869.8,"size":0.003,"notionalUsd":203.60940000000002,"side":"sell","tradeId":"7533730573"}}
{"type":"trade","ts":1775571438110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438110,"price":67859.7,"size":0.071,"notionalUsd":4818.038699999999,"side":"buy","tradeId":"158fcff4-0669-575a-9c80-63c7bbebcf0f"}}
{"type":"trade","ts":1775571438111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438111,"price":67859.6,"size":0.004,"notionalUsd":271.4384,"side":"sell","tradeId":"c84a4a77-9ee4-5044-b65c-b0a0ef631a30"}}
{"type":"trade","ts":1775571438089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438089,"price":67894.19,"size":0.00218,"notionalUsd":148.0093342,"side":"sell","tradeId":"6193320433"}}
{"type":"trade","ts":1775571438112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438112,"price":67869.8,"size":0.321,"notionalUsd":21786.2058,"side":"sell","tradeId":"7533730574"}}
{"type":"trade","ts":1775571438112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438112,"price":67869.8,"size":0.307,"notionalUsd":20836.0286,"side":"sell","tradeId":"7533730575"}}
{"type":"trade","ts":1775571438173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438173,"price":67859.7,"size":0.1,"notionalUsd":6785.97,"side":"buy","tradeId":"31080320-6145-52d3-b1c3-7333a58b25ca"}}
{"type":"trade","ts":1775571438158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438158,"price":67894.2,"size":0.00004,"notionalUsd":2.715768,"side":"buy","tradeId":"6193320434"}}
{"type":"trade","ts":1775571438158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438158,"price":67894.2,"size":0.00015,"notionalUsd":10.184129999999998,"side":"buy","tradeId":"6193320435"}}
{"type":"trade","ts":1775571438158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438158,"price":67894.2,"size":0.00001,"notionalUsd":0.678942,"side":"buy","tradeId":"6193320436"}}
{"type":"trade","ts":1775571438004,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571438004,"price":67857,"size":0.0002,"notionalUsd":13.5714,"side":"buy","tradeId":"668601257692503"}}
{"type":"trade","ts":1775571438288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571438288,"price":67898,"size":0.00043,"notionalUsd":29.19614,"side":"buy","tradeId":"988361970"}}
{"type":"trade","ts":1775571438266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438266,"price":67869.8,"size":0.004,"notionalUsd":271.4792,"side":"sell","tradeId":"7533730576"}}
{"type":"trade","ts":1775571438333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438333,"price":67859.6,"size":0.003,"notionalUsd":203.57880000000003,"side":"sell","tradeId":"c1eb92cc-5c9b-5605-bc20-3eee8ab89cd2"}}
{"type":"trade","ts":1775571438437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571438437,"price":67898,"size":0.00039825,"notionalUsd":27.0403785,"side":"buy","tradeId":"988361971"}}
{"type":"trade","ts":1775571438422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438422,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"buy","tradeId":"7533730577"}}
{"type":"trade","ts":1775571438497,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571438497,"price":67869.4,"size":0.0038,"notionalUsd":257.90371999999996,"side":"buy","tradeId":"2486051277"}}
{"type":"trade","ts":1775571438507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571438507,"price":67898,"size":0.00081003,"notionalUsd":54.999416939999996,"side":"buy","tradeId":"988361972"}}
{"type":"trade","ts":1775571438527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571438527,"price":67869.4,"size":0.0005,"notionalUsd":33.9347,"side":"buy","tradeId":"2486051278"}}
{"type":"trade","ts":1775571438517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438517,"price":67869.8,"size":0.264,"notionalUsd":17917.627200000003,"side":"sell","tradeId":"7533730578"}}
{"type":"trade","ts":1775571438517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438517,"price":67869.8,"size":0.009,"notionalUsd":610.8281999999999,"side":"sell","tradeId":"7533730579"}}
{"type":"trade","ts":1775571438566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571438566,"price":67869.4,"size":0.0051,"notionalUsd":346.13394,"side":"buy","tradeId":"2486051286"}}
{"type":"trade","ts":1775571438615,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571438615,"price":67887.59,"size":9e-8,"notionalUsd":0.0061098831,"side":"sell","tradeId":"995406805"}}
{"type":"trade","ts":1775571438540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438540,"price":67869.9,"size":0.219,"notionalUsd":14863.5081,"side":"buy","tradeId":"7533730580"}}
{"type":"trade","ts":1775571438540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438540,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"buy","tradeId":"7533730581"}}
{"type":"trade","ts":1775571438540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438540,"price":67869.9,"size":0.029,"notionalUsd":1968.2270999999998,"side":"buy","tradeId":"7533730582"}}
{"type":"trade","ts":1775571438540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438540,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"buy","tradeId":"7533730583"}}
{"type":"trade","ts":1775571438540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438540,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"buy","tradeId":"7533730584"}}
{"type":"trade","ts":1775571438540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438540,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"buy","tradeId":"7533730585"}}
{"type":"trade","ts":1775571438540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438540,"price":67869.9,"size":0.019,"notionalUsd":1289.5280999999998,"side":"buy","tradeId":"7533730586"}}
{"type":"trade","ts":1775571438540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438540,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"buy","tradeId":"7533730587"}}
{"type":"trade","ts":1775571438540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438540,"price":67869.9,"size":0.014,"notionalUsd":950.1786,"side":"buy","tradeId":"7533730588"}}
{"type":"trade","ts":1775571438540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438540,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"buy","tradeId":"7533730589"}}
{"type":"trade","ts":1775571438540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438540,"price":67869.9,"size":0.003,"notionalUsd":203.60969999999998,"side":"buy","tradeId":"7533730590"}}
{"type":"trade","ts":1775571438540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438540,"price":67869.9,"size":0.014,"notionalUsd":950.1786,"side":"buy","tradeId":"7533730591"}}
{"type":"trade","ts":1775571438540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438540,"price":67869.9,"size":0.02,"notionalUsd":1357.398,"side":"buy","tradeId":"7533730592"}}
{"type":"trade","ts":1775571438540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438540,"price":67869.9,"size":0.008,"notionalUsd":542.9592,"side":"buy","tradeId":"7533730593"}}
{"type":"trade","ts":1775571438540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438540,"price":67869.9,"size":0.003,"notionalUsd":203.60969999999998,"side":"buy","tradeId":"7533730594"}}
{"type":"trade","ts":1775571438540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438540,"price":67869.9,"size":0.01,"notionalUsd":678.699,"side":"buy","tradeId":"7533730595"}}
{"type":"trade","ts":1775571438540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438540,"price":67869.9,"size":0.011,"notionalUsd":746.5688999999999,"side":"buy","tradeId":"7533730596"}}
{"type":"trade","ts":1775571438540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438540,"price":67869.9,"size":0.007,"notionalUsd":475.0893,"side":"buy","tradeId":"7533730597"}}
{"type":"trade","ts":1775571438540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438540,"price":67869.9,"size":0.008,"notionalUsd":542.9592,"side":"buy","tradeId":"7533730598"}}
{"type":"trade","ts":1775571438544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438544,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533730599"}}
{"type":"trade","ts":1775571438544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438544,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533730600"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438546,"price":67870,"size":0.02,"notionalUsd":1357.4,"side":"buy","tradeId":"7533730601"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438546,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533730602"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438546,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533730603"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438546,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533730604"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438546,"price":67870,"size":0.003,"notionalUsd":203.61,"side":"buy","tradeId":"7533730605"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438546,"price":67870,"size":0.004,"notionalUsd":271.48,"side":"buy","tradeId":"7533730606"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438546,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533730607"}}
{"type":"trade","ts":1775571438548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438548,"price":67870,"size":0.027,"notionalUsd":1832.49,"side":"buy","tradeId":"7533730608"}}
{"type":"trade","ts":1775571438548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438548,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533730609"}}
{"type":"trade","ts":1775571438548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438548,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533730610"}}
{"type":"trade","ts":1775571438548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438548,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533730611"}}
{"type":"trade","ts":1775571438548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438548,"price":67870.1,"size":0.002,"notionalUsd":135.74020000000002,"side":"buy","tradeId":"7533730612"}}
{"type":"trade","ts":1775571438548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438548,"price":67870.2,"size":0.002,"notionalUsd":135.7404,"side":"buy","tradeId":"7533730613"}}
{"type":"trade","ts":1775571438548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438548,"price":67870.3,"size":0.002,"notionalUsd":135.7406,"side":"buy","tradeId":"7533730614"}}
{"type":"trade","ts":1775571438548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438548,"price":67870.6,"size":0.002,"notionalUsd":135.74120000000002,"side":"buy","tradeId":"7533730615"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00007,"notionalUsd":4.752593999999999,"side":"buy","tradeId":"6193320437"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320438"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320439"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320440"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320441"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320442"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320443"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320444"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00075,"notionalUsd":50.92065,"side":"buy","tradeId":"6193320445"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320446"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320447"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320448"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320449"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320450"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320451"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320452"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00015,"notionalUsd":10.184129999999998,"side":"buy","tradeId":"6193320453"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320454"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320455"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320456"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320457"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320458"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320459"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320460"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320461"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320462"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320463"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320464"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320465"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320466"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320467"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.2,"size":0.00008,"notionalUsd":5.431536,"side":"buy","tradeId":"6193320468"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"buy","tradeId":"6193320469"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"buy","tradeId":"6193320470"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"buy","tradeId":"6193320471"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"buy","tradeId":"6193320472"}}
{"type":"trade","ts":1775571438552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438552,"price":67870.8,"size":0.003,"notionalUsd":203.6124,"side":"buy","tradeId":"7533730616"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"buy","tradeId":"6193320473"}}
{"type":"trade","ts":1775571438552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438552,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"buy","tradeId":"7533730617"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"buy","tradeId":"6193320474"}}
{"type":"trade","ts":1775571438552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438552,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"buy","tradeId":"7533730618"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"buy","tradeId":"6193320475"}}
{"type":"trade","ts":1775571438552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438552,"price":67870.8,"size":0.004,"notionalUsd":271.4832,"side":"buy","tradeId":"7533730619"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"buy","tradeId":"6193320476"}}
{"type":"trade","ts":1775571438552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438552,"price":67871,"size":0.002,"notionalUsd":135.742,"side":"buy","tradeId":"7533730620"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.21,"size":0.00008,"notionalUsd":5.431536800000001,"side":"buy","tradeId":"6193320477"}}
{"type":"trade","ts":1775571438552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438552,"price":67871.2,"size":0.002,"notionalUsd":135.7424,"side":"buy","tradeId":"7533730621"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.22,"size":0.00008,"notionalUsd":5.4315376,"side":"buy","tradeId":"6193320478"}}
{"type":"trade","ts":1775571438552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438552,"price":67871.7,"size":0.002,"notionalUsd":135.7434,"side":"buy","tradeId":"7533730622"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.22,"size":0.00008,"notionalUsd":5.4315376,"side":"buy","tradeId":"6193320479"}}
{"type":"trade","ts":1775571438552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438552,"price":67871.7,"size":0.002,"notionalUsd":135.7434,"side":"buy","tradeId":"7533730623"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.22,"size":0.00008,"notionalUsd":5.4315376,"side":"buy","tradeId":"6193320480"}}
{"type":"trade","ts":1775571438552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438552,"price":67871.8,"size":0.004,"notionalUsd":271.48720000000003,"side":"buy","tradeId":"7533730624"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.22,"size":0.00008,"notionalUsd":5.4315376,"side":"buy","tradeId":"6193320481"}}
{"type":"trade","ts":1775571438546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438546,"price":67894.23,"size":0.00062,"notionalUsd":42.094422599999994,"side":"buy","tradeId":"6193320482"}}
{"type":"trade","ts":1775571438556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438556,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"buy","tradeId":"7533730625"}}
{"type":"trade","ts":1775571438556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438556,"price":67872.3,"size":0.002,"notionalUsd":135.74460000000002,"side":"buy","tradeId":"7533730626"}}
{"type":"trade","ts":1775571438556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438556,"price":67872.4,"size":0.004,"notionalUsd":271.4896,"side":"buy","tradeId":"7533730627"}}
{"type":"trade","ts":1775571438556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438556,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"buy","tradeId":"7533730628"}}
{"type":"trade","ts":1775571438556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438556,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"buy","tradeId":"7533730629"}}
{"type":"trade","ts":1775571438556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438556,"price":67872.7,"size":0.002,"notionalUsd":135.7454,"side":"buy","tradeId":"7533730630"}}
{"type":"trade","ts":1775571438556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438556,"price":67872.9,"size":0.001,"notionalUsd":67.8729,"side":"buy","tradeId":"7533730631"}}
{"type":"trade","ts":1775571438559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438559,"price":67873.1,"size":0.002,"notionalUsd":135.74620000000002,"side":"buy","tradeId":"7533730632"}}
{"type":"trade","ts":1775571438559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438559,"price":67873.1,"size":0.003,"notionalUsd":203.6193,"side":"buy","tradeId":"7533730633"}}
{"type":"trade","ts":1775571438591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438591,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"buy","tradeId":"63dbf69e-eaf7-53cd-8750-d6cb3edf7d5d"}}
{"type":"trade","ts":1775571438591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438591,"price":67859.8,"size":0.001,"notionalUsd":67.8598,"side":"buy","tradeId":"d35f7dca-90e6-5ed6-ab5e-35a7456c1766"}}
{"type":"trade","ts":1775571438591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438591,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"00487498-d6c5-5b06-a6e3-a44eaa98b32f"}}
{"type":"trade","ts":1775571438591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438591,"price":67860.4,"size":0.002,"notionalUsd":135.7208,"side":"buy","tradeId":"b60d9b25-a841-572b-99a0-114e07420fa1"}}
{"type":"trade","ts":1775571438591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438591,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"buy","tradeId":"5af23326-3d8b-5abe-b4b3-7f8a92b6c68e"}}
{"type":"trade","ts":1775571438599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438599,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"buy","tradeId":"5633688c-0397-5ab5-b390-f8b1f55bfb2c"}}
{"type":"trade","ts":1775571438599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438599,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"buy","tradeId":"ddbba449-c174-509b-b9d2-392e1c428ae4"}}
{"type":"trade","ts":1775571438599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438599,"price":67861.3,"size":0.003,"notionalUsd":203.5839,"side":"buy","tradeId":"37219a16-0428-5a64-91cf-039654a40adb"}}
{"type":"trade","ts":1775571438599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438599,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"buy","tradeId":"9bcdc14f-802c-50fc-9667-1c5c62a82caf"}}
{"type":"trade","ts":1775571438570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438570,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"buy","tradeId":"7533730634"}}
{"type":"trade","ts":1775571438570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438570,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"buy","tradeId":"7533730635"}}
{"type":"trade","ts":1775571438603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438603,"price":67861.8,"size":0.001,"notionalUsd":67.8618,"side":"buy","tradeId":"03b96f2c-02b8-5499-9ab2-2c7444f49d7e"}}
{"type":"trade","ts":1775571438603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438603,"price":67861.9,"size":0.001,"notionalUsd":67.86189999999999,"side":"buy","tradeId":"898490e3-b031-5ea7-9b92-998567e8aafd"}}
{"type":"trade","ts":1775571438603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438603,"price":67863.2,"size":0.001,"notionalUsd":67.86319999999999,"side":"buy","tradeId":"83fd0a87-ca7b-5fe1-aa30-a18e49a1028f"}}
{"type":"trade","ts":1775571438607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438607,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"buy","tradeId":"c7c8ca5e-1e5a-5756-8643-d272d68d75d3"}}
{"type":"trade","ts":1775571438607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438607,"price":67864.7,"size":0.001,"notionalUsd":67.8647,"side":"buy","tradeId":"7e142144-067a-5a9f-b9ff-04cf0d361fc2"}}
{"type":"trade","ts":1775571438607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438607,"price":67864.7,"size":0.001,"notionalUsd":67.8647,"side":"buy","tradeId":"1e3fb135-5381-5074-8fa7-b278e515a2c0"}}
{"type":"trade","ts":1775571438611,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438611,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"buy","tradeId":"937c2c9b-5cdd-5e6f-b219-e5531a2b1ee9"}}
{"type":"trade","ts":1775571438611,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438611,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"buy","tradeId":"a5f64d6f-8bc2-55f0-ba1c-142730186192"}}
{"type":"trade","ts":1775571438611,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438611,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"buy","tradeId":"097f9acb-4abf-5b38-95cc-127d91ae7161"}}
{"type":"trade","ts":1775571438613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571438613,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"buy","tradeId":"75b152e2-cb2f-5b2f-852d-39c2f6274d69"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320483"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320484"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320485"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320486"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320487"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320488"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320489"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320490"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00015,"notionalUsd":10.184134499999999,"side":"buy","tradeId":"6193320491"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320492"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320493"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320494"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320495"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320496"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320497"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320498"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320499"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320500"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320501"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320502"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320503"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320504"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320505"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320506"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320507"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.23,"size":0.00008,"notionalUsd":5.4315384,"side":"buy","tradeId":"6193320508"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.24,"size":0.00008,"notionalUsd":5.4315392000000005,"side":"buy","tradeId":"6193320509"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.24,"size":0.00008,"notionalUsd":5.4315392000000005,"side":"buy","tradeId":"6193320510"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.24,"size":0.00008,"notionalUsd":5.4315392000000005,"side":"buy","tradeId":"6193320511"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.24,"size":0.00008,"notionalUsd":5.4315392000000005,"side":"buy","tradeId":"6193320512"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.24,"size":0.00008,"notionalUsd":5.4315392000000005,"side":"buy","tradeId":"6193320513"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.24,"size":0.00008,"notionalUsd":5.4315392000000005,"side":"buy","tradeId":"6193320514"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.24,"size":0.00008,"notionalUsd":5.4315392000000005,"side":"buy","tradeId":"6193320515"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.24,"size":0.00008,"notionalUsd":5.4315392000000005,"side":"buy","tradeId":"6193320516"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67894.45,"size":0.00238,"notionalUsd":161.58879100000001,"side":"buy","tradeId":"6193320517"}}
{"type":"trade","ts":1775571438598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438598,"price":67895.15,"size":0.00118,"notionalUsd":80.116277,"side":"buy","tradeId":"6193320518"}}
{"type":"trade","ts":1775571438641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571438641,"price":67898,"size":0.00064547,"notionalUsd":43.826122059999996,"side":"buy","tradeId":"988361973"}}
{"type":"trade","ts":1775571438636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438636,"price":67873,"size":0.003,"notionalUsd":203.619,"side":"sell","tradeId":"7533730636"}}
{"type":"trade","ts":1775571438720,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571438720,"price":67887.6,"size":0.00036368,"notionalUsd":24.689362368000005,"side":"buy","tradeId":"995406806"}}
{"type":"trade","ts":1775571438720,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571438720,"price":67887.61,"size":1.3e-7,"notionalUsd":0.0088253893,"side":"buy","tradeId":"995406807"}}
{"type":"trade","ts":1775571438720,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571438720,"price":67887.61,"size":0.00002858,"notionalUsd":1.9402278938000002,"side":"buy","tradeId":"995406808"}}
{"type":"trade","ts":1775571438720,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571438720,"price":67887.77,"size":1.3e-7,"notionalUsd":0.0088254101,"side":"buy","tradeId":"995406809"}}
{"type":"trade","ts":1775571438720,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571438720,"price":67887.77,"size":0.00002852,"notionalUsd":1.9361592004000001,"side":"buy","tradeId":"995406810"}}
{"type":"trade","ts":1775571438676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571438676,"price":67899.5,"size":0.002179,"notionalUsd":147.9530105,"side":"buy","tradeId":"988361975"}}
{"type":"trade","ts":1775571438677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571438677,"price":67899.5,"size":0.001021,"notionalUsd":69.3253895,"side":"buy","tradeId":"988361976"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320519"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320520"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00015,"notionalUsd":10.184276999999998,"side":"buy","tradeId":"6193320521"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320522"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320523"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320524"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320525"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320526"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320527"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320528"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320529"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320530"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320531"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320532"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320533"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320534"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320535"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320536"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320537"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320538"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320539"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320540"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320541"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.18,"size":0.00008,"notionalUsd":5.4316144,"side":"buy","tradeId":"6193320542"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"buy","tradeId":"6193320543"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"buy","tradeId":"6193320544"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"buy","tradeId":"6193320545"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"buy","tradeId":"6193320546"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"buy","tradeId":"6193320547"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"buy","tradeId":"6193320548"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"buy","tradeId":"6193320549"}}
{"type":"trade","ts":1775571438646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438646,"price":67895.19,"size":0.00008,"notionalUsd":5.4316152,"side":"buy","tradeId":"6193320550"}}
{"type":"trade","ts":1775571438647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438647,"price":67895.52,"size":0.00008,"notionalUsd":5.431641600000001,"side":"buy","tradeId":"6193320551"}}
{"type":"trade","ts":1775571438647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438647,"price":67895.79,"size":0.00008,"notionalUsd":5.4316632,"side":"buy","tradeId":"6193320552"}}
{"type":"trade","ts":1775571438647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438647,"price":67895.84,"size":0.00009,"notionalUsd":6.1106256,"side":"buy","tradeId":"6193320553"}}
{"type":"trade","ts":1775571438647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438647,"price":67895.86,"size":0.00008,"notionalUsd":5.431668800000001,"side":"buy","tradeId":"6193320554"}}
{"type":"trade","ts":1775571438647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438647,"price":67895.9,"size":0.00008,"notionalUsd":5.431672,"side":"buy","tradeId":"6193320555"}}
{"type":"trade","ts":1775571438647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438647,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"buy","tradeId":"6193320556"}}
{"type":"trade","ts":1775571438647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438647,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"buy","tradeId":"6193320557"}}
{"type":"trade","ts":1775571438647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438647,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"buy","tradeId":"6193320558"}}
{"type":"trade","ts":1775571438647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438647,"price":67896.32,"size":0.00009,"notionalUsd":6.110668800000001,"side":"buy","tradeId":"6193320559"}}
{"type":"trade","ts":1775571438709,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571438709,"price":67869.4,"size":0.0318,"notionalUsd":2158.24692,"side":"sell","tradeId":"2486051288"}}
{"type":"trade","ts":1775571438686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438686,"price":67896.42,"size":0.00476,"notionalUsd":323.1869592,"side":"buy","tradeId":"6193320560"}}
{"type":"trade","ts":1775571438686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438686,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320561"}}
{"type":"trade","ts":1775571438686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438686,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320562"}}
{"type":"trade","ts":1775571438686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438686,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320563"}}
{"type":"trade","ts":1775571438686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438686,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320564"}}
{"type":"trade","ts":1775571438686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438686,"price":67896.42,"size":0.00003,"notionalUsd":2.0368926,"side":"buy","tradeId":"6193320565"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00005,"notionalUsd":3.394821,"side":"buy","tradeId":"6193320566"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320567"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320568"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320569"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320570"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320571"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00015,"notionalUsd":10.184463,"side":"buy","tradeId":"6193320572"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320573"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320574"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320575"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320576"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320577"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320578"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320579"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320580"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320581"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320582"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320583"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320584"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320585"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320586"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320587"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.42,"size":0.00008,"notionalUsd":5.4317136,"side":"buy","tradeId":"6193320588"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"buy","tradeId":"6193320589"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"buy","tradeId":"6193320590"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"buy","tradeId":"6193320591"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"buy","tradeId":"6193320592"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"buy","tradeId":"6193320593"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"buy","tradeId":"6193320594"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"buy","tradeId":"6193320595"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.43,"size":0.00008,"notionalUsd":5.4317144,"side":"buy","tradeId":"6193320596"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.74,"size":0.00008,"notionalUsd":5.431739200000001,"side":"buy","tradeId":"6193320597"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193320598"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193320599"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193320600"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193320601"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193320602"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.75,"size":0.00008,"notionalUsd":5.4317400000000005,"side":"buy","tradeId":"6193320603"}}
{"type":"trade","ts":1775571438698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438698,"price":67896.77,"size":0.003,"notionalUsd":203.69031,"side":"buy","tradeId":"6193320604"}}
{"type":"trade","ts":1775571438754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438754,"price":67873,"size":0.003,"notionalUsd":203.619,"side":"sell","tradeId":"7533730637"}}
{"type":"trade","ts":1775571438782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438782,"price":67873,"size":0.014,"notionalUsd":950.222,"side":"sell","tradeId":"7533730638"}}
{"type":"trade","ts":1775571438795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438795,"price":67873,"size":0.01,"notionalUsd":678.73,"side":"sell","tradeId":"7533730639"}}
{"type":"trade","ts":1775571438812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438812,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320605"}}
{"type":"trade","ts":1775571438812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438812,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320606"}}
{"type":"trade","ts":1775571438812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438812,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320607"}}
{"type":"trade","ts":1775571438812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438812,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320608"}}
{"type":"trade","ts":1775571438812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438812,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320609"}}
{"type":"trade","ts":1775571438812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438812,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320610"}}
{"type":"trade","ts":1775571438812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571438812,"price":67897.96,"size":0.0001,"notionalUsd":6.789796000000001,"side":"buy","tradeId":"6193320611"}}
{"type":"trade","ts":1775571438775,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571438775,"price":67857,"size":0.00017,"notionalUsd":11.53569,"side":"buy","tradeId":"124799783994815"}}
{"type":"trade","ts":1775571438775,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571438775,"price":67858,"size":0.00017,"notionalUsd":11.535860000000001,"side":"buy","tradeId":"874544874046580"}}
{"type":"trade","ts":1775571438775,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571438775,"price":67858,"size":0.00016,"notionalUsd":10.857280000000001,"side":"buy","tradeId":"782573383579090"}}
{"type":"trade","ts":1775571438775,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571438775,"price":67859,"size":0.00017,"notionalUsd":11.53603,"side":"buy","tradeId":"450023188566695"}}
{"type":"trade","ts":1775571438775,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571438775,"price":67859,"size":0.00147,"notionalUsd":99.75273,"side":"buy","tradeId":"422762662942808"}}
{"type":"trade","ts":1775571438775,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571438775,"price":67859,"size":0.00016,"notionalUsd":10.85744,"side":"buy","tradeId":"702115802567148"}}
{"type":"trade","ts":1775571438775,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571438775,"price":67860,"size":0.00017,"notionalUsd":11.536200000000001,"side":"buy","tradeId":"796548060907545"}}
{"type":"trade","ts":1775571438775,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571438775,"price":67861,"size":0.00017,"notionalUsd":11.536370000000002,"side":"buy","tradeId":"1021368536540557"}}
{"type":"trade","ts":1775571438775,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571438775,"price":67861,"size":0.00016,"notionalUsd":10.85776,"side":"buy","tradeId":"1032837729892680"}}
{"type":"trade","ts":1775571438775,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571438775,"price":67862,"size":0.00017,"notionalUsd":11.53654,"side":"buy","tradeId":"187303589381927"}}
{"type":"trade","ts":1775571438775,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571438775,"price":67862,"size":0.00147,"notionalUsd":99.75713999999999,"side":"buy","tradeId":"727177597927510"}}
{"type":"trade","ts":1775571438775,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571438775,"price":67862,"size":0.00017,"notionalUsd":11.53654,"side":"buy","tradeId":"143114518374779"}}
{"type":"trade","ts":1775571438775,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571438775,"price":67863,"size":0.00017,"notionalUsd":11.536710000000001,"side":"buy","tradeId":"19088894367201"}}
{"type":"trade","ts":1775571438775,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571438775,"price":67864,"size":0.00003,"notionalUsd":2.03592,"side":"buy","tradeId":"262075934303684"}}
{"type":"trade","ts":1775571438952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438952,"price":67873,"size":1.524,"notionalUsd":103438.452,"side":"sell","tradeId":"7533730640"}}
{"type":"trade","ts":1775571438952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571438952,"price":67873,"size":0.424,"notionalUsd":28778.152,"side":"sell","tradeId":"7533730641"}}
{"type":"trade","ts":1775571439044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571439044,"price":67888.83,"size":4e-8,"notionalUsd":0.0027155532,"side":"sell","tradeId":"995406811"}}
{"type":"trade","ts":1775571439016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439016,"price":67873.1,"size":0.002,"notionalUsd":135.74620000000002,"side":"buy","tradeId":"7533730642"}}
{"type":"trade","ts":1775571439016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439016,"price":67873.1,"size":0.003,"notionalUsd":203.6193,"side":"buy","tradeId":"7533730643"}}
{"type":"trade","ts":1775571439085,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439085,"price":67869.5,"size":0.0007000000000000001,"notionalUsd":47.50865000000001,"side":"buy","tradeId":"2486051289"}}
{"type":"trade","ts":1775571439101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439101,"price":67873.1,"size":0.01,"notionalUsd":678.7310000000001,"side":"buy","tradeId":"7533730644"}}
{"type":"trade","ts":1775571439140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571439140,"price":67900,"size":0.00046162,"notionalUsd":31.343998,"side":"buy","tradeId":"988361977"}}
{"type":"trade","ts":1775571439189,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571439189,"price":67888.84,"size":0.000017,"notionalUsd":1.1541102799999998,"side":"buy","tradeId":"995406812"}}
{"type":"trade","ts":1775571439189,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571439189,"price":67888.84,"size":0.00021039,"notionalUsd":14.2831330476,"side":"buy","tradeId":"995406813"}}
{"type":"trade","ts":1775571439113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439113,"price":67873,"size":0.004,"notionalUsd":271.492,"side":"sell","tradeId":"7533730645"}}
{"type":"trade","ts":1775571439153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571439153,"price":67902.4,"size":0.00001479,"notionalUsd":1.004276496,"side":"buy","tradeId":"988361978"}}
{"type":"trade","ts":1775571439153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571439153,"price":67903.3,"size":0.00001501,"notionalUsd":1.0192285330000002,"side":"buy","tradeId":"988361979"}}
{"type":"trade","ts":1775571439153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571439153,"price":67905.3,"size":0.00001479,"notionalUsd":1.004319387,"side":"buy","tradeId":"988361980"}}
{"type":"trade","ts":1775571439153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571439153,"price":67905.4,"size":0.00068141,"notionalUsd":46.271418614,"side":"buy","tradeId":"988361981"}}
{"type":"trade","ts":1775571439153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571439153,"price":67905.4,"size":0.000726,"notionalUsd":49.29932039999999,"side":"buy","tradeId":"988361982"}}
{"type":"trade","ts":1775571439153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571439153,"price":67905.4,"size":0.000726,"notionalUsd":49.29932039999999,"side":"buy","tradeId":"988361983"}}
{"type":"trade","ts":1775571439155,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571439155,"price":67905.4,"size":0.0000446,"notionalUsd":3.0285808399999996,"side":"buy","tradeId":"988361984"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00005,"notionalUsd":3.3948980000000004,"side":"buy","tradeId":"6193320612"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320613"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320614"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320615"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320616"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320617"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320618"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320619"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320620"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320621"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320622"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320623"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320624"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00015,"notionalUsd":10.184694,"side":"buy","tradeId":"6193320625"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320626"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320627"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320628"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320629"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320630"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320631"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320632"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320633"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320634"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320635"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.0001,"notionalUsd":6.789796000000001,"side":"buy","tradeId":"6193320636"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320637"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320638"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320639"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320640"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320641"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.96,"size":0.00008,"notionalUsd":5.431836800000001,"side":"buy","tradeId":"6193320642"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.97,"size":0.00008,"notionalUsd":5.431837600000001,"side":"buy","tradeId":"6193320643"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.97,"size":0.00008,"notionalUsd":5.431837600000001,"side":"buy","tradeId":"6193320644"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.97,"size":0.00008,"notionalUsd":5.431837600000001,"side":"buy","tradeId":"6193320645"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.97,"size":0.00008,"notionalUsd":5.431837600000001,"side":"buy","tradeId":"6193320646"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.97,"size":0.00008,"notionalUsd":5.431837600000001,"side":"buy","tradeId":"6193320647"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.97,"size":0.00008,"notionalUsd":5.431837600000001,"side":"buy","tradeId":"6193320648"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.97,"size":0.00008,"notionalUsd":5.431837600000001,"side":"buy","tradeId":"6193320649"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.97,"size":0.00008,"notionalUsd":5.431837600000001,"side":"buy","tradeId":"6193320650"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.97,"size":0.00008,"notionalUsd":5.431837600000001,"side":"buy","tradeId":"6193320651"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67897.97,"size":0.00008,"notionalUsd":5.431837600000001,"side":"buy","tradeId":"6193320652"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"buy","tradeId":"6193320653"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"buy","tradeId":"6193320654"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"buy","tradeId":"6193320655"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67898.76,"size":0.00009,"notionalUsd":6.1108884,"side":"buy","tradeId":"6193320656"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67898.78,"size":0.00008,"notionalUsd":5.4319024,"side":"buy","tradeId":"6193320657"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67898.86,"size":0.00008,"notionalUsd":5.4319088,"side":"buy","tradeId":"6193320658"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67899.27,"size":0.00008,"notionalUsd":5.431941600000001,"side":"buy","tradeId":"6193320659"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67899.57,"size":0.00008,"notionalUsd":5.431965600000001,"side":"buy","tradeId":"6193320660"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67899.57,"size":0.00008,"notionalUsd":5.431965600000001,"side":"buy","tradeId":"6193320661"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67899.57,"size":0.00008,"notionalUsd":5.431965600000001,"side":"buy","tradeId":"6193320662"}}
{"type":"trade","ts":1775571439116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439116,"price":67899.57,"size":0.00008,"notionalUsd":5.431965600000001,"side":"buy","tradeId":"6193320663"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67869.5,"size":0.020499999999999997,"notionalUsd":1391.3247499999998,"side":"buy","tradeId":"2486051294"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67869.7,"size":0.0005,"notionalUsd":33.93485,"side":"buy","tradeId":"2486051295"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67869.8,"size":0.0005,"notionalUsd":33.9349,"side":"buy","tradeId":"2486051296"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67869.9,"size":0.0005,"notionalUsd":33.93495,"side":"buy","tradeId":"2486051297"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67870.1,"size":0.0005,"notionalUsd":33.935050000000004,"side":"buy","tradeId":"2486051298"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67870.2,"size":0.0005,"notionalUsd":33.9351,"side":"buy","tradeId":"2486051299"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67870.3,"size":0.0005,"notionalUsd":33.93515,"side":"buy","tradeId":"2486051300"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67870.4,"size":0.0002,"notionalUsd":13.57408,"side":"buy","tradeId":"2486051302"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67870.5,"size":0.0005,"notionalUsd":33.93525,"side":"buy","tradeId":"2486051303"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67870.6,"size":0.0005,"notionalUsd":33.935300000000005,"side":"buy","tradeId":"2486051304"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67870.7,"size":0.0006,"notionalUsd":40.72241999999999,"side":"buy","tradeId":"2486051306"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67870.8,"size":0.0001,"notionalUsd":6.7870800000000004,"side":"buy","tradeId":"2486051307"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67870.9,"size":0.0018,"notionalUsd":122.16761999999999,"side":"buy","tradeId":"2486051309"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67871,"size":0.0007000000000000001,"notionalUsd":47.50970000000001,"side":"buy","tradeId":"2486051312"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67871.1,"size":0.0359,"notionalUsd":2436.5724900000005,"side":"buy","tradeId":"2486051314"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67871.3,"size":0.0005,"notionalUsd":33.93565,"side":"buy","tradeId":"2486051315"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67871.4,"size":0.0005,"notionalUsd":33.9357,"side":"buy","tradeId":"2486051316"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67871.5,"size":0.0004,"notionalUsd":27.148600000000002,"side":"buy","tradeId":"2486051318"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67871.6,"size":0.0005,"notionalUsd":33.9358,"side":"buy","tradeId":"2486051319"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67871.7,"size":0.0005,"notionalUsd":33.93585,"side":"buy","tradeId":"2486051320"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67871.8,"size":0.0006,"notionalUsd":40.723079999999996,"side":"buy","tradeId":"2486051322"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67872,"size":0.1782,"notionalUsd":12094.7904,"side":"buy","tradeId":"2486051329"}}
{"type":"trade","ts":1775571439169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439169,"price":67872.1,"size":0.6096,"notionalUsd":41374.832160000005,"side":"buy","tradeId":"2486051331"}}
{"type":"trade","ts":1775571439209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439209,"price":67873.1,"size":0.003,"notionalUsd":203.6193,"side":"buy","tradeId":"7533730646"}}
{"type":"trade","ts":1775571439242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439242,"price":67873.1,"size":0.003,"notionalUsd":203.6193,"side":"buy","tradeId":"7533730647"}}
{"type":"trade","ts":1775571439256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439256,"price":67873.1,"size":0.013,"notionalUsd":882.3503000000001,"side":"buy","tradeId":"7533730648"}}
{"type":"trade","ts":1775571439256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439256,"price":67873.1,"size":0.021,"notionalUsd":1425.3351000000002,"side":"buy","tradeId":"7533730649"}}
{"type":"trade","ts":1775571439336,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571439336,"price":67890.04,"size":1e-7,"notionalUsd":0.006789003999999999,"side":"buy","tradeId":"995406814"}}
{"type":"trade","ts":1775571439448,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571439448,"price":67898.6,"size":0.002,"notionalUsd":135.7972,"side":"buy","tradeId":"98418413"}}
{"type":"trade","ts":1775571439407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571439407,"price":67905.4,"size":0.00147263,"notionalUsd":99.99952920199999,"side":"buy","tradeId":"988361985"}}
{"type":"trade","ts":1775571439381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439381,"price":67873,"size":0.002,"notionalUsd":135.746,"side":"sell","tradeId":"7533730650"}}
{"type":"trade","ts":1775571439432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571439432,"price":67862,"size":0.018964958297721848,"notionalUsd":1287,"side":"buy","tradeId":"6bea9c49-e8cc-5303-89b6-dca766dd868d"}}
{"type":"trade","ts":1775571439432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571439432,"price":67862,"size":0.014470543161121098,"notionalUsd":982,"side":"buy","tradeId":"5ed6695d-f7b3-5c7f-a131-870ff0814e76"}}
{"type":"trade","ts":1775571439432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571439432,"price":67862,"size":0.09752144057056969,"notionalUsd":6618,"side":"buy","tradeId":"2c7a04a7-9451-5908-be2d-9fbbcabf8711"}}
{"type":"trade","ts":1775571439460,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439460,"price":67872.1,"size":0.002,"notionalUsd":135.7442,"side":"buy","tradeId":"2486051332"}}
{"type":"trade","ts":1775571439513,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571439513,"price":67890.03,"size":2e-8,"notionalUsd":0.0013578006,"side":"sell","tradeId":"995406815"}}
{"type":"trade","ts":1775571439473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439473,"price":67899.57,"size":0.00294,"notionalUsd":199.62473580000002,"side":"sell","tradeId":"6193320664"}}
{"type":"trade","ts":1775571439520,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439520,"price":67872.1,"size":0.0007000000000000001,"notionalUsd":47.51047000000001,"side":"buy","tradeId":"2486051333"}}
{"type":"trade","ts":1775571439581,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571439581,"price":67890.04,"size":0.00986306,"notionalUsd":669.6035379223999,"side":"buy","tradeId":"995406816"}}
{"type":"trade","ts":1775571439530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439530,"price":67899.57,"size":0.06374,"notionalUsd":4327.918591800001,"side":"sell","tradeId":"6193320665"}}
{"type":"trade","ts":1775571439530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439530,"price":67899.57,"size":0.19954,"notionalUsd":13548.6801978,"side":"sell","tradeId":"6193320666"}}
{"type":"trade","ts":1775571439530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571439530,"price":67899.57,"size":0.05974,"notionalUsd":4056.3203118000006,"side":"sell","tradeId":"6193320667"}}
{"type":"trade","ts":1775571439535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439535,"price":67873,"size":0.002,"notionalUsd":135.746,"side":"sell","tradeId":"7533730651"}}
{"type":"trade","ts":1775571439576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439576,"price":67872,"size":7.6001,"notionalUsd":515833.98720000003,"side":"sell","tradeId":"2486051369"}}
{"type":"trade","ts":1775571439588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439588,"price":67872.1,"size":0.0003,"notionalUsd":20.36163,"side":"buy","tradeId":"2486051370"}}
{"type":"trade","ts":1775571439676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439676,"price":67872.1,"size":0.0001,"notionalUsd":6.787210000000001,"side":"buy","tradeId":"2486051371"}}
{"type":"trade","ts":1775571439741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439741,"price":67872.1,"size":0.031200000000000002,"notionalUsd":2117.6095200000004,"side":"buy","tradeId":"2486051372"}}
{"type":"trade","ts":1775571439793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439793,"price":67866.5,"size":0.095,"notionalUsd":6447.3175,"side":"buy","tradeId":"92b6555f-5afc-5a60-b156-3d602c982510"}}
{"type":"trade","ts":1775571439884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571439884,"price":67890.04,"size":0.00007558,"notionalUsd":5.131129223199999,"side":"buy","tradeId":"995406817"}}
{"type":"trade","ts":1775571439807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439807,"price":67873.1,"size":0.046,"notionalUsd":3122.1626,"side":"buy","tradeId":"7533730652"}}
{"type":"trade","ts":1775571439807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439807,"price":67873.1,"size":0.025,"notionalUsd":1696.8275000000003,"side":"buy","tradeId":"7533730653"}}
{"type":"trade","ts":1775571439807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439807,"price":67873.1,"size":0.005,"notionalUsd":339.36550000000005,"side":"buy","tradeId":"7533730654"}}
{"type":"trade","ts":1775571439807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439807,"price":67873.1,"size":0.002,"notionalUsd":135.74620000000002,"side":"buy","tradeId":"7533730655"}}
{"type":"trade","ts":1775571439807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439807,"price":67873.1,"size":0.002,"notionalUsd":135.74620000000002,"side":"buy","tradeId":"7533730656"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67873.1,"size":0.029,"notionalUsd":1968.3199000000002,"side":"buy","tradeId":"7533730657"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67873.1,"size":0.088,"notionalUsd":5972.8328,"side":"buy","tradeId":"7533730658"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67873.1,"size":0.002,"notionalUsd":135.74620000000002,"side":"buy","tradeId":"7533730659"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67873.1,"size":0.003,"notionalUsd":203.6193,"side":"buy","tradeId":"7533730660"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67873.2,"size":0.002,"notionalUsd":135.7464,"side":"buy","tradeId":"7533730661"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67873.4,"size":0.002,"notionalUsd":135.74679999999998,"side":"buy","tradeId":"7533730662"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67873.5,"size":0.002,"notionalUsd":135.747,"side":"buy","tradeId":"7533730663"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67873.6,"size":0.004,"notionalUsd":271.49440000000004,"side":"buy","tradeId":"7533730664"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67873.6,"size":0.002,"notionalUsd":135.74720000000002,"side":"buy","tradeId":"7533730665"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67873.7,"size":0.003,"notionalUsd":203.62109999999998,"side":"buy","tradeId":"7533730666"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67873.8,"size":0.001,"notionalUsd":67.8738,"side":"buy","tradeId":"7533730667"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67873.9,"size":0.002,"notionalUsd":135.74779999999998,"side":"buy","tradeId":"7533730668"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67874,"size":0.002,"notionalUsd":135.748,"side":"buy","tradeId":"7533730669"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"buy","tradeId":"7533730670"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67874.1,"size":0.002,"notionalUsd":135.74820000000003,"side":"buy","tradeId":"7533730671"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"buy","tradeId":"7533730672"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"buy","tradeId":"7533730673"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"buy","tradeId":"7533730674"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67874.3,"size":0.002,"notionalUsd":135.7486,"side":"buy","tradeId":"7533730675"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67874.6,"size":0.001,"notionalUsd":67.8746,"side":"buy","tradeId":"7533730676"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"buy","tradeId":"7533730677"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533730678"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"buy","tradeId":"7533730679"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"buy","tradeId":"7533730680"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67875,"size":0.026,"notionalUsd":1764.75,"side":"buy","tradeId":"7533730681"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67875.1,"size":0.002,"notionalUsd":135.7502,"side":"buy","tradeId":"7533730682"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67875.1,"size":0.001,"notionalUsd":67.8751,"side":"buy","tradeId":"7533730683"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67875.3,"size":0.004,"notionalUsd":271.50120000000004,"side":"buy","tradeId":"7533730684"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67875.3,"size":0.002,"notionalUsd":135.75060000000002,"side":"buy","tradeId":"7533730685"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67875.4,"size":0.002,"notionalUsd":135.7508,"side":"buy","tradeId":"7533730686"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67875.4,"size":0.022,"notionalUsd":1493.2587999999998,"side":"buy","tradeId":"7533730687"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67875.6,"size":0.002,"notionalUsd":135.7512,"side":"buy","tradeId":"7533730688"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67875.7,"size":0.001,"notionalUsd":67.8757,"side":"buy","tradeId":"7533730689"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67875.7,"size":0.013,"notionalUsd":882.3840999999999,"side":"buy","tradeId":"7533730690"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67875.7,"size":0.002,"notionalUsd":135.7514,"side":"buy","tradeId":"7533730691"}}
{"type":"trade","ts":1775571439808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439808,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"buy","tradeId":"7533730692"}}
{"type":"trade","ts":1775571439811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439811,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"buy","tradeId":"7533730693"}}
{"type":"trade","ts":1775571439811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439811,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"buy","tradeId":"7533730694"}}
{"type":"trade","ts":1775571439811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439811,"price":67875.9,"size":0.006,"notionalUsd":407.25539999999995,"side":"buy","tradeId":"7533730695"}}
{"type":"trade","ts":1775571439811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439811,"price":67875.9,"size":0.012,"notionalUsd":814.5107999999999,"side":"buy","tradeId":"7533730696"}}
{"type":"trade","ts":1775571439812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439812,"price":67875.9,"size":0.008,"notionalUsd":543.0072,"side":"buy","tradeId":"7533730697"}}
{"type":"trade","ts":1775571439855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439855,"price":67872.1,"size":0.0001,"notionalUsd":6.787210000000001,"side":"buy","tradeId":"2486051373"}}
{"type":"trade","ts":1775571439869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571439869,"price":67872.1,"size":0.0026000000000000003,"notionalUsd":176.46746000000005,"side":"buy","tradeId":"2486051376"}}
{"type":"trade","ts":1775571439944,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571439944,"price":67890.03,"size":2e-8,"notionalUsd":0.0013578006,"side":"sell","tradeId":"995406818"}}
{"type":"trade","ts":1775571439905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439905,"price":67875.9,"size":0.011,"notionalUsd":746.6348999999999,"side":"buy","tradeId":"7533730698"}}
{"type":"trade","ts":1775571440012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440012,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"buy","tradeId":"42ca60f6-35df-5191-8a8e-bd7d4063d2e1"}}
{"type":"trade","ts":1775571440012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440012,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"buy","tradeId":"8247f05c-cf4f-5613-9e2e-acbc3b72e115"}}
{"type":"trade","ts":1775571439993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571439993,"price":67875.8,"size":0.003,"notionalUsd":203.62740000000002,"side":"sell","tradeId":"7533730699"}}
{"type":"trade","ts":1775571440063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440063,"price":67872,"size":0.0198,"notionalUsd":1343.8656,"side":"sell","tradeId":"2486051377"}}
{"type":"trade","ts":1775571439928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571439928,"price":67865,"size":0.00017,"notionalUsd":11.53705,"side":"buy","tradeId":"427548900341487"}}
{"type":"trade","ts":1775571439928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571439928,"price":67865,"size":0.00147,"notionalUsd":99.76155,"side":"buy","tradeId":"676540347641301"}}
{"type":"trade","ts":1775571439928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571439928,"price":67865,"size":0.00147,"notionalUsd":99.76155,"side":"buy","tradeId":"589237214998435"}}
{"type":"trade","ts":1775571439928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571439928,"price":67865,"size":0.00147,"notionalUsd":99.76155,"side":"buy","tradeId":"500974359994485"}}
{"type":"trade","ts":1775571439928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571439928,"price":67865,"size":0.003,"notionalUsd":203.595,"side":"buy","tradeId":"94743510786844"}}
{"type":"trade","ts":1775571439928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571439928,"price":67866,"size":0.00017,"notionalUsd":11.537220000000001,"side":"buy","tradeId":"1101617032255981"}}
{"type":"trade","ts":1775571439928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571439928,"price":67866,"size":0.00017,"notionalUsd":11.537220000000001,"side":"buy","tradeId":"942219105198777"}}
{"type":"trade","ts":1775571439928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571439928,"price":67866,"size":0.00016,"notionalUsd":10.85856,"side":"buy","tradeId":"286034054201643"}}
{"type":"trade","ts":1775571439928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571439928,"price":67867,"size":0.00015,"notionalUsd":10.18005,"side":"buy","tradeId":"324498992319714"}}
{"type":"trade","ts":1775571439928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571439928,"price":67867,"size":0.00017,"notionalUsd":11.53739,"side":"buy","tradeId":"48320283778449"}}
{"type":"trade","ts":1775571440157,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440157,"price":67872,"size":0.05,"notionalUsd":3393.6000000000004,"side":"sell","tradeId":"2486051378"}}
{"type":"trade","ts":1775571440167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440167,"price":67872,"size":0.01,"notionalUsd":678.72,"side":"sell","tradeId":"2486051379"}}
{"type":"trade","ts":1775571440212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440212,"price":67866.4,"size":0.006,"notionalUsd":407.1984,"side":"sell","tradeId":"e4e0fe51-f050-5764-bb9e-9a4ce3a30910"}}
{"type":"trade","ts":1775571440263,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571440263,"price":67890.04,"size":0.00291728,"notionalUsd":198.05425589119997,"side":"buy","tradeId":"995406819"}}
{"type":"trade","ts":1775571440239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440239,"price":67872,"size":0.0417,"notionalUsd":2830.2624,"side":"sell","tradeId":"2486051381"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67875.9,"size":0.004,"notionalUsd":271.5036,"side":"buy","tradeId":"7533730700"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67875.9,"size":0.029,"notionalUsd":1968.4011,"side":"buy","tradeId":"7533730701"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67875.9,"size":0.004,"notionalUsd":271.5036,"side":"buy","tradeId":"7533730702"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67875.9,"size":0.004,"notionalUsd":271.5036,"side":"buy","tradeId":"7533730703"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"buy","tradeId":"7533730704"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"buy","tradeId":"7533730705"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67875.9,"size":0.024,"notionalUsd":1629.0215999999998,"side":"buy","tradeId":"7533730706"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67875.9,"size":0.068,"notionalUsd":4615.5612,"side":"buy","tradeId":"7533730707"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67875.9,"size":0.02,"notionalUsd":1357.5179999999998,"side":"buy","tradeId":"7533730708"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67875.9,"size":0.003,"notionalUsd":203.62769999999998,"side":"buy","tradeId":"7533730709"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67875.9,"size":0.009,"notionalUsd":610.8830999999999,"side":"buy","tradeId":"7533730710"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"buy","tradeId":"7533730711"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67875.9,"size":0.011,"notionalUsd":746.6348999999999,"side":"buy","tradeId":"7533730712"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67876,"size":0.002,"notionalUsd":135.752,"side":"buy","tradeId":"7533730713"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67876.4,"size":0.002,"notionalUsd":135.75279999999998,"side":"buy","tradeId":"7533730714"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67876.5,"size":0.002,"notionalUsd":135.75300000000001,"side":"buy","tradeId":"7533730715"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67876.6,"size":0.001,"notionalUsd":67.87660000000001,"side":"buy","tradeId":"7533730716"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67876.7,"size":0.001,"notionalUsd":67.8767,"side":"buy","tradeId":"7533730717"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67876.8,"size":0.002,"notionalUsd":135.7536,"side":"buy","tradeId":"7533730718"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67876.9,"size":0.002,"notionalUsd":135.75379999999998,"side":"buy","tradeId":"7533730719"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"7533730720"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"buy","tradeId":"7533730721"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67877.2,"size":0.002,"notionalUsd":135.7544,"side":"buy","tradeId":"7533730722"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67877.4,"size":0.004,"notionalUsd":271.5096,"side":"buy","tradeId":"7533730723"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"buy","tradeId":"7533730724"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67877.7,"size":0.002,"notionalUsd":135.7554,"side":"buy","tradeId":"7533730725"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67877.7,"size":0.001,"notionalUsd":67.8777,"side":"buy","tradeId":"7533730726"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67877.7,"size":0.002,"notionalUsd":135.7554,"side":"buy","tradeId":"7533730727"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67878,"size":0.001,"notionalUsd":67.878,"side":"buy","tradeId":"7533730728"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67878,"size":0.003,"notionalUsd":203.63400000000001,"side":"buy","tradeId":"7533730729"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67878.2,"size":0.008,"notionalUsd":543.0255999999999,"side":"buy","tradeId":"7533730730"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533730731"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67878.3,"size":0.004,"notionalUsd":271.51320000000004,"side":"buy","tradeId":"7533730732"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67878.3,"size":0.001,"notionalUsd":67.87830000000001,"side":"buy","tradeId":"7533730733"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67878.6,"size":0.001,"notionalUsd":67.8786,"side":"buy","tradeId":"7533730734"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67878.6,"size":0.002,"notionalUsd":135.7572,"side":"buy","tradeId":"7533730735"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67878.7,"size":0.022,"notionalUsd":1493.3313999999998,"side":"buy","tradeId":"7533730736"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"7533730737"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67878.8,"size":0.002,"notionalUsd":135.7576,"side":"buy","tradeId":"7533730738"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67878.9,"size":0.004,"notionalUsd":271.5156,"side":"buy","tradeId":"7533730739"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67878.9,"size":0.001,"notionalUsd":67.8789,"side":"buy","tradeId":"7533730740"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67879.1,"size":0.001,"notionalUsd":67.87910000000001,"side":"buy","tradeId":"7533730741"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67879.3,"size":0.004,"notionalUsd":271.5172,"side":"buy","tradeId":"7533730742"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"buy","tradeId":"7533730743"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67879.3,"size":0.001,"notionalUsd":67.8793,"side":"buy","tradeId":"7533730744"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67879.4,"size":0.002,"notionalUsd":135.75879999999998,"side":"buy","tradeId":"7533730745"}}
{"type":"trade","ts":1775571440205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440205,"price":67879.4,"size":0.004,"notionalUsd":271.51759999999996,"side":"buy","tradeId":"7533730746"}}
{"type":"trade","ts":1775571440245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440245,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"buy","tradeId":"36a72c7e-3f29-5684-9189-326a7853b3ce"}}
{"type":"trade","ts":1775571440245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440245,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"buy","tradeId":"f2272d6b-6f32-5906-adce-82e440765a1b"}}
{"type":"trade","ts":1775571440245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440245,"price":67866.6,"size":0.001,"notionalUsd":67.8666,"side":"buy","tradeId":"5a49bcdc-7dfe-509c-af74-e3f7f6931f57"}}
{"type":"trade","ts":1775571440245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440245,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"fd5781af-4b67-58d7-9f43-33e307ff5984"}}
{"type":"trade","ts":1775571440245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440245,"price":67866.9,"size":0.001,"notionalUsd":67.8669,"side":"buy","tradeId":"16bb9630-fc1e-574b-9b0f-68f838cfe8ae"}}
{"type":"trade","ts":1775571440249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440249,"price":67867,"size":0.01,"notionalUsd":678.67,"side":"buy","tradeId":"d1a95651-3bdb-5393-a130-3f3a83fd2a6e"}}
{"type":"trade","ts":1775571440249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440249,"price":67867.1,"size":0.01,"notionalUsd":678.671,"side":"buy","tradeId":"3b3e5d04-5365-5229-ba1f-2ff29218e768"}}
{"type":"trade","ts":1775571440249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440249,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"buy","tradeId":"35b7da84-2171-5197-81fe-641b15fcd09b"}}
{"type":"trade","ts":1775571440249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440249,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"buy","tradeId":"bd5bdf75-d83f-5ac5-8aeb-a2da115f1e54"}}
{"type":"trade","ts":1775571440249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440249,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"buy","tradeId":"19ba6819-5303-59f0-97d2-d3725e635f71"}}
{"type":"trade","ts":1775571440249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440249,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"buy","tradeId":"ef76d6ee-b2ac-5b70-a788-6e8018d58f99"}}
{"type":"trade","ts":1775571440249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440249,"price":67868.8,"size":0.005,"notionalUsd":339.344,"side":"buy","tradeId":"c29c39e8-aee8-5b5a-9914-1ce9a54f7c86"}}
{"type":"trade","ts":1775571440249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440249,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"5790f38a-db13-5305-8aab-bf5119f89a3e"}}
{"type":"trade","ts":1775571440249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440249,"price":67869.6,"size":0.001,"notionalUsd":67.8696,"side":"buy","tradeId":"88da504f-acc9-565f-b549-7cbf18dd3dc8"}}
{"type":"trade","ts":1775571440228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440228,"price":67879.5,"size":0.012,"notionalUsd":814.554,"side":"buy","tradeId":"7533730747"}}
{"type":"trade","ts":1775571440324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440324,"price":67872.1,"size":0.2,"notionalUsd":13574.420000000002,"side":"buy","tradeId":"2486051387"}}
{"type":"trade","ts":1775571440322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440322,"price":67869.6,"size":0.001,"notionalUsd":67.8696,"side":"sell","tradeId":"c6ac1e98-a0a4-56d8-8c35-678c107ba2a8"}}
{"type":"trade","ts":1775571440322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440322,"price":67869.6,"size":0.001,"notionalUsd":67.8696,"side":"sell","tradeId":"985105a7-9e9b-5399-a821-9d70ec9b27a5"}}
{"type":"trade","ts":1775571440322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440322,"price":67869.6,"size":0.001,"notionalUsd":67.8696,"side":"sell","tradeId":"10b9c1bd-1b7e-5d1a-8618-69aba8b404c1"}}
{"type":"trade","ts":1775571440322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440322,"price":67869.6,"size":0.001,"notionalUsd":67.8696,"side":"sell","tradeId":"abf825c2-587f-5c7c-83e8-979ff87b877f"}}
{"type":"trade","ts":1775571440322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440322,"price":67869.6,"size":0.001,"notionalUsd":67.8696,"side":"sell","tradeId":"67af8b4c-1100-5496-a1bf-1b5c9e457d97"}}
{"type":"trade","ts":1775571440322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440322,"price":67869.6,"size":0.002,"notionalUsd":135.7392,"side":"sell","tradeId":"c917ba79-6621-5935-86d2-918f9b2a8d9a"}}
{"type":"trade","ts":1775571440411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571440411,"price":67890.03,"size":2e-8,"notionalUsd":0.0013578006,"side":"sell","tradeId":"995406820"}}
{"type":"trade","ts":1775571440132,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440132,"price":67868,"size":0.00147,"notionalUsd":99.76595999999999,"side":"buy","tradeId":"280102551228221"}}
{"type":"trade","ts":1775571440132,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440132,"price":67868,"size":0.00017,"notionalUsd":11.537560000000001,"side":"buy","tradeId":"657444142432252"}}
{"type":"trade","ts":1775571440433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440433,"price":67872,"size":0.1,"notionalUsd":6787.200000000001,"side":"sell","tradeId":"2486051390"}}
{"type":"trade","ts":1775571440490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440490,"price":67872.1,"size":0.0001,"notionalUsd":6.787210000000001,"side":"buy","tradeId":"2486051391"}}
{"type":"trade","ts":1775571440497,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440497,"price":67872.1,"size":0.0021,"notionalUsd":142.53141,"side":"buy","tradeId":"2486051397"}}
{"type":"trade","ts":1775571440497,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440497,"price":67872.2,"size":0.0006,"notionalUsd":40.723319999999994,"side":"buy","tradeId":"2486051399"}}
{"type":"trade","ts":1775571440497,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440497,"price":67872.4,"size":0.0007000000000000001,"notionalUsd":47.51068,"side":"buy","tradeId":"2486051402"}}
{"type":"trade","ts":1775571440501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440501,"price":67872.5,"size":0.0009,"notionalUsd":61.085249999999995,"side":"buy","tradeId":"2486051406"}}
{"type":"trade","ts":1775571440502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440502,"price":67872.6,"size":0.0009,"notionalUsd":61.08534,"side":"buy","tradeId":"2486051411"}}
{"type":"trade","ts":1775571440502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440502,"price":67872.8,"size":0.0005,"notionalUsd":33.9364,"side":"buy","tradeId":"2486051412"}}
{"type":"trade","ts":1775571440502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440502,"price":67872.9,"size":0.0006,"notionalUsd":40.72373999999999,"side":"buy","tradeId":"2486051414"}}
{"type":"trade","ts":1775571440502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440502,"price":67873,"size":0.0006,"notionalUsd":40.7238,"side":"buy","tradeId":"2486051416"}}
{"type":"trade","ts":1775571440502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440502,"price":67873.2,"size":0.0005,"notionalUsd":33.9366,"side":"buy","tradeId":"2486051417"}}
{"type":"trade","ts":1775571440502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440502,"price":67873.3,"size":0.0006,"notionalUsd":40.72398,"side":"buy","tradeId":"2486051419"}}
{"type":"trade","ts":1775571440502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440502,"price":67873.5,"size":0.0006,"notionalUsd":40.7241,"side":"buy","tradeId":"2486051421"}}
{"type":"trade","ts":1775571440502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440502,"price":67873.6,"size":0.0008,"notionalUsd":54.298880000000004,"side":"buy","tradeId":"2486051423"}}
{"type":"trade","ts":1775571440502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440502,"price":67873.7,"size":0.0006,"notionalUsd":40.724219999999995,"side":"buy","tradeId":"2486051425"}}
{"type":"trade","ts":1775571440502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440502,"price":67873.9,"size":0.0005,"notionalUsd":33.936949999999996,"side":"buy","tradeId":"2486051426"}}
{"type":"trade","ts":1775571440502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440502,"price":67874,"size":0.0008,"notionalUsd":54.299200000000006,"side":"buy","tradeId":"2486051428"}}
{"type":"trade","ts":1775571440502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440502,"price":67874.1,"size":0.0005,"notionalUsd":33.937050000000006,"side":"buy","tradeId":"2486051429"}}
{"type":"trade","ts":1775571440502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440502,"price":67874.2,"size":0.0001,"notionalUsd":6.78742,"side":"buy","tradeId":"2486051430"}}
{"type":"trade","ts":1775571440502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440502,"price":67874.3,"size":0.0009,"notionalUsd":61.08687,"side":"buy","tradeId":"2486051433"}}
{"type":"trade","ts":1775571440502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440502,"price":67874.4,"size":0.0005,"notionalUsd":33.9372,"side":"buy","tradeId":"2486051434"}}
{"type":"trade","ts":1775571440502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440502,"price":67874.5,"size":0.0006,"notionalUsd":40.7247,"side":"buy","tradeId":"2486051436"}}
{"type":"trade","ts":1775571440502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440502,"price":67874.6,"size":0.0002,"notionalUsd":13.574920000000002,"side":"buy","tradeId":"2486051437"}}
{"type":"trade","ts":1775571440502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440502,"price":67874.7,"size":0.0008,"notionalUsd":54.29976,"side":"buy","tradeId":"2486051439"}}
{"type":"trade","ts":1775571440502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440502,"price":67874.8,"size":0.0005,"notionalUsd":33.937400000000004,"side":"buy","tradeId":"2486051440"}}
{"type":"trade","ts":1775571440502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440502,"price":67874.9,"size":0.0006,"notionalUsd":40.72493999999999,"side":"buy","tradeId":"2486051442"}}
{"type":"trade","ts":1775571440502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440502,"price":67875,"size":0.0188,"notionalUsd":1276.05,"side":"buy","tradeId":"2486051446"}}
{"type":"trade","ts":1775571440505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440505,"price":67875,"size":0.0146,"notionalUsd":990.975,"side":"buy","tradeId":"2486051449"}}
{"type":"trade","ts":1775571440506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440506,"price":67875,"size":0.005699999999999999,"notionalUsd":386.88749999999993,"side":"buy","tradeId":"2486051453"}}
{"type":"trade","ts":1775571440506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440506,"price":67875.1,"size":0.0006,"notionalUsd":40.72506,"side":"buy","tradeId":"2486051455"}}
{"type":"trade","ts":1775571440506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440506,"price":67875.2,"size":0.0005,"notionalUsd":33.937599999999996,"side":"buy","tradeId":"2486051456"}}
{"type":"trade","ts":1775571440506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440506,"price":67875.4,"size":0.0005,"notionalUsd":33.9377,"side":"buy","tradeId":"2486051457"}}
{"type":"trade","ts":1775571440506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440506,"price":67875.5,"size":0.0005,"notionalUsd":33.93775,"side":"buy","tradeId":"2486051458"}}
{"type":"trade","ts":1775571440506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440506,"price":67875.6,"size":0.0007000000000000001,"notionalUsd":47.51292000000001,"side":"buy","tradeId":"2486051461"}}
{"type":"trade","ts":1775571440506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440506,"price":67875.7,"size":0.0001,"notionalUsd":6.78757,"side":"buy","tradeId":"2486051462"}}
{"type":"trade","ts":1775571440506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440506,"price":67875.8,"size":0.0005,"notionalUsd":33.9379,"side":"buy","tradeId":"2486051463"}}
{"type":"trade","ts":1775571440506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440506,"price":67875.9,"size":0.0005,"notionalUsd":33.93795,"side":"buy","tradeId":"2486051464"}}
{"type":"trade","ts":1775571440506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440506,"price":67876,"size":0.0005,"notionalUsd":33.938,"side":"buy","tradeId":"2486051465"}}
{"type":"trade","ts":1775571440506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440506,"price":67876.1,"size":0.0032,"notionalUsd":217.20352000000003,"side":"buy","tradeId":"2486051468"}}
{"type":"trade","ts":1775571440506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440506,"price":67876.2,"size":0.0006,"notionalUsd":40.725719999999995,"side":"buy","tradeId":"2486051470"}}
{"type":"trade","ts":1775571440506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440506,"price":67876.7,"size":0.0002,"notionalUsd":13.57534,"side":"buy","tradeId":"2486051472"}}
{"type":"trade","ts":1775571440516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440516,"price":67877.1,"size":0.0008,"notionalUsd":54.301680000000005,"side":"buy","tradeId":"2486051474"}}
{"type":"trade","ts":1775571440518,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440518,"price":67877.1,"size":0.0007000000000000001,"notionalUsd":47.51397000000001,"side":"buy","tradeId":"2486051475"}}
{"type":"trade","ts":1775571440556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440556,"price":67877.1,"size":0.0003,"notionalUsd":20.36313,"side":"buy","tradeId":"2486051476"}}
{"type":"trade","ts":1775571440584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440584,"price":67877.1,"size":0.0003,"notionalUsd":20.36313,"side":"buy","tradeId":"2486051477"}}
{"type":"trade","ts":1775571440587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440587,"price":67899.58,"size":0.00029,"notionalUsd":19.6908782,"side":"buy","tradeId":"6193320668"}}
{"type":"trade","ts":1775571440589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440589,"price":67899.58,"size":0.00017,"notionalUsd":11.542928600000002,"side":"buy","tradeId":"6193320669"}}
{"type":"trade","ts":1775571440597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440597,"price":67879.4,"size":0.013,"notionalUsd":882.4321999999999,"side":"sell","tradeId":"7533730748"}}
{"type":"trade","ts":1775571440630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440630,"price":67879.5,"size":0.029,"notionalUsd":1968.5055000000002,"side":"buy","tradeId":"7533730749"}}
{"type":"trade","ts":1775571440647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440647,"price":67879.4,"size":0.237,"notionalUsd":16087.417799999997,"side":"sell","tradeId":"7533730750"}}
{"type":"trade","ts":1775571440647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440647,"price":67879.4,"size":0.035,"notionalUsd":2375.779,"side":"sell","tradeId":"7533730751"}}
{"type":"trade","ts":1775571440647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440647,"price":67879.4,"size":0.018,"notionalUsd":1221.8292,"side":"sell","tradeId":"7533730752"}}
{"type":"trade","ts":1775571440647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440647,"price":67879.4,"size":0.018,"notionalUsd":1221.8292,"side":"sell","tradeId":"7533730753"}}
{"type":"trade","ts":1775571440647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440647,"price":67879.4,"size":0.018,"notionalUsd":1221.8292,"side":"sell","tradeId":"7533730754"}}
{"type":"trade","ts":1775571440647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440647,"price":67879.4,"size":0.034,"notionalUsd":2307.8996,"side":"sell","tradeId":"7533730755"}}
{"type":"trade","ts":1775571440647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440647,"price":67879.4,"size":0.002,"notionalUsd":135.75879999999998,"side":"sell","tradeId":"7533730756"}}
{"type":"trade","ts":1775571440647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440647,"price":67879.4,"size":0.196,"notionalUsd":13304.3624,"side":"sell","tradeId":"7533730757"}}
{"type":"trade","ts":1775571440647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440647,"price":67879.4,"size":0.043,"notionalUsd":2918.8141999999993,"side":"sell","tradeId":"7533730758"}}
{"type":"trade","ts":1775571440647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440647,"price":67879.4,"size":0.018,"notionalUsd":1221.8292,"side":"sell","tradeId":"7533730759"}}
{"type":"trade","ts":1775571440647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440647,"price":67879.4,"size":0.15,"notionalUsd":10181.909999999998,"side":"sell","tradeId":"7533730760"}}
{"type":"trade","ts":1775571440647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440647,"price":67879.4,"size":0.004,"notionalUsd":271.51759999999996,"side":"sell","tradeId":"7533730761"}}
{"type":"trade","ts":1775571440647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440647,"price":67879.4,"size":0.15,"notionalUsd":10181.909999999998,"side":"sell","tradeId":"7533730762"}}
{"type":"trade","ts":1775571440647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440647,"price":67879.4,"size":0.196,"notionalUsd":13304.3624,"side":"sell","tradeId":"7533730763"}}
{"type":"trade","ts":1775571440647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440647,"price":67879.4,"size":0.072,"notionalUsd":4887.3168,"side":"sell","tradeId":"7533730764"}}
{"type":"trade","ts":1775571440536,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440536,"price":67869,"size":0.00017,"notionalUsd":11.537730000000002,"side":"buy","tradeId":"1043291239417677"}}
{"type":"trade","ts":1775571440536,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440536,"price":67870,"size":0.00011,"notionalUsd":7.4657,"side":"buy","tradeId":"478550234181297"}}
{"type":"trade","ts":1775571440742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440742,"price":67877.1,"size":0.0007000000000000001,"notionalUsd":47.51397000000001,"side":"buy","tradeId":"2486051478"}}
{"type":"trade","ts":1775571440749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440749,"price":67877.1,"size":0.0736,"notionalUsd":4995.75456,"side":"buy","tradeId":"2486051479"}}
{"type":"trade","ts":1775571440797,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571440797,"price":67890.03,"size":2e-8,"notionalUsd":0.0013578006,"side":"sell","tradeId":"995406821"}}
{"type":"trade","ts":1775571440727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440727,"price":67899.57,"size":0.00008,"notionalUsd":5.431965600000001,"side":"sell","tradeId":"6193320670"}}
{"type":"trade","ts":1775571440774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440774,"price":67879.5,"size":0.142,"notionalUsd":9638.889,"side":"buy","tradeId":"7533730765"}}
{"type":"trade","ts":1775571440830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571440830,"price":67877.1,"size":0.14730000000000001,"notionalUsd":9998.296830000001,"side":"buy","tradeId":"2486051480"}}
{"type":"trade","ts":1775571440883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571440883,"price":67890.04,"size":0.14851008,"notionalUsd":10082.355271603199,"side":"buy","tradeId":"995406822"}}
{"type":"trade","ts":1775571440883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571440883,"price":67890.04,"size":0.00066659,"notionalUsd":45.2548217636,"side":"buy","tradeId":"995406823"}}
{"type":"trade","ts":1775571440883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571440883,"price":67890.04,"size":0.00016224,"notionalUsd":11.0144800896,"side":"buy","tradeId":"995406824"}}
{"type":"trade","ts":1775571440883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571440883,"price":67890.05,"size":1.3e-7,"notionalUsd":0.0088257065,"side":"buy","tradeId":"995406825"}}
{"type":"trade","ts":1775571440883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571440883,"price":67890.05,"size":0.0000571,"notionalUsd":3.876521855,"side":"buy","tradeId":"995406826"}}
{"type":"trade","ts":1775571440843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440843,"price":67869.7,"size":0.014,"notionalUsd":950.1758,"side":"buy","tradeId":"2bc2894b-65a3-5dec-8182-9ab05723de02"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00311,"notionalUsd":211.1676938,"side":"buy","tradeId":"6193320671"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320672"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320673"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320674"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320675"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00015,"notionalUsd":10.184937,"side":"buy","tradeId":"6193320676"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320677"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320678"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00015,"notionalUsd":10.184937,"side":"buy","tradeId":"6193320679"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320680"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320681"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320682"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320683"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320684"}}
{"type":"trade","ts":1775571440818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440818,"price":67879.4,"size":0.002,"notionalUsd":135.75879999999998,"side":"sell","tradeId":"7533730766"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00015,"notionalUsd":10.184937,"side":"buy","tradeId":"6193320685"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00015,"notionalUsd":10.184937,"side":"buy","tradeId":"6193320686"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00357,"notionalUsd":242.4015006,"side":"buy","tradeId":"6193320687"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320688"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320689"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320690"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320691"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320692"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320693"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320694"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320695"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320696"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320697"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320698"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320699"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320700"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320701"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320702"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.10264,"notionalUsd":6969.2128912,"side":"buy","tradeId":"6193320703"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320704"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320705"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320706"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320707"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320708"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320709"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320710"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320711"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320712"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320713"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320714"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320715"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320716"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320717"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320718"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320719"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320720"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320721"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"buy","tradeId":"6193320722"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.59,"size":0.00008,"notionalUsd":5.4319672,"side":"buy","tradeId":"6193320723"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.59,"size":0.00008,"notionalUsd":5.4319672,"side":"buy","tradeId":"6193320724"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.59,"size":0.00008,"notionalUsd":5.4319672,"side":"buy","tradeId":"6193320725"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.59,"size":0.00008,"notionalUsd":5.4319672,"side":"buy","tradeId":"6193320726"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.59,"size":0.00008,"notionalUsd":5.4319672,"side":"buy","tradeId":"6193320727"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.59,"size":0.00008,"notionalUsd":5.4319672,"side":"buy","tradeId":"6193320728"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.59,"size":0.00008,"notionalUsd":5.4319672,"side":"buy","tradeId":"6193320729"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.59,"size":0.00008,"notionalUsd":5.4319672,"side":"buy","tradeId":"6193320730"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67899.59,"size":0.00008,"notionalUsd":5.4319672,"side":"buy","tradeId":"6193320731"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"buy","tradeId":"6193320732"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"buy","tradeId":"6193320733"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"buy","tradeId":"6193320734"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67900.63,"size":0.00008,"notionalUsd":5.4320504000000005,"side":"buy","tradeId":"6193320735"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67901.05,"size":0.00008,"notionalUsd":5.432084000000001,"side":"buy","tradeId":"6193320736"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67901.05,"size":0.00008,"notionalUsd":5.432084000000001,"side":"buy","tradeId":"6193320737"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67901.2,"size":0.00008,"notionalUsd":5.4320960000000005,"side":"buy","tradeId":"6193320738"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67901.2,"size":0.00008,"notionalUsd":5.4320960000000005,"side":"buy","tradeId":"6193320739"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67901.2,"size":0.00008,"notionalUsd":5.4320960000000005,"side":"buy","tradeId":"6193320740"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67901.2,"size":0.00008,"notionalUsd":5.4320960000000005,"side":"buy","tradeId":"6193320741"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67901.2,"size":0.00008,"notionalUsd":5.4320960000000005,"side":"buy","tradeId":"6193320742"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67901.42,"size":0.00008,"notionalUsd":5.4321136,"side":"buy","tradeId":"6193320743"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67901.43,"size":0.00008,"notionalUsd":5.4321144,"side":"buy","tradeId":"6193320744"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67901.44,"size":0.00009,"notionalUsd":6.111129600000001,"side":"buy","tradeId":"6193320745"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193320746"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193320747"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193320748"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193320749"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193320750"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67901.44,"size":0.00008,"notionalUsd":5.432115200000001,"side":"buy","tradeId":"6193320751"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67901.45,"size":0.01,"notionalUsd":679.0145,"side":"buy","tradeId":"6193320752"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67901.45,"size":0.00008,"notionalUsd":5.432116000000001,"side":"buy","tradeId":"6193320753"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67901.68,"size":0.00009,"notionalUsd":6.1111512,"side":"buy","tradeId":"6193320754"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67901.76,"size":0.00008,"notionalUsd":5.4321408,"side":"buy","tradeId":"6193320755"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67901.94,"size":0.00118,"notionalUsd":80.1242892,"side":"buy","tradeId":"6193320756"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67901.99,"size":0.00008,"notionalUsd":5.432159200000001,"side":"buy","tradeId":"6193320757"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"buy","tradeId":"6193320758"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"buy","tradeId":"6193320759"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"buy","tradeId":"6193320760"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67902.04,"size":0.00008,"notionalUsd":5.4321632,"side":"buy","tradeId":"6193320761"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67902.04,"size":0.00008,"notionalUsd":5.4321632,"side":"buy","tradeId":"6193320762"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"buy","tradeId":"6193320763"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67902.79,"size":0.00008,"notionalUsd":5.4322232,"side":"buy","tradeId":"6193320764"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67902.8,"size":0.00008,"notionalUsd":5.432224000000001,"side":"buy","tradeId":"6193320765"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67902.81,"size":0.00008,"notionalUsd":5.4322248,"side":"buy","tradeId":"6193320766"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67902.81,"size":0.00008,"notionalUsd":5.4322248,"side":"buy","tradeId":"6193320767"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67902.89,"size":0.00262,"notionalUsd":177.9055718,"side":"buy","tradeId":"6193320768"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67903.08,"size":0.00012,"notionalUsd":8.1483696,"side":"buy","tradeId":"6193320769"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67903.3,"size":0.00008,"notionalUsd":5.432264000000001,"side":"buy","tradeId":"6193320770"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67903.3,"size":0.00008,"notionalUsd":5.432264000000001,"side":"buy","tradeId":"6193320771"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67903.3,"size":0.00008,"notionalUsd":5.432264000000001,"side":"buy","tradeId":"6193320772"}}
{"type":"trade","ts":1775571440810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440810,"price":67903.31,"size":0.01421,"notionalUsd":964.9060350999999,"side":"buy","tradeId":"6193320773"}}
{"type":"trade","ts":1775571440866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440866,"price":67879.4,"size":0.006,"notionalUsd":407.27639999999997,"side":"sell","tradeId":"7533730767"}}
{"type":"trade","ts":1775571440883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440883,"price":67879.5,"size":0.008,"notionalUsd":543.0360000000001,"side":"buy","tradeId":"7533730768"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571441002,"price":67908.3,"size":0.00001479,"notionalUsd":1.0043637570000001,"side":"buy","tradeId":"988361986"}}
{"type":"trade","ts":1775571441005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441005,"price":67877.1,"size":0.0085,"notionalUsd":576.9553500000001,"side":"buy","tradeId":"2486051491"}}
{"type":"trade","ts":1775571441005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441005,"price":67877.2,"size":0.0001,"notionalUsd":6.78772,"side":"buy","tradeId":"2486051492"}}
{"type":"trade","ts":1775571441005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441005,"price":67877.3,"size":0.0006,"notionalUsd":40.72638,"side":"buy","tradeId":"2486051494"}}
{"type":"trade","ts":1775571441005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441005,"price":67877.4,"size":0.0005,"notionalUsd":33.9387,"side":"buy","tradeId":"2486051495"}}
{"type":"trade","ts":1775571441005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441005,"price":67877.5,"size":0.0005,"notionalUsd":33.93875,"side":"buy","tradeId":"2486051496"}}
{"type":"trade","ts":1775571441005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441005,"price":67877.6,"size":0.0001,"notionalUsd":6.787760000000001,"side":"buy","tradeId":"2486051497"}}
{"type":"trade","ts":1775571441005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441005,"price":67877.7,"size":0.0005,"notionalUsd":33.93885,"side":"buy","tradeId":"2486051498"}}
{"type":"trade","ts":1775571441005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441005,"price":67877.8,"size":0.0006,"notionalUsd":40.726679999999995,"side":"buy","tradeId":"2486051500"}}
{"type":"trade","ts":1775571441007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441007,"price":67877.9,"size":0.0005,"notionalUsd":33.93895,"side":"buy","tradeId":"2486051501"}}
{"type":"trade","ts":1775571441007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441007,"price":67878.1,"size":0.0005,"notionalUsd":33.93905,"side":"buy","tradeId":"2486051502"}}
{"type":"trade","ts":1775571441007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441007,"price":67878.2,"size":0.0006,"notionalUsd":40.72691999999999,"side":"buy","tradeId":"2486051504"}}
{"type":"trade","ts":1775571441007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441007,"price":67878.3,"size":0.0005,"notionalUsd":33.939150000000005,"side":"buy","tradeId":"2486051505"}}
{"type":"trade","ts":1775571441007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441007,"price":67878.5,"size":0.0005,"notionalUsd":33.93925,"side":"buy","tradeId":"2486051506"}}
{"type":"trade","ts":1775571441007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441007,"price":67878.6,"size":0.0005,"notionalUsd":33.9393,"side":"buy","tradeId":"2486051507"}}
{"type":"trade","ts":1775571441007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441007,"price":67878.7,"size":0.0013000000000000002,"notionalUsd":88.24231,"side":"buy","tradeId":"2486051509"}}
{"type":"trade","ts":1775571441007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441007,"price":67878.8,"size":0.0001,"notionalUsd":6.78788,"side":"buy","tradeId":"2486051510"}}
{"type":"trade","ts":1775571441007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441007,"price":67878.9,"size":0.0021,"notionalUsd":142.54568999999998,"side":"buy","tradeId":"2486051513"}}
{"type":"trade","ts":1775571441011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441011,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"buy","tradeId":"2486051518"}}
{"type":"trade","ts":1775571441011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441011,"price":67879,"size":0.0014000000000000002,"notionalUsd":95.0306,"side":"buy","tradeId":"2486051519"}}
{"type":"trade","ts":1775571441012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441012,"price":67879,"size":0.0013000000000000002,"notionalUsd":88.24270000000001,"side":"buy","tradeId":"2486051520"}}
{"type":"trade","ts":1775571441012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441012,"price":67879,"size":0.0015,"notionalUsd":101.8185,"side":"buy","tradeId":"2486051521"}}
{"type":"trade","ts":1775571441012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441012,"price":67879,"size":0.0022,"notionalUsd":149.3338,"side":"buy","tradeId":"2486051522"}}
{"type":"trade","ts":1775571441012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441012,"price":67879,"size":0.0022,"notionalUsd":149.3338,"side":"buy","tradeId":"2486051523"}}
{"type":"trade","ts":1775571441012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441012,"price":67879,"size":0.0022,"notionalUsd":149.3338,"side":"buy","tradeId":"2486051524"}}
{"type":"trade","ts":1775571441012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441012,"price":67879,"size":0.0029,"notionalUsd":196.8491,"side":"buy","tradeId":"2486051525"}}
{"type":"trade","ts":1775571441014,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441014,"price":67879,"size":0.0003,"notionalUsd":20.363699999999998,"side":"buy","tradeId":"2486051526"}}
{"type":"trade","ts":1775571441014,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441014,"price":67879.4,"size":0.0002,"notionalUsd":13.57588,"side":"buy","tradeId":"2486051528"}}
{"type":"trade","ts":1775571441021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441021,"price":67879.5,"size":0.001,"notionalUsd":67.87950000000001,"side":"buy","tradeId":"2486051530"}}
{"type":"trade","ts":1775571440987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440987,"price":67879.5,"size":0.078,"notionalUsd":5294.601,"side":"buy","tradeId":"7533730769"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.353,"notionalUsd":23961.463499999998,"side":"buy","tradeId":"7533730770"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.398,"notionalUsd":27016.041,"side":"buy","tradeId":"7533730771"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.25,"notionalUsd":16969.875,"side":"buy","tradeId":"7533730772"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.301,"notionalUsd":20431.729499999998,"side":"buy","tradeId":"7533730773"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.683,"notionalUsd":46361.698500000006,"side":"buy","tradeId":"7533730774"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.276,"notionalUsd":18734.742000000002,"side":"buy","tradeId":"7533730775"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.004,"notionalUsd":271.51800000000003,"side":"buy","tradeId":"7533730776"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.029,"notionalUsd":1968.5055000000002,"side":"buy","tradeId":"7533730777"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.004,"notionalUsd":271.51800000000003,"side":"buy","tradeId":"7533730778"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.004,"notionalUsd":271.51800000000003,"side":"buy","tradeId":"7533730779"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.002,"notionalUsd":135.75900000000001,"side":"buy","tradeId":"7533730780"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.004,"notionalUsd":271.51800000000003,"side":"buy","tradeId":"7533730781"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.004,"notionalUsd":271.51800000000003,"side":"buy","tradeId":"7533730782"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.02,"notionalUsd":1357.59,"side":"buy","tradeId":"7533730783"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.024,"notionalUsd":1629.108,"side":"buy","tradeId":"7533730784"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.02,"notionalUsd":1357.59,"side":"buy","tradeId":"7533730785"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.024,"notionalUsd":1629.108,"side":"buy","tradeId":"7533730786"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.024,"notionalUsd":1629.108,"side":"buy","tradeId":"7533730787"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.024,"notionalUsd":1629.108,"side":"buy","tradeId":"7533730788"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.02,"notionalUsd":1357.59,"side":"buy","tradeId":"7533730789"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.023,"notionalUsd":1561.2285,"side":"buy","tradeId":"7533730790"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.02,"notionalUsd":1357.59,"side":"buy","tradeId":"7533730791"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.02,"notionalUsd":1357.59,"side":"buy","tradeId":"7533730792"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.02,"notionalUsd":1357.59,"side":"buy","tradeId":"7533730793"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.004,"notionalUsd":271.51800000000003,"side":"buy","tradeId":"7533730794"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.022,"notionalUsd":1493.349,"side":"buy","tradeId":"7533730795"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.062,"notionalUsd":4208.5289999999995,"side":"buy","tradeId":"7533730796"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.01,"notionalUsd":678.795,"side":"buy","tradeId":"7533730797"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.003,"notionalUsd":203.6385,"side":"buy","tradeId":"7533730798"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.01,"notionalUsd":678.795,"side":"buy","tradeId":"7533730799"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.009,"notionalUsd":610.9155,"side":"buy","tradeId":"7533730800"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.009,"notionalUsd":610.9155,"side":"buy","tradeId":"7533730801"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.004,"notionalUsd":271.51800000000003,"side":"buy","tradeId":"7533730802"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.018,"notionalUsd":1221.831,"side":"buy","tradeId":"7533730803"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.012,"notionalUsd":814.554,"side":"buy","tradeId":"7533730804"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.005,"notionalUsd":339.3975,"side":"buy","tradeId":"7533730805"}}
{"type":"trade","ts":1775571440988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440988,"price":67879.5,"size":0.002,"notionalUsd":135.75900000000001,"side":"buy","tradeId":"7533730806"}}
{"type":"trade","ts":1775571440991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440991,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"buy","tradeId":"7533730807"}}
{"type":"trade","ts":1775571440991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440991,"price":67879.6,"size":0.001,"notionalUsd":67.87960000000001,"side":"buy","tradeId":"7533730808"}}
{"type":"trade","ts":1775571440991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440991,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"buy","tradeId":"7533730809"}}
{"type":"trade","ts":1775571440991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440991,"price":67879.7,"size":0.002,"notionalUsd":135.7594,"side":"buy","tradeId":"7533730810"}}
{"type":"trade","ts":1775571440991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440991,"price":67879.9,"size":0.002,"notionalUsd":135.75979999999998,"side":"buy","tradeId":"7533730811"}}
{"type":"trade","ts":1775571440991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440991,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533730812"}}
{"type":"trade","ts":1775571440991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440991,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533730813"}}
{"type":"trade","ts":1775571440991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440991,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533730814"}}
{"type":"trade","ts":1775571440991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440991,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533730815"}}
{"type":"trade","ts":1775571440987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440987,"price":67903.31,"size":0.0742,"notionalUsd":5038.425602,"side":"buy","tradeId":"6193320774"}}
{"type":"trade","ts":1775571440987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440987,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320775"}}
{"type":"trade","ts":1775571440987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440987,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320776"}}
{"type":"trade","ts":1775571440987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440987,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320777"}}
{"type":"trade","ts":1775571440987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440987,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320778"}}
{"type":"trade","ts":1775571440987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440987,"price":67903.31,"size":0.00219,"notionalUsd":148.7082489,"side":"buy","tradeId":"6193320779"}}
{"type":"trade","ts":1775571440987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440987,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320780"}}
{"type":"trade","ts":1775571440987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440987,"price":67903.31,"size":0.00015,"notionalUsd":10.1854965,"side":"buy","tradeId":"6193320781"}}
{"type":"trade","ts":1775571440987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440987,"price":67903.31,"size":0.09131,"notionalUsd":6200.2512361,"side":"buy","tradeId":"6193320782"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.03459,"notionalUsd":2348.7754929000002,"side":"buy","tradeId":"6193320783"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320784"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320785"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320786"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320787"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320788"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320789"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320790"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320791"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320792"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00015,"notionalUsd":10.1854965,"side":"buy","tradeId":"6193320793"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320794"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320795"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320796"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00048,"notionalUsd":32.5935888,"side":"buy","tradeId":"6193320797"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320798"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320799"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320800"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320801"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320802"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320803"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320804"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320805"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320806"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320807"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320808"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320809"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320810"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.31,"size":0.00008,"notionalUsd":5.4322648000000004,"side":"buy","tradeId":"6193320811"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.32,"size":0.00008,"notionalUsd":5.432265600000001,"side":"buy","tradeId":"6193320812"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.32,"size":0.00008,"notionalUsd":5.432265600000001,"side":"buy","tradeId":"6193320813"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.32,"size":0.00008,"notionalUsd":5.432265600000001,"side":"buy","tradeId":"6193320814"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.32,"size":0.00008,"notionalUsd":5.432265600000001,"side":"buy","tradeId":"6193320815"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.32,"size":0.00008,"notionalUsd":5.432265600000001,"side":"buy","tradeId":"6193320816"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.32,"size":0.00008,"notionalUsd":5.432265600000001,"side":"buy","tradeId":"6193320817"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.32,"size":0.00008,"notionalUsd":5.432265600000001,"side":"buy","tradeId":"6193320818"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.32,"size":0.00008,"notionalUsd":5.432265600000001,"side":"buy","tradeId":"6193320819"}}
{"type":"trade","ts":1775571440989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440989,"price":67903.32,"size":0.00008,"notionalUsd":5.432265600000001,"side":"buy","tradeId":"6193320820"}}
{"type":"trade","ts":1775571440995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440995,"price":67880.2,"size":0.004,"notionalUsd":271.5208,"side":"buy","tradeId":"7533730816"}}
{"type":"trade","ts":1775571440995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440995,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"buy","tradeId":"7533730817"}}
{"type":"trade","ts":1775571440995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571440995,"price":67880.3,"size":0.002,"notionalUsd":135.7606,"side":"buy","tradeId":"7533730818"}}
{"type":"trade","ts":1775571441063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441063,"price":67891.74,"size":1.3e-7,"notionalUsd":0.0088259262,"side":"buy","tradeId":"995406827"}}
{"type":"trade","ts":1775571441063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441063,"price":67892.18,"size":0.000017,"notionalUsd":1.1541670599999998,"side":"buy","tradeId":"995406828"}}
{"type":"trade","ts":1775571441063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441063,"price":67894.81,"size":1.3e-7,"notionalUsd":0.0088263253,"side":"buy","tradeId":"995406829"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320821"}}
{"type":"trade","ts":1775571441063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441063,"price":67895,"size":0.01,"notionalUsd":678.95,"side":"buy","tradeId":"995406830"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320822"}}
{"type":"trade","ts":1775571441063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441063,"price":67895,"size":1.3e-7,"notionalUsd":0.00882635,"side":"buy","tradeId":"995406831"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320823"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320824"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320825"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320826"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320827"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320828"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320829"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320830"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320831"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320832"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.00015,"notionalUsd":10.185530999999997,"side":"buy","tradeId":"6193320833"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320834"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320835"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320836"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320837"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320838"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320839"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320840"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320841"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320842"}}
{"type":"trade","ts":1775571440993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440993,"price":67903.54,"size":0.08111,"notionalUsd":5507.656129399999,"side":"buy","tradeId":"6193320843"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441002,"price":67880.4,"size":0.08,"notionalUsd":5430.432,"side":"buy","tradeId":"7533730819"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441002,"price":67880.4,"size":0.004,"notionalUsd":271.5216,"side":"buy","tradeId":"7533730820"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441002,"price":67880.6,"size":0.002,"notionalUsd":135.7612,"side":"buy","tradeId":"7533730821"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441002,"price":67880.7,"size":0.004,"notionalUsd":271.5228,"side":"buy","tradeId":"7533730822"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441002,"price":67881,"size":0.003,"notionalUsd":203.643,"side":"buy","tradeId":"7533730823"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441002,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"buy","tradeId":"7533730824"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441002,"price":67881.1,"size":0.002,"notionalUsd":135.7622,"side":"buy","tradeId":"7533730825"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441002,"price":67881.1,"size":0.001,"notionalUsd":67.8811,"side":"buy","tradeId":"7533730826"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441002,"price":67881.2,"size":0.001,"notionalUsd":67.88119999999999,"side":"buy","tradeId":"7533730827"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00759,"notionalUsd":515.3878685999999,"side":"buy","tradeId":"6193320844"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320845"}}
{"type":"trade","ts":1775571441007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441007,"price":67881.2,"size":0.001,"notionalUsd":67.88119999999999,"side":"buy","tradeId":"7533730828"}}
{"type":"trade","ts":1775571441067,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441067,"price":67895.44,"size":1.3e-7,"notionalUsd":0.0088264072,"side":"buy","tradeId":"995406832"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320846"}}
{"type":"trade","ts":1775571441007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441007,"price":67881.3,"size":0.002,"notionalUsd":135.76260000000002,"side":"buy","tradeId":"7533730829"}}
{"type":"trade","ts":1775571441067,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441067,"price":67895.52,"size":0.000017,"notionalUsd":1.15422384,"side":"buy","tradeId":"995406833"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320847"}}
{"type":"trade","ts":1775571441007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441007,"price":67881.4,"size":0.002,"notionalUsd":135.7628,"side":"buy","tradeId":"7533730830"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320848"}}
{"type":"trade","ts":1775571441067,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441067,"price":67895.71,"size":1.3e-7,"notionalUsd":0.0088264423,"side":"buy","tradeId":"995406834"}}
{"type":"trade","ts":1775571441007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441007,"price":67881.5,"size":0.003,"notionalUsd":203.6445,"side":"buy","tradeId":"7533730831"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320849"}}
{"type":"trade","ts":1775571441067,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441067,"price":67896.62,"size":0.00388,"notionalUsd":263.4388856,"side":"buy","tradeId":"995406835"}}
{"type":"trade","ts":1775571441007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441007,"price":67881.5,"size":0.002,"notionalUsd":135.763,"side":"buy","tradeId":"7533730832"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320850"}}
{"type":"trade","ts":1775571441007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441007,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533730833"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320851"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320852"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320853"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320854"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320855"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320856"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320857"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320858"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320859"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320860"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320861"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320862"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320863"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320864"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00015,"notionalUsd":10.185530999999997,"side":"buy","tradeId":"6193320865"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320866"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320867"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320868"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320869"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320870"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320871"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.54,"size":0.00008,"notionalUsd":5.4322832,"side":"buy","tradeId":"6193320872"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.55,"size":0.00008,"notionalUsd":5.432284000000001,"side":"buy","tradeId":"6193320873"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.55,"size":0.00008,"notionalUsd":5.432284000000001,"side":"buy","tradeId":"6193320874"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.55,"size":0.00008,"notionalUsd":5.432284000000001,"side":"buy","tradeId":"6193320875"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.55,"size":0.00008,"notionalUsd":5.432284000000001,"side":"buy","tradeId":"6193320876"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.55,"size":0.00008,"notionalUsd":5.432284000000001,"side":"buy","tradeId":"6193320877"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.55,"size":0.00008,"notionalUsd":5.432284000000001,"side":"buy","tradeId":"6193320878"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.55,"size":0.00008,"notionalUsd":5.432284000000001,"side":"buy","tradeId":"6193320879"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.55,"size":0.00008,"notionalUsd":5.432284000000001,"side":"buy","tradeId":"6193320880"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.55,"size":0.00008,"notionalUsd":5.432284000000001,"side":"buy","tradeId":"6193320881"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.55,"size":0.00008,"notionalUsd":5.432284000000001,"side":"buy","tradeId":"6193320882"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.55,"size":0.00008,"notionalUsd":5.432284000000001,"side":"buy","tradeId":"6193320883"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.55,"size":0.00008,"notionalUsd":5.432284000000001,"side":"buy","tradeId":"6193320884"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.55,"size":0.00008,"notionalUsd":5.432284000000001,"side":"buy","tradeId":"6193320885"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193320886"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193320887"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193320888"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"buy","tradeId":"6193320889"}}
{"type":"trade","ts":1775571440999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571440999,"price":67904,"size":0.01274,"notionalUsd":865.09696,"side":"buy","tradeId":"6193320890"}}
{"type":"trade","ts":1775571441010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441010,"price":67882.5,"size":0.004,"notionalUsd":271.53000000000003,"side":"buy","tradeId":"7533730834"}}
{"type":"trade","ts":1775571441000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441000,"price":67904,"size":0.02,"notionalUsd":1358.08,"side":"buy","tradeId":"6193320891"}}
{"type":"trade","ts":1775571441010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441010,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"buy","tradeId":"7533730835"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.02,"notionalUsd":1358.08,"side":"buy","tradeId":"6193320892"}}
{"type":"trade","ts":1775571441010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441010,"price":67882.5,"size":0.005,"notionalUsd":339.4125,"side":"buy","tradeId":"7533730836"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.02,"notionalUsd":1358.08,"side":"buy","tradeId":"6193320893"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.02,"notionalUsd":1358.08,"side":"buy","tradeId":"6193320894"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00726,"notionalUsd":492.98304,"side":"buy","tradeId":"6193320895"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"buy","tradeId":"6193320896"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"buy","tradeId":"6193320897"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"buy","tradeId":"6193320898"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193320899"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193320900"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193320901"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193320902"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193320903"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193320904"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193320905"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193320906"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193320907"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193320908"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193320909"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193320910"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193320911"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193320912"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193320913"}}
{"type":"trade","ts":1775571441010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441010,"price":67882.5,"size":0.013,"notionalUsd":882.4725,"side":"buy","tradeId":"7533730837"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193320914"}}
{"type":"trade","ts":1775571441011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441011,"price":67882.5,"size":0.009,"notionalUsd":610.9425,"side":"buy","tradeId":"7533730838"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193320915"}}
{"type":"trade","ts":1775571441011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441011,"price":67882.5,"size":0.013,"notionalUsd":882.4725,"side":"buy","tradeId":"7533730839"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00015,"notionalUsd":10.185599999999999,"side":"buy","tradeId":"6193320916"}}
{"type":"trade","ts":1775571441011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441011,"price":67882.5,"size":0.013,"notionalUsd":882.4725,"side":"buy","tradeId":"7533730840"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193320917"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193320918"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193320919"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904,"size":0.00008,"notionalUsd":5.432320000000001,"side":"buy","tradeId":"6193320920"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193320921"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904.01,"size":0.00008,"notionalUsd":5.4323208,"side":"buy","tradeId":"6193320922"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904.04,"size":0.00008,"notionalUsd":5.4323232,"side":"buy","tradeId":"6193320923"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904.6,"size":0.00009,"notionalUsd":6.111414000000001,"side":"buy","tradeId":"6193320924"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67904.75,"size":0.00008,"notionalUsd":5.43238,"side":"buy","tradeId":"6193320925"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67905.06,"size":0.00238,"notionalUsd":161.6140428,"side":"buy","tradeId":"6193320926"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67905.44,"size":0.00008,"notionalUsd":5.4324352000000005,"side":"buy","tradeId":"6193320927"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67905.44,"size":0.00008,"notionalUsd":5.4324352000000005,"side":"buy","tradeId":"6193320928"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"buy","tradeId":"6193320929"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67905.9,"size":0.00008,"notionalUsd":5.432472,"side":"buy","tradeId":"6193320930"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67905.9,"size":0.00008,"notionalUsd":5.432472,"side":"buy","tradeId":"6193320931"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"buy","tradeId":"6193320932"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"buy","tradeId":"6193320933"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"buy","tradeId":"6193320934"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67906.02,"size":0.00008,"notionalUsd":5.432481600000001,"side":"buy","tradeId":"6193320935"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67906.02,"size":0.00008,"notionalUsd":5.432481600000001,"side":"buy","tradeId":"6193320936"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67906.02,"size":0.00008,"notionalUsd":5.432481600000001,"side":"buy","tradeId":"6193320937"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67906.02,"size":0.00008,"notionalUsd":5.432481600000001,"side":"buy","tradeId":"6193320938"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67906.03,"size":0.00008,"notionalUsd":5.4324824000000005,"side":"buy","tradeId":"6193320939"}}
{"type":"trade","ts":1775571441078,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441078,"price":67897.97,"size":0.00776,"notionalUsd":526.8882472,"side":"buy","tradeId":"995406836"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67906.31,"size":0.00008,"notionalUsd":5.4325048,"side":"buy","tradeId":"6193320940"}}
{"type":"trade","ts":1775571441042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441042,"price":67869.7,"size":0.001,"notionalUsd":67.8697,"side":"buy","tradeId":"9a6ffd80-07ea-54f8-8525-ec79daeb34ec"}}
{"type":"trade","ts":1775571441042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441042,"price":67869.7,"size":0.001,"notionalUsd":67.8697,"side":"buy","tradeId":"956ae7e7-de52-5bce-b00d-c603724edf90"}}
{"type":"trade","ts":1775571441042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441042,"price":67869.7,"size":0.001,"notionalUsd":67.8697,"side":"buy","tradeId":"4313ffc5-5451-5525-8294-94c13716d8fa"}}
{"type":"trade","ts":1775571441042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441042,"price":67869.8,"size":0.001,"notionalUsd":67.8698,"side":"buy","tradeId":"fa350d47-166b-55c6-9606-05a6e56bc46f"}}
{"type":"trade","ts":1775571441042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441042,"price":67870.1,"size":0.005,"notionalUsd":339.3505,"side":"buy","tradeId":"d1c0cf77-79d0-59b7-b7fc-8072b5c1c943"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67906.31,"size":0.00008,"notionalUsd":5.4325048,"side":"buy","tradeId":"6193320941"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67906.31,"size":0.00008,"notionalUsd":5.4325048,"side":"buy","tradeId":"6193320942"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67906.31,"size":0.00008,"notionalUsd":5.4325048,"side":"buy","tradeId":"6193320943"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67906.32,"size":0.00008,"notionalUsd":5.432505600000001,"side":"buy","tradeId":"6193320944"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67906.52,"size":0.00476,"notionalUsd":323.2350352,"side":"buy","tradeId":"6193320945"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67906.56,"size":0.00009,"notionalUsd":6.1115904,"side":"buy","tradeId":"6193320946"}}
{"type":"trade","ts":1775571441001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441001,"price":67907.28,"size":0.00367,"notionalUsd":249.2197176,"side":"buy","tradeId":"6193320947"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67907.28,"size":0.01108,"notionalUsd":752.4126623999999,"side":"buy","tradeId":"6193320948"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67907.31,"size":0.00118,"notionalUsd":80.1306258,"side":"buy","tradeId":"6193320949"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67907.35,"size":0.00008,"notionalUsd":5.432588000000001,"side":"buy","tradeId":"6193320950"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67907.36,"size":0.00008,"notionalUsd":5.4325888,"side":"buy","tradeId":"6193320951"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67907.52,"size":0.00009,"notionalUsd":6.111676800000001,"side":"buy","tradeId":"6193320952"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67907.54,"size":0.00357,"notionalUsd":242.42991779999997,"side":"buy","tradeId":"6193320953"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67907.74,"size":0.00008,"notionalUsd":5.4326192,"side":"buy","tradeId":"6193320954"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67907.78,"size":0.003,"notionalUsd":203.72334,"side":"buy","tradeId":"6193320955"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908,"size":0.0004,"notionalUsd":27.1632,"side":"buy","tradeId":"6193320956"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908,"size":0.0004,"notionalUsd":27.1632,"side":"buy","tradeId":"6193320957"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908,"size":0.00004,"notionalUsd":2.71632,"side":"buy","tradeId":"6193320958"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908,"size":0.00036,"notionalUsd":24.44688,"side":"buy","tradeId":"6193320959"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.18,"size":0.00589,"notionalUsd":399.9791802,"side":"buy","tradeId":"6193320960"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.18,"size":0.00008,"notionalUsd":5.4326544,"side":"buy","tradeId":"6193320961"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.2,"size":0.003,"notionalUsd":203.7246,"side":"buy","tradeId":"6193320962"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.42,"size":0.00015,"notionalUsd":10.186262999999999,"side":"buy","tradeId":"6193320963"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.59,"size":0.00008,"notionalUsd":5.4326872,"side":"buy","tradeId":"6193320964"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.59,"size":0.00008,"notionalUsd":5.4326872,"side":"buy","tradeId":"6193320965"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.59,"size":0.00008,"notionalUsd":5.4326872,"side":"buy","tradeId":"6193320966"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.6,"size":0.00008,"notionalUsd":5.432688000000001,"side":"buy","tradeId":"6193320967"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.6,"size":0.00008,"notionalUsd":5.432688000000001,"side":"buy","tradeId":"6193320968"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.6,"size":0.00008,"notionalUsd":5.432688000000001,"side":"buy","tradeId":"6193320969"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.6,"size":0.00008,"notionalUsd":5.432688000000001,"side":"buy","tradeId":"6193320970"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.6,"size":0.00008,"notionalUsd":5.432688000000001,"side":"buy","tradeId":"6193320971"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.6,"size":0.00008,"notionalUsd":5.432688000000001,"side":"buy","tradeId":"6193320972"}}
{"type":"trade","ts":1775571441014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441014,"price":67882.6,"size":0.002,"notionalUsd":135.76520000000002,"side":"buy","tradeId":"7533730841"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.61,"size":0.0128,"notionalUsd":869.2302080000001,"side":"buy","tradeId":"6193320973"}}
{"type":"trade","ts":1775571441014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441014,"price":67882.6,"size":0.019,"notionalUsd":1289.7694000000001,"side":"buy","tradeId":"7533730842"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.61,"size":0.0232,"notionalUsd":1575.479752,"side":"buy","tradeId":"6193320974"}}
{"type":"trade","ts":1775571441014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441014,"price":67882.6,"size":0.009,"notionalUsd":610.9434,"side":"buy","tradeId":"7533730843"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.61,"size":0.00008,"notionalUsd":5.4326888,"side":"buy","tradeId":"6193320975"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.66,"size":0.00008,"notionalUsd":5.432692800000001,"side":"buy","tradeId":"6193320976"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.66,"size":0.00008,"notionalUsd":5.432692800000001,"side":"buy","tradeId":"6193320977"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.66,"size":0.00008,"notionalUsd":5.432692800000001,"side":"buy","tradeId":"6193320978"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.67,"size":0.00048,"notionalUsd":32.5961616,"side":"buy","tradeId":"6193320979"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.67,"size":0.024,"notionalUsd":1629.80808,"side":"buy","tradeId":"6193320980"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.67,"size":0.01552,"notionalUsd":1053.9425584,"side":"buy","tradeId":"6193320981"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.67,"size":0.00008,"notionalUsd":5.4326936,"side":"buy","tradeId":"6193320982"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.74,"size":0.00118,"notionalUsd":80.13231320000001,"side":"buy","tradeId":"6193320983"}}
{"type":"trade","ts":1775571441002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441002,"price":67908.77,"size":0.00322,"notionalUsd":218.66623940000002,"side":"buy","tradeId":"6193320984"}}
{"type":"trade","ts":1775571441047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441047,"price":67870.4,"size":0.001,"notionalUsd":67.87039999999999,"side":"buy","tradeId":"6e6e517d-a7ba-558c-ae7c-83706572931d"}}
{"type":"trade","ts":1775571441047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441047,"price":67870.4,"size":0.001,"notionalUsd":67.87039999999999,"side":"buy","tradeId":"64d2ea37-a68a-5677-967e-544641fc6e4f"}}
{"type":"trade","ts":1775571441047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441047,"price":67871.8,"size":0.001,"notionalUsd":67.87180000000001,"side":"buy","tradeId":"a6492bd7-adf9-5ff7-a2fe-202d1cc20098"}}
{"type":"trade","ts":1775571441047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441047,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"b34bc781-a2f7-5cc6-aefb-85f8aeed81c0"}}
{"type":"trade","ts":1775571441047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441047,"price":67872.2,"size":0.001,"notionalUsd":67.87219999999999,"side":"buy","tradeId":"ce33179f-2148-51c6-8c25-0e908e472da1"}}
{"type":"trade","ts":1775571441103,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441103,"price":67897.97,"size":0.01966626,"notionalUsd":1335.2991314922,"side":"buy","tradeId":"995406837"}}
{"type":"trade","ts":1775571441061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441061,"price":67879.4,"size":0.0014000000000000002,"notionalUsd":95.03116,"side":"sell","tradeId":"2486051532"}}
{"type":"trade","ts":1775571441146,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441146,"price":67897.96,"size":0.00007606,"notionalUsd":5.164318837600001,"side":"sell","tradeId":"995406838"}}
{"type":"trade","ts":1775571441067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441067,"price":67882.5,"size":0.003,"notionalUsd":203.6475,"side":"sell","tradeId":"7533730844"}}
{"type":"trade","ts":1775571441111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441111,"price":67879.4,"size":0.049,"notionalUsd":3326.0906,"side":"sell","tradeId":"2486051534"}}
{"type":"trade","ts":1775571441121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441121,"price":67882.5,"size":0.011,"notionalUsd":746.7075,"side":"sell","tradeId":"7533730845"}}
{"type":"trade","ts":1775571441168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571441168,"price":67911.2,"size":0.00001479,"notionalUsd":1.004406648,"side":"buy","tradeId":"988361987"}}
{"type":"trade","ts":1775571441168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571441168,"price":67914.1,"size":0.00001479,"notionalUsd":1.0044495390000001,"side":"buy","tradeId":"988361988"}}
{"type":"trade","ts":1775571441174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441174,"price":67879.5,"size":0.0015,"notionalUsd":101.81925,"side":"buy","tradeId":"2486051540"}}
{"type":"trade","ts":1775571441174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441174,"price":67879.6,"size":0.0006,"notionalUsd":40.727759999999996,"side":"buy","tradeId":"2486051542"}}
{"type":"trade","ts":1775571441174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441174,"price":67879.7,"size":0.0005,"notionalUsd":33.93985,"side":"buy","tradeId":"2486051543"}}
{"type":"trade","ts":1775571441174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441174,"price":67879.8,"size":0.0006,"notionalUsd":40.72788,"side":"buy","tradeId":"2486051545"}}
{"type":"trade","ts":1775571441174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441174,"price":67879.9,"size":0.0001,"notionalUsd":6.78799,"side":"buy","tradeId":"2486051546"}}
{"type":"trade","ts":1775571441175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441175,"price":67880,"size":0.0221,"notionalUsd":1500.1480000000001,"side":"buy","tradeId":"2486051561"}}
{"type":"trade","ts":1775571441175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441175,"price":67880.4,"size":0.0001,"notionalUsd":6.78804,"side":"buy","tradeId":"2486051562"}}
{"type":"trade","ts":1775571441175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441175,"price":67880.8,"size":0.0003,"notionalUsd":20.36424,"side":"buy","tradeId":"2486051565"}}
{"type":"trade","ts":1775571441175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441175,"price":67881,"size":0.0005,"notionalUsd":33.9405,"side":"buy","tradeId":"2486051568"}}
{"type":"trade","ts":1775571441175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441175,"price":67881.1,"size":0.0001,"notionalUsd":6.7881100000000005,"side":"buy","tradeId":"2486051569"}}
{"type":"trade","ts":1775571441175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441175,"price":67881.6,"size":0.0003,"notionalUsd":20.36448,"side":"buy","tradeId":"2486051570"}}
{"type":"trade","ts":1775571441175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441175,"price":67881.8,"size":0.0001,"notionalUsd":6.7881800000000005,"side":"buy","tradeId":"2486051571"}}
{"type":"trade","ts":1775571441175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441175,"price":67882.1,"size":0.0001,"notionalUsd":6.788210000000001,"side":"buy","tradeId":"2486051572"}}
{"type":"trade","ts":1775571441175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441175,"price":67882.2,"size":0.0003,"notionalUsd":20.364659999999997,"side":"buy","tradeId":"2486051573"}}
{"type":"trade","ts":1775571441175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441175,"price":67882.4,"size":0.0001,"notionalUsd":6.78824,"side":"buy","tradeId":"2486051574"}}
{"type":"trade","ts":1775571441175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441175,"price":67882.5,"size":0.0086,"notionalUsd":583.7895,"side":"buy","tradeId":"2486051576"}}
{"type":"trade","ts":1775571441175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441175,"price":67882.6,"size":0.0003,"notionalUsd":20.36478,"side":"buy","tradeId":"2486051577"}}
{"type":"trade","ts":1775571441175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441175,"price":67882.9,"size":0.0032,"notionalUsd":217.22528,"side":"buy","tradeId":"2486051580"}}
{"type":"trade","ts":1775571441175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441175,"price":67883.1,"size":0.0001,"notionalUsd":6.788310000000001,"side":"buy","tradeId":"2486051581"}}
{"type":"trade","ts":1775571441175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441175,"price":67883.2,"size":0.0003,"notionalUsd":20.364959999999996,"side":"buy","tradeId":"2486051582"}}
{"type":"trade","ts":1775571441175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441175,"price":67883.4,"size":0.0001,"notionalUsd":6.78834,"side":"buy","tradeId":"2486051583"}}
{"type":"trade","ts":1775571441175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441175,"price":67883.6,"size":0.0003,"notionalUsd":20.36508,"side":"buy","tradeId":"2486051584"}}
{"type":"trade","ts":1775571441175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441175,"price":67883.7,"size":0.0002,"notionalUsd":13.576740000000001,"side":"buy","tradeId":"2486051586"}}
{"type":"trade","ts":1775571441175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441175,"price":67883.9,"size":0.0001,"notionalUsd":6.78839,"side":"buy","tradeId":"2486051587"}}
{"type":"trade","ts":1775571441175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441175,"price":67884,"size":0.0076,"notionalUsd":515.9184,"side":"buy","tradeId":"2486051589"}}
{"type":"trade","ts":1775571441175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441175,"price":67884.4,"size":0.0006,"notionalUsd":40.730639999999994,"side":"buy","tradeId":"2486051593"}}
{"type":"trade","ts":1775571441175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441175,"price":67884.5,"size":0.0216,"notionalUsd":1466.3052,"side":"buy","tradeId":"2486051594"}}
{"type":"trade","ts":1775571441221,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441221,"price":67897.97,"size":0.00635214,"notionalUsd":431.29741115580003,"side":"buy","tradeId":"995406839"}}
{"type":"trade","ts":1775571441148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441148,"price":67908.76,"size":0.0217,"notionalUsd":1473.6200919999999,"side":"sell","tradeId":"6193320985"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67870,"size":0.00006,"notionalUsd":4.0722000000000005,"side":"buy","tradeId":"974965538947358"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67871,"size":0.00017,"notionalUsd":11.538070000000001,"side":"buy","tradeId":"980025315007990"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67871,"size":0.00042,"notionalUsd":28.50582,"side":"buy","tradeId":"745099187438015"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67871,"size":0.00016,"notionalUsd":10.85936,"side":"buy","tradeId":"887423247857502"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67872,"size":0.00147,"notionalUsd":99.77184,"side":"buy","tradeId":"817306551228914"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67872,"size":0.00017,"notionalUsd":11.53824,"side":"buy","tradeId":"1025857549933397"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67872,"size":0.003,"notionalUsd":203.616,"side":"buy","tradeId":"1035676016271203"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67873,"size":0.00017,"notionalUsd":11.53841,"side":"buy","tradeId":"89260317334770"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67873,"size":0.00017,"notionalUsd":11.53841,"side":"buy","tradeId":"912556843433402"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67874,"size":0.00017,"notionalUsd":11.538580000000001,"side":"buy","tradeId":"1022385352288080"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67874,"size":0.28489,"notionalUsd":19336.62386,"side":"buy","tradeId":"362210600256232"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67875,"size":1.10502,"notionalUsd":75003.2325,"side":"buy","tradeId":"828318465203827"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67875,"size":0.00147,"notionalUsd":99.77624999999999,"side":"buy","tradeId":"398589027018411"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67875,"size":0.00016,"notionalUsd":10.860000000000001,"side":"buy","tradeId":"847102081223867"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67875,"size":0.00017,"notionalUsd":11.53875,"side":"buy","tradeId":"159391799556190"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67875,"size":0.00053,"notionalUsd":35.973749999999995,"side":"buy","tradeId":"352587307982644"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67875,"size":0.02946,"notionalUsd":1999.5975,"side":"buy","tradeId":"311360304483297"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67876,"size":0.00017,"notionalUsd":11.538920000000001,"side":"buy","tradeId":"708493895364695"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67876,"size":0.01178,"notionalUsd":799.57928,"side":"buy","tradeId":"25236467767924"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67876,"size":0.00017,"notionalUsd":11.538920000000001,"side":"buy","tradeId":"24394738299022"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67876,"size":0.0162,"notionalUsd":1099.5911999999998,"side":"buy","tradeId":"55519941939935"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67877,"size":0.04158,"notionalUsd":2822.32566,"side":"buy","tradeId":"1082005783379238"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67877,"size":0.11403,"notionalUsd":7740.0143100000005,"side":"buy","tradeId":"1095797433110120"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67877,"size":0.02495,"notionalUsd":1693.53115,"side":"buy","tradeId":"170377720577799"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67877,"size":0.00017,"notionalUsd":11.539090000000002,"side":"buy","tradeId":"802221299611421"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67877,"size":0.1,"notionalUsd":6787.700000000001,"side":"buy","tradeId":"919175550848568"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67877,"size":2.42849,"notionalUsd":164838.61573,"side":"buy","tradeId":"661602311084577"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67877,"size":0.0324,"notionalUsd":2199.2147999999997,"side":"buy","tradeId":"734313247567098"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67877,"size":0.51564,"notionalUsd":35000.09628,"side":"buy","tradeId":"439593165049992"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67878,"size":0.01178,"notionalUsd":799.60284,"side":"buy","tradeId":"105539454970909"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67878,"size":2.35442,"notionalUsd":159813.32076,"side":"buy","tradeId":"50119580371108"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67878,"size":1.47324,"notionalUsd":100000.58472000001,"side":"buy","tradeId":"975671642851499"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67878,"size":0.00017,"notionalUsd":11.53926,"side":"buy","tradeId":"605458352266001"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67878,"size":0.57291,"notionalUsd":38887.98498,"side":"buy","tradeId":"273924157403315"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67878,"size":0.73662,"notionalUsd":50000.29236000001,"side":"buy","tradeId":"754500418601623"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67879,"size":0.11956,"notionalUsd":8115.61324,"side":"buy","tradeId":"199591827156696"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67879,"size":0.00017,"notionalUsd":11.539430000000001,"side":"buy","tradeId":"137287917349672"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67879,"size":0.22098,"notionalUsd":14999.90142,"side":"buy","tradeId":"1026180119593118"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67879,"size":0.51562,"notionalUsd":34999.76998,"side":"buy","tradeId":"26830696938331"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67880,"size":0.00017,"notionalUsd":11.5396,"side":"buy","tradeId":"697471248589135"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67880,"size":0.11,"notionalUsd":7466.8,"side":"buy","tradeId":"25493368313002"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67880,"size":0.00016,"notionalUsd":10.860800000000001,"side":"buy","tradeId":"192777356330075"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67880,"size":0.00017,"notionalUsd":11.5396,"side":"buy","tradeId":"943153789894564"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67880,"size":0.00073,"notionalUsd":49.5524,"side":"buy","tradeId":"213073875757543"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67880,"size":0.6,"notionalUsd":40728,"side":"buy","tradeId":"127088014652623"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67880,"size":0.066,"notionalUsd":4480.08,"side":"buy","tradeId":"841401953941457"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67881,"size":1.10494,"notionalUsd":75004.43214,"side":"buy","tradeId":"358643796045521"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67881,"size":0.01178,"notionalUsd":799.63818,"side":"buy","tradeId":"1052237673611227"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67881,"size":2.35442,"notionalUsd":159820.38402,"side":"buy","tradeId":"518471201181822"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67881,"size":1.23554,"notionalUsd":83869.69074,"side":"buy","tradeId":"909915593976809"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67881,"size":0.00017,"notionalUsd":11.53977,"side":"buy","tradeId":"323021513937271"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67881,"size":2.42849,"notionalUsd":164848.32969,"side":"buy","tradeId":"510865857526737"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67881,"size":0.16203,"notionalUsd":10998.75843,"side":"buy","tradeId":"200098116302678"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67882,"size":0.21506,"notionalUsd":14598.70292,"side":"buy","tradeId":"224494142234371"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67882,"size":0.00289,"notionalUsd":196.17898000000002,"side":"buy","tradeId":"690175974308461"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67882,"size":0.00017,"notionalUsd":11.539940000000001,"side":"buy","tradeId":"652428879210320"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67882,"size":0.02946,"notionalUsd":1999.80372,"side":"buy","tradeId":"307945350250007"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67883,"size":0.70026,"notionalUsd":47535.749579999996,"side":"buy","tradeId":"998196291697643"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67883,"size":0.01178,"notionalUsd":799.66174,"side":"buy","tradeId":"610438637570176"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67883,"size":0.11797,"notionalUsd":8008.15751,"side":"buy","tradeId":"19400457630329"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67883,"size":1.30234,"notionalUsd":88406.74622,"side":"buy","tradeId":"366295228979926"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67883,"size":0.0031,"notionalUsd":210.4373,"side":"buy","tradeId":"525085195402339"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67883,"size":0.00017,"notionalUsd":11.54011,"side":"buy","tradeId":"56061747965949"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67884,"size":0.00017,"notionalUsd":11.540280000000001,"side":"buy","tradeId":"593979148438375"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67884,"size":0.11845,"notionalUsd":8040.8598,"side":"buy","tradeId":"91867779717830"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67884,"size":0.11845,"notionalUsd":8040.8598,"side":"buy","tradeId":"170947695990805"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67884,"size":2.35442,"notionalUsd":159827.44728000002,"side":"buy","tradeId":"302262989382274"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67884,"size":0.00017,"notionalUsd":11.540280000000001,"side":"buy","tradeId":"347035477436689"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67884,"size":0.4,"notionalUsd":27153.600000000002,"side":"buy","tradeId":"664519930798680"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67884,"size":0.1,"notionalUsd":6788.400000000001,"side":"buy","tradeId":"258561309065421"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67884,"size":0.20254,"notionalUsd":13749.22536,"side":"buy","tradeId":"258160687582059"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67885,"size":0.00246,"notionalUsd":166.9971,"side":"buy","tradeId":"9333088736600"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67885,"size":0.01641,"notionalUsd":1113.99285,"side":"buy","tradeId":"32093304708466"}}
{"type":"trade","ts":1775571440673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571440673,"price":67885,"size":0.51042,"notionalUsd":34649.8617,"side":"buy","tradeId":"448531707759436"}}
{"type":"trade","ts":1775571441194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441194,"price":67882.6,"size":0.004,"notionalUsd":271.53040000000004,"side":"buy","tradeId":"7533730846"}}
{"type":"trade","ts":1775571441194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441194,"price":67882.6,"size":0.002,"notionalUsd":135.76520000000002,"side":"buy","tradeId":"7533730847"}}
{"type":"trade","ts":1775571441274,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441274,"price":67898.48,"size":2e-8,"notionalUsd":0.0013579695999999999,"side":"sell","tradeId":"995406840"}}
{"type":"trade","ts":1775571441289,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441289,"price":67898.49,"size":0.0261184,"notionalUsd":1773.3999212160002,"side":"buy","tradeId":"995406841"}}
{"type":"trade","ts":1775571441289,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441289,"price":67898.5,"size":0.0261184,"notionalUsd":1773.4001824,"side":"buy","tradeId":"995406842"}}
{"type":"trade","ts":1775571441020,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571441020,"price":67885,"size":0.00017,"notionalUsd":11.540450000000002,"side":"buy","tradeId":"568734444571627"}}
{"type":"trade","ts":1775571441020,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571441020,"price":67886,"size":0.00214,"notionalUsd":145.27604,"side":"buy","tradeId":"694183700942687"}}
{"type":"trade","ts":1775571441293,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441293,"price":67898.51,"size":0.0261184,"notionalUsd":1773.400443584,"side":"buy","tradeId":"995406843"}}
{"type":"trade","ts":1775571441293,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441293,"price":67898.52,"size":0.0261184,"notionalUsd":1773.4007047680002,"side":"buy","tradeId":"995406844"}}
{"type":"trade","ts":1775571441293,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441293,"price":67898.53,"size":0.0260184,"notionalUsd":1766.611112952,"side":"buy","tradeId":"995406845"}}
{"type":"trade","ts":1775571441293,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441293,"price":67898.54,"size":0.0260184,"notionalUsd":1766.6113731359999,"side":"buy","tradeId":"995406846"}}
{"type":"trade","ts":1775571441293,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441293,"price":67898.55,"size":0.00723173,"notionalUsd":491.02398099149997,"side":"buy","tradeId":"995406847"}}
{"type":"trade","ts":1775571441221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441221,"price":67882.6,"size":0.002,"notionalUsd":135.76520000000002,"side":"buy","tradeId":"7533730848"}}
{"type":"trade","ts":1775571441221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441221,"price":67882.6,"size":0.029,"notionalUsd":1968.5954000000004,"side":"buy","tradeId":"7533730849"}}
{"type":"trade","ts":1775571441221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441221,"price":67882.6,"size":0.017,"notionalUsd":1154.0042,"side":"buy","tradeId":"7533730850"}}
{"type":"trade","ts":1775571441221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441221,"price":67882.6,"size":0.004,"notionalUsd":271.53040000000004,"side":"buy","tradeId":"7533730851"}}
{"type":"trade","ts":1775571441221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441221,"price":67882.6,"size":0.066,"notionalUsd":4480.2516000000005,"side":"buy","tradeId":"7533730852"}}
{"type":"trade","ts":1775571441221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441221,"price":67882.6,"size":0.002,"notionalUsd":135.76520000000002,"side":"buy","tradeId":"7533730853"}}
{"type":"trade","ts":1775571441221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441221,"price":67882.6,"size":0.004,"notionalUsd":271.53040000000004,"side":"buy","tradeId":"7533730854"}}
{"type":"trade","ts":1775571441221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441221,"price":67882.6,"size":0.004,"notionalUsd":271.53040000000004,"side":"buy","tradeId":"7533730855"}}
{"type":"trade","ts":1775571441221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441221,"price":67882.6,"size":0.005,"notionalUsd":339.413,"side":"buy","tradeId":"7533730856"}}
{"type":"trade","ts":1775571441221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441221,"price":67882.6,"size":0.002,"notionalUsd":135.76520000000002,"side":"buy","tradeId":"7533730857"}}
{"type":"trade","ts":1775571441221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441221,"price":67882.6,"size":0.013,"notionalUsd":882.4738,"side":"buy","tradeId":"7533730858"}}
{"type":"trade","ts":1775571441221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441221,"price":67882.6,"size":0.004,"notionalUsd":271.53040000000004,"side":"buy","tradeId":"7533730859"}}
{"type":"trade","ts":1775571441221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441221,"price":67882.6,"size":0.001,"notionalUsd":67.88260000000001,"side":"buy","tradeId":"7533730860"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67882.6,"size":0.001,"notionalUsd":67.88260000000001,"side":"buy","tradeId":"7533730861"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67882.6,"size":0.004,"notionalUsd":271.53040000000004,"side":"buy","tradeId":"7533730862"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"buy","tradeId":"7533730863"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67883,"size":0.002,"notionalUsd":135.766,"side":"buy","tradeId":"7533730864"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67883.1,"size":0.002,"notionalUsd":135.76620000000003,"side":"buy","tradeId":"7533730865"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67883.3,"size":0.001,"notionalUsd":67.8833,"side":"buy","tradeId":"7533730866"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67883.6,"size":0.001,"notionalUsd":67.8836,"side":"buy","tradeId":"7533730867"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67883.7,"size":0.002,"notionalUsd":135.7674,"side":"buy","tradeId":"7533730868"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67883.8,"size":0.002,"notionalUsd":135.76760000000002,"side":"buy","tradeId":"7533730869"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67883.9,"size":0.004,"notionalUsd":271.5356,"side":"buy","tradeId":"7533730870"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67883.9,"size":0.001,"notionalUsd":67.8839,"side":"buy","tradeId":"7533730871"}}
{"type":"trade","ts":1775571441304,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441304,"price":67898.58,"size":1.3e-7,"notionalUsd":0.0088268154,"side":"buy","tradeId":"995406848"}}
{"type":"trade","ts":1775571441304,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441304,"price":67898.59,"size":1.3e-7,"notionalUsd":0.0088268167,"side":"buy","tradeId":"995406849"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67884,"size":0.002,"notionalUsd":135.768,"side":"buy","tradeId":"7533730872"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67884.3,"size":0.004,"notionalUsd":271.53720000000004,"side":"buy","tradeId":"7533730873"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67884.3,"size":0.002,"notionalUsd":135.76860000000002,"side":"buy","tradeId":"7533730874"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67884.3,"size":0.002,"notionalUsd":135.76860000000002,"side":"buy","tradeId":"7533730875"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67884.4,"size":0.003,"notionalUsd":203.6532,"side":"buy","tradeId":"7533730876"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"buy","tradeId":"7533730877"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"buy","tradeId":"7533730878"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67884.8,"size":0.002,"notionalUsd":135.7696,"side":"buy","tradeId":"7533730879"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67884.8,"size":0.002,"notionalUsd":135.7696,"side":"buy","tradeId":"7533730880"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"buy","tradeId":"7533730881"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533730882"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533730883"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67885,"size":0.001,"notionalUsd":67.885,"side":"buy","tradeId":"7533730884"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67885.3,"size":0.004,"notionalUsd":271.5412,"side":"buy","tradeId":"7533730885"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67885.3,"size":0.001,"notionalUsd":67.8853,"side":"buy","tradeId":"7533730886"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67885.4,"size":0.001,"notionalUsd":67.88539999999999,"side":"buy","tradeId":"7533730887"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67885.6,"size":0.002,"notionalUsd":135.77120000000002,"side":"buy","tradeId":"7533730888"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67885.6,"size":0.004,"notionalUsd":271.54240000000004,"side":"buy","tradeId":"7533730889"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"buy","tradeId":"7533730890"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67885.8,"size":0.002,"notionalUsd":135.7716,"side":"buy","tradeId":"7533730891"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"buy","tradeId":"7533730892"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67886,"size":0.001,"notionalUsd":67.886,"side":"buy","tradeId":"7533730893"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"buy","tradeId":"7533730894"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"buy","tradeId":"7533730895"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"buy","tradeId":"7533730896"}}
{"type":"trade","ts":1775571441224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441224,"price":67886.2,"size":0.004,"notionalUsd":271.5448,"side":"buy","tradeId":"7533730897"}}
{"type":"trade","ts":1775571441296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571441296,"price":67866.4,"size":0.0001768179835677154,"notionalUsd":12,"side":"buy","tradeId":"acc07f42-fc0b-52d9-85fa-0e72d09e61c1"}}
{"type":"trade","ts":1775571441306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441306,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"buy","tradeId":"c933d29c-5f95-5767-b303-cbc214cddbcf"}}
{"type":"trade","ts":1775571441306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441306,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"buy","tradeId":"4814c718-8ed7-5b32-9f2e-69ab31183882"}}
{"type":"trade","ts":1775571441306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441306,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"buy","tradeId":"ec57ae15-38f5-5160-a9d6-24fc67c6e411"}}
{"type":"trade","ts":1775571441306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441306,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"buy","tradeId":"55e47889-28a5-564e-a190-8305c66df920"}}
{"type":"trade","ts":1775571441306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441306,"price":67873.2,"size":0.005,"notionalUsd":339.366,"side":"buy","tradeId":"c13b1b26-c1b8-5e83-bce3-fda35782d323"}}
{"type":"trade","ts":1775571441306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441306,"price":67873.3,"size":0.003,"notionalUsd":203.6199,"side":"buy","tradeId":"18bf0740-474d-5afb-90bf-973dc49d4995"}}
{"type":"trade","ts":1775571441306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441306,"price":67873.3,"size":0.001,"notionalUsd":67.8733,"side":"buy","tradeId":"a53c43f2-c2ae-5ef0-bcb2-44afd36e11ac"}}
{"type":"trade","ts":1775571441306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441306,"price":67874.6,"size":0.001,"notionalUsd":67.8746,"side":"buy","tradeId":"caa5891d-a9a6-56ec-9902-f16112cb4898"}}
{"type":"trade","ts":1775571441306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441306,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"buy","tradeId":"936330ed-522f-511b-81be-d3a2c7bcc652"}}
{"type":"trade","ts":1775571441309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441309,"price":67876.2,"size":0.001,"notionalUsd":67.8762,"side":"buy","tradeId":"8397bf7e-6ebe-55fc-bc98-332dcb2fe513"}}
{"type":"trade","ts":1775571441309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441309,"price":67876.9,"size":0.004,"notionalUsd":271.50759999999997,"side":"buy","tradeId":"2f20472d-be14-5bd3-8296-bd36085e8a6f"}}
{"type":"trade","ts":1775571441309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441309,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"39350ce3-4278-5c67-b4df-e97a50ce9f3d"}}
{"type":"trade","ts":1775571441309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441309,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"buy","tradeId":"dfd0c466-116d-57f2-bbbb-4fd98d121cfc"}}
{"type":"trade","ts":1775571441309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441309,"price":67877.2,"size":0.001,"notionalUsd":67.8772,"side":"buy","tradeId":"55d05d5b-d6d8-5979-bdbf-64e453d695d3"}}
{"type":"trade","ts":1775571441330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441330,"price":67886.3,"size":0.698,"notionalUsd":47384.6374,"side":"sell","tradeId":"7533730898"}}
{"type":"trade","ts":1775571441330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441330,"price":67886.3,"size":0.642,"notionalUsd":43583.0046,"side":"sell","tradeId":"7533730899"}}
{"type":"trade","ts":1775571441330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441330,"price":67886.3,"size":0.133,"notionalUsd":9028.877900000001,"side":"sell","tradeId":"7533730900"}}
{"type":"trade","ts":1775571441366,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441366,"price":67884.5,"size":0.03,"notionalUsd":2036.5349999999999,"side":"buy","tradeId":"2486051602"}}
{"type":"trade","ts":1775571441408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441408,"price":67884.4,"size":0.05,"notionalUsd":3394.22,"side":"sell","tradeId":"2486051603"}}
{"type":"trade","ts":1775571441407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441407,"price":67886.3,"size":0.004,"notionalUsd":271.5452,"side":"sell","tradeId":"7533730901"}}
{"type":"trade","ts":1775571441350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441350,"price":67898.86,"size":0.000017,"notionalUsd":1.15428062,"side":"buy","tradeId":"995406850"}}
{"type":"trade","ts":1775571441350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441350,"price":67898.88,"size":1.3e-7,"notionalUsd":0.0088268544,"side":"buy","tradeId":"995406851"}}
{"type":"trade","ts":1775571441350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441350,"price":67899.01,"size":1.3e-7,"notionalUsd":0.008826871299999999,"side":"buy","tradeId":"995406852"}}
{"type":"trade","ts":1775571441350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441350,"price":67899.39,"size":1.3e-7,"notionalUsd":0.0088269207,"side":"buy","tradeId":"995406853"}}
{"type":"trade","ts":1775571441350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441350,"price":67902.01,"size":1.3e-7,"notionalUsd":0.0088272613,"side":"buy","tradeId":"995406854"}}
{"type":"trade","ts":1775571441350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441350,"price":67902.2,"size":0.000017,"notionalUsd":1.1543374,"side":"buy","tradeId":"995406855"}}
{"type":"trade","ts":1775571441350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441350,"price":67902.42,"size":1.3e-7,"notionalUsd":0.0088273146,"side":"buy","tradeId":"995406856"}}
{"type":"trade","ts":1775571441350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441350,"price":67902.43,"size":1.3e-7,"notionalUsd":0.008827315899999999,"side":"buy","tradeId":"995406857"}}
{"type":"trade","ts":1775571441350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441350,"price":67902.7,"size":1.3e-7,"notionalUsd":0.008827350999999999,"side":"buy","tradeId":"995406858"}}
{"type":"trade","ts":1775571441350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441350,"price":67903,"size":0.021,"notionalUsd":1425.9630000000002,"side":"buy","tradeId":"995406859"}}
{"type":"trade","ts":1775571441350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441350,"price":67903.01,"size":1.3e-7,"notionalUsd":0.0088273913,"side":"buy","tradeId":"995406860"}}
{"type":"trade","ts":1775571441560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571441560,"price":67914.4,"size":0.00494607,"notionalUsd":335.909376408,"side":"sell","tradeId":"988361989"}}
{"type":"trade","ts":1775571441571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441571,"price":67884.5,"size":0.0012,"notionalUsd":81.4614,"side":"buy","tradeId":"2486051604"}}
{"type":"trade","ts":1775571441577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441577,"price":67884.5,"size":0.0014000000000000002,"notionalUsd":95.0383,"side":"buy","tradeId":"2486051605"}}
{"type":"trade","ts":1775571441366,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571441366,"price":67885,"size":0.01,"notionalUsd":678.85,"side":"buy","tradeId":"560484062340018"}}
{"type":"trade","ts":1775571441573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441573,"price":67886.3,"size":0.147,"notionalUsd":9979.2861,"side":"sell","tradeId":"7533730902"}}
{"type":"trade","ts":1775571441573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441573,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193320986"}}
{"type":"trade","ts":1775571441573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441573,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193320987"}}
{"type":"trade","ts":1775571441573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441573,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193320988"}}
{"type":"trade","ts":1775571441573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441573,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193320989"}}
{"type":"trade","ts":1775571441573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441573,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193320990"}}
{"type":"trade","ts":1775571441573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441573,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193320991"}}
{"type":"trade","ts":1775571441573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441573,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193320992"}}
{"type":"trade","ts":1775571441573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441573,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193320993"}}
{"type":"trade","ts":1775571441573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441573,"price":67908.77,"size":0.00015,"notionalUsd":10.1863155,"side":"buy","tradeId":"6193320994"}}
{"type":"trade","ts":1775571441573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441573,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193320995"}}
{"type":"trade","ts":1775571441573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441573,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193320996"}}
{"type":"trade","ts":1775571441682,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441682,"price":67898.87,"size":0.00845368,"notionalUsd":573.9953193416,"side":"buy","tradeId":"995406861"}}
{"type":"trade","ts":1775571441690,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441690,"price":67898.86,"size":2e-8,"notionalUsd":0.0013579772,"side":"sell","tradeId":"995406862"}}
{"type":"trade","ts":1775571441630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441630,"price":67886.4,"size":0.004,"notionalUsd":271.5456,"side":"buy","tradeId":"7533730903"}}
{"type":"trade","ts":1775571441630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441630,"price":67886.4,"size":0.004,"notionalUsd":271.5456,"side":"buy","tradeId":"7533730904"}}
{"type":"trade","ts":1775571441630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441630,"price":67886.4,"size":0.029,"notionalUsd":1968.7056,"side":"buy","tradeId":"7533730905"}}
{"type":"trade","ts":1775571441630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441630,"price":67886.4,"size":0.002,"notionalUsd":135.7728,"side":"buy","tradeId":"7533730906"}}
{"type":"trade","ts":1775571441630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441630,"price":67886.4,"size":0.028,"notionalUsd":1900.8192,"side":"buy","tradeId":"7533730907"}}
{"type":"trade","ts":1775571441630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441630,"price":67886.4,"size":0.004,"notionalUsd":271.5456,"side":"buy","tradeId":"7533730908"}}
{"type":"trade","ts":1775571441630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441630,"price":67886.4,"size":0.029,"notionalUsd":1968.7056,"side":"buy","tradeId":"7533730909"}}
{"type":"trade","ts":1775571441661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441661,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"buy","tradeId":"5c1139b0-02ca-502e-83a9-01e042e7a8ac"}}
{"type":"trade","ts":1775571441661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441661,"price":67877.6,"size":0.018,"notionalUsd":1221.7968,"side":"buy","tradeId":"0743b2aa-ec24-534d-a8db-2c88048073d4"}}
{"type":"trade","ts":1775571441675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441675,"price":67884.5,"size":0.0002,"notionalUsd":13.5769,"side":"buy","tradeId":"2486051606"}}
{"type":"trade","ts":1775571441639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441639,"price":67908.76,"size":0.00104,"notionalUsd":70.62511039999998,"side":"sell","tradeId":"6193320997"}}
{"type":"trade","ts":1775571441710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441710,"price":67884.5,"size":0.001,"notionalUsd":67.8845,"side":"buy","tradeId":"2486051607"}}
{"type":"trade","ts":1775571441706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441706,"price":67877.6,"size":0.056,"notionalUsd":3801.1456000000003,"side":"buy","tradeId":"0c54004f-6d60-524e-803b-c860f510d492"}}
{"type":"trade","ts":1775571441717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441717,"price":67884.4,"size":0.0206,"notionalUsd":1398.4186399999999,"side":"sell","tradeId":"2486051608"}}
{"type":"trade","ts":1775571441735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441735,"price":67886.4,"size":0.469,"notionalUsd":31838.721599999997,"side":"buy","tradeId":"7533730910"}}
{"type":"trade","ts":1775571441773,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441773,"price":67884.5,"size":0.0003,"notionalUsd":20.36535,"side":"buy","tradeId":"2486051609"}}
{"type":"trade","ts":1775571441778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441778,"price":67886.3,"size":0.1,"notionalUsd":6788.630000000001,"side":"sell","tradeId":"7533730911"}}
{"type":"trade","ts":1775571441842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571441842,"price":67914.4,"size":0.00007362,"notionalUsd":4.999858128,"side":"sell","tradeId":"988361990"}}
{"type":"trade","ts":1775571441897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441897,"price":67884.5,"size":0.03,"notionalUsd":2036.5349999999999,"side":"buy","tradeId":"2486051610"}}
{"type":"trade","ts":1775571441863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441863,"price":67886.3,"size":0.04,"notionalUsd":2715.452,"side":"sell","tradeId":"7533730912"}}
{"type":"trade","ts":1775571441955,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441955,"price":67898.87,"size":0.009307,"notionalUsd":631.9347830899999,"side":"buy","tradeId":"995406863"}}
{"type":"trade","ts":1775571441878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441878,"price":67908.77,"size":0.00007,"notionalUsd":4.7536138999999995,"side":"buy","tradeId":"6193320998"}}
{"type":"trade","ts":1775571441878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441878,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193320999"}}
{"type":"trade","ts":1775571441878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441878,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321000"}}
{"type":"trade","ts":1775571441878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441878,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321001"}}
{"type":"trade","ts":1775571441878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441878,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321002"}}
{"type":"trade","ts":1775571441878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441878,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321003"}}
{"type":"trade","ts":1775571441878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441878,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321004"}}
{"type":"trade","ts":1775571441878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441878,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321005"}}
{"type":"trade","ts":1775571441878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571441878,"price":67908.77,"size":0.00379,"notionalUsd":257.3742383,"side":"buy","tradeId":"6193321006"}}
{"type":"trade","ts":1775571441991,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441991,"price":67898.86,"size":0.00525338,"notionalUsd":356.6985131468,"side":"sell","tradeId":"995406864"}}
{"type":"trade","ts":1775571441991,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441991,"price":67898.86,"size":0.03816502,"notionalUsd":2591.3613498772,"side":"sell","tradeId":"995406865"}}
{"type":"trade","ts":1775571441992,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441992,"price":67898.86,"size":0.00601834,"notionalUsd":408.6384250924,"side":"sell","tradeId":"995406866"}}
{"type":"trade","ts":1775571441992,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571441992,"price":67898.86,"size":0.00036819,"notionalUsd":24.9996812634,"side":"sell","tradeId":"995406867"}}
{"type":"trade","ts":1775571441965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441965,"price":67884.4,"size":0.20690000000000003,"notionalUsd":14045.282360000001,"side":"sell","tradeId":"2486051640"}}
{"type":"trade","ts":1775571441965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441965,"price":67884.3,"size":0.0001,"notionalUsd":6.788430000000001,"side":"sell","tradeId":"2486051641"}}
{"type":"trade","ts":1775571441965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441965,"price":67883,"size":0.0001,"notionalUsd":6.7883000000000004,"side":"sell","tradeId":"2486051642"}}
{"type":"trade","ts":1775571441965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441965,"price":67882.3,"size":0.0003,"notionalUsd":20.36469,"side":"sell","tradeId":"2486051643"}}
{"type":"trade","ts":1775571441965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441965,"price":67882,"size":0.0001,"notionalUsd":6.788200000000001,"side":"sell","tradeId":"2486051644"}}
{"type":"trade","ts":1775571441965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441965,"price":67881.9,"size":0.0003,"notionalUsd":20.364569999999997,"side":"sell","tradeId":"2486051645"}}
{"type":"trade","ts":1775571441967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441967,"price":67881.3,"size":0.0003,"notionalUsd":20.36439,"side":"sell","tradeId":"2486051646"}}
{"type":"trade","ts":1775571441967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441967,"price":67881,"size":0.0006,"notionalUsd":40.72859999999999,"side":"sell","tradeId":"2486051651"}}
{"type":"trade","ts":1775571441936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441936,"price":67886.4,"size":0.003,"notionalUsd":203.6592,"side":"buy","tradeId":"7533730913"}}
{"type":"trade","ts":1775571441971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571441971,"price":67909.9,"size":0.00007577,"notionalUsd":5.145533123,"side":"sell","tradeId":"988361992"}}
{"type":"trade","ts":1775571441971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441971,"price":67880.9,"size":0.0001,"notionalUsd":6.7880899999999995,"side":"sell","tradeId":"2486051652"}}
{"type":"trade","ts":1775571441971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441971,"price":67880.5,"size":0.0003,"notionalUsd":20.36415,"side":"sell","tradeId":"2486051653"}}
{"type":"trade","ts":1775571441971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441971,"price":67880.1,"size":0.0001,"notionalUsd":6.788010000000001,"side":"sell","tradeId":"2486051654"}}
{"type":"trade","ts":1775571441971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441971,"price":67879.9,"size":0.0003,"notionalUsd":20.363969999999995,"side":"sell","tradeId":"2486051655"}}
{"type":"trade","ts":1775571441971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441971,"price":67879.8,"size":0.0001,"notionalUsd":6.787980000000001,"side":"sell","tradeId":"2486051656"}}
{"type":"trade","ts":1775571441971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441971,"price":67879.4,"size":0.0003,"notionalUsd":20.363819999999997,"side":"sell","tradeId":"2486051657"}}
{"type":"trade","ts":1775571441971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571441971,"price":67879,"size":0.0007000000000000001,"notionalUsd":47.5153,"side":"sell","tradeId":"2486051661"}}
{"type":"trade","ts":1775571441977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441977,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"sell","tradeId":"4db3e6ce-87ec-5b63-8560-a2f505a1d4a1"}}
{"type":"trade","ts":1775571441977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441977,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"sell","tradeId":"d711b69e-fe31-5322-9696-7ea11adba458"}}
{"type":"trade","ts":1775571441977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441977,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"sell","tradeId":"cfae7886-0f7b-5582-bc45-382a577fd3c9"}}
{"type":"trade","ts":1775571441977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441977,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"sell","tradeId":"032bc0e9-4d53-5371-b4c7-9afcaf702b4b"}}
{"type":"trade","ts":1775571441977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441977,"price":67877.5,"size":0.007,"notionalUsd":475.1425,"side":"sell","tradeId":"04ab2697-94e8-541c-8aa6-9c98c88b0bab"}}
{"type":"trade","ts":1775571441977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441977,"price":67877.5,"size":0.015,"notionalUsd":1018.1624999999999,"side":"sell","tradeId":"46530ad4-41e8-579b-af67-f6a639878e12"}}
{"type":"trade","ts":1775571441977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441977,"price":67877.5,"size":0.015,"notionalUsd":1018.1624999999999,"side":"sell","tradeId":"1eb8d844-bf2b-5b8c-be31-44c431640705"}}
{"type":"trade","ts":1775571441977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441977,"price":67877.5,"size":0.015,"notionalUsd":1018.1624999999999,"side":"sell","tradeId":"b5e06221-b803-5906-8e0f-6e322074b9cb"}}
{"type":"trade","ts":1775571441977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441977,"price":67877.5,"size":0.002,"notionalUsd":135.755,"side":"sell","tradeId":"1e79f115-c4b8-5ac6-af80-a4bbf6772469"}}
{"type":"trade","ts":1775571441977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441977,"price":67877.5,"size":0.015,"notionalUsd":1018.1624999999999,"side":"sell","tradeId":"e62bfc75-9103-5731-b232-2ee834257fd9"}}
{"type":"trade","ts":1775571441977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441977,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"sell","tradeId":"0883572e-ff05-571d-8ad5-3f37dd6c3d7a"}}
{"type":"trade","ts":1775571441977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441977,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"sell","tradeId":"5fd2b8ad-6a3d-538d-8a97-b7e38651b43c"}}
{"type":"trade","ts":1775571441977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441977,"price":67877.5,"size":0.01,"notionalUsd":678.775,"side":"sell","tradeId":"d502d6e2-abcf-5c76-bfb7-ac3f84b3dd66"}}
{"type":"trade","ts":1775571441977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441977,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"sell","tradeId":"7a7c105e-154c-5e86-97f9-6b33da24502c"}}
{"type":"trade","ts":1775571441977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441977,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"sell","tradeId":"b623cfa3-de2a-5ce0-a5db-78e934fb0e17"}}
{"type":"trade","ts":1775571441977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441977,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"sell","tradeId":"0f568dfe-89ca-5b6d-8776-8d3140628c60"}}
{"type":"trade","ts":1775571441977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441977,"price":67876.8,"size":0.002,"notionalUsd":135.7536,"side":"sell","tradeId":"36450e6b-1d53-552d-aa87-07a8495278cd"}}
{"type":"trade","ts":1775571441977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441977,"price":67876.5,"size":0.001,"notionalUsd":67.87650000000001,"side":"sell","tradeId":"45aa2efe-01be-5f2a-8ca8-5c4642af8434"}}
{"type":"trade","ts":1775571441977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441977,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"sell","tradeId":"477dbc20-1a0a-55b2-9005-cdede3d6a17b"}}
{"type":"trade","ts":1775571441977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441977,"price":67876,"size":0.001,"notionalUsd":67.876,"side":"sell","tradeId":"c99a40a2-fa6f-56af-b697-9c7e85a5faed"}}
{"type":"trade","ts":1775571441977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441977,"price":67874.5,"size":0.001,"notionalUsd":67.8745,"side":"sell","tradeId":"3e549f3d-d35a-5bf2-97fe-b2e18b16f207"}}
{"type":"trade","ts":1775571441977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441977,"price":67874.2,"size":0.001,"notionalUsd":67.8742,"side":"sell","tradeId":"8358d822-2ce5-50dc-9942-6098b9b8c4c8"}}
{"type":"trade","ts":1775571441943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441943,"price":67886.3,"size":0.028,"notionalUsd":1900.8164000000002,"side":"sell","tradeId":"7533730914"}}
{"type":"trade","ts":1775571441943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441943,"price":67886.3,"size":0.004,"notionalUsd":271.5452,"side":"sell","tradeId":"7533730915"}}
{"type":"trade","ts":1775571441943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441943,"price":67886.3,"size":0.004,"notionalUsd":271.5452,"side":"sell","tradeId":"7533730916"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.004,"notionalUsd":271.5452,"side":"sell","tradeId":"7533730917"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533730918"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.004,"notionalUsd":271.5452,"side":"sell","tradeId":"7533730919"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.009,"notionalUsd":610.9766999999999,"side":"sell","tradeId":"7533730920"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.13,"notionalUsd":8825.219000000001,"side":"sell","tradeId":"7533730921"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.044,"notionalUsd":2986.9972,"side":"sell","tradeId":"7533730922"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.005,"notionalUsd":339.4315,"side":"sell","tradeId":"7533730923"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533730924"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.014,"notionalUsd":950.4082000000001,"side":"sell","tradeId":"7533730925"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.014,"notionalUsd":950.4082000000001,"side":"sell","tradeId":"7533730926"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.014,"notionalUsd":950.4082000000001,"side":"sell","tradeId":"7533730927"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.014,"notionalUsd":950.4082000000001,"side":"sell","tradeId":"7533730928"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533730929"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.009,"notionalUsd":610.9766999999999,"side":"sell","tradeId":"7533730930"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.003,"notionalUsd":203.65890000000002,"side":"sell","tradeId":"7533730931"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533730932"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533730933"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533730934"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533730935"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.332,"notionalUsd":22538.251600000003,"side":"sell","tradeId":"7533730936"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533730937"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533730938"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.003,"notionalUsd":203.65890000000002,"side":"sell","tradeId":"7533730939"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533730940"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.004,"notionalUsd":271.5452,"side":"sell","tradeId":"7533730941"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533730942"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533730943"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533730944"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533730945"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533730946"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533730947"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533730948"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533730949"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533730950"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.3,"size":0.01,"notionalUsd":678.863,"side":"sell","tradeId":"7533730951"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.2,"size":0.002,"notionalUsd":135.7724,"side":"sell","tradeId":"7533730952"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.2,"size":0.002,"notionalUsd":135.7724,"side":"sell","tradeId":"7533730953"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"sell","tradeId":"7533730954"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886,"size":0.022,"notionalUsd":1493.492,"side":"sell","tradeId":"7533730955"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533730956"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67885.1,"size":0.662,"notionalUsd":44939.936200000004,"side":"sell","tradeId":"7533730957"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"sell","tradeId":"7533730958"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"sell","tradeId":"7533730959"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"sell","tradeId":"7533730960"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"sell","tradeId":"7533730961"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67884.8,"size":0.002,"notionalUsd":135.7696,"side":"sell","tradeId":"7533730962"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67884.8,"size":0.004,"notionalUsd":271.5392,"side":"sell","tradeId":"7533730963"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67884.8,"size":0.002,"notionalUsd":135.7696,"side":"sell","tradeId":"7533730964"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67884.7,"size":0.001,"notionalUsd":67.8847,"side":"sell","tradeId":"7533730965"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"sell","tradeId":"7533730966"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"sell","tradeId":"7533730967"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67884.2,"size":0.004,"notionalUsd":271.53679999999997,"side":"sell","tradeId":"7533730968"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67884,"size":0.001,"notionalUsd":67.884,"side":"sell","tradeId":"7533730969"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67884,"size":0.002,"notionalUsd":135.768,"side":"sell","tradeId":"7533730970"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67883.8,"size":0.142,"notionalUsd":9639.4996,"side":"sell","tradeId":"7533730971"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67883.7,"size":0.002,"notionalUsd":135.7674,"side":"sell","tradeId":"7533730972"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67883.7,"size":0.001,"notionalUsd":67.8837,"side":"sell","tradeId":"7533730973"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67883.6,"size":0.004,"notionalUsd":271.5344,"side":"sell","tradeId":"7533730974"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67883.5,"size":0.001,"notionalUsd":67.8835,"side":"sell","tradeId":"7533730975"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"sell","tradeId":"7533730976"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67883.1,"size":0.001,"notionalUsd":67.88310000000001,"side":"sell","tradeId":"7533730977"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67883,"size":0.004,"notionalUsd":271.532,"side":"sell","tradeId":"7533730978"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67882.9,"size":0.002,"notionalUsd":135.76579999999998,"side":"sell","tradeId":"7533730979"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67882.9,"size":0.002,"notionalUsd":135.76579999999998,"side":"sell","tradeId":"7533730980"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67882.8,"size":0.001,"notionalUsd":67.8828,"side":"sell","tradeId":"7533730981"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"sell","tradeId":"7533730982"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"sell","tradeId":"7533730983"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"sell","tradeId":"7533730984"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67882.5,"size":0.036,"notionalUsd":2443.77,"side":"sell","tradeId":"7533730985"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67882.5,"size":0.022,"notionalUsd":1493.415,"side":"sell","tradeId":"7533730986"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67882.5,"size":0.001,"notionalUsd":67.88250000000001,"side":"sell","tradeId":"7533730987"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67882.4,"size":0.002,"notionalUsd":135.76479999999998,"side":"sell","tradeId":"7533730988"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67882.4,"size":0.001,"notionalUsd":67.88239999999999,"side":"sell","tradeId":"7533730989"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67882.4,"size":0.004,"notionalUsd":271.52959999999996,"side":"sell","tradeId":"7533730990"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67882.2,"size":0.002,"notionalUsd":135.7644,"side":"sell","tradeId":"7533730991"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67882.1,"size":0.001,"notionalUsd":67.88210000000001,"side":"sell","tradeId":"7533730992"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67881.8,"size":0.004,"notionalUsd":271.5272,"side":"sell","tradeId":"7533730993"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67881.7,"size":0.001,"notionalUsd":67.8817,"side":"sell","tradeId":"7533730994"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67881.4,"size":0.001,"notionalUsd":67.8814,"side":"sell","tradeId":"7533730995"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67881.2,"size":0.002,"notionalUsd":135.76239999999999,"side":"sell","tradeId":"7533730996"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67881.1,"size":0.133,"notionalUsd":9028.186300000001,"side":"sell","tradeId":"7533730997"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67881.1,"size":0.002,"notionalUsd":135.7622,"side":"sell","tradeId":"7533730998"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67881.1,"size":0.002,"notionalUsd":135.7622,"side":"sell","tradeId":"7533730999"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67881.1,"size":0.024,"notionalUsd":1629.1464,"side":"sell","tradeId":"7533731000"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"sell","tradeId":"7533731001"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67881,"size":0.001,"notionalUsd":67.881,"side":"sell","tradeId":"7533731002"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67881,"size":0.004,"notionalUsd":271.524,"side":"sell","tradeId":"7533731003"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"sell","tradeId":"7533731004"}}
{"type":"trade","ts":1775571441985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441985,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"sell","tradeId":"cc6c65ef-41db-5ff6-a9f7-111a8ad8ee32"}}
{"type":"trade","ts":1775571441985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441985,"price":67873.1,"size":0.001,"notionalUsd":67.87310000000001,"side":"sell","tradeId":"6393f9d5-c9aa-52a0-a758-c1a35a155f62"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67880.9,"size":0.002,"notionalUsd":135.7618,"side":"sell","tradeId":"7533731005"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67880.8,"size":0.001,"notionalUsd":67.88080000000001,"side":"sell","tradeId":"7533731006"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"sell","tradeId":"7533731007"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67880.8,"size":0.669,"notionalUsd":45412.25520000001,"side":"sell","tradeId":"7533731008"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67880.7,"size":0.003,"notionalUsd":203.6421,"side":"sell","tradeId":"7533731009"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67880.6,"size":0.002,"notionalUsd":135.7612,"side":"sell","tradeId":"7533731010"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67880.6,"size":0.002,"notionalUsd":135.7612,"side":"sell","tradeId":"7533731011"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67880.4,"size":0.002,"notionalUsd":135.7608,"side":"sell","tradeId":"7533731012"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"sell","tradeId":"7533731013"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67880.3,"size":0.004,"notionalUsd":271.5212,"side":"sell","tradeId":"7533731014"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67880.3,"size":0.004,"notionalUsd":271.5212,"side":"sell","tradeId":"7533731015"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"sell","tradeId":"7533731016"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67880.1,"size":0.003,"notionalUsd":203.64030000000002,"side":"sell","tradeId":"7533731017"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67880,"size":0.001,"notionalUsd":67.88,"side":"sell","tradeId":"7533731018"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"sell","tradeId":"7533731019"}}
{"type":"trade","ts":1775571441986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441986,"price":67872.4,"size":0.001,"notionalUsd":67.8724,"side":"sell","tradeId":"c7a69933-b815-57e5-8aaf-51001010f734"}}
{"type":"trade","ts":1775571441986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441986,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"sell","tradeId":"19777ca4-a967-56e3-9d4a-e8b3ab7226de"}}
{"type":"trade","ts":1775571441986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441986,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"sell","tradeId":"9c5dd359-b0d9-5a81-b242-79f3e505921e"}}
{"type":"trade","ts":1775571441986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441986,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"sell","tradeId":"b86a1808-3603-52a2-a093-50046ea96e8a"}}
{"type":"trade","ts":1775571441986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441986,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"sell","tradeId":"62a883a0-1ebb-5eec-9234-15d83cfc4bc1"}}
{"type":"trade","ts":1775571441986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441986,"price":67871.6,"size":0.001,"notionalUsd":67.8716,"side":"sell","tradeId":"5cc0ddff-4998-59ae-8b98-4bcf5121b5c9"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"sell","tradeId":"7533731020"}}
{"type":"trade","ts":1775571441986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441986,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"sell","tradeId":"306022e8-ba6d-5b81-af20-f39832bbdfc8"}}
{"type":"trade","ts":1775571441986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441986,"price":67870.6,"size":0.005,"notionalUsd":339.353,"side":"sell","tradeId":"571b82cd-6fb9-510c-bffa-4a9afff62f4a"}}
{"type":"trade","ts":1775571441986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441986,"price":67870.3,"size":0.001,"notionalUsd":67.8703,"side":"sell","tradeId":"c4b9f611-db96-557f-82ca-58e6703993c7"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67880,"size":0.004,"notionalUsd":271.52,"side":"sell","tradeId":"7533731021"}}
{"type":"trade","ts":1775571441986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441986,"price":67870.3,"size":0.001,"notionalUsd":67.8703,"side":"sell","tradeId":"393a5f56-03d2-5ed9-8011-2a2c885c9bdd"}}
{"type":"trade","ts":1775571441986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441986,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"sell","tradeId":"2ee22a0c-fb6a-5b7d-8bef-2ae589c18eaf"}}
{"type":"trade","ts":1775571441986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441986,"price":67869.6,"size":0.001,"notionalUsd":67.8696,"side":"sell","tradeId":"5c22b228-6654-5329-8a82-b5b3d95295ce"}}
{"type":"trade","ts":1775571441986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441986,"price":67869.6,"size":0.001,"notionalUsd":67.8696,"side":"sell","tradeId":"6ca8692a-0064-5a3f-8937-d89c859370d9"}}
{"type":"trade","ts":1775571441986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441986,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"sell","tradeId":"dfd5ee2f-d90a-5c19-88e3-7f5d280a7e06"}}
{"type":"trade","ts":1775571441986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441986,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"sell","tradeId":"120936e3-8e33-53da-92ef-da2607e3bc58"}}
{"type":"trade","ts":1775571441986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441986,"price":67868.8,"size":0.001,"notionalUsd":67.86880000000001,"side":"sell","tradeId":"73d6353c-b309-58e2-923c-4d9b688e5924"}}
{"type":"trade","ts":1775571441986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441986,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"sell","tradeId":"162cae16-68f3-528f-93bd-797d8d9acad2"}}
{"type":"trade","ts":1775571441986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441986,"price":67868.5,"size":0.005,"notionalUsd":339.34250000000003,"side":"sell","tradeId":"58546308-6cf4-585b-a92a-e25e1b972d2a"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67879.9,"size":0.002,"notionalUsd":135.75979999999998,"side":"sell","tradeId":"7533731022"}}
{"type":"trade","ts":1775571441986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441986,"price":67868.5,"size":0.007,"notionalUsd":475.0795,"side":"sell","tradeId":"7bcbfb03-50fe-5f4e-a6a2-cd7838f9d5c8"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67879.7,"size":0.004,"notionalUsd":271.5188,"side":"sell","tradeId":"7533731023"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67868.5,"size":0.007,"notionalUsd":475.0795,"side":"sell","tradeId":"8c1285d9-bc7a-5604-bb05-86620fa7ff0e"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67868.5,"size":0.007,"notionalUsd":475.0795,"side":"sell","tradeId":"695147df-5b41-5946-a0cc-9c47b6bc1c3e"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67879.7,"size":0.001,"notionalUsd":67.8797,"side":"sell","tradeId":"7533731024"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67868.5,"size":0.003,"notionalUsd":203.6055,"side":"sell","tradeId":"20fc9659-7179-5665-bcfd-43642a718d8d"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67868.5,"size":0.001,"notionalUsd":67.8685,"side":"sell","tradeId":"8eb4fbfa-f9b5-5768-b9c6-6bc1f719054e"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"sell","tradeId":"f6ee974c-20e9-5ac3-aa00-8346484ff0ab"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67868.2,"size":0.001,"notionalUsd":67.8682,"side":"sell","tradeId":"327fb1b1-d0e5-566a-b119-d89da35296e6"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67868.2,"size":0.001,"notionalUsd":67.8682,"side":"sell","tradeId":"c231fb00-98f4-5e7b-9eb8-9894d9fd180d"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"sell","tradeId":"7533731025"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67868.1,"size":0.001,"notionalUsd":67.86810000000001,"side":"sell","tradeId":"99e760e0-bdf6-5b01-99ef-4289f50ff57d"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67867.5,"size":0.001,"notionalUsd":67.8675,"side":"sell","tradeId":"78bb1ddf-6f41-5f8b-9716-cca0b2024241"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67866.9,"size":0.001,"notionalUsd":67.8669,"side":"sell","tradeId":"ae97f710-056d-5a0b-9f80-e1cf7aa2de0a"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67866.9,"size":0.001,"notionalUsd":67.8669,"side":"sell","tradeId":"7400956e-c0e7-5242-bf86-b69806f1ccf2"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"4bb16ef6-2690-5a0d-b163-622b318dfafd"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"sell","tradeId":"e0b6d6b5-a41b-5ee9-8fe3-ab9dc844b02c"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"sell","tradeId":"18bd8655-4114-50a2-a55c-3555c35b886c"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67879.5,"size":0.001,"notionalUsd":67.87950000000001,"side":"sell","tradeId":"7533731026"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"sell","tradeId":"022a9b8f-f44d-590a-b228-4149be704887"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67866.3,"size":0.006,"notionalUsd":407.19780000000003,"side":"sell","tradeId":"bab76b6d-534d-53ea-97fc-86e305f7eaec"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67866.3,"size":0.007,"notionalUsd":475.06410000000005,"side":"sell","tradeId":"8ccfbf85-844e-5071-956a-5a95a6cde7d1"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67879.5,"size":0.002,"notionalUsd":135.75900000000001,"side":"sell","tradeId":"7533731027"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67866.3,"size":0.007,"notionalUsd":475.06410000000005,"side":"sell","tradeId":"bf6db5ff-2c98-5ca7-8778-17edc2652a97"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67879.4,"size":0.006,"notionalUsd":407.27639999999997,"side":"sell","tradeId":"7533731028"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67866.3,"size":0.007,"notionalUsd":475.06410000000005,"side":"sell","tradeId":"4ed9aa79-f7fe-53a2-8283-21f7fc058044"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67879.3,"size":0.001,"notionalUsd":67.8793,"side":"sell","tradeId":"7533731029"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"sell","tradeId":"0bc30d07-ce35-54a2-8933-949a9ff138d0"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"sell","tradeId":"7533731030"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67866.9,"size":0.007,"notionalUsd":475.06829999999997,"side":"sell","tradeId":"b19b6e0d-76bf-56e6-b6e2-4af26a549810"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67879.2,"size":0.004,"notionalUsd":271.5168,"side":"sell","tradeId":"7533731031"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67866.9,"size":0.001,"notionalUsd":67.8669,"side":"sell","tradeId":"5b719c37-5d5b-5975-b8fc-010bbba6e423"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67879.1,"size":0.002,"notionalUsd":135.75820000000002,"side":"sell","tradeId":"7533731032"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67866.9,"size":0.003,"notionalUsd":203.6007,"side":"sell","tradeId":"dad1009c-6e56-53f2-84a6-f8049f3f9199"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67866.3,"size":0.004,"notionalUsd":271.46520000000004,"side":"sell","tradeId":"fa878b2a-b922-5c6e-81b5-97061779d1b4"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"sell","tradeId":"7533731033"}}
{"type":"trade","ts":1775571441987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441987,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"sell","tradeId":"476bab7d-a028-5a87-8354-6a13b9890a88"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67879,"size":0.001,"notionalUsd":67.879,"side":"sell","tradeId":"7533731034"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"sell","tradeId":"7533731035"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67878.8,"size":0.001,"notionalUsd":67.8788,"side":"sell","tradeId":"7533731036"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67878.7,"size":0.002,"notionalUsd":135.7574,"side":"sell","tradeId":"7533731037"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67878.6,"size":0.002,"notionalUsd":135.7572,"side":"sell","tradeId":"7533731038"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67878.6,"size":0.004,"notionalUsd":271.5144,"side":"sell","tradeId":"7533731039"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67878.5,"size":0.001,"notionalUsd":67.8785,"side":"sell","tradeId":"7533731040"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67878.5,"size":0.002,"notionalUsd":135.757,"side":"sell","tradeId":"7533731041"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67878.4,"size":0.002,"notionalUsd":135.7568,"side":"sell","tradeId":"7533731042"}}
{"type":"trade","ts":1775571441944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441944,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"sell","tradeId":"7533731043"}}
{"type":"trade","ts":1775571441988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441988,"price":67866.3,"size":0.007,"notionalUsd":475.06410000000005,"side":"sell","tradeId":"52386a5a-1ecc-5a95-bcfe-f6d13dec0a8e"}}
{"type":"trade","ts":1775571441947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441947,"price":67878.1,"size":0.013,"notionalUsd":882.4153,"side":"sell","tradeId":"7533731044"}}
{"type":"trade","ts":1775571441988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441988,"price":67868.8,"size":0.007,"notionalUsd":475.08160000000004,"side":"sell","tradeId":"2697722e-1959-563b-98b7-ac1db2fee721"}}
{"type":"trade","ts":1775571441988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441988,"price":67868.8,"size":0.001,"notionalUsd":67.86880000000001,"side":"sell","tradeId":"9f937d11-6ddc-56ac-bf05-5826c47c4e95"}}
{"type":"trade","ts":1775571441949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441949,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"buy","tradeId":"7533731045"}}
{"type":"trade","ts":1775571441988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441988,"price":67868.8,"size":0.001,"notionalUsd":67.86880000000001,"side":"sell","tradeId":"a3013874-939a-5314-9b13-bf000d6eac7c"}}
{"type":"trade","ts":1775571441949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441949,"price":67878.1,"size":0.04,"notionalUsd":2715.1240000000003,"side":"sell","tradeId":"7533731046"}}
{"type":"trade","ts":1775571441988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441988,"price":67868.8,"size":0.002,"notionalUsd":135.73760000000001,"side":"sell","tradeId":"03e70ca2-08a1-595e-82a0-8014085d2d5f"}}
{"type":"trade","ts":1775571441988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441988,"price":67868.8,"size":0.005,"notionalUsd":339.344,"side":"sell","tradeId":"8c1889f8-3d3d-5d56-a13a-1a340e41af88"}}
{"type":"trade","ts":1775571441988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441988,"price":67868.8,"size":0.006,"notionalUsd":407.2128,"side":"sell","tradeId":"d32cbbb4-65dc-5677-a759-3e9a89663062"}}
{"type":"trade","ts":1775571441988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441988,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"sell","tradeId":"12df5cb6-5c13-5e40-8fa2-4b1ea040ed18"}}
{"type":"trade","ts":1775571441988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441988,"price":67866.3,"size":0.007,"notionalUsd":475.06410000000005,"side":"sell","tradeId":"3a2d60b0-dd4e-572a-8b38-6356dcd9ede5"}}
{"type":"trade","ts":1775571441988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441988,"price":67866.3,"size":0.007,"notionalUsd":475.06410000000005,"side":"sell","tradeId":"8d191592-a61a-5ec1-88cf-0a5929f69e9f"}}
{"type":"trade","ts":1775571441988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441988,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"sell","tradeId":"b4c45f4b-9ff6-56fd-a005-ff7bd924bc25"}}
{"type":"trade","ts":1775571441988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441988,"price":67866.3,"size":0.007,"notionalUsd":475.06410000000005,"side":"sell","tradeId":"6e4a017c-fb2a-5a67-b7d7-9edcd8f53261"}}
{"type":"trade","ts":1775571441988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441988,"price":67866.3,"size":0.007,"notionalUsd":475.06410000000005,"side":"sell","tradeId":"df4d9b3e-61e2-5cbd-baab-b2439e6904c5"}}
{"type":"trade","ts":1775571441988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441988,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"sell","tradeId":"51cab56a-29bc-5631-9305-5a301ec43cc9"}}
{"type":"trade","ts":1775571441988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441988,"price":67865.7,"size":0.001,"notionalUsd":67.8657,"side":"sell","tradeId":"d6a0b188-84ec-5e83-a42c-40e6811650aa"}}
{"type":"trade","ts":1775571441988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441988,"price":67865.6,"size":0.006,"notionalUsd":407.19360000000006,"side":"sell","tradeId":"0f984a0d-dc56-579c-b67c-27ccf5f4d93b"}}
{"type":"trade","ts":1775571441989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441989,"price":67865.4,"size":0.001,"notionalUsd":67.8654,"side":"sell","tradeId":"e773e4d8-bdbf-597c-a1bb-d03477caf15f"}}
{"type":"trade","ts":1775571441989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441989,"price":67865.4,"size":0.001,"notionalUsd":67.8654,"side":"sell","tradeId":"1d01fbdc-440c-5045-a7f5-ad4b80fa372d"}}
{"type":"trade","ts":1775571441989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441989,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"sell","tradeId":"00915996-a3b3-5692-ba97-33cafa84e271"}}
{"type":"trade","ts":1775571441989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441989,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"sell","tradeId":"9ab0bf17-8f84-5201-bfe7-fca45c6f7876"}}
{"type":"trade","ts":1775571441989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441989,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"sell","tradeId":"e80f6afb-c9c6-5519-a2d1-c37cfd4e711f"}}
{"type":"trade","ts":1775571441989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441989,"price":67865,"size":0.007,"notionalUsd":475.055,"side":"sell","tradeId":"a164b12b-b56c-53c8-b2ad-dad0ab937028"}}
{"type":"trade","ts":1775571441989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441989,"price":67865,"size":0.007,"notionalUsd":475.055,"side":"sell","tradeId":"87bc0d98-e3d3-539f-a918-b40422b3b8bf"}}
{"type":"trade","ts":1775571441989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441989,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"sell","tradeId":"f2b3217a-5cee-5a75-9f39-7d79c3f29406"}}
{"type":"trade","ts":1775571441989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441989,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"sell","tradeId":"6ac3d4a0-926e-51af-8d4d-fd25c8b94953"}}
{"type":"trade","ts":1775571441989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441989,"price":67865,"size":0.007,"notionalUsd":475.055,"side":"sell","tradeId":"2f9102d9-79f0-54c6-9f1c-2fe9b49bb861"}}
{"type":"trade","ts":1775571441989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441989,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"sell","tradeId":"0b5bf2bc-0b33-5df6-a0b3-efb8b0d786ae"}}
{"type":"trade","ts":1775571441989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441989,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"sell","tradeId":"7b79ebe6-5945-561e-bb0d-0773a3478187"}}
{"type":"trade","ts":1775571441989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441989,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"sell","tradeId":"f034df30-a13b-5b4b-8cb9-1e202c30f481"}}
{"type":"trade","ts":1775571441989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441989,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"sell","tradeId":"d518602e-112b-5c72-9383-ab9ec0a3589e"}}
{"type":"trade","ts":1775571441990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441990,"price":67865,"size":0.007,"notionalUsd":475.055,"side":"sell","tradeId":"2a545cd7-fd2d-5771-a9a5-fcac39f12fb3"}}
{"type":"trade","ts":1775571441990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441990,"price":67865,"size":0.007,"notionalUsd":475.055,"side":"sell","tradeId":"f43408f5-e174-501f-a985-5add0f3fbaf6"}}
{"type":"trade","ts":1775571441990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441990,"price":67865,"size":0.007,"notionalUsd":475.055,"side":"sell","tradeId":"af3fcc99-73f7-586e-a7f9-d54c08c9bd6c"}}
{"type":"trade","ts":1775571441990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441990,"price":67865,"size":0.007,"notionalUsd":475.055,"side":"sell","tradeId":"23ec1445-5a7b-5940-b847-242fc52b4492"}}
{"type":"trade","ts":1775571441990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441990,"price":67865,"size":0.001,"notionalUsd":67.865,"side":"sell","tradeId":"1add92f1-a772-5fe4-acee-374e1bcbab11"}}
{"type":"trade","ts":1775571441991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441991,"price":67865,"size":0.007,"notionalUsd":475.055,"side":"sell","tradeId":"2102801e-8a05-54ef-943b-db3f50af175e"}}
{"type":"trade","ts":1775571441991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441991,"price":67864.9,"size":0.001,"notionalUsd":67.86489999999999,"side":"sell","tradeId":"a9a0bb04-71a2-5c3c-8860-091dae0f56c6"}}
{"type":"trade","ts":1775571441991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441991,"price":67864.9,"size":0.001,"notionalUsd":67.86489999999999,"side":"sell","tradeId":"feba9f8f-9733-59f9-9f50-9030991db34f"}}
{"type":"trade","ts":1775571441991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441991,"price":67864.7,"size":0.001,"notionalUsd":67.8647,"side":"sell","tradeId":"9a43f09a-57b9-5453-9b18-6194817a3d51"}}
{"type":"trade","ts":1775571441991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441991,"price":67864.6,"size":0.002,"notionalUsd":135.72920000000002,"side":"sell","tradeId":"b0a93db1-84d2-5e7a-93ed-7176174742b2"}}
{"type":"trade","ts":1775571441991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441991,"price":67864.3,"size":0.001,"notionalUsd":67.8643,"side":"sell","tradeId":"48449005-6d9b-53f6-bd16-a6166f471653"}}
{"type":"trade","ts":1775571441991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441991,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"df70131d-bb1c-5a02-bec5-8d1800d65a03"}}
{"type":"trade","ts":1775571441991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441991,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"040e8741-2346-51ed-a488-da41857924d2"}}
{"type":"trade","ts":1775571441991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441991,"price":67864.1,"size":0.007,"notionalUsd":475.04870000000005,"side":"sell","tradeId":"a2cfb823-5233-5bac-8f52-8852628dc793"}}
{"type":"trade","ts":1775571441991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441991,"price":67864.1,"size":0.007,"notionalUsd":475.04870000000005,"side":"sell","tradeId":"767331ea-edb1-518e-a3f1-c0da2c2b050f"}}
{"type":"trade","ts":1775571441993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441993,"price":67864.1,"size":0.007,"notionalUsd":475.04870000000005,"side":"sell","tradeId":"3303d0af-0c87-5a71-9f00-d3a6b0f3f663"}}
{"type":"trade","ts":1775571441996,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441996,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"3b4727ff-7dfc-5eac-a9e9-dd47d4d9bea0"}}
{"type":"trade","ts":1775571441998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571441998,"price":67864.1,"size":0.007,"notionalUsd":475.04870000000005,"side":"sell","tradeId":"7e6fdf1b-0238-5984-8162-a088cc4aa1e4"}}
{"type":"trade","ts":1775571442063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571442063,"price":67895.67,"size":0.010309,"notionalUsd":699.93646203,"side":"sell","tradeId":"995406868"}}
{"type":"trade","ts":1775571442022,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571442022,"price":67909,"size":0.0012,"notionalUsd":81.4908,"side":"sell","tradeId":"988361993"}}
{"type":"trade","ts":1775571442032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571442032,"price":67908.5,"size":0.0012,"notionalUsd":81.49019999999999,"side":"sell","tradeId":"988361994"}}
{"type":"trade","ts":1775571442036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571442036,"price":67905.4,"size":0.00001479,"notionalUsd":1.004320866,"side":"sell","tradeId":"988361995"}}
{"type":"trade","ts":1775571442036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571442036,"price":67905.3,"size":0.00056449,"notionalUsd":38.331862797,"side":"sell","tradeId":"988361996"}}
{"type":"trade","ts":1775571442036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571442036,"price":67904.5,"size":0.00007427,"notionalUsd":5.043267215,"side":"sell","tradeId":"988361998"}}
{"type":"trade","ts":1775571442036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571442036,"price":67903.7,"size":0.000015,"notionalUsd":1.0185555,"side":"sell","tradeId":"988361999"}}
{"type":"trade","ts":1775571442036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571442036,"price":67902.5,"size":0.00001479,"notionalUsd":1.0042779750000002,"side":"sell","tradeId":"988362000"}}
{"type":"trade","ts":1775571442036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571442036,"price":67902.4,"size":0.00001,"notionalUsd":0.679024,"side":"sell","tradeId":"988362001"}}
{"type":"trade","ts":1775571442166,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571442166,"price":67893.29,"size":2e-8,"notionalUsd":0.0013578657999999998,"side":"sell","tradeId":"995406869"}}
{"type":"trade","ts":1775571442146,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571442146,"price":67864.1,"size":0.997,"notionalUsd":67660.5077,"side":"sell","tradeId":"9666f79d-a7c2-511f-94bf-bd2e3f6c689c"}}
{"type":"trade","ts":1775571442146,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571442146,"price":67864.1,"size":0.003,"notionalUsd":203.59230000000002,"side":"sell","tradeId":"06f6c460-4ed2-55fb-bb2d-026591c4f7e4"}}
{"type":"trade","ts":1775571442221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571442221,"price":67879,"size":0.0131,"notionalUsd":889.2149000000001,"side":"buy","tradeId":"2486051662"}}
{"type":"trade","ts":1775571442252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571442252,"price":67879,"size":0.2846,"notionalUsd":19318.363400000002,"side":"buy","tradeId":"2486051663"}}
{"type":"trade","ts":1775571442302,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571442302,"price":67892.19,"size":0.000174,"notionalUsd":11.813241060000001,"side":"buy","tradeId":"995406870"}}
{"type":"trade","ts":1775571442227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571442227,"price":67878.2,"size":0.003,"notionalUsd":203.6346,"side":"buy","tradeId":"7533731047"}}
{"type":"trade","ts":1775571442024,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571442024,"price":67884,"size":0.00035,"notionalUsd":23.7594,"side":"sell","tradeId":"1032973344541621"}}
{"type":"trade","ts":1775571442024,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571442024,"price":67884,"size":0.00081,"notionalUsd":54.986039999999996,"side":"sell","tradeId":"674193819304335"}}
{"type":"trade","ts":1775571442263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571442263,"price":67878.2,"size":0.094,"notionalUsd":6380.5508,"side":"buy","tradeId":"7533731048"}}
{"type":"trade","ts":1775571442309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571442309,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"buy","tradeId":"c4dd16b2-9585-5757-bfcc-c95f2858998c"}}
{"type":"trade","ts":1775571442309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571442309,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"buy","tradeId":"f55a59f8-85a0-5392-a024-4a9b75f46351"}}
{"type":"trade","ts":1775571442309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571442309,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"buy","tradeId":"b276c154-d09f-5ab0-ad7e-7c5de4df54d9"}}
{"type":"trade","ts":1775571442309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571442309,"price":67864.2,"size":0.011,"notionalUsd":746.5061999999999,"side":"buy","tradeId":"992e008e-a971-5500-acbf-ceacd0ed4443"}}
{"type":"trade","ts":1775571442309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571442309,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"buy","tradeId":"992402e4-334f-583c-8de8-040128d94d90"}}
{"type":"trade","ts":1775571442309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571442309,"price":67864.3,"size":0.001,"notionalUsd":67.8643,"side":"buy","tradeId":"a03790b6-1ffe-505d-9d07-cf56a0c37765"}}
{"type":"trade","ts":1775571442309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571442309,"price":67865.1,"size":0.001,"notionalUsd":67.86510000000001,"side":"buy","tradeId":"c2ec3e1b-a5a8-5689-8487-b33e96d98690"}}
{"type":"trade","ts":1775571442309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571442309,"price":67865.6,"size":0.001,"notionalUsd":67.8656,"side":"buy","tradeId":"16bff5c2-cdf3-563b-b899-14a4dca9a837"}}
{"type":"trade","ts":1775571442309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571442309,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"cb8f99df-878e-5fa9-bbf0-e181a7cdb2b8"}}
{"type":"trade","ts":1775571442309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571442309,"price":67866.9,"size":0.001,"notionalUsd":67.8669,"side":"buy","tradeId":"de8e36eb-7fc8-5d7c-8a2b-050c9f68ab3e"}}
{"type":"trade","ts":1775571442309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571442309,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"buy","tradeId":"59523194-29f4-57f7-b747-ca3a6ae22c61"}}
{"type":"trade","ts":1775571442302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571442302,"price":67908.76,"size":0.00008,"notionalUsd":5.4327008,"side":"sell","tradeId":"6193321007"}}
{"type":"trade","ts":1775571442302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571442302,"price":67908.76,"size":0.00015,"notionalUsd":10.186313999999998,"side":"sell","tradeId":"6193321008"}}
{"type":"trade","ts":1775571442302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571442302,"price":67908.76,"size":0.01612,"notionalUsd":1094.6892111999998,"side":"sell","tradeId":"6193321009"}}
{"type":"trade","ts":1775571442374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571442374,"price":67908.76,"size":0.00175,"notionalUsd":118.84033,"side":"sell","tradeId":"6193321010"}}
{"type":"trade","ts":1775571442435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571442435,"price":67908.77,"size":0.00009,"notionalUsd":6.111789300000001,"side":"buy","tradeId":"6193321011"}}
{"type":"trade","ts":1775571442561,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571442561,"price":67892.18,"size":4e-8,"notionalUsd":0.0027156871999999997,"side":"sell","tradeId":"995406871"}}
{"type":"trade","ts":1775571442521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571442521,"price":67878.9,"size":0.05,"notionalUsd":3393.9449999999997,"side":"sell","tradeId":"2486051664"}}
{"type":"trade","ts":1775571442590,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571442590,"price":67900.5,"size":0.00014495,"notionalUsd":9.842177475,"side":"sell","tradeId":"988362002"}}
{"type":"trade","ts":1775571442727,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571442727,"price":67892.19,"size":1e-7,"notionalUsd":0.006789219,"side":"buy","tradeId":"995406872"}}
{"type":"trade","ts":1775571442693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571442693,"price":67878.2,"size":0.008,"notionalUsd":543.0255999999999,"side":"buy","tradeId":"7533731049"}}
{"type":"trade","ts":1775571442736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571442736,"price":67867.3,"size":0.006,"notionalUsd":407.2038,"side":"sell","tradeId":"ba03bc83-c13a-5d01-8d4a-fb462e2f472a"}}
{"type":"trade","ts":1775571442742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571442742,"price":67878.2,"size":0.092,"notionalUsd":6244.7944,"side":"buy","tradeId":"7533731050"}}
{"type":"trade","ts":1775571442584,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571442584,"price":67884,"size":0.005,"notionalUsd":339.42,"side":"sell","tradeId":"408769433624832"}}
{"type":"trade","ts":1775571442584,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571442584,"price":67883,"size":0.00016,"notionalUsd":10.86128,"side":"sell","tradeId":"589297326608471"}}
{"type":"trade","ts":1775571442584,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571442584,"price":67882,"size":0.00016,"notionalUsd":10.861120000000001,"side":"sell","tradeId":"200445215634424"}}
{"type":"trade","ts":1775571442821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571442821,"price":67878.2,"size":0.025,"notionalUsd":1696.955,"side":"buy","tradeId":"7533731051"}}
{"type":"trade","ts":1775571442883,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571442883,"price":67879,"size":0.0015,"notionalUsd":101.8185,"side":"buy","tradeId":"2486051665"}}
{"type":"trade","ts":1775571442649,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571442649,"price":67881,"size":0.00126,"notionalUsd":85.53006,"side":"sell","tradeId":"821196773187292"}}
{"type":"trade","ts":1775571442649,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571442649,"price":67881,"size":0.00016,"notionalUsd":10.86096,"side":"sell","tradeId":"833374856811273"}}
{"type":"trade","ts":1775571442649,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571442649,"price":67877,"size":0.00461,"notionalUsd":312.91297000000003,"side":"sell","tradeId":"394682440296739"}}
{"type":"trade","ts":1775571442744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571442744,"price":67877,"size":0.00004,"notionalUsd":2.7150800000000004,"side":"sell","tradeId":"680592546484850"}}
{"type":"trade","ts":1775571442744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571442744,"price":67877,"size":0.00018,"notionalUsd":12.21786,"side":"sell","tradeId":"925225717584526"}}
{"type":"trade","ts":1775571443048,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571443048,"price":67892.18,"size":2e-8,"notionalUsd":0.0013578435999999998,"side":"sell","tradeId":"995406873"}}
{"type":"trade","ts":1775571443139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571443139,"price":67908.77,"size":0.00017,"notionalUsd":11.544490900000001,"side":"buy","tradeId":"6193321012"}}
{"type":"trade","ts":1775571443176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443176,"price":67867.3,"size":0.475,"notionalUsd":32236.9675,"side":"sell","tradeId":"cd3768a5-bf78-500e-aa9d-ca539e2894db"}}
{"type":"trade","ts":1775571442987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571442987,"price":67877,"size":0.00282,"notionalUsd":191.41314,"side":"sell","tradeId":"1083311796833778"}}
{"type":"trade","ts":1775571442987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571442987,"price":67877,"size":0.00017,"notionalUsd":11.539090000000002,"side":"sell","tradeId":"49991862236288"}}
{"type":"trade","ts":1775571442987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571442987,"price":67876,"size":0.00016,"notionalUsd":10.86016,"side":"sell","tradeId":"1013734637339546"}}
{"type":"trade","ts":1775571442987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571442987,"price":67876,"size":0.00029,"notionalUsd":19.68404,"side":"sell","tradeId":"717138807479205"}}
{"type":"trade","ts":1775571442987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571442987,"price":67874,"size":0.00017,"notionalUsd":11.538580000000001,"side":"sell","tradeId":"563367370182892"}}
{"type":"trade","ts":1775571442987,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571442987,"price":67873,"size":0.00256,"notionalUsd":173.75488,"side":"sell","tradeId":"844737700587308"}}
{"type":"trade","ts":1775571443251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571443251,"price":67878.9,"size":0.0044,"notionalUsd":298.66715999999997,"side":"sell","tradeId":"2486051666"}}
{"type":"trade","ts":1775571443243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443243,"price":67878.2,"size":0.004,"notionalUsd":271.51279999999997,"side":"buy","tradeId":"7533731052"}}
{"type":"trade","ts":1775571443243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443243,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"buy","tradeId":"7533731053"}}
{"type":"trade","ts":1775571443257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571443257,"price":67908.77,"size":0.00036,"notionalUsd":24.447157200000003,"side":"buy","tradeId":"6193321013"}}
{"type":"trade","ts":1775571443056,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571443056,"price":67877,"size":0.00017,"notionalUsd":11.539090000000002,"side":"buy","tradeId":"215166802993771"}}
{"type":"trade","ts":1775571443056,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571443056,"price":67877,"size":0.00018,"notionalUsd":12.21786,"side":"buy","tradeId":"161136768882136"}}
{"type":"trade","ts":1775571443316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443316,"price":67867.4,"size":0.066,"notionalUsd":4479.2483999999995,"side":"buy","tradeId":"821caf44-f41e-5812-8b45-8f2735f1f3e4"}}
{"type":"trade","ts":1775571443476,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571443476,"price":67892.19,"size":0.01113278,"notionalUsd":755.8288149882001,"side":"buy","tradeId":"995406874"}}
{"type":"trade","ts":1775571443436,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571443436,"price":67878.9,"size":0.8207,"notionalUsd":55708.213229999994,"side":"sell","tradeId":"2486051689"}}
{"type":"trade","ts":1775571443512,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571443512,"price":67892.18,"size":3e-8,"notionalUsd":0.0020367653999999995,"side":"sell","tradeId":"995406875"}}
{"type":"trade","ts":1775571443482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443482,"price":67867.4,"size":0.007,"notionalUsd":475.0718,"side":"buy","tradeId":"dc2eee38-8b2e-514e-8dd7-4b0d80974041"}}
{"type":"trade","ts":1775571443488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443488,"price":67867.4,"size":0.01,"notionalUsd":678.674,"side":"buy","tradeId":"244188d5-306a-5c4b-b3c9-73fe87219b4d"}}
{"type":"trade","ts":1775571443601,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571443601,"price":67892.19,"size":0.000164,"notionalUsd":11.13431916,"side":"buy","tradeId":"995406876"}}
{"type":"trade","ts":1775571443583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571443583,"price":67879,"size":0.3431,"notionalUsd":23289.284900000002,"side":"buy","tradeId":"2486051690"}}
{"type":"trade","ts":1775571443629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443629,"price":67867.3,"size":0.064,"notionalUsd":4343.5072,"side":"sell","tradeId":"598c53e3-eec7-5cbd-8e92-c2556dd666c6"}}
{"type":"trade","ts":1775571443166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571443166,"price":67874,"size":0.04377,"notionalUsd":2970.8449800000003,"side":"buy","tradeId":"67764650303654"}}
{"type":"trade","ts":1775571443691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571443691,"price":67878.9,"size":0.01,"notionalUsd":678.789,"side":"sell","tradeId":"2486051691"}}
{"type":"trade","ts":1775571443728,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571443728,"price":67879,"size":0.2,"notionalUsd":13575.800000000001,"side":"buy","tradeId":"2486051693"}}
{"type":"trade","ts":1775571443777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571443777,"price":67905.5,"size":0.00001472,"notionalUsd":0.99956896,"side":"buy","tradeId":"988362003"}}
{"type":"trade","ts":1775571443760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443760,"price":67878.1,"size":0.022,"notionalUsd":1493.3182,"side":"sell","tradeId":"7533731054"}}
{"type":"trade","ts":1775571443775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443775,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"buy","tradeId":"7533731055"}}
{"type":"trade","ts":1775571443775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443775,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"buy","tradeId":"7533731056"}}
{"type":"trade","ts":1775571443775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443775,"price":67878.2,"size":0.042,"notionalUsd":2850.8844,"side":"buy","tradeId":"7533731057"}}
{"type":"trade","ts":1775571443775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443775,"price":67878.2,"size":0.004,"notionalUsd":271.51279999999997,"side":"buy","tradeId":"7533731058"}}
{"type":"trade","ts":1775571443775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443775,"price":67878.2,"size":0.02,"notionalUsd":1357.564,"side":"buy","tradeId":"7533731059"}}
{"type":"trade","ts":1775571443775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443775,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"buy","tradeId":"7533731060"}}
{"type":"trade","ts":1775571443775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443775,"price":67878.2,"size":0.015,"notionalUsd":1018.1729999999999,"side":"buy","tradeId":"7533731061"}}
{"type":"trade","ts":1775571443775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443775,"price":67878.2,"size":0.015,"notionalUsd":1018.1729999999999,"side":"buy","tradeId":"7533731062"}}
{"type":"trade","ts":1775571443775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443775,"price":67878.2,"size":0.015,"notionalUsd":1018.1729999999999,"side":"buy","tradeId":"7533731063"}}
{"type":"trade","ts":1775571443775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443775,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"buy","tradeId":"7533731064"}}
{"type":"trade","ts":1775571443775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443775,"price":67878.2,"size":0.025,"notionalUsd":1696.955,"side":"buy","tradeId":"7533731065"}}
{"type":"trade","ts":1775571443831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443831,"price":67878.2,"size":0.032,"notionalUsd":2172.1023999999998,"side":"buy","tradeId":"7533731066"}}
{"type":"trade","ts":1775571443831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443831,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"buy","tradeId":"7533731067"}}
{"type":"trade","ts":1775571443831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443831,"price":67878.2,"size":0.003,"notionalUsd":203.6346,"side":"buy","tradeId":"7533731068"}}
{"type":"trade","ts":1775571443895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443895,"price":67878.2,"size":0.007,"notionalUsd":475.1474,"side":"buy","tradeId":"7533731069"}}
{"type":"trade","ts":1775571443895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443895,"price":67878.2,"size":0.005,"notionalUsd":339.391,"side":"buy","tradeId":"7533731070"}}
{"type":"trade","ts":1775571443895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443895,"price":67878.2,"size":0.008,"notionalUsd":543.0255999999999,"side":"buy","tradeId":"7533731071"}}
{"type":"trade","ts":1775571443672,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571443672,"price":67873,"size":0.00279,"notionalUsd":189.36567,"side":"sell","tradeId":"523443615576938"}}
{"type":"trade","ts":1775571443933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571443933,"price":67878.1,"size":0.017,"notionalUsd":1153.9277000000002,"side":"sell","tradeId":"7533731072"}}
{"type":"trade","ts":1775571444042,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571444042,"price":67892.18,"size":8e-8,"notionalUsd":0.005431374399999999,"side":"sell","tradeId":"995406877"}}
{"type":"trade","ts":1775571444002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571444002,"price":67878.9,"size":0.8917,"notionalUsd":60527.61513,"side":"sell","tradeId":"2486051696"}}
{"type":"trade","ts":1775571444014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444014,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"buy","tradeId":"7533731073"}}
{"type":"trade","ts":1775571444014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444014,"price":67878.2,"size":0.001,"notionalUsd":67.87819999999999,"side":"buy","tradeId":"7533731074"}}
{"type":"trade","ts":1775571444061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444061,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"sell","tradeId":"9fb114d1-3883-59c5-b258-1810ad4a78a2"}}
{"type":"trade","ts":1775571444044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444044,"price":67878.2,"size":0.004,"notionalUsd":271.51279999999997,"side":"buy","tradeId":"7533731075"}}
{"type":"trade","ts":1775571444222,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571444222,"price":67892.19,"size":0.00178926,"notionalUsd":121.4767798794,"side":"buy","tradeId":"995406878"}}
{"type":"trade","ts":1775571444197,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571444197,"price":67879,"size":0.0006,"notionalUsd":40.727399999999996,"side":"buy","tradeId":"2486051697"}}
{"type":"trade","ts":1775571444278,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571444278,"price":67892.19,"size":0.00036451,"notionalUsd":24.7473821769,"side":"buy","tradeId":"995406879"}}
{"type":"trade","ts":1775571444198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444198,"price":67878.1,"size":0.01,"notionalUsd":678.7810000000001,"side":"sell","tradeId":"7533731076"}}
{"type":"trade","ts":1775571444207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571444207,"price":67908.76,"size":0.0003,"notionalUsd":20.372627999999995,"side":"sell","tradeId":"6193321014"}}
{"type":"trade","ts":1775571444222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444222,"price":67878.2,"size":0.03,"notionalUsd":2036.3459999999998,"side":"buy","tradeId":"7533731077"}}
{"type":"trade","ts":1775571444059,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571444059,"price":67874,"size":0.00017,"notionalUsd":11.538580000000001,"side":"buy","tradeId":"576982108025573"}}
{"type":"trade","ts":1775571444059,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571444059,"price":67873,"size":0.01469,"notionalUsd":997.05437,"side":"sell","tradeId":"30786441303570"}}
{"type":"trade","ts":1775571444291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571444291,"price":67879,"size":0.084,"notionalUsd":5701.836,"side":"buy","tradeId":"2486051699"}}
{"type":"trade","ts":1775571444284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444284,"price":67878.2,"size":0.01,"notionalUsd":678.782,"side":"buy","tradeId":"7533731078"}}
{"type":"trade","ts":1775571444388,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571444388,"price":67892.19,"size":1e-7,"notionalUsd":0.006789219,"side":"buy","tradeId":"995406880"}}
{"type":"trade","ts":1775571444354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571444354,"price":67879,"size":0.0001,"notionalUsd":6.7879000000000005,"side":"buy","tradeId":"2486051700"}}
{"type":"trade","ts":1775571444323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444323,"price":67878.2,"size":0.014,"notionalUsd":950.2948,"side":"buy","tradeId":"7533731079"}}
{"type":"trade","ts":1775571444463,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571444463,"price":67892.18,"size":2e-8,"notionalUsd":0.0013578435999999998,"side":"sell","tradeId":"995406881"}}
{"type":"trade","ts":1775571444387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444387,"price":67878.2,"size":0.011,"notionalUsd":746.6601999999999,"side":"buy","tradeId":"7533731080"}}
{"type":"trade","ts":1775571444443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444443,"price":67878.2,"size":0.009,"notionalUsd":610.9037999999999,"side":"buy","tradeId":"7533731081"}}
{"type":"trade","ts":1775571444455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444455,"price":67878.2,"size":0.015,"notionalUsd":1018.1729999999999,"side":"buy","tradeId":"7533731082"}}
{"type":"trade","ts":1775571444557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444557,"price":67867.4,"size":0.1,"notionalUsd":6786.74,"side":"buy","tradeId":"ad5bf3d2-cb42-5226-b8e9-0b44cd7c549b"}}
{"type":"trade","ts":1775571444555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571444555,"price":67908.77,"size":0.00044,"notionalUsd":29.879858800000004,"side":"buy","tradeId":"6193321015"}}
{"type":"trade","ts":1775571444615,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571444615,"price":67878.9,"size":0.2104,"notionalUsd":14281.72056,"side":"sell","tradeId":"2486051701"}}
{"type":"trade","ts":1775571444580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444580,"price":67878.2,"size":0.014,"notionalUsd":950.2948,"side":"buy","tradeId":"7533731083"}}
{"type":"trade","ts":1775571444631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571444631,"price":67879,"size":0.0024,"notionalUsd":162.90959999999998,"side":"buy","tradeId":"2486051702"}}
{"type":"trade","ts":1775571444720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571444720,"price":67878.9,"size":0.052000000000000005,"notionalUsd":3529.7028,"side":"sell","tradeId":"2486051703"}}
{"type":"trade","ts":1775571444780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444780,"price":67867.4,"size":0.02,"notionalUsd":1357.348,"side":"buy","tradeId":"960fc929-7710-5e69-a0ec-32f809a27e89"}}
{"type":"trade","ts":1775571444777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571444777,"price":67908.76,"size":0.00136,"notionalUsd":92.3559136,"side":"sell","tradeId":"6193321016"}}
{"type":"trade","ts":1775571444871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571444871,"price":67892.18,"size":2e-8,"notionalUsd":0.0013578435999999998,"side":"sell","tradeId":"995406882"}}
{"type":"trade","ts":1775571444802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444802,"price":67878.2,"size":0.01,"notionalUsd":678.782,"side":"buy","tradeId":"7533731084"}}
{"type":"trade","ts":1775571444842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571444842,"price":67878.9,"size":0.07,"notionalUsd":4751.523,"side":"sell","tradeId":"2486051704"}}
{"type":"trade","ts":1775571444867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571444867,"price":67879,"size":0.0001,"notionalUsd":6.7879000000000005,"side":"buy","tradeId":"2486051705"}}
{"type":"trade","ts":1775571444929,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571444929,"price":67892.19,"size":0.01239365,"notionalUsd":841.4320405935001,"side":"buy","tradeId":"995406883"}}
{"type":"trade","ts":1775571444929,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571444929,"price":67892.19,"size":0.0001953,"notionalUsd":13.259344707,"side":"buy","tradeId":"995406884"}}
{"type":"trade","ts":1775571444929,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571444929,"price":67892.19,"size":0.12678555,"notionalUsd":8607.7486498545,"side":"buy","tradeId":"995406885"}}
{"type":"trade","ts":1775571444929,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571444929,"price":67892.19,"size":0.00036823,"notionalUsd":24.9999411237,"side":"buy","tradeId":"995406886"}}
{"type":"trade","ts":1775571444893,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571444893,"price":67879,"size":0.0002,"notionalUsd":13.575800000000001,"side":"buy","tradeId":"2486051706"}}
{"type":"trade","ts":1775571444894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571444894,"price":67879,"size":0.0075,"notionalUsd":509.0925,"side":"buy","tradeId":"2486051707"}}
{"type":"trade","ts":1775571444894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444894,"price":67878.1,"size":0.25,"notionalUsd":16969.525,"side":"sell","tradeId":"7533731085"}}
{"type":"trade","ts":1775571444978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571444978,"price":67893.31,"size":1.3e-7,"notionalUsd":0.0088261303,"side":"buy","tradeId":"995406887"}}
{"type":"trade","ts":1775571444978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571444978,"price":67893.31,"size":0.00005704,"notionalUsd":3.8726344024,"side":"buy","tradeId":"995406888"}}
{"type":"trade","ts":1775571444978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571444978,"price":67894.57,"size":0.00008562,"notionalUsd":5.8131330834,"side":"buy","tradeId":"995406889"}}
{"type":"trade","ts":1775571444978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571444978,"price":67895.03,"size":0.001538,"notionalUsd":104.42255614,"side":"buy","tradeId":"995406890"}}
{"type":"trade","ts":1775571444978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571444978,"price":67895.68,"size":0.00519544,"notionalUsd":352.74793169919997,"side":"buy","tradeId":"995406891"}}
{"type":"trade","ts":1775571444794,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571444794,"price":67873,"size":0.00294,"notionalUsd":199.54662,"side":"sell","tradeId":"518253912471522"}}
{"type":"trade","ts":1775571445027,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571445027,"price":67898.01,"size":0.02179,"notionalUsd":1479.4976379,"side":"buy","tradeId":"995406892"}}
{"type":"trade","ts":1775571445027,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571445027,"price":67898.04,"size":0.05705046,"notionalUsd":3873.6144150983996,"side":"buy","tradeId":"995406893"}}
{"type":"trade","ts":1775571445027,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571445027,"price":67898.05,"size":0.00344122,"notionalUsd":233.652127621,"side":"buy","tradeId":"995406894"}}
{"type":"trade","ts":1775571445031,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571445031,"price":67898.04,"size":0.02201002,"notionalUsd":1494.4372183608,"side":"buy","tradeId":"995406895"}}
{"type":"trade","ts":1775571445031,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571445031,"price":67898.05,"size":0.00686889,"notionalUsd":466.3842366645,"side":"buy","tradeId":"995406896"}}
{"type":"trade","ts":1775571445034,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571445034,"price":67899.99,"size":0.01331,"notionalUsd":903.7488669000002,"side":"buy","tradeId":"995406897"}}
{"type":"trade","ts":1775571444991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571444991,"price":67905.5,"size":0.00029747,"notionalUsd":20.199849085,"side":"buy","tradeId":"988362004"}}
{"type":"trade","ts":1775571444967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444967,"price":67878.2,"size":0.127,"notionalUsd":8620.5314,"side":"buy","tradeId":"7533731086"}}
{"type":"trade","ts":1775571444967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444967,"price":67878.2,"size":0.157,"notionalUsd":10656.8774,"side":"buy","tradeId":"7533731087"}}
{"type":"trade","ts":1775571444967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444967,"price":67878.2,"size":0.041,"notionalUsd":2783.0062,"side":"buy","tradeId":"7533731088"}}
{"type":"trade","ts":1775571444967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444967,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"buy","tradeId":"7533731089"}}
{"type":"trade","ts":1775571444967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444967,"price":67878.2,"size":0.004,"notionalUsd":271.51279999999997,"side":"buy","tradeId":"7533731090"}}
{"type":"trade","ts":1775571444968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444968,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"buy","tradeId":"7533731091"}}
{"type":"trade","ts":1775571444968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444968,"price":67878.2,"size":0.039,"notionalUsd":2647.2498,"side":"buy","tradeId":"7533731092"}}
{"type":"trade","ts":1775571444968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444968,"price":67878.2,"size":0.004,"notionalUsd":271.51279999999997,"side":"buy","tradeId":"7533731093"}}
{"type":"trade","ts":1775571444968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444968,"price":67878.2,"size":0.003,"notionalUsd":203.6346,"side":"buy","tradeId":"7533731094"}}
{"type":"trade","ts":1775571444968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444968,"price":67878.2,"size":0.003,"notionalUsd":203.6346,"side":"buy","tradeId":"7533731095"}}
{"type":"trade","ts":1775571444968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444968,"price":67878.2,"size":0.003,"notionalUsd":203.6346,"side":"buy","tradeId":"7533731096"}}
{"type":"trade","ts":1775571444968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444968,"price":67878.2,"size":0.004,"notionalUsd":271.51279999999997,"side":"buy","tradeId":"7533731097"}}
{"type":"trade","ts":1775571444968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444968,"price":67878.2,"size":0.009,"notionalUsd":610.9037999999999,"side":"buy","tradeId":"7533731098"}}
{"type":"trade","ts":1775571444968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444968,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731099"}}
{"type":"trade","ts":1775571444968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444968,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731100"}}
{"type":"trade","ts":1775571444968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444968,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731101"}}
{"type":"trade","ts":1775571444968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444968,"price":67878.5,"size":0.002,"notionalUsd":135.757,"side":"buy","tradeId":"7533731102"}}
{"type":"trade","ts":1775571444969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444969,"price":67878.6,"size":0.002,"notionalUsd":135.7572,"side":"buy","tradeId":"7533731103"}}
{"type":"trade","ts":1775571444971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444971,"price":67878.9,"size":0.001,"notionalUsd":67.8789,"side":"buy","tradeId":"7533731104"}}
{"type":"trade","ts":1775571444971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444971,"price":67879.2,"size":0.002,"notionalUsd":135.7584,"side":"buy","tradeId":"7533731105"}}
{"type":"trade","ts":1775571444971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444971,"price":67879.5,"size":0.003,"notionalUsd":203.6385,"side":"buy","tradeId":"7533731106"}}
{"type":"trade","ts":1775571444971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444971,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"buy","tradeId":"7533731107"}}
{"type":"trade","ts":1775571445002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445002,"price":67867.4,"size":0.057,"notionalUsd":3868.4417999999996,"side":"buy","tradeId":"d92b9e02-5a04-5edd-9c3d-528c7045a76a"}}
{"type":"trade","ts":1775571444971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444971,"price":67879.6,"size":0.002,"notionalUsd":135.75920000000002,"side":"buy","tradeId":"7533731108"}}
{"type":"trade","ts":1775571445002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445002,"price":67867.4,"size":0.158,"notionalUsd":10723.0492,"side":"buy","tradeId":"c546799c-d608-5794-b7a6-60091de94b78"}}
{"type":"trade","ts":1775571445002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445002,"price":67867.4,"size":0.176,"notionalUsd":11944.662399999997,"side":"buy","tradeId":"0daead37-0012-540f-bc15-1a23d27e945f"}}
{"type":"trade","ts":1775571444975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444975,"price":67879.7,"size":0.002,"notionalUsd":135.7594,"side":"buy","tradeId":"7533731109"}}
{"type":"trade","ts":1775571444975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444975,"price":67879.7,"size":0.004,"notionalUsd":271.5188,"side":"buy","tradeId":"7533731110"}}
{"type":"trade","ts":1775571444975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444975,"price":67879.9,"size":0.002,"notionalUsd":135.75979999999998,"side":"buy","tradeId":"7533731111"}}
{"type":"trade","ts":1775571444975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571444975,"price":67879.9,"size":0.002,"notionalUsd":135.75979999999998,"side":"buy","tradeId":"7533731112"}}
{"type":"trade","ts":1775571445009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445009,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"buy","tradeId":"635c1aae-683d-5170-a44f-2a1c0d0703e5"}}
{"type":"trade","ts":1775571445009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445009,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"buy","tradeId":"85fe28c9-d2b1-5963-9d19-5ed6e514c2f2"}}
{"type":"trade","ts":1775571445009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445009,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"buy","tradeId":"7272b9cc-8743-5aa4-b838-a20095eeb9ff"}}
{"type":"trade","ts":1775571445009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445009,"price":67867.4,"size":0.011,"notionalUsd":746.5413999999998,"side":"buy","tradeId":"123a5d22-df30-5a14-9808-778a79200db8"}}
{"type":"trade","ts":1775571445009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445009,"price":67867.5,"size":0.001,"notionalUsd":67.8675,"side":"buy","tradeId":"bbd1f083-eccd-5a0a-b0d1-4b58af9dd049"}}
{"type":"trade","ts":1775571445009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445009,"price":67867.9,"size":0.002,"notionalUsd":135.73579999999998,"side":"buy","tradeId":"16b49776-085e-5f15-be9e-21091e4c3ef2"}}
{"type":"trade","ts":1775571445009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445009,"price":67868.5,"size":0.001,"notionalUsd":67.8685,"side":"buy","tradeId":"886f8b40-7bfe-5b41-ae9b-d005dee1a21b"}}
{"type":"trade","ts":1775571445009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445009,"price":67868.5,"size":0.002,"notionalUsd":135.737,"side":"buy","tradeId":"af3a1652-5681-58c4-96aa-3fcf7fdd6438"}}
{"type":"trade","ts":1775571445009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445009,"price":67868.6,"size":0.001,"notionalUsd":67.8686,"side":"buy","tradeId":"35d8dd1d-45cc-522e-ae06-404b35edd8a6"}}
{"type":"trade","ts":1775571445009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445009,"price":67868.9,"size":0.001,"notionalUsd":67.8689,"side":"buy","tradeId":"fee9fdb8-08bb-5a05-b1b6-b79291f59d8a"}}
{"type":"trade","ts":1775571445009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445009,"price":67869.2,"size":0.002,"notionalUsd":135.73839999999998,"side":"buy","tradeId":"0b180065-2ab2-54b4-8723-4b92f84fdcdb"}}
{"type":"trade","ts":1775571445009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445009,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"buy","tradeId":"1c90c62c-4979-5627-92ec-1a15b1668860"}}
{"type":"trade","ts":1775571445009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445009,"price":67869.3,"size":0.002,"notionalUsd":135.73860000000002,"side":"buy","tradeId":"811d296c-3926-521c-88c2-ea48cc7279f1"}}
{"type":"trade","ts":1775571445013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445013,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"buy","tradeId":"231d9b5e-2b3d-59d6-84c2-bb8e31a184eb"}}
{"type":"trade","ts":1775571445013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445013,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"buy","tradeId":"636194c4-1ae1-548c-ac1f-55ef93eb8b55"}}
{"type":"trade","ts":1775571445021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445021,"price":67871,"size":0.003,"notionalUsd":203.613,"side":"buy","tradeId":"65dc86e4-b1bd-55a2-a39f-b93d53412bcc"}}
{"type":"trade","ts":1775571445021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445021,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"buy","tradeId":"a4594a1d-0608-5ada-a89a-800f8b4eb102"}}
{"type":"trade","ts":1775571445021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445021,"price":67871.8,"size":0.001,"notionalUsd":67.87180000000001,"side":"buy","tradeId":"dd7e93f0-b42f-5d16-8353-8008ea0a6a0e"}}
{"type":"trade","ts":1775571445021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445021,"price":67872.6,"size":0.001,"notionalUsd":67.8726,"side":"buy","tradeId":"d3dc3bb3-7774-58bd-89f7-d1800249d26e"}}
{"type":"trade","ts":1775571445021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445021,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"buy","tradeId":"604ee30f-914a-5d82-a26a-bce9435205c6"}}
{"type":"trade","ts":1775571445021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445021,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"buy","tradeId":"95233c87-2583-5252-9d32-47709162b93e"}}
{"type":"trade","ts":1775571445021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445021,"price":67874.3,"size":0.001,"notionalUsd":67.8743,"side":"buy","tradeId":"b635c96d-1cdc-52d7-b535-b7f041e48e08"}}
{"type":"trade","ts":1775571445026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445026,"price":67874.6,"size":0.001,"notionalUsd":67.8746,"side":"buy","tradeId":"6fbddcae-9a90-516b-a187-247e65077086"}}
{"type":"trade","ts":1775571445026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445026,"price":67874.6,"size":0.006,"notionalUsd":407.24760000000003,"side":"buy","tradeId":"b102446c-1664-5602-9819-fdc6563d89aa"}}
{"type":"trade","ts":1775571445043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445043,"price":67874.6,"size":0.021,"notionalUsd":1425.3666000000003,"side":"buy","tradeId":"7a41c774-84c9-5d6b-a9f1-741195a9ab5d"}}
{"type":"trade","ts":1775571445061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571445061,"price":67910.1,"size":0.00001501,"notionalUsd":1.019330601,"side":"buy","tradeId":"988362005"}}
{"type":"trade","ts":1775571445071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445071,"price":67879,"size":0.0338,"notionalUsd":2294.3102,"side":"buy","tradeId":"2486051708"}}
{"type":"trade","ts":1775571445039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445039,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533731113"}}
{"type":"trade","ts":1775571445039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445039,"price":67880,"size":0.103,"notionalUsd":6991.639999999999,"side":"buy","tradeId":"7533731114"}}
{"type":"trade","ts":1775571445039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445039,"price":67880,"size":0.154,"notionalUsd":10453.52,"side":"buy","tradeId":"7533731115"}}
{"type":"trade","ts":1775571445040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445040,"price":67880,"size":0.023,"notionalUsd":1561.24,"side":"buy","tradeId":"7533731116"}}
{"type":"trade","ts":1775571445040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445040,"price":67880,"size":0.004,"notionalUsd":271.52,"side":"buy","tradeId":"7533731117"}}
{"type":"trade","ts":1775571445040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445040,"price":67880,"size":0.004,"notionalUsd":271.52,"side":"buy","tradeId":"7533731118"}}
{"type":"trade","ts":1775571445040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445040,"price":67880,"size":0.005,"notionalUsd":339.40000000000003,"side":"buy","tradeId":"7533731119"}}
{"type":"trade","ts":1775571445040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445040,"price":67880,"size":0.034,"notionalUsd":2307.92,"side":"buy","tradeId":"7533731120"}}
{"type":"trade","ts":1775571445040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445040,"price":67880,"size":0.003,"notionalUsd":203.64000000000001,"side":"buy","tradeId":"7533731121"}}
{"type":"trade","ts":1775571445040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445040,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"buy","tradeId":"7533731122"}}
{"type":"trade","ts":1775571445040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445040,"price":67880.3,"size":0.004,"notionalUsd":271.5212,"side":"buy","tradeId":"7533731123"}}
{"type":"trade","ts":1775571445043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445043,"price":67880.6,"size":0.002,"notionalUsd":135.7612,"side":"buy","tradeId":"7533731124"}}
{"type":"trade","ts":1775571445043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445043,"price":67881,"size":0.001,"notionalUsd":67.881,"side":"buy","tradeId":"7533731125"}}
{"type":"trade","ts":1775571445043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445043,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"buy","tradeId":"7533731126"}}
{"type":"trade","ts":1775571445043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445043,"price":67881.1,"size":0.002,"notionalUsd":135.7622,"side":"buy","tradeId":"7533731127"}}
{"type":"trade","ts":1775571445043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445043,"price":67881.4,"size":0.001,"notionalUsd":67.8814,"side":"buy","tradeId":"7533731128"}}
{"type":"trade","ts":1775571445043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445043,"price":67881.5,"size":0.004,"notionalUsd":271.526,"side":"buy","tradeId":"7533731129"}}
{"type":"trade","ts":1775571445047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445047,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"buy","tradeId":"7533731130"}}
{"type":"trade","ts":1775571445047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445047,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"buy","tradeId":"7533731131"}}
{"type":"trade","ts":1775571445047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445047,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"buy","tradeId":"7533731132"}}
{"type":"trade","ts":1775571445047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445047,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"buy","tradeId":"7533731133"}}
{"type":"trade","ts":1775571445047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445047,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"buy","tradeId":"7533731134"}}
{"type":"trade","ts":1775571445047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445047,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"buy","tradeId":"7533731135"}}
{"type":"trade","ts":1775571445082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445082,"price":67879,"size":0.35479999999999995,"notionalUsd":24083.469199999996,"side":"buy","tradeId":"2486051721"}}
{"type":"trade","ts":1775571445047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445047,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"buy","tradeId":"7533731136"}}
{"type":"trade","ts":1775571445082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445082,"price":67879,"size":1.3921000000000001,"notionalUsd":94494.35590000001,"side":"buy","tradeId":"2486051728"}}
{"type":"trade","ts":1775571445047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445047,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"buy","tradeId":"7533731137"}}
{"type":"trade","ts":1775571445082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445082,"price":67879,"size":1.247,"notionalUsd":84645.11300000001,"side":"buy","tradeId":"2486051729"}}
{"type":"trade","ts":1775571445047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445047,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"buy","tradeId":"7533731138"}}
{"type":"trade","ts":1775571445082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445082,"price":67879,"size":0.1124,"notionalUsd":7629.5996,"side":"buy","tradeId":"2486051732"}}
{"type":"trade","ts":1775571445047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445047,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"buy","tradeId":"7533731139"}}
{"type":"trade","ts":1775571445082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445082,"price":67879.1,"size":0.0001,"notionalUsd":6.787910000000001,"side":"buy","tradeId":"2486051733"}}
{"type":"trade","ts":1775571445047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445047,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"buy","tradeId":"7533731140"}}
{"type":"trade","ts":1775571445082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445082,"price":67879.2,"size":0.0005,"notionalUsd":33.9396,"side":"buy","tradeId":"2486051734"}}
{"type":"trade","ts":1775571445047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445047,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"buy","tradeId":"7533731141"}}
{"type":"trade","ts":1775571445047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445047,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"buy","tradeId":"7533731142"}}
{"type":"trade","ts":1775571445047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445047,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"buy","tradeId":"7533731143"}}
{"type":"trade","ts":1775571445047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445047,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"buy","tradeId":"7533731144"}}
{"type":"trade","ts":1775571445047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445047,"price":67881.6,"size":0.004,"notionalUsd":271.5264,"side":"buy","tradeId":"7533731145"}}
{"type":"trade","ts":1775571445047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445047,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533731146"}}
{"type":"trade","ts":1775571445047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445047,"price":67881.9,"size":0.002,"notionalUsd":135.7638,"side":"buy","tradeId":"7533731147"}}
{"type":"trade","ts":1775571445048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445048,"price":67882,"size":0.007,"notionalUsd":475.17400000000004,"side":"buy","tradeId":"7533731148"}}
{"type":"trade","ts":1775571445048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445048,"price":67882.1,"size":0.002,"notionalUsd":135.76420000000002,"side":"buy","tradeId":"7533731149"}}
{"type":"trade","ts":1775571445048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445048,"price":67882.4,"size":0.001,"notionalUsd":67.88239999999999,"side":"buy","tradeId":"7533731150"}}
{"type":"trade","ts":1775571445048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445048,"price":67882.6,"size":0.002,"notionalUsd":135.76520000000002,"side":"buy","tradeId":"7533731151"}}
{"type":"trade","ts":1775571445084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445084,"price":67879.3,"size":0.0005,"notionalUsd":33.93965,"side":"buy","tradeId":"2486051735"}}
{"type":"trade","ts":1775571445084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445084,"price":67879.4,"size":0.0005,"notionalUsd":33.939699999999995,"side":"buy","tradeId":"2486051736"}}
{"type":"trade","ts":1775571445084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445084,"price":67879.6,"size":0.0006,"notionalUsd":40.727759999999996,"side":"buy","tradeId":"2486051738"}}
{"type":"trade","ts":1775571445084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445084,"price":67879.7,"size":0.0005,"notionalUsd":33.93985,"side":"buy","tradeId":"2486051739"}}
{"type":"trade","ts":1775571445084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445084,"price":67879.8,"size":0.0005,"notionalUsd":33.9399,"side":"buy","tradeId":"2486051740"}}
{"type":"trade","ts":1775571445050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445050,"price":67882.7,"size":0.001,"notionalUsd":67.8827,"side":"buy","tradeId":"7533731152"}}
{"type":"trade","ts":1775571445084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445084,"price":67880,"size":0.0007000000000000001,"notionalUsd":47.516000000000005,"side":"buy","tradeId":"2486051743"}}
{"type":"trade","ts":1775571445050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445050,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"buy","tradeId":"7533731153"}}
{"type":"trade","ts":1775571445084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445084,"price":67880.1,"size":0.0088,"notionalUsd":597.3448800000001,"side":"buy","tradeId":"2486051745"}}
{"type":"trade","ts":1775571445050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445050,"price":67883,"size":0.003,"notionalUsd":203.649,"side":"buy","tradeId":"7533731154"}}
{"type":"trade","ts":1775571445050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445050,"price":67883.1,"size":0.002,"notionalUsd":135.76620000000003,"side":"buy","tradeId":"7533731155"}}
{"type":"trade","ts":1775571445088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445088,"price":67880.1,"size":0.027999999999999997,"notionalUsd":1900.6428,"side":"buy","tradeId":"2486051746"}}
{"type":"trade","ts":1775571445088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445088,"price":67880.1,"size":0.0139,"notionalUsd":943.53339,"side":"buy","tradeId":"2486051749"}}
{"type":"trade","ts":1775571445088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445088,"price":67880.2,"size":0.0005,"notionalUsd":33.9401,"side":"buy","tradeId":"2486051750"}}
{"type":"trade","ts":1775571445088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445088,"price":67880.4,"size":0.0006,"notionalUsd":40.72823999999999,"side":"buy","tradeId":"2486051752"}}
{"type":"trade","ts":1775571445088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445088,"price":67880.5,"size":0.0008,"notionalUsd":54.3044,"side":"buy","tradeId":"2486051754"}}
{"type":"trade","ts":1775571445088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445088,"price":67880.7,"size":0.0005,"notionalUsd":33.94035,"side":"buy","tradeId":"2486051755"}}
{"type":"trade","ts":1775571445088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445088,"price":67880.8,"size":0.0005,"notionalUsd":33.940400000000004,"side":"buy","tradeId":"2486051756"}}
{"type":"trade","ts":1775571445088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445088,"price":67880.9,"size":0.0005,"notionalUsd":33.94045,"side":"buy","tradeId":"2486051757"}}
{"type":"trade","ts":1775571445088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445088,"price":67881,"size":0.0004,"notionalUsd":27.1524,"side":"buy","tradeId":"2486051759"}}
{"type":"trade","ts":1775571445090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445090,"price":67880.1,"size":0.0003,"notionalUsd":20.36403,"side":"buy","tradeId":"2486051760"}}
{"type":"trade","ts":1775571445090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445090,"price":67881.1,"size":0.0005,"notionalUsd":33.94055,"side":"buy","tradeId":"2486051761"}}
{"type":"trade","ts":1775571445090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445090,"price":67881.2,"size":0.0005,"notionalUsd":33.940599999999996,"side":"buy","tradeId":"2486051762"}}
{"type":"trade","ts":1775571445090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445090,"price":67881.3,"size":0.0005,"notionalUsd":33.940650000000005,"side":"buy","tradeId":"2486051763"}}
{"type":"trade","ts":1775571445090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445090,"price":67881.4,"size":0.0002,"notionalUsd":13.576279999999999,"side":"buy","tradeId":"2486051765"}}
{"type":"trade","ts":1775571445090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445090,"price":67881.5,"size":0.014199999999999999,"notionalUsd":963.9173,"side":"buy","tradeId":"2486051767"}}
{"type":"trade","ts":1775571445093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445093,"price":67881.5,"size":0.0001,"notionalUsd":6.78815,"side":"buy","tradeId":"2486051768"}}
{"type":"trade","ts":1775571445093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445093,"price":67881.6,"size":0.0005,"notionalUsd":33.9408,"side":"buy","tradeId":"2486051769"}}
{"type":"trade","ts":1775571445093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445093,"price":67881.7,"size":0.0008,"notionalUsd":54.30536,"side":"buy","tradeId":"2486051771"}}
{"type":"trade","ts":1775571445093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445093,"price":67881.8,"size":0.0001,"notionalUsd":6.7881800000000005,"side":"buy","tradeId":"2486051772"}}
{"type":"trade","ts":1775571445093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445093,"price":67881.9,"size":0.0005,"notionalUsd":33.94095,"side":"buy","tradeId":"2486051773"}}
{"type":"trade","ts":1775571445093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445093,"price":67882,"size":0.0005,"notionalUsd":33.941,"side":"buy","tradeId":"2486051774"}}
{"type":"trade","ts":1775571445093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445093,"price":67882.1,"size":0.0005,"notionalUsd":33.941050000000004,"side":"buy","tradeId":"2486051775"}}
{"type":"trade","ts":1775571445093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445093,"price":67882.2,"size":0.0002,"notionalUsd":13.57644,"side":"buy","tradeId":"2486051777"}}
{"type":"trade","ts":1775571445061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445061,"price":67883.2,"size":0.002,"notionalUsd":135.7664,"side":"buy","tradeId":"7533731156"}}
{"type":"trade","ts":1775571445061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445061,"price":67883.2,"size":0.036,"notionalUsd":2443.7951999999996,"side":"buy","tradeId":"7533731157"}}
{"type":"trade","ts":1775571445061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445061,"price":67883.2,"size":0.022,"notionalUsd":1493.4303999999997,"side":"buy","tradeId":"7533731158"}}
{"type":"trade","ts":1775571445061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445061,"price":67883.2,"size":0.022,"notionalUsd":1493.4303999999997,"side":"buy","tradeId":"7533731159"}}
{"type":"trade","ts":1775571445061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445061,"price":67883.2,"size":0.004,"notionalUsd":271.5328,"side":"buy","tradeId":"7533731160"}}
{"type":"trade","ts":1775571445061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445061,"price":67883.2,"size":0.004,"notionalUsd":271.5328,"side":"buy","tradeId":"7533731161"}}
{"type":"trade","ts":1775571445061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445061,"price":67883.2,"size":0.059,"notionalUsd":4005.1087999999995,"side":"buy","tradeId":"7533731162"}}
{"type":"trade","ts":1775571445061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445061,"price":67883.3,"size":0.004,"notionalUsd":271.5332,"side":"buy","tradeId":"7533731163"}}
{"type":"trade","ts":1775571445061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445061,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533731164"}}
{"type":"trade","ts":1775571445061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445061,"price":67883.5,"size":0.02,"notionalUsd":1357.67,"side":"buy","tradeId":"7533731165"}}
{"type":"trade","ts":1775571445097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445097,"price":67882.3,"size":0.023799999999999998,"notionalUsd":1615.59874,"side":"buy","tradeId":"2486051780"}}
{"type":"trade","ts":1775571445061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445061,"price":67883.6,"size":0.002,"notionalUsd":135.7672,"side":"buy","tradeId":"7533731166"}}
{"type":"trade","ts":1775571445097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445097,"price":67882.4,"size":0.0038,"notionalUsd":257.95311999999996,"side":"buy","tradeId":"2486051783"}}
{"type":"trade","ts":1775571445099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445099,"price":67882.6,"size":0.0005,"notionalUsd":33.941300000000005,"side":"buy","tradeId":"2486051784"}}
{"type":"trade","ts":1775571445099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445099,"price":67882.7,"size":0.0005,"notionalUsd":33.94135,"side":"buy","tradeId":"2486051785"}}
{"type":"trade","ts":1775571445099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445099,"price":67882.8,"size":0.0007000000000000001,"notionalUsd":47.51796000000001,"side":"buy","tradeId":"2486051788"}}
{"type":"trade","ts":1775571445099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445099,"price":67883,"size":0.0005,"notionalUsd":33.9415,"side":"buy","tradeId":"2486051789"}}
{"type":"trade","ts":1775571445099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445099,"price":67883.5,"size":0.0001,"notionalUsd":6.78835,"side":"buy","tradeId":"2486051790"}}
{"type":"trade","ts":1775571445099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445099,"price":67883.8,"size":0.0002,"notionalUsd":13.576760000000002,"side":"buy","tradeId":"2486051792"}}
{"type":"trade","ts":1775571445065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445065,"price":67883.9,"size":0.004,"notionalUsd":271.5356,"side":"buy","tradeId":"7533731167"}}
{"type":"trade","ts":1775571445065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445065,"price":67883.9,"size":0.002,"notionalUsd":135.7678,"side":"buy","tradeId":"7533731168"}}
{"type":"trade","ts":1775571445065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445065,"price":67884.1,"size":0.002,"notionalUsd":135.7682,"side":"buy","tradeId":"7533731169"}}
{"type":"trade","ts":1775571445065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445065,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"buy","tradeId":"7533731170"}}
{"type":"trade","ts":1775571445065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445065,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"buy","tradeId":"7533731171"}}
{"type":"trade","ts":1775571445065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445065,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"buy","tradeId":"7533731172"}}
{"type":"trade","ts":1775571445148,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571445148,"price":67902.2,"size":1.5e-7,"notionalUsd":0.01018533,"side":"buy","tradeId":"995406898"}}
{"type":"trade","ts":1775571445101,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445101,"price":67874.6,"size":0.001,"notionalUsd":67.8746,"side":"buy","tradeId":"e867484b-436e-5ed0-9798-43a07878ab94"}}
{"type":"trade","ts":1775571445101,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445101,"price":67874.6,"size":0.001,"notionalUsd":67.8746,"side":"buy","tradeId":"446e425d-f79b-5513-96a9-5ee8a4ecbb25"}}
{"type":"trade","ts":1775571445101,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445101,"price":67874.6,"size":0.001,"notionalUsd":67.8746,"side":"buy","tradeId":"3eb51545-8b19-560f-bb10-ce9e370f5f40"}}
{"type":"trade","ts":1775571445069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445069,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"buy","tradeId":"7533731173"}}
{"type":"trade","ts":1775571445069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445069,"price":67884.6,"size":0.044,"notionalUsd":2986.9224,"side":"buy","tradeId":"7533731174"}}
{"type":"trade","ts":1775571445069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445069,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"buy","tradeId":"7533731175"}}
{"type":"trade","ts":1775571445069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445069,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533731176"}}
{"type":"trade","ts":1775571445069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445069,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533731177"}}
{"type":"trade","ts":1775571445069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445069,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533731178"}}
{"type":"trade","ts":1775571445069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445069,"price":67885.1,"size":0.001,"notionalUsd":67.88510000000001,"side":"buy","tradeId":"7533731179"}}
{"type":"trade","ts":1775571445069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445069,"price":67885.1,"size":0.004,"notionalUsd":271.54040000000003,"side":"buy","tradeId":"7533731180"}}
{"type":"trade","ts":1775571445112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445112,"price":67883.9,"size":0.0074,"notionalUsd":502.34085999999996,"side":"buy","tradeId":"2486051793"}}
{"type":"trade","ts":1775571445112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445112,"price":67883.9,"size":0.0147,"notionalUsd":997.8933299999999,"side":"buy","tradeId":"2486051794"}}
{"type":"trade","ts":1775571445112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445112,"price":67883.9,"size":0.0118,"notionalUsd":801.0300199999999,"side":"buy","tradeId":"2486051795"}}
{"type":"trade","ts":1775571445112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445112,"price":67883.9,"size":0.006500000000000001,"notionalUsd":441.24535,"side":"buy","tradeId":"2486051800"}}
{"type":"trade","ts":1775571445112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445112,"price":67884,"size":0.0001,"notionalUsd":6.7884,"side":"buy","tradeId":"2486051801"}}
{"type":"trade","ts":1775571445112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445112,"price":67884.1,"size":0.0003,"notionalUsd":20.36523,"side":"buy","tradeId":"2486051802"}}
{"type":"trade","ts":1775571445112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445112,"price":67884.3,"size":0.0001,"notionalUsd":6.788430000000001,"side":"buy","tradeId":"2486051803"}}
{"type":"trade","ts":1775571445112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445112,"price":67884.4,"size":0.0002,"notionalUsd":13.57688,"side":"buy","tradeId":"2486051805"}}
{"type":"trade","ts":1775571445112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445112,"price":67885,"size":0.0001,"notionalUsd":6.7885,"side":"buy","tradeId":"2486051806"}}
{"type":"trade","ts":1775571445114,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445114,"price":67885.4,"size":0.0001,"notionalUsd":6.788539999999999,"side":"buy","tradeId":"2486051807"}}
{"type":"trade","ts":1775571445114,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445114,"price":67885.5,"size":0.0002,"notionalUsd":13.577100000000002,"side":"buy","tradeId":"2486051809"}}
{"type":"trade","ts":1775571445111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445111,"price":67874.6,"size":0.001,"notionalUsd":67.8746,"side":"buy","tradeId":"bcad2825-e4d0-5c07-a02b-341193357a6d"}}
{"type":"trade","ts":1775571445111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445111,"price":67874.6,"size":0.001,"notionalUsd":67.8746,"side":"buy","tradeId":"966e451d-e983-5dbe-a482-441031321de2"}}
{"type":"trade","ts":1775571445111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445111,"price":67874.7,"size":0.001,"notionalUsd":67.8747,"side":"buy","tradeId":"1191d0f9-33f2-53a5-80c9-93f690516a0e"}}
{"type":"trade","ts":1775571445111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445111,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"buy","tradeId":"b27cebc3-409a-5bda-9da3-ef68aeaa408d"}}
{"type":"trade","ts":1775571445111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445111,"price":67876,"size":0.001,"notionalUsd":67.876,"side":"buy","tradeId":"8faa0458-10c0-51d6-a487-e8bef0394f2d"}}
{"type":"trade","ts":1775571445111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445111,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"buy","tradeId":"3ef46534-ae00-550c-b6ac-9eecde860e19"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00015,"notionalUsd":10.1863155,"side":"buy","tradeId":"6193321017"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00015,"notionalUsd":10.1863155,"side":"buy","tradeId":"6193321018"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321019"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00015,"notionalUsd":10.1863155,"side":"buy","tradeId":"6193321020"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321021"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321022"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321023"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00048,"notionalUsd":32.5962096,"side":"buy","tradeId":"6193321024"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321025"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321026"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00047,"notionalUsd":31.9171219,"side":"buy","tradeId":"6193321027"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321028"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.01841,"notionalUsd":1250.2004557,"side":"buy","tradeId":"6193321029"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00291,"notionalUsd":197.6145207,"side":"buy","tradeId":"6193321030"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00029,"notionalUsd":19.6935433,"side":"buy","tradeId":"6193321031"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321032"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321033"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321034"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321035"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321036"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321037"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321038"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321039"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321040"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321041"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321042"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321043"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321044"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321045"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321046"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321047"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321048"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321049"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321050"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321051"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321052"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321053"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321054"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321055"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321056"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321057"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321058"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321059"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321060"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321061"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321062"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321063"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321064"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321065"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321066"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321067"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321068"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321069"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"buy","tradeId":"6193321070"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.78,"size":0.00008,"notionalUsd":5.4327024,"side":"buy","tradeId":"6193321071"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.78,"size":0.00008,"notionalUsd":5.4327024,"side":"buy","tradeId":"6193321072"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.78,"size":0.00008,"notionalUsd":5.4327024,"side":"buy","tradeId":"6193321073"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.78,"size":0.00008,"notionalUsd":5.4327024,"side":"buy","tradeId":"6193321074"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.78,"size":0.00008,"notionalUsd":5.4327024,"side":"buy","tradeId":"6193321075"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.78,"size":0.00008,"notionalUsd":5.4327024,"side":"buy","tradeId":"6193321076"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.78,"size":0.00008,"notionalUsd":5.4327024,"side":"buy","tradeId":"6193321077"}}
{"type":"trade","ts":1775571445076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445076,"price":67908.78,"size":0.00008,"notionalUsd":5.4327024,"side":"buy","tradeId":"6193321078"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.84,"size":0.00008,"notionalUsd":5.4327072,"side":"buy","tradeId":"6193321079"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.84,"size":0.00008,"notionalUsd":5.4327072,"side":"buy","tradeId":"6193321080"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.84,"size":0.00008,"notionalUsd":5.4327072,"side":"buy","tradeId":"6193321081"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.84,"size":0.00008,"notionalUsd":5.4327072,"side":"buy","tradeId":"6193321082"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.84,"size":0.00008,"notionalUsd":5.4327072,"side":"buy","tradeId":"6193321083"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.84,"size":0.00008,"notionalUsd":5.4327072,"side":"buy","tradeId":"6193321084"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.84,"size":0.00008,"notionalUsd":5.4327072,"side":"buy","tradeId":"6193321085"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.84,"size":0.00008,"notionalUsd":5.4327072,"side":"buy","tradeId":"6193321086"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.84,"size":0.00008,"notionalUsd":5.4327072,"side":"buy","tradeId":"6193321087"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.84,"size":0.00008,"notionalUsd":5.4327072,"side":"buy","tradeId":"6193321088"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.84,"size":0.00008,"notionalUsd":5.4327072,"side":"buy","tradeId":"6193321089"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.84,"size":0.00015,"notionalUsd":10.186326,"side":"buy","tradeId":"6193321090"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.84,"size":0.00008,"notionalUsd":5.4327072,"side":"buy","tradeId":"6193321091"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.84,"size":0.00008,"notionalUsd":5.4327072,"side":"buy","tradeId":"6193321092"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.84,"size":0.00008,"notionalUsd":5.4327072,"side":"buy","tradeId":"6193321093"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.84,"size":0.00008,"notionalUsd":5.4327072,"side":"buy","tradeId":"6193321094"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.84,"size":0.00008,"notionalUsd":5.4327072,"side":"buy","tradeId":"6193321095"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.84,"size":0.00008,"notionalUsd":5.4327072,"side":"buy","tradeId":"6193321096"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.84,"size":0.00008,"notionalUsd":5.4327072,"side":"buy","tradeId":"6193321097"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.84,"size":0.00008,"notionalUsd":5.4327072,"side":"buy","tradeId":"6193321098"}}
{"type":"trade","ts":1775571445074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445074,"price":67885.7,"size":0.004,"notionalUsd":271.5428,"side":"buy","tradeId":"7533731181"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.84,"size":0.00008,"notionalUsd":5.4327072,"side":"buy","tradeId":"6193321099"}}
{"type":"trade","ts":1775571445074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445074,"price":67885.8,"size":0.002,"notionalUsd":135.7716,"side":"buy","tradeId":"7533731182"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.84,"size":0.00008,"notionalUsd":5.4327072,"side":"buy","tradeId":"6193321100"}}
{"type":"trade","ts":1775571445074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445074,"price":67885.8,"size":0.001,"notionalUsd":67.8858,"side":"buy","tradeId":"7533731183"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.85,"size":0.00008,"notionalUsd":5.432708000000001,"side":"buy","tradeId":"6193321101"}}
{"type":"trade","ts":1775571445079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445079,"price":67908.85,"size":0.00008,"notionalUsd":5.432708000000001,"side":"buy","tradeId":"6193321102"}}
{"type":"trade","ts":1775571445127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445127,"price":67876.9,"size":0.013,"notionalUsd":882.3996999999999,"side":"buy","tradeId":"bbc03ce3-3582-58dc-82c0-dfb1ff9ce5de"}}
{"type":"trade","ts":1775571445127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445127,"price":67876.9,"size":0.013,"notionalUsd":882.3996999999999,"side":"buy","tradeId":"0eb73078-61ba-55dc-ae85-99cbcf724be2"}}
{"type":"trade","ts":1775571445127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445127,"price":67876.9,"size":0.001,"notionalUsd":67.87689999999999,"side":"buy","tradeId":"aae4931c-ad09-5d45-922f-40a1ed902bf7"}}
{"type":"trade","ts":1775571445127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445127,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"buy","tradeId":"73b39148-e39c-5e6e-869c-65e8aafaf6c1"}}
{"type":"trade","ts":1775571445127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445127,"price":67877.6,"size":0.001,"notionalUsd":67.8776,"side":"buy","tradeId":"6b881724-7cf1-5027-8b17-0b431e5f9697"}}
{"type":"trade","ts":1775571445127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445127,"price":67877.8,"size":0.001,"notionalUsd":67.87780000000001,"side":"buy","tradeId":"177c11e6-5469-5001-8fb8-0b1386eb2fa1"}}
{"type":"trade","ts":1775571445127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445127,"price":67877.9,"size":0.001,"notionalUsd":67.8779,"side":"buy","tradeId":"cb0160a0-8dfa-5cae-8660-fd666ff399e1"}}
{"type":"trade","ts":1775571445130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445130,"price":67879.3,"size":0.001,"notionalUsd":67.8793,"side":"buy","tradeId":"76f1c6ac-0ca5-556c-899a-90ecdac20654"}}
{"type":"trade","ts":1775571445130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445130,"price":67879.7,"size":0.001,"notionalUsd":67.8797,"side":"buy","tradeId":"6b2a373c-5325-54f7-b88a-ef6bd059feed"}}
{"type":"trade","ts":1775571445130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445130,"price":67879.7,"size":0.001,"notionalUsd":67.8797,"side":"buy","tradeId":"6c42d66b-29d4-5fdd-85ca-ff851daee967"}}
{"type":"trade","ts":1775571445078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445078,"price":67886,"size":0.003,"notionalUsd":203.65800000000002,"side":"buy","tradeId":"7533731184"}}
{"type":"trade","ts":1775571445078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445078,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"buy","tradeId":"7533731185"}}
{"type":"trade","ts":1775571445081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445081,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"buy","tradeId":"7533731186"}}
{"type":"trade","ts":1775571445081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445081,"price":67886.2,"size":0.004,"notionalUsd":271.5448,"side":"buy","tradeId":"7533731187"}}
{"type":"trade","ts":1775571445081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445081,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"buy","tradeId":"7533731188"}}
{"type":"trade","ts":1775571445081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445081,"price":67886.4,"size":0.004,"notionalUsd":271.5456,"side":"buy","tradeId":"7533731189"}}
{"type":"trade","ts":1775571445081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445081,"price":67886.4,"size":0.029,"notionalUsd":1968.7056,"side":"buy","tradeId":"7533731190"}}
{"type":"trade","ts":1775571445081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445081,"price":67886.8,"size":0.002,"notionalUsd":135.77360000000002,"side":"buy","tradeId":"7533731191"}}
{"type":"trade","ts":1775571445081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445081,"price":67886.8,"size":0.001,"notionalUsd":67.88680000000001,"side":"buy","tradeId":"7533731192"}}
{"type":"trade","ts":1775571445086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445086,"price":67887,"size":0.002,"notionalUsd":135.774,"side":"buy","tradeId":"7533731193"}}
{"type":"trade","ts":1775571445086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445086,"price":67887.1,"size":0.002,"notionalUsd":135.7742,"side":"buy","tradeId":"7533731194"}}
{"type":"trade","ts":1775571445086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445086,"price":67887.6,"size":0.002,"notionalUsd":135.7752,"side":"buy","tradeId":"7533731195"}}
{"type":"trade","ts":1775571445086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445086,"price":67887.8,"size":0.003,"notionalUsd":203.66340000000002,"side":"buy","tradeId":"7533731196"}}
{"type":"trade","ts":1775571445086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445086,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"buy","tradeId":"7533731197"}}
{"type":"trade","ts":1775571445086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445086,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"buy","tradeId":"7533731198"}}
{"type":"trade","ts":1775571445086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445086,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"buy","tradeId":"7533731199"}}
{"type":"trade","ts":1775571445150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445150,"price":67879.9,"size":0.001,"notionalUsd":67.87989999999999,"side":"sell","tradeId":"daa82b5b-4c35-5f18-8bbf-367905dcc10c"}}
{"type":"trade","ts":1775571445150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445150,"price":67879.9,"size":0.018,"notionalUsd":1221.8382,"side":"sell","tradeId":"c5e26d37-4592-5d9d-a0f3-3e5157910fad"}}
{"type":"trade","ts":1775571445208,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571445208,"price":67902.2,"size":0.00001685,"notionalUsd":1.1441520699999999,"side":"buy","tradeId":"995406899"}}
{"type":"trade","ts":1775571445208,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571445208,"price":67902.2,"size":0.0259184,"notionalUsd":1759.91638048,"side":"buy","tradeId":"995406900"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445191,"price":67885.6,"size":0.0001,"notionalUsd":6.788560000000001,"side":"buy","tradeId":"2486051810"}}
{"type":"trade","ts":1775571445244,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571445244,"price":67902.21,"size":0.00020208,"notionalUsd":13.7216785968,"side":"buy","tradeId":"995406901"}}
{"type":"trade","ts":1775571445250,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571445250,"price":67902.2,"size":0.00523444,"notionalUsd":355.429991768,"side":"sell","tradeId":"995406902"}}
{"type":"trade","ts":1775571445250,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571445250,"price":67902.19,"size":0.00036818,"notionalUsd":25.0002283142,"side":"sell","tradeId":"995406903"}}
{"type":"trade","ts":1775571445251,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571445251,"price":67900.8,"size":0.1407,"notionalUsd":9553.64256,"side":"sell","tradeId":"995406904"}}
{"type":"trade","ts":1775571445251,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571445251,"price":67900.8,"size":0.00657366,"notionalUsd":446.35677292800005,"side":"sell","tradeId":"995406905"}}
{"type":"trade","ts":1775571445177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445177,"price":67887.9,"size":0.016,"notionalUsd":1086.2064,"side":"sell","tradeId":"7533731200"}}
{"type":"trade","ts":1775571445256,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571445256,"price":67900,"size":0.00004423,"notionalUsd":3.0032170000000002,"side":"sell","tradeId":"995406906"}}
{"type":"trade","ts":1775571445256,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571445256,"price":67899.81,"size":0.01030894,"notionalUsd":699.9750673014,"side":"sell","tradeId":"995406907"}}
{"type":"trade","ts":1775571445256,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571445256,"price":67898,"size":0.00322877,"notionalUsd":219.22702546000002,"side":"sell","tradeId":"995406908"}}
{"type":"trade","ts":1775571445190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445190,"price":67887.9,"size":0.529,"notionalUsd":35912.6991,"side":"sell","tradeId":"7533731201"}}
{"type":"trade","ts":1775571445190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445190,"price":67887.9,"size":0.638,"notionalUsd":43312.4802,"side":"sell","tradeId":"7533731202"}}
{"type":"trade","ts":1775571445190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445190,"price":67887.9,"size":1.024,"notionalUsd":69517.2096,"side":"sell","tradeId":"7533731203"}}
{"type":"trade","ts":1775571445190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445190,"price":67887.9,"size":0.641,"notionalUsd":43516.143899999995,"side":"sell","tradeId":"7533731204"}}
{"type":"trade","ts":1775571445190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445190,"price":67887.9,"size":0.048,"notionalUsd":3258.6191999999996,"side":"sell","tradeId":"7533731205"}}
{"type":"trade","ts":1775571445190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445190,"price":67887.9,"size":0.058,"notionalUsd":3937.4982,"side":"sell","tradeId":"7533731206"}}
{"type":"trade","ts":1775571445190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445190,"price":67887.9,"size":0.067,"notionalUsd":4548.4893,"side":"sell","tradeId":"7533731207"}}
{"type":"trade","ts":1775571445190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445190,"price":67887.9,"size":0.037,"notionalUsd":2511.8522999999996,"side":"sell","tradeId":"7533731208"}}
{"type":"trade","ts":1775571445190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445190,"price":67887.9,"size":0.018,"notionalUsd":1221.9821999999997,"side":"sell","tradeId":"7533731209"}}
{"type":"trade","ts":1775571445190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445190,"price":67887.9,"size":0.034,"notionalUsd":2308.1886,"side":"sell","tradeId":"7533731210"}}
{"type":"trade","ts":1775571445190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445190,"price":67887.9,"size":0.018,"notionalUsd":1221.9821999999997,"side":"sell","tradeId":"7533731211"}}
{"type":"trade","ts":1775571445190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445190,"price":67887.9,"size":0.018,"notionalUsd":1221.9821999999997,"side":"sell","tradeId":"7533731212"}}
{"type":"trade","ts":1775571445190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445190,"price":67887.9,"size":0.133,"notionalUsd":9029.090699999999,"side":"sell","tradeId":"7533731213"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":1.714,"notionalUsd":116359.86059999999,"side":"sell","tradeId":"7533731214"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":0.517,"notionalUsd":35098.0443,"side":"sell","tradeId":"7533731215"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":0.004,"notionalUsd":271.5516,"side":"sell","tradeId":"7533731216"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":1.818,"notionalUsd":123420.2022,"side":"sell","tradeId":"7533731217"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":1.305,"notionalUsd":88593.70949999998,"side":"sell","tradeId":"7533731218"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":1.116,"notionalUsd":75762.8964,"side":"sell","tradeId":"7533731219"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":0.033,"notionalUsd":2240.3007,"side":"sell","tradeId":"7533731220"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":0.004,"notionalUsd":271.5516,"side":"sell","tradeId":"7533731221"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":0.284,"notionalUsd":19280.163599999996,"side":"sell","tradeId":"7533731222"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":0.004,"notionalUsd":271.5516,"side":"sell","tradeId":"7533731223"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":0.002,"notionalUsd":135.7758,"side":"sell","tradeId":"7533731224"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":0.004,"notionalUsd":271.5516,"side":"sell","tradeId":"7533731225"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":0.002,"notionalUsd":135.7758,"side":"sell","tradeId":"7533731226"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":0.662,"notionalUsd":44941.7898,"side":"sell","tradeId":"7533731227"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":0.004,"notionalUsd":271.5516,"side":"sell","tradeId":"7533731228"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":0.29,"notionalUsd":19687.490999999998,"side":"sell","tradeId":"7533731229"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":0.024,"notionalUsd":1629.3095999999998,"side":"sell","tradeId":"7533731230"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":0.6,"notionalUsd":40732.74,"side":"sell","tradeId":"7533731231"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":0.13,"notionalUsd":8825.427,"side":"sell","tradeId":"7533731232"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":0.003,"notionalUsd":203.66369999999998,"side":"sell","tradeId":"7533731233"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":0.027,"notionalUsd":1832.9732999999999,"side":"sell","tradeId":"7533731234"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":0.002,"notionalUsd":135.7758,"side":"sell","tradeId":"7533731235"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":0.005,"notionalUsd":339.43949999999995,"side":"sell","tradeId":"7533731236"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":0.289,"notionalUsd":19619.603099999997,"side":"sell","tradeId":"7533731237"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.9,"size":0.003,"notionalUsd":203.66369999999998,"side":"sell","tradeId":"7533731238"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.8,"size":0.001,"notionalUsd":67.8878,"side":"sell","tradeId":"7533731239"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"sell","tradeId":"7533731240"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.8,"size":0.002,"notionalUsd":135.7756,"side":"sell","tradeId":"7533731241"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.5,"size":0.002,"notionalUsd":135.775,"side":"sell","tradeId":"7533731242"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.4,"size":0.002,"notionalUsd":135.7748,"side":"sell","tradeId":"7533731243"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.1,"size":0.001,"notionalUsd":67.8871,"side":"sell","tradeId":"7533731244"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67887.1,"size":0.002,"notionalUsd":135.7742,"side":"sell","tradeId":"7533731245"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67886.9,"size":0.001,"notionalUsd":67.8869,"side":"sell","tradeId":"7533731246"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67886.9,"size":0.002,"notionalUsd":135.7738,"side":"sell","tradeId":"7533731247"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67886.8,"size":0.001,"notionalUsd":67.88680000000001,"side":"sell","tradeId":"7533731248"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67886.7,"size":0.001,"notionalUsd":67.8867,"side":"sell","tradeId":"7533731249"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67886.7,"size":0.002,"notionalUsd":135.7734,"side":"sell","tradeId":"7533731250"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67886.6,"size":0.001,"notionalUsd":67.8866,"side":"sell","tradeId":"7533731251"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67886.4,"size":0.002,"notionalUsd":135.7728,"side":"sell","tradeId":"7533731252"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67886.4,"size":0.004,"notionalUsd":271.5456,"side":"sell","tradeId":"7533731253"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67886.3,"size":0.002,"notionalUsd":135.7726,"side":"sell","tradeId":"7533731254"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67886.1,"size":0.002,"notionalUsd":135.77220000000003,"side":"sell","tradeId":"7533731255"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67886,"size":0.002,"notionalUsd":135.772,"side":"sell","tradeId":"7533731256"}}
{"type":"trade","ts":1775571445191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445191,"price":67886,"size":0.495,"notionalUsd":33603.57,"side":"sell","tradeId":"7533731257"}}
{"type":"trade","ts":1775571445197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445197,"price":67885.8,"size":0.004,"notionalUsd":271.5432,"side":"sell","tradeId":"7533731258"}}
{"type":"trade","ts":1775571445197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445197,"price":67885.8,"size":0.018,"notionalUsd":1221.9443999999999,"side":"sell","tradeId":"7533731259"}}
{"type":"trade","ts":1775571445201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445201,"price":67885.8,"size":0.007,"notionalUsd":475.2006,"side":"sell","tradeId":"7533731260"}}
{"type":"trade","ts":1775571445286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445286,"price":67885.5,"size":0.0048,"notionalUsd":325.8504,"side":"sell","tradeId":"2486051811"}}
{"type":"trade","ts":1775571445263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445263,"price":67909.41,"size":0.01152,"notionalUsd":782.3164032000001,"side":"sell","tradeId":"6193321103"}}
{"type":"trade","ts":1775571445313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445313,"price":67885.6,"size":0.14730000000000001,"notionalUsd":9999.548880000002,"side":"buy","tradeId":"2486051813"}}
{"type":"trade","ts":1775571445309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445309,"price":67879.9,"size":0.001,"notionalUsd":67.87989999999999,"side":"sell","tradeId":"a2764a99-3c07-57e1-a8b0-2c642cf34535"}}
{"type":"trade","ts":1775571445309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445309,"price":67879.9,"size":0.001,"notionalUsd":67.87989999999999,"side":"sell","tradeId":"7128391d-67c4-5c15-9125-350e32575b2f"}}
{"type":"trade","ts":1775571445309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445309,"price":67879.9,"size":0.001,"notionalUsd":67.87989999999999,"side":"sell","tradeId":"c14ee756-e2fc-5b47-929c-26ec54a178a6"}}
{"type":"trade","ts":1775571445309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445309,"price":67879.9,"size":0.002,"notionalUsd":135.75979999999998,"side":"sell","tradeId":"2ad3294d-efa5-5aed-bfc4-b959e4e6a2c1"}}
{"type":"trade","ts":1775571445309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445309,"price":67879.9,"size":0.001,"notionalUsd":67.87989999999999,"side":"sell","tradeId":"9e79e387-29df-519e-bad4-839ed6b28a72"}}
{"type":"trade","ts":1775571445309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445309,"price":67879.9,"size":0.015,"notionalUsd":1018.1984999999999,"side":"sell","tradeId":"5ae84cf4-17d5-5117-af8a-fc70890b8353"}}
{"type":"trade","ts":1775571445309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445309,"price":67879.9,"size":0.093,"notionalUsd":6312.8306999999995,"side":"sell","tradeId":"bea2b484-ef56-5259-ad06-692c09a44c69"}}
{"type":"trade","ts":1775571445309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445309,"price":67879.9,"size":0.015,"notionalUsd":1018.1984999999999,"side":"sell","tradeId":"9dd6c5de-1df5-5aa1-8e7d-b5ef765ec7cc"}}
{"type":"trade","ts":1775571445309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445309,"price":67879.9,"size":0.015,"notionalUsd":1018.1984999999999,"side":"sell","tradeId":"4fe9abe7-18b8-5937-8351-01ba2087c2db"}}
{"type":"trade","ts":1775571445312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445312,"price":67879.8,"size":0.001,"notionalUsd":67.8798,"side":"sell","tradeId":"686aed33-c9a5-570f-9b6f-6537dfe4cd7d"}}
{"type":"trade","ts":1775571445312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445312,"price":67878.9,"size":0.002,"notionalUsd":135.7578,"side":"sell","tradeId":"932802a6-517d-596b-8bb3-557360ef8a05"}}
{"type":"trade","ts":1775571445312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445312,"price":67878.5,"size":0.001,"notionalUsd":67.8785,"side":"sell","tradeId":"91946c3a-5a46-5dea-8081-b4c27b543d8a"}}
{"type":"trade","ts":1775571445316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445316,"price":67877.4,"size":0.001,"notionalUsd":67.8774,"side":"sell","tradeId":"22c91f9d-afdb-500e-bec2-fccc06b8e97e"}}
{"type":"trade","ts":1775571445316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445316,"price":67877,"size":0.001,"notionalUsd":67.877,"side":"sell","tradeId":"efecadb5-691d-5483-9b59-33d91e7e76a0"}}
{"type":"trade","ts":1775571445316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445316,"price":67876.8,"size":0.001,"notionalUsd":67.8768,"side":"sell","tradeId":"cd633099-4f66-5128-9321-cee7ee57da9c"}}
{"type":"trade","ts":1775571445316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445316,"price":67876,"size":0.001,"notionalUsd":67.876,"side":"sell","tradeId":"92f6970e-6ce1-52f1-83d9-c590f4be5365"}}
{"type":"trade","ts":1775571445316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445316,"price":67876,"size":0.001,"notionalUsd":67.876,"side":"sell","tradeId":"b2a5120a-c91a-5d62-967c-5e9bd81bc618"}}
{"type":"trade","ts":1775571445316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445316,"price":67875.4,"size":0.001,"notionalUsd":67.8754,"side":"sell","tradeId":"ed8d8b4d-aec7-5e76-85b6-2f9e49259c58"}}
{"type":"trade","ts":1775571445285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445285,"price":67909.41,"size":0.005,"notionalUsd":339.54705,"side":"sell","tradeId":"6193321104"}}
{"type":"trade","ts":1775571445319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445319,"price":67875.1,"size":0.002,"notionalUsd":135.7502,"side":"buy","tradeId":"c00c5c03-6da0-5e64-ba97-e5770a9e9184"}}
{"type":"trade","ts":1775571445319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445319,"price":67875.1,"size":0.02,"notionalUsd":1357.5020000000002,"side":"buy","tradeId":"3fc9f0da-73e3-586c-a51b-aecf2f92042d"}}
{"type":"trade","ts":1775571445370,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571445370,"price":67896.01,"size":4e-8,"notionalUsd":0.0027158404,"side":"sell","tradeId":"995406909"}}
{"type":"trade","ts":1775571445294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445294,"price":67885.8,"size":0.008,"notionalUsd":543.0864,"side":"sell","tradeId":"7533731261"}}
{"type":"trade","ts":1775571445334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445334,"price":67885.5,"size":0.0118,"notionalUsd":801.0489,"side":"sell","tradeId":"2486051814"}}
{"type":"trade","ts":1775571445384,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571445384,"price":67896.01,"size":0.000749,"notionalUsd":50.854111489999994,"side":"sell","tradeId":"995406910"}}
{"type":"trade","ts":1775571445341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445341,"price":67885.5,"size":0.0063,"notionalUsd":427.67865,"side":"sell","tradeId":"2486051821"}}
{"type":"trade","ts":1775571445341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445341,"price":67885.4,"size":0.0001,"notionalUsd":6.788539999999999,"side":"sell","tradeId":"2486051822"}}
{"type":"trade","ts":1775571445341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445341,"price":67884.4,"size":0.0001,"notionalUsd":6.78844,"side":"sell","tradeId":"2486051823"}}
{"type":"trade","ts":1775571445341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445341,"price":67884.1,"size":0.0001,"notionalUsd":6.788410000000001,"side":"sell","tradeId":"2486051824"}}
{"type":"trade","ts":1775571445341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445341,"price":67883.8,"size":0.0006,"notionalUsd":40.73028,"side":"sell","tradeId":"2486051826"}}
{"type":"trade","ts":1775571445341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445341,"price":67883.4,"size":0.0003,"notionalUsd":20.365019999999998,"side":"sell","tradeId":"2486051827"}}
{"type":"trade","ts":1775571445341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445341,"price":67883.2,"size":0.0001,"notionalUsd":6.78832,"side":"sell","tradeId":"2486051828"}}
{"type":"trade","ts":1775571445341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445341,"price":67883,"size":0.0001,"notionalUsd":6.7883000000000004,"side":"sell","tradeId":"2486051829"}}
{"type":"trade","ts":1775571445341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445341,"price":67882.8,"size":0.0005,"notionalUsd":33.9414,"side":"sell","tradeId":"2486051830"}}
{"type":"trade","ts":1775571445341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445341,"price":67882.7,"size":0.0005,"notionalUsd":33.94135,"side":"sell","tradeId":"2486051831"}}
{"type":"trade","ts":1775571445341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445341,"price":67882.6,"size":0.0006,"notionalUsd":40.72956,"side":"sell","tradeId":"2486051833"}}
{"type":"trade","ts":1775571445341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445341,"price":67882.5,"size":0.0003,"notionalUsd":20.364749999999997,"side":"sell","tradeId":"2486051834"}}
{"type":"trade","ts":1775571445341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445341,"price":67882.4,"size":0.0007000000000000001,"notionalUsd":47.517680000000006,"side":"sell","tradeId":"2486051837"}}
{"type":"trade","ts":1775571445341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445341,"price":67882.3,"size":0.0006,"notionalUsd":40.72938,"side":"sell","tradeId":"2486051839"}}
{"type":"trade","ts":1775571445341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445341,"price":67882.2,"size":0.0003,"notionalUsd":20.364659999999997,"side":"sell","tradeId":"2486051840"}}
{"type":"trade","ts":1775571445341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445341,"price":67882,"size":0.0001,"notionalUsd":6.788200000000001,"side":"sell","tradeId":"2486051841"}}
{"type":"trade","ts":1775571445367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445367,"price":67874.5,"size":0.001,"notionalUsd":67.8745,"side":"sell","tradeId":"d77bc95b-d99f-572f-9011-86e0719cc533"}}
{"type":"trade","ts":1775571445367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445367,"price":67874.5,"size":0.049,"notionalUsd":3325.8505,"side":"sell","tradeId":"a304c763-e059-5c8a-9916-5ddcb35b13de"}}
{"type":"trade","ts":1775571445388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445388,"price":67881.7,"size":0.0014000000000000002,"notionalUsd":95.03438000000001,"side":"sell","tradeId":"2486051846"}}
{"type":"trade","ts":1775571445388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445388,"price":67881.6,"size":0.0006,"notionalUsd":40.72896,"side":"sell","tradeId":"2486051848"}}
{"type":"trade","ts":1775571445388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445388,"price":67881,"size":0.0004,"notionalUsd":27.1524,"side":"sell","tradeId":"2486051850"}}
{"type":"trade","ts":1775571445388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445388,"price":67880.4,"size":0.0003,"notionalUsd":20.364119999999996,"side":"sell","tradeId":"2486051851"}}
{"type":"trade","ts":1775571445388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445388,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"2486051853"}}
{"type":"trade","ts":1775571445388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445388,"price":67879.4,"size":0.0001,"notionalUsd":6.78794,"side":"sell","tradeId":"2486051854"}}
{"type":"trade","ts":1775571445388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445388,"price":67879.3,"size":0.0003,"notionalUsd":20.363789999999998,"side":"sell","tradeId":"2486051856"}}
{"type":"trade","ts":1775571445394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445394,"price":67874.5,"size":0.001,"notionalUsd":67.8745,"side":"sell","tradeId":"d5a1ba33-805c-589d-83f7-54a02c84c20a"}}
{"type":"trade","ts":1775571445394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445394,"price":67874.5,"size":0.001,"notionalUsd":67.8745,"side":"sell","tradeId":"00bfadc0-02e9-57d1-9c1e-afb741686c80"}}
{"type":"trade","ts":1775571445394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445394,"price":67874.4,"size":0.001,"notionalUsd":67.8744,"side":"sell","tradeId":"5bd73f30-0f7b-5391-b646-64ec6ff6c498"}}
{"type":"trade","ts":1775571445394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445394,"price":67874.3,"size":0.001,"notionalUsd":67.8743,"side":"sell","tradeId":"449fc49f-cc29-58ab-9210-5ab4127e3dd9"}}
{"type":"trade","ts":1775571445400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445400,"price":67873.6,"size":0.001,"notionalUsd":67.87360000000001,"side":"sell","tradeId":"a2d8e6d5-3048-5431-9634-e1f8c5654b67"}}
{"type":"trade","ts":1775571445400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445400,"price":67873.4,"size":0.001,"notionalUsd":67.87339999999999,"side":"sell","tradeId":"4161be89-8b53-5afb-8657-4b8f695b2019"}}
{"type":"trade","ts":1775571445405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445405,"price":67873,"size":0.001,"notionalUsd":67.873,"side":"sell","tradeId":"00492096-8d17-51d2-88c0-5e881fc46ca6"}}
{"type":"trade","ts":1775571445405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445405,"price":67872.4,"size":0.001,"notionalUsd":67.8724,"side":"sell","tradeId":"ed2e2f50-ce91-5af4-bbb1-28ee4513c569"}}
{"type":"trade","ts":1775571445405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445405,"price":67872.2,"size":0.002,"notionalUsd":135.74439999999998,"side":"sell","tradeId":"0afee439-a118-5876-be11-c028da64612d"}}
{"type":"trade","ts":1775571445405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445405,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"sell","tradeId":"ebf550be-f9be-5dd8-b66f-ef262abba1e9"}}
{"type":"trade","ts":1775571445419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445419,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"sell","tradeId":"a9bf27e3-9070-5e37-bd6f-6be358818b8c"}}
{"type":"trade","ts":1775571445419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445419,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"sell","tradeId":"a45a848e-8689-5503-abc5-7d68f2fe999a"}}
{"type":"trade","ts":1775571445419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445419,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"sell","tradeId":"b9fbd5bd-c2d5-5702-b84e-197d7070de3e"}}
{"type":"trade","ts":1775571445470,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445470,"price":67879.3,"size":0.0001,"notionalUsd":6.78793,"side":"buy","tradeId":"2486051857"}}
{"type":"trade","ts":1775571445467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445467,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"sell","tradeId":"9c5e41ea-8e00-5cc5-b24d-85b29fa8c1e8"}}
{"type":"trade","ts":1775571445488,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445488,"price":67879.3,"size":0.0138,"notionalUsd":936.73434,"side":"buy","tradeId":"2486051858"}}
{"type":"trade","ts":1775571445465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445465,"price":67885.9,"size":0.002,"notionalUsd":135.77179999999998,"side":"buy","tradeId":"7533731262"}}
{"type":"trade","ts":1775571445489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445489,"price":67885.9,"size":0.01,"notionalUsd":678.8589999999999,"side":"buy","tradeId":"7533731263"}}
{"type":"trade","ts":1775571445671,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571445671,"price":67898.4,"size":0.00002559,"notionalUsd":1.737520056,"side":"buy","tradeId":"98418414"}}
{"type":"trade","ts":1775571445556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445556,"price":67885.9,"size":0.001,"notionalUsd":67.88589999999999,"side":"buy","tradeId":"7533731264"}}
{"type":"trade","ts":1775571445556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445556,"price":67885.9,"size":0.032,"notionalUsd":2172.3487999999998,"side":"buy","tradeId":"7533731265"}}
{"type":"trade","ts":1775571445560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445560,"price":67885.9,"size":0.051,"notionalUsd":3462.1808999999994,"side":"buy","tradeId":"7533731266"}}
{"type":"trade","ts":1775571445692,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571445692,"price":67895.53,"size":0.000208,"notionalUsd":14.122270239999999,"side":"buy","tradeId":"995406911"}}
{"type":"trade","ts":1775571445662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571445662,"price":67910.1,"size":0.00007484,"notionalUsd":5.082391884,"side":"sell","tradeId":"988362007"}}
{"type":"trade","ts":1775571445675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445675,"price":67879.3,"size":0.0026000000000000003,"notionalUsd":176.48618000000002,"side":"buy","tradeId":"2486051859"}}
{"type":"trade","ts":1775571445679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445679,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"sell","tradeId":"c50ff77e-a80a-5cf4-b9d8-567804f4c3d2"}}
{"type":"trade","ts":1775571445679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445679,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"sell","tradeId":"aa6cb75e-8597-53c8-9266-61777cd15948"}}
{"type":"trade","ts":1775571445679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445679,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"sell","tradeId":"d17036a9-f147-5aef-a887-659ab0511291"}}
{"type":"trade","ts":1775571445679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445679,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"sell","tradeId":"74fa739a-e75b-5ccd-912e-0d30d15749be"}}
{"type":"trade","ts":1775571445740,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571445740,"price":67895.52,"size":3e-8,"notionalUsd":0.0020368656,"side":"sell","tradeId":"995406912"}}
{"type":"trade","ts":1775571445731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445731,"price":67879.3,"size":0.0117,"notionalUsd":794.18781,"side":"buy","tradeId":"2486051860"}}
{"type":"trade","ts":1775571445750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445750,"price":67879.3,"size":0.0223,"notionalUsd":1513.70839,"side":"buy","tradeId":"2486051861"}}
{"type":"trade","ts":1775571445768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445768,"price":67879.3,"size":0.0001,"notionalUsd":6.78793,"side":"buy","tradeId":"2486051862"}}
{"type":"trade","ts":1775571445745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445745,"price":67885.9,"size":0.05,"notionalUsd":3394.295,"side":"buy","tradeId":"7533731267"}}
{"type":"trade","ts":1775571445745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445745,"price":67885.9,"size":0.185,"notionalUsd":12558.891499999998,"side":"buy","tradeId":"7533731268"}}
{"type":"trade","ts":1775571445745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445745,"price":67885.9,"size":0.157,"notionalUsd":10658.086299999999,"side":"buy","tradeId":"7533731269"}}
{"type":"trade","ts":1775571445745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445745,"price":67885.9,"size":0.185,"notionalUsd":12558.891499999998,"side":"buy","tradeId":"7533731270"}}
{"type":"trade","ts":1775571445745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445745,"price":67885.9,"size":0.159,"notionalUsd":10793.8581,"side":"buy","tradeId":"7533731271"}}
{"type":"trade","ts":1775571445797,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571445797,"price":67908.2,"size":0.00043501,"notionalUsd":29.540746082,"side":"sell","tradeId":"988362008"}}
{"type":"trade","ts":1775571445767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445767,"price":67885.8,"size":0.004,"notionalUsd":271.5432,"side":"sell","tradeId":"7533731272"}}
{"type":"trade","ts":1775571445767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445767,"price":67885.8,"size":0.003,"notionalUsd":203.65740000000002,"side":"sell","tradeId":"7533731273"}}
{"type":"trade","ts":1775571445777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571445777,"price":67909.41,"size":0.05671,"notionalUsd":3851.1426411,"side":"sell","tradeId":"6193321105"}}
{"type":"trade","ts":1775571445843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571445843,"price":67879.3,"size":0.0003,"notionalUsd":20.363789999999998,"side":"buy","tradeId":"2486051863"}}
{"type":"trade","ts":1775571445670,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571445670,"price":67874,"size":0.04154,"notionalUsd":2819.48596,"side":"buy","tradeId":"331280923111744"}}
{"type":"trade","ts":1775571445819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445819,"price":67885.9,"size":0.04,"notionalUsd":2715.4359999999997,"side":"buy","tradeId":"7533731274"}}
{"type":"trade","ts":1775571445819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445819,"price":67885.9,"size":0.15,"notionalUsd":10182.884999999998,"side":"buy","tradeId":"7533731275"}}
{"type":"trade","ts":1775571445819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445819,"price":67885.9,"size":0.196,"notionalUsd":13305.6364,"side":"buy","tradeId":"7533731276"}}
{"type":"trade","ts":1775571445819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445819,"price":67885.9,"size":0.115,"notionalUsd":7806.8785,"side":"buy","tradeId":"7533731277"}}
{"type":"trade","ts":1775571445928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445928,"price":67885.9,"size":0.07,"notionalUsd":4752.013,"side":"buy","tradeId":"7533731278"}}
{"type":"trade","ts":1775571445928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445928,"price":67885.9,"size":0.03,"notionalUsd":2036.5769999999998,"side":"buy","tradeId":"7533731279"}}
{"type":"trade","ts":1775571445945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445945,"price":67885.8,"size":0.001,"notionalUsd":67.8858,"side":"sell","tradeId":"7533731280"}}
{"type":"trade","ts":1775571445945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445945,"price":67885.8,"size":0.004,"notionalUsd":271.5432,"side":"sell","tradeId":"7533731281"}}
{"type":"trade","ts":1775571445945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445945,"price":67885.8,"size":0.002,"notionalUsd":135.7716,"side":"sell","tradeId":"7533731282"}}
{"type":"trade","ts":1775571445945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571445945,"price":67885.8,"size":0.177,"notionalUsd":12015.7866,"side":"sell","tradeId":"7533731283"}}
{"type":"trade","ts":1775571445809,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571445809,"price":67874,"size":0.00929,"notionalUsd":630.54946,"side":"buy","tradeId":"802083106989911"}}
{"type":"trade","ts":1775571445809,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571445809,"price":67874,"size":0.01451,"notionalUsd":984.8517400000001,"side":"buy","tradeId":"722191327955225"}}
{"type":"trade","ts":1775571445809,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571445809,"price":67874,"size":0.00029,"notionalUsd":19.68346,"side":"buy","tradeId":"375305321778586"}}
{"type":"trade","ts":1775571445809,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571445809,"price":67874,"size":0.01361,"notionalUsd":923.7651400000001,"side":"buy","tradeId":"160079951039138"}}
{"type":"trade","ts":1775571445809,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571445809,"price":67874,"size":0.00029,"notionalUsd":19.68346,"side":"buy","tradeId":"344224005161529"}}
{"type":"trade","ts":1775571445809,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571445809,"price":67874,"size":0.00029,"notionalUsd":19.68346,"side":"buy","tradeId":"846525281065905"}}
{"type":"trade","ts":1775571445809,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571445809,"price":67874,"size":0.00029,"notionalUsd":19.68346,"side":"buy","tradeId":"563652049841771"}}
{"type":"trade","ts":1775571446016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446016,"price":67879.3,"size":0.0025,"notionalUsd":169.69825,"side":"buy","tradeId":"2486051864"}}
{"type":"trade","ts":1775571446017,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446017,"price":67879.3,"size":0.0147,"notionalUsd":997.82571,"side":"buy","tradeId":"2486051865"}}
{"type":"trade","ts":1775571446071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446071,"price":67879.3,"size":0.0021,"notionalUsd":142.54653,"side":"buy","tradeId":"2486051866"}}
{"type":"trade","ts":1775571446069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446069,"price":67909.41,"size":0.00044,"notionalUsd":29.880140400000002,"side":"sell","tradeId":"6193321106"}}
{"type":"trade","ts":1775571446166,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571446166,"price":67895.53,"size":1e-7,"notionalUsd":0.006789552999999999,"side":"buy","tradeId":"995406913"}}
{"type":"trade","ts":1775571446089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446089,"price":67885.9,"size":0.002,"notionalUsd":135.77179999999998,"side":"buy","tradeId":"7533731284"}}
{"type":"trade","ts":1775571446122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446122,"price":67909.42,"size":0.00008,"notionalUsd":5.432753600000001,"side":"buy","tradeId":"6193321107"}}
{"type":"trade","ts":1775571446122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446122,"price":67909.42,"size":0.00008,"notionalUsd":5.432753600000001,"side":"buy","tradeId":"6193321108"}}
{"type":"trade","ts":1775571446122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446122,"price":67909.42,"size":0.00008,"notionalUsd":5.432753600000001,"side":"buy","tradeId":"6193321109"}}
{"type":"trade","ts":1775571446122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446122,"price":67909.42,"size":0.00008,"notionalUsd":5.432753600000001,"side":"buy","tradeId":"6193321110"}}
{"type":"trade","ts":1775571446122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446122,"price":67909.42,"size":0.00008,"notionalUsd":5.432753600000001,"side":"buy","tradeId":"6193321111"}}
{"type":"trade","ts":1775571446122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446122,"price":67909.42,"size":0.00008,"notionalUsd":5.432753600000001,"side":"buy","tradeId":"6193321112"}}
{"type":"trade","ts":1775571446122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446122,"price":67909.42,"size":0.00008,"notionalUsd":5.432753600000001,"side":"buy","tradeId":"6193321113"}}
{"type":"trade","ts":1775571446122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446122,"price":67909.42,"size":0.00015,"notionalUsd":10.186412999999998,"side":"buy","tradeId":"6193321114"}}
{"type":"trade","ts":1775571446122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446122,"price":67909.42,"size":0.00008,"notionalUsd":5.432753600000001,"side":"buy","tradeId":"6193321115"}}
{"type":"trade","ts":1775571446222,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571446222,"price":67895.52,"size":3e-8,"notionalUsd":0.0020368656,"side":"sell","tradeId":"995406914"}}
{"type":"trade","ts":1775571446222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446222,"price":67879.3,"size":0.0018,"notionalUsd":122.18274,"side":"buy","tradeId":"2486051867"}}
{"type":"trade","ts":1775571446254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446254,"price":67879.3,"size":0.0009,"notionalUsd":61.09137,"side":"buy","tradeId":"2486051868"}}
{"type":"trade","ts":1775571446270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446270,"price":67879.2,"size":0.0301,"notionalUsd":2043.1639199999997,"side":"sell","tradeId":"2486051881"}}
{"type":"trade","ts":1775571446324,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571446324,"price":67895.52,"size":0.00001694,"notionalUsd":1.1501501088000001,"side":"sell","tradeId":"995406915"}}
{"type":"trade","ts":1775571446324,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571446324,"price":67894.7,"size":0.04280146,"notionalUsd":2905.9922862619997,"side":"sell","tradeId":"995406916"}}
{"type":"trade","ts":1775571446324,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571446324,"price":67894.7,"size":0.0013846,"notionalUsd":94.00700162,"side":"sell","tradeId":"995406917"}}
{"type":"trade","ts":1775571446288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446288,"price":67879.2,"size":0.017,"notionalUsd":1153.9464,"side":"sell","tradeId":"2486051894"}}
{"type":"trade","ts":1775571446288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446288,"price":67879.1,"size":0.0001,"notionalUsd":6.787910000000001,"side":"sell","tradeId":"2486051895"}}
{"type":"trade","ts":1775571446288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446288,"price":67879,"size":0.026099999999999998,"notionalUsd":1771.6418999999999,"side":"sell","tradeId":"2486051898"}}
{"type":"trade","ts":1775571446334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571446334,"price":67892.18,"size":0.00001679,"notionalUsd":1.1399097022,"side":"sell","tradeId":"995406918"}}
{"type":"trade","ts":1775571446334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571446334,"price":67892.18,"size":0.00044188,"notionalUsd":30.000196498399998,"side":"sell","tradeId":"995406919"}}
{"type":"trade","ts":1775571446334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571446334,"price":67892.18,"size":2.1e-7,"notionalUsd":0.014257357799999999,"side":"sell","tradeId":"995406920"}}
{"type":"trade","ts":1775571446334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571446334,"price":67892.17,"size":2.1e-7,"notionalUsd":0.0142573557,"side":"sell","tradeId":"995406921"}}
{"type":"trade","ts":1775571446334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571446334,"price":67892.16,"size":2.1e-7,"notionalUsd":0.014257353600000001,"side":"sell","tradeId":"995406922"}}
{"type":"trade","ts":1775571446334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571446334,"price":67892.15,"size":2.1e-7,"notionalUsd":0.0142573515,"side":"sell","tradeId":"995406923"}}
{"type":"trade","ts":1775571446334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571446334,"price":67892.14,"size":2.1e-7,"notionalUsd":0.0142573494,"side":"sell","tradeId":"995406924"}}
{"type":"trade","ts":1775571446334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571446334,"price":67892.13,"size":2.1e-7,"notionalUsd":0.0142573473,"side":"sell","tradeId":"995406925"}}
{"type":"trade","ts":1775571446334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571446334,"price":67892.12,"size":2.1e-7,"notionalUsd":0.014257345199999999,"side":"sell","tradeId":"995406926"}}
{"type":"trade","ts":1775571446334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571446334,"price":67892.11,"size":2.1e-7,"notionalUsd":0.0142573431,"side":"sell","tradeId":"995406927"}}
{"type":"trade","ts":1775571446334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571446334,"price":67892.1,"size":2.1e-7,"notionalUsd":0.014257341000000001,"side":"sell","tradeId":"995406928"}}
{"type":"trade","ts":1775571446334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571446334,"price":67890.77,"size":0.01031013,"notionalUsd":699.9626645001001,"side":"sell","tradeId":"995406929"}}
{"type":"trade","ts":1775571446260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446260,"price":67909.42,"size":0.00167,"notionalUsd":113.4087314,"side":"buy","tradeId":"6193321116"}}
{"type":"trade","ts":1775571446265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446265,"price":67885.8,"size":0.25,"notionalUsd":16971.45,"side":"sell","tradeId":"7533731285"}}
{"type":"trade","ts":1775571446265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446265,"price":67885.8,"size":0.004,"notionalUsd":271.5432,"side":"sell","tradeId":"7533731286"}}
{"type":"trade","ts":1775571446265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446265,"price":67885.8,"size":0.004,"notionalUsd":271.5432,"side":"sell","tradeId":"7533731287"}}
{"type":"trade","ts":1775571446265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446265,"price":67885.8,"size":0.004,"notionalUsd":271.5432,"side":"sell","tradeId":"7533731288"}}
{"type":"trade","ts":1775571446265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446265,"price":67885.8,"size":0.002,"notionalUsd":135.7716,"side":"sell","tradeId":"7533731289"}}
{"type":"trade","ts":1775571446265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446265,"price":67885.8,"size":0.004,"notionalUsd":271.5432,"side":"sell","tradeId":"7533731290"}}
{"type":"trade","ts":1775571446265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446265,"price":67885.8,"size":0.008,"notionalUsd":543.0864,"side":"sell","tradeId":"7533731291"}}
{"type":"trade","ts":1775571446265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446265,"price":67885.8,"size":0.002,"notionalUsd":135.7716,"side":"sell","tradeId":"7533731292"}}
{"type":"trade","ts":1775571446265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446265,"price":67885.8,"size":0.003,"notionalUsd":203.65740000000002,"side":"sell","tradeId":"7533731293"}}
{"type":"trade","ts":1775571446265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446265,"price":67885.8,"size":0.014,"notionalUsd":950.4012,"side":"sell","tradeId":"7533731294"}}
{"type":"trade","ts":1775571446265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446265,"price":67885.8,"size":0.13,"notionalUsd":8825.154,"side":"sell","tradeId":"7533731295"}}
{"type":"trade","ts":1775571446265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446265,"price":67885.5,"size":0.002,"notionalUsd":135.77100000000002,"side":"sell","tradeId":"7533731296"}}
{"type":"trade","ts":1775571446265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446265,"price":67885.4,"size":0.002,"notionalUsd":135.77079999999998,"side":"sell","tradeId":"7533731297"}}
{"type":"trade","ts":1775571446265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446265,"price":67885.3,"size":0.058,"notionalUsd":3937.3474000000006,"side":"sell","tradeId":"7533731298"}}
{"type":"trade","ts":1775571446265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446265,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"sell","tradeId":"7533731299"}}
{"type":"trade","ts":1775571446265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446265,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"sell","tradeId":"7533731300"}}
{"type":"trade","ts":1775571446265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446265,"price":67884.9,"size":0.001,"notionalUsd":67.8849,"side":"sell","tradeId":"7533731301"}}
{"type":"trade","ts":1775571446265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446265,"price":67884.8,"size":0.002,"notionalUsd":135.7696,"side":"sell","tradeId":"7533731302"}}
{"type":"trade","ts":1775571446271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446271,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"sell","tradeId":"7533731303"}}
{"type":"trade","ts":1775571446271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446271,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"sell","tradeId":"7533731304"}}
{"type":"trade","ts":1775571446271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446271,"price":67884.4,"size":0.003,"notionalUsd":203.6532,"side":"sell","tradeId":"7533731305"}}
{"type":"trade","ts":1775571446271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446271,"price":67884,"size":0.002,"notionalUsd":135.768,"side":"sell","tradeId":"7533731306"}}
{"type":"trade","ts":1775571446271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446271,"price":67883.9,"size":0.002,"notionalUsd":135.7678,"side":"sell","tradeId":"7533731307"}}
{"type":"trade","ts":1775571446271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446271,"price":67883.9,"size":0.004,"notionalUsd":271.5356,"side":"sell","tradeId":"7533731308"}}
{"type":"trade","ts":1775571446306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446306,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"sell","tradeId":"eac789ed-5e55-5ff4-8a5d-a5a75dbc4958"}}
{"type":"trade","ts":1775571446306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446306,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"sell","tradeId":"55a7bab6-49b1-538d-9e45-a59e138a8b75"}}
{"type":"trade","ts":1775571446306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446306,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"sell","tradeId":"046c172a-4a16-576e-9f4c-d14331d74195"}}
{"type":"trade","ts":1775571446306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446306,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"sell","tradeId":"a9ef4ecb-ee46-5da2-88af-1d18dd65c3e4"}}
{"type":"trade","ts":1775571446306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446306,"price":67870.8,"size":0.009,"notionalUsd":610.8371999999999,"side":"sell","tradeId":"2de67a8f-729b-5cd7-9f58-de65fcecf378"}}
{"type":"trade","ts":1775571446306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446306,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"sell","tradeId":"b66c9017-7fe8-5b29-93a9-b76bc98b6dd8"}}
{"type":"trade","ts":1775571446306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446306,"price":67870.8,"size":0.01,"notionalUsd":678.7080000000001,"side":"sell","tradeId":"44d987f8-bc96-5259-8d95-d89609a2db7e"}}
{"type":"trade","ts":1775571446306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446306,"price":67870.8,"size":0.015,"notionalUsd":1018.062,"side":"sell","tradeId":"9785ddc7-8f1a-5940-9f76-30b9e19163e4"}}
{"type":"trade","ts":1775571446306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446306,"price":67870.8,"size":0.015,"notionalUsd":1018.062,"side":"sell","tradeId":"33e0954a-4ab5-53e1-913b-4c0e8f814127"}}
{"type":"trade","ts":1775571446306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446306,"price":67870.8,"size":0.015,"notionalUsd":1018.062,"side":"sell","tradeId":"319cea31-8c90-5d67-889d-00560d2f79a7"}}
{"type":"trade","ts":1775571446306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446306,"price":67870.6,"size":0.001,"notionalUsd":67.87060000000001,"side":"sell","tradeId":"d8c1cb29-34b9-5073-959c-13c8c2bbeece"}}
{"type":"trade","ts":1775571446306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446306,"price":67870.3,"size":0.001,"notionalUsd":67.8703,"side":"sell","tradeId":"5cfa0ad0-13f0-5510-baae-7b275dd82dc6"}}
{"type":"trade","ts":1775571446306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446306,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"sell","tradeId":"5ec0a6c9-29f5-5391-b9c0-fa01585c605b"}}
{"type":"trade","ts":1775571446306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446306,"price":67869.5,"size":0.001,"notionalUsd":67.8695,"side":"sell","tradeId":"fe908730-dfd8-5f87-bd0e-b55aecdd1163"}}
{"type":"trade","ts":1775571446306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446306,"price":67869.3,"size":0.002,"notionalUsd":135.73860000000002,"side":"sell","tradeId":"16eb6647-bb93-573e-8c3f-823e13657150"}}
{"type":"trade","ts":1775571446277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446277,"price":67883.7,"size":0.002,"notionalUsd":135.7674,"side":"sell","tradeId":"7533731309"}}
{"type":"trade","ts":1775571446277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446277,"price":67883.7,"size":0.004,"notionalUsd":271.5348,"side":"sell","tradeId":"7533731310"}}
{"type":"trade","ts":1775571446277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446277,"price":67882.9,"size":0.002,"notionalUsd":135.76579999999998,"side":"sell","tradeId":"7533731311"}}
{"type":"trade","ts":1775571446277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446277,"price":67882.7,"size":0.001,"notionalUsd":67.8827,"side":"sell","tradeId":"7533731312"}}
{"type":"trade","ts":1775571446277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446277,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"sell","tradeId":"7533731313"}}
{"type":"trade","ts":1775571446277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446277,"price":67882.4,"size":0.002,"notionalUsd":135.76479999999998,"side":"sell","tradeId":"7533731314"}}
{"type":"trade","ts":1775571446277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446277,"price":67882.3,"size":0.002,"notionalUsd":135.7646,"side":"sell","tradeId":"7533731315"}}
{"type":"trade","ts":1775571446277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446277,"price":67882.1,"size":0.001,"notionalUsd":67.88210000000001,"side":"sell","tradeId":"7533731316"}}
{"type":"trade","ts":1775571446310,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446310,"price":67868.8,"size":0.001,"notionalUsd":67.86880000000001,"side":"sell","tradeId":"d97ad8ca-060b-5d27-a10b-72dfc0099b35"}}
{"type":"trade","ts":1775571446310,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446310,"price":67868.4,"size":0.001,"notionalUsd":67.8684,"side":"sell","tradeId":"2c28275c-1f68-525c-a16e-4902d5841d7a"}}
{"type":"trade","ts":1775571446310,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446310,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"sell","tradeId":"67771630-6e9c-51ee-9ed5-dd5f4fff0d8f"}}
{"type":"trade","ts":1775571446310,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446310,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"sell","tradeId":"96eb4e12-ddd8-5b56-a71a-78557ef8a89b"}}
{"type":"trade","ts":1775571446277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446277,"price":67881.8,"size":0.001,"notionalUsd":67.8818,"side":"sell","tradeId":"7533731317"}}
{"type":"trade","ts":1775571446281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446281,"price":67881.6,"size":0.004,"notionalUsd":271.5264,"side":"sell","tradeId":"7533731318"}}
{"type":"trade","ts":1775571446281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446281,"price":67881.6,"size":0.002,"notionalUsd":135.7632,"side":"sell","tradeId":"7533731319"}}
{"type":"trade","ts":1775571446281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446281,"price":67881.6,"size":0.002,"notionalUsd":135.7632,"side":"sell","tradeId":"7533731320"}}
{"type":"trade","ts":1775571446281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446281,"price":67881.6,"size":0.001,"notionalUsd":67.8816,"side":"sell","tradeId":"7533731321"}}
{"type":"trade","ts":1775571446282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446282,"price":67881.6,"size":0.011,"notionalUsd":746.6976,"side":"sell","tradeId":"7533731322"}}
{"type":"trade","ts":1775571446293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446293,"price":67881.6,"size":0.081,"notionalUsd":5498.409600000001,"side":"sell","tradeId":"7533731323"}}
{"type":"trade","ts":1775571446293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446293,"price":67881.6,"size":0.004,"notionalUsd":271.5264,"side":"sell","tradeId":"7533731324"}}
{"type":"trade","ts":1775571446293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446293,"price":67881.6,"size":0.004,"notionalUsd":271.5264,"side":"sell","tradeId":"7533731325"}}
{"type":"trade","ts":1775571446293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446293,"price":67881.6,"size":0.003,"notionalUsd":203.64480000000003,"side":"sell","tradeId":"7533731326"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67881.6,"size":0.301,"notionalUsd":20432.3616,"side":"sell","tradeId":"7533731327"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67881.6,"size":0.002,"notionalUsd":135.7632,"side":"sell","tradeId":"7533731328"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67881.5,"size":0.024,"notionalUsd":1629.156,"side":"sell","tradeId":"7533731329"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67881.5,"size":0.002,"notionalUsd":135.763,"side":"sell","tradeId":"7533731330"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67881.3,"size":0.002,"notionalUsd":135.76260000000002,"side":"sell","tradeId":"7533731331"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67881,"size":0.004,"notionalUsd":271.524,"side":"sell","tradeId":"7533731332"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"sell","tradeId":"7533731333"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67881,"size":0.003,"notionalUsd":203.643,"side":"sell","tradeId":"7533731334"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67880.8,"size":0.001,"notionalUsd":67.88080000000001,"side":"sell","tradeId":"7533731335"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67880.8,"size":0.002,"notionalUsd":135.76160000000002,"side":"sell","tradeId":"7533731336"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67880.6,"size":0.001,"notionalUsd":67.8806,"side":"sell","tradeId":"7533731337"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67880.4,"size":0.001,"notionalUsd":67.8804,"side":"sell","tradeId":"7533731338"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67880.4,"size":0.004,"notionalUsd":271.5216,"side":"sell","tradeId":"7533731339"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67880.3,"size":0.002,"notionalUsd":135.7606,"side":"sell","tradeId":"7533731340"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"sell","tradeId":"7533731341"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67880.2,"size":0.001,"notionalUsd":67.8802,"side":"sell","tradeId":"7533731342"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67880.2,"size":0.005,"notionalUsd":339.401,"side":"sell","tradeId":"7533731343"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67880.2,"size":0.002,"notionalUsd":135.7604,"side":"sell","tradeId":"7533731344"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67880.1,"size":0.002,"notionalUsd":135.76020000000003,"side":"sell","tradeId":"7533731345"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"sell","tradeId":"7533731346"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67880,"size":0.004,"notionalUsd":271.52,"side":"sell","tradeId":"7533731347"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67879.8,"size":0.004,"notionalUsd":271.5192,"side":"sell","tradeId":"7533731348"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67879.7,"size":0.001,"notionalUsd":67.8797,"side":"sell","tradeId":"7533731349"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67879.5,"size":0.004,"notionalUsd":271.51800000000003,"side":"sell","tradeId":"7533731350"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67879.4,"size":0.001,"notionalUsd":67.87939999999999,"side":"sell","tradeId":"7533731351"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67879.4,"size":0.002,"notionalUsd":135.75879999999998,"side":"sell","tradeId":"7533731352"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"sell","tradeId":"7533731353"}}
{"type":"trade","ts":1775571446294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446294,"price":67879.1,"size":0.002,"notionalUsd":135.75820000000002,"side":"sell","tradeId":"7533731354"}}
{"type":"trade","ts":1775571446308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446308,"price":67879.1,"size":0.002,"notionalUsd":135.75820000000002,"side":"buy","tradeId":"7533731355"}}
{"type":"trade","ts":1775571446332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446332,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"sell","tradeId":"7533731356"}}
{"type":"trade","ts":1775571446332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446332,"price":67879,"size":0.009,"notionalUsd":610.911,"side":"sell","tradeId":"7533731357"}}
{"type":"trade","ts":1775571446392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446392,"price":67878.9,"size":0.0117,"notionalUsd":794.18313,"side":"sell","tradeId":"2486051904"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67878.9,"size":0.0012,"notionalUsd":81.45467999999998,"side":"sell","tradeId":"2486051909"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67878.8,"size":0.0001,"notionalUsd":6.78788,"side":"sell","tradeId":"2486051910"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67878.7,"size":0.0005,"notionalUsd":33.93935,"side":"sell","tradeId":"2486051911"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67878.6,"size":0.0005,"notionalUsd":33.9393,"side":"sell","tradeId":"2486051912"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67878.5,"size":0.0005,"notionalUsd":33.93925,"side":"sell","tradeId":"2486051913"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67878.3,"size":0.0005,"notionalUsd":33.939150000000005,"side":"sell","tradeId":"2486051914"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67878.2,"size":0.0006,"notionalUsd":40.72691999999999,"side":"sell","tradeId":"2486051916"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67878.1,"size":0.0008,"notionalUsd":54.30248000000001,"side":"sell","tradeId":"2486051918"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67877.9,"size":0.0005,"notionalUsd":33.93895,"side":"sell","tradeId":"2486051919"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67877.8,"size":0.0005,"notionalUsd":33.938900000000004,"side":"sell","tradeId":"2486051920"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67877.7,"size":0.0005,"notionalUsd":33.93885,"side":"sell","tradeId":"2486051921"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67877.6,"size":0.0001,"notionalUsd":6.787760000000001,"side":"sell","tradeId":"2486051922"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67877.5,"size":0.0006,"notionalUsd":40.726499999999994,"side":"sell","tradeId":"2486051924"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67877.4,"size":0.0005,"notionalUsd":33.9387,"side":"sell","tradeId":"2486051925"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67877.3,"size":0.0005,"notionalUsd":33.93865,"side":"sell","tradeId":"2486051926"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67877.1,"size":0.0036,"notionalUsd":244.35756,"side":"sell","tradeId":"2486051928"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67877,"size":0.0006,"notionalUsd":40.7262,"side":"sell","tradeId":"2486051930"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67876.8,"size":0.0005,"notionalUsd":33.9384,"side":"sell","tradeId":"2486051931"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67876.7,"size":0.0005,"notionalUsd":33.93835,"side":"sell","tradeId":"2486051932"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67876.6,"size":0.0005,"notionalUsd":33.938300000000005,"side":"sell","tradeId":"2486051933"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67876.5,"size":0.0001,"notionalUsd":6.78765,"side":"sell","tradeId":"2486051934"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67876.4,"size":0.0005,"notionalUsd":33.938199999999995,"side":"sell","tradeId":"2486051935"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67876.3,"size":0.0005,"notionalUsd":33.93815,"side":"sell","tradeId":"2486051936"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67876.2,"size":0.0005,"notionalUsd":33.9381,"side":"sell","tradeId":"2486051937"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67876.1,"size":0.0003,"notionalUsd":20.36283,"side":"sell","tradeId":"2486051938"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67876,"size":0.0005,"notionalUsd":33.938,"side":"sell","tradeId":"2486051939"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67875.9,"size":0.0005,"notionalUsd":33.93795,"side":"sell","tradeId":"2486051940"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67875.8,"size":0.0006,"notionalUsd":40.72548,"side":"sell","tradeId":"2486051942"}}
{"type":"trade","ts":1775571446394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446394,"price":67875.7,"size":0.0122,"notionalUsd":828.08354,"side":"sell","tradeId":"2486051945"}}
{"type":"trade","ts":1775571446399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446399,"price":67875.6,"size":0.0006,"notionalUsd":40.72536,"side":"sell","tradeId":"2486051947"}}
{"type":"trade","ts":1775571446399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446399,"price":67875.5,"size":0.0006,"notionalUsd":40.7253,"side":"sell","tradeId":"2486051949"}}
{"type":"trade","ts":1775571446399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446399,"price":67875.4,"size":0.0006,"notionalUsd":40.72523999999999,"side":"sell","tradeId":"2486051951"}}
{"type":"trade","ts":1775571446399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446399,"price":67875.1,"size":0.0001,"notionalUsd":6.787510000000001,"side":"sell","tradeId":"2486051952"}}
{"type":"trade","ts":1775571446399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446399,"price":67875,"size":0.0085,"notionalUsd":576.9375,"side":"sell","tradeId":"2486051953"}}
{"type":"trade","ts":1775571446399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446399,"price":67874.9,"size":0.0007000000000000001,"notionalUsd":47.51243,"side":"sell","tradeId":"2486051956"}}
{"type":"trade","ts":1775571446399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446399,"price":67874.6,"size":0.0001,"notionalUsd":6.787460000000001,"side":"sell","tradeId":"2486051957"}}
{"type":"trade","ts":1775571446399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446399,"price":67874.4,"size":0.0001,"notionalUsd":6.78744,"side":"sell","tradeId":"2486051958"}}
{"type":"trade","ts":1775571446401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446401,"price":67874.2,"size":0.0001,"notionalUsd":6.78742,"side":"sell","tradeId":"2486051959"}}
{"type":"trade","ts":1775571446401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446401,"price":67874.1,"size":0.0003,"notionalUsd":20.36223,"side":"sell","tradeId":"2486051961"}}
{"type":"trade","ts":1775571446401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446401,"price":67873.8,"size":0.0001,"notionalUsd":6.787380000000001,"side":"sell","tradeId":"2486051962"}}
{"type":"trade","ts":1775571446401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446401,"price":67873.4,"size":0.0001,"notionalUsd":6.7873399999999995,"side":"sell","tradeId":"2486051963"}}
{"type":"trade","ts":1775571446401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446401,"price":67873,"size":0.0001,"notionalUsd":6.7873,"side":"sell","tradeId":"2486051964"}}
{"type":"trade","ts":1775571446401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446401,"price":67872.9,"size":0.0001,"notionalUsd":6.78729,"side":"sell","tradeId":"2486051965"}}
{"type":"trade","ts":1775571446401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446401,"price":67872.8,"size":0.0003,"notionalUsd":20.36184,"side":"sell","tradeId":"2486051966"}}
{"type":"trade","ts":1775571446401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446401,"price":67872.4,"size":0.0005,"notionalUsd":33.9362,"side":"sell","tradeId":"2486051969"}}
{"type":"trade","ts":1775571446401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446401,"price":67872.2,"size":0.0001,"notionalUsd":6.7872200000000005,"side":"sell","tradeId":"2486051970"}}
{"type":"trade","ts":1775571446401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446401,"price":67872.1,"size":0.0001,"notionalUsd":6.787210000000001,"side":"sell","tradeId":"2486051971"}}
{"type":"trade","ts":1775571446401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446401,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"sell","tradeId":"2486051976"}}
{"type":"trade","ts":1775571446401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446401,"price":67871.8,"size":0.0001,"notionalUsd":6.78718,"side":"sell","tradeId":"2486051977"}}
{"type":"trade","ts":1775571446401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446401,"price":67871.7,"size":0.0003,"notionalUsd":20.36151,"side":"sell","tradeId":"2486051978"}}
{"type":"trade","ts":1775571446402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446402,"price":67871.5,"size":0.006,"notionalUsd":407.229,"side":"sell","tradeId":"2486051979"}}
{"type":"trade","ts":1775571446402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446402,"price":67871.4,"size":0.0002,"notionalUsd":13.57428,"side":"sell","tradeId":"2486051980"}}
{"type":"trade","ts":1775571446402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446402,"price":67871.3,"size":0.0003,"notionalUsd":20.36139,"side":"sell","tradeId":"2486051981"}}
{"type":"trade","ts":1775571446402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446402,"price":67870.9,"size":0.0003,"notionalUsd":20.361269999999998,"side":"sell","tradeId":"2486051982"}}
{"type":"trade","ts":1775571446402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446402,"price":67870.8,"size":0.0001,"notionalUsd":6.7870800000000004,"side":"sell","tradeId":"2486051983"}}
{"type":"trade","ts":1775571446402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446402,"price":67870.6,"size":0.0001,"notionalUsd":6.787060000000001,"side":"sell","tradeId":"2486051984"}}
{"type":"trade","ts":1775571446402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446402,"price":67870.5,"size":0.004,"notionalUsd":271.482,"side":"sell","tradeId":"2486051987"}}
{"type":"trade","ts":1775571446407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446407,"price":67870.5,"size":0.0146,"notionalUsd":990.9093,"side":"buy","tradeId":"2486051988"}}
{"type":"trade","ts":1775571446409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446409,"price":67870.5,"size":0.0146,"notionalUsd":990.9093,"side":"buy","tradeId":"2486051989"}}
{"type":"trade","ts":1775571446411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446411,"price":67870.5,"size":0.0146,"notionalUsd":990.9093,"side":"buy","tradeId":"2486051990"}}
{"type":"trade","ts":1775571446377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446377,"price":67879,"size":0.004,"notionalUsd":271.516,"side":"sell","tradeId":"7533731358"}}
{"type":"trade","ts":1775571446377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446377,"price":67879,"size":0.004,"notionalUsd":271.516,"side":"sell","tradeId":"7533731359"}}
{"type":"trade","ts":1775571446377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446377,"price":67879,"size":0.004,"notionalUsd":271.516,"side":"sell","tradeId":"7533731360"}}
{"type":"trade","ts":1775571446377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446377,"price":67879,"size":0.003,"notionalUsd":203.637,"side":"sell","tradeId":"7533731361"}}
{"type":"trade","ts":1775571446377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446377,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"sell","tradeId":"7533731362"}}
{"type":"trade","ts":1775571446377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446377,"price":67879,"size":0.002,"notionalUsd":135.758,"side":"sell","tradeId":"7533731363"}}
{"type":"trade","ts":1775571446377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446377,"price":67879,"size":0.044,"notionalUsd":2986.676,"side":"sell","tradeId":"7533731364"}}
{"type":"trade","ts":1775571446377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446377,"price":67878.6,"size":0.002,"notionalUsd":135.7572,"side":"sell","tradeId":"7533731365"}}
{"type":"trade","ts":1775571446378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446378,"price":67878.5,"size":0.002,"notionalUsd":135.757,"side":"sell","tradeId":"7533731366"}}
{"type":"trade","ts":1775571446378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446378,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"sell","tradeId":"7533731367"}}
{"type":"trade","ts":1775571446378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446378,"price":67878.3,"size":0.036,"notionalUsd":2443.6187999999997,"side":"sell","tradeId":"7533731368"}}
{"type":"trade","ts":1775571446378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446378,"price":67878.3,"size":0.022,"notionalUsd":1493.3226,"side":"sell","tradeId":"7533731369"}}
{"type":"trade","ts":1775571446378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446378,"price":67878.3,"size":0.022,"notionalUsd":1493.3226,"side":"sell","tradeId":"7533731370"}}
{"type":"trade","ts":1775571446378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446378,"price":67909.41,"size":0.00015,"notionalUsd":10.1864115,"side":"sell","tradeId":"6193321117"}}
{"type":"trade","ts":1775571446378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446378,"price":67909.41,"size":0.00008,"notionalUsd":5.432752800000001,"side":"sell","tradeId":"6193321118"}}
{"type":"trade","ts":1775571446378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446378,"price":67909.41,"size":0.02946,"notionalUsd":2000.6112186,"side":"sell","tradeId":"6193321119"}}
{"type":"trade","ts":1775571446378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446378,"price":67909.41,"size":0.02306,"notionalUsd":1565.9909946,"side":"sell","tradeId":"6193321120"}}
{"type":"trade","ts":1775571446378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446378,"price":67909.41,"size":0.00015,"notionalUsd":10.1864115,"side":"sell","tradeId":"6193321121"}}
{"type":"trade","ts":1775571446378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446378,"price":67909.41,"size":0.0625,"notionalUsd":4244.338125,"side":"sell","tradeId":"6193321122"}}
{"type":"trade","ts":1775571446378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446378,"price":67909.41,"size":0.00015,"notionalUsd":10.1864115,"side":"sell","tradeId":"6193321123"}}
{"type":"trade","ts":1775571446378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446378,"price":67909.41,"size":0.00015,"notionalUsd":10.1864115,"side":"sell","tradeId":"6193321124"}}
{"type":"trade","ts":1775571446378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446378,"price":67909.41,"size":0.00015,"notionalUsd":10.1864115,"side":"sell","tradeId":"6193321125"}}
{"type":"trade","ts":1775571446378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446378,"price":67909.41,"size":0.00015,"notionalUsd":10.1864115,"side":"sell","tradeId":"6193321126"}}
{"type":"trade","ts":1775571446378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446378,"price":67909.41,"size":0.0839,"notionalUsd":5697.599499000001,"side":"sell","tradeId":"6193321127"}}
{"type":"trade","ts":1775571446417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446417,"price":67867.3,"size":0.004,"notionalUsd":271.4692,"side":"sell","tradeId":"ef42508c-31d8-592d-a57c-683f27cd3aef"}}
{"type":"trade","ts":1775571446417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446417,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"sell","tradeId":"7b9292e9-ec20-5d50-8bd5-c313eab54d32"}}
{"type":"trade","ts":1775571446417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446417,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"sell","tradeId":"658c9794-6cdd-52ba-affb-03f8f0dfcc4a"}}
{"type":"trade","ts":1775571446417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446417,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"sell","tradeId":"0359235a-61ac-5923-ab72-8e51551f9b51"}}
{"type":"trade","ts":1775571446417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446417,"price":67866.9,"size":0.001,"notionalUsd":67.8669,"side":"sell","tradeId":"5f23a979-06c5-5882-8ee1-5b96e366e8e9"}}
{"type":"trade","ts":1775571446417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446417,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"sell","tradeId":"032f335c-d401-5b95-a230-a23d5747f297"}}
{"type":"trade","ts":1775571446417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446417,"price":67866.6,"size":0.002,"notionalUsd":135.7332,"side":"sell","tradeId":"d07de6a3-4803-586a-b249-ba0d752dd353"}}
{"type":"trade","ts":1775571446417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446417,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"sell","tradeId":"160f613f-18e7-5a54-afef-52891ccd1681"}}
{"type":"trade","ts":1775571446417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446417,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"sell","tradeId":"294b19cd-5af7-50fd-a189-f86d619bab73"}}
{"type":"trade","ts":1775571446417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446417,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"d461e707-9c0c-58be-b913-c2c97a71ea69"}}
{"type":"trade","ts":1775571446417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446417,"price":67865.4,"size":0.002,"notionalUsd":135.7308,"side":"sell","tradeId":"25f8c993-8f11-5ada-ba6e-2a5858d071ed"}}
{"type":"trade","ts":1775571446420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446420,"price":67864.6,"size":0.001,"notionalUsd":67.86460000000001,"side":"sell","tradeId":"3bd96387-9c60-5424-93b3-70554864f6a3"}}
{"type":"trade","ts":1775571446420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446420,"price":67864.3,"size":0.001,"notionalUsd":67.8643,"side":"sell","tradeId":"ee8a8c28-ab0b-555c-9114-07eeb80e9ff6"}}
{"type":"trade","ts":1775571446427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446427,"price":67864.2,"size":0.006,"notionalUsd":407.1852,"side":"buy","tradeId":"e3be066c-d45d-5550-9977-56f021bbf6d8"}}
{"type":"trade","ts":1775571446467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446467,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"c9912631-d4c0-570d-964d-e0ce7fa3f120"}}
{"type":"trade","ts":1775571446486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446486,"price":67870.4,"size":0.0001,"notionalUsd":6.78704,"side":"sell","tradeId":"2486051991"}}
{"type":"trade","ts":1775571446456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446456,"price":67878.2,"size":0.04,"notionalUsd":2715.128,"side":"sell","tradeId":"7533731371"}}
{"type":"trade","ts":1775571446563,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571446563,"price":67888.85,"size":0.00903772,"notionalUsd":613.5604174220001,"side":"buy","tradeId":"995406930"}}
{"type":"trade","ts":1775571446534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446534,"price":67878.3,"size":0.006,"notionalUsd":407.26980000000003,"side":"buy","tradeId":"7533731372"}}
{"type":"trade","ts":1775571446598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446598,"price":67870.5,"size":0.005,"notionalUsd":339.3525,"side":"buy","tradeId":"2486051992"}}
{"type":"trade","ts":1775571446633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571446633,"price":67870.5,"size":0.5,"notionalUsd":33935.25,"side":"buy","tradeId":"2486051997"}}
{"type":"trade","ts":1775571446690,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571446690,"price":67888.84,"size":2e-8,"notionalUsd":0.0013577768,"side":"sell","tradeId":"995406931"}}
{"type":"trade","ts":1775571446623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446623,"price":67878.2,"size":0.01,"notionalUsd":678.782,"side":"sell","tradeId":"7533731373"}}
{"type":"trade","ts":1775571446649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446649,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"sell","tradeId":"7533731374"}}
{"type":"trade","ts":1775571446654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446654,"price":67878.3,"size":0.049,"notionalUsd":3326.0367,"side":"buy","tradeId":"7533731375"}}
{"type":"trade","ts":1775571446764,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571446764,"price":67888.85,"size":0.001738,"notionalUsd":117.99082130000001,"side":"buy","tradeId":"995406932"}}
{"type":"trade","ts":1775571446693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571446693,"price":67878.3,"size":0.26,"notionalUsd":17648.358,"side":"buy","tradeId":"7533731376"}}
{"type":"trade","ts":1775571446799,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571446799,"price":67888.85,"size":0.000212,"notionalUsd":14.3924362,"side":"buy","tradeId":"995406933"}}
{"type":"trade","ts":1775571446790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446790,"price":67909.42,"size":0.00015,"notionalUsd":10.186412999999998,"side":"buy","tradeId":"6193321128"}}
{"type":"trade","ts":1775571446809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446809,"price":67909.42,"size":0.09018,"notionalUsd":6124.071495599999,"side":"buy","tradeId":"6193321129"}}
{"type":"trade","ts":1775571446809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446809,"price":67909.42,"size":0.00015,"notionalUsd":10.186412999999998,"side":"buy","tradeId":"6193321130"}}
{"type":"trade","ts":1775571446809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446809,"price":67909.42,"size":0.0017,"notionalUsd":115.44601399999999,"side":"buy","tradeId":"6193321131"}}
{"type":"trade","ts":1775571446809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571446809,"price":67909.42,"size":0.00797,"notionalUsd":541.2380774,"side":"buy","tradeId":"6193321132"}}
{"type":"trade","ts":1775571447137,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571447137,"price":67888.84,"size":5e-8,"notionalUsd":0.0033944419999999997,"side":"sell","tradeId":"995406934"}}
{"type":"trade","ts":1775571447057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571447057,"price":67909.41,"size":0.00375,"notionalUsd":254.6602875,"side":"sell","tradeId":"6193321133"}}
{"type":"trade","ts":1775571447183,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571447183,"price":67870.5,"size":0.016399999999999998,"notionalUsd":1113.0762,"side":"buy","tradeId":"2486052003"}}
{"type":"trade","ts":1775571447196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571447196,"price":67905.5,"size":0.00147263,"notionalUsd":99.999676465,"side":"buy","tradeId":"988362009"}}
{"type":"trade","ts":1775571447201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571447201,"price":67878.3,"size":0.003,"notionalUsd":203.63490000000002,"side":"buy","tradeId":"7533731377"}}
{"type":"trade","ts":1775571446055,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571446055,"price":67850,"size":0.005,"notionalUsd":339.25,"side":"sell","tradeId":"04f9ccde0000000200000002"}}
{"type":"trade","ts":1775571446055,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571446055,"price":67848,"size":0.005,"notionalUsd":339.24,"side":"sell","tradeId":"04f9ccde0000000200000005"}}
{"type":"trade","ts":1775571447321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571447321,"price":67888.85,"size":0.0007291,"notionalUsd":49.497760535000005,"side":"buy","tradeId":"995406935"}}
{"type":"trade","ts":1775571447340,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571447340,"price":67888.85,"size":0.00145819,"notionalUsd":98.99484218150002,"side":"buy","tradeId":"995406936"}}
{"type":"trade","ts":1775571447103,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571447103,"price":67873,"size":0.03079,"notionalUsd":2089.80967,"side":"sell","tradeId":"147357058739869"}}
{"type":"trade","ts":1775571447303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571447303,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"8d5190d5-47da-5df7-bc0b-40ca495279ab"}}
{"type":"trade","ts":1775571447303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571447303,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"5046f6a1-f9f3-5ec9-9e97-b8c0cf93b25e"}}
{"type":"trade","ts":1775571447281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571447281,"price":67909.42,"size":0.00049,"notionalUsd":33.2756158,"side":"buy","tradeId":"6193321134"}}
{"type":"trade","ts":1775571447305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571447305,"price":67878.2,"size":0.013,"notionalUsd":882.4165999999999,"side":"sell","tradeId":"7533731378"}}
{"type":"trade","ts":1775571447348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571447348,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731379"}}
{"type":"trade","ts":1775571447397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571447397,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"sell","tradeId":"7533731380"}}
{"type":"trade","ts":1775571447508,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571447508,"price":67888.85,"size":0.00221,"notionalUsd":150.03435850000002,"side":"buy","tradeId":"995406937"}}
{"type":"trade","ts":1775571447480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571447480,"price":67905.5,"size":0.00004123,"notionalUsd":2.799743765,"side":"buy","tradeId":"988362010"}}
{"type":"trade","ts":1775571447558,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571447558,"price":67888.85,"size":0.000187,"notionalUsd":12.69521495,"side":"buy","tradeId":"995406938"}}
{"type":"trade","ts":1775571447514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571447514,"price":67905.4,"size":0.04428648,"notionalUsd":3007.291138992,"side":"sell","tradeId":"988362013"}}
{"type":"trade","ts":1775571447487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571447487,"price":67878.3,"size":0.004,"notionalUsd":271.51320000000004,"side":"buy","tradeId":"7533731381"}}
{"type":"trade","ts":1775571447559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571447559,"price":67870.4,"size":0.0442,"notionalUsd":2999.8716799999997,"side":"sell","tradeId":"2486052005"}}
{"type":"trade","ts":1775571447526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571447526,"price":67878.3,"size":0.016,"notionalUsd":1086.0528000000002,"side":"buy","tradeId":"7533731382"}}
{"type":"trade","ts":1775571447611,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571447611,"price":67888.84,"size":3e-8,"notionalUsd":0.0020366651999999996,"side":"sell","tradeId":"995406939"}}
{"type":"trade","ts":1775571447543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571447543,"price":67878.3,"size":0.013,"notionalUsd":882.4179,"side":"buy","tradeId":"7533731383"}}
{"type":"trade","ts":1775571447413,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571447413,"price":67874,"size":0.07127,"notionalUsd":4837.37998,"side":"buy","tradeId":"1114222392838710"}}
{"type":"trade","ts":1775571447413,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571447413,"price":67874,"size":0.00735,"notionalUsd":498.8739,"side":"buy","tradeId":"258479477642989"}}
{"type":"trade","ts":1775571447413,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571447413,"price":67874,"size":0.00017,"notionalUsd":11.538580000000001,"side":"buy","tradeId":"767752765958769"}}
{"type":"trade","ts":1775571447413,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571447413,"price":67874,"size":0.16696,"notionalUsd":11332.24304,"side":"buy","tradeId":"947492878519427"}}
{"type":"trade","ts":1775571447413,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571447413,"price":67874,"size":0.04535,"notionalUsd":3078.0859,"side":"buy","tradeId":"341780273692022"}}
{"type":"trade","ts":1775571447413,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571447413,"price":67874,"size":0.05684,"notionalUsd":3857.95816,"side":"buy","tradeId":"694571413057999"}}
{"type":"trade","ts":1775571447413,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571447413,"price":67874,"size":0.04651,"notionalUsd":3156.8197400000004,"side":"buy","tradeId":"805372734774138"}}
{"type":"trade","ts":1775571447413,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571447413,"price":67874,"size":0.06267,"notionalUsd":4253.66358,"side":"buy","tradeId":"828133259872021"}}
{"type":"trade","ts":1775571447413,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571447413,"price":67874,"size":0.07043,"notionalUsd":4780.365820000001,"side":"buy","tradeId":"706860121831043"}}
{"type":"trade","ts":1775571447413,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571447413,"price":67874,"size":0.13958,"notionalUsd":9473.852920000001,"side":"buy","tradeId":"536971342464681"}}
{"type":"trade","ts":1775571447699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571447699,"price":67888.85,"size":0.00036455,"notionalUsd":24.748880267500002,"side":"buy","tradeId":"995406940"}}
{"type":"trade","ts":1775571447776,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571447776,"price":67888.85,"size":1e-7,"notionalUsd":0.006788885000000001,"side":"buy","tradeId":"995406941"}}
{"type":"trade","ts":1775571447813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571447813,"price":67909.42,"size":0.00152,"notionalUsd":103.2223184,"side":"buy","tradeId":"6193321135"}}
{"type":"trade","ts":1775571447835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571447835,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731384"}}
{"type":"trade","ts":1775571447880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571447880,"price":67864.2,"size":0.012,"notionalUsd":814.3704,"side":"buy","tradeId":"c9c46c8f-2748-53b0-b7c2-06f903f7018f"}}
{"type":"trade","ts":1775571447880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571447880,"price":67864.2,"size":0.003,"notionalUsd":203.5926,"side":"buy","tradeId":"854a7e8a-48a6-5d36-b67a-4a6715c0671d"}}
{"type":"trade","ts":1775571447893,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571447893,"price":67870.5,"size":0.0073,"notionalUsd":495.45465,"side":"buy","tradeId":"2486052006"}}
{"type":"trade","ts":1775571447935,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571447935,"price":67888.85,"size":0.00007291,"notionalUsd":4.949776053500001,"side":"buy","tradeId":"995406942"}}
{"type":"trade","ts":1775571447909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571447909,"price":67870.5,"size":0.06230000000000001,"notionalUsd":4228.33215,"side":"buy","tradeId":"2486052007"}}
{"type":"trade","ts":1775571447924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571447924,"price":67878.2,"size":0.5,"notionalUsd":33939.1,"side":"sell","tradeId":"7533731385"}}
{"type":"trade","ts":1775571448036,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571448036,"price":67888.84,"size":2e-8,"notionalUsd":0.0013577768,"side":"sell","tradeId":"995406943"}}
{"type":"trade","ts":1775571447963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571447963,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"sell","tradeId":"7533731386"}}
{"type":"trade","ts":1775571447987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571447987,"price":67909.41,"size":0.00449,"notionalUsd":304.91325090000004,"side":"sell","tradeId":"6193321136"}}
{"type":"trade","ts":1775571447987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571447987,"price":67909.41,"size":0.0165,"notionalUsd":1120.505265,"side":"sell","tradeId":"6193321137"}}
{"type":"trade","ts":1775571448073,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571448073,"price":67888.85,"size":0.00049214,"notionalUsd":33.410818639,"side":"buy","tradeId":"995406944"}}
{"type":"trade","ts":1775571448040,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571448040,"price":67905.4,"size":0.00477,"notionalUsd":323.908758,"side":"sell","tradeId":"988362014"}}
{"type":"trade","ts":1775571448046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571448046,"price":67909.41,"size":0.00016,"notionalUsd":10.865505600000002,"side":"sell","tradeId":"6193321138"}}
{"type":"trade","ts":1775571448090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448090,"price":67870.5,"size":0.2061,"notionalUsd":13988.110050000001,"side":"buy","tradeId":"2486052008"}}
{"type":"trade","ts":1775571448151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571448151,"price":67859.6,"size":0.014736308495776573,"notionalUsd":1000,"side":"buy","tradeId":"0fb83161-52a5-5099-a222-3eaec0278c21"}}
{"type":"trade","ts":1775571448159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448159,"price":67878.2,"size":0.026,"notionalUsd":1764.8331999999998,"side":"sell","tradeId":"7533731387"}}
{"type":"trade","ts":1775571448189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448189,"price":67878.2,"size":0.023,"notionalUsd":1561.1986,"side":"sell","tradeId":"7533731388"}}
{"type":"trade","ts":1775571448192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448192,"price":67878.2,"size":0.028,"notionalUsd":1900.5896,"side":"sell","tradeId":"7533731389"}}
{"type":"trade","ts":1775571448230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448230,"price":67878.3,"size":0.073,"notionalUsd":4955.1159,"side":"buy","tradeId":"7533731390"}}
{"type":"trade","ts":1775571448314,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448314,"price":67870.5,"size":0.0015,"notionalUsd":101.80575,"side":"buy","tradeId":"2486052009"}}
{"type":"trade","ts":1775571448303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448303,"price":67878.2,"size":0.078,"notionalUsd":5294.4996,"side":"sell","tradeId":"7533731391"}}
{"type":"trade","ts":1775571448431,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571448431,"price":67888.84,"size":3e-8,"notionalUsd":0.0020366651999999996,"side":"sell","tradeId":"995406945"}}
{"type":"trade","ts":1775571448391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448391,"price":67870.5,"size":0.0147,"notionalUsd":997.6963499999999,"side":"buy","tradeId":"2486052010"}}
{"type":"trade","ts":1775571448417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448417,"price":67870.5,"size":0.0442,"notionalUsd":2999.8761000000004,"side":"buy","tradeId":"2486052011"}}
{"type":"trade","ts":1775571448477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571448477,"price":67888.85,"size":0.01011699,"notionalUsd":686.8308165615,"side":"buy","tradeId":"995406946"}}
{"type":"trade","ts":1775571448481,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571448481,"price":67888.85,"size":0.00715652,"notionalUsd":485.84791280200005,"side":"buy","tradeId":"995406947"}}
{"type":"trade","ts":1775571448470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448470,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"97736892-3e79-55d0-855e-a9da97e4a9cd"}}
{"type":"trade","ts":1775571448487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448487,"price":67878.3,"size":0.006,"notionalUsd":407.26980000000003,"side":"buy","tradeId":"7533731392"}}
{"type":"trade","ts":1775571448495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448495,"price":67878.3,"size":0.109,"notionalUsd":7398.7347,"side":"buy","tradeId":"7533731393"}}
{"type":"trade","ts":1775571448583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448583,"price":67870.4,"size":0.015,"notionalUsd":1018.0559999999999,"side":"sell","tradeId":"2486052012"}}
{"type":"trade","ts":1775571448556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448556,"price":67878.3,"size":0.882,"notionalUsd":59868.6606,"side":"buy","tradeId":"7533731394"}}
{"type":"trade","ts":1775571448640,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571448640,"price":67888.85,"size":0.00006984,"notionalUsd":4.741357284,"side":"buy","tradeId":"995406948"}}
{"type":"trade","ts":1775571448664,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571448664,"price":67888.85,"size":0.00143116,"notionalUsd":97.159806566,"side":"buy","tradeId":"995406949"}}
{"type":"trade","ts":1775571448644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448644,"price":67878.2,"size":0.182,"notionalUsd":12353.8324,"side":"sell","tradeId":"7533731395"}}
{"type":"trade","ts":1775571448695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448695,"price":67870.4,"size":0.01,"notionalUsd":678.704,"side":"sell","tradeId":"2486052013"}}
{"type":"trade","ts":1775571448816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571448816,"price":67909.41,"size":0.00059,"notionalUsd":40.06655190000001,"side":"sell","tradeId":"6193321139"}}
{"type":"trade","ts":1775571448849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448849,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"buy","tradeId":"7550c9ca-945a-5622-ac9a-eb727d6a3f42"}}
{"type":"trade","ts":1775571448849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448849,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"buy","tradeId":"cb031a67-b730-51b5-a136-f4a00932415e"}}
{"type":"trade","ts":1775571448849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448849,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"buy","tradeId":"70ad9a33-779a-5d92-a3ca-38a59edda838"}}
{"type":"trade","ts":1775571448849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448849,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"buy","tradeId":"3e1d4956-d91e-5656-9c43-f73bb2136345"}}
{"type":"trade","ts":1775571448849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448849,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"buy","tradeId":"99534aa5-9a6b-5fd2-bee6-97e4952d8f4e"}}
{"type":"trade","ts":1775571448849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448849,"price":67864.2,"size":0.01,"notionalUsd":678.6419999999999,"side":"buy","tradeId":"fb34f811-6b8d-5354-a0b3-03b86b439301"}}
{"type":"trade","ts":1775571448849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448849,"price":67864.3,"size":0.001,"notionalUsd":67.8643,"side":"buy","tradeId":"478dc35d-ae7a-52a6-a63e-6328dbb7d309"}}
{"type":"trade","ts":1775571448849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448849,"price":67865,"size":0.009,"notionalUsd":610.785,"side":"buy","tradeId":"52a677b6-625a-52d5-ac41-afab6947d1f5"}}
{"type":"trade","ts":1775571448849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448849,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"buy","tradeId":"0cfd80f7-79c7-53e3-b5e7-df6143b8b1f5"}}
{"type":"trade","ts":1775571448849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448849,"price":67865.7,"size":0.001,"notionalUsd":67.8657,"side":"buy","tradeId":"c05d34ac-a90c-507f-bbc3-8af82c46aa5b"}}
{"type":"trade","ts":1775571448849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448849,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"buy","tradeId":"8c43ec2c-948a-5e79-a57d-285c4cf34d59"}}
{"type":"trade","ts":1775571448849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448849,"price":67866,"size":0.001,"notionalUsd":67.866,"side":"buy","tradeId":"3721cedc-a65b-5ef1-a9f4-076452c5d133"}}
{"type":"trade","ts":1775571448849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448849,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"1b84e4de-b6fd-5927-98b0-e58de8ea9b6b"}}
{"type":"trade","ts":1775571448849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448849,"price":67866.3,"size":0.001,"notionalUsd":67.86630000000001,"side":"buy","tradeId":"e498b907-e4b6-5cd7-a80b-19289df6a1e5"}}
{"type":"trade","ts":1775571448849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448849,"price":67866.5,"size":0.002,"notionalUsd":135.733,"side":"buy","tradeId":"dc0d0405-9fba-5e4a-a4e7-69ad5a3b85e9"}}
{"type":"trade","ts":1775571448849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448849,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"600c99f4-c5a0-5f35-9bff-fefe9af8f851"}}
{"type":"trade","ts":1775571448849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448849,"price":67866.9,"size":0.001,"notionalUsd":67.8669,"side":"buy","tradeId":"2238ae8c-aa11-5c05-bd30-2a3b603a4d31"}}
{"type":"trade","ts":1775571448866,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448866,"price":67870.5,"size":0.9726,"notionalUsd":66010.8483,"side":"buy","tradeId":"2486052014"}}
{"type":"trade","ts":1775571448867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448867,"price":67870.5,"size":0.3997,"notionalUsd":27127.83885,"side":"buy","tradeId":"2486052015"}}
{"type":"trade","ts":1775571448867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448867,"price":67870.5,"size":0.1242,"notionalUsd":8429.5161,"side":"buy","tradeId":"2486052016"}}
{"type":"trade","ts":1775571448867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448867,"price":67870.5,"size":0.3128,"notionalUsd":21229.8924,"side":"buy","tradeId":"2486052017"}}
{"type":"trade","ts":1775571448868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448868,"price":67870.5,"size":0.04820000000000001,"notionalUsd":3271.3581000000004,"side":"buy","tradeId":"2486052034"}}
{"type":"trade","ts":1775571448915,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571448915,"price":67888.85,"size":0.001067,"notionalUsd":72.43740295,"side":"buy","tradeId":"995406950"}}
{"type":"trade","ts":1775571448868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448868,"price":67870.6,"size":0.0002,"notionalUsd":13.574120000000002,"side":"buy","tradeId":"2486052036"}}
{"type":"trade","ts":1775571448868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448868,"price":67870.8,"size":0.0001,"notionalUsd":6.7870800000000004,"side":"buy","tradeId":"2486052037"}}
{"type":"trade","ts":1775571448868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448868,"price":67871.2,"size":0.0064,"notionalUsd":434.37568,"side":"buy","tradeId":"2486052038"}}
{"type":"trade","ts":1775571448870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448870,"price":67871.9,"size":0.0001,"notionalUsd":6.78719,"side":"buy","tradeId":"2486052039"}}
{"type":"trade","ts":1775571448870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448870,"price":67872,"size":0.0003,"notionalUsd":20.3616,"side":"buy","tradeId":"2486052040"}}
{"type":"trade","ts":1775571448870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448870,"price":67872.6,"size":0.0003,"notionalUsd":20.36178,"side":"buy","tradeId":"2486052041"}}
{"type":"trade","ts":1775571448870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448870,"price":67872.9,"size":0.0001,"notionalUsd":6.78729,"side":"buy","tradeId":"2486052042"}}
{"type":"trade","ts":1775571448870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448870,"price":67873,"size":0.0008,"notionalUsd":54.2984,"side":"buy","tradeId":"2486052043"}}
{"type":"trade","ts":1775571448870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448870,"price":67873.2,"size":0.0003,"notionalUsd":20.361959999999996,"side":"buy","tradeId":"2486052044"}}
{"type":"trade","ts":1775571448870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448870,"price":67873.8,"size":0.0003,"notionalUsd":20.36214,"side":"buy","tradeId":"2486052045"}}
{"type":"trade","ts":1775571448870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448870,"price":67873.9,"size":0.0001,"notionalUsd":6.787389999999999,"side":"buy","tradeId":"2486052046"}}
{"type":"trade","ts":1775571448870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448870,"price":67874.1,"size":0.0002,"notionalUsd":13.574820000000003,"side":"buy","tradeId":"2486052048"}}
{"type":"trade","ts":1775571448946,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571448946,"price":67888.85,"size":0.000057,"notionalUsd":3.8696644500000006,"side":"buy","tradeId":"995406951"}}
{"type":"trade","ts":1775571448967,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571448967,"price":67888.85,"size":0.0002832,"notionalUsd":19.22612232,"side":"buy","tradeId":"995406952"}}
{"type":"trade","ts":1775571448967,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571448967,"price":67888.85,"size":0.00008084,"notionalUsd":5.488134634000001,"side":"buy","tradeId":"995406953"}}
{"type":"trade","ts":1775571448967,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571448967,"price":67888.85,"size":0.00044188,"notionalUsd":29.998725038000003,"side":"buy","tradeId":"995406954"}}
{"type":"trade","ts":1775571448967,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571448967,"price":67888.85,"size":0.12010357,"notionalUsd":8153.693248194501,"side":"buy","tradeId":"995406955"}}
{"type":"trade","ts":1775571448934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571448934,"price":67874.1,"size":0.0097,"notionalUsd":658.37877,"side":"sell","tradeId":"2486052050"}}
{"type":"trade","ts":1775571448993,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571448993,"price":67889.86,"size":3e-8,"notionalUsd":0.0020366957999999997,"side":"sell","tradeId":"995406956"}}
{"type":"trade","ts":1775571448939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571448939,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"sell","tradeId":"7533731396"}}
{"type":"trade","ts":1775571449136,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571449136,"price":67891.23,"size":0.00028625,"notionalUsd":19.433864587499997,"side":"buy","tradeId":"995406957"}}
{"type":"trade","ts":1775571449111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571449111,"price":67874.1,"size":0.0012,"notionalUsd":81.44892,"side":"sell","tradeId":"2486052051"}}
{"type":"trade","ts":1775571449168,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571449168,"price":67891.23,"size":0.000035,"notionalUsd":2.3761930499999995,"side":"buy","tradeId":"995406958"}}
{"type":"trade","ts":1775571448970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571448970,"price":67873,"size":0.00589,"notionalUsd":399.77197,"side":"sell","tradeId":"12388659294343"}}
{"type":"trade","ts":1775571449134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449134,"price":67878.3,"size":0.004,"notionalUsd":271.51320000000004,"side":"buy","tradeId":"7533731397"}}
{"type":"trade","ts":1775571449137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571449137,"price":67909.42,"size":0.00742,"notionalUsd":503.8878964,"side":"buy","tradeId":"6193321140"}}
{"type":"trade","ts":1775571449137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571449137,"price":67909.42,"size":0.03653,"notionalUsd":2480.7311126,"side":"buy","tradeId":"6193321141"}}
{"type":"trade","ts":1775571449187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449187,"price":67878.3,"size":0.279,"notionalUsd":18938.045700000002,"side":"buy","tradeId":"7533731398"}}
{"type":"trade","ts":1775571449187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449187,"price":67878.3,"size":0.018,"notionalUsd":1221.8093999999999,"side":"buy","tradeId":"7533731399"}}
{"type":"trade","ts":1775571449187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449187,"price":67878.3,"size":0.018,"notionalUsd":1221.8093999999999,"side":"buy","tradeId":"7533731400"}}
{"type":"trade","ts":1775571449187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449187,"price":67878.3,"size":0.185,"notionalUsd":12557.4855,"side":"buy","tradeId":"7533731401"}}
{"type":"trade","ts":1775571449187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449187,"price":67878.3,"size":0.185,"notionalUsd":12557.4855,"side":"buy","tradeId":"7533731402"}}
{"type":"trade","ts":1775571449187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449187,"price":67878.3,"size":0.004,"notionalUsd":271.51320000000004,"side":"buy","tradeId":"7533731403"}}
{"type":"trade","ts":1775571449187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449187,"price":67878.3,"size":0.047,"notionalUsd":3190.2801,"side":"buy","tradeId":"7533731404"}}
{"type":"trade","ts":1775571449243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571449243,"price":67874.1,"size":0.025400000000000002,"notionalUsd":1724.0021400000003,"side":"sell","tradeId":"2486052052"}}
{"type":"trade","ts":1775571449353,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571449353,"price":67891.23,"size":0.00058328,"notionalUsd":39.5995966344,"side":"buy","tradeId":"995406959"}}
{"type":"trade","ts":1775571449351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449351,"price":67878.2,"size":0.008,"notionalUsd":543.0255999999999,"side":"sell","tradeId":"7533731405"}}
{"type":"trade","ts":1775571449453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571449453,"price":67874.1,"size":0.0529,"notionalUsd":3590.5398900000005,"side":"sell","tradeId":"2486052053"}}
{"type":"trade","ts":1775571449420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449420,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731406"}}
{"type":"trade","ts":1775571449502,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571449502,"price":67891.23,"size":1e-7,"notionalUsd":0.006789122999999999,"side":"buy","tradeId":"995406960"}}
{"type":"trade","ts":1775571449503,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571449503,"price":67891.22,"size":4e-8,"notionalUsd":0.0027156488,"side":"sell","tradeId":"995406961"}}
{"type":"trade","ts":1775571449509,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571449509,"price":67891.23,"size":0.00005103,"notionalUsd":3.4644894668999995,"side":"buy","tradeId":"995406962"}}
{"type":"trade","ts":1775571449526,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571449526,"price":67891.23,"size":0.00060114,"notionalUsd":40.8121340022,"side":"buy","tradeId":"995406963"}}
{"type":"trade","ts":1775571449501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449501,"price":67878.3,"size":0.014,"notionalUsd":950.2962000000001,"side":"buy","tradeId":"7533731407"}}
{"type":"trade","ts":1775571449546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571449546,"price":67874.2,"size":0.0009,"notionalUsd":61.08678,"side":"buy","tradeId":"2486052057"}}
{"type":"trade","ts":1775571449591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449591,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"buy","tradeId":"9053900a-0ff0-5e06-bf4c-a172ca8294ce"}}
{"type":"trade","ts":1775571449643,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571449643,"price":67891.23,"size":0.00437421,"notionalUsd":296.9704971783,"side":"buy","tradeId":"995406964"}}
{"type":"trade","ts":1775571449568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449568,"price":67878.3,"size":0.122,"notionalUsd":8281.1526,"side":"buy","tradeId":"7533731408"}}
{"type":"trade","ts":1775571449568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449568,"price":67878.3,"size":0.185,"notionalUsd":12557.4855,"side":"buy","tradeId":"7533731409"}}
{"type":"trade","ts":1775571449568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449568,"price":67878.3,"size":0.185,"notionalUsd":12557.4855,"side":"buy","tradeId":"7533731410"}}
{"type":"trade","ts":1775571449568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449568,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731411"}}
{"type":"trade","ts":1775571449568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449568,"price":67878.3,"size":0.004,"notionalUsd":271.51320000000004,"side":"buy","tradeId":"7533731412"}}
{"type":"trade","ts":1775571449568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449568,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731413"}}
{"type":"trade","ts":1775571449599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449599,"price":67867.3,"size":0.002,"notionalUsd":135.7346,"side":"sell","tradeId":"1d3c860c-ace6-550a-a2e8-11774f045fc4"}}
{"type":"trade","ts":1775571449593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449593,"price":67878.2,"size":0.001,"notionalUsd":67.87819999999999,"side":"sell","tradeId":"7533731414"}}
{"type":"trade","ts":1775571449683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449683,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"93ba12b8-baa3-59c1-9ea8-6d1e092601a7"}}
{"type":"trade","ts":1775571449722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449722,"price":67867.3,"size":0.002,"notionalUsd":135.7346,"side":"sell","tradeId":"2aa3eb09-2fdb-565e-b9fd-f58f733b0d1b"}}
{"type":"trade","ts":1775571449842,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571449842,"price":67891.23,"size":0.00035783,"notionalUsd":24.2935188309,"side":"buy","tradeId":"995406965"}}
{"type":"trade","ts":1775571449994,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571449994,"price":67891.22,"size":3e-8,"notionalUsd":0.0020367365999999997,"side":"sell","tradeId":"995406966"}}
{"type":"trade","ts":1775571449992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571449992,"price":67874.2,"size":0.0184,"notionalUsd":1248.88528,"side":"buy","tradeId":"2486052058"}}
{"type":"trade","ts":1775571449965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571449965,"price":67878.2,"size":1.718,"notionalUsd":116614.74759999999,"side":"sell","tradeId":"7533731415"}}
{"type":"trade","ts":1775571450017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450017,"price":67867.3,"size":0.005,"notionalUsd":339.3365,"side":"sell","tradeId":"ad32e127-4f0e-5b12-8656-38e3f0005701"}}
{"type":"trade","ts":1775571450036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450036,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731416"}}
{"type":"trade","ts":1775571450036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450036,"price":67878.3,"size":0.008,"notionalUsd":543.0264000000001,"side":"buy","tradeId":"7533731417"}}
{"type":"trade","ts":1775571450072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450072,"price":67874.2,"size":0.1,"notionalUsd":6787.42,"side":"buy","tradeId":"2486052059"}}
{"type":"trade","ts":1775571450225,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571450225,"price":67891.23,"size":0.00037997,"notionalUsd":25.796630663099997,"side":"buy","tradeId":"995406967"}}
{"type":"trade","ts":1775571450225,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571450225,"price":67891.23,"size":0.10121135,"notionalUsd":6871.3630414604995,"side":"buy","tradeId":"995406968"}}
{"type":"trade","ts":1775571450225,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571450225,"price":67891.23,"size":0.00028438,"notionalUsd":19.3069079874,"side":"buy","tradeId":"995406969"}}
{"type":"trade","ts":1775571450225,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571450225,"price":67891.23,"size":0.00008817,"notionalUsd":5.9859697491,"side":"buy","tradeId":"995406970"}}
{"type":"trade","ts":1775571450250,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571450250,"price":67891.66,"size":0.001538,"notionalUsd":104.41737308,"side":"buy","tradeId":"995406971"}}
{"type":"trade","ts":1775571450250,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571450250,"price":67891.66,"size":0.00002853,"notionalUsd":1.9369490598,"side":"buy","tradeId":"995406972"}}
{"type":"trade","ts":1775571450170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571450170,"price":67909.41,"size":0.0037,"notionalUsd":251.26481700000002,"side":"sell","tradeId":"6193321142"}}
{"type":"trade","ts":1775571450251,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571450251,"price":67892,"size":0.00002852,"notionalUsd":1.93627984,"side":"buy","tradeId":"995406973"}}
{"type":"trade","ts":1775571450212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450212,"price":67878.2,"size":0.033,"notionalUsd":2239.9806,"side":"sell","tradeId":"7533731418"}}
{"type":"trade","ts":1775571450323,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571450323,"price":67894.01,"size":0.001998,"notionalUsd":135.65223198,"side":"buy","tradeId":"995406974"}}
{"type":"trade","ts":1775571450346,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571450346,"price":67894.01,"size":0.00028622,"notionalUsd":19.432623542199998,"side":"buy","tradeId":"995406975"}}
{"type":"trade","ts":1775571450352,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571450352,"price":67894.01,"size":0.000121,"notionalUsd":8.21517521,"side":"buy","tradeId":"995406976"}}
{"type":"trade","ts":1775571450320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450320,"price":67867.3,"size":0.007,"notionalUsd":475.07110000000006,"side":"sell","tradeId":"768eb70a-bec6-5511-95b1-870f646018ca"}}
{"type":"trade","ts":1775571450320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450320,"price":67867.3,"size":0.014,"notionalUsd":950.1422000000001,"side":"sell","tradeId":"34ea8244-ea44-59aa-9587-f327571a8bfe"}}
{"type":"trade","ts":1775571450323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450323,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"0c755b59-e588-51fe-84d7-51f92214199f"}}
{"type":"trade","ts":1775571450295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450295,"price":67878.3,"size":0.011,"notionalUsd":746.6613,"side":"buy","tradeId":"7533731419"}}
{"type":"trade","ts":1775571450377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450377,"price":67874.2,"size":0.0027,"notionalUsd":183.26034,"side":"buy","tradeId":"2486052067"}}
{"type":"trade","ts":1775571450348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450348,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"sell","tradeId":"7533731420"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67874.2,"size":0.0046,"notionalUsd":312.22132,"side":"buy","tradeId":"2486052076"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67874.3,"size":0.0001,"notionalUsd":6.7874300000000005,"side":"buy","tradeId":"2486052077"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67875.3,"size":0.0001,"notionalUsd":6.78753,"side":"buy","tradeId":"2486052078"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67875.4,"size":0.0003,"notionalUsd":20.362619999999996,"side":"buy","tradeId":"2486052079"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67875.5,"size":0.0005,"notionalUsd":33.93775,"side":"buy","tradeId":"2486052080"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67875.6,"size":0.0005,"notionalUsd":33.9378,"side":"buy","tradeId":"2486052081"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67875.8,"size":0.0006,"notionalUsd":40.72548,"side":"buy","tradeId":"2486052083"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67875.9,"size":0.0005,"notionalUsd":33.93795,"side":"buy","tradeId":"2486052084"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67876,"size":0.0005,"notionalUsd":33.938,"side":"buy","tradeId":"2486052085"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67876.2,"size":0.0005,"notionalUsd":33.9381,"side":"buy","tradeId":"2486052086"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67876.3,"size":0.0005,"notionalUsd":33.93815,"side":"buy","tradeId":"2486052087"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67876.4,"size":0.0005,"notionalUsd":33.938199999999995,"side":"buy","tradeId":"2486052088"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67876.6,"size":0.0005,"notionalUsd":33.938300000000005,"side":"buy","tradeId":"2486052089"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67876.7,"size":0.0006,"notionalUsd":40.72601999999999,"side":"buy","tradeId":"2486052091"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67876.8,"size":0.0006,"notionalUsd":40.726079999999996,"side":"buy","tradeId":"2486052093"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67877,"size":0.0005,"notionalUsd":33.9385,"side":"buy","tradeId":"2486052094"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67877.1,"size":0.0006,"notionalUsd":40.72626,"side":"buy","tradeId":"2486052096"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67877.2,"size":0.0003,"notionalUsd":20.363159999999997,"side":"buy","tradeId":"2486052097"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67877.3,"size":0.0006,"notionalUsd":40.72638,"side":"buy","tradeId":"2486052099"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67877.4,"size":0.0005,"notionalUsd":33.9387,"side":"buy","tradeId":"2486052100"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67877.5,"size":0.0005,"notionalUsd":33.93875,"side":"buy","tradeId":"2486052101"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67877.6,"size":0.0036,"notionalUsd":244.35936,"side":"buy","tradeId":"2486052103"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67877.7,"size":0.0005,"notionalUsd":33.93885,"side":"buy","tradeId":"2486052104"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67877.8,"size":0.0009,"notionalUsd":61.09002,"side":"buy","tradeId":"2486052107"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67877.9,"size":0.0006,"notionalUsd":40.72673999999999,"side":"buy","tradeId":"2486052109"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67878,"size":0.01,"notionalUsd":678.78,"side":"buy","tradeId":"2486052110"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67878.1,"size":0.0009,"notionalUsd":61.09029,"side":"buy","tradeId":"2486052113"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67878.2,"size":0.0006,"notionalUsd":40.72691999999999,"side":"buy","tradeId":"2486052115"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67878.3,"size":0.0002,"notionalUsd":13.575660000000001,"side":"buy","tradeId":"2486052117"}}
{"type":"trade","ts":1775571450425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450425,"price":67878.4,"size":0.0235,"notionalUsd":1595.1424,"side":"buy","tradeId":"2486052118"}}
{"type":"trade","ts":1775571450428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450428,"price":67878.4,"size":0.0165,"notionalUsd":1119.9936,"side":"buy","tradeId":"2486052120"}}
{"type":"trade","ts":1775571450429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450429,"price":67878.4,"size":0.006999999999999999,"notionalUsd":475.14879999999994,"side":"buy","tradeId":"2486052121"}}
{"type":"trade","ts":1775571450475,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571450475,"price":67894,"size":2e-8,"notionalUsd":0.0013578800000000001,"side":"sell","tradeId":"995406977"}}
{"type":"trade","ts":1775571450430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450430,"price":67878.4,"size":0.0011,"notionalUsd":74.66624,"side":"buy","tradeId":"2486052122"}}
{"type":"trade","ts":1775571450430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450430,"price":67878.4,"size":0.0011,"notionalUsd":74.66624,"side":"buy","tradeId":"2486052123"}}
{"type":"trade","ts":1775571450430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450430,"price":67878.4,"size":0.0011,"notionalUsd":74.66624,"side":"buy","tradeId":"2486052124"}}
{"type":"trade","ts":1775571450430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450430,"price":67878.4,"size":0.0013000000000000002,"notionalUsd":88.24192000000001,"side":"buy","tradeId":"2486052125"}}
{"type":"trade","ts":1775571450430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450430,"price":67878.4,"size":0.0011,"notionalUsd":74.66624,"side":"buy","tradeId":"2486052126"}}
{"type":"trade","ts":1775571450430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450430,"price":67878.4,"size":0.0011,"notionalUsd":74.66624,"side":"buy","tradeId":"2486052127"}}
{"type":"trade","ts":1775571450430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450430,"price":67878.4,"size":0.0011,"notionalUsd":74.66624,"side":"buy","tradeId":"2486052128"}}
{"type":"trade","ts":1775571450430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450430,"price":67878.4,"size":0.0011,"notionalUsd":74.66624,"side":"buy","tradeId":"2486052129"}}
{"type":"trade","ts":1775571450430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450430,"price":67878.4,"size":0.0006,"notionalUsd":40.727039999999995,"side":"buy","tradeId":"2486052130"}}
{"type":"trade","ts":1775571450431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450431,"price":67878.4,"size":0.0165,"notionalUsd":1119.9936,"side":"buy","tradeId":"2486052131"}}
{"type":"trade","ts":1775571450431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450431,"price":67878.4,"size":0.0011,"notionalUsd":74.66624,"side":"buy","tradeId":"2486052132"}}
{"type":"trade","ts":1775571450478,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571450478,"price":67894.01,"size":0.00037994,"notionalUsd":25.795650159399997,"side":"buy","tradeId":"995406978"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.013,"notionalUsd":882.4179,"side":"buy","tradeId":"7533731421"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.015,"notionalUsd":1018.1745,"side":"buy","tradeId":"7533731422"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.01,"notionalUsd":678.783,"side":"buy","tradeId":"7533731423"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.015,"notionalUsd":1018.1745,"side":"buy","tradeId":"7533731424"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.015,"notionalUsd":1018.1745,"side":"buy","tradeId":"7533731425"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.003,"notionalUsd":203.63490000000002,"side":"buy","tradeId":"7533731426"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731427"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.003,"notionalUsd":203.63490000000002,"side":"buy","tradeId":"7533731428"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731429"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731430"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731431"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731432"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731433"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.063,"notionalUsd":4276.3329,"side":"buy","tradeId":"7533731434"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731435"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731436"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.01,"notionalUsd":678.783,"side":"buy","tradeId":"7533731437"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.008,"notionalUsd":543.0264000000001,"side":"buy","tradeId":"7533731438"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731439"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.01,"notionalUsd":678.783,"side":"buy","tradeId":"7533731440"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731441"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731442"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731443"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.029,"notionalUsd":1968.4707,"side":"buy","tradeId":"7533731444"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.004,"notionalUsd":271.51320000000004,"side":"buy","tradeId":"7533731445"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.004,"notionalUsd":271.51320000000004,"side":"buy","tradeId":"7533731446"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.029,"notionalUsd":1968.4707,"side":"buy","tradeId":"7533731447"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.014,"notionalUsd":950.2962000000001,"side":"buy","tradeId":"7533731448"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.004,"notionalUsd":271.51320000000004,"side":"buy","tradeId":"7533731449"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731450"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731451"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.01,"notionalUsd":678.783,"side":"buy","tradeId":"7533731452"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.005,"notionalUsd":339.3915,"side":"buy","tradeId":"7533731453"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.011,"notionalUsd":746.6613,"side":"buy","tradeId":"7533731454"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.003,"notionalUsd":203.63490000000002,"side":"buy","tradeId":"7533731455"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.003,"notionalUsd":203.63490000000002,"side":"buy","tradeId":"7533731456"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"buy","tradeId":"7533731457"}}
{"type":"trade","ts":1775571450401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450401,"price":67878.3,"size":0.007,"notionalUsd":475.14810000000006,"side":"buy","tradeId":"7533731458"}}
{"type":"trade","ts":1775571450404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450404,"price":67878.4,"size":0.002,"notionalUsd":135.7568,"side":"buy","tradeId":"7533731459"}}
{"type":"trade","ts":1775571450404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450404,"price":67878.4,"size":0.002,"notionalUsd":135.7568,"side":"buy","tradeId":"7533731460"}}
{"type":"trade","ts":1775571450404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450404,"price":67878.6,"size":0.002,"notionalUsd":135.7572,"side":"buy","tradeId":"7533731461"}}
{"type":"trade","ts":1775571450404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450404,"price":67878.7,"size":0.002,"notionalUsd":135.7574,"side":"buy","tradeId":"7533731462"}}
{"type":"trade","ts":1775571450404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450404,"price":67879.1,"size":0.001,"notionalUsd":67.87910000000001,"side":"buy","tradeId":"7533731463"}}
{"type":"trade","ts":1775571450404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450404,"price":67879.1,"size":0.002,"notionalUsd":135.75820000000002,"side":"buy","tradeId":"7533731464"}}
{"type":"trade","ts":1775571450404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450404,"price":67879.1,"size":0.002,"notionalUsd":135.75820000000002,"side":"buy","tradeId":"7533731465"}}
{"type":"trade","ts":1775571450404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450404,"price":67879.2,"size":0.002,"notionalUsd":135.7584,"side":"buy","tradeId":"7533731466"}}
{"type":"trade","ts":1775571450404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450404,"price":67879.2,"size":0.001,"notionalUsd":67.8792,"side":"buy","tradeId":"7533731467"}}
{"type":"trade","ts":1775571450404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450404,"price":67879.2,"size":0.002,"notionalUsd":135.7584,"side":"buy","tradeId":"7533731468"}}
{"type":"trade","ts":1775571450404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450404,"price":67879.4,"size":0.002,"notionalUsd":135.75879999999998,"side":"buy","tradeId":"7533731469"}}
{"type":"trade","ts":1775571450408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450408,"price":67879.8,"size":0.004,"notionalUsd":271.5192,"side":"buy","tradeId":"7533731470"}}
{"type":"trade","ts":1775571450409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450409,"price":67879.9,"size":0.002,"notionalUsd":135.75979999999998,"side":"buy","tradeId":"7533731471"}}
{"type":"trade","ts":1775571450409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450409,"price":67879.9,"size":0.002,"notionalUsd":135.75979999999998,"side":"buy","tradeId":"7533731472"}}
{"type":"trade","ts":1775571450409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450409,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533731473"}}
{"type":"trade","ts":1775571450409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450409,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"buy","tradeId":"7533731474"}}
{"type":"trade","ts":1775571450409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450409,"price":67880.3,"size":0.002,"notionalUsd":135.7606,"side":"buy","tradeId":"7533731475"}}
{"type":"trade","ts":1775571450409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450409,"price":67880.5,"size":0.002,"notionalUsd":135.761,"side":"buy","tradeId":"7533731476"}}
{"type":"trade","ts":1775571450409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450409,"price":67880.6,"size":0.004,"notionalUsd":271.5224,"side":"buy","tradeId":"7533731477"}}
{"type":"trade","ts":1775571450409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450409,"price":67880.6,"size":0.002,"notionalUsd":135.7612,"side":"buy","tradeId":"7533731478"}}
{"type":"trade","ts":1775571450409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450409,"price":67880.7,"size":0.001,"notionalUsd":67.8807,"side":"buy","tradeId":"7533731479"}}
{"type":"trade","ts":1775571450443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450443,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"f75d931f-f05c-5e62-8474-704401796ec9"}}
{"type":"trade","ts":1775571450443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450443,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"buy","tradeId":"feececb0-1c0d-5473-8434-ec335b025309"}}
{"type":"trade","ts":1775571450443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450443,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"buy","tradeId":"e1ae9263-161f-5a56-8070-97f8041fbe8a"}}
{"type":"trade","ts":1775571450443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450443,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"buy","tradeId":"92031de0-296d-5522-9f6e-ea897914c759"}}
{"type":"trade","ts":1775571450443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450443,"price":67867.4,"size":0.004,"notionalUsd":271.46959999999996,"side":"buy","tradeId":"aa8c2aee-8c69-57f6-beab-d604dba8d606"}}
{"type":"trade","ts":1775571450443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450443,"price":67867.4,"size":0.001,"notionalUsd":67.86739999999999,"side":"buy","tradeId":"28f8c798-04d0-5219-8145-976f713ccc96"}}
{"type":"trade","ts":1775571450443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450443,"price":67867.5,"size":0.001,"notionalUsd":67.8675,"side":"buy","tradeId":"45bf73c5-3086-5a83-92ac-edd5746697c3"}}
{"type":"trade","ts":1775571450443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450443,"price":67867.5,"size":0.001,"notionalUsd":67.8675,"side":"buy","tradeId":"cb251da2-9d61-5059-9dc5-d0a8a6e9d4be"}}
{"type":"trade","ts":1775571450443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450443,"price":67868.5,"size":0.002,"notionalUsd":135.737,"side":"buy","tradeId":"37b8d8c7-0101-52dc-92f4-147f3016fb2a"}}
{"type":"trade","ts":1775571450443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450443,"price":67868.8,"size":0.001,"notionalUsd":67.86880000000001,"side":"buy","tradeId":"d1994f29-7ec8-5d56-abb5-a733301b0dd4"}}
{"type":"trade","ts":1775571450443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450443,"price":67868.9,"size":0.001,"notionalUsd":67.8689,"side":"buy","tradeId":"92aa350e-faf6-5553-8941-ed5e02b3a609"}}
{"type":"trade","ts":1775571450443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450443,"price":67868.9,"size":0.001,"notionalUsd":67.8689,"side":"buy","tradeId":"ffeb7583-2332-5019-acee-7e0a7c1d29d4"}}
{"type":"trade","ts":1775571450443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450443,"price":67868.9,"size":0.001,"notionalUsd":67.8689,"side":"buy","tradeId":"0e17600c-ffc6-5102-bf5f-5e83ff0ce870"}}
{"type":"trade","ts":1775571450446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450446,"price":67870.3,"size":0.001,"notionalUsd":67.8703,"side":"buy","tradeId":"1e991c48-65bb-5160-b13c-e94fe26b42be"}}
{"type":"trade","ts":1775571450468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450468,"price":67871,"size":0.005,"notionalUsd":339.355,"side":"buy","tradeId":"4d43d6e2-66a8-538e-b86c-1c3500ec67f4"}}
{"type":"trade","ts":1775571450468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450468,"price":67871,"size":0.003,"notionalUsd":203.613,"side":"buy","tradeId":"47f46e90-76e0-5e9a-9659-8c44a1965b47"}}
{"type":"trade","ts":1775571450468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450468,"price":67871,"size":0.036,"notionalUsd":2443.3559999999998,"side":"buy","tradeId":"85cb1cbd-981f-544d-836b-d52d4e91e8bc"}}
{"type":"trade","ts":1775571450452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450452,"price":67881,"size":0.026,"notionalUsd":1764.906,"side":"sell","tradeId":"7533731480"}}
{"type":"trade","ts":1775571450546,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571450546,"price":67894.01,"size":1e-8,"notionalUsd":0.0006789401,"side":"buy","tradeId":"995406979"}}
{"type":"trade","ts":1775571450546,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571450546,"price":67894.01,"size":0.00118799,"notionalUsd":80.6574049399,"side":"buy","tradeId":"995406980"}}
{"type":"trade","ts":1775571450472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571450472,"price":67909.41,"size":0.00016,"notionalUsd":10.865505600000002,"side":"sell","tradeId":"6193321143"}}
{"type":"trade","ts":1775571450569,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571450569,"price":67894.01,"size":0.00797527,"notionalUsd":541.4730611327,"side":"buy","tradeId":"995406981"}}
{"type":"trade","ts":1775571450524,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450524,"price":67878.4,"size":0.0017000000000000001,"notionalUsd":115.39328,"side":"buy","tradeId":"2486052138"}}
{"type":"trade","ts":1775571450524,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450524,"price":67878.5,"size":0.0001,"notionalUsd":6.787850000000001,"side":"buy","tradeId":"2486052139"}}
{"type":"trade","ts":1775571450524,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450524,"price":67878.7,"size":0.0001,"notionalUsd":6.78787,"side":"buy","tradeId":"2486052140"}}
{"type":"trade","ts":1775571450526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450526,"price":67879,"size":0.0091,"notionalUsd":617.6989,"side":"buy","tradeId":"2486052146"}}
{"type":"trade","ts":1775571450526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450526,"price":67879.2,"size":0.0003,"notionalUsd":20.363759999999996,"side":"buy","tradeId":"2486052149"}}
{"type":"trade","ts":1775571450572,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571450572,"price":67894.01,"size":0.01655514,"notionalUsd":1123.9948407113998,"side":"buy","tradeId":"995406982"}}
{"type":"trade","ts":1775571450582,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571450582,"price":67894.97,"size":1.3e-7,"notionalUsd":0.0088263461,"side":"buy","tradeId":"995406983"}}
{"type":"trade","ts":1775571450582,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571450582,"price":67895.31,"size":0.001538,"notionalUsd":104.42298678,"side":"buy","tradeId":"995406984"}}
{"type":"trade","ts":1775571450515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450515,"price":67881.1,"size":0.012,"notionalUsd":814.5732,"side":"buy","tradeId":"7533731481"}}
{"type":"trade","ts":1775571450515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450515,"price":67881.1,"size":0.004,"notionalUsd":271.5244,"side":"buy","tradeId":"7533731482"}}
{"type":"trade","ts":1775571450515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450515,"price":67881.1,"size":0.021,"notionalUsd":1425.5031000000001,"side":"buy","tradeId":"7533731483"}}
{"type":"trade","ts":1775571450659,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571450659,"price":67898.84,"size":0.0003682,"notionalUsd":25.000352888,"side":"buy","tradeId":"995406985"}}
{"type":"trade","ts":1775571450659,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571450659,"price":67898.84,"size":0.00036089,"notionalUsd":24.504012367599998,"side":"buy","tradeId":"995406986"}}
{"type":"trade","ts":1775571450578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571450578,"price":67909.41,"size":0.00059,"notionalUsd":40.06655190000001,"side":"sell","tradeId":"6193321144"}}
{"type":"trade","ts":1775571450633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571450633,"price":67905.5,"size":0.00014726,"notionalUsd":9.99976393,"side":"buy","tradeId":"988362015"}}
{"type":"trade","ts":1775571450448,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571450448,"price":67874,"size":0.00396,"notionalUsd":268.78104,"side":"buy","tradeId":"824605286617731"}}
{"type":"trade","ts":1775571450742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450742,"price":67881.1,"size":0.007,"notionalUsd":475.1677,"side":"buy","tradeId":"7533731484"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.1,"size":0.022,"notionalUsd":1493.3842,"side":"buy","tradeId":"7533731485"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.1,"size":0.045,"notionalUsd":3054.6495,"side":"buy","tradeId":"7533731486"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.1,"size":0.004,"notionalUsd":271.5244,"side":"buy","tradeId":"7533731487"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.1,"size":0.002,"notionalUsd":135.7622,"side":"buy","tradeId":"7533731488"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.1,"size":0.002,"notionalUsd":135.7622,"side":"buy","tradeId":"7533731489"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.1,"size":0.023,"notionalUsd":1561.2653,"side":"buy","tradeId":"7533731490"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.1,"size":0.004,"notionalUsd":271.5244,"side":"buy","tradeId":"7533731491"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.1,"size":0.014,"notionalUsd":950.3354,"side":"buy","tradeId":"7533731492"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.1,"size":0.002,"notionalUsd":135.7622,"side":"buy","tradeId":"7533731493"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.1,"size":0.002,"notionalUsd":135.7622,"side":"buy","tradeId":"7533731494"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.1,"size":0.002,"notionalUsd":135.7622,"side":"buy","tradeId":"7533731495"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.1,"size":0.003,"notionalUsd":203.6433,"side":"buy","tradeId":"7533731496"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.1,"size":0.015,"notionalUsd":1018.2165,"side":"buy","tradeId":"7533731497"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.1,"size":0.013,"notionalUsd":882.4543,"side":"buy","tradeId":"7533731498"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.1,"size":0.003,"notionalUsd":203.6433,"side":"buy","tradeId":"7533731499"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.1,"size":0.008,"notionalUsd":543.0488,"side":"buy","tradeId":"7533731500"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.1,"size":0.015,"notionalUsd":1018.2165,"side":"buy","tradeId":"7533731501"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.2,"size":0.002,"notionalUsd":135.76239999999999,"side":"buy","tradeId":"7533731502"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.2,"size":0.002,"notionalUsd":135.76239999999999,"side":"buy","tradeId":"7533731503"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.5,"size":0.002,"notionalUsd":135.763,"side":"buy","tradeId":"7533731504"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.6,"size":0.002,"notionalUsd":135.7632,"side":"buy","tradeId":"7533731505"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.7,"size":0.002,"notionalUsd":135.7634,"side":"buy","tradeId":"7533731506"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533731507"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533731508"}}
{"type":"trade","ts":1775571450819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450819,"price":67881.8,"size":0.004,"notionalUsd":271.5272,"side":"buy","tradeId":"7533731509"}}
{"type":"trade","ts":1775571450899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571450899,"price":67898.83,"size":2e-8,"notionalUsd":0.0013579766,"side":"sell","tradeId":"995406987"}}
{"type":"trade","ts":1775571450877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450877,"price":67881.7,"size":0.046,"notionalUsd":3122.5582,"side":"sell","tradeId":"7533731510"}}
{"type":"trade","ts":1775571450934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571450934,"price":67879.3,"size":0.0029,"notionalUsd":196.84996999999998,"side":"buy","tradeId":"2486052150"}}
{"type":"trade","ts":1775571450970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571450970,"price":67881.7,"size":0.014,"notionalUsd":950.3438,"side":"sell","tradeId":"7533731511"}}
{"type":"trade","ts":1775571451112,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571451112,"price":67897.81,"size":0.00002509,"notionalUsd":1.7035560528999998,"side":"sell","tradeId":"995406988"}}
{"type":"trade","ts":1775571451153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571451153,"price":67897.68,"size":0.00029102,"notionalUsd":19.7595828336,"side":"sell","tradeId":"995406989"}}
{"type":"trade","ts":1775571451153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571451153,"price":67896.84,"size":0.01392575,"notionalUsd":945.51441963,"side":"sell","tradeId":"995406990"}}
{"type":"trade","ts":1775571451211,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571451211,"price":67896.46,"size":1e-7,"notionalUsd":0.006789646000000001,"side":"buy","tradeId":"995406991"}}
{"type":"trade","ts":1775571451204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571451204,"price":67879.3,"size":0.0001,"notionalUsd":6.78793,"side":"buy","tradeId":"2486052151"}}
{"type":"trade","ts":1775571451219,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571451219,"price":67905.4,"size":0.00049398,"notionalUsd":33.543909492,"side":"sell","tradeId":"988362016"}}
{"type":"trade","ts":1775571451257,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571451257,"price":67879.3,"size":0.0009,"notionalUsd":61.09137,"side":"buy","tradeId":"2486052152"}}
{"type":"trade","ts":1775571451329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571451329,"price":67896.45,"size":9e-8,"notionalUsd":0.0061106805,"side":"sell","tradeId":"995406992"}}
{"type":"trade","ts":1775571451384,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571451384,"price":67896.32,"size":0.01,"notionalUsd":678.9632,"side":"buy","tradeId":"995406993"}}
{"type":"trade","ts":1775571451379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571451379,"price":67879.3,"size":0.0058,"notionalUsd":393.69993999999997,"side":"buy","tradeId":"2486052153"}}
{"type":"trade","ts":1775571451393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571451393,"price":67879.3,"size":0.0037,"notionalUsd":251.15341,"side":"buy","tradeId":"2486052154"}}
{"type":"trade","ts":1775571451433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571451433,"price":67879.2,"size":0.008,"notionalUsd":543.0336,"side":"sell","tradeId":"2486052156"}}
{"type":"trade","ts":1775571451434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571451434,"price":67879.3,"size":0.0037,"notionalUsd":251.15341,"side":"buy","tradeId":"2486052157"}}
{"type":"trade","ts":1775571451491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571451491,"price":67881.8,"size":0.01,"notionalUsd":678.8180000000001,"side":"buy","tradeId":"7533731512"}}
{"type":"trade","ts":1775571451621,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571451621,"price":67894.6,"size":0.00035784,"notionalUsd":24.295403664000002,"side":"buy","tradeId":"995406994"}}
{"type":"trade","ts":1775571451582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571451582,"price":67879.3,"size":0.0555,"notionalUsd":3767.3011500000002,"side":"buy","tradeId":"2486052160"}}
{"type":"trade","ts":1775571451558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571451558,"price":67881.7,"size":0.09,"notionalUsd":6109.352999999999,"side":"sell","tradeId":"7533731513"}}
{"type":"trade","ts":1775571451612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571451612,"price":67870.9,"size":0.005,"notionalUsd":339.3545,"side":"sell","tradeId":"edba1cc0-36d2-545d-aafd-f0d745179780"}}
{"type":"trade","ts":1775571451660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571451660,"price":67879.3,"size":0.0592,"notionalUsd":4018.45456,"side":"buy","tradeId":"2486052161"}}
{"type":"trade","ts":1775571451753,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571451753,"price":67894.31,"size":5e-8,"notionalUsd":0.0033947154999999997,"side":"sell","tradeId":"995406995"}}
{"type":"trade","ts":1775571451585,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571451585,"price":67873,"size":0.04154,"notionalUsd":2819.44442,"side":"sell","tradeId":"622774666997896"}}
{"type":"trade","ts":1775571451754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571451754,"price":67879.3,"size":0.0023,"notionalUsd":156.12239,"side":"buy","tradeId":"2486052162"}}
{"type":"trade","ts":1775571451757,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571451757,"price":67879.3,"size":0.0073,"notionalUsd":495.51889,"side":"buy","tradeId":"2486052163"}}
{"type":"trade","ts":1775571451731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571451731,"price":67881.8,"size":0.017,"notionalUsd":1153.9906,"side":"buy","tradeId":"7533731514"}}
{"type":"trade","ts":1775571451730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571451730,"price":67909.42,"size":0.00011,"notionalUsd":7.4700362,"side":"buy","tradeId":"6193321145"}}
{"type":"trade","ts":1775571451738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571451738,"price":67881.8,"size":0.005,"notionalUsd":339.40900000000005,"side":"buy","tradeId":"7533731515"}}
{"type":"trade","ts":1775571451745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571451745,"price":67909.42,"size":0.0004,"notionalUsd":27.163768,"side":"buy","tradeId":"6193321146"}}
{"type":"trade","ts":1775571451862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571451862,"price":67879.3,"size":0.0061,"notionalUsd":414.06373,"side":"buy","tradeId":"2486052164"}}
{"type":"trade","ts":1775571451895,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571451895,"price":67879.2,"size":0.1,"notionalUsd":6787.92,"side":"sell","tradeId":"2486052165"}}
{"type":"trade","ts":1775571451920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571451920,"price":67881.8,"size":0.025,"notionalUsd":1697.045,"side":"buy","tradeId":"7533731516"}}
{"type":"trade","ts":1775571452052,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571452052,"price":67894.32,"size":0.001974,"notionalUsd":134.02338768,"side":"buy","tradeId":"995406996"}}
{"type":"trade","ts":1775571452011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452011,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"buy","tradeId":"b1cb3e46-7f0d-5acf-9a10-535b963fedb3"}}
{"type":"trade","ts":1775571452011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452011,"price":67871,"size":0.003,"notionalUsd":203.613,"side":"buy","tradeId":"eadb5479-ee7c-5134-a9d7-220fd08878fe"}}
{"type":"trade","ts":1775571452011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452011,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"buy","tradeId":"0b3fe0ba-6c28-5061-8c78-61d6c9de8b0a"}}
{"type":"trade","ts":1775571452011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452011,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"buy","tradeId":"6eb6f52a-6a9d-50e8-b07a-d2e1f7f8cb33"}}
{"type":"trade","ts":1775571452011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452011,"price":67871,"size":0.015,"notionalUsd":1018.0649999999999,"side":"buy","tradeId":"36230bd3-be24-51cd-832d-077b191f2e53"}}
{"type":"trade","ts":1775571452045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571452045,"price":67879.3,"size":0.011000000000000001,"notionalUsd":746.6723000000001,"side":"buy","tradeId":"2486052166"}}
{"type":"trade","ts":1775571452044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452044,"price":67870.9,"size":0.008,"notionalUsd":542.9671999999999,"side":"sell","tradeId":"fc7a75ac-6025-5405-9aab-418073c96364"}}
{"type":"trade","ts":1775571452044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452044,"price":67870.9,"size":0.013,"notionalUsd":882.3216999999999,"side":"sell","tradeId":"94e45886-ba69-531b-bb67-b90fdbff2938"}}
{"type":"trade","ts":1775571452112,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571452112,"price":67894.31,"size":1.1e-7,"notionalUsd":0.0074683741,"side":"sell","tradeId":"995406997"}}
{"type":"trade","ts":1775571452176,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571452176,"price":67894.32,"size":0.0007291,"notionalUsd":49.501748712,"side":"buy","tradeId":"995406998"}}
{"type":"trade","ts":1775571452126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452126,"price":67881.8,"size":0.012,"notionalUsd":814.5816000000001,"side":"buy","tradeId":"7533731517"}}
{"type":"trade","ts":1775571452126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452126,"price":67881.8,"size":0.007,"notionalUsd":475.17260000000005,"side":"buy","tradeId":"7533731518"}}
{"type":"trade","ts":1775571452214,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571452214,"price":67894.31,"size":8e-8,"notionalUsd":0.0054315448,"side":"sell","tradeId":"995406999"}}
{"type":"trade","ts":1775571452172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571452172,"price":67879.3,"size":0.0005,"notionalUsd":33.93965,"side":"buy","tradeId":"2486052167"}}
{"type":"trade","ts":1775571452283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571452283,"price":67879.3,"size":0.0001,"notionalUsd":6.78793,"side":"buy","tradeId":"2486052168"}}
{"type":"trade","ts":1775571452323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571452323,"price":67879.3,"size":0.0179,"notionalUsd":1215.03947,"side":"buy","tradeId":"2486052169"}}
{"type":"trade","ts":1775571452350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571452350,"price":67905.4,"size":0.0037,"notionalUsd":251.24998,"side":"sell","tradeId":"988362017"}}
{"type":"trade","ts":1775571452376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571452376,"price":67879.3,"size":0.0004,"notionalUsd":27.15172,"side":"buy","tradeId":"2486052170"}}
{"type":"trade","ts":1775571452348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452348,"price":67881.8,"size":0.007,"notionalUsd":475.17260000000005,"side":"buy","tradeId":"7533731519"}}
{"type":"trade","ts":1775571452408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571452408,"price":67879.3,"size":0.0015,"notionalUsd":101.81895,"side":"buy","tradeId":"2486052171"}}
{"type":"trade","ts":1775571452477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571452477,"price":67894.32,"size":0.01035646,"notionalUsd":703.1448093072,"side":"buy","tradeId":"995407000"}}
{"type":"trade","ts":1775571452395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571452395,"price":67909.42,"size":0.00073,"notionalUsd":49.5738766,"side":"buy","tradeId":"6193321147"}}
{"type":"trade","ts":1775571452445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571452445,"price":67909.41,"size":0.00117,"notionalUsd":79.4540097,"side":"sell","tradeId":"6193321148"}}
{"type":"trade","ts":1775571452554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452554,"price":67881.8,"size":0.026,"notionalUsd":1764.9268,"side":"buy","tradeId":"7533731520"}}
{"type":"trade","ts":1775571452554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452554,"price":67881.8,"size":0.029,"notionalUsd":1968.5722000000003,"side":"buy","tradeId":"7533731521"}}
{"type":"trade","ts":1775571452554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452554,"price":67881.8,"size":0.004,"notionalUsd":271.5272,"side":"buy","tradeId":"7533731522"}}
{"type":"trade","ts":1775571452554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452554,"price":67881.8,"size":0.005,"notionalUsd":339.40900000000005,"side":"buy","tradeId":"7533731523"}}
{"type":"trade","ts":1775571452653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571452653,"price":67894.32,"size":0.00143136,"notionalUsd":97.18121387520002,"side":"buy","tradeId":"995407001"}}
{"type":"trade","ts":1775571452654,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571452654,"price":67894.31,"size":6e-8,"notionalUsd":0.004073658599999999,"side":"sell","tradeId":"995407002"}}
{"type":"trade","ts":1775571452579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452579,"price":67881.8,"size":0.011,"notionalUsd":746.6998,"side":"buy","tradeId":"7533731524"}}
{"type":"trade","ts":1775571452588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571452588,"price":67909.41,"size":0.0005,"notionalUsd":33.954705000000004,"side":"sell","tradeId":"6193321149"}}
{"type":"trade","ts":1775571452661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452661,"price":67870.9,"size":0.004,"notionalUsd":271.48359999999997,"side":"sell","tradeId":"28fcb621-b709-5499-9584-b53b33022093"}}
{"type":"trade","ts":1775571452689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571452689,"price":67868.3,"size":0.147,"notionalUsd":9976.6401,"side":"sell","tradeId":"0e318c50-361e-59d2-a413-c076c13451af"}}
{"type":"trade","ts":1775571452689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571452689,"price":67868.3,"size":0.002,"notionalUsd":135.7366,"side":"sell","tradeId":"61e8e961-52be-5d3b-adf1-697366216bea"}}
{"type":"trade","ts":1775571452689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571452689,"price":67868.3,"size":0.287,"notionalUsd":19478.2021,"side":"sell","tradeId":"c12fc01e-6c7f-589d-8fc7-5f21b2b1d3ff"}}
{"type":"trade","ts":1775571452681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452681,"price":67881.7,"size":0.002,"notionalUsd":135.7634,"side":"sell","tradeId":"7533731525"}}
{"type":"trade","ts":1775571452742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571452742,"price":67879.3,"size":0.0001,"notionalUsd":6.78793,"side":"buy","tradeId":"2486052172"}}
{"type":"trade","ts":1775571452719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452719,"price":67881.8,"size":0.018,"notionalUsd":1221.8724,"side":"buy","tradeId":"7533731526"}}
{"type":"trade","ts":1775571452719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452719,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533731527"}}
{"type":"trade","ts":1775571452719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452719,"price":67881.8,"size":0.073,"notionalUsd":4955.3714,"side":"buy","tradeId":"7533731528"}}
{"type":"trade","ts":1775571452719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452719,"price":67881.8,"size":0.925,"notionalUsd":62790.66500000001,"side":"buy","tradeId":"7533731529"}}
{"type":"trade","ts":1775571452719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452719,"price":67881.8,"size":0.004,"notionalUsd":271.5272,"side":"buy","tradeId":"7533731530"}}
{"type":"trade","ts":1775571452719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452719,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533731531"}}
{"type":"trade","ts":1775571452719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452719,"price":67881.8,"size":0.398,"notionalUsd":27016.956400000003,"side":"buy","tradeId":"7533731532"}}
{"type":"trade","ts":1775571452719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452719,"price":67881.8,"size":0.004,"notionalUsd":271.5272,"side":"buy","tradeId":"7533731533"}}
{"type":"trade","ts":1775571452719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452719,"price":67881.8,"size":0.004,"notionalUsd":271.5272,"side":"buy","tradeId":"7533731534"}}
{"type":"trade","ts":1775571452719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452719,"price":67881.8,"size":0.057,"notionalUsd":3869.2626000000005,"side":"buy","tradeId":"7533731535"}}
{"type":"trade","ts":1775571452743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452743,"price":67881.8,"size":0.005,"notionalUsd":339.40900000000005,"side":"buy","tradeId":"7533731536"}}
{"type":"trade","ts":1775571452887,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571452887,"price":67894.32,"size":1e-7,"notionalUsd":0.006789432000000001,"side":"buy","tradeId":"995407003"}}
{"type":"trade","ts":1775571452823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452823,"price":67881.8,"size":0.589,"notionalUsd":39982.3802,"side":"buy","tradeId":"7533731537"}}
{"type":"trade","ts":1775571452849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571452849,"price":67881.8,"size":0.006,"notionalUsd":407.29080000000005,"side":"buy","tradeId":"7533731538"}}
{"type":"trade","ts":1775571452901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571452901,"price":67879.2,"size":0.0403,"notionalUsd":2735.53176,"side":"sell","tradeId":"2486052173"}}
{"type":"trade","ts":1775571452948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571452948,"price":67879.3,"size":0.0034000000000000002,"notionalUsd":230.78962,"side":"buy","tradeId":"2486052174"}}
{"type":"trade","ts":1775571452971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571452971,"price":67905.5,"size":0.01443329,"notionalUsd":980.0997740949999,"side":"buy","tradeId":"988362019"}}
{"type":"trade","ts":1775571453042,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571453042,"price":67894.32,"size":0.002223,"notionalUsd":150.92907336000002,"side":"buy","tradeId":"995407004"}}
{"type":"trade","ts":1775571453009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453009,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"buy","tradeId":"f6efc08b-8fa5-5891-a1b6-ddf278c27404"}}
{"type":"trade","ts":1775571453065,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571453065,"price":67894.31,"size":2e-8,"notionalUsd":0.0013578862,"side":"sell","tradeId":"995407005"}}
{"type":"trade","ts":1775571453086,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571453086,"price":67894.32,"size":0.000097,"notionalUsd":6.5857490400000005,"side":"buy","tradeId":"995407006"}}
{"type":"trade","ts":1775571453093,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571453093,"price":67894.32,"size":0.00583278,"notionalUsd":396.01263180960007,"side":"buy","tradeId":"995407007"}}
{"type":"trade","ts":1775571453113,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571453113,"price":67894.32,"size":3.8e-7,"notionalUsd":0.025799841600000005,"side":"buy","tradeId":"995407008"}}
{"type":"trade","ts":1775571453063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453063,"price":67870.9,"size":0.002,"notionalUsd":135.74179999999998,"side":"sell","tradeId":"36e194ba-6ddb-56fd-9bc8-9a7db3fc0b1e"}}
{"type":"trade","ts":1775571453141,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571453141,"price":67894.32,"size":0.00028491,"notionalUsd":19.3437707112,"side":"buy","tradeId":"995407009"}}
{"type":"trade","ts":1775571453141,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571453141,"price":67895.34,"size":0.01472855,"notionalUsd":999.999909957,"side":"buy","tradeId":"995407010"}}
{"type":"trade","ts":1775571453141,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571453141,"price":67895.34,"size":0.00002852,"notionalUsd":1.9363750968,"side":"buy","tradeId":"995407011"}}
{"type":"trade","ts":1775571453072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453072,"price":67881.8,"size":0.004,"notionalUsd":271.5272,"side":"buy","tradeId":"7533731539"}}
{"type":"trade","ts":1775571453072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453072,"price":67881.8,"size":0.004,"notionalUsd":271.5272,"side":"buy","tradeId":"7533731540"}}
{"type":"trade","ts":1775571453072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453072,"price":67881.8,"size":0.001,"notionalUsd":67.8818,"side":"buy","tradeId":"7533731541"}}
{"type":"trade","ts":1775571453109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571453109,"price":67909.41,"size":0.00055,"notionalUsd":37.350175500000006,"side":"sell","tradeId":"6193321150"}}
{"type":"trade","ts":1775571453181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571453181,"price":67907.1,"size":0.00019957,"notionalUsd":13.552219947000001,"side":"buy","tradeId":"988362020"}}
{"type":"trade","ts":1775571453197,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571453197,"price":67911.2,"size":0.00001479,"notionalUsd":1.004406648,"side":"buy","tradeId":"988362021"}}
{"type":"trade","ts":1775571453248,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571453248,"price":67896.45,"size":0.01367767,"notionalUsd":928.6652372714999,"side":"buy","tradeId":"995407012"}}
{"type":"trade","ts":1775571453175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453175,"price":67881.8,"size":0.004,"notionalUsd":271.5272,"side":"buy","tradeId":"7533731542"}}
{"type":"trade","ts":1775571453175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453175,"price":67881.8,"size":0.015,"notionalUsd":1018.227,"side":"buy","tradeId":"7533731543"}}
{"type":"trade","ts":1775571453175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453175,"price":67881.8,"size":0.041,"notionalUsd":2783.1538,"side":"buy","tradeId":"7533731544"}}
{"type":"trade","ts":1775571453175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453175,"price":67881.8,"size":0.003,"notionalUsd":203.64540000000002,"side":"buy","tradeId":"7533731545"}}
{"type":"trade","ts":1775571453175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453175,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533731546"}}
{"type":"trade","ts":1775571453175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453175,"price":67881.8,"size":0.044,"notionalUsd":2986.7992,"side":"buy","tradeId":"7533731547"}}
{"type":"trade","ts":1775571453175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453175,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533731548"}}
{"type":"trade","ts":1775571453175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453175,"price":67881.8,"size":0.01,"notionalUsd":678.8180000000001,"side":"buy","tradeId":"7533731549"}}
{"type":"trade","ts":1775571453207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453207,"price":67871,"size":0.122,"notionalUsd":8280.262,"side":"buy","tradeId":"1374efce-9a43-55a0-903b-3da638f26da5"}}
{"type":"trade","ts":1775571453175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453175,"price":67881.8,"size":0.003,"notionalUsd":203.64540000000002,"side":"buy","tradeId":"7533731550"}}
{"type":"trade","ts":1775571453175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453175,"price":67881.8,"size":0.029,"notionalUsd":1968.5722000000003,"side":"buy","tradeId":"7533731551"}}
{"type":"trade","ts":1775571453175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453175,"price":67881.8,"size":0.04,"notionalUsd":2715.2720000000004,"side":"buy","tradeId":"7533731552"}}
{"type":"trade","ts":1775571453175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453175,"price":67881.8,"size":0.016,"notionalUsd":1086.1088,"side":"buy","tradeId":"7533731553"}}
{"type":"trade","ts":1775571453175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453175,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533731554"}}
{"type":"trade","ts":1775571453175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453175,"price":67881.8,"size":0.064,"notionalUsd":4344.4352,"side":"buy","tradeId":"7533731555"}}
{"type":"trade","ts":1775571453175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453175,"price":67881.8,"size":0.004,"notionalUsd":271.5272,"side":"buy","tradeId":"7533731556"}}
{"type":"trade","ts":1775571453175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453175,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"buy","tradeId":"7533731557"}}
{"type":"trade","ts":1775571453175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453175,"price":67881.8,"size":0.007,"notionalUsd":475.17260000000005,"side":"buy","tradeId":"7533731558"}}
{"type":"trade","ts":1775571453175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453175,"price":67881.8,"size":0.007,"notionalUsd":475.17260000000005,"side":"buy","tradeId":"7533731559"}}
{"type":"trade","ts":1775571453175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453175,"price":67881.8,"size":0.004,"notionalUsd":271.5272,"side":"buy","tradeId":"7533731560"}}
{"type":"trade","ts":1775571453175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453175,"price":67881.9,"size":0.002,"notionalUsd":135.7638,"side":"buy","tradeId":"7533731561"}}
{"type":"trade","ts":1775571453175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453175,"price":67881.9,"size":0.002,"notionalUsd":135.7638,"side":"buy","tradeId":"7533731562"}}
{"type":"trade","ts":1775571453179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453179,"price":67882.3,"size":0.002,"notionalUsd":135.7646,"side":"buy","tradeId":"7533731563"}}
{"type":"trade","ts":1775571453179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453179,"price":67882.3,"size":0.003,"notionalUsd":203.64690000000002,"side":"buy","tradeId":"7533731564"}}
{"type":"trade","ts":1775571453180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453180,"price":67882.3,"size":0.001,"notionalUsd":67.8823,"side":"buy","tradeId":"7533731565"}}
{"type":"trade","ts":1775571453180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453180,"price":67882.4,"size":0.002,"notionalUsd":135.76479999999998,"side":"buy","tradeId":"7533731566"}}
{"type":"trade","ts":1775571453180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453180,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"buy","tradeId":"7533731567"}}
{"type":"trade","ts":1775571453180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453180,"price":67882.5,"size":0.002,"notionalUsd":135.76500000000001,"side":"buy","tradeId":"7533731568"}}
{"type":"trade","ts":1775571453180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453180,"price":67882.6,"size":0.002,"notionalUsd":135.76520000000002,"side":"buy","tradeId":"7533731569"}}
{"type":"trade","ts":1775571453180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453180,"price":67882.7,"size":0.002,"notionalUsd":135.7654,"side":"buy","tradeId":"7533731570"}}
{"type":"trade","ts":1775571453180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453180,"price":67883,"size":0.001,"notionalUsd":67.883,"side":"buy","tradeId":"7533731571"}}
{"type":"trade","ts":1775571453180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453180,"price":67883.1,"size":0.002,"notionalUsd":135.76620000000003,"side":"buy","tradeId":"7533731572"}}
{"type":"trade","ts":1775571453180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453180,"price":67883.1,"size":0.002,"notionalUsd":135.76620000000003,"side":"buy","tradeId":"7533731573"}}
{"type":"trade","ts":1775571453215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453215,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"buy","tradeId":"8419aeae-fb96-50f3-80dd-336114eec70c"}}
{"type":"trade","ts":1775571453215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453215,"price":67871,"size":0.001,"notionalUsd":67.871,"side":"buy","tradeId":"1aca32dc-4803-5c77-ab06-0fbc827189ad"}}
{"type":"trade","ts":1775571453215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453215,"price":67871.1,"size":0.001,"notionalUsd":67.87110000000001,"side":"buy","tradeId":"7c13e86e-aa62-58b3-a3ab-7e52500abf3e"}}
{"type":"trade","ts":1775571453215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453215,"price":67871.8,"size":0.001,"notionalUsd":67.87180000000001,"side":"buy","tradeId":"99a25265-b901-5138-80e5-613cd2e77c86"}}
{"type":"trade","ts":1775571453218,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453218,"price":67871.9,"size":0.002,"notionalUsd":135.7438,"side":"buy","tradeId":"c3f4f545-c848-5a8a-abc1-e374ebbb3aae"}}
{"type":"trade","ts":1775571453218,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453218,"price":67872,"size":0.001,"notionalUsd":67.872,"side":"buy","tradeId":"34ca6af5-8ee6-554d-99f0-b029551e3cd4"}}
{"type":"trade","ts":1775571453218,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453218,"price":67872.4,"size":0.001,"notionalUsd":67.8724,"side":"buy","tradeId":"3e04da95-d1ed-5e3a-8d47-64dc6319e7ca"}}
{"type":"trade","ts":1775571453218,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453218,"price":67872.5,"size":0.001,"notionalUsd":67.8725,"side":"buy","tradeId":"c7e5fc1a-9b28-531e-8264-ab05023c42fd"}}
{"type":"trade","ts":1775571453218,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453218,"price":67872.6,"size":0.002,"notionalUsd":135.7452,"side":"buy","tradeId":"5e57c629-8974-5e8c-8229-daf1adbf1583"}}
{"type":"trade","ts":1775571453218,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453218,"price":67872.6,"size":0.005,"notionalUsd":339.36300000000006,"side":"buy","tradeId":"82aa31ed-ef2b-578f-955a-9563f3192226"}}
{"type":"trade","ts":1775571453221,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453221,"price":67873.3,"size":0.001,"notionalUsd":67.8733,"side":"buy","tradeId":"fe1a0342-f3ef-5bf3-9089-76f8b70b4992"}}
{"type":"trade","ts":1775571453221,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453221,"price":67873.3,"size":0.002,"notionalUsd":135.7466,"side":"buy","tradeId":"5a7a7f7b-d124-5a0f-a6c9-06452f7f93c9"}}
{"type":"trade","ts":1775571453233,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571453233,"price":67879.3,"size":0.0483,"notionalUsd":3278.5701900000004,"side":"buy","tradeId":"2486052188"}}
{"type":"trade","ts":1775571453229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453229,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"buy","tradeId":"14eaad8c-a262-52fc-9065-49ba4ddb352a"}}
{"type":"trade","ts":1775571453229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453229,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"buy","tradeId":"35341fd2-19b9-5f49-bdd2-c34665883777"}}
{"type":"trade","ts":1775571453229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453229,"price":67875,"size":0.001,"notionalUsd":67.875,"side":"buy","tradeId":"8fcf9204-98fd-5f14-a906-6a21de4827db"}}
{"type":"trade","ts":1775571453235,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571453235,"price":67879.4,"size":0.0046,"notionalUsd":312.24523999999997,"side":"buy","tradeId":"2486052190"}}
{"type":"trade","ts":1775571453235,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571453235,"price":67879.6,"size":0.0005,"notionalUsd":33.939800000000005,"side":"buy","tradeId":"2486052191"}}
{"type":"trade","ts":1775571453235,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571453235,"price":67879.7,"size":0.0006,"notionalUsd":40.727819999999994,"side":"buy","tradeId":"2486052193"}}
{"type":"trade","ts":1775571453235,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571453235,"price":67879.8,"size":0.0006,"notionalUsd":40.72788,"side":"buy","tradeId":"2486052195"}}
{"type":"trade","ts":1775571453185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453185,"price":67883.2,"size":0.002,"notionalUsd":135.7664,"side":"buy","tradeId":"7533731574"}}
{"type":"trade","ts":1775571453185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453185,"price":67883.2,"size":0.003,"notionalUsd":203.6496,"side":"buy","tradeId":"7533731575"}}
{"type":"trade","ts":1775571453234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453234,"price":67875.6,"size":0.001,"notionalUsd":67.8756,"side":"buy","tradeId":"f81fa367-a075-53ce-bec3-2fa8772bb3f9"}}
{"type":"trade","ts":1775571453234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453234,"price":67876.4,"size":0.001,"notionalUsd":67.87639999999999,"side":"buy","tradeId":"6099d77a-d126-5b42-8a27-6d9c5f454404"}}
{"type":"trade","ts":1775571453234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453234,"price":67876.5,"size":0.001,"notionalUsd":67.87650000000001,"side":"buy","tradeId":"4a0daad7-9151-59dc-8d3b-37760506286e"}}
{"type":"trade","ts":1775571453188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453188,"price":67883.2,"size":0.003,"notionalUsd":203.6496,"side":"buy","tradeId":"7533731576"}}
{"type":"trade","ts":1775571453198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453198,"price":67883.2,"size":0.001,"notionalUsd":67.8832,"side":"buy","tradeId":"7533731577"}}
{"type":"trade","ts":1775571453198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453198,"price":67883.2,"size":0.004,"notionalUsd":271.5328,"side":"buy","tradeId":"7533731578"}}
{"type":"trade","ts":1775571453198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453198,"price":67883.2,"size":0.029,"notionalUsd":1968.6128,"side":"buy","tradeId":"7533731579"}}
{"type":"trade","ts":1775571453198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453198,"price":67883.2,"size":0.003,"notionalUsd":203.6496,"side":"buy","tradeId":"7533731580"}}
{"type":"trade","ts":1775571453198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453198,"price":67883.2,"size":0.01,"notionalUsd":678.832,"side":"buy","tradeId":"7533731581"}}
{"type":"trade","ts":1775571453198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453198,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533731582"}}
{"type":"trade","ts":1775571453198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453198,"price":67883.3,"size":0.004,"notionalUsd":271.5332,"side":"buy","tradeId":"7533731583"}}
{"type":"trade","ts":1775571453198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453198,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533731584"}}
{"type":"trade","ts":1775571453198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453198,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"buy","tradeId":"7533731585"}}
{"type":"trade","ts":1775571453198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453198,"price":67883.5,"size":0.002,"notionalUsd":135.767,"side":"buy","tradeId":"7533731586"}}
{"type":"trade","ts":1775571453198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453198,"price":67883.8,"size":0.002,"notionalUsd":135.76760000000002,"side":"buy","tradeId":"7533731587"}}
{"type":"trade","ts":1775571453198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453198,"price":67883.9,"size":0.004,"notionalUsd":271.5356,"side":"buy","tradeId":"7533731588"}}
{"type":"trade","ts":1775571453198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453198,"price":67884,"size":0.002,"notionalUsd":135.768,"side":"buy","tradeId":"7533731589"}}
{"type":"trade","ts":1775571453198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453198,"price":67884.3,"size":0.001,"notionalUsd":67.88430000000001,"side":"buy","tradeId":"7533731590"}}
{"type":"trade","ts":1775571453198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453198,"price":67884.4,"size":0.002,"notionalUsd":135.7688,"side":"buy","tradeId":"7533731591"}}
{"type":"trade","ts":1775571453198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453198,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"buy","tradeId":"7533731592"}}
{"type":"trade","ts":1775571453198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453198,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"buy","tradeId":"7533731593"}}
{"type":"trade","ts":1775571453198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453198,"price":67884.5,"size":0.002,"notionalUsd":135.769,"side":"buy","tradeId":"7533731594"}}
{"type":"trade","ts":1775571453209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453209,"price":67884.6,"size":0.004,"notionalUsd":271.5384,"side":"buy","tradeId":"7533731595"}}
{"type":"trade","ts":1775571453209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453209,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"buy","tradeId":"7533731596"}}
{"type":"trade","ts":1775571453209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453209,"price":67884.6,"size":0.029,"notionalUsd":1968.6534000000004,"side":"buy","tradeId":"7533731597"}}
{"type":"trade","ts":1775571453209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453209,"price":67884.8,"size":0.002,"notionalUsd":135.7696,"side":"buy","tradeId":"7533731598"}}
{"type":"trade","ts":1775571453209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453209,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"buy","tradeId":"7533731599"}}
{"type":"trade","ts":1775571453209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453209,"price":67884.9,"size":0.002,"notionalUsd":135.7698,"side":"buy","tradeId":"7533731600"}}
{"type":"trade","ts":1775571453211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453211,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"buy","tradeId":"7533731601"}}
{"type":"trade","ts":1775571453211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453211,"price":67885.2,"size":0.002,"notionalUsd":135.7704,"side":"buy","tradeId":"7533731602"}}
{"type":"trade","ts":1775571453211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453211,"price":67885.5,"size":0.002,"notionalUsd":135.77100000000002,"side":"buy","tradeId":"7533731603"}}
{"type":"trade","ts":1775571453211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453211,"price":67885.6,"size":0.002,"notionalUsd":135.77120000000002,"side":"buy","tradeId":"7533731604"}}
{"type":"trade","ts":1775571453211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453211,"price":67885.6,"size":0.004,"notionalUsd":271.54240000000004,"side":"buy","tradeId":"7533731605"}}
{"type":"trade","ts":1775571453214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453214,"price":67885.8,"size":0.004,"notionalUsd":271.5432,"side":"buy","tradeId":"7533731606"}}
{"type":"trade","ts":1775571453214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453214,"price":67885.8,"size":0.002,"notionalUsd":135.7716,"side":"buy","tradeId":"7533731607"}}
{"type":"trade","ts":1775571453214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453214,"price":67885.8,"size":0.005,"notionalUsd":339.42900000000003,"side":"buy","tradeId":"7533731608"}}
{"type":"trade","ts":1775571453214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453214,"price":67885.8,"size":0.011,"notionalUsd":746.7438,"side":"buy","tradeId":"7533731609"}}
{"type":"trade","ts":1775571453214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453214,"price":67885.8,"size":0.009,"notionalUsd":610.9721999999999,"side":"buy","tradeId":"7533731610"}}
{"type":"trade","ts":1775571453215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453215,"price":67885.8,"size":0.011,"notionalUsd":746.7438,"side":"buy","tradeId":"7533731611"}}
{"type":"trade","ts":1775571453363,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571453363,"price":67879.9,"size":0.0044,"notionalUsd":298.67156,"side":"buy","tradeId":"2486052196"}}
{"type":"trade","ts":1775571453333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571453333,"price":67909.41,"size":0.00017,"notionalUsd":11.544599700000001,"side":"sell","tradeId":"6193321151"}}
{"type":"trade","ts":1775571453384,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571453384,"price":67879.8,"size":0.024300000000000002,"notionalUsd":1649.4791400000001,"side":"sell","tradeId":"2486052197"}}
{"type":"trade","ts":1775571453459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453459,"price":67885.8,"size":0.01,"notionalUsd":678.8580000000001,"side":"buy","tradeId":"7533731612"}}
{"type":"trade","ts":1775571453594,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571453594,"price":67879.9,"size":0.0245,"notionalUsd":1663.05755,"side":"buy","tradeId":"2486052198"}}
{"type":"trade","ts":1775571453648,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571453648,"price":67896.36,"size":0.000044,"notionalUsd":2.98743984,"side":"sell","tradeId":"995407013"}}
{"type":"trade","ts":1775571453614,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571453614,"price":67879.9,"size":0.0018,"notionalUsd":122.18381999999998,"side":"buy","tradeId":"2486052199"}}
{"type":"trade","ts":1775571453636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571453636,"price":67879.9,"size":0.1,"notionalUsd":6787.99,"side":"buy","tradeId":"2486052203"}}
{"type":"trade","ts":1775571453699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571453699,"price":67896.36,"size":5e-8,"notionalUsd":0.003394818,"side":"sell","tradeId":"995407014"}}
{"type":"trade","ts":1775571453742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571453742,"price":67879.9,"size":0.0009,"notionalUsd":61.09190999999999,"side":"buy","tradeId":"2486052204"}}
{"type":"trade","ts":1775571453807,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571453807,"price":67896.37,"size":0.001172,"notionalUsd":79.57454564,"side":"buy","tradeId":"995407015"}}
{"type":"trade","ts":1775571453789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571453789,"price":67879.9,"size":0.0012,"notionalUsd":81.45587999999998,"side":"buy","tradeId":"2486052205"}}
{"type":"trade","ts":1775571453841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571453841,"price":67879.8,"size":0.1306,"notionalUsd":8865.10188,"side":"sell","tradeId":"2486052206"}}
{"type":"trade","ts":1775571453810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453810,"price":67885.7,"size":0.018,"notionalUsd":1221.9425999999999,"side":"sell","tradeId":"7533731613"}}
{"type":"trade","ts":1775571453810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453810,"price":67885.7,"size":1.549,"notionalUsd":105154.9493,"side":"sell","tradeId":"7533731614"}}
{"type":"trade","ts":1775571453817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453817,"price":67885.7,"size":0.031,"notionalUsd":2104.4566999999997,"side":"sell","tradeId":"7533731615"}}
{"type":"trade","ts":1775571453817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453817,"price":67885.7,"size":0.185,"notionalUsd":12558.8545,"side":"sell","tradeId":"7533731616"}}
{"type":"trade","ts":1775571453817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453817,"price":67885.7,"size":0.225,"notionalUsd":15274.2825,"side":"sell","tradeId":"7533731617"}}
{"type":"trade","ts":1775571453817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453817,"price":67885.7,"size":0.196,"notionalUsd":13305.5972,"side":"sell","tradeId":"7533731618"}}
{"type":"trade","ts":1775571453817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453817,"price":67885.7,"size":0.157,"notionalUsd":10658.0549,"side":"sell","tradeId":"7533731619"}}
{"type":"trade","ts":1775571453817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453817,"price":67885.7,"size":0.572,"notionalUsd":38830.62039999999,"side":"sell","tradeId":"7533731620"}}
{"type":"trade","ts":1775571453817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453817,"price":67885.7,"size":0.006,"notionalUsd":407.31419999999997,"side":"sell","tradeId":"7533731621"}}
{"type":"trade","ts":1775571453817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453817,"price":67885.7,"size":0.196,"notionalUsd":13305.5972,"side":"sell","tradeId":"7533731622"}}
{"type":"trade","ts":1775571453817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453817,"price":67885.7,"size":0.199,"notionalUsd":13509.2543,"side":"sell","tradeId":"7533731623"}}
{"type":"trade","ts":1775571453817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453817,"price":67885.7,"size":0.579,"notionalUsd":39305.82029999999,"side":"sell","tradeId":"7533731624"}}
{"type":"trade","ts":1775571453817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453817,"price":67885.7,"size":0.066,"notionalUsd":4480.4562,"side":"sell","tradeId":"7533731625"}}
{"type":"trade","ts":1775571453817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453817,"price":67885.7,"size":0.035,"notionalUsd":2375.9995,"side":"sell","tradeId":"7533731626"}}
{"type":"trade","ts":1775571453817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453817,"price":67885.7,"size":0.199,"notionalUsd":13509.2543,"side":"sell","tradeId":"7533731627"}}
{"type":"trade","ts":1775571453817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453817,"price":67885.7,"size":0.075,"notionalUsd":5091.4275,"side":"sell","tradeId":"7533731628"}}
{"type":"trade","ts":1775571453879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571453879,"price":67879.9,"size":0.0002,"notionalUsd":13.57598,"side":"buy","tradeId":"2486052207"}}
{"type":"trade","ts":1775571453889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453889,"price":67885.7,"size":0.003,"notionalUsd":203.65709999999999,"side":"sell","tradeId":"7533731629"}}
{"type":"trade","ts":1775571454036,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571454036,"price":67896.36,"size":0.00004601,"notionalUsd":3.1239115236000004,"side":"sell","tradeId":"995407016"}}
{"type":"trade","ts":1775571453992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571453992,"price":67885.8,"size":0.009,"notionalUsd":610.9721999999999,"side":"buy","tradeId":"7533731630"}}
{"type":"trade","ts":1775571453870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571453870,"price":67874,"size":0.00029,"notionalUsd":19.68346,"side":"buy","tradeId":"572763208762387"}}
{"type":"trade","ts":1775571454033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571454033,"price":67879.9,"size":0.0002,"notionalUsd":13.57598,"side":"buy","tradeId":"2486052209"}}
{"type":"trade","ts":1775571454042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571454042,"price":67879.8,"size":0.0074,"notionalUsd":502.31052000000005,"side":"sell","tradeId":"2486052210"}}
{"type":"trade","ts":1775571454089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454089,"price":67885.7,"size":0.001,"notionalUsd":67.8857,"side":"sell","tradeId":"7533731631"}}
{"type":"trade","ts":1775571454122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454122,"price":67876.9,"size":0.001,"notionalUsd":67.87689999999999,"side":"sell","tradeId":"c479e24c-ac60-5724-bd64-1f7a2d02d72e"}}
{"type":"trade","ts":1775571454122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454122,"price":67876.9,"size":0.001,"notionalUsd":67.87689999999999,"side":"sell","tradeId":"2c00152b-770e-569d-b920-c9e8089f72dd"}}
{"type":"trade","ts":1775571454141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454141,"price":67885.7,"size":0.14,"notionalUsd":9503.998,"side":"sell","tradeId":"7533731632"}}
{"type":"trade","ts":1775571454143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454143,"price":67885.8,"size":0.009,"notionalUsd":610.9721999999999,"side":"buy","tradeId":"7533731633"}}
{"type":"trade","ts":1775571454000,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571454000,"price":67873,"size":0.00056,"notionalUsd":38.00888,"side":"sell","tradeId":"919958493659375"}}
{"type":"trade","ts":1775571454000,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571454000,"price":67873,"size":0.01178,"notionalUsd":799.54394,"side":"sell","tradeId":"179509593040423"}}
{"type":"trade","ts":1775571454209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454209,"price":67885.8,"size":0.074,"notionalUsd":5023.5492,"side":"buy","tradeId":"7533731634"}}
{"type":"trade","ts":1775571454250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571454250,"price":67879.9,"size":0.011399999999999999,"notionalUsd":773.8308599999998,"side":"buy","tradeId":"2486052213"}}
{"type":"trade","ts":1775571454222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454222,"price":67885.7,"size":0.204,"notionalUsd":13848.682799999999,"side":"sell","tradeId":"7533731635"}}
{"type":"trade","ts":1775571454222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454222,"price":67885.7,"size":0.261,"notionalUsd":17718.167699999998,"side":"sell","tradeId":"7533731636"}}
{"type":"trade","ts":1775571454258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454258,"price":67876.9,"size":0.001,"notionalUsd":67.87689999999999,"side":"sell","tradeId":"957483e0-921b-58ac-9fb8-2b7158c87824"}}
{"type":"trade","ts":1775571454258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454258,"price":67876.9,"size":0.002,"notionalUsd":135.75379999999998,"side":"sell","tradeId":"fbd6b7a8-f876-5e8b-9034-77dc8cb0d1db"}}
{"type":"trade","ts":1775571454258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454258,"price":67876.9,"size":0.001,"notionalUsd":67.87689999999999,"side":"sell","tradeId":"b1acba01-c3bf-5ec6-9016-3968a8880c2e"}}
{"type":"trade","ts":1775571454258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454258,"price":67876.9,"size":0.015,"notionalUsd":1018.1534999999999,"side":"sell","tradeId":"7e8145f4-fadd-5458-b24b-be3c92a8f412"}}
{"type":"trade","ts":1775571454258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454258,"price":67876.9,"size":0.015,"notionalUsd":1018.1534999999999,"side":"sell","tradeId":"046de51a-e04a-58d7-92aa-dc57a47e871b"}}
{"type":"trade","ts":1775571454258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454258,"price":67876.9,"size":0.015,"notionalUsd":1018.1534999999999,"side":"sell","tradeId":"9281204d-9417-5844-963d-18760dc0c2f9"}}
{"type":"trade","ts":1775571454258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454258,"price":67876.8,"size":0.001,"notionalUsd":67.8768,"side":"sell","tradeId":"5dd471d9-6e69-5499-a6b5-340526ad06ac"}}
{"type":"trade","ts":1775571454258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454258,"price":67876.8,"size":0.001,"notionalUsd":67.8768,"side":"sell","tradeId":"13b4020b-95bb-5756-8443-b538bab2c52f"}}
{"type":"trade","ts":1775571454258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454258,"price":67876.8,"size":0.002,"notionalUsd":135.7536,"side":"sell","tradeId":"109a9725-2bfa-56ba-a551-547321e4a3dc"}}
{"type":"trade","ts":1775571454258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454258,"price":67875.9,"size":0.001,"notionalUsd":67.8759,"side":"sell","tradeId":"e4c81831-8bbd-5ce0-bef5-0cf3e66a8d04"}}
{"type":"trade","ts":1775571454258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454258,"price":67875.5,"size":0.001,"notionalUsd":67.8755,"side":"sell","tradeId":"64dd3dba-4200-5e18-9131-8641ceea7e2b"}}
{"type":"trade","ts":1775571454258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454258,"price":67875.5,"size":0.001,"notionalUsd":67.8755,"side":"sell","tradeId":"7061eccb-bf1d-5b0b-b8b6-4e205fda4a0e"}}
{"type":"trade","ts":1775571454258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454258,"price":67874.8,"size":0.001,"notionalUsd":67.87480000000001,"side":"sell","tradeId":"9d5af9ec-f0c4-501f-8e2b-29b507f60c71"}}
{"type":"trade","ts":1775571454258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454258,"price":67874.7,"size":0.001,"notionalUsd":67.8747,"side":"sell","tradeId":"286a6a9d-f87f-505d-8197-e4f11227dea6"}}
{"type":"trade","ts":1775571454258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454258,"price":67874.1,"size":0.001,"notionalUsd":67.87410000000001,"side":"sell","tradeId":"dc70db71-2f0a-57c1-846a-d96721db0797"}}
{"type":"trade","ts":1775571454258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454258,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"sell","tradeId":"01e95edc-aaff-54ae-8eb0-daf8a6b7e40e"}}
{"type":"trade","ts":1775571454258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454258,"price":67873.9,"size":0.001,"notionalUsd":67.87389999999999,"side":"sell","tradeId":"2dc8a833-4f3f-5d50-bdb5-329f278a6d67"}}
{"type":"trade","ts":1775571454258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454258,"price":67873.7,"size":0.051,"notionalUsd":3461.5586999999996,"side":"sell","tradeId":"bf8dd203-7a1b-5247-a137-f2238eb508eb"}}
{"type":"trade","ts":1775571454265,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571454265,"price":67879.8,"size":0.168,"notionalUsd":11403.806400000001,"side":"sell","tradeId":"2486052214"}}
{"type":"trade","ts":1775571454277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454277,"price":67873.6,"size":0.001,"notionalUsd":67.87360000000001,"side":"sell","tradeId":"4964a639-756e-5bfe-960e-1ffb2f565c07"}}
{"type":"trade","ts":1775571454277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454277,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"sell","tradeId":"c59ed961-0327-5364-ab81-71ffa3817173"}}
{"type":"trade","ts":1775571454277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454277,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"sell","tradeId":"44fb111f-8ee4-5a2a-9043-584d0b4bb28a"}}
{"type":"trade","ts":1775571454277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454277,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"sell","tradeId":"2b990aa2-5be7-58f0-b256-ecdf48187629"}}
{"type":"trade","ts":1775571454279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454279,"price":67873.2,"size":0.003,"notionalUsd":203.6196,"side":"sell","tradeId":"5d883d0a-fc9d-59fb-b28b-04a32d0d72ef"}}
{"type":"trade","ts":1775571454254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571454254,"price":67909.42,"size":0.00015,"notionalUsd":10.186412999999998,"side":"buy","tradeId":"6193321152"}}
{"type":"trade","ts":1775571454288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454288,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"sell","tradeId":"bfc1745b-1e6b-58f9-98b0-8a486ac88564"}}
{"type":"trade","ts":1775571454288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454288,"price":67873.2,"size":0.001,"notionalUsd":67.8732,"side":"sell","tradeId":"c561d671-0e7a-5bef-881c-641d6bb65f88"}}
{"type":"trade","ts":1775571454254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571454254,"price":67909.42,"size":0.00015,"notionalUsd":10.186412999999998,"side":"buy","tradeId":"6193321153"}}
{"type":"trade","ts":1775571454254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571454254,"price":67909.42,"size":0.00015,"notionalUsd":10.186412999999998,"side":"buy","tradeId":"6193321154"}}
{"type":"trade","ts":1775571454254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571454254,"price":67909.42,"size":0.00015,"notionalUsd":10.186412999999998,"side":"buy","tradeId":"6193321155"}}
{"type":"trade","ts":1775571454254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571454254,"price":67909.42,"size":0.00019,"notionalUsd":12.9027898,"side":"buy","tradeId":"6193321156"}}
{"type":"trade","ts":1775571454254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571454254,"price":67909.42,"size":0.00008,"notionalUsd":5.432753600000001,"side":"buy","tradeId":"6193321157"}}
{"type":"trade","ts":1775571454254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571454254,"price":67909.42,"size":0.00069,"notionalUsd":46.8574998,"side":"buy","tradeId":"6193321158"}}
{"type":"trade","ts":1775571454254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571454254,"price":67909.42,"size":0.00019,"notionalUsd":12.9027898,"side":"buy","tradeId":"6193321159"}}
{"type":"trade","ts":1775571454254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571454254,"price":67909.42,"size":0.01104,"notionalUsd":749.7199968,"side":"buy","tradeId":"6193321160"}}
{"type":"trade","ts":1775571454254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571454254,"price":67909.42,"size":0.03252,"notionalUsd":2208.4143384,"side":"buy","tradeId":"6193321161"}}
{"type":"trade","ts":1775571454292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454292,"price":67871.7,"size":0.001,"notionalUsd":67.8717,"side":"sell","tradeId":"0e33eb1a-0feb-5c9b-bf61-d9c867577a92"}}
{"type":"trade","ts":1775571454292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454292,"price":67871.1,"size":0.001,"notionalUsd":67.87110000000001,"side":"sell","tradeId":"b55742bd-f7f3-5ec7-9534-6dd806bfbe02"}}
{"type":"trade","ts":1775571454292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454292,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"sell","tradeId":"e4f2a1e5-bd7e-5ed0-b634-5c5796a3adfe"}}
{"type":"trade","ts":1775571454292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454292,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"sell","tradeId":"844f72ca-003b-5137-b8d9-36db895eefcf"}}
{"type":"trade","ts":1775571454292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454292,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"sell","tradeId":"2f19e548-a363-5102-b988-35f64ff9f3c8"}}
{"type":"trade","ts":1775571454292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454292,"price":67870.3,"size":0.001,"notionalUsd":67.8703,"side":"sell","tradeId":"1ecd1e87-38c9-5ec5-bd85-f335f3f1bb23"}}
{"type":"trade","ts":1775571454449,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571454449,"price":67896.27,"size":0.00029456,"notionalUsd":19.9995252912,"side":"sell","tradeId":"995407017"}}
{"type":"trade","ts":1775571454418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571454418,"price":67879.9,"size":0.0003,"notionalUsd":20.363969999999995,"side":"buy","tradeId":"2486052215"}}
{"type":"trade","ts":1775571454560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571454560,"price":67892.01,"size":0.000121,"notionalUsd":8.21493321,"side":"sell","tradeId":"995407018"}}
{"type":"trade","ts":1775571454513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571454513,"price":67909.41,"size":0.00034,"notionalUsd":23.089199400000002,"side":"sell","tradeId":"6193321162"}}
{"type":"trade","ts":1775571454606,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571454606,"price":67891.87,"size":1e-7,"notionalUsd":0.0067891869999999995,"side":"buy","tradeId":"995407019"}}
{"type":"trade","ts":1775571454606,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571454606,"price":67891.86,"size":4e-8,"notionalUsd":0.0027156744,"side":"sell","tradeId":"995407020"}}
{"type":"trade","ts":1775571454536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454536,"price":67885.8,"size":0.136,"notionalUsd":9232.4688,"side":"buy","tradeId":"7533731637"}}
{"type":"trade","ts":1775571454540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571454540,"price":67909.41,"size":0.01608,"notionalUsd":1091.9833128,"side":"sell","tradeId":"6193321163"}}
{"type":"trade","ts":1775571454574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454574,"price":67870.3,"size":0.014,"notionalUsd":950.1842,"side":"sell","tradeId":"201a5c7b-ee18-55e0-ae9f-2de712422ebd"}}
{"type":"trade","ts":1775571454579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571454579,"price":67879.9,"size":0.0001,"notionalUsd":6.78799,"side":"buy","tradeId":"2486052216"}}
{"type":"trade","ts":1775571454592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454592,"price":67885.7,"size":0.011,"notionalUsd":746.7426999999999,"side":"sell","tradeId":"7533731638"}}
{"type":"trade","ts":1775571454692,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571454692,"price":67891.87,"size":0.00111776,"notionalUsd":75.88681661119999,"side":"buy","tradeId":"995407021"}}
{"type":"trade","ts":1775571454665,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571454665,"price":67879.9,"size":0.0007000000000000001,"notionalUsd":47.515930000000004,"side":"buy","tradeId":"2486052217"}}
{"type":"trade","ts":1775571454709,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571454709,"price":67891.87,"size":0.0081781,"notionalUsd":555.226502047,"side":"buy","tradeId":"995407022"}}
{"type":"trade","ts":1775571454633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454633,"price":67885.8,"size":0.01,"notionalUsd":678.8580000000001,"side":"buy","tradeId":"7533731639"}}
{"type":"trade","ts":1775571454633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454633,"price":67885.8,"size":0.004,"notionalUsd":271.5432,"side":"buy","tradeId":"7533731640"}}
{"type":"trade","ts":1775571454633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454633,"price":67885.8,"size":0.004,"notionalUsd":271.5432,"side":"buy","tradeId":"7533731641"}}
{"type":"trade","ts":1775571454633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454633,"price":67885.8,"size":0.002,"notionalUsd":135.7716,"side":"buy","tradeId":"7533731642"}}
{"type":"trade","ts":1775571454755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571454755,"price":67879.8,"size":0.12490000000000001,"notionalUsd":8478.187020000001,"side":"sell","tradeId":"2486052218"}}
{"type":"trade","ts":1775571454845,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571454845,"price":67891.87,"size":0.00043748,"notionalUsd":29.7013352876,"side":"buy","tradeId":"995407023"}}
{"type":"trade","ts":1775571454858,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571454858,"price":67891.87,"size":0.00212,"notionalUsd":143.9307644,"side":"buy","tradeId":"995407024"}}
{"type":"trade","ts":1775571454786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454786,"price":67885.7,"size":0.002,"notionalUsd":135.7714,"side":"sell","tradeId":"7533731643"}}
{"type":"trade","ts":1775571454839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571454839,"price":67879.9,"size":0.006999999999999999,"notionalUsd":475.1592999999999,"side":"buy","tradeId":"2486052219"}}
{"type":"trade","ts":1775571454854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571454854,"price":67909.41,"size":0.00724,"notionalUsd":491.66412840000004,"side":"sell","tradeId":"6193321164"}}
{"type":"trade","ts":1775571454906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454906,"price":67870.3,"size":0.148,"notionalUsd":10044.804399999999,"side":"sell","tradeId":"caf57330-030e-572f-bd6b-b8047fc8cfd9"}}
{"type":"trade","ts":1775571454906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454906,"price":67870.3,"size":0.001,"notionalUsd":67.8703,"side":"sell","tradeId":"b2f0e5ad-a9b8-5137-90c5-81cf9b067464"}}
{"type":"trade","ts":1775571454906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454906,"price":67870.3,"size":0.001,"notionalUsd":67.8703,"side":"sell","tradeId":"5139d644-6791-5680-a1e7-8c34ecbc3d51"}}
{"type":"trade","ts":1775571454906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454906,"price":67870.3,"size":0.001,"notionalUsd":67.8703,"side":"sell","tradeId":"479fb042-f9ff-5edf-875b-bdef0e57adb9"}}
{"type":"trade","ts":1775571454906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454906,"price":67870.3,"size":0.001,"notionalUsd":67.8703,"side":"sell","tradeId":"812aa362-b17a-5f91-a52f-a6953cbc8759"}}
{"type":"trade","ts":1775571454906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454906,"price":67870.3,"size":0.006,"notionalUsd":407.22180000000003,"side":"sell","tradeId":"0778eaa9-3a1f-55f0-82c5-a5d9b2861160"}}
{"type":"trade","ts":1775571454906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454906,"price":67870.3,"size":0.015,"notionalUsd":1018.0545,"side":"sell","tradeId":"a496f959-245b-5fa4-aade-824221da2fec"}}
{"type":"trade","ts":1775571454906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454906,"price":67870.3,"size":0.015,"notionalUsd":1018.0545,"side":"sell","tradeId":"aabf1ad3-0e2d-5288-84e6-9e1067e4fb46"}}
{"type":"trade","ts":1775571454906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454906,"price":67870.3,"size":0.033,"notionalUsd":2239.7199,"side":"sell","tradeId":"796be059-09c8-50e6-9b26-173fb53dff46"}}
{"type":"trade","ts":1775571454906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454906,"price":67870.3,"size":0.015,"notionalUsd":1018.0545,"side":"sell","tradeId":"5e9b0d32-c181-5007-a5b5-97342c172484"}}
{"type":"trade","ts":1775571454906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454906,"price":67870.3,"size":0.14,"notionalUsd":9501.842,"side":"sell","tradeId":"b02b66b8-2ac6-55a0-b8ca-73064c78ed1a"}}
{"type":"trade","ts":1775571454906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454906,"price":67870.2,"size":0.001,"notionalUsd":67.8702,"side":"sell","tradeId":"e3e75838-3785-53af-85eb-033f70f81be4"}}
{"type":"trade","ts":1775571454906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454906,"price":67870.2,"size":0.001,"notionalUsd":67.8702,"side":"sell","tradeId":"b719529b-e3d7-584a-9167-b5289b550572"}}
{"type":"trade","ts":1775571454906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454906,"price":67870.1,"size":0.003,"notionalUsd":203.61030000000002,"side":"sell","tradeId":"ac363040-84ff-52e9-963c-7dee55315d64"}}
{"type":"trade","ts":1775571454906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454906,"price":67870,"size":0.001,"notionalUsd":67.87,"side":"sell","tradeId":"445a5fe9-727e-583c-b0e4-c246d0d6ecd5"}}
{"type":"trade","ts":1775571454906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454906,"price":67869.5,"size":0.001,"notionalUsd":67.8695,"side":"sell","tradeId":"bde0de6f-6eac-5195-bd55-03f1f6906981"}}
{"type":"trade","ts":1775571454906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454906,"price":67869.5,"size":0.014,"notionalUsd":950.173,"side":"sell","tradeId":"b7a746a0-7b96-570c-8c90-7a000cdaede2"}}
{"type":"trade","ts":1775571454922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454922,"price":67869.4,"size":0.001,"notionalUsd":67.8694,"side":"sell","tradeId":"8d50d331-35d3-5d49-aca5-6983ebb52dc5"}}
{"type":"trade","ts":1775571454922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454922,"price":67869.4,"size":0.008,"notionalUsd":542.9552,"side":"sell","tradeId":"5d185f4e-5e76-5fa5-876a-c6be6b7ac2b3"}}
{"type":"trade","ts":1775571454943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571454943,"price":67909.1,"size":0.00004416,"notionalUsd":2.998865856,"side":"buy","tradeId":"988362022"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67863.5,"size":0.012407258688396561,"notionalUsd":842,"side":"buy","tradeId":"7e5ce2fe-6758-54b0-af61-f3f08e080a25"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67864,"size":0.012407167275727927,"notionalUsd":842,"side":"buy","tradeId":"95054572-774a-5e61-9c6b-ea40aaf62f42"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67864.5,"size":0.012407075864406281,"notionalUsd":842,"side":"buy","tradeId":"fc1c59a9-f439-5686-b270-ed3a05cd485b"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67865,"size":0.012406984454431592,"notionalUsd":842,"side":"buy","tradeId":"87afd1f6-fbbb-55f3-b931-84428765e586"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67866,"size":0.012406801638522971,"notionalUsd":841.9999999999999,"side":"buy","tradeId":"fa9e5c34-f8e7-5d54-a464-8ea0cb514f54"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67866.4,"size":0.00011787865571181027,"notionalUsd":8,"side":"buy","tradeId":"07c61128-42c1-5c1f-be9a-e0f66eb6e983"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67866.4,"size":0.00011787865571181027,"notionalUsd":8,"side":"buy","tradeId":"98fb965d-29c1-58d1-b694-7aa0de1cc9fd"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67866.4,"size":0.00011787865571181027,"notionalUsd":8,"side":"buy","tradeId":"1504713b-443b-55e4-aa4a-a2f2311ab620"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67866.5,"size":0.01240671023258898,"notionalUsd":842.0000000000001,"side":"buy","tradeId":"5dac26b8-f89a-5192-bace-e72ac82d1a58"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67867,"size":0.012406618828001826,"notionalUsd":842,"side":"buy","tradeId":"f5a6ecb3-88b5-53f9-b4c2-022fc5106ce6"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67867.3,"size":0.0014587290197193641,"notionalUsd":99,"side":"buy","tradeId":"697d6710-68a8-5e61-bab5-3e4b2cb5a344"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67867.5,"size":0.012406527424761483,"notionalUsd":842,"side":"buy","tradeId":"bd88e27a-88af-5473-ba6e-33e67b33bb08"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67867.6,"size":0.5907679069246592,"notionalUsd":40094,"side":"buy","tradeId":"98cba9bc-e962-552d-81b9-98eeaf41e5cf"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67867.8,"size":0.00007367264004432145,"notionalUsd":5,"side":"buy","tradeId":"ec560e29-fc0a-5fb7-8b3f-003e1ccf0c2c"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67869.6,"size":1.4734137227860484,"notionalUsd":100000,"side":"buy","tradeId":"978249c2-ef7f-5d7a-a100-462dbe123f05"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67869.8,"size":0.01611909862707714,"notionalUsd":1094,"side":"buy","tradeId":"25d617e6-7ff7-5deb-92cc-5f6221ed44a0"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67869.9,"size":0.053941437957032504,"notionalUsd":3661,"side":"buy","tradeId":"84245ef0-9492-5b41-b652-494f9c266605"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67870.6,"size":0.29467840272518586,"notionalUsd":20000,"side":"buy","tradeId":"c12a9d31-7138-54f3-8080-e53a7d71d287"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67870.7,"size":0.0000736694921372551,"notionalUsd":5,"side":"buy","tradeId":"354cb6a0-b330-537a-bf8b-82cf07d95eb8"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67870.8,"size":0.5907400531598271,"notionalUsd":40094,"side":"buy","tradeId":"469d0b83-1e17-58ac-92e2-407553a72346"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67872,"size":0.027772866572371522,"notionalUsd":1885,"side":"buy","tradeId":"e38c89b8-e055-532e-bcd5-52a201084480"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67872.1,"size":0.056149728680857075,"notionalUsd":3811,"side":"buy","tradeId":"f733fd2e-629e-5ac3-a00a-62c7e0941f6b"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67872.6,"size":0.036818981444647764,"notionalUsd":2499,"side":"buy","tradeId":"aca979c7-253a-5997-8364-84d15eb24073"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67873.6,"size":0.8099909243063577,"notionalUsd":54977,"side":"buy","tradeId":"ad2a81ed-2325-58cd-8644-94789ca44401"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67873.7,"size":0.00007366623596474039,"notionalUsd":5,"side":"buy","tradeId":"bccb2b2c-dab7-5810-8011-f9057954fd5c"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67874,"size":0.036818221999587473,"notionalUsd":2499,"side":"buy","tradeId":"e94efba1-8a86-5cba-ad08-2ab7113e44e8"}}
{"type":"trade","ts":1775571454950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571454950,"price":67874,"size":0.14786221528125645,"notionalUsd":10036,"side":"buy","tradeId":"494462df-b723-5afd-921f-2cd84196f157"}}
{"type":"trade","ts":1775571454978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571454978,"price":67879.9,"size":0.0018,"notionalUsd":122.18381999999998,"side":"buy","tradeId":"2486052220"}}
{"type":"trade","ts":1775571454946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454946,"price":67885.8,"size":0.01,"notionalUsd":678.8580000000001,"side":"buy","tradeId":"7533731644"}}
{"type":"trade","ts":1775571455057,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455057,"price":67891.87,"size":0.001142,"notionalUsd":77.53251553999999,"side":"buy","tradeId":"995407025"}}
{"type":"trade","ts":1775571454995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454995,"price":67885.8,"size":0.017,"notionalUsd":1154.0586,"side":"buy","tradeId":"7533731645"}}
{"type":"trade","ts":1775571454995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571454995,"price":67885.8,"size":0.033,"notionalUsd":2240.2314,"side":"buy","tradeId":"7533731646"}}
{"type":"trade","ts":1775571455027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455027,"price":67909.41,"size":0.00493,"notionalUsd":334.79339130000005,"side":"sell","tradeId":"6193321165"}}
{"type":"trade","ts":1775571455169,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455169,"price":67891.86,"size":2e-8,"notionalUsd":0.0013578372,"side":"sell","tradeId":"995407026"}}
{"type":"trade","ts":1775571455134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455134,"price":67885.8,"size":0.013,"notionalUsd":882.5154,"side":"buy","tradeId":"7533731647"}}
{"type":"trade","ts":1775571455151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455151,"price":67909.42,"size":0.00147,"notionalUsd":99.82684739999999,"side":"buy","tradeId":"6193321166"}}
{"type":"trade","ts":1775571455169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455169,"price":67885.8,"size":0.002,"notionalUsd":135.7716,"side":"buy","tradeId":"7533731648"}}
{"type":"trade","ts":1775571455186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455186,"price":67909.41,"size":0.0018,"notionalUsd":122.23693800000001,"side":"sell","tradeId":"6193321167"}}
{"type":"trade","ts":1775571455323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455323,"price":67885.8,"size":0.005,"notionalUsd":339.42900000000003,"side":"buy","tradeId":"7533731649"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67879.8,"size":2.7689999999999997,"notionalUsd":187959.16619999998,"side":"sell","tradeId":"2486052241"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67879.7,"size":0.0006,"notionalUsd":40.727819999999994,"side":"sell","tradeId":"2486052243"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67879.6,"size":0.0005,"notionalUsd":33.939800000000005,"side":"sell","tradeId":"2486052244"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67879.4,"size":0.0008,"notionalUsd":54.30352,"side":"sell","tradeId":"2486052247"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67879.3,"size":1.5342,"notionalUsd":104140.42206000001,"side":"sell","tradeId":"2486052254"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67879.2,"size":0.0739,"notionalUsd":5016.2728799999995,"side":"sell","tradeId":"2486052275"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67879,"size":0.0008,"notionalUsd":54.303200000000004,"side":"sell","tradeId":"2486052278"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67878.9,"size":0.0263,"notionalUsd":1785.21507,"side":"sell","tradeId":"2486052280"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67878.7,"size":0.0005,"notionalUsd":33.93935,"side":"sell","tradeId":"2486052281"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67878.6,"size":0.0005,"notionalUsd":33.9393,"side":"sell","tradeId":"2486052282"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67878.5,"size":0.0005,"notionalUsd":33.93925,"side":"sell","tradeId":"2486052283"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67878.4,"size":0.0001,"notionalUsd":6.78784,"side":"sell","tradeId":"2486052284"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67878.3,"size":0.0011,"notionalUsd":74.66613000000001,"side":"sell","tradeId":"2486052287"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67878.2,"size":0.0005,"notionalUsd":33.939099999999996,"side":"sell","tradeId":"2486052288"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67878.1,"size":0.0005,"notionalUsd":33.93905,"side":"sell","tradeId":"2486052289"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67877.9,"size":0.0005,"notionalUsd":33.93895,"side":"sell","tradeId":"2486052290"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67877.8,"size":0.0005,"notionalUsd":33.938900000000004,"side":"sell","tradeId":"2486052291"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67877.7,"size":0.0008,"notionalUsd":54.30216,"side":"sell","tradeId":"2486052293"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67877.6,"size":0.0001,"notionalUsd":6.787760000000001,"side":"sell","tradeId":"2486052294"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67877.5,"size":0.0005,"notionalUsd":33.93875,"side":"sell","tradeId":"2486052295"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67877.4,"size":0.0005,"notionalUsd":33.9387,"side":"sell","tradeId":"2486052296"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67877.3,"size":0.0005,"notionalUsd":33.93865,"side":"sell","tradeId":"2486052297"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67877.1,"size":0.0005,"notionalUsd":33.938550000000006,"side":"sell","tradeId":"2486052298"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67877,"size":0.0005,"notionalUsd":33.9385,"side":"sell","tradeId":"2486052299"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67876.9,"size":0.0001,"notionalUsd":6.78769,"side":"sell","tradeId":"2486052300"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67876.8,"size":0.0008,"notionalUsd":54.30144000000001,"side":"sell","tradeId":"2486052302"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67876.7,"size":0.0005,"notionalUsd":33.93835,"side":"sell","tradeId":"2486052303"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67876.6,"size":0.0005,"notionalUsd":33.938300000000005,"side":"sell","tradeId":"2486052304"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67876.4,"size":0.0005,"notionalUsd":33.938199999999995,"side":"sell","tradeId":"2486052305"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67876.3,"size":0.0005,"notionalUsd":33.93815,"side":"sell","tradeId":"2486052306"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67876.2,"size":0.0008,"notionalUsd":54.30096,"side":"sell","tradeId":"2486052308"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67876,"size":0.0005,"notionalUsd":33.938,"side":"sell","tradeId":"2486052309"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67875.9,"size":0.0008,"notionalUsd":54.30072,"side":"sell","tradeId":"2486052313"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67875.6,"size":0.0003,"notionalUsd":20.36268,"side":"sell","tradeId":"2486052314"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67875.4,"size":0.0001,"notionalUsd":6.78754,"side":"sell","tradeId":"2486052315"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67875.1,"size":0.0001,"notionalUsd":6.787510000000001,"side":"sell","tradeId":"2486052316"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67875,"size":0.0003,"notionalUsd":20.362499999999997,"side":"sell","tradeId":"2486052317"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67874.9,"size":0.0001,"notionalUsd":6.78749,"side":"sell","tradeId":"2486052318"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67874.8,"size":0.0002,"notionalUsd":13.57496,"side":"sell","tradeId":"2486052320"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67874.7,"size":0.0003,"notionalUsd":20.362409999999997,"side":"sell","tradeId":"2486052321"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67874.4,"size":0.0148,"notionalUsd":1004.54112,"side":"sell","tradeId":"2486052322"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67874.3,"size":0.0001,"notionalUsd":6.7874300000000005,"side":"sell","tradeId":"2486052323"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67874.2,"size":0.0001,"notionalUsd":6.78742,"side":"sell","tradeId":"2486052324"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67874.1,"size":0.0009,"notionalUsd":61.086690000000004,"side":"sell","tradeId":"2486052328"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67874,"size":0.0001,"notionalUsd":6.787400000000001,"side":"sell","tradeId":"2486052329"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67873.9,"size":0.0001,"notionalUsd":6.787389999999999,"side":"sell","tradeId":"2486052330"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67873.8,"size":0.0004,"notionalUsd":27.149520000000003,"side":"sell","tradeId":"2486052332"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67873.2,"size":0.0003,"notionalUsd":20.361959999999996,"side":"sell","tradeId":"2486052333"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67873,"size":0.0002,"notionalUsd":13.5746,"side":"sell","tradeId":"2486052335"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67872.9,"size":0.0442,"notionalUsd":2999.98218,"side":"sell","tradeId":"2486052336"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67872.8,"size":0.0001,"notionalUsd":6.787280000000001,"side":"sell","tradeId":"2486052337"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67872.7,"size":0.0149,"notionalUsd":1011.30323,"side":"sell","tradeId":"2486052339"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67872.6,"size":0.015,"notionalUsd":1018.089,"side":"sell","tradeId":"2486052341"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67872.4,"size":0.003,"notionalUsd":203.6172,"side":"sell","tradeId":"2486052342"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67872.3,"size":0.0003,"notionalUsd":20.36169,"side":"sell","tradeId":"2486052343"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67872.2,"size":0.0148,"notionalUsd":1004.50856,"side":"sell","tradeId":"2486052344"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67872,"size":0.4979,"notionalUsd":33793.4688,"side":"sell","tradeId":"2486052347"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67871.8,"size":0.022400000000000003,"notionalUsd":1520.3283200000003,"side":"sell","tradeId":"2486052352"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67871.7,"size":0.0001,"notionalUsd":6.78717,"side":"sell","tradeId":"2486052353"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67871.4,"size":0.015300000000000001,"notionalUsd":1038.43242,"side":"sell","tradeId":"2486052356"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67871,"size":0.0073,"notionalUsd":495.4583,"side":"sell","tradeId":"2486052357"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67870.9,"size":0.0073,"notionalUsd":495.45757,"side":"sell","tradeId":"2486052358"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67870.8,"size":0.0078000000000000005,"notionalUsd":529.39224,"side":"sell","tradeId":"2486052362"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67870.7,"size":0.0149,"notionalUsd":1011.27343,"side":"sell","tradeId":"2486052364"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67870.5,"size":0.6237,"notionalUsd":42330.830850000006,"side":"sell","tradeId":"2486052368"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67870.4,"size":0.6524,"notionalUsd":44278.64895999999,"side":"sell","tradeId":"2486052373"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67870.2,"size":0.0199,"notionalUsd":1350.61698,"side":"sell","tradeId":"2486052375"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67870,"size":0.0294,"notionalUsd":1995.378,"side":"sell","tradeId":"2486052378"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67869.9,"size":0.0003,"notionalUsd":20.36097,"side":"sell","tradeId":"2486052379"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67869.8,"size":0.053,"notionalUsd":3597.0994,"side":"sell","tradeId":"2486052380"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67869.7,"size":0.0001,"notionalUsd":6.78697,"side":"sell","tradeId":"2486052381"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67869.5,"size":0.0194,"notionalUsd":1316.6683,"side":"sell","tradeId":"2486052384"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67869.4,"size":0.07,"notionalUsd":4750.858,"side":"sell","tradeId":"2486052388"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67869.3,"size":0.604,"notionalUsd":40993.0572,"side":"sell","tradeId":"2486052389"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67869.1,"size":0.0003,"notionalUsd":20.36073,"side":"sell","tradeId":"2486052390"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67868.8,"size":0.0148,"notionalUsd":1004.45824,"side":"sell","tradeId":"2486052391"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67868.7,"size":0.0003,"notionalUsd":20.360609999999998,"side":"sell","tradeId":"2486052392"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67868.6,"size":0.0073,"notionalUsd":495.4407800000001,"side":"sell","tradeId":"2486052393"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67868.5,"size":1,"notionalUsd":67868.5,"side":"sell","tradeId":"2486052394"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67868.4,"size":0.45030000000000003,"notionalUsd":30561.14052,"side":"sell","tradeId":"2486052395"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67868.3,"size":0.0148,"notionalUsd":1004.4508400000001,"side":"sell","tradeId":"2486052396"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67868.2,"size":0.45030000000000003,"notionalUsd":30561.050460000002,"side":"sell","tradeId":"2486052397"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67868.1,"size":0.0003,"notionalUsd":20.36043,"side":"sell","tradeId":"2486052398"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67867.9,"size":0.0001,"notionalUsd":6.78679,"side":"sell","tradeId":"2486052399"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67867.8,"size":0.0002,"notionalUsd":13.57356,"side":"sell","tradeId":"2486052401"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67867.7,"size":0.0223,"notionalUsd":1513.4497099999999,"side":"sell","tradeId":"2486052404"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67867.5,"size":0.0085,"notionalUsd":576.8737500000001,"side":"sell","tradeId":"2486052405"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67867.4,"size":0.0375,"notionalUsd":2545.0274999999997,"side":"sell","tradeId":"2486052408"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67867.3,"size":0.102,"notionalUsd":6922.4646,"side":"sell","tradeId":"2486052411"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67867.2,"size":1.4272,"notionalUsd":96860.06784,"side":"sell","tradeId":"2486052413"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67866.9,"size":0.0003,"notionalUsd":20.360069999999997,"side":"sell","tradeId":"2486052414"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67866.7,"size":1.4165,"notionalUsd":96133.18055,"side":"sell","tradeId":"2486052416"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67866.5,"size":0.0003,"notionalUsd":20.359949999999998,"side":"sell","tradeId":"2486052417"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67866.4,"size":0.0073,"notionalUsd":495.42472,"side":"sell","tradeId":"2486052418"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67866.3,"size":0.9438,"notionalUsd":64052.21394,"side":"sell","tradeId":"2486052419"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67866.2,"size":0.2209,"notionalUsd":14991.64358,"side":"sell","tradeId":"2486052420"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67865.9,"size":0.0004,"notionalUsd":27.146359999999998,"side":"sell","tradeId":"2486052422"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67865.7,"size":0.0088,"notionalUsd":597.21816,"side":"sell","tradeId":"2486052423"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67865.4,"size":1.0197,"notionalUsd":69202.34838,"side":"sell","tradeId":"2486052425"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67865.3,"size":0.3968,"notionalUsd":26928.95104,"side":"sell","tradeId":"2486052427"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67865.2,"size":0.0002,"notionalUsd":13.57304,"side":"sell","tradeId":"2486052429"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67865,"size":0.0003,"notionalUsd":20.359499999999997,"side":"sell","tradeId":"2486052430"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67864.9,"size":0.0001,"notionalUsd":6.78649,"side":"sell","tradeId":"2486052431"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67864.8,"size":0.0003,"notionalUsd":20.35944,"side":"sell","tradeId":"2486052432"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67864.6,"size":0.0004,"notionalUsd":27.145840000000003,"side":"sell","tradeId":"2486052435"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67864.5,"size":0.0001,"notionalUsd":6.78645,"side":"sell","tradeId":"2486052436"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67864.4,"size":0.0003,"notionalUsd":20.359319999999997,"side":"sell","tradeId":"2486052437"}}
{"type":"trade","ts":1775571455446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455446,"price":67864.2,"size":0.019,"notionalUsd":1289.4198,"side":"sell","tradeId":"2486052439"}}
{"type":"trade","ts":1775571455450,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455450,"price":67869.7,"size":0.0003,"notionalUsd":20.360909999999997,"side":"sell","tradeId":"2486052440"}}
{"type":"trade","ts":1775571455450,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455450,"price":67869.7,"size":0.0089,"notionalUsd":604.0403299999999,"side":"sell","tradeId":"2486052441"}}
{"type":"trade","ts":1775571455451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571455451,"price":67908.6,"size":0.00007874,"notionalUsd":5.347123164,"side":"sell","tradeId":"988362024"}}
{"type":"trade","ts":1775571455443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455443,"price":67885.8,"size":0.005,"notionalUsd":339.42900000000003,"side":"buy","tradeId":"7533731650"}}
{"type":"trade","ts":1775571455491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571455491,"price":67907.6,"size":0.00001,"notionalUsd":0.6790760000000001,"side":"sell","tradeId":"988362025"}}
{"type":"trade","ts":1775571455496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571455496,"price":67905.4,"size":0.00004,"notionalUsd":2.716216,"side":"sell","tradeId":"988362026"}}
{"type":"trade","ts":1775571455496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571455496,"price":67905,"size":0.000686,"notionalUsd":46.58283,"side":"sell","tradeId":"988362027"}}
{"type":"trade","ts":1775571455496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571455496,"price":67905,"size":0.000726,"notionalUsd":49.299029999999995,"side":"sell","tradeId":"988362028"}}
{"type":"trade","ts":1775571455496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571455496,"price":67905,"size":0.000726,"notionalUsd":49.299029999999995,"side":"sell","tradeId":"988362029"}}
{"type":"trade","ts":1775571455542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455542,"price":67891.86,"size":1.5e-7,"notionalUsd":0.010183779,"side":"sell","tradeId":"995407027"}}
{"type":"trade","ts":1775571455542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455542,"price":67891.86,"size":0.04261825,"notionalUsd":2893.432262445,"side":"sell","tradeId":"995407028"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.7,"size":0.004,"notionalUsd":271.5428,"side":"sell","tradeId":"7533731651"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.7,"size":0.004,"notionalUsd":271.5428,"side":"sell","tradeId":"7533731652"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.7,"size":0.004,"notionalUsd":271.5428,"side":"sell","tradeId":"7533731653"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.7,"size":0.356,"notionalUsd":24167.309199999996,"side":"sell","tradeId":"7533731654"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.7,"size":0.029,"notionalUsd":1968.6853,"side":"sell","tradeId":"7533731655"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.7,"size":0.03,"notionalUsd":2036.571,"side":"sell","tradeId":"7533731656"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.7,"size":0.066,"notionalUsd":4480.4562,"side":"sell","tradeId":"7533731657"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.7,"size":0.002,"notionalUsd":135.7714,"side":"sell","tradeId":"7533731658"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.7,"size":0.002,"notionalUsd":135.7714,"side":"sell","tradeId":"7533731659"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.7,"size":0.003,"notionalUsd":203.65709999999999,"side":"sell","tradeId":"7533731660"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.7,"size":0.2,"notionalUsd":13577.14,"side":"sell","tradeId":"7533731661"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.7,"size":0.002,"notionalUsd":135.7714,"side":"sell","tradeId":"7533731662"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.7,"size":0.004,"notionalUsd":271.5428,"side":"sell","tradeId":"7533731663"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.7,"size":0.002,"notionalUsd":135.7714,"side":"sell","tradeId":"7533731664"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.6,"size":0.002,"notionalUsd":135.77120000000002,"side":"sell","tradeId":"7533731665"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.6,"size":0.005,"notionalUsd":339.42800000000005,"side":"sell","tradeId":"7533731666"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.6,"size":0.502,"notionalUsd":34078.571200000006,"side":"sell","tradeId":"7533731667"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.6,"size":0.001,"notionalUsd":67.88560000000001,"side":"sell","tradeId":"7533731668"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.4,"size":0.002,"notionalUsd":135.77079999999998,"side":"sell","tradeId":"7533731669"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.3,"size":0.002,"notionalUsd":135.7706,"side":"sell","tradeId":"7533731670"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.2,"size":0.002,"notionalUsd":135.7704,"side":"sell","tradeId":"7533731671"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.1,"size":0.002,"notionalUsd":135.77020000000002,"side":"sell","tradeId":"7533731672"}}
{"type":"trade","ts":1775571455498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455498,"price":67869.4,"size":0.001,"notionalUsd":67.8694,"side":"sell","tradeId":"ee6bd9d8-ce3d-58b7-b29f-318e8e671c4d"}}
{"type":"trade","ts":1775571455498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455498,"price":67869.4,"size":0.001,"notionalUsd":67.8694,"side":"sell","tradeId":"ca07e701-e3fc-5974-b6b6-2731d398a5b0"}}
{"type":"trade","ts":1775571455498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455498,"price":67869.4,"size":0.001,"notionalUsd":67.8694,"side":"sell","tradeId":"4dfb11cb-e1ea-576a-8cbd-8aebfc166736"}}
{"type":"trade","ts":1775571455498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455498,"price":67869.4,"size":0.005,"notionalUsd":339.347,"side":"sell","tradeId":"b3c49e85-b9ba-5666-aa4b-db20ca56c467"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885.1,"size":0.002,"notionalUsd":135.77020000000002,"side":"sell","tradeId":"7533731673"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885,"size":0.002,"notionalUsd":135.77,"side":"sell","tradeId":"7533731674"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67885,"size":0.001,"notionalUsd":67.885,"side":"sell","tradeId":"7533731675"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67884.9,"size":0.001,"notionalUsd":67.8849,"side":"sell","tradeId":"7533731676"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67884.8,"size":0.001,"notionalUsd":67.8848,"side":"sell","tradeId":"7533731677"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67884.7,"size":0.002,"notionalUsd":135.7694,"side":"sell","tradeId":"7533731678"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67884.6,"size":0.002,"notionalUsd":135.7692,"side":"sell","tradeId":"7533731679"}}
{"type":"trade","ts":1775571455542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455542,"price":67891.86,"size":0.00156966,"notionalUsd":106.5671369676,"side":"sell","tradeId":"995407029"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67884.5,"size":0.004,"notionalUsd":271.538,"side":"sell","tradeId":"7533731680"}}
{"type":"trade","ts":1775571455542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455542,"price":67891.86,"size":0.00029458,"notionalUsd":19.9995841188,"side":"sell","tradeId":"995407030"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67884.4,"size":0.001,"notionalUsd":67.8844,"side":"sell","tradeId":"7533731681"}}
{"type":"trade","ts":1775571455542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455542,"price":67891.86,"size":0.00001892,"notionalUsd":1.2845139911999999,"side":"sell","tradeId":"995407031"}}
{"type":"trade","ts":1775571455467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455467,"price":67884.3,"size":0.002,"notionalUsd":135.76860000000002,"side":"sell","tradeId":"7533731682"}}
{"type":"trade","ts":1775571455542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455542,"price":67891.86,"size":0.00036823,"notionalUsd":24.9998196078,"side":"sell","tradeId":"995407032"}}
{"type":"trade","ts":1775571455468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455468,"price":67883.9,"size":0.002,"notionalUsd":135.7678,"side":"sell","tradeId":"7533731683"}}
{"type":"trade","ts":1775571455542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455542,"price":67891.85,"size":2.1e-7,"notionalUsd":0.014257288500000001,"side":"sell","tradeId":"995407033"}}
{"type":"trade","ts":1775571455468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455468,"price":67883.9,"size":0.004,"notionalUsd":271.5356,"side":"sell","tradeId":"7533731684"}}
{"type":"trade","ts":1775571455542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455542,"price":67891.84,"size":2.1e-7,"notionalUsd":0.0142572864,"side":"sell","tradeId":"995407034"}}
{"type":"trade","ts":1775571455468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455468,"price":67883.5,"size":0.002,"notionalUsd":135.767,"side":"sell","tradeId":"7533731685"}}
{"type":"trade","ts":1775571455542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455542,"price":67891.83,"size":2.1e-7,"notionalUsd":0.0142572843,"side":"sell","tradeId":"995407035"}}
{"type":"trade","ts":1775571455542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455542,"price":67891.82,"size":2.1e-7,"notionalUsd":0.014257282200000002,"side":"sell","tradeId":"995407036"}}
{"type":"trade","ts":1775571455542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455542,"price":67891.81,"size":2.1e-7,"notionalUsd":0.0142572801,"side":"sell","tradeId":"995407037"}}
{"type":"trade","ts":1775571455542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455542,"price":67891.8,"size":2.1e-7,"notionalUsd":0.014257278,"side":"sell","tradeId":"995407038"}}
{"type":"trade","ts":1775571455542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455542,"price":67891.79,"size":2.1e-7,"notionalUsd":0.014257275899999998,"side":"sell","tradeId":"995407039"}}
{"type":"trade","ts":1775571455542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455542,"price":67891.78,"size":2.1e-7,"notionalUsd":0.0142572738,"side":"sell","tradeId":"995407040"}}
{"type":"trade","ts":1775571455542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455542,"price":67891.77,"size":2.1e-7,"notionalUsd":0.0142572717,"side":"sell","tradeId":"995407041"}}
{"type":"trade","ts":1775571455542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455542,"price":67891.76,"size":2.1e-7,"notionalUsd":0.014257269599999999,"side":"sell","tradeId":"995407042"}}
{"type":"trade","ts":1775571455542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455542,"price":67891.75,"size":2.1e-7,"notionalUsd":0.0142572675,"side":"sell","tradeId":"995407043"}}
{"type":"trade","ts":1775571455542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455542,"price":67891.74,"size":2.1e-7,"notionalUsd":0.014257265400000002,"side":"sell","tradeId":"995407044"}}
{"type":"trade","ts":1775571455468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455468,"price":67883.4,"size":0.004,"notionalUsd":271.5336,"side":"sell","tradeId":"7533731686"}}
{"type":"trade","ts":1775571455468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455468,"price":67883.4,"size":0.001,"notionalUsd":67.8834,"side":"sell","tradeId":"7533731687"}}
{"type":"trade","ts":1775571455468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455468,"price":67883.3,"size":0.002,"notionalUsd":135.7666,"side":"sell","tradeId":"7533731688"}}
{"type":"trade","ts":1775571455468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455468,"price":67883.2,"size":0.033,"notionalUsd":2240.1456,"side":"sell","tradeId":"7533731689"}}
{"type":"trade","ts":1775571455469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455469,"price":67883.2,"size":0.629,"notionalUsd":42698.5328,"side":"sell","tradeId":"7533731690"}}
{"type":"trade","ts":1775571455469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455469,"price":67883.1,"size":0.002,"notionalUsd":135.76620000000003,"side":"sell","tradeId":"7533731691"}}
{"type":"trade","ts":1775571455469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455469,"price":67883,"size":0.001,"notionalUsd":67.883,"side":"sell","tradeId":"7533731692"}}
{"type":"trade","ts":1775571455469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455469,"price":67882.9,"size":0.002,"notionalUsd":135.76579999999998,"side":"sell","tradeId":"7533731693"}}
{"type":"trade","ts":1775571455469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455469,"price":67882.8,"size":0.004,"notionalUsd":271.5312,"side":"sell","tradeId":"7533731694"}}
{"type":"trade","ts":1775571455471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455471,"price":67882.1,"size":0.001,"notionalUsd":67.88210000000001,"side":"sell","tradeId":"7533731695"}}
{"type":"trade","ts":1775571455471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455471,"price":67881.8,"size":0.004,"notionalUsd":271.5272,"side":"sell","tradeId":"7533731696"}}
{"type":"trade","ts":1775571455471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455471,"price":67881.8,"size":0.045,"notionalUsd":3054.681,"side":"sell","tradeId":"7533731697"}}
{"type":"trade","ts":1775571455471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455471,"price":67881.8,"size":0.002,"notionalUsd":135.7636,"side":"sell","tradeId":"7533731698"}}
{"type":"trade","ts":1775571455505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455505,"price":67869.4,"size":0.094,"notionalUsd":6379.723599999999,"side":"sell","tradeId":"492e78dc-6fbd-5856-93d9-55648d81c4a3"}}
{"type":"trade","ts":1775571455505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455505,"price":67869.4,"size":0.001,"notionalUsd":67.8694,"side":"sell","tradeId":"02b0fcde-777d-54b5-95d4-db1a109ba6ed"}}
{"type":"trade","ts":1775571455505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455505,"price":67869.4,"size":0.001,"notionalUsd":67.8694,"side":"sell","tradeId":"d0e8f722-a11e-5b6c-96a2-363e0c869893"}}
{"type":"trade","ts":1775571455505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455505,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"sell","tradeId":"3ffc9d13-3cb0-5199-928d-d304e8876d47"}}
{"type":"trade","ts":1775571455505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455505,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"sell","tradeId":"631044b2-3324-554e-b258-5bb30f3c70c2"}}
{"type":"trade","ts":1775571455505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455505,"price":67867.9,"size":0.009,"notionalUsd":610.8110999999999,"side":"sell","tradeId":"a3984473-bf4c-586e-8347-b605835ed208"}}
{"type":"trade","ts":1775571455505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455505,"price":67867.9,"size":0.001,"notionalUsd":67.86789999999999,"side":"sell","tradeId":"6f6d2a47-f5ba-5ecb-8628-a8aea9679db3"}}
{"type":"trade","ts":1775571455474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455474,"price":67909.41,"size":0.29438,"notionalUsd":19991.1721158,"side":"sell","tradeId":"6193321168"}}
{"type":"trade","ts":1775571455474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455474,"price":67909.41,"size":0.00015,"notionalUsd":10.1864115,"side":"sell","tradeId":"6193321169"}}
{"type":"trade","ts":1775571455474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455474,"price":67909.41,"size":0.00008,"notionalUsd":5.432752800000001,"side":"sell","tradeId":"6193321170"}}
{"type":"trade","ts":1775571455474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455474,"price":67909.41,"size":0.07755,"notionalUsd":5266.3747455,"side":"sell","tradeId":"6193321171"}}
{"type":"trade","ts":1775571455474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455474,"price":67909.41,"size":0.01219,"notionalUsd":827.8157079,"side":"sell","tradeId":"6193321172"}}
{"type":"trade","ts":1775571455474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455474,"price":67909.41,"size":0.00008,"notionalUsd":5.432752800000001,"side":"sell","tradeId":"6193321173"}}
{"type":"trade","ts":1775571455474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455474,"price":67909.41,"size":0.00013,"notionalUsd":8.8282233,"side":"sell","tradeId":"6193321174"}}
{"type":"trade","ts":1775571455474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455474,"price":67909.41,"size":0.00008,"notionalUsd":5.432752800000001,"side":"sell","tradeId":"6193321175"}}
{"type":"trade","ts":1775571455474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455474,"price":67909.41,"size":0.00635,"notionalUsd":431.2247535,"side":"sell","tradeId":"6193321176"}}
{"type":"trade","ts":1775571455508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455508,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"sell","tradeId":"4db3658b-a584-59be-8e2f-52bbbd7a9ca3"}}
{"type":"trade","ts":1775571455508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455508,"price":67866.4,"size":0.001,"notionalUsd":67.8664,"side":"sell","tradeId":"19631ebf-6672-5ade-ab68-f28293c3fc5b"}}
{"type":"trade","ts":1775571455508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455508,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"6069b038-66ec-50b5-835e-b5f504447cac"}}
{"type":"trade","ts":1775571455508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455508,"price":67865.8,"size":0.001,"notionalUsd":67.86580000000001,"side":"sell","tradeId":"9ccf2f9b-89ef-5ba3-80ee-0da021bfed7a"}}
{"type":"trade","ts":1775571455508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455508,"price":67865.2,"size":0.001,"notionalUsd":67.8652,"side":"sell","tradeId":"58959985-183d-5f0b-853c-b014b22c2ed1"}}
{"type":"trade","ts":1775571455514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455514,"price":67864.9,"size":0.001,"notionalUsd":67.86489999999999,"side":"sell","tradeId":"39c32667-ed3a-56de-b95a-d06d36371e12"}}
{"type":"trade","ts":1775571455499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455499,"price":67909.41,"size":0.004,"notionalUsd":271.63764000000003,"side":"sell","tradeId":"6193321177"}}
{"type":"trade","ts":1775571455507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455507,"price":67881.7,"size":0.001,"notionalUsd":67.8817,"side":"sell","tradeId":"7533731699"}}
{"type":"trade","ts":1775571455507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455507,"price":67881.7,"size":0.002,"notionalUsd":135.7634,"side":"sell","tradeId":"7533731700"}}
{"type":"trade","ts":1775571455507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455507,"price":67881.7,"size":0.004,"notionalUsd":271.5268,"side":"sell","tradeId":"7533731701"}}
{"type":"trade","ts":1775571455507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455507,"price":67881.7,"size":0.004,"notionalUsd":271.5268,"side":"sell","tradeId":"7533731702"}}
{"type":"trade","ts":1775571455507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455507,"price":67881.7,"size":0.339,"notionalUsd":23011.8963,"side":"sell","tradeId":"7533731703"}}
{"type":"trade","ts":1775571455517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455517,"price":67881.7,"size":0.002,"notionalUsd":135.7634,"side":"sell","tradeId":"7533731704"}}
{"type":"trade","ts":1775571455517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455517,"price":67881.7,"size":0.004,"notionalUsd":271.5268,"side":"sell","tradeId":"7533731705"}}
{"type":"trade","ts":1775571455517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455517,"price":67881.7,"size":0.004,"notionalUsd":271.5268,"side":"sell","tradeId":"7533731706"}}
{"type":"trade","ts":1775571455517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455517,"price":67881.5,"size":0.002,"notionalUsd":135.763,"side":"sell","tradeId":"7533731707"}}
{"type":"trade","ts":1775571455517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455517,"price":67881.3,"size":0.002,"notionalUsd":135.76260000000002,"side":"sell","tradeId":"7533731708"}}
{"type":"trade","ts":1775571455517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455517,"price":67881.2,"size":0.002,"notionalUsd":135.76239999999999,"side":"sell","tradeId":"7533731709"}}
{"type":"trade","ts":1775571455517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455517,"price":67881.2,"size":0.002,"notionalUsd":135.76239999999999,"side":"sell","tradeId":"7533731710"}}
{"type":"trade","ts":1775571455517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455517,"price":67881.1,"size":0.002,"notionalUsd":135.7622,"side":"sell","tradeId":"7533731711"}}
{"type":"trade","ts":1775571455517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455517,"price":67881,"size":0.002,"notionalUsd":135.762,"side":"sell","tradeId":"7533731712"}}
{"type":"trade","ts":1775571455521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455521,"price":67880.9,"size":0.003,"notionalUsd":203.6427,"side":"sell","tradeId":"7533731713"}}
{"type":"trade","ts":1775571455523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455523,"price":67880.7,"size":0.002,"notionalUsd":135.7614,"side":"sell","tradeId":"7533731714"}}
{"type":"trade","ts":1775571455523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455523,"price":67880.5,"size":0.002,"notionalUsd":135.761,"side":"sell","tradeId":"7533731715"}}
{"type":"trade","ts":1775571455523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455523,"price":67880.4,"size":0.002,"notionalUsd":135.7608,"side":"sell","tradeId":"7533731716"}}
{"type":"trade","ts":1775571455523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455523,"price":67880.3,"size":0.002,"notionalUsd":135.7606,"side":"sell","tradeId":"7533731717"}}
{"type":"trade","ts":1775571455523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455523,"price":67880.3,"size":0.002,"notionalUsd":135.7606,"side":"sell","tradeId":"7533731718"}}
{"type":"trade","ts":1775571455523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455523,"price":67880.2,"size":0.004,"notionalUsd":271.5208,"side":"sell","tradeId":"7533731719"}}
{"type":"trade","ts":1775571455523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455523,"price":67880.1,"size":0.005,"notionalUsd":339.4005,"side":"sell","tradeId":"7533731720"}}
{"type":"trade","ts":1775571455526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455526,"price":67880,"size":0.006,"notionalUsd":407.28000000000003,"side":"sell","tradeId":"7533731721"}}
{"type":"trade","ts":1775571455528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455528,"price":67880,"size":0.006,"notionalUsd":407.28000000000003,"side":"sell","tradeId":"7533731722"}}
{"type":"trade","ts":1775571455557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455557,"price":67880.1,"size":0.01,"notionalUsd":678.801,"side":"buy","tradeId":"7533731723"}}
{"type":"trade","ts":1775571455409,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571455409,"price":67873,"size":0.00147,"notionalUsd":99.77331,"side":"sell","tradeId":"329874373814168"}}
{"type":"trade","ts":1775571455622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455622,"price":67864.1,"size":0.028,"notionalUsd":1900.1948000000002,"side":"sell","tradeId":"5c6cd2ba-6a3a-5d7f-a369-977bb44c7f95"}}
{"type":"trade","ts":1775571455622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455622,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"f56c462f-6fe9-5cf7-99e0-e1d27601448a"}}
{"type":"trade","ts":1775571455622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455622,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"7acd5d1a-2fc0-573c-b9d7-ed41ccc06883"}}
{"type":"trade","ts":1775571455622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455622,"price":67864.1,"size":0.065,"notionalUsd":4411.1665,"side":"sell","tradeId":"21117928-0857-5c08-8cb8-984b3d4bd5bf"}}
{"type":"trade","ts":1775571455622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455622,"price":67864.1,"size":0.005,"notionalUsd":339.32050000000004,"side":"sell","tradeId":"75c6b7e0-9fa7-5a78-8061-0bb2139075ba"}}
{"type":"trade","ts":1775571455472,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571455472,"price":67874,"size":0.00733,"notionalUsd":497.51642,"side":"buy","tradeId":"32369843986548"}}
{"type":"trade","ts":1775571455612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455612,"price":67880.1,"size":0.004,"notionalUsd":271.52040000000005,"side":"buy","tradeId":"7533731724"}}
{"type":"trade","ts":1775571455623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455623,"price":67909.42,"size":0.00247,"notionalUsd":167.7362674,"side":"buy","tradeId":"6193321178"}}
{"type":"trade","ts":1775571455539,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571455539,"price":67874,"size":0.04419,"notionalUsd":2999.35206,"side":"buy","tradeId":"864305336284327"}}
{"type":"trade","ts":1775571455673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455673,"price":67880.1,"size":0.036,"notionalUsd":2443.6836,"side":"buy","tradeId":"7533731725"}}
{"type":"trade","ts":1775571455718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571455718,"price":67905.1,"size":0.00054635,"notionalUsd":37.099951385000004,"side":"buy","tradeId":"988362030"}}
{"type":"trade","ts":1775571455744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455744,"price":67869.9,"size":0.0002,"notionalUsd":13.573979999999999,"side":"buy","tradeId":"2486052442"}}
{"type":"trade","ts":1775571455750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455750,"price":67909.41,"size":0.00079,"notionalUsd":53.6484339,"side":"sell","tradeId":"6193321179"}}
{"type":"trade","ts":1775571455832,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455832,"price":67888.84,"size":2e-8,"notionalUsd":0.0013577768,"side":"sell","tradeId":"995407045"}}
{"type":"trade","ts":1775571455894,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455894,"price":67888.84,"size":0.00001683,"notionalUsd":1.1425691772,"side":"sell","tradeId":"995407046"}}
{"type":"trade","ts":1775571455894,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455894,"price":67888.84,"size":0.04418988,"notionalUsd":2999.9996929392,"side":"sell","tradeId":"995407047"}}
{"type":"trade","ts":1775571455894,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455894,"price":67888.84,"size":0.00240589,"notionalUsd":163.3330812676,"side":"sell","tradeId":"995407048"}}
{"type":"trade","ts":1775571455852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571455852,"price":67905.1,"size":0.00002208,"notionalUsd":1.4993446080000001,"side":"buy","tradeId":"988362031"}}
{"type":"trade","ts":1775571455842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455842,"price":67880,"size":0.004,"notionalUsd":271.52,"side":"sell","tradeId":"7533731726"}}
{"type":"trade","ts":1775571455842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455842,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"sell","tradeId":"7533731727"}}
{"type":"trade","ts":1775571455842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455842,"price":67880,"size":0.004,"notionalUsd":271.52,"side":"sell","tradeId":"7533731728"}}
{"type":"trade","ts":1775571455842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455842,"price":67880,"size":0.004,"notionalUsd":271.52,"side":"sell","tradeId":"7533731729"}}
{"type":"trade","ts":1775571455842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455842,"price":67880,"size":0.002,"notionalUsd":135.76,"side":"sell","tradeId":"7533731730"}}
{"type":"trade","ts":1775571455842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455842,"price":67880,"size":0.004,"notionalUsd":271.52,"side":"sell","tradeId":"7533731731"}}
{"type":"trade","ts":1775571455842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455842,"price":67880,"size":0.003,"notionalUsd":203.64000000000001,"side":"sell","tradeId":"7533731732"}}
{"type":"trade","ts":1775571455842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455842,"price":67880,"size":0.003,"notionalUsd":203.64000000000001,"side":"sell","tradeId":"7533731733"}}
{"type":"trade","ts":1775571455842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455842,"price":67879.9,"size":0.002,"notionalUsd":135.75979999999998,"side":"sell","tradeId":"7533731734"}}
{"type":"trade","ts":1775571455842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455842,"price":67879.8,"size":0.002,"notionalUsd":135.7596,"side":"sell","tradeId":"7533731735"}}
{"type":"trade","ts":1775571455870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455870,"price":67879.5,"size":0.13,"notionalUsd":8824.335000000001,"side":"sell","tradeId":"7533731736"}}
{"type":"trade","ts":1775571455870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455870,"price":67879.5,"size":0.004,"notionalUsd":271.51800000000003,"side":"sell","tradeId":"7533731737"}}
{"type":"trade","ts":1775571455870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455870,"price":67879.5,"size":0.002,"notionalUsd":135.75900000000001,"side":"sell","tradeId":"7533731738"}}
{"type":"trade","ts":1775571455870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455870,"price":67879.5,"size":0.002,"notionalUsd":135.75900000000001,"side":"sell","tradeId":"7533731739"}}
{"type":"trade","ts":1775571455870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455870,"price":67879.4,"size":0.002,"notionalUsd":135.75879999999998,"side":"sell","tradeId":"7533731740"}}
{"type":"trade","ts":1775571455870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455870,"price":67879.3,"size":0.002,"notionalUsd":135.7586,"side":"sell","tradeId":"7533731741"}}
{"type":"trade","ts":1775571455870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455870,"price":67879.2,"size":0.002,"notionalUsd":135.7584,"side":"sell","tradeId":"7533731742"}}
{"type":"trade","ts":1775571455870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455870,"price":67879.1,"size":0.002,"notionalUsd":135.75820000000002,"side":"sell","tradeId":"7533731743"}}
{"type":"trade","ts":1775571455870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455870,"price":67879.1,"size":0.002,"notionalUsd":135.75820000000002,"side":"sell","tradeId":"7533731744"}}
{"type":"trade","ts":1775571455870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455870,"price":67878.7,"size":0.001,"notionalUsd":67.8787,"side":"sell","tradeId":"7533731745"}}
{"type":"trade","ts":1775571455870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455870,"price":67878.6,"size":0.002,"notionalUsd":135.7572,"side":"sell","tradeId":"7533731746"}}
{"type":"trade","ts":1775571455870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455870,"price":67878.3,"size":0.002,"notionalUsd":135.75660000000002,"side":"sell","tradeId":"7533731747"}}
{"type":"trade","ts":1775571455870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455870,"price":67878.3,"size":0.004,"notionalUsd":271.51320000000004,"side":"sell","tradeId":"7533731748"}}
{"type":"trade","ts":1775571455870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455870,"price":67878.3,"size":0.034,"notionalUsd":2307.8622000000005,"side":"sell","tradeId":"7533731749"}}
{"type":"trade","ts":1775571455919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571455919,"price":67903.7,"size":0.00009287,"notionalUsd":6.306216619,"side":"sell","tradeId":"988362034"}}
{"type":"trade","ts":1775571455921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571455921,"price":67902.5,"size":0.00001479,"notionalUsd":1.0042779750000002,"side":"sell","tradeId":"988362035"}}
{"type":"trade","ts":1775571455921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571455921,"price":67901.8,"size":0.00002,"notionalUsd":1.3580360000000002,"side":"sell","tradeId":"988362037"}}
{"type":"trade","ts":1775571455921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571455921,"price":67901.1,"size":0.00001007,"notionalUsd":0.6837640770000001,"side":"sell","tradeId":"988362038"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455965,"price":67887.19,"size":0.00102211,"notionalUsd":69.38817577089999,"side":"sell","tradeId":"995407049"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455965,"price":67887.19,"size":0.04419095,"notionalUsd":2999.9994189305003,"side":"sell","tradeId":"995407050"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455965,"price":67887.01,"size":0.0000355,"notionalUsd":2.409988855,"side":"sell","tradeId":"995407051"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455965,"price":67885.5,"size":0.000017,"notionalUsd":1.1540535,"side":"sell","tradeId":"995407052"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455965,"price":67885.12,"size":0.10205911,"notionalUsd":6928.294929443199,"side":"sell","tradeId":"995407053"}}
{"type":"trade","ts":1775571455966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455966,"price":67885.12,"size":0.04524856,"notionalUsd":3071.7039254272,"side":"sell","tradeId":"995407054"}}
{"type":"trade","ts":1775571455932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571455932,"price":67899.1,"size":0.00001,"notionalUsd":0.6789910000000001,"side":"sell","tradeId":"988362039"}}
{"type":"trade","ts":1775571455967,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455967,"price":67883.74,"size":0.00029459,"notionalUsd":19.9978709666,"side":"sell","tradeId":"995407055"}}
{"type":"trade","ts":1775571455967,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455967,"price":67882.16,"size":0.000017,"notionalUsd":1.15399672,"side":"sell","tradeId":"995407056"}}
{"type":"trade","ts":1775571455967,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455967,"price":67881.61,"size":0.01288887,"notionalUsd":874.9172466807,"side":"sell","tradeId":"995407057"}}
{"type":"trade","ts":1775571455967,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455967,"price":67880.88,"size":0.21288818,"notionalUsd":14451.036999998401,"side":"sell","tradeId":"995407058"}}
{"type":"trade","ts":1775571455906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455906,"price":67878.2,"size":1.297,"notionalUsd":88038.0254,"side":"sell","tradeId":"7533731750"}}
{"type":"trade","ts":1775571455906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455906,"price":67878.2,"size":0.462,"notionalUsd":31359.7284,"side":"sell","tradeId":"7533731751"}}
{"type":"trade","ts":1775571455906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455906,"price":67878.2,"size":0.13,"notionalUsd":8824.166,"side":"sell","tradeId":"7533731752"}}
{"type":"trade","ts":1775571455906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455906,"price":67878.2,"size":0.073,"notionalUsd":4955.1086,"side":"sell","tradeId":"7533731753"}}
{"type":"trade","ts":1775571455906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455906,"price":67878.2,"size":0.604,"notionalUsd":40998.432799999995,"side":"sell","tradeId":"7533731754"}}
{"type":"trade","ts":1775571455906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455906,"price":67878.2,"size":0.096,"notionalUsd":6516.3072,"side":"sell","tradeId":"7533731755"}}
{"type":"trade","ts":1775571455906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455906,"price":67878.2,"size":0.347,"notionalUsd":23553.735399999998,"side":"sell","tradeId":"7533731756"}}
{"type":"trade","ts":1775571455906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455906,"price":67878.2,"size":0.016,"notionalUsd":1086.0511999999999,"side":"sell","tradeId":"7533731757"}}
{"type":"trade","ts":1775571455906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455906,"price":67878.2,"size":0.284,"notionalUsd":19277.408799999997,"side":"sell","tradeId":"7533731758"}}
{"type":"trade","ts":1775571455906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455906,"price":67878.2,"size":0.394,"notionalUsd":26744.0108,"side":"sell","tradeId":"7533731759"}}
{"type":"trade","ts":1775571455907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455907,"price":67878.2,"size":0.119,"notionalUsd":8077.505799999999,"side":"sell","tradeId":"7533731760"}}
{"type":"trade","ts":1775571455907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455907,"price":67878.2,"size":0.573,"notionalUsd":38894.2086,"side":"sell","tradeId":"7533731761"}}
{"type":"trade","ts":1775571455907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455907,"price":67878.2,"size":0.301,"notionalUsd":20431.3382,"side":"sell","tradeId":"7533731762"}}
{"type":"trade","ts":1775571455907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455907,"price":67878.2,"size":0.02,"notionalUsd":1357.564,"side":"sell","tradeId":"7533731763"}}
{"type":"trade","ts":1775571455907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455907,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"sell","tradeId":"7533731764"}}
{"type":"trade","ts":1775571455907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455907,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"sell","tradeId":"7533731765"}}
{"type":"trade","ts":1775571455907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455907,"price":67878.2,"size":0.032,"notionalUsd":2172.1023999999998,"side":"sell","tradeId":"7533731766"}}
{"type":"trade","ts":1775571455907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455907,"price":67878.2,"size":0.01,"notionalUsd":678.782,"side":"sell","tradeId":"7533731767"}}
{"type":"trade","ts":1775571455907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455907,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"sell","tradeId":"7533731768"}}
{"type":"trade","ts":1775571455907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455907,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"sell","tradeId":"7533731769"}}
{"type":"trade","ts":1775571455907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455907,"price":67878.2,"size":0.2,"notionalUsd":13575.64,"side":"sell","tradeId":"7533731770"}}
{"type":"trade","ts":1775571455907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455907,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"sell","tradeId":"7533731771"}}
{"type":"trade","ts":1775571455907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455907,"price":67878.2,"size":0.104,"notionalUsd":7059.332799999999,"side":"sell","tradeId":"7533731772"}}
{"type":"trade","ts":1775571455907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455907,"price":67878.2,"size":0.004,"notionalUsd":271.51279999999997,"side":"sell","tradeId":"7533731773"}}
{"type":"trade","ts":1775571455907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455907,"price":67878.2,"size":0.003,"notionalUsd":203.6346,"side":"sell","tradeId":"7533731774"}}
{"type":"trade","ts":1775571455984,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571455984,"price":67880.86,"size":0.00388,"notionalUsd":263.37773680000004,"side":"sell","tradeId":"995407059"}}
{"type":"trade","ts":1775571455907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455907,"price":67878.2,"size":0.002,"notionalUsd":135.75639999999999,"side":"sell","tradeId":"7533731775"}}
{"type":"trade","ts":1775571455907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455907,"price":67878.2,"size":0.025,"notionalUsd":1696.955,"side":"sell","tradeId":"7533731776"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.05631,"notionalUsd":3823.9788771000003,"side":"sell","tradeId":"6193321180"}}
{"type":"trade","ts":1775571455907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455907,"price":67878.1,"size":0.01,"notionalUsd":678.7810000000001,"side":"sell","tradeId":"7533731777"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.00047,"notionalUsd":31.9174227,"side":"sell","tradeId":"6193321181"}}
{"type":"trade","ts":1775571455907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455907,"price":67878.1,"size":0.002,"notionalUsd":135.7562,"side":"sell","tradeId":"7533731778"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.00822,"notionalUsd":558.2153502,"side":"sell","tradeId":"6193321182"}}
{"type":"trade","ts":1775571455907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455907,"price":67878.1,"size":0.001,"notionalUsd":67.8781,"side":"sell","tradeId":"7533731779"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.012,"notionalUsd":814.9129200000001,"side":"sell","tradeId":"6193321183"}}
{"type":"trade","ts":1775571455907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455907,"price":67878.1,"size":0.008,"notionalUsd":543.0248,"side":"sell","tradeId":"7533731780"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.012,"notionalUsd":814.9129200000001,"side":"sell","tradeId":"6193321184"}}
{"type":"trade","ts":1775571455907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455907,"price":67878,"size":0.002,"notionalUsd":135.756,"side":"sell","tradeId":"7533731781"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.00008,"notionalUsd":5.432752800000001,"side":"sell","tradeId":"6193321185"}}
{"type":"trade","ts":1775571455908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455908,"price":67877.9,"size":0.002,"notionalUsd":135.7558,"side":"sell","tradeId":"7533731782"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.00008,"notionalUsd":5.432752800000001,"side":"sell","tradeId":"6193321186"}}
{"type":"trade","ts":1775571455908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455908,"price":67877.8,"size":0.002,"notionalUsd":135.75560000000002,"side":"sell","tradeId":"7533731783"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.00008,"notionalUsd":5.432752800000001,"side":"sell","tradeId":"6193321187"}}
{"type":"trade","ts":1775571455908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455908,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"sell","tradeId":"7533731784"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.00008,"notionalUsd":5.432752800000001,"side":"sell","tradeId":"6193321188"}}
{"type":"trade","ts":1775571455908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455908,"price":67877.6,"size":0.002,"notionalUsd":135.7552,"side":"sell","tradeId":"7533731785"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.00008,"notionalUsd":5.432752800000001,"side":"sell","tradeId":"6193321189"}}
{"type":"trade","ts":1775571455908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455908,"price":67877.6,"size":0.003,"notionalUsd":203.63280000000003,"side":"sell","tradeId":"7533731786"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.00008,"notionalUsd":5.432752800000001,"side":"sell","tradeId":"6193321190"}}
{"type":"trade","ts":1775571455908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455908,"price":67877.5,"size":0.001,"notionalUsd":67.8775,"side":"sell","tradeId":"7533731787"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.00015,"notionalUsd":10.1864115,"side":"sell","tradeId":"6193321191"}}
{"type":"trade","ts":1775571455908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455908,"price":67877.5,"size":0.028,"notionalUsd":1900.57,"side":"sell","tradeId":"7533731788"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.07755,"notionalUsd":5266.3747455,"side":"sell","tradeId":"6193321192"}}
{"type":"trade","ts":1775571455908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455908,"price":67877.5,"size":0.05,"notionalUsd":3393.875,"side":"sell","tradeId":"7533731789"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.00725,"notionalUsd":492.3432225,"side":"sell","tradeId":"6193321193"}}
{"type":"trade","ts":1775571455908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455908,"price":67877.5,"size":0.01,"notionalUsd":678.775,"side":"sell","tradeId":"7533731790"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.00008,"notionalUsd":5.432752800000001,"side":"sell","tradeId":"6193321194"}}
{"type":"trade","ts":1775571455909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455909,"price":67877.5,"size":0.01,"notionalUsd":678.775,"side":"sell","tradeId":"7533731791"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.00008,"notionalUsd":5.432752800000001,"side":"sell","tradeId":"6193321195"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.00008,"notionalUsd":5.432752800000001,"side":"sell","tradeId":"6193321196"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.00008,"notionalUsd":5.432752800000001,"side":"sell","tradeId":"6193321197"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.00008,"notionalUsd":5.432752800000001,"side":"sell","tradeId":"6193321198"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.00008,"notionalUsd":5.432752800000001,"side":"sell","tradeId":"6193321199"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.00008,"notionalUsd":5.432752800000001,"side":"sell","tradeId":"6193321200"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.00008,"notionalUsd":5.432752800000001,"side":"sell","tradeId":"6193321201"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.00008,"notionalUsd":5.432752800000001,"side":"sell","tradeId":"6193321202"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.00008,"notionalUsd":5.432752800000001,"side":"sell","tradeId":"6193321203"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.00008,"notionalUsd":5.432752800000001,"side":"sell","tradeId":"6193321204"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.41,"size":0.00008,"notionalUsd":5.432752800000001,"side":"sell","tradeId":"6193321205"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.4,"size":0.00008,"notionalUsd":5.432752,"side":"sell","tradeId":"6193321206"}}
{"type":"trade","ts":1775571455904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455904,"price":67909.4,"size":0.00044,"notionalUsd":29.880136,"side":"sell","tradeId":"6193321207"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67909.4,"size":0.00048,"notionalUsd":32.596512,"side":"sell","tradeId":"6193321208"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67909.4,"size":0.00008,"notionalUsd":5.432752,"side":"sell","tradeId":"6193321209"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67909.22,"size":0.00008,"notionalUsd":5.4327376,"side":"sell","tradeId":"6193321210"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67909.22,"size":0.00008,"notionalUsd":5.4327376,"side":"sell","tradeId":"6193321211"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.93,"size":0.00008,"notionalUsd":5.4327144,"side":"sell","tradeId":"6193321212"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.93,"size":0.00008,"notionalUsd":5.4327144,"side":"sell","tradeId":"6193321213"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.93,"size":0.00008,"notionalUsd":5.4327144,"side":"sell","tradeId":"6193321214"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.93,"size":0.00008,"notionalUsd":5.4327144,"side":"sell","tradeId":"6193321215"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.93,"size":0.00008,"notionalUsd":5.4327144,"side":"sell","tradeId":"6193321216"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.88,"size":0.00008,"notionalUsd":5.4327104,"side":"sell","tradeId":"6193321217"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.83,"size":0.00008,"notionalUsd":5.432706400000001,"side":"sell","tradeId":"6193321218"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.83,"size":0.00008,"notionalUsd":5.432706400000001,"side":"sell","tradeId":"6193321219"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.77,"size":0.00073,"notionalUsd":49.5734021,"side":"sell","tradeId":"6193321220"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.77,"size":0.00008,"notionalUsd":5.432701600000001,"side":"sell","tradeId":"6193321221"}}
{"type":"trade","ts":1775571455913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455913,"price":67877.5,"size":0.002,"notionalUsd":135.755,"side":"sell","tradeId":"7533731792"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.76,"size":0.00696,"notionalUsd":472.64496959999997,"side":"sell","tradeId":"6193321222"}}
{"type":"trade","ts":1775571455913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455913,"price":67877.5,"size":0.002,"notionalUsd":135.755,"side":"sell","tradeId":"7533731793"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.76,"size":0.00008,"notionalUsd":5.4327008,"side":"sell","tradeId":"6193321223"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.76,"size":0.00008,"notionalUsd":5.4327008,"side":"sell","tradeId":"6193321224"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.76,"size":0.00008,"notionalUsd":5.4327008,"side":"sell","tradeId":"6193321225"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.76,"size":0.00008,"notionalUsd":5.4327008,"side":"sell","tradeId":"6193321226"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.76,"size":0.00008,"notionalUsd":5.4327008,"side":"sell","tradeId":"6193321227"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.66,"size":0.00008,"notionalUsd":5.432692800000001,"side":"sell","tradeId":"6193321228"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.66,"size":0.00008,"notionalUsd":5.432692800000001,"side":"sell","tradeId":"6193321229"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.66,"size":0.00008,"notionalUsd":5.432692800000001,"side":"sell","tradeId":"6193321230"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.66,"size":0.00008,"notionalUsd":5.432692800000001,"side":"sell","tradeId":"6193321231"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.66,"size":0.00008,"notionalUsd":5.432692800000001,"side":"sell","tradeId":"6193321232"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.6,"size":0.00008,"notionalUsd":5.432688000000001,"side":"sell","tradeId":"6193321233"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.6,"size":0.00008,"notionalUsd":5.432688000000001,"side":"sell","tradeId":"6193321234"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.6,"size":0.00008,"notionalUsd":5.432688000000001,"side":"sell","tradeId":"6193321235"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.6,"size":0.00008,"notionalUsd":5.432688000000001,"side":"sell","tradeId":"6193321236"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.6,"size":0.00008,"notionalUsd":5.432688000000001,"side":"sell","tradeId":"6193321237"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.6,"size":0.00008,"notionalUsd":5.432688000000001,"side":"sell","tradeId":"6193321238"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.6,"size":0.00008,"notionalUsd":5.432688000000001,"side":"sell","tradeId":"6193321239"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.6,"size":0.00008,"notionalUsd":5.432688000000001,"side":"sell","tradeId":"6193321240"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.6,"size":0.00008,"notionalUsd":5.432688000000001,"side":"sell","tradeId":"6193321241"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.6,"size":0.00008,"notionalUsd":5.432688000000001,"side":"sell","tradeId":"6193321242"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.59,"size":0.00008,"notionalUsd":5.4326872,"side":"sell","tradeId":"6193321243"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.59,"size":0.00008,"notionalUsd":5.4326872,"side":"sell","tradeId":"6193321244"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.59,"size":0.00008,"notionalUsd":5.4326872,"side":"sell","tradeId":"6193321245"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.59,"size":0.00008,"notionalUsd":5.4326872,"side":"sell","tradeId":"6193321246"}}
{"type":"trade","ts":1775571455905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455905,"price":67908.59,"size":0.00008,"notionalUsd":5.4326872,"side":"sell","tradeId":"6193321247"}}
{"type":"trade","ts":1775571455909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455909,"price":67906.32,"size":0.00008,"notionalUsd":5.432505600000001,"side":"sell","tradeId":"6193321248"}}
{"type":"trade","ts":1775571455909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455909,"price":67906.32,"size":0.00008,"notionalUsd":5.432505600000001,"side":"sell","tradeId":"6193321249"}}
{"type":"trade","ts":1775571455909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455909,"price":67906.32,"size":0.00004,"notionalUsd":2.7162528000000004,"side":"sell","tradeId":"6193321250"}}
{"type":"trade","ts":1775571455951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455951,"price":67869.8,"size":0.0246,"notionalUsd":1669.59708,"side":"sell","tradeId":"2486052451"}}
{"type":"trade","ts":1775571455951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571455951,"price":67896.9,"size":0.000015,"notionalUsd":1.0184535,"side":"sell","tradeId":"988362040"}}
{"type":"trade","ts":1775571455951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571455951,"price":67896.1,"size":0.00001,"notionalUsd":0.6789610000000001,"side":"sell","tradeId":"988362041"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906.32,"size":0.00004,"notionalUsd":2.7162528000000004,"side":"sell","tradeId":"6193321251"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906.32,"size":0.00008,"notionalUsd":5.432505600000001,"side":"sell","tradeId":"6193321252"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906.32,"size":0.00008,"notionalUsd":5.432505600000001,"side":"sell","tradeId":"6193321253"}}
{"type":"trade","ts":1775571455946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455946,"price":67864.1,"size":0.001,"notionalUsd":67.86410000000001,"side":"sell","tradeId":"0c776ad9-de50-5a02-b541-0d4f3da0975f"}}
{"type":"trade","ts":1775571455946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455946,"price":67864.1,"size":0.013,"notionalUsd":882.2333,"side":"sell","tradeId":"77f38a27-b1dd-5253-827c-ef75e07794dd"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906.32,"size":0.00008,"notionalUsd":5.432505600000001,"side":"sell","tradeId":"6193321254"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906.32,"size":0.00008,"notionalUsd":5.432505600000001,"side":"sell","tradeId":"6193321255"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906.32,"size":0.00008,"notionalUsd":5.432505600000001,"side":"sell","tradeId":"6193321256"}}
{"type":"trade","ts":1775571455947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455947,"price":67864.1,"size":0.012,"notionalUsd":814.3692000000001,"side":"sell","tradeId":"2c6c33cb-2c30-5105-834f-2acfe15aafac"}}
{"type":"trade","ts":1775571455947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455947,"price":67864.1,"size":0.047,"notionalUsd":3189.6127,"side":"sell","tradeId":"ad1fa872-f3e1-5e96-ae3a-459cb1f47a25"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906.32,"size":0.00008,"notionalUsd":5.432505600000001,"side":"sell","tradeId":"6193321257"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906.32,"size":0.00008,"notionalUsd":5.432505600000001,"side":"sell","tradeId":"6193321258"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906.32,"size":0.00015,"notionalUsd":10.185948,"side":"sell","tradeId":"6193321259"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906.32,"size":0.00008,"notionalUsd":5.432505600000001,"side":"sell","tradeId":"6193321260"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906.32,"size":0.00008,"notionalUsd":5.432505600000001,"side":"sell","tradeId":"6193321261"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906.32,"size":0.00008,"notionalUsd":5.432505600000001,"side":"sell","tradeId":"6193321262"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906.32,"size":0.00008,"notionalUsd":5.432505600000001,"side":"sell","tradeId":"6193321263"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906.32,"size":0.00008,"notionalUsd":5.432505600000001,"side":"sell","tradeId":"6193321264"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906.32,"size":0.00008,"notionalUsd":5.432505600000001,"side":"sell","tradeId":"6193321265"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906.31,"size":0.00008,"notionalUsd":5.4325048,"side":"sell","tradeId":"6193321266"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906.31,"size":0.00008,"notionalUsd":5.4325048,"side":"sell","tradeId":"6193321267"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906.31,"size":0.00008,"notionalUsd":5.4325048,"side":"sell","tradeId":"6193321268"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906.31,"size":0.00008,"notionalUsd":5.4325048,"side":"sell","tradeId":"6193321269"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906.31,"size":0.00008,"notionalUsd":5.4325048,"side":"sell","tradeId":"6193321270"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906.31,"size":0.00008,"notionalUsd":5.4325048,"side":"sell","tradeId":"6193321271"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906.31,"size":0.00008,"notionalUsd":5.4325048,"side":"sell","tradeId":"6193321272"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67906,"size":0.0004,"notionalUsd":27.1624,"side":"sell","tradeId":"6193321273"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67905.54,"size":0.00008,"notionalUsd":5.4324432,"side":"sell","tradeId":"6193321274"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67904.76,"size":0.00008,"notionalUsd":5.4323808,"side":"sell","tradeId":"6193321275"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67904.38,"size":0.00033,"notionalUsd":22.4084454,"side":"sell","tradeId":"6193321276"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"sell","tradeId":"6193321277"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67904,"size":0.0004,"notionalUsd":27.1616,"side":"sell","tradeId":"6193321278"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193321279"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67903.99,"size":0.00015,"notionalUsd":10.1855985,"side":"sell","tradeId":"6193321280"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67903.99,"size":0.00008,"notionalUsd":5.432319200000001,"side":"sell","tradeId":"6193321281"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67903.53,"size":0.00045,"notionalUsd":30.5565885,"side":"sell","tradeId":"6193321282"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67902.79,"size":0.00029,"notionalUsd":19.691809099999997,"side":"sell","tradeId":"6193321283"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67902.2,"size":0.00008,"notionalUsd":5.432176,"side":"sell","tradeId":"6193321284"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"sell","tradeId":"6193321285"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67902,"size":0.0004,"notionalUsd":27.160800000000002,"side":"sell","tradeId":"6193321286"}}
{"type":"trade","ts":1775571455910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455910,"price":67901.96,"size":0.003,"notionalUsd":203.70588000000004,"side":"sell","tradeId":"6193321287"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67869.7,"size":0.0006,"notionalUsd":40.721819999999994,"side":"sell","tradeId":"2486052453"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67869.5,"size":0.0005,"notionalUsd":33.93475,"side":"sell","tradeId":"2486052454"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67869.4,"size":0.0005,"notionalUsd":33.9347,"side":"sell","tradeId":"2486052455"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67869.2,"size":0.0005,"notionalUsd":33.934599999999996,"side":"sell","tradeId":"2486052456"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67869.1,"size":0.0005,"notionalUsd":33.93455,"side":"sell","tradeId":"2486052457"}}
{"type":"trade","ts":1775571455916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455916,"price":67877.5,"size":0.002,"notionalUsd":135.755,"side":"sell","tradeId":"7533731794"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67869,"size":0.0005,"notionalUsd":33.9345,"side":"sell","tradeId":"2486052458"}}
{"type":"trade","ts":1775571455916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455916,"price":67877.5,"size":0.004,"notionalUsd":271.51,"side":"sell","tradeId":"7533731795"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67868.8,"size":0.0005,"notionalUsd":33.934400000000004,"side":"sell","tradeId":"2486052459"}}
{"type":"trade","ts":1775571455916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455916,"price":67877.3,"size":0.004,"notionalUsd":271.5092,"side":"sell","tradeId":"7533731796"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67868.7,"size":0.0005,"notionalUsd":33.93435,"side":"sell","tradeId":"2486052460"}}
{"type":"trade","ts":1775571455916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455916,"price":67877.3,"size":0.002,"notionalUsd":135.7546,"side":"sell","tradeId":"7533731797"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67868.6,"size":0.0005,"notionalUsd":33.9343,"side":"sell","tradeId":"2486052461"}}
{"type":"trade","ts":1775571455916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455916,"price":67877.3,"size":0.002,"notionalUsd":135.7546,"side":"sell","tradeId":"7533731798"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67868.4,"size":0.0005,"notionalUsd":33.9342,"side":"sell","tradeId":"2486052462"}}
{"type":"trade","ts":1775571455916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455916,"price":67876.7,"size":0.004,"notionalUsd":271.5068,"side":"sell","tradeId":"7533731799"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67868.3,"size":0.0006,"notionalUsd":40.72098,"side":"sell","tradeId":"2486052464"}}
{"type":"trade","ts":1775571455916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455916,"price":67876.6,"size":0.002,"notionalUsd":135.75320000000002,"side":"sell","tradeId":"7533731800"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67868.2,"size":0.0005,"notionalUsd":33.9341,"side":"sell","tradeId":"2486052465"}}
{"type":"trade","ts":1775571455916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455916,"price":67876.6,"size":0.001,"notionalUsd":67.87660000000001,"side":"sell","tradeId":"7533731801"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67868,"size":0.0005,"notionalUsd":33.934,"side":"sell","tradeId":"2486052466"}}
{"type":"trade","ts":1775571455918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455918,"price":67877.4,"size":0.002,"notionalUsd":135.7548,"side":"sell","tradeId":"7533731802"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67867.9,"size":0.0005,"notionalUsd":33.933949999999996,"side":"sell","tradeId":"2486052467"}}
{"type":"trade","ts":1775571455918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455918,"price":67876.6,"size":0.001,"notionalUsd":67.87660000000001,"side":"sell","tradeId":"7533731803"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67867.8,"size":0.0001,"notionalUsd":6.78678,"side":"sell","tradeId":"2486052468"}}
{"type":"trade","ts":1775571455918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455918,"price":67876.5,"size":0.001,"notionalUsd":67.87650000000001,"side":"sell","tradeId":"7533731804"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67867.7,"size":0.0003,"notionalUsd":20.36031,"side":"sell","tradeId":"2486052469"}}
{"type":"trade","ts":1775571455918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455918,"price":67876.4,"size":0.002,"notionalUsd":135.75279999999998,"side":"sell","tradeId":"7533731805"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67867.4,"size":0.0001,"notionalUsd":6.78674,"side":"sell","tradeId":"2486052470"}}
{"type":"trade","ts":1775571455918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455918,"price":67876.2,"size":0.001,"notionalUsd":67.8762,"side":"sell","tradeId":"7533731806"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67867.3,"size":0.0001,"notionalUsd":6.78673,"side":"sell","tradeId":"2486052471"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67867.1,"size":0.0003,"notionalUsd":20.36013,"side":"sell","tradeId":"2486052472"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67866.9,"size":0.0001,"notionalUsd":6.78669,"side":"sell","tradeId":"2486052473"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67866.5,"size":0.0003,"notionalUsd":20.359949999999998,"side":"sell","tradeId":"2486052474"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67866.3,"size":0.0001,"notionalUsd":6.786630000000001,"side":"sell","tradeId":"2486052475"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67866.1,"size":0.0001,"notionalUsd":6.7866100000000005,"side":"sell","tradeId":"2486052476"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67865.9,"size":0.0004,"notionalUsd":27.146359999999998,"side":"sell","tradeId":"2486052478"}}
{"type":"trade","ts":1775571455953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455953,"price":67865.6,"size":0.0003,"notionalUsd":20.35968,"side":"sell","tradeId":"2486052480"}}
{"type":"trade","ts":1775571455955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455955,"price":67865.2,"size":0.0001,"notionalUsd":6.78652,"side":"sell","tradeId":"2486052481"}}
{"type":"trade","ts":1775571455955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455955,"price":67865.1,"size":0.0001,"notionalUsd":6.786510000000001,"side":"sell","tradeId":"2486052482"}}
{"type":"trade","ts":1775571455950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455950,"price":67864.1,"size":0.035,"notionalUsd":2375.2435000000005,"side":"sell","tradeId":"7e274e1a-405e-5a5c-af75-d2f07816d3ba"}}
{"type":"trade","ts":1775571455950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455950,"price":67864.1,"size":0.018,"notionalUsd":1221.5538,"side":"sell","tradeId":"7900f583-2b8a-5e4c-a8f6-a0f65f18b21c"}}
{"type":"trade","ts":1775571455950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455950,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"55f9fee0-d1ca-5d85-8991-aca645cca7bf"}}
{"type":"trade","ts":1775571455950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455950,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"1442b0d8-5810-5822-a282-780857287cfe"}}
{"type":"trade","ts":1775571455950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455950,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"7095b46f-ab06-57df-b885-cd0b7ade7ee6"}}
{"type":"trade","ts":1775571455950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455950,"price":67863.5,"size":0.001,"notionalUsd":67.8635,"side":"sell","tradeId":"825f1a33-3bab-595f-9bd5-8de7d938ec9f"}}
{"type":"trade","ts":1775571455950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455950,"price":67863.1,"size":0.036,"notionalUsd":2443.0716,"side":"sell","tradeId":"b412def2-4937-5ef9-8cd4-7b30da4caa98"}}
{"type":"trade","ts":1775571455955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455955,"price":67865,"size":0.0002,"notionalUsd":13.573,"side":"sell","tradeId":"2486052484"}}
{"type":"trade","ts":1775571455955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455955,"price":67864.7,"size":0.0001,"notionalUsd":6.7864700000000004,"side":"sell","tradeId":"2486052485"}}
{"type":"trade","ts":1775571455745,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571455745,"price":67874,"size":0.02961,"notionalUsd":2009.7491400000001,"side":"buy","tradeId":"85338493679242"}}
{"type":"trade","ts":1775571455745,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571455745,"price":67874,"size":0.00017,"notionalUsd":11.538580000000001,"side":"buy","tradeId":"829685312970629"}}
{"type":"trade","ts":1775571455745,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571455745,"price":67874,"size":0.02288,"notionalUsd":1552.95712,"side":"buy","tradeId":"852566255149323"}}
{"type":"trade","ts":1775571455745,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571455745,"price":67874,"size":0.04917,"notionalUsd":3337.36458,"side":"buy","tradeId":"440434735040092"}}
{"type":"trade","ts":1775571455745,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571455745,"price":67874,"size":0.05595,"notionalUsd":3797.5503,"side":"buy","tradeId":"442872778225033"}}
{"type":"trade","ts":1775571455745,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571455745,"price":67874,"size":0.02244,"notionalUsd":1523.09256,"side":"buy","tradeId":"209496976936083"}}
{"type":"trade","ts":1775571455955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455955,"price":67864.3,"size":0.0001,"notionalUsd":6.78643,"side":"sell","tradeId":"2486052486"}}
{"type":"trade","ts":1775571455955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455955,"price":67864,"size":0.0002,"notionalUsd":13.5728,"side":"sell","tradeId":"2486052488"}}
{"type":"trade","ts":1775571455950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455950,"price":67863.1,"size":0.033,"notionalUsd":2239.4823,"side":"sell","tradeId":"bfdc0b0b-93d4-533b-8b90-dce5ce9351e3"}}
{"type":"trade","ts":1775571455955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455955,"price":67863.6,"size":0.0003,"notionalUsd":20.35908,"side":"sell","tradeId":"2486052489"}}
{"type":"trade","ts":1775571455951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455951,"price":67863.1,"size":0.021,"notionalUsd":1425.1251000000002,"side":"sell","tradeId":"7006c4af-0b3c-5ebc-b7c6-02b48cf040c0"}}
{"type":"trade","ts":1775571455955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455955,"price":67863.2,"size":0.0017000000000000001,"notionalUsd":115.36744,"side":"sell","tradeId":"2486052491"}}
{"type":"trade","ts":1775571455951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455951,"price":67863.1,"size":0.05,"notionalUsd":3393.1550000000007,"side":"sell","tradeId":"4ad42231-4f2a-51ab-a9a5-49311927388e"}}
{"type":"trade","ts":1775571455955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455955,"price":67863,"size":0.0001,"notionalUsd":6.786300000000001,"side":"sell","tradeId":"2486052492"}}
{"type":"trade","ts":1775571455955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455955,"price":67862.9,"size":0.0003,"notionalUsd":20.358869999999996,"side":"sell","tradeId":"2486052493"}}
{"type":"trade","ts":1775571455955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455955,"price":67862.7,"size":0.0002,"notionalUsd":13.57254,"side":"sell","tradeId":"2486052494"}}
{"type":"trade","ts":1775571455955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455955,"price":67862.6,"size":0.0001,"notionalUsd":6.786260000000001,"side":"sell","tradeId":"2486052495"}}
{"type":"trade","ts":1775571455955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455955,"price":67862.3,"size":0.0003,"notionalUsd":20.35869,"side":"sell","tradeId":"2486052496"}}
{"type":"trade","ts":1775571455951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455951,"price":67863.1,"size":0.025,"notionalUsd":1696.5775000000003,"side":"sell","tradeId":"ec3c88a9-b7d7-5546-aae6-6e8a45a991b8"}}
{"type":"trade","ts":1775571455951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455951,"price":67862.6,"size":0.001,"notionalUsd":67.8626,"side":"sell","tradeId":"547c14d9-5619-5585-9d21-06c62e7fe4b9"}}
{"type":"trade","ts":1775571455951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455951,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"43846d9f-d5fd-5d0f-9999-942e8e67e887"}}
{"type":"trade","ts":1775571455955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571455955,"price":67862.1,"size":0.0001,"notionalUsd":6.7862100000000005,"side":"sell","tradeId":"2486052497"}}
{"type":"trade","ts":1775571455921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455921,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"sell","tradeId":"7533731807"}}
{"type":"trade","ts":1775571455921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455921,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"sell","tradeId":"7533731808"}}
{"type":"trade","ts":1775571455921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455921,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"sell","tradeId":"7533731809"}}
{"type":"trade","ts":1775571455921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455921,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"sell","tradeId":"7533731810"}}
{"type":"trade","ts":1775571455921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455921,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"sell","tradeId":"7533731811"}}
{"type":"trade","ts":1775571455921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455921,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"sell","tradeId":"7533731812"}}
{"type":"trade","ts":1775571455921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455921,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"sell","tradeId":"7533731813"}}
{"type":"trade","ts":1775571455921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455921,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"sell","tradeId":"7533731814"}}
{"type":"trade","ts":1775571455921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455921,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"sell","tradeId":"7533731815"}}
{"type":"trade","ts":1775571455921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455921,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"sell","tradeId":"7533731816"}}
{"type":"trade","ts":1775571455921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455921,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"sell","tradeId":"7533731817"}}
{"type":"trade","ts":1775571455921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455921,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"sell","tradeId":"7533731818"}}
{"type":"trade","ts":1775571455921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455921,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"sell","tradeId":"7533731819"}}
{"type":"trade","ts":1775571455921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455921,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"sell","tradeId":"7533731820"}}
{"type":"trade","ts":1775571455921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455921,"price":67876.1,"size":0.001,"notionalUsd":67.87610000000001,"side":"sell","tradeId":"7533731821"}}
{"type":"trade","ts":1775571455921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455921,"price":67876,"size":0.002,"notionalUsd":135.752,"side":"sell","tradeId":"7533731822"}}
{"type":"trade","ts":1775571455921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455921,"price":67875.9,"size":0.002,"notionalUsd":135.7518,"side":"sell","tradeId":"7533731823"}}
{"type":"trade","ts":1775571455921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455921,"price":67875.9,"size":0.128,"notionalUsd":8688.1152,"side":"sell","tradeId":"7533731824"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.00118,"notionalUsd":80.1242892,"side":"sell","tradeId":"6193321288"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193321289"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193321290"}}
{"type":"trade","ts":1775571455925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455925,"price":67875.8,"size":0.004,"notionalUsd":271.5032,"side":"sell","tradeId":"7533731825"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193321291"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193321292"}}
{"type":"trade","ts":1775571455925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455925,"price":67875.8,"size":0.004,"notionalUsd":271.5032,"side":"sell","tradeId":"7533731826"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193321293"}}
{"type":"trade","ts":1775571455925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455925,"price":67875.6,"size":0.002,"notionalUsd":135.7512,"side":"sell","tradeId":"7533731827"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193321294"}}
{"type":"trade","ts":1775571455925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455925,"price":67875.5,"size":0.004,"notionalUsd":271.502,"side":"sell","tradeId":"7533731828"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193321295"}}
{"type":"trade","ts":1775571455925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455925,"price":67875.4,"size":0.002,"notionalUsd":135.7508,"side":"sell","tradeId":"7533731829"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193321296"}}
{"type":"trade","ts":1775571455925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455925,"price":67875.2,"size":0.002,"notionalUsd":135.75039999999998,"side":"sell","tradeId":"7533731830"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193321297"}}
{"type":"trade","ts":1775571455925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455925,"price":67875.1,"size":0.001,"notionalUsd":67.8751,"side":"sell","tradeId":"7533731831"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193321298"}}
{"type":"trade","ts":1775571455925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455925,"price":67875,"size":0.002,"notionalUsd":135.75,"side":"sell","tradeId":"7533731832"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193321299"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193321300"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193321301"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193321302"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.05891,"notionalUsd":4000.1032854,"side":"sell","tradeId":"6193321303"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.00263,"notionalUsd":178.5821022,"side":"sell","tradeId":"6193321304"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193321305"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193321306"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.00015,"notionalUsd":10.185291,"side":"sell","tradeId":"6193321307"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193321308"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193321309"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.94,"size":0.00008,"notionalUsd":5.4321552,"side":"sell","tradeId":"6193321310"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.93,"size":0.00008,"notionalUsd":5.4321544,"side":"sell","tradeId":"6193321311"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.93,"size":0.00008,"notionalUsd":5.4321544,"side":"sell","tradeId":"6193321312"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.93,"size":0.00008,"notionalUsd":5.4321544,"side":"sell","tradeId":"6193321313"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.93,"size":0.00008,"notionalUsd":5.4321544,"side":"sell","tradeId":"6193321314"}}
{"type":"trade","ts":1775571455955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455955,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"sell","tradeId":"05d36f69-5483-530b-8d83-d2e5cb0172ee"}}
{"type":"trade","ts":1775571455955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455955,"price":67861.4,"size":0.001,"notionalUsd":67.86139999999999,"side":"sell","tradeId":"4ea5b999-6267-5042-b227-e7130ab58a7a"}}
{"type":"trade","ts":1775571455955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455955,"price":67861,"size":0.001,"notionalUsd":67.861,"side":"sell","tradeId":"00087d44-aa1f-5837-b66d-a15aecf3fc15"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67901.68,"size":0.00009,"notionalUsd":6.1111512,"side":"sell","tradeId":"6193321315"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67900.9,"size":0.00008,"notionalUsd":5.432072,"side":"sell","tradeId":"6193321316"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67900.89,"size":0.00008,"notionalUsd":5.4320712,"side":"sell","tradeId":"6193321317"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67900.89,"size":0.00008,"notionalUsd":5.4320712,"side":"sell","tradeId":"6193321318"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67900.89,"size":0.00008,"notionalUsd":5.4320712,"side":"sell","tradeId":"6193321319"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67900.89,"size":0.00008,"notionalUsd":5.4320712,"side":"sell","tradeId":"6193321320"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67900.89,"size":0.00008,"notionalUsd":5.4320712,"side":"sell","tradeId":"6193321321"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67900.38,"size":0.00008,"notionalUsd":5.432030400000001,"side":"sell","tradeId":"6193321322"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67900.36,"size":0.00048,"notionalUsd":32.5921728,"side":"sell","tradeId":"6193321323"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67900.36,"size":0.00008,"notionalUsd":5.4320288,"side":"sell","tradeId":"6193321324"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67900.36,"size":0.00008,"notionalUsd":5.4320288,"side":"sell","tradeId":"6193321325"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67900.2,"size":0.00008,"notionalUsd":5.432016,"side":"sell","tradeId":"6193321326"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67900.2,"size":0.00008,"notionalUsd":5.432016,"side":"sell","tradeId":"6193321327"}}
{"type":"trade","ts":1775571455917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455917,"price":67900.2,"size":0.00008,"notionalUsd":5.432016,"side":"sell","tradeId":"6193321328"}}
{"type":"trade","ts":1775571455927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455927,"price":67874.9,"size":0.002,"notionalUsd":135.7498,"side":"sell","tradeId":"7533731833"}}
{"type":"trade","ts":1775571455927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455927,"price":67874.9,"size":0.004,"notionalUsd":271.4996,"side":"sell","tradeId":"7533731834"}}
{"type":"trade","ts":1775571455927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455927,"price":67874.7,"size":0.002,"notionalUsd":135.7494,"side":"sell","tradeId":"7533731835"}}
{"type":"trade","ts":1775571455927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455927,"price":67874.7,"size":0.002,"notionalUsd":135.7494,"side":"sell","tradeId":"7533731836"}}
{"type":"trade","ts":1775571455927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455927,"price":67874.5,"size":0.002,"notionalUsd":135.749,"side":"sell","tradeId":"7533731837"}}
{"type":"trade","ts":1775571455927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455927,"price":67874.4,"size":0.002,"notionalUsd":135.7488,"side":"sell","tradeId":"7533731838"}}
{"type":"trade","ts":1775571455927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455927,"price":67874.3,"size":0.001,"notionalUsd":67.8743,"side":"sell","tradeId":"7533731839"}}
{"type":"trade","ts":1775571455930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455930,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533731840"}}
{"type":"trade","ts":1775571455930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455930,"price":67874.2,"size":0.002,"notionalUsd":135.7484,"side":"sell","tradeId":"7533731841"}}
{"type":"trade","ts":1775571455930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455930,"price":67874.2,"size":0.004,"notionalUsd":271.4968,"side":"sell","tradeId":"7533731842"}}
{"type":"trade","ts":1775571455930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455930,"price":67874,"size":0.003,"notionalUsd":203.622,"side":"sell","tradeId":"7533731843"}}
{"type":"trade","ts":1775571455930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455930,"price":67873.5,"size":0.004,"notionalUsd":271.494,"side":"sell","tradeId":"7533731844"}}
{"type":"trade","ts":1775571455931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455931,"price":67873.3,"size":0.003,"notionalUsd":203.6199,"side":"sell","tradeId":"7533731845"}}
{"type":"trade","ts":1775571455931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455931,"price":67873.3,"size":0.001,"notionalUsd":67.8733,"side":"sell","tradeId":"7533731846"}}
{"type":"trade","ts":1775571455931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455931,"price":67873.1,"size":0.004,"notionalUsd":271.49240000000003,"side":"sell","tradeId":"7533731847"}}
{"type":"trade","ts":1775571455931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455931,"price":67873,"size":0.002,"notionalUsd":135.746,"side":"sell","tradeId":"7533731848"}}
{"type":"trade","ts":1775571455931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455931,"price":67873,"size":0.005,"notionalUsd":339.365,"side":"sell","tradeId":"7533731849"}}
{"type":"trade","ts":1775571455931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455931,"price":67873,"size":0.002,"notionalUsd":135.746,"side":"sell","tradeId":"7533731850"}}
{"type":"trade","ts":1775571455931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455931,"price":67873,"size":0.003,"notionalUsd":203.619,"side":"sell","tradeId":"7533731851"}}
{"type":"trade","ts":1775571455931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455931,"price":67873,"size":0.001,"notionalUsd":67.873,"side":"sell","tradeId":"7533731852"}}
{"type":"trade","ts":1775571455931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455931,"price":67872.9,"size":0.002,"notionalUsd":135.7458,"side":"sell","tradeId":"7533731853"}}
{"type":"trade","ts":1775571455931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455931,"price":67872.9,"size":0.002,"notionalUsd":135.7458,"side":"sell","tradeId":"7533731854"}}
{"type":"trade","ts":1775571455931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455931,"price":67872.8,"size":0.001,"notionalUsd":67.8728,"side":"sell","tradeId":"7533731855"}}
{"type":"trade","ts":1775571455931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455931,"price":67872.8,"size":0.001,"notionalUsd":67.8728,"side":"sell","tradeId":"7533731856"}}
{"type":"trade","ts":1775571455934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455934,"price":67872.7,"size":0.001,"notionalUsd":67.8727,"side":"sell","tradeId":"7533731857"}}
{"type":"trade","ts":1775571455934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455934,"price":67872.7,"size":0.004,"notionalUsd":271.4908,"side":"sell","tradeId":"7533731858"}}
{"type":"trade","ts":1775571455934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455934,"price":67872.5,"size":0.004,"notionalUsd":271.49,"side":"sell","tradeId":"7533731859"}}
{"type":"trade","ts":1775571455934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455934,"price":67872.5,"size":0.002,"notionalUsd":135.745,"side":"sell","tradeId":"7533731860"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455935,"price":67872.2,"size":0.002,"notionalUsd":135.74439999999998,"side":"sell","tradeId":"7533731861"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455935,"price":67872.1,"size":0.017,"notionalUsd":1153.8257,"side":"buy","tradeId":"7533731862"}}
{"type":"trade","ts":1775571455966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455966,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"sell","tradeId":"42d4b5aa-1e38-56ed-aacd-7e79fc85f007"}}
{"type":"trade","ts":1775571455966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455966,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"sell","tradeId":"f7dc4d00-98b0-52ac-b88b-b2b79da8e32e"}}
{"type":"trade","ts":1775571455937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455937,"price":67872,"size":0.002,"notionalUsd":135.744,"side":"sell","tradeId":"7533731863"}}
{"type":"trade","ts":1775571455937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455937,"price":67871.9,"size":0.004,"notionalUsd":271.4876,"side":"sell","tradeId":"7533731864"}}
{"type":"trade","ts":1775571455937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455937,"price":67871.9,"size":0.004,"notionalUsd":271.4876,"side":"sell","tradeId":"7533731865"}}
{"type":"trade","ts":1775571455937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455937,"price":67871.8,"size":0.002,"notionalUsd":135.74360000000001,"side":"sell","tradeId":"7533731866"}}
{"type":"trade","ts":1775571455937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455937,"price":67871.7,"size":0.002,"notionalUsd":135.7434,"side":"sell","tradeId":"7533731867"}}
{"type":"trade","ts":1775571455937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455937,"price":67871.7,"size":0.002,"notionalUsd":135.7434,"side":"sell","tradeId":"7533731868"}}
{"type":"trade","ts":1775571455939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455939,"price":67871.2,"size":0.002,"notionalUsd":135.7424,"side":"sell","tradeId":"7533731869"}}
{"type":"trade","ts":1775571455939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455939,"price":67871.2,"size":0.004,"notionalUsd":271.4848,"side":"sell","tradeId":"7533731870"}}
{"type":"trade","ts":1775571456019,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571456019,"price":67878.82,"size":0.000017,"notionalUsd":1.15393994,"side":"sell","tradeId":"995407060"}}
{"type":"trade","ts":1775571455941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455941,"price":67871.2,"size":0.016,"notionalUsd":1085.9392,"side":"sell","tradeId":"7533731871"}}
{"type":"trade","ts":1775571455970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455970,"price":67860.5,"size":0.003,"notionalUsd":203.5815,"side":"sell","tradeId":"41a712cd-f229-5198-9e6d-62fed9a74186"}}
{"type":"trade","ts":1775571455970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455970,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"sell","tradeId":"632ef4cb-320e-583e-86ae-61504eb5773d"}}
{"type":"trade","ts":1775571455974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455974,"price":67860.1,"size":0.001,"notionalUsd":67.8601,"side":"buy","tradeId":"3ffad700-e90d-5a25-bb05-a55eea993026"}}
{"type":"trade","ts":1775571455974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455974,"price":67860.1,"size":0.024,"notionalUsd":1628.6424000000002,"side":"buy","tradeId":"582d681e-2199-5aa3-a361-36b6b449c939"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321329"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321330"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321331"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321332"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321333"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321334"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321335"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321336"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321337"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321338"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00015,"notionalUsd":10.1850285,"side":"sell","tradeId":"6193321339"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321340"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321341"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321342"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321343"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00015,"notionalUsd":10.1850285,"side":"sell","tradeId":"6193321344"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321345"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321346"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321347"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321348"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321349"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321350"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321351"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321352"}}
{"type":"trade","ts":1775571455935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455935,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321353"}}
{"type":"trade","ts":1775571455976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455976,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"sell","tradeId":"1aacf02d-8994-5b1b-aba9-24116fbad892"}}
{"type":"trade","ts":1775571455976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455976,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"06b5aa02-cc85-5a6a-8f61-2e6fa981ef28"}}
{"type":"trade","ts":1775571455976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455976,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"14c69a14-5b5f-57f5-8576-81952b79bd81"}}
{"type":"trade","ts":1775571455976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455976,"price":67860,"size":0.004,"notionalUsd":271.44,"side":"sell","tradeId":"27dea580-72eb-5a93-b6b7-92baaa89ae4a"}}
{"type":"trade","ts":1775571455976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455976,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"534f5233-cc83-5890-9aaf-3b59d55f76f5"}}
{"type":"trade","ts":1775571455976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455976,"price":67859.6,"size":0.007,"notionalUsd":475.01720000000006,"side":"sell","tradeId":"d04226cf-3094-52bd-9955-4da0959a7440"}}
{"type":"trade","ts":1775571455976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455976,"price":67859.4,"size":0.02,"notionalUsd":1357.1879999999999,"side":"sell","tradeId":"bab96919-3647-57ee-8153-164034486376"}}
{"type":"trade","ts":1775571455976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455976,"price":67858.9,"size":0.001,"notionalUsd":67.85889999999999,"side":"sell","tradeId":"8ae682b1-6f0b-5155-8145-b33090f5c921"}}
{"type":"trade","ts":1775571455980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455980,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"98b42694-5782-5d9d-ae6d-a08b93a8e5fb"}}
{"type":"trade","ts":1775571455980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455980,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"575a3af8-e815-5f8b-8c0a-31fc7e7488eb"}}
{"type":"trade","ts":1775571455980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455980,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"sell","tradeId":"b6536f6d-4059-5ead-9926-e727031ee46e"}}
{"type":"trade","ts":1775571455985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455985,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"sell","tradeId":"725b8710-0eba-568d-a298-4cfe0e1592ae"}}
{"type":"trade","ts":1775571455985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455985,"price":67856.9,"size":0.001,"notionalUsd":67.8569,"side":"sell","tradeId":"0ce91ee5-b7a2-5be8-94ab-95e887925e61"}}
{"type":"trade","ts":1775571455985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455985,"price":67856.7,"size":0.002,"notionalUsd":135.7134,"side":"sell","tradeId":"72b6ed5b-91d5-56b3-8e17-5aed0aaee292"}}
{"type":"trade","ts":1775571455988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455988,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"sell","tradeId":"3eba1543-e970-5607-b7f2-7cd5930f2cad"}}
{"type":"trade","ts":1775571455988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455988,"price":67856.5,"size":0.003,"notionalUsd":203.5695,"side":"sell","tradeId":"4e5a23d1-6a86-526c-a071-61c90003219f"}}
{"type":"trade","ts":1775571455962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455962,"price":67871.2,"size":0.004,"notionalUsd":271.4848,"side":"sell","tradeId":"7533731872"}}
{"type":"trade","ts":1775571455962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455962,"price":67871.2,"size":0.004,"notionalUsd":271.4848,"side":"sell","tradeId":"7533731873"}}
{"type":"trade","ts":1775571455962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455962,"price":67871.2,"size":0.004,"notionalUsd":271.4848,"side":"sell","tradeId":"7533731874"}}
{"type":"trade","ts":1775571455962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455962,"price":67871.2,"size":0.004,"notionalUsd":271.4848,"side":"sell","tradeId":"7533731875"}}
{"type":"trade","ts":1775571455962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455962,"price":67871.2,"size":0.002,"notionalUsd":135.7424,"side":"sell","tradeId":"7533731876"}}
{"type":"trade","ts":1775571455962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455962,"price":67871.2,"size":0.001,"notionalUsd":67.8712,"side":"sell","tradeId":"7533731877"}}
{"type":"trade","ts":1775571455967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455967,"price":67871.2,"size":0.001,"notionalUsd":67.8712,"side":"sell","tradeId":"7533731878"}}
{"type":"trade","ts":1775571455967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455967,"price":67871.2,"size":0.004,"notionalUsd":271.4848,"side":"sell","tradeId":"7533731879"}}
{"type":"trade","ts":1775571455967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455967,"price":67871,"size":0.002,"notionalUsd":135.742,"side":"sell","tradeId":"7533731880"}}
{"type":"trade","ts":1775571455967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455967,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"sell","tradeId":"7533731881"}}
{"type":"trade","ts":1775571455967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455967,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"sell","tradeId":"7533731882"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321354"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321355"}}
{"type":"trade","ts":1775571455970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455970,"price":67870.8,"size":0.001,"notionalUsd":67.8708,"side":"sell","tradeId":"7533731883"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321356"}}
{"type":"trade","ts":1775571455970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455970,"price":67870.8,"size":0.003,"notionalUsd":203.6124,"side":"sell","tradeId":"7533731884"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321357"}}
{"type":"trade","ts":1775571455971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455971,"price":67870.8,"size":0.004,"notionalUsd":271.4832,"side":"sell","tradeId":"7533731885"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321358"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321359"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321360"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321361"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321362"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321363"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321364"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321365"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321366"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321367"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321368"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321369"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321370"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321371"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321372"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321373"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00015,"notionalUsd":10.1850285,"side":"sell","tradeId":"6193321374"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321375"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321376"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321377"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321378"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321379"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321380"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321381"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321382"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321383"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321384"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321385"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321386"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321387"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321388"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321389"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321390"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.19,"size":0.00008,"notionalUsd":5.4320152,"side":"sell","tradeId":"6193321391"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.18,"size":0.00008,"notionalUsd":5.4320144,"side":"sell","tradeId":"6193321392"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.18,"size":0.00008,"notionalUsd":5.4320144,"side":"sell","tradeId":"6193321393"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.18,"size":0.00008,"notionalUsd":5.4320144,"side":"sell","tradeId":"6193321394"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.18,"size":0.00008,"notionalUsd":5.4320144,"side":"sell","tradeId":"6193321395"}}
{"type":"trade","ts":1775571455973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455973,"price":67870.8,"size":0.004,"notionalUsd":271.4832,"side":"sell","tradeId":"7533731886"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.18,"size":0.00008,"notionalUsd":5.4320144,"side":"sell","tradeId":"6193321396"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.18,"size":0.00008,"notionalUsd":5.4320144,"side":"sell","tradeId":"6193321397"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.18,"size":0.00008,"notionalUsd":5.4320144,"side":"sell","tradeId":"6193321398"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.18,"size":0.00008,"notionalUsd":5.4320144,"side":"sell","tradeId":"6193321399"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.18,"size":0.00008,"notionalUsd":5.4320144,"side":"sell","tradeId":"6193321400"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.18,"size":0.00008,"notionalUsd":5.4320144,"side":"sell","tradeId":"6193321401"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.18,"size":0.00008,"notionalUsd":5.4320144,"side":"sell","tradeId":"6193321402"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.18,"size":0.00008,"notionalUsd":5.4320144,"side":"sell","tradeId":"6193321403"}}
{"type":"trade","ts":1775571455965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571455965,"price":67900.18,"size":0.00008,"notionalUsd":5.4320144,"side":"sell","tradeId":"6193321404"}}
{"type":"trade","ts":1775571455975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571455975,"price":67870.9,"size":0.03,"notionalUsd":2036.1269999999997,"side":"buy","tradeId":"7533731887"}}
{"type":"trade","ts":1775571456060,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571456060,"price":67878.1,"size":0.00776,"notionalUsd":526.7340560000001,"side":"sell","tradeId":"995407061"}}
{"type":"trade","ts":1775571456046,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571456046,"price":67895.3,"size":0.00008101,"notionalUsd":5.500198253,"side":"sell","tradeId":"988362042"}}
{"type":"trade","ts":1775571456048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571456048,"price":67893.4,"size":0.00004723,"notionalUsd":3.206605282,"side":"sell","tradeId":"988362043"}}
{"type":"trade","ts":1775571456048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571456048,"price":67893,"size":0.00067877,"notionalUsd":46.08373161,"side":"sell","tradeId":"988362044"}}
{"type":"trade","ts":1775571456048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571456048,"price":67893,"size":0.000726,"notionalUsd":49.290318,"side":"sell","tradeId":"988362045"}}
{"type":"trade","ts":1775571456048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571456048,"price":67893,"size":0.000726,"notionalUsd":49.290318,"side":"sell","tradeId":"988362046"}}
{"type":"trade","ts":1775571456053,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571456053,"price":67893.5,"size":0.00009131,"notionalUsd":6.199355485000001,"side":"buy","tradeId":"988362047"}}
{"type":"trade","ts":1775571456022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456022,"price":67870.8,"size":0.004,"notionalUsd":271.4832,"side":"sell","tradeId":"7533731888"}}
{"type":"trade","ts":1775571456022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456022,"price":67870.8,"size":0.024,"notionalUsd":1628.8992,"side":"sell","tradeId":"7533731889"}}
{"type":"trade","ts":1775571456022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456022,"price":67870.8,"size":0.004,"notionalUsd":271.4832,"side":"sell","tradeId":"7533731890"}}
{"type":"trade","ts":1775571456022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456022,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"sell","tradeId":"7533731891"}}
{"type":"trade","ts":1775571456022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456022,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"sell","tradeId":"7533731892"}}
{"type":"trade","ts":1775571456022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456022,"price":67870.8,"size":0.003,"notionalUsd":203.6124,"side":"sell","tradeId":"7533731893"}}
{"type":"trade","ts":1775571456022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456022,"price":67870.7,"size":0.002,"notionalUsd":135.7414,"side":"sell","tradeId":"7533731894"}}
{"type":"trade","ts":1775571456022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456022,"price":67870.7,"size":0.002,"notionalUsd":135.7414,"side":"sell","tradeId":"7533731895"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"sell","tradeId":"6193321405"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"sell","tradeId":"6193321406"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.0004,"notionalUsd":27.16,"side":"sell","tradeId":"6193321407"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193321408"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193321409"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.00015,"notionalUsd":10.184999999999999,"side":"sell","tradeId":"6193321410"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193321411"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193321412"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193321413"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193321414"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193321415"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193321416"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193321417"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193321418"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193321419"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193321420"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193321421"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193321422"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193321423"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193321424"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193321425"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193321426"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67900,"size":0.00008,"notionalUsd":5.432,"side":"sell","tradeId":"6193321427"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193321428"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193321429"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193321430"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193321431"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193321432"}}
{"type":"trade","ts":1775571456020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456020,"price":67899.99,"size":0.00004,"notionalUsd":2.7159996000000004,"side":"sell","tradeId":"6193321433"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.99,"size":0.00004,"notionalUsd":2.7159996000000004,"side":"sell","tradeId":"6193321434"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193321435"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193321436"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193321437"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193321438"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193321439"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193321440"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193321441"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193321442"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193321443"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193321444"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193321445"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.99,"size":0.00015,"notionalUsd":10.1849985,"side":"sell","tradeId":"6193321446"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193321447"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193321448"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193321449"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.99,"size":0.00008,"notionalUsd":5.431999200000001,"side":"sell","tradeId":"6193321450"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.98,"size":0.00008,"notionalUsd":5.4319984,"side":"sell","tradeId":"6193321451"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.98,"size":0.00008,"notionalUsd":5.4319984,"side":"sell","tradeId":"6193321452"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.98,"size":0.00008,"notionalUsd":5.4319984,"side":"sell","tradeId":"6193321453"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.98,"size":0.00008,"notionalUsd":5.4319984,"side":"sell","tradeId":"6193321454"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.98,"size":0.00008,"notionalUsd":5.4319984,"side":"sell","tradeId":"6193321455"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.98,"size":0.00008,"notionalUsd":5.4319984,"side":"sell","tradeId":"6193321456"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.98,"size":0.00008,"notionalUsd":5.4319984,"side":"sell","tradeId":"6193321457"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.58,"size":0.00357,"notionalUsd":242.4015006,"side":"sell","tradeId":"6193321458"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"sell","tradeId":"6193321459"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"sell","tradeId":"6193321460"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"sell","tradeId":"6193321461"}}
{"type":"trade","ts":1775571456025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456025,"price":67899.58,"size":0.00008,"notionalUsd":5.4319664,"side":"sell","tradeId":"6193321462"}}
{"type":"trade","ts":1775571456043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456043,"price":67870.6,"size":0.044,"notionalUsd":2986.3064,"side":"sell","tradeId":"7533731896"}}
{"type":"trade","ts":1775571456043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456043,"price":67870.6,"size":0.004,"notionalUsd":271.48240000000004,"side":"sell","tradeId":"7533731897"}}
{"type":"trade","ts":1775571456043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456043,"price":67870.6,"size":0.003,"notionalUsd":203.61180000000002,"side":"sell","tradeId":"7533731898"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456045,"price":67870.6,"size":0.007,"notionalUsd":475.09420000000006,"side":"buy","tradeId":"7533731899"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456045,"price":67870.5,"size":0.002,"notionalUsd":135.741,"side":"sell","tradeId":"7533731900"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456045,"price":67870.5,"size":0.002,"notionalUsd":135.741,"side":"sell","tradeId":"7533731901"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456045,"price":67870.5,"size":0.002,"notionalUsd":135.741,"side":"sell","tradeId":"7533731902"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456045,"price":67870.5,"size":0.01,"notionalUsd":678.705,"side":"sell","tradeId":"7533731903"}}
{"type":"trade","ts":1775571456047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456047,"price":67870.5,"size":0.004,"notionalUsd":271.482,"side":"sell","tradeId":"7533731904"}}
{"type":"trade","ts":1775571456047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456047,"price":67870.4,"size":0.002,"notionalUsd":135.74079999999998,"side":"sell","tradeId":"7533731905"}}
{"type":"trade","ts":1775571456047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456047,"price":67870.1,"size":0.003,"notionalUsd":203.61030000000002,"side":"sell","tradeId":"7533731906"}}
{"type":"trade","ts":1775571456047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456047,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"sell","tradeId":"7533731907"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.57,"size":0.00008,"notionalUsd":5.431965600000001,"side":"sell","tradeId":"6193321463"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.57,"size":0.00008,"notionalUsd":5.431965600000001,"side":"sell","tradeId":"6193321464"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.57,"size":0.00008,"notionalUsd":5.431965600000001,"side":"sell","tradeId":"6193321465"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.57,"size":0.00008,"notionalUsd":5.431965600000001,"side":"sell","tradeId":"6193321466"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.57,"size":0.00008,"notionalUsd":5.431965600000001,"side":"sell","tradeId":"6193321467"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.57,"size":0.00008,"notionalUsd":5.431965600000001,"side":"sell","tradeId":"6193321468"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.57,"size":0.00008,"notionalUsd":5.431965600000001,"side":"sell","tradeId":"6193321469"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.57,"size":0.00008,"notionalUsd":5.431965600000001,"side":"sell","tradeId":"6193321470"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.57,"size":0.00008,"notionalUsd":5.431965600000001,"side":"sell","tradeId":"6193321471"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.57,"size":0.00008,"notionalUsd":5.431965600000001,"side":"sell","tradeId":"6193321472"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.57,"size":0.00015,"notionalUsd":10.1849355,"side":"sell","tradeId":"6193321473"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.57,"size":0.00008,"notionalUsd":5.431965600000001,"side":"sell","tradeId":"6193321474"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.57,"size":0.00008,"notionalUsd":5.431965600000001,"side":"sell","tradeId":"6193321475"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.57,"size":0.00008,"notionalUsd":5.431965600000001,"side":"sell","tradeId":"6193321476"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.57,"size":0.00008,"notionalUsd":5.431965600000001,"side":"sell","tradeId":"6193321477"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.56,"size":0.00008,"notionalUsd":5.4319648,"side":"sell","tradeId":"6193321478"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.56,"size":0.00008,"notionalUsd":5.4319648,"side":"sell","tradeId":"6193321479"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.56,"size":0.00008,"notionalUsd":5.4319648,"side":"sell","tradeId":"6193321480"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.56,"size":0.00008,"notionalUsd":5.4319648,"side":"sell","tradeId":"6193321481"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.56,"size":0.00008,"notionalUsd":5.4319648,"side":"sell","tradeId":"6193321482"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.56,"size":0.00008,"notionalUsd":5.4319648,"side":"sell","tradeId":"6193321483"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.46,"size":0.00008,"notionalUsd":5.431956800000001,"side":"sell","tradeId":"6193321484"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.45,"size":0.00008,"notionalUsd":5.4319560000000005,"side":"sell","tradeId":"6193321485"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.45,"size":0.00008,"notionalUsd":5.4319560000000005,"side":"sell","tradeId":"6193321486"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.45,"size":0.00008,"notionalUsd":5.4319560000000005,"side":"sell","tradeId":"6193321487"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.45,"size":0.00008,"notionalUsd":5.4319560000000005,"side":"sell","tradeId":"6193321488"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.45,"size":0.00008,"notionalUsd":5.4319560000000005,"side":"sell","tradeId":"6193321489"}}
{"type":"trade","ts":1775571456045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456045,"price":67899.45,"size":0.00008,"notionalUsd":5.4319560000000005,"side":"sell","tradeId":"6193321490"}}
{"type":"trade","ts":1775571456060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456060,"price":67869.9,"size":0.019,"notionalUsd":1289.5280999999998,"side":"sell","tradeId":"7533731908"}}
{"type":"trade","ts":1775571456060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456060,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533731909"}}
{"type":"trade","ts":1775571456060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456060,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533731910"}}
{"type":"trade","ts":1775571456060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456060,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"sell","tradeId":"7533731911"}}
{"type":"trade","ts":1775571456060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456060,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"sell","tradeId":"7533731912"}}
{"type":"trade","ts":1775571456060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456060,"price":67869.9,"size":0.003,"notionalUsd":203.60969999999998,"side":"sell","tradeId":"7533731913"}}
{"type":"trade","ts":1775571456060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456060,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"sell","tradeId":"7533731914"}}
{"type":"trade","ts":1775571456100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571456100,"price":67892.1,"size":0.00010769,"notionalUsd":7.311300249,"side":"sell","tradeId":"988362050"}}
{"type":"trade","ts":1775571456065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456065,"price":67899.44,"size":0.00015,"notionalUsd":10.184916,"side":"sell","tradeId":"6193321491"}}
{"type":"trade","ts":1775571456065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456065,"price":67899.44,"size":0.00015,"notionalUsd":10.184916,"side":"sell","tradeId":"6193321492"}}
{"type":"trade","ts":1775571456067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456067,"price":67899.44,"size":0.07514,"notionalUsd":5101.9639216000005,"side":"sell","tradeId":"6193321493"}}
{"type":"trade","ts":1775571456067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456067,"price":67899.44,"size":0.00008,"notionalUsd":5.431955200000001,"side":"sell","tradeId":"6193321494"}}
{"type":"trade","ts":1775571456067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456067,"price":67899.44,"size":0.00008,"notionalUsd":5.431955200000001,"side":"sell","tradeId":"6193321495"}}
{"type":"trade","ts":1775571456067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456067,"price":67899.44,"size":0.00008,"notionalUsd":5.431955200000001,"side":"sell","tradeId":"6193321496"}}
{"type":"trade","ts":1775571456067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456067,"price":67899.44,"size":0.00008,"notionalUsd":5.431955200000001,"side":"sell","tradeId":"6193321497"}}
{"type":"trade","ts":1775571456067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456067,"price":67899.44,"size":0.00008,"notionalUsd":5.431955200000001,"side":"sell","tradeId":"6193321498"}}
{"type":"trade","ts":1775571456067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456067,"price":67899.44,"size":0.00008,"notionalUsd":5.431955200000001,"side":"sell","tradeId":"6193321499"}}
{"type":"trade","ts":1775571456067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456067,"price":67899.44,"size":0.00008,"notionalUsd":5.431955200000001,"side":"sell","tradeId":"6193321500"}}
{"type":"trade","ts":1775571456067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456067,"price":67899.44,"size":0.00015,"notionalUsd":10.184916,"side":"sell","tradeId":"6193321501"}}
{"type":"trade","ts":1775571456067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456067,"price":67899.44,"size":0.00008,"notionalUsd":5.431955200000001,"side":"sell","tradeId":"6193321502"}}
{"type":"trade","ts":1775571456067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456067,"price":67899.44,"size":0.00008,"notionalUsd":5.431955200000001,"side":"sell","tradeId":"6193321503"}}
{"type":"trade","ts":1775571456067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456067,"price":67899.44,"size":0.00008,"notionalUsd":5.431955200000001,"side":"sell","tradeId":"6193321504"}}
{"type":"trade","ts":1775571456067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456067,"price":67899.44,"size":0.00008,"notionalUsd":5.431955200000001,"side":"sell","tradeId":"6193321505"}}
{"type":"trade","ts":1775571456067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456067,"price":67899.44,"size":0.00008,"notionalUsd":5.431955200000001,"side":"sell","tradeId":"6193321506"}}
{"type":"trade","ts":1775571456067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456067,"price":67899.44,"size":0.00008,"notionalUsd":5.431955200000001,"side":"sell","tradeId":"6193321507"}}
{"type":"trade","ts":1775571456067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456067,"price":67899.44,"size":0.00008,"notionalUsd":5.431955200000001,"side":"sell","tradeId":"6193321508"}}
{"type":"trade","ts":1775571456067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456067,"price":67899.44,"size":0.00008,"notionalUsd":5.431955200000001,"side":"sell","tradeId":"6193321509"}}
{"type":"trade","ts":1775571456067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456067,"price":67899.44,"size":0.00008,"notionalUsd":5.431955200000001,"side":"sell","tradeId":"6193321510"}}
{"type":"trade","ts":1775571456068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456068,"price":67899.43,"size":0.00008,"notionalUsd":5.4319543999999995,"side":"sell","tradeId":"6193321511"}}
{"type":"trade","ts":1775571456068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456068,"price":67899.43,"size":0.00008,"notionalUsd":5.4319543999999995,"side":"sell","tradeId":"6193321512"}}
{"type":"trade","ts":1775571456068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456068,"price":67899.43,"size":0.00008,"notionalUsd":5.4319543999999995,"side":"sell","tradeId":"6193321513"}}
{"type":"trade","ts":1775571456068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456068,"price":67899.43,"size":0.00008,"notionalUsd":5.4319543999999995,"side":"sell","tradeId":"6193321514"}}
{"type":"trade","ts":1775571456068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456068,"price":67899.43,"size":0.00008,"notionalUsd":5.4319543999999995,"side":"sell","tradeId":"6193321515"}}
{"type":"trade","ts":1775571456068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456068,"price":67899.43,"size":0.00008,"notionalUsd":5.4319543999999995,"side":"sell","tradeId":"6193321516"}}
{"type":"trade","ts":1775571456068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456068,"price":67899.43,"size":0.00008,"notionalUsd":5.4319543999999995,"side":"sell","tradeId":"6193321517"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456072,"price":67869.8,"size":0.018,"notionalUsd":1221.6563999999998,"side":"sell","tradeId":"7533731915"}}
{"type":"trade","ts":1775571456076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456076,"price":67869.8,"size":0.002,"notionalUsd":135.7396,"side":"sell","tradeId":"7533731916"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67899.09,"size":0.00026,"notionalUsd":17.6537634,"side":"sell","tradeId":"6193321518"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67899.09,"size":0.00008,"notionalUsd":5.4319272000000005,"side":"sell","tradeId":"6193321519"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67899.09,"size":0.00008,"notionalUsd":5.4319272000000005,"side":"sell","tradeId":"6193321520"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67899.09,"size":0.00008,"notionalUsd":5.4319272000000005,"side":"sell","tradeId":"6193321521"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67899.09,"size":0.00008,"notionalUsd":5.4319272000000005,"side":"sell","tradeId":"6193321522"}}
{"type":"trade","ts":1775571456112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571456112,"price":67890.8,"size":0.00001479,"notionalUsd":1.0041049320000002,"side":"sell","tradeId":"988362051"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67899.09,"size":0.00008,"notionalUsd":5.4319272000000005,"side":"sell","tradeId":"6193321523"}}
{"type":"trade","ts":1775571456112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571456112,"price":67890.1,"size":0.000015,"notionalUsd":1.0183515,"side":"sell","tradeId":"988362052"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67899.09,"size":0.00008,"notionalUsd":5.4319272000000005,"side":"sell","tradeId":"6193321524"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67899.09,"size":0.00008,"notionalUsd":5.4319272000000005,"side":"sell","tradeId":"6193321525"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67899.09,"size":0.00015,"notionalUsd":10.184863499999999,"side":"sell","tradeId":"6193321526"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67899.09,"size":0.00008,"notionalUsd":5.4319272000000005,"side":"sell","tradeId":"6193321527"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67899.09,"size":0.00008,"notionalUsd":5.4319272000000005,"side":"sell","tradeId":"6193321528"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67899.09,"size":0.00008,"notionalUsd":5.4319272000000005,"side":"sell","tradeId":"6193321529"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67899.09,"size":0.00008,"notionalUsd":5.4319272000000005,"side":"sell","tradeId":"6193321530"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67899.08,"size":0.00008,"notionalUsd":5.431926400000001,"side":"sell","tradeId":"6193321531"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67899.08,"size":0.00008,"notionalUsd":5.431926400000001,"side":"sell","tradeId":"6193321532"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67899.08,"size":0.00008,"notionalUsd":5.431926400000001,"side":"sell","tradeId":"6193321533"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67899.08,"size":0.00008,"notionalUsd":5.431926400000001,"side":"sell","tradeId":"6193321534"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67899.08,"size":0.00008,"notionalUsd":5.431926400000001,"side":"sell","tradeId":"6193321535"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67898.87,"size":0.00008,"notionalUsd":5.4319096,"side":"sell","tradeId":"6193321536"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67898.86,"size":0.00008,"notionalUsd":5.4319088,"side":"sell","tradeId":"6193321537"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67898.76,"size":0.00009,"notionalUsd":6.1108884,"side":"sell","tradeId":"6193321538"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"sell","tradeId":"6193321539"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"sell","tradeId":"6193321540"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67898,"size":0.0004,"notionalUsd":27.159200000000002,"side":"sell","tradeId":"6193321541"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67896.43,"size":0.00476,"notionalUsd":323.1870068,"side":"sell","tradeId":"6193321542"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67896.32,"size":0.00009,"notionalUsd":6.110668800000001,"side":"sell","tradeId":"6193321543"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"sell","tradeId":"6193321544"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"sell","tradeId":"6193321545"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67896,"size":0.0004,"notionalUsd":27.1584,"side":"sell","tradeId":"6193321546"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67895.84,"size":0.00009,"notionalUsd":6.1106256,"side":"sell","tradeId":"6193321547"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67895.8,"size":0.00008,"notionalUsd":5.4316640000000005,"side":"sell","tradeId":"6193321548"}}
{"type":"trade","ts":1775571456072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456072,"price":67895.52,"size":0.00008,"notionalUsd":5.431641600000001,"side":"sell","tradeId":"6193321549"}}
{"type":"trade","ts":1775571456080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456080,"price":67869.8,"size":0.016,"notionalUsd":1085.9168,"side":"sell","tradeId":"7533731917"}}
{"type":"trade","ts":1775571456080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456080,"price":67869.8,"size":0.022,"notionalUsd":1493.1356,"side":"sell","tradeId":"7533731918"}}
{"type":"trade","ts":1775571456080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456080,"price":67869.8,"size":0.022,"notionalUsd":1493.1356,"side":"sell","tradeId":"7533731919"}}
{"type":"trade","ts":1775571456080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456080,"price":67869.8,"size":0.004,"notionalUsd":271.4792,"side":"sell","tradeId":"7533731920"}}
{"type":"trade","ts":1775571456080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456080,"price":67869.8,"size":0.002,"notionalUsd":135.7396,"side":"sell","tradeId":"7533731921"}}
{"type":"trade","ts":1775571456080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456080,"price":67869.8,"size":0.002,"notionalUsd":135.7396,"side":"sell","tradeId":"7533731922"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67869.7,"size":0.002,"notionalUsd":135.7394,"side":"sell","tradeId":"7533731923"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67869.6,"size":0.002,"notionalUsd":135.7392,"side":"sell","tradeId":"7533731924"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67869.4,"size":0.002,"notionalUsd":135.7388,"side":"sell","tradeId":"7533731925"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"sell","tradeId":"7533731926"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67868.9,"size":0.002,"notionalUsd":135.7378,"side":"sell","tradeId":"7533731927"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67868.8,"size":0.001,"notionalUsd":67.86880000000001,"side":"sell","tradeId":"7533731928"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"sell","tradeId":"7533731929"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67868.4,"size":0.002,"notionalUsd":135.7368,"side":"sell","tradeId":"7533731930"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67868.3,"size":0.002,"notionalUsd":135.7366,"side":"sell","tradeId":"7533731931"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67868.3,"size":0.004,"notionalUsd":271.4732,"side":"sell","tradeId":"7533731932"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"sell","tradeId":"7533731933"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"sell","tradeId":"7533731934"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"sell","tradeId":"7533731935"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"sell","tradeId":"7533731936"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"sell","tradeId":"7533731937"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67868.3,"size":0.001,"notionalUsd":67.8683,"side":"sell","tradeId":"7533731938"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67868.2,"size":0.001,"notionalUsd":67.8682,"side":"sell","tradeId":"7533731939"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67868.1,"size":0.002,"notionalUsd":135.73620000000003,"side":"sell","tradeId":"7533731940"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67868,"size":0.001,"notionalUsd":67.868,"side":"sell","tradeId":"7533731941"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"sell","tradeId":"7533731942"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"sell","tradeId":"7533731943"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"sell","tradeId":"7533731944"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67867.7,"size":0.004,"notionalUsd":271.4708,"side":"sell","tradeId":"7533731945"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533731946"}}
{"type":"trade","ts":1775571456082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456082,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533731947"}}
{"type":"trade","ts":1775571456116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571456116,"price":67858.4,"size":0.00007368284545465263,"notionalUsd":5,"side":"sell","tradeId":"ca123428-8c90-5779-903f-81d4b80a370c"}}
{"type":"trade","ts":1775571456116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571456116,"price":67858.4,"size":0.00004420970727279158,"notionalUsd":3,"side":"sell","tradeId":"884d754e-1b20-50d9-8df1-465ad3e36fb8"}}
{"type":"trade","ts":1775571456087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456087,"price":67867.5,"size":0.002,"notionalUsd":135.735,"side":"sell","tradeId":"7533731948"}}
{"type":"trade","ts":1775571456121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456121,"price":67856.4,"size":0.01,"notionalUsd":678.564,"side":"sell","tradeId":"ad598064-ec1a-5700-8a66-5ee1dd12d5e9"}}
{"type":"trade","ts":1775571456121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456121,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"73e70c89-5d5f-5dd2-9454-ac4915a0147f"}}
{"type":"trade","ts":1775571456121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456121,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"dc09f6d7-e50e-5568-960d-5108d7817287"}}
{"type":"trade","ts":1775571456121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456121,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"0c2ec192-c5de-57b9-b54a-2bfd4348530f"}}
{"type":"trade","ts":1775571456121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456121,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"62882677-1955-5b63-b08e-da9c610ffb3b"}}
{"type":"trade","ts":1775571456121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456121,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"sell","tradeId":"568382e2-3eb6-59f9-b850-52777416207f"}}
{"type":"trade","ts":1775571456121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456121,"price":67855.8,"size":0.003,"notionalUsd":203.56740000000002,"side":"sell","tradeId":"d905017e-56da-58b6-a4db-979534c86536"}}
{"type":"trade","ts":1775571456121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456121,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"357f6548-cedd-5f9d-a062-a12b701ecbc5"}}
{"type":"trade","ts":1775571456121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456121,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"sell","tradeId":"65cee2c2-efc4-5c79-9e47-735c28211ae1"}}
{"type":"trade","ts":1775571456121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456121,"price":67855,"size":0.012,"notionalUsd":814.26,"side":"sell","tradeId":"cf5be6a0-2783-5512-a53f-6bfe8382e666"}}
{"type":"trade","ts":1775571456121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456121,"price":67855,"size":0.013,"notionalUsd":882.115,"side":"sell","tradeId":"d2cd62c1-bf05-5e68-8850-17ad367adf58"}}
{"type":"trade","ts":1775571456122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456122,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"sell","tradeId":"f61ec270-77db-51de-8916-5aa16708388b"}}
{"type":"trade","ts":1775571456122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456122,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"sell","tradeId":"5da3b91e-c6f5-50b2-8eb9-21e9afdab99b"}}
{"type":"trade","ts":1775571456096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456096,"price":67867.5,"size":0.02,"notionalUsd":1357.3500000000001,"side":"sell","tradeId":"7533731949"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456128,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"sell","tradeId":"5ae85521-d2a8-5564-8d96-f54c558f4e42"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456128,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"sell","tradeId":"49ef6a61-2bc9-5aa2-a904-7df70f088bc2"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.15,"size":0.00118,"notionalUsd":80.116277,"side":"sell","tradeId":"6193321550"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"sell","tradeId":"6193321551"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"sell","tradeId":"6193321552"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"sell","tradeId":"6193321553"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"sell","tradeId":"6193321554"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"sell","tradeId":"6193321555"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"sell","tradeId":"6193321556"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"sell","tradeId":"6193321557"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"sell","tradeId":"6193321558"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"sell","tradeId":"6193321559"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"sell","tradeId":"6193321560"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"sell","tradeId":"6193321561"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.15,"size":0.00015,"notionalUsd":10.184272499999999,"side":"sell","tradeId":"6193321562"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"sell","tradeId":"6193321563"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"sell","tradeId":"6193321564"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"sell","tradeId":"6193321565"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.15,"size":0.00015,"notionalUsd":10.184272499999999,"side":"sell","tradeId":"6193321566"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"sell","tradeId":"6193321567"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.15,"size":0.00008,"notionalUsd":5.431612,"side":"sell","tradeId":"6193321568"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.14,"size":0.00008,"notionalUsd":5.431611200000001,"side":"sell","tradeId":"6193321569"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.14,"size":0.00008,"notionalUsd":5.431611200000001,"side":"sell","tradeId":"6193321570"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.14,"size":0.00008,"notionalUsd":5.431611200000001,"side":"sell","tradeId":"6193321571"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.14,"size":0.00008,"notionalUsd":5.431611200000001,"side":"sell","tradeId":"6193321572"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.14,"size":0.00008,"notionalUsd":5.431611200000001,"side":"sell","tradeId":"6193321573"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.14,"size":0.00008,"notionalUsd":5.431611200000001,"side":"sell","tradeId":"6193321574"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67895.14,"size":0.00008,"notionalUsd":5.431611200000001,"side":"sell","tradeId":"6193321575"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67894.46,"size":0.00238,"notionalUsd":161.58881480000002,"side":"sell","tradeId":"6193321576"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"sell","tradeId":"6193321577"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67894,"size":0.0004,"notionalUsd":27.157600000000002,"side":"sell","tradeId":"6193321578"}}
{"type":"trade","ts":1775571456097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456097,"price":67894,"size":0.00039,"notionalUsd":26.478659999999998,"side":"sell","tradeId":"6193321579"}}
{"type":"trade","ts":1775571456133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456133,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"f90f78b4-2f37-5071-91f9-200c036a2be8"}}
{"type":"trade","ts":1775571456133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456133,"price":67851.9,"size":0.001,"notionalUsd":67.8519,"side":"sell","tradeId":"40c879c5-36c5-51c1-a200-9413b10a5049"}}
{"type":"trade","ts":1775571456133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456133,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"ea9ea69a-4e17-5bbf-a391-0a703c179a21"}}
{"type":"trade","ts":1775571456133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456133,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"sell","tradeId":"5d325b65-67f4-5a63-8aac-d2fda764afa6"}}
{"type":"trade","ts":1775571456137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456137,"price":67850.6,"size":0.005,"notionalUsd":339.25300000000004,"side":"sell","tradeId":"8919be10-6032-5ad1-af18-c90f4e08afbc"}}
{"type":"trade","ts":1775571456137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456137,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"sell","tradeId":"735f5b20-c243-5b01-a9ba-34a7bcf96872"}}
{"type":"trade","ts":1775571456193,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571456193,"price":67875.48,"size":0.000017,"notionalUsd":1.15388316,"side":"sell","tradeId":"995407062"}}
{"type":"trade","ts":1775571456152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456152,"price":67862,"size":0.012,"notionalUsd":814.344,"side":"sell","tradeId":"2486052503"}}
{"type":"trade","ts":1775571456152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456152,"price":67861.9,"size":0.0002,"notionalUsd":13.572379999999999,"side":"sell","tradeId":"2486052505"}}
{"type":"trade","ts":1775571456118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456118,"price":67867.5,"size":0.12,"notionalUsd":8144.099999999999,"side":"sell","tradeId":"7533731950"}}
{"type":"trade","ts":1775571456118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456118,"price":67867.5,"size":0.002,"notionalUsd":135.735,"side":"sell","tradeId":"7533731951"}}
{"type":"trade","ts":1775571456118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456118,"price":67867.5,"size":0.004,"notionalUsd":271.47,"side":"sell","tradeId":"7533731952"}}
{"type":"trade","ts":1775571456118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456118,"price":67867.5,"size":0.002,"notionalUsd":135.735,"side":"sell","tradeId":"7533731953"}}
{"type":"trade","ts":1775571456118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456118,"price":67867.5,"size":0.002,"notionalUsd":135.735,"side":"sell","tradeId":"7533731954"}}
{"type":"trade","ts":1775571456118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456118,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"sell","tradeId":"7533731955"}}
{"type":"trade","ts":1775571456118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456118,"price":67867.3,"size":0.002,"notionalUsd":135.7346,"side":"sell","tradeId":"7533731956"}}
{"type":"trade","ts":1775571456118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456118,"price":67867.2,"size":0.002,"notionalUsd":135.7344,"side":"sell","tradeId":"7533731957"}}
{"type":"trade","ts":1775571456153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456153,"price":67860.9,"size":0.0001,"notionalUsd":6.78609,"side":"sell","tradeId":"2486052506"}}
{"type":"trade","ts":1775571456118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456118,"price":67867.2,"size":0.001,"notionalUsd":67.8672,"side":"sell","tradeId":"7533731958"}}
{"type":"trade","ts":1775571456153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456153,"price":67860.6,"size":0.0001,"notionalUsd":6.786060000000001,"side":"sell","tradeId":"2486052507"}}
{"type":"trade","ts":1775571456118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456118,"price":67867.1,"size":0.002,"notionalUsd":135.73420000000002,"side":"sell","tradeId":"7533731959"}}
{"type":"trade","ts":1775571456153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456153,"price":67860,"size":0.009000000000000001,"notionalUsd":610.7400000000001,"side":"sell","tradeId":"2486052511"}}
{"type":"trade","ts":1775571456118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456118,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"sell","tradeId":"7533731960"}}
{"type":"trade","ts":1775571456153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456153,"price":67859.9,"size":0.0002,"notionalUsd":13.57198,"side":"sell","tradeId":"2486052513"}}
{"type":"trade","ts":1775571456118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456118,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"sell","tradeId":"7533731961"}}
{"type":"trade","ts":1775571456118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456118,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"sell","tradeId":"7533731962"}}
{"type":"trade","ts":1775571456118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456118,"price":67867,"size":0.001,"notionalUsd":67.867,"side":"sell","tradeId":"7533731963"}}
{"type":"trade","ts":1775571456118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456118,"price":67866.8,"size":0.001,"notionalUsd":67.8668,"side":"sell","tradeId":"7533731964"}}
{"type":"trade","ts":1775571456118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456118,"price":67866.5,"size":0.004,"notionalUsd":271.466,"side":"sell","tradeId":"7533731965"}}
{"type":"trade","ts":1775571456118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456118,"price":67866.4,"size":0.02,"notionalUsd":1357.328,"side":"sell","tradeId":"7533731966"}}
{"type":"trade","ts":1775571456154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456154,"price":67858.9,"size":0.0001,"notionalUsd":6.785889999999999,"side":"sell","tradeId":"2486052514"}}
{"type":"trade","ts":1775571456154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456154,"price":67858.6,"size":0.0001,"notionalUsd":6.785860000000001,"side":"sell","tradeId":"2486052515"}}
{"type":"trade","ts":1775571456149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456149,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"5a01cb56-11d1-514c-b1ee-221095377de7"}}
{"type":"trade","ts":1775571456149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456149,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"f02fd993-e790-59e4-8651-301ea6d312f7"}}
{"type":"trade","ts":1775571456149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456149,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"69fd9121-fd8d-512a-9fa7-e596799b340e"}}
{"type":"trade","ts":1775571456149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456149,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"e1f60810-2537-50b5-abd9-55ecb0ad44fb"}}
{"type":"trade","ts":1775571456149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456149,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"1c970775-1cff-5047-8b8c-fc26d0d9af12"}}
{"type":"trade","ts":1775571456149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456149,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"sell","tradeId":"f429f0f9-d6e0-512a-ac9e-c28ff8dc6a9d"}}
{"type":"trade","ts":1775571456155,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456155,"price":67858.5,"size":0.0059,"notionalUsd":400.36514999999997,"side":"sell","tradeId":"2486052518"}}
{"type":"trade","ts":1775571456155,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456155,"price":67858.2,"size":0.0006,"notionalUsd":40.71491999999999,"side":"sell","tradeId":"2486052521"}}
{"type":"trade","ts":1775571456123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456123,"price":67866.5,"size":0.003,"notionalUsd":203.5995,"side":"buy","tradeId":"7533731967"}}
{"type":"trade","ts":1775571456159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456159,"price":67858.1,"size":0.0031,"notionalUsd":210.36011000000002,"side":"sell","tradeId":"2486052523"}}
{"type":"trade","ts":1775571456155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456155,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"e5abbc0b-011d-51b3-af00-2e98fd3b06f0"}}
{"type":"trade","ts":1775571456155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456155,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"0432b3f3-731a-5460-b5ca-0fbf6fa4cc43"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00001,"notionalUsd":0.6789400000000001,"side":"sell","tradeId":"6193321580"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193321581"}}
{"type":"trade","ts":1775571456130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456130,"price":67866.4,"size":0.014,"notionalUsd":950.1296,"side":"sell","tradeId":"7533731968"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193321582"}}
{"type":"trade","ts":1775571456130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456130,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"sell","tradeId":"7533731969"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193321583"}}
{"type":"trade","ts":1775571456130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456130,"price":67866.4,"size":0.003,"notionalUsd":203.5992,"side":"sell","tradeId":"7533731970"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193321584"}}
{"type":"trade","ts":1775571456130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456130,"price":67866.4,"size":0.004,"notionalUsd":271.4656,"side":"sell","tradeId":"7533731971"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193321585"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193321586"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193321587"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193321588"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193321589"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193321590"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193321591"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00015,"notionalUsd":10.184099999999999,"side":"sell","tradeId":"6193321592"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193321593"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193321594"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193321595"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193321596"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193321597"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193321598"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.0071,"notionalUsd":482.04740000000004,"side":"sell","tradeId":"6193321599"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193321600"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193321601"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193321602"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193321603"}}
{"type":"trade","ts":1775571456125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456125,"price":67894,"size":0.00008,"notionalUsd":5.431520000000001,"side":"sell","tradeId":"6193321604"}}
{"type":"trade","ts":1775571456166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456166,"price":67858.1,"size":0.0007000000000000001,"notionalUsd":47.500670000000014,"side":"sell","tradeId":"2486052526"}}
{"type":"trade","ts":1775571456166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456166,"price":67857.9,"size":0.0001,"notionalUsd":6.7857899999999995,"side":"sell","tradeId":"2486052527"}}
{"type":"trade","ts":1775571456166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456166,"price":67857.8,"size":0.0002,"notionalUsd":13.571560000000002,"side":"sell","tradeId":"2486052528"}}
{"type":"trade","ts":1775571456166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456166,"price":67857.4,"size":0.0002,"notionalUsd":13.57148,"side":"sell","tradeId":"2486052530"}}
{"type":"trade","ts":1775571456166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456166,"price":67857.3,"size":0.0001,"notionalUsd":6.785730000000001,"side":"sell","tradeId":"2486052531"}}
{"type":"trade","ts":1775571456166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456166,"price":67857.2,"size":0.0001,"notionalUsd":6.78572,"side":"sell","tradeId":"2486052532"}}
{"type":"trade","ts":1775571456166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456166,"price":67856.4,"size":0.0003,"notionalUsd":20.356919999999995,"side":"sell","tradeId":"2486052533"}}
{"type":"trade","ts":1775571456166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456166,"price":67856.1,"size":0.0001,"notionalUsd":6.785610000000001,"side":"sell","tradeId":"2486052534"}}
{"type":"trade","ts":1775571456166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456166,"price":67855.9,"size":0.0001,"notionalUsd":6.78559,"side":"sell","tradeId":"2486052535"}}
{"type":"trade","ts":1775571456166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456166,"price":67855.8,"size":0.0003,"notionalUsd":20.35674,"side":"sell","tradeId":"2486052536"}}
{"type":"trade","ts":1775571456166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456166,"price":67855.4,"size":0.0003,"notionalUsd":20.356619999999996,"side":"sell","tradeId":"2486052538"}}
{"type":"trade","ts":1775571456132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456132,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"sell","tradeId":"7533731972"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321605"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321606"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321607"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321608"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321609"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321610"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321611"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321612"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321613"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.99,"size":0.00015,"notionalUsd":10.1840985,"side":"sell","tradeId":"6193321614"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321615"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321616"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321617"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321618"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321619"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321620"}}
{"type":"trade","ts":1775571456132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456132,"price":67866.1,"size":0.002,"notionalUsd":135.7322,"side":"sell","tradeId":"7533731973"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321621"}}
{"type":"trade","ts":1775571456132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456132,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"sell","tradeId":"7533731974"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321622"}}
{"type":"trade","ts":1775571456132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456132,"price":67865.6,"size":0.002,"notionalUsd":135.7312,"side":"sell","tradeId":"7533731975"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321623"}}
{"type":"trade","ts":1775571456132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456132,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"sell","tradeId":"7533731976"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321624"}}
{"type":"trade","ts":1775571456132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456132,"price":67865.5,"size":0.002,"notionalUsd":135.731,"side":"sell","tradeId":"7533731977"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.98,"size":0.00008,"notionalUsd":5.4315184,"side":"sell","tradeId":"6193321625"}}
{"type":"trade","ts":1775571456132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456132,"price":67865.3,"size":0.004,"notionalUsd":271.4612,"side":"sell","tradeId":"7533731978"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.98,"size":0.00008,"notionalUsd":5.4315184,"side":"sell","tradeId":"6193321626"}}
{"type":"trade","ts":1775571456132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456132,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"sell","tradeId":"7533731979"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.98,"size":0.00008,"notionalUsd":5.4315184,"side":"sell","tradeId":"6193321627"}}
{"type":"trade","ts":1775571456132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456132,"price":67865.2,"size":0.005,"notionalUsd":339.32599999999996,"side":"sell","tradeId":"7533731980"}}
{"type":"trade","ts":1775571456128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456128,"price":67893.98,"size":0.00005,"notionalUsd":3.394699,"side":"sell","tradeId":"6193321628"}}
{"type":"trade","ts":1775571456133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456133,"price":67865.2,"size":0.003,"notionalUsd":203.5956,"side":"buy","tradeId":"7533731981"}}
{"type":"trade","ts":1775571456135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456135,"price":67865.1,"size":0.002,"notionalUsd":135.73020000000002,"side":"sell","tradeId":"7533731982"}}
{"type":"trade","ts":1775571456135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456135,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533731983"}}
{"type":"trade","ts":1775571456135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456135,"price":67865,"size":0.004,"notionalUsd":271.46,"side":"sell","tradeId":"7533731984"}}
{"type":"trade","ts":1775571456135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456135,"price":67865,"size":0.003,"notionalUsd":203.595,"side":"sell","tradeId":"7533731985"}}
{"type":"trade","ts":1775571456135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456135,"price":67864.9,"size":0.002,"notionalUsd":135.72979999999998,"side":"sell","tradeId":"7533731986"}}
{"type":"trade","ts":1775571456175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571456175,"price":67885,"size":0.00001479,"notionalUsd":1.00401915,"side":"sell","tradeId":"988362053"}}
{"type":"trade","ts":1775571456175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571456175,"price":67883.3,"size":0.00001501,"notionalUsd":1.018928333,"side":"sell","tradeId":"988362054"}}
{"type":"trade","ts":1775571456175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571456175,"price":67882.1,"size":0.00001479,"notionalUsd":1.003976259,"side":"sell","tradeId":"988362055"}}
{"type":"trade","ts":1775571456175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571456175,"price":67880.6,"size":0.00068141,"notionalUsd":46.254519646000006,"side":"sell","tradeId":"988362056"}}
{"type":"trade","ts":1775571456175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571456175,"price":67880.6,"size":0.000726,"notionalUsd":49.2813156,"side":"sell","tradeId":"988362057"}}
{"type":"trade","ts":1775571456175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571456175,"price":67880.6,"size":0.000726,"notionalUsd":49.2813156,"side":"sell","tradeId":"988362058"}}
{"type":"trade","ts":1775571456176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456176,"price":67855.3,"size":0.0004,"notionalUsd":27.142120000000002,"side":"sell","tradeId":"2486052540"}}
{"type":"trade","ts":1775571456178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456178,"price":67855.3,"size":0.0003,"notionalUsd":20.35659,"side":"sell","tradeId":"2486052541"}}
{"type":"trade","ts":1775571456178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456178,"price":67855.2,"size":0.003,"notionalUsd":203.5656,"side":"sell","tradeId":"2486052542"}}
{"type":"trade","ts":1775571456178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456178,"price":67854.8,"size":0.0002,"notionalUsd":13.570960000000001,"side":"sell","tradeId":"2486052544"}}
{"type":"trade","ts":1775571456178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456178,"price":67854.7,"size":0.0001,"notionalUsd":6.78547,"side":"sell","tradeId":"2486052545"}}
{"type":"trade","ts":1775571456178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456178,"price":67854.6,"size":0.0001,"notionalUsd":6.7854600000000005,"side":"sell","tradeId":"2486052546"}}
{"type":"trade","ts":1775571456178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456178,"price":67854.4,"size":0.0001,"notionalUsd":6.7854399999999995,"side":"sell","tradeId":"2486052547"}}
{"type":"trade","ts":1775571456178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456178,"price":67854.3,"size":0.0003,"notionalUsd":20.356289999999998,"side":"sell","tradeId":"2486052549"}}
{"type":"trade","ts":1775571456145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456145,"price":67864.7,"size":0.004,"notionalUsd":271.4588,"side":"sell","tradeId":"7533731987"}}
{"type":"trade","ts":1775571456145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456145,"price":67864.7,"size":0.002,"notionalUsd":135.7294,"side":"sell","tradeId":"7533731988"}}
{"type":"trade","ts":1775571456145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456145,"price":67864.7,"size":0.001,"notionalUsd":67.8647,"side":"sell","tradeId":"7533731989"}}
{"type":"trade","ts":1775571456145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456145,"price":67864.7,"size":0.033,"notionalUsd":2239.5351,"side":"sell","tradeId":"7533731990"}}
{"type":"trade","ts":1775571456181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456181,"price":67854.2,"size":0.0044,"notionalUsd":298.55848000000003,"side":"sell","tradeId":"2486052552"}}
{"type":"trade","ts":1775571456181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456181,"price":67854.2,"size":0.0044,"notionalUsd":298.55848000000003,"side":"sell","tradeId":"2486052553"}}
{"type":"trade","ts":1775571456181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456181,"price":67854.2,"size":0.0044,"notionalUsd":298.55848000000003,"side":"sell","tradeId":"2486052554"}}
{"type":"trade","ts":1775571456181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456181,"price":67854.2,"size":0.0044,"notionalUsd":298.55848000000003,"side":"sell","tradeId":"2486052555"}}
{"type":"trade","ts":1775571456153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456153,"price":67864.7,"size":0.02,"notionalUsd":1357.2939999999999,"side":"sell","tradeId":"7533731991"}}
{"type":"trade","ts":1775571456153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456153,"price":67864.7,"size":0.002,"notionalUsd":135.7294,"side":"sell","tradeId":"7533731992"}}
{"type":"trade","ts":1775571456153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456153,"price":67864.7,"size":0.004,"notionalUsd":271.4588,"side":"sell","tradeId":"7533731993"}}
{"type":"trade","ts":1775571456153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456153,"price":67864.7,"size":0.004,"notionalUsd":271.4588,"side":"sell","tradeId":"7533731994"}}
{"type":"trade","ts":1775571456153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456153,"price":67864.5,"size":0.002,"notionalUsd":135.729,"side":"sell","tradeId":"7533731995"}}
{"type":"trade","ts":1775571456153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456153,"price":67864.4,"size":0.002,"notionalUsd":135.72879999999998,"side":"sell","tradeId":"7533731996"}}
{"type":"trade","ts":1775571456153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456153,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"sell","tradeId":"7533731997"}}
{"type":"trade","ts":1775571456153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456153,"price":67864.2,"size":0.006,"notionalUsd":407.1852,"side":"sell","tradeId":"7533731998"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.99,"size":0.00015,"notionalUsd":10.1840985,"side":"sell","tradeId":"6193321629"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321630"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321631"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321632"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321633"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321634"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321635"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.99,"size":0.00008,"notionalUsd":5.431519200000001,"side":"sell","tradeId":"6193321636"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.98,"size":0.00003,"notionalUsd":2.0368193999999997,"side":"sell","tradeId":"6193321637"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.98,"size":0.00008,"notionalUsd":5.4315184,"side":"sell","tradeId":"6193321638"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.98,"size":0.00008,"notionalUsd":5.4315184,"side":"sell","tradeId":"6193321639"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.98,"size":0.00008,"notionalUsd":5.4315184,"side":"sell","tradeId":"6193321640"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.98,"size":0.00008,"notionalUsd":5.4315184,"side":"sell","tradeId":"6193321641"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.98,"size":0.00008,"notionalUsd":5.4315184,"side":"sell","tradeId":"6193321642"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.98,"size":0.00008,"notionalUsd":5.4315184,"side":"sell","tradeId":"6193321643"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.98,"size":0.00008,"notionalUsd":5.4315184,"side":"sell","tradeId":"6193321644"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.98,"size":0.00008,"notionalUsd":5.4315184,"side":"sell","tradeId":"6193321645"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.98,"size":0.00008,"notionalUsd":5.4315184,"side":"sell","tradeId":"6193321646"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.98,"size":0.00008,"notionalUsd":5.4315184,"side":"sell","tradeId":"6193321647"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.97,"size":0.00008,"notionalUsd":5.4315176,"side":"sell","tradeId":"6193321648"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"sell","tradeId":"6193321649"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"sell","tradeId":"6193321650"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"sell","tradeId":"6193321651"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"sell","tradeId":"6193321652"}}
{"type":"trade","ts":1775571456151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456151,"price":67893.9,"size":0.00008,"notionalUsd":5.431512,"side":"sell","tradeId":"6193321653"}}
{"type":"trade","ts":1775571456157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456157,"price":67893.39,"size":0.00008,"notionalUsd":5.431471200000001,"side":"sell","tradeId":"6193321654"}}
{"type":"trade","ts":1775571456157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456157,"price":67893.39,"size":0.00008,"notionalUsd":5.431471200000001,"side":"sell","tradeId":"6193321655"}}
{"type":"trade","ts":1775571456157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456157,"price":67893.39,"size":0.00008,"notionalUsd":5.431471200000001,"side":"sell","tradeId":"6193321656"}}
{"type":"trade","ts":1775571456157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456157,"price":67893.39,"size":0.00008,"notionalUsd":5.431471200000001,"side":"sell","tradeId":"6193321657"}}
{"type":"trade","ts":1775571456157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456157,"price":67893.39,"size":0.00008,"notionalUsd":5.431471200000001,"side":"sell","tradeId":"6193321658"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67893.39,"size":0.00008,"notionalUsd":5.431471200000001,"side":"sell","tradeId":"6193321659"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67893.39,"size":0.00008,"notionalUsd":5.431471200000001,"side":"sell","tradeId":"6193321660"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67893.39,"size":0.00008,"notionalUsd":5.431471200000001,"side":"sell","tradeId":"6193321661"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67893.39,"size":0.00008,"notionalUsd":5.431471200000001,"side":"sell","tradeId":"6193321662"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67893.39,"size":0.00008,"notionalUsd":5.431471200000001,"side":"sell","tradeId":"6193321663"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67893.39,"size":0.00008,"notionalUsd":5.431471200000001,"side":"sell","tradeId":"6193321664"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67893.39,"size":0.00015,"notionalUsd":10.1840085,"side":"sell","tradeId":"6193321665"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67893.39,"size":0.00008,"notionalUsd":5.431471200000001,"side":"sell","tradeId":"6193321666"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67893.39,"size":0.00008,"notionalUsd":5.431471200000001,"side":"sell","tradeId":"6193321667"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67893.39,"size":0.00008,"notionalUsd":5.431471200000001,"side":"sell","tradeId":"6193321668"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67893.39,"size":0.00008,"notionalUsd":5.431471200000001,"side":"sell","tradeId":"6193321669"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67893.39,"size":0.00008,"notionalUsd":5.431471200000001,"side":"sell","tradeId":"6193321670"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67893.39,"size":0.00008,"notionalUsd":5.431471200000001,"side":"sell","tradeId":"6193321671"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67893.38,"size":0.00008,"notionalUsd":5.431470400000001,"side":"sell","tradeId":"6193321672"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67893.38,"size":0.00008,"notionalUsd":5.431470400000001,"side":"sell","tradeId":"6193321673"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67893.38,"size":0.00008,"notionalUsd":5.431470400000001,"side":"sell","tradeId":"6193321674"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67893.38,"size":0.00008,"notionalUsd":5.431470400000001,"side":"sell","tradeId":"6193321675"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67893.38,"size":0.00008,"notionalUsd":5.431470400000001,"side":"sell","tradeId":"6193321676"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67893.38,"size":0.00008,"notionalUsd":5.431470400000001,"side":"sell","tradeId":"6193321677"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67893.38,"size":0.00008,"notionalUsd":5.431470400000001,"side":"sell","tradeId":"6193321678"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67893.09,"size":0.00008,"notionalUsd":5.4314472,"side":"sell","tradeId":"6193321679"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67892.92,"size":0.00009,"notionalUsd":6.1103628,"side":"sell","tradeId":"6193321680"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67892.9,"size":0.00012,"notionalUsd":8.147148,"side":"sell","tradeId":"6193321681"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67892.78,"size":0.003,"notionalUsd":203.67834,"side":"sell","tradeId":"6193321682"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67892.18,"size":0.00008,"notionalUsd":5.4313744,"side":"sell","tradeId":"6193321683"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"sell","tradeId":"6193321684"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"sell","tradeId":"6193321685"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67892,"size":0.0004,"notionalUsd":27.1568,"side":"sell","tradeId":"6193321686"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67891.62,"size":0.00029,"notionalUsd":19.6885698,"side":"sell","tradeId":"6193321687"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67891.2,"size":0.00009,"notionalUsd":6.110208,"side":"sell","tradeId":"6193321688"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67890.87,"size":0.00008,"notionalUsd":5.4312696,"side":"sell","tradeId":"6193321689"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67890.87,"size":0.00008,"notionalUsd":5.4312696,"side":"sell","tradeId":"6193321690"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67890.87,"size":0.00008,"notionalUsd":5.4312696,"side":"sell","tradeId":"6193321691"}}
{"type":"trade","ts":1775571456158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456158,"price":67890.87,"size":0.00008,"notionalUsd":5.4312696,"side":"sell","tradeId":"6193321692"}}
{"type":"trade","ts":1775571456160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456160,"price":67864.2,"size":0.001,"notionalUsd":67.8642,"side":"sell","tradeId":"7533731999"}}
{"type":"trade","ts":1775571456160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456160,"price":67864.2,"size":0.004,"notionalUsd":271.4568,"side":"sell","tradeId":"7533732000"}}
{"type":"trade","ts":1775571456160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456160,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"sell","tradeId":"7533732001"}}
{"type":"trade","ts":1775571456160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456160,"price":67864,"size":0.003,"notionalUsd":203.592,"side":"sell","tradeId":"7533732002"}}
{"type":"trade","ts":1775571456160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456160,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"sell","tradeId":"7533732003"}}
{"type":"trade","ts":1775571456160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456160,"price":67863.8,"size":0.002,"notionalUsd":135.7276,"side":"sell","tradeId":"7533732004"}}
{"type":"trade","ts":1775571456160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456160,"price":67863.8,"size":0.002,"notionalUsd":135.7276,"side":"sell","tradeId":"7533732005"}}
{"type":"trade","ts":1775571456199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456199,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"4ef4e1cd-212c-5c5d-8c8f-8ef3735b24f9"}}
{"type":"trade","ts":1775571456199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456199,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"76f044de-7fb9-569b-ad0b-cc38154480ff"}}
{"type":"trade","ts":1775571456199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456199,"price":67848.7,"size":0.001,"notionalUsd":67.8487,"side":"sell","tradeId":"71b60196-07bf-5bda-a4de-b464522d9797"}}
{"type":"trade","ts":1775571456199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456199,"price":67848.3,"size":0.013,"notionalUsd":882.0279,"side":"sell","tradeId":"71c3d1cd-6565-5787-b4ec-53d97e2a17ee"}}
{"type":"trade","ts":1775571456199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456199,"price":67848.2,"size":0.001,"notionalUsd":67.84819999999999,"side":"sell","tradeId":"8aefcce6-628c-5bac-9cae-94d3ba8195d4"}}
{"type":"trade","ts":1775571456199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456199,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"sell","tradeId":"01fa8ac0-14b5-5667-98a9-4b0a089f2d89"}}
{"type":"trade","ts":1775571456199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456199,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"sell","tradeId":"a316bcf7-62bc-52f1-a88c-6c9acf8a8324"}}
{"type":"trade","ts":1775571456199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456199,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"9bef62b9-0743-5949-a020-0fdb7a85ac7a"}}
{"type":"trade","ts":1775571456199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456199,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"sell","tradeId":"1f610733-3612-5fa9-b610-18012207062e"}}
{"type":"trade","ts":1775571456167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456167,"price":67863.7,"size":0.002,"notionalUsd":135.7274,"side":"sell","tradeId":"7533732006"}}
{"type":"trade","ts":1775571456167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456167,"price":67863.7,"size":0.004,"notionalUsd":271.4548,"side":"sell","tradeId":"7533732007"}}
{"type":"trade","ts":1775571456168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456168,"price":67863.6,"size":0.001,"notionalUsd":67.8636,"side":"sell","tradeId":"7533732008"}}
{"type":"trade","ts":1775571456203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456203,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"a05d025d-50d0-5fe0-a6f2-2ad69318a1ba"}}
{"type":"trade","ts":1775571456173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456173,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"7533732009"}}
{"type":"trade","ts":1775571456173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456173,"price":67863.1,"size":0.002,"notionalUsd":135.7262,"side":"sell","tradeId":"7533732010"}}
{"type":"trade","ts":1775571456173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456173,"price":67863.1,"size":0.003,"notionalUsd":203.5893,"side":"sell","tradeId":"7533732011"}}
{"type":"trade","ts":1775571456177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456177,"price":67863,"size":0.004,"notionalUsd":271.452,"side":"sell","tradeId":"7533732012"}}
{"type":"trade","ts":1775571456177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456177,"price":67862.8,"size":0.007,"notionalUsd":475.0396,"side":"sell","tradeId":"7533732013"}}
{"type":"trade","ts":1775571456177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456177,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533732014"}}
{"type":"trade","ts":1775571456177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456177,"price":67862.4,"size":0.004,"notionalUsd":271.4496,"side":"sell","tradeId":"7533732015"}}
{"type":"trade","ts":1775571456196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456196,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533732016"}}
{"type":"trade","ts":1775571456196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456196,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533732017"}}
{"type":"trade","ts":1775571456192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456192,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321693"}}
{"type":"trade","ts":1775571456196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456196,"price":67862.3,"size":0.036,"notionalUsd":2443.0427999999997,"side":"sell","tradeId":"7533732018"}}
{"type":"trade","ts":1775571456192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456192,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321694"}}
{"type":"trade","ts":1775571456192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456192,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321695"}}
{"type":"trade","ts":1775571456192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456192,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321696"}}
{"type":"trade","ts":1775571456192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456192,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321697"}}
{"type":"trade","ts":1775571456192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456192,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321698"}}
{"type":"trade","ts":1775571456192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456192,"price":67890.86,"size":0.00015,"notionalUsd":10.183629,"side":"sell","tradeId":"6193321699"}}
{"type":"trade","ts":1775571456192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456192,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321700"}}
{"type":"trade","ts":1775571456192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456192,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321701"}}
{"type":"trade","ts":1775571456192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456192,"price":67890.86,"size":0.00015,"notionalUsd":10.183629,"side":"sell","tradeId":"6193321702"}}
{"type":"trade","ts":1775571456192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456192,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321703"}}
{"type":"trade","ts":1775571456192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456192,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321704"}}
{"type":"trade","ts":1775571456192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456192,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321705"}}
{"type":"trade","ts":1775571456192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456192,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321706"}}
{"type":"trade","ts":1775571456192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456192,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321707"}}
{"type":"trade","ts":1775571456192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456192,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321708"}}
{"type":"trade","ts":1775571456192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456192,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321709"}}
{"type":"trade","ts":1775571456192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456192,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321710"}}
{"type":"trade","ts":1775571456278,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571456278,"price":67872.15,"size":1e-7,"notionalUsd":0.006787214999999999,"side":"buy","tradeId":"995407063"}}
{"type":"trade","ts":1775571456232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456232,"price":67846.4,"size":0.015,"notionalUsd":1017.6959999999999,"side":"buy","tradeId":"a1cc5d49-9368-5d3a-969d-5a82db112e93"}}
{"type":"trade","ts":1775571456201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456201,"price":67862.3,"size":0.04,"notionalUsd":2714.492,"side":"sell","tradeId":"7533732019"}}
{"type":"trade","ts":1775571456282,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571456282,"price":67872.14,"size":6e-8,"notionalUsd":0.004072328399999999,"side":"sell","tradeId":"995407064"}}
{"type":"trade","ts":1775571456009,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456009,"price":67873,"size":0.00031,"notionalUsd":21.04063,"side":"sell","tradeId":"1057513001312436"}}
{"type":"trade","ts":1775571456223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456223,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321711"}}
{"type":"trade","ts":1775571456223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456223,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321712"}}
{"type":"trade","ts":1775571456223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456223,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321713"}}
{"type":"trade","ts":1775571456223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456223,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321714"}}
{"type":"trade","ts":1775571456223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456223,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321715"}}
{"type":"trade","ts":1775571456223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456223,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321716"}}
{"type":"trade","ts":1775571456223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456223,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321717"}}
{"type":"trade","ts":1775571456223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456223,"price":67890.86,"size":0.00015,"notionalUsd":10.183629,"side":"sell","tradeId":"6193321718"}}
{"type":"trade","ts":1775571456223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456223,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321719"}}
{"type":"trade","ts":1775571456223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456223,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321720"}}
{"type":"trade","ts":1775571456223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456223,"price":67890.86,"size":0.00008,"notionalUsd":5.431268800000001,"side":"sell","tradeId":"6193321721"}}
{"type":"trade","ts":1775571456223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456223,"price":67890.85,"size":0.00008,"notionalUsd":5.431268000000001,"side":"sell","tradeId":"6193321722"}}
{"type":"trade","ts":1775571456223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456223,"price":67890.85,"size":0.00008,"notionalUsd":5.431268000000001,"side":"sell","tradeId":"6193321723"}}
{"type":"trade","ts":1775571456223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456223,"price":67890.85,"size":0.00008,"notionalUsd":5.431268000000001,"side":"sell","tradeId":"6193321724"}}
{"type":"trade","ts":1775571456223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456223,"price":67890.85,"size":0.00008,"notionalUsd":5.431268000000001,"side":"sell","tradeId":"6193321725"}}
{"type":"trade","ts":1775571456223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456223,"price":67890.85,"size":0.00008,"notionalUsd":5.431268000000001,"side":"sell","tradeId":"6193321726"}}
{"type":"trade","ts":1775571456223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456223,"price":67890.85,"size":0.00008,"notionalUsd":5.431268000000001,"side":"sell","tradeId":"6193321727"}}
{"type":"trade","ts":1775571456223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456223,"price":67890.85,"size":0.00008,"notionalUsd":5.431268000000001,"side":"sell","tradeId":"6193321728"}}
{"type":"trade","ts":1775571456223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456223,"price":67890.41,"size":0.00008,"notionalUsd":5.431232800000001,"side":"sell","tradeId":"6193321729"}}
{"type":"trade","ts":1775571455271,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571455271,"price":67849,"size":0.1474,"notionalUsd":10000.9426,"side":"sell","tradeId":"04f9ccec0000000200000002"}}
{"type":"trade","ts":1775571456255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456255,"price":67890,"size":0.00009,"notionalUsd":6.1101,"side":"sell","tradeId":"6193321730"}}
{"type":"trade","ts":1775571456255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456255,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"sell","tradeId":"6193321731"}}
{"type":"trade","ts":1775571456255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456255,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"sell","tradeId":"6193321732"}}
{"type":"trade","ts":1775571456255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456255,"price":67890,"size":0.0004,"notionalUsd":27.156000000000002,"side":"sell","tradeId":"6193321733"}}
{"type":"trade","ts":1775571456255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456255,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321734"}}
{"type":"trade","ts":1775571456255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456255,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321735"}}
{"type":"trade","ts":1775571456255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456255,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321736"}}
{"type":"trade","ts":1775571456255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456255,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321737"}}
{"type":"trade","ts":1775571456255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456255,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321738"}}
{"type":"trade","ts":1775571456255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456255,"price":67890,"size":0.00015,"notionalUsd":10.183499999999999,"side":"sell","tradeId":"6193321739"}}
{"type":"trade","ts":1775571456255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456255,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321740"}}
{"type":"trade","ts":1775571456255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456255,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321741"}}
{"type":"trade","ts":1775571456255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456255,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321742"}}
{"type":"trade","ts":1775571456255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456255,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321743"}}
{"type":"trade","ts":1775571456255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456255,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321744"}}
{"type":"trade","ts":1775571456255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456255,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321745"}}
{"type":"trade","ts":1775571456255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456255,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321746"}}
{"type":"trade","ts":1775571456297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456297,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321747"}}
{"type":"trade","ts":1775571456297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456297,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321748"}}
{"type":"trade","ts":1775571456297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456297,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321749"}}
{"type":"trade","ts":1775571456297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456297,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321750"}}
{"type":"trade","ts":1775571456297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456297,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321751"}}
{"type":"trade","ts":1775571456297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456297,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321752"}}
{"type":"trade","ts":1775571456297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456297,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321753"}}
{"type":"trade","ts":1775571456297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456297,"price":67890,"size":0.00015,"notionalUsd":10.183499999999999,"side":"sell","tradeId":"6193321754"}}
{"type":"trade","ts":1775571456297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456297,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321755"}}
{"type":"trade","ts":1775571456297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456297,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321756"}}
{"type":"trade","ts":1775571456297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456297,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321757"}}
{"type":"trade","ts":1775571456297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456297,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321758"}}
{"type":"trade","ts":1775571456297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456297,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321759"}}
{"type":"trade","ts":1775571456297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456297,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321760"}}
{"type":"trade","ts":1775571456297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456297,"price":67890,"size":0.00008,"notionalUsd":5.4312000000000005,"side":"sell","tradeId":"6193321761"}}
{"type":"trade","ts":1775571456297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456297,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321762"}}
{"type":"trade","ts":1775571456297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456297,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321763"}}
{"type":"trade","ts":1775571456297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456297,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321764"}}
{"type":"trade","ts":1775571456297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456297,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321765"}}
{"type":"trade","ts":1775571456297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456297,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321766"}}
{"type":"trade","ts":1775571456373,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571456373,"price":67880.6,"size":0.00373515,"notionalUsd":253.54422309000003,"side":"sell","tradeId":"988362059"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321767"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321768"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321769"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321770"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321771"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321772"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321773"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00015,"notionalUsd":10.1834985,"side":"sell","tradeId":"6193321774"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321775"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321776"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321777"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321778"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321779"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321780"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321781"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321782"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321783"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321784"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321785"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00667,"notionalUsd":452.8262333,"side":"sell","tradeId":"6193321786"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321787"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321788"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321789"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.99,"size":0.00008,"notionalUsd":5.431199200000001,"side":"sell","tradeId":"6193321790"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.98,"size":0.00008,"notionalUsd":5.4311984,"side":"sell","tradeId":"6193321791"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.98,"size":0.00008,"notionalUsd":5.4311984,"side":"sell","tradeId":"6193321792"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.98,"size":0.00008,"notionalUsd":5.4311984,"side":"sell","tradeId":"6193321793"}}
{"type":"trade","ts":1775571456341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456341,"price":67889.98,"size":0.00008,"notionalUsd":5.4311984,"side":"sell","tradeId":"6193321794"}}
{"type":"trade","ts":1775571456387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456387,"price":67854.3,"size":0.003,"notionalUsd":203.5629,"side":"buy","tradeId":"2486052556"}}
{"type":"trade","ts":1775571456362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456362,"price":67862.3,"size":0.15,"notionalUsd":10179.345,"side":"sell","tradeId":"7533732020"}}
{"type":"trade","ts":1775571456376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456376,"price":67862.4,"size":0.044,"notionalUsd":2985.9455999999996,"side":"buy","tradeId":"7533732021"}}
{"type":"trade","ts":1775571456376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456376,"price":67862.4,"size":0.032,"notionalUsd":2171.5968,"side":"buy","tradeId":"7533732022"}}
{"type":"trade","ts":1775571456376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456376,"price":67862.4,"size":0.044,"notionalUsd":2985.9455999999996,"side":"buy","tradeId":"7533732023"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.98,"size":0.00008,"notionalUsd":5.4311984,"side":"sell","tradeId":"6193321795"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.98,"size":0.00008,"notionalUsd":5.4311984,"side":"sell","tradeId":"6193321796"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.98,"size":0.00008,"notionalUsd":5.4311984,"side":"sell","tradeId":"6193321797"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.98,"size":0.00008,"notionalUsd":5.4311984,"side":"sell","tradeId":"6193321798"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.98,"size":0.00008,"notionalUsd":5.4311984,"side":"sell","tradeId":"6193321799"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.98,"size":0.00008,"notionalUsd":5.4311984,"side":"sell","tradeId":"6193321800"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.98,"size":0.00008,"notionalUsd":5.4311984,"side":"sell","tradeId":"6193321801"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.98,"size":0.00008,"notionalUsd":5.4311984,"side":"sell","tradeId":"6193321802"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.98,"size":0.00008,"notionalUsd":5.4311984,"side":"sell","tradeId":"6193321803"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.98,"size":0.00008,"notionalUsd":5.4311984,"side":"sell","tradeId":"6193321804"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.98,"size":0.00008,"notionalUsd":5.4311984,"side":"sell","tradeId":"6193321805"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.98,"size":0.00015,"notionalUsd":10.183497,"side":"sell","tradeId":"6193321806"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.98,"size":0.00008,"notionalUsd":5.4311984,"side":"sell","tradeId":"6193321807"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.98,"size":0.00008,"notionalUsd":5.4311984,"side":"sell","tradeId":"6193321808"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.98,"size":0.00008,"notionalUsd":5.4311984,"side":"sell","tradeId":"6193321809"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.98,"size":0.00008,"notionalUsd":5.4311984,"side":"sell","tradeId":"6193321810"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.98,"size":0.00008,"notionalUsd":5.4311984,"side":"sell","tradeId":"6193321811"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.98,"size":0.00008,"notionalUsd":5.4311984,"side":"sell","tradeId":"6193321812"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.98,"size":0.00008,"notionalUsd":5.4311984,"side":"sell","tradeId":"6193321813"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321814"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321815"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321816"}}
{"type":"trade","ts":1775571456378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456378,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321817"}}
{"type":"trade","ts":1775571456408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456408,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321818"}}
{"type":"trade","ts":1775571456408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456408,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321819"}}
{"type":"trade","ts":1775571456408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456408,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321820"}}
{"type":"trade","ts":1775571456408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456408,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321821"}}
{"type":"trade","ts":1775571456408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456408,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321822"}}
{"type":"trade","ts":1775571456408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456408,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321823"}}
{"type":"trade","ts":1775571456408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456408,"price":67889.97,"size":0.00015,"notionalUsd":10.1834955,"side":"sell","tradeId":"6193321824"}}
{"type":"trade","ts":1775571456408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456408,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321825"}}
{"type":"trade","ts":1775571456408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456408,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321826"}}
{"type":"trade","ts":1775571456408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456408,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321827"}}
{"type":"trade","ts":1775571456408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456408,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321828"}}
{"type":"trade","ts":1775571456408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456408,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321829"}}
{"type":"trade","ts":1775571456408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456408,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321830"}}
{"type":"trade","ts":1775571456408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456408,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321831"}}
{"type":"trade","ts":1775571456408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456408,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321832"}}
{"type":"trade","ts":1775571456408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456408,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321833"}}
{"type":"trade","ts":1775571456408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456408,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321834"}}
{"type":"trade","ts":1775571456408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456408,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321835"}}
{"type":"trade","ts":1775571456414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456414,"price":67862.4,"size":0.005,"notionalUsd":339.31199999999995,"side":"buy","tradeId":"7533732024"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67862.3,"size":0.274,"notionalUsd":18594.270200000003,"side":"sell","tradeId":"7533732025"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67862.3,"size":0.004,"notionalUsd":271.4492,"side":"sell","tradeId":"7533732026"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533732027"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533732028"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67862.3,"size":0.003,"notionalUsd":203.5869,"side":"sell","tradeId":"7533732029"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533732030"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67862.2,"size":0.007,"notionalUsd":475.0354,"side":"sell","tradeId":"7533732031"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67861.9,"size":0.002,"notionalUsd":135.72379999999998,"side":"sell","tradeId":"7533732032"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"sell","tradeId":"7533732033"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67861.7,"size":0.002,"notionalUsd":135.7234,"side":"sell","tradeId":"7533732034"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67861.6,"size":0.002,"notionalUsd":135.72320000000002,"side":"sell","tradeId":"7533732035"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67861.6,"size":0.002,"notionalUsd":135.72320000000002,"side":"sell","tradeId":"7533732036"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67861.2,"size":0.001,"notionalUsd":67.8612,"side":"sell","tradeId":"7533732037"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67861.2,"size":0.002,"notionalUsd":135.7224,"side":"sell","tradeId":"7533732038"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67861.1,"size":0.003,"notionalUsd":203.5833,"side":"sell","tradeId":"7533732039"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67860.9,"size":0.001,"notionalUsd":67.8609,"side":"sell","tradeId":"7533732040"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67860.8,"size":0.004,"notionalUsd":271.4432,"side":"sell","tradeId":"7533732041"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67860.6,"size":0.003,"notionalUsd":203.58180000000002,"side":"sell","tradeId":"7533732042"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"sell","tradeId":"7533732043"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67860.5,"size":0.002,"notionalUsd":135.721,"side":"sell","tradeId":"7533732044"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67860.4,"size":0.001,"notionalUsd":67.8604,"side":"sell","tradeId":"7533732045"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67860.3,"size":0.004,"notionalUsd":271.44120000000004,"side":"sell","tradeId":"7533732046"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67860.2,"size":0.004,"notionalUsd":271.44079999999997,"side":"sell","tradeId":"7533732047"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67860.2,"size":0.001,"notionalUsd":67.86019999999999,"side":"sell","tradeId":"7533732048"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"sell","tradeId":"7533732049"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67860,"size":0.004,"notionalUsd":271.44,"side":"sell","tradeId":"7533732050"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"sell","tradeId":"7533732051"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67859.9,"size":0.001,"notionalUsd":67.8599,"side":"sell","tradeId":"7533732052"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67859.6,"size":0.004,"notionalUsd":271.4384,"side":"sell","tradeId":"7533732053"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"sell","tradeId":"7533732054"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67859.6,"size":0.001,"notionalUsd":67.8596,"side":"sell","tradeId":"7533732055"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"sell","tradeId":"7533732056"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533732057"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67859.5,"size":0.011,"notionalUsd":746.4544999999999,"side":"sell","tradeId":"7533732058"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67859.5,"size":0.001,"notionalUsd":67.8595,"side":"sell","tradeId":"7533732059"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67859.5,"size":0.002,"notionalUsd":135.719,"side":"sell","tradeId":"7533732060"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"sell","tradeId":"7533732061"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67859.2,"size":0.001,"notionalUsd":67.8592,"side":"sell","tradeId":"7533732062"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533732063"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67859,"size":0.004,"notionalUsd":271.436,"side":"sell","tradeId":"7533732064"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67859,"size":0.002,"notionalUsd":135.718,"side":"sell","tradeId":"7533732065"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533732066"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67858.9,"size":0.001,"notionalUsd":67.85889999999999,"side":"sell","tradeId":"7533732067"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67858.7,"size":0.001,"notionalUsd":67.8587,"side":"sell","tradeId":"7533732068"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67858.6,"size":0.003,"notionalUsd":203.57580000000002,"side":"sell","tradeId":"7533732069"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533732070"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"sell","tradeId":"7533732071"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533732072"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67858.4,"size":0.004,"notionalUsd":271.43359999999996,"side":"sell","tradeId":"7533732073"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"sell","tradeId":"7533732074"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67858.3,"size":0.001,"notionalUsd":67.8583,"side":"sell","tradeId":"7533732075"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"sell","tradeId":"7533732076"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"sell","tradeId":"7533732077"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533732078"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67858,"size":0.004,"notionalUsd":271.432,"side":"sell","tradeId":"7533732079"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"sell","tradeId":"7533732080"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"sell","tradeId":"7533732081"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67857.8,"size":0.001,"notionalUsd":67.8578,"side":"sell","tradeId":"7533732082"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"sell","tradeId":"7533732083"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67857.6,"size":0.001,"notionalUsd":67.8576,"side":"sell","tradeId":"7533732084"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67857.6,"size":0.001,"notionalUsd":67.8576,"side":"sell","tradeId":"7533732085"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"sell","tradeId":"7533732086"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"sell","tradeId":"7533732087"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67857.4,"size":0.004,"notionalUsd":271.4296,"side":"sell","tradeId":"7533732088"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67857.4,"size":0.058,"notionalUsd":3935.7291999999998,"side":"sell","tradeId":"7533732089"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"sell","tradeId":"7533732090"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"sell","tradeId":"7533732091"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"sell","tradeId":"7533732092"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"sell","tradeId":"7533732093"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"sell","tradeId":"7533732094"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67857.2,"size":0.003,"notionalUsd":203.5716,"side":"sell","tradeId":"7533732095"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"sell","tradeId":"7533732096"}}
{"type":"trade","ts":1775571456420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456420,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"sell","tradeId":"7533732097"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"sell","tradeId":"7533732098"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"sell","tradeId":"7533732099"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67856.9,"size":0.003,"notionalUsd":203.5707,"side":"sell","tradeId":"7533732100"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67856.8,"size":0.004,"notionalUsd":271.4272,"side":"sell","tradeId":"7533732101"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67856.8,"size":0.001,"notionalUsd":67.8568,"side":"sell","tradeId":"7533732102"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67856.8,"size":0.002,"notionalUsd":135.7136,"side":"sell","tradeId":"7533732103"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67856.6,"size":0.002,"notionalUsd":135.7132,"side":"sell","tradeId":"7533732104"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67856.6,"size":0.002,"notionalUsd":135.7132,"side":"sell","tradeId":"7533732105"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"sell","tradeId":"7533732106"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67856.4,"size":0.003,"notionalUsd":203.5692,"side":"sell","tradeId":"7533732107"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67856.3,"size":0.001,"notionalUsd":67.8563,"side":"sell","tradeId":"7533732108"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67856.2,"size":0.004,"notionalUsd":271.4248,"side":"sell","tradeId":"7533732109"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67856.2,"size":0.002,"notionalUsd":135.7124,"side":"sell","tradeId":"7533732110"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"sell","tradeId":"7533732111"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67856,"size":0.003,"notionalUsd":203.568,"side":"sell","tradeId":"7533732112"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"sell","tradeId":"7533732113"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"sell","tradeId":"7533732114"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"sell","tradeId":"7533732115"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"sell","tradeId":"7533732116"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67855.8,"size":0.004,"notionalUsd":271.4232,"side":"sell","tradeId":"7533732117"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"sell","tradeId":"7533732118"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533732119"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67855.7,"size":0.002,"notionalUsd":135.7114,"side":"sell","tradeId":"7533732120"}}
{"type":"trade","ts":1775571456421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456421,"price":67855.7,"size":0.191,"notionalUsd":12960.438699999999,"side":"sell","tradeId":"7533732121"}}
{"type":"trade","ts":1775571456425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456425,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"buy","tradeId":"7533732122"}}
{"type":"trade","ts":1775571456426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456426,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"buy","tradeId":"7533732123"}}
{"type":"trade","ts":1775571456442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456442,"price":67855.7,"size":0.01,"notionalUsd":678.557,"side":"sell","tradeId":"7533732124"}}
{"type":"trade","ts":1775571456439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456439,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321836"}}
{"type":"trade","ts":1775571456439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456439,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321837"}}
{"type":"trade","ts":1775571456439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456439,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321838"}}
{"type":"trade","ts":1775571456439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456439,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321839"}}
{"type":"trade","ts":1775571456439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456439,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321840"}}
{"type":"trade","ts":1775571456439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456439,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321841"}}
{"type":"trade","ts":1775571456439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456439,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321842"}}
{"type":"trade","ts":1775571456439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456439,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321843"}}
{"type":"trade","ts":1775571456439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456439,"price":67889.97,"size":0.00015,"notionalUsd":10.1834955,"side":"sell","tradeId":"6193321844"}}
{"type":"trade","ts":1775571456439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456439,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321845"}}
{"type":"trade","ts":1775571456439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456439,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321846"}}
{"type":"trade","ts":1775571456439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456439,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321847"}}
{"type":"trade","ts":1775571456439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456439,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321848"}}
{"type":"trade","ts":1775571456439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456439,"price":67889.97,"size":0.012,"notionalUsd":814.6796400000001,"side":"sell","tradeId":"6193321849"}}
{"type":"trade","ts":1775571456439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456439,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321850"}}
{"type":"trade","ts":1775571456439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456439,"price":67889.97,"size":0.00008,"notionalUsd":5.431197600000001,"side":"sell","tradeId":"6193321851"}}
{"type":"trade","ts":1775571456439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456439,"price":67889.96,"size":0.00008,"notionalUsd":5.431196800000001,"side":"sell","tradeId":"6193321852"}}
{"type":"trade","ts":1775571456439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456439,"price":67889.96,"size":0.00008,"notionalUsd":5.431196800000001,"side":"sell","tradeId":"6193321853"}}
{"type":"trade","ts":1775571456439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456439,"price":67889.96,"size":0.00008,"notionalUsd":5.431196800000001,"side":"sell","tradeId":"6193321854"}}
{"type":"trade","ts":1775571456439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456439,"price":67889.96,"size":0.00008,"notionalUsd":5.431196800000001,"side":"sell","tradeId":"6193321855"}}
{"type":"trade","ts":1775571456439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456439,"price":67889.96,"size":0.00008,"notionalUsd":5.431196800000001,"side":"sell","tradeId":"6193321856"}}
{"type":"trade","ts":1775571456445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456445,"price":67855.7,"size":0.002,"notionalUsd":135.7114,"side":"sell","tradeId":"7533732125"}}
{"type":"trade","ts":1775571456472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456472,"price":67889.96,"size":0.00008,"notionalUsd":5.431196800000001,"side":"sell","tradeId":"6193321857"}}
{"type":"trade","ts":1775571456472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456472,"price":67889.96,"size":0.00008,"notionalUsd":5.431196800000001,"side":"sell","tradeId":"6193321858"}}
{"type":"trade","ts":1775571456472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456472,"price":67889.96,"size":0.00008,"notionalUsd":5.431196800000001,"side":"sell","tradeId":"6193321859"}}
{"type":"trade","ts":1775571456472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456472,"price":67889.96,"size":0.00008,"notionalUsd":5.431196800000001,"side":"sell","tradeId":"6193321860"}}
{"type":"trade","ts":1775571456472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456472,"price":67889.96,"size":0.00008,"notionalUsd":5.431196800000001,"side":"sell","tradeId":"6193321861"}}
{"type":"trade","ts":1775571456472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456472,"price":67889.96,"size":0.00008,"notionalUsd":5.431196800000001,"side":"sell","tradeId":"6193321862"}}
{"type":"trade","ts":1775571456472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456472,"price":67889.96,"size":0.00008,"notionalUsd":5.431196800000001,"side":"sell","tradeId":"6193321863"}}
{"type":"trade","ts":1775571456472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456472,"price":67889.96,"size":0.00008,"notionalUsd":5.431196800000001,"side":"sell","tradeId":"6193321864"}}
{"type":"trade","ts":1775571456472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456472,"price":67889.96,"size":0.00008,"notionalUsd":5.431196800000001,"side":"sell","tradeId":"6193321865"}}
{"type":"trade","ts":1775571456472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456472,"price":67889.96,"size":0.00008,"notionalUsd":5.431196800000001,"side":"sell","tradeId":"6193321866"}}
{"type":"trade","ts":1775571456472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456472,"price":67889.96,"size":0.00015,"notionalUsd":10.183494,"side":"sell","tradeId":"6193321867"}}
{"type":"trade","ts":1775571456472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456472,"price":67889.96,"size":0.00008,"notionalUsd":5.431196800000001,"side":"sell","tradeId":"6193321868"}}
{"type":"trade","ts":1775571456472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456472,"price":67889.96,"size":0.00008,"notionalUsd":5.431196800000001,"side":"sell","tradeId":"6193321869"}}
{"type":"trade","ts":1775571456472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456472,"price":67889.96,"size":0.00008,"notionalUsd":5.431196800000001,"side":"sell","tradeId":"6193321870"}}
{"type":"trade","ts":1775571456472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456472,"price":67889.96,"size":0.00008,"notionalUsd":5.431196800000001,"side":"sell","tradeId":"6193321871"}}
{"type":"trade","ts":1775571456472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456472,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"sell","tradeId":"6193321872"}}
{"type":"trade","ts":1775571456472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456472,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"sell","tradeId":"6193321873"}}
{"type":"trade","ts":1775571456472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456472,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"sell","tradeId":"6193321874"}}
{"type":"trade","ts":1775571456472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456472,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"sell","tradeId":"6193321875"}}
{"type":"trade","ts":1775571456504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456504,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"sell","tradeId":"6193321876"}}
{"type":"trade","ts":1775571456504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456504,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"sell","tradeId":"6193321877"}}
{"type":"trade","ts":1775571456504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456504,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"sell","tradeId":"6193321878"}}
{"type":"trade","ts":1775571456504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456504,"price":67889.95,"size":0.00015,"notionalUsd":10.183492499999998,"side":"sell","tradeId":"6193321879"}}
{"type":"trade","ts":1775571456504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456504,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"sell","tradeId":"6193321880"}}
{"type":"trade","ts":1775571456504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456504,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"sell","tradeId":"6193321881"}}
{"type":"trade","ts":1775571456504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456504,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"sell","tradeId":"6193321882"}}
{"type":"trade","ts":1775571456504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456504,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"sell","tradeId":"6193321883"}}
{"type":"trade","ts":1775571456582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456582,"price":67854.2,"size":0.0088,"notionalUsd":597.1169600000001,"side":"sell","tradeId":"2486052562"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"sell","tradeId":"6193321884"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67889.95,"size":0.00015,"notionalUsd":10.183492499999998,"side":"sell","tradeId":"6193321885"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"sell","tradeId":"6193321886"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"sell","tradeId":"6193321887"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"sell","tradeId":"6193321888"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"sell","tradeId":"6193321889"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"sell","tradeId":"6193321890"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"sell","tradeId":"6193321891"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"sell","tradeId":"6193321892"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"sell","tradeId":"6193321893"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67889.95,"size":0.00008,"notionalUsd":5.431196,"side":"sell","tradeId":"6193321894"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67889.94,"size":0.00008,"notionalUsd":5.4311952,"side":"sell","tradeId":"6193321895"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67889.94,"size":0.00008,"notionalUsd":5.4311952,"side":"sell","tradeId":"6193321896"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67889.94,"size":0.00008,"notionalUsd":5.4311952,"side":"sell","tradeId":"6193321897"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67889.94,"size":0.00008,"notionalUsd":5.4311952,"side":"sell","tradeId":"6193321898"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67889.94,"size":0.00008,"notionalUsd":5.4311952,"side":"sell","tradeId":"6193321899"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67889.94,"size":0.00008,"notionalUsd":5.4311952,"side":"sell","tradeId":"6193321900"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67888.85,"size":0.00008,"notionalUsd":5.431108000000001,"side":"sell","tradeId":"6193321901"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193321902"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193321903"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67888.84,"size":0.00684,"notionalUsd":464.35966559999997,"side":"sell","tradeId":"6193321904"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193321905"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193321906"}}
{"type":"trade","ts":1775571456554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456554,"price":67888.39,"size":0.00014,"notionalUsd":9.504374599999998,"side":"sell","tradeId":"6193321907"}}
{"type":"trade","ts":1775571456616,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571456616,"price":67880.7,"size":0.00592466,"notionalUsd":402.170068062,"side":"buy","tradeId":"988362060"}}
{"type":"trade","ts":1775571456674,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571456674,"price":67872.14,"size":0.00001694,"notionalUsd":1.1497540516,"side":"sell","tradeId":"995407065"}}
{"type":"trade","ts":1775571456674,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571456674,"price":67871.13,"size":0.02215349,"notionalUsd":1503.5823997437003,"side":"sell","tradeId":"995407066"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67854.2,"size":0.053099999999999994,"notionalUsd":3603.0580199999995,"side":"sell","tradeId":"2486052568"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67854.1,"size":0.0001,"notionalUsd":6.785410000000001,"side":"sell","tradeId":"2486052569"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67854,"size":0.0007000000000000001,"notionalUsd":47.497800000000005,"side":"sell","tradeId":"2486052571"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67853.9,"size":0.0181,"notionalUsd":1228.15559,"side":"sell","tradeId":"2486052573"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67853.8,"size":0.0006,"notionalUsd":40.71228,"side":"sell","tradeId":"2486052575"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67853.6,"size":0.0005,"notionalUsd":33.9268,"side":"sell","tradeId":"2486052576"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67853.5,"size":0.0005,"notionalUsd":33.92675,"side":"sell","tradeId":"2486052577"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67853.4,"size":0.0005,"notionalUsd":33.9267,"side":"sell","tradeId":"2486052578"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67853.2,"size":0.0005,"notionalUsd":33.9266,"side":"sell","tradeId":"2486052579"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67853.1,"size":0.0005,"notionalUsd":33.926550000000006,"side":"sell","tradeId":"2486052580"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67853,"size":0.0005,"notionalUsd":33.9265,"side":"sell","tradeId":"2486052581"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67852.9,"size":0.0001,"notionalUsd":6.78529,"side":"sell","tradeId":"2486052582"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67852.8,"size":0.0005,"notionalUsd":33.9264,"side":"sell","tradeId":"2486052583"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67852.7,"size":0.0005,"notionalUsd":33.92635,"side":"sell","tradeId":"2486052584"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67852.6,"size":0.0006,"notionalUsd":40.71156,"side":"sell","tradeId":"2486052586"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67852.5,"size":0.0085,"notionalUsd":576.74625,"side":"sell","tradeId":"2486052587"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67852.4,"size":0.0005,"notionalUsd":33.926199999999994,"side":"sell","tradeId":"2486052588"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67852.3,"size":0.0006,"notionalUsd":40.71138,"side":"sell","tradeId":"2486052590"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67852.2,"size":0.0001,"notionalUsd":6.78522,"side":"sell","tradeId":"2486052591"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67851.3,"size":0.0003,"notionalUsd":20.35539,"side":"sell","tradeId":"2486052592"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67850.9,"size":0.0001,"notionalUsd":6.785089999999999,"side":"sell","tradeId":"2486052593"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67850.8,"size":0.0076,"notionalUsd":515.66608,"side":"sell","tradeId":"2486052595"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67850.5,"size":0.0003,"notionalUsd":20.35515,"side":"sell","tradeId":"2486052597"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67850.4,"size":0.0776,"notionalUsd":5265.19104,"side":"sell","tradeId":"2486052599"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67850.3,"size":0.0004,"notionalUsd":27.140120000000003,"side":"sell","tradeId":"2486052601"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67850.2,"size":0.0003,"notionalUsd":20.355059999999998,"side":"sell","tradeId":"2486052602"}}
{"type":"trade","ts":1775571456641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456641,"price":67850.1,"size":0.0004,"notionalUsd":27.140040000000003,"side":"sell","tradeId":"2486052605"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888.36,"size":0.00118,"notionalUsd":80.1082648,"side":"sell","tradeId":"6193321908"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193321909"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888.36,"size":0.00015,"notionalUsd":10.183254,"side":"sell","tradeId":"6193321910"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193321911"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193321912"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193321913"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193321914"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193321915"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193321916"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193321917"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193321918"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193321919"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193321920"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193321921"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"sell","tradeId":"6193321922"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888.35,"size":0.00008,"notionalUsd":5.431068000000001,"side":"sell","tradeId":"6193321923"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888.35,"size":0.00008,"notionalUsd":5.431068000000001,"side":"sell","tradeId":"6193321924"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888.35,"size":0.00008,"notionalUsd":5.431068000000001,"side":"sell","tradeId":"6193321925"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888.35,"size":0.00008,"notionalUsd":5.431068000000001,"side":"sell","tradeId":"6193321926"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888.35,"size":0.00008,"notionalUsd":5.431068000000001,"side":"sell","tradeId":"6193321927"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193321928"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193321929"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"sell","tradeId":"6193321930"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67887.08,"size":0.00009,"notionalUsd":6.1098372,"side":"sell","tradeId":"6193321931"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67887,"size":0.00008,"notionalUsd":5.430960000000001,"side":"sell","tradeId":"6193321932"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67886.84,"size":0.00008,"notionalUsd":5.4309472,"side":"sell","tradeId":"6193321933"}}
{"type":"trade","ts":1775571456668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456668,"price":67886.42,"size":0.003,"notionalUsd":203.65926,"side":"sell","tradeId":"6193321934"}}
{"type":"trade","ts":1775571456423,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456423,"price":67873,"size":0.00147,"notionalUsd":99.77331,"side":"sell","tradeId":"996752957815188"}}
{"type":"trade","ts":1775571456423,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456423,"price":67873,"size":0.005,"notionalUsd":339.365,"side":"sell","tradeId":"126423019000282"}}
{"type":"trade","ts":1775571456423,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456423,"price":67873,"size":0.00147,"notionalUsd":99.77331,"side":"sell","tradeId":"479955511264207"}}
{"type":"trade","ts":1775571456423,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456423,"price":67873,"size":0.00147,"notionalUsd":99.77331,"side":"sell","tradeId":"59792778080708"}}
{"type":"trade","ts":1775571456423,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456423,"price":67873,"size":0.00291,"notionalUsd":197.51042999999999,"side":"sell","tradeId":"848140246187938"}}
{"type":"trade","ts":1775571456423,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456423,"price":67873,"size":0.00147,"notionalUsd":99.77331,"side":"sell","tradeId":"695114119769277"}}
{"type":"trade","ts":1775571456423,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456423,"price":67873,"size":0.40485,"notionalUsd":27478.38405,"side":"sell","tradeId":"385122736521714"}}
{"type":"trade","ts":1775571456753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456753,"price":67850,"size":0.0325,"notionalUsd":2205.125,"side":"sell","tradeId":"2486052610"}}
{"type":"trade","ts":1775571456809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571456809,"price":67868.8,"size":7e-8,"notionalUsd":0.004750816000000001,"side":"sell","tradeId":"995407067"}}
{"type":"trade","ts":1775571456798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456798,"price":67850,"size":0.0091,"notionalUsd":617.4350000000001,"side":"sell","tradeId":"2486052611"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886.33,"size":0.00476,"notionalUsd":323.1389308,"side":"sell","tradeId":"6193321935"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"sell","tradeId":"6193321936"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886.33,"size":0.00015,"notionalUsd":10.1829495,"side":"sell","tradeId":"6193321937"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"sell","tradeId":"6193321938"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"sell","tradeId":"6193321939"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"sell","tradeId":"6193321940"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"sell","tradeId":"6193321941"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"sell","tradeId":"6193321942"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"sell","tradeId":"6193321943"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"sell","tradeId":"6193321944"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"sell","tradeId":"6193321945"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"sell","tradeId":"6193321946"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"sell","tradeId":"6193321947"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"sell","tradeId":"6193321948"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"sell","tradeId":"6193321949"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"sell","tradeId":"6193321950"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193321951"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193321952"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193321953"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193321954"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"sell","tradeId":"6193321955"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886.08,"size":0.00009,"notionalUsd":6.1097472,"side":"sell","tradeId":"6193321956"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193321957"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193321958"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193321959"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"sell","tradeId":"6193321960"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67884.16,"size":0.00009,"notionalUsd":6.1095744000000005,"side":"sell","tradeId":"6193321961"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193321962"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193321963"}}
{"type":"trade","ts":1775571456790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456790,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193321964"}}
{"type":"trade","ts":1775571456916,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571456916,"price":67898.3,"size":0.0001,"notionalUsd":6.78983,"side":"sell","tradeId":"98418415"}}
{"type":"trade","ts":1775571456916,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571456916,"price":67898.3,"size":0.001,"notionalUsd":67.8983,"side":"sell","tradeId":"98418416"}}
{"type":"trade","ts":1775571456916,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571456916,"price":67898.3,"size":0.001,"notionalUsd":67.8983,"side":"sell","tradeId":"98418417"}}
{"type":"trade","ts":1775571456916,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571456916,"price":67896,"size":0.000051,"notionalUsd":3.4626959999999998,"side":"sell","tradeId":"98418418"}}
{"type":"trade","ts":1775571456801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456801,"price":67855.7,"size":0.006,"notionalUsd":407.13419999999996,"side":"sell","tradeId":"7533732126"}}
{"type":"trade","ts":1775571456851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456851,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"buy","tradeId":"7533732127"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00238,"notionalUsd":161.56356300000002,"side":"sell","tradeId":"6193321965"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193321966"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193321967"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193321968"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193321969"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193321970"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193321971"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193321972"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193321973"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00015,"notionalUsd":10.1825775,"side":"sell","tradeId":"6193321974"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193321975"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193321976"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193321977"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193321978"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00015,"notionalUsd":10.1825775,"side":"sell","tradeId":"6193321979"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193321980"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193321981"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193321982"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193321983"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193321984"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193321985"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193321986"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193321987"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.84,"size":0.00008,"notionalUsd":5.4307072000000005,"side":"sell","tradeId":"6193321988"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.84,"size":0.00008,"notionalUsd":5.4307072000000005,"side":"sell","tradeId":"6193321989"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.84,"size":0.00008,"notionalUsd":5.4307072000000005,"side":"sell","tradeId":"6193321990"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.84,"size":0.00008,"notionalUsd":5.4307072000000005,"side":"sell","tradeId":"6193321991"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.84,"size":0.00008,"notionalUsd":5.4307072000000005,"side":"sell","tradeId":"6193321992"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.84,"size":0.00008,"notionalUsd":5.4307072000000005,"side":"sell","tradeId":"6193321993"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.84,"size":0.00008,"notionalUsd":5.4307072000000005,"side":"sell","tradeId":"6193321994"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.84,"size":0.00008,"notionalUsd":5.4307072000000005,"side":"sell","tradeId":"6193321995"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.66,"size":0.00247,"notionalUsd":167.67264020000002,"side":"sell","tradeId":"6193321996"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67883.19,"size":0.00014,"notionalUsd":9.5036466,"side":"sell","tradeId":"6193321997"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193321998"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193321999"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193322000"}}
{"type":"trade","ts":1775571456847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456847,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193322001"}}
{"type":"trade","ts":1775571456899,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456899,"price":67850,"size":0.12060000000000001,"notionalUsd":8182.710000000001,"side":"sell","tradeId":"2486052616"}}
{"type":"trade","ts":1775571456644,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456644,"price":67873,"size":1.59515,"notionalUsd":108267.61595,"side":"sell","tradeId":"551100774561454"}}
{"type":"trade","ts":1775571456644,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456644,"price":67873,"size":0.00147,"notionalUsd":99.77331,"side":"sell","tradeId":"1068219987570989"}}
{"type":"trade","ts":1775571456644,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456644,"price":67873,"size":0.00147,"notionalUsd":99.77331,"side":"sell","tradeId":"418838676683770"}}
{"type":"trade","ts":1775571456644,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456644,"price":67873,"size":0.00147,"notionalUsd":99.77331,"side":"sell","tradeId":"729516243747043"}}
{"type":"trade","ts":1775571456644,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456644,"price":67873,"size":0.00147,"notionalUsd":99.77331,"side":"sell","tradeId":"254745995273809"}}
{"type":"trade","ts":1775571456644,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456644,"price":67873,"size":0.00017,"notionalUsd":11.53841,"side":"sell","tradeId":"1007174530692347"}}
{"type":"trade","ts":1775571456644,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456644,"price":67872,"size":0.00016,"notionalUsd":10.859520000000002,"side":"sell","tradeId":"549482288418549"}}
{"type":"trade","ts":1775571456644,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456644,"price":67872,"size":0.00017,"notionalUsd":11.53824,"side":"sell","tradeId":"664561209495348"}}
{"type":"trade","ts":1775571456644,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456644,"price":67870,"size":0.00017,"notionalUsd":11.5379,"side":"sell","tradeId":"766249398147700"}}
{"type":"trade","ts":1775571456644,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456644,"price":67870,"size":0.00016,"notionalUsd":10.859200000000001,"side":"sell","tradeId":"822229863653787"}}
{"type":"trade","ts":1775571456644,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456644,"price":67870,"size":0.00188,"notionalUsd":127.59559999999999,"side":"sell","tradeId":"761379845325802"}}
{"type":"trade","ts":1775571456922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571456922,"price":67880.6,"size":0.00325948,"notionalUsd":221.255458088,"side":"sell","tradeId":"988362062"}}
{"type":"trade","ts":1775571456918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456918,"price":67846.3,"size":0.018,"notionalUsd":1221.2333999999998,"side":"sell","tradeId":"9f22cbf3-effd-5e1a-aae6-5e1cb73abe98"}}
{"type":"trade","ts":1775571456918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456918,"price":67846.3,"size":0.282,"notionalUsd":19132.6566,"side":"sell","tradeId":"890385cc-6f7c-5555-9ab1-353c8a0f3277"}}
{"type":"trade","ts":1775571456918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456918,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"sell","tradeId":"a621af6e-3646-507e-b453-8755f254d94d"}}
{"type":"trade","ts":1775571456918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456918,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"sell","tradeId":"d911967e-b08e-5143-b4e4-4c2e31789160"}}
{"type":"trade","ts":1775571456918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456918,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"sell","tradeId":"75916bce-6682-5c99-b5a2-8b555052973d"}}
{"type":"trade","ts":1775571456918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456918,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"sell","tradeId":"b7178ba0-3e3b-50df-9215-1f78afa80f58"}}
{"type":"trade","ts":1775571456918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456918,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"a139a03e-d0f6-5f05-ae28-fe9b0b9e76a8"}}
{"type":"trade","ts":1775571456918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456918,"price":67845.9,"size":0.001,"notionalUsd":67.8459,"side":"sell","tradeId":"a36ea830-b15c-5198-9aa0-91089f7d5b16"}}
{"type":"trade","ts":1775571456918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456918,"price":67845.8,"size":0.001,"notionalUsd":67.84580000000001,"side":"sell","tradeId":"596d1941-1491-5766-9802-5d52b04748bc"}}
{"type":"trade","ts":1775571456918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456918,"price":67845.4,"size":0.001,"notionalUsd":67.8454,"side":"sell","tradeId":"2cef9498-600e-510f-91b3-999d2f91cfc5"}}
{"type":"trade","ts":1775571456922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456922,"price":67844.5,"size":0.001,"notionalUsd":67.8445,"side":"sell","tradeId":"eea05142-787b-5935-ab5f-bea53cfa0fab"}}
{"type":"trade","ts":1775571456922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456922,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"cf4efbff-f461-5e81-b55d-481ce83648d1"}}
{"type":"trade","ts":1775571456922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456922,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"f417b51b-3f75-59d4-9c77-8faa1e2e5eae"}}
{"type":"trade","ts":1775571456922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456922,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"sell","tradeId":"8fa32fc3-b99d-5654-956b-ae340b259f0b"}}
{"type":"trade","ts":1775571456922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456922,"price":67843.1,"size":0.001,"notionalUsd":67.8431,"side":"sell","tradeId":"979b61d6-df9a-5238-b172-273cb9453321"}}
{"type":"trade","ts":1775571456922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456922,"price":67843.1,"size":0.001,"notionalUsd":67.8431,"side":"sell","tradeId":"2d980f23-a724-52f6-8c94-6aae785310c6"}}
{"type":"trade","ts":1775571456939,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571456939,"price":67880,"size":0.00046162,"notionalUsd":31.3347656,"side":"sell","tradeId":"988362063"}}
{"type":"trade","ts":1775571456906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456906,"price":67855.7,"size":0.004,"notionalUsd":271.4228,"side":"sell","tradeId":"7533732128"}}
{"type":"trade","ts":1775571456906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456906,"price":67855.7,"size":0.004,"notionalUsd":271.4228,"side":"sell","tradeId":"7533732129"}}
{"type":"trade","ts":1775571456906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456906,"price":67855.7,"size":0.004,"notionalUsd":271.4228,"side":"sell","tradeId":"7533732130"}}
{"type":"trade","ts":1775571456906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456906,"price":67855.7,"size":0.002,"notionalUsd":135.7114,"side":"sell","tradeId":"7533732131"}}
{"type":"trade","ts":1775571456906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456906,"price":67855.7,"size":0.026,"notionalUsd":1764.2481999999998,"side":"sell","tradeId":"7533732132"}}
{"type":"trade","ts":1775571456908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456908,"price":67881.57,"size":0.00118,"notionalUsd":80.10025260000002,"side":"sell","tradeId":"6193322002"}}
{"type":"trade","ts":1775571456908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456908,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322003"}}
{"type":"trade","ts":1775571456908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456908,"price":67881.57,"size":0.00015,"notionalUsd":10.1822355,"side":"sell","tradeId":"6193322004"}}
{"type":"trade","ts":1775571456908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456908,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322005"}}
{"type":"trade","ts":1775571456908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456908,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322006"}}
{"type":"trade","ts":1775571456908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456908,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322007"}}
{"type":"trade","ts":1775571456908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456908,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322008"}}
{"type":"trade","ts":1775571456908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456908,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322009"}}
{"type":"trade","ts":1775571456908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456908,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322010"}}
{"type":"trade","ts":1775571456908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456908,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322011"}}
{"type":"trade","ts":1775571456908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456908,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322012"}}
{"type":"trade","ts":1775571456908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456908,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322013"}}
{"type":"trade","ts":1775571456908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456908,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322014"}}
{"type":"trade","ts":1775571456908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456908,"price":67881.57,"size":0.00015,"notionalUsd":10.1822355,"side":"sell","tradeId":"6193322015"}}
{"type":"trade","ts":1775571456908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456908,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322016"}}
{"type":"trade","ts":1775571456908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456908,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322017"}}
{"type":"trade","ts":1775571456908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456908,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322018"}}
{"type":"trade","ts":1775571456908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456908,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322019"}}
{"type":"trade","ts":1775571456908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456908,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322020"}}
{"type":"trade","ts":1775571456912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456912,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322021"}}
{"type":"trade","ts":1775571456912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456912,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322022"}}
{"type":"trade","ts":1775571456912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456912,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322023"}}
{"type":"trade","ts":1775571456914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456914,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322024"}}
{"type":"trade","ts":1775571456914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456914,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322025"}}
{"type":"trade","ts":1775571456914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456914,"price":67881.57,"size":0.00015,"notionalUsd":10.1822355,"side":"sell","tradeId":"6193322026"}}
{"type":"trade","ts":1775571456914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456914,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322027"}}
{"type":"trade","ts":1775571456914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456914,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322028"}}
{"type":"trade","ts":1775571456914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456914,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322029"}}
{"type":"trade","ts":1775571456914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456914,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322030"}}
{"type":"trade","ts":1775571456914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456914,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322031"}}
{"type":"trade","ts":1775571456914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456914,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322032"}}
{"type":"trade","ts":1775571456914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456914,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322033"}}
{"type":"trade","ts":1775571456914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456914,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322034"}}
{"type":"trade","ts":1775571456995,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571456995,"price":67868.8,"size":0.00001693,"notionalUsd":1.149018784,"side":"sell","tradeId":"995407068"}}
{"type":"trade","ts":1775571456914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456914,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322035"}}
{"type":"trade","ts":1775571456995,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571456995,"price":67868.8,"size":0.00010507,"notionalUsd":7.130974816,"side":"sell","tradeId":"995407069"}}
{"type":"trade","ts":1775571456914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456914,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322036"}}
{"type":"trade","ts":1775571456953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456953,"price":67850.1,"size":0.0017000000000000001,"notionalUsd":115.34517000000002,"side":"buy","tradeId":"2486052617"}}
{"type":"trade","ts":1775571456914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456914,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322037"}}
{"type":"trade","ts":1775571456996,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571456996,"price":67868.8,"size":0.00000145,"notionalUsd":0.09840976000000001,"side":"sell","tradeId":"995407070"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322038"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322039"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322040"}}
{"type":"trade","ts":1775571456949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456949,"price":67842.9,"size":0.017,"notionalUsd":1153.3292999999999,"side":"sell","tradeId":"2e151259-89be-5d7d-aae4-cc1f3b6548e4"}}
{"type":"trade","ts":1775571456949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456949,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"sell","tradeId":"fe63e87a-e2ff-54c7-a3e5-40fa45a71f4e"}}
{"type":"trade","ts":1775571456949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456949,"price":67842.8,"size":0.003,"notionalUsd":203.5284,"side":"sell","tradeId":"41823a39-87ae-5033-9df3-a62e502a3306"}}
{"type":"trade","ts":1775571456949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456949,"price":67842.8,"size":0.001,"notionalUsd":67.84280000000001,"side":"sell","tradeId":"4c828a33-18c5-5826-a895-352a5a93c3a9"}}
{"type":"trade","ts":1775571456949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456949,"price":67842.8,"size":0.002,"notionalUsd":135.68560000000002,"side":"sell","tradeId":"211449d3-b85d-5505-b02f-ec90b3679240"}}
{"type":"trade","ts":1775571456949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456949,"price":67841.9,"size":0.001,"notionalUsd":67.8419,"side":"sell","tradeId":"6952c1f0-c7a5-5c17-83c7-ddf2d0f24431"}}
{"type":"trade","ts":1775571456949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456949,"price":67841.3,"size":0.001,"notionalUsd":67.8413,"side":"sell","tradeId":"6cd0d9f0-de57-5da3-804c-939973d61dd0"}}
{"type":"trade","ts":1775571456949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456949,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"sell","tradeId":"432c261c-d769-5d64-b7c4-c982cc9109f5"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322041"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322042"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"sell","tradeId":"6193322043"}}
{"type":"trade","ts":1775571456920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456920,"price":67855.7,"size":0.04,"notionalUsd":2714.228,"side":"sell","tradeId":"7533732133"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67881.56,"size":0.00008,"notionalUsd":5.430524800000001,"side":"sell","tradeId":"6193322044"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67881.56,"size":0.00008,"notionalUsd":5.430524800000001,"side":"sell","tradeId":"6193322045"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67881.56,"size":0.00008,"notionalUsd":5.430524800000001,"side":"sell","tradeId":"6193322046"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67881.56,"size":0.00008,"notionalUsd":5.430524800000001,"side":"sell","tradeId":"6193322047"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67881.56,"size":0.00008,"notionalUsd":5.430524800000001,"side":"sell","tradeId":"6193322048"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67881.56,"size":0.00008,"notionalUsd":5.430524800000001,"side":"sell","tradeId":"6193322049"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67881.56,"size":0.00008,"notionalUsd":5.430524800000001,"side":"sell","tradeId":"6193322050"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67881.56,"size":0.00008,"notionalUsd":5.430524800000001,"side":"sell","tradeId":"6193322051"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67881.56,"size":0.00008,"notionalUsd":5.430524800000001,"side":"sell","tradeId":"6193322052"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67881.56,"size":0.00008,"notionalUsd":5.430524800000001,"side":"sell","tradeId":"6193322053"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67881.55,"size":0.00008,"notionalUsd":5.430524000000001,"side":"sell","tradeId":"6193322054"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67881.24,"size":0.00009,"notionalUsd":6.109311600000001,"side":"sell","tradeId":"6193322055"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67880.96,"size":0.00009,"notionalUsd":6.109286400000001,"side":"sell","tradeId":"6193322056"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67880.83,"size":0.00008,"notionalUsd":5.4304664,"side":"sell","tradeId":"6193322057"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67880.83,"size":0.00008,"notionalUsd":5.4304664,"side":"sell","tradeId":"6193322058"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67880.83,"size":0.00008,"notionalUsd":5.4304664,"side":"sell","tradeId":"6193322059"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67880.83,"size":0.00008,"notionalUsd":5.4304664,"side":"sell","tradeId":"6193322060"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67880.82,"size":0.06124,"notionalUsd":4157.0214168,"side":"sell","tradeId":"6193322061"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67880.82,"size":0.00008,"notionalUsd":5.430465600000001,"side":"sell","tradeId":"6193322062"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193322063"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193322064"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193322065"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67879.21,"size":0.00008,"notionalUsd":5.430336800000001,"side":"sell","tradeId":"6193322066"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67879.21,"size":0.00008,"notionalUsd":5.430336800000001,"side":"sell","tradeId":"6193322067"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67879.21,"size":0.00008,"notionalUsd":5.430336800000001,"side":"sell","tradeId":"6193322068"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67879.2,"size":0.00008,"notionalUsd":5.4303360000000005,"side":"sell","tradeId":"6193322069"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67879.2,"size":0.00008,"notionalUsd":5.4303360000000005,"side":"sell","tradeId":"6193322070"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67879.2,"size":0.00008,"notionalUsd":5.4303360000000005,"side":"sell","tradeId":"6193322071"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67879.07,"size":0.00008,"notionalUsd":5.430325600000001,"side":"sell","tradeId":"6193322072"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67879.07,"size":0.00008,"notionalUsd":5.430325600000001,"side":"sell","tradeId":"6193322073"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67879.07,"size":0.00008,"notionalUsd":5.430325600000001,"side":"sell","tradeId":"6193322074"}}
{"type":"trade","ts":1775571456915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456915,"price":67879.07,"size":0.00008,"notionalUsd":5.430325600000001,"side":"sell","tradeId":"6193322075"}}
{"type":"trade","ts":1775571456953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456953,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"sell","tradeId":"ff2d49b4-30eb-56f4-bd76-3918299a1436"}}
{"type":"trade","ts":1775571456953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456953,"price":67840,"size":0.004,"notionalUsd":271.36,"side":"sell","tradeId":"386160ee-6e6f-51a0-bb66-ef2323fb00a2"}}
{"type":"trade","ts":1775571456953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456953,"price":67839.9,"size":0.001,"notionalUsd":67.8399,"side":"sell","tradeId":"803131d8-93d6-5c49-a9df-6b4940ac11a6"}}
{"type":"trade","ts":1775571456953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456953,"price":67839.9,"size":0.001,"notionalUsd":67.8399,"side":"sell","tradeId":"d2f3b63d-3e2a-59b8-8feb-870864c33a98"}}
{"type":"trade","ts":1775571456959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456959,"price":67850,"size":0.031400000000000004,"notionalUsd":2130.4900000000002,"side":"sell","tradeId":"2486052618"}}
{"type":"trade","ts":1775571456957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456957,"price":67839,"size":0.001,"notionalUsd":67.839,"side":"sell","tradeId":"1aeb242b-a74d-5ce1-beee-72e7c9f1712c"}}
{"type":"trade","ts":1775571456957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456957,"price":67838.8,"size":0.001,"notionalUsd":67.8388,"side":"sell","tradeId":"521ba9e3-790c-5c4e-9824-a96579e883a2"}}
{"type":"trade","ts":1775571456957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456957,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"ba4e7e06-7dbc-55c0-9578-ff15a9c08d93"}}
{"type":"trade","ts":1775571456957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456957,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"bb4a7060-b77f-5f0f-9e47-d72b5152d5b5"}}
{"type":"trade","ts":1775571456957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456957,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"3120b9fc-b095-5d2f-a4f4-11d4e73862e7"}}
{"type":"trade","ts":1775571457007,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571457007,"price":67865.46,"size":0.000017,"notionalUsd":1.1537128200000002,"side":"sell","tradeId":"995407071"}}
{"type":"trade","ts":1775571456969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456969,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"ca26c372-83b3-59ec-a577-3b1adace64d2"}}
{"type":"trade","ts":1775571456969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456969,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"5efa15f7-7111-5f63-8f2d-429c412b9f42"}}
{"type":"trade","ts":1775571457018,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571457018,"price":67862.12,"size":0.000017,"notionalUsd":1.15365604,"side":"sell","tradeId":"995407072"}}
{"type":"trade","ts":1775571456984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571456984,"price":67876.7,"size":0.00018278,"notionalUsd":12.406503226,"side":"sell","tradeId":"988362066"}}
{"type":"trade","ts":1775571456952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456952,"price":67855.7,"size":0.141,"notionalUsd":9567.653699999999,"side":"sell","tradeId":"7533732134"}}
{"type":"trade","ts":1775571456953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456953,"price":67855.7,"size":0.125,"notionalUsd":8481.9625,"side":"sell","tradeId":"7533732135"}}
{"type":"trade","ts":1775571456953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456953,"price":67855.7,"size":0.049,"notionalUsd":3324.9293,"side":"sell","tradeId":"7533732136"}}
{"type":"trade","ts":1775571456953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456953,"price":67855.7,"size":0.002,"notionalUsd":135.7114,"side":"sell","tradeId":"7533732137"}}
{"type":"trade","ts":1775571456953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456953,"price":67855.7,"size":0.002,"notionalUsd":135.7114,"side":"sell","tradeId":"7533732138"}}
{"type":"trade","ts":1775571456953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456953,"price":67855.7,"size":0.004,"notionalUsd":271.4228,"side":"sell","tradeId":"7533732139"}}
{"type":"trade","ts":1775571456955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456955,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533732140"}}
{"type":"trade","ts":1775571456955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456955,"price":67855.5,"size":0.013,"notionalUsd":882.1215,"side":"sell","tradeId":"7533732141"}}
{"type":"trade","ts":1775571456955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456955,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533732142"}}
{"type":"trade","ts":1775571456955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456955,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"sell","tradeId":"7533732143"}}
{"type":"trade","ts":1775571456955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456955,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533732144"}}
{"type":"trade","ts":1775571456955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456955,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533732145"}}
{"type":"trade","ts":1775571456955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456955,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533732146"}}
{"type":"trade","ts":1775571456955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456955,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533732147"}}
{"type":"trade","ts":1775571456957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456957,"price":67854.8,"size":0.004,"notionalUsd":271.4192,"side":"sell","tradeId":"7533732148"}}
{"type":"trade","ts":1775571456957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456957,"price":67854.8,"size":0.001,"notionalUsd":67.8548,"side":"sell","tradeId":"7533732149"}}
{"type":"trade","ts":1775571456957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456957,"price":67854.8,"size":0.014,"notionalUsd":949.9672,"side":"sell","tradeId":"7533732150"}}
{"type":"trade","ts":1775571456957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456957,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"sell","tradeId":"7533732151"}}
{"type":"trade","ts":1775571456958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456958,"price":67854.5,"size":0.004,"notionalUsd":271.418,"side":"sell","tradeId":"7533732152"}}
{"type":"trade","ts":1775571456958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456958,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"sell","tradeId":"7533732153"}}
{"type":"trade","ts":1775571456958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456958,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"sell","tradeId":"7533732154"}}
{"type":"trade","ts":1775571456958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456958,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"sell","tradeId":"7533732155"}}
{"type":"trade","ts":1775571456958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456958,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533732156"}}
{"type":"trade","ts":1775571456958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456958,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"sell","tradeId":"7533732157"}}
{"type":"trade","ts":1775571456988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456988,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"sell","tradeId":"38477c66-3549-5b7c-992a-f50d35ef8e3e"}}
{"type":"trade","ts":1775571456988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456988,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"sell","tradeId":"bb299383-6cfb-53cc-89d7-8c625a6df60d"}}
{"type":"trade","ts":1775571456960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456960,"price":67853.6,"size":0.007,"notionalUsd":474.97520000000003,"side":"sell","tradeId":"7533732158"}}
{"type":"trade","ts":1775571456960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456960,"price":67853.5,"size":0.002,"notionalUsd":135.707,"side":"sell","tradeId":"7533732159"}}
{"type":"trade","ts":1775571456960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456960,"price":67853.5,"size":0.002,"notionalUsd":135.707,"side":"sell","tradeId":"7533732160"}}
{"type":"trade","ts":1775571456960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456960,"price":67853.3,"size":0.004,"notionalUsd":271.4132,"side":"sell","tradeId":"7533732161"}}
{"type":"trade","ts":1775571456960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456960,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"sell","tradeId":"7533732162"}}
{"type":"trade","ts":1775571456960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456960,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"7533732163"}}
{"type":"trade","ts":1775571456997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456997,"price":67850,"size":0.0442,"notionalUsd":2998.9700000000003,"side":"sell","tradeId":"2486052619"}}
{"type":"trade","ts":1775571456997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456997,"price":67850,"size":0.0183,"notionalUsd":1241.655,"side":"sell","tradeId":"2486052620"}}
{"type":"trade","ts":1775571456997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456997,"price":67850,"size":0.0338,"notionalUsd":2293.33,"side":"sell","tradeId":"2486052621"}}
{"type":"trade","ts":1775571456997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571456997,"price":67850,"size":0.0442,"notionalUsd":2998.9700000000003,"side":"sell","tradeId":"2486052622"}}
{"type":"trade","ts":1775571456963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456963,"price":67852.7,"size":0.004,"notionalUsd":271.4108,"side":"sell","tradeId":"7533732164"}}
{"type":"trade","ts":1775571456963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456963,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"sell","tradeId":"7533732165"}}
{"type":"trade","ts":1775571456963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456963,"price":67852.6,"size":0.003,"notionalUsd":203.55780000000001,"side":"sell","tradeId":"7533732166"}}
{"type":"trade","ts":1775571456963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456963,"price":67852.4,"size":0.002,"notionalUsd":135.70479999999998,"side":"sell","tradeId":"7533732167"}}
{"type":"trade","ts":1775571456963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456963,"price":67852.4,"size":0.002,"notionalUsd":135.70479999999998,"side":"sell","tradeId":"7533732168"}}
{"type":"trade","ts":1775571456963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456963,"price":67852.3,"size":0.002,"notionalUsd":135.7046,"side":"sell","tradeId":"7533732169"}}
{"type":"trade","ts":1775571456963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456963,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"sell","tradeId":"7533732170"}}
{"type":"trade","ts":1775571456963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456963,"price":67852,"size":0.001,"notionalUsd":67.852,"side":"sell","tradeId":"7533732171"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322076"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322077"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322078"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322079"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322080"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322081"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322082"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322083"}}
{"type":"trade","ts":1775571456965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456965,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"sell","tradeId":"7533732172"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322084"}}
{"type":"trade","ts":1775571456965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456965,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"sell","tradeId":"7533732173"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322085"}}
{"type":"trade","ts":1775571456965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456965,"price":67851.1,"size":0.002,"notionalUsd":135.7022,"side":"sell","tradeId":"7533732174"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322086"}}
{"type":"trade","ts":1775571456965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456965,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533732175"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322087"}}
{"type":"trade","ts":1775571456965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456965,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"7533732176"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322088"}}
{"type":"trade","ts":1775571456965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456965,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"sell","tradeId":"7533732177"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322089"}}
{"type":"trade","ts":1775571456965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456965,"price":67850.6,"size":0.002,"notionalUsd":135.70120000000003,"side":"sell","tradeId":"7533732178"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322090"}}
{"type":"trade","ts":1775571456965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456965,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"sell","tradeId":"7533732179"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322091"}}
{"type":"trade","ts":1775571456965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456965,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"sell","tradeId":"7533732180"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322092"}}
{"type":"trade","ts":1775571456965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456965,"price":67850.4,"size":0.004,"notionalUsd":271.4016,"side":"sell","tradeId":"7533732181"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322093"}}
{"type":"trade","ts":1775571456965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456965,"price":67850.4,"size":0.004,"notionalUsd":271.4016,"side":"sell","tradeId":"7533732182"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322094"}}
{"type":"trade","ts":1775571456965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456965,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533732183"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00015,"notionalUsd":10.181859,"side":"sell","tradeId":"6193322095"}}
{"type":"trade","ts":1775571456965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456965,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533732184"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322096"}}
{"type":"trade","ts":1775571456965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456965,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533732185"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322097"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322098"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322099"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"sell","tradeId":"6193322100"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"sell","tradeId":"6193322101"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"sell","tradeId":"6193322102"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"sell","tradeId":"6193322103"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"sell","tradeId":"6193322104"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"sell","tradeId":"6193322105"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"sell","tradeId":"6193322106"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"sell","tradeId":"6193322107"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"sell","tradeId":"6193322108"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193322109"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67878.53,"size":0.00008,"notionalUsd":5.4302824,"side":"sell","tradeId":"6193322110"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67878.53,"size":0.00008,"notionalUsd":5.4302824,"side":"sell","tradeId":"6193322111"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67878.53,"size":0.00008,"notionalUsd":5.4302824,"side":"sell","tradeId":"6193322112"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67878.53,"size":0.00008,"notionalUsd":5.4302824,"side":"sell","tradeId":"6193322113"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67878.32,"size":0.00009,"notionalUsd":6.109048800000001,"side":"sell","tradeId":"6193322114"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67878.17,"size":0.00027,"notionalUsd":18.3271059,"side":"sell","tradeId":"6193322115"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193322116"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193322117"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193322118"}}
{"type":"trade","ts":1775571456961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571456961,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193322119"}}
{"type":"trade","ts":1775571456969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456969,"price":67850.1,"size":0.008,"notionalUsd":542.8008000000001,"side":"sell","tradeId":"7533732186"}}
{"type":"trade","ts":1775571456969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456969,"price":67850.1,"size":0.008,"notionalUsd":542.8008000000001,"side":"sell","tradeId":"7533732187"}}
{"type":"trade","ts":1775571456969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456969,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"sell","tradeId":"7533732188"}}
{"type":"trade","ts":1775571456969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456969,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"sell","tradeId":"7533732189"}}
{"type":"trade","ts":1775571456969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456969,"price":67850.1,"size":0.02,"notionalUsd":1357.0020000000002,"side":"sell","tradeId":"7533732190"}}
{"type":"trade","ts":1775571456974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571456974,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533732191"}}
{"type":"trade","ts":1775571456760,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456760,"price":67870,"size":0.00112,"notionalUsd":76.0144,"side":"sell","tradeId":"400070481172094"}}
{"type":"trade","ts":1775571456760,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456760,"price":67870,"size":0.00131,"notionalUsd":88.9097,"side":"sell","tradeId":"567100855799070"}}
{"type":"trade","ts":1775571456760,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456760,"price":67870,"size":0.00147,"notionalUsd":99.7689,"side":"sell","tradeId":"403373003902950"}}
{"type":"trade","ts":1775571456760,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456760,"price":67870,"size":0.00017,"notionalUsd":11.5379,"side":"sell","tradeId":"342386156962731"}}
{"type":"trade","ts":1775571456760,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456760,"price":67869,"size":0.00017,"notionalUsd":11.537730000000002,"side":"sell","tradeId":"103090302777573"}}
{"type":"trade","ts":1775571456760,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456760,"price":67868,"size":0.00017,"notionalUsd":11.537560000000001,"side":"sell","tradeId":"939940086846698"}}
{"type":"trade","ts":1775571456760,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456760,"price":67867,"size":0.00017,"notionalUsd":11.53739,"side":"sell","tradeId":"256065408125672"}}
{"type":"trade","ts":1775571456760,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456760,"price":67867,"size":0.00147,"notionalUsd":99.76449,"side":"sell","tradeId":"742490584840301"}}
{"type":"trade","ts":1775571456760,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456760,"price":67867,"size":0.00017,"notionalUsd":11.53739,"side":"sell","tradeId":"988471981889147"}}
{"type":"trade","ts":1775571456760,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456760,"price":67866,"size":0.00478,"notionalUsd":324.39948000000004,"side":"sell","tradeId":"441528457991991"}}
{"type":"trade","ts":1775571456760,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456760,"price":67866,"size":0.00017,"notionalUsd":11.537220000000001,"side":"sell","tradeId":"242258045085684"}}
{"type":"trade","ts":1775571457043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457043,"price":67850,"size":0.11410000000000001,"notionalUsd":7741.685,"side":"sell","tradeId":"2486052623"}}
{"type":"trade","ts":1775571457047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457047,"price":67850.1,"size":0.003,"notionalUsd":203.55030000000002,"side":"sell","tradeId":"7533732192"}}
{"type":"trade","ts":1775571456844,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456844,"price":67865,"size":0.00017,"notionalUsd":11.53705,"side":"sell","tradeId":"832280487782328"}}
{"type":"trade","ts":1775571456844,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456844,"price":67864,"size":0.00147,"notionalUsd":99.76008,"side":"sell","tradeId":"366299098078007"}}
{"type":"trade","ts":1775571456844,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456844,"price":67864,"size":0.00147,"notionalUsd":99.76008,"side":"sell","tradeId":"287598073826413"}}
{"type":"trade","ts":1775571456844,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456844,"price":67864,"size":0.00147,"notionalUsd":99.76008,"side":"sell","tradeId":"670630480112878"}}
{"type":"trade","ts":1775571456844,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456844,"price":67864,"size":0.00017,"notionalUsd":11.53688,"side":"sell","tradeId":"983981255242081"}}
{"type":"trade","ts":1775571456844,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456844,"price":67863,"size":0.00017,"notionalUsd":11.536710000000001,"side":"sell","tradeId":"1019860502906458"}}
{"type":"trade","ts":1775571456844,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456844,"price":67863,"size":0.00017,"notionalUsd":11.536710000000001,"side":"sell","tradeId":"993456522515953"}}
{"type":"trade","ts":1775571456844,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456844,"price":67862,"size":0.00184,"notionalUsd":124.86608000000001,"side":"sell","tradeId":"647407707565995"}}
{"type":"trade","ts":1775571456844,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456844,"price":67862,"size":0.00017,"notionalUsd":11.53654,"side":"sell","tradeId":"432689910728438"}}
{"type":"trade","ts":1775571456844,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456844,"price":67861,"size":0.00016,"notionalUsd":10.85776,"side":"sell","tradeId":"848955407966201"}}
{"type":"trade","ts":1775571456844,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456844,"price":67861,"size":0.00147,"notionalUsd":99.75567,"side":"sell","tradeId":"201655493470019"}}
{"type":"trade","ts":1775571456844,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456844,"price":67861,"size":0.00017,"notionalUsd":11.536370000000002,"side":"sell","tradeId":"127898230062519"}}
{"type":"trade","ts":1775571456844,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456844,"price":67860,"size":0.00017,"notionalUsd":11.536200000000001,"side":"sell","tradeId":"51060481510760"}}
{"type":"trade","ts":1775571456844,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456844,"price":67859,"size":0.00017,"notionalUsd":11.53603,"side":"sell","tradeId":"625118490066659"}}
{"type":"trade","ts":1775571456844,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456844,"price":67859,"size":0.01011,"notionalUsd":686.05449,"side":"sell","tradeId":"198164373086436"}}
{"type":"trade","ts":1775571456844,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456844,"price":67859,"size":0.00017,"notionalUsd":11.53603,"side":"sell","tradeId":"314111914030757"}}
{"type":"trade","ts":1775571456844,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456844,"price":67858,"size":0.00147,"notionalUsd":99.75126,"side":"sell","tradeId":"864123209099931"}}
{"type":"trade","ts":1775571456844,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456844,"price":67858,"size":0.00017,"notionalUsd":11.535860000000001,"side":"sell","tradeId":"345469845910286"}}
{"type":"trade","ts":1775571457121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457121,"price":67850.1,"size":0.0013000000000000002,"notionalUsd":88.20513000000001,"side":"buy","tradeId":"2486052624"}}
{"type":"trade","ts":1775571457089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457089,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"sell","tradeId":"7533732193"}}
{"type":"trade","ts":1775571457089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457089,"price":67850.1,"size":0.01,"notionalUsd":678.5010000000001,"side":"sell","tradeId":"7533732194"}}
{"type":"trade","ts":1775571457103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457103,"price":67850.1,"size":0.014,"notionalUsd":949.9014000000001,"side":"sell","tradeId":"7533732195"}}
{"type":"trade","ts":1775571457187,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571457187,"price":67858.78,"size":2e-8,"notionalUsd":0.0013571756,"side":"sell","tradeId":"995407073"}}
{"type":"trade","ts":1775571457187,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571457187,"price":67858.79,"size":0.00328,"notionalUsd":222.5768312,"side":"buy","tradeId":"995407074"}}
{"type":"trade","ts":1775571457161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571457161,"price":67876.6,"size":0.00008839,"notionalUsd":5.999612674000001,"side":"buy","tradeId":"988362067"}}
{"type":"trade","ts":1775571457210,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571457210,"price":67858.79,"size":0.00644278,"notionalUsd":437.1992550362,"side":"buy","tradeId":"995407075"}}
{"type":"trade","ts":1775571456970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571456970,"price":67858,"size":0.03171,"notionalUsd":2151.77718,"side":"buy","tradeId":"355160926189939"}}
{"type":"trade","ts":1775571457132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457132,"price":67850.2,"size":0.003,"notionalUsd":203.5506,"side":"buy","tradeId":"7533732196"}}
{"type":"trade","ts":1775571457252,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571457252,"price":67858.79,"size":0.00772001,"notionalUsd":523.8705373879,"side":"buy","tradeId":"995407076"}}
{"type":"trade","ts":1775571457252,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571457252,"price":67858.79,"size":0.02179,"notionalUsd":1478.6430340999998,"side":"buy","tradeId":"995407077"}}
{"type":"trade","ts":1775571457177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457177,"price":67850.2,"size":0.126,"notionalUsd":8549.1252,"side":"buy","tradeId":"7533732197"}}
{"type":"trade","ts":1775571457233,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457233,"price":67850.1,"size":0.0013000000000000002,"notionalUsd":88.20513000000001,"side":"buy","tradeId":"2486052625"}}
{"type":"trade","ts":1775571457229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457229,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"394e4999-bc03-5012-ba2c-a10159263ce7"}}
{"type":"trade","ts":1775571457229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457229,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"dc4a9827-2c71-5cfb-a387-ae6442ff427f"}}
{"type":"trade","ts":1775571457240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457240,"price":67850,"size":0.0911,"notionalUsd":6181.135,"side":"sell","tradeId":"2486052626"}}
{"type":"trade","ts":1775571457035,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571457035,"price":67858,"size":0.00017,"notionalUsd":11.535860000000001,"side":"buy","tradeId":"156346485118056"}}
{"type":"trade","ts":1775571457035,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571457035,"price":67857,"size":0.00046,"notionalUsd":31.21422,"side":"sell","tradeId":"669004660444351"}}
{"type":"trade","ts":1775571457379,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571457379,"price":67858.79,"size":0.02179,"notionalUsd":1478.6430340999998,"side":"buy","tradeId":"995407078"}}
{"type":"trade","ts":1775571457379,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571457379,"price":67858.79,"size":0.0004138,"notionalUsd":28.079967301999996,"side":"buy","tradeId":"995407079"}}
{"type":"trade","ts":1775571457379,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571457379,"price":67859.99,"size":0.00514668,"notionalUsd":349.2536533332,"side":"buy","tradeId":"995407080"}}
{"type":"trade","ts":1775571457480,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571457480,"price":67862.36,"size":0.00343112,"notionalUsd":232.84390064320002,"side":"buy","tradeId":"995407081"}}
{"type":"trade","ts":1775571457480,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571457480,"price":67863.99,"size":0.00036839,"notionalUsd":25.000415276100004,"side":"buy","tradeId":"995407082"}}
{"type":"trade","ts":1775571457480,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571457480,"price":67864.74,"size":0.01031526,"notionalUsd":700.0424379324,"side":"buy","tradeId":"995407083"}}
{"type":"trade","ts":1775571457457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457457,"price":67850.1,"size":0.1,"notionalUsd":6785.010000000001,"side":"buy","tradeId":"2486052627"}}
{"type":"trade","ts":1775571457532,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571457532,"price":67867.93,"size":0.02179,"notionalUsd":1478.8421947,"side":"buy","tradeId":"995407084"}}
{"type":"trade","ts":1775571457532,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571457532,"price":67868.8,"size":0.000017,"notionalUsd":1.1537696,"side":"buy","tradeId":"995407085"}}
{"type":"trade","ts":1775571457532,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571457532,"price":67868.82,"size":1.3e-7,"notionalUsd":0.008822946600000001,"side":"buy","tradeId":"995407086"}}
{"type":"trade","ts":1775571457532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457532,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"a4c937d9-dee7-5e47-b88b-57c965cf6cde"}}
{"type":"trade","ts":1775571457532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457532,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"1cde7f16-6f95-53e9-b31c-f31608bb6001"}}
{"type":"trade","ts":1775571457549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571457549,"price":67880.5,"size":0.0012,"notionalUsd":81.4566,"side":"buy","tradeId":"988362068"}}
{"type":"trade","ts":1775571457549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571457549,"price":67880.7,"size":0.00021993,"notionalUsd":14.929002351,"side":"buy","tradeId":"988362069"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.043,"notionalUsd":2917.5586,"side":"buy","tradeId":"7533732198"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.004,"notionalUsd":271.4008,"side":"buy","tradeId":"7533732199"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.177,"notionalUsd":12009.4854,"side":"buy","tradeId":"7533732200"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533732201"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.004,"notionalUsd":271.4008,"side":"buy","tradeId":"7533732202"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.9,"notionalUsd":61065.18,"side":"buy","tradeId":"7533732203"}}
{"type":"trade","ts":1775571457548,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571457548,"price":67829.7,"size":0.015,"notionalUsd":1017.4454999999999,"side":"buy","tradeId":"f7cdc735-1fbe-58ab-b4ce-a0ab173293d8"}}
{"type":"trade","ts":1775571457554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571457554,"price":67881,"size":0.0012,"notionalUsd":81.45719999999999,"side":"buy","tradeId":"988362070"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.004,"notionalUsd":271.4008,"side":"buy","tradeId":"7533732204"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.073,"notionalUsd":4953.0646,"side":"buy","tradeId":"7533732205"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.01,"notionalUsd":678.502,"side":"buy","tradeId":"7533732206"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.082,"notionalUsd":5563.7164,"side":"buy","tradeId":"7533732207"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.004,"notionalUsd":271.4008,"side":"buy","tradeId":"7533732208"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.05,"notionalUsd":3392.51,"side":"buy","tradeId":"7533732209"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.01,"notionalUsd":678.502,"side":"buy","tradeId":"7533732210"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.015,"notionalUsd":1017.7529999999999,"side":"buy","tradeId":"7533732211"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533732212"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.015,"notionalUsd":1017.7529999999999,"side":"buy","tradeId":"7533732213"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.015,"notionalUsd":1017.7529999999999,"side":"buy","tradeId":"7533732214"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.06,"notionalUsd":4071.0119999999997,"side":"buy","tradeId":"7533732215"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.007,"notionalUsd":474.9514,"side":"buy","tradeId":"7533732216"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.007,"notionalUsd":474.9514,"side":"buy","tradeId":"7533732217"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.007,"notionalUsd":474.9514,"side":"buy","tradeId":"7533732218"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.007,"notionalUsd":474.9514,"side":"buy","tradeId":"7533732219"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.007,"notionalUsd":474.9514,"side":"buy","tradeId":"7533732220"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.007,"notionalUsd":474.9514,"side":"buy","tradeId":"7533732221"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.007,"notionalUsd":474.9514,"side":"buy","tradeId":"7533732222"}}
{"type":"trade","ts":1775571457556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457556,"price":67850.1,"size":0.1057,"notionalUsd":7171.755570000001,"side":"buy","tradeId":"2486052643"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.007,"notionalUsd":474.9514,"side":"buy","tradeId":"7533732223"}}
{"type":"trade","ts":1775571457556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457556,"price":67850.2,"size":0.0002,"notionalUsd":13.57004,"side":"buy","tradeId":"2486052645"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.007,"notionalUsd":474.9514,"side":"buy","tradeId":"7533732224"}}
{"type":"trade","ts":1775571457556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457556,"price":67850.4,"size":0.0001,"notionalUsd":6.7850399999999995,"side":"buy","tradeId":"2486052646"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.007,"notionalUsd":474.9514,"side":"buy","tradeId":"7533732225"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.007,"notionalUsd":474.9514,"side":"buy","tradeId":"7533732226"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.007,"notionalUsd":474.9514,"side":"buy","tradeId":"7533732227"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533732228"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533732229"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533732230"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533732231"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.011,"notionalUsd":746.3521999999999,"side":"buy","tradeId":"7533732232"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533732233"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533732234"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533732235"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533732236"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533732237"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533732238"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533732239"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533732240"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533732241"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533732242"}}
{"type":"trade","ts":1775571457553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457553,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"a9a29e12-9b08-5d3c-8104-152d67b028c4"}}
{"type":"trade","ts":1775571457553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457553,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"801859f4-bf07-5473-962b-e2e20c254d24"}}
{"type":"trade","ts":1775571457553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457553,"price":67837.3,"size":0.005,"notionalUsd":339.1865,"side":"buy","tradeId":"9bdbcefb-cb9b-5ab9-b50d-b263aecffe7f"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533732243"}}
{"type":"trade","ts":1775571457553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457553,"price":67837.3,"size":0.007,"notionalUsd":474.8611,"side":"buy","tradeId":"1bab3831-b6d5-5371-b843-a74c7660d36b"}}
{"type":"trade","ts":1775571457553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457553,"price":67837.3,"size":0.007,"notionalUsd":474.8611,"side":"buy","tradeId":"f9820da7-c1c5-5c32-bfcc-e091ea3ca246"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533732244"}}
{"type":"trade","ts":1775571457553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457553,"price":67837.3,"size":0.007,"notionalUsd":474.8611,"side":"buy","tradeId":"d35b7762-19f6-5fbd-9cb0-988c32c694c5"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.003,"notionalUsd":203.5506,"side":"buy","tradeId":"7533732245"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.044,"notionalUsd":2985.4087999999997,"side":"buy","tradeId":"7533732246"}}
{"type":"trade","ts":1775571457553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457553,"price":67837.3,"size":0.007,"notionalUsd":474.8611,"side":"buy","tradeId":"116d62a7-5771-5930-9a24-6d0ebbc845cd"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.036,"notionalUsd":2442.6072,"side":"buy","tradeId":"7533732247"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.022,"notionalUsd":1492.7043999999999,"side":"buy","tradeId":"7533732248"}}
{"type":"trade","ts":1775571457558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457558,"price":67851.2,"size":0.0002,"notionalUsd":13.57024,"side":"buy","tradeId":"2486052648"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.003,"notionalUsd":203.5506,"side":"buy","tradeId":"7533732249"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.015,"notionalUsd":1017.7529999999999,"side":"buy","tradeId":"7533732250"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.2,"size":0.049,"notionalUsd":3324.6598,"side":"buy","tradeId":"7533732251"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"buy","tradeId":"7533732252"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"buy","tradeId":"7533732253"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.3,"size":0.003,"notionalUsd":203.5509,"side":"buy","tradeId":"7533732254"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"buy","tradeId":"7533732255"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"buy","tradeId":"7533732256"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67850.6,"size":0.099,"notionalUsd":6717.209400000001,"side":"buy","tradeId":"7533732257"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"buy","tradeId":"7533732258"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"buy","tradeId":"7533732259"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"buy","tradeId":"7533732260"}}
{"type":"trade","ts":1775571457554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457554,"price":67837.3,"size":0.007,"notionalUsd":474.8611,"side":"buy","tradeId":"f3758476-d214-5e18-9662-d41fc9023e42"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"buy","tradeId":"7533732261"}}
{"type":"trade","ts":1775571457554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457554,"price":67837.3,"size":0.007,"notionalUsd":474.8611,"side":"buy","tradeId":"27c5f93e-f2bf-5b31-93cf-626af2e45f4d"}}
{"type":"trade","ts":1775571457516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457516,"price":67851.7,"size":0.004,"notionalUsd":271.4068,"side":"buy","tradeId":"7533732262"}}
{"type":"trade","ts":1775571457554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457554,"price":67837.3,"size":0.007,"notionalUsd":474.8611,"side":"buy","tradeId":"18ed840a-669e-52c1-9def-cae1d2f13fac"}}
{"type":"trade","ts":1775571457554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457554,"price":67837.3,"size":0.007,"notionalUsd":474.8611,"side":"buy","tradeId":"fbb1e0e0-1da2-5c66-9998-55cfcabbedc9"}}
{"type":"trade","ts":1775571457554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457554,"price":67837.3,"size":0.007,"notionalUsd":474.8611,"side":"buy","tradeId":"be0a6976-5765-527d-99b8-9a7c8fdacb1c"}}
{"type":"trade","ts":1775571457554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457554,"price":67837.3,"size":0.007,"notionalUsd":474.8611,"side":"buy","tradeId":"e2e3b369-1e79-59de-a4c1-2ba0b3cb03f6"}}
{"type":"trade","ts":1775571457561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571457561,"price":67882,"size":0.0012,"notionalUsd":81.4584,"side":"buy","tradeId":"988362071"}}
{"type":"trade","ts":1775571457559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457559,"price":67837.3,"size":0.007,"notionalUsd":474.8611,"side":"buy","tradeId":"c2b2bae8-7a41-5e94-9e0b-d9ecf5adc4b5"}}
{"type":"trade","ts":1775571457522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457522,"price":67852.3,"size":0.004,"notionalUsd":271.4092,"side":"buy","tradeId":"7533732263"}}
{"type":"trade","ts":1775571457522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457522,"price":67852.6,"size":0.002,"notionalUsd":135.70520000000002,"side":"buy","tradeId":"7533732264"}}
{"type":"trade","ts":1775571457559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457559,"price":67837.3,"size":0.044,"notionalUsd":2984.8412,"side":"buy","tradeId":"2df89e7e-5ec6-5bf1-9208-06aa9f47794c"}}
{"type":"trade","ts":1775571457561,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457561,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"3511eb0c-8066-553b-889d-bc8d34b78bc1"}}
{"type":"trade","ts":1775571457561,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457561,"price":67837.3,"size":0.063,"notionalUsd":4273.7499,"side":"buy","tradeId":"f2ffac00-2c3a-5167-9470-73115fc268e1"}}
{"type":"trade","ts":1775571457561,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457561,"price":67837.3,"size":0.068,"notionalUsd":4612.9364000000005,"side":"buy","tradeId":"9d972313-1509-5c5e-8bff-c2ffeefafb51"}}
{"type":"trade","ts":1775571457561,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457561,"price":67837.3,"size":0.042,"notionalUsd":2849.1666000000005,"side":"buy","tradeId":"5d29594a-ad3f-56b6-b206-6d8ea89a5d89"}}
{"type":"trade","ts":1775571457526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457526,"price":67852.9,"size":0.004,"notionalUsd":271.41159999999996,"side":"buy","tradeId":"7533732265"}}
{"type":"trade","ts":1775571457526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457526,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"buy","tradeId":"7533732266"}}
{"type":"trade","ts":1775571457526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457526,"price":67853.5,"size":0.004,"notionalUsd":271.414,"side":"buy","tradeId":"7533732267"}}
{"type":"trade","ts":1775571457561,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457561,"price":67837.3,"size":0.002,"notionalUsd":135.6746,"side":"buy","tradeId":"a87f3ee3-7047-56b0-8ceb-29910aced2a1"}}
{"type":"trade","ts":1775571457564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457564,"price":67837.3,"size":0.002,"notionalUsd":135.6746,"side":"buy","tradeId":"97450cbd-f57a-534a-aa1f-a46ae43185e6"}}
{"type":"trade","ts":1775571457564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457564,"price":67837.3,"size":0.002,"notionalUsd":135.6746,"side":"buy","tradeId":"e262807c-c712-5ec6-b460-e34b0b04ccb2"}}
{"type":"trade","ts":1775571457564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457564,"price":67837.3,"size":0.002,"notionalUsd":135.6746,"side":"buy","tradeId":"66b7ac63-5b41-52c1-b0e7-24b4eb0bac85"}}
{"type":"trade","ts":1775571457529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457529,"price":67853.6,"size":0.002,"notionalUsd":135.7072,"side":"buy","tradeId":"7533732268"}}
{"type":"trade","ts":1775571457564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457564,"price":67837.3,"size":0.002,"notionalUsd":135.6746,"side":"buy","tradeId":"e3de629f-4713-5d4d-bb77-239547934ed3"}}
{"type":"trade","ts":1775571457529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457529,"price":67853.6,"size":0.004,"notionalUsd":271.4144,"side":"buy","tradeId":"7533732269"}}
{"type":"trade","ts":1775571457564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457564,"price":67837.3,"size":0.002,"notionalUsd":135.6746,"side":"buy","tradeId":"f60f0272-2afb-549f-8773-dbd34d7b1cf4"}}
{"type":"trade","ts":1775571457564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457564,"price":67837.3,"size":0.044,"notionalUsd":2984.8412,"side":"buy","tradeId":"668fc319-2ba3-5844-aec9-9a3976d3dfd1"}}
{"type":"trade","ts":1775571457565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457565,"price":67837.3,"size":0.044,"notionalUsd":2984.8412,"side":"buy","tradeId":"d84e9383-9749-592f-aa1e-4562704d4940"}}
{"type":"trade","ts":1775571457570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457570,"price":67851.3,"size":0.0005,"notionalUsd":33.925650000000005,"side":"buy","tradeId":"2486052651"}}
{"type":"trade","ts":1775571457566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457566,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"793fd033-7dbc-5e1a-a32f-e5a5b607a1a1"}}
{"type":"trade","ts":1775571457570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457570,"price":67851.5,"size":0.0001,"notionalUsd":6.785150000000001,"side":"buy","tradeId":"2486052652"}}
{"type":"trade","ts":1775571457570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457570,"price":67851.6,"size":0.0001,"notionalUsd":6.785160000000001,"side":"buy","tradeId":"2486052653"}}
{"type":"trade","ts":1775571457570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457570,"price":67852.4,"size":0.0007000000000000001,"notionalUsd":47.496680000000005,"side":"buy","tradeId":"2486052655"}}
{"type":"trade","ts":1775571457570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457570,"price":67852.5,"size":0.0077,"notionalUsd":522.46425,"side":"buy","tradeId":"2486052657"}}
{"type":"trade","ts":1775571457566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457566,"price":67837.3,"size":0.112,"notionalUsd":7597.7776,"side":"buy","tradeId":"e9076a65-98be-5a4c-b22c-8e9714aad09f"}}
{"type":"trade","ts":1775571457566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457566,"price":67837.3,"size":0.076,"notionalUsd":5155.6348,"side":"buy","tradeId":"ea158489-f5d2-5030-800b-0d113804da8a"}}
{"type":"trade","ts":1775571457532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457532,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"buy","tradeId":"7533732270"}}
{"type":"trade","ts":1775571457566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457566,"price":67837.3,"size":0.044,"notionalUsd":2984.8412,"side":"buy","tradeId":"7b55960c-46b9-5232-ad63-4cd9de1ace86"}}
{"type":"trade","ts":1775571457607,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571457607,"price":67870.44,"size":3e-8,"notionalUsd":0.0020361132,"side":"sell","tradeId":"995407087"}}
{"type":"trade","ts":1775571457532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457532,"price":67853.7,"size":0.014,"notionalUsd":949.9517999999999,"side":"buy","tradeId":"7533732271"}}
{"type":"trade","ts":1775571457566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457566,"price":67837.3,"size":0.04,"notionalUsd":2713.492,"side":"buy","tradeId":"a60818d5-a376-58c6-ba59-cd3d9b55e1ad"}}
{"type":"trade","ts":1775571457532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457532,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"buy","tradeId":"7533732272"}}
{"type":"trade","ts":1775571457566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457566,"price":67837.3,"size":0.026,"notionalUsd":1763.7698,"side":"buy","tradeId":"7cca84e2-799d-590d-af40-c979f735b528"}}
{"type":"trade","ts":1775571457566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457566,"price":67837.3,"size":0.098,"notionalUsd":6648.0554,"side":"buy","tradeId":"3cd1cfc9-609b-50bc-bb26-ef8f39c2f97c"}}
{"type":"trade","ts":1775571457566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457566,"price":67837.3,"size":0.015,"notionalUsd":1017.5595,"side":"buy","tradeId":"62c0b7f4-e903-5e4c-9fc1-51496dfbb608"}}
{"type":"trade","ts":1775571457566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457566,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"1b3cd09e-7894-5c44-857e-1cab7d96dc15"}}
{"type":"trade","ts":1775571457567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457567,"price":67837.3,"size":0.015,"notionalUsd":1017.5595,"side":"buy","tradeId":"f0d0479a-87fa-5118-bbac-b73ee6c0e4f8"}}
{"type":"trade","ts":1775571457532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457532,"price":67853.7,"size":0.005,"notionalUsd":339.2685,"side":"buy","tradeId":"7533732273"}}
{"type":"trade","ts":1775571457567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457567,"price":67837.3,"size":0.036,"notionalUsd":2442.1428,"side":"buy","tradeId":"60e077e5-b474-5a85-a717-e1057457f597"}}
{"type":"trade","ts":1775571457567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457567,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"fefef7a1-a967-5dbc-9b56-d60b122d8820"}}
{"type":"trade","ts":1775571457567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457567,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"buy","tradeId":"740eb54d-f68f-5dbc-b572-f815663c0acd"}}
{"type":"trade","ts":1775571457567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457567,"price":67837.5,"size":0.001,"notionalUsd":67.8375,"side":"buy","tradeId":"60bc0603-6ab1-55f0-a560-0a643b3f2e85"}}
{"type":"trade","ts":1775571457567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457567,"price":67837.7,"size":0.001,"notionalUsd":67.8377,"side":"buy","tradeId":"e7b7f33b-3920-5588-8cc7-529caea4cb0f"}}
{"type":"trade","ts":1775571457567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457567,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"buy","tradeId":"35db4f92-7393-5e0b-929e-145b248e3acb"}}
{"type":"trade","ts":1775571457567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457567,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"buy","tradeId":"a883886c-4cdf-5957-9d7c-7446f2b2a30e"}}
{"type":"trade","ts":1775571457567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457567,"price":67839.1,"size":0.001,"notionalUsd":67.8391,"side":"buy","tradeId":"7a40823b-1dd2-536a-9e6e-b0d8ec2ac409"}}
{"type":"trade","ts":1775571457567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457567,"price":67839.1,"size":0.001,"notionalUsd":67.8391,"side":"buy","tradeId":"6f6a8ad0-719d-5052-87c7-2bf54fec6132"}}
{"type":"trade","ts":1775571457567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457567,"price":67839.1,"size":0.001,"notionalUsd":67.8391,"side":"buy","tradeId":"085a329f-e1b2-506d-b3e7-4590edf4e9df"}}
{"type":"trade","ts":1775571457567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457567,"price":67839.2,"size":0.007,"notionalUsd":474.8744,"side":"buy","tradeId":"4cf556f3-8f8f-5135-a6c5-2679bc772840"}}
{"type":"trade","ts":1775571457533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457533,"price":67853.7,"size":0.015,"notionalUsd":1017.8054999999999,"side":"buy","tradeId":"7533732274"}}
{"type":"trade","ts":1775571457570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457570,"price":67840.2,"size":0.001,"notionalUsd":67.8402,"side":"buy","tradeId":"52a23b6b-3529-56d0-b840-8c40525c1eb7"}}
{"type":"trade","ts":1775571457570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457570,"price":67840.5,"size":0.001,"notionalUsd":67.8405,"side":"buy","tradeId":"fb3697e4-0831-51f0-bb87-ba8d05d18b40"}}
{"type":"trade","ts":1775571457570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457570,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"buy","tradeId":"f3bc70e8-ebf9-5ece-9efe-e3cc49b48bd2"}}
{"type":"trade","ts":1775571457570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457570,"price":67841.9,"size":0.001,"notionalUsd":67.8419,"side":"buy","tradeId":"f20254f9-5512-552d-82c7-c6e23dbaa620"}}
{"type":"trade","ts":1775571457570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457570,"price":67842.1,"size":0.001,"notionalUsd":67.8421,"side":"buy","tradeId":"f65fe4a2-0c83-5b4c-a7de-b07bcbe2b7e6"}}
{"type":"trade","ts":1775571457542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457542,"price":67853.7,"size":0.029,"notionalUsd":1967.7573,"side":"buy","tradeId":"7533732275"}}
{"type":"trade","ts":1775571457578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571457578,"price":67884.7,"size":0.00029461,"notionalUsd":19.999511466999998,"side":"buy","tradeId":"988362072"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"86568a36-3784-5edf-8ab3-9fa38ac01f53"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"cb27843e-c18a-5c5c-8dfd-9234b6b8d0f7"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67844,"size":0.011,"notionalUsd":746.284,"side":"buy","tradeId":"29e133f1-18e8-5fba-a520-f2d9e5afcb86"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67844,"size":0.011,"notionalUsd":746.284,"side":"buy","tradeId":"15656d36-19f2-5ac1-be53-ab53443068eb"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"f3abc508-788a-5458-b5dd-fe4b3c9ec70d"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67844.1,"size":0.003,"notionalUsd":203.53230000000002,"side":"buy","tradeId":"155f353f-b084-59db-a650-5012fd600dc4"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67844.2,"size":0.001,"notionalUsd":67.8442,"side":"buy","tradeId":"4e81c0c8-18d6-54c7-a102-cecbac3e83f8"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67844.4,"size":0.001,"notionalUsd":67.8444,"side":"buy","tradeId":"24b34df8-014e-5074-b066-5829577e2e1a"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67844.7,"size":0.001,"notionalUsd":67.8447,"side":"buy","tradeId":"0dc3deda-a404-525f-885d-e2988f33a426"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"buy","tradeId":"c11309a2-9a8f-5d2e-b5c8-89e5fc27254a"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67845.1,"size":0.001,"notionalUsd":67.8451,"side":"buy","tradeId":"63f74001-ca00-5ad5-b135-d787e2664a1b"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67845.5,"size":0.001,"notionalUsd":67.8455,"side":"buy","tradeId":"59b53888-8dc0-55f6-8ca7-55a90878f5f4"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67845.7,"size":0.001,"notionalUsd":67.8457,"side":"buy","tradeId":"a756fef1-65e7-534c-bd48-38abd9cb0561"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"buy","tradeId":"1f03e40c-68ea-5db8-8e30-60a1514f44e6"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"ce091767-f6d0-5da8-80b2-4056073e4378"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67846.4,"size":0.001,"notionalUsd":67.84639999999999,"side":"buy","tradeId":"d81bc1b4-d131-5ecd-af0a-332e9b0bdd7b"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67846.4,"size":0.001,"notionalUsd":67.84639999999999,"side":"buy","tradeId":"47da8400-2ef6-56ce-bbb7-9bc6ac190167"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"61d6e86b-7fc6-54d3-9128-803006c6bf46"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67847.1,"size":0.001,"notionalUsd":67.84710000000001,"side":"buy","tradeId":"e0a101de-5789-59fe-8e5d-ad5673117e47"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67847.3,"size":0.018,"notionalUsd":1221.2513999999999,"side":"buy","tradeId":"729dd3e7-c15e-575b-baeb-0eaee2bf83ed"}}
{"type":"trade","ts":1775571457578,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457578,"price":67845,"size":0.001,"notionalUsd":67.845,"side":"buy","tradeId":"9761298b-ee00-5228-8837-24aceba683ef"}}
{"type":"trade","ts":1775571457578,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457578,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"buy","tradeId":"70473a11-3781-5b4e-aeb7-47f05f9b4fc8"}}
{"type":"trade","ts":1775571457579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457579,"price":67845.1,"size":0.004,"notionalUsd":271.3804,"side":"buy","tradeId":"2eb344fa-9573-5090-b2f5-f0dc5d582de5"}}
{"type":"trade","ts":1775571457588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457588,"price":67852.5,"size":0.0005,"notionalUsd":33.92625,"side":"buy","tradeId":"2486052660"}}
{"type":"trade","ts":1775571457588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457588,"price":67852.6,"size":0.0006,"notionalUsd":40.71156,"side":"buy","tradeId":"2486052662"}}
{"type":"trade","ts":1775571457588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457588,"price":67852.7,"size":0.0005,"notionalUsd":33.92635,"side":"buy","tradeId":"2486052663"}}
{"type":"trade","ts":1775571457588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457588,"price":67852.8,"size":0.0008,"notionalUsd":54.28224,"side":"buy","tradeId":"2486052665"}}
{"type":"trade","ts":1775571457588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457588,"price":67852.9,"size":0.0001,"notionalUsd":6.78529,"side":"buy","tradeId":"2486052666"}}
{"type":"trade","ts":1775571457588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457588,"price":67853,"size":0.0005,"notionalUsd":33.9265,"side":"buy","tradeId":"2486052667"}}
{"type":"trade","ts":1775571457588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457588,"price":67853.1,"size":0.0005,"notionalUsd":33.926550000000006,"side":"buy","tradeId":"2486052668"}}
{"type":"trade","ts":1775571457588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457588,"price":67853.2,"size":0.0005,"notionalUsd":33.9266,"side":"buy","tradeId":"2486052669"}}
{"type":"trade","ts":1775571457588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457588,"price":67853.4,"size":0.0005,"notionalUsd":33.9267,"side":"buy","tradeId":"2486052670"}}
{"type":"trade","ts":1775571457588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457588,"price":67853.5,"size":0.0005,"notionalUsd":33.92675,"side":"buy","tradeId":"2486052671"}}
{"type":"trade","ts":1775571457588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457588,"price":67853.6,"size":0.0005,"notionalUsd":33.9268,"side":"buy","tradeId":"2486052672"}}
{"type":"trade","ts":1775571457588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457588,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"buy","tradeId":"2486052674"}}
{"type":"trade","ts":1775571457590,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457590,"price":67853.7,"size":0.0053,"notionalUsd":359.62460999999996,"side":"buy","tradeId":"2486052675"}}
{"type":"trade","ts":1775571457590,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457590,"price":67853.7,"size":0.0022,"notionalUsd":149.27814,"side":"buy","tradeId":"2486052676"}}
{"type":"trade","ts":1775571457590,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457590,"price":67853.7,"size":0.0022,"notionalUsd":149.27814,"side":"buy","tradeId":"2486052677"}}
{"type":"trade","ts":1775571457590,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457590,"price":67853.7,"size":0.006600000000000001,"notionalUsd":447.83442,"side":"buy","tradeId":"2486052678"}}
{"type":"trade","ts":1775571457590,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457590,"price":67853.7,"size":0.0022,"notionalUsd":149.27814,"side":"buy","tradeId":"2486052679"}}
{"type":"trade","ts":1775571457590,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457590,"price":67853.7,"size":0.0022,"notionalUsd":149.27814,"side":"buy","tradeId":"2486052680"}}
{"type":"trade","ts":1775571457591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457591,"price":67853.7,"size":0.0021,"notionalUsd":142.49276999999998,"side":"buy","tradeId":"2486052681"}}
{"type":"trade","ts":1775571457592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457592,"price":67853.7,"size":0.0096,"notionalUsd":651.3955199999999,"side":"buy","tradeId":"2486052684"}}
{"type":"trade","ts":1775571457593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457593,"price":67853.8,"size":0.0006,"notionalUsd":40.71228,"side":"buy","tradeId":"2486052686"}}
{"type":"trade","ts":1775571457593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457593,"price":67853.9,"size":0.0006,"notionalUsd":40.71233999999999,"side":"buy","tradeId":"2486052688"}}
{"type":"trade","ts":1775571457588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457588,"price":67845.4,"size":0.004,"notionalUsd":271.3816,"side":"buy","tradeId":"2b9bba43-2844-58a3-9439-e9d3e31be39a"}}
{"type":"trade","ts":1775571457562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457562,"price":67853.6,"size":0.063,"notionalUsd":4274.776800000001,"side":"sell","tradeId":"7533732276"}}
{"type":"trade","ts":1775571457562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457562,"price":67853.6,"size":0.072,"notionalUsd":4885.4592,"side":"sell","tradeId":"7533732277"}}
{"type":"trade","ts":1775571457598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457598,"price":67854,"size":0.0044,"notionalUsd":298.55760000000004,"side":"buy","tradeId":"2486052692"}}
{"type":"trade","ts":1775571457598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457598,"price":67854,"size":0.0044,"notionalUsd":298.55760000000004,"side":"buy","tradeId":"2486052693"}}
{"type":"trade","ts":1775571457598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457598,"price":67854,"size":0.0044,"notionalUsd":298.55760000000004,"side":"buy","tradeId":"2486052694"}}
{"type":"trade","ts":1775571457598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457598,"price":67854,"size":0.0044,"notionalUsd":298.55760000000004,"side":"buy","tradeId":"2486052695"}}
{"type":"trade","ts":1775571457593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457593,"price":67845.6,"size":0.001,"notionalUsd":67.8456,"side":"buy","tradeId":"721ccaf2-196b-5f04-842d-afc71a15d21b"}}
{"type":"trade","ts":1775571457593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457593,"price":67845.6,"size":0.007,"notionalUsd":474.91920000000005,"side":"buy","tradeId":"78882eb4-a9a7-556b-9115-29b02aaa8f61"}}
{"type":"trade","ts":1775571457601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457601,"price":67854,"size":0.0004,"notionalUsd":27.1416,"side":"buy","tradeId":"2486052697"}}
{"type":"trade","ts":1775571457601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457601,"price":67854.1,"size":0.0001,"notionalUsd":6.785410000000001,"side":"buy","tradeId":"2486052698"}}
{"type":"trade","ts":1775571457601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457601,"price":67854.2,"size":0.0001,"notionalUsd":6.78542,"side":"buy","tradeId":"2486052699"}}
{"type":"trade","ts":1775571457601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457601,"price":67854.3,"size":0.0028000000000000004,"notionalUsd":189.99204000000003,"side":"buy","tradeId":"2486052701"}}
{"type":"trade","ts":1775571457601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457601,"price":67854.5,"size":0.0001,"notionalUsd":6.78545,"side":"buy","tradeId":"2486052702"}}
{"type":"trade","ts":1775571457601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457601,"price":67854.8,"size":0.0001,"notionalUsd":6.785480000000001,"side":"buy","tradeId":"2486052703"}}
{"type":"trade","ts":1775571457601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457601,"price":67855.3,"size":0.0002,"notionalUsd":13.571060000000001,"side":"buy","tradeId":"2486052705"}}
{"type":"trade","ts":1775571457603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457603,"price":67855.4,"size":0.0003,"notionalUsd":20.356619999999996,"side":"buy","tradeId":"2486052706"}}
{"type":"trade","ts":1775571457603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457603,"price":67855.5,"size":0.0001,"notionalUsd":6.785550000000001,"side":"buy","tradeId":"2486052707"}}
{"type":"trade","ts":1775571457603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457603,"price":67856.8,"size":0.0001,"notionalUsd":6.785680000000001,"side":"buy","tradeId":"2486052708"}}
{"type":"trade","ts":1775571457603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457603,"price":67856.9,"size":0.003,"notionalUsd":203.5707,"side":"buy","tradeId":"2486052709"}}
{"type":"trade","ts":1775571457603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457603,"price":67857.1,"size":0.0001,"notionalUsd":6.785710000000001,"side":"buy","tradeId":"2486052710"}}
{"type":"trade","ts":1775571457603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457603,"price":67857.2,"size":0.0001,"notionalUsd":6.78572,"side":"buy","tradeId":"2486052711"}}
{"type":"trade","ts":1775571457603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457603,"price":67857.3,"size":0.0001,"notionalUsd":6.785730000000001,"side":"buy","tradeId":"2486052712"}}
{"type":"trade","ts":1775571457603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457603,"price":67857.4,"size":0.0001,"notionalUsd":6.78574,"side":"buy","tradeId":"2486052713"}}
{"type":"trade","ts":1775571457603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457603,"price":67857.7,"size":0.0044,"notionalUsd":298.57388000000003,"side":"buy","tradeId":"2486052714"}}
{"type":"trade","ts":1775571457603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457603,"price":67857.8,"size":0.0004,"notionalUsd":27.143120000000003,"side":"buy","tradeId":"2486052716"}}
{"type":"trade","ts":1775571457603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457603,"price":67858,"size":0.0054,"notionalUsd":366.4332,"side":"buy","tradeId":"2486052720"}}
{"type":"trade","ts":1775571457605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457605,"price":67858,"size":0.0005,"notionalUsd":33.929,"side":"buy","tradeId":"2486052721"}}
{"type":"trade","ts":1775571457656,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571457656,"price":67870.44,"size":0.001196,"notionalUsd":81.17304624,"side":"sell","tradeId":"995407088"}}
{"type":"trade","ts":1775571457575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571457575,"price":67877.65,"size":0.01,"notionalUsd":678.7764999999999,"side":"buy","tradeId":"6193322120"}}
{"type":"trade","ts":1775571457576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571457576,"price":67877.65,"size":0.02,"notionalUsd":1357.5529999999999,"side":"buy","tradeId":"6193322121"}}
{"type":"trade","ts":1775571457576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571457576,"price":67877.65,"size":0.04,"notionalUsd":2715.1059999999998,"side":"buy","tradeId":"6193322122"}}
{"type":"trade","ts":1775571457609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457609,"price":67845.6,"size":0.001,"notionalUsd":67.8456,"side":"buy","tradeId":"ff7b9ae6-5556-50f2-8a5d-c668d3601184"}}
{"type":"trade","ts":1775571457609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457609,"price":67845.6,"size":0.001,"notionalUsd":67.8456,"side":"buy","tradeId":"e7153652-dddf-5478-ad54-c68b1eaaedc5"}}
{"type":"trade","ts":1775571457609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457609,"price":67845.6,"size":0.001,"notionalUsd":67.8456,"side":"buy","tradeId":"d52445d6-7dfd-563a-a2c8-6974d335b17d"}}
{"type":"trade","ts":1775571457609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457609,"price":67845.7,"size":0.001,"notionalUsd":67.8457,"side":"buy","tradeId":"c1c5261b-c153-558e-8b8d-82011a8cc3aa"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67853.7,"size":0.11,"notionalUsd":7463.907,"side":"buy","tradeId":"7533732278"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67853.7,"size":0.004,"notionalUsd":271.4148,"side":"buy","tradeId":"7533732279"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67853.7,"size":0.02,"notionalUsd":1357.074,"side":"buy","tradeId":"7533732280"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"buy","tradeId":"7533732281"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"buy","tradeId":"7533732282"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"7533732283"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"7533732284"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"7533732285"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"7533732286"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"7533732287"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"7533732288"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"7533732289"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"7533732290"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"7533732291"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"7533732292"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533732293"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533732294"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"buy","tradeId":"7533732295"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67853.8,"size":0.005,"notionalUsd":339.269,"side":"buy","tradeId":"7533732296"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67853.9,"size":0.041,"notionalUsd":2782.0099,"side":"buy","tradeId":"7533732297"}}
{"type":"trade","ts":1775571457573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457573,"price":67854.1,"size":0.004,"notionalUsd":271.4164,"side":"buy","tradeId":"7533732298"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67854.3,"size":0.001,"notionalUsd":67.85430000000001,"side":"buy","tradeId":"7533732299"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67854.7,"size":0.001,"notionalUsd":67.8547,"side":"buy","tradeId":"7533732300"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67854.7,"size":0.004,"notionalUsd":271.4188,"side":"buy","tradeId":"7533732301"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"buy","tradeId":"7533732302"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67854.9,"size":0.002,"notionalUsd":135.7098,"side":"buy","tradeId":"7533732303"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"buy","tradeId":"7533732304"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533732305"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533732306"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67855.1,"size":0.002,"notionalUsd":135.71020000000001,"side":"buy","tradeId":"7533732307"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67855.2,"size":0.002,"notionalUsd":135.7104,"side":"buy","tradeId":"7533732308"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67855.2,"size":0.002,"notionalUsd":135.7104,"side":"buy","tradeId":"7533732309"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67855.3,"size":0.004,"notionalUsd":271.4212,"side":"buy","tradeId":"7533732310"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67855.3,"size":0.003,"notionalUsd":203.5659,"side":"buy","tradeId":"7533732311"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"buy","tradeId":"7533732312"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"buy","tradeId":"7533732313"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67855.6,"size":0.001,"notionalUsd":67.85560000000001,"side":"buy","tradeId":"7533732314"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"buy","tradeId":"7533732315"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"buy","tradeId":"7533732316"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"buy","tradeId":"7533732317"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"buy","tradeId":"7533732318"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67856.5,"size":0.004,"notionalUsd":271.426,"side":"buy","tradeId":"7533732319"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67856.8,"size":0.001,"notionalUsd":67.8568,"side":"buy","tradeId":"7533732320"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67856.8,"size":0.004,"notionalUsd":271.4272,"side":"buy","tradeId":"7533732321"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67856.8,"size":0.004,"notionalUsd":271.4272,"side":"buy","tradeId":"7533732322"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67856.9,"size":0.001,"notionalUsd":67.8569,"side":"buy","tradeId":"7533732323"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"buy","tradeId":"7533732324"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533732325"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"buy","tradeId":"7533732326"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"buy","tradeId":"7533732327"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67857.3,"size":0.004,"notionalUsd":271.42920000000004,"side":"buy","tradeId":"7533732328"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"buy","tradeId":"7533732329"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67857.4,"size":0.001,"notionalUsd":67.8574,"side":"buy","tradeId":"7533732330"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"buy","tradeId":"7533732331"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"buy","tradeId":"7533732332"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67857.7,"size":0.04,"notionalUsd":2714.308,"side":"buy","tradeId":"7533732333"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67857.7,"size":0.02,"notionalUsd":1357.154,"side":"buy","tradeId":"7533732334"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67857.7,"size":0.01,"notionalUsd":678.577,"side":"buy","tradeId":"7533732335"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"buy","tradeId":"7533732336"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67857.9,"size":0.004,"notionalUsd":271.4316,"side":"buy","tradeId":"7533732337"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533732338"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67858,"size":0.003,"notionalUsd":203.574,"side":"buy","tradeId":"7533732339"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533732340"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"7533732341"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533732342"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67858.3,"size":0.004,"notionalUsd":271.4332,"side":"buy","tradeId":"7533732343"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"buy","tradeId":"7533732344"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"buy","tradeId":"7533732345"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"buy","tradeId":"7533732346"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"7533732347"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"buy","tradeId":"7533732348"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67858.7,"size":0.004,"notionalUsd":271.4348,"side":"buy","tradeId":"7533732349"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"buy","tradeId":"7533732350"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67858.9,"size":0.001,"notionalUsd":67.85889999999999,"side":"buy","tradeId":"7533732351"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67858.9,"size":0.091,"notionalUsd":6175.1599,"side":"buy","tradeId":"7533732352"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67858.9,"size":0.004,"notionalUsd":271.43559999999997,"side":"buy","tradeId":"7533732353"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67859,"size":0.001,"notionalUsd":67.859,"side":"buy","tradeId":"7533732354"}}
{"type":"trade","ts":1775571457574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457574,"price":67859,"size":0.081,"notionalUsd":5496.579,"side":"buy","tradeId":"7533732355"}}
{"type":"trade","ts":1775571457580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457580,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533732356"}}
{"type":"trade","ts":1775571457625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457625,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"2b354e90-f0f1-51b1-96ab-83fc87685d07"}}
{"type":"trade","ts":1775571457625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457625,"price":67846.1,"size":0.045,"notionalUsd":3053.0745,"side":"buy","tradeId":"15582723-10b0-58f0-b633-42916d7960ca"}}
{"type":"trade","ts":1775571457626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457626,"price":67846.1,"size":0.02,"notionalUsd":1356.9220000000003,"side":"buy","tradeId":"5ec6a555-eb69-5c0f-b151-6d1a921aaa5b"}}
{"type":"trade","ts":1775571457671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457671,"price":67857.9,"size":0.0007000000000000001,"notionalUsd":47.500530000000005,"side":"sell","tradeId":"2486052724"}}
{"type":"trade","ts":1775571457671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457671,"price":67857.8,"size":0.0001,"notionalUsd":6.785780000000001,"side":"sell","tradeId":"2486052725"}}
{"type":"trade","ts":1775571457671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457671,"price":67857.2,"size":0.0001,"notionalUsd":6.78572,"side":"sell","tradeId":"2486052726"}}
{"type":"trade","ts":1775571457671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457671,"price":67856.5,"size":0.0001,"notionalUsd":6.78565,"side":"sell","tradeId":"2486052727"}}
{"type":"trade","ts":1775571457671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457671,"price":67856.4,"size":0.0004,"notionalUsd":27.14256,"side":"sell","tradeId":"2486052729"}}
{"type":"trade","ts":1775571457671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457671,"price":67855.8,"size":0.0003,"notionalUsd":20.35674,"side":"sell","tradeId":"2486052730"}}
{"type":"trade","ts":1775571457671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457671,"price":67855.3,"size":0.0072,"notionalUsd":488.55816,"side":"sell","tradeId":"2486052732"}}
{"type":"trade","ts":1775571457671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457671,"price":67855.2,"size":0.0003,"notionalUsd":20.356559999999998,"side":"sell","tradeId":"2486052733"}}
{"type":"trade","ts":1775571457671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457671,"price":67854.6,"size":0.0003,"notionalUsd":20.35638,"side":"sell","tradeId":"2486052734"}}
{"type":"trade","ts":1775571457676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457676,"price":67854.3,"size":0.0003,"notionalUsd":20.356289999999998,"side":"buy","tradeId":"2486052736"}}
{"type":"trade","ts":1775571457769,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571457769,"price":67871.99,"size":0.04420085,"notionalUsd":2999.9996491915003,"side":"sell","tradeId":"995407089"}}
{"type":"trade","ts":1775571457691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571457691,"price":67877.64,"size":0.00022,"notionalUsd":14.9330808,"side":"sell","tradeId":"6193322123"}}
{"type":"trade","ts":1775571457749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457749,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"sell","tradeId":"2486052740"}}
{"type":"trade","ts":1775571457749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457749,"price":67854.1,"size":0.0001,"notionalUsd":6.785410000000001,"side":"sell","tradeId":"2486052741"}}
{"type":"trade","ts":1775571457749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457749,"price":67853.8,"size":0.0001,"notionalUsd":6.785380000000001,"side":"sell","tradeId":"2486052742"}}
{"type":"trade","ts":1775571457749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457749,"price":67853.1,"size":0.0001,"notionalUsd":6.785310000000001,"side":"sell","tradeId":"2486052743"}}
{"type":"trade","ts":1775571457749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457749,"price":67852.5,"size":0.0001,"notionalUsd":6.7852500000000004,"side":"sell","tradeId":"2486052744"}}
{"type":"trade","ts":1775571457749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457749,"price":67852.4,"size":0.0003,"notionalUsd":20.355719999999998,"side":"sell","tradeId":"2486052745"}}
{"type":"trade","ts":1775571457749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457749,"price":67852.2,"size":0.0001,"notionalUsd":6.78522,"side":"sell","tradeId":"2486052746"}}
{"type":"trade","ts":1775571457749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457749,"price":67851.8,"size":0.0003,"notionalUsd":20.355539999999998,"side":"sell","tradeId":"2486052747"}}
{"type":"trade","ts":1775571457749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457749,"price":67851.2,"size":0.0003,"notionalUsd":20.355359999999997,"side":"sell","tradeId":"2486052748"}}
{"type":"trade","ts":1775571457749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457749,"price":67851,"size":0.0002,"notionalUsd":13.5702,"side":"sell","tradeId":"2486052749"}}
{"type":"trade","ts":1775571457749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457749,"price":67850.9,"size":0.0002,"notionalUsd":13.570179999999999,"side":"sell","tradeId":"2486052751"}}
{"type":"trade","ts":1775571457749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457749,"price":67850.8,"size":0.0003,"notionalUsd":20.35524,"side":"sell","tradeId":"2486052752"}}
{"type":"trade","ts":1775571457749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457749,"price":67850.5,"size":0.0001,"notionalUsd":6.78505,"side":"sell","tradeId":"2486052753"}}
{"type":"trade","ts":1775571457749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457749,"price":67850.4,"size":0.0001,"notionalUsd":6.7850399999999995,"side":"sell","tradeId":"2486052754"}}
{"type":"trade","ts":1775571457749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457749,"price":67850.1,"size":0.0003,"notionalUsd":20.35503,"side":"sell","tradeId":"2486052756"}}
{"type":"trade","ts":1775571457759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457759,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"fc6b22a7-7996-5bf8-9b68-9909ed9d5d93"}}
{"type":"trade","ts":1775571457759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457759,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"9e14cdca-9aaa-517f-aea9-ad0745c89da0"}}
{"type":"trade","ts":1775571457759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457759,"price":67846,"size":0.011,"notionalUsd":746.3059999999999,"side":"sell","tradeId":"8e21e639-c17c-5d07-9d45-a51e8c56ac71"}}
{"type":"trade","ts":1775571457759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457759,"price":67846,"size":0.011,"notionalUsd":746.3059999999999,"side":"sell","tradeId":"63cd3d64-567d-54b0-bd5b-42e9e5bf8b1c"}}
{"type":"trade","ts":1775571457759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457759,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"609d44f0-f34e-5249-b4f9-8c36ad34f33d"}}
{"type":"trade","ts":1775571457759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457759,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"608eacd5-b0f4-5398-b8a9-516c392670db"}}
{"type":"trade","ts":1775571457759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457759,"price":67846,"size":0.006,"notionalUsd":407.076,"side":"sell","tradeId":"b779ac86-c737-53a4-913a-74260c0e6c7e"}}
{"type":"trade","ts":1775571457759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457759,"price":67846,"size":0.01,"notionalUsd":678.46,"side":"sell","tradeId":"04ca21e0-6038-5a61-ac0b-f207783f2532"}}
{"type":"trade","ts":1775571457759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457759,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"6746ee57-20e0-5983-84f7-e3bd72781b88"}}
{"type":"trade","ts":1775571457759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457759,"price":67846,"size":0.001,"notionalUsd":67.846,"side":"sell","tradeId":"8257dffb-c91e-501a-9fe3-f757f09ed2dc"}}
{"type":"trade","ts":1775571457761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457761,"price":67845.9,"size":0.001,"notionalUsd":67.8459,"side":"sell","tradeId":"ef5ea357-d0b7-575a-a5ce-3e664531bde3"}}
{"type":"trade","ts":1775571457761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457761,"price":67845.4,"size":0.001,"notionalUsd":67.8454,"side":"sell","tradeId":"950b6d6b-b0cb-5a8d-b306-5583d7d41122"}}
{"type":"trade","ts":1775571457761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457761,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"1029b49d-104f-5ec0-a1b3-c5f6315f9822"}}
{"type":"trade","ts":1775571457761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457761,"price":67844.5,"size":0.001,"notionalUsd":67.8445,"side":"sell","tradeId":"4508b582-4329-52b1-be9d-058203aa8c55"}}
{"type":"trade","ts":1775571457763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571457763,"price":67834.9,"size":0.002,"notionalUsd":135.66979999999998,"side":"sell","tradeId":"c61cc95c-c6b8-5a14-89eb-b76ce852924d"}}
{"type":"trade","ts":1775571457763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571457763,"price":67834.9,"size":0.147,"notionalUsd":9971.7303,"side":"sell","tradeId":"c72f75e5-2969-5eb1-be2c-4d8c30bf8be8"}}
{"type":"trade","ts":1775571457763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571457763,"price":67834.8,"size":0.001,"notionalUsd":67.8348,"side":"sell","tradeId":"11efa4c9-721d-5b3e-a045-2f2dfa512647"}}
{"type":"trade","ts":1775571457763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571457763,"price":67834.7,"size":0.35,"notionalUsd":23742.144999999997,"side":"sell","tradeId":"d24dc048-669e-5f88-bff9-ebc9101b736a"}}
{"type":"trade","ts":1775571457581,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571457581,"price":67857,"size":0.17996,"notionalUsd":12211.54572,"side":"sell","tradeId":"137642051571463"}}
{"type":"trade","ts":1775571457581,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571457581,"price":67857,"size":0.00017,"notionalUsd":11.53569,"side":"sell","tradeId":"372698809038595"}}
{"type":"trade","ts":1775571457581,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571457581,"price":67857,"size":0.01029,"notionalUsd":698.2485300000001,"side":"sell","tradeId":"809180823543275"}}
{"type":"trade","ts":1775571457764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457764,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"sell","tradeId":"2b67f2a3-c046-5de3-8259-1ed60291ad69"}}
{"type":"trade","ts":1775571457769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457769,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"sell","tradeId":"88ad4d06-7913-5ef3-8137-0a918224114c"}}
{"type":"trade","ts":1775571457769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457769,"price":67843.1,"size":0.001,"notionalUsd":67.8431,"side":"sell","tradeId":"f3b96e47-26e6-5b6b-ab50-1d8590ca39d4"}}
{"type":"trade","ts":1775571457769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457769,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"sell","tradeId":"0784620e-bee2-543c-8523-9efad166bdf8"}}
{"type":"trade","ts":1775571457769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457769,"price":67842.5,"size":0.001,"notionalUsd":67.8425,"side":"sell","tradeId":"6acb92bf-22dd-560d-8e5a-bfe7fe7a31ac"}}
{"type":"trade","ts":1775571457769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457769,"price":67841.7,"size":0.005,"notionalUsd":339.2085,"side":"sell","tradeId":"4aab67b6-99bf-56eb-9503-52baf0adcca9"}}
{"type":"trade","ts":1775571457777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457777,"price":67842,"size":0.002,"notionalUsd":135.684,"side":"sell","tradeId":"e0e12fa8-06dd-530a-9cc2-bb74a79eb854"}}
{"type":"trade","ts":1775571457777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457777,"price":67842,"size":0.001,"notionalUsd":67.842,"side":"sell","tradeId":"fc625242-1c9f-5798-bcb7-9bb820546860"}}
{"type":"trade","ts":1775571457656,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571457656,"price":67856,"size":0.00017,"notionalUsd":11.53552,"side":"sell","tradeId":"455822480715154"}}
{"type":"trade","ts":1775571457656,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571457656,"price":67856,"size":0.00017,"notionalUsd":11.53552,"side":"sell","tradeId":"1045503941293916"}}
{"type":"trade","ts":1775571457656,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571457656,"price":67855,"size":0.00147,"notionalUsd":99.74685,"side":"sell","tradeId":"868426960617070"}}
{"type":"trade","ts":1775571457656,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571457656,"price":67855,"size":0.00017,"notionalUsd":11.535350000000001,"side":"sell","tradeId":"1067842529874635"}}
{"type":"trade","ts":1775571457656,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571457656,"price":67854,"size":0.00017,"notionalUsd":11.53518,"side":"sell","tradeId":"471658226037872"}}
{"type":"trade","ts":1775571457656,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571457656,"price":67853,"size":0.00017,"notionalUsd":11.535010000000002,"side":"sell","tradeId":"176718595024368"}}
{"type":"trade","ts":1775571457804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457804,"price":67850,"size":0.0115,"notionalUsd":780.275,"side":"sell","tradeId":"2486052757"}}
{"type":"trade","ts":1775571457808,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457808,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"2486052758"}}
{"type":"trade","ts":1775571457841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571457841,"price":67880.6,"size":0.00010837,"notionalUsd":7.356220622,"side":"sell","tradeId":"988362075"}}
{"type":"trade","ts":1775571457815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457815,"price":67858.9,"size":0.004,"notionalUsd":271.43559999999997,"side":"sell","tradeId":"7533732357"}}
{"type":"trade","ts":1775571457815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457815,"price":67858.9,"size":0.004,"notionalUsd":271.43559999999997,"side":"sell","tradeId":"7533732358"}}
{"type":"trade","ts":1775571457815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457815,"price":67858.9,"size":0.004,"notionalUsd":271.43559999999997,"side":"sell","tradeId":"7533732359"}}
{"type":"trade","ts":1775571457815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457815,"price":67858.9,"size":0.004,"notionalUsd":271.43559999999997,"side":"sell","tradeId":"7533732360"}}
{"type":"trade","ts":1775571457815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457815,"price":67858.9,"size":0.003,"notionalUsd":203.5767,"side":"sell","tradeId":"7533732361"}}
{"type":"trade","ts":1775571457815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457815,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533732362"}}
{"type":"trade","ts":1775571457815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457815,"price":67858.9,"size":0.014,"notionalUsd":950.0246,"side":"sell","tradeId":"7533732363"}}
{"type":"trade","ts":1775571457815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457815,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533732364"}}
{"type":"trade","ts":1775571457815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457815,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533732365"}}
{"type":"trade","ts":1775571457815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457815,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533732366"}}
{"type":"trade","ts":1775571457815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457815,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533732367"}}
{"type":"trade","ts":1775571457815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457815,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533732368"}}
{"type":"trade","ts":1775571457815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457815,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533732369"}}
{"type":"trade","ts":1775571457815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457815,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533732370"}}
{"type":"trade","ts":1775571457815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457815,"price":67858.9,"size":0.003,"notionalUsd":203.5767,"side":"sell","tradeId":"7533732371"}}
{"type":"trade","ts":1775571457815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457815,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533732372"}}
{"type":"trade","ts":1775571457815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457815,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533732373"}}
{"type":"trade","ts":1775571457815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457815,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533732374"}}
{"type":"trade","ts":1775571457815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457815,"price":67858.8,"size":0.002,"notionalUsd":135.7176,"side":"sell","tradeId":"7533732375"}}
{"type":"trade","ts":1775571457818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457818,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"sell","tradeId":"7533732376"}}
{"type":"trade","ts":1775571457818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457818,"price":67858.3,"size":0.003,"notionalUsd":203.5749,"side":"sell","tradeId":"7533732377"}}
{"type":"trade","ts":1775571457818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457818,"price":67858.3,"size":0.001,"notionalUsd":67.8583,"side":"sell","tradeId":"7533732378"}}
{"type":"trade","ts":1775571457818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457818,"price":67858.2,"size":0.002,"notionalUsd":135.7164,"side":"sell","tradeId":"7533732379"}}
{"type":"trade","ts":1775571457818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457818,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"sell","tradeId":"7533732380"}}
{"type":"trade","ts":1775571457818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457818,"price":67857.4,"size":0.004,"notionalUsd":271.4296,"side":"sell","tradeId":"7533732381"}}
{"type":"trade","ts":1775571457818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457818,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"sell","tradeId":"7533732382"}}
{"type":"trade","ts":1775571457818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457818,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"sell","tradeId":"7533732383"}}
{"type":"trade","ts":1775571457818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457818,"price":67856.8,"size":0.004,"notionalUsd":271.4272,"side":"sell","tradeId":"7533732384"}}
{"type":"trade","ts":1775571457818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457818,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"sell","tradeId":"7533732385"}}
{"type":"trade","ts":1775571457818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457818,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"sell","tradeId":"7533732386"}}
{"type":"trade","ts":1775571457818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457818,"price":67856.1,"size":0.002,"notionalUsd":135.71220000000002,"side":"sell","tradeId":"7533732387"}}
{"type":"trade","ts":1775571457818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457818,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"sell","tradeId":"7533732388"}}
{"type":"trade","ts":1775571457852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457852,"price":67842,"size":0.001,"notionalUsd":67.842,"side":"sell","tradeId":"fb756643-cd43-5c08-b86e-f60f8358f9c1"}}
{"type":"trade","ts":1775571457852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457852,"price":67842,"size":0.001,"notionalUsd":67.842,"side":"sell","tradeId":"de9787be-a09a-576c-9891-50e84d4066c6"}}
{"type":"trade","ts":1775571457852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457852,"price":67841.9,"size":0.001,"notionalUsd":67.8419,"side":"sell","tradeId":"a826cf82-d547-5d30-8943-46b496cd70ee"}}
{"type":"trade","ts":1775571457852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457852,"price":67841.5,"size":0.001,"notionalUsd":67.8415,"side":"sell","tradeId":"e53449e9-1318-5df6-a096-375f8ca0d1f6"}}
{"type":"trade","ts":1775571457822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457822,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533732389"}}
{"type":"trade","ts":1775571457822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457822,"price":67855.3,"size":0.002,"notionalUsd":135.7106,"side":"sell","tradeId":"7533732390"}}
{"type":"trade","ts":1775571457825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457825,"price":67855,"size":0.004,"notionalUsd":271.42,"side":"sell","tradeId":"7533732391"}}
{"type":"trade","ts":1775571457825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457825,"price":67855,"size":0.004,"notionalUsd":271.42,"side":"sell","tradeId":"7533732392"}}
{"type":"trade","ts":1775571457825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457825,"price":67855,"size":0.013,"notionalUsd":882.115,"side":"sell","tradeId":"7533732393"}}
{"type":"trade","ts":1775571457855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457855,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"sell","tradeId":"bd43f31c-0bba-560d-9640-504ca1efae13"}}
{"type":"trade","ts":1775571457827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457827,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533732394"}}
{"type":"trade","ts":1775571457827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457827,"price":67855,"size":0.023,"notionalUsd":1560.665,"side":"sell","tradeId":"7533732395"}}
{"type":"trade","ts":1775571457831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457831,"price":67855,"size":0.004,"notionalUsd":271.42,"side":"sell","tradeId":"7533732396"}}
{"type":"trade","ts":1775571457831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457831,"price":67855,"size":0.004,"notionalUsd":271.42,"side":"sell","tradeId":"7533732397"}}
{"type":"trade","ts":1775571457831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457831,"price":67855,"size":0.003,"notionalUsd":203.565,"side":"sell","tradeId":"7533732398"}}
{"type":"trade","ts":1775571457831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457831,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"sell","tradeId":"7533732399"}}
{"type":"trade","ts":1775571457831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457831,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"sell","tradeId":"7533732400"}}
{"type":"trade","ts":1775571457833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457833,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"sell","tradeId":"7533732401"}}
{"type":"trade","ts":1775571457833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457833,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"sell","tradeId":"7533732402"}}
{"type":"trade","ts":1775571457864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457864,"price":67839,"size":0.001,"notionalUsd":67.839,"side":"sell","tradeId":"5070db10-a3a6-5481-95fc-be7a7ea94a1c"}}
{"type":"trade","ts":1775571457864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457864,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"46b7d44b-ac30-5bf6-88d1-e24aecb2674b"}}
{"type":"trade","ts":1775571457915,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571457915,"price":67861.96,"size":1e-7,"notionalUsd":0.006786196,"side":"buy","tradeId":"995407090"}}
{"type":"trade","ts":1775571457835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457835,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533732403"}}
{"type":"trade","ts":1775571457835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457835,"price":67853.8,"size":0.029,"notionalUsd":1967.7602000000002,"side":"sell","tradeId":"7533732404"}}
{"type":"trade","ts":1775571457836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457836,"price":67853.8,"size":0.008,"notionalUsd":542.8304,"side":"sell","tradeId":"7533732405"}}
{"type":"trade","ts":1775571457837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457837,"price":67853.8,"size":0.026,"notionalUsd":1764.1988,"side":"sell","tradeId":"7533732406"}}
{"type":"trade","ts":1775571457867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457867,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"sell","tradeId":"db445b34-5bbe-56dd-affa-1afdfbb4ea8a"}}
{"type":"trade","ts":1775571457867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457867,"price":67837.6,"size":0.001,"notionalUsd":67.83760000000001,"side":"sell","tradeId":"16b798fc-4d59-56dc-a411-b0a11fec97fc"}}
{"type":"trade","ts":1775571457867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457867,"price":67837.5,"size":0.001,"notionalUsd":67.8375,"side":"sell","tradeId":"04e240a6-0401-54d9-bb83-a1e5d1231172"}}
{"type":"trade","ts":1775571457884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457884,"price":67850.1,"size":0.011399999999999999,"notionalUsd":773.49114,"side":"buy","tradeId":"2486052759"}}
{"type":"trade","ts":1775571457923,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457923,"price":67850.1,"size":0.0005,"notionalUsd":33.925050000000006,"side":"buy","tradeId":"2486052760"}}
{"type":"trade","ts":1775571457966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457966,"price":67850.1,"size":0.0005,"notionalUsd":33.925050000000006,"side":"buy","tradeId":"2486052761"}}
{"type":"trade","ts":1775571458014,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571458014,"price":67861.96,"size":0.000472,"notionalUsd":32.03084512,"side":"buy","tradeId":"995407091"}}
{"type":"trade","ts":1775571457936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457936,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533732407"}}
{"type":"trade","ts":1775571457976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457976,"price":67837.5,"size":0.001,"notionalUsd":67.8375,"side":"sell","tradeId":"f74a9c16-3442-56e4-9f08-61f78c733b25"}}
{"type":"trade","ts":1775571457976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457976,"price":67837.5,"size":0.001,"notionalUsd":67.8375,"side":"sell","tradeId":"158a23dd-1c9b-56c4-b8cb-97e1eb0d88e2"}}
{"type":"trade","ts":1775571457976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457976,"price":67837.5,"size":0.129,"notionalUsd":8751.0375,"side":"sell","tradeId":"ace4eef6-89d4-5c52-b7a2-f9ce7875e050"}}
{"type":"trade","ts":1775571457997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571457997,"price":67850,"size":0.02,"notionalUsd":1357,"side":"sell","tradeId":"2486052762"}}
{"type":"trade","ts":1775571457967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457967,"price":67853.9,"size":0.005,"notionalUsd":339.2695,"side":"buy","tradeId":"7533732408"}}
{"type":"trade","ts":1775571458042,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571458042,"price":67861.96,"size":0.000073,"notionalUsd":4.95392308,"side":"buy","tradeId":"995407092"}}
{"type":"trade","ts":1775571457995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571457995,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"buy","tradeId":"7533732409"}}
{"type":"trade","ts":1775571458127,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571458127,"price":67861.95,"size":5e-8,"notionalUsd":0.0033930974999999996,"side":"sell","tradeId":"995407093"}}
{"type":"trade","ts":1775571458058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458058,"price":67853.9,"size":0.01,"notionalUsd":678.539,"side":"buy","tradeId":"7533732410"}}
{"type":"trade","ts":1775571458155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458155,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"sell","tradeId":"7533732411"}}
{"type":"trade","ts":1775571458221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571458221,"price":67850,"size":0.010900000000000002,"notionalUsd":739.5650000000002,"side":"sell","tradeId":"2486052763"}}
{"type":"trade","ts":1775571458190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458190,"price":67853.8,"size":0.019,"notionalUsd":1289.2222,"side":"sell","tradeId":"7533732412"}}
{"type":"trade","ts":1775571458033,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458033,"price":67852,"size":0.00082,"notionalUsd":55.63864,"side":"sell","tradeId":"1069258428384596"}}
{"type":"trade","ts":1775571458258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458258,"price":67837.6,"size":0.014,"notionalUsd":949.7264000000001,"side":"buy","tradeId":"dbdf259a-c327-54c9-be05-4a26a01e41e7"}}
{"type":"trade","ts":1775571458258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458258,"price":67837.6,"size":0.01,"notionalUsd":678.3760000000001,"side":"buy","tradeId":"ead94984-225a-54e1-bd7d-18bd06190642"}}
{"type":"trade","ts":1775571458275,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571458275,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"2486052764"}}
{"type":"trade","ts":1775571458259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571458259,"price":67877.65,"size":0.00015,"notionalUsd":10.181647499999999,"side":"buy","tradeId":"6193322124"}}
{"type":"trade","ts":1775571458259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571458259,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322125"}}
{"type":"trade","ts":1775571458259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571458259,"price":67877.65,"size":0.00015,"notionalUsd":10.181647499999999,"side":"buy","tradeId":"6193322126"}}
{"type":"trade","ts":1775571458259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571458259,"price":67877.65,"size":0.00015,"notionalUsd":10.181647499999999,"side":"buy","tradeId":"6193322127"}}
{"type":"trade","ts":1775571458259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571458259,"price":67877.65,"size":0.00073,"notionalUsd":49.550684499999996,"side":"buy","tradeId":"6193322128"}}
{"type":"trade","ts":1775571458259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571458259,"price":67877.65,"size":0.02084,"notionalUsd":1414.570226,"side":"buy","tradeId":"6193322129"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67852,"size":0.00065,"notionalUsd":44.1038,"side":"sell","tradeId":"1119030930946601"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67852,"size":0.00017,"notionalUsd":11.53484,"side":"sell","tradeId":"739174632027104"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67851,"size":0.00016,"notionalUsd":10.856160000000001,"side":"sell","tradeId":"937356735438870"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"sell","tradeId":"645376198943978"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67850,"size":0.00017,"notionalUsd":11.534500000000001,"side":"sell","tradeId":"419944954904408"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67849,"size":0.00294,"notionalUsd":199.47606,"side":"sell","tradeId":"406524021265601"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67849,"size":0.00017,"notionalUsd":11.53433,"side":"sell","tradeId":"646462956242140"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67849,"size":0.00017,"notionalUsd":11.53433,"side":"sell","tradeId":"841524058219850"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67849,"size":0.00016,"notionalUsd":10.85584,"side":"sell","tradeId":"535216497750983"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67848,"size":0.00147,"notionalUsd":99.73656,"side":"sell","tradeId":"239775826834533"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67848,"size":0.00017,"notionalUsd":11.53416,"side":"sell","tradeId":"62884185090267"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67848,"size":0.00029,"notionalUsd":19.67592,"side":"sell","tradeId":"265902723966124"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67847,"size":0.00017,"notionalUsd":11.533990000000001,"side":"sell","tradeId":"1013185177098445"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67846,"size":0.00017,"notionalUsd":11.53382,"side":"sell","tradeId":"489892758139059"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67845,"size":0.00017,"notionalUsd":11.533650000000002,"side":"sell","tradeId":"84945399984703"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67845,"size":0.00015,"notionalUsd":10.176749999999998,"side":"sell","tradeId":"32488092400568"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67845,"size":0.00147,"notionalUsd":99.73214999999999,"side":"sell","tradeId":"93064692869558"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67845,"size":0.00017,"notionalUsd":11.533650000000002,"side":"sell","tradeId":"316932894476318"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67844,"size":0.00017,"notionalUsd":11.53348,"side":"sell","tradeId":"628387038787172"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67843,"size":0.00017,"notionalUsd":11.53331,"side":"sell","tradeId":"114872409420102"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"758024426967125"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"100940572678493"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67842,"size":0.00017,"notionalUsd":11.533140000000001,"side":"sell","tradeId":"885652332550197"}}
{"type":"trade","ts":1775571458090,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458090,"price":67842,"size":0.02756,"notionalUsd":1869.7255200000002,"side":"sell","tradeId":"566982299122487"}}
{"type":"trade","ts":1775571458267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458267,"price":67853.8,"size":0.207,"notionalUsd":14045.7366,"side":"sell","tradeId":"7533732413"}}
{"type":"trade","ts":1775571458146,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458146,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"733423436761319"}}
{"type":"trade","ts":1775571458316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571458316,"price":67877.64,"size":0.00223,"notionalUsd":151.3671372,"side":"sell","tradeId":"6193322130"}}
{"type":"trade","ts":1775571458405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458405,"price":67837.6,"size":0.152,"notionalUsd":10311.315200000001,"side":"buy","tradeId":"0a3bb084-7c00-5e34-889a-e0a2c683e286"}}
{"type":"trade","ts":1775571458405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458405,"price":67837.6,"size":0.016,"notionalUsd":1085.4016000000001,"side":"buy","tradeId":"42ed969e-0761-597e-b30a-1d6d66e67323"}}
{"type":"trade","ts":1775571458405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458405,"price":67837.6,"size":0.025,"notionalUsd":1695.9400000000003,"side":"buy","tradeId":"e909ae2f-7fb9-5682-9793-a099325cee84"}}
{"type":"trade","ts":1775571458405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458405,"price":67837.6,"size":0.016,"notionalUsd":1085.4016000000001,"side":"buy","tradeId":"5c8df218-f12c-5444-bed0-2c39340444f4"}}
{"type":"trade","ts":1775571458405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458405,"price":67837.6,"size":0.435,"notionalUsd":29509.356000000003,"side":"buy","tradeId":"79b24cd2-c693-5f2c-9e26-0657d0b742a9"}}
{"type":"trade","ts":1775571458405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458405,"price":67837.6,"size":0.001,"notionalUsd":67.83760000000001,"side":"buy","tradeId":"fa54b887-6147-57f0-b887-fc25cce17312"}}
{"type":"trade","ts":1775571458405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458405,"price":67837.6,"size":0.434,"notionalUsd":29441.5184,"side":"buy","tradeId":"8283ea7f-186e-5e62-acac-977db0a90661"}}
{"type":"trade","ts":1775571458405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458405,"price":67837.6,"size":0.58,"notionalUsd":39345.808,"side":"buy","tradeId":"00f5e588-02e9-55ea-ace4-990d88df7cf6"}}
{"type":"trade","ts":1775571458405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458405,"price":67837.6,"size":0.001,"notionalUsd":67.83760000000001,"side":"buy","tradeId":"213517d9-2395-5c20-bbf8-4a3191793beb"}}
{"type":"trade","ts":1775571458405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458405,"price":67837.6,"size":0.001,"notionalUsd":67.83760000000001,"side":"buy","tradeId":"968ed36c-15fe-58fb-adbb-978d3e25aab5"}}
{"type":"trade","ts":1775571458405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458405,"price":67837.6,"size":0.001,"notionalUsd":67.83760000000001,"side":"buy","tradeId":"fa88f03b-e90d-568d-bcd2-3301102fd18a"}}
{"type":"trade","ts":1775571458405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458405,"price":67837.6,"size":0.001,"notionalUsd":67.83760000000001,"side":"buy","tradeId":"34b1f466-8a40-5530-a560-e5bb4e710744"}}
{"type":"trade","ts":1775571458412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571458412,"price":67850.1,"size":0.0755,"notionalUsd":5122.68255,"side":"buy","tradeId":"2486052765"}}
{"type":"trade","ts":1775571458408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458408,"price":67837.7,"size":0.001,"notionalUsd":67.8377,"side":"buy","tradeId":"a07c5e8f-d2ff-5ed6-b67d-5f701a3e5e2d"}}
{"type":"trade","ts":1775571458408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458408,"price":67839.1,"size":0.001,"notionalUsd":67.8391,"side":"buy","tradeId":"ff147b4c-15a2-5f66-98dd-61376c0d1a57"}}
{"type":"trade","ts":1775571458408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458408,"price":67839.3,"size":0.001,"notionalUsd":67.83930000000001,"side":"buy","tradeId":"cfeff095-b856-5352-8805-beb079304523"}}
{"type":"trade","ts":1775571458408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458408,"price":67839.3,"size":0.001,"notionalUsd":67.83930000000001,"side":"buy","tradeId":"47fb8c2d-c06b-516e-8e26-2a653c61d0ab"}}
{"type":"trade","ts":1775571458408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458408,"price":67839.3,"size":0.001,"notionalUsd":67.83930000000001,"side":"buy","tradeId":"7b8f1426-c4cd-5228-ba39-108a9c6fd849"}}
{"type":"trade","ts":1775571458408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458408,"price":67839.7,"size":0.001,"notionalUsd":67.8397,"side":"buy","tradeId":"239aafe9-5736-575d-8007-72661d2b10d7"}}
{"type":"trade","ts":1775571458408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458408,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"buy","tradeId":"f0a47a54-888b-564f-8ddb-bc66a0f789e3"}}
{"type":"trade","ts":1775571458408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458408,"price":67840.3,"size":0.001,"notionalUsd":67.8403,"side":"buy","tradeId":"8acb180b-a6e4-5eb0-bdae-dbbedeec70f9"}}
{"type":"trade","ts":1775571458420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571458420,"price":67850.1,"size":0.0005,"notionalUsd":33.925050000000006,"side":"buy","tradeId":"2486052766"}}
{"type":"trade","ts":1775571458416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458416,"price":67840.7,"size":0.001,"notionalUsd":67.8407,"side":"buy","tradeId":"7b2f3c45-b5a6-5bd5-b579-28b011dac64e"}}
{"type":"trade","ts":1775571458416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458416,"price":67841.4,"size":0.001,"notionalUsd":67.8414,"side":"buy","tradeId":"2aaabca5-6284-52e4-ad9c-5cc557bf4ce6"}}
{"type":"trade","ts":1775571458486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571458486,"price":67850,"size":0.7421,"notionalUsd":50351.485,"side":"sell","tradeId":"2486052768"}}
{"type":"trade","ts":1775571458555,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571458555,"price":67864.33,"size":4e-8,"notionalUsd":0.0027145732,"side":"sell","tradeId":"995407094"}}
{"type":"trade","ts":1775571458555,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571458555,"price":67864.34,"size":0.002071,"notionalUsd":140.54704814,"side":"buy","tradeId":"995407095"}}
{"type":"trade","ts":1775571458540,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571458540,"price":67877.2,"size":0.00016565,"notionalUsd":11.243858179999998,"side":"buy","tradeId":"988362076"}}
{"type":"trade","ts":1775571458533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458533,"price":67853.9,"size":0.098,"notionalUsd":6649.682199999999,"side":"buy","tradeId":"7533732414"}}
{"type":"trade","ts":1775571458556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458556,"price":67853.9,"size":0.014,"notionalUsd":949.9545999999999,"side":"buy","tradeId":"7533732415"}}
{"type":"trade","ts":1775571458591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571458591,"price":67850.1,"size":0.0044,"notionalUsd":298.54044000000005,"side":"buy","tradeId":"2486052775"}}
{"type":"trade","ts":1775571458591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571458591,"price":67850.2,"size":0.0001,"notionalUsd":6.78502,"side":"buy","tradeId":"2486052776"}}
{"type":"trade","ts":1775571458591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571458591,"price":67850.4,"size":0.0001,"notionalUsd":6.7850399999999995,"side":"buy","tradeId":"2486052777"}}
{"type":"trade","ts":1775571458591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571458591,"price":67851.5,"size":0.0001,"notionalUsd":6.785150000000001,"side":"buy","tradeId":"2486052778"}}
{"type":"trade","ts":1775571458591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571458591,"price":67851.6,"size":0.0001,"notionalUsd":6.785160000000001,"side":"buy","tradeId":"2486052779"}}
{"type":"trade","ts":1775571458591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571458591,"price":67852.2,"size":0.0003,"notionalUsd":20.355659999999997,"side":"buy","tradeId":"2486052780"}}
{"type":"trade","ts":1775571458591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571458591,"price":67852.4,"size":0.0001,"notionalUsd":6.78524,"side":"buy","tradeId":"2486052781"}}
{"type":"trade","ts":1775571458591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571458591,"price":67852.5,"size":0.0001,"notionalUsd":6.7852500000000004,"side":"buy","tradeId":"2486052782"}}
{"type":"trade","ts":1775571458591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571458591,"price":67852.7,"size":0.0001,"notionalUsd":6.78527,"side":"buy","tradeId":"2486052783"}}
{"type":"trade","ts":1775571458591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571458591,"price":67852.8,"size":0.0012,"notionalUsd":81.42336,"side":"buy","tradeId":"2486052786"}}
{"type":"trade","ts":1775571458591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571458591,"price":67852.9,"size":0.0001,"notionalUsd":6.78529,"side":"buy","tradeId":"2486052787"}}
{"type":"trade","ts":1775571458591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571458591,"price":67853.4,"size":0.0003,"notionalUsd":20.356019999999997,"side":"buy","tradeId":"2486052788"}}
{"type":"trade","ts":1775571458591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571458591,"price":67853.5,"size":0.0002,"notionalUsd":13.5707,"side":"buy","tradeId":"2486052790"}}
{"type":"trade","ts":1775571458591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571458591,"price":67853.8,"size":0.0003,"notionalUsd":20.35614,"side":"buy","tradeId":"2486052793"}}
{"type":"trade","ts":1775571458608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458608,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"buy","tradeId":"8a7421f1-f6c8-5f02-a576-a8cf6eaaa17e"}}
{"type":"trade","ts":1775571458608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458608,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"buy","tradeId":"2a53e05f-ce80-5b83-b425-52671d9e9301"}}
{"type":"trade","ts":1775571458608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458608,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"buy","tradeId":"684a99c8-8348-5142-8a42-175dffda035f"}}
{"type":"trade","ts":1775571458608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458608,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"buy","tradeId":"de1a637f-84a9-537f-bbbc-4379d1594e5e"}}
{"type":"trade","ts":1775571458595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571458595,"price":67877.64,"size":0.00344,"notionalUsd":233.49908159999998,"side":"sell","tradeId":"6193322131"}}
{"type":"trade","ts":1775571458595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571458595,"price":67877.64,"size":0.00015,"notionalUsd":10.181645999999999,"side":"sell","tradeId":"6193322132"}}
{"type":"trade","ts":1775571458595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571458595,"price":67877.64,"size":0.10816,"notionalUsd":7341.6455424000005,"side":"sell","tradeId":"6193322133"}}
{"type":"trade","ts":1775571458595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571458595,"price":67877.64,"size":0.0174,"notionalUsd":1181.0709359999998,"side":"sell","tradeId":"6193322134"}}
{"type":"trade","ts":1775571458595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571458595,"price":67877.64,"size":0.00015,"notionalUsd":10.181645999999999,"side":"sell","tradeId":"6193322135"}}
{"type":"trade","ts":1775571458595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571458595,"price":67877.64,"size":0.00008,"notionalUsd":5.4302112000000005,"side":"sell","tradeId":"6193322136"}}
{"type":"trade","ts":1775571458595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571458595,"price":67877.64,"size":0.00008,"notionalUsd":5.4302112000000005,"side":"sell","tradeId":"6193322137"}}
{"type":"trade","ts":1775571458595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571458595,"price":67877.64,"size":0.092,"notionalUsd":6244.74288,"side":"sell","tradeId":"6193322138"}}
{"type":"trade","ts":1775571458595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571458595,"price":67877.64,"size":0.28151,"notionalUsd":19108.2344364,"side":"sell","tradeId":"6193322139"}}
{"type":"trade","ts":1775571458682,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571458682,"price":67868.8,"size":0.000017,"notionalUsd":1.1537696,"side":"buy","tradeId":"995407096"}}
{"type":"trade","ts":1775571458682,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571458682,"price":67868.8,"size":0.000133,"notionalUsd":9.026550400000001,"side":"buy","tradeId":"995407097"}}
{"type":"trade","ts":1775571458640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458640,"price":67842.9,"size":0.045,"notionalUsd":3052.9304999999995,"side":"buy","tradeId":"0e66b02e-ed50-5aa5-a93e-1edf215e4cb4"}}
{"type":"trade","ts":1775571458663,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458663,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"c6250cc9-63fc-519c-b910-a5d972b87373"}}
{"type":"trade","ts":1775571458681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571458681,"price":67853.8,"size":0.0147,"notionalUsd":997.45086,"side":"sell","tradeId":"2486052795"}}
{"type":"trade","ts":1775571458653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458653,"price":67853.8,"size":0.011,"notionalUsd":746.3918,"side":"sell","tradeId":"7533732416"}}
{"type":"trade","ts":1775571458698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458698,"price":67842.9,"size":0.404,"notionalUsd":27408.5316,"side":"buy","tradeId":"8b830fda-f40d-5ded-a413-4e67f9ae1d07"}}
{"type":"trade","ts":1775571458285,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458285,"price":67842,"size":0.00564,"notionalUsd":382.62888,"side":"sell","tradeId":"982109930870514"}}
{"type":"trade","ts":1775571458765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458765,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"buy","tradeId":"7533732417"}}
{"type":"trade","ts":1775571458765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458765,"price":67853.9,"size":0.004,"notionalUsd":271.4156,"side":"buy","tradeId":"7533732418"}}
{"type":"trade","ts":1775571458765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458765,"price":67853.9,"size":0.004,"notionalUsd":271.4156,"side":"buy","tradeId":"7533732419"}}
{"type":"trade","ts":1775571458765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458765,"price":67853.9,"size":0.046,"notionalUsd":3121.2794,"side":"buy","tradeId":"7533732420"}}
{"type":"trade","ts":1775571458765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458765,"price":67853.9,"size":0.015,"notionalUsd":1017.8084999999999,"side":"buy","tradeId":"7533732421"}}
{"type":"trade","ts":1775571458765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458765,"price":67853.9,"size":0.015,"notionalUsd":1017.8084999999999,"side":"buy","tradeId":"7533732422"}}
{"type":"trade","ts":1775571458765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458765,"price":67853.9,"size":0.015,"notionalUsd":1017.8084999999999,"side":"buy","tradeId":"7533732423"}}
{"type":"trade","ts":1775571458765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458765,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"buy","tradeId":"7533732424"}}
{"type":"trade","ts":1775571458765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458765,"price":67853.9,"size":0.363,"notionalUsd":24630.965699999997,"side":"buy","tradeId":"7533732425"}}
{"type":"trade","ts":1775571458765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458765,"price":67853.9,"size":0.035,"notionalUsd":2374.8865,"side":"buy","tradeId":"7533732426"}}
{"type":"trade","ts":1775571458765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458765,"price":67853.9,"size":0.003,"notionalUsd":203.56169999999997,"side":"buy","tradeId":"7533732427"}}
{"type":"trade","ts":1775571458765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458765,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"buy","tradeId":"7533732428"}}
{"type":"trade","ts":1775571458765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458765,"price":67854.2,"size":0.003,"notionalUsd":203.5626,"side":"buy","tradeId":"7533732429"}}
{"type":"trade","ts":1775571458765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458765,"price":67854.4,"size":0.013,"notionalUsd":882.1071999999999,"side":"buy","tradeId":"7533732430"}}
{"type":"trade","ts":1775571458767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458767,"price":67854.4,"size":0.013,"notionalUsd":882.1071999999999,"side":"buy","tradeId":"7533732431"}}
{"type":"trade","ts":1775571458797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571458797,"price":67835,"size":0.032,"notionalUsd":2170.7200000000003,"side":"buy","tradeId":"cd3efeea-de75-5095-bc84-d4c69dcb355e"}}
{"type":"trade","ts":1775571458768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458768,"price":67854.4,"size":0.036,"notionalUsd":2442.7583999999997,"side":"buy","tradeId":"7533732432"}}
{"type":"trade","ts":1775571458770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458770,"price":67854.4,"size":0.018,"notionalUsd":1221.3791999999999,"side":"buy","tradeId":"7533732433"}}
{"type":"trade","ts":1775571458771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458771,"price":67854.4,"size":0.02,"notionalUsd":1357.088,"side":"buy","tradeId":"7533732434"}}
{"type":"trade","ts":1775571458852,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571458852,"price":67867.98,"size":0.00005,"notionalUsd":3.393399,"side":"sell","tradeId":"995407098"}}
{"type":"trade","ts":1775571458816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458816,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"76e1a1b8-dc87-5844-aa90-1a00ff3e3c50"}}
{"type":"trade","ts":1775571458816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458816,"price":67842.9,"size":0.005,"notionalUsd":339.2145,"side":"buy","tradeId":"082e8014-a519-52ad-bbad-aad040f44d1c"}}
{"type":"trade","ts":1775571458816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458816,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"fb6bb88d-4ddb-59df-a879-a7117e40b4ca"}}
{"type":"trade","ts":1775571458816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458816,"price":67842.9,"size":0.001,"notionalUsd":67.8429,"side":"buy","tradeId":"248ec751-2528-539a-b99f-d4b460d11536"}}
{"type":"trade","ts":1775571458861,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571458861,"price":67867.98,"size":0.004,"notionalUsd":271.47192,"side":"sell","tradeId":"995407099"}}
{"type":"trade","ts":1775571458649,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571458649,"price":67843,"size":0.01088,"notionalUsd":738.13184,"side":"buy","tradeId":"643603072187641"}}
{"type":"trade","ts":1775571458878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458878,"price":67854.3,"size":0.027,"notionalUsd":1832.0661,"side":"sell","tradeId":"7533732435"}}
{"type":"trade","ts":1775571458914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458914,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"buy","tradeId":"a12098ef-c166-52c2-a914-ac99907db124"}}
{"type":"trade","ts":1775571458914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458914,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"buy","tradeId":"26940cf0-dd05-507f-b569-4b3ba6ac56ec"}}
{"type":"trade","ts":1775571458914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458914,"price":67843,"size":0.08,"notionalUsd":5427.4400000000005,"side":"buy","tradeId":"7058c162-7cf9-5c09-86fe-01717ecd3566"}}
{"type":"trade","ts":1775571458945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458945,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"buy","tradeId":"195dd2d5-2d44-5f2d-8878-a1deb322b45c"}}
{"type":"trade","ts":1775571458945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458945,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"buy","tradeId":"2d4a02b7-30ae-57ab-b608-c19f01ae9aef"}}
{"type":"trade","ts":1775571458945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458945,"price":67843,"size":0.003,"notionalUsd":203.529,"side":"buy","tradeId":"8df1f95d-9d5e-54cb-bca9-279b33529947"}}
{"type":"trade","ts":1775571458963,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571458963,"price":67853.9,"size":0.0392,"notionalUsd":2659.87288,"side":"buy","tradeId":"2486052796"}}
{"type":"trade","ts":1775571459002,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571459002,"price":67867.99,"size":0.00918898,"notionalUsd":623.6376027502,"side":"buy","tradeId":"995407100"}}
{"type":"trade","ts":1775571459033,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571459033,"price":67867.98,"size":5e-8,"notionalUsd":0.0033933989999999996,"side":"sell","tradeId":"995407101"}}
{"type":"trade","ts":1775571458969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571458969,"price":67877.65,"size":0.00736,"notionalUsd":499.579504,"side":"buy","tradeId":"6193322140"}}
{"type":"trade","ts":1775571458990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571458990,"price":67854.3,"size":0.095,"notionalUsd":6446.1585000000005,"side":"sell","tradeId":"7533732436"}}
{"type":"trade","ts":1775571459001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459001,"price":67854.4,"size":0.034,"notionalUsd":2307.0496,"side":"buy","tradeId":"7533732437"}}
{"type":"trade","ts":1775571459028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459028,"price":67854.4,"size":0.005,"notionalUsd":339.272,"side":"buy","tradeId":"7533732438"}}
{"type":"trade","ts":1775571459138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459138,"price":67877.65,"size":0.03888,"notionalUsd":2639.0830319999995,"side":"buy","tradeId":"6193322141"}}
{"type":"trade","ts":1775571459184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459184,"price":67853.9,"size":0.0001,"notionalUsd":6.78539,"side":"buy","tradeId":"2486052797"}}
{"type":"trade","ts":1775571459154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459154,"price":67854.3,"size":0.015,"notionalUsd":1017.8145,"side":"sell","tradeId":"7533732439"}}
{"type":"trade","ts":1775571459194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459194,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"buy","tradeId":"c4e0bcbd-75e1-5ed8-8f94-7e11572ca36a"}}
{"type":"trade","ts":1775571459194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459194,"price":67843,"size":0.099,"notionalUsd":6716.457,"side":"buy","tradeId":"4066e1d6-4436-5ce3-80d7-c7c136a06eb8"}}
{"type":"trade","ts":1775571459243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459243,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"buy","tradeId":"b90f4069-fd01-5dc7-8dad-5b82e9dba2fb"}}
{"type":"trade","ts":1775571459243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459243,"price":67843.1,"size":0.001,"notionalUsd":67.8431,"side":"buy","tradeId":"80891f91-fb55-5117-a2bf-11c535cc1129"}}
{"type":"trade","ts":1775571459243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459243,"price":67843.2,"size":0.001,"notionalUsd":67.8432,"side":"buy","tradeId":"2016a7e4-db0d-5244-baf0-008f93401423"}}
{"type":"trade","ts":1775571459243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459243,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"buy","tradeId":"d22548d9-8e30-5494-b425-7caa0a9ed30a"}}
{"type":"trade","ts":1775571459243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459243,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"34869813-d8ca-51d5-9345-29b8cb8b2b10"}}
{"type":"trade","ts":1775571459243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459243,"price":67844,"size":0.002,"notionalUsd":135.68800000000002,"side":"buy","tradeId":"41553869-1e4a-52df-a996-824e9cd5bc1e"}}
{"type":"trade","ts":1775571459243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459243,"price":67844.5,"size":0.001,"notionalUsd":67.8445,"side":"buy","tradeId":"f2dbbfbc-f273-5313-acd3-f18f28039965"}}
{"type":"trade","ts":1775571459243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459243,"price":67844.6,"size":0.001,"notionalUsd":67.84460000000001,"side":"buy","tradeId":"7e5129cc-e1e7-57ea-9249-c841be97d545"}}
{"type":"trade","ts":1775571459243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459243,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"f031d2bc-6de1-5750-99bb-3eb014eabdb1"}}
{"type":"trade","ts":1775571459243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459243,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"bfbc29c3-fc3a-52c9-97a5-e6dbcaa2b7a3"}}
{"type":"trade","ts":1775571459243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459243,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"e0dc0f70-e136-54ac-b68c-8705a4751494"}}
{"type":"trade","ts":1775571459243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459243,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"buy","tradeId":"a63b7824-89a1-5bf3-894d-fd853313b34f"}}
{"type":"trade","ts":1775571459243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459243,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"buy","tradeId":"b9fcc34f-49a0-5e52-b4bd-10daea3e37b1"}}
{"type":"trade","ts":1775571459243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459243,"price":67847.5,"size":0.219,"notionalUsd":14858.6025,"side":"buy","tradeId":"572bcb32-882a-5ab4-89f0-328caf29e8a4"}}
{"type":"trade","ts":1775571459261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459261,"price":67847.5,"size":0.003,"notionalUsd":203.54250000000002,"side":"buy","tradeId":"7ab9ecac-5340-588f-9515-0bfb6669809c"}}
{"type":"trade","ts":1775571459258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459258,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"buy","tradeId":"7533732440"}}
{"type":"trade","ts":1775571459297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459297,"price":67853.8,"size":0.0316,"notionalUsd":2144.18008,"side":"sell","tradeId":"2486052798"}}
{"type":"trade","ts":1775571459270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459270,"price":67854.3,"size":0.015,"notionalUsd":1017.8145,"side":"sell","tradeId":"7533732441"}}
{"type":"trade","ts":1775571459357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459357,"price":67853.9,"size":0.0027,"notionalUsd":183.20552999999998,"side":"buy","tradeId":"2486052809"}}
{"type":"trade","ts":1775571459357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459357,"price":67854,"size":0.0001,"notionalUsd":6.7854,"side":"buy","tradeId":"2486052810"}}
{"type":"trade","ts":1775571459357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459357,"price":67854.2,"size":0.0005,"notionalUsd":33.927099999999996,"side":"buy","tradeId":"2486052811"}}
{"type":"trade","ts":1775571459357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459357,"price":67854.3,"size":0.0005,"notionalUsd":33.927150000000005,"side":"buy","tradeId":"2486052812"}}
{"type":"trade","ts":1775571459357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459357,"price":67854.4,"size":0.0001,"notionalUsd":6.7854399999999995,"side":"buy","tradeId":"2486052813"}}
{"type":"trade","ts":1775571459361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459361,"price":67854.5,"size":0.0044,"notionalUsd":298.5598,"side":"buy","tradeId":"2486052816"}}
{"type":"trade","ts":1775571459361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459361,"price":67854.5,"size":0.0044,"notionalUsd":298.5598,"side":"buy","tradeId":"2486052817"}}
{"type":"trade","ts":1775571459361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459361,"price":67854.5,"size":0.003,"notionalUsd":203.5635,"side":"buy","tradeId":"2486052818"}}
{"type":"trade","ts":1775571459362,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459362,"price":67854.5,"size":0.0044,"notionalUsd":298.5598,"side":"buy","tradeId":"2486052820"}}
{"type":"trade","ts":1775571459362,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459362,"price":67854.5,"size":0.0044,"notionalUsd":298.5598,"side":"buy","tradeId":"2486052821"}}
{"type":"trade","ts":1775571459362,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459362,"price":67854.5,"size":0.0025,"notionalUsd":169.63625,"side":"buy","tradeId":"2486052822"}}
{"type":"trade","ts":1775571459407,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571459407,"price":67873.99,"size":0.00036454,"notionalUsd":24.7427843146,"side":"buy","tradeId":"995407102"}}
{"type":"trade","ts":1775571459364,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459364,"price":67854.6,"size":0.0005,"notionalUsd":33.9273,"side":"buy","tradeId":"2486052823"}}
{"type":"trade","ts":1775571459364,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459364,"price":67854.7,"size":0.0005,"notionalUsd":33.92735,"side":"buy","tradeId":"2486052824"}}
{"type":"trade","ts":1775571459364,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459364,"price":67854.9,"size":0.0007000000000000001,"notionalUsd":47.498430000000006,"side":"buy","tradeId":"2486052827"}}
{"type":"trade","ts":1775571459367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459367,"price":67855,"size":0.0006,"notionalUsd":40.712999999999994,"side":"buy","tradeId":"2486052829"}}
{"type":"trade","ts":1775571459367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459367,"price":67855.1,"size":0.0006,"notionalUsd":40.71306,"side":"buy","tradeId":"2486052831"}}
{"type":"trade","ts":1775571459367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459367,"price":67855.3,"size":0.0005,"notionalUsd":33.92765,"side":"buy","tradeId":"2486052832"}}
{"type":"trade","ts":1775571459367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459367,"price":67855.4,"size":0.0007000000000000001,"notionalUsd":47.498780000000004,"side":"buy","tradeId":"2486052835"}}
{"type":"trade","ts":1775571459333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459333,"price":67854.4,"size":0.004,"notionalUsd":271.4176,"side":"buy","tradeId":"7533732442"}}
{"type":"trade","ts":1775571459333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459333,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"buy","tradeId":"7533732443"}}
{"type":"trade","ts":1775571459333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459333,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"buy","tradeId":"7533732444"}}
{"type":"trade","ts":1775571459333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459333,"price":67854.4,"size":0.045,"notionalUsd":3053.4479999999994,"side":"buy","tradeId":"7533732445"}}
{"type":"trade","ts":1775571459333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459333,"price":67854.4,"size":0.004,"notionalUsd":271.4176,"side":"buy","tradeId":"7533732446"}}
{"type":"trade","ts":1775571459333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459333,"price":67854.4,"size":0.004,"notionalUsd":271.4176,"side":"buy","tradeId":"7533732447"}}
{"type":"trade","ts":1775571459333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459333,"price":67854.4,"size":0.043,"notionalUsd":2917.7391999999995,"side":"buy","tradeId":"7533732448"}}
{"type":"trade","ts":1775571459333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459333,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"buy","tradeId":"7533732449"}}
{"type":"trade","ts":1775571459333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459333,"price":67854.4,"size":0.08,"notionalUsd":5428.352,"side":"buy","tradeId":"7533732450"}}
{"type":"trade","ts":1775571459333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459333,"price":67854.4,"size":0.003,"notionalUsd":203.5632,"side":"buy","tradeId":"7533732451"}}
{"type":"trade","ts":1775571459333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459333,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"buy","tradeId":"7533732452"}}
{"type":"trade","ts":1775571459333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459333,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"buy","tradeId":"7533732453"}}
{"type":"trade","ts":1775571459333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459333,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"buy","tradeId":"7533732454"}}
{"type":"trade","ts":1775571459333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459333,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"buy","tradeId":"7533732455"}}
{"type":"trade","ts":1775571459333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459333,"price":67854.8,"size":0.003,"notionalUsd":203.5644,"side":"buy","tradeId":"7533732456"}}
{"type":"trade","ts":1775571459335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459335,"price":67854.9,"size":0.002,"notionalUsd":135.7098,"side":"buy","tradeId":"7533732457"}}
{"type":"trade","ts":1775571459335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459335,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533732458"}}
{"type":"trade","ts":1775571459335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459335,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533732459"}}
{"type":"trade","ts":1775571459335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459335,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"buy","tradeId":"7533732460"}}
{"type":"trade","ts":1775571459371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459371,"price":67855.5,"size":0.0022,"notionalUsd":149.2821,"side":"buy","tradeId":"2486052838"}}
{"type":"trade","ts":1775571459371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459371,"price":67855.5,"size":0.0022,"notionalUsd":149.2821,"side":"buy","tradeId":"2486052839"}}
{"type":"trade","ts":1775571459372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459372,"price":67855.5,"size":0.0022,"notionalUsd":149.2821,"side":"buy","tradeId":"2486052840"}}
{"type":"trade","ts":1775571459372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459372,"price":67855.5,"size":0.0022,"notionalUsd":149.2821,"side":"buy","tradeId":"2486052841"}}
{"type":"trade","ts":1775571459372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459372,"price":67855.5,"size":0.0008,"notionalUsd":54.284400000000005,"side":"buy","tradeId":"2486052842"}}
{"type":"trade","ts":1775571459372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459372,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"buy","tradeId":"2486052843"}}
{"type":"trade","ts":1775571459372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459372,"price":67855.5,"size":0.0015,"notionalUsd":101.78325,"side":"buy","tradeId":"2486052844"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.02431,"notionalUsd":1650.1056714999997,"side":"buy","tradeId":"6193322142"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00015,"notionalUsd":10.181647499999999,"side":"buy","tradeId":"6193322143"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322144"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00029,"notionalUsd":19.6845185,"side":"buy","tradeId":"6193322145"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322146"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322147"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322148"}}
{"type":"trade","ts":1775571459418,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571459418,"price":67873.99,"size":0.00014556,"notionalUsd":9.879737984400002,"side":"buy","tradeId":"995407103"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322149"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322150"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322151"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322152"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322153"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322154"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322155"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322156"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322157"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322158"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322159"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322160"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322161"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322162"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322163"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322164"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00715,"notionalUsd":485.32519749999994,"side":"buy","tradeId":"6193322165"}}
{"type":"trade","ts":1775571459374,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459374,"price":67855.5,"size":0.0009,"notionalUsd":61.06995,"side":"buy","tradeId":"2486052845"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322166"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322167"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322168"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322169"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322170"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322171"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322172"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322173"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322174"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322175"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322176"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322177"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322178"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322179"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322180"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322181"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322182"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322183"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322184"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193322185"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193322186"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67878.54,"size":0.00008,"notionalUsd":5.4302832,"side":"buy","tradeId":"6193322187"}}
{"type":"trade","ts":1775571459334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459334,"price":67878.54,"size":0.00008,"notionalUsd":5.4302832,"side":"buy","tradeId":"6193322188"}}
{"type":"trade","ts":1775571459342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459342,"price":67855.2,"size":0.002,"notionalUsd":135.7104,"side":"buy","tradeId":"7533732461"}}
{"type":"trade","ts":1775571459342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459342,"price":67855.2,"size":0.004,"notionalUsd":271.4208,"side":"buy","tradeId":"7533732462"}}
{"type":"trade","ts":1775571459342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459342,"price":67855.3,"size":0.002,"notionalUsd":135.7106,"side":"buy","tradeId":"7533732463"}}
{"type":"trade","ts":1775571459342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459342,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"buy","tradeId":"7533732464"}}
{"type":"trade","ts":1775571459345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459345,"price":67855.5,"size":0.001,"notionalUsd":67.8555,"side":"buy","tradeId":"7533732465"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193322189"}}
{"type":"trade","ts":1775571459345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459345,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"buy","tradeId":"7533732466"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193322190"}}
{"type":"trade","ts":1775571459345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459345,"price":67855.6,"size":0.002,"notionalUsd":135.71120000000002,"side":"buy","tradeId":"7533732467"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193322191"}}
{"type":"trade","ts":1775571459345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459345,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"buy","tradeId":"7533732468"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193322192"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67878.82,"size":0.00015,"notionalUsd":10.181823,"side":"buy","tradeId":"6193322193"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193322194"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193322195"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67878.83,"size":0.00008,"notionalUsd":5.430306400000001,"side":"buy","tradeId":"6193322196"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67879.05,"size":0.00008,"notionalUsd":5.430324000000001,"side":"buy","tradeId":"6193322197"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67879.06,"size":0.00008,"notionalUsd":5.4303248,"side":"buy","tradeId":"6193322198"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67879.07,"size":0.00008,"notionalUsd":5.430325600000001,"side":"buy","tradeId":"6193322199"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67879.07,"size":0.00008,"notionalUsd":5.430325600000001,"side":"buy","tradeId":"6193322200"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67879.07,"size":0.00008,"notionalUsd":5.430325600000001,"side":"buy","tradeId":"6193322201"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67879.07,"size":0.00008,"notionalUsd":5.430325600000001,"side":"buy","tradeId":"6193322202"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67879.07,"size":0.00008,"notionalUsd":5.430325600000001,"side":"buy","tradeId":"6193322203"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67879.49,"size":0.00008,"notionalUsd":5.430359200000001,"side":"buy","tradeId":"6193322204"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67881.56,"size":0.00008,"notionalUsd":5.430524800000001,"side":"buy","tradeId":"6193322205"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193322206"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193322207"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67881.57,"size":0.00008,"notionalUsd":5.430525600000001,"side":"buy","tradeId":"6193322208"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67881.58,"size":0.00008,"notionalUsd":5.430526400000001,"side":"buy","tradeId":"6193322209"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67881.58,"size":0.00008,"notionalUsd":5.430526400000001,"side":"buy","tradeId":"6193322210"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67881.58,"size":0.00589,"notionalUsd":399.8225062,"side":"buy","tradeId":"6193322211"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67881.58,"size":0.00008,"notionalUsd":5.430526400000001,"side":"buy","tradeId":"6193322212"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67881.58,"size":0.00008,"notionalUsd":5.430526400000001,"side":"buy","tradeId":"6193322213"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67881.58,"size":0.00008,"notionalUsd":5.430526400000001,"side":"buy","tradeId":"6193322214"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67881.58,"size":0.00008,"notionalUsd":5.430526400000001,"side":"buy","tradeId":"6193322215"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67881.58,"size":0.00008,"notionalUsd":5.430526400000001,"side":"buy","tradeId":"6193322216"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67881.58,"size":0.00008,"notionalUsd":5.430526400000001,"side":"buy","tradeId":"6193322217"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"buy","tradeId":"6193322218"}}
{"type":"trade","ts":1775571459340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459340,"price":67882.95,"size":0.00131,"notionalUsd":88.92666449999999,"side":"buy","tradeId":"6193322219"}}
{"type":"trade","ts":1775571459348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459348,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"buy","tradeId":"7533732469"}}
{"type":"trade","ts":1775571459348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459348,"price":67855.9,"size":0.02,"notionalUsd":1357.118,"side":"buy","tradeId":"7533732470"}}
{"type":"trade","ts":1775571459349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459349,"price":67855.9,"size":0.022,"notionalUsd":1492.8297999999998,"side":"buy","tradeId":"7533732471"}}
{"type":"trade","ts":1775571459350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459350,"price":67855.9,"size":0.007,"notionalUsd":474.99129999999997,"side":"buy","tradeId":"7533732472"}}
{"type":"trade","ts":1775571459383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459383,"price":67847.5,"size":0.003,"notionalUsd":203.54250000000002,"side":"buy","tradeId":"ac02baad-c2cf-52de-992a-f111743e0104"}}
{"type":"trade","ts":1775571459449,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571459449,"price":67873.37,"size":6e-8,"notionalUsd":0.004072402199999999,"side":"sell","tradeId":"995407104"}}
{"type":"trade","ts":1775571459415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459415,"price":67847.4,"size":0.1,"notionalUsd":6784.74,"side":"sell","tradeId":"37403a7e-8602-5489-b74b-bc888ea05183"}}
{"type":"trade","ts":1775571459422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459422,"price":67855.5,"size":0.0006,"notionalUsd":40.7133,"side":"buy","tradeId":"2486052846"}}
{"type":"trade","ts":1775571459423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459423,"price":67855.5,"size":0.0006,"notionalUsd":40.7133,"side":"buy","tradeId":"2486052847"}}
{"type":"trade","ts":1775571459427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459427,"price":67855.5,"size":0.0007000000000000001,"notionalUsd":47.498850000000004,"side":"buy","tradeId":"2486052848"}}
{"type":"trade","ts":1775571459392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459392,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"buy","tradeId":"7533732473"}}
{"type":"trade","ts":1775571459392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459392,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"buy","tradeId":"7533732474"}}
{"type":"trade","ts":1775571459392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459392,"price":67855.9,"size":0.043,"notionalUsd":2917.8036999999995,"side":"buy","tradeId":"7533732475"}}
{"type":"trade","ts":1775571459392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459392,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"buy","tradeId":"7533732476"}}
{"type":"trade","ts":1775571459392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459392,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"buy","tradeId":"7533732477"}}
{"type":"trade","ts":1775571459428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459428,"price":67855.5,"size":0.0007000000000000001,"notionalUsd":47.498850000000004,"side":"buy","tradeId":"2486052849"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67856,"size":0.08,"notionalUsd":5428.4800000000005,"side":"buy","tradeId":"7533732478"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"buy","tradeId":"7533732479"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67856,"size":0.004,"notionalUsd":271.424,"side":"buy","tradeId":"7533732480"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"buy","tradeId":"7533732481"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67856,"size":0.003,"notionalUsd":203.568,"side":"buy","tradeId":"7533732482"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67856,"size":0.041,"notionalUsd":2782.096,"side":"buy","tradeId":"7533732483"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67856.3,"size":0.003,"notionalUsd":203.5689,"side":"buy","tradeId":"7533732484"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67856.4,"size":0.004,"notionalUsd":271.4256,"side":"buy","tradeId":"7533732485"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67856.5,"size":0.002,"notionalUsd":135.713,"side":"buy","tradeId":"7533732486"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"buy","tradeId":"7533732487"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"buy","tradeId":"7533732488"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67856.9,"size":0.02,"notionalUsd":1357.138,"side":"buy","tradeId":"7533732489"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"buy","tradeId":"7533732490"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"buy","tradeId":"7533732491"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"buy","tradeId":"7533732492"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"buy","tradeId":"7533732493"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"buy","tradeId":"7533732494"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"buy","tradeId":"7533732495"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"buy","tradeId":"7533732496"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"buy","tradeId":"7533732497"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"buy","tradeId":"7533732498"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533732499"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"buy","tradeId":"7533732500"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67857.3,"size":0.001,"notionalUsd":67.85730000000001,"side":"buy","tradeId":"7533732501"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"buy","tradeId":"7533732502"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"buy","tradeId":"7533732503"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67857.9,"size":0.001,"notionalUsd":67.8579,"side":"buy","tradeId":"7533732504"}}
{"type":"trade","ts":1775571459410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459410,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"buy","tradeId":"7533732505"}}
{"type":"trade","ts":1775571459537,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571459537,"price":67873.39,"size":0.001294,"notionalUsd":87.82816666,"side":"buy","tradeId":"995407105"}}
{"type":"trade","ts":1775571459566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571459566,"price":67873.39,"size":0.000133,"notionalUsd":9.027160870000001,"side":"buy","tradeId":"995407106"}}
{"type":"trade","ts":1775571459262,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571459262,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"72275758631751"}}
{"type":"trade","ts":1775571459262,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571459262,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"499198635962798"}}
{"type":"trade","ts":1775571459495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459495,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322220"}}
{"type":"trade","ts":1775571459495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459495,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322221"}}
{"type":"trade","ts":1775571459495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459495,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322222"}}
{"type":"trade","ts":1775571459495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459495,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322223"}}
{"type":"trade","ts":1775571459495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459495,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322224"}}
{"type":"trade","ts":1775571459495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459495,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322225"}}
{"type":"trade","ts":1775571459495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459495,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322226"}}
{"type":"trade","ts":1775571459495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459495,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322227"}}
{"type":"trade","ts":1775571459495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459495,"price":67883.86,"size":0.00009,"notionalUsd":6.1095474,"side":"buy","tradeId":"6193322228"}}
{"type":"trade","ts":1775571459556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459556,"price":67855.4,"size":0.0123,"notionalUsd":834.62142,"side":"sell","tradeId":"2486052850"}}
{"type":"trade","ts":1775571459623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571459623,"price":67873.39,"size":1e-7,"notionalUsd":0.006787339,"side":"buy","tradeId":"995407107"}}
{"type":"trade","ts":1775571459581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571459581,"price":67884.7,"size":0.00314759,"notionalUsd":213.67320287299998,"side":"buy","tradeId":"988362077"}}
{"type":"trade","ts":1775571459601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459601,"price":67855.5,"size":0.0023,"notionalUsd":156.06765,"side":"buy","tradeId":"2486052859"}}
{"type":"trade","ts":1775571459601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459601,"price":67855.6,"size":0.0001,"notionalUsd":6.785560000000001,"side":"buy","tradeId":"2486052860"}}
{"type":"trade","ts":1775571459601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459601,"price":67855.7,"size":0.0006,"notionalUsd":40.71341999999999,"side":"buy","tradeId":"2486052862"}}
{"type":"trade","ts":1775571459601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459601,"price":67855.8,"size":0.0005,"notionalUsd":33.9279,"side":"buy","tradeId":"2486052863"}}
{"type":"trade","ts":1775571459601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459601,"price":67855.9,"size":0.0005,"notionalUsd":33.927949999999996,"side":"buy","tradeId":"2486052864"}}
{"type":"trade","ts":1775571459601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459601,"price":67856.1,"size":0.0005,"notionalUsd":33.928050000000006,"side":"buy","tradeId":"2486052865"}}
{"type":"trade","ts":1775571459601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459601,"price":67856.2,"size":0.0006,"notionalUsd":40.713719999999995,"side":"buy","tradeId":"2486052867"}}
{"type":"trade","ts":1775571459601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459601,"price":67856.4,"size":0.0009,"notionalUsd":61.07075999999999,"side":"buy","tradeId":"2486052870"}}
{"type":"trade","ts":1775571459601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459601,"price":67856.5,"size":0.0007000000000000001,"notionalUsd":47.499550000000006,"side":"buy","tradeId":"2486052873"}}
{"type":"trade","ts":1775571459619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459619,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"buy","tradeId":"d721501c-92a7-5049-85ad-88a46f78f274"}}
{"type":"trade","ts":1775571459619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459619,"price":67847.5,"size":0.004,"notionalUsd":271.39,"side":"buy","tradeId":"435dd60c-d91a-5af2-8dee-7d91ebc0e5bc"}}
{"type":"trade","ts":1775571459619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459619,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"buy","tradeId":"8731579c-2ae6-54ef-873e-58e736e91e18"}}
{"type":"trade","ts":1775571459619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459619,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"buy","tradeId":"74b91d1d-485b-59a8-976e-57eafed5cb62"}}
{"type":"trade","ts":1775571459619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459619,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"buy","tradeId":"5e4cb78d-17e4-56f5-b8cd-dc0d504f8e25"}}
{"type":"trade","ts":1775571459619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459619,"price":67847.5,"size":0.06,"notionalUsd":4070.85,"side":"buy","tradeId":"929d7530-9d58-51d7-95f3-360152eb5656"}}
{"type":"trade","ts":1775571459441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571459441,"price":67843,"size":0.03673,"notionalUsd":2491.8733899999997,"side":"buy","tradeId":"214469886926159"}}
{"type":"trade","ts":1775571459441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571459441,"price":67843,"size":0.22088,"notionalUsd":14985.161839999999,"side":"buy","tradeId":"781688824221803"}}
{"type":"trade","ts":1775571459441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571459441,"price":67843,"size":0.11481,"notionalUsd":7789.05483,"side":"buy","tradeId":"228635198561488"}}
{"type":"trade","ts":1775571459441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571459441,"price":67843,"size":0.01662,"notionalUsd":1127.5506599999999,"side":"buy","tradeId":"25977285117760"}}
{"type":"trade","ts":1775571459441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571459441,"price":67843,"size":0.00507,"notionalUsd":343.96401,"side":"buy","tradeId":"996053512721589"}}
{"type":"trade","ts":1775571459441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571459441,"price":67843,"size":0.00221,"notionalUsd":149.93303,"side":"buy","tradeId":"107716728984667"}}
{"type":"trade","ts":1775571459441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571459441,"price":67843,"size":0.00692,"notionalUsd":469.47356,"side":"buy","tradeId":"1099783858298310"}}
{"type":"trade","ts":1775571459441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571459441,"price":67843,"size":0.00872,"notionalUsd":591.59096,"side":"buy","tradeId":"657120003658810"}}
{"type":"trade","ts":1775571459441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571459441,"price":67843,"size":0.00003,"notionalUsd":2.0352900000000003,"side":"buy","tradeId":"140523733014255"}}
{"type":"trade","ts":1775571459441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571459441,"price":67843,"size":0.02744,"notionalUsd":1861.6119199999998,"side":"buy","tradeId":"117546900371599"}}
{"type":"trade","ts":1775571459441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571459441,"price":67843,"size":0.01457,"notionalUsd":988.4725099999999,"side":"buy","tradeId":"366088556917613"}}
{"type":"trade","ts":1775571459645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459645,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533732506"}}
{"type":"trade","ts":1775571459645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459645,"price":67858.4,"size":0.004,"notionalUsd":271.43359999999996,"side":"buy","tradeId":"7533732507"}}
{"type":"trade","ts":1775571459675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459675,"price":67847.5,"size":0.013,"notionalUsd":882.0174999999999,"side":"buy","tradeId":"cfb29eff-2b57-5527-9559-680f093f3ee4"}}
{"type":"trade","ts":1775571459645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459645,"price":67858.4,"size":0.004,"notionalUsd":271.43359999999996,"side":"buy","tradeId":"7533732508"}}
{"type":"trade","ts":1775571459645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459645,"price":67858.4,"size":0.004,"notionalUsd":271.43359999999996,"side":"buy","tradeId":"7533732509"}}
{"type":"trade","ts":1775571459645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459645,"price":67858.4,"size":0.004,"notionalUsd":271.43359999999996,"side":"buy","tradeId":"7533732510"}}
{"type":"trade","ts":1775571459645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459645,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533732511"}}
{"type":"trade","ts":1775571459645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459645,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533732512"}}
{"type":"trade","ts":1775571459676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459676,"price":67847.5,"size":0.012,"notionalUsd":814.1700000000001,"side":"buy","tradeId":"f1afb386-c415-5bb1-8c5a-6b319ac884b9"}}
{"type":"trade","ts":1775571459645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459645,"price":67858.4,"size":0.003,"notionalUsd":203.5752,"side":"buy","tradeId":"7533732513"}}
{"type":"trade","ts":1775571459647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459647,"price":67858.4,"size":0.01,"notionalUsd":678.584,"side":"buy","tradeId":"7533732514"}}
{"type":"trade","ts":1775571459647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459647,"price":67858.4,"size":0.027,"notionalUsd":1832.1767999999997,"side":"buy","tradeId":"7533732515"}}
{"type":"trade","ts":1775571459647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459647,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533732516"}}
{"type":"trade","ts":1775571459647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459647,"price":67858.4,"size":0.001,"notionalUsd":67.85839999999999,"side":"buy","tradeId":"7533732517"}}
{"type":"trade","ts":1775571459650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459650,"price":67858.4,"size":0.003,"notionalUsd":203.5752,"side":"buy","tradeId":"7533732518"}}
{"type":"trade","ts":1775571459650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459650,"price":67858.4,"size":0.004,"notionalUsd":271.43359999999996,"side":"buy","tradeId":"7533732519"}}
{"type":"trade","ts":1775571459650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459650,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533732520"}}
{"type":"trade","ts":1775571459650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459650,"price":67858.8,"size":0.003,"notionalUsd":203.5764,"side":"buy","tradeId":"7533732521"}}
{"type":"trade","ts":1775571459650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459650,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"buy","tradeId":"7533732522"}}
{"type":"trade","ts":1775571459650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459650,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"buy","tradeId":"7533732523"}}
{"type":"trade","ts":1775571459650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459650,"price":67859,"size":0.004,"notionalUsd":271.436,"side":"buy","tradeId":"7533732524"}}
{"type":"trade","ts":1775571459650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459650,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"buy","tradeId":"7533732525"}}
{"type":"trade","ts":1775571459650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459650,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"buy","tradeId":"7533732526"}}
{"type":"trade","ts":1775571459650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459650,"price":67859.4,"size":0.001,"notionalUsd":67.8594,"side":"buy","tradeId":"7533732527"}}
{"type":"trade","ts":1775571459650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459650,"price":67859.5,"size":0.001,"notionalUsd":67.8595,"side":"buy","tradeId":"7533732528"}}
{"type":"trade","ts":1775571459650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459650,"price":67859.6,"size":0.002,"notionalUsd":135.7192,"side":"buy","tradeId":"7533732529"}}
{"type":"trade","ts":1775571459650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459650,"price":67859.7,"size":0.002,"notionalUsd":135.7194,"side":"buy","tradeId":"7533732530"}}
{"type":"trade","ts":1775571459650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459650,"price":67859.7,"size":0.001,"notionalUsd":67.8597,"side":"buy","tradeId":"7533732531"}}
{"type":"trade","ts":1775571459650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459650,"price":67859.9,"size":0.002,"notionalUsd":135.7198,"side":"buy","tradeId":"7533732532"}}
{"type":"trade","ts":1775571459650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459650,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533732533"}}
{"type":"trade","ts":1775571459650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459650,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"buy","tradeId":"7533732534"}}
{"type":"trade","ts":1775571459685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459685,"price":67847.5,"size":0.028,"notionalUsd":1899.73,"side":"buy","tradeId":"b819a213-2350-5a6d-99ae-e3d5253453c2"}}
{"type":"trade","ts":1775571459686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459686,"price":67847.5,"size":0.004,"notionalUsd":271.39,"side":"buy","tradeId":"0154d828-1426-5f29-9234-1f254b473e13"}}
{"type":"trade","ts":1775571459686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459686,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"buy","tradeId":"1ca774c3-f187-5e61-ae90-6aa98e893db0"}}
{"type":"trade","ts":1775571459686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459686,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"buy","tradeId":"e0a5ec55-b20e-586f-bf74-559119eeecf7"}}
{"type":"trade","ts":1775571459686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459686,"price":67848.2,"size":0.001,"notionalUsd":67.84819999999999,"side":"buy","tradeId":"a9402059-ac72-52a8-bbcd-87dfc0af9a09"}}
{"type":"trade","ts":1775571459686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459686,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"buy","tradeId":"287fe98c-c33a-52f7-85f7-c6750f296460"}}
{"type":"trade","ts":1775571459686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459686,"price":67848.9,"size":0.001,"notionalUsd":67.8489,"side":"buy","tradeId":"9524872a-289a-5472-8090-89419697502f"}}
{"type":"trade","ts":1775571459686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459686,"price":67849.4,"size":0.001,"notionalUsd":67.84939999999999,"side":"buy","tradeId":"7e51b2c7-b0ef-5e32-b837-31f28173122d"}}
{"type":"trade","ts":1775571459689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459689,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"b0ca5c0d-9052-51d0-847c-58638a531729"}}
{"type":"trade","ts":1775571459689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459689,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"buy","tradeId":"efc06930-818d-5c17-b543-c5bcfedb6a10"}}
{"type":"trade","ts":1775571459689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459689,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"buy","tradeId":"a053aaca-8488-532f-bc4f-b641bbcf98d4"}}
{"type":"trade","ts":1775571459689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459689,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"buy","tradeId":"9ef4e844-8a90-54a1-a423-dd650a318ce6"}}
{"type":"trade","ts":1775571459689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459689,"price":67850.9,"size":0.003,"notionalUsd":203.5527,"side":"buy","tradeId":"3e9d3ad4-303a-5ab7-a560-a3106b9e7d51"}}
{"type":"trade","ts":1775571459689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459689,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"buy","tradeId":"d17ee8d8-2c6d-537d-bacc-b9f78392ef14"}}
{"type":"trade","ts":1775571459689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459689,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"buy","tradeId":"cb8bb3e7-d406-5cb4-aa52-cd7a9e1c58af"}}
{"type":"trade","ts":1775571459689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459689,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"buy","tradeId":"fd064353-3716-5498-9dc0-57c39d8bb779"}}
{"type":"trade","ts":1775571459689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459689,"price":67852,"size":0.001,"notionalUsd":67.852,"side":"buy","tradeId":"3e650bab-b9c5-574e-bff8-486620e33735"}}
{"type":"trade","ts":1775571459689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459689,"price":67852,"size":0.001,"notionalUsd":67.852,"side":"buy","tradeId":"f79c37d1-1b3e-5374-9f9b-894808b2ab2b"}}
{"type":"trade","ts":1775571459689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459689,"price":67852.1,"size":0.001,"notionalUsd":67.85210000000001,"side":"buy","tradeId":"b5b98b1b-877f-5c8c-b24c-1880b9ffe5e0"}}
{"type":"trade","ts":1775571459689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459689,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"30649b33-4436-5ae4-807a-fb302be10dd0"}}
{"type":"trade","ts":1775571459689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459689,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"buy","tradeId":"e60e2ee0-f65d-5c4c-a892-c6257ff1fd5e"}}
{"type":"trade","ts":1775571459689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459689,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"buy","tradeId":"ebf47ad8-ce2f-5c57-8bd7-bc97aec10804"}}
{"type":"trade","ts":1775571459689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459689,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"buy","tradeId":"e8675051-afa5-5728-af1a-8da97e14f30f"}}
{"type":"trade","ts":1775571459698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459698,"price":67853.3,"size":0.003,"notionalUsd":203.5599,"side":"buy","tradeId":"bd4d35a3-42ea-58a8-8f88-f60a5dbce6c8"}}
{"type":"trade","ts":1775571459686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459686,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"buy","tradeId":"7533732535"}}
{"type":"trade","ts":1775571459702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459702,"price":67860,"size":0.004,"notionalUsd":271.44,"side":"sell","tradeId":"7533732536"}}
{"type":"trade","ts":1775571459708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459708,"price":67883.86,"size":0.00015,"notionalUsd":10.182578999999999,"side":"buy","tradeId":"6193322229"}}
{"type":"trade","ts":1775571459708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459708,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322230"}}
{"type":"trade","ts":1775571459708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459708,"price":67883.86,"size":0.00015,"notionalUsd":10.182578999999999,"side":"buy","tradeId":"6193322231"}}
{"type":"trade","ts":1775571459708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459708,"price":67883.86,"size":0.00015,"notionalUsd":10.182578999999999,"side":"buy","tradeId":"6193322232"}}
{"type":"trade","ts":1775571459708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459708,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322233"}}
{"type":"trade","ts":1775571459708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459708,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322234"}}
{"type":"trade","ts":1775571459708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459708,"price":67883.86,"size":0.00004,"notionalUsd":2.7153544000000003,"side":"buy","tradeId":"6193322235"}}
{"type":"trade","ts":1775571459751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459751,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"buy","tradeId":"7533732537"}}
{"type":"trade","ts":1775571459787,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459787,"price":67856.5,"size":0.20620000000000002,"notionalUsd":13992.010300000002,"side":"sell","tradeId":"2486052874"}}
{"type":"trade","ts":1775571459641,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571459641,"price":67842,"size":0.00259,"notionalUsd":175.71078,"side":"sell","tradeId":"985009464967926"}}
{"type":"trade","ts":1775571459875,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571459875,"price":67875.47,"size":9e-8,"notionalUsd":0.0061087923,"side":"sell","tradeId":"995407108"}}
{"type":"trade","ts":1775571459857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459857,"price":67860,"size":0.024,"notionalUsd":1628.64,"side":"sell","tradeId":"7533732538"}}
{"type":"trade","ts":1775571459867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459867,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"buy","tradeId":"7533732539"}}
{"type":"trade","ts":1775571459906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459906,"price":67856.6,"size":0.0001,"notionalUsd":6.785660000000001,"side":"buy","tradeId":"2486052875"}}
{"type":"trade","ts":1775571459914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571459914,"price":67885.2,"size":0.01114107,"notionalUsd":756.313765164,"side":"sell","tradeId":"988362078"}}
{"type":"trade","ts":1775571459931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571459931,"price":67885.3,"size":0.0017211,"notionalUsd":116.83738983,"side":"buy","tradeId":"988362079"}}
{"type":"trade","ts":1775571459758,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571459758,"price":67842,"size":0.00233,"notionalUsd":158.07186000000002,"side":"sell","tradeId":"166677262553599"}}
{"type":"trade","ts":1775571459949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459949,"price":67856.6,"size":0.0063,"notionalUsd":427.49658000000005,"side":"buy","tradeId":"2486052876"}}
{"type":"trade","ts":1775571459953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571459953,"price":67856.6,"size":0.0001,"notionalUsd":6.785660000000001,"side":"buy","tradeId":"2486052877"}}
{"type":"trade","ts":1775571459927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571459927,"price":67860.1,"size":0.003,"notionalUsd":203.58030000000002,"side":"buy","tradeId":"7533732540"}}
{"type":"trade","ts":1775571459949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571459949,"price":67883.86,"size":0.00092,"notionalUsd":62.4531512,"side":"buy","tradeId":"6193322236"}}
{"type":"trade","ts":1775571460031,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571460031,"price":67875.48,"size":0.000017,"notionalUsd":1.15388316,"side":"buy","tradeId":"995407109"}}
{"type":"trade","ts":1775571460031,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571460031,"price":67875.48,"size":0.000121,"notionalUsd":8.212933079999999,"side":"buy","tradeId":"995407110"}}
{"type":"trade","ts":1775571460008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460008,"price":67853.3,"size":0.2,"notionalUsd":13570.660000000002,"side":"buy","tradeId":"d47d960d-572f-54d2-9782-3395c5c29ddc"}}
{"type":"trade","ts":1775571460011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460011,"price":67853.2,"size":0.002,"notionalUsd":135.7064,"side":"sell","tradeId":"aab92e63-02c1-5449-b076-787fbcd9e423"}}
{"type":"trade","ts":1775571460063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571460063,"price":67875.48,"size":0.001195,"notionalUsd":81.11119860000001,"side":"buy","tradeId":"995407111"}}
{"type":"trade","ts":1775571460021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460021,"price":67860.1,"size":0.138,"notionalUsd":9364.693800000001,"side":"buy","tradeId":"7533732541"}}
{"type":"trade","ts":1775571460021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460021,"price":67860.1,"size":0.004,"notionalUsd":271.4404,"side":"buy","tradeId":"7533732542"}}
{"type":"trade","ts":1775571460021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460021,"price":67860.1,"size":0.018,"notionalUsd":1221.4818,"side":"buy","tradeId":"7533732543"}}
{"type":"trade","ts":1775571460021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460021,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"buy","tradeId":"7533732544"}}
{"type":"trade","ts":1775571460021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460021,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"buy","tradeId":"7533732545"}}
{"type":"trade","ts":1775571460021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460021,"price":67860.1,"size":0.037,"notionalUsd":2510.8237,"side":"buy","tradeId":"7533732546"}}
{"type":"trade","ts":1775571460021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460021,"price":67860.1,"size":0.003,"notionalUsd":203.58030000000002,"side":"buy","tradeId":"7533732547"}}
{"type":"trade","ts":1775571460021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460021,"price":67860.1,"size":0.002,"notionalUsd":135.7202,"side":"buy","tradeId":"7533732548"}}
{"type":"trade","ts":1775571460021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460021,"price":67860.3,"size":0.004,"notionalUsd":271.44120000000004,"side":"buy","tradeId":"7533732549"}}
{"type":"trade","ts":1775571460021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460021,"price":67860.4,"size":0.002,"notionalUsd":135.7208,"side":"buy","tradeId":"7533732550"}}
{"type":"trade","ts":1775571460021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460021,"price":67860.5,"size":0.002,"notionalUsd":135.721,"side":"buy","tradeId":"7533732551"}}
{"type":"trade","ts":1775571460021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460021,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"buy","tradeId":"7533732552"}}
{"type":"trade","ts":1775571460021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460021,"price":67860.6,"size":0.003,"notionalUsd":203.58180000000002,"side":"buy","tradeId":"7533732553"}}
{"type":"trade","ts":1775571460021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460021,"price":67860.7,"size":0.002,"notionalUsd":135.7214,"side":"buy","tradeId":"7533732554"}}
{"type":"trade","ts":1775571460021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460021,"price":67860.7,"size":0.002,"notionalUsd":135.7214,"side":"buy","tradeId":"7533732555"}}
{"type":"trade","ts":1775571460021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460021,"price":67860.8,"size":0.002,"notionalUsd":135.7216,"side":"buy","tradeId":"7533732556"}}
{"type":"trade","ts":1775571460021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460021,"price":67860.8,"size":0.075,"notionalUsd":5089.56,"side":"buy","tradeId":"7533732557"}}
{"type":"trade","ts":1775571460023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460023,"price":67860.8,"size":0.005,"notionalUsd":339.30400000000003,"side":"buy","tradeId":"7533732558"}}
{"type":"trade","ts":1775571460054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460054,"price":67853.3,"size":0.203,"notionalUsd":13774.219900000002,"side":"buy","tradeId":"e815837c-3ba4-59ce-9ad6-ee7a0e4922c8"}}
{"type":"trade","ts":1775571460023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460023,"price":67860.9,"size":0.004,"notionalUsd":271.4436,"side":"buy","tradeId":"7533732559"}}
{"type":"trade","ts":1775571460023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460023,"price":67861.1,"size":0.002,"notionalUsd":135.72220000000002,"side":"buy","tradeId":"7533732560"}}
{"type":"trade","ts":1775571460023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460023,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"buy","tradeId":"7533732561"}}
{"type":"trade","ts":1775571460023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460023,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"buy","tradeId":"7533732562"}}
{"type":"trade","ts":1775571460023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460023,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"buy","tradeId":"7533732563"}}
{"type":"trade","ts":1775571460023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460023,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"buy","tradeId":"7533732564"}}
{"type":"trade","ts":1775571460023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460023,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"buy","tradeId":"7533732565"}}
{"type":"trade","ts":1775571460023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460023,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"buy","tradeId":"7533732566"}}
{"type":"trade","ts":1775571460023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460023,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"buy","tradeId":"7533732567"}}
{"type":"trade","ts":1775571460023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460023,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"buy","tradeId":"7533732568"}}
{"type":"trade","ts":1775571460023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460023,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"buy","tradeId":"7533732569"}}
{"type":"trade","ts":1775571460023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460023,"price":67861.1,"size":0.001,"notionalUsd":67.86110000000001,"side":"buy","tradeId":"7533732570"}}
{"type":"trade","ts":1775571460028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460028,"price":67861.3,"size":0.021,"notionalUsd":1425.0873000000001,"side":"buy","tradeId":"7533732571"}}
{"type":"trade","ts":1775571460031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460031,"price":67861.5,"size":0.022,"notionalUsd":1492.953,"side":"buy","tradeId":"7533732572"}}
{"type":"trade","ts":1775571460031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460031,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"buy","tradeId":"7533732573"}}
{"type":"trade","ts":1775571460031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460031,"price":67861.5,"size":0.003,"notionalUsd":203.5845,"side":"buy","tradeId":"7533732574"}}
{"type":"trade","ts":1775571460033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460033,"price":67861.5,"size":0.047,"notionalUsd":3189.4905,"side":"buy","tradeId":"7533732575"}}
{"type":"trade","ts":1775571460081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460081,"price":67856.6,"size":0.0194,"notionalUsd":1316.4180400000002,"side":"buy","tradeId":"2486052886"}}
{"type":"trade","ts":1775571460081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460081,"price":67856.7,"size":0.0001,"notionalUsd":6.78567,"side":"buy","tradeId":"2486052887"}}
{"type":"trade","ts":1775571460081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460081,"price":67856.8,"size":0.0005,"notionalUsd":33.9284,"side":"buy","tradeId":"2486052888"}}
{"type":"trade","ts":1775571460081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460081,"price":67856.9,"size":0.0034999999999999996,"notionalUsd":237.49914999999996,"side":"buy","tradeId":"2486052890"}}
{"type":"trade","ts":1775571460081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460081,"price":67857,"size":0.0005,"notionalUsd":33.9285,"side":"buy","tradeId":"2486052891"}}
{"type":"trade","ts":1775571460081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460081,"price":67857.2,"size":0.0006,"notionalUsd":40.714319999999994,"side":"buy","tradeId":"2486052893"}}
{"type":"trade","ts":1775571460081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460081,"price":67857.3,"size":0.0006,"notionalUsd":40.71438,"side":"buy","tradeId":"2486052895"}}
{"type":"trade","ts":1775571460081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460081,"price":67857.4,"size":0.0006,"notionalUsd":40.714439999999996,"side":"buy","tradeId":"2486052897"}}
{"type":"trade","ts":1775571460081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460081,"price":67857.6,"size":0.0005,"notionalUsd":33.9288,"side":"buy","tradeId":"2486052898"}}
{"type":"trade","ts":1775571460081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460081,"price":67857.7,"size":0.0006,"notionalUsd":40.71462,"side":"buy","tradeId":"2486052900"}}
{"type":"trade","ts":1775571460081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460081,"price":67857.8,"size":0.0005,"notionalUsd":33.9289,"side":"buy","tradeId":"2486052901"}}
{"type":"trade","ts":1775571460081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460081,"price":67858,"size":0.0008,"notionalUsd":54.2864,"side":"buy","tradeId":"2486052903"}}
{"type":"trade","ts":1775571460081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460081,"price":67858.1,"size":0.0008,"notionalUsd":54.286480000000005,"side":"buy","tradeId":"2486052905"}}
{"type":"trade","ts":1775571460081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460081,"price":67858.3,"size":0.0005,"notionalUsd":33.92915,"side":"buy","tradeId":"2486052906"}}
{"type":"trade","ts":1775571460081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460081,"price":67858.4,"size":0.0005,"notionalUsd":33.929199999999994,"side":"buy","tradeId":"2486052907"}}
{"type":"trade","ts":1775571460081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460081,"price":67858.5,"size":0.0005,"notionalUsd":33.92925,"side":"buy","tradeId":"2486052908"}}
{"type":"trade","ts":1775571460081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460081,"price":67858.7,"size":0.0008,"notionalUsd":54.28696,"side":"buy","tradeId":"2486052910"}}
{"type":"trade","ts":1775571460081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460081,"price":67858.8,"size":0.0006,"notionalUsd":40.71528,"side":"buy","tradeId":"2486052912"}}
{"type":"trade","ts":1775571460081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460081,"price":67858.9,"size":0.0005,"notionalUsd":33.929449999999996,"side":"buy","tradeId":"2486052913"}}
{"type":"trade","ts":1775571460081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460081,"price":67859.1,"size":0.0005,"notionalUsd":33.929550000000006,"side":"buy","tradeId":"2486052914"}}
{"type":"trade","ts":1775571460081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460081,"price":67859.2,"size":0.0005,"notionalUsd":33.9296,"side":"buy","tradeId":"2486052915"}}
{"type":"trade","ts":1775571460081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460081,"price":67859.3,"size":0.0006,"notionalUsd":40.715579999999996,"side":"buy","tradeId":"2486052917"}}
{"type":"trade","ts":1775571460083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460083,"price":67859.4,"size":0.0004,"notionalUsd":27.14376,"side":"buy","tradeId":"2486052919"}}
{"type":"trade","ts":1775571460083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460083,"price":67859.5,"size":0.0005,"notionalUsd":33.92975,"side":"buy","tradeId":"2486052920"}}
{"type":"trade","ts":1775571460083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460083,"price":67859.6,"size":0.0006,"notionalUsd":40.71576,"side":"buy","tradeId":"2486052922"}}
{"type":"trade","ts":1775571460083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460083,"price":67859.7,"size":0.0005,"notionalUsd":33.92985,"side":"buy","tradeId":"2486052923"}}
{"type":"trade","ts":1775571460083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460083,"price":67859.9,"size":0.0006,"notionalUsd":40.715939999999996,"side":"buy","tradeId":"2486052925"}}
{"type":"trade","ts":1775571460083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460083,"price":67860,"size":0.0094,"notionalUsd":637.884,"side":"buy","tradeId":"2486052929"}}
{"type":"trade","ts":1775571460083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460083,"price":67860.2,"size":0.0007000000000000001,"notionalUsd":47.502140000000004,"side":"buy","tradeId":"2486052931"}}
{"type":"trade","ts":1775571460083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460083,"price":67860.3,"size":0.0005,"notionalUsd":33.930150000000005,"side":"buy","tradeId":"2486052932"}}
{"type":"trade","ts":1775571460083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460083,"price":67860.4,"size":0.0005,"notionalUsd":33.9302,"side":"buy","tradeId":"2486052933"}}
{"type":"trade","ts":1775571460083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460083,"price":67860.5,"size":0.0073,"notionalUsd":495.38165,"side":"buy","tradeId":"2486052934"}}
{"type":"trade","ts":1775571460083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460083,"price":67860.6,"size":0.0011,"notionalUsd":74.64666000000001,"side":"buy","tradeId":"2486052939"}}
{"type":"trade","ts":1775571460091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460091,"price":67861,"size":0.0022,"notionalUsd":149.29420000000002,"side":"buy","tradeId":"2486052941"}}
{"type":"trade","ts":1775571460091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460091,"price":67861,"size":0.0022,"notionalUsd":149.29420000000002,"side":"buy","tradeId":"2486052942"}}
{"type":"trade","ts":1775571460091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460091,"price":67861,"size":0.0022,"notionalUsd":149.29420000000002,"side":"buy","tradeId":"2486052943"}}
{"type":"trade","ts":1775571460091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460091,"price":67861,"size":0.0022,"notionalUsd":149.29420000000002,"side":"buy","tradeId":"2486052944"}}
{"type":"trade","ts":1775571460091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460091,"price":67861,"size":0.0022,"notionalUsd":149.29420000000002,"side":"buy","tradeId":"2486052945"}}
{"type":"trade","ts":1775571460092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460092,"price":67861,"size":0.0012,"notionalUsd":81.4332,"side":"buy","tradeId":"2486052946"}}
{"type":"trade","ts":1775571460092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460092,"price":67861,"size":0.0019,"notionalUsd":128.9359,"side":"buy","tradeId":"2486052947"}}
{"type":"trade","ts":1775571460092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460092,"price":67861,"size":0.0013000000000000002,"notionalUsd":88.2193,"side":"buy","tradeId":"2486052948"}}
{"type":"trade","ts":1775571460094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460094,"price":67861,"size":0.0004,"notionalUsd":27.1444,"side":"buy","tradeId":"2486052950"}}
{"type":"trade","ts":1775571460094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460094,"price":67861.5,"size":0.0001,"notionalUsd":6.78615,"side":"buy","tradeId":"2486052951"}}
{"type":"trade","ts":1775571460094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460094,"price":67861.7,"size":0.0003,"notionalUsd":20.35851,"side":"buy","tradeId":"2486052952"}}
{"type":"trade","ts":1775571460094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460094,"price":67861.8,"size":0.0001,"notionalUsd":6.786180000000001,"side":"buy","tradeId":"2486052953"}}
{"type":"trade","ts":1775571460094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460094,"price":67862.5,"size":0.0004,"notionalUsd":27.145,"side":"buy","tradeId":"2486052955"}}
{"type":"trade","ts":1775571460094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460094,"price":67862.6,"size":0.0001,"notionalUsd":6.786260000000001,"side":"buy","tradeId":"2486052956"}}
{"type":"trade","ts":1775571460094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460094,"price":67862.8,"size":0.0001,"notionalUsd":6.7862800000000005,"side":"buy","tradeId":"2486052957"}}
{"type":"trade","ts":1775571460094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460094,"price":67862.9,"size":0.0002,"notionalUsd":13.57258,"side":"buy","tradeId":"2486052959"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.29904,"notionalUsd":20299.989494399997,"side":"buy","tradeId":"6193322237"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00015,"notionalUsd":10.182578999999999,"side":"buy","tradeId":"6193322238"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00015,"notionalUsd":10.182578999999999,"side":"buy","tradeId":"6193322239"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00015,"notionalUsd":10.182578999999999,"side":"buy","tradeId":"6193322240"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322241"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322242"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322243"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322244"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322245"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322246"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00747,"notionalUsd":507.0924342,"side":"buy","tradeId":"6193322247"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00026,"notionalUsd":17.6498036,"side":"buy","tradeId":"6193322248"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322249"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322250"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322251"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322252"}}
{"type":"trade","ts":1775571460061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460061,"price":67861.4,"size":0.002,"notionalUsd":135.72279999999998,"side":"sell","tradeId":"7533732576"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322253"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322254"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322255"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322256"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322257"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322258"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322259"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322260"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322261"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322262"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322263"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322264"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322265"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322266"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322267"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322268"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322269"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322270"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322271"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.86,"size":0.00008,"notionalUsd":5.430708800000001,"side":"buy","tradeId":"6193322272"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.87,"size":0.00008,"notionalUsd":5.4307096,"side":"buy","tradeId":"6193322273"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.87,"size":0.00008,"notionalUsd":5.4307096,"side":"buy","tradeId":"6193322274"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.87,"size":0.00008,"notionalUsd":5.4307096,"side":"buy","tradeId":"6193322275"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.87,"size":0.00008,"notionalUsd":5.4307096,"side":"buy","tradeId":"6193322276"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.87,"size":0.00008,"notionalUsd":5.4307096,"side":"buy","tradeId":"6193322277"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.87,"size":0.00008,"notionalUsd":5.4307096,"side":"buy","tradeId":"6193322278"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.87,"size":0.00008,"notionalUsd":5.4307096,"side":"buy","tradeId":"6193322279"}}
{"type":"trade","ts":1775571460056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460056,"price":67883.87,"size":0.00008,"notionalUsd":5.4307096,"side":"buy","tradeId":"6193322280"}}
{"type":"trade","ts":1775571460057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460057,"price":67884,"size":0.0012,"notionalUsd":81.46079999999999,"side":"buy","tradeId":"6193322281"}}
{"type":"trade","ts":1775571460057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460057,"price":67884,"size":0.0008,"notionalUsd":54.3072,"side":"buy","tradeId":"6193322282"}}
{"type":"trade","ts":1775571460057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460057,"price":67884.16,"size":0.00009,"notionalUsd":6.1095744000000005,"side":"buy","tradeId":"6193322283"}}
{"type":"trade","ts":1775571460057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460057,"price":67884.44,"size":0.003,"notionalUsd":203.65332,"side":"buy","tradeId":"6193322284"}}
{"type":"trade","ts":1775571460057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460057,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193322285"}}
{"type":"trade","ts":1775571460057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460057,"price":67884.44,"size":0.00008,"notionalUsd":5.430755200000001,"side":"buy","tradeId":"6193322286"}}
{"type":"trade","ts":1775571460057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460057,"price":67884.51,"size":0.00008,"notionalUsd":5.4307608,"side":"buy","tradeId":"6193322287"}}
{"type":"trade","ts":1775571460057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460057,"price":67884.51,"size":0.00008,"notionalUsd":5.4307608,"side":"buy","tradeId":"6193322288"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67884.95,"size":0.00008,"notionalUsd":5.430796,"side":"buy","tradeId":"6193322289"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67884.95,"size":0.00008,"notionalUsd":5.430796,"side":"buy","tradeId":"6193322290"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67884.95,"size":0.00008,"notionalUsd":5.430796,"side":"buy","tradeId":"6193322291"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67884.95,"size":0.00008,"notionalUsd":5.430796,"side":"buy","tradeId":"6193322292"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67884.95,"size":0.00008,"notionalUsd":5.430796,"side":"buy","tradeId":"6193322293"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67884.95,"size":0.00008,"notionalUsd":5.430796,"side":"buy","tradeId":"6193322294"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67884.95,"size":0.00008,"notionalUsd":5.430796,"side":"buy","tradeId":"6193322295"}}
{"type":"trade","ts":1775571460067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460067,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"buy","tradeId":"7533732577"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67884.95,"size":0.00008,"notionalUsd":5.430796,"side":"buy","tradeId":"6193322296"}}
{"type":"trade","ts":1775571460067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460067,"price":67861.5,"size":0.004,"notionalUsd":271.446,"side":"buy","tradeId":"7533732578"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67884.95,"size":0.00008,"notionalUsd":5.430796,"side":"buy","tradeId":"6193322297"}}
{"type":"trade","ts":1775571460067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460067,"price":67861.5,"size":0.056,"notionalUsd":3800.244,"side":"buy","tradeId":"7533732579"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67884.95,"size":0.00008,"notionalUsd":5.430796,"side":"buy","tradeId":"6193322298"}}
{"type":"trade","ts":1775571460067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460067,"price":67861.5,"size":0.029,"notionalUsd":1967.9835,"side":"buy","tradeId":"7533732580"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67884.95,"size":0.00008,"notionalUsd":5.430796,"side":"buy","tradeId":"6193322299"}}
{"type":"trade","ts":1775571460067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460067,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"buy","tradeId":"7533732581"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67884.95,"size":0.00015,"notionalUsd":10.182742499999998,"side":"buy","tradeId":"6193322300"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67884.95,"size":0.00008,"notionalUsd":5.430796,"side":"buy","tradeId":"6193322301"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67884.95,"size":0.00008,"notionalUsd":5.430796,"side":"buy","tradeId":"6193322302"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67884.95,"size":0.00008,"notionalUsd":5.430796,"side":"buy","tradeId":"6193322303"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67884.95,"size":0.00008,"notionalUsd":5.430796,"side":"buy","tradeId":"6193322304"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"buy","tradeId":"6193322305"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67884.96,"size":0.00008,"notionalUsd":5.430796800000001,"side":"buy","tradeId":"6193322306"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67885.42,"size":0.00008,"notionalUsd":5.430833600000001,"side":"buy","tradeId":"6193322307"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67885.42,"size":0.00008,"notionalUsd":5.430833600000001,"side":"buy","tradeId":"6193322308"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"buy","tradeId":"6193322309"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193322310"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"buy","tradeId":"6193322311"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67886.32,"size":0.00008,"notionalUsd":5.430905600000001,"side":"buy","tradeId":"6193322312"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"buy","tradeId":"6193322313"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"buy","tradeId":"6193322314"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"buy","tradeId":"6193322315"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"buy","tradeId":"6193322316"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"buy","tradeId":"6193322317"}}
{"type":"trade","ts":1775571460062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460062,"price":67886.33,"size":0.00008,"notionalUsd":5.4309064000000005,"side":"buy","tradeId":"6193322318"}}
{"type":"trade","ts":1775571460070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460070,"price":67861.7,"size":0.002,"notionalUsd":135.7234,"side":"buy","tradeId":"7533732582"}}
{"type":"trade","ts":1775571460070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460070,"price":67861.7,"size":0.004,"notionalUsd":271.4468,"side":"buy","tradeId":"7533732583"}}
{"type":"trade","ts":1775571460070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460070,"price":67861.8,"size":0.002,"notionalUsd":135.7236,"side":"buy","tradeId":"7533732584"}}
{"type":"trade","ts":1775571460070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460070,"price":67862,"size":0.001,"notionalUsd":67.862,"side":"buy","tradeId":"7533732585"}}
{"type":"trade","ts":1775571460070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460070,"price":67862,"size":0.002,"notionalUsd":135.724,"side":"buy","tradeId":"7533732586"}}
{"type":"trade","ts":1775571460070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460070,"price":67862.1,"size":0.003,"notionalUsd":203.58630000000002,"side":"buy","tradeId":"7533732587"}}
{"type":"trade","ts":1775571460070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460070,"price":67862.1,"size":0.001,"notionalUsd":67.86210000000001,"side":"buy","tradeId":"7533732588"}}
{"type":"trade","ts":1775571460070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460070,"price":67862.1,"size":0.002,"notionalUsd":135.72420000000002,"side":"buy","tradeId":"7533732589"}}
{"type":"trade","ts":1775571460103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571460103,"price":67843.1,"size":0.001,"notionalUsd":67.8431,"side":"buy","tradeId":"27f54e9f-43a4-5d8c-a750-eddac8d17564"}}
{"type":"trade","ts":1775571460123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571460123,"price":67843.1,"size":0.001,"notionalUsd":67.8431,"side":"buy","tradeId":"85ae435a-30e1-577e-a2d2-9d5d52b4e69e"}}
{"type":"trade","ts":1775571460130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460130,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"buy","tradeId":"3b421f63-9e43-5d61-b3d4-98c7a5a8e30c"}}
{"type":"trade","ts":1775571460130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460130,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"buy","tradeId":"f630ea16-014d-5da8-8455-c72b8b6d46be"}}
{"type":"trade","ts":1775571460135,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571460135,"price":67888.7,"size":0.01919863,"notionalUsd":1303.370032481,"side":"buy","tradeId":"988362080"}}
{"type":"trade","ts":1775571460106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460106,"price":67862.2,"size":0.022,"notionalUsd":1492.9683999999997,"side":"buy","tradeId":"7533732590"}}
{"type":"trade","ts":1775571460106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460106,"price":67862.2,"size":0.036,"notionalUsd":2443.0391999999997,"side":"buy","tradeId":"7533732591"}}
{"type":"trade","ts":1775571460106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460106,"price":67862.2,"size":0.004,"notionalUsd":271.4488,"side":"buy","tradeId":"7533732592"}}
{"type":"trade","ts":1775571460106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460106,"price":67862.2,"size":0.029,"notionalUsd":1968.0038,"side":"buy","tradeId":"7533732593"}}
{"type":"trade","ts":1775571460106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460106,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"buy","tradeId":"7533732594"}}
{"type":"trade","ts":1775571460106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460106,"price":67862.2,"size":0.035,"notionalUsd":2375.177,"side":"buy","tradeId":"7533732595"}}
{"type":"trade","ts":1775571460106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460106,"price":67862.2,"size":0.002,"notionalUsd":135.7244,"side":"buy","tradeId":"7533732596"}}
{"type":"trade","ts":1775571460106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460106,"price":67862.2,"size":0.018,"notionalUsd":1221.5195999999999,"side":"buy","tradeId":"7533732597"}}
{"type":"trade","ts":1775571460109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460109,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"buy","tradeId":"7533732598"}}
{"type":"trade","ts":1775571460109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460109,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"buy","tradeId":"7533732599"}}
{"type":"trade","ts":1775571460109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460109,"price":67862.3,"size":0.001,"notionalUsd":67.8623,"side":"buy","tradeId":"7533732600"}}
{"type":"trade","ts":1775571460109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460109,"price":67862.3,"size":0.003,"notionalUsd":203.5869,"side":"buy","tradeId":"7533732601"}}
{"type":"trade","ts":1775571460145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460145,"price":67863,"size":0.045899999999999996,"notionalUsd":3114.9116999999997,"side":"buy","tradeId":"2486052963"}}
{"type":"trade","ts":1775571460115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460115,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"buy","tradeId":"7533732602"}}
{"type":"trade","ts":1775571460115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460115,"price":67862.4,"size":0.004,"notionalUsd":271.4496,"side":"buy","tradeId":"7533732603"}}
{"type":"trade","ts":1775571460115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460115,"price":67862.4,"size":0.08,"notionalUsd":5428.991999999999,"side":"buy","tradeId":"7533732604"}}
{"type":"trade","ts":1775571460115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460115,"price":67862.4,"size":0.004,"notionalUsd":271.4496,"side":"buy","tradeId":"7533732605"}}
{"type":"trade","ts":1775571460115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460115,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"buy","tradeId":"7533732606"}}
{"type":"trade","ts":1775571460115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460115,"price":67862.4,"size":0.014,"notionalUsd":950.0735999999999,"side":"buy","tradeId":"7533732607"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322319"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322320"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322321"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322322"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322323"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322324"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322325"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322326"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322327"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322328"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322329"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322330"}}
{"type":"trade","ts":1775571460117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460117,"price":67862.4,"size":0.015,"notionalUsd":1017.9359999999999,"side":"buy","tradeId":"7533732608"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322331"}}
{"type":"trade","ts":1775571460117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460117,"price":67862.4,"size":0.004,"notionalUsd":271.4496,"side":"buy","tradeId":"7533732609"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322332"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322333"}}
{"type":"trade","ts":1775571460117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460117,"price":67862.5,"size":0.004,"notionalUsd":271.45,"side":"buy","tradeId":"7533732610"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322334"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322335"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322336"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322337"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322338"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322339"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00015,"notionalUsd":10.182951,"side":"buy","tradeId":"6193322340"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322341"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322342"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322343"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322344"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.34,"size":0.00008,"notionalUsd":5.4309072,"side":"buy","tradeId":"6193322345"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.35,"size":0.00008,"notionalUsd":5.4309080000000005,"side":"buy","tradeId":"6193322346"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.35,"size":0.00008,"notionalUsd":5.4309080000000005,"side":"buy","tradeId":"6193322347"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.35,"size":0.00008,"notionalUsd":5.4309080000000005,"side":"buy","tradeId":"6193322348"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.35,"size":0.00008,"notionalUsd":5.4309080000000005,"side":"buy","tradeId":"6193322349"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.35,"size":0.00008,"notionalUsd":5.4309080000000005,"side":"buy","tradeId":"6193322350"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.35,"size":0.00008,"notionalUsd":5.4309080000000005,"side":"buy","tradeId":"6193322351"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.35,"size":0.00008,"notionalUsd":5.4309080000000005,"side":"buy","tradeId":"6193322352"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.35,"size":0.00008,"notionalUsd":5.4309080000000005,"side":"buy","tradeId":"6193322353"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.82,"size":0.00008,"notionalUsd":5.430945600000001,"side":"buy","tradeId":"6193322354"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.82,"size":0.00008,"notionalUsd":5.430945600000001,"side":"buy","tradeId":"6193322355"}}
{"type":"trade","ts":1775571460113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460113,"price":67886.99,"size":0.00008,"notionalUsd":5.430959200000001,"side":"buy","tradeId":"6193322356"}}
{"type":"trade","ts":1775571460120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460120,"price":67862.5,"size":0.003,"notionalUsd":203.5875,"side":"buy","tradeId":"7533732611"}}
{"type":"trade","ts":1775571460120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460120,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"buy","tradeId":"7533732612"}}
{"type":"trade","ts":1775571460120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460120,"price":67862.7,"size":0.004,"notionalUsd":271.4508,"side":"buy","tradeId":"7533732613"}}
{"type":"trade","ts":1775571460120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460120,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"buy","tradeId":"7533732614"}}
{"type":"trade","ts":1775571460124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460124,"price":67862.9,"size":0.044,"notionalUsd":2985.9675999999995,"side":"buy","tradeId":"7533732615"}}
{"type":"trade","ts":1775571460124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460124,"price":67862.9,"size":0.004,"notionalUsd":271.4516,"side":"buy","tradeId":"7533732616"}}
{"type":"trade","ts":1775571460124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460124,"price":67863.5,"size":0.002,"notionalUsd":135.727,"side":"buy","tradeId":"7533732617"}}
{"type":"trade","ts":1775571460124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460124,"price":67863.8,"size":0.002,"notionalUsd":135.7276,"side":"buy","tradeId":"7533732618"}}
{"type":"trade","ts":1775571460129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460129,"price":67863.9,"size":0.004,"notionalUsd":271.4556,"side":"buy","tradeId":"7533732619"}}
{"type":"trade","ts":1775571460129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460129,"price":67863.9,"size":0.002,"notionalUsd":135.7278,"side":"buy","tradeId":"7533732620"}}
{"type":"trade","ts":1775571460129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460129,"price":67863.9,"size":0.002,"notionalUsd":135.7278,"side":"buy","tradeId":"7533732621"}}
{"type":"trade","ts":1775571460129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460129,"price":67863.9,"size":0.02,"notionalUsd":1357.278,"side":"buy","tradeId":"7533732622"}}
{"type":"trade","ts":1775571460129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460129,"price":67863.9,"size":0.004,"notionalUsd":271.4556,"side":"buy","tradeId":"7533732623"}}
{"type":"trade","ts":1775571460129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460129,"price":67863.9,"size":0.002,"notionalUsd":135.7278,"side":"buy","tradeId":"7533732624"}}
{"type":"trade","ts":1775571460163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571460163,"price":67843.1,"size":0.001,"notionalUsd":67.8431,"side":"buy","tradeId":"f7d1c52d-8cea-5eff-820b-d64d3bd7a298"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67863.9,"size":0.002,"notionalUsd":135.7278,"side":"buy","tradeId":"7533732625"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67863.9,"size":0.029,"notionalUsd":1968.0530999999999,"side":"buy","tradeId":"7533732626"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67863.9,"size":0.004,"notionalUsd":271.4556,"side":"buy","tradeId":"7533732627"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67863.9,"size":0.002,"notionalUsd":135.7278,"side":"buy","tradeId":"7533732628"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67863.9,"size":0.015,"notionalUsd":1017.9584999999998,"side":"buy","tradeId":"7533732629"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67864,"size":0.002,"notionalUsd":135.728,"side":"buy","tradeId":"7533732630"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"buy","tradeId":"7533732631"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67864.2,"size":0.002,"notionalUsd":135.7284,"side":"buy","tradeId":"7533732632"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67864.3,"size":0.002,"notionalUsd":135.7286,"side":"buy","tradeId":"7533732633"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67864.5,"size":0.004,"notionalUsd":271.458,"side":"buy","tradeId":"7533732634"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67864.7,"size":0.002,"notionalUsd":135.7294,"side":"buy","tradeId":"7533732635"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67864.8,"size":0.002,"notionalUsd":135.7296,"side":"buy","tradeId":"7533732636"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67864.8,"size":0.004,"notionalUsd":271.4592,"side":"buy","tradeId":"7533732637"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67864.9,"size":0.001,"notionalUsd":67.86489999999999,"side":"buy","tradeId":"7533732638"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533732639"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533732640"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"buy","tradeId":"7533732641"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533732642"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"buy","tradeId":"7533732643"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67865.4,"size":0.001,"notionalUsd":67.8654,"side":"buy","tradeId":"7533732644"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67865.5,"size":0.001,"notionalUsd":67.8655,"side":"buy","tradeId":"7533732645"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67865.7,"size":0.001,"notionalUsd":67.8657,"side":"buy","tradeId":"7533732646"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67865.7,"size":0.004,"notionalUsd":271.4628,"side":"buy","tradeId":"7533732647"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67865.7,"size":0.004,"notionalUsd":271.4628,"side":"buy","tradeId":"7533732648"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"buy","tradeId":"7533732649"}}
{"type":"trade","ts":1775571460140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460140,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"buy","tradeId":"7533732650"}}
{"type":"trade","ts":1775571460179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460179,"price":67853.3,"size":0.003,"notionalUsd":203.5599,"side":"buy","tradeId":"c4ed4724-d4e5-5e03-95ce-990b0e8876e3"}}
{"type":"trade","ts":1775571460179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460179,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"buy","tradeId":"ab85f034-d35c-522f-8fc4-7e5f31710721"}}
{"type":"trade","ts":1775571460179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460179,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"buy","tradeId":"535e8dc7-3887-5ebf-8a7e-9df46f0277b3"}}
{"type":"trade","ts":1775571460179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460179,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"buy","tradeId":"2f79bea6-a097-5f57-9a23-5c2e82198054"}}
{"type":"trade","ts":1775571460179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460179,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"buy","tradeId":"9dd5975f-dfb1-5e49-94c9-af8336b36696"}}
{"type":"trade","ts":1775571460179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460179,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"buy","tradeId":"8422dee5-abe5-5cce-b0b0-2e3bd10b01d5"}}
{"type":"trade","ts":1775571460179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571460179,"price":67843.1,"size":0.012,"notionalUsd":814.1172000000001,"side":"buy","tradeId":"9d3e6871-42a3-56c6-be9a-1873f930134c"}}
{"type":"trade","ts":1775571460188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460188,"price":67862.9,"size":0.6153000000000001,"notionalUsd":41756.04237,"side":"sell","tradeId":"2486052972"}}
{"type":"trade","ts":1775571460238,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571460238,"price":67875.48,"size":0.00034961,"notionalUsd":23.7299465628,"side":"buy","tradeId":"995407112"}}
{"type":"trade","ts":1775571460238,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571460238,"price":67875.48,"size":0.10604712,"notionalUsd":7197.9991726175995,"side":"buy","tradeId":"995407113"}}
{"type":"trade","ts":1775571460177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460177,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732651"}}
{"type":"trade","ts":1775571460252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460252,"price":67863,"size":0.0008,"notionalUsd":54.290400000000005,"side":"buy","tradeId":"2486052975"}}
{"type":"trade","ts":1775571460252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460252,"price":67863.1,"size":0.0001,"notionalUsd":6.786310000000001,"side":"buy","tradeId":"2486052976"}}
{"type":"trade","ts":1775571460252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460252,"price":67863.2,"size":0.0004,"notionalUsd":27.14528,"side":"buy","tradeId":"2486052977"}}
{"type":"trade","ts":1775571460252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460252,"price":67863.5,"size":0.0001,"notionalUsd":6.7863500000000005,"side":"buy","tradeId":"2486052978"}}
{"type":"trade","ts":1775571460252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460252,"price":67863.7,"size":0.0031,"notionalUsd":210.37747,"side":"buy","tradeId":"2486052980"}}
{"type":"trade","ts":1775571460252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460252,"price":67864,"size":0.0001,"notionalUsd":6.7864,"side":"buy","tradeId":"2486052981"}}
{"type":"trade","ts":1775571460252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460252,"price":67864.2,"size":0.0003,"notionalUsd":20.35926,"side":"buy","tradeId":"2486052982"}}
{"type":"trade","ts":1775571460252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460252,"price":67864.4,"size":0.0001,"notionalUsd":6.78644,"side":"buy","tradeId":"2486052983"}}
{"type":"trade","ts":1775571460252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460252,"price":67864.5,"size":0.0003,"notionalUsd":20.35935,"side":"buy","tradeId":"2486052986"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00009,"notionalUsd":6.1098372,"side":"buy","tradeId":"6193322357"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193322358"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193322359"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00015,"notionalUsd":10.183062,"side":"buy","tradeId":"6193322360"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193322361"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193322362"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193322363"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193322364"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193322365"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193322366"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193322367"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193322368"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193322369"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193322370"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193322371"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193322372"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193322373"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00623,"notionalUsd":422.93650840000004,"side":"buy","tradeId":"6193322374"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193322375"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193322376"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193322377"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193322378"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193322379"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"buy","tradeId":"6193322380"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.09,"size":0.00008,"notionalUsd":5.4309672,"side":"buy","tradeId":"6193322381"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.09,"size":0.00008,"notionalUsd":5.4309672,"side":"buy","tradeId":"6193322382"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.09,"size":0.00008,"notionalUsd":5.4309672,"side":"buy","tradeId":"6193322383"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.09,"size":0.00008,"notionalUsd":5.4309672,"side":"buy","tradeId":"6193322384"}}
{"type":"trade","ts":1775571460215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460215,"price":67887.82,"size":0.00008,"notionalUsd":5.431025600000001,"side":"buy","tradeId":"6193322385"}}
{"type":"trade","ts":1775571459965,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571459965,"price":67843,"size":0.00147,"notionalUsd":99.72921,"side":"sell","tradeId":"770399370572764"}}
{"type":"trade","ts":1775571460229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460229,"price":67887.83,"size":0.00008,"notionalUsd":5.4310264,"side":"buy","tradeId":"6193322386"}}
{"type":"trade","ts":1775571460229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460229,"price":67887.83,"size":0.00008,"notionalUsd":5.4310264,"side":"buy","tradeId":"6193322387"}}
{"type":"trade","ts":1775571460229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460229,"price":67887.83,"size":0.00008,"notionalUsd":5.4310264,"side":"buy","tradeId":"6193322388"}}
{"type":"trade","ts":1775571460229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460229,"price":67887.83,"size":0.00008,"notionalUsd":5.4310264,"side":"buy","tradeId":"6193322389"}}
{"type":"trade","ts":1775571460229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460229,"price":67887.83,"size":0.00015,"notionalUsd":10.1831745,"side":"buy","tradeId":"6193322390"}}
{"type":"trade","ts":1775571460229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460229,"price":67887.83,"size":0.00008,"notionalUsd":5.4310264,"side":"buy","tradeId":"6193322391"}}
{"type":"trade","ts":1775571460229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460229,"price":67887.83,"size":0.00008,"notionalUsd":5.4310264,"side":"buy","tradeId":"6193322392"}}
{"type":"trade","ts":1775571460229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460229,"price":67887.83,"size":0.00008,"notionalUsd":5.4310264,"side":"buy","tradeId":"6193322393"}}
{"type":"trade","ts":1775571460229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460229,"price":67887.83,"size":0.00008,"notionalUsd":5.4310264,"side":"buy","tradeId":"6193322394"}}
{"type":"trade","ts":1775571460229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460229,"price":67887.83,"size":0.00008,"notionalUsd":5.4310264,"side":"buy","tradeId":"6193322395"}}
{"type":"trade","ts":1775571460229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460229,"price":67887.84,"size":0.00008,"notionalUsd":5.4310272,"side":"buy","tradeId":"6193322396"}}
{"type":"trade","ts":1775571460229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460229,"price":67887.84,"size":0.00008,"notionalUsd":5.4310272,"side":"buy","tradeId":"6193322397"}}
{"type":"trade","ts":1775571460229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460229,"price":67887.84,"size":0.00008,"notionalUsd":5.4310272,"side":"buy","tradeId":"6193322398"}}
{"type":"trade","ts":1775571460229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460229,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"buy","tradeId":"6193322399"}}
{"type":"trade","ts":1775571460229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460229,"price":67888,"size":0.0004,"notionalUsd":27.1552,"side":"buy","tradeId":"6193322400"}}
{"type":"trade","ts":1775571460229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460229,"price":67888.36,"size":0.00118,"notionalUsd":80.1082648,"side":"buy","tradeId":"6193322401"}}
{"type":"trade","ts":1775571460229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460229,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193322402"}}
{"type":"trade","ts":1775571460229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460229,"price":67888.36,"size":0.00008,"notionalUsd":5.4310688,"side":"buy","tradeId":"6193322403"}}
{"type":"trade","ts":1775571460229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460229,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"buy","tradeId":"6193322404"}}
{"type":"trade","ts":1775571460348,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571460348,"price":67878.81,"size":2e-8,"notionalUsd":0.0013575762,"side":"sell","tradeId":"995407114"}}
{"type":"trade","ts":1775571460312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460312,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"buy","tradeId":"c61359f2-d3e2-596e-9900-81eee03f0f44"}}
{"type":"trade","ts":1775571460283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460283,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732652"}}
{"type":"trade","ts":1775571460166,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571460166,"price":67843,"size":0.02159,"notionalUsd":1464.73037,"side":"sell","tradeId":"943952322433527"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67866,"size":0.141,"notionalUsd":9569.106,"side":"buy","tradeId":"7533732653"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67866,"size":0.004,"notionalUsd":271.464,"side":"buy","tradeId":"7533732654"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732655"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67866,"size":0.004,"notionalUsd":271.464,"side":"buy","tradeId":"7533732656"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732657"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67866,"size":0.029,"notionalUsd":1968.114,"side":"buy","tradeId":"7533732658"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732659"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67866,"size":0.032,"notionalUsd":2171.712,"side":"buy","tradeId":"7533732660"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67866,"size":0.056,"notionalUsd":3800.496,"side":"buy","tradeId":"7533732661"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67866,"size":0.003,"notionalUsd":203.598,"side":"buy","tradeId":"7533732662"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67866,"size":0.003,"notionalUsd":203.598,"side":"buy","tradeId":"7533732663"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67866.1,"size":0.002,"notionalUsd":135.7322,"side":"buy","tradeId":"7533732664"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67866.1,"size":0.002,"notionalUsd":135.7322,"side":"buy","tradeId":"7533732665"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"buy","tradeId":"7533732666"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"buy","tradeId":"7533732667"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67866.7,"size":0.002,"notionalUsd":135.7334,"side":"buy","tradeId":"7533732668"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67866.7,"size":0.001,"notionalUsd":67.8667,"side":"buy","tradeId":"7533732669"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67866.9,"size":0.004,"notionalUsd":271.4676,"side":"buy","tradeId":"7533732670"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67866.9,"size":0.001,"notionalUsd":67.8669,"side":"buy","tradeId":"7533732671"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67866.9,"size":0.002,"notionalUsd":135.7338,"side":"buy","tradeId":"7533732672"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67867.1,"size":0.002,"notionalUsd":135.73420000000002,"side":"buy","tradeId":"7533732673"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"buy","tradeId":"7533732674"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67867.3,"size":0.002,"notionalUsd":135.7346,"side":"buy","tradeId":"7533732675"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67867.3,"size":0.001,"notionalUsd":67.8673,"side":"buy","tradeId":"7533732676"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67867.4,"size":0.003,"notionalUsd":203.60219999999998,"side":"buy","tradeId":"7533732677"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"buy","tradeId":"7533732678"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67867.4,"size":0.003,"notionalUsd":203.60219999999998,"side":"buy","tradeId":"7533732679"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67867.5,"size":0.002,"notionalUsd":135.735,"side":"buy","tradeId":"7533732680"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"buy","tradeId":"7533732681"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"buy","tradeId":"7533732682"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67867.7,"size":0.001,"notionalUsd":67.8677,"side":"buy","tradeId":"7533732683"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67868,"size":0.004,"notionalUsd":271.472,"side":"buy","tradeId":"7533732684"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67868,"size":0.001,"notionalUsd":67.868,"side":"buy","tradeId":"7533732685"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67868.4,"size":0.002,"notionalUsd":135.7368,"side":"buy","tradeId":"7533732686"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67868.5,"size":0.001,"notionalUsd":67.8685,"side":"buy","tradeId":"7533732687"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67868.6,"size":0.004,"notionalUsd":271.4744,"side":"buy","tradeId":"7533732688"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67868.6,"size":0.002,"notionalUsd":135.7372,"side":"buy","tradeId":"7533732689"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67868.8,"size":0.001,"notionalUsd":67.86880000000001,"side":"buy","tradeId":"7533732690"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67868.8,"size":0.002,"notionalUsd":135.73760000000001,"side":"buy","tradeId":"7533732691"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67868.9,"size":0.004,"notionalUsd":271.4756,"side":"buy","tradeId":"7533732692"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67868.9,"size":0.002,"notionalUsd":135.7378,"side":"buy","tradeId":"7533732693"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67869,"size":0.002,"notionalUsd":135.738,"side":"buy","tradeId":"7533732694"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533732695"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67869.1,"size":0.001,"notionalUsd":67.8691,"side":"buy","tradeId":"7533732696"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67869.1,"size":0.002,"notionalUsd":135.7382,"side":"buy","tradeId":"7533732697"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67869.2,"size":0.001,"notionalUsd":67.86919999999999,"side":"buy","tradeId":"7533732698"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67869.3,"size":0.004,"notionalUsd":271.47720000000004,"side":"buy","tradeId":"7533732699"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"buy","tradeId":"7533732700"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67869.3,"size":0.001,"notionalUsd":67.86930000000001,"side":"buy","tradeId":"7533732701"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67869.4,"size":0.001,"notionalUsd":67.8694,"side":"buy","tradeId":"7533732702"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67869.4,"size":0.021,"notionalUsd":1425.2574,"side":"buy","tradeId":"7533732703"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67869.5,"size":0.001,"notionalUsd":67.8695,"side":"buy","tradeId":"7533732704"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67869.5,"size":0.002,"notionalUsd":135.739,"side":"buy","tradeId":"7533732705"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67869.6,"size":0.002,"notionalUsd":135.7392,"side":"buy","tradeId":"7533732706"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67869.7,"size":0.003,"notionalUsd":203.60909999999998,"side":"buy","tradeId":"7533732707"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67869.8,"size":0.002,"notionalUsd":135.7396,"side":"buy","tradeId":"7533732708"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67869.8,"size":0.001,"notionalUsd":67.8698,"side":"buy","tradeId":"7533732709"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"buy","tradeId":"7533732710"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67869.9,"size":0.004,"notionalUsd":271.4796,"side":"buy","tradeId":"7533732711"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67869.9,"size":0.002,"notionalUsd":135.7398,"side":"buy","tradeId":"7533732712"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533732713"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"buy","tradeId":"7533732714"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67870,"size":0.003,"notionalUsd":203.61,"side":"buy","tradeId":"7533732715"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67870.1,"size":0.001,"notionalUsd":67.87010000000001,"side":"buy","tradeId":"7533732716"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67870.1,"size":0.04,"notionalUsd":2714.804,"side":"buy","tradeId":"7533732717"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67870.2,"size":0.002,"notionalUsd":135.7404,"side":"buy","tradeId":"7533732718"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67870.3,"size":0.001,"notionalUsd":67.8703,"side":"buy","tradeId":"7533732719"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67870.4,"size":0.002,"notionalUsd":135.74079999999998,"side":"buy","tradeId":"7533732720"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67870.5,"size":0.004,"notionalUsd":271.482,"side":"buy","tradeId":"7533732721"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67870.6,"size":0.092,"notionalUsd":6244.095200000001,"side":"buy","tradeId":"7533732722"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67870.6,"size":0.001,"notionalUsd":67.87060000000001,"side":"buy","tradeId":"7533732723"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67870.7,"size":0.147,"notionalUsd":9976.9929,"side":"buy","tradeId":"7533732724"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67870.7,"size":0.084,"notionalUsd":5701.1388,"side":"buy","tradeId":"7533732725"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67870.8,"size":0.003,"notionalUsd":203.6124,"side":"buy","tradeId":"7533732726"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67870.8,"size":0.002,"notionalUsd":135.7416,"side":"buy","tradeId":"7533732727"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67870.9,"size":0.002,"notionalUsd":135.74179999999998,"side":"buy","tradeId":"7533732728"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67870.9,"size":0.002,"notionalUsd":135.74179999999998,"side":"buy","tradeId":"7533732729"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67870.9,"size":0.004,"notionalUsd":271.48359999999997,"side":"buy","tradeId":"7533732730"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67870.9,"size":0.001,"notionalUsd":67.87089999999999,"side":"buy","tradeId":"7533732731"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67871,"size":0.002,"notionalUsd":135.742,"side":"buy","tradeId":"7533732732"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67871,"size":0.004,"notionalUsd":271.484,"side":"buy","tradeId":"7533732733"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67871.1,"size":0.002,"notionalUsd":135.74220000000003,"side":"buy","tradeId":"7533732734"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67871.1,"size":0.001,"notionalUsd":67.87110000000001,"side":"buy","tradeId":"7533732735"}}
{"type":"trade","ts":1775571460296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460296,"price":67871.1,"size":0.147,"notionalUsd":9977.0517,"side":"buy","tradeId":"7533732736"}}
{"type":"trade","ts":1775571460301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460301,"price":67871,"size":0.002,"notionalUsd":135.742,"side":"sell","tradeId":"7533732737"}}
{"type":"trade","ts":1775571460335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460335,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"buy","tradeId":"76ed047d-ac70-5b21-8490-7b3d69fa73b3"}}
{"type":"trade","ts":1775571460335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460335,"price":67854.2,"size":0.001,"notionalUsd":67.85419999999999,"side":"buy","tradeId":"3ea1d094-6cd5-5a64-9fa5-c6fe37545deb"}}
{"type":"trade","ts":1775571460341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571460341,"price":67888.7,"size":0.00086055,"notionalUsd":58.421620784999995,"side":"buy","tradeId":"988362081"}}
{"type":"trade","ts":1775571460341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571460341,"price":67890.7,"size":0.00001479,"notionalUsd":1.004103453,"side":"buy","tradeId":"988362082"}}
{"type":"trade","ts":1775571460341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571460341,"price":67893.7,"size":0.00001479,"notionalUsd":1.004147823,"side":"buy","tradeId":"988362083"}}
{"type":"trade","ts":1775571460341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571460341,"price":67896.5,"size":0.00001501,"notionalUsd":1.019126465,"side":"buy","tradeId":"988362084"}}
{"type":"trade","ts":1775571460338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460338,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"buy","tradeId":"157fbb42-ba09-54a3-910e-6b969850cbf3"}}
{"type":"trade","ts":1775571460338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460338,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"61aa7445-da18-5ab8-b49d-4dccc87fb25a"}}
{"type":"trade","ts":1775571460338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460338,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"buy","tradeId":"863f5f5b-029d-5e18-a5fa-a932b804d8a6"}}
{"type":"trade","ts":1775571460338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460338,"price":67856.6,"size":0.003,"notionalUsd":203.56980000000001,"side":"buy","tradeId":"9e3c980b-7c31-5fdd-ab11-8616a776a43d"}}
{"type":"trade","ts":1775571460338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460338,"price":67856.8,"size":0.001,"notionalUsd":67.8568,"side":"buy","tradeId":"ff0afe33-38c4-540e-8966-b43cae5c788c"}}
{"type":"trade","ts":1775571460482,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571460482,"price":67867.9,"size":0.000043,"notionalUsd":2.9183197,"side":"buy","tradeId":"98418419"}}
{"type":"trade","ts":1775571460238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571460238,"price":67843,"size":0.00147,"notionalUsd":99.72921,"side":"sell","tradeId":"298256941309542"}}
{"type":"trade","ts":1775571460238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571460238,"price":67844,"size":0.00011,"notionalUsd":7.46284,"side":"sell","tradeId":"775557159384088"}}
{"type":"trade","ts":1775571460448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460448,"price":67856.9,"size":0.001,"notionalUsd":67.8569,"side":"buy","tradeId":"59f7c53c-752f-511f-a7d1-8d26389a5d91"}}
{"type":"trade","ts":1775571460448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460448,"price":67856.9,"size":0.001,"notionalUsd":67.8569,"side":"buy","tradeId":"c2352311-fa6e-57d9-a670-de2b6f86d386"}}
{"type":"trade","ts":1775571460448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460448,"price":67856.9,"size":0.001,"notionalUsd":67.8569,"side":"buy","tradeId":"18ee007a-18c4-5728-88cc-72d1ec852eb4"}}
{"type":"trade","ts":1775571460454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460454,"price":67864.6,"size":0.0514,"notionalUsd":3488.2404400000005,"side":"buy","tradeId":"2486052989"}}
{"type":"trade","ts":1775571460456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460456,"price":67856.8,"size":0.002,"notionalUsd":135.7136,"side":"sell","tradeId":"8022c0a2-a4bd-51c6-8044-e49e58d69a65"}}
{"type":"trade","ts":1775571460456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460456,"price":67856.8,"size":0.421,"notionalUsd":28567.7128,"side":"sell","tradeId":"c76f5b48-72f6-5ce6-8725-3793a44d1892"}}
{"type":"trade","ts":1775571460456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460456,"price":67856.8,"size":0.412,"notionalUsd":27957.0016,"side":"sell","tradeId":"0b206057-a3c8-5768-ad92-1ecab4ded6f9"}}
{"type":"trade","ts":1775571460456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460456,"price":67856.8,"size":0.027,"notionalUsd":1832.1336000000001,"side":"sell","tradeId":"81f93c8d-0c35-5c3d-bdc4-b026896d2e17"}}
{"type":"trade","ts":1775571460456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460456,"price":67856.8,"size":0.185,"notionalUsd":12553.508,"side":"sell","tradeId":"32f3dd72-5e70-5516-90d8-1ff8e3037a9d"}}
{"type":"trade","ts":1775571460456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460456,"price":67856.8,"size":0.014,"notionalUsd":949.9952000000001,"side":"sell","tradeId":"ce84c57f-b30b-5e1c-a0d0-8a15cbe09efa"}}
{"type":"trade","ts":1775571460456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460456,"price":67856.8,"size":0.039,"notionalUsd":2646.4152,"side":"sell","tradeId":"879e812a-c205-5190-a006-fde5e57af93c"}}
{"type":"trade","ts":1775571460456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460456,"price":67856.8,"size":0.9,"notionalUsd":61071.12,"side":"sell","tradeId":"50393874-484b-55a3-97fa-e9fb77926f04"}}
{"type":"trade","ts":1775571460460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460460,"price":67856.9,"size":0.001,"notionalUsd":67.8569,"side":"buy","tradeId":"4b4d7c55-37fd-5c77-b8a9-67ddd87fbe22"}}
{"type":"trade","ts":1775571460460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460460,"price":67857,"size":0.001,"notionalUsd":67.857,"side":"buy","tradeId":"00c0ee04-a765-56d2-b0c2-18a486d233f8"}}
{"type":"trade","ts":1775571460460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460460,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"buy","tradeId":"2c5848cc-628f-5e4a-9914-b5743ce6f36e"}}
{"type":"trade","ts":1775571460460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460460,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"dfad61d5-60a8-5d29-9e05-4ae173aaeb95"}}
{"type":"trade","ts":1775571460460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460460,"price":67858.3,"size":0.001,"notionalUsd":67.8583,"side":"buy","tradeId":"85edec4b-b781-5067-89e7-8ff78bf60666"}}
{"type":"trade","ts":1775571460460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460460,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"e483ab10-4425-52a1-bde7-314765ee306b"}}
{"type":"trade","ts":1775571460460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460460,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"buy","tradeId":"c54130c8-1324-599a-8393-dac670164df4"}}
{"type":"trade","ts":1775571460482,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460482,"price":67864.6,"size":0.0001,"notionalUsd":6.786460000000001,"side":"buy","tradeId":"2486052990"}}
{"type":"trade","ts":1775571460453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460453,"price":67871,"size":0.049,"notionalUsd":3325.679,"side":"sell","tradeId":"7533732738"}}
{"type":"trade","ts":1775571460580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571460580,"price":67878.82,"size":0.000017,"notionalUsd":1.15393994,"side":"buy","tradeId":"995407115"}}
{"type":"trade","ts":1775571460580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571460580,"price":67882.16,"size":0.000017,"notionalUsd":1.15399672,"side":"buy","tradeId":"995407116"}}
{"type":"trade","ts":1775571460580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571460580,"price":67884,"size":0.00874581,"notionalUsd":593.70056604,"side":"buy","tradeId":"995407117"}}
{"type":"trade","ts":1775571460540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460540,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"2a2adc1f-46b0-5552-a6c3-3dbb28947399"}}
{"type":"trade","ts":1775571460540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460540,"price":67860,"size":0.026,"notionalUsd":1764.36,"side":"sell","tradeId":"deb4a7b0-e842-5828-827c-c8d5e486f693"}}
{"type":"trade","ts":1775571460544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460544,"price":67871.1,"size":0.002,"notionalUsd":135.74220000000003,"side":"buy","tradeId":"7533732739"}}
{"type":"trade","ts":1775571460544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460544,"price":67871.1,"size":0.194,"notionalUsd":13166.993400000001,"side":"buy","tradeId":"7533732740"}}
{"type":"trade","ts":1775571460573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460573,"price":67889.76,"size":0.00928,"notionalUsd":630.0169728,"side":"sell","tradeId":"6193322405"}}
{"type":"trade","ts":1775571460433,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571460433,"price":67845,"size":0.00016,"notionalUsd":10.855200000000002,"side":"buy","tradeId":"480986229657489"}}
{"type":"trade","ts":1775571460433,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571460433,"price":67845,"size":0.00017,"notionalUsd":11.533650000000002,"side":"buy","tradeId":"935042256103136"}}
{"type":"trade","ts":1775571460433,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571460433,"price":67846,"size":0.00017,"notionalUsd":11.53382,"side":"buy","tradeId":"727545389606147"}}
{"type":"trade","ts":1775571460433,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571460433,"price":67847,"size":0.00017,"notionalUsd":11.533990000000001,"side":"buy","tradeId":"704678357208568"}}
{"type":"trade","ts":1775571460433,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571460433,"price":67848,"size":0.00017,"notionalUsd":11.53416,"side":"buy","tradeId":"18469362459713"}}
{"type":"trade","ts":1775571460433,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571460433,"price":67849,"size":0.00017,"notionalUsd":11.53433,"side":"buy","tradeId":"624114825594377"}}
{"type":"trade","ts":1775571460433,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571460433,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"buy","tradeId":"355633037405758"}}
{"type":"trade","ts":1775571460433,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571460433,"price":67850,"size":0.00017,"notionalUsd":11.534500000000001,"side":"buy","tradeId":"874179668220082"}}
{"type":"trade","ts":1775571460433,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571460433,"price":67851,"size":0.00017,"notionalUsd":11.53467,"side":"buy","tradeId":"940258418521239"}}
{"type":"trade","ts":1775571460433,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571460433,"price":67852,"size":0.00017,"notionalUsd":11.53484,"side":"buy","tradeId":"30749792389453"}}
{"type":"trade","ts":1775571460433,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571460433,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"1003601805484637"}}
{"type":"trade","ts":1775571460433,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571460433,"price":67852,"size":0.00013,"notionalUsd":8.82076,"side":"sell","tradeId":"238096453600047"}}
{"type":"trade","ts":1775571460433,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571460433,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"1021208098294851"}}
{"type":"trade","ts":1775571460717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460717,"price":67871.1,"size":0.731,"notionalUsd":49613.7741,"side":"buy","tradeId":"7533732741"}}
{"type":"trade","ts":1775571460717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460717,"price":67871.1,"size":0.269,"notionalUsd":18257.325900000003,"side":"buy","tradeId":"7533732742"}}
{"type":"trade","ts":1775571460791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460791,"price":67864.6,"size":0.07150000000000001,"notionalUsd":4852.318900000001,"side":"buy","tradeId":"2486052991"}}
{"type":"trade","ts":1775571460800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571460800,"price":67852.9,"size":0.036,"notionalUsd":2442.7043999999996,"side":"buy","tradeId":"5d6cd76c-4c57-538d-bc04-58ac243226d5"}}
{"type":"trade","ts":1775571460800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571460800,"price":67854.5,"size":0.3,"notionalUsd":20356.35,"side":"buy","tradeId":"f60cf544-7018-5073-93bd-8dbc342b53fa"}}
{"type":"trade","ts":1775571460800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571460800,"price":67856.6,"size":0.014,"notionalUsd":949.9924000000001,"side":"buy","tradeId":"b769944c-a92d-5583-aab7-22cc30344d5d"}}
{"type":"trade","ts":1775571460815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460815,"price":67864.5,"size":0.0029,"notionalUsd":196.80704999999998,"side":"sell","tradeId":"2486052993"}}
{"type":"trade","ts":1775571460789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460789,"price":67871.1,"size":0.032,"notionalUsd":2171.8752000000004,"side":"buy","tradeId":"7533732743"}}
{"type":"trade","ts":1775571460789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460789,"price":67871.1,"size":0.085,"notionalUsd":5769.043500000001,"side":"buy","tradeId":"7533732744"}}
{"type":"trade","ts":1775571460789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460789,"price":67871.1,"size":0.014,"notionalUsd":950.1954000000001,"side":"buy","tradeId":"7533732745"}}
{"type":"trade","ts":1775571460830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460830,"price":67864.5,"size":0.0016,"notionalUsd":108.5832,"side":"sell","tradeId":"2486052994"}}
{"type":"trade","ts":1775571460832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571460832,"price":67864.5,"size":0.0003,"notionalUsd":20.35935,"side":"sell","tradeId":"2486052995"}}
{"type":"trade","ts":1775571460803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460803,"price":67871,"size":0.006,"notionalUsd":407.226,"side":"sell","tradeId":"7533732746"}}
{"type":"trade","ts":1775571460864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460864,"price":67871,"size":0.002,"notionalUsd":135.742,"side":"sell","tradeId":"7533732747"}}
{"type":"trade","ts":1775571460940,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571460940,"price":67878.85,"size":5e-8,"notionalUsd":0.0033939425000000002,"side":"sell","tradeId":"995407118"}}
{"type":"trade","ts":1775571460902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571460902,"price":67889.76,"size":0.00027,"notionalUsd":18.330235199999997,"side":"sell","tradeId":"6193322406"}}
{"type":"trade","ts":1775571460944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460944,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"ed53644d-4d3b-55e6-ae15-c6449d1c31ed"}}
{"type":"trade","ts":1775571460944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460944,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"ba15e1ef-dfbd-5390-b248-f17168eb1b68"}}
{"type":"trade","ts":1775571460944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460944,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"7f68b43a-1c21-55f2-b3af-9e80bc1cb9fc"}}
{"type":"trade","ts":1775571460944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460944,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"8fc2b033-3567-552a-81b8-8493122b9b97"}}
{"type":"trade","ts":1775571460944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460944,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"d9d22577-d33c-5df8-8d64-4aacf02bfcc7"}}
{"type":"trade","ts":1775571460944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460944,"price":67860,"size":0.003,"notionalUsd":203.58,"side":"sell","tradeId":"76e2164a-9d8b-5f72-b979-fe794502ce7a"}}
{"type":"trade","ts":1775571460944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460944,"price":67860,"size":0.015,"notionalUsd":1017.9,"side":"sell","tradeId":"d46c221b-348d-5ee6-94cd-bfd88d1b6ff2"}}
{"type":"trade","ts":1775571460944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460944,"price":67860,"size":0.015,"notionalUsd":1017.9,"side":"sell","tradeId":"4682c7bb-b96d-573d-bfa6-5412a10af731"}}
{"type":"trade","ts":1775571460944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460944,"price":67860,"size":0.014,"notionalUsd":950.04,"side":"sell","tradeId":"9ff7cdcc-4e62-5b34-8506-877cd4b79a80"}}
{"type":"trade","ts":1775571460944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460944,"price":67860,"size":0.001,"notionalUsd":67.86,"side":"sell","tradeId":"7d00d38a-887c-53f9-9aa2-2ddf7c15b7e8"}}
{"type":"trade","ts":1775571460944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460944,"price":67859.9,"size":0.001,"notionalUsd":67.8599,"side":"sell","tradeId":"72e45cfa-9f8f-5663-8c23-9a16c5953bf0"}}
{"type":"trade","ts":1775571460944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460944,"price":67859.5,"size":0.001,"notionalUsd":67.8595,"side":"sell","tradeId":"cea011d0-5725-5d8b-bff8-7b3e5467fe04"}}
{"type":"trade","ts":1775571460945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460945,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"sell","tradeId":"368c5dcb-09e0-5a3b-902d-941edc351d7d"}}
{"type":"trade","ts":1775571460947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460947,"price":67856.8,"size":0.002,"notionalUsd":135.7136,"side":"sell","tradeId":"eeac488c-4f64-5548-9fb2-8c6885cb179d"}}
{"type":"trade","ts":1775571460949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460949,"price":67856.5,"size":0.001,"notionalUsd":67.8565,"side":"sell","tradeId":"e5ecdd5c-b416-5f8c-990f-28ef43ab2817"}}
{"type":"trade","ts":1775571460949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460949,"price":67856.4,"size":0.001,"notionalUsd":67.8564,"side":"sell","tradeId":"a073404a-7fa1-5efa-98e5-0025f0cd7df7"}}
{"type":"trade","ts":1775571460949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460949,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"sell","tradeId":"e746a3dc-e7cc-5349-8f61-4acc6847ed97"}}
{"type":"trade","ts":1775571460949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460949,"price":67855.5,"size":0.001,"notionalUsd":67.8555,"side":"sell","tradeId":"056a1aed-2326-5eb8-9851-cd823074d009"}}
{"type":"trade","ts":1775571460949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460949,"price":67855.4,"size":0.001,"notionalUsd":67.85539999999999,"side":"sell","tradeId":"c85a71b0-8349-566c-af5a-f329bece7e6e"}}
{"type":"trade","ts":1775571460949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460949,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"387b7c8e-ee6f-5fcc-b32d-59be8f8caa09"}}
{"type":"trade","ts":1775571460949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460949,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"sell","tradeId":"ed7a2eea-86bc-5df8-a834-d0875c870dec"}}
{"type":"trade","ts":1775571460949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460949,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"sell","tradeId":"da6b7083-afc7-5084-a33f-38d5f5bda83f"}}
{"type":"trade","ts":1775571460949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460949,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"sell","tradeId":"5db3aea7-1c0b-5335-8f53-3029f1b55730"}}
{"type":"trade","ts":1775571460949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460949,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"sell","tradeId":"0f68a793-2c62-57d5-975c-451c64683863"}}
{"type":"trade","ts":1775571460949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460949,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"sell","tradeId":"9146f72a-c2c1-53d7-81bb-43314c159747"}}
{"type":"trade","ts":1775571460949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460949,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"ca4e197c-e512-5c13-b429-59eabcb66ace"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67853.6,"size":0.001,"notionalUsd":67.8536,"side":"sell","tradeId":"42ad6b8d-0268-532c-9272-485bfe971559"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67853.6,"size":0.001,"notionalUsd":67.8536,"side":"sell","tradeId":"224a292c-2c3a-5e88-98ce-abbace8b8d40"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67853.5,"size":0.001,"notionalUsd":67.8535,"side":"sell","tradeId":"e4e1b629-6d2b-5890-b10b-ccbeb1c0a9b3"}}
{"type":"trade","ts":1775571460968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460968,"price":67853.6,"size":0.002,"notionalUsd":135.7072,"side":"sell","tradeId":"fda524f6-7e53-58f3-a764-529ea9a7918a"}}
{"type":"trade","ts":1775571460969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460969,"price":67853.6,"size":0.003,"notionalUsd":203.56080000000003,"side":"sell","tradeId":"0c33afa3-079c-5488-aa6e-1ac4e00e75f0"}}
{"type":"trade","ts":1775571460990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460990,"price":67853.6,"size":0.001,"notionalUsd":67.8536,"side":"sell","tradeId":"e6b9c06e-3b8b-55a2-8542-da8f1a136eb6"}}
{"type":"trade","ts":1775571460990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460990,"price":67853.6,"size":0.001,"notionalUsd":67.8536,"side":"sell","tradeId":"11f566fc-b9c1-5af0-853e-8908760365fe"}}
{"type":"trade","ts":1775571460990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460990,"price":67853.5,"size":0.001,"notionalUsd":67.8535,"side":"sell","tradeId":"95e07131-ffc3-5f40-8a0c-ac9c8c83957f"}}
{"type":"trade","ts":1775571460990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460990,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"sell","tradeId":"67f93cca-189c-552d-bcd5-f0d297d2577e"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67871.1,"size":0.002,"notionalUsd":135.74220000000003,"side":"buy","tradeId":"7533732748"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67871,"size":0.002,"notionalUsd":135.742,"side":"sell","tradeId":"7533732749"}}
{"type":"trade","ts":1775571461001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571461001,"price":67892.5,"size":0.0012,"notionalUsd":81.47099999999999,"side":"sell","tradeId":"988362085"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67871,"size":0.002,"notionalUsd":135.742,"side":"sell","tradeId":"7533732750"}}
{"type":"trade","ts":1775571461001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571461001,"price":67892.4,"size":0.00007194,"notionalUsd":4.884179256,"side":"sell","tradeId":"988362087"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67871,"size":0.175,"notionalUsd":11877.425,"side":"sell","tradeId":"7533732751"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67871,"size":0.004,"notionalUsd":271.484,"side":"sell","tradeId":"7533732752"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67871,"size":0.004,"notionalUsd":271.484,"side":"sell","tradeId":"7533732753"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67871,"size":0.003,"notionalUsd":203.613,"side":"sell","tradeId":"7533732754"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67871,"size":0.002,"notionalUsd":135.742,"side":"sell","tradeId":"7533732755"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67871,"size":0.002,"notionalUsd":135.742,"side":"sell","tradeId":"7533732756"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67871,"size":0.002,"notionalUsd":135.742,"side":"sell","tradeId":"7533732757"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67871,"size":0.011,"notionalUsd":746.5809999999999,"side":"sell","tradeId":"7533732758"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67871,"size":0.003,"notionalUsd":203.613,"side":"sell","tradeId":"7533732759"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67871,"size":0.004,"notionalUsd":271.484,"side":"sell","tradeId":"7533732760"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67870.9,"size":0.002,"notionalUsd":135.74179999999998,"side":"sell","tradeId":"7533732761"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67870.7,"size":0.002,"notionalUsd":135.7414,"side":"sell","tradeId":"7533732762"}}
{"type":"trade","ts":1775571460997,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460997,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"85d31c7c-34e9-504e-80d5-4bc4dd99839a"}}
{"type":"trade","ts":1775571460997,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460997,"price":67852.3,"size":0.002,"notionalUsd":135.7046,"side":"sell","tradeId":"6ef383cd-ffeb-54b7-8ce5-9350fe84d235"}}
{"type":"trade","ts":1775571460997,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460997,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"sell","tradeId":"964d7816-656b-5a68-a21e-cd642161718a"}}
{"type":"trade","ts":1775571460997,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460997,"price":67851.8,"size":0.002,"notionalUsd":135.7036,"side":"sell","tradeId":"aa3e927a-79ca-5332-94ce-873854596663"}}
{"type":"trade","ts":1775571460997,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460997,"price":67851.5,"size":0.003,"notionalUsd":203.5545,"side":"sell","tradeId":"eb53c36b-9ddb-5d71-91c8-8e0f489bb464"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67870.6,"size":0.002,"notionalUsd":135.74120000000002,"side":"sell","tradeId":"7533732763"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67870.4,"size":0.002,"notionalUsd":135.74079999999998,"side":"sell","tradeId":"7533732764"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67870.3,"size":0.002,"notionalUsd":135.7406,"side":"sell","tradeId":"7533732765"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67870.3,"size":0.002,"notionalUsd":135.7406,"side":"sell","tradeId":"7533732766"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67870,"size":0.002,"notionalUsd":135.74,"side":"sell","tradeId":"7533732767"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67869.6,"size":0.002,"notionalUsd":135.7392,"side":"sell","tradeId":"7533732768"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67869.5,"size":0.004,"notionalUsd":271.478,"side":"sell","tradeId":"7533732769"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67869.4,"size":0.001,"notionalUsd":67.8694,"side":"sell","tradeId":"7533732770"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67869.2,"size":0.002,"notionalUsd":135.73839999999998,"side":"sell","tradeId":"7533732771"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67868.9,"size":0.004,"notionalUsd":271.4756,"side":"sell","tradeId":"7533732772"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67868.7,"size":0.001,"notionalUsd":67.8687,"side":"sell","tradeId":"7533732773"}}
{"type":"trade","ts":1775571460965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460965,"price":67868.2,"size":0.001,"notionalUsd":67.8682,"side":"sell","tradeId":"7533732774"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67867.8,"size":0.002,"notionalUsd":135.7356,"side":"sell","tradeId":"7533732775"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67867.8,"size":0.001,"notionalUsd":67.8678,"side":"sell","tradeId":"7533732776"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67867.8,"size":0.004,"notionalUsd":271.4712,"side":"sell","tradeId":"7533732777"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67867.7,"size":0.002,"notionalUsd":135.7354,"side":"sell","tradeId":"7533732778"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67867.6,"size":0.002,"notionalUsd":135.73520000000002,"side":"sell","tradeId":"7533732779"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67867.5,"size":0.001,"notionalUsd":67.8675,"side":"sell","tradeId":"7533732780"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67867.5,"size":0.004,"notionalUsd":271.47,"side":"sell","tradeId":"7533732781"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67867.4,"size":0.002,"notionalUsd":135.73479999999998,"side":"sell","tradeId":"7533732782"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67867.2,"size":0.004,"notionalUsd":271.4688,"side":"sell","tradeId":"7533732783"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67867.1,"size":0.001,"notionalUsd":67.86710000000001,"side":"sell","tradeId":"7533732784"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67866.9,"size":0.004,"notionalUsd":271.4676,"side":"sell","tradeId":"7533732785"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67866.8,"size":0.001,"notionalUsd":67.8668,"side":"sell","tradeId":"7533732786"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67866.5,"size":0.001,"notionalUsd":67.8665,"side":"sell","tradeId":"7533732787"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67866.5,"size":0.004,"notionalUsd":271.466,"side":"sell","tradeId":"7533732788"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67866.4,"size":0.002,"notionalUsd":135.7328,"side":"sell","tradeId":"7533732789"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67866.3,"size":0.044,"notionalUsd":2986.1172,"side":"sell","tradeId":"7533732790"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67866.2,"size":0.002,"notionalUsd":135.73239999999998,"side":"sell","tradeId":"7533732791"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67866.1,"size":0.001,"notionalUsd":67.8661,"side":"sell","tradeId":"7533732792"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"sell","tradeId":"7533732793"}}
{"type":"trade","ts":1775571460966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571460966,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"sell","tradeId":"7533732794"}}
{"type":"trade","ts":1775571461002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461002,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"sell","tradeId":"72012c17-f42c-5b11-9cf7-a18c5b0aa2e2"}}
{"type":"trade","ts":1775571461002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461002,"price":67851.1,"size":0.003,"notionalUsd":203.55330000000004,"side":"sell","tradeId":"84bf00fb-cbfe-5683-ba4a-25f4471c8bd3"}}
{"type":"trade","ts":1775571461002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461002,"price":67851.1,"size":0.005,"notionalUsd":339.25550000000004,"side":"sell","tradeId":"9be0ce01-88fc-5290-975a-d909db47906f"}}
{"type":"trade","ts":1775571461007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461007,"price":67864.5,"size":0.106,"notionalUsd":7193.637,"side":"sell","tradeId":"2486052996"}}
{"type":"trade","ts":1775571460836,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571460836,"price":67853,"size":0.00029,"notionalUsd":19.67737,"side":"buy","tradeId":"64316175951960"}}
{"type":"trade","ts":1775571460836,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571460836,"price":67853,"size":0.00029,"notionalUsd":19.67737,"side":"buy","tradeId":"679987401363228"}}
{"type":"trade","ts":1775571461008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461008,"price":67851.1,"size":0.003,"notionalUsd":203.55330000000004,"side":"sell","tradeId":"d5c88a13-1b09-5c8b-ae1b-8685a797d441"}}
{"type":"trade","ts":1775571461010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461010,"price":67864.6,"size":0.0001,"notionalUsd":6.786460000000001,"side":"buy","tradeId":"2486052997"}}
{"type":"trade","ts":1775571461023,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461023,"price":67864.6,"size":0.0117,"notionalUsd":794.0158200000001,"side":"buy","tradeId":"2486052998"}}
{"type":"trade","ts":1775571461027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461027,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"sell","tradeId":"86a8b4d4-4925-51ad-a78c-496a2f079162"}}
{"type":"trade","ts":1775571461027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461027,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"sell","tradeId":"59c4cb9f-5f70-5352-8a0b-b86b35df1dbe"}}
{"type":"trade","ts":1775571461027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461027,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"sell","tradeId":"ddbf3a2a-22a6-5d1e-8a49-feb697645f52"}}
{"type":"trade","ts":1775571461027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461027,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"19fba2c2-91c7-5085-8191-f6ca38f39a21"}}
{"type":"trade","ts":1775571461027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461027,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"4bcb1f9f-0497-5579-824c-2b956ae0fa0d"}}
{"type":"trade","ts":1775571461027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461027,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"sell","tradeId":"1c13e7ec-a7e3-5230-bc95-7e2fd5cd89fe"}}
{"type":"trade","ts":1775571461026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571461026,"price":67889.76,"size":0.00016,"notionalUsd":10.8623616,"side":"sell","tradeId":"6193322407"}}
{"type":"trade","ts":1775571461112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461112,"price":67866,"size":0.009,"notionalUsd":610.794,"side":"buy","tradeId":"7533732795"}}
{"type":"trade","ts":1775571461119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461119,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732796"}}
{"type":"trade","ts":1775571460975,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571460975,"price":67853,"size":0.00029,"notionalUsd":19.67737,"side":"buy","tradeId":"226809692093398"}}
{"type":"trade","ts":1775571460975,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571460975,"price":67853,"size":0.00029,"notionalUsd":19.67737,"side":"buy","tradeId":"113410985773747"}}
{"type":"trade","ts":1775571461079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461079,"price":67864.5,"size":0.0047,"notionalUsd":318.96315,"side":"sell","tradeId":"2486052999"}}
{"type":"trade","ts":1775571461192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461192,"price":67864.5,"size":0.012700000000000001,"notionalUsd":861.8791500000001,"side":"sell","tradeId":"2486053018"}}
{"type":"trade","ts":1775571461192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461192,"price":67864.4,"size":0.0001,"notionalUsd":6.78644,"side":"sell","tradeId":"2486053019"}}
{"type":"trade","ts":1775571461192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461192,"price":67864,"size":0.0001,"notionalUsd":6.7864,"side":"sell","tradeId":"2486053020"}}
{"type":"trade","ts":1775571461192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461192,"price":67863.1,"size":0.0001,"notionalUsd":6.786310000000001,"side":"sell","tradeId":"2486053021"}}
{"type":"trade","ts":1775571461192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461192,"price":67863,"size":0.0001,"notionalUsd":6.786300000000001,"side":"sell","tradeId":"2486053022"}}
{"type":"trade","ts":1775571461192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461192,"price":67862.9,"size":0.0115,"notionalUsd":780.4233499999999,"side":"sell","tradeId":"2486053026"}}
{"type":"trade","ts":1775571461192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461192,"price":67861.5,"size":0.0001,"notionalUsd":6.78615,"side":"sell","tradeId":"2486053027"}}
{"type":"trade","ts":1775571461192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461192,"price":67860.6,"size":0.0001,"notionalUsd":6.786060000000001,"side":"sell","tradeId":"2486053028"}}
{"type":"trade","ts":1775571461192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461192,"price":67860.5,"size":0.0001,"notionalUsd":6.78605,"side":"sell","tradeId":"2486053029"}}
{"type":"trade","ts":1775571461192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461192,"price":67860.2,"size":0.0003,"notionalUsd":20.35806,"side":"sell","tradeId":"2486053030"}}
{"type":"trade","ts":1775571461192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461192,"price":67859.6,"size":0.0003,"notionalUsd":20.35788,"side":"sell","tradeId":"2486053031"}}
{"type":"trade","ts":1775571461192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461192,"price":67859.5,"size":0.0001,"notionalUsd":6.785950000000001,"side":"sell","tradeId":"2486053032"}}
{"type":"trade","ts":1775571461192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461192,"price":67859.1,"size":0.0003,"notionalUsd":20.35773,"side":"sell","tradeId":"2486053033"}}
{"type":"trade","ts":1775571461192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461192,"price":67858.5,"size":0.0004,"notionalUsd":27.1434,"side":"sell","tradeId":"2486053035"}}
{"type":"trade","ts":1775571461192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461192,"price":67858.4,"size":0.0002,"notionalUsd":13.571679999999999,"side":"sell","tradeId":"2486053036"}}
{"type":"trade","ts":1775571461192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461192,"price":67858.2,"size":0.0003,"notionalUsd":20.357459999999996,"side":"sell","tradeId":"2486053037"}}
{"type":"trade","ts":1775571461192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461192,"price":67858,"size":0.0001,"notionalUsd":6.7858,"side":"sell","tradeId":"2486053038"}}
{"type":"trade","ts":1775571461192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461192,"price":67857.8,"size":0.0004,"notionalUsd":27.143120000000003,"side":"sell","tradeId":"2486053040"}}
{"type":"trade","ts":1775571461189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461189,"price":67850.7,"size":0.001,"notionalUsd":67.8507,"side":"sell","tradeId":"c40238c3-b1b0-59f1-adc2-81ecd4f1fb40"}}
{"type":"trade","ts":1775571461295,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571461295,"price":67878.85,"size":0.001841,"notionalUsd":124.96496285,"side":"sell","tradeId":"995407119"}}
{"type":"trade","ts":1775571461300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461300,"price":67857.7,"size":0.0124,"notionalUsd":841.43548,"side":"sell","tradeId":"2486053043"}}
{"type":"trade","ts":1775571461274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461274,"price":67866,"size":0.159,"notionalUsd":10790.694,"side":"buy","tradeId":"7533732797"}}
{"type":"trade","ts":1775571461274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461274,"price":67866,"size":0.062,"notionalUsd":4207.692,"side":"buy","tradeId":"7533732798"}}
{"type":"trade","ts":1775571461070,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571461070,"price":67853,"size":0.00029,"notionalUsd":19.67737,"side":"buy","tradeId":"676518981423497"}}
{"type":"trade","ts":1775571461422,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571461422,"price":67876.43,"size":4e-8,"notionalUsd":0.0027150572,"side":"sell","tradeId":"995407120"}}
{"type":"trade","ts":1775571461346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461346,"price":67866,"size":0.581,"notionalUsd":39430.146,"side":"buy","tradeId":"7533732799"}}
{"type":"trade","ts":1775571461346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461346,"price":67866,"size":0.162,"notionalUsd":10994.292,"side":"buy","tradeId":"7533732800"}}
{"type":"trade","ts":1775571461394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461394,"price":67850.8,"size":0.01,"notionalUsd":678.508,"side":"buy","tradeId":"961950c2-4a84-5b96-a914-f247eefc8c9f"}}
{"type":"trade","ts":1775571461420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461420,"price":67850.8,"size":0.099,"notionalUsd":6717.229200000001,"side":"buy","tradeId":"7d350d0e-7988-5961-a342-51b9edd75cf6"}}
{"type":"trade","ts":1775571461410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571461410,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193322408"}}
{"type":"trade","ts":1775571461410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571461410,"price":67889.77,"size":0.00006,"notionalUsd":4.073386200000001,"side":"buy","tradeId":"6193322409"}}
{"type":"trade","ts":1775571461426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461426,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732801"}}
{"type":"trade","ts":1775571461430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461430,"price":67866,"size":0.013,"notionalUsd":882.2579999999999,"side":"buy","tradeId":"7533732802"}}
{"type":"trade","ts":1775571461546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461546,"price":67857.8,"size":0.1457,"notionalUsd":9886.88146,"side":"buy","tradeId":"2486053050"}}
{"type":"trade","ts":1775571461548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461548,"price":67857.9,"size":0.0001,"notionalUsd":6.7857899999999995,"side":"buy","tradeId":"2486053051"}}
{"type":"trade","ts":1775571461557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461557,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"buy","tradeId":"6cef7ae0-09b0-57dc-8d4b-06107d88062a"}}
{"type":"trade","ts":1775571461557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461557,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"buy","tradeId":"f9f530bd-e739-5375-8faa-18a58ee85603"}}
{"type":"trade","ts":1775571461557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461557,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"buy","tradeId":"183d7cd4-933e-5277-87c9-0da5f17d084b"}}
{"type":"trade","ts":1775571461557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461557,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"buy","tradeId":"8b1f31a1-5d81-5e85-bf22-772420df42f6"}}
{"type":"trade","ts":1775571461557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461557,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"buy","tradeId":"5f475fd7-731e-5530-9d0c-98b4b0a4bd91"}}
{"type":"trade","ts":1775571461557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461557,"price":67850.9,"size":0.001,"notionalUsd":67.8509,"side":"buy","tradeId":"c512aef5-ecd1-50b0-a815-aeb9ce767fdc"}}
{"type":"trade","ts":1775571461557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461557,"price":67851.3,"size":0.001,"notionalUsd":67.85130000000001,"side":"buy","tradeId":"0879b727-e94c-5450-98fb-3b1fc13730b6"}}
{"type":"trade","ts":1775571461557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461557,"price":67851.8,"size":0.001,"notionalUsd":67.8518,"side":"buy","tradeId":"a6a3e93b-1e57-5030-8f2b-f8c7ce7e536d"}}
{"type":"trade","ts":1775571461548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461548,"price":67858.5,"size":0.0001,"notionalUsd":6.78585,"side":"buy","tradeId":"2486053052"}}
{"type":"trade","ts":1775571461563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461563,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"buy","tradeId":"56a161dc-ce04-5925-b5b5-ffff6d4534cc"}}
{"type":"trade","ts":1775571461563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461563,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"buy","tradeId":"1817060b-e0cb-5f91-9d77-1f03d56eb3f7"}}
{"type":"trade","ts":1775571461563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461563,"price":67853.5,"size":0.001,"notionalUsd":67.8535,"side":"buy","tradeId":"a8e4c815-95de-50d8-98a3-c72c42ab6504"}}
{"type":"trade","ts":1775571461563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461563,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"buy","tradeId":"9ca5e6a5-0f2f-5c88-9576-79a1359b0195"}}
{"type":"trade","ts":1775571461550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461550,"price":67859.2,"size":0.0002,"notionalUsd":13.57184,"side":"buy","tradeId":"2486053054"}}
{"type":"trade","ts":1775571461569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461569,"price":67855.1,"size":0.001,"notionalUsd":67.85510000000001,"side":"buy","tradeId":"c733c8bf-91b1-5687-b46a-907e72d360ce"}}
{"type":"trade","ts":1775571461569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461569,"price":67855.1,"size":0.008,"notionalUsd":542.8408000000001,"side":"buy","tradeId":"3c272c13-cbc6-5742-8640-4cf63f27c487"}}
{"type":"trade","ts":1775571461550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461550,"price":67859.3,"size":0.0003,"notionalUsd":20.357789999999998,"side":"buy","tradeId":"2486053055"}}
{"type":"trade","ts":1775571461577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461577,"price":67855,"size":0.015,"notionalUsd":1017.8249999999999,"side":"sell","tradeId":"1385c3b6-8eeb-53f5-92ed-169fd889cbc1"}}
{"type":"trade","ts":1775571461550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461550,"price":67860.2,"size":0.0001,"notionalUsd":6.78602,"side":"buy","tradeId":"2486053056"}}
{"type":"trade","ts":1775571461550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461550,"price":67860.6,"size":0.0002,"notionalUsd":13.572120000000002,"side":"buy","tradeId":"2486053058"}}
{"type":"trade","ts":1775571461550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461550,"price":67860.7,"size":0.0005,"notionalUsd":33.93035,"side":"buy","tradeId":"2486053059"}}
{"type":"trade","ts":1775571461550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461550,"price":67860.8,"size":0.0005,"notionalUsd":33.9304,"side":"buy","tradeId":"2486053060"}}
{"type":"trade","ts":1775571461550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461550,"price":67861,"size":0.0006,"notionalUsd":40.7166,"side":"buy","tradeId":"2486053062"}}
{"type":"trade","ts":1775571461552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461552,"price":67861.1,"size":0.0008,"notionalUsd":54.288880000000006,"side":"buy","tradeId":"2486053064"}}
{"type":"trade","ts":1775571461552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461552,"price":67861.2,"size":0.0006,"notionalUsd":40.716719999999995,"side":"buy","tradeId":"2486053066"}}
{"type":"trade","ts":1775571461552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461552,"price":67861.4,"size":0.0005,"notionalUsd":33.930699999999995,"side":"buy","tradeId":"2486053067"}}
{"type":"trade","ts":1775571461552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461552,"price":67861.5,"size":0.0005,"notionalUsd":33.93075,"side":"buy","tradeId":"2486053068"}}
{"type":"trade","ts":1775571461552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461552,"price":67861.6,"size":0.0005,"notionalUsd":33.930800000000005,"side":"buy","tradeId":"2486053069"}}
{"type":"trade","ts":1775571461552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461552,"price":67861.7,"size":0.0003,"notionalUsd":20.35851,"side":"buy","tradeId":"2486053070"}}
{"type":"trade","ts":1775571461552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461552,"price":67861.8,"size":0.0005,"notionalUsd":33.9309,"side":"buy","tradeId":"2486053071"}}
{"type":"trade","ts":1775571461552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461552,"price":67862.2,"size":0.0001,"notionalUsd":6.78622,"side":"buy","tradeId":"2486053072"}}
{"type":"trade","ts":1775571461552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461552,"price":67862.3,"size":0.0005,"notionalUsd":33.93115,"side":"buy","tradeId":"2486053075"}}
{"type":"trade","ts":1775571461554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461554,"price":67862.5,"size":0.0001,"notionalUsd":6.78625,"side":"buy","tradeId":"2486053076"}}
{"type":"trade","ts":1775571461554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461554,"price":67862.6,"size":0.0001,"notionalUsd":6.786260000000001,"side":"buy","tradeId":"2486053077"}}
{"type":"trade","ts":1775571461554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461554,"price":67863.5,"size":0.0003,"notionalUsd":20.35905,"side":"buy","tradeId":"2486053078"}}
{"type":"trade","ts":1775571461554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461554,"price":67863.6,"size":0.0001,"notionalUsd":6.786360000000001,"side":"buy","tradeId":"2486053079"}}
{"type":"trade","ts":1775571461554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461554,"price":67864,"size":0.0001,"notionalUsd":6.7864,"side":"buy","tradeId":"2486053080"}}
{"type":"trade","ts":1775571461554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461554,"price":67864.1,"size":0.0037,"notionalUsd":251.09717000000003,"side":"buy","tradeId":"2486053082"}}
{"type":"trade","ts":1775571461554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461554,"price":67864.1,"size":0.0044,"notionalUsd":298.60204000000004,"side":"buy","tradeId":"2486053083"}}
{"type":"trade","ts":1775571461554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461554,"price":67864.1,"size":0.0044,"notionalUsd":298.60204000000004,"side":"buy","tradeId":"2486053084"}}
{"type":"trade","ts":1775571461554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461554,"price":67864.1,"size":0.0022,"notionalUsd":149.30102000000002,"side":"buy","tradeId":"2486053085"}}
{"type":"trade","ts":1775571461555,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461555,"price":67864.1,"size":0.0001,"notionalUsd":6.786410000000001,"side":"buy","tradeId":"2486053086"}}
{"type":"trade","ts":1775571461556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461556,"price":67864.1,"size":0.0018,"notionalUsd":122.15538000000001,"side":"buy","tradeId":"2486053087"}}
{"type":"trade","ts":1775571461556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461556,"price":67864.1,"size":0.0013000000000000002,"notionalUsd":88.22333000000002,"side":"buy","tradeId":"2486053088"}}
{"type":"trade","ts":1775571461556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461556,"price":67864.1,"size":0.0005,"notionalUsd":33.932050000000004,"side":"buy","tradeId":"2486053089"}}
{"type":"trade","ts":1775571461651,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461651,"price":67864,"size":0.001,"notionalUsd":67.864,"side":"sell","tradeId":"2486053093"}}
{"type":"trade","ts":1775571461651,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461651,"price":67863.9,"size":0.0001,"notionalUsd":6.78639,"side":"sell","tradeId":"2486053094"}}
{"type":"trade","ts":1775571461651,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461651,"price":67862.6,"size":0.0001,"notionalUsd":6.786260000000001,"side":"sell","tradeId":"2486053095"}}
{"type":"trade","ts":1775571461651,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461651,"price":67862.5,"size":0.0001,"notionalUsd":6.78625,"side":"sell","tradeId":"2486053096"}}
{"type":"trade","ts":1775571461651,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461651,"price":67862.4,"size":0.0001,"notionalUsd":6.786239999999999,"side":"sell","tradeId":"2486053097"}}
{"type":"trade","ts":1775571461651,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461651,"price":67861.5,"size":0.0002,"notionalUsd":13.5723,"side":"sell","tradeId":"2486053098"}}
{"type":"trade","ts":1775571461656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461656,"price":67861.5,"size":0.08990000000000001,"notionalUsd":6100.748850000001,"side":"buy","tradeId":"2486053099"}}
{"type":"trade","ts":1775571461712,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571461712,"price":67877.18,"size":0.000066,"notionalUsd":4.47989388,"side":"buy","tradeId":"995407121"}}
{"type":"trade","ts":1775571461669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571461669,"price":67889.77,"size":0.00002,"notionalUsd":1.3577954,"side":"buy","tradeId":"6193322410"}}
{"type":"trade","ts":1775571461669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571461669,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193322411"}}
{"type":"trade","ts":1775571461669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571461669,"price":67889.77,"size":0.00015,"notionalUsd":10.1834655,"side":"buy","tradeId":"6193322412"}}
{"type":"trade","ts":1775571461669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571461669,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193322413"}}
{"type":"trade","ts":1775571461669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571461669,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193322414"}}
{"type":"trade","ts":1775571461669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571461669,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193322415"}}
{"type":"trade","ts":1775571461669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571461669,"price":67889.77,"size":0.00006,"notionalUsd":4.073386200000001,"side":"buy","tradeId":"6193322416"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67861.4,"size":3.9583,"notionalUsd":268615.77962,"side":"sell","tradeId":"2486053120"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67861.3,"size":0.0001,"notionalUsd":6.786130000000001,"side":"sell","tradeId":"2486053121"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67861.2,"size":0.0001,"notionalUsd":6.78612,"side":"sell","tradeId":"2486053122"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67861.1,"size":0.0001,"notionalUsd":6.786110000000001,"side":"sell","tradeId":"2486053123"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67860.6,"size":0.0001,"notionalUsd":6.786060000000001,"side":"sell","tradeId":"2486053124"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67859.9,"size":0.0003,"notionalUsd":20.357969999999998,"side":"sell","tradeId":"2486053125"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67859.6,"size":0.0001,"notionalUsd":6.785960000000001,"side":"sell","tradeId":"2486053126"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67859.5,"size":0.009300000000000001,"notionalUsd":631.0933500000001,"side":"sell","tradeId":"2486053128"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67859.3,"size":0.0001,"notionalUsd":6.7859300000000005,"side":"sell","tradeId":"2486053129"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67859.2,"size":0.0001,"notionalUsd":6.78592,"side":"sell","tradeId":"2486053130"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67859.1,"size":0.009300000000000001,"notionalUsd":631.0896300000002,"side":"sell","tradeId":"2486053132"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67859,"size":0.0073,"notionalUsd":495.3707,"side":"sell","tradeId":"2486053133"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67858.9,"size":0.0002,"notionalUsd":13.571779999999999,"side":"sell","tradeId":"2486053134"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67858.8,"size":0.02,"notionalUsd":1357.1760000000002,"side":"sell","tradeId":"2486053135"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67858.7,"size":0.0003,"notionalUsd":20.357609999999998,"side":"sell","tradeId":"2486053136"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67858.3,"size":0.0003,"notionalUsd":20.35749,"side":"sell","tradeId":"2486053137"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67857.9,"size":0.0002,"notionalUsd":13.571579999999999,"side":"sell","tradeId":"2486053138"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67857.8,"size":0.3,"notionalUsd":20357.34,"side":"sell","tradeId":"2486053139"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67857.7,"size":0.0014000000000000002,"notionalUsd":95.00078,"side":"sell","tradeId":"2486053143"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67857.5,"size":0.0001,"notionalUsd":6.78575,"side":"sell","tradeId":"2486053144"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67857.4,"size":0.0001,"notionalUsd":6.78574,"side":"sell","tradeId":"2486053145"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67857.3,"size":0.0001,"notionalUsd":6.785730000000001,"side":"sell","tradeId":"2486053146"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67857.2,"size":0.0002,"notionalUsd":13.57144,"side":"sell","tradeId":"2486053148"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67857,"size":0.0005,"notionalUsd":33.9285,"side":"sell","tradeId":"2486053149"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67856.9,"size":0.0008,"notionalUsd":54.28552,"side":"sell","tradeId":"2486053151"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67856.8,"size":0.0005,"notionalUsd":33.9284,"side":"sell","tradeId":"2486053152"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67856.6,"size":0.146,"notionalUsd":9907.0636,"side":"sell","tradeId":"2486053155"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67856.5,"size":0.32189999999999996,"notionalUsd":21843.007349999996,"side":"sell","tradeId":"2486053160"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67856.4,"size":0.0006,"notionalUsd":40.71383999999999,"side":"sell","tradeId":"2486053162"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67856.2,"size":0.0005,"notionalUsd":33.9281,"side":"sell","tradeId":"2486053163"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67856.1,"size":0.0005,"notionalUsd":33.928050000000006,"side":"sell","tradeId":"2486053164"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67856,"size":0.0003,"notionalUsd":20.3568,"side":"sell","tradeId":"2486053165"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67855.9,"size":0.0005,"notionalUsd":33.927949999999996,"side":"sell","tradeId":"2486053166"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67855.8,"size":0.0005,"notionalUsd":33.9279,"side":"sell","tradeId":"2486053167"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67855.7,"size":0.0225,"notionalUsd":1526.75325,"side":"sell","tradeId":"2486053168"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67855.5,"size":0.0007000000000000001,"notionalUsd":47.498850000000004,"side":"sell","tradeId":"2486053171"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67855.4,"size":0.0008,"notionalUsd":54.28432,"side":"sell","tradeId":"2486053173"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67855.3,"size":0.0005,"notionalUsd":33.92765,"side":"sell","tradeId":"2486053174"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67855.1,"size":0.0005,"notionalUsd":33.927550000000004,"side":"sell","tradeId":"2486053175"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67855,"size":0.0003,"notionalUsd":20.356499999999997,"side":"sell","tradeId":"2486053176"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67854.8,"size":0.0001,"notionalUsd":6.785480000000001,"side":"sell","tradeId":"2486053177"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67854.6,"size":0.1012,"notionalUsd":6866.885520000001,"side":"sell","tradeId":"2486053178"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67854.4,"size":0.0003,"notionalUsd":20.356319999999997,"side":"sell","tradeId":"2486053179"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67854,"size":0.0074,"notionalUsd":502.11960000000005,"side":"sell","tradeId":"2486053181"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67853.9,"size":0.0003,"notionalUsd":20.356169999999995,"side":"sell","tradeId":"2486053182"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67853.8,"size":0.5153,"notionalUsd":34965.06314,"side":"sell","tradeId":"2486053192"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67853.7,"size":0.4707,"notionalUsd":31938.73659,"side":"sell","tradeId":"2486053193"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67853.6,"size":0.0147,"notionalUsd":997.4479200000001,"side":"sell","tradeId":"2486053194"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67853.5,"size":0.0001,"notionalUsd":6.78535,"side":"sell","tradeId":"2486053195"}}
{"type":"trade","ts":1775571461680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461680,"price":67866,"size":0.003,"notionalUsd":203.598,"side":"buy","tradeId":"7533732803"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67853.3,"size":0.0003,"notionalUsd":20.35599,"side":"sell","tradeId":"2486053196"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67853.1,"size":0.0148,"notionalUsd":1004.2258800000001,"side":"sell","tradeId":"2486053197"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67852.9,"size":0.0001,"notionalUsd":6.78529,"side":"sell","tradeId":"2486053198"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67852.7,"size":0.0003,"notionalUsd":20.355809999999998,"side":"sell","tradeId":"2486053199"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67852.5,"size":0.0085,"notionalUsd":576.74625,"side":"sell","tradeId":"2486053200"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67852.4,"size":0.0001,"notionalUsd":6.78524,"side":"sell","tradeId":"2486053201"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67852.3,"size":0.0151,"notionalUsd":1024.5697300000002,"side":"sell","tradeId":"2486053203"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67852.2,"size":0.0001,"notionalUsd":6.78522,"side":"sell","tradeId":"2486053204"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67851.8,"size":0.0148,"notionalUsd":1004.2066400000001,"side":"sell","tradeId":"2486053205"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67851.7,"size":0.0223,"notionalUsd":1513.0929099999998,"side":"sell","tradeId":"2486053208"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67851.5,"size":0.4707,"notionalUsd":31937.70105,"side":"sell","tradeId":"2486053209"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67851.4,"size":0.0001,"notionalUsd":6.78514,"side":"sell","tradeId":"2486053210"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67851.3,"size":0.0148,"notionalUsd":1004.19924,"side":"sell","tradeId":"2486053211"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67851.1,"size":0.0003,"notionalUsd":20.35533,"side":"sell","tradeId":"2486053212"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67851,"size":0.0003,"notionalUsd":20.3553,"side":"sell","tradeId":"2486053214"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67850.8,"size":0.0148,"notionalUsd":1004.1918400000001,"side":"sell","tradeId":"2486053215"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67850.5,"size":0.5083,"notionalUsd":34488.40915,"side":"sell","tradeId":"2486053218"}}
{"type":"trade","ts":1775571461708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461708,"price":67850.4,"size":0.3716,"notionalUsd":25213.208639999997,"side":"sell","tradeId":"2486053223"}}
{"type":"trade","ts":1775571461721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461721,"price":67850.5,"size":0.0004,"notionalUsd":27.1402,"side":"buy","tradeId":"2486053225"}}
{"type":"trade","ts":1775571461736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461736,"price":67853.7,"size":0.0014000000000000002,"notionalUsd":94.99518,"side":"buy","tradeId":"2486053228"}}
{"type":"trade","ts":1775571461736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461736,"price":67853.7,"size":0.0014000000000000002,"notionalUsd":94.99518,"side":"buy","tradeId":"2486053229"}}
{"type":"trade","ts":1775571461736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461736,"price":67853.7,"size":0.0014000000000000002,"notionalUsd":94.99518,"side":"buy","tradeId":"2486053230"}}
{"type":"trade","ts":1775571461736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461736,"price":67853.7,"size":0.0014000000000000002,"notionalUsd":94.99518,"side":"buy","tradeId":"2486053231"}}
{"type":"trade","ts":1775571461739,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461739,"price":67853.8,"size":0.0002,"notionalUsd":13.570760000000002,"side":"buy","tradeId":"2486053233"}}
{"type":"trade","ts":1775571461739,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461739,"price":67855.1,"size":0.0002,"notionalUsd":13.571020000000003,"side":"buy","tradeId":"2486053235"}}
{"type":"trade","ts":1775571461739,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461739,"price":67856.5,"size":0.0001,"notionalUsd":6.78565,"side":"buy","tradeId":"2486053236"}}
{"type":"trade","ts":1775571461829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461829,"price":67856.6,"size":0.0121,"notionalUsd":821.0648600000001,"side":"buy","tradeId":"2486053237"}}
{"type":"trade","ts":1775571461827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461827,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732804"}}
{"type":"trade","ts":1775571461935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461935,"price":67856.6,"size":0.0042,"notionalUsd":284.99772,"side":"buy","tradeId":"2486053238"}}
{"type":"trade","ts":1775571461939,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461939,"price":67856.6,"size":0.0017000000000000001,"notionalUsd":115.35622000000002,"side":"buy","tradeId":"2486053239"}}
{"type":"trade","ts":1775571461948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571461948,"price":67856.6,"size":0.0029,"notionalUsd":196.78414,"side":"buy","tradeId":"2486053240"}}
{"type":"trade","ts":1775571462051,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571462051,"price":67874.8,"size":0.000862,"notionalUsd":58.50807760000001,"side":"buy","tradeId":"995407122"}}
{"type":"trade","ts":1775571461973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461973,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"sell","tradeId":"7533732805"}}
{"type":"trade","ts":1775571461973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571461973,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"sell","tradeId":"7533732806"}}
{"type":"trade","ts":1775571462084,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571462084,"price":67874.8,"size":0.000188,"notionalUsd":12.7604624,"side":"buy","tradeId":"995407123"}}
{"type":"trade","ts":1775571462022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571462022,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732807"}}
{"type":"trade","ts":1775571461875,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571461875,"price":67852,"size":0.00016,"notionalUsd":10.85632,"side":"sell","tradeId":"1102447046786936"}}
{"type":"trade","ts":1775571462070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462070,"price":67856.6,"size":0.0061,"notionalUsd":413.92526000000004,"side":"buy","tradeId":"2486053242"}}
{"type":"trade","ts":1775571462117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462117,"price":67856.6,"size":0.0123,"notionalUsd":834.6361800000001,"side":"buy","tradeId":"2486053248"}}
{"type":"trade","ts":1775571462117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462117,"price":67856.7,"size":0.0001,"notionalUsd":6.78567,"side":"buy","tradeId":"2486053249"}}
{"type":"trade","ts":1775571462117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462117,"price":67856.8,"size":0.0005,"notionalUsd":33.9284,"side":"buy","tradeId":"2486053250"}}
{"type":"trade","ts":1775571462117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462117,"price":67856.9,"size":0.0005,"notionalUsd":33.92845,"side":"buy","tradeId":"2486053251"}}
{"type":"trade","ts":1775571462117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462117,"price":67857,"size":0.0005,"notionalUsd":33.9285,"side":"buy","tradeId":"2486053252"}}
{"type":"trade","ts":1775571462117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462117,"price":67857.2,"size":0.0006,"notionalUsd":40.714319999999994,"side":"buy","tradeId":"2486053254"}}
{"type":"trade","ts":1775571462117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462117,"price":67857.3,"size":0.0005,"notionalUsd":33.928650000000005,"side":"buy","tradeId":"2486053255"}}
{"type":"trade","ts":1775571462117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462117,"price":67857.4,"size":0.0006,"notionalUsd":40.714439999999996,"side":"buy","tradeId":"2486053257"}}
{"type":"trade","ts":1775571462117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462117,"price":67857.6,"size":0.0005,"notionalUsd":33.9288,"side":"buy","tradeId":"2486053258"}}
{"type":"trade","ts":1775571462117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462117,"price":67857.7,"size":0.0005,"notionalUsd":33.92885,"side":"buy","tradeId":"2486053259"}}
{"type":"trade","ts":1775571462117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462117,"price":67857.8,"size":0.0005,"notionalUsd":33.9289,"side":"buy","tradeId":"2486053260"}}
{"type":"trade","ts":1775571462117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462117,"price":67858,"size":0.0005,"notionalUsd":33.929,"side":"buy","tradeId":"2486053263"}}
{"type":"trade","ts":1775571462117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462117,"price":67858.1,"size":0.0003,"notionalUsd":20.35743,"side":"buy","tradeId":"2486053264"}}
{"type":"trade","ts":1775571462117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462117,"price":67858.3,"size":0.0001,"notionalUsd":6.785830000000001,"side":"buy","tradeId":"2486053265"}}
{"type":"trade","ts":1775571462117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462117,"price":67858.4,"size":0.0001,"notionalUsd":6.785839999999999,"side":"buy","tradeId":"2486053266"}}
{"type":"trade","ts":1775571462117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462117,"price":67858.7,"size":0.0003,"notionalUsd":20.357609999999998,"side":"buy","tradeId":"2486053267"}}
{"type":"trade","ts":1775571462117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462117,"price":67859,"size":0.0001,"notionalUsd":6.785900000000001,"side":"buy","tradeId":"2486053268"}}
{"type":"trade","ts":1775571462117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462117,"price":67859.1,"size":0.0002,"notionalUsd":13.571820000000002,"side":"buy","tradeId":"2486053270"}}
{"type":"trade","ts":1775571462122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462122,"price":67859.1,"size":0.01,"notionalUsd":678.5910000000001,"side":"sell","tradeId":"2486053271"}}
{"type":"trade","ts":1775571462126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462126,"price":67859.2,"size":0.0007000000000000001,"notionalUsd":47.50144,"side":"buy","tradeId":"2486053274"}}
{"type":"trade","ts":1775571462139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462139,"price":67859.3,"size":0.0003,"notionalUsd":20.357789999999998,"side":"buy","tradeId":"2486053275"}}
{"type":"trade","ts":1775571462142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462142,"price":67860,"size":0.011899999999999999,"notionalUsd":807.534,"side":"buy","tradeId":"2486053277"}}
{"type":"trade","ts":1775571462142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462142,"price":67860.6,"size":0.0001,"notionalUsd":6.786060000000001,"side":"buy","tradeId":"2486053278"}}
{"type":"trade","ts":1775571462142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462142,"price":67860.9,"size":0.0001,"notionalUsd":6.78609,"side":"buy","tradeId":"2486053279"}}
{"type":"trade","ts":1775571462142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462142,"price":67861.2,"size":0.0001,"notionalUsd":6.78612,"side":"buy","tradeId":"2486053280"}}
{"type":"trade","ts":1775571462143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462143,"price":67861.3,"size":0.0001,"notionalUsd":6.786130000000001,"side":"buy","tradeId":"2486053281"}}
{"type":"trade","ts":1775571462143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462143,"price":67861.4,"size":0.0001,"notionalUsd":6.78614,"side":"buy","tradeId":"2486053282"}}
{"type":"trade","ts":1775571462143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462143,"price":67861.5,"size":0.0032,"notionalUsd":217.1568,"side":"buy","tradeId":"2486053286"}}
{"type":"trade","ts":1775571462143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462143,"price":67861.8,"size":0.0001,"notionalUsd":6.786180000000001,"side":"buy","tradeId":"2486053287"}}
{"type":"trade","ts":1775571462143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462143,"price":67861.9,"size":0.0001,"notionalUsd":6.7861899999999995,"side":"buy","tradeId":"2486053288"}}
{"type":"trade","ts":1775571462140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571462140,"price":67855,"size":0.005,"notionalUsd":339.27500000000003,"side":"sell","tradeId":"b4b446e0-337a-5e91-8ed6-ffe15b1b6285"}}
{"type":"trade","ts":1775571462238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462238,"price":67861.9,"size":0.016399999999999998,"notionalUsd":1112.9351599999998,"side":"sell","tradeId":"2486053289"}}
{"type":"trade","ts":1775571462257,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462257,"price":67862,"size":0.0294,"notionalUsd":1995.1427999999999,"side":"buy","tradeId":"2486053292"}}
{"type":"trade","ts":1775571462022,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571462022,"price":67852,"size":0.00125,"notionalUsd":84.815,"side":"sell","tradeId":"242066318132252"}}
{"type":"trade","ts":1775571462329,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571462329,"price":67890.4,"size":0.00043028,"notionalUsd":29.211881312,"side":"buy","tradeId":"988362088"}}
{"type":"trade","ts":1775571462407,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571462407,"price":67867.9,"size":0.00093141,"notionalUsd":63.212840738999994,"side":"buy","tradeId":"98418420"}}
{"type":"trade","ts":1775571462407,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571462407,"price":67867.9,"size":0.00020335,"notionalUsd":13.800937464999999,"side":"buy","tradeId":"98418421"}}
{"type":"trade","ts":1775571462407,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571462407,"price":67868.7,"size":0.000051,"notionalUsd":3.4613036999999998,"side":"buy","tradeId":"98418422"}}
{"type":"trade","ts":1775571462407,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571462407,"price":67872.1,"size":0.000051,"notionalUsd":3.4614771,"side":"buy","tradeId":"98418423"}}
{"type":"trade","ts":1775571462407,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571462407,"price":67875.5,"size":0.000051,"notionalUsd":3.4616505,"side":"buy","tradeId":"98418424"}}
{"type":"trade","ts":1775571462407,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571462407,"price":67878.9,"size":0.000051,"notionalUsd":3.4618238999999997,"side":"buy","tradeId":"98418425"}}
{"type":"trade","ts":1775571462407,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571462407,"price":67882.5,"size":0.00008529,"notionalUsd":5.789698425,"side":"buy","tradeId":"98418426"}}
{"type":"trade","ts":1775571462348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571462348,"price":67891.5,"size":0.00113893,"notionalUsd":77.32366609500001,"side":"buy","tradeId":"988362089"}}
{"type":"trade","ts":1775571462360,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462360,"price":67862,"size":0.0036,"notionalUsd":244.3032,"side":"buy","tradeId":"2486053293"}}
{"type":"trade","ts":1775571462333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571462333,"price":67866,"size":0.013,"notionalUsd":882.2579999999999,"side":"buy","tradeId":"7533732808"}}
{"type":"trade","ts":1775571462333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571462333,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732809"}}
{"type":"trade","ts":1775571462333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571462333,"price":67866,"size":0.004,"notionalUsd":271.464,"side":"buy","tradeId":"7533732810"}}
{"type":"trade","ts":1775571462333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571462333,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732811"}}
{"type":"trade","ts":1775571462382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571462382,"price":67848.6,"size":0.003,"notionalUsd":203.5458,"side":"buy","tradeId":"4bdc7318-250a-5bc4-b9db-1a459d91d4b9"}}
{"type":"trade","ts":1775571462447,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462447,"price":67862,"size":0.0021,"notionalUsd":142.5102,"side":"buy","tradeId":"2486053294"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67855,"size":0.002947461498784172,"notionalUsd":200,"side":"buy","tradeId":"e8e04c9a-3235-54a7-9b77-f9cbcc7a4450"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67855,"size":0.0024611303514847837,"notionalUsd":167,"side":"buy","tradeId":"dacc1eb7-fe54-50ca-9971-17778bf02dae"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67855,"size":0.003168521111192985,"notionalUsd":215,"side":"buy","tradeId":"13ea1eb9-018c-5440-a731-2b3a183b0364"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67855,"size":0.005747549922629136,"notionalUsd":390,"side":"buy","tradeId":"13d72708-b4a1-51a5-a143-a71c688f26d2"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67855,"size":0.001473730749392086,"notionalUsd":100,"side":"buy","tradeId":"d2908b59-6561-51a5-8aa5-2df94ed64829"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67858.5,"size":0.03517613858249151,"notionalUsd":2387,"side":"buy","tradeId":"372eed01-567e-5818-985e-3ec9f7728dc3"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67858.5,"size":0.015208116890293773,"notionalUsd":1032,"side":"buy","tradeId":"3fe4ee19-e919-5b1a-803d-499eb463f9bd"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67858.6,"size":0.0014589160401187174,"notionalUsd":99,"side":"buy","tradeId":"3c1a84df-94c9-5048-b5c5-9354aa6e76ce"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67858.7,"size":0.5804266807351158,"notionalUsd":39387,"side":"buy","tradeId":"c0e5131f-4722-51ca-8403-e8c86ee850de"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67858.8,"size":0.0000736824111242757,"notionalUsd":5,"side":"buy","tradeId":"2b6f1464-824a-5307-aadd-7cdd90cc9dbb"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67858.8,"size":0.04420944667456542,"notionalUsd":3000,"side":"buy","tradeId":"a1925642-ae8d-5606-95c2-a6d75a5f9f92"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67860.5,"size":0.056174062967411086,"notionalUsd":3812,"side":"buy","tradeId":"0ea568a4-a694-56f3-9aa4-287cf3db422b"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67860.5,"size":0.03684028263864841,"notionalUsd":2500,"side":"buy","tradeId":"82e25044-7a7d-5a21-8afa-1cddbfacdb33"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67860.6,"size":0.5908288461935202,"notionalUsd":40094,"side":"buy","tradeId":"a05ab180-1f95-5ab3-8536-e0a097a7d207"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67860.6,"size":0.5908288461935202,"notionalUsd":40094,"side":"buy","tradeId":"c1837d03-359e-5648-a089-432808c59139"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67861.6,"size":0.5172291841041178,"notionalUsd":35100,"side":"buy","tradeId":"4eb8ffde-01cf-54e9-9c5a-7c785f5efed3"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67861.7,"size":0.0639978073051515,"notionalUsd":4343,"side":"buy","tradeId":"68dc6016-583f-58df-82a8-ab29ee3eefb5"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67861.8,"size":0.00011788664609544692,"notionalUsd":8,"side":"buy","tradeId":"f5053aff-f8a0-5cf3-bcca-f038311509ca"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67861.8,"size":0.00007367915380965433,"notionalUsd":5,"side":"buy","tradeId":"016a7df1-1fed-5c1b-92a6-2e098b380f0d"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67862,"size":0.07367893666558605,"notionalUsd":5000,"side":"buy","tradeId":"f18bb42e-65fd-5152-997c-d499616874f2"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67862.2,"size":0.03680988827358972,"notionalUsd":2498,"side":"buy","tradeId":"e4a535f6-1eca-55ef-ae18-435bec6a33ed"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67862.4,"size":0.002947140095251568,"notionalUsd":199.99999999999997,"side":"buy","tradeId":"7487c1a8-e5c3-5162-afe9-d90a40659b73"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67863,"size":0.05394692247616521,"notionalUsd":3661,"side":"buy","tradeId":"b4a6bbba-127d-5ba2-8976-b6d665a4a750"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67863.1,"size":0.03680940010108586,"notionalUsd":2498,"side":"buy","tradeId":"30ce6852-0172-5133-89c7-badad82e1d9b"}}
{"type":"trade","ts":1775571462506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571462506,"price":67863.8,"size":0.6832508642310038,"notionalUsd":46368,"side":"buy","tradeId":"3fc6b619-c822-54a3-86fd-1ee2fe79ede6"}}
{"type":"trade","ts":1775571462527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571462527,"price":67889.77,"size":0.00002,"notionalUsd":1.3577954,"side":"buy","tradeId":"6193322417"}}
{"type":"trade","ts":1775571462527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571462527,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193322418"}}
{"type":"trade","ts":1775571462527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571462527,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193322419"}}
{"type":"trade","ts":1775571462527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571462527,"price":67889.77,"size":0.00015,"notionalUsd":10.1834655,"side":"buy","tradeId":"6193322420"}}
{"type":"trade","ts":1775571462527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571462527,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193322421"}}
{"type":"trade","ts":1775571462527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571462527,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193322422"}}
{"type":"trade","ts":1775571462527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571462527,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193322423"}}
{"type":"trade","ts":1775571462527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571462527,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193322424"}}
{"type":"trade","ts":1775571462527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571462527,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193322425"}}
{"type":"trade","ts":1775571462420,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571462420,"price":67853,"size":0.00597,"notionalUsd":405.08241,"side":"buy","tradeId":"1111010751518472"}}
{"type":"trade","ts":1775571462633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462633,"price":67861.9,"size":0.0113,"notionalUsd":766.8394699999999,"side":"sell","tradeId":"2486053295"}}
{"type":"trade","ts":1775571462686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571462686,"price":67862,"size":0.0008,"notionalUsd":54.2896,"side":"buy","tradeId":"2486053298"}}
{"type":"trade","ts":1775571462662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571462662,"price":67866,"size":0.037,"notionalUsd":2511.042,"side":"buy","tradeId":"7533732812"}}
{"type":"trade","ts":1775571462662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571462662,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732813"}}
{"type":"trade","ts":1775571462662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571462662,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732814"}}
{"type":"trade","ts":1775571462662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571462662,"price":67866,"size":0.004,"notionalUsd":271.464,"side":"buy","tradeId":"7533732815"}}
{"type":"trade","ts":1775571462662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571462662,"price":67866,"size":0.024,"notionalUsd":1628.784,"side":"buy","tradeId":"7533732816"}}
{"type":"trade","ts":1775571462541,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571462541,"price":67852,"size":0.03089,"notionalUsd":2095.94828,"side":"sell","tradeId":"459654679140367"}}
{"type":"trade","ts":1775571462541,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571462541,"price":67852,"size":0.04795,"notionalUsd":3253.5034,"side":"sell","tradeId":"293987580654496"}}
{"type":"trade","ts":1775571462826,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571462826,"price":67877.17,"size":4e-8,"notionalUsd":0.0027150868,"side":"sell","tradeId":"995407124"}}
{"type":"trade","ts":1775571462840,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571462840,"price":67877.18,"size":0.00002696,"notionalUsd":1.8299687727999998,"side":"buy","tradeId":"995407125"}}
{"type":"trade","ts":1775571462762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571462762,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"sell","tradeId":"7533732817"}}
{"type":"trade","ts":1775571462762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571462762,"price":67865.9,"size":0.018,"notionalUsd":1221.5861999999997,"side":"sell","tradeId":"7533732818"}}
{"type":"trade","ts":1775571462904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571462904,"price":67877.17,"size":0.04419744,"notionalUsd":2999.9971484447997,"side":"sell","tradeId":"995407126"}}
{"type":"trade","ts":1775571462904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571462904,"price":67877.17,"size":0.0000275,"notionalUsd":1.866622175,"side":"sell","tradeId":"995407127"}}
{"type":"trade","ts":1775571462904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571462904,"price":67877.17,"size":0.17056721,"notionalUsd":11577.6195095957,"side":"sell","tradeId":"995407128"}}
{"type":"trade","ts":1775571462904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571462904,"price":67877.17,"size":0.00036831,"notionalUsd":24.999840482699998,"side":"sell","tradeId":"995407129"}}
{"type":"trade","ts":1775571462904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571462904,"price":67877.17,"size":0.00123664,"notionalUsd":83.9396235088,"side":"sell","tradeId":"995407130"}}
{"type":"trade","ts":1775571462904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571462904,"price":67876,"size":0.0146,"notionalUsd":990.9896,"side":"sell","tradeId":"995407131"}}
{"type":"trade","ts":1775571462904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571462904,"price":67874.79,"size":0.01031274,"notionalUsd":699.9750618246,"side":"sell","tradeId":"995407132"}}
{"type":"trade","ts":1775571462904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571462904,"price":67874.23,"size":0.05669016,"notionalUsd":3847.8009585768,"side":"sell","tradeId":"995407133"}}
{"type":"trade","ts":1775571462839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571462839,"price":67865.9,"size":0.117,"notionalUsd":7940.3103,"side":"sell","tradeId":"7533732819"}}
{"type":"trade","ts":1775571462879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571462879,"price":67893,"size":0.00001472,"notionalUsd":0.99938496,"side":"buy","tradeId":"988362090"}}
{"type":"trade","ts":1775571462919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571462919,"price":67855.1,"size":0.054,"notionalUsd":3664.1754,"side":"buy","tradeId":"c36efbfe-7f8d-556a-b6ff-bcc0b08398d5"}}
{"type":"trade","ts":1775571462900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571462900,"price":67866,"size":0.029,"notionalUsd":1968.114,"side":"buy","tradeId":"7533732820"}}
{"type":"trade","ts":1775571462920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571462920,"price":67889.76,"size":0.00378,"notionalUsd":256.6232928,"side":"sell","tradeId":"6193322426"}}
{"type":"trade","ts":1775571462928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571462928,"price":67889.76,"size":0.00166,"notionalUsd":112.6970016,"side":"sell","tradeId":"6193322427"}}
{"type":"trade","ts":1775571463018,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571463018,"price":67877.18,"size":0.00024442,"notionalUsd":16.5905403356,"side":"buy","tradeId":"995407134"}}
{"type":"trade","ts":1775571463018,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571463018,"price":67877.18,"size":0.00027758,"notionalUsd":18.841347624399997,"side":"buy","tradeId":"995407135"}}
{"type":"trade","ts":1775571463024,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571463024,"price":67877.18,"size":0.00870198,"notionalUsd":590.6658628163999,"side":"buy","tradeId":"995407136"}}
{"type":"trade","ts":1775571463035,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571463035,"price":67877.18,"size":0.00122379,"notionalUsd":83.06741411219998,"side":"buy","tradeId":"995407137"}}
{"type":"trade","ts":1775571463058,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571463058,"price":67877.18,"size":0.000129,"notionalUsd":8.75615622,"side":"buy","tradeId":"995407138"}}
{"type":"trade","ts":1775571463067,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571463067,"price":67877.18,"size":0.00143207,"notionalUsd":97.20487316259998,"side":"buy","tradeId":"995407139"}}
{"type":"trade","ts":1775571463019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571463019,"price":67855,"size":0.014,"notionalUsd":949.97,"side":"sell","tradeId":"2df2a163-e38c-5468-96b1-6c8b4ac98f49"}}
{"type":"trade","ts":1775571463148,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571463148,"price":67877.18,"size":0.00012379,"notionalUsd":8.402516112199999,"side":"buy","tradeId":"995407140"}}
{"type":"trade","ts":1775571463140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571463140,"price":67865.9,"size":0.045,"notionalUsd":3053.9655,"side":"sell","tradeId":"7533732821"}}
{"type":"trade","ts":1775571463244,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571463244,"price":67877.17,"size":0.00008792,"notionalUsd":5.9677607863999995,"side":"sell","tradeId":"995407141"}}
{"type":"trade","ts":1775571463023,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571463023,"price":67852,"size":0.0053,"notionalUsd":359.61560000000003,"side":"sell","tradeId":"813237989308197"}}
{"type":"trade","ts":1775571463216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571463216,"price":67889.76,"size":0.0008,"notionalUsd":54.311808,"side":"sell","tradeId":"6193322428"}}
{"type":"trade","ts":1775571463243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571463243,"price":67866,"size":0.004,"notionalUsd":271.464,"side":"buy","tradeId":"7533732822"}}
{"type":"trade","ts":1775571463243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571463243,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732823"}}
{"type":"trade","ts":1775571463243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571463243,"price":67866,"size":0.023,"notionalUsd":1560.918,"side":"buy","tradeId":"7533732824"}}
{"type":"trade","ts":1775571463076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571463076,"price":67853,"size":0.02869,"notionalUsd":1946.70257,"side":"buy","tradeId":"982377335458793"}}
{"type":"trade","ts":1775571463256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571463256,"price":67889.77,"size":0.00007,"notionalUsd":4.7522839,"side":"buy","tradeId":"6193322429"}}
{"type":"trade","ts":1775571463256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571463256,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193322430"}}
{"type":"trade","ts":1775571463256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571463256,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193322431"}}
{"type":"trade","ts":1775571463256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571463256,"price":67889.77,"size":0.00015,"notionalUsd":10.1834655,"side":"buy","tradeId":"6193322432"}}
{"type":"trade","ts":1775571463256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571463256,"price":67889.77,"size":0.0001,"notionalUsd":6.788977000000001,"side":"buy","tradeId":"6193322433"}}
{"type":"trade","ts":1775571463373,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571463373,"price":67877.17,"size":5e-8,"notionalUsd":0.0033938584999999998,"side":"sell","tradeId":"995407142"}}
{"type":"trade","ts":1775571463303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571463303,"price":67865.9,"size":0.007,"notionalUsd":475.06129999999996,"side":"sell","tradeId":"7533732825"}}
{"type":"trade","ts":1775571463326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571463326,"price":67866,"size":0.009,"notionalUsd":610.794,"side":"buy","tradeId":"7533732826"}}
{"type":"trade","ts":1775571463326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571463326,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732827"}}
{"type":"trade","ts":1775571463326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571463326,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732828"}}
{"type":"trade","ts":1775571463326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571463326,"price":67866,"size":0.007,"notionalUsd":475.062,"side":"buy","tradeId":"7533732829"}}
{"type":"trade","ts":1775571463350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571463350,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732830"}}
{"type":"trade","ts":1775571463353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571463353,"price":67889.77,"size":0.00005,"notionalUsd":3.3944885000000005,"side":"buy","tradeId":"6193322434"}}
{"type":"trade","ts":1775571463353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571463353,"price":67889.77,"size":0.00015,"notionalUsd":10.1834655,"side":"buy","tradeId":"6193322435"}}
{"type":"trade","ts":1775571463353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571463353,"price":67889.77,"size":0.00015,"notionalUsd":10.1834655,"side":"buy","tradeId":"6193322436"}}
{"type":"trade","ts":1775571463353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571463353,"price":67889.77,"size":0.00015,"notionalUsd":10.1834655,"side":"buy","tradeId":"6193322437"}}
{"type":"trade","ts":1775571463353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571463353,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193322438"}}
{"type":"trade","ts":1775571463353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571463353,"price":67889.77,"size":0.00005,"notionalUsd":3.3944885000000005,"side":"buy","tradeId":"6193322439"}}
{"type":"trade","ts":1775571463445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571463445,"price":67889.76,"size":0.00239,"notionalUsd":162.2565264,"side":"sell","tradeId":"6193322440"}}
{"type":"trade","ts":1775571463570,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571463570,"price":67876.02,"size":0.00022,"notionalUsd":14.932724400000001,"side":"buy","tradeId":"995407143"}}
{"type":"trade","ts":1775571463540,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571463540,"price":67861.9,"size":0.0451,"notionalUsd":3060.5716899999998,"side":"sell","tradeId":"2486053300"}}
{"type":"trade","ts":1775571463510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571463510,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732831"}}
{"type":"trade","ts":1775571463566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571463566,"price":67866,"size":0.006,"notionalUsd":407.196,"side":"buy","tradeId":"7533732832"}}
{"type":"trade","ts":1775571463566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571463566,"price":67866,"size":0.015,"notionalUsd":1017.99,"side":"buy","tradeId":"7533732833"}}
{"type":"trade","ts":1775571463566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571463566,"price":67866,"size":0.015,"notionalUsd":1017.99,"side":"buy","tradeId":"7533732834"}}
{"type":"trade","ts":1775571463566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571463566,"price":67866,"size":0.01,"notionalUsd":678.66,"side":"buy","tradeId":"7533732835"}}
{"type":"trade","ts":1775571463566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571463566,"price":67866,"size":0.01,"notionalUsd":678.66,"side":"buy","tradeId":"7533732836"}}
{"type":"trade","ts":1775571463566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571463566,"price":67866,"size":0.017,"notionalUsd":1153.722,"side":"buy","tradeId":"7533732837"}}
{"type":"trade","ts":1775571463631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571463631,"price":67850.1,"size":0.00013264534613803073,"notionalUsd":9,"side":"buy","tradeId":"44537611-3969-58de-89ae-4147605dd193"}}
{"type":"trade","ts":1775571463653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571463653,"price":67855,"size":0.015,"notionalUsd":1017.8249999999999,"side":"sell","tradeId":"f206dbd0-0982-514f-9e21-50f4fe4f3a36"}}
{"type":"trade","ts":1775571463705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571463705,"price":67866,"size":0.019,"notionalUsd":1289.454,"side":"buy","tradeId":"7533732838"}}
{"type":"trade","ts":1775571463792,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571463792,"price":67875.17,"size":1.4e-7,"notionalUsd":0.0095025238,"side":"sell","tradeId":"995407144"}}
{"type":"trade","ts":1775571463946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571463946,"price":67889.76,"size":0.00059,"notionalUsd":40.0549584,"side":"sell","tradeId":"6193322441"}}
{"type":"trade","ts":1775571464022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464022,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732839"}}
{"type":"trade","ts":1775571464056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464056,"price":67855.1,"size":0.002,"notionalUsd":135.71020000000001,"side":"buy","tradeId":"f7c6fc35-45d8-5657-afc0-a775a6b5e520"}}
{"type":"trade","ts":1775571464053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464053,"price":67866,"size":0.01,"notionalUsd":678.66,"side":"buy","tradeId":"7533732840"}}
{"type":"trade","ts":1775571464053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464053,"price":67866,"size":0.003,"notionalUsd":203.598,"side":"buy","tradeId":"7533732841"}}
{"type":"trade","ts":1775571464053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464053,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732842"}}
{"type":"trade","ts":1775571464053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464053,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732843"}}
{"type":"trade","ts":1775571464053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464053,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732844"}}
{"type":"trade","ts":1775571464053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464053,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732845"}}
{"type":"trade","ts":1775571464053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464053,"price":67866,"size":0.024,"notionalUsd":1628.784,"side":"buy","tradeId":"7533732846"}}
{"type":"trade","ts":1775571464089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464089,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"bc4458eb-be0b-59e8-96b4-cfb55cbb3f6c"}}
{"type":"trade","ts":1775571464089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464089,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"a377afd3-400a-5b26-9fdc-bdfc558e5be3"}}
{"type":"trade","ts":1775571464089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464089,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"3bac76ea-4cdb-5edb-bac4-16abaaa67f14"}}
{"type":"trade","ts":1775571464089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464089,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"6abc988a-5a81-507a-bbe2-636f3cf2ecd6"}}
{"type":"trade","ts":1775571464089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464089,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"1d5ba488-ac9d-59f9-8def-b519cabaae45"}}
{"type":"trade","ts":1775571464089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464089,"price":67855,"size":0.015,"notionalUsd":1017.8249999999999,"side":"sell","tradeId":"13ec675b-de93-5b5e-84ce-aff703ea9564"}}
{"type":"trade","ts":1775571464089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464089,"price":67855,"size":0.015,"notionalUsd":1017.8249999999999,"side":"sell","tradeId":"6b1bfff0-67fc-5801-9ec6-2de055f9fcb8"}}
{"type":"trade","ts":1775571464089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464089,"price":67855,"size":0.015,"notionalUsd":1017.8249999999999,"side":"sell","tradeId":"ef436cf2-bee8-555e-8428-65bf21f83e9d"}}
{"type":"trade","ts":1775571464089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464089,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"0eff4d38-888b-5971-adb9-c1a0428e457f"}}
{"type":"trade","ts":1775571464089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464089,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"c83b5162-7d2c-5938-9c80-b54d4f5ad8a0"}}
{"type":"trade","ts":1775571464089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464089,"price":67855,"size":0.01,"notionalUsd":678.5500000000001,"side":"sell","tradeId":"a5d8848b-9975-5f48-911a-bc572853dd16"}}
{"type":"trade","ts":1775571464089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464089,"price":67855,"size":0.004,"notionalUsd":271.42,"side":"sell","tradeId":"e45299a0-013f-55bf-a3bb-9e5accd3c9eb"}}
{"type":"trade","ts":1775571464089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464089,"price":67855,"size":0.01,"notionalUsd":678.5500000000001,"side":"sell","tradeId":"36fe13a5-a026-59c1-9dc2-bbdfe0ec7a02"}}
{"type":"trade","ts":1775571464089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464089,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"sell","tradeId":"df6c4ad1-c565-539f-99e7-ac00a6aa9ade"}}
{"type":"trade","ts":1775571464089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464089,"price":67854.3,"size":0.002,"notionalUsd":135.70860000000002,"side":"sell","tradeId":"48badded-3e52-5085-ad3c-378fa119fd3e"}}
{"type":"trade","ts":1775571464093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464093,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"sell","tradeId":"5be18f21-5324-5525-b3f3-4604945f8cc2"}}
{"type":"trade","ts":1775571464093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464093,"price":67853.6,"size":0.001,"notionalUsd":67.8536,"side":"sell","tradeId":"1e8206b2-3839-58a2-abbd-b60647117cb3"}}
{"type":"trade","ts":1775571464093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464093,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"sell","tradeId":"9e94556b-4561-5d0b-838e-0eae7d0237ce"}}
{"type":"trade","ts":1775571464098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464098,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"buy","tradeId":"e8466b5f-8e25-529f-a6e9-250226722a53"}}
{"type":"trade","ts":1775571464099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464099,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"sell","tradeId":"24a6cc8b-03b2-596c-b105-24c511c5cece"}}
{"type":"trade","ts":1775571464099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464099,"price":67850.7,"size":0.001,"notionalUsd":67.8507,"side":"sell","tradeId":"b572618d-4557-5145-9ba4-5fda05bc0860"}}
{"type":"trade","ts":1775571464099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464099,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"sell","tradeId":"c0ed0a52-f453-5cb7-b502-2adae4e4fe60"}}
{"type":"trade","ts":1775571464141,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571464141,"price":67875.18,"size":0.00101675,"notionalUsd":69.012089265,"side":"buy","tradeId":"995407145"}}
{"type":"trade","ts":1775571464128,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571464128,"price":67862,"size":0.017,"notionalUsd":1153.654,"side":"buy","tradeId":"2486053301"}}
{"type":"trade","ts":1775571464137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571464137,"price":67862,"size":0.3379,"notionalUsd":22930.569799999997,"side":"buy","tradeId":"2486053305"}}
{"type":"trade","ts":1775571464187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464187,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732847"}}
{"type":"trade","ts":1775571464265,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571464265,"price":67862,"size":0.0012,"notionalUsd":81.4344,"side":"buy","tradeId":"2486053306"}}
{"type":"trade","ts":1775571464258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464258,"price":67865.9,"size":0.006,"notionalUsd":407.19539999999995,"side":"sell","tradeId":"7533732848"}}
{"type":"trade","ts":1775571464317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571464317,"price":67862,"size":0.0087,"notionalUsd":590.3994,"side":"buy","tradeId":"2486053307"}}
{"type":"trade","ts":1775571464405,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571464405,"price":67872.47,"size":6e-8,"notionalUsd":0.0040723482,"side":"sell","tradeId":"995407146"}}
{"type":"trade","ts":1775571464361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464361,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732849"}}
{"type":"trade","ts":1775571464396,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464396,"price":67850.1,"size":0.007,"notionalUsd":474.95070000000004,"side":"sell","tradeId":"ef954d9f-bffa-5df9-a153-92282af3da9d"}}
{"type":"trade","ts":1775571464396,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464396,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"sell","tradeId":"c2d82ad2-e42a-5535-af30-01a80f569a13"}}
{"type":"trade","ts":1775571464396,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464396,"price":67850.1,"size":0.005,"notionalUsd":339.25050000000005,"side":"sell","tradeId":"d3a69e9a-41c1-5907-aa58-aeffbee22513"}}
{"type":"trade","ts":1775571464411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571464411,"price":67861.9,"size":0.3,"notionalUsd":20358.569999999996,"side":"sell","tradeId":"2486053308"}}
{"type":"trade","ts":1775571464415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464415,"price":67850.2,"size":0.004,"notionalUsd":271.4008,"side":"buy","tradeId":"0972d0b7-6a7e-5d04-8a28-38dbb6dc7328"}}
{"type":"trade","ts":1775571464415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464415,"price":67850.2,"size":0.003,"notionalUsd":203.5506,"side":"buy","tradeId":"f741edc6-21ee-515f-963c-d69099f946ff"}}
{"type":"trade","ts":1775571464497,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571464497,"price":67872.48,"size":0.00991897,"notionalUsd":673.2250929456,"side":"buy","tradeId":"995407147"}}
{"type":"trade","ts":1775571464512,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571464512,"price":67872.48,"size":0.0002,"notionalUsd":13.574496,"side":"buy","tradeId":"995407148"}}
{"type":"trade","ts":1775571464499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571464499,"price":67862,"size":0.004,"notionalUsd":271.448,"side":"buy","tradeId":"2486053309"}}
{"type":"trade","ts":1775571464292,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571464292,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"100734880992081"}}
{"type":"trade","ts":1775571464493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464493,"price":67866,"size":0.004,"notionalUsd":271.464,"side":"buy","tradeId":"7533732850"}}
{"type":"trade","ts":1775571464518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571464518,"price":67889.76,"size":0.00361,"notionalUsd":245.0820336,"side":"sell","tradeId":"6193322442"}}
{"type":"trade","ts":1775571464607,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571464607,"price":67872.48,"size":0.0249184,"notionalUsd":1691.273605632,"side":"buy","tradeId":"995407149"}}
{"type":"trade","ts":1775571464607,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571464607,"price":67872.48,"size":0.00023646,"notionalUsd":16.0491266208,"side":"buy","tradeId":"995407150"}}
{"type":"trade","ts":1775571464607,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571464607,"price":67874.86,"size":0.00515781,"notionalUsd":350.08563165659996,"side":"buy","tradeId":"995407151"}}
{"type":"trade","ts":1775571464536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464536,"price":67865.9,"size":0.008,"notionalUsd":542.9272,"side":"sell","tradeId":"7533732851"}}
{"type":"trade","ts":1775571464617,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571464617,"price":67862,"size":0.8676,"notionalUsd":58877.071200000006,"side":"buy","tradeId":"2486053311"}}
{"type":"trade","ts":1775571464672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571464672,"price":67892.9,"size":0.00019987,"notionalUsd":13.569753922999999,"side":"sell","tradeId":"988362091"}}
{"type":"trade","ts":1775571464727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464727,"price":67866,"size":0.018,"notionalUsd":1221.588,"side":"buy","tradeId":"7533732852"}}
{"type":"trade","ts":1775571464776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464776,"price":67866,"size":0.021,"notionalUsd":1425.1860000000001,"side":"buy","tradeId":"7533732853"}}
{"type":"trade","ts":1775571464776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464776,"price":67866,"size":0.066,"notionalUsd":4479.156,"side":"buy","tradeId":"7533732854"}}
{"type":"trade","ts":1775571464891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571464891,"price":67874.76,"size":6e-8,"notionalUsd":0.004072485599999999,"side":"sell","tradeId":"995407152"}}
{"type":"trade","ts":1775571464835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464835,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"sell","tradeId":"7533732855"}}
{"type":"trade","ts":1775571464897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464897,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732856"}}
{"type":"trade","ts":1775571464962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464962,"price":67850.2,"size":0.004,"notionalUsd":271.4008,"side":"buy","tradeId":"9fab1b46-3b5c-5b81-9a61-5979293ec68d"}}
{"type":"trade","ts":1775571464962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571464962,"price":67850.2,"size":0.013,"notionalUsd":882.0525999999999,"side":"buy","tradeId":"110a4e62-42bb-5162-a9c2-11e3089506f0"}}
{"type":"trade","ts":1775571465027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571465027,"price":67861.9,"size":0.0051,"notionalUsd":346.09569,"side":"sell","tradeId":"2486053316"}}
{"type":"trade","ts":1775571465004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465004,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732857"}}
{"type":"trade","ts":1775571465050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571465050,"price":67862,"size":0.0134,"notionalUsd":909.3508,"side":"buy","tradeId":"2486053317"}}
{"type":"trade","ts":1775571465092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465092,"price":67865.9,"size":1.492,"notionalUsd":101255.92279999999,"side":"sell","tradeId":"7533732858"}}
{"type":"trade","ts":1775571465092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465092,"price":67865.9,"size":0.005,"notionalUsd":339.3295,"side":"sell","tradeId":"7533732859"}}
{"type":"trade","ts":1775571465092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465092,"price":67865.9,"size":0.004,"notionalUsd":271.4636,"side":"sell","tradeId":"7533732860"}}
{"type":"trade","ts":1775571465092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465092,"price":67865.9,"size":0.004,"notionalUsd":271.4636,"side":"sell","tradeId":"7533732861"}}
{"type":"trade","ts":1775571465092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465092,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732862"}}
{"type":"trade","ts":1775571465092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465092,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732863"}}
{"type":"trade","ts":1775571465092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465092,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732864"}}
{"type":"trade","ts":1775571465092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465092,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732865"}}
{"type":"trade","ts":1775571465092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465092,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732866"}}
{"type":"trade","ts":1775571465092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465092,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732867"}}
{"type":"trade","ts":1775571465092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465092,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732868"}}
{"type":"trade","ts":1775571465092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465092,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732869"}}
{"type":"trade","ts":1775571465092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465092,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732870"}}
{"type":"trade","ts":1775571465092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465092,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732871"}}
{"type":"trade","ts":1775571465092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465092,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732872"}}
{"type":"trade","ts":1775571465092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465092,"price":67865.9,"size":0.037,"notionalUsd":2511.0382999999997,"side":"sell","tradeId":"7533732873"}}
{"type":"trade","ts":1775571465092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465092,"price":67865.9,"size":0.015,"notionalUsd":1017.9884999999999,"side":"sell","tradeId":"7533732874"}}
{"type":"trade","ts":1775571465092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465092,"price":67865.9,"size":2.049,"notionalUsd":139057.2291,"side":"sell","tradeId":"7533732875"}}
{"type":"trade","ts":1775571465098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571465098,"price":67889.76,"size":0.0015,"notionalUsd":101.83464,"side":"sell","tradeId":"6193322443"}}
{"type":"trade","ts":1775571465143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571465143,"price":67861.9,"size":0.0178,"notionalUsd":1207.9418199999998,"side":"sell","tradeId":"2486053324"}}
{"type":"trade","ts":1775571464299,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571464299,"price":67837,"size":0.1,"notionalUsd":6783.700000000001,"side":"buy","tradeId":"04f9ccfa0000000200000002"}}
{"type":"trade","ts":1775571465298,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571465298,"price":67873.97,"size":3e-8,"notionalUsd":0.0020362190999999997,"side":"sell","tradeId":"995407153"}}
{"type":"trade","ts":1775571465020,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571465020,"price":67853,"size":0.00364,"notionalUsd":246.98492,"side":"buy","tradeId":"369592875853619"}}
{"type":"trade","ts":1775571465246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571465246,"price":67889.76,"size":0.03499,"notionalUsd":2375.4627023999997,"side":"sell","tradeId":"6193322444"}}
{"type":"trade","ts":1775571465284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465284,"price":67866,"size":0.013,"notionalUsd":882.2579999999999,"side":"buy","tradeId":"7533732876"}}
{"type":"trade","ts":1775571465284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465284,"price":67866,"size":0.043,"notionalUsd":2918.238,"side":"buy","tradeId":"7533732877"}}
{"type":"trade","ts":1775571465410,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571465410,"price":67872.44,"size":0.00021465,"notionalUsd":14.568819246000002,"side":"buy","tradeId":"995407154"}}
{"type":"trade","ts":1775571465372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465372,"price":67866,"size":0.1,"notionalUsd":6786.6,"side":"buy","tradeId":"7533732878"}}
{"type":"trade","ts":1775571465373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465373,"price":67866,"size":0.01,"notionalUsd":678.66,"side":"buy","tradeId":"7533732879"}}
{"type":"trade","ts":1775571465421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571465421,"price":67893,"size":0.00248921,"notionalUsd":168.99993453,"side":"buy","tradeId":"988362092"}}
{"type":"trade","ts":1775571465440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571465440,"price":67862,"size":0.05,"notionalUsd":3393.1000000000004,"side":"buy","tradeId":"2486053325"}}
{"type":"trade","ts":1775571465435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465435,"price":67865.9,"size":0.004,"notionalUsd":271.4636,"side":"sell","tradeId":"7533732880"}}
{"type":"trade","ts":1775571465435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465435,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"sell","tradeId":"7533732881"}}
{"type":"trade","ts":1775571465471,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571465471,"price":67893,"size":0.00843975,"notionalUsd":572.9999467499999,"side":"buy","tradeId":"988362093"}}
{"type":"trade","ts":1775571465579,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571465579,"price":67872.44,"size":0.00041909,"notionalUsd":28.4446608796,"side":"buy","tradeId":"995407155"}}
{"type":"trade","ts":1775571465568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571465568,"price":67862,"size":0.0117,"notionalUsd":793.9854,"side":"buy","tradeId":"2486053326"}}
{"type":"trade","ts":1775571465573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465573,"price":67866,"size":0.007,"notionalUsd":475.062,"side":"buy","tradeId":"7533732882"}}
{"type":"trade","ts":1775571465642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571465642,"price":67889.77,"size":0.0001,"notionalUsd":6.788977000000001,"side":"buy","tradeId":"6193322445"}}
{"type":"trade","ts":1775571465642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571465642,"price":67889.77,"size":0.00015,"notionalUsd":10.1834655,"side":"buy","tradeId":"6193322446"}}
{"type":"trade","ts":1775571465642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571465642,"price":67889.77,"size":0.00008,"notionalUsd":5.4311816,"side":"buy","tradeId":"6193322447"}}
{"type":"trade","ts":1775571465642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571465642,"price":67889.77,"size":0.01439,"notionalUsd":976.9337903,"side":"buy","tradeId":"6193322448"}}
{"type":"trade","ts":1775571465782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465782,"price":67850.2,"size":0.031,"notionalUsd":2103.3561999999997,"side":"buy","tradeId":"6e7cb590-1312-52a7-aa88-d53f0108179e"}}
{"type":"trade","ts":1775571465782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465782,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"bf1d2c93-7618-5920-ad44-b2fbeec22bab"}}
{"type":"trade","ts":1775571465782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465782,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"e75243de-0f08-5569-a982-515eb452e85d"}}
{"type":"trade","ts":1775571465782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465782,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"86662090-1ebf-510a-8c38-ea57efc70bff"}}
{"type":"trade","ts":1775571465782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465782,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"e48ffa9f-6941-5636-8d65-fac27d495c87"}}
{"type":"trade","ts":1775571465782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465782,"price":67850.2,"size":0.01,"notionalUsd":678.502,"side":"buy","tradeId":"1acda581-7c5a-5bb7-9f9d-507b5d1c092d"}}
{"type":"trade","ts":1775571465782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465782,"price":67850.2,"size":0.01,"notionalUsd":678.502,"side":"buy","tradeId":"34faf6b7-4769-5c40-a466-702783b8af28"}}
{"type":"trade","ts":1775571465782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465782,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"f969b08d-e56a-55c1-b40e-dfa4152c5781"}}
{"type":"trade","ts":1775571465782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465782,"price":67850.2,"size":0.161,"notionalUsd":10923.8822,"side":"buy","tradeId":"644dc302-1481-5054-b059-99db18dd0728"}}
{"type":"trade","ts":1775571465842,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571465842,"price":67872.42,"size":5e-8,"notionalUsd":0.003393621,"side":"sell","tradeId":"995407156"}}
{"type":"trade","ts":1775571465860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571465860,"price":67850.2,"size":0.069,"notionalUsd":4681.6638,"side":"buy","tradeId":"17097e7e-cb06-588d-9c7b-4ef62ccdf128"}}
{"type":"trade","ts":1775571465915,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571465915,"price":67862,"size":0.0004,"notionalUsd":27.1448,"side":"buy","tradeId":"2486053327"}}
{"type":"trade","ts":1775571465917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571465917,"price":67862,"size":0.01,"notionalUsd":678.62,"side":"buy","tradeId":"2486053328"}}
{"type":"trade","ts":1775571465998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571465998,"price":67861.9,"size":0.0084,"notionalUsd":570.03996,"side":"sell","tradeId":"2486053329"}}
{"type":"trade","ts":1775571466102,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571466102,"price":67882.5,"size":0.001,"notionalUsd":67.88250000000001,"side":"buy","tradeId":"98418427"}}
{"type":"trade","ts":1775571466102,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571466102,"price":67882.5,"size":0.01046697,"notionalUsd":710.5240910250001,"side":"buy","tradeId":"98418428"}}
{"type":"trade","ts":1775571466081,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571466081,"price":67872.31,"size":0.000203,"notionalUsd":13.77807893,"side":"buy","tradeId":"995407157"}}
{"type":"trade","ts":1775571466147,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571466147,"price":67873.97,"size":0.000368,"notionalUsd":24.97762096,"side":"buy","tradeId":"995407158"}}
{"type":"trade","ts":1775571466151,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571466151,"price":67873.97,"size":3.3e-7,"notionalUsd":0.022398410100000002,"side":"buy","tradeId":"995407159"}}
{"type":"trade","ts":1775571466151,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571466151,"price":67873.98,"size":0.0986806,"notionalUsd":6697.845070787999,"side":"buy","tradeId":"995407160"}}
{"type":"trade","ts":1775571466152,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571466152,"price":67875.19,"size":1.3e-7,"notionalUsd":0.0088237747,"side":"buy","tradeId":"995407161"}}
{"type":"trade","ts":1775571466154,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571466154,"price":67878.57,"size":0.00045014,"notionalUsd":30.554859499800006,"side":"buy","tradeId":"995407162"}}
{"type":"trade","ts":1775571466155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571466155,"price":67879.61,"size":0.0314,"notionalUsd":2131.419754,"side":"buy","tradeId":"995407163"}}
{"type":"trade","ts":1775571466156,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571466156,"price":67879.56,"size":0.01289154,"notionalUsd":875.0720629223999,"side":"buy","tradeId":"995407164"}}
{"type":"trade","ts":1775571466156,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571466156,"price":67879.61,"size":0.11662623,"notionalUsd":7916.5430081703,"side":"buy","tradeId":"995407165"}}
{"type":"trade","ts":1775571466120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466120,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732883"}}
{"type":"trade","ts":1775571466151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571466151,"price":67848.6,"size":0.012,"notionalUsd":814.1832,"side":"buy","tradeId":"3ead3b1a-2078-51c0-8498-5ccaf511dbca"}}
{"type":"trade","ts":1775571466205,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571466205,"price":67880.01,"size":0.002476,"notionalUsd":168.07090476,"side":"buy","tradeId":"995407166"}}
{"type":"trade","ts":1775571466165,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571466165,"price":67862,"size":0.013600000000000001,"notionalUsd":922.9232000000001,"side":"buy","tradeId":"2486053330"}}
{"type":"trade","ts":1775571466172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571466172,"price":67862,"size":0.0001,"notionalUsd":6.7862,"side":"buy","tradeId":"2486053331"}}
{"type":"trade","ts":1775571466172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571466172,"price":67862,"size":0.0001,"notionalUsd":6.7862,"side":"buy","tradeId":"2486053332"}}
{"type":"trade","ts":1775571466172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571466172,"price":67862,"size":0.0001,"notionalUsd":6.7862,"side":"buy","tradeId":"2486053333"}}
{"type":"trade","ts":1775571466172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571466172,"price":67862,"size":0.0001,"notionalUsd":6.7862,"side":"buy","tradeId":"2486053334"}}
{"type":"trade","ts":1775571466172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571466172,"price":67862,"size":0.0001,"notionalUsd":6.7862,"side":"buy","tradeId":"2486053335"}}
{"type":"trade","ts":1775571466172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571466172,"price":67862,"size":0.0001,"notionalUsd":6.7862,"side":"buy","tradeId":"2486053336"}}
{"type":"trade","ts":1775571466192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571466192,"price":67861.9,"size":0.0262,"notionalUsd":1777.9817799999998,"side":"sell","tradeId":"2486053337"}}
{"type":"trade","ts":1775571466203,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571466203,"price":67862,"size":0.0001,"notionalUsd":6.7862,"side":"buy","tradeId":"2486053338"}}
{"type":"trade","ts":1775571466222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466222,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"66d9e53b-c117-5d94-930e-28ef3ff44f73"}}
{"type":"trade","ts":1775571466222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466222,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"70cf70e6-f7c1-5cec-a17a-265256584065"}}
{"type":"trade","ts":1775571466222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466222,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"buy","tradeId":"c7be6483-e99b-5d75-bd8e-ccd823ea756c"}}
{"type":"trade","ts":1775571466222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466222,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"buy","tradeId":"c0dda922-cb72-58e3-a354-dc8dae79bfec"}}
{"type":"trade","ts":1775571466222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466222,"price":67850.8,"size":0.002,"notionalUsd":135.7016,"side":"buy","tradeId":"2a0460f4-dbc7-5330-86db-dd57e35ad291"}}
{"type":"trade","ts":1775571466225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466225,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"buy","tradeId":"57794dac-6662-5dd2-9b86-78f9e18a0db8"}}
{"type":"trade","ts":1775571466225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466225,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"buy","tradeId":"0fa830ea-0f2c-5157-af3c-7a93ad79a111"}}
{"type":"trade","ts":1775571466225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466225,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"buy","tradeId":"d2c2ed6d-632a-53a5-aa9f-af89cb7e415e"}}
{"type":"trade","ts":1775571466238,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466238,"price":67852.7,"size":0.001,"notionalUsd":67.8527,"side":"buy","tradeId":"9987c765-5f73-5507-8598-9a6473067981"}}
{"type":"trade","ts":1775571466238,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466238,"price":67852.7,"size":0.004,"notionalUsd":271.4108,"side":"buy","tradeId":"1b219986-eb38-5e6b-a736-9cfec4b53da3"}}
{"type":"trade","ts":1775571466238,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466238,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"buy","tradeId":"c1124891-a705-5319-9714-27fd60210e30"}}
{"type":"trade","ts":1775571466238,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466238,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"buy","tradeId":"a4ab9808-12a0-5c53-a306-a874c3e6f0d9"}}
{"type":"trade","ts":1775571466238,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466238,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"buy","tradeId":"3c14476e-6a5f-5ee1-a598-6b9c8398d8f7"}}
{"type":"trade","ts":1775571466238,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466238,"price":67854.7,"size":0.001,"notionalUsd":67.8547,"side":"buy","tradeId":"3fa2c9fd-a00d-54fd-9aa4-59e7e9f124da"}}
{"type":"trade","ts":1775571466238,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466238,"price":67854.9,"size":0.004,"notionalUsd":271.4196,"side":"buy","tradeId":"01c83cc5-3b55-5f88-87a0-df3f280f6fb7"}}
{"type":"trade","ts":1775571466239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466239,"price":67854.9,"size":0.007,"notionalUsd":474.98429999999996,"side":"buy","tradeId":"f8ed4e34-b51e-5d8c-8976-8da45f9bf592"}}
{"type":"trade","ts":1775571466239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466239,"price":67854.9,"size":0.007,"notionalUsd":474.98429999999996,"side":"buy","tradeId":"0a0918f8-36f7-5c3c-9010-32b9bd038765"}}
{"type":"trade","ts":1775571466239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466239,"price":67854.9,"size":0.007,"notionalUsd":474.98429999999996,"side":"buy","tradeId":"4948ce86-e186-5e01-8ad1-d6807b4b8eac"}}
{"type":"trade","ts":1775571466239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466239,"price":67854.9,"size":0.007,"notionalUsd":474.98429999999996,"side":"buy","tradeId":"f578bf86-81bb-518a-98ec-4a791a88cb8a"}}
{"type":"trade","ts":1775571466239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466239,"price":67854.9,"size":0.007,"notionalUsd":474.98429999999996,"side":"buy","tradeId":"c48a48c3-b38b-5335-a6c7-dd74472174f6"}}
{"type":"trade","ts":1775571466240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466240,"price":67854.9,"size":0.007,"notionalUsd":474.98429999999996,"side":"buy","tradeId":"495be26e-6ce3-58c2-ac7d-9edd6615c027"}}
{"type":"trade","ts":1775571466240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466240,"price":67854.9,"size":0.007,"notionalUsd":474.98429999999996,"side":"buy","tradeId":"d7602610-b392-585d-ba34-398c57d17d27"}}
{"type":"trade","ts":1775571466240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466240,"price":67854.9,"size":0.007,"notionalUsd":474.98429999999996,"side":"buy","tradeId":"8a24680e-673d-574d-8ca9-fd90718fe34b"}}
{"type":"trade","ts":1775571466240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466240,"price":67855.1,"size":0.007,"notionalUsd":474.98570000000007,"side":"buy","tradeId":"ae700e3d-23ad-5ea0-aac6-fa9f7c7664c6"}}
{"type":"trade","ts":1775571466240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466240,"price":67855.1,"size":0.007,"notionalUsd":474.98570000000007,"side":"buy","tradeId":"85828ee0-b253-5d5b-92c8-48d3f662e48b"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.023,"notionalUsd":1560.918,"side":"buy","tradeId":"7533732884"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.004,"notionalUsd":271.464,"side":"buy","tradeId":"7533732885"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.004,"notionalUsd":271.464,"side":"buy","tradeId":"7533732886"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.004,"notionalUsd":271.464,"side":"buy","tradeId":"7533732887"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.008,"notionalUsd":542.928,"side":"buy","tradeId":"7533732888"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.155,"notionalUsd":10519.23,"side":"buy","tradeId":"7533732889"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.01,"notionalUsd":678.66,"side":"buy","tradeId":"7533732890"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732891"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.004,"notionalUsd":271.464,"side":"buy","tradeId":"7533732892"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732893"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.004,"notionalUsd":271.464,"side":"buy","tradeId":"7533732894"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.004,"notionalUsd":271.464,"side":"buy","tradeId":"7533732895"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.022,"notionalUsd":1493.052,"side":"buy","tradeId":"7533732896"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.004,"notionalUsd":271.464,"side":"buy","tradeId":"7533732897"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732898"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732899"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.007,"notionalUsd":475.062,"side":"buy","tradeId":"7533732900"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.007,"notionalUsd":475.062,"side":"buy","tradeId":"7533732901"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.007,"notionalUsd":475.062,"side":"buy","tradeId":"7533732902"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.007,"notionalUsd":475.062,"side":"buy","tradeId":"7533732903"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.007,"notionalUsd":475.062,"side":"buy","tradeId":"7533732904"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.007,"notionalUsd":475.062,"side":"buy","tradeId":"7533732905"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.007,"notionalUsd":475.062,"side":"buy","tradeId":"7533732906"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.007,"notionalUsd":475.062,"side":"buy","tradeId":"7533732907"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.007,"notionalUsd":475.062,"side":"buy","tradeId":"7533732908"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.007,"notionalUsd":475.062,"side":"buy","tradeId":"7533732909"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.007,"notionalUsd":475.062,"side":"buy","tradeId":"7533732910"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.007,"notionalUsd":475.062,"side":"buy","tradeId":"7533732911"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.004,"notionalUsd":271.464,"side":"buy","tradeId":"7533732912"}}
{"type":"trade","ts":1775571466201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466201,"price":67866,"size":0.006,"notionalUsd":407.196,"side":"buy","tradeId":"7533732913"}}
{"type":"trade","ts":1775571466245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466245,"price":67855.1,"size":0.044,"notionalUsd":2985.6244,"side":"buy","tradeId":"fe992fd7-bce8-59f9-b88a-275af85a5aa0"}}
{"type":"trade","ts":1775571466251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466251,"price":67855.1,"size":0.044,"notionalUsd":2985.6244,"side":"buy","tradeId":"7047bded-3ca7-5d69-86df-6e2e996ad684"}}
{"type":"trade","ts":1775571466247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466247,"price":67865.9,"size":0.025,"notionalUsd":1696.6475,"side":"sell","tradeId":"7533732914"}}
{"type":"trade","ts":1775571466319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466319,"price":67855.1,"size":0.002,"notionalUsd":135.71020000000001,"side":"buy","tradeId":"aa790abc-6ce9-596a-aca8-febb2c5c72e4"}}
{"type":"trade","ts":1775571466296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466296,"price":67865.9,"size":0.01,"notionalUsd":678.659,"side":"sell","tradeId":"7533732915"}}
{"type":"trade","ts":1775571466322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466322,"price":67866,"size":0.004,"notionalUsd":271.464,"side":"buy","tradeId":"7533732916"}}
{"type":"trade","ts":1775571466322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466322,"price":67866,"size":0.332,"notionalUsd":22531.512000000002,"side":"buy","tradeId":"7533732917"}}
{"type":"trade","ts":1775571466414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466414,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"e6fc54dc-11f0-553c-a792-c30b8f1878f6"}}
{"type":"trade","ts":1775571466426,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571466426,"price":67880,"size":4e-8,"notionalUsd":0.0027152,"side":"sell","tradeId":"995407167"}}
{"type":"trade","ts":1775571466484,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571466484,"price":67861.9,"size":0.136,"notionalUsd":9229.2184,"side":"sell","tradeId":"2486053365"}}
{"type":"trade","ts":1775571466520,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571466520,"price":67880,"size":0.00340326,"notionalUsd":231.0132888,"side":"sell","tradeId":"995407168"}}
{"type":"trade","ts":1775571466534,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571466534,"price":67878,"size":0.00103068,"notionalUsd":69.96049703999999,"side":"sell","tradeId":"995407169"}}
{"type":"trade","ts":1775571466546,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571466546,"price":67877.62,"size":0.00078456,"notionalUsd":53.2540655472,"side":"sell","tradeId":"995407170"}}
{"type":"trade","ts":1775571466546,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571466546,"price":67877.58,"size":0.00147268,"notionalUsd":99.9619545144,"side":"sell","tradeId":"995407171"}}
{"type":"trade","ts":1775571466566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571466566,"price":67874,"size":0.008864,"notionalUsd":601.635136,"side":"buy","tradeId":"995407172"}}
{"type":"trade","ts":1775571466500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466500,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732918"}}
{"type":"trade","ts":1775571466558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466558,"price":67855,"size":0.017,"notionalUsd":1153.535,"side":"sell","tradeId":"543a990f-75c0-515f-a497-9e5da0c56c3b"}}
{"type":"trade","ts":1775571466558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466558,"price":67855,"size":0.041,"notionalUsd":2782.0550000000003,"side":"sell","tradeId":"e6df94fb-db88-5d38-8d47-82d67a19a5da"}}
{"type":"trade","ts":1775571466558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466558,"price":67855,"size":0.028,"notionalUsd":1899.94,"side":"sell","tradeId":"4b86852c-ed3b-5a46-a50f-53b976458814"}}
{"type":"trade","ts":1775571466591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466591,"price":67855,"size":0.007,"notionalUsd":474.985,"side":"sell","tradeId":"8b883b38-24d1-5db1-bc24-79c1f1369649"}}
{"type":"trade","ts":1775571466603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571466603,"price":67889.77,"size":0.0001,"notionalUsd":6.788977000000001,"side":"buy","tradeId":"6193322449"}}
{"type":"trade","ts":1775571466655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466655,"price":67855,"size":0.009,"notionalUsd":610.6949999999999,"side":"sell","tradeId":"d93a5d60-2525-5e0c-a9b4-9198b5d725a6"}}
{"type":"trade","ts":1775571466655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466655,"price":67855,"size":0.023,"notionalUsd":1560.665,"side":"sell","tradeId":"62bba4bc-8895-5a2f-ae3d-e8ddaf683c20"}}
{"type":"trade","ts":1775571466655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466655,"price":67855,"size":0.088,"notionalUsd":5971.24,"side":"sell","tradeId":"fd866437-a5e4-5cf6-a643-9d07d10987dc"}}
{"type":"trade","ts":1775571466655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466655,"price":67855,"size":0.044,"notionalUsd":2985.62,"side":"sell","tradeId":"8dc8fd7f-163c-53b3-b0aa-3015779b211d"}}
{"type":"trade","ts":1775571466655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466655,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"ca11705a-46b3-559d-85b7-7e570238743d"}}
{"type":"trade","ts":1775571466655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466655,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"81d86a3b-7090-555e-990e-f05b1fb19caf"}}
{"type":"trade","ts":1775571466655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466655,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"9b9e150d-0452-5664-8ec7-1cd085d0fec2"}}
{"type":"trade","ts":1775571466655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466655,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"e23825e8-4caf-563a-abad-6d3b3e9748d4"}}
{"type":"trade","ts":1775571466655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466655,"price":67855,"size":0.06,"notionalUsd":4071.2999999999997,"side":"sell","tradeId":"905f0b15-8f32-58a9-949d-4d517ef87399"}}
{"type":"trade","ts":1775571466655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466655,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"ea26b992-cfea-56ca-aa9f-d31d4aa32b36"}}
{"type":"trade","ts":1775571466655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466655,"price":67855,"size":0.015,"notionalUsd":1017.8249999999999,"side":"sell","tradeId":"362e26ad-155b-5271-be96-775bfee56743"}}
{"type":"trade","ts":1775571466655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466655,"price":67855,"size":0.015,"notionalUsd":1017.8249999999999,"side":"sell","tradeId":"1878849b-0685-5d44-9fe9-ac6d5b053151"}}
{"type":"trade","ts":1775571466655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466655,"price":67855,"size":0.023,"notionalUsd":1560.665,"side":"sell","tradeId":"98bcbe70-9860-57d4-a687-4a9b7a943550"}}
{"type":"trade","ts":1775571466655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466655,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"fc6851c8-2cf4-5b02-b54c-d22760598b2a"}}
{"type":"trade","ts":1775571466655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466655,"price":67855,"size":0.015,"notionalUsd":1017.8249999999999,"side":"sell","tradeId":"e9b681e0-8f42-5d66-9236-68ad16f77ed6"}}
{"type":"trade","ts":1775571466655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466655,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"811af828-fff7-5bc3-a1ea-2163448950b9"}}
{"type":"trade","ts":1775571466655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466655,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"sell","tradeId":"23e2492b-0596-556f-bfb6-89bad574ed66"}}
{"type":"trade","ts":1775571466655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466655,"price":67854.8,"size":0.001,"notionalUsd":67.8548,"side":"sell","tradeId":"cd092925-1ea0-5950-a850-bd012213e1b4"}}
{"type":"trade","ts":1775571466655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466655,"price":67854.3,"size":0.002,"notionalUsd":135.70860000000002,"side":"sell","tradeId":"51227b74-99a3-5352-91fc-1ce91fb4ccf7"}}
{"type":"trade","ts":1775571466655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466655,"price":67853.6,"size":0.001,"notionalUsd":67.8536,"side":"sell","tradeId":"576d7b62-1866-54bf-8700-8684f91061a0"}}
{"type":"trade","ts":1775571466655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466655,"price":67853.6,"size":0.207,"notionalUsd":14045.6952,"side":"sell","tradeId":"1c257142-72cd-5c73-b993-c017cd14aec2"}}
{"type":"trade","ts":1775571466661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466661,"price":67853.5,"size":0.001,"notionalUsd":67.8535,"side":"sell","tradeId":"2911e02d-e2c0-5649-98c8-e2cd3fec64ae"}}
{"type":"trade","ts":1775571466661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466661,"price":67853.5,"size":0.001,"notionalUsd":67.8535,"side":"sell","tradeId":"d81cc980-db69-5ae0-b68d-933cc783550d"}}
{"type":"trade","ts":1775571466661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466661,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"sell","tradeId":"4f3f4a53-c980-5f25-ad47-733ff6cbb63f"}}
{"type":"trade","ts":1775571466505,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571466505,"price":67853,"size":0.00017,"notionalUsd":11.535010000000002,"side":"buy","tradeId":"1018545970732799"}}
{"type":"trade","ts":1775571466505,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571466505,"price":67853,"size":0.00294,"notionalUsd":199.48782,"side":"buy","tradeId":"743542783187445"}}
{"type":"trade","ts":1775571466505,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571466505,"price":67853,"size":0.01162,"notionalUsd":788.45186,"side":"buy","tradeId":"82032689959403"}}
{"type":"trade","ts":1775571466698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466698,"price":67852.8,"size":0.001,"notionalUsd":67.8528,"side":"sell","tradeId":"0f560db0-aaaa-5d5b-94c5-072907cd9ea9"}}
{"type":"trade","ts":1775571466698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466698,"price":67852.7,"size":0.001,"notionalUsd":67.8527,"side":"sell","tradeId":"d8920fc2-c2b2-5cef-8384-ddbb88a9f8f0"}}
{"type":"trade","ts":1775571466733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466733,"price":67865.9,"size":0.038,"notionalUsd":2578.9041999999995,"side":"sell","tradeId":"7533732919"}}
{"type":"trade","ts":1775571466798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571466798,"price":67892.9,"size":0.00355493,"notionalUsd":241.354506997,"side":"sell","tradeId":"988362094"}}
{"type":"trade","ts":1775571466800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466800,"price":67852.6,"size":0.01,"notionalUsd":678.5260000000001,"side":"sell","tradeId":"be1b2e6e-22f4-5ffb-9aaf-09901f787217"}}
{"type":"trade","ts":1775571466800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466800,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"sell","tradeId":"e330e60d-ccc1-5f86-8336-9590801cfa57"}}
{"type":"trade","ts":1775571466800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466800,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"sell","tradeId":"068af845-9591-5ff3-a696-da3b35138796"}}
{"type":"trade","ts":1775571466800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466800,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"sell","tradeId":"8814ca61-4ba1-5ced-b985-ba3174d19d95"}}
{"type":"trade","ts":1775571466800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466800,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"3b0bfc98-5ef2-5ab4-b268-16ac381d1c9e"}}
{"type":"trade","ts":1775571466800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466800,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"2aaeee2f-462b-5d65-8aa5-a0468c7e6f06"}}
{"type":"trade","ts":1775571466800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466800,"price":67850.8,"size":0.004,"notionalUsd":271.4032,"side":"sell","tradeId":"d2e4991e-e234-5607-ac62-b674424b336c"}}
{"type":"trade","ts":1775571466808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466808,"price":67850.1,"size":0.003,"notionalUsd":203.55030000000002,"side":"sell","tradeId":"09ba96b4-040b-57d8-ad4e-4c4d431c9762"}}
{"type":"trade","ts":1775571466808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466808,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"46e561fa-8ee6-5669-a501-2fe50b6e1161"}}
{"type":"trade","ts":1775571466808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466808,"price":67849.3,"size":0.001,"notionalUsd":67.8493,"side":"sell","tradeId":"0d6cead1-b395-5975-8fd6-26f19ff0edad"}}
{"type":"trade","ts":1775571466808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466808,"price":67849.3,"size":0.001,"notionalUsd":67.8493,"side":"sell","tradeId":"d1850eca-2b17-59ac-9712-5cce8fc47462"}}
{"type":"trade","ts":1775571466808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466808,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"cc25687b-ef0b-57b9-bb4f-a98e5ff81643"}}
{"type":"trade","ts":1775571466813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466813,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"sell","tradeId":"0ce79bf0-de5f-55ba-836d-cfb925cb9cc6"}}
{"type":"trade","ts":1775571466813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466813,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"sell","tradeId":"b15addb2-b309-56ce-9818-64e79876a56f"}}
{"type":"trade","ts":1775571466813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466813,"price":67849,"size":0.002,"notionalUsd":135.698,"side":"sell","tradeId":"19ded5b5-ea46-59e1-90c3-5c04dc99f528"}}
{"type":"trade","ts":1775571466814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466814,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"buy","tradeId":"8e67c537-8d54-52e8-b304-196d60e67411"}}
{"type":"trade","ts":1775571466814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466814,"price":67849.1,"size":0.194,"notionalUsd":13162.725400000001,"side":"buy","tradeId":"df38a982-10e6-5866-ba45-478c7d80ce23"}}
{"type":"trade","ts":1775571466814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466814,"price":67849.1,"size":0.304,"notionalUsd":20626.1264,"side":"buy","tradeId":"8803d565-dee3-594e-94ef-3c3503ce3c63"}}
{"type":"trade","ts":1775571466819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466819,"price":67849,"size":0.003,"notionalUsd":203.547,"side":"sell","tradeId":"9b5c0f8f-6013-5d6a-9b5c-db058e37731c"}}
{"type":"trade","ts":1775571466829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466829,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"sell","tradeId":"0791fa1a-67a4-5f49-9c49-f7a09e0a7178"}}
{"type":"trade","ts":1775571466938,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571466938,"price":67873.43,"size":5e-8,"notionalUsd":0.0033936714999999993,"side":"sell","tradeId":"995407173"}}
{"type":"trade","ts":1775571466993,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571466993,"price":67882.5,"size":0.00013913,"notionalUsd":9.444492225000001,"side":"buy","tradeId":"98418429"}}
{"type":"trade","ts":1775571466939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466939,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"buy","tradeId":"ce87950e-6cc0-5aa4-b11d-3a7b978c1aec"}}
{"type":"trade","ts":1775571466939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466939,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"buy","tradeId":"31594a7f-7fe0-5ebc-85e3-8af1a07a18e8"}}
{"type":"trade","ts":1775571466939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466939,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"buy","tradeId":"00594a76-01fb-54b3-b8e9-5eccd4eff64a"}}
{"type":"trade","ts":1775571466939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466939,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"buy","tradeId":"1368a045-1646-5fdd-ac7e-668ea8c40230"}}
{"type":"trade","ts":1775571466939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466939,"price":67849.2,"size":0.001,"notionalUsd":67.8492,"side":"buy","tradeId":"57cda8d8-6810-5137-a8ed-57999a8c7bd9"}}
{"type":"trade","ts":1775571466939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466939,"price":67849.7,"size":0.001,"notionalUsd":67.8497,"side":"buy","tradeId":"50edc60f-b7b6-5d18-ab4a-85610d7c6bb1"}}
{"type":"trade","ts":1775571466946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466946,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"buy","tradeId":"2e5a8015-819a-577e-8e7b-b9797f26ff4c"}}
{"type":"trade","ts":1775571466946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466946,"price":67851.6,"size":0.001,"notionalUsd":67.8516,"side":"buy","tradeId":"d1949758-7fdd-5830-ae6d-808540f3584e"}}
{"type":"trade","ts":1775571466946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466946,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"buy","tradeId":"7b04d484-7694-512a-925e-eb238d14b9dd"}}
{"type":"trade","ts":1775571466921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466921,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732920"}}
{"type":"trade","ts":1775571466922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571466922,"price":67889.76,"size":0.00015,"notionalUsd":10.183463999999999,"side":"sell","tradeId":"6193322450"}}
{"type":"trade","ts":1775571466922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571466922,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322451"}}
{"type":"trade","ts":1775571466922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571466922,"price":67889.76,"size":0.00472,"notionalUsd":320.4396672,"side":"sell","tradeId":"6193322452"}}
{"type":"trade","ts":1775571466969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571466969,"price":67862,"size":0.0003,"notionalUsd":20.3586,"side":"buy","tradeId":"2486053366"}}
{"type":"trade","ts":1775571466946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571466946,"price":67866,"size":0.003,"notionalUsd":203.598,"side":"buy","tradeId":"7533732921"}}
{"type":"trade","ts":1775571467039,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571467039,"price":67873.43,"size":0.00044952,"notionalUsd":30.5104642536,"side":"sell","tradeId":"995407174"}}
{"type":"trade","ts":1775571467050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571467050,"price":67873.44,"size":0.00015955,"notionalUsd":10.829207352000001,"side":"buy","tradeId":"995407175"}}
{"type":"trade","ts":1775571467017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467017,"price":67852.3,"size":0.003,"notionalUsd":203.5569,"side":"sell","tradeId":"9cc42396-beb2-5e1e-9c04-0f3c59a56ba4"}}
{"type":"trade","ts":1775571467017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467017,"price":67852.3,"size":0.011,"notionalUsd":746.3753,"side":"sell","tradeId":"6474c059-9a3d-57ac-85e3-54b9e804ea81"}}
{"type":"trade","ts":1775571467068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467068,"price":67866,"size":0.013,"notionalUsd":882.2579999999999,"side":"buy","tradeId":"7533732922"}}
{"type":"trade","ts":1775571467128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467128,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"c702c8ea-8728-5563-84d7-6dfc841ab4d9"}}
{"type":"trade","ts":1775571467128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467128,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"cc0e6113-2824-5659-9ce3-d3e2bd708ea3"}}
{"type":"trade","ts":1775571467128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467128,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"480fa653-6b5d-5fc2-ab91-6bfe18c20476"}}
{"type":"trade","ts":1775571467128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467128,"price":67852.4,"size":0.004,"notionalUsd":271.40959999999995,"side":"buy","tradeId":"84d089b5-557d-5169-9391-6df72d429de2"}}
{"type":"trade","ts":1775571467128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467128,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"buy","tradeId":"1ada24c7-7dca-5b6f-9ef4-4cb4b3a8e0ab"}}
{"type":"trade","ts":1775571467128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467128,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"buy","tradeId":"e634fda9-72e1-5b94-b854-890d27f62373"}}
{"type":"trade","ts":1775571467128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467128,"price":67853.9,"size":0.001,"notionalUsd":67.8539,"side":"buy","tradeId":"5f4cc398-60bb-5538-8517-799b89cfd5d8"}}
{"type":"trade","ts":1775571467128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467128,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"buy","tradeId":"5cd7c7ef-3095-5582-a018-efb34306440f"}}
{"type":"trade","ts":1775571467138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571467138,"price":67889.76,"size":0.00177,"notionalUsd":120.1648752,"side":"sell","tradeId":"6193322453"}}
{"type":"trade","ts":1775571467230,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571467230,"price":67875.65,"size":1.3e-7,"notionalUsd":0.008823834499999999,"side":"buy","tradeId":"995407176"}}
{"type":"trade","ts":1775571467230,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571467230,"price":67878.02,"size":0.00017358,"notionalUsd":11.7822667116,"side":"buy","tradeId":"995407177"}}
{"type":"trade","ts":1775571467264,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571467264,"price":67878.02,"size":1.3e-7,"notionalUsd":0.008824142600000001,"side":"buy","tradeId":"995407178"}}
{"type":"trade","ts":1775571467264,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571467264,"price":67878.02,"size":0.00207687,"notionalUsd":140.97382339740003,"side":"buy","tradeId":"995407179"}}
{"type":"trade","ts":1775571467304,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571467304,"price":67878.02,"size":0.00004,"notionalUsd":2.7151208000000002,"side":"buy","tradeId":"995407180"}}
{"type":"trade","ts":1775571467265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467265,"price":67865.9,"size":0.016,"notionalUsd":1085.8544,"side":"sell","tradeId":"7533732923"}}
{"type":"trade","ts":1775571467265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467265,"price":67865.9,"size":0.004,"notionalUsd":271.4636,"side":"sell","tradeId":"7533732924"}}
{"type":"trade","ts":1775571467265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467265,"price":67865.9,"size":0.004,"notionalUsd":271.4636,"side":"sell","tradeId":"7533732925"}}
{"type":"trade","ts":1775571467265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467265,"price":67865.9,"size":0.004,"notionalUsd":271.4636,"side":"sell","tradeId":"7533732926"}}
{"type":"trade","ts":1775571467265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467265,"price":67865.9,"size":0.004,"notionalUsd":271.4636,"side":"sell","tradeId":"7533732927"}}
{"type":"trade","ts":1775571467265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467265,"price":67865.9,"size":0.004,"notionalUsd":271.4636,"side":"sell","tradeId":"7533732928"}}
{"type":"trade","ts":1775571467265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467265,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"sell","tradeId":"7533732929"}}
{"type":"trade","ts":1775571467267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571467267,"price":67889.76,"size":0.00143,"notionalUsd":97.0823568,"side":"sell","tradeId":"6193322454"}}
{"type":"trade","ts":1775571467302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467302,"price":67866,"size":0.049,"notionalUsd":3325.434,"side":"buy","tradeId":"7533732930"}}
{"type":"trade","ts":1775571467308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571467308,"price":67889.76,"size":0.00343,"notionalUsd":232.86187679999998,"side":"sell","tradeId":"6193322455"}}
{"type":"trade","ts":1775571467393,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571467393,"price":67878.01,"size":4e-8,"notionalUsd":0.0027151204,"side":"sell","tradeId":"995407181"}}
{"type":"trade","ts":1775571467316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467316,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732931"}}
{"type":"trade","ts":1775571467334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571467334,"price":67889.77,"size":0.00086,"notionalUsd":58.3852022,"side":"buy","tradeId":"6193322456"}}
{"type":"trade","ts":1775571467397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571467397,"price":67892.9,"size":0.0007,"notionalUsd":47.525029999999994,"side":"sell","tradeId":"988362095"}}
{"type":"trade","ts":1775571467399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467399,"price":67855,"size":0.016,"notionalUsd":1085.68,"side":"sell","tradeId":"6f6a75e8-53de-5e1c-8724-446df76a4707"}}
{"type":"trade","ts":1775571467604,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571467604,"price":67882.5,"size":0.0002,"notionalUsd":13.576500000000001,"side":"buy","tradeId":"98418430"}}
{"type":"trade","ts":1775571467531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571467531,"price":67861.9,"size":0.20370000000000002,"notionalUsd":13823.46903,"side":"sell","tradeId":"2486053375"}}
{"type":"trade","ts":1775571467382,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571467382,"price":67852,"size":0.01,"notionalUsd":678.52,"side":"sell","tradeId":"1095822286100309"}}
{"type":"trade","ts":1775571467602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467602,"price":67866,"size":0.003,"notionalUsd":203.598,"side":"buy","tradeId":"7533732932"}}
{"type":"trade","ts":1775571467621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571467621,"price":67889.77,"size":0.00017,"notionalUsd":11.541260900000001,"side":"buy","tradeId":"6193322457"}}
{"type":"trade","ts":1775571467660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571467660,"price":67889.77,"size":0.00072,"notionalUsd":48.880634400000005,"side":"buy","tradeId":"6193322458"}}
{"type":"trade","ts":1775571467446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571467446,"price":67852,"size":0.01578,"notionalUsd":1070.70456,"side":"sell","tradeId":"8809663801183"}}
{"type":"trade","ts":1775571467733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467733,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"353e69b4-62ac-504d-bbea-8a185c20ff21"}}
{"type":"trade","ts":1775571467733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467733,"price":67855,"size":0.004,"notionalUsd":271.42,"side":"sell","tradeId":"4fe03e7f-5553-524c-8968-36b093320f3a"}}
{"type":"trade","ts":1775571467746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571467746,"price":67850.1,"size":0.002947674358622905,"notionalUsd":200,"side":"buy","tradeId":"4965eaf3-5841-5cd3-9e82-031470f2fd71"}}
{"type":"trade","ts":1775571467746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571467746,"price":67850.1,"size":0.009520988178351984,"notionalUsd":646,"side":"buy","tradeId":"a9b2b060-3a2b-5929-9ddd-3418fd80b0da"}}
{"type":"trade","ts":1775571467746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571467746,"price":67850.1,"size":0.0024023546022776676,"notionalUsd":163,"side":"buy","tradeId":"f9856d74-6e35-5828-9134-b903174d6c3a"}}
{"type":"trade","ts":1775571467746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571467746,"price":67850.1,"size":0.009432557947593297,"notionalUsd":640,"side":"buy","tradeId":"756733b0-b19f-56cc-a5f8-c81997f8e87c"}}
{"type":"trade","ts":1775571467746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571467746,"price":67850.1,"size":0.020810580971877712,"notionalUsd":1412,"side":"buy","tradeId":"d1c21266-0c56-574d-a666-b4bd5501ef50"}}
{"type":"trade","ts":1775571467746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571467746,"price":67853.8,"size":0.025584418263973424,"notionalUsd":1736,"side":"buy","tradeId":"030b52cd-d4fe-540f-9f21-aed5d96816b9"}}
{"type":"trade","ts":1775571467780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467780,"price":67855,"size":0.079,"notionalUsd":5360.545,"side":"sell","tradeId":"50b3cae8-0b49-509c-bfe1-1c75ebbea855"}}
{"type":"trade","ts":1775571467780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467780,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"d3424895-afb0-5cb7-947d-2a8cd14e003d"}}
{"type":"trade","ts":1775571467780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467780,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"042e674c-bee4-59b6-9767-ef2c489fb100"}}
{"type":"trade","ts":1775571467780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467780,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"f1aa717e-46a2-5673-aede-f717ee1aad63"}}
{"type":"trade","ts":1775571467780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467780,"price":67855,"size":0.018,"notionalUsd":1221.3899999999999,"side":"sell","tradeId":"5793da14-c83e-5870-a66e-1a51b7ddab0f"}}
{"type":"trade","ts":1775571467849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571467849,"price":67862,"size":0.0001,"notionalUsd":6.7862,"side":"buy","tradeId":"2486053376"}}
{"type":"trade","ts":1775571467891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571467891,"price":67878.01,"size":5e-8,"notionalUsd":0.0033939004999999998,"side":"sell","tradeId":"995407182"}}
{"type":"trade","ts":1775571467884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571467884,"price":67862,"size":0.0095,"notionalUsd":644.689,"side":"buy","tradeId":"2486053384"}}
{"type":"trade","ts":1775571467855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571467855,"price":67889.76,"size":0.00519,"notionalUsd":352.34785439999996,"side":"sell","tradeId":"6193322459"}}
{"type":"trade","ts":1775571467938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571467938,"price":67862,"size":0.14730000000000001,"notionalUsd":9996.072600000001,"side":"buy","tradeId":"2486053394"}}
{"type":"trade","ts":1775571468030,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571468030,"price":67878.02,"size":1e-7,"notionalUsd":0.006787802,"side":"buy","tradeId":"995407183"}}
{"type":"trade","ts":1775571467991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571467991,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"b2354b1f-b2ce-5b8f-a1e2-f727eafe294c"}}
{"type":"trade","ts":1775571468008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468008,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732933"}}
{"type":"trade","ts":1775571468084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468084,"price":67855.1,"size":0.018,"notionalUsd":1221.3918,"side":"buy","tradeId":"7c19598c-88b9-5646-a9c1-54008c8a0bae"}}
{"type":"trade","ts":1775571467916,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571467916,"price":67853,"size":0.0004,"notionalUsd":27.1412,"side":"buy","tradeId":"128851674746271"}}
{"type":"trade","ts":1775571468087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571468087,"price":67889.77,"size":0.01683,"notionalUsd":1142.5848291000002,"side":"buy","tradeId":"6193322460"}}
{"type":"trade","ts":1775571468159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468159,"price":67865.9,"size":0.001,"notionalUsd":67.8659,"side":"sell","tradeId":"7533732934"}}
{"type":"trade","ts":1775571468159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468159,"price":67865.9,"size":0.004,"notionalUsd":271.4636,"side":"sell","tradeId":"7533732935"}}
{"type":"trade","ts":1775571468159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468159,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732936"}}
{"type":"trade","ts":1775571468159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468159,"price":67865.9,"size":0.05,"notionalUsd":3393.295,"side":"sell","tradeId":"7533732937"}}
{"type":"trade","ts":1775571468159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468159,"price":67865.9,"size":0.023,"notionalUsd":1560.9156999999998,"side":"sell","tradeId":"7533732938"}}
{"type":"trade","ts":1775571468159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468159,"price":67865.9,"size":0.01,"notionalUsd":678.659,"side":"sell","tradeId":"7533732939"}}
{"type":"trade","ts":1775571468159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468159,"price":67865.9,"size":0.041,"notionalUsd":2782.5018999999998,"side":"sell","tradeId":"7533732940"}}
{"type":"trade","ts":1775571468180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468180,"price":67866,"size":0.002,"notionalUsd":135.732,"side":"buy","tradeId":"7533732941"}}
{"type":"trade","ts":1775571468046,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571468046,"price":67853,"size":0.00019,"notionalUsd":12.89207,"side":"buy","tradeId":"275512848941070"}}
{"type":"trade","ts":1775571468046,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571468046,"price":67853,"size":0.01113,"notionalUsd":755.20389,"side":"buy","tradeId":"1080924079900407"}}
{"type":"trade","ts":1775571468349,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571468349,"price":67878.01,"size":2e-8,"notionalUsd":0.0013575602,"side":"sell","tradeId":"995407184"}}
{"type":"trade","ts":1775571468351,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571468351,"price":67878.02,"size":0.00029111,"notionalUsd":19.759970402200004,"side":"buy","tradeId":"995407185"}}
{"type":"trade","ts":1775571468364,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571468364,"price":67878.02,"size":0.000498,"notionalUsd":33.80325396,"side":"buy","tradeId":"995407186"}}
{"type":"trade","ts":1775571468310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468310,"price":67865.9,"size":0.018,"notionalUsd":1221.5861999999997,"side":"sell","tradeId":"7533732942"}}
{"type":"trade","ts":1775571468397,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571468397,"price":67878.02,"size":0.000069,"notionalUsd":4.68358338,"side":"buy","tradeId":"995407187"}}
{"type":"trade","ts":1775571468323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468323,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732943"}}
{"type":"trade","ts":1775571468334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571468334,"price":67889.77,"size":0.00047,"notionalUsd":31.908191900000002,"side":"buy","tradeId":"6193322461"}}
{"type":"trade","ts":1775571468411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571468411,"price":67861.9,"size":0.5,"notionalUsd":33930.95,"side":"sell","tradeId":"2486053395"}}
{"type":"trade","ts":1775571468418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468418,"price":67866,"size":0.029,"notionalUsd":1968.114,"side":"buy","tradeId":"7533732944"}}
{"type":"trade","ts":1775571468477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468477,"price":67866,"size":0.003,"notionalUsd":203.598,"side":"buy","tradeId":"7533732945"}}
{"type":"trade","ts":1775571468573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571468573,"price":67878.02,"size":0.00133,"notionalUsd":90.2777666,"side":"buy","tradeId":"995407188"}}
{"type":"trade","ts":1775571468528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468528,"price":67865.9,"size":0.016,"notionalUsd":1085.8544,"side":"sell","tradeId":"7533732946"}}
{"type":"trade","ts":1775571468566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571468566,"price":67861.9,"size":0.046900000000000004,"notionalUsd":3182.72311,"side":"sell","tradeId":"2486053396"}}
{"type":"trade","ts":1775571468615,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571468615,"price":67878.02,"size":0.00145569,"notionalUsd":98.8093549338,"side":"buy","tradeId":"995407189"}}
{"type":"trade","ts":1775571468579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571468579,"price":67893,"size":0.0314141,"notionalUsd":2132.7974913,"side":"buy","tradeId":"988362097"}}
{"type":"trade","ts":1775571468549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468549,"price":67865.9,"size":0.047,"notionalUsd":3189.6973,"side":"sell","tradeId":"7533732947"}}
{"type":"trade","ts":1775571468551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468551,"price":67865.9,"size":0.08,"notionalUsd":5429.272,"side":"sell","tradeId":"7533732948"}}
{"type":"trade","ts":1775571468566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571468566,"price":67889.77,"size":0.00025,"notionalUsd":16.9724425,"side":"buy","tradeId":"6193322462"}}
{"type":"trade","ts":1775571468566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571468566,"price":67889.77,"size":0.00025,"notionalUsd":16.9724425,"side":"buy","tradeId":"6193322463"}}
{"type":"trade","ts":1775571468610,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571468610,"price":67862,"size":0.0309,"notionalUsd":2096.9358,"side":"buy","tradeId":"2486053397"}}
{"type":"trade","ts":1775571468677,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571468677,"price":67878.02,"size":0.00666928,"notionalUsd":452.6975212256,"side":"buy","tradeId":"995407190"}}
{"type":"trade","ts":1775571468598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468598,"price":67866,"size":0.005,"notionalUsd":339.33,"side":"buy","tradeId":"7533732949"}}
{"type":"trade","ts":1775571468598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468598,"price":67866,"size":0.004,"notionalUsd":271.464,"side":"buy","tradeId":"7533732950"}}
{"type":"trade","ts":1775571468598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468598,"price":67866,"size":0.015,"notionalUsd":1017.99,"side":"buy","tradeId":"7533732951"}}
{"type":"trade","ts":1775571468598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468598,"price":67866,"size":0.015,"notionalUsd":1017.99,"side":"buy","tradeId":"7533732952"}}
{"type":"trade","ts":1775571468598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468598,"price":67866,"size":0.015,"notionalUsd":1017.99,"side":"buy","tradeId":"7533732953"}}
{"type":"trade","ts":1775571468598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468598,"price":67866,"size":0.122,"notionalUsd":8279.652,"side":"buy","tradeId":"7533732954"}}
{"type":"trade","ts":1775571468635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571468635,"price":67862,"size":0.0649,"notionalUsd":4404.2438,"side":"buy","tradeId":"2486053398"}}
{"type":"trade","ts":1775571468666,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571468666,"price":67862,"size":0.0736,"notionalUsd":4994.6431999999995,"side":"buy","tradeId":"2486053399"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67855,"size":0.143,"notionalUsd":9703.265,"side":"sell","tradeId":"519837b6-495b-5023-ab72-fb4b877b83c9"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"2bec842a-4702-5d3d-b619-87ce2324401c"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"6a7c84d0-4ca0-507f-af04-8a9f465ea0fa"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67855,"size":0.005,"notionalUsd":339.27500000000003,"side":"sell","tradeId":"99ad66b8-d613-517f-8dd5-bbd1ec0d49f7"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67855,"size":0.003,"notionalUsd":203.565,"side":"sell","tradeId":"3a6ef491-4751-5e7d-99a8-a8aa55dfc69d"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"08f5f20f-10a0-5bf7-bf1b-0f51c9085e5f"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"fd4032db-8765-567a-9451-01b8822f5032"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67855,"size":0.46,"notionalUsd":31213.300000000003,"side":"sell","tradeId":"0bac304c-6097-53f1-964a-f2a9d2f55b62"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"c38e486e-5a18-5a65-83f2-bbf176ad2545"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67855,"size":0.078,"notionalUsd":5292.69,"side":"sell","tradeId":"565da9df-34e6-5fe2-9a1f-170d353e3def"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67855,"size":0.242,"notionalUsd":16420.91,"side":"sell","tradeId":"513518f1-4fd1-55b6-a44d-81512d7327f4"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67855,"size":0.48,"notionalUsd":32570.399999999998,"side":"sell","tradeId":"4042d147-7130-54ff-9e34-5676f3dbc83c"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"9a8ae069-289b-5b0d-8069-ce040020ab53"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"cb72ff04-8aaf-54ff-868b-ee97393728b0"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67855,"size":0.016,"notionalUsd":1085.68,"side":"sell","tradeId":"0da9be1c-28e8-5ec4-a9aa-2e36a49874b3"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67855,"size":0.526,"notionalUsd":35691.73,"side":"sell","tradeId":"dfd47d15-dbfe-541d-8a11-dab4e8b75d3b"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"sell","tradeId":"bba17bf9-4b58-5d7f-b409-633758abe887"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67853.8,"size":0.246,"notionalUsd":16692.0348,"side":"sell","tradeId":"a707f2ba-f6d6-5d42-867a-62cd04607189"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67853.7,"size":0.35,"notionalUsd":23748.795,"side":"sell","tradeId":"c5d11988-b89f-5132-892d-d324e8c2826f"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67853.6,"size":0.001,"notionalUsd":67.8536,"side":"sell","tradeId":"8a8d4866-c849-58e8-8dc3-bf6d5bfb6823"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67853.5,"size":0.001,"notionalUsd":67.8535,"side":"sell","tradeId":"9d92341d-b420-5040-8bb5-c7f96c7f3929"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"sell","tradeId":"a04b05c2-2ed0-5b3e-920c-52c0c729f5d3"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67852.3,"size":0.001,"notionalUsd":67.8523,"side":"sell","tradeId":"bbd50fbb-2ba9-5658-9c9c-90c557adf56d"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67852.3,"size":0.001,"notionalUsd":67.8523,"side":"sell","tradeId":"0f10ef96-dead-5af4-8868-3ef84835afbd"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"sell","tradeId":"01c90002-ac0e-552f-930f-a259337eaac6"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"sell","tradeId":"08895ac3-44e9-5822-8fe9-b110ad3c325f"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67851.1,"size":0.001,"notionalUsd":67.8511,"side":"sell","tradeId":"a646a9ed-7ed1-5eb2-a005-2d8f22af43cb"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67851.1,"size":0.59,"notionalUsd":40032.149000000005,"side":"sell","tradeId":"e29248df-b7ad-58f9-b994-26ef4b3f8483"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"sell","tradeId":"a5687710-deb0-5060-a5ec-3724c7edce93"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67850.9,"size":0.001,"notionalUsd":67.8509,"side":"sell","tradeId":"57ba29e5-e477-55aa-a33c-746043abb3ee"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"sell","tradeId":"2d1cef50-2e3e-5aed-9074-5b4782aa81b6"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"sell","tradeId":"6889ef09-ee2d-5b31-9afa-4d0f8bb0a6f2"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"a96035fe-3097-5cad-8298-629ed92ca4ed"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"sell","tradeId":"23ac9140-8e6f-5a67-a3b4-0eb5586a6aa7"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67850.1,"size":0.423,"notionalUsd":28700.5923,"side":"sell","tradeId":"ce595a17-d555-588f-8d66-2dbaa07f5d41"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"sell","tradeId":"2609152e-ee87-5e3a-9076-5829ccf6de04"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"8b7bc8ec-1001-5da0-b643-d29aeb76114e"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67849.2,"size":0.59,"notionalUsd":40031.028,"side":"sell","tradeId":"8b445565-ce0a-5254-8115-b4dfd71eb7c7"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67849.1,"size":0.144,"notionalUsd":9770.2704,"side":"sell","tradeId":"c1f2d27d-56b2-5dde-863a-a31b0eb6ba91"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"sell","tradeId":"7c693e88-1dae-5cb8-8e41-dc6d20f43c2a"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"sell","tradeId":"fb087e8a-a1ab-5a79-8e86-af2f4f6f584f"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"d954f820-63fe-5980-99da-e6aa72804546"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67848.7,"size":1.167,"notionalUsd":79179.4329,"side":"sell","tradeId":"813f5b2f-9d23-5988-8e77-3c9869f088cd"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67848.6,"size":1.958,"notionalUsd":132847.5588,"side":"sell","tradeId":"e1dbc9e1-3de7-52d1-aa62-865e13462536"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67848.6,"size":0.327,"notionalUsd":22186.492200000004,"side":"sell","tradeId":"b3c7adf6-aebb-58d5-9406-a2de407a76f8"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67848.6,"size":0.407,"notionalUsd":27614.3802,"side":"sell","tradeId":"2b7567af-8ca1-56e0-9eda-aab10c9709f8"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67848.5,"size":0.001,"notionalUsd":67.8485,"side":"sell","tradeId":"ee4a37ef-72dc-5777-8a08-62ce12e7ace0"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67848.5,"size":0.59,"notionalUsd":40030.615,"side":"sell","tradeId":"25d9156d-a3ca-5b46-9e03-64eeb8e14884"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67848.4,"size":0.229,"notionalUsd":15537.283599999999,"side":"sell","tradeId":"cb52f939-fd8c-5e31-a847-b7ada90323f1"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"sell","tradeId":"66b565fa-b849-50b8-bf27-6c111a6284f0"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67848.3,"size":0.011,"notionalUsd":746.3312999999999,"side":"sell","tradeId":"c5850769-3526-5b0d-b5ec-9c245b696219"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67848.3,"size":0.011,"notionalUsd":746.3312999999999,"side":"sell","tradeId":"9ccdb1df-80eb-57ef-8661-7623400b10cc"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67848.3,"size":0.011,"notionalUsd":746.3312999999999,"side":"sell","tradeId":"91beeef6-56eb-536e-b966-cc46cf7e0b32"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67848.3,"size":0.011,"notionalUsd":746.3312999999999,"side":"sell","tradeId":"5f92b45e-92f0-5659-90d3-1955850b5bf7"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67848.1,"size":0.058,"notionalUsd":3935.1898000000006,"side":"sell","tradeId":"026e8ca2-3863-58d7-a528-f93ae756ec69"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67848,"size":0.001,"notionalUsd":67.848,"side":"sell","tradeId":"abfd344e-8fd9-5b3e-9401-d55ee4109817"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"sell","tradeId":"24a1da59-6834-5d2c-9a71-dc3cb84322bb"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"sell","tradeId":"be771b51-e930-5862-911a-6dc47847d0d4"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67847.5,"size":0.002,"notionalUsd":135.695,"side":"sell","tradeId":"e6a9c2b3-5b9a-51da-82cf-97a9cadc7655"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67847.4,"size":0.001,"notionalUsd":67.8474,"side":"sell","tradeId":"f9b87b93-4bc5-54da-9dac-1b27c14d297a"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67847.4,"size":0.001,"notionalUsd":67.8474,"side":"sell","tradeId":"8856f1ab-8da9-507f-bd95-af082143cb39"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67847.3,"size":0.004,"notionalUsd":271.3892,"side":"sell","tradeId":"e357584d-beec-5e67-ac91-b27afeafa57c"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"sell","tradeId":"b7ed7e92-2378-563c-818c-abf010dde5b5"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"sell","tradeId":"0d5aad2d-d75c-5d20-9e39-e6eab9239468"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67847,"size":0.59,"notionalUsd":40029.729999999996,"side":"sell","tradeId":"8d9e4898-3beb-50b7-884e-bc6d365555f4"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67846.9,"size":0.002,"notionalUsd":135.69379999999998,"side":"sell","tradeId":"89d316f6-3b12-5a74-88b0-114911693ddb"}}
{"type":"trade","ts":1775571468668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468668,"price":67846.9,"size":0.178,"notionalUsd":12076.748199999998,"side":"sell","tradeId":"39ee369c-62d7-5687-849e-92ba85c2bb60"}}
{"type":"trade","ts":1775571468678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468678,"price":67847.2,"size":0.002,"notionalUsd":135.6944,"side":"buy","tradeId":"a23ad250-eaad-5a57-aab7-95568cb0d0a9"}}
{"type":"trade","ts":1775571468683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468683,"price":67847.3,"size":0.001,"notionalUsd":67.8473,"side":"buy","tradeId":"b8b34091-9940-5b53-9cbb-8f9cb82fbbb8"}}
{"type":"trade","ts":1775571468683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468683,"price":67847.3,"size":0.001,"notionalUsd":67.8473,"side":"buy","tradeId":"008013a2-b1d8-5664-ae0b-d3d5df02407a"}}
{"type":"trade","ts":1775571468776,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571468776,"price":67878.01,"size":0.0021768,"notionalUsd":147.756852168,"side":"sell","tradeId":"995407191"}}
{"type":"trade","ts":1775571468776,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571468776,"price":67878,"size":0.00084233,"notionalUsd":57.175675739999996,"side":"sell","tradeId":"995407192"}}
{"type":"trade","ts":1775571468778,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571468778,"price":67876.99,"size":3e-8,"notionalUsd":0.0020363097,"side":"sell","tradeId":"995407193"}}
{"type":"trade","ts":1775571468788,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571468788,"price":67876.99,"size":0.0010914,"notionalUsd":74.080946886,"side":"sell","tradeId":"995407194"}}
{"type":"trade","ts":1775571468788,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571468788,"price":67876.99,"size":0.00002747,"notionalUsd":1.8645809153000001,"side":"sell","tradeId":"995407195"}}
{"type":"trade","ts":1775571468807,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571468807,"price":67872.47,"size":1.1e-7,"notionalUsd":0.007465971700000001,"side":"sell","tradeId":"995407196"}}
{"type":"trade","ts":1775571468804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468804,"price":67847.2,"size":0.01,"notionalUsd":678.472,"side":"sell","tradeId":"79032bb9-023c-555b-9503-f349cc34cdc9"}}
{"type":"trade","ts":1775571468859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571468859,"price":67862,"size":0.0004,"notionalUsd":27.1448,"side":"buy","tradeId":"2486053400"}}
{"type":"trade","ts":1775571468829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468829,"price":67866,"size":0.028,"notionalUsd":1900.248,"side":"buy","tradeId":"7533732955"}}
{"type":"trade","ts":1775571468836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571468836,"price":67889.77,"size":0.00241,"notionalUsd":163.6143457,"side":"buy","tradeId":"6193322464"}}
{"type":"trade","ts":1775571468866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571468866,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732956"}}
{"type":"trade","ts":1775571469037,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469037,"price":67861.9,"size":0.063,"notionalUsd":4275.2997,"side":"sell","tradeId":"2486053422"}}
{"type":"trade","ts":1775571469037,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469037,"price":67861.8,"size":0.0001,"notionalUsd":6.786180000000001,"side":"sell","tradeId":"2486053423"}}
{"type":"trade","ts":1775571469039,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469039,"price":67860.6,"size":0.0001,"notionalUsd":6.786060000000001,"side":"sell","tradeId":"2486053424"}}
{"type":"trade","ts":1775571469039,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469039,"price":67859.8,"size":0.0001,"notionalUsd":6.78598,"side":"sell","tradeId":"2486053425"}}
{"type":"trade","ts":1775571469039,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469039,"price":67858.8,"size":0.0001,"notionalUsd":6.785880000000001,"side":"sell","tradeId":"2486053426"}}
{"type":"trade","ts":1775571469039,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469039,"price":67858.6,"size":0.0003,"notionalUsd":20.35758,"side":"sell","tradeId":"2486053427"}}
{"type":"trade","ts":1775571469039,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469039,"price":67858.2,"size":0.0001,"notionalUsd":6.78582,"side":"sell","tradeId":"2486053428"}}
{"type":"trade","ts":1775571469039,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469039,"price":67858,"size":0.0004,"notionalUsd":27.1432,"side":"sell","tradeId":"2486053430"}}
{"type":"trade","ts":1775571469039,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469039,"price":67857.8,"size":0.0001,"notionalUsd":6.785780000000001,"side":"sell","tradeId":"2486053431"}}
{"type":"trade","ts":1775571469041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469041,"price":67857.7,"size":0.0148,"notionalUsd":1004.29396,"side":"sell","tradeId":"2486053435"}}
{"type":"trade","ts":1775571469041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469041,"price":67857.6,"size":0.0003,"notionalUsd":20.35728,"side":"sell","tradeId":"2486053436"}}
{"type":"trade","ts":1775571469041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469041,"price":67857.3,"size":0.008,"notionalUsd":542.8584000000001,"side":"sell","tradeId":"2486053439"}}
{"type":"trade","ts":1775571469043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469043,"price":67857.3,"size":0.0068000000000000005,"notionalUsd":461.42964000000006,"side":"sell","tradeId":"2486053441"}}
{"type":"trade","ts":1775571469043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469043,"price":67857.2,"size":0.0001,"notionalUsd":6.78572,"side":"sell","tradeId":"2486053442"}}
{"type":"trade","ts":1775571469043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469043,"price":67856.9,"size":0.0002,"notionalUsd":13.57138,"side":"sell","tradeId":"2486053443"}}
{"type":"trade","ts":1775571469043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469043,"price":67856.7,"size":0.0001,"notionalUsd":6.78567,"side":"sell","tradeId":"2486053444"}}
{"type":"trade","ts":1775571469043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469043,"price":67856.6,"size":0.0005,"notionalUsd":33.9283,"side":"sell","tradeId":"2486053445"}}
{"type":"trade","ts":1775571469043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469043,"price":67856.5,"size":0.0005,"notionalUsd":33.92825,"side":"sell","tradeId":"2486053446"}}
{"type":"trade","ts":1775571469043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469043,"price":67855.9,"size":0.0001,"notionalUsd":6.78559,"side":"sell","tradeId":"2486053447"}}
{"type":"trade","ts":1775571469043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469043,"price":67855.3,"size":0.0003,"notionalUsd":20.35659,"side":"sell","tradeId":"2486053449"}}
{"type":"trade","ts":1775571469046,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469046,"price":67855.1,"size":0.0031,"notionalUsd":210.35081000000002,"side":"sell","tradeId":"2486053451"}}
{"type":"trade","ts":1775571469046,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469046,"price":67854.8,"size":0.0001,"notionalUsd":6.785480000000001,"side":"sell","tradeId":"2486053452"}}
{"type":"trade","ts":1775571469046,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469046,"price":67854.4,"size":0.0003,"notionalUsd":20.356319999999997,"side":"sell","tradeId":"2486053453"}}
{"type":"trade","ts":1775571469046,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469046,"price":67854.1,"size":0.0004,"notionalUsd":27.141640000000002,"side":"sell","tradeId":"2486053456"}}
{"type":"trade","ts":1775571469048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469048,"price":67854,"size":0.0011,"notionalUsd":74.63940000000001,"side":"sell","tradeId":"2486053458"}}
{"type":"trade","ts":1775571469048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469048,"price":67854,"size":0.0011,"notionalUsd":74.63940000000001,"side":"sell","tradeId":"2486053459"}}
{"type":"trade","ts":1775571469086,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571469086,"price":67872.47,"size":0.0004419,"notionalUsd":29.992844493,"side":"sell","tradeId":"995407197"}}
{"type":"trade","ts":1775571469086,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571469086,"price":67872.14,"size":0.000017,"notionalUsd":1.15382638,"side":"sell","tradeId":"995407198"}}
{"type":"trade","ts":1775571469049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571469049,"price":67892.9,"size":0.0007,"notionalUsd":47.525029999999994,"side":"sell","tradeId":"988362098"}}
{"type":"trade","ts":1775571469049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469049,"price":67854,"size":0.0011,"notionalUsd":74.63940000000001,"side":"sell","tradeId":"2486053460"}}
{"type":"trade","ts":1775571469049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469049,"price":67854,"size":0.0011,"notionalUsd":74.63940000000001,"side":"sell","tradeId":"2486053461"}}
{"type":"trade","ts":1775571469049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469049,"price":67854,"size":0.0011,"notionalUsd":74.63940000000001,"side":"sell","tradeId":"2486053462"}}
{"type":"trade","ts":1775571469049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469049,"price":67854,"size":0.0011,"notionalUsd":74.63940000000001,"side":"sell","tradeId":"2486053463"}}
{"type":"trade","ts":1775571469049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469049,"price":67854,"size":0.0011,"notionalUsd":74.63940000000001,"side":"sell","tradeId":"2486053464"}}
{"type":"trade","ts":1775571469049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469049,"price":67854,"size":0.0011,"notionalUsd":74.63940000000001,"side":"sell","tradeId":"2486053465"}}
{"type":"trade","ts":1775571469051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469051,"price":67854,"size":0.0006,"notionalUsd":40.712399999999995,"side":"sell","tradeId":"2486053466"}}
{"type":"trade","ts":1775571469028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469028,"price":67865.9,"size":0.04,"notionalUsd":2714.636,"side":"sell","tradeId":"7533732957"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.12,"notionalUsd":8143.907999999999,"side":"sell","tradeId":"7533732958"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732959"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732960"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.014,"notionalUsd":950.1225999999999,"side":"sell","tradeId":"7533732961"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.019,"notionalUsd":1289.4520999999997,"side":"sell","tradeId":"7533732962"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.019,"notionalUsd":1289.4520999999997,"side":"sell","tradeId":"7533732963"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.025,"notionalUsd":1696.6475,"side":"sell","tradeId":"7533732964"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.019,"notionalUsd":1289.4520999999997,"side":"sell","tradeId":"7533732965"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.015,"notionalUsd":1017.9884999999999,"side":"sell","tradeId":"7533732966"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732967"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.027,"notionalUsd":1832.3792999999998,"side":"sell","tradeId":"7533732968"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.008,"notionalUsd":542.9272,"side":"sell","tradeId":"7533732969"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.027,"notionalUsd":1832.3792999999998,"side":"sell","tradeId":"7533732970"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732971"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.027,"notionalUsd":1832.3792999999998,"side":"sell","tradeId":"7533732972"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732973"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.004,"notionalUsd":271.4636,"side":"sell","tradeId":"7533732974"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.049,"notionalUsd":3325.4291,"side":"sell","tradeId":"7533732975"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732976"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.002,"notionalUsd":135.7318,"side":"sell","tradeId":"7533732977"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.004,"notionalUsd":271.4636,"side":"sell","tradeId":"7533732978"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.004,"notionalUsd":271.4636,"side":"sell","tradeId":"7533732979"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.004,"notionalUsd":271.4636,"side":"sell","tradeId":"7533732980"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.003,"notionalUsd":203.59769999999997,"side":"sell","tradeId":"7533732981"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.006,"notionalUsd":407.19539999999995,"side":"sell","tradeId":"7533732982"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.003,"notionalUsd":203.59769999999997,"side":"sell","tradeId":"7533732983"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.9,"size":0.004,"notionalUsd":271.4636,"side":"sell","tradeId":"7533732984"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"sell","tradeId":"7533732985"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.8,"size":0.004,"notionalUsd":271.46320000000003,"side":"sell","tradeId":"7533732986"}}
{"type":"trade","ts":1775571469030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469030,"price":67865.8,"size":0.029,"notionalUsd":1968.1082000000001,"side":"sell","tradeId":"7533732987"}}
{"type":"trade","ts":1775571469033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469033,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"sell","tradeId":"7533732988"}}
{"type":"trade","ts":1775571469033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469033,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"sell","tradeId":"7533732989"}}
{"type":"trade","ts":1775571469033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469033,"price":67865.7,"size":0.003,"notionalUsd":203.59709999999998,"side":"sell","tradeId":"7533732990"}}
{"type":"trade","ts":1775571469033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469033,"price":67865.7,"size":0.021,"notionalUsd":1425.1797000000001,"side":"sell","tradeId":"7533732991"}}
{"type":"trade","ts":1775571469034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469034,"price":67865.7,"size":0.007,"notionalUsd":475.05989999999997,"side":"sell","tradeId":"7533732992"}}
{"type":"trade","ts":1775571469067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469067,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"1b3de0f8-3c55-5729-9d75-f2779fd939a3"}}
{"type":"trade","ts":1775571469067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469067,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"de0ad491-3f67-562e-bf79-f97c4641a4bd"}}
{"type":"trade","ts":1775571469067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469067,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"3de7f158-1ca3-5c12-b51a-318c97598522"}}
{"type":"trade","ts":1775571469067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469067,"price":67847.2,"size":0.012,"notionalUsd":814.1664,"side":"sell","tradeId":"f8e58d1c-5cf3-530c-ad02-d9dd6bc3f57c"}}
{"type":"trade","ts":1775571469041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469041,"price":67865.8,"size":0.002,"notionalUsd":135.73160000000001,"side":"buy","tradeId":"7533732993"}}
{"type":"trade","ts":1775571469080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469080,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"33e21b5f-9a62-5252-b951-97e4550ab925"}}
{"type":"trade","ts":1775571469093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469093,"price":67854.1,"size":0.0005,"notionalUsd":33.92705,"side":"buy","tradeId":"2486053467"}}
{"type":"trade","ts":1775571469065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469065,"price":67865.8,"size":0.5,"notionalUsd":33932.9,"side":"buy","tradeId":"7533732994"}}
{"type":"trade","ts":1775571469066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469066,"price":67865.7,"size":0.146,"notionalUsd":9908.392199999998,"side":"sell","tradeId":"7533732995"}}
{"type":"trade","ts":1775571469066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469066,"price":67865.7,"size":0.002,"notionalUsd":135.7314,"side":"sell","tradeId":"7533732996"}}
{"type":"trade","ts":1775571469066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469066,"price":67865.7,"size":0.004,"notionalUsd":271.4628,"side":"sell","tradeId":"7533732997"}}
{"type":"trade","ts":1775571469066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469066,"price":67865.7,"size":0.003,"notionalUsd":203.59709999999998,"side":"sell","tradeId":"7533732998"}}
{"type":"trade","ts":1775571469097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469097,"price":67847.2,"size":0.023,"notionalUsd":1560.4856,"side":"sell","tradeId":"76a22351-0a16-54db-be9c-36fb767225a9"}}
{"type":"trade","ts":1775571469068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469068,"price":67865.6,"size":0.002,"notionalUsd":135.7312,"side":"sell","tradeId":"7533732999"}}
{"type":"trade","ts":1775571469068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469068,"price":67865.6,"size":0.004,"notionalUsd":271.4624,"side":"sell","tradeId":"7533733000"}}
{"type":"trade","ts":1775571469068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469068,"price":67865.5,"size":0.002,"notionalUsd":135.731,"side":"sell","tradeId":"7533733001"}}
{"type":"trade","ts":1775571469068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469068,"price":67865.4,"size":0.002,"notionalUsd":135.7308,"side":"sell","tradeId":"7533733002"}}
{"type":"trade","ts":1775571469068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469068,"price":67865.3,"size":0.002,"notionalUsd":135.7306,"side":"sell","tradeId":"7533733003"}}
{"type":"trade","ts":1775571469068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469068,"price":67865.2,"size":0.002,"notionalUsd":135.7304,"side":"sell","tradeId":"7533733004"}}
{"type":"trade","ts":1775571469068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469068,"price":67865,"size":0.002,"notionalUsd":135.73,"side":"sell","tradeId":"7533733005"}}
{"type":"trade","ts":1775571469068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469068,"price":67864.8,"size":0.001,"notionalUsd":67.8648,"side":"sell","tradeId":"7533733006"}}
{"type":"trade","ts":1775571469068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469068,"price":67864.5,"size":0.002,"notionalUsd":135.729,"side":"sell","tradeId":"7533733007"}}
{"type":"trade","ts":1775571469068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469068,"price":67864.5,"size":0.002,"notionalUsd":135.729,"side":"sell","tradeId":"7533733008"}}
{"type":"trade","ts":1775571469068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469068,"price":67864.4,"size":0.001,"notionalUsd":67.86439999999999,"side":"sell","tradeId":"7533733009"}}
{"type":"trade","ts":1775571469068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469068,"price":67864.4,"size":0.001,"notionalUsd":67.86439999999999,"side":"sell","tradeId":"7533733010"}}
{"type":"trade","ts":1775571469072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469072,"price":67864.4,"size":0.003,"notionalUsd":203.5932,"side":"sell","tradeId":"7533733011"}}
{"type":"trade","ts":1775571469072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469072,"price":67864.4,"size":0.002,"notionalUsd":135.72879999999998,"side":"sell","tradeId":"7533733012"}}
{"type":"trade","ts":1775571469072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469072,"price":67864.4,"size":0.004,"notionalUsd":271.45759999999996,"side":"sell","tradeId":"7533733013"}}
{"type":"trade","ts":1775571469072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469072,"price":67864.1,"size":0.002,"notionalUsd":135.72820000000002,"side":"sell","tradeId":"7533733014"}}
{"type":"trade","ts":1775571469072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469072,"price":67863.8,"size":0.004,"notionalUsd":271.4552,"side":"sell","tradeId":"7533733015"}}
{"type":"trade","ts":1775571469072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469072,"price":67863.4,"size":0.001,"notionalUsd":67.8634,"side":"sell","tradeId":"7533733016"}}
{"type":"trade","ts":1775571469072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469072,"price":67863.2,"size":0.002,"notionalUsd":135.72639999999998,"side":"sell","tradeId":"7533733017"}}
{"type":"trade","ts":1775571469072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469072,"price":67863.1,"size":0.001,"notionalUsd":67.8631,"side":"sell","tradeId":"7533733018"}}
{"type":"trade","ts":1775571469072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469072,"price":67862.8,"size":0.002,"notionalUsd":135.72560000000001,"side":"sell","tradeId":"7533733019"}}
{"type":"trade","ts":1775571469104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469104,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"526e4b06-426a-5c11-8a22-d0dbabdc8095"}}
{"type":"trade","ts":1775571469104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469104,"price":67847.2,"size":0.015,"notionalUsd":1017.708,"side":"sell","tradeId":"0b3f5a68-753c-5e9c-809c-ce50d39dcdca"}}
{"type":"trade","ts":1775571469104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469104,"price":67847.2,"size":0.015,"notionalUsd":1017.708,"side":"sell","tradeId":"0fceab1f-374d-5103-a5ee-c249f6e4d6a4"}}
{"type":"trade","ts":1775571469104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469104,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"061793e3-07ca-5153-a268-4c15763288ba"}}
{"type":"trade","ts":1775571469075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469075,"price":67862.7,"size":0.002,"notionalUsd":135.7254,"side":"sell","tradeId":"7533733020"}}
{"type":"trade","ts":1775571469075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469075,"price":67862.7,"size":0.042,"notionalUsd":2850.2334,"side":"sell","tradeId":"7533733021"}}
{"type":"trade","ts":1775571469076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469076,"price":67862.7,"size":0.004,"notionalUsd":271.4508,"side":"sell","tradeId":"7533733022"}}
{"type":"trade","ts":1775571469076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469076,"price":67862.7,"size":0.002,"notionalUsd":135.7254,"side":"sell","tradeId":"7533733023"}}
{"type":"trade","ts":1775571469077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469077,"price":67862.7,"size":0.001,"notionalUsd":67.8627,"side":"sell","tradeId":"7533733024"}}
{"type":"trade","ts":1775571469077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469077,"price":67862.7,"size":0.004,"notionalUsd":271.4508,"side":"sell","tradeId":"7533733025"}}
{"type":"trade","ts":1775571469079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469079,"price":67862.6,"size":0.002,"notionalUsd":135.7252,"side":"sell","tradeId":"7533733026"}}
{"type":"trade","ts":1775571469079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469079,"price":67862.6,"size":0.003,"notionalUsd":203.58780000000002,"side":"sell","tradeId":"7533733027"}}
{"type":"trade","ts":1775571469080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469080,"price":67862.6,"size":0.022,"notionalUsd":1492.9772,"side":"sell","tradeId":"7533733028"}}
{"type":"trade","ts":1775571469083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469083,"price":67862.5,"size":0.005,"notionalUsd":339.3125,"side":"sell","tradeId":"7533733029"}}
{"type":"trade","ts":1775571469113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469113,"price":67847.2,"size":0.002,"notionalUsd":135.6944,"side":"sell","tradeId":"d96cf527-71df-5dc0-a679-1dcf352ec700"}}
{"type":"trade","ts":1775571469148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571469148,"price":67892.9,"size":0.0007,"notionalUsd":47.525029999999994,"side":"sell","tradeId":"988362099"}}
{"type":"trade","ts":1775571469150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571469150,"price":67892.9,"size":0.0058,"notionalUsd":393.77881999999994,"side":"sell","tradeId":"988362100"}}
{"type":"trade","ts":1775571469156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571469156,"price":67892.9,"size":0.0043,"notionalUsd":291.93947,"side":"sell","tradeId":"988362101"}}
{"type":"trade","ts":1775571469156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571469156,"price":67892.9,"size":0.0056,"notionalUsd":380.20023999999995,"side":"sell","tradeId":"988362102"}}
{"type":"trade","ts":1775571469158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571469158,"price":67892.9,"size":0.0037,"notionalUsd":251.20372999999998,"side":"sell","tradeId":"988362103"}}
{"type":"trade","ts":1775571469158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571469158,"price":67892.9,"size":0.0017,"notionalUsd":115.41792999999998,"side":"sell","tradeId":"988362104"}}
{"type":"trade","ts":1775571469161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571469161,"price":67892.9,"size":0.0023,"notionalUsd":156.15366999999998,"side":"sell","tradeId":"988362105"}}
{"type":"trade","ts":1775571469161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571469161,"price":67892.9,"size":0.0031,"notionalUsd":210.46799,"side":"sell","tradeId":"988362106"}}
{"type":"trade","ts":1775571469163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571469163,"price":67892.9,"size":0.00231369,"notionalUsd":157.083123801,"side":"sell","tradeId":"988362107"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571469164,"price":67888.8,"size":0.00007089,"notionalUsd":4.812637032,"side":"sell","tradeId":"988362109"}}
{"type":"trade","ts":1775571469135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469135,"price":67862.5,"size":0.004,"notionalUsd":271.45,"side":"sell","tradeId":"7533733030"}}
{"type":"trade","ts":1775571469135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469135,"price":67862.5,"size":0.004,"notionalUsd":271.45,"side":"sell","tradeId":"7533733031"}}
{"type":"trade","ts":1775571469135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469135,"price":67862.5,"size":0.003,"notionalUsd":203.5875,"side":"sell","tradeId":"7533733032"}}
{"type":"trade","ts":1775571469135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469135,"price":67862.5,"size":0.002,"notionalUsd":135.725,"side":"sell","tradeId":"7533733033"}}
{"type":"trade","ts":1775571469135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469135,"price":67862.4,"size":0.002,"notionalUsd":135.7248,"side":"sell","tradeId":"7533733034"}}
{"type":"trade","ts":1775571469135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469135,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533733035"}}
{"type":"trade","ts":1775571469135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469135,"price":67862.3,"size":0.002,"notionalUsd":135.7246,"side":"sell","tradeId":"7533733036"}}
{"type":"trade","ts":1775571469135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469135,"price":67861.7,"size":0.001,"notionalUsd":67.8617,"side":"sell","tradeId":"7533733037"}}
{"type":"trade","ts":1775571469171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571469171,"price":67888.6,"size":0.00165121,"notionalUsd":112.098335206,"side":"sell","tradeId":"988362110"}}
{"type":"trade","ts":1775571469171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571469171,"price":67887.9,"size":0.00001479,"notionalUsd":1.004062041,"side":"sell","tradeId":"988362111"}}
{"type":"trade","ts":1775571469138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469138,"price":67861.6,"size":0.002,"notionalUsd":135.72320000000002,"side":"sell","tradeId":"7533733038"}}
{"type":"trade","ts":1775571469138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469138,"price":67861.6,"size":0.004,"notionalUsd":271.44640000000004,"side":"sell","tradeId":"7533733039"}}
{"type":"trade","ts":1775571469173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571469173,"price":67887.5,"size":0.000726,"notionalUsd":49.286325,"side":"sell","tradeId":"988362112"}}
{"type":"trade","ts":1775571469173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571469173,"price":67887.5,"size":0.000726,"notionalUsd":49.286325,"side":"sell","tradeId":"988362113"}}
{"type":"trade","ts":1775571469173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571469173,"price":67887.5,"size":0.000726,"notionalUsd":49.286325,"side":"sell","tradeId":"988362114"}}
{"type":"trade","ts":1775571469142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469142,"price":67861.6,"size":0.004,"notionalUsd":271.44640000000004,"side":"sell","tradeId":"7533733040"}}
{"type":"trade","ts":1775571469142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469142,"price":67861.6,"size":0.002,"notionalUsd":135.72320000000002,"side":"sell","tradeId":"7533733041"}}
{"type":"trade","ts":1775571469142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469142,"price":67861.6,"size":0.001,"notionalUsd":67.86160000000001,"side":"sell","tradeId":"7533733042"}}
{"type":"trade","ts":1775571469144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469144,"price":67861.6,"size":0.003,"notionalUsd":203.58480000000003,"side":"sell","tradeId":"7533733043"}}
{"type":"trade","ts":1775571469143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469143,"price":67889.77,"size":0.04256,"notionalUsd":2889.3886112,"side":"buy","tradeId":"6193322465"}}
{"type":"trade","ts":1775571469146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469146,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"sell","tradeId":"7533733044"}}
{"type":"trade","ts":1775571469146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469146,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"sell","tradeId":"7533733045"}}
{"type":"trade","ts":1775571469146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469146,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"sell","tradeId":"7533733046"}}
{"type":"trade","ts":1775571469146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469146,"price":67861.5,"size":0.003,"notionalUsd":203.5845,"side":"sell","tradeId":"7533733047"}}
{"type":"trade","ts":1775571469147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469147,"price":67861.5,"size":0.001,"notionalUsd":67.8615,"side":"sell","tradeId":"7533733048"}}
{"type":"trade","ts":1775571469147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469147,"price":67861.5,"size":0.022,"notionalUsd":1492.953,"side":"sell","tradeId":"7533733049"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67861.5,"size":0.004,"notionalUsd":271.446,"side":"sell","tradeId":"7533733050"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67861.5,"size":0.004,"notionalUsd":271.446,"side":"sell","tradeId":"7533733051"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67861.5,"size":0.002,"notionalUsd":135.723,"side":"sell","tradeId":"7533733052"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67861.5,"size":0.004,"notionalUsd":271.446,"side":"sell","tradeId":"7533733053"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67861.5,"size":0.003,"notionalUsd":203.5845,"side":"sell","tradeId":"7533733054"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67861.4,"size":0.002,"notionalUsd":135.72279999999998,"side":"sell","tradeId":"7533733055"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67861.2,"size":0.002,"notionalUsd":135.7224,"side":"sell","tradeId":"7533733056"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67861.1,"size":0.003,"notionalUsd":203.5833,"side":"sell","tradeId":"7533733057"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67860.8,"size":0.001,"notionalUsd":67.8608,"side":"sell","tradeId":"7533733058"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67860.7,"size":0.001,"notionalUsd":67.8607,"side":"sell","tradeId":"7533733059"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67860.7,"size":0.002,"notionalUsd":135.7214,"side":"sell","tradeId":"7533733060"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67860.6,"size":0.003,"notionalUsd":203.58180000000002,"side":"sell","tradeId":"7533733061"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67860.6,"size":0.002,"notionalUsd":135.7212,"side":"sell","tradeId":"7533733062"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67860.4,"size":0.002,"notionalUsd":135.7208,"side":"sell","tradeId":"7533733063"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67860.3,"size":0.001,"notionalUsd":67.86030000000001,"side":"sell","tradeId":"7533733064"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67860.3,"size":0.002,"notionalUsd":135.72060000000002,"side":"sell","tradeId":"7533733065"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67860,"size":0.002,"notionalUsd":135.72,"side":"sell","tradeId":"7533733066"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67860,"size":0.004,"notionalUsd":271.44,"side":"sell","tradeId":"7533733067"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67860,"size":0.003,"notionalUsd":203.58,"side":"sell","tradeId":"7533733068"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67860,"size":0.005,"notionalUsd":339.3,"side":"sell","tradeId":"7533733069"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67859.8,"size":0.001,"notionalUsd":67.8598,"side":"sell","tradeId":"7533733070"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67859.7,"size":0.002,"notionalUsd":135.7194,"side":"sell","tradeId":"7533733071"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67859.6,"size":0.001,"notionalUsd":67.8596,"side":"sell","tradeId":"7533733072"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"sell","tradeId":"7533733073"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67859.3,"size":0.004,"notionalUsd":271.4372,"side":"sell","tradeId":"7533733074"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67859.3,"size":0.002,"notionalUsd":135.7186,"side":"sell","tradeId":"7533733075"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"sell","tradeId":"7533733076"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67859.2,"size":0.002,"notionalUsd":135.7184,"side":"sell","tradeId":"7533733077"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67859.1,"size":0.001,"notionalUsd":67.85910000000001,"side":"sell","tradeId":"7533733078"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67859.1,"size":0.002,"notionalUsd":135.71820000000002,"side":"sell","tradeId":"7533733079"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67859,"size":0.004,"notionalUsd":271.436,"side":"sell","tradeId":"7533733080"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533733081"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67858.9,"size":0.002,"notionalUsd":135.71779999999998,"side":"sell","tradeId":"7533733082"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67858.8,"size":0.001,"notionalUsd":67.8588,"side":"sell","tradeId":"7533733083"}}
{"type":"trade","ts":1775571469164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469164,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"sell","tradeId":"7533733084"}}
{"type":"trade","ts":1775571469178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469178,"price":67889.77,"size":0.00089,"notionalUsd":60.4218953,"side":"buy","tradeId":"6193322466"}}
{"type":"trade","ts":1775571469189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469189,"price":67889.76,"size":0.00015,"notionalUsd":10.183463999999999,"side":"sell","tradeId":"6193322467"}}
{"type":"trade","ts":1775571469189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469189,"price":67889.76,"size":0.00015,"notionalUsd":10.183463999999999,"side":"sell","tradeId":"6193322468"}}
{"type":"trade","ts":1775571469189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469189,"price":67889.76,"size":0.00015,"notionalUsd":10.183463999999999,"side":"sell","tradeId":"6193322469"}}
{"type":"trade","ts":1775571469189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469189,"price":67889.76,"size":0.00015,"notionalUsd":10.183463999999999,"side":"sell","tradeId":"6193322470"}}
{"type":"trade","ts":1775571469189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469189,"price":67889.76,"size":0.00015,"notionalUsd":10.183463999999999,"side":"sell","tradeId":"6193322471"}}
{"type":"trade","ts":1775571469189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469189,"price":67889.76,"size":0.00015,"notionalUsd":10.183463999999999,"side":"sell","tradeId":"6193322472"}}
{"type":"trade","ts":1775571469189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469189,"price":67889.76,"size":0.00015,"notionalUsd":10.183463999999999,"side":"sell","tradeId":"6193322473"}}
{"type":"trade","ts":1775571469189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469189,"price":67889.76,"size":0.00015,"notionalUsd":10.183463999999999,"side":"sell","tradeId":"6193322474"}}
{"type":"trade","ts":1775571469189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469189,"price":67889.76,"size":0.00015,"notionalUsd":10.183463999999999,"side":"sell","tradeId":"6193322475"}}
{"type":"trade","ts":1775571469189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469189,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322476"}}
{"type":"trade","ts":1775571469189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469189,"price":67889.76,"size":0.00051,"notionalUsd":34.6237776,"side":"sell","tradeId":"6193322477"}}
{"type":"trade","ts":1775571469191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469191,"price":67889.76,"size":0.08565,"notionalUsd":5814.757944,"side":"sell","tradeId":"6193322478"}}
{"type":"trade","ts":1775571469191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469191,"price":67889.76,"size":0.012,"notionalUsd":814.67712,"side":"sell","tradeId":"6193322479"}}
{"type":"trade","ts":1775571469191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469191,"price":67889.76,"size":0.017,"notionalUsd":1154.12592,"side":"sell","tradeId":"6193322480"}}
{"type":"trade","ts":1775571469195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469195,"price":67858.6,"size":0.01,"notionalUsd":678.5860000000001,"side":"sell","tradeId":"7533733085"}}
{"type":"trade","ts":1775571469191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469191,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322481"}}
{"type":"trade","ts":1775571469195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469195,"price":67858.6,"size":0.015,"notionalUsd":1017.879,"side":"sell","tradeId":"7533733086"}}
{"type":"trade","ts":1775571469191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469191,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322482"}}
{"type":"trade","ts":1775571469195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469195,"price":67858.6,"size":0.008,"notionalUsd":542.8688000000001,"side":"sell","tradeId":"7533733087"}}
{"type":"trade","ts":1775571469191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469191,"price":67889.76,"size":0.017,"notionalUsd":1154.12592,"side":"sell","tradeId":"6193322483"}}
{"type":"trade","ts":1775571469195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469195,"price":67858.6,"size":0.01,"notionalUsd":678.5860000000001,"side":"sell","tradeId":"7533733088"}}
{"type":"trade","ts":1775571469191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469191,"price":67889.76,"size":0.017,"notionalUsd":1154.12592,"side":"sell","tradeId":"6193322484"}}
{"type":"trade","ts":1775571469195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469195,"price":67858.6,"size":0.015,"notionalUsd":1017.879,"side":"sell","tradeId":"7533733089"}}
{"type":"trade","ts":1775571469191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469191,"price":67889.76,"size":0.012,"notionalUsd":814.67712,"side":"sell","tradeId":"6193322485"}}
{"type":"trade","ts":1775571469191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469191,"price":67889.76,"size":0.012,"notionalUsd":814.67712,"side":"sell","tradeId":"6193322486"}}
{"type":"trade","ts":1775571469191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469191,"price":67889.76,"size":0.017,"notionalUsd":1154.12592,"side":"sell","tradeId":"6193322487"}}
{"type":"trade","ts":1775571469191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469191,"price":67889.76,"size":0.012,"notionalUsd":814.67712,"side":"sell","tradeId":"6193322488"}}
{"type":"trade","ts":1775571469191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469191,"price":67889.76,"size":0.017,"notionalUsd":1154.12592,"side":"sell","tradeId":"6193322489"}}
{"type":"trade","ts":1775571469191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469191,"price":67889.76,"size":0.017,"notionalUsd":1154.12592,"side":"sell","tradeId":"6193322490"}}
{"type":"trade","ts":1775571469191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469191,"price":67889.76,"size":0.012,"notionalUsd":814.67712,"side":"sell","tradeId":"6193322491"}}
{"type":"trade","ts":1775571469191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469191,"price":67889.76,"size":0.017,"notionalUsd":1154.12592,"side":"sell","tradeId":"6193322492"}}
{"type":"trade","ts":1775571469191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469191,"price":67889.76,"size":0.017,"notionalUsd":1154.12592,"side":"sell","tradeId":"6193322493"}}
{"type":"trade","ts":1775571469191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469191,"price":67889.76,"size":0.00875,"notionalUsd":594.0354,"side":"sell","tradeId":"6193322494"}}
{"type":"trade","ts":1775571469195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469195,"price":67858.6,"size":0.015,"notionalUsd":1017.879,"side":"sell","tradeId":"7533733090"}}
{"type":"trade","ts":1775571469195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469195,"price":67858.6,"size":0.015,"notionalUsd":1017.879,"side":"sell","tradeId":"7533733091"}}
{"type":"trade","ts":1775571469195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469195,"price":67858.6,"size":0.01,"notionalUsd":678.5860000000001,"side":"sell","tradeId":"7533733092"}}
{"type":"trade","ts":1775571469196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469196,"price":67858.6,"size":0.01,"notionalUsd":678.5860000000001,"side":"sell","tradeId":"7533733093"}}
{"type":"trade","ts":1775571469196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469196,"price":67858.6,"size":0.015,"notionalUsd":1017.879,"side":"sell","tradeId":"7533733094"}}
{"type":"trade","ts":1775571469196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469196,"price":67858.6,"size":0.015,"notionalUsd":1017.879,"side":"sell","tradeId":"7533733095"}}
{"type":"trade","ts":1775571469196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469196,"price":67858.6,"size":0.01,"notionalUsd":678.5860000000001,"side":"sell","tradeId":"7533733096"}}
{"type":"trade","ts":1775571469196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469196,"price":67858.6,"size":0.015,"notionalUsd":1017.879,"side":"sell","tradeId":"7533733097"}}
{"type":"trade","ts":1775571469197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469197,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733098"}}
{"type":"trade","ts":1775571469197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469197,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733099"}}
{"type":"trade","ts":1775571469197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469197,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733100"}}
{"type":"trade","ts":1775571469198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469198,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733101"}}
{"type":"trade","ts":1775571469198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469198,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733102"}}
{"type":"trade","ts":1775571469198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469198,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733103"}}
{"type":"trade","ts":1775571469198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469198,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733104"}}
{"type":"trade","ts":1775571469198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469198,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733105"}}
{"type":"trade","ts":1775571469198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469198,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733106"}}
{"type":"trade","ts":1775571469198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469198,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733107"}}
{"type":"trade","ts":1775571469199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469199,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733108"}}
{"type":"trade","ts":1775571469199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469199,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733109"}}
{"type":"trade","ts":1775571469204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469204,"price":67858.6,"size":0.015,"notionalUsd":1017.879,"side":"sell","tradeId":"7533733110"}}
{"type":"trade","ts":1775571469204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469204,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733111"}}
{"type":"trade","ts":1775571469320,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571469320,"price":67868.8,"size":9e-8,"notionalUsd":0.006108192,"side":"sell","tradeId":"995407199"}}
{"type":"trade","ts":1775571469275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469275,"price":67847.2,"size":0.012,"notionalUsd":814.1664,"side":"sell","tradeId":"9699e7a8-1b73-58f1-b480-9656b63771df"}}
{"type":"trade","ts":1775571469275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469275,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"c2a7b7b2-60e6-5c77-9980-3b0e53ad924e"}}
{"type":"trade","ts":1775571469275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469275,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"5a5377a0-1668-5b7a-9ce1-bc288a07c746"}}
{"type":"trade","ts":1775571469275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469275,"price":67847.2,"size":0.002,"notionalUsd":135.6944,"side":"sell","tradeId":"cc18f287-da41-556f-9153-693c16785f71"}}
{"type":"trade","ts":1775571469275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469275,"price":67847.1,"size":0.001,"notionalUsd":67.84710000000001,"side":"sell","tradeId":"f7191b8f-15ea-5cf5-a56b-32d594eecb58"}}
{"type":"trade","ts":1775571469275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469275,"price":67846.9,"size":0.002,"notionalUsd":135.69379999999998,"side":"sell","tradeId":"f1b51246-474d-5ac1-a1ba-738847ddfcd3"}}
{"type":"trade","ts":1775571469275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469275,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"4f7d70d2-8c2b-5cb1-b001-3cc6e3666080"}}
{"type":"trade","ts":1775571469275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469275,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"75529128-b8a3-5bc9-aa3b-c24950d62840"}}
{"type":"trade","ts":1775571469275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469275,"price":67845.9,"size":0.001,"notionalUsd":67.8459,"side":"sell","tradeId":"8a86fd20-f3a8-5116-9f9f-18903dfc67a0"}}
{"type":"trade","ts":1775571469275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469275,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"80a70d19-e37a-5a71-ae32-23385e945264"}}
{"type":"trade","ts":1775571469275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469275,"price":67844.2,"size":0.001,"notionalUsd":67.8442,"side":"sell","tradeId":"f38f46d2-87b3-5a76-94e0-1d4c899cfa7d"}}
{"type":"trade","ts":1775571469275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469275,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"2e27666b-7b24-56b6-b66d-2d69ae5d872f"}}
{"type":"trade","ts":1775571469275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469275,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"b64ca116-504c-5dcc-9d36-91a5c826335a"}}
{"type":"trade","ts":1775571469275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469275,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"sell","tradeId":"dbf22b78-ca30-5aaf-9f1f-37c10b6551f5"}}
{"type":"trade","ts":1775571469275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469275,"price":67843.5,"size":0.131,"notionalUsd":8887.4985,"side":"sell","tradeId":"4d0e675b-57e4-5f67-8077-d10c48ce3aaf"}}
{"type":"trade","ts":1775571469286,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469286,"price":67842.7,"size":0.002,"notionalUsd":135.6854,"side":"sell","tradeId":"a22aa0e3-3779-5792-bfd9-3de5b00433e8"}}
{"type":"trade","ts":1775571469286,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469286,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"sell","tradeId":"c34c5914-99c1-5dee-a537-85885044e3af"}}
{"type":"trade","ts":1775571469446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469446,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322495"}}
{"type":"trade","ts":1775571469446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469446,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322496"}}
{"type":"trade","ts":1775571469446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469446,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322497"}}
{"type":"trade","ts":1775571469446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469446,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322498"}}
{"type":"trade","ts":1775571469446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469446,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322499"}}
{"type":"trade","ts":1775571469446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469446,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322500"}}
{"type":"trade","ts":1775571469446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469446,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322501"}}
{"type":"trade","ts":1775571469446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469446,"price":67889.76,"size":0.00055,"notionalUsd":37.339368,"side":"sell","tradeId":"6193322502"}}
{"type":"trade","ts":1775571469455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469455,"price":67889.76,"size":0.00017,"notionalUsd":11.5412592,"side":"sell","tradeId":"6193322503"}}
{"type":"trade","ts":1775571469533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469533,"price":67842.8,"size":0.002,"notionalUsd":135.68560000000002,"side":"buy","tradeId":"4243b736-c670-598d-9a69-070840ae99b7"}}
{"type":"trade","ts":1775571469585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571469585,"price":67883.5,"size":0.00007204,"notionalUsd":4.89032734,"side":"sell","tradeId":"988362116"}}
{"type":"trade","ts":1775571469585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571469585,"price":67883.3,"size":0.00001501,"notionalUsd":1.018928333,"side":"sell","tradeId":"988362117"}}
{"type":"trade","ts":1775571469585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571469585,"price":67882.1,"size":0.00001479,"notionalUsd":1.003976259,"side":"sell","tradeId":"988362118"}}
{"type":"trade","ts":1775571469629,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571469629,"price":67868.8,"size":0.00001691,"notionalUsd":1.147661408,"side":"sell","tradeId":"995407200"}}
{"type":"trade","ts":1775571469629,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571469629,"price":67868.8,"size":0.00029468,"notionalUsd":19.999577984000002,"side":"sell","tradeId":"995407201"}}
{"type":"trade","ts":1775571469629,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571469629,"price":67867.78,"size":0.01473453,"notionalUsd":999.9998404433999,"side":"sell","tradeId":"995407202"}}
{"type":"trade","ts":1775571469629,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571469629,"price":67867.59,"size":0.04420371,"notionalUsd":2999.9992667589,"side":"sell","tradeId":"995407203"}}
{"type":"trade","ts":1775571469588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469588,"price":67854,"size":0.0209,"notionalUsd":1418.1486,"side":"sell","tradeId":"2486053479"}}
{"type":"trade","ts":1775571469554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469554,"price":67858.7,"size":0.075,"notionalUsd":5089.402499999999,"side":"buy","tradeId":"7533733112"}}
{"type":"trade","ts":1775571469600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469600,"price":67853.9,"size":0.0743,"notionalUsd":5041.5447699999995,"side":"sell","tradeId":"2486053481"}}
{"type":"trade","ts":1775571469600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469600,"price":67853.8,"size":0.0007000000000000001,"notionalUsd":47.49766000000001,"side":"sell","tradeId":"2486053484"}}
{"type":"trade","ts":1775571469600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469600,"price":67853.6,"size":0.0005,"notionalUsd":33.9268,"side":"sell","tradeId":"2486053485"}}
{"type":"trade","ts":1775571469600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469600,"price":67853.5,"size":0.0005,"notionalUsd":33.92675,"side":"sell","tradeId":"2486053486"}}
{"type":"trade","ts":1775571469600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469600,"price":67853.4,"size":0.0005,"notionalUsd":33.9267,"side":"sell","tradeId":"2486053487"}}
{"type":"trade","ts":1775571469602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469602,"price":67853.2,"size":0.0005,"notionalUsd":33.9266,"side":"sell","tradeId":"2486053488"}}
{"type":"trade","ts":1775571469602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469602,"price":67853.1,"size":0.0005,"notionalUsd":33.926550000000006,"side":"sell","tradeId":"2486053489"}}
{"type":"trade","ts":1775571469602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469602,"price":67853,"size":0.0005,"notionalUsd":33.9265,"side":"sell","tradeId":"2486053490"}}
{"type":"trade","ts":1775571469602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469602,"price":67852.8,"size":0.0005,"notionalUsd":33.9264,"side":"sell","tradeId":"2486053491"}}
{"type":"trade","ts":1775571469602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469602,"price":67852.7,"size":0.0005,"notionalUsd":33.92635,"side":"sell","tradeId":"2486053492"}}
{"type":"trade","ts":1775571469602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469602,"price":67852.6,"size":0.0006,"notionalUsd":40.71156,"side":"sell","tradeId":"2486053494"}}
{"type":"trade","ts":1775571469602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469602,"price":67852.5,"size":0.0085,"notionalUsd":576.74625,"side":"sell","tradeId":"2486053495"}}
{"type":"trade","ts":1775571469602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469602,"price":67852.4,"size":0.0005,"notionalUsd":33.926199999999994,"side":"sell","tradeId":"2486053496"}}
{"type":"trade","ts":1775571469602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469602,"price":67852.3,"size":0.0005,"notionalUsd":33.92615,"side":"sell","tradeId":"2486053497"}}
{"type":"trade","ts":1775571469602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469602,"price":67852.2,"size":0.0002,"notionalUsd":13.57044,"side":"sell","tradeId":"2486053499"}}
{"type":"trade","ts":1775571469602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469602,"price":67852.1,"size":0.0008,"notionalUsd":54.28168000000001,"side":"sell","tradeId":"2486053501"}}
{"type":"trade","ts":1775571469602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469602,"price":67852,"size":0.0005,"notionalUsd":33.926,"side":"sell","tradeId":"2486053502"}}
{"type":"trade","ts":1775571469602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469602,"price":67851.9,"size":0.0005,"notionalUsd":33.92595,"side":"sell","tradeId":"2486053503"}}
{"type":"trade","ts":1775571469602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469602,"price":67851.7,"size":0.0005,"notionalUsd":33.92585,"side":"sell","tradeId":"2486053504"}}
{"type":"trade","ts":1775571469602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469602,"price":67851.6,"size":0.0005,"notionalUsd":33.9258,"side":"sell","tradeId":"2486053505"}}
{"type":"trade","ts":1775571469602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469602,"price":67851.5,"size":0.0008,"notionalUsd":54.281200000000005,"side":"sell","tradeId":"2486053507"}}
{"type":"trade","ts":1775571469602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469602,"price":67851.2,"size":0.0004,"notionalUsd":27.14048,"side":"sell","tradeId":"2486053509"}}
{"type":"trade","ts":1775571469602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469602,"price":67851,"size":0.0002,"notionalUsd":13.5702,"side":"sell","tradeId":"2486053510"}}
{"type":"trade","ts":1775571469602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469602,"price":67850.8,"size":0.0003,"notionalUsd":20.35524,"side":"sell","tradeId":"2486053511"}}
{"type":"trade","ts":1775571469602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469602,"price":67850.4,"size":0.0004,"notionalUsd":27.140159999999998,"side":"sell","tradeId":"2486053513"}}
{"type":"trade","ts":1775571469602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469602,"price":67850.2,"size":0.0001,"notionalUsd":6.78502,"side":"sell","tradeId":"2486053514"}}
{"type":"trade","ts":1775571469602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469602,"price":67850.1,"size":0.0007000000000000001,"notionalUsd":47.49507000000001,"side":"sell","tradeId":"2486053518"}}
{"type":"trade","ts":1775571469566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469566,"price":67889.76,"size":0.33561,"notionalUsd":22784.4823536,"side":"sell","tradeId":"6193322504"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733113"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533733114"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533733115"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.10467,"notionalUsd":7106.021179199999,"side":"sell","tradeId":"6193322505"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733116"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322506"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533733117"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322507"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733118"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322508"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67858.6,"size":0.003,"notionalUsd":203.57580000000002,"side":"sell","tradeId":"7533733119"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322509"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67858.6,"size":0.003,"notionalUsd":203.57580000000002,"side":"sell","tradeId":"7533733120"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322510"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533733121"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00015,"notionalUsd":10.183463999999999,"side":"sell","tradeId":"6193322511"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533733122"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.08565,"notionalUsd":5814.757944,"side":"sell","tradeId":"6193322512"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533733123"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322513"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"sell","tradeId":"7533733124"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322514"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67858.4,"size":0.028,"notionalUsd":1900.0351999999998,"side":"sell","tradeId":"7533733125"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322515"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67858.4,"size":0.027,"notionalUsd":1832.1767999999997,"side":"sell","tradeId":"7533733126"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322516"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67858.3,"size":0.003,"notionalUsd":203.5749,"side":"sell","tradeId":"7533733127"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322517"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67858.3,"size":0.008,"notionalUsd":542.8664,"side":"sell","tradeId":"7533733128"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322518"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67857.7,"size":0.001,"notionalUsd":67.8577,"side":"sell","tradeId":"7533733129"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322519"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"sell","tradeId":"7533733130"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322520"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"sell","tradeId":"7533733131"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322521"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"sell","tradeId":"7533733132"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322522"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322523"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67857.4,"size":0.001,"notionalUsd":67.8574,"side":"sell","tradeId":"7533733133"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322524"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"sell","tradeId":"7533733134"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322525"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"sell","tradeId":"7533733135"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322526"}}
{"type":"trade","ts":1775571469569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469569,"price":67857.2,"size":0.003,"notionalUsd":203.5716,"side":"sell","tradeId":"7533733136"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322527"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322528"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322529"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322530"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322531"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322532"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.76,"size":0.00008,"notionalUsd":5.4311808,"side":"sell","tradeId":"6193322533"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.75,"size":0.00008,"notionalUsd":5.43118,"side":"sell","tradeId":"6193322534"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.75,"size":0.00035,"notionalUsd":23.7614125,"side":"sell","tradeId":"6193322535"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.75,"size":0.00039,"notionalUsd":26.4770025,"side":"sell","tradeId":"6193322536"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.75,"size":0.00008,"notionalUsd":5.43118,"side":"sell","tradeId":"6193322537"}}
{"type":"trade","ts":1775571469568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469568,"price":67889.75,"size":0.00008,"notionalUsd":5.43118,"side":"sell","tradeId":"6193322538"}}
{"type":"trade","ts":1775571469570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469570,"price":67889.27,"size":0.00008,"notionalUsd":5.431141600000001,"side":"sell","tradeId":"6193322539"}}
{"type":"trade","ts":1775571469570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469570,"price":67889.27,"size":0.00008,"notionalUsd":5.431141600000001,"side":"sell","tradeId":"6193322540"}}
{"type":"trade","ts":1775571469570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469570,"price":67889.27,"size":0.00008,"notionalUsd":5.431141600000001,"side":"sell","tradeId":"6193322541"}}
{"type":"trade","ts":1775571469570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469570,"price":67889.27,"size":0.00008,"notionalUsd":5.431141600000001,"side":"sell","tradeId":"6193322542"}}
{"type":"trade","ts":1775571469570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469570,"price":67889.27,"size":0.00008,"notionalUsd":5.431141600000001,"side":"sell","tradeId":"6193322543"}}
{"type":"trade","ts":1775571469570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469570,"price":67889.27,"size":0.00008,"notionalUsd":5.431141600000001,"side":"sell","tradeId":"6193322544"}}
{"type":"trade","ts":1775571469570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469570,"price":67889.26,"size":0.00008,"notionalUsd":5.4311408,"side":"sell","tradeId":"6193322545"}}
{"type":"trade","ts":1775571469570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469570,"price":67889.26,"size":0.00008,"notionalUsd":5.4311408,"side":"sell","tradeId":"6193322546"}}
{"type":"trade","ts":1775571469570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469570,"price":67889.26,"size":0.00008,"notionalUsd":5.4311408,"side":"sell","tradeId":"6193322547"}}
{"type":"trade","ts":1775571469570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469570,"price":67889.26,"size":0.00008,"notionalUsd":5.4311408,"side":"sell","tradeId":"6193322548"}}
{"type":"trade","ts":1775571469570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469570,"price":67889.26,"size":0.00008,"notionalUsd":5.4311408,"side":"sell","tradeId":"6193322549"}}
{"type":"trade","ts":1775571469570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469570,"price":67889.23,"size":0.00008,"notionalUsd":5.4311384,"side":"sell","tradeId":"6193322550"}}
{"type":"trade","ts":1775571469570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469570,"price":67889.23,"size":0.00008,"notionalUsd":5.4311384,"side":"sell","tradeId":"6193322551"}}
{"type":"trade","ts":1775571469570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469570,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193322552"}}
{"type":"trade","ts":1775571469570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469570,"price":67888.84,"size":0.00008,"notionalUsd":5.4311072000000005,"side":"sell","tradeId":"6193322553"}}
{"type":"trade","ts":1775571469570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469570,"price":67888.83,"size":0.00705,"notionalUsd":478.6162515,"side":"sell","tradeId":"6193322554"}}
{"type":"trade","ts":1775571469570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469570,"price":67888.83,"size":0.00008,"notionalUsd":5.431106400000001,"side":"sell","tradeId":"6193322555"}}
{"type":"trade","ts":1775571469571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469571,"price":67888.37,"size":0.00008,"notionalUsd":5.4310696,"side":"sell","tradeId":"6193322556"}}
{"type":"trade","ts":1775571469571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469571,"price":67887.82,"size":0.00008,"notionalUsd":5.431025600000001,"side":"sell","tradeId":"6193322557"}}
{"type":"trade","ts":1775571469571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469571,"price":67887.82,"size":0.00008,"notionalUsd":5.431025600000001,"side":"sell","tradeId":"6193322558"}}
{"type":"trade","ts":1775571469571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469571,"price":67887.82,"size":0.00008,"notionalUsd":5.431025600000001,"side":"sell","tradeId":"6193322559"}}
{"type":"trade","ts":1775571469571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469571,"price":67887.82,"size":0.00008,"notionalUsd":5.431025600000001,"side":"sell","tradeId":"6193322560"}}
{"type":"trade","ts":1775571469571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469571,"price":67887.82,"size":0.00008,"notionalUsd":5.431025600000001,"side":"sell","tradeId":"6193322561"}}
{"type":"trade","ts":1775571469571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469571,"price":67887.08,"size":0.00008,"notionalUsd":5.430966400000001,"side":"sell","tradeId":"6193322562"}}
{"type":"trade","ts":1775571469571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469571,"price":67887.07,"size":0.00697,"notionalUsd":473.1728779,"side":"sell","tradeId":"6193322563"}}
{"type":"trade","ts":1775571469571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469571,"price":67887.07,"size":0.00008,"notionalUsd":5.430965600000001,"side":"sell","tradeId":"6193322564"}}
{"type":"trade","ts":1775571469571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469571,"price":67887,"size":0.00008,"notionalUsd":5.430960000000001,"side":"sell","tradeId":"6193322565"}}
{"type":"trade","ts":1775571469571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469571,"price":67886,"size":0.0004,"notionalUsd":27.154400000000003,"side":"sell","tradeId":"6193322566"}}
{"type":"trade","ts":1775571469578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469578,"price":67885.51,"size":0.00026,"notionalUsd":17.650232599999995,"side":"sell","tradeId":"6193322567"}}
{"type":"trade","ts":1775571469578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469578,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322568"}}
{"type":"trade","ts":1775571469578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469578,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322569"}}
{"type":"trade","ts":1775571469578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469578,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322570"}}
{"type":"trade","ts":1775571469578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469578,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322571"}}
{"type":"trade","ts":1775571469578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469578,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322572"}}
{"type":"trade","ts":1775571469578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469578,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322573"}}
{"type":"trade","ts":1775571469578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469578,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322574"}}
{"type":"trade","ts":1775571469578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469578,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322575"}}
{"type":"trade","ts":1775571469578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469578,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322576"}}
{"type":"trade","ts":1775571469578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469578,"price":67885.51,"size":0.05893,"notionalUsd":4000.4931042999997,"side":"sell","tradeId":"6193322577"}}
{"type":"trade","ts":1775571469578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469578,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322578"}}
{"type":"trade","ts":1775571469578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469578,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322579"}}
{"type":"trade","ts":1775571469578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469578,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322580"}}
{"type":"trade","ts":1775571469578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469578,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322581"}}
{"type":"trade","ts":1775571469578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469578,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322582"}}
{"type":"trade","ts":1775571469578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469578,"price":67885.51,"size":0.00015,"notionalUsd":10.1828265,"side":"sell","tradeId":"6193322583"}}
{"type":"trade","ts":1775571469578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469578,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322584"}}
{"type":"trade","ts":1775571469579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469579,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"sell","tradeId":"7533733137"}}
{"type":"trade","ts":1775571469579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469579,"price":67857.1,"size":0.004,"notionalUsd":271.4284,"side":"sell","tradeId":"7533733138"}}
{"type":"trade","ts":1775571469579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469579,"price":67857.1,"size":0.004,"notionalUsd":271.4284,"side":"sell","tradeId":"7533733139"}}
{"type":"trade","ts":1775571469580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469580,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"sell","tradeId":"7533733140"}}
{"type":"trade","ts":1775571469580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469580,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"sell","tradeId":"7533733141"}}
{"type":"trade","ts":1775571469580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469580,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"sell","tradeId":"7533733142"}}
{"type":"trade","ts":1775571469580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469580,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"sell","tradeId":"7533733143"}}
{"type":"trade","ts":1775571469580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469580,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533733144"}}
{"type":"trade","ts":1775571469580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469580,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"sell","tradeId":"7533733145"}}
{"type":"trade","ts":1775571469580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469580,"price":67856.2,"size":0.004,"notionalUsd":271.4248,"side":"sell","tradeId":"7533733146"}}
{"type":"trade","ts":1775571469580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469580,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"sell","tradeId":"7533733147"}}
{"type":"trade","ts":1775571469582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469582,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"sell","tradeId":"7533733148"}}
{"type":"trade","ts":1775571469582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469582,"price":67855.9,"size":0.003,"notionalUsd":203.56769999999997,"side":"sell","tradeId":"7533733149"}}
{"type":"trade","ts":1775571469582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469582,"price":67855.9,"size":0.009,"notionalUsd":610.7031,"side":"sell","tradeId":"7533733150"}}
{"type":"trade","ts":1775571469583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469583,"price":67855.9,"size":0.007,"notionalUsd":474.99129999999997,"side":"sell","tradeId":"7533733151"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322585"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322586"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322587"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322588"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322589"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322590"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322591"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322592"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322593"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67885.51,"size":0.00015,"notionalUsd":10.1828265,"side":"sell","tradeId":"6193322594"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67885.51,"size":0.00008,"notionalUsd":5.4308408,"side":"sell","tradeId":"6193322595"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"sell","tradeId":"6193322596"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"sell","tradeId":"6193322597"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"sell","tradeId":"6193322598"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"sell","tradeId":"6193322599"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67885.5,"size":0.00008,"notionalUsd":5.430840000000001,"side":"sell","tradeId":"6193322600"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67884.15,"size":0.00008,"notionalUsd":5.430732,"side":"sell","tradeId":"6193322601"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67884.15,"size":0.00008,"notionalUsd":5.430732,"side":"sell","tradeId":"6193322602"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193322603"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67884,"size":0.0004,"notionalUsd":27.1536,"side":"sell","tradeId":"6193322604"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67883.85,"size":0.00008,"notionalUsd":5.430708000000001,"side":"sell","tradeId":"6193322605"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67882.97,"size":0.003,"notionalUsd":203.64891,"side":"sell","tradeId":"6193322606"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67882.16,"size":0.00008,"notionalUsd":5.430572800000001,"side":"sell","tradeId":"6193322607"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193322608"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67882,"size":0.0004,"notionalUsd":27.152800000000003,"side":"sell","tradeId":"6193322609"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67881.97,"size":0.00008,"notionalUsd":5.4305576,"side":"sell","tradeId":"6193322610"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67881.96,"size":0.00008,"notionalUsd":5.430556800000001,"side":"sell","tradeId":"6193322611"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67881.96,"size":0.00008,"notionalUsd":5.430556800000001,"side":"sell","tradeId":"6193322612"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67881.96,"size":0.00008,"notionalUsd":5.430556800000001,"side":"sell","tradeId":"6193322613"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67881.96,"size":0.00008,"notionalUsd":5.430556800000001,"side":"sell","tradeId":"6193322614"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67881.96,"size":0.00008,"notionalUsd":5.430556800000001,"side":"sell","tradeId":"6193322615"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67881.96,"size":0.00008,"notionalUsd":5.430556800000001,"side":"sell","tradeId":"6193322616"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67881.57,"size":0.00118,"notionalUsd":80.10025260000002,"side":"sell","tradeId":"6193322617"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67881.46,"size":0.00008,"notionalUsd":5.430516800000001,"side":"sell","tradeId":"6193322618"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67881.29,"size":0.00015,"notionalUsd":10.182193499999999,"side":"sell","tradeId":"6193322619"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67881.24,"size":0.00009,"notionalUsd":6.109311600000001,"side":"sell","tradeId":"6193322620"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67880.86,"size":0.00008,"notionalUsd":5.430468800000001,"side":"sell","tradeId":"6193322621"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67880.23,"size":0.0003,"notionalUsd":20.364068999999997,"side":"sell","tradeId":"6193322622"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193322623"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193322624"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193322625"}}
{"type":"trade","ts":1775571469625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469625,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193322626"}}
{"type":"trade","ts":1775571469668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469668,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"sell","tradeId":"910d27cb-22d5-55ae-9590-9e1e83ccc4aa"}}
{"type":"trade","ts":1775571469668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469668,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"sell","tradeId":"835d914d-8ac2-503d-a730-4b6a06b35729"}}
{"type":"trade","ts":1775571469668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469668,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"sell","tradeId":"590f821e-cddf-5565-a4aa-aba54d7a9b65"}}
{"type":"trade","ts":1775571469668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469668,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"sell","tradeId":"5bf073f6-b335-554c-bb0a-30054da891b3"}}
{"type":"trade","ts":1775571469668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469668,"price":67842.7,"size":0.001,"notionalUsd":67.8427,"side":"sell","tradeId":"8f7b31cc-13ed-51f8-93a2-0289c9d7cd72"}}
{"type":"trade","ts":1775571469668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469668,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"sell","tradeId":"28f2939a-2e37-5a61-afe7-8c2f23235529"}}
{"type":"trade","ts":1775571469673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469673,"price":67841.4,"size":0.003,"notionalUsd":203.52419999999998,"side":"sell","tradeId":"64e058d9-98d2-5bca-ae4d-c00632cbff13"}}
{"type":"trade","ts":1775571469683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571469683,"price":67850,"size":0.0055000000000000005,"notionalUsd":373.175,"side":"sell","tradeId":"2486053519"}}
{"type":"trade","ts":1775571469678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469678,"price":67841.4,"size":0.003,"notionalUsd":203.52419999999998,"side":"sell","tradeId":"e8c85591-62a2-591b-82dd-3f8431dd15f0"}}
{"type":"trade","ts":1775571469727,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571469727,"price":67865.47,"size":1e-7,"notionalUsd":0.0067865469999999995,"side":"buy","tradeId":"995407204"}}
{"type":"trade","ts":1775571469662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469662,"price":67856,"size":0.04,"notionalUsd":2714.2400000000002,"side":"buy","tradeId":"7533733152"}}
{"type":"trade","ts":1775571469662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469662,"price":67856,"size":0.419,"notionalUsd":28431.664,"side":"buy","tradeId":"7533733153"}}
{"type":"trade","ts":1775571469743,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571469743,"price":67865.46,"size":2e-8,"notionalUsd":0.0013573092000000002,"side":"sell","tradeId":"995407205"}}
{"type":"trade","ts":1775571469691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469691,"price":67856,"size":0.142,"notionalUsd":9635.552,"side":"buy","tradeId":"7533733154"}}
{"type":"trade","ts":1775571469691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469691,"price":67856,"size":0.005,"notionalUsd":339.28000000000003,"side":"buy","tradeId":"7533733155"}}
{"type":"trade","ts":1775571469692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469692,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"sell","tradeId":"7533733156"}}
{"type":"trade","ts":1775571469702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469702,"price":67855.9,"size":0.017,"notionalUsd":1153.5502999999999,"side":"sell","tradeId":"7533733157"}}
{"type":"trade","ts":1775571469738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469738,"price":67856,"size":0.009,"notionalUsd":610.704,"side":"buy","tradeId":"7533733158"}}
{"type":"trade","ts":1775571469774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571469774,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"buy","tradeId":"7533733159"}}
{"type":"trade","ts":1775571469916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571469916,"price":67880.13,"size":0.00817,"notionalUsd":554.5806621,"side":"buy","tradeId":"6193322627"}}
{"type":"trade","ts":1775571470010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470010,"price":67841.5,"size":0.001,"notionalUsd":67.8415,"side":"buy","tradeId":"d299e24e-4214-59d5-9090-5ba0859e9872"}}
{"type":"trade","ts":1775571470029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470029,"price":67841.4,"size":0.005,"notionalUsd":339.207,"side":"sell","tradeId":"73df0311-882f-566e-bad1-1bbb94d12b85"}}
{"type":"trade","ts":1775571470139,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571470139,"price":67865.47,"size":0.000222,"notionalUsd":15.06613434,"side":"buy","tradeId":"995407206"}}
{"type":"trade","ts":1775571470131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571470131,"price":67881.4,"size":0.00010757,"notionalUsd":7.302002197999999,"side":"buy","tradeId":"988362119"}}
{"type":"trade","ts":1775571470134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470134,"price":67850.1,"size":0.006500000000000001,"notionalUsd":441.0256500000001,"side":"buy","tradeId":"2486053531"}}
{"type":"trade","ts":1775571470134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470134,"price":67850.2,"size":0.0001,"notionalUsd":6.78502,"side":"buy","tradeId":"2486053532"}}
{"type":"trade","ts":1775571470134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470134,"price":67850.4,"size":0.0001,"notionalUsd":6.7850399999999995,"side":"buy","tradeId":"2486053533"}}
{"type":"trade","ts":1775571470134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470134,"price":67851.5,"size":0.0001,"notionalUsd":6.785150000000001,"side":"buy","tradeId":"2486053534"}}
{"type":"trade","ts":1775571470134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470134,"price":67851.6,"size":0.0005,"notionalUsd":33.9258,"side":"buy","tradeId":"2486053535"}}
{"type":"trade","ts":1775571470134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470134,"price":67851.7,"size":0.0005,"notionalUsd":33.92585,"side":"buy","tradeId":"2486053536"}}
{"type":"trade","ts":1775571470134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470134,"price":67851.9,"size":0.0005,"notionalUsd":33.92595,"side":"buy","tradeId":"2486053537"}}
{"type":"trade","ts":1775571470134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470134,"price":67852,"size":0.0005,"notionalUsd":33.926,"side":"buy","tradeId":"2486053538"}}
{"type":"trade","ts":1775571470134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470134,"price":67852.1,"size":0.0006,"notionalUsd":40.71126,"side":"buy","tradeId":"2486053540"}}
{"type":"trade","ts":1775571470134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470134,"price":67852.3,"size":0.0005,"notionalUsd":33.92615,"side":"buy","tradeId":"2486053541"}}
{"type":"trade","ts":1775571470134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470134,"price":67852.4,"size":0.0005,"notionalUsd":33.926199999999994,"side":"buy","tradeId":"2486053542"}}
{"type":"trade","ts":1775571470134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470134,"price":67852.5,"size":0.0001,"notionalUsd":6.7852500000000004,"side":"buy","tradeId":"2486053543"}}
{"type":"trade","ts":1775571470134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470134,"price":67852.6,"size":0.0005,"notionalUsd":33.926300000000005,"side":"buy","tradeId":"2486053544"}}
{"type":"trade","ts":1775571470136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470136,"price":67852.7,"size":0.0005,"notionalUsd":33.92635,"side":"buy","tradeId":"2486053545"}}
{"type":"trade","ts":1775571470136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470136,"price":67852.8,"size":0.0008,"notionalUsd":54.28224,"side":"buy","tradeId":"2486053547"}}
{"type":"trade","ts":1775571470136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470136,"price":67853,"size":0.0005,"notionalUsd":33.9265,"side":"buy","tradeId":"2486053548"}}
{"type":"trade","ts":1775571470136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470136,"price":67853.1,"size":0.0005,"notionalUsd":33.926550000000006,"side":"buy","tradeId":"2486053549"}}
{"type":"trade","ts":1775571470136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470136,"price":67853.2,"size":0.0006,"notionalUsd":40.71191999999999,"side":"buy","tradeId":"2486053551"}}
{"type":"trade","ts":1775571469927,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571469927,"price":67852,"size":0.00029,"notionalUsd":19.67708,"side":"sell","tradeId":"1122869690965958"}}
{"type":"trade","ts":1775571470142,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571470142,"price":67835.5,"size":0.001,"notionalUsd":67.8355,"side":"buy","tradeId":"da700dc1-ea4f-5a54-a181-cd637049a53a"}}
{"type":"trade","ts":1775571470192,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571470192,"price":67865.46,"size":2e-8,"notionalUsd":0.0013573092000000002,"side":"sell","tradeId":"995407207"}}
{"type":"trade","ts":1775571470140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470140,"price":67856,"size":0.018,"notionalUsd":1221.408,"side":"buy","tradeId":"7533733160"}}
{"type":"trade","ts":1775571470140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470140,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"buy","tradeId":"7533733161"}}
{"type":"trade","ts":1775571470178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470178,"price":67853.2,"size":0.42060000000000003,"notionalUsd":28539.055920000003,"side":"sell","tradeId":"2486053555"}}
{"type":"trade","ts":1775571470229,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571470229,"price":67865.47,"size":5.1e-7,"notionalUsd":0.0346113897,"side":"buy","tradeId":"995407208"}}
{"type":"trade","ts":1775571470229,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571470229,"price":67865.47,"size":0.00229049,"notionalUsd":155.4451803803,"side":"buy","tradeId":"995407209"}}
{"type":"trade","ts":1775571470190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470190,"price":67853.2,"size":0.0199,"notionalUsd":1350.2786800000001,"side":"sell","tradeId":"2486053556"}}
{"type":"trade","ts":1775571470188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470188,"price":67841.4,"size":0.001,"notionalUsd":67.8414,"side":"sell","tradeId":"bbed6d10-e925-5c6b-bb9b-d7c8274420b7"}}
{"type":"trade","ts":1775571470256,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571470256,"price":67865.47,"size":0.000159,"notionalUsd":10.79060973,"side":"buy","tradeId":"995407210"}}
{"type":"trade","ts":1775571470444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470444,"price":67853.3,"size":0.0151,"notionalUsd":1024.58483,"side":"buy","tradeId":"2486053557"}}
{"type":"trade","ts":1775571470416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470416,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"buy","tradeId":"7533733162"}}
{"type":"trade","ts":1775571470416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470416,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"buy","tradeId":"7533733163"}}
{"type":"trade","ts":1775571470426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470426,"price":67856,"size":0.003,"notionalUsd":203.568,"side":"buy","tradeId":"7533733164"}}
{"type":"trade","ts":1775571470426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470426,"price":67856,"size":0.004,"notionalUsd":271.424,"side":"buy","tradeId":"7533733165"}}
{"type":"trade","ts":1775571470426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470426,"price":67856,"size":0.01,"notionalUsd":678.5600000000001,"side":"buy","tradeId":"7533733166"}}
{"type":"trade","ts":1775571470426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470426,"price":67856,"size":0.004,"notionalUsd":271.424,"side":"buy","tradeId":"7533733167"}}
{"type":"trade","ts":1775571470426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470426,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"buy","tradeId":"7533733168"}}
{"type":"trade","ts":1775571470465,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470465,"price":67853.3,"size":0.0227,"notionalUsd":1540.2699100000002,"side":"buy","tradeId":"2486053558"}}
{"type":"trade","ts":1775571470563,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571470563,"price":67865.47,"size":0.0033286,"notionalUsd":225.897003442,"side":"buy","tradeId":"995407211"}}
{"type":"trade","ts":1775571470563,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571470563,"price":67865.47,"size":0.00292152,"notionalUsd":198.27032791439999,"side":"buy","tradeId":"995407212"}}
{"type":"trade","ts":1775571470562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470562,"price":67856,"size":0.039,"notionalUsd":2646.384,"side":"buy","tradeId":"7533733169"}}
{"type":"trade","ts":1775571470562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470562,"price":67856,"size":0.003,"notionalUsd":203.568,"side":"buy","tradeId":"7533733170"}}
{"type":"trade","ts":1775571470562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470562,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"buy","tradeId":"7533733171"}}
{"type":"trade","ts":1775571470562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470562,"price":67856,"size":0.032,"notionalUsd":2171.392,"side":"buy","tradeId":"7533733172"}}
{"type":"trade","ts":1775571470599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571470599,"price":67883.9,"size":0.00510724,"notionalUsd":346.699369436,"side":"buy","tradeId":"988362120"}}
{"type":"trade","ts":1775571470661,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571470661,"price":67865.46,"size":3e-8,"notionalUsd":0.0020359638,"side":"sell","tradeId":"995407213"}}
{"type":"trade","ts":1775571470587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571470587,"price":67880.13,"size":0.03199,"notionalUsd":2171.4853587,"side":"buy","tradeId":"6193322628"}}
{"type":"trade","ts":1775571470640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470640,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"sell","tradeId":"7533733173"}}
{"type":"trade","ts":1775571470771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571470771,"price":67883.9,"size":0.01473103,"notionalUsd":999.9997674169999,"side":"buy","tradeId":"988362124"}}
{"type":"trade","ts":1775571470745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470745,"price":67855.9,"size":0.013,"notionalUsd":882.1266999999999,"side":"sell","tradeId":"7533733174"}}
{"type":"trade","ts":1775571470786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470786,"price":67853.3,"size":0.2,"notionalUsd":13570.660000000002,"side":"buy","tradeId":"2486053559"}}
{"type":"trade","ts":1775571470791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470791,"price":67855.9,"size":0.003,"notionalUsd":203.56769999999997,"side":"sell","tradeId":"7533733175"}}
{"type":"trade","ts":1775571470836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571470836,"price":67853.2,"size":0.0040999999999999995,"notionalUsd":278.19811999999996,"side":"sell","tradeId":"2486053560"}}
{"type":"trade","ts":1775571470870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470870,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"buy","tradeId":"7533733176"}}
{"type":"trade","ts":1775571470870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470870,"price":67856,"size":0.01,"notionalUsd":678.5600000000001,"side":"buy","tradeId":"7533733177"}}
{"type":"trade","ts":1775571470870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470870,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"buy","tradeId":"7533733178"}}
{"type":"trade","ts":1775571470932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571470932,"price":67855.9,"size":0.035,"notionalUsd":2374.9565000000002,"side":"sell","tradeId":"7533733179"}}
{"type":"trade","ts":1775571470984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571470984,"price":67835.5,"size":0.001,"notionalUsd":67.8355,"side":"buy","tradeId":"69baf13a-a821-59df-b54e-b5fd78e744ee"}}
{"type":"trade","ts":1775571471042,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571471042,"price":67865.47,"size":0.00016838,"notionalUsd":11.4271878386,"side":"buy","tradeId":"995407214"}}
{"type":"trade","ts":1775571471042,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571471042,"price":67865.47,"size":0.00201662,"notionalUsd":136.85886411139998,"side":"buy","tradeId":"995407215"}}
{"type":"trade","ts":1775571471105,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571471105,"price":67882.4,"size":0.001,"notionalUsd":67.88239999999999,"side":"sell","tradeId":"98418431"}}
{"type":"trade","ts":1775571471105,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571471105,"price":67882.4,"size":0.0001,"notionalUsd":6.78824,"side":"sell","tradeId":"98418432"}}
{"type":"trade","ts":1775571471105,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571471105,"price":67882.4,"size":0.001,"notionalUsd":67.88239999999999,"side":"sell","tradeId":"98418433"}}
{"type":"trade","ts":1775571471105,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571471105,"price":67879,"size":0.000051,"notionalUsd":3.461829,"side":"sell","tradeId":"98418434"}}
{"type":"trade","ts":1775571471105,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571471105,"price":67875.6,"size":0.000051,"notionalUsd":3.4616556000000003,"side":"sell","tradeId":"98418435"}}
{"type":"trade","ts":1775571471105,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571471105,"price":67874.1,"size":0.00649878,"notionalUsd":441.09884359800003,"side":"sell","tradeId":"98418436"}}
{"type":"trade","ts":1775571471083,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571471083,"price":67865.47,"size":0.000177,"notionalUsd":12.01218819,"side":"buy","tradeId":"995407216"}}
{"type":"trade","ts":1775571471052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571471052,"price":67844.2,"size":0.0011349533195173648,"notionalUsd":77,"side":"buy","tradeId":"64113bb7-7871-5ddb-8ad9-ae8e59785912"}}
{"type":"trade","ts":1775571471066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571471066,"price":67853.3,"size":0.0105,"notionalUsd":712.4596500000001,"side":"buy","tradeId":"2486053561"}}
{"type":"trade","ts":1775571471136,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571471136,"price":67865.46,"size":3e-8,"notionalUsd":0.0020359638,"side":"sell","tradeId":"995407217"}}
{"type":"trade","ts":1775571471233,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571471233,"price":67853.2,"size":0.02,"notionalUsd":1357.064,"side":"sell","tradeId":"2486053562"}}
{"type":"trade","ts":1775571471237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571471237,"price":67853.3,"size":0.0479,"notionalUsd":3250.17307,"side":"buy","tradeId":"2486053563"}}
{"type":"trade","ts":1775571471027,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571471027,"price":67853,"size":0.00231,"notionalUsd":156.74043,"side":"buy","tradeId":"299683495905017"}}
{"type":"trade","ts":1775571471101,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571471101,"price":67852,"size":2,"notionalUsd":135704,"side":"sell","tradeId":"19729208887669"}}
{"type":"trade","ts":1775571471101,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571471101,"price":67852,"size":0.005,"notionalUsd":339.26,"side":"sell","tradeId":"1092268854640138"}}
{"type":"trade","ts":1775571471101,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571471101,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"430495902043127"}}
{"type":"trade","ts":1775571471101,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571471101,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"704013357132398"}}
{"type":"trade","ts":1775571471101,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571471101,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"561017963279756"}}
{"type":"trade","ts":1775571471101,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571471101,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"8789714222485"}}
{"type":"trade","ts":1775571471101,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571471101,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"1012802994490188"}}
{"type":"trade","ts":1775571471101,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571471101,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"400227989195288"}}
{"type":"trade","ts":1775571471101,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571471101,"price":67852,"size":0.18101,"notionalUsd":12281.89052,"side":"sell","tradeId":"374450232598963"}}
{"type":"trade","ts":1775571471101,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571471101,"price":67852,"size":0.20203,"notionalUsd":13708.13956,"side":"sell","tradeId":"550118314765795"}}
{"type":"trade","ts":1775571471101,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571471101,"price":67852,"size":0.00365,"notionalUsd":247.6598,"side":"sell","tradeId":"25055050935697"}}
{"type":"trade","ts":1775571471101,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571471101,"price":67852,"size":0.09893,"notionalUsd":6712.59836,"side":"sell","tradeId":"544078030493822"}}
{"type":"trade","ts":1775571471382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571471382,"price":67853.3,"size":0.008,"notionalUsd":542.8264,"side":"buy","tradeId":"2486053564"}}
{"type":"trade","ts":1775571471386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571471386,"price":67883.9,"size":0.0006187,"notionalUsd":41.999768929999995,"side":"buy","tradeId":"988362125"}}
{"type":"trade","ts":1775571471395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571471395,"price":67853.3,"size":0.034,"notionalUsd":2307.0122,"side":"buy","tradeId":"2486053565"}}
{"type":"trade","ts":1775571471449,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571471449,"price":67865.47,"size":1e-7,"notionalUsd":0.0067865469999999995,"side":"buy","tradeId":"995407218"}}
{"type":"trade","ts":1775571471475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471475,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"sell","tradeId":"90c6ac8f-9285-50b9-acbc-f8eeb6df4e7e"}}
{"type":"trade","ts":1775571471502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571471502,"price":67853.2,"size":0.7367,"notionalUsd":49987.45244,"side":"sell","tradeId":"2486053571"}}
{"type":"trade","ts":1775571471557,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571471557,"price":67865.46,"size":2e-8,"notionalUsd":0.0013573092000000002,"side":"sell","tradeId":"995407219"}}
{"type":"trade","ts":1775571471570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571471570,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322629"}}
{"type":"trade","ts":1775571471570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571471570,"price":67880.12,"size":0.00097,"notionalUsd":65.8437164,"side":"sell","tradeId":"6193322630"}}
{"type":"trade","ts":1775571471581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571471581,"price":67880.13,"size":0.00022,"notionalUsd":14.933628600000002,"side":"buy","tradeId":"6193322631"}}
{"type":"trade","ts":1775571471613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571471613,"price":67880.12,"size":0.02056,"notionalUsd":1395.6152671999998,"side":"sell","tradeId":"6193322632"}}
{"type":"trade","ts":1775571471641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571471641,"price":67880.12,"size":0.0015,"notionalUsd":101.82018,"side":"sell","tradeId":"6193322633"}}
{"type":"trade","ts":1775571471650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471650,"price":67855.9,"size":0.006,"notionalUsd":407.13539999999995,"side":"sell","tradeId":"7533733180"}}
{"type":"trade","ts":1775571471693,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571471693,"price":67853.3,"size":0.0149,"notionalUsd":1011.01417,"side":"buy","tradeId":"2486053572"}}
{"type":"trade","ts":1775571471664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471664,"price":67855.9,"size":0.158,"notionalUsd":10721.232199999999,"side":"sell","tradeId":"7533733181"}}
{"type":"trade","ts":1775571471698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571471698,"price":67880.12,"size":0.00279,"notionalUsd":189.3855348,"side":"sell","tradeId":"6193322634"}}
{"type":"trade","ts":1775571471778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471778,"price":67856,"size":0.013,"notionalUsd":882.1279999999999,"side":"buy","tradeId":"7533733182"}}
{"type":"trade","ts":1775571471778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471778,"price":67856,"size":0.004,"notionalUsd":271.424,"side":"buy","tradeId":"7533733183"}}
{"type":"trade","ts":1775571471788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471788,"price":67855.9,"size":0.671,"notionalUsd":45531.308899999996,"side":"sell","tradeId":"7533733184"}}
{"type":"trade","ts":1775571471788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471788,"price":67855.9,"size":0.294,"notionalUsd":19949.634599999998,"side":"sell","tradeId":"7533733185"}}
{"type":"trade","ts":1775571471788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471788,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"sell","tradeId":"7533733186"}}
{"type":"trade","ts":1775571471788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471788,"price":67855.9,"size":0.294,"notionalUsd":19949.634599999998,"side":"sell","tradeId":"7533733187"}}
{"type":"trade","ts":1775571471788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471788,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"sell","tradeId":"7533733188"}}
{"type":"trade","ts":1775571471788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471788,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"sell","tradeId":"7533733189"}}
{"type":"trade","ts":1775571471788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471788,"price":67855.9,"size":0.048,"notionalUsd":3257.0831999999996,"side":"sell","tradeId":"7533733190"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67841.4,"size":0.001,"notionalUsd":67.8414,"side":"sell","tradeId":"26bd9e2d-9058-573e-8d1c-e835ac8b3cd6"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67841.4,"size":0.001,"notionalUsd":67.8414,"side":"sell","tradeId":"b53b7723-5996-56c6-8488-0cc08f691fea"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67841.4,"size":0.001,"notionalUsd":67.8414,"side":"sell","tradeId":"aa24ad3d-61a9-5425-bae1-a98eb971a3f5"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67841.4,"size":0.222,"notionalUsd":15060.790799999999,"side":"sell","tradeId":"d746236a-9ae9-5020-a496-476e600a5d74"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67841.4,"size":0.001,"notionalUsd":67.8414,"side":"sell","tradeId":"2aa3b342-9ba0-55fe-b7c8-850edd2b1be8"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67841.4,"size":0.061,"notionalUsd":4138.3254,"side":"sell","tradeId":"69ec601a-8889-547a-a9ee-c9caff8cb2c5"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67841.4,"size":0.004,"notionalUsd":271.3656,"side":"sell","tradeId":"81d03624-a4d0-5509-afe1-72fd367970b9"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67841.4,"size":0.103,"notionalUsd":6987.664199999999,"side":"sell","tradeId":"ae5b498e-616c-542b-8271-2e7e475bf813"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67841.4,"size":0.011,"notionalUsd":746.2553999999999,"side":"sell","tradeId":"104b52a0-1713-50b1-88ca-e839e1b2ff30"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67841.4,"size":0.1,"notionalUsd":6784.139999999999,"side":"sell","tradeId":"7a48a8a2-c003-5101-8185-fb1fe01928d0"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67841.4,"size":0.001,"notionalUsd":67.8414,"side":"sell","tradeId":"f21ed204-6438-55a5-b9a7-3c88a81d7cdd"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67841.4,"size":0.147,"notionalUsd":9972.6858,"side":"sell","tradeId":"625684fa-c2a3-5cd5-9508-c491f4787c9d"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67841.4,"size":0.001,"notionalUsd":67.8414,"side":"sell","tradeId":"00e46486-590f-58c8-b3a9-2b9d1a7d72e9"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67841.3,"size":0.001,"notionalUsd":67.8413,"side":"sell","tradeId":"d56c590a-0f43-5e16-86ae-19261ccf80ab"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"sell","tradeId":"250853d0-3f7a-5ada-90c7-e1d8fde10964"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"sell","tradeId":"eaf9ebb5-4cef-5d7c-acdb-797e6288e88a"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67840.7,"size":0.002,"notionalUsd":135.6814,"side":"sell","tradeId":"1ea177fa-2276-59f2-a590-f7f624ab4aac"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"sell","tradeId":"58873f96-210f-5d3d-8fa7-631e223eb2e4"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67840.4,"size":0.001,"notionalUsd":67.8404,"side":"sell","tradeId":"f967b4bb-0051-54b9-90f0-e30576f2f208"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67840,"size":0.01,"notionalUsd":678.4,"side":"sell","tradeId":"87f3dd4e-0cab-5cf1-9cdf-ca880dc54946"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67839.9,"size":0.11,"notionalUsd":7462.388999999999,"side":"sell","tradeId":"c1530a04-ae88-5907-8736-47c2915bf11e"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67839.9,"size":0.085,"notionalUsd":5766.3915,"side":"sell","tradeId":"88c45bb9-43ec-55fe-b030-28f1ecae60ee"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67839.8,"size":0.001,"notionalUsd":67.83980000000001,"side":"sell","tradeId":"b3bc1616-1f10-5096-a921-aa5001c9666a"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"sell","tradeId":"860638ce-0c50-527e-a0c1-7a826498a536"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"sell","tradeId":"8feaa46f-50b0-569b-8dde-9d2cbe830816"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67839.1,"size":0.002,"notionalUsd":135.6782,"side":"sell","tradeId":"7f41634b-3846-5426-91a7-91b577d0d75d"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"sell","tradeId":"48b48e33-5316-5eb6-8f05-8086d00480fe"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67838.8,"size":0.001,"notionalUsd":67.8388,"side":"sell","tradeId":"5249e740-2fca-5478-b832-eda90fe901a4"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"da31b1ac-56b0-5d08-a1f5-395e7de75fef"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"0f185938-2689-5514-ae28-e4c20350e4ec"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67838.2,"size":0.002,"notionalUsd":135.6764,"side":"sell","tradeId":"918cdbeb-7ae7-5c9b-a9ae-49f5ad7fdbd3"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67838.1,"size":0.35,"notionalUsd":23743.335,"side":"sell","tradeId":"975b998f-8874-5250-9a38-7e0397e85bb2"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67837.6,"size":0.001,"notionalUsd":67.83760000000001,"side":"sell","tradeId":"f0964bd2-9bd2-50b8-ab51-761fd58ad022"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67837.6,"size":0.001,"notionalUsd":67.83760000000001,"side":"sell","tradeId":"2e08cd4a-2db6-584e-9bfc-f18338ecaa96"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67837.5,"size":0.007,"notionalUsd":474.8625,"side":"sell","tradeId":"8e335ede-53e2-507b-ac1e-4eaac25e452e"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67837.2,"size":0.1,"notionalUsd":6783.72,"side":"sell","tradeId":"e66d1186-e272-51a5-b831-a23b736af853"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67837,"size":0.005,"notionalUsd":339.185,"side":"sell","tradeId":"10406f80-423a-5fd7-8a13-197f79aacbc3"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67837,"size":0.001,"notionalUsd":67.837,"side":"sell","tradeId":"58e187db-2a2a-5810-8f6e-8091438dcc52"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67837,"size":0.224,"notionalUsd":15195.488000000001,"side":"sell","tradeId":"51b16dbb-9d55-512f-b58b-433d2aff4bda"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67836.8,"size":0.001,"notionalUsd":67.83680000000001,"side":"sell","tradeId":"f760eda1-7b0b-5fe6-93bc-ea412afee693"}}
{"type":"trade","ts":1775571471869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471869,"price":67836.7,"size":0.093,"notionalUsd":6308.813099999999,"side":"sell","tradeId":"21746ca2-6056-52e4-9922-645429d3990b"}}
{"type":"trade","ts":1775571471876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571471876,"price":67853.3,"size":0.0005,"notionalUsd":33.92665,"side":"buy","tradeId":"2486053573"}}
{"type":"trade","ts":1775571471880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471880,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"db9e37bc-b369-59ac-9c85-bcf150098ccb"}}
{"type":"trade","ts":1775571471880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471880,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"ab83635b-e9f5-5e91-9894-0984fb25ece0"}}
{"type":"trade","ts":1775571471890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571471890,"price":67853.2,"size":0.0040999999999999995,"notionalUsd":278.19811999999996,"side":"sell","tradeId":"2486053574"}}
{"type":"trade","ts":1775571471866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471866,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"sell","tradeId":"7533733191"}}
{"type":"trade","ts":1775571471866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471866,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"sell","tradeId":"7533733192"}}
{"type":"trade","ts":1775571471866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471866,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"sell","tradeId":"7533733193"}}
{"type":"trade","ts":1775571471866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471866,"price":67855.9,"size":0.024,"notionalUsd":1628.5415999999998,"side":"sell","tradeId":"7533733194"}}
{"type":"trade","ts":1775571471866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471866,"price":67855.9,"size":0.015,"notionalUsd":1017.8384999999998,"side":"sell","tradeId":"7533733195"}}
{"type":"trade","ts":1775571471866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571471866,"price":67855.9,"size":0.011,"notionalUsd":746.4148999999999,"side":"sell","tradeId":"7533733196"}}
{"type":"trade","ts":1775571472006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472006,"price":67853.3,"size":0.0022,"notionalUsd":149.27726,"side":"buy","tradeId":"2486053575"}}
{"type":"trade","ts":1775571472022,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472022,"price":67853.3,"size":0.01,"notionalUsd":678.533,"side":"buy","tradeId":"2486053576"}}
{"type":"trade","ts":1775571472027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571472027,"price":67835,"size":0.02,"notionalUsd":1356.7,"side":"buy","tradeId":"be0eadc6-8c0e-5ba1-bd59-00d137c8defb"}}
{"type":"trade","ts":1775571472027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571472027,"price":67835,"size":0.029,"notionalUsd":1967.2150000000001,"side":"buy","tradeId":"7ee023f0-6267-5986-81af-d2544cec93b0"}}
{"type":"trade","ts":1775571472078,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571472078,"price":67865.46,"size":0.00001688,"notionalUsd":1.1455689648000003,"side":"sell","tradeId":"995407220"}}
{"type":"trade","ts":1775571472078,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571472078,"price":67865.46,"size":0.00008912,"notionalUsd":6.048169795200001,"side":"sell","tradeId":"995407221"}}
{"type":"trade","ts":1775571472098,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571472098,"price":67865.46,"size":0.00382914,"notionalUsd":259.86634750440004,"side":"sell","tradeId":"995407222"}}
{"type":"trade","ts":1775571472098,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571472098,"price":67865.46,"size":2.1e-7,"notionalUsd":0.014251746600000002,"side":"sell","tradeId":"995407223"}}
{"type":"trade","ts":1775571472098,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571472098,"price":67865.45,"size":2.1e-7,"notionalUsd":0.0142517445,"side":"sell","tradeId":"995407224"}}
{"type":"trade","ts":1775571472098,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571472098,"price":67865.43,"size":2.1e-7,"notionalUsd":0.0142517403,"side":"sell","tradeId":"995407225"}}
{"type":"trade","ts":1775571472087,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472087,"price":67853.3,"size":0.09,"notionalUsd":6106.7970000000005,"side":"buy","tradeId":"2486053577"}}
{"type":"trade","ts":1775571472099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472099,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"buy","tradeId":"2486053578"}}
{"type":"trade","ts":1775571472147,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571472147,"price":67864.44,"size":9e-8,"notionalUsd":0.0061077996,"side":"sell","tradeId":"995407226"}}
{"type":"trade","ts":1775571472248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472248,"price":67853.3,"size":0.0212,"notionalUsd":1438.48996,"side":"buy","tradeId":"2486053579"}}
{"type":"trade","ts":1775571472049,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571472049,"price":67852,"size":0.00035,"notionalUsd":23.7482,"side":"sell","tradeId":"397231691401761"}}
{"type":"trade","ts":1775571472049,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571472049,"price":67852,"size":0.00082,"notionalUsd":55.63864,"side":"sell","tradeId":"122187626493125"}}
{"type":"trade","ts":1775571472261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472261,"price":67856,"size":0.011,"notionalUsd":746.4159999999999,"side":"buy","tradeId":"7533733198"}}
{"type":"trade","ts":1775571472261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472261,"price":67856,"size":0.003,"notionalUsd":203.568,"side":"buy","tradeId":"7533733199"}}
{"type":"trade","ts":1775571472327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472327,"price":67853.3,"size":0.0031,"notionalUsd":210.34523000000002,"side":"buy","tradeId":"2486053580"}}
{"type":"trade","ts":1775571472338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472338,"price":67856,"size":0.012,"notionalUsd":814.272,"side":"buy","tradeId":"7533733200"}}
{"type":"trade","ts":1775571472338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472338,"price":67856,"size":0.007,"notionalUsd":474.992,"side":"buy","tradeId":"7533733201"}}
{"type":"trade","ts":1775571472338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472338,"price":67856,"size":0.007,"notionalUsd":474.992,"side":"buy","tradeId":"7533733202"}}
{"type":"trade","ts":1775571472338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472338,"price":67856,"size":0.007,"notionalUsd":474.992,"side":"buy","tradeId":"7533733203"}}
{"type":"trade","ts":1775571472338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472338,"price":67856,"size":0.007,"notionalUsd":474.992,"side":"buy","tradeId":"7533733204"}}
{"type":"trade","ts":1775571472338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472338,"price":67856,"size":0.007,"notionalUsd":474.992,"side":"buy","tradeId":"7533733205"}}
{"type":"trade","ts":1775571472338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472338,"price":67856,"size":0.007,"notionalUsd":474.992,"side":"buy","tradeId":"7533733206"}}
{"type":"trade","ts":1775571472338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472338,"price":67856,"size":0.007,"notionalUsd":474.992,"side":"buy","tradeId":"7533733207"}}
{"type":"trade","ts":1775571472338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472338,"price":67856,"size":0.007,"notionalUsd":474.992,"side":"buy","tradeId":"7533733208"}}
{"type":"trade","ts":1775571472338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472338,"price":67856,"size":0.007,"notionalUsd":474.992,"side":"buy","tradeId":"7533733209"}}
{"type":"trade","ts":1775571472338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472338,"price":67856,"size":0.007,"notionalUsd":474.992,"side":"buy","tradeId":"7533733210"}}
{"type":"trade","ts":1775571472338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472338,"price":67856,"size":0.017,"notionalUsd":1153.5520000000001,"side":"buy","tradeId":"7533733211"}}
{"type":"trade","ts":1775571472338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472338,"price":67856,"size":0.029,"notionalUsd":1967.824,"side":"buy","tradeId":"7533733212"}}
{"type":"trade","ts":1775571472338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472338,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"buy","tradeId":"7533733213"}}
{"type":"trade","ts":1775571472338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472338,"price":67856,"size":0.004,"notionalUsd":271.424,"side":"buy","tradeId":"7533733214"}}
{"type":"trade","ts":1775571472338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472338,"price":67856,"size":0.012,"notionalUsd":814.272,"side":"buy","tradeId":"7533733215"}}
{"type":"trade","ts":1775571472376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472376,"price":67853.3,"size":0.028300000000000002,"notionalUsd":1920.2483900000002,"side":"buy","tradeId":"2486053581"}}
{"type":"trade","ts":1775571472374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472374,"price":67838.3,"size":0.001,"notionalUsd":67.8383,"side":"buy","tradeId":"c9cf0c2c-ed4c-5f42-abbc-624db6df8f9f"}}
{"type":"trade","ts":1775571472374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472374,"price":67838.3,"size":0.006,"notionalUsd":407.0298,"side":"buy","tradeId":"97066642-fd9c-5c03-b005-188fbbae7beb"}}
{"type":"trade","ts":1775571472374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472374,"price":67838.3,"size":0.007,"notionalUsd":474.8681,"side":"buy","tradeId":"2b14cc7b-3052-51ab-ac06-1d808e9f4114"}}
{"type":"trade","ts":1775571472374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472374,"price":67838.3,"size":0.007,"notionalUsd":474.8681,"side":"buy","tradeId":"d6699264-9028-596e-8a9c-f7754ce63396"}}
{"type":"trade","ts":1775571472376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472376,"price":67838.3,"size":0.007,"notionalUsd":474.8681,"side":"buy","tradeId":"dbe9602a-75ef-53bb-861b-a911d4a8f89c"}}
{"type":"trade","ts":1775571472376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472376,"price":67838.3,"size":0.007,"notionalUsd":474.8681,"side":"buy","tradeId":"44a77761-b549-54f2-a54d-d2c89ba0d9ec"}}
{"type":"trade","ts":1775571472376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472376,"price":67838.3,"size":0.007,"notionalUsd":474.8681,"side":"buy","tradeId":"39d7f1e1-5c25-533d-ae93-5a06dec41a8f"}}
{"type":"trade","ts":1775571472376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472376,"price":67838.3,"size":0.007,"notionalUsd":474.8681,"side":"buy","tradeId":"9238e11f-99c1-5940-b070-81925f471212"}}
{"type":"trade","ts":1775571472376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472376,"price":67838.3,"size":0.007,"notionalUsd":474.8681,"side":"buy","tradeId":"1b51809b-d12c-5637-8bb2-b901cb876780"}}
{"type":"trade","ts":1775571472376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472376,"price":67838.3,"size":0.007,"notionalUsd":474.8681,"side":"buy","tradeId":"81bcbacc-2f14-57b3-890d-71458d15ab5b"}}
{"type":"trade","ts":1775571472377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472377,"price":67838.3,"size":0.007,"notionalUsd":474.8681,"side":"buy","tradeId":"abf62ab5-fa57-53e1-83c9-10bc192ec5f7"}}
{"type":"trade","ts":1775571472451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472451,"price":67853.3,"size":0.0454,"notionalUsd":3080.5398200000004,"side":"buy","tradeId":"2486053582"}}
{"type":"trade","ts":1775571472456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472456,"price":67838.2,"size":0.006,"notionalUsd":407.0292,"side":"sell","tradeId":"682def6c-566d-53c7-a268-c64982fce662"}}
{"type":"trade","ts":1775571472541,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571472541,"price":67862.95,"size":0.000109,"notionalUsd":7.39706155,"side":"sell","tradeId":"995407227"}}
{"type":"trade","ts":1775571472567,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571472567,"price":67862.95,"size":0.00040523,"notionalUsd":27.5001032285,"side":"sell","tradeId":"995407228"}}
{"type":"trade","ts":1775571472540,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571472540,"price":67883.6,"size":0.01473109,"notionalUsd":999.9994211240002,"side":"buy","tradeId":"988362126"}}
{"type":"trade","ts":1775571472593,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571472593,"price":67862.95,"size":5e-8,"notionalUsd":0.0033931474999999997,"side":"sell","tradeId":"995407229"}}
{"type":"trade","ts":1775571472550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472550,"price":67853.3,"size":0.1,"notionalUsd":6785.330000000001,"side":"buy","tradeId":"2486053583"}}
{"type":"trade","ts":1775571472556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472556,"price":67838.3,"size":0.02,"notionalUsd":1356.766,"side":"buy","tradeId":"e570fd49-c3fa-572d-8a4d-4da34d640fb2"}}
{"type":"trade","ts":1775571472573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472573,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"buy","tradeId":"2486053584"}}
{"type":"trade","ts":1775571472615,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472615,"price":67853.3,"size":0.0143,"notionalUsd":970.3021900000001,"side":"buy","tradeId":"2486053585"}}
{"type":"trade","ts":1775571472616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472616,"price":67838.3,"size":0.002,"notionalUsd":135.6766,"side":"buy","tradeId":"716f8648-65c2-5130-9b65-2275a1b2eac6"}}
{"type":"trade","ts":1775571472672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472672,"price":67853.3,"size":0.05,"notionalUsd":3392.6650000000004,"side":"buy","tradeId":"2486053586"}}
{"type":"trade","ts":1775571472711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571472711,"price":67856,"size":0.016,"notionalUsd":1085.696,"side":"buy","tradeId":"7533733216"}}
{"type":"trade","ts":1775571472734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571472734,"price":67880.12,"size":0.00022,"notionalUsd":14.9336264,"side":"sell","tradeId":"6193322635"}}
{"type":"trade","ts":1775571472783,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472783,"price":67853.2,"size":0.0029,"notionalUsd":196.77427999999998,"side":"sell","tradeId":"2486053591"}}
{"type":"trade","ts":1775571472841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472841,"price":67853.2,"size":0.0144,"notionalUsd":977.0860799999999,"side":"sell","tradeId":"2486053610"}}
{"type":"trade","ts":1775571472841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472841,"price":67853.1,"size":0.0006,"notionalUsd":40.71186,"side":"sell","tradeId":"2486053612"}}
{"type":"trade","ts":1775571472841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472841,"price":67853,"size":0.0005,"notionalUsd":33.9265,"side":"sell","tradeId":"2486053613"}}
{"type":"trade","ts":1775571472841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472841,"price":67852.8,"size":0.0005,"notionalUsd":33.9264,"side":"sell","tradeId":"2486053614"}}
{"type":"trade","ts":1775571472841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472841,"price":67852.7,"size":0.0005,"notionalUsd":33.92635,"side":"sell","tradeId":"2486053615"}}
{"type":"trade","ts":1775571472841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472841,"price":67852.6,"size":0.0005,"notionalUsd":33.926300000000005,"side":"sell","tradeId":"2486053616"}}
{"type":"trade","ts":1775571472841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472841,"price":67852.4,"size":0.0005,"notionalUsd":33.926199999999994,"side":"sell","tradeId":"2486053617"}}
{"type":"trade","ts":1775571472841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472841,"price":67852.3,"size":0.0005,"notionalUsd":33.92615,"side":"sell","tradeId":"2486053618"}}
{"type":"trade","ts":1775571472841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472841,"price":67852.1,"size":0.0005,"notionalUsd":33.926050000000004,"side":"sell","tradeId":"2486053619"}}
{"type":"trade","ts":1775571472841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472841,"price":67852,"size":0.0005,"notionalUsd":33.926,"side":"sell","tradeId":"2486053620"}}
{"type":"trade","ts":1775571472841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472841,"price":67851.9,"size":0.0005,"notionalUsd":33.92595,"side":"sell","tradeId":"2486053621"}}
{"type":"trade","ts":1775571472841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472841,"price":67851.8,"size":0.0001,"notionalUsd":6.78518,"side":"sell","tradeId":"2486053622"}}
{"type":"trade","ts":1775571472841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472841,"price":67851.7,"size":0.0005,"notionalUsd":33.92585,"side":"sell","tradeId":"2486053623"}}
{"type":"trade","ts":1775571472841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472841,"price":67851.6,"size":0.0003,"notionalUsd":20.35548,"side":"sell","tradeId":"2486053624"}}
{"type":"trade","ts":1775571472843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472843,"price":67851.6,"size":0.0002,"notionalUsd":13.570320000000002,"side":"sell","tradeId":"2486053625"}}
{"type":"trade","ts":1775571472843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472843,"price":67851.5,"size":0.0005,"notionalUsd":33.92575,"side":"sell","tradeId":"2486053626"}}
{"type":"trade","ts":1775571472843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472843,"price":67851.3,"size":0.0005,"notionalUsd":33.925650000000005,"side":"sell","tradeId":"2486053627"}}
{"type":"trade","ts":1775571472843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472843,"price":67851.2,"size":0.0005,"notionalUsd":33.925599999999996,"side":"sell","tradeId":"2486053628"}}
{"type":"trade","ts":1775571472843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472843,"price":67851.1,"size":0.0008,"notionalUsd":54.28088000000001,"side":"sell","tradeId":"2486053630"}}
{"type":"trade","ts":1775571472843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472843,"price":67850.9,"size":0.0005,"notionalUsd":33.92545,"side":"sell","tradeId":"2486053631"}}
{"type":"trade","ts":1775571472843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472843,"price":67850.8,"size":0.0006,"notionalUsd":40.71048,"side":"sell","tradeId":"2486053633"}}
{"type":"trade","ts":1775571472843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472843,"price":67850.7,"size":0.0005,"notionalUsd":33.92535,"side":"sell","tradeId":"2486053634"}}
{"type":"trade","ts":1775571472843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472843,"price":67850.5,"size":0.0009,"notionalUsd":61.06545,"side":"sell","tradeId":"2486053637"}}
{"type":"trade","ts":1775571472843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472843,"price":67850.4,"size":0.0006,"notionalUsd":40.71023999999999,"side":"sell","tradeId":"2486053639"}}
{"type":"trade","ts":1775571472843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472843,"price":67850.2,"size":0.0005,"notionalUsd":33.9251,"side":"sell","tradeId":"2486053640"}}
{"type":"trade","ts":1775571472843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571472843,"price":67850.1,"size":0.0008,"notionalUsd":54.280080000000005,"side":"sell","tradeId":"2486053643"}}
{"type":"trade","ts":1775571472783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571472783,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"663729883183198"}}
{"type":"trade","ts":1775571472783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571472783,"price":67852,"size":0.005,"notionalUsd":339.26,"side":"sell","tradeId":"997090663013487"}}
{"type":"trade","ts":1775571472783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571472783,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"993974619061852"}}
{"type":"trade","ts":1775571472783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571472783,"price":67852,"size":0.00147,"notionalUsd":99.74244,"side":"sell","tradeId":"370451069453812"}}
{"type":"trade","ts":1775571472783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571472783,"price":67849,"size":0.00127,"notionalUsd":86.16823000000001,"side":"sell","tradeId":"864786570870047"}}
{"type":"trade","ts":1775571473084,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571473084,"price":67862.95,"size":2e-8,"notionalUsd":0.001357259,"side":"sell","tradeId":"995407230"}}
{"type":"trade","ts":1775571473013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571473013,"price":67880.13,"size":0.00014,"notionalUsd":9.5032182,"side":"buy","tradeId":"6193322636"}}
{"type":"trade","ts":1775571473017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473017,"price":67855.9,"size":0.023,"notionalUsd":1560.6856999999998,"side":"sell","tradeId":"7533733217"}}
{"type":"trade","ts":1775571473024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571473024,"price":67880.12,"size":0.00126,"notionalUsd":85.5289512,"side":"sell","tradeId":"6193322637"}}
{"type":"trade","ts":1775571473121,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571473121,"price":67862.96,"size":0.000415,"notionalUsd":28.1631284,"side":"buy","tradeId":"995407231"}}
{"type":"trade","ts":1775571473126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571473126,"price":67880.12,"size":0.015,"notionalUsd":1018.2017999999999,"side":"sell","tradeId":"6193322638"}}
{"type":"trade","ts":1775571473168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571473168,"price":67883.6,"size":0.00159095,"notionalUsd":107.99941342000001,"side":"buy","tradeId":"988362127"}}
{"type":"trade","ts":1775571473196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473196,"price":67856,"size":0.013,"notionalUsd":882.1279999999999,"side":"buy","tradeId":"7533733218"}}
{"type":"trade","ts":1775571473196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473196,"price":67856,"size":0.037,"notionalUsd":2510.672,"side":"buy","tradeId":"7533733219"}}
{"type":"trade","ts":1775571473196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473196,"price":67856,"size":0.003,"notionalUsd":203.568,"side":"buy","tradeId":"7533733220"}}
{"type":"trade","ts":1775571473221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571473221,"price":67880.13,"size":0.03683,"notionalUsd":2500.0251879,"side":"buy","tradeId":"6193322639"}}
{"type":"trade","ts":1775571473051,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571473051,"price":67849,"size":0.00017,"notionalUsd":11.53433,"side":"buy","tradeId":"154945726988171"}}
{"type":"trade","ts":1775571473051,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571473051,"price":67849,"size":0.00018,"notionalUsd":12.21282,"side":"buy","tradeId":"437254376207056"}}
{"type":"trade","ts":1775571473301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473301,"price":67855.9,"size":0.014,"notionalUsd":949.9825999999999,"side":"sell","tradeId":"7533733221"}}
{"type":"trade","ts":1775571473355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473355,"price":67855.9,"size":0.012,"notionalUsd":814.2707999999999,"side":"sell","tradeId":"7533733222"}}
{"type":"trade","ts":1775571473462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571473462,"price":67862.96,"size":0.000185,"notionalUsd":12.554647600000001,"side":"buy","tradeId":"995407232"}}
{"type":"trade","ts":1775571473480,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571473480,"price":67862.96,"size":0.00928972,"notionalUsd":630.4278967712,"side":"buy","tradeId":"995407233"}}
{"type":"trade","ts":1775571473459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473459,"price":67838.2,"size":0.01,"notionalUsd":678.382,"side":"sell","tradeId":"b3dfa596-845a-5337-8282-be370d7de44a"}}
{"type":"trade","ts":1775571473459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473459,"price":67838.3,"size":0.001,"notionalUsd":67.8383,"side":"buy","tradeId":"e4f8e127-1005-5f1b-b407-d31c456d2b5a"}}
{"type":"trade","ts":1775571473459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473459,"price":67838.3,"size":0.001,"notionalUsd":67.8383,"side":"buy","tradeId":"5dc6d883-4220-57c4-8cfa-134ca0a1708c"}}
{"type":"trade","ts":1775571473459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473459,"price":67838.3,"size":0.001,"notionalUsd":67.8383,"side":"buy","tradeId":"4156cbda-92a2-542f-ba84-4e3b91efe508"}}
{"type":"trade","ts":1775571473459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473459,"price":67838.3,"size":0.003,"notionalUsd":203.5149,"side":"buy","tradeId":"d9053fdc-fa93-5a7a-a3f3-8bf9d362f425"}}
{"type":"trade","ts":1775571473537,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571473537,"price":67862.95,"size":0.000145,"notionalUsd":9.840127749999999,"side":"sell","tradeId":"995407234"}}
{"type":"trade","ts":1775571473538,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571473538,"price":67862.95,"size":0.03372046,"notionalUsd":2288.369890957,"side":"sell","tradeId":"995407235"}}
{"type":"trade","ts":1775571473490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473490,"price":67838.2,"size":0.01,"notionalUsd":678.382,"side":"sell","tradeId":"6bbf1dc2-4819-5617-b353-811642b5e0ac"}}
{"type":"trade","ts":1775571473541,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571473541,"price":67862.95,"size":3e-8,"notionalUsd":0.0020358884999999998,"side":"sell","tradeId":"995407236"}}
{"type":"trade","ts":1775571473569,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571473569,"price":67862.95,"size":0.00001896,"notionalUsd":1.286681532,"side":"sell","tradeId":"995407237"}}
{"type":"trade","ts":1775571473569,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571473569,"price":67862.95,"size":0.00311404,"notionalUsd":211.327940818,"side":"sell","tradeId":"995407238"}}
{"type":"trade","ts":1775571473500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473500,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"buy","tradeId":"7533733223"}}
{"type":"trade","ts":1775571473500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473500,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"buy","tradeId":"7533733224"}}
{"type":"trade","ts":1775571473500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473500,"price":67856,"size":0.027,"notionalUsd":1832.112,"side":"buy","tradeId":"7533733225"}}
{"type":"trade","ts":1775571473530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473530,"price":67856,"size":0.007,"notionalUsd":474.992,"side":"buy","tradeId":"7533733226"}}
{"type":"trade","ts":1775571473610,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571473610,"price":67862.95,"size":4.6e-7,"notionalUsd":0.031216956999999997,"side":"sell","tradeId":"995407239"}}
{"type":"trade","ts":1775571473610,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571473610,"price":67862.95,"size":0.04131794,"notionalUsd":2803.957296323,"side":"sell","tradeId":"995407240"}}
{"type":"trade","ts":1775571473576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571473576,"price":67850.1,"size":0.0006,"notionalUsd":40.71006,"side":"buy","tradeId":"2486053644"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"sell","tradeId":"7533733227"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"sell","tradeId":"7533733228"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"sell","tradeId":"7533733229"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"sell","tradeId":"7533733230"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.9,"size":0.216,"notionalUsd":14656.874399999999,"side":"sell","tradeId":"7533733231"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"sell","tradeId":"7533733232"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"sell","tradeId":"7533733233"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"sell","tradeId":"7533733234"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"sell","tradeId":"7533733235"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"sell","tradeId":"7533733236"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.9,"size":0.925,"notionalUsd":62766.7075,"side":"sell","tradeId":"7533733237"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"sell","tradeId":"7533733238"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.9,"size":0.007,"notionalUsd":474.99129999999997,"side":"sell","tradeId":"7533733239"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.9,"size":0.86,"notionalUsd":58356.07399999999,"side":"sell","tradeId":"7533733240"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.9,"size":0.663,"notionalUsd":44988.4617,"side":"sell","tradeId":"7533733241"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.9,"size":0.028,"notionalUsd":1899.9651999999999,"side":"sell","tradeId":"7533733242"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"sell","tradeId":"7533733243"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"sell","tradeId":"7533733244"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.9,"size":0.003,"notionalUsd":203.56769999999997,"side":"sell","tradeId":"7533733245"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533733246"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"sell","tradeId":"7533733247"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.8,"size":0.005,"notionalUsd":339.279,"side":"sell","tradeId":"7533733248"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.8,"size":0.001,"notionalUsd":67.8558,"side":"sell","tradeId":"7533733249"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.6,"size":0.002,"notionalUsd":135.71120000000002,"side":"sell","tradeId":"7533733250"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533733251"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855.3,"size":0.002,"notionalUsd":135.7106,"side":"sell","tradeId":"7533733252"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533733253"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"7533733254"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533733255"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67855,"size":0.004,"notionalUsd":271.42,"side":"sell","tradeId":"7533733256"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67854.9,"size":0.002,"notionalUsd":135.7098,"side":"sell","tradeId":"7533733257"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67854.8,"size":0.002,"notionalUsd":135.7096,"side":"sell","tradeId":"7533733258"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67854.6,"size":0.001,"notionalUsd":67.8546,"side":"sell","tradeId":"7533733259"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"sell","tradeId":"7533733260"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"sell","tradeId":"7533733261"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67854.4,"size":0.5,"notionalUsd":33927.2,"side":"sell","tradeId":"7533733262"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67854.4,"size":0.004,"notionalUsd":271.4176,"side":"sell","tradeId":"7533733263"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"sell","tradeId":"7533733264"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67854.1,"size":0.128,"notionalUsd":8685.3248,"side":"sell","tradeId":"7533733265"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"sell","tradeId":"7533733266"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67853.9,"size":0.004,"notionalUsd":271.4156,"side":"sell","tradeId":"7533733267"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533733268"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533733269"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"sell","tradeId":"7533733270"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67853.5,"size":0.001,"notionalUsd":67.8535,"side":"sell","tradeId":"7533733271"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67853.5,"size":0.003,"notionalUsd":203.5605,"side":"sell","tradeId":"7533733272"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67853.3,"size":0.004,"notionalUsd":271.4132,"side":"sell","tradeId":"7533733273"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67853.2,"size":0.001,"notionalUsd":67.8532,"side":"sell","tradeId":"7533733274"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67853.1,"size":0.036,"notionalUsd":2442.7116,"side":"sell","tradeId":"7533733275"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67853.1,"size":0.027,"notionalUsd":1832.0337000000002,"side":"sell","tradeId":"7533733276"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"sell","tradeId":"7533733277"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67852.9,"size":0.003,"notionalUsd":203.5587,"side":"sell","tradeId":"7533733278"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67852.8,"size":0.004,"notionalUsd":271.4112,"side":"sell","tradeId":"7533733279"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"7533733280"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"7533733281"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"sell","tradeId":"7533733282"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67852.6,"size":0.001,"notionalUsd":67.85260000000001,"side":"sell","tradeId":"7533733283"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67852.5,"size":0.004,"notionalUsd":271.41,"side":"sell","tradeId":"7533733284"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"7533733285"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67852.3,"size":0.015,"notionalUsd":1017.7845,"side":"sell","tradeId":"7533733286"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"sell","tradeId":"7533733287"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"sell","tradeId":"7533733288"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67852.1,"size":0.004,"notionalUsd":271.40840000000003,"side":"sell","tradeId":"7533733289"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"sell","tradeId":"7533733290"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67851.9,"size":0.002,"notionalUsd":135.7038,"side":"sell","tradeId":"7533733291"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67851.9,"size":0.001,"notionalUsd":67.8519,"side":"sell","tradeId":"7533733292"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67851.8,"size":0.004,"notionalUsd":271.4072,"side":"sell","tradeId":"7533733293"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"sell","tradeId":"7533733294"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"sell","tradeId":"7533733295"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67851.6,"size":0.022,"notionalUsd":1492.7352,"side":"sell","tradeId":"7533733296"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67851.5,"size":0.004,"notionalUsd":271.406,"side":"sell","tradeId":"7533733297"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"sell","tradeId":"7533733298"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67851.4,"size":0.002,"notionalUsd":135.7028,"side":"sell","tradeId":"7533733299"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67851.4,"size":0.001,"notionalUsd":67.8514,"side":"sell","tradeId":"7533733300"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"sell","tradeId":"7533733301"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67851.1,"size":0.004,"notionalUsd":271.4044,"side":"sell","tradeId":"7533733302"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67851.1,"size":0.002,"notionalUsd":135.7022,"side":"sell","tradeId":"7533733303"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67851.1,"size":0.222,"notionalUsd":15062.944200000002,"side":"sell","tradeId":"7533733304"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533733305"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533733306"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533733307"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67851,"size":0.003,"notionalUsd":203.553,"side":"sell","tradeId":"7533733308"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67851,"size":0.044,"notionalUsd":2985.444,"side":"sell","tradeId":"7533733309"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67851,"size":0.036,"notionalUsd":2442.636,"side":"sell","tradeId":"7533733310"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67851,"size":0.022,"notionalUsd":1492.722,"side":"sell","tradeId":"7533733311"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.9,"size":0.001,"notionalUsd":67.8509,"side":"sell","tradeId":"7533733312"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.7,"size":0.004,"notionalUsd":271.4028,"side":"sell","tradeId":"7533733313"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.7,"size":0.002,"notionalUsd":135.7014,"side":"sell","tradeId":"7533733314"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"7533733315"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"7533733316"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"7533733317"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"7533733318"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"7533733319"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"7533733320"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"7533733321"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"7533733322"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"7533733323"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"7533733324"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"7533733325"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"7533733326"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"7533733327"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"7533733328"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"7533733329"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"7533733330"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.6,"size":0.007,"notionalUsd":474.95420000000007,"side":"sell","tradeId":"7533733331"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"sell","tradeId":"7533733332"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"sell","tradeId":"7533733333"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533733334"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.4,"size":0.003,"notionalUsd":203.5512,"side":"sell","tradeId":"7533733335"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533733336"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"sell","tradeId":"7533733337"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.3,"size":0.384,"notionalUsd":26054.5152,"side":"sell","tradeId":"7533733338"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.3,"size":0.222,"notionalUsd":15062.7666,"side":"sell","tradeId":"7533733339"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.2,"size":0.003,"notionalUsd":203.5506,"side":"sell","tradeId":"7533733340"}}
{"type":"trade","ts":1775571473550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473550,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"sell","tradeId":"7533733341"}}
{"type":"trade","ts":1775571473552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473552,"price":67850.1,"size":0.005,"notionalUsd":339.25050000000005,"side":"sell","tradeId":"7533733342"}}
{"type":"trade","ts":1775571473552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473552,"price":67850.1,"size":0.005,"notionalUsd":339.25050000000005,"side":"sell","tradeId":"7533733343"}}
{"type":"trade","ts":1775571473553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473553,"price":67850.1,"size":0.04,"notionalUsd":2714.0040000000004,"side":"sell","tradeId":"7533733344"}}
{"type":"trade","ts":1775571473558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473558,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533733345"}}
{"type":"trade","ts":1775571473575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473575,"price":67850.2,"size":0.052,"notionalUsd":3528.2103999999995,"side":"buy","tradeId":"7533733346"}}
{"type":"trade","ts":1775571473611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473611,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"sell","tradeId":"7533733347"}}
{"type":"trade","ts":1775571473648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473648,"price":67838.3,"size":0.011,"notionalUsd":746.2213,"side":"buy","tradeId":"fc603a0b-f4c6-5cc8-a279-670896679753"}}
{"type":"trade","ts":1775571473628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473628,"price":67850.1,"size":0.005,"notionalUsd":339.25050000000005,"side":"sell","tradeId":"7533733348"}}
{"type":"trade","ts":1775571473665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473665,"price":67850.2,"size":0.03,"notionalUsd":2035.5059999999999,"side":"buy","tradeId":"7533733349"}}
{"type":"trade","ts":1775571473706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473706,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"e3025587-2909-5ffd-9d3a-db25e66d644b"}}
{"type":"trade","ts":1775571473706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473706,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"6cb06692-56e0-56eb-b9fd-8e005e3b5e50"}}
{"type":"trade","ts":1775571473706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473706,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"2605cabb-5a5f-567b-a053-91c61817c586"}}
{"type":"trade","ts":1775571473706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473706,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"df3b7376-1962-5e3f-8bd5-de2e6eb69bc3"}}
{"type":"trade","ts":1775571473706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473706,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"0e5a431c-1d3f-5aab-85a8-854c0e20c3d2"}}
{"type":"trade","ts":1775571473706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473706,"price":67838.2,"size":0.012,"notionalUsd":814.0584,"side":"sell","tradeId":"79c3e86b-c902-5582-9feb-0879a850cc54"}}
{"type":"trade","ts":1775571473722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473722,"price":67850.1,"size":0.026,"notionalUsd":1764.1026000000002,"side":"sell","tradeId":"7533733350"}}
{"type":"trade","ts":1775571473735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571473735,"price":67880.12,"size":0.00015,"notionalUsd":10.182017999999998,"side":"sell","tradeId":"6193322640"}}
{"type":"trade","ts":1775571473735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571473735,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322641"}}
{"type":"trade","ts":1775571473735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571473735,"price":67880.12,"size":0.00015,"notionalUsd":10.182017999999998,"side":"sell","tradeId":"6193322642"}}
{"type":"trade","ts":1775571473735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571473735,"price":67880.12,"size":0.00015,"notionalUsd":10.182017999999998,"side":"sell","tradeId":"6193322643"}}
{"type":"trade","ts":1775571473735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571473735,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322644"}}
{"type":"trade","ts":1775571473735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571473735,"price":67880.12,"size":0.00015,"notionalUsd":10.182017999999998,"side":"sell","tradeId":"6193322645"}}
{"type":"trade","ts":1775571473735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571473735,"price":67880.12,"size":0.00015,"notionalUsd":10.182017999999998,"side":"sell","tradeId":"6193322646"}}
{"type":"trade","ts":1775571473735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571473735,"price":67880.12,"size":0.00004,"notionalUsd":2.7152048,"side":"sell","tradeId":"6193322647"}}
{"type":"trade","ts":1775571473746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571473746,"price":67880.12,"size":0.00072,"notionalUsd":48.8736864,"side":"sell","tradeId":"6193322648"}}
{"type":"trade","ts":1775571473818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571473818,"price":67879.8,"size":0.00007038,"notionalUsd":4.777380324,"side":"sell","tradeId":"988362129"}}
{"type":"trade","ts":1775571473833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473833,"price":67838.2,"size":0.003,"notionalUsd":203.5146,"side":"sell","tradeId":"7be5b62a-0e9f-5c69-bbda-9e8b08b9cbcf"}}
{"type":"trade","ts":1775571473833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473833,"price":67838.2,"size":0.003,"notionalUsd":203.5146,"side":"sell","tradeId":"0fcb2140-1e6f-52ec-bb54-07ddb8d7071d"}}
{"type":"trade","ts":1775571473833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473833,"price":67838.2,"size":0.008,"notionalUsd":542.7056,"side":"sell","tradeId":"5ff03827-c22a-5ab2-afe1-329d51ca28af"}}
{"type":"trade","ts":1775571473833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473833,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"42a40e1d-6b3f-509a-8064-fe0152274e1c"}}
{"type":"trade","ts":1775571473833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473833,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"b4866e02-522a-54ee-acf7-9249693f1560"}}
{"type":"trade","ts":1775571473833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473833,"price":67838.2,"size":0.022,"notionalUsd":1492.4404,"side":"sell","tradeId":"acbdd83c-a46b-5716-8e40-af1eac141ff1"}}
{"type":"trade","ts":1775571473833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473833,"price":67838.2,"size":0.019,"notionalUsd":1288.9258,"side":"sell","tradeId":"04889c24-1a74-5091-a30c-e7eda4cb25cd"}}
{"type":"trade","ts":1775571473833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473833,"price":67838.2,"size":0.015,"notionalUsd":1017.5729999999999,"side":"sell","tradeId":"41cd3fcc-7d77-5eae-a431-eb3cb5f0e762"}}
{"type":"trade","ts":1775571473833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473833,"price":67838.2,"size":0.015,"notionalUsd":1017.5729999999999,"side":"sell","tradeId":"2091f815-efd4-5831-97b6-a97aaba32408"}}
{"type":"trade","ts":1775571473833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473833,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"2b22eb80-2882-5770-b1c0-193f591467b6"}}
{"type":"trade","ts":1775571473833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473833,"price":67838.2,"size":0.025,"notionalUsd":1695.955,"side":"sell","tradeId":"bbdbf028-712a-5345-ae4c-2f97e82ab186"}}
{"type":"trade","ts":1775571473833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473833,"price":67838.2,"size":0.004,"notionalUsd":271.3528,"side":"sell","tradeId":"33e2cbdf-196c-5091-95eb-c62c38928bb7"}}
{"type":"trade","ts":1775571473833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473833,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"89010c62-dd8d-50c0-afa1-7815f117acfc"}}
{"type":"trade","ts":1775571473833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473833,"price":67838.2,"size":0.008,"notionalUsd":542.7056,"side":"sell","tradeId":"4d1daae4-6e47-5bf7-a07e-27e7779a2ee3"}}
{"type":"trade","ts":1775571473833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473833,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"97aa9701-5adc-57fb-8aad-6040431ca2b6"}}
{"type":"trade","ts":1775571473833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473833,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"7b73a8b0-6f1c-5aaa-ae38-7f9d598c306a"}}
{"type":"trade","ts":1775571473833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473833,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"sell","tradeId":"0624fa6f-ebb6-55a5-85ce-bb36f803221c"}}
{"type":"trade","ts":1775571473833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473833,"price":67837.4,"size":0.011,"notionalUsd":746.2113999999999,"side":"sell","tradeId":"e41fb969-7b71-532c-ba93-1fd5797ef41d"}}
{"type":"trade","ts":1775571473804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473804,"price":67850.2,"size":0.005,"notionalUsd":339.251,"side":"buy","tradeId":"7533733351"}}
{"type":"trade","ts":1775571473837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473837,"price":67837.2,"size":0.001,"notionalUsd":67.8372,"side":"buy","tradeId":"8e3c9e82-d50d-5d20-aefa-2022b42d3ef2"}}
{"type":"trade","ts":1775571473894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473894,"price":67837.1,"size":0.001,"notionalUsd":67.8371,"side":"sell","tradeId":"d2ad05f9-13be-5323-9166-80a04e084af1"}}
{"type":"trade","ts":1775571473894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473894,"price":67837.1,"size":0.002,"notionalUsd":135.6742,"side":"sell","tradeId":"c38ba998-3aab-5be7-a326-987e84c67f67"}}
{"type":"trade","ts":1775571473894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473894,"price":67837,"size":0.001,"notionalUsd":67.837,"side":"sell","tradeId":"acca10db-3a5a-53b2-8662-f480255ffc08"}}
{"type":"trade","ts":1775571473894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473894,"price":67836.9,"size":0.004,"notionalUsd":271.3476,"side":"sell","tradeId":"f8565b3b-bf72-59df-97c2-d480ee973fd4"}}
{"type":"trade","ts":1775571473880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571473880,"price":67850.2,"size":0.007,"notionalUsd":474.9514,"side":"buy","tradeId":"7533733352"}}
{"type":"trade","ts":1775571474003,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571474003,"price":67862.12,"size":0.000017,"notionalUsd":1.15365604,"side":"sell","tradeId":"995407241"}}
{"type":"trade","ts":1775571474003,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571474003,"price":67862.12,"size":0.00075026,"notionalUsd":50.9142341512,"side":"sell","tradeId":"995407242"}}
{"type":"trade","ts":1775571474003,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571474003,"price":67861.95,"size":0.00003566,"notionalUsd":2.419957137,"side":"sell","tradeId":"995407243"}}
{"type":"trade","ts":1775571474003,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571474003,"price":67861.95,"size":0.00091487,"notionalUsd":62.0848621965,"side":"sell","tradeId":"995407244"}}
{"type":"trade","ts":1775571474003,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571474003,"price":67861.1,"size":0.00417332,"notionalUsd":283.20608585200006,"side":"sell","tradeId":"995407245"}}
{"type":"trade","ts":1775571473591,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571473591,"price":67848,"size":0.00147,"notionalUsd":99.73656,"side":"sell","tradeId":"399286312600080"}}
{"type":"trade","ts":1775571473753,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571473753,"price":67845,"size":0.00147,"notionalUsd":99.73214999999999,"side":"sell","tradeId":"694389541403006"}}
{"type":"trade","ts":1775571474014,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474014,"price":67850.1,"size":0.0002,"notionalUsd":13.570020000000001,"side":"buy","tradeId":"2486053645"}}
{"type":"trade","ts":1775571474041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474041,"price":67850.1,"size":0.0014000000000000002,"notionalUsd":94.99014000000003,"side":"buy","tradeId":"2486053646"}}
{"type":"trade","ts":1775571474105,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571474105,"price":67858.78,"size":3e-8,"notionalUsd":0.0020357633999999996,"side":"sell","tradeId":"995407246"}}
{"type":"trade","ts":1775571474097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474097,"price":67850.1,"size":0.075,"notionalUsd":5088.757500000001,"side":"buy","tradeId":"2486053647"}}
{"type":"trade","ts":1775571474063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474063,"price":67850.1,"size":0.003,"notionalUsd":203.55030000000002,"side":"sell","tradeId":"7533733353"}}
{"type":"trade","ts":1775571474122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474122,"price":67850.1,"size":0.008,"notionalUsd":542.8008000000001,"side":"sell","tradeId":"7533733354"}}
{"type":"trade","ts":1775571473941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571473941,"price":67845,"size":0.00147,"notionalUsd":99.73214999999999,"side":"sell","tradeId":"736650599726215"}}
{"type":"trade","ts":1775571474142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474142,"price":67850.1,"size":0.008,"notionalUsd":542.8008000000001,"side":"sell","tradeId":"7533733355"}}
{"type":"trade","ts":1775571474265,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571474265,"price":67858.78,"size":0.00001695,"notionalUsd":1.150206321,"side":"sell","tradeId":"995407247"}}
{"type":"trade","ts":1775571474265,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571474265,"price":67858.02,"size":0.00028305,"notionalUsd":19.207212561000002,"side":"sell","tradeId":"995407248"}}
{"type":"trade","ts":1775571474008,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571474008,"price":67846,"size":0.00017,"notionalUsd":11.53382,"side":"buy","tradeId":"50431815505720"}}
{"type":"trade","ts":1775571474366,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571474366,"price":67858.02,"size":0.000044,"notionalUsd":2.98575288,"side":"sell","tradeId":"995407249"}}
{"type":"trade","ts":1775571474322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474322,"price":67850,"size":0.0184,"notionalUsd":1248.44,"side":"sell","tradeId":"2486053648"}}
{"type":"trade","ts":1775571474328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474328,"price":67850,"size":0.0147,"notionalUsd":997.395,"side":"sell","tradeId":"2486053649"}}
{"type":"trade","ts":1775571474328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474328,"price":67850,"size":0.0147,"notionalUsd":997.395,"side":"sell","tradeId":"2486053650"}}
{"type":"trade","ts":1775571474328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474328,"price":67850,"size":0.0177,"notionalUsd":1200.945,"side":"sell","tradeId":"2486053654"}}
{"type":"trade","ts":1775571474328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474328,"price":67850,"size":0.018500000000000003,"notionalUsd":1255.2250000000001,"side":"sell","tradeId":"2486053670"}}
{"type":"trade","ts":1775571474328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474328,"price":67849.9,"size":0.0001,"notionalUsd":6.78499,"side":"sell","tradeId":"2486053671"}}
{"type":"trade","ts":1775571474328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474328,"price":67849.8,"size":0.0005,"notionalUsd":33.9249,"side":"sell","tradeId":"2486053672"}}
{"type":"trade","ts":1775571474328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474328,"price":67849.7,"size":0.0005,"notionalUsd":33.92485,"side":"sell","tradeId":"2486053673"}}
{"type":"trade","ts":1775571474328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474328,"price":67849.6,"size":0.0007000000000000001,"notionalUsd":47.49472000000001,"side":"sell","tradeId":"2486053676"}}
{"type":"trade","ts":1775571474328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474328,"price":67849.4,"size":0.0005,"notionalUsd":33.924699999999994,"side":"sell","tradeId":"2486053677"}}
{"type":"trade","ts":1775571474328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474328,"price":67849.3,"size":0.0005,"notionalUsd":33.92465,"side":"sell","tradeId":"2486053678"}}
{"type":"trade","ts":1775571474328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474328,"price":67849.2,"size":0.0005,"notionalUsd":33.9246,"side":"sell","tradeId":"2486053679"}}
{"type":"trade","ts":1775571474330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474330,"price":67849,"size":0.0005,"notionalUsd":33.9245,"side":"sell","tradeId":"2486053680"}}
{"type":"trade","ts":1775571474330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474330,"price":67848.9,"size":0.0005,"notionalUsd":33.92445,"side":"sell","tradeId":"2486053681"}}
{"type":"trade","ts":1775571474330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474330,"price":67848.8,"size":0.0006,"notionalUsd":40.70928,"side":"sell","tradeId":"2486053683"}}
{"type":"trade","ts":1775571474330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474330,"price":67848.6,"size":0.0005,"notionalUsd":33.9243,"side":"sell","tradeId":"2486053684"}}
{"type":"trade","ts":1775571474330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474330,"price":67848.5,"size":0.0005,"notionalUsd":33.92425,"side":"sell","tradeId":"2486053685"}}
{"type":"trade","ts":1775571474330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474330,"price":67848.4,"size":0.0003,"notionalUsd":20.354519999999997,"side":"sell","tradeId":"2486053686"}}
{"type":"trade","ts":1775571474330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474330,"price":67848.3,"size":0.0005,"notionalUsd":33.924150000000004,"side":"sell","tradeId":"2486053687"}}
{"type":"trade","ts":1775571474330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474330,"price":67848.2,"size":0.0005,"notionalUsd":33.924099999999996,"side":"sell","tradeId":"2486053688"}}
{"type":"trade","ts":1775571474330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474330,"price":67848.1,"size":0.0005,"notionalUsd":33.92405,"side":"sell","tradeId":"2486053689"}}
{"type":"trade","ts":1775571474330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474330,"price":67848,"size":0.0001,"notionalUsd":6.784800000000001,"side":"sell","tradeId":"2486053690"}}
{"type":"trade","ts":1775571474330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474330,"price":67847.9,"size":0.0009,"notionalUsd":61.063109999999995,"side":"sell","tradeId":"2486053693"}}
{"type":"trade","ts":1775571474330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474330,"price":67847.8,"size":0.0005,"notionalUsd":33.9239,"side":"sell","tradeId":"2486053694"}}
{"type":"trade","ts":1775571474330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474330,"price":67847.7,"size":0.0005,"notionalUsd":33.92385,"side":"sell","tradeId":"2486053695"}}
{"type":"trade","ts":1775571474330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474330,"price":67847.5,"size":0.0005,"notionalUsd":33.92375,"side":"sell","tradeId":"2486053696"}}
{"type":"trade","ts":1775571474330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474330,"price":67847.4,"size":0.0005,"notionalUsd":33.9237,"side":"sell","tradeId":"2486053697"}}
{"type":"trade","ts":1775571474330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474330,"price":67847.3,"size":0.0005,"notionalUsd":33.92365,"side":"sell","tradeId":"2486053698"}}
{"type":"trade","ts":1775571474330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474330,"price":67847.2,"size":0.0003,"notionalUsd":20.354159999999997,"side":"sell","tradeId":"2486053699"}}
{"type":"trade","ts":1775571474330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474330,"price":67847.1,"size":0.0005,"notionalUsd":33.923550000000006,"side":"sell","tradeId":"2486053700"}}
{"type":"trade","ts":1775571474338,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474338,"price":67847,"size":0.0011,"notionalUsd":74.63170000000001,"side":"sell","tradeId":"2486053705"}}
{"type":"trade","ts":1775571474338,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474338,"price":67846.9,"size":0.0005,"notionalUsd":33.923449999999995,"side":"sell","tradeId":"2486053706"}}
{"type":"trade","ts":1775571474338,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474338,"price":67846.7,"size":0.0005,"notionalUsd":33.92335,"side":"sell","tradeId":"2486053707"}}
{"type":"trade","ts":1775571474338,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474338,"price":67846.6,"size":0.0005,"notionalUsd":33.923300000000005,"side":"sell","tradeId":"2486053708"}}
{"type":"trade","ts":1775571474338,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474338,"price":67846.4,"size":0.0005,"notionalUsd":33.923199999999994,"side":"sell","tradeId":"2486053709"}}
{"type":"trade","ts":1775571474338,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474338,"price":67846.3,"size":0.0006,"notionalUsd":40.70778,"side":"sell","tradeId":"2486053711"}}
{"type":"trade","ts":1775571474338,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474338,"price":67846.2,"size":0.0005,"notionalUsd":33.9231,"side":"sell","tradeId":"2486053712"}}
{"type":"trade","ts":1775571474340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474340,"price":67846,"size":0.0026000000000000003,"notionalUsd":176.39960000000002,"side":"sell","tradeId":"2486053715"}}
{"type":"trade","ts":1775571474340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474340,"price":67845.1,"size":0.0001,"notionalUsd":6.784510000000001,"side":"sell","tradeId":"2486053716"}}
{"type":"trade","ts":1775571474342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474342,"price":67845,"size":0.0115,"notionalUsd":780.2175,"side":"sell","tradeId":"2486053719"}}
{"type":"trade","ts":1775571474342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474342,"price":67844.8,"size":0.0001,"notionalUsd":6.78448,"side":"sell","tradeId":"2486053720"}}
{"type":"trade","ts":1775571474342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474342,"price":67844.4,"size":0.0004,"notionalUsd":27.13776,"side":"sell","tradeId":"2486053723"}}
{"type":"trade","ts":1775571474342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474342,"price":67844.2,"size":0.0002,"notionalUsd":13.56884,"side":"sell","tradeId":"2486053724"}}
{"type":"trade","ts":1775571474342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474342,"price":67844.1,"size":0.0003,"notionalUsd":20.35323,"side":"sell","tradeId":"2486053725"}}
{"type":"trade","ts":1775571474342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474342,"price":67844,"size":0.0002,"notionalUsd":13.568800000000001,"side":"sell","tradeId":"2486053727"}}
{"type":"trade","ts":1775571474348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474348,"price":67843.9,"size":0.46909999999999996,"notionalUsd":31825.573489999995,"side":"sell","tradeId":"2486053729"}}
{"type":"trade","ts":1775571474356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571474356,"price":67876.5,"size":0.00056617,"notionalUsd":38.429638004999994,"side":"sell","tradeId":"988362132"}}
{"type":"trade","ts":1775571474357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571474357,"price":67876.5,"size":0.00119999,"notionalUsd":81.451121235,"side":"sell","tradeId":"988362133"}}
{"type":"trade","ts":1775571474357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571474357,"price":67875.5,"size":0.00098001,"notionalUsd":66.518668755,"side":"sell","tradeId":"988362136"}}
{"type":"trade","ts":1775571474358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571474358,"price":67875.5,"size":0.00218,"notionalUsd":147.96859,"side":"sell","tradeId":"988362137"}}
{"type":"trade","ts":1775571474358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571474358,"price":67875.5,"size":0.00218,"notionalUsd":147.96859,"side":"sell","tradeId":"988362138"}}
{"type":"trade","ts":1775571474355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474355,"price":67850.1,"size":0.032,"notionalUsd":2171.2032000000004,"side":"sell","tradeId":"7533733356"}}
{"type":"trade","ts":1775571474355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474355,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"sell","tradeId":"7533733357"}}
{"type":"trade","ts":1775571474355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474355,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"sell","tradeId":"7533733358"}}
{"type":"trade","ts":1775571474355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474355,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"sell","tradeId":"7533733359"}}
{"type":"trade","ts":1775571474355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474355,"price":67850.1,"size":0.004,"notionalUsd":271.40040000000005,"side":"sell","tradeId":"7533733360"}}
{"type":"trade","ts":1775571474355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474355,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"sell","tradeId":"7533733361"}}
{"type":"trade","ts":1775571474355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474355,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"sell","tradeId":"7533733362"}}
{"type":"trade","ts":1775571474355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474355,"price":67850.1,"size":0.003,"notionalUsd":203.55030000000002,"side":"sell","tradeId":"7533733363"}}
{"type":"trade","ts":1775571474421,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474421,"price":67836.9,"size":0.001,"notionalUsd":67.8369,"side":"sell","tradeId":"90eff04d-c6c0-5ac0-be00-821d9cd8a72b"}}
{"type":"trade","ts":1775571474421,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474421,"price":67836.9,"size":0.011,"notionalUsd":746.2058999999999,"side":"sell","tradeId":"6117fab3-9026-5108-9b90-70e83ce8ef1e"}}
{"type":"trade","ts":1775571474422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474422,"price":67836.9,"size":0.001,"notionalUsd":67.8369,"side":"sell","tradeId":"caf58155-3d7e-5df1-a1d4-f7a10fca4ba5"}}
{"type":"trade","ts":1775571474422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474422,"price":67836.9,"size":0.001,"notionalUsd":67.8369,"side":"sell","tradeId":"90ff1bf2-98af-5f4e-a871-29aaca6f7a67"}}
{"type":"trade","ts":1775571474422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474422,"price":67836.9,"size":0.002,"notionalUsd":135.6738,"side":"sell","tradeId":"6958466d-5ffb-57d8-93ca-f3268113e45d"}}
{"type":"trade","ts":1775571474425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474425,"price":67836.9,"size":0.005,"notionalUsd":339.18449999999996,"side":"sell","tradeId":"c93bc8ac-3e7b-5c92-a5ed-8fdef72bdf0b"}}
{"type":"trade","ts":1775571474425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474425,"price":67836.9,"size":0.001,"notionalUsd":67.8369,"side":"sell","tradeId":"65638578-4eb5-56f1-92a5-c401a322a19d"}}
{"type":"trade","ts":1775571474425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474425,"price":67836.8,"size":0.001,"notionalUsd":67.83680000000001,"side":"sell","tradeId":"8d72f4a0-f178-5ccc-bc03-1347a5889de7"}}
{"type":"trade","ts":1775571474429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474429,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"928cfc9b-09c6-51a4-9621-3003ea27e9d5"}}
{"type":"trade","ts":1775571474429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474429,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"1e5d8242-2a62-5ca8-8e0f-ae460cc2c084"}}
{"type":"trade","ts":1775571474429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474429,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"9e61945b-08c2-575d-8841-f885c5f4377f"}}
{"type":"trade","ts":1775571474435,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474435,"price":67834.6,"size":0.001,"notionalUsd":67.83460000000001,"side":"sell","tradeId":"64fe3060-44f0-54e0-91b6-6542eef164d6"}}
{"type":"trade","ts":1775571474283,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571474283,"price":67845,"size":0.00006,"notionalUsd":4.0707,"side":"sell","tradeId":"858709248964096"}}
{"type":"trade","ts":1775571474447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474447,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"sell","tradeId":"46ed3c7b-c1cf-5568-8b2d-a62cf17fe466"}}
{"type":"trade","ts":1775571474447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474447,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"sell","tradeId":"8691a481-0f24-5eed-9aab-a63fdcdfea66"}}
{"type":"trade","ts":1775571474507,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571474507,"price":67855.44,"size":2e-8,"notionalUsd":0.0013571088000000002,"side":"sell","tradeId":"995407250"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474483,"price":67844,"size":0.021400000000000002,"notionalUsd":1451.8616000000002,"side":"buy","tradeId":"2486053730"}}
{"type":"trade","ts":1775571474498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571474498,"price":67875.5,"size":0.0012,"notionalUsd":81.4506,"side":"sell","tradeId":"988362139"}}
{"type":"trade","ts":1775571474465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474465,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"buy","tradeId":"7533733364"}}
{"type":"trade","ts":1775571474501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474501,"price":67843.9,"size":0.0033000000000000004,"notionalUsd":223.88487,"side":"sell","tradeId":"2486053736"}}
{"type":"trade","ts":1775571474501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474501,"price":67843.8,"size":0.0001,"notionalUsd":6.7843800000000005,"side":"sell","tradeId":"2486053737"}}
{"type":"trade","ts":1775571474501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474501,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"sell","tradeId":"2486053738"}}
{"type":"trade","ts":1775571474501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474501,"price":67843.3,"size":0.0013000000000000002,"notionalUsd":88.19629000000002,"side":"sell","tradeId":"2486053739"}}
{"type":"trade","ts":1775571474501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474501,"price":67843.2,"size":0.0031,"notionalUsd":210.31392,"side":"sell","tradeId":"2486053741"}}
{"type":"trade","ts":1775571474501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474501,"price":67842.9,"size":0.0001,"notionalUsd":6.7842899999999995,"side":"sell","tradeId":"2486053742"}}
{"type":"trade","ts":1775571474501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474501,"price":67842.8,"size":0.0001,"notionalUsd":6.784280000000001,"side":"sell","tradeId":"2486053743"}}
{"type":"trade","ts":1775571474501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474501,"price":67842.5,"size":0.0001,"notionalUsd":6.78425,"side":"sell","tradeId":"2486053744"}}
{"type":"trade","ts":1775571474501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474501,"price":67842.4,"size":0.0058,"notionalUsd":393.48591999999996,"side":"sell","tradeId":"2486053745"}}
{"type":"trade","ts":1775571474501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474501,"price":67842.3,"size":0.0003,"notionalUsd":20.35269,"side":"sell","tradeId":"2486053746"}}
{"type":"trade","ts":1775571474501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474501,"price":67842.1,"size":0.0001,"notionalUsd":6.784210000000001,"side":"sell","tradeId":"2486053747"}}
{"type":"trade","ts":1775571474501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474501,"price":67841.9,"size":0.0005,"notionalUsd":33.92095,"side":"sell","tradeId":"2486053750"}}
{"type":"trade","ts":1775571474478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474478,"price":67850,"size":0.04,"notionalUsd":2714,"side":"sell","tradeId":"7533733365"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474479,"price":67850,"size":0.13,"notionalUsd":8820.5,"side":"sell","tradeId":"7533733366"}}
{"type":"trade","ts":1775571474481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474481,"price":67850.1,"size":0.294,"notionalUsd":19947.9294,"side":"buy","tradeId":"7533733367"}}
{"type":"trade","ts":1775571474484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474484,"price":67850,"size":0.04,"notionalUsd":2714,"side":"sell","tradeId":"7533733368"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00579,"notionalUsd":393.02589479999995,"side":"sell","tradeId":"6193322649"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.008,"notionalUsd":543.0409599999999,"side":"sell","tradeId":"6193322650"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00015,"notionalUsd":10.182017999999998,"side":"sell","tradeId":"6193322651"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00015,"notionalUsd":10.182017999999998,"side":"sell","tradeId":"6193322652"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00015,"notionalUsd":10.182017999999998,"side":"sell","tradeId":"6193322653"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00015,"notionalUsd":10.182017999999998,"side":"sell","tradeId":"6193322654"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00015,"notionalUsd":10.182017999999998,"side":"sell","tradeId":"6193322655"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322656"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322657"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322658"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322659"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00367,"notionalUsd":249.1200404,"side":"sell","tradeId":"6193322660"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322661"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322662"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322663"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322664"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322665"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322666"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322667"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322668"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322669"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322670"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.07415,"notionalUsd":5033.310897999999,"side":"sell","tradeId":"6193322671"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00048,"notionalUsd":32.5824576,"side":"sell","tradeId":"6193322672"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322673"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322674"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322675"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322676"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322677"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322678"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322679"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322680"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322681"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322682"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322683"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193322684"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.11,"size":0.00008,"notionalUsd":5.4304088,"side":"sell","tradeId":"6193322685"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.11,"size":0.00008,"notionalUsd":5.4304088,"side":"sell","tradeId":"6193322686"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.11,"size":0.00008,"notionalUsd":5.4304088,"side":"sell","tradeId":"6193322687"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.11,"size":0.00008,"notionalUsd":5.4304088,"side":"sell","tradeId":"6193322688"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880.11,"size":0.00008,"notionalUsd":5.4304088,"side":"sell","tradeId":"6193322689"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193322690"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"sell","tradeId":"6193322691"}}
{"type":"trade","ts":1775571474487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474487,"price":67850,"size":0.084,"notionalUsd":5699.400000000001,"side":"sell","tradeId":"7533733369"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67880,"size":0.00031,"notionalUsd":21.0428,"side":"sell","tradeId":"6193322692"}}
{"type":"trade","ts":1775571474487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474487,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533733370"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67879.56,"size":0.00008,"notionalUsd":5.4303648,"side":"sell","tradeId":"6193322693"}}
{"type":"trade","ts":1775571474487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474487,"price":67850,"size":0.055,"notionalUsd":3731.75,"side":"sell","tradeId":"7533733371"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67879.56,"size":0.00008,"notionalUsd":5.4303648,"side":"sell","tradeId":"6193322694"}}
{"type":"trade","ts":1775571474487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474487,"price":67850,"size":0.039,"notionalUsd":2646.15,"side":"sell","tradeId":"7533733372"}}
{"type":"trade","ts":1775571474479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474479,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193322695"}}
{"type":"trade","ts":1775571474487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474487,"price":67850,"size":0.009,"notionalUsd":610.65,"side":"sell","tradeId":"7533733373"}}
{"type":"trade","ts":1775571474487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474487,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533733374"}}
{"type":"trade","ts":1775571474487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474487,"price":67850,"size":0.007,"notionalUsd":474.95,"side":"sell","tradeId":"7533733375"}}
{"type":"trade","ts":1775571474487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474487,"price":67850,"size":0.022,"notionalUsd":1492.6999999999998,"side":"sell","tradeId":"7533733376"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.39,"size":0.00008,"notionalUsd":5.4302712,"side":"sell","tradeId":"6193322696"}}
{"type":"trade","ts":1775571474487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474487,"price":67850,"size":0.04,"notionalUsd":2714,"side":"sell","tradeId":"7533733377"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.39,"size":0.00008,"notionalUsd":5.4302712,"side":"sell","tradeId":"6193322697"}}
{"type":"trade","ts":1775571474487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474487,"price":67850,"size":0.05,"notionalUsd":3392.5,"side":"sell","tradeId":"7533733378"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.39,"size":0.00008,"notionalUsd":5.4302712,"side":"sell","tradeId":"6193322698"}}
{"type":"trade","ts":1775571474487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474487,"price":67850,"size":0.058,"notionalUsd":3935.3,"side":"sell","tradeId":"7533733379"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.39,"size":0.00008,"notionalUsd":5.4302712,"side":"sell","tradeId":"6193322699"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.39,"size":0.00008,"notionalUsd":5.4302712,"side":"sell","tradeId":"6193322700"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.39,"size":0.00008,"notionalUsd":5.4302712,"side":"sell","tradeId":"6193322701"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.39,"size":0.00008,"notionalUsd":5.4302712,"side":"sell","tradeId":"6193322702"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.39,"size":0.00008,"notionalUsd":5.4302712,"side":"sell","tradeId":"6193322703"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.39,"size":0.00008,"notionalUsd":5.4302712,"side":"sell","tradeId":"6193322704"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.39,"size":0.00008,"notionalUsd":5.4302712,"side":"sell","tradeId":"6193322705"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.39,"size":0.00008,"notionalUsd":5.4302712,"side":"sell","tradeId":"6193322706"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.39,"size":0.00008,"notionalUsd":5.4302712,"side":"sell","tradeId":"6193322707"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.39,"size":0.00008,"notionalUsd":5.4302712,"side":"sell","tradeId":"6193322708"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.39,"size":0.00008,"notionalUsd":5.4302712,"side":"sell","tradeId":"6193322709"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.39,"size":0.00008,"notionalUsd":5.4302712,"side":"sell","tradeId":"6193322710"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.39,"size":0.00008,"notionalUsd":5.4302712,"side":"sell","tradeId":"6193322711"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.39,"size":0.00015,"notionalUsd":10.181758499999999,"side":"sell","tradeId":"6193322712"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.39,"size":0.00008,"notionalUsd":5.4302712,"side":"sell","tradeId":"6193322713"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.39,"size":0.00008,"notionalUsd":5.4302712,"side":"sell","tradeId":"6193322714"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.38,"size":0.00008,"notionalUsd":5.4302704,"side":"sell","tradeId":"6193322715"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.38,"size":0.00008,"notionalUsd":5.4302704,"side":"sell","tradeId":"6193322716"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.38,"size":0.00008,"notionalUsd":5.4302704,"side":"sell","tradeId":"6193322717"}}
{"type":"trade","ts":1775571474489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474489,"price":67850,"size":0.042,"notionalUsd":2849.7000000000003,"side":"sell","tradeId":"7533733380"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.38,"size":0.00008,"notionalUsd":5.4302704,"side":"sell","tradeId":"6193322718"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.38,"size":0.00008,"notionalUsd":5.4302704,"side":"sell","tradeId":"6193322719"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.38,"size":0.00008,"notionalUsd":5.4302704,"side":"sell","tradeId":"6193322720"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.38,"size":0.00008,"notionalUsd":5.4302704,"side":"sell","tradeId":"6193322721"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.38,"size":0.00008,"notionalUsd":5.4302704,"side":"sell","tradeId":"6193322722"}}
{"type":"trade","ts":1775571474519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474519,"price":67833.8,"size":0.048,"notionalUsd":3256.0224000000003,"side":"sell","tradeId":"135029e7-4bfe-5ec3-8b1c-d32f974299bf"}}
{"type":"trade","ts":1775571474519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474519,"price":67833.8,"size":0.001,"notionalUsd":67.83380000000001,"side":"sell","tradeId":"4f35c6ac-97c3-5616-af57-e9bace1a0fb7"}}
{"type":"trade","ts":1775571474519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474519,"price":67833.7,"size":0.001,"notionalUsd":67.8337,"side":"sell","tradeId":"f39891ec-b4e8-50d8-be06-2ecdae8aab8e"}}
{"type":"trade","ts":1775571474519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474519,"price":67833.3,"size":0.001,"notionalUsd":67.83330000000001,"side":"sell","tradeId":"501cba17-1d76-5869-84d3-6cfe791b6fb8"}}
{"type":"trade","ts":1775571474519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474519,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"sell","tradeId":"c9896e64-3bde-566b-85ef-b9462ea530f6"}}
{"type":"trade","ts":1775571474519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474519,"price":67832.7,"size":0.12,"notionalUsd":8139.923999999999,"side":"sell","tradeId":"bb75bd8f-5938-5c69-96d2-59524176998a"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.38,"size":0.00008,"notionalUsd":5.4302704,"side":"sell","tradeId":"6193322723"}}
{"type":"trade","ts":1775571474519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474519,"price":67832.7,"size":0.027,"notionalUsd":1831.4829,"side":"sell","tradeId":"9cb1f303-50c2-56e3-98c1-5f4c5cde76ac"}}
{"type":"trade","ts":1775571474519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474519,"price":67832.6,"size":0.001,"notionalUsd":67.83260000000001,"side":"sell","tradeId":"811598bc-84fc-51e7-b20d-4f04592fe925"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.32,"size":0.00009,"notionalUsd":6.109048800000001,"side":"sell","tradeId":"6193322724"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878.14,"size":0.00008,"notionalUsd":5.430251200000001,"side":"sell","tradeId":"6193322725"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193322726"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"sell","tradeId":"6193322727"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67877.77,"size":0.00008,"notionalUsd":5.430221600000001,"side":"sell","tradeId":"6193322728"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67877.76,"size":0.00008,"notionalUsd":5.4302208,"side":"sell","tradeId":"6193322729"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67877.76,"size":0.00008,"notionalUsd":5.4302208,"side":"sell","tradeId":"6193322730"}}
{"type":"trade","ts":1775571474483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474483,"price":67877.65,"size":0.00089,"notionalUsd":60.41110849999999,"side":"sell","tradeId":"6193322731"}}
{"type":"trade","ts":1775571474485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474485,"price":67877.65,"size":0.00006,"notionalUsd":4.072659,"side":"sell","tradeId":"6193322732"}}
{"type":"trade","ts":1775571474485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474485,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193322733"}}
{"type":"trade","ts":1775571474485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474485,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193322734"}}
{"type":"trade","ts":1775571474485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474485,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193322735"}}
{"type":"trade","ts":1775571474485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474485,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193322736"}}
{"type":"trade","ts":1775571474485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474485,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193322737"}}
{"type":"trade","ts":1775571474485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474485,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193322738"}}
{"type":"trade","ts":1775571474485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474485,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193322739"}}
{"type":"trade","ts":1775571474485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474485,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193322740"}}
{"type":"trade","ts":1775571474485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474485,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193322741"}}
{"type":"trade","ts":1775571474485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474485,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193322742"}}
{"type":"trade","ts":1775571474485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474485,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193322743"}}
{"type":"trade","ts":1775571474485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474485,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"sell","tradeId":"6193322744"}}
{"type":"trade","ts":1775571474485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474485,"price":67877.64,"size":0.00088,"notionalUsd":59.7323232,"side":"sell","tradeId":"6193322745"}}
{"type":"trade","ts":1775571474489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474489,"price":67850,"size":0.029,"notionalUsd":1967.65,"side":"sell","tradeId":"7533733381"}}
{"type":"trade","ts":1775571474485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474485,"price":67877.64,"size":0.00121,"notionalUsd":82.1319444,"side":"sell","tradeId":"6193322746"}}
{"type":"trade","ts":1775571474489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474489,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533733382"}}
{"type":"trade","ts":1775571474485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474485,"price":67877.06,"size":0.003,"notionalUsd":203.63118,"side":"sell","tradeId":"6193322747"}}
{"type":"trade","ts":1775571474489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474489,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533733383"}}
{"type":"trade","ts":1775571474490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474490,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533733384"}}
{"type":"trade","ts":1775571474490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474490,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533733385"}}
{"type":"trade","ts":1775571474490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474490,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533733386"}}
{"type":"trade","ts":1775571474490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474490,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533733387"}}
{"type":"trade","ts":1775571474490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474490,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"7533733388"}}
{"type":"trade","ts":1775571474490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474490,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533733389"}}
{"type":"trade","ts":1775571474490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474490,"price":67849.9,"size":0.002,"notionalUsd":135.69979999999998,"side":"sell","tradeId":"7533733390"}}
{"type":"trade","ts":1775571474490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474490,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"sell","tradeId":"7533733391"}}
{"type":"trade","ts":1775571474490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474490,"price":67849.7,"size":0.002,"notionalUsd":135.6994,"side":"sell","tradeId":"7533733392"}}
{"type":"trade","ts":1775571474490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474490,"price":67849.3,"size":0.002,"notionalUsd":135.6986,"side":"sell","tradeId":"7533733393"}}
{"type":"trade","ts":1775571474490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474490,"price":67849.2,"size":0.001,"notionalUsd":67.8492,"side":"sell","tradeId":"7533733394"}}
{"type":"trade","ts":1775571474490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474490,"price":67848.9,"size":0.001,"notionalUsd":67.8489,"side":"sell","tradeId":"7533733395"}}
{"type":"trade","ts":1775571474490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474490,"price":67848.8,"size":0.003,"notionalUsd":203.5464,"side":"sell","tradeId":"7533733396"}}
{"type":"trade","ts":1775571474490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474490,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"sell","tradeId":"7533733397"}}
{"type":"trade","ts":1775571474490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474490,"price":67848.6,"size":0.002,"notionalUsd":135.6972,"side":"sell","tradeId":"7533733398"}}
{"type":"trade","ts":1775571474490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474490,"price":67848.6,"size":0.001,"notionalUsd":67.8486,"side":"sell","tradeId":"7533733399"}}
{"type":"trade","ts":1775571474490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474490,"price":67848.6,"size":0.002,"notionalUsd":135.6972,"side":"sell","tradeId":"7533733400"}}
{"type":"trade","ts":1775571474490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474490,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"sell","tradeId":"7533733401"}}
{"type":"trade","ts":1775571474490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474490,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"sell","tradeId":"7533733402"}}
{"type":"trade","ts":1775571474523,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474523,"price":67831.4,"size":0.001,"notionalUsd":67.8314,"side":"sell","tradeId":"e42a75e5-e1a8-5e20-841b-704c326c57f6"}}
{"type":"trade","ts":1775571474531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474531,"price":67841.8,"size":0.0018,"notionalUsd":122.11524,"side":"sell","tradeId":"2486053756"}}
{"type":"trade","ts":1775571474531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474531,"price":67841.8,"size":0.0108,"notionalUsd":732.6914400000001,"side":"sell","tradeId":"2486053757"}}
{"type":"trade","ts":1775571474533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474533,"price":67841.8,"size":0.0002,"notionalUsd":13.568360000000002,"side":"sell","tradeId":"2486053758"}}
{"type":"trade","ts":1775571474498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474498,"price":67848.1,"size":0.004,"notionalUsd":271.3924,"side":"sell","tradeId":"7533733403"}}
{"type":"trade","ts":1775571474498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474498,"price":67848.1,"size":0.002,"notionalUsd":135.6962,"side":"sell","tradeId":"7533733404"}}
{"type":"trade","ts":1775571474498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474498,"price":67848,"size":0.004,"notionalUsd":271.392,"side":"sell","tradeId":"7533733405"}}
{"type":"trade","ts":1775571474498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474498,"price":67847.9,"size":0.002,"notionalUsd":135.6958,"side":"sell","tradeId":"7533733406"}}
{"type":"trade","ts":1775571474535,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474535,"price":67841.8,"size":0.0009,"notionalUsd":61.05762,"side":"sell","tradeId":"2486053759"}}
{"type":"trade","ts":1775571474502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474502,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"sell","tradeId":"7533733407"}}
{"type":"trade","ts":1775571474502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474502,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"sell","tradeId":"7533733408"}}
{"type":"trade","ts":1775571474506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474506,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"sell","tradeId":"7533733409"}}
{"type":"trade","ts":1775571474506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474506,"price":67847.8,"size":0.003,"notionalUsd":203.54340000000002,"side":"sell","tradeId":"7533733410"}}
{"type":"trade","ts":1775571474506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474506,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"sell","tradeId":"7533733411"}}
{"type":"trade","ts":1775571474550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474550,"price":67841.8,"size":0.0007000000000000001,"notionalUsd":47.48926000000001,"side":"sell","tradeId":"2486053762"}}
{"type":"trade","ts":1775571474550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474550,"price":67841.7,"size":0.0002,"notionalUsd":13.568340000000001,"side":"sell","tradeId":"2486053764"}}
{"type":"trade","ts":1775571474550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474550,"price":67841.6,"size":0.0058,"notionalUsd":393.48128,"side":"sell","tradeId":"2486053766"}}
{"type":"trade","ts":1775571474550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474550,"price":67841.1,"size":0.0001,"notionalUsd":6.784110000000001,"side":"sell","tradeId":"2486053767"}}
{"type":"trade","ts":1775571474550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474550,"price":67841,"size":0.0005,"notionalUsd":33.920500000000004,"side":"sell","tradeId":"2486053768"}}
{"type":"trade","ts":1775571474551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474551,"price":67841,"size":0.0009,"notionalUsd":61.0569,"side":"sell","tradeId":"2486053769"}}
{"type":"trade","ts":1775571474551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474551,"price":67840.7,"size":0.0001,"notionalUsd":6.78407,"side":"sell","tradeId":"2486053770"}}
{"type":"trade","ts":1775571474551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474551,"price":67840.6,"size":0.0001,"notionalUsd":6.784060000000001,"side":"sell","tradeId":"2486053771"}}
{"type":"trade","ts":1775571474551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474551,"price":67840.5,"size":0.0003,"notionalUsd":20.352149999999998,"side":"sell","tradeId":"2486053772"}}
{"type":"trade","ts":1775571474551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474551,"price":67840.2,"size":0.0004,"notionalUsd":27.13608,"side":"sell","tradeId":"2486053774"}}
{"type":"trade","ts":1775571474551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474551,"price":67840.1,"size":0.0015,"notionalUsd":101.76015000000001,"side":"sell","tradeId":"2486053777"}}
{"type":"trade","ts":1775571474552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474552,"price":67840,"size":0.01,"notionalUsd":678.4,"side":"sell","tradeId":"2486053789"}}
{"type":"trade","ts":1775571474552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474552,"price":67839.9,"size":0.0004,"notionalUsd":27.13596,"side":"sell","tradeId":"2486053791"}}
{"type":"trade","ts":1775571474552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474552,"price":67839.3,"size":0.0003,"notionalUsd":20.351789999999998,"side":"sell","tradeId":"2486053792"}}
{"type":"trade","ts":1775571474552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474552,"price":67839.2,"size":0.0004,"notionalUsd":27.13568,"side":"sell","tradeId":"2486053795"}}
{"type":"trade","ts":1775571474552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474552,"price":67839.1,"size":0.0001,"notionalUsd":6.7839100000000006,"side":"sell","tradeId":"2486053796"}}
{"type":"trade","ts":1775571474552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474552,"price":67839,"size":0.0002,"notionalUsd":13.5678,"side":"sell","tradeId":"2486053798"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00476,"notionalUsd":323.09095,"side":"sell","tradeId":"6193322748"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322749"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322750"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322751"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322752"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322753"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322754"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322755"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322756"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322757"}}
{"type":"trade","ts":1775571474550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474550,"price":67831.3,"size":0.001,"notionalUsd":67.8313,"side":"sell","tradeId":"6ff1851b-ee4c-5a9c-b500-aff7fb19357e"}}
{"type":"trade","ts":1775571474550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474550,"price":67831.3,"size":0.001,"notionalUsd":67.8313,"side":"sell","tradeId":"5d036ce7-604d-5831-b1c1-fa3686049a63"}}
{"type":"trade","ts":1775571474550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474550,"price":67831.3,"size":0.001,"notionalUsd":67.8313,"side":"sell","tradeId":"d165675a-7bfa-5890-8aed-7d01010a0430"}}
{"type":"trade","ts":1775571474550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474550,"price":67831.2,"size":0.001,"notionalUsd":67.8312,"side":"sell","tradeId":"8761756a-c852-5c23-8791-8dcd02802f97"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322758"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00015,"notionalUsd":10.1814375,"side":"sell","tradeId":"6193322759"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322760"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322761"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322762"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322763"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322764"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322765"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322766"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322767"}}
{"type":"trade","ts":1775571474556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474556,"price":67839,"size":0.0076,"notionalUsd":515.5764,"side":"buy","tradeId":"2486053799"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322768"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322769"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322770"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322771"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"sell","tradeId":"6193322772"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.24,"size":0.00008,"notionalUsd":5.430099200000001,"side":"sell","tradeId":"6193322773"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.24,"size":0.00008,"notionalUsd":5.430099200000001,"side":"sell","tradeId":"6193322774"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.24,"size":0.00008,"notionalUsd":5.430099200000001,"side":"sell","tradeId":"6193322775"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.24,"size":0.00008,"notionalUsd":5.430099200000001,"side":"sell","tradeId":"6193322776"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.24,"size":0.00008,"notionalUsd":5.430099200000001,"side":"sell","tradeId":"6193322777"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.24,"size":0.00008,"notionalUsd":5.430099200000001,"side":"sell","tradeId":"6193322778"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.24,"size":0.00008,"notionalUsd":5.430099200000001,"side":"sell","tradeId":"6193322779"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.24,"size":0.00008,"notionalUsd":5.430099200000001,"side":"sell","tradeId":"6193322780"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.24,"size":0.00008,"notionalUsd":5.430099200000001,"side":"sell","tradeId":"6193322781"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876.1,"size":0.00008,"notionalUsd":5.4300880000000005,"side":"sell","tradeId":"6193322782"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193322783"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193322784"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"sell","tradeId":"6193322785"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67875.84,"size":0.00009,"notionalUsd":6.1088256,"side":"sell","tradeId":"6193322786"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67875.69,"size":0.00357,"notionalUsd":242.3162133,"side":"sell","tradeId":"6193322787"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"sell","tradeId":"6193322788"}}
{"type":"trade","ts":1775571474515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474515,"price":67875.4,"size":0.00009,"notionalUsd":6.108786,"side":"sell","tradeId":"6193322789"}}
{"type":"trade","ts":1775571474558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474558,"price":67839,"size":0.0076,"notionalUsd":515.5764,"side":"buy","tradeId":"2486053800"}}
{"type":"trade","ts":1775571474553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474553,"price":67830.8,"size":0.001,"notionalUsd":67.83080000000001,"side":"sell","tradeId":"2acbaed1-3277-559b-aa64-0982210f9ec2"}}
{"type":"trade","ts":1775571474553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474553,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"b4a1b2bf-2f1e-52af-a8a3-6e21a54b3262"}}
{"type":"trade","ts":1775571474553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474553,"price":67830,"size":0.004,"notionalUsd":271.32,"side":"sell","tradeId":"a30f47e4-baa9-51be-9a19-4efd13220011"}}
{"type":"trade","ts":1775571474553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474553,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"0a5c0a75-349e-5812-b7ab-39fd48fb7d20"}}
{"type":"trade","ts":1775571474561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571474561,"price":67871.5,"size":0.000726,"notionalUsd":49.274709,"side":"sell","tradeId":"988362142"}}
{"type":"trade","ts":1775571474561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571474561,"price":67871.5,"size":0.000726,"notionalUsd":49.274709,"side":"sell","tradeId":"988362144"}}
{"type":"trade","ts":1775571474561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571474561,"price":67871.5,"size":0.000726,"notionalUsd":49.274709,"side":"sell","tradeId":"988362145"}}
{"type":"trade","ts":1775571474562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571474562,"price":67871.5,"size":0.04934797,"notionalUsd":3349.320745855,"side":"sell","tradeId":"988362146"}}
{"type":"trade","ts":1775571474558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474558,"price":67829.4,"size":0.001,"notionalUsd":67.82939999999999,"side":"sell","tradeId":"4c87e937-cb70-5bb4-a466-46edb53d9185"}}
{"type":"trade","ts":1775571474558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474558,"price":67829.4,"size":0.001,"notionalUsd":67.82939999999999,"side":"sell","tradeId":"e90d1683-8a6f-583e-87e2-6be9e60a79cd"}}
{"type":"trade","ts":1775571474566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571474566,"price":67869.7,"size":0.000015,"notionalUsd":1.0180455,"side":"sell","tradeId":"988362147"}}
{"type":"trade","ts":1775571474566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474566,"price":67829.3,"size":0.001,"notionalUsd":67.8293,"side":"sell","tradeId":"1951acc8-cded-5930-b816-c7c3b1eecd9f"}}
{"type":"trade","ts":1775571474566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474566,"price":67829.3,"size":0.006,"notionalUsd":406.97580000000005,"side":"sell","tradeId":"6352a095-0a71-5e7e-a55d-5be821d2508f"}}
{"type":"trade","ts":1775571474569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571474569,"price":67833,"size":0.001326787846623325,"notionalUsd":90,"side":"sell","tradeId":"1c89d32c-7876-53f0-98d2-977d79104f8c"}}
{"type":"trade","ts":1775571474571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474571,"price":67829.3,"size":0.001,"notionalUsd":67.8293,"side":"sell","tradeId":"6792a7b7-c819-511f-848f-8ddec2971d3d"}}
{"type":"trade","ts":1775571474571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474571,"price":67829.1,"size":0.001,"notionalUsd":67.82910000000001,"side":"sell","tradeId":"3d2e7c61-cada-531f-8ce1-41d565887741"}}
{"type":"trade","ts":1775571474571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474571,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"sell","tradeId":"affc578b-ea12-5862-bdcb-dc3287735a55"}}
{"type":"trade","ts":1775571474571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474571,"price":67827.9,"size":0.002,"notionalUsd":135.6558,"side":"sell","tradeId":"d4e62787-ce3a-5a70-841a-38fb87c020ca"}}
{"type":"trade","ts":1775571474574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474574,"price":67827.9,"size":0.048,"notionalUsd":3255.7392,"side":"sell","tradeId":"660a8802-8ad4-5757-a712-ddb40f95fdd3"}}
{"type":"trade","ts":1775571474574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474574,"price":67827.8,"size":0.003,"notionalUsd":203.48340000000002,"side":"sell","tradeId":"4fd93e89-d646-5aad-b98f-422a69d95d1a"}}
{"type":"trade","ts":1775571474574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474574,"price":67827.8,"size":0.042,"notionalUsd":2848.7676,"side":"sell","tradeId":"ff158454-b87f-54f3-b346-7ad0062a1b24"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474578,"price":67827.7,"size":0.001,"notionalUsd":67.8277,"side":"sell","tradeId":"5bcb6191-5458-53b9-8398-a8eee105e90b"}}
{"type":"trade","ts":1775571474556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474556,"price":67874.78,"size":0.00118,"notionalUsd":80.09224040000001,"side":"sell","tradeId":"6193322790"}}
{"type":"trade","ts":1775571474556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474556,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322791"}}
{"type":"trade","ts":1775571474556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474556,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322792"}}
{"type":"trade","ts":1775571474556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474556,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322793"}}
{"type":"trade","ts":1775571474556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474556,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322794"}}
{"type":"trade","ts":1775571474556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474556,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322795"}}
{"type":"trade","ts":1775571474556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474556,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322796"}}
{"type":"trade","ts":1775571474556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474556,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322797"}}
{"type":"trade","ts":1775571474556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474556,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322798"}}
{"type":"trade","ts":1775571474556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474556,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322799"}}
{"type":"trade","ts":1775571474556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474556,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322800"}}
{"type":"trade","ts":1775571474556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474556,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322801"}}
{"type":"trade","ts":1775571474556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474556,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322802"}}
{"type":"trade","ts":1775571474556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474556,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322803"}}
{"type":"trade","ts":1775571474556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474556,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322804"}}
{"type":"trade","ts":1775571474556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474556,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322805"}}
{"type":"trade","ts":1775571474556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474556,"price":67874.78,"size":0.00015,"notionalUsd":10.181216999999998,"side":"sell","tradeId":"6193322806"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322807"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322808"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322809"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322810"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322811"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322812"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322813"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322814"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322815"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322816"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322817"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322818"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322819"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874.78,"size":0.00015,"notionalUsd":10.181216999999998,"side":"sell","tradeId":"6193322820"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322821"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322822"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"sell","tradeId":"6193322823"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"sell","tradeId":"6193322824"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"sell","tradeId":"6193322825"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"sell","tradeId":"6193322826"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"sell","tradeId":"6193322827"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"sell","tradeId":"6193322828"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"sell","tradeId":"6193322829"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"sell","tradeId":"6193322830"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874,"size":0.0004,"notionalUsd":27.149600000000003,"side":"sell","tradeId":"6193322831"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874,"size":0.00008,"notionalUsd":5.42992,"side":"sell","tradeId":"6193322832"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67874,"size":0.00008,"notionalUsd":5.42992,"side":"sell","tradeId":"6193322833"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67873.64,"size":0.00015,"notionalUsd":10.181045999999998,"side":"sell","tradeId":"6193322834"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67873.37,"size":0.00008,"notionalUsd":5.4298696,"side":"sell","tradeId":"6193322835"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67873.36,"size":0.00008,"notionalUsd":5.4298688,"side":"sell","tradeId":"6193322836"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67873.36,"size":0.00008,"notionalUsd":5.4298688,"side":"sell","tradeId":"6193322837"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67872.48,"size":0.00009,"notionalUsd":6.1085232,"side":"sell","tradeId":"6193322838"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67872.38,"size":0.00012,"notionalUsd":8.1446856,"side":"sell","tradeId":"6193322839"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"sell","tradeId":"6193322840"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67872.03,"size":0.00008,"notionalUsd":5.4297624,"side":"sell","tradeId":"6193322841"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67872.02,"size":0.00008,"notionalUsd":5.429761600000001,"side":"sell","tradeId":"6193322842"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67872.02,"size":0.00008,"notionalUsd":5.429761600000001,"side":"sell","tradeId":"6193322843"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"6193322844"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"6193322845"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"6193322846"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67871.97,"size":0.00238,"notionalUsd":161.5352886,"side":"sell","tradeId":"6193322847"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193322848"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"sell","tradeId":"6193322849"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"sell","tradeId":"6193322850"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"sell","tradeId":"6193322851"}}
{"type":"trade","ts":1775571474578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571474578,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"sell","tradeId":"6193322852"}}
{"type":"trade","ts":1775571474608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474608,"price":67847.8,"size":0.604,"notionalUsd":40980.0712,"side":"buy","tradeId":"7533733412"}}
{"type":"trade","ts":1775571474643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474643,"price":67847.8,"size":0.029,"notionalUsd":1967.5862000000002,"side":"buy","tradeId":"7533733413"}}
{"type":"trade","ts":1775571474701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474701,"price":67838.9,"size":0.006999999999999999,"notionalUsd":474.8722999999999,"side":"sell","tradeId":"2486053801"}}
{"type":"trade","ts":1775571474720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474720,"price":67839,"size":0.109,"notionalUsd":7394.451,"side":"buy","tradeId":"2486053804"}}
{"type":"trade","ts":1775571474728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474728,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733414"}}
{"type":"trade","ts":1775571474728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474728,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733415"}}
{"type":"trade","ts":1775571474728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474728,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"sell","tradeId":"7533733416"}}
{"type":"trade","ts":1775571474728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474728,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733417"}}
{"type":"trade","ts":1775571474728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474728,"price":67847.7,"size":0.046,"notionalUsd":3120.9941999999996,"side":"sell","tradeId":"7533733418"}}
{"type":"trade","ts":1775571474618,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571474618,"price":67843,"size":0.00147,"notionalUsd":99.72921,"side":"sell","tradeId":"963084620161252"}}
{"type":"trade","ts":1775571474935,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571474935,"price":67855.44,"size":2e-8,"notionalUsd":0.0013571088000000002,"side":"sell","tradeId":"995407251"}}
{"type":"trade","ts":1775571474976,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571474976,"price":67874.2,"size":0.00097226,"notionalUsd":65.99136969199999,"side":"buy","tradeId":"98418437"}}
{"type":"trade","ts":1775571474895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474895,"price":67847.8,"size":0.018,"notionalUsd":1221.2604,"side":"buy","tradeId":"7533733419"}}
{"type":"trade","ts":1775571474942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474942,"price":67827.5,"size":0.002,"notionalUsd":135.655,"side":"buy","tradeId":"a901f9e5-fcbc-537b-a642-9f0604250df4"}}
{"type":"trade","ts":1775571474947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571474947,"price":67838.9,"size":0.0022,"notionalUsd":149.24558,"side":"sell","tradeId":"2486053805"}}
{"type":"trade","ts":1775571474928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571474928,"price":67847.7,"size":0.005,"notionalUsd":339.2385,"side":"sell","tradeId":"7533733420"}}
{"type":"trade","ts":1775571474819,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571474819,"price":67843,"size":0.00147,"notionalUsd":99.72921,"side":"sell","tradeId":"338006336946596"}}
{"type":"trade","ts":1775571475115,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571475115,"price":67855.45,"size":0.00042956,"notionalUsd":29.147987102,"side":"buy","tradeId":"995407252"}}
{"type":"trade","ts":1775571475039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475039,"price":67847.8,"size":0.003,"notionalUsd":203.54340000000002,"side":"buy","tradeId":"7533733421"}}
{"type":"trade","ts":1775571475121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475121,"price":67847.8,"size":0.015,"notionalUsd":1017.717,"side":"buy","tradeId":"7533733422"}}
{"type":"trade","ts":1775571475139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475139,"price":67847.8,"size":0.028,"notionalUsd":1899.7384000000002,"side":"buy","tradeId":"7533733423"}}
{"type":"trade","ts":1775571475189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475189,"price":67847.7,"size":0.009,"notionalUsd":610.6293,"side":"sell","tradeId":"7533733424"}}
{"type":"trade","ts":1775571475242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475242,"price":67847.8,"size":0.009,"notionalUsd":610.6302,"side":"buy","tradeId":"7533733425"}}
{"type":"trade","ts":1775571475376,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571475376,"price":67874.2,"size":0.00066087,"notionalUsd":44.856022554,"side":"buy","tradeId":"98418438"}}
{"type":"trade","ts":1775571475376,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571475376,"price":67874.2,"size":0.0001413,"notionalUsd":9.590624459999999,"side":"buy","tradeId":"98418439"}}
{"type":"trade","ts":1775571475376,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571475376,"price":67874.2,"size":0.00331471,"notionalUsd":224.98328948199998,"side":"buy","tradeId":"98418440"}}
{"type":"trade","ts":1775571475278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475278,"price":67847.8,"size":0.029,"notionalUsd":1967.5862000000002,"side":"buy","tradeId":"7533733426"}}
{"type":"trade","ts":1775571475285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475285,"price":67847.8,"size":0.008,"notionalUsd":542.7824,"side":"buy","tradeId":"7533733427"}}
{"type":"trade","ts":1775571475100,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571475100,"price":67842,"size":0.00147,"notionalUsd":99.72774,"side":"sell","tradeId":"440094581830652"}}
{"type":"trade","ts":1775571475368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475368,"price":67838.9,"size":0.0028000000000000004,"notionalUsd":189.94892000000002,"side":"sell","tradeId":"2486053806"}}
{"type":"trade","ts":1775571475333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571475333,"price":67871.28,"size":0.00175,"notionalUsd":118.77474,"side":"sell","tradeId":"6193322853"}}
{"type":"trade","ts":1775571475333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571475333,"price":67871.28,"size":0.00302,"notionalUsd":204.9712656,"side":"sell","tradeId":"6193322854"}}
{"type":"trade","ts":1775571475333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571475333,"price":67871.28,"size":0.00175,"notionalUsd":118.77474,"side":"sell","tradeId":"6193322855"}}
{"type":"trade","ts":1775571475334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571475334,"price":67871.28,"size":0.00175,"notionalUsd":118.77474,"side":"sell","tradeId":"6193322856"}}
{"type":"trade","ts":1775571475418,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571475418,"price":67855.44,"size":2e-8,"notionalUsd":0.0013571088000000002,"side":"sell","tradeId":"995407253"}}
{"type":"trade","ts":1775571475346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475346,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"sell","tradeId":"7533733428"}}
{"type":"trade","ts":1775571475434,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571475434,"price":67855.45,"size":0.004046,"notionalUsd":274.5431507,"side":"buy","tradeId":"995407254"}}
{"type":"trade","ts":1775571475386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475386,"price":67827.5,"size":0.001,"notionalUsd":67.8275,"side":"buy","tradeId":"e16faa37-1962-5e2e-b86d-d9ad9c456e68"}}
{"type":"trade","ts":1775571475386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475386,"price":67827.5,"size":0.001,"notionalUsd":67.8275,"side":"buy","tradeId":"1d310461-37e0-5c32-adcf-58499b72f88c"}}
{"type":"trade","ts":1775571475386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475386,"price":67827.5,"size":0.001,"notionalUsd":67.8275,"side":"buy","tradeId":"8ad7696f-5aec-5d2b-bae9-d20ec66cb2a9"}}
{"type":"trade","ts":1775571475386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475386,"price":67827.6,"size":0.001,"notionalUsd":67.8276,"side":"buy","tradeId":"9669a782-98c1-59fa-be7a-597ce86e5b32"}}
{"type":"trade","ts":1775571475386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475386,"price":67828,"size":0.001,"notionalUsd":67.828,"side":"buy","tradeId":"3bd05ed9-82a7-5eec-ad6e-f6e37fff630f"}}
{"type":"trade","ts":1775571475386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475386,"price":67828.4,"size":0.002,"notionalUsd":135.6568,"side":"buy","tradeId":"38b31909-442c-59b7-a235-f954b7f9a46a"}}
{"type":"trade","ts":1775571475386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475386,"price":67829,"size":0.001,"notionalUsd":67.82900000000001,"side":"buy","tradeId":"4e7dde6a-72dc-5552-bbc7-d289d6655e6b"}}
{"type":"trade","ts":1775571475394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475394,"price":67829.5,"size":0.001,"notionalUsd":67.8295,"side":"buy","tradeId":"84399011-2b3a-51ec-ba8a-e33dbdbf25c1"}}
{"type":"trade","ts":1775571475394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475394,"price":67830.9,"size":0.001,"notionalUsd":67.8309,"side":"buy","tradeId":"6e1cf3f5-fa44-5b71-8a89-7f46f16d64bd"}}
{"type":"trade","ts":1775571475394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475394,"price":67830.9,"size":0.001,"notionalUsd":67.8309,"side":"buy","tradeId":"105e3735-65bc-5107-a7ad-cf2df37c96d3"}}
{"type":"trade","ts":1775571475394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475394,"price":67830.9,"size":0.001,"notionalUsd":67.8309,"side":"buy","tradeId":"5de102a8-8765-56d9-9170-dba1b2dc7e13"}}
{"type":"trade","ts":1775571475397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475397,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"buy","tradeId":"4805d956-a59e-541e-b818-3c0908ee00e0"}}
{"type":"trade","ts":1775571475397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475397,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"buy","tradeId":"b6533726-5a8c-5740-9abf-7b141f2985ad"}}
{"type":"trade","ts":1775571475401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475401,"price":67833.5,"size":0.001,"notionalUsd":67.8335,"side":"buy","tradeId":"1142bbea-4db0-5312-9474-1a93e9514d9f"}}
{"type":"trade","ts":1775571475463,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571475463,"price":67855.45,"size":0.000367,"notionalUsd":24.90295015,"side":"buy","tradeId":"995407255"}}
{"type":"trade","ts":1775571475421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571475421,"price":67868.9,"size":0.00289623,"notionalUsd":196.563944247,"side":"buy","tradeId":"988362148"}}
{"type":"trade","ts":1775571475474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571475474,"price":67855.45,"size":0.01694744,"notionalUsd":1149.976167548,"side":"buy","tradeId":"995407256"}}
{"type":"trade","ts":1775571475394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475394,"price":67847.8,"size":0.003,"notionalUsd":203.54340000000002,"side":"buy","tradeId":"7533733429"}}
{"type":"trade","ts":1775571475437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475437,"price":67839,"size":0.023,"notionalUsd":1560.297,"side":"buy","tradeId":"2486053807"}}
{"type":"trade","ts":1775571475443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475443,"price":67839,"size":0.0001,"notionalUsd":6.7839,"side":"buy","tradeId":"2486053808"}}
{"type":"trade","ts":1775571475410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475410,"price":67847.7,"size":0.005,"notionalUsd":339.2385,"side":"sell","tradeId":"7533733430"}}
{"type":"trade","ts":1775571475451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475451,"price":67839,"size":0.0064,"notionalUsd":434.1696,"side":"buy","tradeId":"2486053809"}}
{"type":"trade","ts":1775571475467,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475467,"price":67839,"size":0.0146,"notionalUsd":990.4494,"side":"buy","tradeId":"2486053810"}}
{"type":"trade","ts":1775571475478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475478,"price":67839,"size":0.4079,"notionalUsd":27671.5281,"side":"buy","tradeId":"2486053827"}}
{"type":"trade","ts":1775571475480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475480,"price":67839.1,"size":0.0002,"notionalUsd":13.567820000000001,"side":"buy","tradeId":"2486053829"}}
{"type":"trade","ts":1775571475480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475480,"price":67840.2,"size":0.0001,"notionalUsd":6.78402,"side":"buy","tradeId":"2486053830"}}
{"type":"trade","ts":1775571475480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475480,"price":67840.3,"size":0.0008,"notionalUsd":54.272240000000004,"side":"buy","tradeId":"2486053831"}}
{"type":"trade","ts":1775571475480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475480,"price":67841.1,"size":0.0001,"notionalUsd":6.784110000000001,"side":"buy","tradeId":"2486053832"}}
{"type":"trade","ts":1775571475480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475480,"price":67841.5,"size":0.0003,"notionalUsd":20.352449999999997,"side":"buy","tradeId":"2486053835"}}
{"type":"trade","ts":1775571475489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475489,"price":67841.6,"size":0.0044,"notionalUsd":298.50304000000006,"side":"buy","tradeId":"2486053840"}}
{"type":"trade","ts":1775571475489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475489,"price":67841.6,"size":0.0044,"notionalUsd":298.50304000000006,"side":"buy","tradeId":"2486053841"}}
{"type":"trade","ts":1775571475489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475489,"price":67841.6,"size":0.0044,"notionalUsd":298.50304000000006,"side":"buy","tradeId":"2486053842"}}
{"type":"trade","ts":1775571475489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475489,"price":67841.6,"size":0.0044,"notionalUsd":298.50304000000006,"side":"buy","tradeId":"2486053843"}}
{"type":"trade","ts":1775571475490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475490,"price":67841.6,"size":0.0034999999999999996,"notionalUsd":237.44559999999998,"side":"buy","tradeId":"2486053844"}}
{"type":"trade","ts":1775571475468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475468,"price":67847.7,"size":0.098,"notionalUsd":6649.0746,"side":"sell","tradeId":"7533733431"}}
{"type":"trade","ts":1775571475525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475525,"price":67841.6,"size":0.0161,"notionalUsd":1092.2497600000002,"side":"buy","tradeId":"2486053848"}}
{"type":"trade","ts":1775571475526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475526,"price":67841.6,"size":0.0029,"notionalUsd":196.74064,"side":"buy","tradeId":"2486053849"}}
{"type":"trade","ts":1775571475526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475526,"price":67841.6,"size":0.0026000000000000003,"notionalUsd":176.38816000000003,"side":"buy","tradeId":"2486053850"}}
{"type":"trade","ts":1775571475526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475526,"price":67841.6,"size":0.0029,"notionalUsd":196.74064,"side":"buy","tradeId":"2486053851"}}
{"type":"trade","ts":1775571475526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475526,"price":67841.7,"size":0.0001,"notionalUsd":6.7841700000000005,"side":"buy","tradeId":"2486053852"}}
{"type":"trade","ts":1775571475526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475526,"price":67842.3,"size":0.0001,"notionalUsd":6.784230000000001,"side":"buy","tradeId":"2486053853"}}
{"type":"trade","ts":1775571475526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475526,"price":67842.4,"size":0.0001,"notionalUsd":6.78424,"side":"buy","tradeId":"2486053854"}}
{"type":"trade","ts":1775571475526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475526,"price":67843.1,"size":0.0003,"notionalUsd":20.35293,"side":"buy","tradeId":"2486053855"}}
{"type":"trade","ts":1775571475526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475526,"price":67843.3,"size":0.0001,"notionalUsd":6.784330000000001,"side":"buy","tradeId":"2486053856"}}
{"type":"trade","ts":1775571475526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475526,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"buy","tradeId":"2486053857"}}
{"type":"trade","ts":1775571475526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475526,"price":67843.9,"size":0.0001,"notionalUsd":6.78439,"side":"buy","tradeId":"2486053858"}}
{"type":"trade","ts":1775571475526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475526,"price":67844,"size":0.0011,"notionalUsd":74.6284,"side":"buy","tradeId":"2486053863"}}
{"type":"trade","ts":1775571475533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571475533,"price":67836,"size":0.010628574798042337,"notionalUsd":721,"side":"sell","tradeId":"a757e5a6-023d-50aa-b307-76c335fe2a8a"}}
{"type":"trade","ts":1775571475533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571475533,"price":67835.7,"size":0.12351903201411647,"notionalUsd":8379,"side":"sell","tradeId":"f43d5e88-4e29-5cd8-b5d9-236e815f48af"}}
{"type":"trade","ts":1775571475514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475514,"price":67847.7,"size":0.028,"notionalUsd":1899.7356,"side":"sell","tradeId":"7533733432"}}
{"type":"trade","ts":1775571475609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475609,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"buy","tradeId":"a3abdf09-5144-57b8-8218-900fef82ffd5"}}
{"type":"trade","ts":1775571475609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475609,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"buy","tradeId":"7d830fa4-4eca-505a-8373-43f6981e4ba2"}}
{"type":"trade","ts":1775571475609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475609,"price":67833.9,"size":0.018,"notionalUsd":1221.0101999999997,"side":"buy","tradeId":"58f68f56-a509-5c25-84cd-14d4dfccc574"}}
{"type":"trade","ts":1775571475383,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571475383,"price":67841,"size":0.00017,"notionalUsd":11.53297,"side":"sell","tradeId":"179883558167712"}}
{"type":"trade","ts":1775571475383,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571475383,"price":67841,"size":0.00017,"notionalUsd":11.53297,"side":"sell","tradeId":"998479874225959"}}
{"type":"trade","ts":1775571475383,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571475383,"price":67841,"size":0.00122,"notionalUsd":82.76602,"side":"sell","tradeId":"1043437442072055"}}
{"type":"trade","ts":1775571475383,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571475383,"price":67840,"size":0.00017,"notionalUsd":11.532800000000002,"side":"sell","tradeId":"255696021095587"}}
{"type":"trade","ts":1775571475383,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571475383,"price":67839,"size":0.08101,"notionalUsd":5495.63739,"side":"sell","tradeId":"791621312664499"}}
{"type":"trade","ts":1775571475693,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571475693,"price":67872.4,"size":0.00003557,"notionalUsd":2.414221268,"side":"sell","tradeId":"988362149"}}
{"type":"trade","ts":1775571475696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475696,"price":67847.7,"size":0.045,"notionalUsd":3053.1465,"side":"sell","tradeId":"7533733433"}}
{"type":"trade","ts":1775571475497,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571475497,"price":67839,"size":0.00117,"notionalUsd":79.37163,"side":"sell","tradeId":"1115252076446334"}}
{"type":"trade","ts":1775571475861,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571475861,"price":67858.78,"size":4e-8,"notionalUsd":0.0027143512,"side":"sell","tradeId":"995407257"}}
{"type":"trade","ts":1775571475811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475811,"price":67847.7,"size":0.035,"notionalUsd":2374.6695,"side":"sell","tradeId":"7533733434"}}
{"type":"trade","ts":1775571475811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475811,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733435"}}
{"type":"trade","ts":1775571475811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475811,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733436"}}
{"type":"trade","ts":1775571475811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475811,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"sell","tradeId":"7533733437"}}
{"type":"trade","ts":1775571475811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475811,"price":67847.7,"size":0.043,"notionalUsd":2917.4510999999998,"side":"sell","tradeId":"7533733438"}}
{"type":"trade","ts":1775571475970,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571475970,"price":67874.2,"size":0.00003262,"notionalUsd":2.214056404,"side":"buy","tradeId":"98418441"}}
{"type":"trade","ts":1775571475906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475906,"price":67847.7,"size":0.258,"notionalUsd":17504.7066,"side":"sell","tradeId":"7533733439"}}
{"type":"trade","ts":1775571475906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475906,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733440"}}
{"type":"trade","ts":1775571475906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571475906,"price":67847.7,"size":0.738,"notionalUsd":50071.6026,"side":"sell","tradeId":"7533733441"}}
{"type":"trade","ts":1775571475912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571475912,"price":67871.28,"size":0.00144,"notionalUsd":97.73464320000001,"side":"sell","tradeId":"6193322857"}}
{"type":"trade","ts":1775571475977,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475977,"price":67844.1,"size":0.0344,"notionalUsd":2333.8370400000003,"side":"buy","tradeId":"2486053864"}}
{"type":"trade","ts":1775571475992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571475992,"price":67844,"size":0.0009,"notionalUsd":61.059599999999996,"side":"sell","tradeId":"2486053865"}}
{"type":"trade","ts":1775571476093,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571476093,"price":67874.1,"size":0.00006773,"notionalUsd":4.597112793000001,"side":"sell","tradeId":"98418442"}}
{"type":"trade","ts":1775571476096,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571476096,"price":67858.79,"size":0.00044201,"notionalUsd":29.994263767899998,"side":"buy","tradeId":"995407258"}}
{"type":"trade","ts":1775571476096,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571476096,"price":67858.79,"size":0.00029924,"notionalUsd":20.306064319599997,"side":"buy","tradeId":"995407259"}}
{"type":"trade","ts":1775571476096,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571476096,"price":67858.79,"size":0.00128475,"notionalUsd":87.1815804525,"side":"buy","tradeId":"995407260"}}
{"type":"trade","ts":1775571476129,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571476129,"price":67858.79,"size":0.000131,"notionalUsd":8.88950149,"side":"buy","tradeId":"995407261"}}
{"type":"trade","ts":1775571476086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476086,"price":67871.28,"size":0.0005,"notionalUsd":33.93564,"side":"sell","tradeId":"6193322858"}}
{"type":"trade","ts":1775571476173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476173,"price":67833.8,"size":0.002,"notionalUsd":135.66760000000002,"side":"sell","tradeId":"a1590143-9e07-5487-916e-706e59262ab7"}}
{"type":"trade","ts":1775571476181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476181,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733442"}}
{"type":"trade","ts":1775571476187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476187,"price":67871.29,"size":0.005,"notionalUsd":339.35645,"side":"buy","tradeId":"6193322859"}}
{"type":"trade","ts":1775571476231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476231,"price":67833.8,"size":0.021,"notionalUsd":1424.5098,"side":"sell","tradeId":"0ac06054-ae16-5572-8cb3-2995fc3c4ec4"}}
{"type":"trade","ts":1775571476260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476260,"price":67871.29,"size":0.00368,"notionalUsd":249.76634719999998,"side":"buy","tradeId":"6193322860"}}
{"type":"trade","ts":1775571476271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476271,"price":67847.7,"size":0.187,"notionalUsd":12687.5199,"side":"sell","tradeId":"7533733443"}}
{"type":"trade","ts":1775571476271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476271,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733444"}}
{"type":"trade","ts":1775571476271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476271,"price":67847.7,"size":0.133,"notionalUsd":9023.7441,"side":"sell","tradeId":"7533733445"}}
{"type":"trade","ts":1775571476271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476271,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"sell","tradeId":"7533733446"}}
{"type":"trade","ts":1775571476271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476271,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733447"}}
{"type":"trade","ts":1775571476271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476271,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733448"}}
{"type":"trade","ts":1775571476271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476271,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733449"}}
{"type":"trade","ts":1775571476271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476271,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"sell","tradeId":"7533733450"}}
{"type":"trade","ts":1775571476271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476271,"price":67847.7,"size":0.16,"notionalUsd":10855.632,"side":"sell","tradeId":"7533733451"}}
{"type":"trade","ts":1775571476283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476283,"price":67847.7,"size":0.082,"notionalUsd":5563.5114,"side":"sell","tradeId":"7533733452"}}
{"type":"trade","ts":1775571476284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476284,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733453"}}
{"type":"trade","ts":1775571476284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476284,"price":67847.8,"size":0.013,"notionalUsd":882.0214,"side":"buy","tradeId":"7533733454"}}
{"type":"trade","ts":1775571476284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476284,"price":67847.8,"size":0.018,"notionalUsd":1221.2604,"side":"buy","tradeId":"7533733455"}}
{"type":"trade","ts":1775571476284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476284,"price":67847.8,"size":0.12,"notionalUsd":8141.736,"side":"buy","tradeId":"7533733456"}}
{"type":"trade","ts":1775571476284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476284,"price":67847.8,"size":0.198,"notionalUsd":13433.8644,"side":"buy","tradeId":"7533733457"}}
{"type":"trade","ts":1775571476367,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571476367,"price":67858.77,"size":2e-8,"notionalUsd":0.0013571754,"side":"sell","tradeId":"995407262"}}
{"type":"trade","ts":1775571476289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476289,"price":67847.8,"size":0.003,"notionalUsd":203.54340000000002,"side":"buy","tradeId":"7533733458"}}
{"type":"trade","ts":1775571476399,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571476399,"price":67858.78,"size":0.02179,"notionalUsd":1478.6428162,"side":"buy","tradeId":"995407263"}}
{"type":"trade","ts":1775571476399,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571476399,"price":67858.78,"size":0.02228,"notionalUsd":1511.8936184000002,"side":"buy","tradeId":"995407264"}}
{"type":"trade","ts":1775571476399,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571476399,"price":67858.78,"size":0.04929117,"notionalUsd":3344.8386609726,"side":"buy","tradeId":"995407265"}}
{"type":"trade","ts":1775571476386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571476386,"price":67872.4,"size":0.00043968,"notionalUsd":29.842136831999998,"side":"sell","tradeId":"988362150"}}
{"type":"trade","ts":1775571476364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476364,"price":67847.8,"size":0.018,"notionalUsd":1221.2604,"side":"buy","tradeId":"7533733459"}}
{"type":"trade","ts":1775571476401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476401,"price":67844,"size":0.0181,"notionalUsd":1227.9764,"side":"sell","tradeId":"2486053867"}}
{"type":"trade","ts":1775571476411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476411,"price":67871.29,"size":0.00073,"notionalUsd":49.54604169999999,"side":"buy","tradeId":"6193322861"}}
{"type":"trade","ts":1775571476454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571476454,"price":67872.4,"size":0.0000147,"notionalUsd":0.9977242799999999,"side":"sell","tradeId":"988362151"}}
{"type":"trade","ts":1775571476524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476524,"price":67833.8,"size":0.017,"notionalUsd":1153.1746,"side":"sell","tradeId":"b9b03b31-347d-58b2-96bf-44e326beb65a"}}
{"type":"trade","ts":1775571476524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476524,"price":67833.8,"size":0.045,"notionalUsd":3052.521,"side":"sell","tradeId":"1e6c3427-18f8-5e5f-b271-48699d635b40"}}
{"type":"trade","ts":1775571476524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476524,"price":67833.8,"size":0.014,"notionalUsd":949.6732000000001,"side":"sell","tradeId":"a8e021e8-c6b8-51e9-b99f-ddd28ccc1f8c"}}
{"type":"trade","ts":1775571476524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476524,"price":67833.8,"size":0.024,"notionalUsd":1628.0112000000001,"side":"sell","tradeId":"71767d79-84fb-5fcb-85f0-b974094cef7e"}}
{"type":"trade","ts":1775571476583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476583,"price":67833.8,"size":0.13,"notionalUsd":8818.394,"side":"sell","tradeId":"643ac599-f8f7-57bd-84a4-7c6aec185b80"}}
{"type":"trade","ts":1775571476583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476583,"price":67833.8,"size":0.061,"notionalUsd":4137.8618,"side":"sell","tradeId":"59306d85-b709-515c-a629-d0b9c45222a8"}}
{"type":"trade","ts":1775571476583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476583,"price":67833.8,"size":0.058,"notionalUsd":3934.3604000000005,"side":"sell","tradeId":"18346dca-1f49-5e39-a1c9-3b8bb9b185e4"}}
{"type":"trade","ts":1775571476583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476583,"price":67833.8,"size":0.001,"notionalUsd":67.83380000000001,"side":"sell","tradeId":"49211a34-5890-50b2-b9b6-14ee0596f033"}}
{"type":"trade","ts":1775571476583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476583,"price":67833.8,"size":0.001,"notionalUsd":67.83380000000001,"side":"sell","tradeId":"aef96fd1-f748-5d28-849a-82072fe0636c"}}
{"type":"trade","ts":1775571476583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476583,"price":67833.8,"size":0.001,"notionalUsd":67.83380000000001,"side":"sell","tradeId":"598437a5-c0e1-5ff2-8799-0e05cf765d62"}}
{"type":"trade","ts":1775571476583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476583,"price":67833.8,"size":0.002,"notionalUsd":135.66760000000002,"side":"sell","tradeId":"dc7dbbea-cb61-544d-9a5c-1377175e4c4e"}}
{"type":"trade","ts":1775571476583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476583,"price":67833.8,"size":0.001,"notionalUsd":67.83380000000001,"side":"sell","tradeId":"fecdb74c-8b9c-50b9-aa26-7ff4707626cd"}}
{"type":"trade","ts":1775571476583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476583,"price":67833.8,"size":0.001,"notionalUsd":67.83380000000001,"side":"sell","tradeId":"efa6cf74-94aa-5a06-927b-00cdefb38152"}}
{"type":"trade","ts":1775571476583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476583,"price":67833.8,"size":0.016,"notionalUsd":1085.3408000000002,"side":"sell","tradeId":"892a0c1b-c4b9-50e7-bb07-4236b5353421"}}
{"type":"trade","ts":1775571476583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476583,"price":67833.8,"size":0.011,"notionalUsd":746.1718,"side":"sell","tradeId":"19a3aaa8-c411-5122-9529-920d9e0141d5"}}
{"type":"trade","ts":1775571476583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476583,"price":67833.8,"size":0.012,"notionalUsd":814.0056000000001,"side":"sell","tradeId":"34527467-d4af-515f-b125-432dd949c863"}}
{"type":"trade","ts":1775571476583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476583,"price":67833.8,"size":0.005,"notionalUsd":339.16900000000004,"side":"sell","tradeId":"c084bced-60e8-5d2a-a174-c696ae386c32"}}
{"type":"trade","ts":1775571476577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476577,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733460"}}
{"type":"trade","ts":1775571476433,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571476433,"price":67840,"size":0.00036,"notionalUsd":24.422400000000003,"side":"buy","tradeId":"740597803899744"}}
{"type":"trade","ts":1775571476689,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571476689,"price":67858.78,"size":0.0077669,"notionalUsd":527.052358382,"side":"buy","tradeId":"995407266"}}
{"type":"trade","ts":1775571476666,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476666,"price":67844.1,"size":0.0163,"notionalUsd":1105.85883,"side":"buy","tradeId":"2486053868"}}
{"type":"trade","ts":1775571476679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571476679,"price":67872.5,"size":0.00144811,"notionalUsd":98.286845975,"side":"buy","tradeId":"988362152"}}
{"type":"trade","ts":1775571476681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571476681,"price":67876.1,"size":0.000015,"notionalUsd":1.0181415,"side":"buy","tradeId":"988362153"}}
{"type":"trade","ts":1775571476681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571476681,"price":67876.2,"size":0.00001479,"notionalUsd":1.003888998,"side":"buy","tradeId":"988362154"}}
{"type":"trade","ts":1775571476681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571476681,"price":67877.5,"size":0.00294633,"notionalUsd":199.98951457500002,"side":"buy","tradeId":"988362155"}}
{"type":"trade","ts":1775571476682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476682,"price":67844.1,"size":0.0087,"notionalUsd":590.2436700000001,"side":"buy","tradeId":"2486053883"}}
{"type":"trade","ts":1775571476682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476682,"price":67844.2,"size":0.0001,"notionalUsd":6.78442,"side":"buy","tradeId":"2486053884"}}
{"type":"trade","ts":1775571476682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476682,"price":67844.4,"size":0.0001,"notionalUsd":6.78444,"side":"buy","tradeId":"2486053885"}}
{"type":"trade","ts":1775571476682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476682,"price":67844.6,"size":0.006600000000000001,"notionalUsd":447.7743600000001,"side":"buy","tradeId":"2486053886"}}
{"type":"trade","ts":1775571476682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476682,"price":67844.8,"size":0.0001,"notionalUsd":6.78448,"side":"buy","tradeId":"2486053887"}}
{"type":"trade","ts":1775571476686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571476686,"price":67879.9,"size":0.000726,"notionalUsd":49.28080739999999,"side":"buy","tradeId":"988362156"}}
{"type":"trade","ts":1775571476686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571476686,"price":67879.9,"size":0.000726,"notionalUsd":49.28080739999999,"side":"buy","tradeId":"988362157"}}
{"type":"trade","ts":1775571476686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571476686,"price":67879.9,"size":0.000726,"notionalUsd":49.28080739999999,"side":"buy","tradeId":"988362158"}}
{"type":"trade","ts":1775571476653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476653,"price":67847.7,"size":0.015,"notionalUsd":1017.7154999999999,"side":"sell","tradeId":"7533733461"}}
{"type":"trade","ts":1775571476691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476691,"price":67845,"size":0.0061,"notionalUsd":413.85450000000003,"side":"buy","tradeId":"2486053889"}}
{"type":"trade","ts":1775571476692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476692,"price":67845,"size":0.006500000000000001,"notionalUsd":440.99250000000006,"side":"buy","tradeId":"2486053890"}}
{"type":"trade","ts":1775571476694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476694,"price":67845,"size":0.0006,"notionalUsd":40.706999999999994,"side":"buy","tradeId":"2486053893"}}
{"type":"trade","ts":1775571476697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476697,"price":67845.3,"size":0.0001,"notionalUsd":6.784530000000001,"side":"buy","tradeId":"2486053894"}}
{"type":"trade","ts":1775571476700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476700,"price":67846.2,"size":0.0005,"notionalUsd":33.9231,"side":"buy","tradeId":"2486053895"}}
{"type":"trade","ts":1775571476700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476700,"price":67846.3,"size":0.0006,"notionalUsd":40.70778,"side":"buy","tradeId":"2486053897"}}
{"type":"trade","ts":1775571476501,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571476501,"price":67839,"size":0.00006,"notionalUsd":4.07034,"side":"sell","tradeId":"441207705543074"}}
{"type":"trade","ts":1775571476703,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476703,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"buy","tradeId":"e1854a73-5767-5caf-992b-8218d0b7d04d"}}
{"type":"trade","ts":1775571476703,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476703,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"buy","tradeId":"7d676ba1-204c-50c9-bb95-7c60ae71dca6"}}
{"type":"trade","ts":1775571476703,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476703,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"buy","tradeId":"3c26cae0-47d6-5165-acfd-27caa5c6ff3d"}}
{"type":"trade","ts":1775571476703,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476703,"price":67834,"size":0.001,"notionalUsd":67.834,"side":"buy","tradeId":"9c6916a2-6bb7-5863-954b-dec06771e1be"}}
{"type":"trade","ts":1775571476703,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476703,"price":67834.1,"size":0.001,"notionalUsd":67.8341,"side":"buy","tradeId":"99047037-a5b8-547b-8832-4ba61148eb16"}}
{"type":"trade","ts":1775571476703,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476703,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"buy","tradeId":"967a2c17-16ec-578d-a6f1-ad1f78192ded"}}
{"type":"trade","ts":1775571476703,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476703,"price":67835.2,"size":0.002,"notionalUsd":135.6704,"side":"buy","tradeId":"f3b13225-08e8-5e92-875f-fb5500b0227a"}}
{"type":"trade","ts":1775571476709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476709,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"buy","tradeId":"b010e83b-62e3-5160-930f-db3b29b43855"}}
{"type":"trade","ts":1775571476709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476709,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"2de4ca2b-f7de-5941-a5a2-c0a1efca134c"}}
{"type":"trade","ts":1775571476709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476709,"price":67835.9,"size":0.001,"notionalUsd":67.8359,"side":"buy","tradeId":"d840868f-55e7-52db-b6bc-7c341f7096a7"}}
{"type":"trade","ts":1775571476709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476709,"price":67836.6,"size":0.002,"notionalUsd":135.6732,"side":"buy","tradeId":"bdb427e1-51f5-5fb8-bcd4-d78a7ea00e81"}}
{"type":"trade","ts":1775571476713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476713,"price":67837.3,"size":0.002,"notionalUsd":135.6746,"side":"buy","tradeId":"17aab071-5756-5fe9-85e8-1ed3cfa798f9"}}
{"type":"trade","ts":1775571476713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476713,"price":67837.7,"size":0.001,"notionalUsd":67.8377,"side":"buy","tradeId":"e638924f-4b41-58de-b8c1-8f6ceb1da94a"}}
{"type":"trade","ts":1775571476713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476713,"price":67837.9,"size":0.002,"notionalUsd":135.67579999999998,"side":"buy","tradeId":"a43e6797-1f63-5b3c-a546-5ee48ea50b35"}}
{"type":"trade","ts":1775571476713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476713,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"buy","tradeId":"6f83a954-8ff1-51ef-99c4-d7f94dc9ddc4"}}
{"type":"trade","ts":1775571476717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476717,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"buy","tradeId":"1fd4d99c-7f80-5b8e-a1f8-0b1ae823eb8a"}}
{"type":"trade","ts":1775571476717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476717,"price":67838.9,"size":0.001,"notionalUsd":67.8389,"side":"buy","tradeId":"a0e3fdbd-16f0-50b7-befd-57069bde24a6"}}
{"type":"trade","ts":1775571476717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476717,"price":67839.1,"size":0.001,"notionalUsd":67.8391,"side":"buy","tradeId":"409b75f4-7e7e-5e1b-b02d-a6e321f1fc75"}}
{"type":"trade","ts":1775571476717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476717,"price":67839.3,"size":0.002,"notionalUsd":135.67860000000002,"side":"buy","tradeId":"80f9cc6c-4354-5fa4-99bc-9df2d5cac77d"}}
{"type":"trade","ts":1775571476794,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571476794,"price":67858.77,"size":2e-8,"notionalUsd":0.0013571754,"side":"sell","tradeId":"995407267"}}
{"type":"trade","ts":1775571476579,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571476579,"price":67839,"size":0.00147,"notionalUsd":99.72332999999999,"side":"sell","tradeId":"1004920382422849"}}
{"type":"trade","ts":1775571476579,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571476579,"price":67839,"size":0.00147,"notionalUsd":99.72332999999999,"side":"sell","tradeId":"34007916770635"}}
{"type":"trade","ts":1775571476579,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571476579,"price":67839,"size":0.00147,"notionalUsd":99.72332999999999,"side":"sell","tradeId":"635596658402099"}}
{"type":"trade","ts":1775571476748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476748,"price":67847.7,"size":0.03,"notionalUsd":2035.4309999999998,"side":"sell","tradeId":"7533733462"}}
{"type":"trade","ts":1775571476916,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571476916,"price":67858.79,"size":0.10029111,"notionalUsd":6805.6333723569,"side":"buy","tradeId":"995407268"}}
{"type":"trade","ts":1775571476916,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571476916,"price":67858.8,"size":1.3e-7,"notionalUsd":0.008821644,"side":"buy","tradeId":"995407269"}}
{"type":"trade","ts":1775571476861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476861,"price":67871.28,"size":0.00027,"notionalUsd":18.3252456,"side":"sell","tradeId":"6193322862"}}
{"type":"trade","ts":1775571476958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476958,"price":67839.5,"size":0.002,"notionalUsd":135.679,"side":"sell","tradeId":"a3b4b30b-92df-5be2-9f19-f8a58c2d9313"}}
{"type":"trade","ts":1775571476958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476958,"price":67839.5,"size":0.008,"notionalUsd":542.716,"side":"sell","tradeId":"c8c96832-bfa2-589a-94b1-b9e8c52bb61a"}}
{"type":"trade","ts":1775571476958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476958,"price":67839.5,"size":0.038,"notionalUsd":2577.901,"side":"sell","tradeId":"e760d904-7ae9-5a92-bade-353165063943"}}
{"type":"trade","ts":1775571476958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476958,"price":67839.5,"size":0.301,"notionalUsd":20419.6895,"side":"sell","tradeId":"185adbd4-0754-5c56-bfc6-8471a6b47bf1"}}
{"type":"trade","ts":1775571477016,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571477016,"price":67862.97,"size":1.3e-7,"notionalUsd":0.0088221861,"side":"buy","tradeId":"995407270"}}
{"type":"trade","ts":1775571477016,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571477016,"price":67863.54,"size":0.01031535,"notionalUsd":700.0361673389999,"side":"buy","tradeId":"995407271"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67846.4,"size":0.105,"notionalUsd":7123.871999999999,"side":"buy","tradeId":"2486053905"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67846.5,"size":0.0001,"notionalUsd":6.78465,"side":"buy","tradeId":"2486053906"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67846.6,"size":0.0005,"notionalUsd":33.923300000000005,"side":"buy","tradeId":"2486053907"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67846.7,"size":0.0005,"notionalUsd":33.92335,"side":"buy","tradeId":"2486053908"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67846.8,"size":0.0002,"notionalUsd":13.569360000000001,"side":"buy","tradeId":"2486053910"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67846.9,"size":0.0008,"notionalUsd":54.277519999999996,"side":"buy","tradeId":"2486053914"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67847,"size":0.0007000000000000001,"notionalUsd":47.492900000000006,"side":"buy","tradeId":"2486053917"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67847.1,"size":0.0008,"notionalUsd":54.27768000000001,"side":"buy","tradeId":"2486053919"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67847.3,"size":0.0006,"notionalUsd":40.70838,"side":"buy","tradeId":"2486053921"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67847.4,"size":0.0009,"notionalUsd":61.062659999999994,"side":"buy","tradeId":"2486053924"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67847.5,"size":0.0006,"notionalUsd":40.708499999999994,"side":"buy","tradeId":"2486053926"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67847.6,"size":0.0001,"notionalUsd":6.784760000000001,"side":"buy","tradeId":"2486053927"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67847.7,"size":0.020499999999999997,"notionalUsd":1390.8778499999999,"side":"buy","tradeId":"2486053929"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67847.8,"size":0.0008,"notionalUsd":54.278240000000004,"side":"buy","tradeId":"2486053931"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67847.9,"size":0.0005,"notionalUsd":33.92395,"side":"buy","tradeId":"2486053932"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67848.1,"size":0.0005,"notionalUsd":33.92405,"side":"buy","tradeId":"2486053933"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67848.2,"size":0.0008,"notionalUsd":54.27856,"side":"buy","tradeId":"2486053935"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67848.3,"size":0.0007000000000000001,"notionalUsd":47.49381000000001,"side":"buy","tradeId":"2486053938"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67848.5,"size":0.0009,"notionalUsd":61.063649999999996,"side":"buy","tradeId":"2486053941"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67848.6,"size":0.0005,"notionalUsd":33.9243,"side":"buy","tradeId":"2486053942"}}
{"type":"trade","ts":1775571476957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476957,"price":67871.29,"size":0.19951,"notionalUsd":13541.001067899999,"side":"buy","tradeId":"6193322863"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67848.8,"size":0.0005,"notionalUsd":33.924400000000006,"side":"buy","tradeId":"2486053943"}}
{"type":"trade","ts":1775571476957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476957,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322864"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67848.9,"size":0.0005,"notionalUsd":33.92445,"side":"buy","tradeId":"2486053944"}}
{"type":"trade","ts":1775571476957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476957,"price":67871.29,"size":0.00015,"notionalUsd":10.180693499999999,"side":"buy","tradeId":"6193322865"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67849,"size":0.0005,"notionalUsd":33.9245,"side":"buy","tradeId":"2486053945"}}
{"type":"trade","ts":1775571476957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476957,"price":67871.29,"size":0.00015,"notionalUsd":10.180693499999999,"side":"buy","tradeId":"6193322866"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67849.1,"size":0.0003,"notionalUsd":20.35473,"side":"buy","tradeId":"2486053946"}}
{"type":"trade","ts":1775571476957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476957,"price":67871.29,"size":0.21991,"notionalUsd":14925.575383899999,"side":"buy","tradeId":"6193322867"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67849.2,"size":0.0005,"notionalUsd":33.9246,"side":"buy","tradeId":"2486053947"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67849.3,"size":0.0005,"notionalUsd":33.92465,"side":"buy","tradeId":"2486053948"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67849.4,"size":0.0005,"notionalUsd":33.924699999999994,"side":"buy","tradeId":"2486053949"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67849.5,"size":0.0001,"notionalUsd":6.78495,"side":"buy","tradeId":"2486053950"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67849.6,"size":0.0002,"notionalUsd":13.569920000000002,"side":"buy","tradeId":"2486053952"}}
{"type":"trade","ts":1775571476993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476993,"price":67849.7,"size":0.0003,"notionalUsd":20.354909999999997,"side":"buy","tradeId":"2486053953"}}
{"type":"trade","ts":1775571476995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476995,"price":67849.8,"size":0.0001,"notionalUsd":6.784980000000001,"side":"buy","tradeId":"2486053954"}}
{"type":"trade","ts":1775571476995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476995,"price":67850.1,"size":0.0004,"notionalUsd":27.140040000000003,"side":"buy","tradeId":"2486053956"}}
{"type":"trade","ts":1775571476995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476995,"price":67850.4,"size":0.0006,"notionalUsd":40.71023999999999,"side":"buy","tradeId":"2486053960"}}
{"type":"trade","ts":1775571476995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476995,"price":67850.5,"size":0.0001,"notionalUsd":6.78505,"side":"buy","tradeId":"2486053961"}}
{"type":"trade","ts":1775571476995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476995,"price":67850.6,"size":0.0001,"notionalUsd":6.7850600000000005,"side":"buy","tradeId":"2486053962"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733463"}}
{"type":"trade","ts":1775571476995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476995,"price":67850.7,"size":0.0001,"notionalUsd":6.78507,"side":"buy","tradeId":"2486053963"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"buy","tradeId":"7533733464"}}
{"type":"trade","ts":1775571476995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571476995,"price":67850.8,"size":0.0004,"notionalUsd":27.140320000000003,"side":"buy","tradeId":"2486053965"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"buy","tradeId":"7533733465"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"buy","tradeId":"7533733466"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733467"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.015,"notionalUsd":1017.717,"side":"buy","tradeId":"7533733468"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.01,"notionalUsd":678.4780000000001,"side":"buy","tradeId":"7533733469"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.015,"notionalUsd":1017.717,"side":"buy","tradeId":"7533733470"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.015,"notionalUsd":1017.717,"side":"buy","tradeId":"7533733471"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.006,"notionalUsd":407.08680000000004,"side":"buy","tradeId":"7533733472"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.298,"notionalUsd":20218.6444,"side":"buy","tradeId":"7533733473"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.009,"notionalUsd":610.6302,"side":"buy","tradeId":"7533733474"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733475"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733476"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.242,"notionalUsd":16419.1676,"side":"buy","tradeId":"7533733477"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.015,"notionalUsd":1017.717,"side":"buy","tradeId":"7533733478"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.123,"notionalUsd":8345.2794,"side":"buy","tradeId":"7533733479"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733480"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00262,"notionalUsd":177.82277979999998,"side":"buy","tradeId":"6193322868"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"buy","tradeId":"7533733481"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00015,"notionalUsd":10.180693499999999,"side":"buy","tradeId":"6193322869"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.04,"notionalUsd":2713.9120000000003,"side":"buy","tradeId":"7533733482"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00015,"notionalUsd":10.180693499999999,"side":"buy","tradeId":"6193322870"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733483"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.0007,"notionalUsd":47.509902999999994,"side":"buy","tradeId":"6193322871"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.037,"notionalUsd":2510.3686,"side":"buy","tradeId":"7533733484"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.12693,"notionalUsd":8614.902839699998,"side":"buy","tradeId":"6193322872"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733485"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322873"}}
{"type":"trade","ts":1775571476956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476956,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733486"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00015,"notionalUsd":10.180693499999999,"side":"buy","tradeId":"6193322874"}}
{"type":"trade","ts":1775571476957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476957,"price":67847.8,"size":0.441,"notionalUsd":29920.879800000002,"side":"buy","tradeId":"7533733487"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322875"}}
{"type":"trade","ts":1775571476957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476957,"price":67847.8,"size":0.01,"notionalUsd":678.4780000000001,"side":"buy","tradeId":"7533733488"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322876"}}
{"type":"trade","ts":1775571476957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476957,"price":67847.8,"size":0.003,"notionalUsd":203.54340000000002,"side":"buy","tradeId":"7533733489"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322877"}}
{"type":"trade","ts":1775571476957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476957,"price":67847.9,"size":0.002,"notionalUsd":135.6958,"side":"buy","tradeId":"7533733490"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322878"}}
{"type":"trade","ts":1775571476957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476957,"price":67847.9,"size":0.002,"notionalUsd":135.6958,"side":"buy","tradeId":"7533733491"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322879"}}
{"type":"trade","ts":1775571476957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476957,"price":67848,"size":0.002,"notionalUsd":135.696,"side":"buy","tradeId":"7533733492"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322880"}}
{"type":"trade","ts":1775571476957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476957,"price":67848.1,"size":0.003,"notionalUsd":203.54430000000002,"side":"buy","tradeId":"7533733493"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322881"}}
{"type":"trade","ts":1775571476957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476957,"price":67848.2,"size":0.022,"notionalUsd":1492.6603999999998,"side":"buy","tradeId":"7533733494"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322882"}}
{"type":"trade","ts":1775571476957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476957,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"buy","tradeId":"7533733495"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322883"}}
{"type":"trade","ts":1775571476957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476957,"price":67848.8,"size":0.002,"notionalUsd":135.69760000000002,"side":"buy","tradeId":"7533733496"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322884"}}
{"type":"trade","ts":1775571476957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476957,"price":67848.9,"size":0.044,"notionalUsd":2985.3515999999995,"side":"buy","tradeId":"7533733497"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322885"}}
{"type":"trade","ts":1775571476957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476957,"price":67848.9,"size":0.022,"notionalUsd":1492.6757999999998,"side":"buy","tradeId":"7533733498"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322886"}}
{"type":"trade","ts":1775571476957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476957,"price":67848.9,"size":0.036,"notionalUsd":2442.5603999999994,"side":"buy","tradeId":"7533733499"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322887"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322888"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322889"}}
{"type":"trade","ts":1775571476957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476957,"price":67849.2,"size":0.1,"notionalUsd":6784.92,"side":"buy","tradeId":"7533733500"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322890"}}
{"type":"trade","ts":1775571476957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476957,"price":67849.3,"size":0.004,"notionalUsd":271.3972,"side":"buy","tradeId":"7533733501"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322891"}}
{"type":"trade","ts":1775571476957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476957,"price":67849.4,"size":0.001,"notionalUsd":67.84939999999999,"side":"buy","tradeId":"7533733502"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322892"}}
{"type":"trade","ts":1775571476957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476957,"price":67849.6,"size":0.002,"notionalUsd":135.69920000000002,"side":"buy","tradeId":"7533733503"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322893"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322894"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322895"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322896"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322897"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322898"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322899"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322900"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322901"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322902"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322903"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322904"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322905"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322906"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322907"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322908"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322909"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322910"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322911"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322912"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322913"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322914"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322915"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322916"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322917"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322918"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322919"}}
{"type":"trade","ts":1775571476959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476959,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"buy","tradeId":"6193322920"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.3,"size":0.00008,"notionalUsd":5.429704000000001,"side":"buy","tradeId":"6193322921"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.3,"size":0.00008,"notionalUsd":5.429704000000001,"side":"buy","tradeId":"6193322922"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.3,"size":0.00008,"notionalUsd":5.429704000000001,"side":"buy","tradeId":"6193322923"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.3,"size":0.00008,"notionalUsd":5.429704000000001,"side":"buy","tradeId":"6193322924"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.3,"size":0.00008,"notionalUsd":5.429704000000001,"side":"buy","tradeId":"6193322925"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.3,"size":0.00008,"notionalUsd":5.429704000000001,"side":"buy","tradeId":"6193322926"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.3,"size":0.00008,"notionalUsd":5.429704000000001,"side":"buy","tradeId":"6193322927"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.3,"size":0.00008,"notionalUsd":5.429704000000001,"side":"buy","tradeId":"6193322928"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.3,"size":0.00008,"notionalUsd":5.429704000000001,"side":"buy","tradeId":"6193322929"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.3,"size":0.00008,"notionalUsd":5.429704000000001,"side":"buy","tradeId":"6193322930"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.3,"size":0.00008,"notionalUsd":5.429704000000001,"side":"buy","tradeId":"6193322931"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.3,"size":0.00008,"notionalUsd":5.429704000000001,"side":"buy","tradeId":"6193322932"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.3,"size":0.00008,"notionalUsd":5.429704000000001,"side":"buy","tradeId":"6193322933"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.3,"size":0.00008,"notionalUsd":5.429704000000001,"side":"buy","tradeId":"6193322934"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.3,"size":0.00008,"notionalUsd":5.429704000000001,"side":"buy","tradeId":"6193322935"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.3,"size":0.00008,"notionalUsd":5.429704000000001,"side":"buy","tradeId":"6193322936"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.3,"size":0.00008,"notionalUsd":5.429704000000001,"side":"buy","tradeId":"6193322937"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.3,"size":0.00008,"notionalUsd":5.429704000000001,"side":"buy","tradeId":"6193322938"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.3,"size":0.00015,"notionalUsd":10.180695,"side":"buy","tradeId":"6193322939"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.3,"size":0.00008,"notionalUsd":5.429704000000001,"side":"buy","tradeId":"6193322940"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.3,"size":0.00008,"notionalUsd":5.429704000000001,"side":"buy","tradeId":"6193322941"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.3,"size":0.00008,"notionalUsd":5.429704000000001,"side":"buy","tradeId":"6193322942"}}
{"type":"trade","ts":1775571476999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476999,"price":67839.6,"size":0.001,"notionalUsd":67.8396,"side":"buy","tradeId":"08aa377a-dab7-5a97-b7eb-7d99eb916874"}}
{"type":"trade","ts":1775571476999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476999,"price":67839.6,"size":0.001,"notionalUsd":67.8396,"side":"buy","tradeId":"fbfd92d5-4567-534e-81cf-0c035c0e7d86"}}
{"type":"trade","ts":1775571476999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476999,"price":67839.6,"size":0.001,"notionalUsd":67.8396,"side":"buy","tradeId":"f518a788-b71e-59c9-ac32-b7c8b1681204"}}
{"type":"trade","ts":1775571476999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476999,"price":67839.6,"size":0.001,"notionalUsd":67.8396,"side":"buy","tradeId":"67c6f839-148e-5d55-814f-52ace1b471b4"}}
{"type":"trade","ts":1775571476999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476999,"price":67839.7,"size":0.001,"notionalUsd":67.8397,"side":"buy","tradeId":"8aae6c46-9a39-565e-8968-3c38ab3231fb"}}
{"type":"trade","ts":1775571476999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476999,"price":67839.7,"size":0.001,"notionalUsd":67.8397,"side":"buy","tradeId":"38133de6-7a2d-5f33-8cb8-c5948f02100b"}}
{"type":"trade","ts":1775571476999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476999,"price":67840.6,"size":0.002,"notionalUsd":135.68120000000002,"side":"buy","tradeId":"3c8d6957-a765-5237-b21c-66afdcb9f54c"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.31,"size":0.00008,"notionalUsd":5.4297048000000006,"side":"buy","tradeId":"6193322943"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.31,"size":0.00008,"notionalUsd":5.4297048000000006,"side":"buy","tradeId":"6193322944"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.31,"size":0.00008,"notionalUsd":5.4297048000000006,"side":"buy","tradeId":"6193322945"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.31,"size":0.00008,"notionalUsd":5.4297048000000006,"side":"buy","tradeId":"6193322946"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.31,"size":0.00008,"notionalUsd":5.4297048000000006,"side":"buy","tradeId":"6193322947"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67871.31,"size":0.00008,"notionalUsd":5.4297048000000006,"side":"buy","tradeId":"6193322948"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67872.13,"size":0.00464,"notionalUsd":314.9266832,"side":"buy","tradeId":"6193322949"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"buy","tradeId":"6193322950"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67872.3,"size":0.00021,"notionalUsd":14.253183000000002,"side":"buy","tradeId":"6193322951"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67872.68,"size":0.00008,"notionalUsd":5.4298144,"side":"buy","tradeId":"6193322952"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67873.89,"size":0.00059,"notionalUsd":40.0455951,"side":"buy","tradeId":"6193322953"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67874.73,"size":0.00008,"notionalUsd":5.4299784,"side":"buy","tradeId":"6193322954"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67874.73,"size":0.00008,"notionalUsd":5.4299784,"side":"buy","tradeId":"6193322955"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67874.73,"size":0.00008,"notionalUsd":5.4299784,"side":"buy","tradeId":"6193322956"}}
{"type":"trade","ts":1775571476964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476964,"price":67874.73,"size":0.00008,"notionalUsd":5.4299784,"side":"buy","tradeId":"6193322957"}}
{"type":"trade","ts":1775571476963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476963,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"buy","tradeId":"7533733504"}}
{"type":"trade","ts":1775571476963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476963,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"buy","tradeId":"7533733505"}}
{"type":"trade","ts":1775571476968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476968,"price":67849.9,"size":0.004,"notionalUsd":271.39959999999996,"side":"buy","tradeId":"7533733506"}}
{"type":"trade","ts":1775571476968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476968,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533733507"}}
{"type":"trade","ts":1775571476968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476968,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533733508"}}
{"type":"trade","ts":1775571476968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476968,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"buy","tradeId":"7533733509"}}
{"type":"trade","ts":1775571476972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476972,"price":67850.4,"size":0.003,"notionalUsd":203.5512,"side":"buy","tradeId":"7533733510"}}
{"type":"trade","ts":1775571477009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477009,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"buy","tradeId":"f9bdbfc2-bb2a-53ea-bc62-88bf79c489c1"}}
{"type":"trade","ts":1775571477009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477009,"price":67841.1,"size":0.003,"notionalUsd":203.52330000000003,"side":"buy","tradeId":"d1fc084c-6cfe-59ce-abbc-f6bec5938b02"}}
{"type":"trade","ts":1775571477009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477009,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"buy","tradeId":"c0f5bcdb-9cef-541b-ba9b-de8b2ac0dd98"}}
{"type":"trade","ts":1775571477009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477009,"price":67841.5,"size":0.001,"notionalUsd":67.8415,"side":"buy","tradeId":"2bebc60d-a08b-5c55-a5ff-b4b35bd9726a"}}
{"type":"trade","ts":1775571477009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477009,"price":67841.6,"size":0.001,"notionalUsd":67.84160000000001,"side":"buy","tradeId":"c9a85afd-f343-508b-ae06-998d22f45c60"}}
{"type":"trade","ts":1775571476973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476973,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"buy","tradeId":"7533733511"}}
{"type":"trade","ts":1775571476973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476973,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"buy","tradeId":"7533733512"}}
{"type":"trade","ts":1775571476973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476973,"price":67850.5,"size":0.001,"notionalUsd":67.8505,"side":"buy","tradeId":"7533733513"}}
{"type":"trade","ts":1775571476973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476973,"price":67850.5,"size":0.004,"notionalUsd":271.402,"side":"buy","tradeId":"7533733514"}}
{"type":"trade","ts":1775571476973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476973,"price":67850.7,"size":0.001,"notionalUsd":67.8507,"side":"buy","tradeId":"7533733515"}}
{"type":"trade","ts":1775571476973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476973,"price":67850.7,"size":0.001,"notionalUsd":67.8507,"side":"buy","tradeId":"7533733516"}}
{"type":"trade","ts":1775571476973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476973,"price":67850.7,"size":0.001,"notionalUsd":67.8507,"side":"buy","tradeId":"7533733517"}}
{"type":"trade","ts":1775571476973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476973,"price":67850.8,"size":0.002,"notionalUsd":135.7016,"side":"buy","tradeId":"7533733518"}}
{"type":"trade","ts":1775571476973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476973,"price":67851,"size":0.001,"notionalUsd":67.851,"side":"buy","tradeId":"7533733519"}}
{"type":"trade","ts":1775571476973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476973,"price":67851.1,"size":0.002,"notionalUsd":135.7022,"side":"buy","tradeId":"7533733520"}}
{"type":"trade","ts":1775571476976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476976,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"buy","tradeId":"7533733521"}}
{"type":"trade","ts":1775571476976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571476976,"price":67851.3,"size":0.003,"notionalUsd":203.55390000000003,"side":"buy","tradeId":"7533733522"}}
{"type":"trade","ts":1775571477012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477012,"price":67841.9,"size":0.003,"notionalUsd":203.5257,"side":"buy","tradeId":"18ccdd79-f237-58b8-8c7e-3c6cfc9df762"}}
{"type":"trade","ts":1775571477013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477013,"price":67841.9,"size":0.003,"notionalUsd":203.5257,"side":"buy","tradeId":"cb9450be-530a-5f49-af32-13df0d75635e"}}
{"type":"trade","ts":1775571477013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477013,"price":67841.9,"size":0.007,"notionalUsd":474.89329999999995,"side":"buy","tradeId":"d832ded3-fbef-5a1e-9fc6-d7ef1d52cc6d"}}
{"type":"trade","ts":1775571477014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477014,"price":67841.9,"size":0.06,"notionalUsd":4070.5139999999997,"side":"buy","tradeId":"25a32649-03b0-57fd-88e1-a0dfd1b384ac"}}
{"type":"trade","ts":1775571477029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477029,"price":67841.9,"size":0.001,"notionalUsd":67.8419,"side":"buy","tradeId":"564e38f3-e254-5fcc-a753-1d46d9d866f8"}}
{"type":"trade","ts":1775571477029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477029,"price":67841.9,"size":0.001,"notionalUsd":67.8419,"side":"buy","tradeId":"c6c7f9f7-c95b-5253-af1a-077f57d99116"}}
{"type":"trade","ts":1775571477029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477029,"price":67842,"size":0.001,"notionalUsd":67.842,"side":"buy","tradeId":"41d8930a-ecb5-5b4d-8d1b-c672a588bd26"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193322958"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193322959"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00015,"notionalUsd":10.181211,"side":"buy","tradeId":"6193322960"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193322961"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193322962"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193322963"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193322964"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193322965"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193322966"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193322967"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193322968"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193322969"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193322970"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193322971"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193322972"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193322973"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193322974"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193322975"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193322976"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193322977"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193322978"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193322979"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.74,"size":0.00008,"notionalUsd":5.429979200000001,"side":"buy","tradeId":"6193322980"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.75,"size":0.00008,"notionalUsd":5.4299800000000005,"side":"buy","tradeId":"6193322981"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.75,"size":0.00008,"notionalUsd":5.4299800000000005,"side":"buy","tradeId":"6193322982"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.75,"size":0.00008,"notionalUsd":5.4299800000000005,"side":"buy","tradeId":"6193322983"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.75,"size":0.00008,"notionalUsd":5.4299800000000005,"side":"buy","tradeId":"6193322984"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.75,"size":0.00008,"notionalUsd":5.4299800000000005,"side":"buy","tradeId":"6193322985"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.75,"size":0.00008,"notionalUsd":5.4299800000000005,"side":"buy","tradeId":"6193322986"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.75,"size":0.00008,"notionalUsd":5.4299800000000005,"side":"buy","tradeId":"6193322987"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.75,"size":0.00008,"notionalUsd":5.4299800000000005,"side":"buy","tradeId":"6193322988"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.77,"size":0.00008,"notionalUsd":5.4299816000000005,"side":"buy","tradeId":"6193322989"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.78,"size":0.00008,"notionalUsd":5.4299824,"side":"buy","tradeId":"6193322990"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193322991"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193322992"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193322993"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193322994"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193322995"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193322996"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193322997"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193322998"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193322999"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.79,"size":0.00008,"notionalUsd":5.4299832,"side":"buy","tradeId":"6193323000"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67874.88,"size":0.00008,"notionalUsd":5.429990400000001,"side":"buy","tradeId":"6193323001"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"buy","tradeId":"6193323002"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67875.59,"size":0.00008,"notionalUsd":5.4300472,"side":"buy","tradeId":"6193323003"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67875.59,"size":0.00008,"notionalUsd":5.4300472,"side":"buy","tradeId":"6193323004"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67875.59,"size":0.00008,"notionalUsd":5.4300472,"side":"buy","tradeId":"6193323005"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67875.59,"size":0.00008,"notionalUsd":5.4300472,"side":"buy","tradeId":"6193323006"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67875.7,"size":0.00008,"notionalUsd":5.430056,"side":"buy","tradeId":"6193323007"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67875.7,"size":0.00008,"notionalUsd":5.430056,"side":"buy","tradeId":"6193323008"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67875.7,"size":0.00008,"notionalUsd":5.430056,"side":"buy","tradeId":"6193323009"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67875.7,"size":0.00008,"notionalUsd":5.430056,"side":"buy","tradeId":"6193323010"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67875.7,"size":0.00008,"notionalUsd":5.430056,"side":"buy","tradeId":"6193323011"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67876.24,"size":0.00008,"notionalUsd":5.430099200000001,"side":"buy","tradeId":"6193323012"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"buy","tradeId":"6193323013"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67876.25,"size":0.00008,"notionalUsd":5.4301,"side":"buy","tradeId":"6193323014"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67876.26,"size":0.00008,"notionalUsd":5.4301008,"side":"buy","tradeId":"6193323015"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67876.26,"size":0.00008,"notionalUsd":5.4301008,"side":"buy","tradeId":"6193323016"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67876.26,"size":0.00008,"notionalUsd":5.4301008,"side":"buy","tradeId":"6193323017"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67876.26,"size":0.00008,"notionalUsd":5.4301008,"side":"buy","tradeId":"6193323018"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67876.26,"size":0.00008,"notionalUsd":5.4301008,"side":"buy","tradeId":"6193323019"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67877.47,"size":0.00008,"notionalUsd":5.4301976000000005,"side":"buy","tradeId":"6193323020"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67877.47,"size":0.00008,"notionalUsd":5.4301976000000005,"side":"buy","tradeId":"6193323021"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67877.47,"size":0.00008,"notionalUsd":5.4301976000000005,"side":"buy","tradeId":"6193323022"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193323023"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67877.65,"size":0.00008,"notionalUsd":5.430212,"side":"buy","tradeId":"6193323024"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193323025"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193323026"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193323027"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193323028"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67877.66,"size":0.00008,"notionalUsd":5.4302128000000005,"side":"buy","tradeId":"6193323029"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67877.76,"size":0.00008,"notionalUsd":5.4302208,"side":"buy","tradeId":"6193323030"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67877.77,"size":0.00008,"notionalUsd":5.430221600000001,"side":"buy","tradeId":"6193323031"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67877.77,"size":0.00008,"notionalUsd":5.430221600000001,"side":"buy","tradeId":"6193323032"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67877.77,"size":0.00008,"notionalUsd":5.430221600000001,"side":"buy","tradeId":"6193323033"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67877.86,"size":0.00008,"notionalUsd":5.4302288,"side":"buy","tradeId":"6193323034"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67878.07,"size":0.00008,"notionalUsd":5.430245600000001,"side":"buy","tradeId":"6193323035"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67878.08,"size":0.003,"notionalUsd":203.63424,"side":"buy","tradeId":"6193323036"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67878.08,"size":0.00008,"notionalUsd":5.430246400000001,"side":"buy","tradeId":"6193323037"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67878.32,"size":0.00009,"notionalUsd":6.109048800000001,"side":"buy","tradeId":"6193323038"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67878.37,"size":0.00008,"notionalUsd":5.4302696,"side":"buy","tradeId":"6193323039"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67878.37,"size":0.00008,"notionalUsd":5.4302696,"side":"buy","tradeId":"6193323040"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67878.37,"size":0.00008,"notionalUsd":5.4302696,"side":"buy","tradeId":"6193323041"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67878.37,"size":0.00008,"notionalUsd":5.4302696,"side":"buy","tradeId":"6193323042"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67878.38,"size":0.00008,"notionalUsd":5.4302704,"side":"buy","tradeId":"6193323043"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67878.39,"size":0.00008,"notionalUsd":5.4302712,"side":"buy","tradeId":"6193323044"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67878.39,"size":0.00008,"notionalUsd":5.4302712,"side":"buy","tradeId":"6193323045"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67878.4,"size":0.00008,"notionalUsd":5.4302719999999995,"side":"buy","tradeId":"6193323046"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67878.4,"size":0.00008,"notionalUsd":5.4302719999999995,"side":"buy","tradeId":"6193323047"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67878.4,"size":0.00008,"notionalUsd":5.4302719999999995,"side":"buy","tradeId":"6193323048"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"buy","tradeId":"6193323049"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"buy","tradeId":"6193323050"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"buy","tradeId":"6193323051"}}
{"type":"trade","ts":1775571476994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571476994,"price":67878.81,"size":0.02631,"notionalUsd":1785.8914911,"side":"buy","tradeId":"6193323052"}}
{"type":"trade","ts":1775571477051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477051,"price":67851.2,"size":0.004,"notionalUsd":271.40479999999997,"side":"sell","tradeId":"7533733523"}}
{"type":"trade","ts":1775571477090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571477090,"price":67882.9,"size":0.000015,"notionalUsd":1.0182434999999999,"side":"buy","tradeId":"988362159"}}
{"type":"trade","ts":1775571477090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571477090,"price":67883,"size":1e-8,"notionalUsd":0.0006788300000000001,"side":"buy","tradeId":"988362160"}}
{"type":"trade","ts":1775571477144,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571477144,"price":67864.45,"size":1.1e-7,"notionalUsd":0.0074650895,"side":"sell","tradeId":"995407272"}}
{"type":"trade","ts":1775571477120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571477120,"price":67850.9,"size":0.0367,"notionalUsd":2490.12803,"side":"buy","tradeId":"2486053972"}}
{"type":"trade","ts":1775571477092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477092,"price":67851.3,"size":0.004,"notionalUsd":271.40520000000004,"side":"buy","tradeId":"7533733524"}}
{"type":"trade","ts":1775571477092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477092,"price":67851.3,"size":0.004,"notionalUsd":271.40520000000004,"side":"buy","tradeId":"7533733525"}}
{"type":"trade","ts":1775571477092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477092,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"buy","tradeId":"7533733526"}}
{"type":"trade","ts":1775571477092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477092,"price":67851.3,"size":0.011,"notionalUsd":746.3643,"side":"buy","tradeId":"7533733527"}}
{"type":"trade","ts":1775571477092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477092,"price":67851.3,"size":0.029,"notionalUsd":1967.6877000000002,"side":"buy","tradeId":"7533733528"}}
{"type":"trade","ts":1775571477092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477092,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"buy","tradeId":"7533733529"}}
{"type":"trade","ts":1775571477092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477092,"price":67851.6,"size":0.003,"notionalUsd":203.55480000000003,"side":"buy","tradeId":"7533733530"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67851.7,"size":0.004,"notionalUsd":271.4068,"side":"buy","tradeId":"7533733531"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67851.8,"size":0.004,"notionalUsd":271.4072,"side":"buy","tradeId":"7533733532"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67851.9,"size":0.002,"notionalUsd":135.7038,"side":"buy","tradeId":"7533733533"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67851.9,"size":0.002,"notionalUsd":135.7038,"side":"buy","tradeId":"7533733534"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67851.9,"size":0.002,"notionalUsd":135.7038,"side":"buy","tradeId":"7533733535"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"buy","tradeId":"7533733536"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"buy","tradeId":"7533733537"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67852.6,"size":0.002,"notionalUsd":135.70520000000002,"side":"buy","tradeId":"7533733538"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"buy","tradeId":"7533733539"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"buy","tradeId":"7533733540"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67852.9,"size":0.004,"notionalUsd":271.41159999999996,"side":"buy","tradeId":"7533733541"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"buy","tradeId":"7533733542"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"buy","tradeId":"7533733543"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67853.3,"size":0.002,"notionalUsd":135.7066,"side":"buy","tradeId":"7533733544"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"buy","tradeId":"7533733545"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67853.6,"size":0.002,"notionalUsd":135.7072,"side":"buy","tradeId":"7533733546"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67853.6,"size":0.002,"notionalUsd":135.7072,"side":"buy","tradeId":"7533733547"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67853.7,"size":0.001,"notionalUsd":67.8537,"side":"buy","tradeId":"7533733548"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533733549"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67854.1,"size":0.001,"notionalUsd":67.8541,"side":"buy","tradeId":"7533733550"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67854.4,"size":0.001,"notionalUsd":67.8544,"side":"buy","tradeId":"7533733551"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"buy","tradeId":"7533733552"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"buy","tradeId":"7533733553"}}
{"type":"trade","ts":1775571477131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571477131,"price":67850.9,"size":0.0004,"notionalUsd":27.140359999999998,"side":"buy","tradeId":"2486053974"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"buy","tradeId":"7533733554"}}
{"type":"trade","ts":1775571477131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571477131,"price":67851,"size":0.0001,"notionalUsd":6.7851,"side":"buy","tradeId":"2486053975"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"buy","tradeId":"7533733555"}}
{"type":"trade","ts":1775571477131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571477131,"price":67851.5,"size":0.0001,"notionalUsd":6.785150000000001,"side":"buy","tradeId":"2486053976"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"buy","tradeId":"7533733556"}}
{"type":"trade","ts":1775571477131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571477131,"price":67851.6,"size":0.0003,"notionalUsd":20.35548,"side":"buy","tradeId":"2486053977"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67854.7,"size":0.001,"notionalUsd":67.8547,"side":"buy","tradeId":"7533733557"}}
{"type":"trade","ts":1775571477131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571477131,"price":67852.2,"size":0.0001,"notionalUsd":6.78522,"side":"buy","tradeId":"2486053978"}}
{"type":"trade","ts":1775571477095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477095,"price":67854.7,"size":0.004,"notionalUsd":271.4188,"side":"buy","tradeId":"7533733558"}}
{"type":"trade","ts":1775571477131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571477131,"price":67852.4,"size":0.0004,"notionalUsd":27.14096,"side":"buy","tradeId":"2486053980"}}
{"type":"trade","ts":1775571477132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571477132,"price":67852.5,"size":0.0087,"notionalUsd":590.31675,"side":"buy","tradeId":"2486053983"}}
{"type":"trade","ts":1775571477132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571477132,"price":67852.8,"size":0.0004,"notionalUsd":27.14112,"side":"buy","tradeId":"2486053985"}}
{"type":"trade","ts":1775571477132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571477132,"price":67853.1,"size":0.0002,"notionalUsd":13.570620000000002,"side":"buy","tradeId":"2486053987"}}
{"type":"trade","ts":1775571477130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477130,"price":67843.3,"size":0.014,"notionalUsd":949.8062000000001,"side":"sell","tradeId":"0dc4c118-5931-5b4c-b7fe-703749249a7d"}}
{"type":"trade","ts":1775571476981,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571476981,"price":67839,"size":0.00147,"notionalUsd":99.72332999999999,"side":"sell","tradeId":"121651486788122"}}
{"type":"trade","ts":1775571477239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571477239,"price":67878.81,"size":0.00034,"notionalUsd":23.0787954,"side":"buy","tradeId":"6193323053"}}
{"type":"trade","ts":1775571477303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477303,"price":67854.8,"size":0.5,"notionalUsd":33927.4,"side":"sell","tradeId":"7533733559"}}
{"type":"trade","ts":1775571477387,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571477387,"price":67864.45,"size":3e-8,"notionalUsd":0.0020359335,"side":"sell","tradeId":"995407273"}}
{"type":"trade","ts":1775571477424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477424,"price":67843.3,"size":0.002,"notionalUsd":135.6866,"side":"sell","tradeId":"d25b1dc1-36a0-5193-aade-8cf50c348919"}}
{"type":"trade","ts":1775571477424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477424,"price":67843.3,"size":0.023,"notionalUsd":1560.3959,"side":"sell","tradeId":"9d43ae71-b462-5ad7-96cf-7c3750b8814a"}}
{"type":"trade","ts":1775571477550,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571477550,"price":67874.2,"size":0.001,"notionalUsd":67.8742,"side":"buy","tradeId":"98418443"}}
{"type":"trade","ts":1775571477550,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571477550,"price":67874.2,"size":0.00017818,"notionalUsd":12.093824956,"side":"buy","tradeId":"98418444"}}
{"type":"trade","ts":1775571477550,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571477550,"price":67874.2,"size":0.00025846,"notionalUsd":17.542765732,"side":"buy","tradeId":"98418445"}}
{"type":"trade","ts":1775571477404,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571477404,"price":67839,"size":0.00147,"notionalUsd":99.72332999999999,"side":"sell","tradeId":"287338143582548"}}
{"type":"trade","ts":1775571476581,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571476581,"price":67819,"size":0.005,"notionalUsd":339.095,"side":"buy","tradeId":"04f9cd0d0000000200000002"}}
{"type":"trade","ts":1775571477608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477608,"price":67854.8,"size":0.007,"notionalUsd":474.9836,"side":"sell","tradeId":"7533733560"}}
{"type":"trade","ts":1775571477611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477611,"price":67854.9,"size":0.004,"notionalUsd":271.4196,"side":"buy","tradeId":"7533733561"}}
{"type":"trade","ts":1775571477611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477611,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"buy","tradeId":"7533733562"}}
{"type":"trade","ts":1775571477718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571477718,"price":67864.46,"size":1.3e-7,"notionalUsd":0.0088223798,"side":"buy","tradeId":"995407274"}}
{"type":"trade","ts":1775571477718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571477718,"price":67864.46,"size":0.0651777,"notionalUsd":4423.2494145420005,"side":"buy","tradeId":"995407275"}}
{"type":"trade","ts":1775571477706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477706,"price":67843.3,"size":0.002,"notionalUsd":135.6866,"side":"sell","tradeId":"eb14a1eb-eb19-51d2-a113-4444e2c59430"}}
{"type":"trade","ts":1775571477714,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477714,"price":67843.3,"size":0.105,"notionalUsd":7123.5465,"side":"sell","tradeId":"60f30017-d000-5b92-bbae-9c7914db41c0"}}
{"type":"trade","ts":1775571477714,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477714,"price":67843.3,"size":0.067,"notionalUsd":4545.5011,"side":"sell","tradeId":"825bc276-abf3-5ccb-8615-934cb93d5c65"}}
{"type":"trade","ts":1775571477733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477733,"price":67854.8,"size":0.019,"notionalUsd":1289.2412,"side":"sell","tradeId":"7533733563"}}
{"type":"trade","ts":1775571477818,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571477818,"price":67864.46,"size":0.07172905,"notionalUsd":4867.853244563001,"side":"buy","tradeId":"995407276"}}
{"type":"trade","ts":1775571477818,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571477818,"price":67864.46,"size":0.00017476,"notionalUsd":11.8599930296,"side":"buy","tradeId":"995407277"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"buy","tradeId":"7533733564"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67854.9,"size":0.067,"notionalUsd":4546.2783,"side":"buy","tradeId":"7533733565"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67854.9,"size":0.004,"notionalUsd":271.4196,"side":"buy","tradeId":"7533733566"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67854.9,"size":0.029,"notionalUsd":1967.7921,"side":"buy","tradeId":"7533733567"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67854.9,"size":0.002,"notionalUsd":135.7098,"side":"buy","tradeId":"7533733568"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67854.9,"size":0.004,"notionalUsd":271.4196,"side":"buy","tradeId":"7533733569"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67854.9,"size":0.004,"notionalUsd":271.4196,"side":"buy","tradeId":"7533733570"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67854.9,"size":0.01,"notionalUsd":678.549,"side":"buy","tradeId":"7533733571"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67854.9,"size":0.004,"notionalUsd":271.4196,"side":"buy","tradeId":"7533733572"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67854.9,"size":0.007,"notionalUsd":474.98429999999996,"side":"buy","tradeId":"7533733573"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67854.9,"size":0.015,"notionalUsd":1017.8234999999999,"side":"buy","tradeId":"7533733574"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67854.9,"size":0.015,"notionalUsd":1017.8234999999999,"side":"buy","tradeId":"7533733575"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67854.9,"size":0.004,"notionalUsd":271.4196,"side":"buy","tradeId":"7533733576"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67854.9,"size":0.015,"notionalUsd":1017.8234999999999,"side":"buy","tradeId":"7533733577"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67854.9,"size":0.003,"notionalUsd":203.5647,"side":"buy","tradeId":"7533733578"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67854.9,"size":0.002,"notionalUsd":135.7098,"side":"buy","tradeId":"7533733579"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533733580"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533733581"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67855,"size":0.003,"notionalUsd":203.565,"side":"buy","tradeId":"7533733582"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533733583"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67855.1,"size":0.003,"notionalUsd":203.5653,"side":"buy","tradeId":"7533733584"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"buy","tradeId":"7533733585"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"buy","tradeId":"7533733586"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"buy","tradeId":"7533733587"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67855.9,"size":0.073,"notionalUsd":4953.480699999999,"side":"buy","tradeId":"7533733588"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67855.9,"size":0.002,"notionalUsd":135.71179999999998,"side":"buy","tradeId":"7533733589"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"buy","tradeId":"7533733590"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67856,"size":0.132,"notionalUsd":8956.992,"side":"buy","tradeId":"7533733591"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67856.1,"size":0.002,"notionalUsd":135.71220000000002,"side":"buy","tradeId":"7533733592"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"buy","tradeId":"7533733593"}}
{"type":"trade","ts":1775571477759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477759,"price":67856.1,"size":0.021,"notionalUsd":1424.9781000000003,"side":"buy","tradeId":"7533733594"}}
{"type":"trade","ts":1775571477762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477762,"price":67856.3,"size":0.002,"notionalUsd":135.7126,"side":"buy","tradeId":"7533733595"}}
{"type":"trade","ts":1775571477762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477762,"price":67856.4,"size":0.004,"notionalUsd":271.4256,"side":"buy","tradeId":"7533733596"}}
{"type":"trade","ts":1775571477762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477762,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"buy","tradeId":"7533733597"}}
{"type":"trade","ts":1775571477762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477762,"price":67856.6,"size":0.002,"notionalUsd":135.7132,"side":"buy","tradeId":"7533733598"}}
{"type":"trade","ts":1775571477762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477762,"price":67856.7,"size":0.002,"notionalUsd":135.7134,"side":"buy","tradeId":"7533733599"}}
{"type":"trade","ts":1775571477762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477762,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"buy","tradeId":"7533733600"}}
{"type":"trade","ts":1775571477803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571477803,"price":67853.1,"size":0.23550000000000001,"notionalUsd":15979.405050000003,"side":"sell","tradeId":"2486053988"}}
{"type":"trade","ts":1775571477770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477770,"price":67857,"size":0.004,"notionalUsd":271.428,"side":"buy","tradeId":"7533733601"}}
{"type":"trade","ts":1775571477770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477770,"price":67857,"size":0.003,"notionalUsd":203.571,"side":"buy","tradeId":"7533733602"}}
{"type":"trade","ts":1775571477770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477770,"price":67857,"size":0.007,"notionalUsd":474.999,"side":"buy","tradeId":"7533733603"}}
{"type":"trade","ts":1775571477771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477771,"price":67857,"size":0.007,"notionalUsd":474.999,"side":"buy","tradeId":"7533733604"}}
{"type":"trade","ts":1775571477835,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571477835,"price":67865.46,"size":0.000017,"notionalUsd":1.1537128200000002,"side":"buy","tradeId":"995407278"}}
{"type":"trade","ts":1775571477835,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571477835,"price":67865.47,"size":0.00118902,"notionalUsd":80.69340113940001,"side":"buy","tradeId":"995407279"}}
{"type":"trade","ts":1775571477786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477786,"price":67856.9,"size":0.003,"notionalUsd":203.5707,"side":"sell","tradeId":"7533733605"}}
{"type":"trade","ts":1775571477795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477795,"price":67857,"size":0.029,"notionalUsd":1967.853,"side":"buy","tradeId":"7533733606"}}
{"type":"trade","ts":1775571477795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477795,"price":67857,"size":0.004,"notionalUsd":271.428,"side":"buy","tradeId":"7533733607"}}
{"type":"trade","ts":1775571477795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477795,"price":67857,"size":0.007,"notionalUsd":474.999,"side":"buy","tradeId":"7533733608"}}
{"type":"trade","ts":1775571477795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477795,"price":67857,"size":0.004,"notionalUsd":271.428,"side":"buy","tradeId":"7533733609"}}
{"type":"trade","ts":1775571477795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477795,"price":67857,"size":0.002,"notionalUsd":135.714,"side":"buy","tradeId":"7533733610"}}
{"type":"trade","ts":1775571477795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477795,"price":67857.1,"size":0.004,"notionalUsd":271.4284,"side":"buy","tradeId":"7533733611"}}
{"type":"trade","ts":1775571477795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477795,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"buy","tradeId":"7533733612"}}
{"type":"trade","ts":1775571477795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477795,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533733613"}}
{"type":"trade","ts":1775571477795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477795,"price":67857.2,"size":0.003,"notionalUsd":203.5716,"side":"buy","tradeId":"7533733614"}}
{"type":"trade","ts":1775571477795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477795,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533733615"}}
{"type":"trade","ts":1775571477795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477795,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"buy","tradeId":"7533733616"}}
{"type":"trade","ts":1775571477795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477795,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"buy","tradeId":"7533733617"}}
{"type":"trade","ts":1775571477795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477795,"price":67857.4,"size":0.002,"notionalUsd":135.7148,"side":"buy","tradeId":"7533733618"}}
{"type":"trade","ts":1775571477795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477795,"price":67857.7,"size":0.002,"notionalUsd":135.7154,"side":"buy","tradeId":"7533733619"}}
{"type":"trade","ts":1775571477795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477795,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533733620"}}
{"type":"trade","ts":1775571477795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477795,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533733621"}}
{"type":"trade","ts":1775571477795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477795,"price":67858.1,"size":0.004,"notionalUsd":271.43240000000003,"side":"buy","tradeId":"7533733622"}}
{"type":"trade","ts":1775571477795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477795,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"buy","tradeId":"7533733623"}}
{"type":"trade","ts":1775571477795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477795,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"7533733624"}}
{"type":"trade","ts":1775571477795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477795,"price":67858.3,"size":0.001,"notionalUsd":67.8583,"side":"buy","tradeId":"7533733625"}}
{"type":"trade","ts":1775571477796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477796,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533733626"}}
{"type":"trade","ts":1775571477796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477796,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"buy","tradeId":"7533733627"}}
{"type":"trade","ts":1775571477825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477825,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733628"}}
{"type":"trade","ts":1775571477947,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571477947,"price":67868.79,"size":2e-8,"notionalUsd":0.0013573758,"side":"sell","tradeId":"995407280"}}
{"type":"trade","ts":1775571477868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477868,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733629"}}
{"type":"trade","ts":1775571477919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571477919,"price":67853.1,"size":0.0028000000000000004,"notionalUsd":189.98868000000004,"side":"sell","tradeId":"2486053989"}}
{"type":"trade","ts":1775571477896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477896,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733630"}}
{"type":"trade","ts":1775571478019,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571478019,"price":67874.2,"size":0.001,"notionalUsd":67.8742,"side":"buy","tradeId":"98418446"}}
{"type":"trade","ts":1775571478019,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571478019,"price":67875.5,"size":0.000051,"notionalUsd":3.4616505,"side":"buy","tradeId":"98418447"}}
{"type":"trade","ts":1775571478019,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571478019,"price":67878.9,"size":0.000051,"notionalUsd":3.4618238999999997,"side":"buy","tradeId":"98418448"}}
{"type":"trade","ts":1775571478019,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571478019,"price":67881.8,"size":0.000677,"notionalUsd":45.9559786,"side":"buy","tradeId":"98418449"}}
{"type":"trade","ts":1775571477782,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571477782,"price":67840,"size":0.00029,"notionalUsd":19.6736,"side":"buy","tradeId":"292041571922664"}}
{"type":"trade","ts":1775571477782,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571477782,"price":67840,"size":0.00029,"notionalUsd":19.6736,"side":"buy","tradeId":"796970028524648"}}
{"type":"trade","ts":1775571477942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477942,"price":67858.6,"size":0.053,"notionalUsd":3596.5058000000004,"side":"sell","tradeId":"7533733631"}}
{"type":"trade","ts":1775571477982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571477982,"price":67853.1,"size":0.0108,"notionalUsd":732.8134800000001,"side":"sell","tradeId":"2486053990"}}
{"type":"trade","ts":1775571477998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571477998,"price":67853.2,"size":0.0001,"notionalUsd":6.7853200000000005,"side":"buy","tradeId":"2486053991"}}
{"type":"trade","ts":1775571477976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571477976,"price":67858.6,"size":0.021,"notionalUsd":1425.0306000000003,"side":"sell","tradeId":"7533733632"}}
{"type":"trade","ts":1775571477853,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571477853,"price":67840,"size":0.05895,"notionalUsd":3999.168,"side":"buy","tradeId":"55491839203981"}}
{"type":"trade","ts":1775571478028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571478028,"price":67853.2,"size":0.0661,"notionalUsd":4485.09652,"side":"buy","tradeId":"2486054002"}}
{"type":"trade","ts":1775571478008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478008,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"buy","tradeId":"7533733633"}}
{"type":"trade","ts":1775571478008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478008,"price":67858.7,"size":0.012,"notionalUsd":814.3044,"side":"buy","tradeId":"7533733634"}}
{"type":"trade","ts":1775571478120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571478120,"price":67868.8,"size":0.000017,"notionalUsd":1.1537696,"side":"buy","tradeId":"995407281"}}
{"type":"trade","ts":1775571478120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571478120,"price":67868.8,"size":0.001768,"notionalUsd":119.99203840000001,"side":"buy","tradeId":"995407282"}}
{"type":"trade","ts":1775571478076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478076,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"buy","tradeId":"7533733635"}}
{"type":"trade","ts":1775571478120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478120,"price":67843.3,"size":0.03,"notionalUsd":2035.299,"side":"sell","tradeId":"32bba86a-bd91-5196-8773-f475852e73d2"}}
{"type":"trade","ts":1775571478143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478143,"price":67858.6,"size":0.025,"notionalUsd":1696.4650000000001,"side":"sell","tradeId":"7533733636"}}
{"type":"trade","ts":1775571478252,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571478252,"price":67868.8,"size":1e-7,"notionalUsd":0.00678688,"side":"buy","tradeId":"995407283"}}
{"type":"trade","ts":1775571478216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478216,"price":67843.4,"size":0.009,"notionalUsd":610.5905999999999,"side":"buy","tradeId":"a476bc99-9b5c-5646-aa8e-ef9b0b2b7204"}}
{"type":"trade","ts":1775571478216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478216,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"buy","tradeId":"ce67cda3-3831-51fb-9a6e-9c184d1f5140"}}
{"type":"trade","ts":1775571478216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478216,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"buy","tradeId":"54d0d1af-5162-52ad-92a6-1a7e96c9e06d"}}
{"type":"trade","ts":1775571478216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478216,"price":67843.4,"size":0.001,"notionalUsd":67.8434,"side":"buy","tradeId":"c72fee77-91d2-5fab-bb6b-ae19460e709d"}}
{"type":"trade","ts":1775571478216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478216,"price":67843.4,"size":0.088,"notionalUsd":5970.2192,"side":"buy","tradeId":"2d49ab16-c371-53be-a67e-6245a9c548ae"}}
{"type":"trade","ts":1775571478222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478222,"price":67843.5,"size":0.001,"notionalUsd":67.8435,"side":"buy","tradeId":"0299a5fe-bd89-5c78-bbb9-8db1324af350"}}
{"type":"trade","ts":1775571478222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478222,"price":67843.6,"size":0.001,"notionalUsd":67.84360000000001,"side":"buy","tradeId":"4001ab1c-4f2d-513e-bb04-5ae25aaa31ce"}}
{"type":"trade","ts":1775571478222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478222,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"sell","tradeId":"eb5840a8-e3d0-56c9-b325-b75fdf7579e7"}}
{"type":"trade","ts":1775571478294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571478294,"price":67853.2,"size":0.0332,"notionalUsd":2252.72624,"side":"buy","tradeId":"2486054003"}}
{"type":"trade","ts":1775571478073,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571478073,"price":67839,"size":0.00018,"notionalUsd":12.211020000000001,"side":"sell","tradeId":"1080253445807768"}}
{"type":"trade","ts":1775571478319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478319,"price":67843.8,"size":0.126,"notionalUsd":8548.318800000001,"side":"sell","tradeId":"8cc41231-ff91-5120-a9a6-c4cf20005b2c"}}
{"type":"trade","ts":1775571478316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478316,"price":67858.7,"size":0.03,"notionalUsd":2035.7609999999997,"side":"buy","tradeId":"7533733637"}}
{"type":"trade","ts":1775571478190,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571478190,"price":67839,"size":0.00147,"notionalUsd":99.72332999999999,"side":"sell","tradeId":"1106206425394747"}}
{"type":"trade","ts":1775571478427,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571478427,"price":67868.8,"size":0.00182373,"notionalUsd":123.77436662400001,"side":"buy","tradeId":"995407284"}}
{"type":"trade","ts":1775571478437,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571478437,"price":67868.79,"size":0.000149,"notionalUsd":10.112449709999998,"side":"sell","tradeId":"995407285"}}
{"type":"trade","ts":1775571478443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478443,"price":67843.9,"size":0.01,"notionalUsd":678.439,"side":"buy","tradeId":"a9ee40ae-0b65-54e4-8425-4d44c14d7e6d"}}
{"type":"trade","ts":1775571478443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478443,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"buy","tradeId":"201d3f5b-a0e8-5066-a142-e301a4ebb546"}}
{"type":"trade","ts":1775571478443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478443,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"buy","tradeId":"7147b49d-0fff-5a83-9c20-f5c92537c03b"}}
{"type":"trade","ts":1775571478443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478443,"price":67843.9,"size":0.088,"notionalUsd":5970.263199999999,"side":"buy","tradeId":"e4772ab8-ab0e-5a55-9cf5-e33523d4cc95"}}
{"type":"trade","ts":1775571478522,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571478522,"price":67868.79,"size":2e-8,"notionalUsd":0.0013573758,"side":"sell","tradeId":"995407286"}}
{"type":"trade","ts":1775571478538,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571478538,"price":67868.8,"size":0.00844922,"notionalUsd":573.438422336,"side":"buy","tradeId":"995407287"}}
{"type":"trade","ts":1775571478486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478486,"price":67858.6,"size":0.032,"notionalUsd":2171.4752000000003,"side":"sell","tradeId":"7533733638"}}
{"type":"trade","ts":1775571478523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571478523,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"buy","tradeId":"6193323054"}}
{"type":"trade","ts":1775571478523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571478523,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"buy","tradeId":"6193323055"}}
{"type":"trade","ts":1775571478523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571478523,"price":67878.81,"size":0.00015,"notionalUsd":10.181821499999998,"side":"buy","tradeId":"6193323056"}}
{"type":"trade","ts":1775571478523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571478523,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"buy","tradeId":"6193323057"}}
{"type":"trade","ts":1775571478523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571478523,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"buy","tradeId":"6193323058"}}
{"type":"trade","ts":1775571478523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571478523,"price":67878.81,"size":0.00015,"notionalUsd":10.181821499999998,"side":"buy","tradeId":"6193323059"}}
{"type":"trade","ts":1775571478523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571478523,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"buy","tradeId":"6193323060"}}
{"type":"trade","ts":1775571478523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571478523,"price":67878.81,"size":0.00015,"notionalUsd":10.181821499999998,"side":"buy","tradeId":"6193323061"}}
{"type":"trade","ts":1775571478523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571478523,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"buy","tradeId":"6193323062"}}
{"type":"trade","ts":1775571478523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571478523,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"buy","tradeId":"6193323063"}}
{"type":"trade","ts":1775571478523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571478523,"price":67878.81,"size":0.00011,"notionalUsd":7.4666691,"side":"buy","tradeId":"6193323064"}}
{"type":"trade","ts":1775571478574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478574,"price":67858.6,"size":0.014,"notionalUsd":950.0204000000001,"side":"sell","tradeId":"7533733639"}}
{"type":"trade","ts":1775571478599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478599,"price":67858.6,"size":0.2,"notionalUsd":13571.720000000001,"side":"sell","tradeId":"7533733640"}}
{"type":"trade","ts":1775571478629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478629,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"sell","tradeId":"87d8ca14-d642-5404-9c8b-b4fd7e3f79af"}}
{"type":"trade","ts":1775571478665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478665,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733641"}}
{"type":"trade","ts":1775571478747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571478747,"price":67853.2,"size":0.0002,"notionalUsd":13.570640000000001,"side":"buy","tradeId":"2486054004"}}
{"type":"trade","ts":1775571478743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571478743,"price":67878.81,"size":0.00028,"notionalUsd":19.0060668,"side":"buy","tradeId":"6193323065"}}
{"type":"trade","ts":1775571478810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571478810,"price":67853.2,"size":0.4107,"notionalUsd":27867.30924,"side":"buy","tradeId":"2486054005"}}
{"type":"trade","ts":1775571478785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478785,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733642"}}
{"type":"trade","ts":1775571478825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571478825,"price":67853.1,"size":0.0252,"notionalUsd":1709.89812,"side":"sell","tradeId":"2486054006"}}
{"type":"trade","ts":1775571478799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478799,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533733643"}}
{"type":"trade","ts":1775571478799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478799,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733644"}}
{"type":"trade","ts":1775571478799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478799,"price":67858.6,"size":0.003,"notionalUsd":203.57580000000002,"side":"sell","tradeId":"7533733645"}}
{"type":"trade","ts":1775571478799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478799,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533733646"}}
{"type":"trade","ts":1775571478799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478799,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533733647"}}
{"type":"trade","ts":1775571478799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478799,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533733648"}}
{"type":"trade","ts":1775571478834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571478834,"price":67878.8,"size":0.004,"notionalUsd":271.5152,"side":"sell","tradeId":"6193323066"}}
{"type":"trade","ts":1775571478840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478840,"price":67858.7,"size":0.086,"notionalUsd":5835.848199999999,"side":"buy","tradeId":"7533733649"}}
{"type":"trade","ts":1775571478840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571478840,"price":67858.7,"size":0.162,"notionalUsd":10993.1094,"side":"buy","tradeId":"7533733650"}}
{"type":"trade","ts":1775571478455,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571478455,"price":67840,"size":0.00017,"notionalUsd":11.532800000000002,"side":"buy","tradeId":"216364217808456"}}
{"type":"trade","ts":1775571478455,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571478455,"price":67840,"size":0.00012,"notionalUsd":8.1408,"side":"buy","tradeId":"663476285291307"}}
{"type":"trade","ts":1775571478455,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571478455,"price":67840,"size":0.16587,"notionalUsd":11252.620799999999,"side":"buy","tradeId":"155227257407217"}}
{"type":"trade","ts":1775571478890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571478890,"price":67878.81,"size":0.00016,"notionalUsd":10.8606096,"side":"buy","tradeId":"6193323067"}}
{"type":"trade","ts":1775571478890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571478890,"price":67878.81,"size":0.00016,"notionalUsd":10.8606096,"side":"buy","tradeId":"6193323068"}}
{"type":"trade","ts":1775571478989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571478989,"price":67868.79,"size":2e-8,"notionalUsd":0.0013573758,"side":"sell","tradeId":"995407288"}}
{"type":"trade","ts":1775571479015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479015,"price":67858.7,"size":0.008,"notionalUsd":542.8696,"side":"buy","tradeId":"7533733651"}}
{"type":"trade","ts":1775571479091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479091,"price":67853.2,"size":0.1241,"notionalUsd":8420.58212,"side":"buy","tradeId":"2486054008"}}
{"type":"trade","ts":1775571479160,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571479160,"price":67868.8,"size":0.002409,"notionalUsd":163.4959392,"side":"buy","tradeId":"995407289"}}
{"type":"trade","ts":1775571479095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571479095,"price":67878.8,"size":0.00025,"notionalUsd":16.9697,"side":"sell","tradeId":"6193323069"}}
{"type":"trade","ts":1775571479189,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571479189,"price":67868.8,"size":0.00071607,"notionalUsd":48.598811616,"side":"buy","tradeId":"995407290"}}
{"type":"trade","ts":1775571479213,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571479213,"price":67868.79,"size":0.00474066,"notionalUsd":321.74285800139995,"side":"sell","tradeId":"995407291"}}
{"type":"trade","ts":1775571479213,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571479213,"price":67868,"size":0.00125934,"notionalUsd":85.46888712,"side":"sell","tradeId":"995407292"}}
{"type":"trade","ts":1775571479175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479175,"price":67853.1,"size":0.6049,"notionalUsd":41044.34019,"side":"sell","tradeId":"2486054029"}}
{"type":"trade","ts":1775571479167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479167,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"buy","tradeId":"7533733652"}}
{"type":"trade","ts":1775571479286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571479286,"price":67883.5,"size":0.00147311,"notionalUsd":99.999862685,"side":"buy","tradeId":"988362161"}}
{"type":"trade","ts":1775571479270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479270,"price":67858.6,"size":0.014,"notionalUsd":950.0204000000001,"side":"sell","tradeId":"7533733653"}}
{"type":"trade","ts":1775571479270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479270,"price":67858.6,"size":0.007,"notionalUsd":475.01020000000005,"side":"sell","tradeId":"7533733654"}}
{"type":"trade","ts":1775571479295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479295,"price":67858.6,"size":0.179,"notionalUsd":12146.689400000001,"side":"sell","tradeId":"7533733655"}}
{"type":"trade","ts":1775571479295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479295,"price":67858.6,"size":0.021,"notionalUsd":1425.0306000000003,"side":"sell","tradeId":"7533733656"}}
{"type":"trade","ts":1775571479305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479305,"price":67858.6,"size":0.095,"notionalUsd":6446.567000000001,"side":"sell","tradeId":"7533733657"}}
{"type":"trade","ts":1775571479305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479305,"price":67858.6,"size":0.006,"notionalUsd":407.15160000000003,"side":"sell","tradeId":"7533733658"}}
{"type":"trade","ts":1775571479305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479305,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733659"}}
{"type":"trade","ts":1775571479305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479305,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733660"}}
{"type":"trade","ts":1775571479305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479305,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733661"}}
{"type":"trade","ts":1775571479305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479305,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733662"}}
{"type":"trade","ts":1775571479305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479305,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733663"}}
{"type":"trade","ts":1775571479305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479305,"price":67858.6,"size":0.925,"notionalUsd":62769.20500000001,"side":"sell","tradeId":"7533733664"}}
{"type":"trade","ts":1775571479305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479305,"price":67858.6,"size":0.437,"notionalUsd":29654.2082,"side":"sell","tradeId":"7533733665"}}
{"type":"trade","ts":1775571479322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479322,"price":67858.7,"size":0.077,"notionalUsd":5225.1199,"side":"buy","tradeId":"7533733666"}}
{"type":"trade","ts":1775571479322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479322,"price":67858.7,"size":0.004,"notionalUsd":271.4348,"side":"buy","tradeId":"7533733667"}}
{"type":"trade","ts":1775571479322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479322,"price":67858.7,"size":0.002,"notionalUsd":135.7174,"side":"buy","tradeId":"7533733668"}}
{"type":"trade","ts":1775571479322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479322,"price":67858.7,"size":0.029,"notionalUsd":1967.9023,"side":"buy","tradeId":"7533733669"}}
{"type":"trade","ts":1775571479322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479322,"price":67858.7,"size":0.004,"notionalUsd":271.4348,"side":"buy","tradeId":"7533733670"}}
{"type":"trade","ts":1775571479322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479322,"price":67858.7,"size":0.021,"notionalUsd":1425.0327,"side":"buy","tradeId":"7533733671"}}
{"type":"trade","ts":1775571479322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479322,"price":67858.7,"size":0.301,"notionalUsd":20425.468699999998,"side":"buy","tradeId":"7533733672"}}
{"type":"trade","ts":1775571479322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479322,"price":67858.7,"size":0.004,"notionalUsd":271.4348,"side":"buy","tradeId":"7533733673"}}
{"type":"trade","ts":1775571479322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479322,"price":67858.7,"size":0.558,"notionalUsd":37865.1546,"side":"buy","tradeId":"7533733674"}}
{"type":"trade","ts":1775571479471,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571479471,"price":67881.7,"size":0.00093227,"notionalUsd":63.284072459,"side":"sell","tradeId":"98418450"}}
{"type":"trade","ts":1775571479471,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571479471,"price":67879,"size":0.000051,"notionalUsd":3.461829,"side":"sell","tradeId":"98418451"}}
{"type":"trade","ts":1775571479471,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571479471,"price":67875.6,"size":0.000051,"notionalUsd":3.4616556000000003,"side":"sell","tradeId":"98418452"}}
{"type":"trade","ts":1775571479471,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571479471,"price":67874.3,"size":0.00986514,"notionalUsd":669.589471902,"side":"sell","tradeId":"98418453"}}
{"type":"trade","ts":1775571479471,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571479471,"price":67874.1,"size":0.001,"notionalUsd":67.87410000000001,"side":"sell","tradeId":"98418454"}}
{"type":"trade","ts":1775571479471,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571479471,"price":67874.1,"size":0.01810059,"notionalUsd":1228.5612557190002,"side":"sell","tradeId":"98418455"}}
{"type":"trade","ts":1775571479471,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571479471,"price":67874.1,"size":0.04,"notionalUsd":2714.9640000000004,"side":"sell","tradeId":"98418456"}}
{"type":"trade","ts":1775571479460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571479460,"price":67867.42,"size":2e-8,"notionalUsd":0.0013573484,"side":"sell","tradeId":"995407293"}}
{"type":"trade","ts":1775571479624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479624,"price":67858.6,"size":0.039,"notionalUsd":2646.4854,"side":"sell","tradeId":"7533733675"}}
{"type":"trade","ts":1775571479852,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571479852,"price":67866.61,"size":4e-8,"notionalUsd":0.0027146644,"side":"sell","tradeId":"995407294"}}
{"type":"trade","ts":1775571479814,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479814,"price":67853.2,"size":0.0001,"notionalUsd":6.7853200000000005,"side":"buy","tradeId":"2486054030"}}
{"type":"trade","ts":1775571479814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479814,"price":67858.7,"size":0.003,"notionalUsd":203.5761,"side":"buy","tradeId":"7533733676"}}
{"type":"trade","ts":1775571479825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479825,"price":67858.6,"size":0.049,"notionalUsd":3325.0714000000003,"side":"sell","tradeId":"7533733677"}}
{"type":"trade","ts":1775571479869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479869,"price":67853.2,"size":0.0001,"notionalUsd":6.7853200000000005,"side":"buy","tradeId":"2486054031"}}
{"type":"trade","ts":1775571479853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479853,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733678"}}
{"type":"trade","ts":1775571479933,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571479933,"price":67866.62,"size":1e-7,"notionalUsd":0.006786661999999999,"side":"buy","tradeId":"995407295"}}
{"type":"trade","ts":1775571479853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479853,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533733679"}}
{"type":"trade","ts":1775571479853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479853,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733680"}}
{"type":"trade","ts":1775571479853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479853,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533733681"}}
{"type":"trade","ts":1775571479853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479853,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533733682"}}
{"type":"trade","ts":1775571479908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479908,"price":67853.1,"size":0.005699999999999999,"notionalUsd":386.76267,"side":"sell","tradeId":"2486054042"}}
{"type":"trade","ts":1775571479908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479908,"price":67853,"size":0.0006,"notionalUsd":40.7118,"side":"sell","tradeId":"2486054044"}}
{"type":"trade","ts":1775571479908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479908,"price":67852.8,"size":0.0005,"notionalUsd":33.9264,"side":"sell","tradeId":"2486054045"}}
{"type":"trade","ts":1775571479908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479908,"price":67852.7,"size":0.0005,"notionalUsd":33.92635,"side":"sell","tradeId":"2486054046"}}
{"type":"trade","ts":1775571479908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479908,"price":67852.6,"size":0.0005,"notionalUsd":33.926300000000005,"side":"sell","tradeId":"2486054047"}}
{"type":"trade","ts":1775571479908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479908,"price":67852.4,"size":0.0005,"notionalUsd":33.926199999999994,"side":"sell","tradeId":"2486054048"}}
{"type":"trade","ts":1775571479908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479908,"price":67852.3,"size":0.0005,"notionalUsd":33.92615,"side":"sell","tradeId":"2486054049"}}
{"type":"trade","ts":1775571479908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479908,"price":67852.1,"size":0.0005,"notionalUsd":33.926050000000004,"side":"sell","tradeId":"2486054050"}}
{"type":"trade","ts":1775571479908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479908,"price":67852,"size":0.0005,"notionalUsd":33.926,"side":"sell","tradeId":"2486054051"}}
{"type":"trade","ts":1775571479908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479908,"price":67851.9,"size":0.0005,"notionalUsd":33.92595,"side":"sell","tradeId":"2486054052"}}
{"type":"trade","ts":1775571479908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479908,"price":67851.7,"size":0.0006,"notionalUsd":40.71102,"side":"sell","tradeId":"2486054054"}}
{"type":"trade","ts":1775571479908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479908,"price":67851.6,"size":0.0008,"notionalUsd":54.28128000000001,"side":"sell","tradeId":"2486054056"}}
{"type":"trade","ts":1775571479911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479911,"price":67851.5,"size":0.0005,"notionalUsd":33.92575,"side":"sell","tradeId":"2486054057"}}
{"type":"trade","ts":1775571479911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479911,"price":67851.3,"size":0.0005,"notionalUsd":33.925650000000005,"side":"sell","tradeId":"2486054058"}}
{"type":"trade","ts":1775571479911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479911,"price":67851.2,"size":0.0005,"notionalUsd":33.925599999999996,"side":"sell","tradeId":"2486054059"}}
{"type":"trade","ts":1775571479911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479911,"price":67851.1,"size":0.0005,"notionalUsd":33.92555,"side":"sell","tradeId":"2486054060"}}
{"type":"trade","ts":1775571479911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479911,"price":67850.9,"size":0.0006,"notionalUsd":40.710539999999995,"side":"sell","tradeId":"2486054062"}}
{"type":"trade","ts":1775571479911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479911,"price":67850.8,"size":0.005200000000000001,"notionalUsd":352.82416000000006,"side":"sell","tradeId":"2486054066"}}
{"type":"trade","ts":1775571479911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479911,"price":67850.7,"size":0.0005,"notionalUsd":33.92535,"side":"sell","tradeId":"2486054067"}}
{"type":"trade","ts":1775571479911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479911,"price":67850.5,"size":0.0005,"notionalUsd":33.92525,"side":"sell","tradeId":"2486054068"}}
{"type":"trade","ts":1775571479911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479911,"price":67850.4,"size":0.0006,"notionalUsd":40.71023999999999,"side":"sell","tradeId":"2486054070"}}
{"type":"trade","ts":1775571479911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479911,"price":67850.2,"size":0.0005,"notionalUsd":33.9251,"side":"sell","tradeId":"2486054071"}}
{"type":"trade","ts":1775571479911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479911,"price":67850.1,"size":0.0005,"notionalUsd":33.925050000000006,"side":"sell","tradeId":"2486054072"}}
{"type":"trade","ts":1775571479911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479911,"price":67850,"size":0.0005,"notionalUsd":33.925,"side":"sell","tradeId":"2486054073"}}
{"type":"trade","ts":1775571479877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479877,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733683"}}
{"type":"trade","ts":1775571479911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479911,"price":67849.8,"size":0.0008,"notionalUsd":54.27984000000001,"side":"sell","tradeId":"2486054075"}}
{"type":"trade","ts":1775571479911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479911,"price":67849.7,"size":0.0005,"notionalUsd":33.92485,"side":"sell","tradeId":"2486054076"}}
{"type":"trade","ts":1775571479911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479911,"price":67849.6,"size":0.0005,"notionalUsd":33.924800000000005,"side":"sell","tradeId":"2486054077"}}
{"type":"trade","ts":1775571479911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479911,"price":67849.4,"size":0.0006,"notionalUsd":40.70963999999999,"side":"sell","tradeId":"2486054079"}}
{"type":"trade","ts":1775571479911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479911,"price":67849.3,"size":0.0008,"notionalUsd":54.27944000000001,"side":"sell","tradeId":"2486054081"}}
{"type":"trade","ts":1775571479911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479911,"price":67849.2,"size":0.0005,"notionalUsd":33.9246,"side":"sell","tradeId":"2486054082"}}
{"type":"trade","ts":1775571479911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479911,"price":67848.7,"size":0.0003,"notionalUsd":20.354609999999997,"side":"sell","tradeId":"2486054083"}}
{"type":"trade","ts":1775571479911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479911,"price":67848.6,"size":0.0001,"notionalUsd":6.784860000000001,"side":"sell","tradeId":"2486054084"}}
{"type":"trade","ts":1775571479911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479911,"price":67848.4,"size":0.0001,"notionalUsd":6.78484,"side":"sell","tradeId":"2486054085"}}
{"type":"trade","ts":1775571479911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479911,"price":67848.1,"size":0.0006,"notionalUsd":40.70886,"side":"sell","tradeId":"2486054088"}}
{"type":"trade","ts":1775571479916,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479916,"price":67847.4,"size":0.0001,"notionalUsd":6.784739999999999,"side":"sell","tradeId":"2486054089"}}
{"type":"trade","ts":1775571479916,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479916,"price":67847,"size":0.0003,"notionalUsd":20.3541,"side":"sell","tradeId":"2486054092"}}
{"type":"trade","ts":1775571479916,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479916,"price":67846.9,"size":0.0003,"notionalUsd":20.354069999999997,"side":"sell","tradeId":"2486054093"}}
{"type":"trade","ts":1775571479916,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479916,"price":67846.5,"size":0.0003,"notionalUsd":20.353949999999998,"side":"sell","tradeId":"2486054095"}}
{"type":"trade","ts":1775571480003,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571480003,"price":67866.61,"size":0.00002531,"notionalUsd":1.7177038991,"side":"sell","tradeId":"995407296"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67858.6,"size":0.003,"notionalUsd":203.57580000000002,"side":"sell","tradeId":"7533733684"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67858.6,"size":0.03,"notionalUsd":2035.758,"side":"sell","tradeId":"7533733685"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"sell","tradeId":"7533733686"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"sell","tradeId":"7533733687"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67858.6,"size":0.003,"notionalUsd":203.57580000000002,"side":"sell","tradeId":"7533733688"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533733689"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"sell","tradeId":"7533733690"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"sell","tradeId":"7533733691"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67858.1,"size":0.002,"notionalUsd":135.71620000000001,"side":"sell","tradeId":"7533733692"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"sell","tradeId":"7533733693"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"sell","tradeId":"7533733694"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67857.1,"size":0.004,"notionalUsd":271.4284,"side":"sell","tradeId":"7533733695"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67856.8,"size":0.001,"notionalUsd":67.8568,"side":"sell","tradeId":"7533733696"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67856.8,"size":0.002,"notionalUsd":135.7136,"side":"sell","tradeId":"7533733697"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67856.5,"size":0.004,"notionalUsd":271.426,"side":"sell","tradeId":"7533733698"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"sell","tradeId":"7533733699"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67856.1,"size":0.001,"notionalUsd":67.85610000000001,"side":"sell","tradeId":"7533733700"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"sell","tradeId":"7533733701"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67856,"size":0.008,"notionalUsd":542.848,"side":"sell","tradeId":"7533733702"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67855.9,"size":0.001,"notionalUsd":67.85589999999999,"side":"sell","tradeId":"7533733703"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"sell","tradeId":"7533733704"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67855.7,"size":0.001,"notionalUsd":67.8557,"side":"sell","tradeId":"7533733705"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533733706"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"sell","tradeId":"7533733707"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"sell","tradeId":"7533733708"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67855.4,"size":0.004,"notionalUsd":271.42159999999996,"side":"sell","tradeId":"7533733709"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67855.4,"size":0.001,"notionalUsd":67.85539999999999,"side":"sell","tradeId":"7533733710"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"7533733711"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67855.3,"size":0.002,"notionalUsd":135.7106,"side":"sell","tradeId":"7533733712"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67855.2,"size":0.002,"notionalUsd":135.7104,"side":"sell","tradeId":"7533733713"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67855.1,"size":0.022,"notionalUsd":1492.8122,"side":"sell","tradeId":"7533733714"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533733715"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67855,"size":0.001,"notionalUsd":67.855,"side":"sell","tradeId":"7533733716"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67855,"size":0.004,"notionalUsd":271.42,"side":"sell","tradeId":"7533733717"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67854.9,"size":0.001,"notionalUsd":67.8549,"side":"sell","tradeId":"7533733718"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67854.9,"size":0.003,"notionalUsd":203.5647,"side":"sell","tradeId":"7533733719"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67854.8,"size":0.004,"notionalUsd":271.4192,"side":"sell","tradeId":"7533733720"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67854.7,"size":0.001,"notionalUsd":67.8547,"side":"sell","tradeId":"7533733721"}}
{"type":"trade","ts":1775571479943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479943,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"sell","tradeId":"7533733722"}}
{"type":"trade","ts":1775571479982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571479982,"price":67846.5,"size":0.0007000000000000001,"notionalUsd":47.49255000000001,"side":"buy","tradeId":"2486054096"}}
{"type":"trade","ts":1775571479988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479988,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"sell","tradeId":"77c90e7c-64a8-572e-b05d-debfe9b669da"}}
{"type":"trade","ts":1775571479988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479988,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"sell","tradeId":"45634b5d-c0e1-5326-92db-3da9eb1ab4ae"}}
{"type":"trade","ts":1775571479988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479988,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"sell","tradeId":"28d342bd-38bf-5007-a56b-7df3c7e86088"}}
{"type":"trade","ts":1775571479988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479988,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"sell","tradeId":"f02f29d0-673a-55a2-8888-47b02fba9df5"}}
{"type":"trade","ts":1775571479988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479988,"price":67843.8,"size":0.01,"notionalUsd":678.438,"side":"sell","tradeId":"562735be-ccce-5392-9126-59723a95f00d"}}
{"type":"trade","ts":1775571479988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479988,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"sell","tradeId":"737b98d5-02e6-5e5b-966b-1a230d8bfa44"}}
{"type":"trade","ts":1775571479988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479988,"price":67843.8,"size":0.01,"notionalUsd":678.438,"side":"sell","tradeId":"ad9bb109-24ff-5962-b117-5fa1db789356"}}
{"type":"trade","ts":1775571479988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479988,"price":67843.8,"size":0.015,"notionalUsd":1017.657,"side":"sell","tradeId":"da161982-eea3-5da5-a518-eceae74761f9"}}
{"type":"trade","ts":1775571479988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479988,"price":67843.8,"size":0.015,"notionalUsd":1017.657,"side":"sell","tradeId":"c36cca2e-6296-5368-a942-cf5f774c6a29"}}
{"type":"trade","ts":1775571479988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479988,"price":67843.8,"size":0.015,"notionalUsd":1017.657,"side":"sell","tradeId":"5898e39a-f4fc-5b1b-80cd-d7b94e198b17"}}
{"type":"trade","ts":1775571479988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479988,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"sell","tradeId":"200e5da3-87b8-5ecf-986f-ad5482334c23"}}
{"type":"trade","ts":1775571479988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571479988,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"sell","tradeId":"b910f168-c641-554f-b848-df88ac1b3d2a"}}
{"type":"trade","ts":1775571480001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480001,"price":67846.4,"size":0.5749000000000001,"notionalUsd":39004.89536,"side":"sell","tradeId":"2486054097"}}
{"type":"trade","ts":1775571480001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480001,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"sell","tradeId":"d15fac7c-fde1-5299-b97e-b703532e76cf"}}
{"type":"trade","ts":1775571480001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480001,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"sell","tradeId":"6c8dc43b-02a6-569c-a7b9-4ba80699f71a"}}
{"type":"trade","ts":1775571480021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480021,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"ba469461-7aa7-5ed3-b359-820e18451aad"}}
{"type":"trade","ts":1775571480022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480022,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"f8fcbe55-5a59-5a97-8e04-547d6b54bf82"}}
{"type":"trade","ts":1775571480028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480028,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"fb99efe4-8459-598f-80ac-f671d008caec"}}
{"type":"trade","ts":1775571480023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480023,"price":67854.5,"size":0.004,"notionalUsd":271.418,"side":"sell","tradeId":"7533733723"}}
{"type":"trade","ts":1775571480023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480023,"price":67854.5,"size":0.004,"notionalUsd":271.418,"side":"sell","tradeId":"7533733724"}}
{"type":"trade","ts":1775571480023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480023,"price":67854.5,"size":0.004,"notionalUsd":271.418,"side":"sell","tradeId":"7533733725"}}
{"type":"trade","ts":1775571480023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480023,"price":67854.5,"size":0.004,"notionalUsd":271.418,"side":"sell","tradeId":"7533733726"}}
{"type":"trade","ts":1775571480023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480023,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"sell","tradeId":"7533733727"}}
{"type":"trade","ts":1775571480023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480023,"price":67854.5,"size":0.004,"notionalUsd":271.418,"side":"sell","tradeId":"7533733728"}}
{"type":"trade","ts":1775571480023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480023,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"sell","tradeId":"7533733729"}}
{"type":"trade","ts":1775571480055,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480055,"price":67843.7,"size":0.053,"notionalUsd":3595.7160999999996,"side":"sell","tradeId":"97f34044-3e67-5a50-bb71-043032c578e9"}}
{"type":"trade","ts":1775571480056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480056,"price":67843.7,"size":0.08,"notionalUsd":5427.496,"side":"sell","tradeId":"4247b1ab-068d-5cce-be95-45aa5ec4219f"}}
{"type":"trade","ts":1775571480056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480056,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"sell","tradeId":"8da21ae4-eab9-57a9-b624-f2bccfcb2d7c"}}
{"type":"trade","ts":1775571480026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480026,"price":67854.4,"size":0.003,"notionalUsd":203.5632,"side":"sell","tradeId":"7533733730"}}
{"type":"trade","ts":1775571480026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480026,"price":67854.4,"size":0.002,"notionalUsd":135.7088,"side":"sell","tradeId":"7533733731"}}
{"type":"trade","ts":1775571480026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480026,"price":67854.2,"size":0.002,"notionalUsd":135.70839999999998,"side":"sell","tradeId":"7533733732"}}
{"type":"trade","ts":1775571480026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480026,"price":67854.1,"size":0.002,"notionalUsd":135.7082,"side":"sell","tradeId":"7533733733"}}
{"type":"trade","ts":1775571480026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480026,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"sell","tradeId":"7533733734"}}
{"type":"trade","ts":1775571480026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480026,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533733735"}}
{"type":"trade","ts":1775571480026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480026,"price":67853.8,"size":0.003,"notionalUsd":203.56140000000002,"side":"sell","tradeId":"7533733736"}}
{"type":"trade","ts":1775571480026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480026,"price":67853.6,"size":0.002,"notionalUsd":135.7072,"side":"sell","tradeId":"7533733737"}}
{"type":"trade","ts":1775571480026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480026,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"sell","tradeId":"7533733738"}}
{"type":"trade","ts":1775571480026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480026,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"sell","tradeId":"7533733739"}}
{"type":"trade","ts":1775571480029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480029,"price":67853.3,"size":0.004,"notionalUsd":271.4132,"side":"sell","tradeId":"7533733740"}}
{"type":"trade","ts":1775571480029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480029,"price":67853.3,"size":0.003,"notionalUsd":203.5599,"side":"sell","tradeId":"7533733741"}}
{"type":"trade","ts":1775571480059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480059,"price":67841.9,"size":0.001,"notionalUsd":67.8419,"side":"sell","tradeId":"2bb82894-ea9d-55c8-8a56-0b9238c38add"}}
{"type":"trade","ts":1775571480037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480037,"price":67853.3,"size":0.004,"notionalUsd":271.4132,"side":"sell","tradeId":"7533733742"}}
{"type":"trade","ts":1775571480039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480039,"price":67853.2,"size":0.002,"notionalUsd":135.7064,"side":"sell","tradeId":"7533733743"}}
{"type":"trade","ts":1775571480039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480039,"price":67853.2,"size":0.002,"notionalUsd":135.7064,"side":"sell","tradeId":"7533733744"}}
{"type":"trade","ts":1775571480039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480039,"price":67853.2,"size":0.002,"notionalUsd":135.7064,"side":"sell","tradeId":"7533733745"}}
{"type":"trade","ts":1775571480039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480039,"price":67852.9,"size":0.003,"notionalUsd":203.5587,"side":"sell","tradeId":"7533733746"}}
{"type":"trade","ts":1775571480039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480039,"price":67852.7,"size":0.004,"notionalUsd":271.4108,"side":"sell","tradeId":"7533733747"}}
{"type":"trade","ts":1775571480039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480039,"price":67852.5,"size":0.001,"notionalUsd":67.8525,"side":"sell","tradeId":"7533733748"}}
{"type":"trade","ts":1775571480039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480039,"price":67852.4,"size":0.002,"notionalUsd":135.70479999999998,"side":"sell","tradeId":"7533733749"}}
{"type":"trade","ts":1775571480039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480039,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"sell","tradeId":"7533733750"}}
{"type":"trade","ts":1775571480039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480039,"price":67852.2,"size":0.002,"notionalUsd":135.7044,"side":"sell","tradeId":"7533733751"}}
{"type":"trade","ts":1775571480039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480039,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"sell","tradeId":"7533733752"}}
{"type":"trade","ts":1775571480074,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571480074,"price":67879.2,"size":0.00001479,"notionalUsd":1.003933368,"side":"sell","tradeId":"988362162"}}
{"type":"trade","ts":1775571480041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480041,"price":67852,"size":0.006,"notionalUsd":407.112,"side":"sell","tradeId":"7533733753"}}
{"type":"trade","ts":1775571480072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480072,"price":67841.6,"size":0.008,"notionalUsd":542.7328000000001,"side":"sell","tradeId":"6aef9174-a631-5f5a-a0d7-af0cbc25e8ce"}}
{"type":"trade","ts":1775571480077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571480077,"price":67878.7,"size":0.00006685,"notionalUsd":4.537691095,"side":"sell","tradeId":"988362164"}}
{"type":"trade","ts":1775571480072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480072,"price":67841.6,"size":0.072,"notionalUsd":4884.5952,"side":"sell","tradeId":"94cfc6a2-7b04-5467-ae43-85b61cef2ab2"}}
{"type":"trade","ts":1775571480073,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480073,"price":67841.6,"size":0.038,"notionalUsd":2577.9808000000003,"side":"sell","tradeId":"8582cd26-ece9-5fee-b12c-19534533258d"}}
{"type":"trade","ts":1775571480073,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480073,"price":67841.6,"size":0.001,"notionalUsd":67.84160000000001,"side":"sell","tradeId":"b3b841ea-9bdd-5a46-a18f-2b1cc8ba60d2"}}
{"type":"trade","ts":1775571480073,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480073,"price":67841.6,"size":0.013,"notionalUsd":881.9408000000001,"side":"sell","tradeId":"12b2ab90-1435-50d8-b4a3-943c9fac8904"}}
{"type":"trade","ts":1775571480073,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480073,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"sell","tradeId":"10aab59a-10ed-5459-86c2-a57de2049f5d"}}
{"type":"trade","ts":1775571480073,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480073,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"f76cc396-ad98-52dd-8a94-4e178f095727"}}
{"type":"trade","ts":1775571480081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571480081,"price":67876.5,"size":0.000015,"notionalUsd":1.0181475,"side":"sell","tradeId":"988362165"}}
{"type":"trade","ts":1775571480076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480076,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"sell","tradeId":"8ff891f2-e2ee-5582-bb2c-74afd8793bda"}}
{"type":"trade","ts":1775571480076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480076,"price":67838.7,"size":0.002,"notionalUsd":135.6774,"side":"sell","tradeId":"46dc736c-130d-50c7-b6a9-1858972548c7"}}
{"type":"trade","ts":1775571480076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480076,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"sell","tradeId":"73270b65-4da4-5592-8d31-c11267163da9"}}
{"type":"trade","ts":1775571480076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480076,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"sell","tradeId":"3a29af47-778b-508f-8a61-2fd66d325877"}}
{"type":"trade","ts":1775571480082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571480082,"price":67875.6,"size":0.00218,"notionalUsd":147.96880800000002,"side":"sell","tradeId":"988362167"}}
{"type":"trade","ts":1775571480082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571480082,"price":67875.6,"size":0.00218,"notionalUsd":147.96880800000002,"side":"sell","tradeId":"988362169"}}
{"type":"trade","ts":1775571480082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571480082,"price":67875.6,"size":0.00218,"notionalUsd":147.96880800000002,"side":"sell","tradeId":"988362170"}}
{"type":"trade","ts":1775571480082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480082,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"sell","tradeId":"6582b98d-cb78-51c5-a957-81efc8a73808"}}
{"type":"trade","ts":1775571480054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480054,"price":67852,"size":0.004,"notionalUsd":271.408,"side":"sell","tradeId":"7533733754"}}
{"type":"trade","ts":1775571480054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480054,"price":67852,"size":0.004,"notionalUsd":271.408,"side":"sell","tradeId":"7533733755"}}
{"type":"trade","ts":1775571480054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480054,"price":67852,"size":0.004,"notionalUsd":271.408,"side":"sell","tradeId":"7533733756"}}
{"type":"trade","ts":1775571480056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480056,"price":67851.9,"size":0.002,"notionalUsd":135.7038,"side":"sell","tradeId":"7533733757"}}
{"type":"trade","ts":1775571480056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480056,"price":67851.9,"size":0.002,"notionalUsd":135.7038,"side":"sell","tradeId":"7533733758"}}
{"type":"trade","ts":1775571480056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480056,"price":67851.6,"size":0.002,"notionalUsd":135.7032,"side":"sell","tradeId":"7533733759"}}
{"type":"trade","ts":1775571480056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480056,"price":67851.3,"size":0.003,"notionalUsd":203.55390000000003,"side":"sell","tradeId":"7533733760"}}
{"type":"trade","ts":1775571480057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480057,"price":67851.3,"size":0.018,"notionalUsd":1221.3234,"side":"buy","tradeId":"7533733761"}}
{"type":"trade","ts":1775571480087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480087,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"dab3a742-4f34-5cbd-8b1e-b5568cc6c164"}}
{"type":"trade","ts":1775571480087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480087,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"4450d3d8-100e-5bc4-8d6d-4f9d1016dc53"}}
{"type":"trade","ts":1775571480090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480090,"price":67837.4,"size":0.001,"notionalUsd":67.8374,"side":"sell","tradeId":"dfeeaffe-980c-54aa-b584-c8896b525878"}}
{"type":"trade","ts":1775571480090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480090,"price":67836.5,"size":0.003,"notionalUsd":203.5095,"side":"sell","tradeId":"6dc9081d-3508-5869-a0f8-98a1a90f19bb"}}
{"type":"trade","ts":1775571480090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480090,"price":67836.2,"size":0.001,"notionalUsd":67.8362,"side":"sell","tradeId":"13a84c34-10a6-5322-b289-bcd8f8a2f8e4"}}
{"type":"trade","ts":1775571480090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480090,"price":67836,"size":0.001,"notionalUsd":67.836,"side":"sell","tradeId":"026f4297-9213-54d2-98ad-5dc07d093090"}}
{"type":"trade","ts":1775571480110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480110,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"c3b4db81-148c-52f8-acd1-806b9c66a7a7"}}
{"type":"trade","ts":1775571480110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480110,"price":67835.8,"size":0.011,"notionalUsd":746.1938,"side":"sell","tradeId":"adc3cb6d-7556-52c3-9d1f-bb00c3ed9b95"}}
{"type":"trade","ts":1775571480110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480110,"price":67835.8,"size":0.049,"notionalUsd":3323.9542,"side":"sell","tradeId":"7d994cdb-37e4-5173-aeef-e90643043685"}}
{"type":"trade","ts":1775571480111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480111,"price":67835.8,"size":0.01,"notionalUsd":678.3580000000001,"side":"sell","tradeId":"2e296338-b8a5-51e2-91c2-859fd7940b75"}}
{"type":"trade","ts":1775571480111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480111,"price":67835.8,"size":0.053,"notionalUsd":3595.2974,"side":"sell","tradeId":"60a01d94-ee4d-5d14-953f-8216807cc4b3"}}
{"type":"trade","ts":1775571480123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480123,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"b5291dc8-e9e8-5e0b-b363-3f0b76d72733"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67851.2,"size":0.002,"notionalUsd":135.70239999999998,"side":"sell","tradeId":"7533733762"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67851.2,"size":0.014,"notionalUsd":949.9168,"side":"sell","tradeId":"7533733763"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67851.2,"size":0.004,"notionalUsd":271.40479999999997,"side":"sell","tradeId":"7533733764"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67851.2,"size":0.004,"notionalUsd":271.40479999999997,"side":"sell","tradeId":"7533733765"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67851.2,"size":0.003,"notionalUsd":203.5536,"side":"sell","tradeId":"7533733766"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67851.2,"size":0.002,"notionalUsd":135.70239999999998,"side":"sell","tradeId":"7533733767"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67851.1,"size":0.002,"notionalUsd":135.7022,"side":"sell","tradeId":"7533733768"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"sell","tradeId":"7533733769"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67850.6,"size":0.002,"notionalUsd":135.70120000000003,"side":"sell","tradeId":"7533733770"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533733771"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67850.4,"size":0.003,"notionalUsd":203.5512,"side":"sell","tradeId":"7533733772"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67850.3,"size":0.004,"notionalUsd":271.4012,"side":"sell","tradeId":"7533733773"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67850.2,"size":0.044,"notionalUsd":2985.4087999999997,"side":"sell","tradeId":"7533733774"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"sell","tradeId":"7533733775"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67850.1,"size":0.002,"notionalUsd":135.70020000000002,"side":"sell","tradeId":"7533733776"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533733777"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"sell","tradeId":"7533733778"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"sell","tradeId":"7533733779"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"sell","tradeId":"7533733780"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67849.7,"size":0.004,"notionalUsd":271.3988,"side":"sell","tradeId":"7533733781"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67849.6,"size":0.002,"notionalUsd":135.69920000000002,"side":"sell","tradeId":"7533733782"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67849.6,"size":0.036,"notionalUsd":2442.5856,"side":"sell","tradeId":"7533733783"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67849.5,"size":0.001,"notionalUsd":67.8495,"side":"sell","tradeId":"7533733784"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67849.3,"size":0.001,"notionalUsd":67.8493,"side":"sell","tradeId":"7533733785"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67849.1,"size":0.001,"notionalUsd":67.8491,"side":"sell","tradeId":"7533733786"}}
{"type":"trade","ts":1775571480094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480094,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"sell","tradeId":"7533733787"}}
{"type":"trade","ts":1775571480126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480126,"price":67835.8,"size":0.046,"notionalUsd":3120.4468,"side":"sell","tradeId":"4990e797-cfd1-5b5e-8fb9-a76095162bb0"}}
{"type":"trade","ts":1775571480127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480127,"price":67835.8,"size":0.147,"notionalUsd":9971.8626,"side":"sell","tradeId":"c95dd4a1-0e69-5f99-a4db-7999e5c1cea1"}}
{"type":"trade","ts":1775571480127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480127,"price":67835.8,"size":0.009,"notionalUsd":610.5222,"side":"sell","tradeId":"d0907433-4e13-54bd-a75d-fdb476985ffc"}}
{"type":"trade","ts":1775571480127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480127,"price":67835.8,"size":0.004,"notionalUsd":271.3432,"side":"sell","tradeId":"63bb2a91-9fac-5a51-a257-579a0eafa927"}}
{"type":"trade","ts":1775571480127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480127,"price":67835.8,"size":0.076,"notionalUsd":5155.5208,"side":"sell","tradeId":"d42ce6b8-6a1d-516e-ae5b-1db0f863b9cd"}}
{"type":"trade","ts":1775571480127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480127,"price":67835.8,"size":0.03,"notionalUsd":2035.074,"side":"sell","tradeId":"80c67909-7d57-58d3-b2e1-58274afc0fcf"}}
{"type":"trade","ts":1775571480127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480127,"price":67835.8,"size":0.181,"notionalUsd":12278.2798,"side":"sell","tradeId":"80a5da20-6c36-585b-b4fa-d47afb781c8a"}}
{"type":"trade","ts":1775571480127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480127,"price":67835.8,"size":0.123,"notionalUsd":8343.8034,"side":"sell","tradeId":"83e1028b-09b4-5a5f-bbc5-e87b13011e71"}}
{"type":"trade","ts":1775571480127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480127,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"b1d924bd-6cb9-58dc-8cae-ac76ad29c410"}}
{"type":"trade","ts":1775571480127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480127,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"0c7b1f82-7d2b-5b5b-a8d1-22409173a903"}}
{"type":"trade","ts":1775571480127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480127,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"8da5fc4b-75b2-562e-b727-cf5f3184eb01"}}
{"type":"trade","ts":1775571480127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480127,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"2708328d-82b8-50a0-b6b3-ef5a810a5503"}}
{"type":"trade","ts":1775571480127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480127,"price":67834,"size":0.001,"notionalUsd":67.834,"side":"sell","tradeId":"b2f363e2-303e-58be-9902-d28c8b754947"}}
{"type":"trade","ts":1775571480127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480127,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"sell","tradeId":"a3abaf30-64d9-5d38-82db-900279623b24"}}
{"type":"trade","ts":1775571480127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480127,"price":67833.9,"size":0.005,"notionalUsd":339.16949999999997,"side":"sell","tradeId":"0ca27e1d-3bf4-5c01-b61d-d6c5e9c8c334"}}
{"type":"trade","ts":1775571480127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480127,"price":67833.9,"size":0.128,"notionalUsd":8682.7392,"side":"sell","tradeId":"58f59d1a-dcff-5c1d-a81a-369afc493825"}}
{"type":"trade","ts":1775571480227,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571480227,"price":67865.09,"size":2.1e-7,"notionalUsd":0.0142516689,"side":"sell","tradeId":"995407297"}}
{"type":"trade","ts":1775571480167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480167,"price":67848.9,"size":0.003,"notionalUsd":203.5467,"side":"buy","tradeId":"7533733788"}}
{"type":"trade","ts":1775571480258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480258,"price":67846.5,"size":0.0001,"notionalUsd":6.78465,"side":"buy","tradeId":"2486054098"}}
{"type":"trade","ts":1775571480263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480263,"price":67846.5,"size":0.0096,"notionalUsd":651.3263999999999,"side":"buy","tradeId":"2486054099"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67848.8,"size":0.005,"notionalUsd":339.244,"side":"sell","tradeId":"7533733789"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67848.8,"size":0.022,"notionalUsd":1492.6736,"side":"sell","tradeId":"7533733790"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67848.8,"size":0.004,"notionalUsd":271.39520000000005,"side":"sell","tradeId":"7533733791"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67848.8,"size":0.004,"notionalUsd":271.39520000000005,"side":"sell","tradeId":"7533733792"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67848.8,"size":0.003,"notionalUsd":203.5464,"side":"sell","tradeId":"7533733793"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67848.8,"size":0.004,"notionalUsd":271.39520000000005,"side":"sell","tradeId":"7533733794"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67848.8,"size":0.004,"notionalUsd":271.39520000000005,"side":"sell","tradeId":"7533733795"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67848.8,"size":0.002,"notionalUsd":135.69760000000002,"side":"sell","tradeId":"7533733796"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67848.8,"size":0.003,"notionalUsd":203.5464,"side":"sell","tradeId":"7533733797"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67848.8,"size":0.006,"notionalUsd":407.0928,"side":"sell","tradeId":"7533733798"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67848.8,"size":0.009,"notionalUsd":610.6392,"side":"sell","tradeId":"7533733799"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67848.8,"size":0.014,"notionalUsd":949.8832000000001,"side":"sell","tradeId":"7533733800"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"sell","tradeId":"7533733801"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"sell","tradeId":"7533733802"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67848.6,"size":0.002,"notionalUsd":135.6972,"side":"sell","tradeId":"7533733803"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67848.5,"size":0.002,"notionalUsd":135.697,"side":"sell","tradeId":"7533733804"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67848.5,"size":0.002,"notionalUsd":135.697,"side":"sell","tradeId":"7533733805"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"sell","tradeId":"7533733806"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"7533733807"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67848.1,"size":0.044,"notionalUsd":2985.3164,"side":"sell","tradeId":"7533733808"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67847.8,"size":0.003,"notionalUsd":203.54340000000002,"side":"sell","tradeId":"7533733809"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"sell","tradeId":"7533733810"}}
{"type":"trade","ts":1775571480254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480254,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"sell","tradeId":"7533733811"}}
{"type":"trade","ts":1775571480299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480299,"price":67846.4,"size":0.0062,"notionalUsd":420.6476799999999,"side":"sell","tradeId":"2486054106"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00015,"notionalUsd":10.18182,"side":"sell","tradeId":"6193323070"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323071"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00015,"notionalUsd":10.18182,"side":"sell","tradeId":"6193323072"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323073"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.06765,"notionalUsd":4592.00082,"side":"sell","tradeId":"6193323074"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00015,"notionalUsd":10.18182,"side":"sell","tradeId":"6193323075"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00752,"notionalUsd":510.448576,"side":"sell","tradeId":"6193323076"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00015,"notionalUsd":10.18182,"side":"sell","tradeId":"6193323077"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00015,"notionalUsd":10.18182,"side":"sell","tradeId":"6193323078"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00015,"notionalUsd":10.18182,"side":"sell","tradeId":"6193323079"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00015,"notionalUsd":10.18182,"side":"sell","tradeId":"6193323080"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00015,"notionalUsd":10.18182,"side":"sell","tradeId":"6193323081"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00015,"notionalUsd":10.18182,"side":"sell","tradeId":"6193323082"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00015,"notionalUsd":10.18182,"side":"sell","tradeId":"6193323083"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.04389,"notionalUsd":2979.200532,"side":"sell","tradeId":"6193323084"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323085"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323086"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323087"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323088"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323089"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323090"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323091"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323092"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323093"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00116,"notionalUsd":78.739408,"side":"sell","tradeId":"6193323094"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323095"}}
{"type":"trade","ts":1775571480264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480264,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323096"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323097"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323098"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323099"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323100"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323101"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323102"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323103"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323104"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323105"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323106"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"sell","tradeId":"6193323107"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"sell","tradeId":"6193323108"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"sell","tradeId":"6193323109"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"sell","tradeId":"6193323110"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"sell","tradeId":"6193323111"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67877.46,"size":0.00008,"notionalUsd":5.430196800000001,"side":"sell","tradeId":"6193323112"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67876.78,"size":0.00008,"notionalUsd":5.4301424,"side":"sell","tradeId":"6193323113"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"sell","tradeId":"6193323114"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193323115"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67874.73,"size":0.00008,"notionalUsd":5.4299784,"side":"sell","tradeId":"6193323116"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67874.73,"size":0.00008,"notionalUsd":5.4299784,"side":"sell","tradeId":"6193323117"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67874.73,"size":0.00008,"notionalUsd":5.4299784,"side":"sell","tradeId":"6193323118"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67874.73,"size":0.00008,"notionalUsd":5.4299784,"side":"sell","tradeId":"6193323119"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67874.73,"size":0.00008,"notionalUsd":5.4299784,"side":"sell","tradeId":"6193323120"}}
{"type":"trade","ts":1775571480265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480265,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"sell","tradeId":"6193323121"}}
{"type":"trade","ts":1775571480359,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571480359,"price":67858.78,"size":4e-8,"notionalUsd":0.0027143512,"side":"sell","tradeId":"995407298"}}
{"type":"trade","ts":1775571480313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480313,"price":67833.8,"size":0.001,"notionalUsd":67.83380000000001,"side":"sell","tradeId":"3f5d2c0f-0ed3-5f46-b649-ca25a04909e3"}}
{"type":"trade","ts":1775571480313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480313,"price":67833.8,"size":0.001,"notionalUsd":67.83380000000001,"side":"sell","tradeId":"016106fc-8b7f-5f36-87bc-7449bfc50664"}}
{"type":"trade","ts":1775571480313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480313,"price":67833.8,"size":0.061,"notionalUsd":4137.8618,"side":"sell","tradeId":"ded91b49-1cb5-5c21-9864-fd0c70e1f949"}}
{"type":"trade","ts":1775571480314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480314,"price":67833.8,"size":0.001,"notionalUsd":67.83380000000001,"side":"sell","tradeId":"d79953be-0ff5-560e-bb74-bbcf91e39e9e"}}
{"type":"trade","ts":1775571480314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480314,"price":67833.8,"size":0.034,"notionalUsd":2306.3492,"side":"sell","tradeId":"d008b9f9-5f30-53a8-8965-6d1bf69737c5"}}
{"type":"trade","ts":1775571480330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480330,"price":67846.5,"size":0.0008,"notionalUsd":54.2772,"side":"buy","tradeId":"2486054107"}}
{"type":"trade","ts":1775571480325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480325,"price":67833.8,"size":0.001,"notionalUsd":67.83380000000001,"side":"sell","tradeId":"3b0f2c42-feb8-5638-bf19-7f9efdacace0"}}
{"type":"trade","ts":1775571480329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480329,"price":67833.8,"size":0.057,"notionalUsd":3866.5266,"side":"sell","tradeId":"36d4c659-be14-5f5a-bae6-6672496cad29"}}
{"type":"trade","ts":1775571480329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480329,"price":67833.8,"size":0.024,"notionalUsd":1628.0112000000001,"side":"sell","tradeId":"4cbc444b-62b3-5758-81d4-7258e2c604bf"}}
{"type":"trade","ts":1775571480329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480329,"price":67833.8,"size":0.026,"notionalUsd":1763.6788,"side":"sell","tradeId":"60dcd409-195c-593d-8d97-6e0a53b9b88b"}}
{"type":"trade","ts":1775571480330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480330,"price":67833.8,"size":0.052,"notionalUsd":3527.3576,"side":"sell","tradeId":"c7b2b905-c4e9-5eb3-8928-6fc5cca9b402"}}
{"type":"trade","ts":1775571480330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480330,"price":67833.8,"size":0.026,"notionalUsd":1763.6788,"side":"sell","tradeId":"87bcb820-9416-5d43-b8ba-8812671c7d64"}}
{"type":"trade","ts":1775571480365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480365,"price":67846.4,"size":0.0102,"notionalUsd":692.03328,"side":"sell","tradeId":"2486054112"}}
{"type":"trade","ts":1775571480365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480365,"price":67846.3,"size":0.0006,"notionalUsd":40.70778,"side":"sell","tradeId":"2486054113"}}
{"type":"trade","ts":1775571480365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480365,"price":67846.3,"size":0.0007000000000000001,"notionalUsd":47.49241000000001,"side":"sell","tradeId":"2486054116"}}
{"type":"trade","ts":1775571480365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480365,"price":67846.2,"size":0.0005,"notionalUsd":33.9231,"side":"sell","tradeId":"2486054117"}}
{"type":"trade","ts":1775571480365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480365,"price":67846,"size":0.0005,"notionalUsd":33.923,"side":"sell","tradeId":"2486054118"}}
{"type":"trade","ts":1775571480365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480365,"price":67845.9,"size":0.0005,"notionalUsd":33.92295,"side":"sell","tradeId":"2486054119"}}
{"type":"trade","ts":1775571480365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480365,"price":67845.8,"size":0.0005,"notionalUsd":33.922900000000006,"side":"sell","tradeId":"2486054120"}}
{"type":"trade","ts":1775571480365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480365,"price":67845.6,"size":0.0005,"notionalUsd":33.9228,"side":"sell","tradeId":"2486054121"}}
{"type":"trade","ts":1775571480365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480365,"price":67845.5,"size":0.0005,"notionalUsd":33.92275,"side":"sell","tradeId":"2486054122"}}
{"type":"trade","ts":1775571480365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480365,"price":67845.4,"size":0.0005,"notionalUsd":33.9227,"side":"sell","tradeId":"2486054123"}}
{"type":"trade","ts":1775571480365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480365,"price":67845.2,"size":0.0005,"notionalUsd":33.9226,"side":"sell","tradeId":"2486054124"}}
{"type":"trade","ts":1775571480365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480365,"price":67845.1,"size":0.0001,"notionalUsd":6.784510000000001,"side":"sell","tradeId":"2486054125"}}
{"type":"trade","ts":1775571480365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480365,"price":67845,"size":0.006999999999999999,"notionalUsd":474.91499999999996,"side":"sell","tradeId":"2486054126"}}
{"type":"trade","ts":1775571480365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480365,"price":67845,"size":0.0015,"notionalUsd":101.7675,"side":"sell","tradeId":"2486054127"}}
{"type":"trade","ts":1775571480367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480367,"price":67844.7,"size":0.0001,"notionalUsd":6.78447,"side":"sell","tradeId":"2486054128"}}
{"type":"trade","ts":1775571480367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480367,"price":67844.4,"size":0.0001,"notionalUsd":6.78444,"side":"sell","tradeId":"2486054129"}}
{"type":"trade","ts":1775571480367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480367,"price":67844.1,"size":0.0001,"notionalUsd":6.784410000000001,"side":"sell","tradeId":"2486054130"}}
{"type":"trade","ts":1775571480367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480367,"price":67844,"size":0.0113,"notionalUsd":766.6372,"side":"sell","tradeId":"2486054138"}}
{"type":"trade","ts":1775571480367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480367,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"sell","tradeId":"2486054139"}}
{"type":"trade","ts":1775571480367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480367,"price":67843,"size":0.0003,"notionalUsd":20.352899999999998,"side":"sell","tradeId":"2486054140"}}
{"type":"trade","ts":1775571480367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480367,"price":67842.9,"size":0.0001,"notionalUsd":6.7842899999999995,"side":"sell","tradeId":"2486054141"}}
{"type":"trade","ts":1775571480367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480367,"price":67842.6,"size":0.0001,"notionalUsd":6.784260000000001,"side":"sell","tradeId":"2486054142"}}
{"type":"trade","ts":1775571480367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480367,"price":67842.5,"size":0.0003,"notionalUsd":20.352749999999997,"side":"sell","tradeId":"2486054143"}}
{"type":"trade","ts":1775571480367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480367,"price":67842.2,"size":0.0054,"notionalUsd":366.34788000000003,"side":"sell","tradeId":"2486054144"}}
{"type":"trade","ts":1775571480369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480369,"price":67842.2,"size":0.0019,"notionalUsd":128.90018,"side":"sell","tradeId":"2486054145"}}
{"type":"trade","ts":1775571480369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480369,"price":67842.1,"size":0.0032,"notionalUsd":217.09472000000002,"side":"sell","tradeId":"2486054146"}}
{"type":"trade","ts":1775571480370,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480370,"price":67842.2,"size":0.0026000000000000003,"notionalUsd":176.38972,"side":"sell","tradeId":"2486054147"}}
{"type":"trade","ts":1775571480370,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480370,"price":67842.2,"size":0.0047,"notionalUsd":318.85834,"side":"sell","tradeId":"2486054148"}}
{"type":"trade","ts":1775571480370,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480370,"price":67842.1,"size":0.0009,"notionalUsd":61.05789,"side":"sell","tradeId":"2486054150"}}
{"type":"trade","ts":1775571480370,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480370,"price":67841.9,"size":0.0001,"notionalUsd":6.78419,"side":"sell","tradeId":"2486054151"}}
{"type":"trade","ts":1775571480370,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480370,"price":67841.8,"size":0.0004,"notionalUsd":27.136720000000004,"side":"sell","tradeId":"2486054154"}}
{"type":"trade","ts":1775571480372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480372,"price":67841.6,"size":0.0029,"notionalUsd":196.74064,"side":"buy","tradeId":"2486054155"}}
{"type":"trade","ts":1775571480372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480372,"price":67841.6,"size":0.0029,"notionalUsd":196.74064,"side":"buy","tradeId":"2486054156"}}
{"type":"trade","ts":1775571480373,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480373,"price":67841.5,"size":0.0029,"notionalUsd":196.74034999999998,"side":"sell","tradeId":"2486054160"}}
{"type":"trade","ts":1775571480373,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480373,"price":67841.2,"size":0.0003,"notionalUsd":20.352359999999997,"side":"sell","tradeId":"2486054161"}}
{"type":"trade","ts":1775571480373,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480373,"price":67841,"size":0.0004,"notionalUsd":27.136400000000002,"side":"sell","tradeId":"2486054164"}}
{"type":"trade","ts":1775571480373,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480373,"price":67841,"size":0.0023,"notionalUsd":156.0343,"side":"buy","tradeId":"2486054165"}}
{"type":"trade","ts":1775571480340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480340,"price":67847.8,"size":0.5,"notionalUsd":33923.9,"side":"buy","tradeId":"7533733812"}}
{"type":"trade","ts":1775571480374,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480374,"price":67841,"size":0.0021,"notionalUsd":142.46609999999998,"side":"buy","tradeId":"2486054166"}}
{"type":"trade","ts":1775571480342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480342,"price":67872.77,"size":0.00209,"notionalUsd":141.8540893,"side":"buy","tradeId":"6193323122"}}
{"type":"trade","ts":1775571480461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480461,"price":67841,"size":0.023799999999999998,"notionalUsd":1614.6157999999998,"side":"buy","tradeId":"2486054167"}}
{"type":"trade","ts":1775571480438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480438,"price":67847.8,"size":0.097,"notionalUsd":6581.2366,"side":"buy","tradeId":"7533733813"}}
{"type":"trade","ts":1775571480440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480440,"price":67847.8,"size":0.047,"notionalUsd":3188.8466000000003,"side":"buy","tradeId":"7533733814"}}
{"type":"trade","ts":1775571480481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480481,"price":67841,"size":0.05,"notionalUsd":3392.05,"side":"buy","tradeId":"2486054168"}}
{"type":"trade","ts":1775571480490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480490,"price":67840.9,"size":0.0021,"notionalUsd":142.46588999999997,"side":"sell","tradeId":"2486054169"}}
{"type":"trade","ts":1775571480545,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571480545,"price":67858.79,"size":0.01858,"notionalUsd":1260.8163181999998,"side":"buy","tradeId":"995407299"}}
{"type":"trade","ts":1775571480545,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571480545,"price":67858.79,"size":0.0178928,"notionalUsd":1214.183757712,"side":"buy","tradeId":"995407300"}}
{"type":"trade","ts":1775571480483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480483,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733815"}}
{"type":"trade","ts":1775571480521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480521,"price":67847.7,"size":0.196,"notionalUsd":13298.1492,"side":"sell","tradeId":"7533733816"}}
{"type":"trade","ts":1775571480521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480521,"price":67847.7,"size":0.196,"notionalUsd":13298.1492,"side":"sell","tradeId":"7533733817"}}
{"type":"trade","ts":1775571480522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480522,"price":67847.7,"size":0.005,"notionalUsd":339.2385,"side":"sell","tradeId":"7533733818"}}
{"type":"trade","ts":1775571480526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480526,"price":67847.8,"size":0.05,"notionalUsd":3392.3900000000003,"side":"buy","tradeId":"7533733819"}}
{"type":"trade","ts":1775571480527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480527,"price":67847.8,"size":0.01,"notionalUsd":678.4780000000001,"side":"buy","tradeId":"7533733820"}}
{"type":"trade","ts":1775571480579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480579,"price":67833.9,"size":0.065,"notionalUsd":4409.2035,"side":"buy","tradeId":"1aadf1e0-3d54-5157-aae7-7697a315d57e"}}
{"type":"trade","ts":1775571480580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571480580,"price":67828.9,"size":0.002,"notionalUsd":135.65779999999998,"side":"buy","tradeId":"579aa472-98b7-5663-817d-a56973dd4d94"}}
{"type":"trade","ts":1775571480552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480552,"price":67847.7,"size":0.02,"notionalUsd":1356.954,"side":"sell","tradeId":"7533733821"}}
{"type":"trade","ts":1775571480615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480615,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733822"}}
{"type":"trade","ts":1775571480621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480621,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733823"}}
{"type":"trade","ts":1775571480437,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571480437,"price":67840,"size":0.00015,"notionalUsd":10.175999999999998,"side":"buy","tradeId":"930594898208214"}}
{"type":"trade","ts":1775571480726,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571480726,"price":67858.78,"size":2e-8,"notionalUsd":0.0013571756,"side":"sell","tradeId":"995407301"}}
{"type":"trade","ts":1775571480737,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571480737,"price":67858.79,"size":0.0038972,"notionalUsd":264.459276388,"side":"buy","tradeId":"995407302"}}
{"type":"trade","ts":1775571480737,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571480737,"price":67858.79,"size":0.00528992,"notionalUsd":358.96757039679994,"side":"buy","tradeId":"995407303"}}
{"type":"trade","ts":1775571480715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480715,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"buy","tradeId":"251ae7ea-b05e-5ec7-b3a6-a82429690cc1"}}
{"type":"trade","ts":1775571480729,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480729,"price":67841,"size":0.0073,"notionalUsd":495.2393,"side":"buy","tradeId":"2486054170"}}
{"type":"trade","ts":1775571480702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480702,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"sell","tradeId":"7533733824"}}
{"type":"trade","ts":1775571480745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480745,"price":67847.7,"size":0.029,"notionalUsd":1967.5833,"side":"sell","tradeId":"7533733825"}}
{"type":"trade","ts":1775571480826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480826,"price":67833.8,"size":0.377,"notionalUsd":25573.3426,"side":"sell","tradeId":"806036f8-2464-5a90-803c-ca58d0696223"}}
{"type":"trade","ts":1775571480826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480826,"price":67833.8,"size":0.001,"notionalUsd":67.83380000000001,"side":"sell","tradeId":"fa8ce33d-4cab-5d68-8595-01b544984936"}}
{"type":"trade","ts":1775571480826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480826,"price":67833.8,"size":0.001,"notionalUsd":67.83380000000001,"side":"sell","tradeId":"98a5c8cc-98b4-53cb-9382-9a5cb678570e"}}
{"type":"trade","ts":1775571480826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480826,"price":67833.8,"size":0.015,"notionalUsd":1017.5070000000001,"side":"sell","tradeId":"288e65d8-1784-5f2b-91e0-8789e23f4120"}}
{"type":"trade","ts":1775571480826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480826,"price":67833.8,"size":0.015,"notionalUsd":1017.5070000000001,"side":"sell","tradeId":"ca512be4-cb53-5761-bf90-e00ff8b4a4ac"}}
{"type":"trade","ts":1775571480826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480826,"price":67833.8,"size":0.015,"notionalUsd":1017.5070000000001,"side":"sell","tradeId":"6acb9dce-f11c-508e-8fb1-9ad6cf917852"}}
{"type":"trade","ts":1775571480826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480826,"price":67833.8,"size":0.001,"notionalUsd":67.83380000000001,"side":"sell","tradeId":"6fbfae4c-ebc6-5bab-87aa-21ffff8caee2"}}
{"type":"trade","ts":1775571480826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480826,"price":67833.7,"size":0.001,"notionalUsd":67.8337,"side":"sell","tradeId":"04e3b396-2535-55db-b9d0-81bbf7b13d23"}}
{"type":"trade","ts":1775571480826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480826,"price":67833.5,"size":0.008,"notionalUsd":542.668,"side":"sell","tradeId":"91aa1a9a-7e0a-55f1-9c8a-33cf5569c4cb"}}
{"type":"trade","ts":1775571480826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480826,"price":67833.5,"size":0.023,"notionalUsd":1560.1705,"side":"sell","tradeId":"acc95713-4142-5675-81bf-e1dfeee17a19"}}
{"type":"trade","ts":1775571480829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480829,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"sell","tradeId":"31d1d8ae-b3db-5c53-b2da-c10b564d1a8f"}}
{"type":"trade","ts":1775571480829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480829,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"sell","tradeId":"4e21ee3c-a50b-5f38-b2d3-b357fb352567"}}
{"type":"trade","ts":1775571480829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480829,"price":67832.6,"size":0.002,"notionalUsd":135.66520000000003,"side":"sell","tradeId":"2a88e679-7fed-5655-920f-1a8cf5d8d270"}}
{"type":"trade","ts":1775571480829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480829,"price":67832.3,"size":0.001,"notionalUsd":67.8323,"side":"sell","tradeId":"edf6ba9d-1ab7-530f-84f7-eba3773a7236"}}
{"type":"trade","ts":1775571480829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480829,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"sell","tradeId":"7b2ad976-8c70-5eb2-a387-7a11a856886c"}}
{"type":"trade","ts":1775571480824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480824,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733826"}}
{"type":"trade","ts":1775571480885,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480885,"price":67840.9,"size":0.0001,"notionalUsd":6.78409,"side":"sell","tradeId":"2486054171"}}
{"type":"trade","ts":1775571480922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480922,"price":67840.9,"size":0.0174,"notionalUsd":1180.4316599999997,"side":"sell","tradeId":"2486054172"}}
{"type":"trade","ts":1775571480976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480976,"price":67840.9,"size":0.2436,"notionalUsd":16526.04324,"side":"sell","tradeId":"2486054173"}}
{"type":"trade","ts":1775571480980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571480980,"price":67873.6,"size":0.03343715,"notionalUsd":2269.49974424,"side":"buy","tradeId":"988362171"}}
{"type":"trade","ts":1775571480982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571480982,"price":67840.9,"size":0.0189,"notionalUsd":1282.19301,"side":"sell","tradeId":"2486054174"}}
{"type":"trade","ts":1775571480979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571480979,"price":67872.77,"size":0.00044,"notionalUsd":29.864018800000004,"side":"buy","tradeId":"6193323123"}}
{"type":"trade","ts":1775571480995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571480995,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"buy","tradeId":"7533733827"}}
{"type":"trade","ts":1775571481047,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571481047,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"buy","tradeId":"2486054175"}}
{"type":"trade","ts":1775571481064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571481064,"price":67841,"size":0.0084,"notionalUsd":569.8643999999999,"side":"buy","tradeId":"2486054176"}}
{"type":"trade","ts":1775571481030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481030,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733828"}}
{"type":"trade","ts":1775571481046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481046,"price":67847.8,"size":0.046,"notionalUsd":3120.9988000000003,"side":"buy","tradeId":"7533733829"}}
{"type":"trade","ts":1775571481112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481112,"price":67832,"size":0.1,"notionalUsd":6783.200000000001,"side":"sell","tradeId":"cd73b9fa-f529-5a01-b060-91df3791bc25"}}
{"type":"trade","ts":1775571481168,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571481168,"price":67858.78,"size":3e-8,"notionalUsd":0.0020357633999999996,"side":"sell","tradeId":"995407304"}}
{"type":"trade","ts":1775571481112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481112,"price":67847.7,"size":0.047,"notionalUsd":3188.8419,"side":"sell","tradeId":"7533733830"}}
{"type":"trade","ts":1775571481149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481149,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"buy","tradeId":"961b9d59-81e4-5332-af10-f1f170d2b1c6"}}
{"type":"trade","ts":1775571481149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481149,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"buy","tradeId":"c772cb8c-c7fe-5799-b5a7-e97d550dc272"}}
{"type":"trade","ts":1775571481149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481149,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"buy","tradeId":"0ce7f551-e6c9-5a3b-bf34-86bdf5299bea"}}
{"type":"trade","ts":1775571481149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481149,"price":67832.1,"size":0.01,"notionalUsd":678.321,"side":"buy","tradeId":"b0cbe970-fba1-5a6e-a3fc-7528ee23b0d1"}}
{"type":"trade","ts":1775571481149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481149,"price":67832.2,"size":0.001,"notionalUsd":67.8322,"side":"buy","tradeId":"62e4c39e-9c49-5073-9910-274109aecfaa"}}
{"type":"trade","ts":1775571481149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481149,"price":67832.9,"size":0.001,"notionalUsd":67.8329,"side":"buy","tradeId":"a70e27a8-5295-50ff-993f-6e165a35f10b"}}
{"type":"trade","ts":1775571481180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571481180,"price":67841,"size":0.0074,"notionalUsd":502.02340000000004,"side":"buy","tradeId":"2486054183"}}
{"type":"trade","ts":1775571481180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571481180,"price":67841,"size":0.0069,"notionalUsd":468.1029,"side":"buy","tradeId":"2486054184"}}
{"type":"trade","ts":1775571481206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481206,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"buy","tradeId":"7533733831"}}
{"type":"trade","ts":1775571481206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481206,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733832"}}
{"type":"trade","ts":1775571481206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481206,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733833"}}
{"type":"trade","ts":1775571481206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481206,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"buy","tradeId":"7533733834"}}
{"type":"trade","ts":1775571481206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481206,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"buy","tradeId":"7533733835"}}
{"type":"trade","ts":1775571481206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481206,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"buy","tradeId":"7533733836"}}
{"type":"trade","ts":1775571481206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481206,"price":67847.8,"size":0.001,"notionalUsd":67.8478,"side":"buy","tradeId":"7533733837"}}
{"type":"trade","ts":1775571481310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571481310,"price":67873.5,"size":0.00001011,"notionalUsd":0.686201085,"side":"sell","tradeId":"988362172"}}
{"type":"trade","ts":1775571481390,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571481390,"price":67858.79,"size":0.0126226,"notionalUsd":856.5543626539999,"side":"buy","tradeId":"995407305"}}
{"type":"trade","ts":1775571481372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481372,"price":67832.9,"size":0.533,"notionalUsd":36154.9357,"side":"sell","tradeId":"30d5d51e-7949-56ce-8ea6-7d8054d8bbf4"}}
{"type":"trade","ts":1775571481372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481372,"price":67832.9,"size":0.35,"notionalUsd":23741.514999999996,"side":"sell","tradeId":"492f6110-8bda-5b0a-9bef-c17c6308af48"}}
{"type":"trade","ts":1775571481372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481372,"price":67832.9,"size":0.253,"notionalUsd":17161.7237,"side":"sell","tradeId":"46ca017e-908d-5dc1-b8c3-34aeeb632273"}}
{"type":"trade","ts":1775571481372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481372,"price":67832.9,"size":0.009,"notionalUsd":610.4961,"side":"sell","tradeId":"aeb61060-ab77-591a-98e0-03ff97d0e71d"}}
{"type":"trade","ts":1775571481353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481353,"price":67847.8,"size":0.01,"notionalUsd":678.4780000000001,"side":"buy","tradeId":"7533733838"}}
{"type":"trade","ts":1775571481392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571481392,"price":67841,"size":0.0053,"notionalUsd":359.5573,"side":"buy","tradeId":"2486054185"}}
{"type":"trade","ts":1775571481397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571481397,"price":67841,"size":0.03,"notionalUsd":2035.23,"side":"buy","tradeId":"2486054186"}}
{"type":"trade","ts":1775571481470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481470,"price":67832.9,"size":0.166,"notionalUsd":11260.2614,"side":"sell","tradeId":"243f667b-2d50-5f90-8f53-c60ccf72eede"}}
{"type":"trade","ts":1775571481470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481470,"price":67832.9,"size":0.414,"notionalUsd":28082.820599999995,"side":"sell","tradeId":"e828dd6e-69ed-5644-a02d-906df61e3661"}}
{"type":"trade","ts":1775571481470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481470,"price":67832.9,"size":0.013,"notionalUsd":881.8276999999999,"side":"sell","tradeId":"21946c7d-6d63-508c-b1c3-bf67b69605f9"}}
{"type":"trade","ts":1775571481470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481470,"price":67832.9,"size":0.495,"notionalUsd":33577.2855,"side":"sell","tradeId":"df6886ea-3ece-580a-9d61-f4e9dfe05a5f"}}
{"type":"trade","ts":1775571481470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481470,"price":67832.9,"size":0.057,"notionalUsd":3866.4752999999996,"side":"sell","tradeId":"b0624dcb-407b-56b7-b67e-916ec0c466a0"}}
{"type":"trade","ts":1775571481497,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571481497,"price":67840.9,"size":0.0001,"notionalUsd":6.78409,"side":"sell","tradeId":"2486054187"}}
{"type":"trade","ts":1775571481512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481512,"price":67847.8,"size":0.012,"notionalUsd":814.1736000000001,"side":"buy","tradeId":"7533733839"}}
{"type":"trade","ts":1775571481512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481512,"price":67847.8,"size":0.01,"notionalUsd":678.4780000000001,"side":"buy","tradeId":"7533733840"}}
{"type":"trade","ts":1775571481512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481512,"price":67847.8,"size":0.003,"notionalUsd":203.54340000000002,"side":"buy","tradeId":"7533733841"}}
{"type":"trade","ts":1775571481513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481513,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733842"}}
{"type":"trade","ts":1775571481513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481513,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733843"}}
{"type":"trade","ts":1775571481513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481513,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733844"}}
{"type":"trade","ts":1775571481513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481513,"price":67847.8,"size":0.015,"notionalUsd":1017.717,"side":"buy","tradeId":"7533733845"}}
{"type":"trade","ts":1775571481513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481513,"price":67847.8,"size":0.015,"notionalUsd":1017.717,"side":"buy","tradeId":"7533733846"}}
{"type":"trade","ts":1775571481513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481513,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733847"}}
{"type":"trade","ts":1775571481513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481513,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733848"}}
{"type":"trade","ts":1775571481513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481513,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733849"}}
{"type":"trade","ts":1775571481513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481513,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733850"}}
{"type":"trade","ts":1775571481513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481513,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733851"}}
{"type":"trade","ts":1775571481513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481513,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733852"}}
{"type":"trade","ts":1775571481513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481513,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733853"}}
{"type":"trade","ts":1775571481513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481513,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733854"}}
{"type":"trade","ts":1775571481513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481513,"price":67847.8,"size":0.015,"notionalUsd":1017.717,"side":"buy","tradeId":"7533733855"}}
{"type":"trade","ts":1775571481513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481513,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733856"}}
{"type":"trade","ts":1775571481513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481513,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733857"}}
{"type":"trade","ts":1775571481513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481513,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"buy","tradeId":"7533733858"}}
{"type":"trade","ts":1775571481549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481549,"price":67833,"size":0.007,"notionalUsd":474.831,"side":"buy","tradeId":"33a77497-79c6-519d-ab2f-bbd4f1d9e290"}}
{"type":"trade","ts":1775571481549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481549,"price":67833,"size":0.007,"notionalUsd":474.831,"side":"buy","tradeId":"140c79df-5803-53cf-809e-0639913cae78"}}
{"type":"trade","ts":1775571481549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481549,"price":67833,"size":0.007,"notionalUsd":474.831,"side":"buy","tradeId":"9ad4b41a-5510-525e-8fdf-b12cf3f02a21"}}
{"type":"trade","ts":1775571481549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481549,"price":67833,"size":0.007,"notionalUsd":474.831,"side":"buy","tradeId":"533d4a23-79a9-5cfc-9ace-943b54f23375"}}
{"type":"trade","ts":1775571481550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481550,"price":67833,"size":0.007,"notionalUsd":474.831,"side":"buy","tradeId":"f42fc39d-4c67-5d02-b1fa-06f415731143"}}
{"type":"trade","ts":1775571481551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481551,"price":67833,"size":0.007,"notionalUsd":474.831,"side":"buy","tradeId":"05050e4c-115a-50e7-87c8-7555324a6033"}}
{"type":"trade","ts":1775571481551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481551,"price":67833,"size":0.007,"notionalUsd":474.831,"side":"buy","tradeId":"104fbf84-4471-53d9-bea3-549991990de3"}}
{"type":"trade","ts":1775571481551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481551,"price":67833,"size":0.007,"notionalUsd":474.831,"side":"buy","tradeId":"bc764719-63fb-55b1-993e-6a4e2a35a2dc"}}
{"type":"trade","ts":1775571481551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481551,"price":67833,"size":0.007,"notionalUsd":474.831,"side":"buy","tradeId":"0cf37548-deb2-5e06-85d2-e83650bcb87a"}}
{"type":"trade","ts":1775571481551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481551,"price":67833,"size":0.007,"notionalUsd":474.831,"side":"buy","tradeId":"d5dc5e66-4090-5baf-9ad5-22e9ec7bcae2"}}
{"type":"trade","ts":1775571481551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481551,"price":67833,"size":0.007,"notionalUsd":474.831,"side":"buy","tradeId":"d613d1ff-067e-55ed-a9dc-ab029655e3f3"}}
{"type":"trade","ts":1775571481552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481552,"price":67833,"size":0.007,"notionalUsd":474.831,"side":"buy","tradeId":"2e245185-6e74-5043-9646-f0da7de9ec9f"}}
{"type":"trade","ts":1775571481559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571481559,"price":67873.6,"size":0.00032378,"notionalUsd":21.976114208000002,"side":"buy","tradeId":"988362173"}}
{"type":"trade","ts":1775571481563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481563,"price":67833,"size":0.004,"notionalUsd":271.332,"side":"buy","tradeId":"69cbdfa9-ae72-543c-88ff-c96f40699cc9"}}
{"type":"trade","ts":1775571481630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571481630,"price":67858.78,"size":0.00001691,"notionalUsd":1.1474919698,"side":"sell","tradeId":"995407306"}}
{"type":"trade","ts":1775571481630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571481630,"price":67858.78,"size":0.00147298,"notionalUsd":99.9546257644,"side":"sell","tradeId":"995407307"}}
{"type":"trade","ts":1775571481630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571481630,"price":67858.78,"size":0.00293785,"notionalUsd":199.35891682300002,"side":"sell","tradeId":"995407308"}}
{"type":"trade","ts":1775571481570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481570,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"sell","tradeId":"7533733859"}}
{"type":"trade","ts":1775571481570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481570,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"sell","tradeId":"7533733860"}}
{"type":"trade","ts":1775571481620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571481620,"price":67841,"size":0.12840000000000001,"notionalUsd":8710.7844,"side":"buy","tradeId":"2486054200"}}
{"type":"trade","ts":1775571481584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571481584,"price":67872.77,"size":0.00609,"notionalUsd":413.3451693,"side":"buy","tradeId":"6193323124"}}
{"type":"trade","ts":1775571481635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571481635,"price":67840.9,"size":0.005,"notionalUsd":339.2045,"side":"sell","tradeId":"2486054201"}}
{"type":"trade","ts":1775571481733,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571481733,"price":67858,"size":3e-8,"notionalUsd":0.00203574,"side":"sell","tradeId":"995407309"}}
{"type":"trade","ts":1775571481694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481694,"price":67847.7,"size":0.003,"notionalUsd":203.5431,"side":"sell","tradeId":"7533733861"}}
{"type":"trade","ts":1775571481694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481694,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733862"}}
{"type":"trade","ts":1775571481694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481694,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"sell","tradeId":"7533733863"}}
{"type":"trade","ts":1775571481694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481694,"price":67847.7,"size":0.002,"notionalUsd":135.6954,"side":"sell","tradeId":"7533733864"}}
{"type":"trade","ts":1775571481694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481694,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733865"}}
{"type":"trade","ts":1775571481694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481694,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733866"}}
{"type":"trade","ts":1775571481694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481694,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733867"}}
{"type":"trade","ts":1775571481694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481694,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733868"}}
{"type":"trade","ts":1775571481694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481694,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733869"}}
{"type":"trade","ts":1775571481694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481694,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733870"}}
{"type":"trade","ts":1775571481694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481694,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733871"}}
{"type":"trade","ts":1775571481694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481694,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733872"}}
{"type":"trade","ts":1775571481694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481694,"price":67847.7,"size":0.001,"notionalUsd":67.8477,"side":"sell","tradeId":"7533733873"}}
{"type":"trade","ts":1775571481728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571481728,"price":67872.76,"size":0.00008,"notionalUsd":5.4298208,"side":"sell","tradeId":"6193323125"}}
{"type":"trade","ts":1775571481728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571481728,"price":67872.76,"size":0.00008,"notionalUsd":5.4298208,"side":"sell","tradeId":"6193323126"}}
{"type":"trade","ts":1775571481728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571481728,"price":67872.76,"size":0.00664,"notionalUsd":450.67512639999995,"side":"sell","tradeId":"6193323127"}}
{"type":"trade","ts":1775571481752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481752,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733874"}}
{"type":"trade","ts":1775571481898,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571481898,"price":67874.4,"size":0.0000326,"notionalUsd":2.2127054399999997,"side":"buy","tradeId":"98418457"}}
{"type":"trade","ts":1775571481940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571481940,"price":67840.9,"size":0.061200000000000004,"notionalUsd":4151.86308,"side":"sell","tradeId":"2486054202"}}
{"type":"trade","ts":1775571481944,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571481944,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"buy","tradeId":"2486054203"}}
{"type":"trade","ts":1775571481953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481953,"price":67832.9,"size":0.001,"notionalUsd":67.8329,"side":"sell","tradeId":"2d552178-b972-5283-96d0-264f78db928c"}}
{"type":"trade","ts":1775571481953,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571481953,"price":67832.9,"size":0.001,"notionalUsd":67.8329,"side":"sell","tradeId":"c8605391-e586-58f8-9bd8-6bb1dcacd59d"}}
{"type":"trade","ts":1775571481982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571481982,"price":67840.9,"size":0.0001,"notionalUsd":6.78409,"side":"sell","tradeId":"2486054204"}}
{"type":"trade","ts":1775571481817,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571481817,"price":67839,"size":0.00015,"notionalUsd":10.175849999999999,"side":"sell","tradeId":"814080877319732"}}
{"type":"trade","ts":1775571482066,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571482066,"price":67856.26,"size":0.00415233,"notionalUsd":281.7615840858,"side":"buy","tradeId":"995407310"}}
{"type":"trade","ts":1775571482035,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482035,"price":67840.9,"size":0.0099,"notionalUsd":671.62491,"side":"sell","tradeId":"2486054205"}}
{"type":"trade","ts":1775571482050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482050,"price":67841,"size":0.02,"notionalUsd":1356.82,"side":"buy","tradeId":"2486054206"}}
{"type":"trade","ts":1775571482276,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571482276,"price":67856.25,"size":2e-8,"notionalUsd":0.001357125,"side":"sell","tradeId":"995407311"}}
{"type":"trade","ts":1775571482281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482281,"price":67840.9,"size":0.0001,"notionalUsd":6.78409,"side":"sell","tradeId":"2486054207"}}
{"type":"trade","ts":1775571482286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482286,"price":67847.8,"size":0.02,"notionalUsd":1356.9560000000001,"side":"buy","tradeId":"7533733875"}}
{"type":"trade","ts":1775571482287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482287,"price":67847.7,"size":0.003,"notionalUsd":203.5431,"side":"sell","tradeId":"7533733876"}}
{"type":"trade","ts":1775571482287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482287,"price":67847.7,"size":0.044,"notionalUsd":2985.2987999999996,"side":"sell","tradeId":"7533733877"}}
{"type":"trade","ts":1775571482287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482287,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733878"}}
{"type":"trade","ts":1775571482287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482287,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733879"}}
{"type":"trade","ts":1775571482287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482287,"price":67847.7,"size":0.019,"notionalUsd":1289.1063,"side":"sell","tradeId":"7533733880"}}
{"type":"trade","ts":1775571482149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571482149,"price":67840,"size":0.00595,"notionalUsd":403.648,"side":"buy","tradeId":"636012346748275"}}
{"type":"trade","ts":1775571482361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482361,"price":67841,"size":0.049400000000000006,"notionalUsd":3351.3454000000006,"side":"buy","tradeId":"2486054221"}}
{"type":"trade","ts":1775571482361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482361,"price":67841.1,"size":0.0001,"notionalUsd":6.784110000000001,"side":"buy","tradeId":"2486054222"}}
{"type":"trade","ts":1775571482363,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482363,"price":67843.1,"size":0.0001,"notionalUsd":6.7843100000000005,"side":"buy","tradeId":"2486054223"}}
{"type":"trade","ts":1775571482363,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482363,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"buy","tradeId":"2486054224"}}
{"type":"trade","ts":1775571482363,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482363,"price":67843.7,"size":0.0003,"notionalUsd":20.353109999999997,"side":"buy","tradeId":"2486054225"}}
{"type":"trade","ts":1775571482363,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482363,"price":67844.1,"size":0.0054,"notionalUsd":366.35814000000005,"side":"buy","tradeId":"2486054227"}}
{"type":"trade","ts":1775571482363,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482363,"price":67844.1,"size":0.0059,"notionalUsd":400.28019,"side":"buy","tradeId":"2486054228"}}
{"type":"trade","ts":1775571482363,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482363,"price":67844.1,"size":0.0023,"notionalUsd":156.04143000000002,"side":"buy","tradeId":"2486054229"}}
{"type":"trade","ts":1775571482365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482365,"price":67844.1,"size":0.0003,"notionalUsd":20.35323,"side":"buy","tradeId":"2486054230"}}
{"type":"trade","ts":1775571482365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482365,"price":67844.1,"size":0.0048,"notionalUsd":325.65168,"side":"buy","tradeId":"2486054231"}}
{"type":"trade","ts":1775571482367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482367,"price":67844.1,"size":0.0047,"notionalUsd":318.86727,"side":"buy","tradeId":"2486054232"}}
{"type":"trade","ts":1775571482412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482412,"price":67844,"size":0.0058,"notionalUsd":393.49519999999995,"side":"sell","tradeId":"2486054233"}}
{"type":"trade","ts":1775571482389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482389,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533733881"}}
{"type":"trade","ts":1775571482428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482428,"price":67832.9,"size":0.007,"notionalUsd":474.83029999999997,"side":"sell","tradeId":"51c856c2-b4de-5b28-85e8-f1d81b22a0c0"}}
{"type":"trade","ts":1775571482428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482428,"price":67832.9,"size":0.01,"notionalUsd":678.329,"side":"sell","tradeId":"289c0901-d2d1-5c51-973f-6fd1b6a2aaa5"}}
{"type":"trade","ts":1775571482454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482454,"price":67847.7,"size":0.022,"notionalUsd":1492.6493999999998,"side":"sell","tradeId":"7533733882"}}
{"type":"trade","ts":1775571482542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482542,"price":67844,"size":0.0134,"notionalUsd":909.1096,"side":"sell","tradeId":"2486054236"}}
{"type":"trade","ts":1775571482586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571482586,"price":67873.7,"size":0.00964834,"notionalUsd":654.8685346579999,"side":"sell","tradeId":"988362174"}}
{"type":"trade","ts":1775571482604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482604,"price":67844.1,"size":0.0015,"notionalUsd":101.76615000000001,"side":"buy","tradeId":"2486054237"}}
{"type":"trade","ts":1775571482573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571482573,"price":67872.76,"size":0.00309,"notionalUsd":209.7268284,"side":"sell","tradeId":"6193323128"}}
{"type":"trade","ts":1775571482638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482638,"price":67844.1,"size":0.01,"notionalUsd":678.441,"side":"buy","tradeId":"2486054238"}}
{"type":"trade","ts":1775571482639,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482639,"price":67844,"size":0.0037,"notionalUsd":251.02280000000002,"side":"sell","tradeId":"2486054239"}}
{"type":"trade","ts":1775571482606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482606,"price":67847.8,"size":0.022,"notionalUsd":1492.6516,"side":"buy","tradeId":"7533733883"}}
{"type":"trade","ts":1775571482629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482629,"price":67847.7,"size":0.008,"notionalUsd":542.7816,"side":"sell","tradeId":"7533733884"}}
{"type":"trade","ts":1775571482686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482686,"price":67844.1,"size":0.0007000000000000001,"notionalUsd":47.49087000000001,"side":"buy","tradeId":"2486054240"}}
{"type":"trade","ts":1775571482700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482700,"price":67844,"size":0.013300000000000001,"notionalUsd":902.3252000000001,"side":"sell","tradeId":"2486054241"}}
{"type":"trade","ts":1775571482666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482666,"price":67847.8,"size":0.048,"notionalUsd":3256.6944000000003,"side":"buy","tradeId":"7533733885"}}
{"type":"trade","ts":1775571482721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482721,"price":67833,"size":0.005,"notionalUsd":339.165,"side":"buy","tradeId":"ad5f2da7-8ce2-5e3c-95e7-be05bd099081"}}
{"type":"trade","ts":1775571482706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482706,"price":67847.7,"size":0.005,"notionalUsd":339.2385,"side":"sell","tradeId":"7533733886"}}
{"type":"trade","ts":1775571482816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482816,"price":67844.1,"size":0.0023,"notionalUsd":156.04143000000002,"side":"buy","tradeId":"2486054242"}}
{"type":"trade","ts":1775571482813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482813,"price":67832.9,"size":0.184,"notionalUsd":12481.253599999998,"side":"sell","tradeId":"32fed38d-cf95-5530-b655-e59c871426f0"}}
{"type":"trade","ts":1775571482813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482813,"price":67832.9,"size":0.197,"notionalUsd":13363.0813,"side":"sell","tradeId":"c800a094-ffeb-5e7d-857f-59772e4c8107"}}
{"type":"trade","ts":1775571482833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482833,"price":67832.9,"size":0.066,"notionalUsd":4476.971399999999,"side":"sell","tradeId":"c89204cd-c98c-577e-a53e-b14c76729b0e"}}
{"type":"trade","ts":1775571482895,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571482895,"price":67858.63,"size":4e-8,"notionalUsd":0.0027143452000000005,"side":"sell","tradeId":"995407312"}}
{"type":"trade","ts":1775571482849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482849,"price":67833,"size":0.046,"notionalUsd":3120.3179999999998,"side":"buy","tradeId":"f32eeb8e-e4ab-5af9-836e-720e0aaddf5f"}}
{"type":"trade","ts":1775571482839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482839,"price":67847.8,"size":0.01,"notionalUsd":678.4780000000001,"side":"buy","tradeId":"7533733887"}}
{"type":"trade","ts":1775571482839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482839,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733888"}}
{"type":"trade","ts":1775571482839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482839,"price":67847.8,"size":0.026,"notionalUsd":1764.0428,"side":"buy","tradeId":"7533733889"}}
{"type":"trade","ts":1775571482859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482859,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733890"}}
{"type":"trade","ts":1775571482859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482859,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"buy","tradeId":"7533733891"}}
{"type":"trade","ts":1775571482859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482859,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733892"}}
{"type":"trade","ts":1775571482859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482859,"price":67847.8,"size":0.022,"notionalUsd":1492.6516,"side":"buy","tradeId":"7533733893"}}
{"type":"trade","ts":1775571482860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571482860,"price":67872.77,"size":0.00539,"notionalUsd":365.8342303,"side":"buy","tradeId":"6193323129"}}
{"type":"trade","ts":1775571482865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571482865,"price":67847.8,"size":0.011,"notionalUsd":746.3258,"side":"buy","tradeId":"7533733894"}}
{"type":"trade","ts":1775571482945,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571482945,"price":67858.64,"size":0.00014736,"notionalUsd":9.9996491904,"side":"buy","tradeId":"995407313"}}
{"type":"trade","ts":1775571482916,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571482916,"price":67844,"size":0.1485,"notionalUsd":10074.833999999999,"side":"sell","tradeId":"2486054243"}}
{"type":"trade","ts":1775571482979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571482979,"price":67872.77,"size":0.00752,"notionalUsd":510.40323040000004,"side":"buy","tradeId":"6193323130"}}
{"type":"trade","ts":1775571483025,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483025,"price":67844.1,"size":0.0203,"notionalUsd":1377.23523,"side":"buy","tradeId":"2486054244"}}
{"type":"trade","ts":1775571483074,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483074,"price":67858.64,"size":0.02164264,"notionalUsd":1468.6401164096,"side":"buy","tradeId":"995407314"}}
{"type":"trade","ts":1775571483074,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483074,"price":67858.64,"size":0.0249184,"notionalUsd":1690.928734976,"side":"buy","tradeId":"995407315"}}
{"type":"trade","ts":1775571483074,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483074,"price":67858.64,"size":0.17056696,"notionalUsd":11574.4419345344,"side":"buy","tradeId":"995407316"}}
{"type":"trade","ts":1775571483153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483153,"price":67859.08,"size":0.02179,"notionalUsd":1478.6493532,"side":"buy","tradeId":"995407317"}}
{"type":"trade","ts":1775571483119,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483119,"price":67844,"size":0.14730000000000001,"notionalUsd":9993.4212,"side":"sell","tradeId":"2486054245"}}
{"type":"trade","ts":1775571483161,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483161,"price":67859.65,"size":0.00071593,"notionalUsd":48.5827592245,"side":"buy","tradeId":"995407318"}}
{"type":"trade","ts":1775571483212,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571483212,"price":67874.4,"size":0.00368287,"notionalUsd":249.97259152799998,"side":"buy","tradeId":"98418458"}}
{"type":"trade","ts":1775571483211,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483211,"price":67859.65,"size":0.021074,"notionalUsd":1430.0742640999997,"side":"buy","tradeId":"995407319"}}
{"type":"trade","ts":1775571483245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483245,"price":67859.65,"size":7e-8,"notionalUsd":0.0047501755,"side":"buy","tradeId":"995407320"}}
{"type":"trade","ts":1775571483245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483245,"price":67859.65,"size":0.01110193,"notionalUsd":753.3730841244999,"side":"buy","tradeId":"995407321"}}
{"type":"trade","ts":1775571483196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483196,"price":67847.7,"size":0.03,"notionalUsd":2035.4309999999998,"side":"sell","tradeId":"7533733895"}}
{"type":"trade","ts":1775571483278,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483278,"price":67859.65,"size":0.000103,"notionalUsd":6.989543949999999,"side":"buy","tradeId":"995407322"}}
{"type":"trade","ts":1775571483260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483260,"price":67844,"size":0.05,"notionalUsd":3392.2000000000003,"side":"sell","tradeId":"2486054246"}}
{"type":"trade","ts":1775571483323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483323,"price":67844.1,"size":0.0001,"notionalUsd":6.784410000000001,"side":"buy","tradeId":"2486054247"}}
{"type":"trade","ts":1775571483339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483339,"price":67844.1,"size":0.0211,"notionalUsd":1431.51051,"side":"buy","tradeId":"2486054262"}}
{"type":"trade","ts":1775571483393,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483393,"price":67861.54,"size":3e-7,"notionalUsd":0.020358461999999997,"side":"sell","tradeId":"995407323"}}
{"type":"trade","ts":1775571483377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483377,"price":67844.1,"size":0.0007000000000000001,"notionalUsd":47.49087000000001,"side":"buy","tradeId":"2486054265"}}
{"type":"trade","ts":1775571483377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483377,"price":67844.2,"size":0.0001,"notionalUsd":6.78442,"side":"buy","tradeId":"2486054266"}}
{"type":"trade","ts":1775571483377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483377,"price":67844.4,"size":0.0034000000000000002,"notionalUsd":230.67096,"side":"buy","tradeId":"2486054267"}}
{"type":"trade","ts":1775571483377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483377,"price":67844.5,"size":0.0001,"notionalUsd":6.7844500000000005,"side":"buy","tradeId":"2486054268"}}
{"type":"trade","ts":1775571483377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483377,"price":67845.1,"size":0.0001,"notionalUsd":6.784510000000001,"side":"buy","tradeId":"2486054269"}}
{"type":"trade","ts":1775571483377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483377,"price":67845.3,"size":0.0001,"notionalUsd":6.784530000000001,"side":"buy","tradeId":"2486054270"}}
{"type":"trade","ts":1775571483374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483374,"price":67833,"size":0.404,"notionalUsd":27404.532000000003,"side":"buy","tradeId":"f05acb35-b434-50c4-b433-507ea25e6cca"}}
{"type":"trade","ts":1775571483374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483374,"price":67833,"size":0.001,"notionalUsd":67.833,"side":"buy","tradeId":"2cd9b29d-ad12-5e74-a5fb-ef02afe24660"}}
{"type":"trade","ts":1775571483374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483374,"price":67833,"size":0.001,"notionalUsd":67.833,"side":"buy","tradeId":"2003b77e-fae5-510e-8314-86437ef7fa5e"}}
{"type":"trade","ts":1775571483374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483374,"price":67833,"size":0.001,"notionalUsd":67.833,"side":"buy","tradeId":"d3cf6a79-1f17-508c-b7b2-632422bf9419"}}
{"type":"trade","ts":1775571483374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483374,"price":67833,"size":0.001,"notionalUsd":67.833,"side":"buy","tradeId":"6b5cd584-9cdd-5742-afaf-f3e34a684490"}}
{"type":"trade","ts":1775571483377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483377,"price":67833.1,"size":0.001,"notionalUsd":67.8331,"side":"buy","tradeId":"10090e07-c44b-52a9-b83d-cd0f0a6dfaf7"}}
{"type":"trade","ts":1775571483377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483377,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"buy","tradeId":"d0341e90-85b2-5176-adbb-b09b294ba885"}}
{"type":"trade","ts":1775571483377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483377,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"buy","tradeId":"987a3fa1-5505-54b6-9e76-d4997bc8b509"}}
{"type":"trade","ts":1775571483358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483358,"price":67847.7,"size":0.025,"notionalUsd":1696.1925,"side":"sell","tradeId":"7533733896"}}
{"type":"trade","ts":1775571483402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483402,"price":67845.4,"size":0.0012,"notionalUsd":81.41447999999998,"side":"buy","tradeId":"2486054274"}}
{"type":"trade","ts":1775571483402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483402,"price":67845.5,"size":0.0007000000000000001,"notionalUsd":47.49185000000001,"side":"buy","tradeId":"2486054277"}}
{"type":"trade","ts":1775571483402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483402,"price":67845.6,"size":0.0005,"notionalUsd":33.9228,"side":"buy","tradeId":"2486054278"}}
{"type":"trade","ts":1775571483402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483402,"price":67845.8,"size":0.0005,"notionalUsd":33.922900000000006,"side":"buy","tradeId":"2486054279"}}
{"type":"trade","ts":1775571483402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483402,"price":67845.9,"size":0.0005,"notionalUsd":33.92295,"side":"buy","tradeId":"2486054280"}}
{"type":"trade","ts":1775571483402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483402,"price":67846,"size":0.0005,"notionalUsd":33.923,"side":"buy","tradeId":"2486054281"}}
{"type":"trade","ts":1775571483402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483402,"price":67846.2,"size":0.0005,"notionalUsd":33.9231,"side":"buy","tradeId":"2486054282"}}
{"type":"trade","ts":1775571483402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483402,"price":67846.3,"size":0.0005,"notionalUsd":33.92315,"side":"buy","tradeId":"2486054283"}}
{"type":"trade","ts":1775571483402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483402,"price":67846.4,"size":0.0005,"notionalUsd":33.923199999999994,"side":"buy","tradeId":"2486054284"}}
{"type":"trade","ts":1775571483402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483402,"price":67846.5,"size":0.003,"notionalUsd":203.5395,"side":"buy","tradeId":"2486054286"}}
{"type":"trade","ts":1775571483402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483402,"price":67846.6,"size":0.0005,"notionalUsd":33.923300000000005,"side":"buy","tradeId":"2486054287"}}
{"type":"trade","ts":1775571483402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483402,"price":67846.7,"size":0.0005,"notionalUsd":33.92335,"side":"buy","tradeId":"2486054288"}}
{"type":"trade","ts":1775571483402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483402,"price":67846.9,"size":0.0006,"notionalUsd":40.70813999999999,"side":"buy","tradeId":"2486054290"}}
{"type":"trade","ts":1775571483402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483402,"price":67847,"size":0.0007000000000000001,"notionalUsd":47.492900000000006,"side":"buy","tradeId":"2486054293"}}
{"type":"trade","ts":1775571483402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483402,"price":67847.1,"size":0.0006,"notionalUsd":40.70826,"side":"buy","tradeId":"2486054295"}}
{"type":"trade","ts":1775571483402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483402,"price":67847.2,"size":0.0059,"notionalUsd":400.29848,"side":"buy","tradeId":"2486054296"}}
{"type":"trade","ts":1775571483405,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571483405,"price":67877.7,"size":0.00001612,"notionalUsd":1.094188524,"side":"buy","tradeId":"988362175"}}
{"type":"trade","ts":1775571483405,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571483405,"price":67879.1,"size":0.00001479,"notionalUsd":1.0039318890000002,"side":"buy","tradeId":"988362176"}}
{"type":"trade","ts":1775571483405,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571483405,"price":67881.2,"size":0.00006502,"notionalUsd":4.413635623999999,"side":"buy","tradeId":"988362177"}}
{"type":"trade","ts":1775571483407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483407,"price":67847.3,"size":0.0005,"notionalUsd":33.92365,"side":"buy","tradeId":"2486054297"}}
{"type":"trade","ts":1775571483407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483407,"price":67847.4,"size":0.0006,"notionalUsd":40.708439999999996,"side":"buy","tradeId":"2486054299"}}
{"type":"trade","ts":1775571483407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483407,"price":67847.5,"size":0.0005,"notionalUsd":33.92375,"side":"buy","tradeId":"2486054300"}}
{"type":"trade","ts":1775571483407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483407,"price":67847.7,"size":0.0005,"notionalUsd":33.92385,"side":"buy","tradeId":"2486054301"}}
{"type":"trade","ts":1775571483407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483407,"price":67847.8,"size":0.0037,"notionalUsd":251.03686000000002,"side":"buy","tradeId":"2486054305"}}
{"type":"trade","ts":1775571483448,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483448,"price":67863.92,"size":2e-8,"notionalUsd":0.0013572784,"side":"sell","tradeId":"995407324"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.043,"notionalUsd":2917.4554,"side":"buy","tradeId":"7533733897"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"buy","tradeId":"7533733898"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"buy","tradeId":"7533733899"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"buy","tradeId":"7533733900"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.096,"notionalUsd":6513.388800000001,"side":"buy","tradeId":"7533733901"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.017,"notionalUsd":1153.4126,"side":"buy","tradeId":"7533733902"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"buy","tradeId":"7533733903"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"buy","tradeId":"7533733904"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733905"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.012,"notionalUsd":814.1736000000001,"side":"buy","tradeId":"7533733906"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733907"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733908"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733909"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733910"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733911"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733912"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733913"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733914"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733915"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733916"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733917"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.007,"notionalUsd":474.93460000000005,"side":"buy","tradeId":"7533733918"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.003,"notionalUsd":203.54340000000002,"side":"buy","tradeId":"7533733919"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.015,"notionalUsd":1017.717,"side":"buy","tradeId":"7533733920"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.015,"notionalUsd":1017.717,"side":"buy","tradeId":"7533733921"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.015,"notionalUsd":1017.717,"side":"buy","tradeId":"7533733922"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.004,"notionalUsd":271.3912,"side":"buy","tradeId":"7533733923"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733924"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.034,"notionalUsd":2306.8252,"side":"buy","tradeId":"7533733925"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.008,"notionalUsd":542.7824,"side":"buy","tradeId":"7533733926"}}
{"type":"trade","ts":1775571483382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483382,"price":67847.8,"size":0.002,"notionalUsd":135.6956,"side":"buy","tradeId":"7533733927"}}
{"type":"trade","ts":1775571483384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483384,"price":67847.9,"size":0.002,"notionalUsd":135.6958,"side":"buy","tradeId":"7533733928"}}
{"type":"trade","ts":1775571483384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483384,"price":67847.9,"size":0.025,"notionalUsd":1696.1975,"side":"buy","tradeId":"7533733929"}}
{"type":"trade","ts":1775571483384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483384,"price":67847.9,"size":0.049,"notionalUsd":3324.5471,"side":"buy","tradeId":"7533733930"}}
{"type":"trade","ts":1775571483384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483384,"price":67847.9,"size":0.002,"notionalUsd":135.6958,"side":"buy","tradeId":"7533733931"}}
{"type":"trade","ts":1775571483384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483384,"price":67848.3,"size":0.003,"notionalUsd":203.5449,"side":"buy","tradeId":"7533733932"}}
{"type":"trade","ts":1775571483416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483416,"price":67834.5,"size":0.001,"notionalUsd":67.8345,"side":"buy","tradeId":"192b1743-cc05-579c-bf79-dd6158126c98"}}
{"type":"trade","ts":1775571483416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483416,"price":67834.5,"size":0.001,"notionalUsd":67.8345,"side":"buy","tradeId":"a169289a-cf29-5fde-9b4b-bbfcf39f45dc"}}
{"type":"trade","ts":1775571483416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483416,"price":67834.6,"size":0.001,"notionalUsd":67.83460000000001,"side":"buy","tradeId":"be781f9d-802a-5c5f-8e65-082fc1916ba9"}}
{"type":"trade","ts":1775571483416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483416,"price":67835.2,"size":0.002,"notionalUsd":135.6704,"side":"buy","tradeId":"abd73bc4-32cc-5191-a9bd-0deb8725b7d4"}}
{"type":"trade","ts":1775571483416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483416,"price":67835.3,"size":0.001,"notionalUsd":67.8353,"side":"buy","tradeId":"97c174fa-9dda-57d5-a030-9d69c55ec23e"}}
{"type":"trade","ts":1775571483416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483416,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"buy","tradeId":"d769a0c1-f366-5f8c-a5c2-bfd3eb0c0cd3"}}
{"type":"trade","ts":1775571483416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483416,"price":67835.9,"size":0.001,"notionalUsd":67.8359,"side":"buy","tradeId":"07b2800c-1aa5-51c1-bc67-122700d07277"}}
{"type":"trade","ts":1775571483387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483387,"price":67848.5,"size":0.002,"notionalUsd":135.697,"side":"buy","tradeId":"7533733933"}}
{"type":"trade","ts":1775571483387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483387,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"buy","tradeId":"7533733934"}}
{"type":"trade","ts":1775571483387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483387,"price":67849,"size":0.002,"notionalUsd":135.698,"side":"buy","tradeId":"7533733935"}}
{"type":"trade","ts":1775571483387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483387,"price":67849.1,"size":0.002,"notionalUsd":135.6982,"side":"buy","tradeId":"7533733936"}}
{"type":"trade","ts":1775571483387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483387,"price":67849.2,"size":0.002,"notionalUsd":135.6984,"side":"buy","tradeId":"7533733937"}}
{"type":"trade","ts":1775571483387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483387,"price":67849.3,"size":0.004,"notionalUsd":271.3972,"side":"buy","tradeId":"7533733938"}}
{"type":"trade","ts":1775571483387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483387,"price":67849.4,"size":0.001,"notionalUsd":67.84939999999999,"side":"buy","tradeId":"7533733939"}}
{"type":"trade","ts":1775571483387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483387,"price":67849.5,"size":0.002,"notionalUsd":135.699,"side":"buy","tradeId":"7533733940"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"buy","tradeId":"523bb252-6961-522b-98d0-f925d2fe39b8"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"buy","tradeId":"680488cc-141e-565c-8d8c-aeba1d6e4b12"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67838.1,"size":0.001,"notionalUsd":67.83810000000001,"side":"buy","tradeId":"cab76b82-6eb7-5113-a875-532ff26b7418"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"buy","tradeId":"eaa4dc92-d0b5-5c3c-8b33-65cc516b005e"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67838.6,"size":0.001,"notionalUsd":67.83860000000001,"side":"buy","tradeId":"d323e2dc-2f54-5a6b-b028-b7aca77d3786"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"buy","tradeId":"75265259-d142-5505-821b-2c020c697a2f"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67839.5,"size":0.001,"notionalUsd":67.8395,"side":"buy","tradeId":"a52875e4-3eee-5589-b739-72754969b93e"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67839.6,"size":0.001,"notionalUsd":67.8396,"side":"buy","tradeId":"d5f7fc7b-13af-5f04-b10f-ef285ee90f8d"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67839.7,"size":0.007,"notionalUsd":474.8779,"side":"buy","tradeId":"2ec87f60-5f31-5a81-92b0-4bcb5e355fc2"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67839.7,"size":0.007,"notionalUsd":474.8779,"side":"buy","tradeId":"59092eed-c3b0-5148-b653-eed46c5ba61d"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67839.7,"size":0.007,"notionalUsd":474.8779,"side":"buy","tradeId":"f438844b-30fd-52b2-85d9-264cf71848d4"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483420,"price":67839.7,"size":0.007,"notionalUsd":474.8779,"side":"buy","tradeId":"fb6df7a7-b24e-50f9-b062-05e0ac55a64b"}}
{"type":"trade","ts":1775571483390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483390,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"buy","tradeId":"7533733941"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483420,"price":67839.7,"size":0.007,"notionalUsd":474.8779,"side":"buy","tradeId":"e9924e55-3633-54ac-8c05-b75777f725d8"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483420,"price":67839.7,"size":0.007,"notionalUsd":474.8779,"side":"buy","tradeId":"b1e15f0b-f6d4-5cd5-8ecf-4e2bebb1174e"}}
{"type":"trade","ts":1775571483421,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483421,"price":67839.7,"size":0.007,"notionalUsd":474.8779,"side":"buy","tradeId":"9373a4f8-907e-5829-8b19-690831674a93"}}
{"type":"trade","ts":1775571483421,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483421,"price":67839.7,"size":0.007,"notionalUsd":474.8779,"side":"buy","tradeId":"58f331ff-06f0-5dfa-9f59-61e19234f577"}}
{"type":"trade","ts":1775571483421,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483421,"price":67839.7,"size":0.007,"notionalUsd":474.8779,"side":"buy","tradeId":"e9d5eafb-f079-5fe3-aeb2-fec16bae75e7"}}
{"type":"trade","ts":1775571483424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483424,"price":67839.7,"size":0.007,"notionalUsd":474.8779,"side":"buy","tradeId":"27ae2bbd-cdb9-5f23-8aeb-6d898f8e9191"}}
{"type":"trade","ts":1775571483424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483424,"price":67839.7,"size":0.007,"notionalUsd":474.8779,"side":"buy","tradeId":"652121e2-63a9-5978-8ef0-ce0f6de4a74e"}}
{"type":"trade","ts":1775571483398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483398,"price":67849.9,"size":0.004,"notionalUsd":271.39959999999996,"side":"buy","tradeId":"7533733942"}}
{"type":"trade","ts":1775571483398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483398,"price":67849.9,"size":0.04,"notionalUsd":2713.9959999999996,"side":"buy","tradeId":"7533733943"}}
{"type":"trade","ts":1775571483398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483398,"price":67849.9,"size":0.004,"notionalUsd":271.39959999999996,"side":"buy","tradeId":"7533733944"}}
{"type":"trade","ts":1775571483398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483398,"price":67849.9,"size":0.004,"notionalUsd":271.39959999999996,"side":"buy","tradeId":"7533733945"}}
{"type":"trade","ts":1775571483398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483398,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533733946"}}
{"type":"trade","ts":1775571483398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483398,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"buy","tradeId":"7533733947"}}
{"type":"trade","ts":1775571483398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483398,"price":67850,"size":0.003,"notionalUsd":203.55,"side":"buy","tradeId":"7533733948"}}
{"type":"trade","ts":1775571483398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483398,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"buy","tradeId":"7533733949"}}
{"type":"trade","ts":1775571483398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483398,"price":67850.3,"size":0.022,"notionalUsd":1492.7066,"side":"buy","tradeId":"7533733950"}}
{"type":"trade","ts":1775571483398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483398,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"buy","tradeId":"7533733951"}}
{"type":"trade","ts":1775571483398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483398,"price":67850.9,"size":0.003,"notionalUsd":203.5527,"side":"sell","tradeId":"7533733952"}}
{"type":"trade","ts":1775571483435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483435,"price":67847.9,"size":0.041100000000000005,"notionalUsd":2788.54869,"side":"buy","tradeId":"2486054309"}}
{"type":"trade","ts":1775571483435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483435,"price":67848,"size":0.0001,"notionalUsd":6.784800000000001,"side":"buy","tradeId":"2486054310"}}
{"type":"trade","ts":1775571483435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483435,"price":67848.1,"size":0.0005,"notionalUsd":33.92405,"side":"buy","tradeId":"2486054311"}}
{"type":"trade","ts":1775571483435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483435,"price":67848.6,"size":0.0001,"notionalUsd":6.784860000000001,"side":"buy","tradeId":"2486054312"}}
{"type":"trade","ts":1775571483435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483435,"price":67849,"size":0.0001,"notionalUsd":6.7849,"side":"buy","tradeId":"2486054313"}}
{"type":"trade","ts":1775571483435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483435,"price":67849.1,"size":0.0001,"notionalUsd":6.784910000000001,"side":"buy","tradeId":"2486054314"}}
{"type":"trade","ts":1775571483435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483435,"price":67849.2,"size":0.0001,"notionalUsd":6.78492,"side":"buy","tradeId":"2486054315"}}
{"type":"trade","ts":1775571483435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483435,"price":67849.5,"size":0.0001,"notionalUsd":6.78495,"side":"buy","tradeId":"2486054316"}}
{"type":"trade","ts":1775571483435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483435,"price":67849.6,"size":0.0001,"notionalUsd":6.784960000000001,"side":"buy","tradeId":"2486054317"}}
{"type":"trade","ts":1775571483435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483435,"price":67849.8,"size":0.0002,"notionalUsd":13.569960000000002,"side":"buy","tradeId":"2486054319"}}
{"type":"trade","ts":1775571483435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483435,"price":67849.9,"size":0.0002,"notionalUsd":13.56998,"side":"buy","tradeId":"2486054321"}}
{"type":"trade","ts":1775571483435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483435,"price":67850,"size":0.0001,"notionalUsd":6.785,"side":"buy","tradeId":"2486054322"}}
{"type":"trade","ts":1775571483435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483435,"price":67850.1,"size":0.0007000000000000001,"notionalUsd":47.49507000000001,"side":"buy","tradeId":"2486054324"}}
{"type":"trade","ts":1775571483435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483435,"price":67850.4,"size":0.0002,"notionalUsd":13.570079999999999,"side":"buy","tradeId":"2486054326"}}
{"type":"trade","ts":1775571483435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483435,"price":67850.9,"size":0.0001,"notionalUsd":6.785089999999999,"side":"buy","tradeId":"2486054327"}}
{"type":"trade","ts":1775571483435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483435,"price":67851,"size":0.0001,"notionalUsd":6.7851,"side":"buy","tradeId":"2486054328"}}
{"type":"trade","ts":1775571483435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483435,"price":67851.4,"size":0.0001,"notionalUsd":6.78514,"side":"buy","tradeId":"2486054329"}}
{"type":"trade","ts":1775571483435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483435,"price":67851.6,"size":0.0003,"notionalUsd":20.35548,"side":"buy","tradeId":"2486054330"}}
{"type":"trade","ts":1775571483435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483435,"price":67851.9,"size":0.0001,"notionalUsd":6.78519,"side":"buy","tradeId":"2486054331"}}
{"type":"trade","ts":1775571483435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483435,"price":67852.2,"size":0.044000000000000004,"notionalUsd":2985.4968000000003,"side":"buy","tradeId":"2486054334"}}
{"type":"trade","ts":1775571483437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483437,"price":67852.2,"size":0.0044,"notionalUsd":298.54968,"side":"buy","tradeId":"2486054335"}}
{"type":"trade","ts":1775571483437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483437,"price":67852.2,"size":0.0044,"notionalUsd":298.54968,"side":"buy","tradeId":"2486054336"}}
{"type":"trade","ts":1775571483402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483402,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"buy","tradeId":"7533733953"}}
{"type":"trade","ts":1775571483437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483437,"price":67852.2,"size":0.0032,"notionalUsd":217.12704,"side":"buy","tradeId":"2486054337"}}
{"type":"trade","ts":1775571483402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483402,"price":67851,"size":0.004,"notionalUsd":271.404,"side":"buy","tradeId":"7533733954"}}
{"type":"trade","ts":1775571483437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483437,"price":67852.2,"size":0.0044,"notionalUsd":298.54968,"side":"buy","tradeId":"2486054338"}}
{"type":"trade","ts":1775571483402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483402,"price":67851.1,"size":0.002,"notionalUsd":135.7022,"side":"buy","tradeId":"7533733955"}}
{"type":"trade","ts":1775571483402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483402,"price":67851.3,"size":0.004,"notionalUsd":271.40520000000004,"side":"buy","tradeId":"7533733956"}}
{"type":"trade","ts":1775571483402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483402,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"buy","tradeId":"7533733957"}}
{"type":"trade","ts":1775571483402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483402,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"buy","tradeId":"7533733958"}}
{"type":"trade","ts":1775571483438,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483438,"price":67852.2,"size":0.0096,"notionalUsd":651.3811199999999,"side":"buy","tradeId":"2486054339"}}
{"type":"trade","ts":1775571483440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483440,"price":67852.2,"size":0.0044,"notionalUsd":298.54968,"side":"buy","tradeId":"2486054341"}}
{"type":"trade","ts":1775571483440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483440,"price":67852.2,"size":0.0044,"notionalUsd":298.54968,"side":"buy","tradeId":"2486054343"}}
{"type":"trade","ts":1775571483440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483440,"price":67852.2,"size":0.0044,"notionalUsd":298.54968,"side":"buy","tradeId":"2486054344"}}
{"type":"trade","ts":1775571483440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483440,"price":67852.2,"size":0.0047,"notionalUsd":318.90534,"side":"buy","tradeId":"2486054345"}}
{"type":"trade","ts":1775571483440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483440,"price":67852.2,"size":0.0044,"notionalUsd":298.54968,"side":"buy","tradeId":"2486054346"}}
{"type":"trade","ts":1775571483455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483455,"price":67852.1,"size":0.0562,"notionalUsd":3813.2880200000004,"side":"sell","tradeId":"2486054348"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67851.4,"size":0.04,"notionalUsd":2714.056,"side":"buy","tradeId":"7533733959"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67851.4,"size":0.02,"notionalUsd":1357.028,"side":"buy","tradeId":"7533733960"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67851.4,"size":0.01,"notionalUsd":678.514,"side":"buy","tradeId":"7533733961"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67851.4,"size":0.004,"notionalUsd":271.4056,"side":"buy","tradeId":"7533733962"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.10847,"notionalUsd":7362.1593619000005,"side":"buy","tradeId":"6193323131"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67851.4,"size":0.004,"notionalUsd":271.4056,"side":"buy","tradeId":"7533733963"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323132"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67851.4,"size":0.222,"notionalUsd":15063.010799999998,"side":"buy","tradeId":"7533733964"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00015,"notionalUsd":10.1809155,"side":"buy","tradeId":"6193323133"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67851.4,"size":0.219,"notionalUsd":14859.4566,"side":"buy","tradeId":"7533733965"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00015,"notionalUsd":10.1809155,"side":"buy","tradeId":"6193323134"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67851.4,"size":0.004,"notionalUsd":271.4056,"side":"buy","tradeId":"7533733966"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00015,"notionalUsd":10.1809155,"side":"buy","tradeId":"6193323135"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67851.4,"size":0.002,"notionalUsd":135.7028,"side":"buy","tradeId":"7533733967"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323136"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67851.6,"size":0.003,"notionalUsd":203.55480000000003,"side":"buy","tradeId":"7533733968"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323137"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67851.7,"size":0.044,"notionalUsd":2985.4747999999995,"side":"buy","tradeId":"7533733969"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00048,"notionalUsd":32.5789296,"side":"buy","tradeId":"6193323138"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67851.7,"size":0.036,"notionalUsd":2442.6611999999996,"side":"buy","tradeId":"7533733970"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00015,"notionalUsd":10.1809155,"side":"buy","tradeId":"6193323139"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67851.7,"size":0.022,"notionalUsd":1492.7373999999998,"side":"buy","tradeId":"7533733971"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.0007,"notionalUsd":47.510939,"side":"buy","tradeId":"6193323140"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"buy","tradeId":"7533733972"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323141"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67852.1,"size":0.001,"notionalUsd":67.85210000000001,"side":"buy","tradeId":"7533733973"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323142"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"buy","tradeId":"7533733974"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323143"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"buy","tradeId":"7533733975"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323144"}}
{"type":"trade","ts":1775571483452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571483452,"price":67831.9,"size":0.00007371163125314196,"notionalUsd":5,"side":"buy","tradeId":"c99672d6-c4c5-5b98-ab6a-4d56c28b42d6"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67852.2,"size":0.004,"notionalUsd":271.4088,"side":"buy","tradeId":"7533733976"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.34554,"notionalUsd":23452.756945800003,"side":"buy","tradeId":"6193323145"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"buy","tradeId":"7533733977"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323146"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"buy","tradeId":"7533733978"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323147"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"buy","tradeId":"7533733979"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323148"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"buy","tradeId":"7533733980"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323149"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"buy","tradeId":"7533733981"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323150"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67852.6,"size":0.003,"notionalUsd":203.55780000000001,"side":"buy","tradeId":"7533733982"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323151"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"buy","tradeId":"7533733983"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323152"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323153"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323154"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323155"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323156"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323157"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323158"}}
{"type":"trade","ts":1775571483479,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483479,"price":67865.46,"size":0.000017,"notionalUsd":1.1537128200000002,"side":"buy","tradeId":"995407325"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323159"}}
{"type":"trade","ts":1775571483479,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483479,"price":67865.54,"size":1.3e-7,"notionalUsd":0.0088225202,"side":"buy","tradeId":"995407326"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323160"}}
{"type":"trade","ts":1775571483479,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483479,"price":67865.65,"size":0.001538,"notionalUsd":104.3773697,"side":"buy","tradeId":"995407327"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323161"}}
{"type":"trade","ts":1775571483479,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483479,"price":67866.31,"size":0.01031475,"notionalUsd":700.0240210725,"side":"buy","tradeId":"995407328"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"buy","tradeId":"6193323162"}}
{"type":"trade","ts":1775571483479,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483479,"price":67867.24,"size":1.3e-7,"notionalUsd":0.008822741200000001,"side":"buy","tradeId":"995407329"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.78,"size":0.00008,"notionalUsd":5.4298224,"side":"buy","tradeId":"6193323163"}}
{"type":"trade","ts":1775571483479,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483479,"price":67867.44,"size":1.3e-7,"notionalUsd":0.0088227672,"side":"buy","tradeId":"995407330"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.78,"size":0.00001,"notionalUsd":0.6787278,"side":"buy","tradeId":"6193323164"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.78,"size":0.00007,"notionalUsd":4.751094599999999,"side":"buy","tradeId":"6193323165"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67852.8,"size":0.004,"notionalUsd":271.4112,"side":"buy","tradeId":"7533733984"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.78,"size":0.00008,"notionalUsd":5.4298224,"side":"buy","tradeId":"6193323166"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"buy","tradeId":"7533733985"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.78,"size":0.00008,"notionalUsd":5.4298224,"side":"buy","tradeId":"6193323167"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67852.9,"size":0.001,"notionalUsd":67.85289999999999,"side":"buy","tradeId":"7533733986"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.78,"size":0.00008,"notionalUsd":5.4298224,"side":"buy","tradeId":"6193323168"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"buy","tradeId":"7533733987"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.78,"size":0.00008,"notionalUsd":5.4298224,"side":"buy","tradeId":"6193323169"}}
{"type":"trade","ts":1775571483455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483455,"price":67839.7,"size":0.123,"notionalUsd":8344.283099999999,"side":"buy","tradeId":"628909d3-c48d-5df1-8859-1ba17411a623"}}
{"type":"trade","ts":1775571483455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483455,"price":67839.7,"size":0.001,"notionalUsd":67.8397,"side":"buy","tradeId":"033deece-c1c9-5110-93bc-b750014808e3"}}
{"type":"trade","ts":1775571483455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483455,"price":67839.7,"size":0.001,"notionalUsd":67.8397,"side":"buy","tradeId":"9e419ebe-568b-564d-8852-2f178ed5c1e0"}}
{"type":"trade","ts":1775571483455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483455,"price":67839.8,"size":0.001,"notionalUsd":67.83980000000001,"side":"buy","tradeId":"0ce4bbf7-9d5c-5f46-b478-d14876d5442e"}}
{"type":"trade","ts":1775571483455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483455,"price":67840,"size":0.062,"notionalUsd":4206.08,"side":"buy","tradeId":"ae0251f6-5f3c-5e5b-92c4-f4582df67e64"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67853.1,"size":0.004,"notionalUsd":271.41240000000005,"side":"buy","tradeId":"7533733988"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.78,"size":0.00008,"notionalUsd":5.4298224,"side":"buy","tradeId":"6193323170"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"buy","tradeId":"7533733989"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.78,"size":0.00008,"notionalUsd":5.4298224,"side":"buy","tradeId":"6193323171"}}
{"type":"trade","ts":1775571483455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483455,"price":67840,"size":0.011,"notionalUsd":746.24,"side":"buy","tradeId":"0d68ec82-233b-5d43-9802-ef8140ef1bc1"}}
{"type":"trade","ts":1775571483455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483455,"price":67840.1,"size":0.001,"notionalUsd":67.8401,"side":"buy","tradeId":"b5dd4384-db12-5b19-aa8a-42e2f74859b8"}}
{"type":"trade","ts":1775571483455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483455,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"buy","tradeId":"c9d32200-b035-5f58-ad71-83b33075b27a"}}
{"type":"trade","ts":1775571483455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483455,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"buy","tradeId":"dfd1e641-a92c-529f-9167-1112abffe59a"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67853.4,"size":0.002,"notionalUsd":135.7068,"side":"buy","tradeId":"7533733990"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.78,"size":0.00008,"notionalUsd":5.4298224,"side":"buy","tradeId":"6193323172"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67853.5,"size":0.001,"notionalUsd":67.8535,"side":"buy","tradeId":"7533733991"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.78,"size":0.00008,"notionalUsd":5.4298224,"side":"buy","tradeId":"6193323173"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67853.5,"size":0.002,"notionalUsd":135.707,"side":"buy","tradeId":"7533733992"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.78,"size":0.00008,"notionalUsd":5.4298224,"side":"buy","tradeId":"6193323174"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67853.6,"size":0.004,"notionalUsd":271.4144,"side":"buy","tradeId":"7533733993"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.78,"size":0.00008,"notionalUsd":5.4298224,"side":"buy","tradeId":"6193323175"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67853.6,"size":0.004,"notionalUsd":271.4144,"side":"buy","tradeId":"7533733994"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.78,"size":0.00008,"notionalUsd":5.4298224,"side":"buy","tradeId":"6193323176"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67853.7,"size":0.002,"notionalUsd":135.7074,"side":"buy","tradeId":"7533733995"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.78,"size":0.00008,"notionalUsd":5.4298224,"side":"buy","tradeId":"6193323177"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"buy","tradeId":"7533733996"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.78,"size":0.00008,"notionalUsd":5.4298224,"side":"buy","tradeId":"6193323178"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"buy","tradeId":"7533733997"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.78,"size":0.00008,"notionalUsd":5.4298224,"side":"buy","tradeId":"6193323179"}}
{"type":"trade","ts":1775571483419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483419,"price":67854,"size":0.002,"notionalUsd":135.708,"side":"buy","tradeId":"7533733998"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.78,"size":0.00008,"notionalUsd":5.4298224,"side":"buy","tradeId":"6193323180"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.78,"size":0.00008,"notionalUsd":5.4298224,"side":"buy","tradeId":"6193323181"}}
{"type":"trade","ts":1775571483418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483418,"price":67872.78,"size":0.00008,"notionalUsd":5.4298224,"side":"buy","tradeId":"6193323182"}}
{"type":"trade","ts":1775571483456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483456,"price":67842.2,"size":0.001,"notionalUsd":67.8422,"side":"buy","tradeId":"794bfd04-fee3-505f-8c07-efc6bbbf2e48"}}
{"type":"trade","ts":1775571483456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483456,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"buy","tradeId":"6368a061-c4ab-5581-a6b6-1b98b4797283"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67874.72,"size":0.00008,"notionalUsd":5.429977600000001,"side":"buy","tradeId":"6193323183"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67874.72,"size":0.00008,"notionalUsd":5.429977600000001,"side":"buy","tradeId":"6193323184"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67874.72,"size":0.00008,"notionalUsd":5.429977600000001,"side":"buy","tradeId":"6193323185"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67874.72,"size":0.00008,"notionalUsd":5.429977600000001,"side":"buy","tradeId":"6193323186"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67874.72,"size":0.00008,"notionalUsd":5.429977600000001,"side":"buy","tradeId":"6193323187"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67874.72,"size":0.00008,"notionalUsd":5.429977600000001,"side":"buy","tradeId":"6193323188"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67874.72,"size":0.00008,"notionalUsd":5.429977600000001,"side":"buy","tradeId":"6193323189"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"buy","tradeId":"6193323190"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67876,"size":0.0004,"notionalUsd":27.1504,"side":"buy","tradeId":"6193323191"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67876,"size":0.0008,"notionalUsd":54.3008,"side":"buy","tradeId":"6193323192"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67876.09,"size":0.00008,"notionalUsd":5.4300872,"side":"buy","tradeId":"6193323193"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67876.23,"size":0.00008,"notionalUsd":5.4300984,"side":"buy","tradeId":"6193323194"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67876.23,"size":0.00008,"notionalUsd":5.4300984,"side":"buy","tradeId":"6193323195"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67876.23,"size":0.00008,"notionalUsd":5.4300984,"side":"buy","tradeId":"6193323196"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67876.23,"size":0.00008,"notionalUsd":5.4300984,"side":"buy","tradeId":"6193323197"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67876.41,"size":0.00008,"notionalUsd":5.430112800000001,"side":"buy","tradeId":"6193323198"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67876.41,"size":0.00008,"notionalUsd":5.430112800000001,"side":"buy","tradeId":"6193323199"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67876.41,"size":0.00008,"notionalUsd":5.430112800000001,"side":"buy","tradeId":"6193323200"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67876.41,"size":0.00008,"notionalUsd":5.430112800000001,"side":"buy","tradeId":"6193323201"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67876.42,"size":0.00008,"notionalUsd":5.4301136,"side":"buy","tradeId":"6193323202"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67876.72,"size":0.00008,"notionalUsd":5.4301376,"side":"buy","tradeId":"6193323203"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67876.73,"size":0.00008,"notionalUsd":5.4301384,"side":"buy","tradeId":"6193323204"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67876.79,"size":0.00008,"notionalUsd":5.4301432,"side":"buy","tradeId":"6193323205"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67876.79,"size":0.00008,"notionalUsd":5.4301432,"side":"buy","tradeId":"6193323206"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67877.87,"size":0.00008,"notionalUsd":5.4302296,"side":"buy","tradeId":"6193323207"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"buy","tradeId":"6193323208"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67878,"size":0.0004,"notionalUsd":27.151200000000003,"side":"buy","tradeId":"6193323209"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67878.27,"size":0.00008,"notionalUsd":5.430261600000001,"side":"buy","tradeId":"6193323210"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67878.28,"size":0.00883,"notionalUsd":599.3652123999999,"side":"buy","tradeId":"6193323211"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67878.28,"size":0.00008,"notionalUsd":5.4302624,"side":"buy","tradeId":"6193323212"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"buy","tradeId":"6193323213"}}
{"type":"trade","ts":1775571483426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483426,"price":67854.1,"size":0.002,"notionalUsd":135.7082,"side":"buy","tradeId":"7533733999"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"buy","tradeId":"6193323214"}}
{"type":"trade","ts":1775571483426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483426,"price":67854.1,"size":0.004,"notionalUsd":271.4164,"side":"buy","tradeId":"7533734000"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"buy","tradeId":"6193323215"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"buy","tradeId":"6193323216"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67878.79,"size":0.00008,"notionalUsd":5.4303032,"side":"buy","tradeId":"6193323217"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67878.8,"size":0.00008,"notionalUsd":5.4303040000000005,"side":"buy","tradeId":"6193323218"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67878.81,"size":0.00393,"notionalUsd":266.76372330000004,"side":"buy","tradeId":"6193323219"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"buy","tradeId":"6193323220"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67878.81,"size":0.00015,"notionalUsd":10.181821499999998,"side":"buy","tradeId":"6193323221"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67878.81,"size":0.00015,"notionalUsd":10.181821499999998,"side":"buy","tradeId":"6193323222"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67878.81,"size":0.00238,"notionalUsd":161.55156780000002,"side":"buy","tradeId":"6193323223"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67878.81,"size":0.00409,"notionalUsd":277.62433289999996,"side":"buy","tradeId":"6193323224"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"buy","tradeId":"6193323225"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"buy","tradeId":"6193323226"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"buy","tradeId":"6193323227"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"buy","tradeId":"6193323228"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"buy","tradeId":"6193323229"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67879.28,"size":0.00008,"notionalUsd":5.430342400000001,"side":"buy","tradeId":"6193323230"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67879.28,"size":0.00008,"notionalUsd":5.430342400000001,"side":"buy","tradeId":"6193323231"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67879.55,"size":0.00148,"notionalUsd":100.461734,"side":"buy","tradeId":"6193323232"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67879.56,"size":0.003,"notionalUsd":203.63868,"side":"buy","tradeId":"6193323233"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"buy","tradeId":"6193323234"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67880,"size":0.0004,"notionalUsd":27.152,"side":"buy","tradeId":"6193323235"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67880,"size":0.00007,"notionalUsd":4.7516,"side":"buy","tradeId":"6193323236"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67880,"size":0.00033,"notionalUsd":22.4004,"side":"buy","tradeId":"6193323237"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"buy","tradeId":"6193323238"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67880,"size":0.00008,"notionalUsd":5.430400000000001,"side":"buy","tradeId":"6193323239"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67880.1,"size":0.00008,"notionalUsd":5.430408000000001,"side":"buy","tradeId":"6193323240"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67880.1,"size":0.00008,"notionalUsd":5.430408000000001,"side":"buy","tradeId":"6193323241"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67880.1,"size":0.00008,"notionalUsd":5.430408000000001,"side":"buy","tradeId":"6193323242"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67880.1,"size":0.00008,"notionalUsd":5.430408000000001,"side":"buy","tradeId":"6193323243"}}
{"type":"trade","ts":1775571483429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483429,"price":67854.3,"size":0.07,"notionalUsd":4749.801,"side":"sell","tradeId":"7533734001"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"buy","tradeId":"6193323244"}}
{"type":"trade","ts":1775571483429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483429,"price":67854.3,"size":0.561,"notionalUsd":38066.2623,"side":"sell","tradeId":"7533734002"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67880.13,"size":0.00027,"notionalUsd":18.327635100000002,"side":"buy","tradeId":"6193323245"}}
{"type":"trade","ts":1775571483429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483429,"price":67854.3,"size":0.869,"notionalUsd":58965.3867,"side":"sell","tradeId":"7533734003"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"buy","tradeId":"6193323246"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"buy","tradeId":"6193323247"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"buy","tradeId":"6193323248"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"buy","tradeId":"6193323249"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67880.14,"size":0.00848,"notionalUsd":575.6235872,"side":"buy","tradeId":"6193323250"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323251"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67880.14,"size":0.00848,"notionalUsd":575.6235872,"side":"buy","tradeId":"6193323252"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67880.14,"size":0.00848,"notionalUsd":575.6235872,"side":"buy","tradeId":"6193323253"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67880.14,"size":0.00848,"notionalUsd":575.6235872,"side":"buy","tradeId":"6193323254"}}
{"type":"trade","ts":1775571483460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483460,"price":67842.7,"size":0.003,"notionalUsd":203.5281,"side":"buy","tradeId":"6ee9eda7-9cf8-5497-be53-71e8609b8d61"}}
{"type":"trade","ts":1775571483460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483460,"price":67843.2,"size":0.001,"notionalUsd":67.8432,"side":"buy","tradeId":"4139a77f-98d2-52a4-980f-aa17d1611864"}}
{"type":"trade","ts":1775571483460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483460,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"57e45853-9e5d-556e-a5a7-3cf453c36322"}}
{"type":"trade","ts":1775571483460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483460,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"buy","tradeId":"72376140-3a6b-56d4-81c6-e28d9861d03b"}}
{"type":"trade","ts":1775571483460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483460,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"buy","tradeId":"143ecafd-75ef-5038-a740-93957e84dd96"}}
{"type":"trade","ts":1775571483460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483460,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"buy","tradeId":"5be4b1ef-96eb-51a5-b374-7b115d9200d3"}}
{"type":"trade","ts":1775571483420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483420,"price":67880.14,"size":0.00452,"notionalUsd":306.8182328,"side":"buy","tradeId":"6193323255"}}
{"type":"trade","ts":1775571483436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483436,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"buy","tradeId":"7533734004"}}
{"type":"trade","ts":1775571483436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483436,"price":67854.5,"size":0.002,"notionalUsd":135.709,"side":"buy","tradeId":"7533734005"}}
{"type":"trade","ts":1775571483436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483436,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"buy","tradeId":"7533734006"}}
{"type":"trade","ts":1775571483436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483436,"price":67854.6,"size":0.004,"notionalUsd":271.4184,"side":"buy","tradeId":"7533734007"}}
{"type":"trade","ts":1775571483436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483436,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"buy","tradeId":"7533734008"}}
{"type":"trade","ts":1775571483436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483436,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533734009"}}
{"type":"trade","ts":1775571483436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483436,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"buy","tradeId":"7533734010"}}
{"type":"trade","ts":1775571483436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483436,"price":67855,"size":0.003,"notionalUsd":203.565,"side":"buy","tradeId":"7533734011"}}
{"type":"trade","ts":1775571483436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483436,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"buy","tradeId":"7533734012"}}
{"type":"trade","ts":1775571483436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483436,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"buy","tradeId":"7533734013"}}
{"type":"trade","ts":1775571483439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483439,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"buy","tradeId":"7533734014"}}
{"type":"trade","ts":1775571483513,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483513,"price":67868.8,"size":0.000017,"notionalUsd":1.1537696,"side":"buy","tradeId":"995407331"}}
{"type":"trade","ts":1775571483439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483439,"price":67855.4,"size":0.003,"notionalUsd":203.56619999999998,"side":"buy","tradeId":"7533734015"}}
{"type":"trade","ts":1775571483513,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483513,"price":67868.81,"size":0.00647876,"notionalUsd":439.7057314756,"side":"buy","tradeId":"995407332"}}
{"type":"trade","ts":1775571483513,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483513,"price":67868.81,"size":0.02708735,"notionalUsd":1838.3862105535,"side":"buy","tradeId":"995407333"}}
{"type":"trade","ts":1775571483513,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483513,"price":67869.26,"size":1.3e-7,"notionalUsd":0.0088230038,"side":"buy","tradeId":"995407334"}}
{"type":"trade","ts":1775571483471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483471,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"57089934-fa46-5cf3-abac-f456df0a9a71"}}
{"type":"trade","ts":1775571483471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483471,"price":67844,"size":0.254,"notionalUsd":17232.376,"side":"buy","tradeId":"2f400998-3877-5894-90fc-bd2f41ef4574"}}
{"type":"trade","ts":1775571483441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483441,"price":67855.4,"size":0.001,"notionalUsd":67.85539999999999,"side":"buy","tradeId":"7533734016"}}
{"type":"trade","ts":1775571483441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483441,"price":67855.4,"size":0.008,"notionalUsd":542.8431999999999,"side":"buy","tradeId":"7533734017"}}
{"type":"trade","ts":1775571483456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483456,"price":67880.14,"size":0.00396,"notionalUsd":268.8053544,"side":"buy","tradeId":"6193323256"}}
{"type":"trade","ts":1775571483456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483456,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323257"}}
{"type":"trade","ts":1775571483456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483456,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323258"}}
{"type":"trade","ts":1775571483456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483456,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323259"}}
{"type":"trade","ts":1775571483456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483456,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323260"}}
{"type":"trade","ts":1775571483456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483456,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323261"}}
{"type":"trade","ts":1775571483456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483456,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323262"}}
{"type":"trade","ts":1775571483456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483456,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323263"}}
{"type":"trade","ts":1775571483456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483456,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323264"}}
{"type":"trade","ts":1775571483456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483456,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323265"}}
{"type":"trade","ts":1775571483456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483456,"price":67880.14,"size":0.03532,"notionalUsd":2397.5265448,"side":"buy","tradeId":"6193323266"}}
{"type":"trade","ts":1775571483495,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483495,"price":67844,"size":0.073,"notionalUsd":4952.612,"side":"buy","tradeId":"6f8c7604-5e5c-5cd7-8767-e5da68048953"}}
{"type":"trade","ts":1775571483596,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483596,"price":67852.1,"size":0.0014000000000000002,"notionalUsd":94.99294000000002,"side":"sell","tradeId":"2486054349"}}
{"type":"trade","ts":1775571483663,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483663,"price":67872.14,"size":0.000017,"notionalUsd":1.15382638,"side":"buy","tradeId":"995407335"}}
{"type":"trade","ts":1775571483663,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483663,"price":67874,"size":0.00013619,"notionalUsd":9.243760060000001,"side":"buy","tradeId":"995407336"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67855.4,"size":0.032,"notionalUsd":2171.3727999999996,"side":"buy","tradeId":"7533734018"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67855.4,"size":0.003,"notionalUsd":203.56619999999998,"side":"buy","tradeId":"7533734019"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"buy","tradeId":"7533734020"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67855.4,"size":0.069,"notionalUsd":4682.0226,"side":"buy","tradeId":"7533734021"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67855.4,"size":0.005,"notionalUsd":339.277,"side":"buy","tradeId":"7533734022"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67855.4,"size":0.002,"notionalUsd":135.71079999999998,"side":"buy","tradeId":"7533734023"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67855.4,"size":0.004,"notionalUsd":271.42159999999996,"side":"buy","tradeId":"7533734024"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67855.4,"size":0.031,"notionalUsd":2103.5173999999997,"side":"buy","tradeId":"7533734025"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67855.4,"size":0.01,"notionalUsd":678.554,"side":"buy","tradeId":"7533734026"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67855.4,"size":0.003,"notionalUsd":203.56619999999998,"side":"buy","tradeId":"7533734027"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67855.4,"size":0.005,"notionalUsd":339.277,"side":"buy","tradeId":"7533734028"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67855.5,"size":0.002,"notionalUsd":135.711,"side":"buy","tradeId":"7533734029"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67855.6,"size":0.002,"notionalUsd":135.71120000000002,"side":"buy","tradeId":"7533734030"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67855.7,"size":0.002,"notionalUsd":135.7114,"side":"buy","tradeId":"7533734031"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67855.8,"size":0.002,"notionalUsd":135.7116,"side":"buy","tradeId":"7533734032"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67855.9,"size":0.004,"notionalUsd":271.42359999999996,"side":"buy","tradeId":"7533734033"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67856,"size":0.002,"notionalUsd":135.712,"side":"buy","tradeId":"7533734034"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67856.2,"size":0.001,"notionalUsd":67.8562,"side":"buy","tradeId":"7533734035"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67856.2,"size":0.002,"notionalUsd":135.7124,"side":"buy","tradeId":"7533734036"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67856.4,"size":0.002,"notionalUsd":135.7128,"side":"buy","tradeId":"7533734037"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67856.6,"size":0.001,"notionalUsd":67.8566,"side":"buy","tradeId":"7533734038"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67856.9,"size":0.001,"notionalUsd":67.8569,"side":"buy","tradeId":"7533734039"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"buy","tradeId":"7533734040"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67856.9,"size":0.004,"notionalUsd":271.4276,"side":"buy","tradeId":"7533734041"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67857.2,"size":0.002,"notionalUsd":135.71439999999998,"side":"buy","tradeId":"7533734042"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67857.2,"size":0.001,"notionalUsd":67.85719999999999,"side":"buy","tradeId":"7533734043"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67857.2,"size":0.003,"notionalUsd":203.5716,"side":"buy","tradeId":"7533734044"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67857.5,"size":0.001,"notionalUsd":67.8575,"side":"buy","tradeId":"7533734045"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"buy","tradeId":"7533734046"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67857.6,"size":0.002,"notionalUsd":135.7152,"side":"buy","tradeId":"7533734047"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67857.6,"size":0.004,"notionalUsd":271.4304,"side":"buy","tradeId":"7533734048"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67857.9,"size":0.002,"notionalUsd":135.7158,"side":"buy","tradeId":"7533734049"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67857.9,"size":0.004,"notionalUsd":271.4316,"side":"buy","tradeId":"7533734050"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67858,"size":0.002,"notionalUsd":135.716,"side":"buy","tradeId":"7533734051"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67858,"size":0.001,"notionalUsd":67.858,"side":"buy","tradeId":"7533734052"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67858.1,"size":0.001,"notionalUsd":67.85810000000001,"side":"buy","tradeId":"7533734053"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67858.2,"size":0.004,"notionalUsd":271.4328,"side":"buy","tradeId":"7533734054"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67858.2,"size":0.001,"notionalUsd":67.8582,"side":"buy","tradeId":"7533734055"}}
{"type":"trade","ts":1775571483636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483636,"price":67858.2,"size":0.001,"notionalUsd":67.8582,"side":"buy","tradeId":"7533734056"}}
{"type":"trade","ts":1775571483639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483639,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533734057"}}
{"type":"trade","ts":1775571483639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483639,"price":67858.4,"size":0.011,"notionalUsd":746.4423999999999,"side":"buy","tradeId":"7533734058"}}
{"type":"trade","ts":1775571483640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483640,"price":67858.4,"size":0.01,"notionalUsd":678.584,"side":"buy","tradeId":"7533734059"}}
{"type":"trade","ts":1775571483640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483640,"price":67858.4,"size":0.005,"notionalUsd":339.292,"side":"buy","tradeId":"7533734060"}}
{"type":"trade","ts":1775571483641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483641,"price":67858.4,"size":0.007,"notionalUsd":475.00879999999995,"side":"buy","tradeId":"7533734061"}}
{"type":"trade","ts":1775571483641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483641,"price":67858.4,"size":0.016,"notionalUsd":1085.7343999999998,"side":"buy","tradeId":"7533734062"}}
{"type":"trade","ts":1775571483641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483641,"price":67858.4,"size":0.016,"notionalUsd":1085.7343999999998,"side":"buy","tradeId":"7533734063"}}
{"type":"trade","ts":1775571483641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483641,"price":67858.4,"size":0.016,"notionalUsd":1085.7343999999998,"side":"buy","tradeId":"7533734064"}}
{"type":"trade","ts":1775571483678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483678,"price":67852.2,"size":0.01,"notionalUsd":678.5219999999999,"side":"buy","tradeId":"2486054355"}}
{"type":"trade","ts":1775571483652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483652,"price":67880.13,"size":0.11171,"notionalUsd":7582.8893223000005,"side":"sell","tradeId":"6193323267"}}
{"type":"trade","ts":1775571483652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571483652,"price":67880.13,"size":0.03366,"notionalUsd":2284.8451758,"side":"sell","tradeId":"6193323268"}}
{"type":"trade","ts":1775571483663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483663,"price":67858.4,"size":0.03,"notionalUsd":2035.7519999999997,"side":"buy","tradeId":"7533734065"}}
{"type":"trade","ts":1775571483700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483700,"price":67852.2,"size":0.0003,"notionalUsd":20.355659999999997,"side":"buy","tradeId":"2486054356"}}
{"type":"trade","ts":1775571483749,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483749,"price":67872.01,"size":1.1e-7,"notionalUsd":0.0074659211,"side":"sell","tradeId":"995407337"}}
{"type":"trade","ts":1775571483708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571483708,"price":67884.9,"size":0.00001479,"notionalUsd":1.004017671,"side":"buy","tradeId":"988362178"}}
{"type":"trade","ts":1775571483710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571483710,"price":67885.1,"size":0.000726,"notionalUsd":49.2845826,"side":"buy","tradeId":"988362179"}}
{"type":"trade","ts":1775571483710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571483710,"price":67885.1,"size":0.000726,"notionalUsd":49.2845826,"side":"buy","tradeId":"988362180"}}
{"type":"trade","ts":1775571483710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571483710,"price":67885.1,"size":0.000726,"notionalUsd":49.2845826,"side":"buy","tradeId":"988362181"}}
{"type":"trade","ts":1775571483679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483679,"price":67858.4,"size":0.004,"notionalUsd":271.43359999999996,"side":"buy","tradeId":"7533734066"}}
{"type":"trade","ts":1775571483679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483679,"price":67858.4,"size":0.005,"notionalUsd":339.292,"side":"buy","tradeId":"7533734067"}}
{"type":"trade","ts":1775571483679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483679,"price":67858.4,"size":0.004,"notionalUsd":271.43359999999996,"side":"buy","tradeId":"7533734068"}}
{"type":"trade","ts":1775571483679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483679,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533734069"}}
{"type":"trade","ts":1775571483679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483679,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"buy","tradeId":"7533734070"}}
{"type":"trade","ts":1775571483679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483679,"price":67858.4,"size":0.031,"notionalUsd":2103.6104,"side":"buy","tradeId":"7533734071"}}
{"type":"trade","ts":1775571483679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483679,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"buy","tradeId":"7533734072"}}
{"type":"trade","ts":1775571483679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483679,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"buy","tradeId":"7533734073"}}
{"type":"trade","ts":1775571483679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483679,"price":67858.5,"size":0.001,"notionalUsd":67.8585,"side":"buy","tradeId":"7533734074"}}
{"type":"trade","ts":1775571483679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483679,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"buy","tradeId":"7533734075"}}
{"type":"trade","ts":1775571483733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483733,"price":67852.3,"size":0.0159,"notionalUsd":1078.85157,"side":"buy","tradeId":"2486054359"}}
{"type":"trade","ts":1775571483733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483733,"price":67852.4,"size":0.0005,"notionalUsd":33.926199999999994,"side":"buy","tradeId":"2486054360"}}
{"type":"trade","ts":1775571483733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483733,"price":67852.5,"size":0.0085,"notionalUsd":576.74625,"side":"buy","tradeId":"2486054361"}}
{"type":"trade","ts":1775571483733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483733,"price":67852.6,"size":0.0005,"notionalUsd":33.926300000000005,"side":"buy","tradeId":"2486054362"}}
{"type":"trade","ts":1775571483733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483733,"price":67852.7,"size":0.0005,"notionalUsd":33.92635,"side":"buy","tradeId":"2486054363"}}
{"type":"trade","ts":1775571483733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483733,"price":67852.8,"size":0.0006,"notionalUsd":40.71168,"side":"buy","tradeId":"2486054365"}}
{"type":"trade","ts":1775571483733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483733,"price":67853.1,"size":0.0001,"notionalUsd":6.785310000000001,"side":"buy","tradeId":"2486054366"}}
{"type":"trade","ts":1775571483733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483733,"price":67853.2,"size":0.0223,"notionalUsd":1513.12636,"side":"buy","tradeId":"2486054368"}}
{"type":"trade","ts":1775571483741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483741,"price":67853.1,"size":0.005,"notionalUsd":339.26550000000003,"side":"sell","tradeId":"2486054369"}}
{"type":"trade","ts":1775571483786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483786,"price":67853.2,"size":0.0073,"notionalUsd":495.32836,"side":"buy","tradeId":"2486054370"}}
{"type":"trade","ts":1775571483793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571483793,"price":67853.1,"size":0.005,"notionalUsd":339.26550000000003,"side":"sell","tradeId":"2486054371"}}
{"type":"trade","ts":1775571483877,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571483877,"price":67874.4,"size":0.000052,"notionalUsd":3.5294687999999996,"side":"buy","tradeId":"98418459"}}
{"type":"trade","ts":1775571482567,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571482567,"price":67818,"size":0.0001,"notionalUsd":6.7818000000000005,"side":"buy","tradeId":"04f9cd160000000200000002"}}
{"type":"trade","ts":1775571483777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483777,"price":67858.5,"size":0.01,"notionalUsd":678.585,"side":"sell","tradeId":"7533734076"}}
{"type":"trade","ts":1775571483882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483882,"price":67874.7,"size":1.3e-7,"notionalUsd":0.008823711,"side":"buy","tradeId":"995407338"}}
{"type":"trade","ts":1775571483882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483882,"price":67874.81,"size":1.3e-7,"notionalUsd":0.0088237253,"side":"buy","tradeId":"995407339"}}
{"type":"trade","ts":1775571483840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483840,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"sell","tradeId":"574b090a-553a-522d-9696-8924d0a115c1"}}
{"type":"trade","ts":1775571483840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483840,"price":67843.9,"size":0.012,"notionalUsd":814.1268,"side":"sell","tradeId":"0b85ce2b-cbfb-5189-a6df-48fae00a58e4"}}
{"type":"trade","ts":1775571483897,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483897,"price":67875,"size":4e-8,"notionalUsd":0.002715,"side":"sell","tradeId":"995407340"}}
{"type":"trade","ts":1775571483899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483899,"price":67875,"size":0.00924285,"notionalUsd":627.35844375,"side":"sell","tradeId":"995407341"}}
{"type":"trade","ts":1775571483828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483828,"price":67858.5,"size":0.05,"notionalUsd":3392.925,"side":"sell","tradeId":"7533734077"}}
{"type":"trade","ts":1775571483899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483899,"price":67874.02,"size":0.00572548,"notionalUsd":388.6113440296,"side":"sell","tradeId":"995407342"}}
{"type":"trade","ts":1775571483915,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483915,"price":67874.03,"size":0.00478955,"notionalUsd":325.0860603865,"side":"sell","tradeId":"995407343"}}
{"type":"trade","ts":1775571483915,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571483915,"price":67874.01,"size":0.00036833,"notionalUsd":25.0000341033,"side":"sell","tradeId":"995407344"}}
{"type":"trade","ts":1775571483845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483845,"price":67858.5,"size":0.437,"notionalUsd":29654.1645,"side":"sell","tradeId":"7533734078"}}
{"type":"trade","ts":1775571483875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483875,"price":67858.5,"size":0.003,"notionalUsd":203.5755,"side":"sell","tradeId":"7533734079"}}
{"type":"trade","ts":1775571483912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483912,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"buy","tradeId":"7533734080"}}
{"type":"trade","ts":1775571484042,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571484042,"price":67873.86,"size":0.00036833,"notionalUsd":24.9999788538,"side":"buy","tradeId":"995407345"}}
{"type":"trade","ts":1775571484042,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571484042,"price":67873.87,"size":0.00887482,"notionalUsd":602.3683789534,"side":"buy","tradeId":"995407346"}}
{"type":"trade","ts":1775571483963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571483963,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"7533734081"}}
{"type":"trade","ts":1775571484059,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571484059,"price":67853.1,"size":0.0068000000000000005,"notionalUsd":461.4010800000001,"side":"sell","tradeId":"2486054372"}}
{"type":"trade","ts":1775571484111,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571484111,"price":67873.87,"size":0.000925,"notionalUsd":62.78332975,"side":"buy","tradeId":"995407347"}}
{"type":"trade","ts":1775571484138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571484138,"price":67880.14,"size":0.00015,"notionalUsd":10.182020999999999,"side":"buy","tradeId":"6193323269"}}
{"type":"trade","ts":1775571484138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571484138,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323270"}}
{"type":"trade","ts":1775571484138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571484138,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323271"}}
{"type":"trade","ts":1775571484138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571484138,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323272"}}
{"type":"trade","ts":1775571484138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571484138,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323273"}}
{"type":"trade","ts":1775571484138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571484138,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323274"}}
{"type":"trade","ts":1775571484138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571484138,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323275"}}
{"type":"trade","ts":1775571484138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571484138,"price":67880.14,"size":0.00015,"notionalUsd":10.182020999999999,"side":"buy","tradeId":"6193323276"}}
{"type":"trade","ts":1775571484138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571484138,"price":67880.14,"size":0.00015,"notionalUsd":10.182020999999999,"side":"buy","tradeId":"6193323277"}}
{"type":"trade","ts":1775571484138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571484138,"price":67880.14,"size":0.00848,"notionalUsd":575.6235872,"side":"buy","tradeId":"6193323278"}}
{"type":"trade","ts":1775571484138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571484138,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323279"}}
{"type":"trade","ts":1775571484138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571484138,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323280"}}
{"type":"trade","ts":1775571484138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571484138,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323281"}}
{"type":"trade","ts":1775571484138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571484138,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323282"}}
{"type":"trade","ts":1775571484138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571484138,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323283"}}
{"type":"trade","ts":1775571484138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571484138,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323284"}}
{"type":"trade","ts":1775571484138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571484138,"price":67880.14,"size":0.00008,"notionalUsd":5.4304112,"side":"buy","tradeId":"6193323285"}}
{"type":"trade","ts":1775571484138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571484138,"price":67880.14,"size":0.04269,"notionalUsd":2897.8031766,"side":"buy","tradeId":"6193323286"}}
{"type":"trade","ts":1775571483748,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571483748,"price":67840,"size":0.00017,"notionalUsd":11.532800000000002,"side":"buy","tradeId":"124068894202984"}}
{"type":"trade","ts":1775571483748,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571483748,"price":67840,"size":0.00005,"notionalUsd":3.3920000000000003,"side":"buy","tradeId":"236543776855698"}}
{"type":"trade","ts":1775571484170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484170,"price":67858.6,"size":0.018,"notionalUsd":1221.4548,"side":"buy","tradeId":"7533734082"}}
{"type":"trade","ts":1775571484229,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571484229,"price":67853.1,"size":0.7000000000000001,"notionalUsd":47497.170000000006,"side":"sell","tradeId":"2486054380"}}
{"type":"trade","ts":1775571484256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571484256,"price":67853.2,"size":0.024100000000000003,"notionalUsd":1635.26212,"side":"buy","tradeId":"2486054381"}}
{"type":"trade","ts":1775571484292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571484292,"price":67873.27,"size":2e-8,"notionalUsd":0.0013574654000000001,"side":"sell","tradeId":"995407348"}}
{"type":"trade","ts":1775571484261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484261,"price":67858.5,"size":0.059,"notionalUsd":4003.6515,"side":"sell","tradeId":"7533734083"}}
{"type":"trade","ts":1775571484033,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571484033,"price":67839,"size":0.00057,"notionalUsd":38.66823,"side":"sell","tradeId":"162412717710141"}}
{"type":"trade","ts":1775571484372,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571484372,"price":67873.27,"size":0.003,"notionalUsd":203.61981000000003,"side":"sell","tradeId":"995407349"}}
{"type":"trade","ts":1775571484305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484305,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"buy","tradeId":"7533734084"}}
{"type":"trade","ts":1775571484083,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571484083,"price":67840,"size":0.00029,"notionalUsd":19.6736,"side":"buy","tradeId":"280800685417171"}}
{"type":"trade","ts":1775571484083,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571484083,"price":67840,"size":0.0001,"notionalUsd":6.784000000000001,"side":"buy","tradeId":"400803441056492"}}
{"type":"trade","ts":1775571484083,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571484083,"price":67840,"size":0.00035,"notionalUsd":23.744,"side":"buy","tradeId":"41205232750885"}}
{"type":"trade","ts":1775571484083,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571484083,"price":67840,"size":0.45693,"notionalUsd":30998.1312,"side":"buy","tradeId":"541375498105041"}}
{"type":"trade","ts":1775571484083,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571484083,"price":67840,"size":0.00029,"notionalUsd":19.6736,"side":"buy","tradeId":"848633603196455"}}
{"type":"trade","ts":1775571484353,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571484353,"price":67853.2,"size":0.0259,"notionalUsd":1757.39788,"side":"buy","tradeId":"2486054382"}}
{"type":"trade","ts":1775571484332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484332,"price":67858.6,"size":0.007,"notionalUsd":475.01020000000005,"side":"buy","tradeId":"7533734085"}}
{"type":"trade","ts":1775571484368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571484368,"price":67853.1,"size":0.05,"notionalUsd":3392.6550000000007,"side":"sell","tradeId":"2486054383"}}
{"type":"trade","ts":1775571484354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571484354,"price":67880.14,"size":0.00013,"notionalUsd":8.824418199999998,"side":"buy","tradeId":"6193323287"}}
{"type":"trade","ts":1775571484405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484405,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"buy","tradeId":"7533734086"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"07876900-c042-5e76-80d9-a6becbb9a19b"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"6757f662-4e1b-5d12-b394-d15bd81336cd"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"buy","tradeId":"bde4d196-4d2b-5599-ad6b-bb87e7753dda"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67844,"size":0.013,"notionalUsd":881.972,"side":"buy","tradeId":"76f5e123-7329-5c33-b605-c89197764e96"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67844.1,"size":0.001,"notionalUsd":67.84410000000001,"side":"buy","tradeId":"cd4af49c-a6b0-59b4-90e3-ca4a6ef8c775"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67844.2,"size":0.001,"notionalUsd":67.8442,"side":"buy","tradeId":"29601679-b5a1-56fa-b6a4-338c8e3598b1"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67844.3,"size":0.001,"notionalUsd":67.8443,"side":"buy","tradeId":"242907de-1a32-5fbd-ac41-d3d5bbafdd15"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67844.7,"size":0.002,"notionalUsd":135.6894,"side":"buy","tradeId":"136387f8-8fe0-5a52-87cd-f82f46ceca2b"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67845.4,"size":0.002,"notionalUsd":135.6908,"side":"buy","tradeId":"1c40d107-20d0-50da-b7d7-1be895df3f3c"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67845.7,"size":0.001,"notionalUsd":67.8457,"side":"buy","tradeId":"1efbb9fd-af30-53c2-8382-0d33fc633428"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"buy","tradeId":"65ae81ff-aca4-593b-bab8-f2ad2fb47cbc"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67846.1,"size":0.002,"notionalUsd":135.6922,"side":"buy","tradeId":"6d3816b2-45a2-54ba-b85d-d6448b4e4c54"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"buy","tradeId":"ceaf7bf8-d725-5cc9-af08-0a8ffb0d8fca"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"buy","tradeId":"25127c28-c008-5c69-8692-2aa60e4199d9"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"buy","tradeId":"8ca6bce8-6ac7-5e85-954a-d3abfa8083b9"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67847.3,"size":0.001,"notionalUsd":67.8473,"side":"buy","tradeId":"9c7b3ef9-b658-508b-a5e3-330adfd106e6"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67847.5,"size":0.003,"notionalUsd":203.54250000000002,"side":"buy","tradeId":"0d59aa6e-96cd-5be8-8c87-1c32fae101ed"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"buy","tradeId":"c5ab707c-64b5-5ec8-be85-63e25f8c6bc4"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67847.5,"size":0.013,"notionalUsd":882.0174999999999,"side":"buy","tradeId":"8a5f7bdc-0ad6-5935-8463-8447864a95e9"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67847.9,"size":0.001,"notionalUsd":67.8479,"side":"buy","tradeId":"75aaf83b-34f0-5df3-97f3-11730f7a0736"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67847.9,"size":0.024,"notionalUsd":1628.3495999999998,"side":"buy","tradeId":"5675d174-2ef3-5f61-80a9-4a00125b83e4"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67848,"size":0.03,"notionalUsd":2035.4399999999998,"side":"buy","tradeId":"0b0b2190-721b-5a55-8ffd-29725cb5f9ce"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67848.3,"size":0.011,"notionalUsd":746.3312999999999,"side":"buy","tradeId":"20317fb8-9fb2-5c60-9e5e-94cf4d86a4d5"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67848.3,"size":0.011,"notionalUsd":746.3312999999999,"side":"buy","tradeId":"531e792d-8776-58b9-9b42-bbd45647c933"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67848.3,"size":0.011,"notionalUsd":746.3312999999999,"side":"buy","tradeId":"e8bc37e8-4547-596c-88d5-d6ad11414744"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67848.4,"size":0.001,"notionalUsd":67.8484,"side":"buy","tradeId":"09eb211e-af87-573c-8579-6a5e7965eb8a"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67848.7,"size":0.001,"notionalUsd":67.8487,"side":"buy","tradeId":"a2b38088-02f0-535d-96d5-825ac082bd50"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"buy","tradeId":"927ac640-f5db-5b51-8aa7-b1ca1f71374d"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67849.4,"size":0.001,"notionalUsd":67.84939999999999,"side":"buy","tradeId":"e96fda66-2b83-500f-bc61-1f745aeb1936"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"buy","tradeId":"6a323305-983a-5ede-a178-c4915220f346"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67849.8,"size":0.001,"notionalUsd":67.8498,"side":"buy","tradeId":"749d29e0-d97f-5f75-9e85-63cab3f2c197"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67849.8,"size":0.001,"notionalUsd":67.8498,"side":"buy","tradeId":"9bd377bd-9e58-5c4c-90ab-4c6661532d9c"}}
{"type":"trade","ts":1775571484450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484450,"price":67850,"size":0.001,"notionalUsd":67.85,"side":"buy","tradeId":"5de900b1-a73f-50bb-a0b9-76c7e97cade4"}}
{"type":"trade","ts":1775571483177,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571483177,"price":67818,"size":0.0049,"notionalUsd":332.3082,"side":"buy","tradeId":"04f9cd170000000200000005"}}
{"type":"trade","ts":1775571483177,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571483177,"price":67819,"size":0.005,"notionalUsd":339.095,"side":"buy","tradeId":"04f9cd170000000200000008"}}
{"type":"trade","ts":1775571484426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571484426,"price":67880.14,"size":0.00019,"notionalUsd":12.8972266,"side":"buy","tradeId":"6193323288"}}
{"type":"trade","ts":1775571484463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484463,"price":67850.2,"size":0.004,"notionalUsd":271.4008,"side":"sell","tradeId":"e6026d2e-1f63-5a1d-a38e-847283534b31"}}
{"type":"trade","ts":1775571484432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571484432,"price":67880.14,"size":0.0002,"notionalUsd":13.576028,"side":"buy","tradeId":"6193323289"}}
{"type":"trade","ts":1775571484522,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571484522,"price":67873.28,"size":0.000219,"notionalUsd":14.86424832,"side":"buy","tradeId":"995407350"}}
{"type":"trade","ts":1775571484347,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571484347,"price":67840,"size":0.00029,"notionalUsd":19.6736,"side":"buy","tradeId":"56599606133032"}}
{"type":"trade","ts":1775571484556,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571484556,"price":67873.28,"size":0.000147,"notionalUsd":9.97737216,"side":"buy","tradeId":"995407351"}}
{"type":"trade","ts":1775571484490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484490,"price":67858.5,"size":0.032,"notionalUsd":2171.472,"side":"sell","tradeId":"7533734087"}}
{"type":"trade","ts":1775571484495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484495,"price":67858.5,"size":0.048,"notionalUsd":3257.208,"side":"sell","tradeId":"7533734088"}}
{"type":"trade","ts":1775571484495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484495,"price":67858.5,"size":0.167,"notionalUsd":11332.3695,"side":"sell","tradeId":"7533734089"}}
{"type":"trade","ts":1775571484560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571484560,"price":67841.5,"size":0.00011792192094809224,"notionalUsd":8,"side":"buy","tradeId":"dfb809f8-d7b7-5787-860a-4e920e28f759"}}
{"type":"trade","ts":1775571484541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484541,"price":67858.5,"size":0.128,"notionalUsd":8685.888,"side":"sell","tradeId":"7533734090"}}
{"type":"trade","ts":1775571484551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484551,"price":67858.5,"size":0.044,"notionalUsd":2985.774,"side":"sell","tradeId":"7533734091"}}
{"type":"trade","ts":1775571484552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484552,"price":67858.5,"size":0.363,"notionalUsd":24632.6355,"side":"sell","tradeId":"7533734092"}}
{"type":"trade","ts":1775571484552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484552,"price":67858.5,"size":0.05,"notionalUsd":3392.925,"side":"sell","tradeId":"7533734093"}}
{"type":"trade","ts":1775571484552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484552,"price":67858.5,"size":0.057,"notionalUsd":3867.9345000000003,"side":"sell","tradeId":"7533734094"}}
{"type":"trade","ts":1775571484552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484552,"price":67858.5,"size":0.266,"notionalUsd":18050.361,"side":"sell","tradeId":"7533734095"}}
{"type":"trade","ts":1775571484436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571484436,"price":67840,"size":0.02765,"notionalUsd":1875.776,"side":"buy","tradeId":"693435574284917"}}
{"type":"trade","ts":1775571484436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571484436,"price":67840,"size":0.01484,"notionalUsd":1006.7456000000001,"side":"buy","tradeId":"849370754112001"}}
{"type":"trade","ts":1775571484666,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571484666,"price":67853.1,"size":0.0304,"notionalUsd":2062.73424,"side":"sell","tradeId":"2486054385"}}
{"type":"trade","ts":1775571484680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571484680,"price":67885.4,"size":0.00002858,"notionalUsd":1.940164732,"side":"buy","tradeId":"988362182"}}
{"type":"trade","ts":1775571484730,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571484730,"price":67873.27,"size":5e-8,"notionalUsd":0.0033936635,"side":"sell","tradeId":"995407352"}}
{"type":"trade","ts":1775571484697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571484697,"price":67853.1,"size":0.0781,"notionalUsd":5299.327110000001,"side":"sell","tradeId":"2486054386"}}
{"type":"trade","ts":1775571484745,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571484745,"price":67873.27,"size":0.00009283,"notionalUsd":6.300675654100001,"side":"sell","tradeId":"995407353"}}
{"type":"trade","ts":1775571484745,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571484745,"price":67873.27,"size":0.00219303,"notionalUsd":148.8481173081,"side":"sell","tradeId":"995407354"}}
{"type":"trade","ts":1775571484745,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571484745,"price":67873.27,"size":0.01085261,"notionalUsd":736.6021287347,"side":"sell","tradeId":"995407355"}}
{"type":"trade","ts":1775571484695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484695,"price":67858.5,"size":0.017,"notionalUsd":1153.5945000000002,"side":"sell","tradeId":"7533734096"}}
{"type":"trade","ts":1775571484701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484701,"price":67858.5,"size":0.007,"notionalUsd":475.0095,"side":"sell","tradeId":"7533734097"}}
{"type":"trade","ts":1775571484818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571484818,"price":67841.5,"size":0.00007370120059255765,"notionalUsd":5,"side":"buy","tradeId":"f5b6b04e-a1b4-535d-ac44-c66b6677514b"}}
{"type":"trade","ts":1775571484827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571484827,"price":67841.5,"size":0.00002948048023702306,"notionalUsd":2,"side":"buy","tradeId":"5be41062-ae22-52ef-9794-206c152501db"}}
{"type":"trade","ts":1775571484827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571484827,"price":67843.9,"size":0.0000736985933886466,"notionalUsd":5,"side":"buy","tradeId":"54ad9608-63a5-518c-b6e3-cfc24b5dcc5c"}}
{"type":"trade","ts":1775571484827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571484827,"price":67845.9,"size":0.0002063499784069487,"notionalUsd":14,"side":"buy","tradeId":"843eeabd-a792-501a-876e-219323291320"}}
{"type":"trade","ts":1775571484837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571484837,"price":67846.9,"size":0.00007369533464314508,"notionalUsd":5,"side":"buy","tradeId":"157afd1f-79e8-59a0-859e-9a61c14a00f1"}}
{"type":"trade","ts":1775571484838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571484838,"price":67846.9,"size":0.00007369533464314508,"notionalUsd":5,"side":"buy","tradeId":"2112255e-dec3-5d0a-9cc8-d560bc8255c7"}}
{"type":"trade","ts":1775571484841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571484841,"price":67845.9,"size":0.00011791427337539926,"notionalUsd":8,"side":"buy","tradeId":"1cf62df7-5521-5ead-852b-0b64437e7866"}}
{"type":"trade","ts":1775571484852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571484852,"price":67846.9,"size":0.00030952040550120936,"notionalUsd":21,"side":"buy","tradeId":"9d1f01f4-b15f-5b56-b8f2-7af7db5f4a7a"}}
{"type":"trade","ts":1775571484867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571484867,"price":67845.6,"size":0.0001179147947692997,"notionalUsd":8,"side":"buy","tradeId":"c2d3bf41-8c78-57b4-a950-a0724f85216b"}}
{"type":"trade","ts":1775571484870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571484870,"price":67845.6,"size":0.000191611541500112,"notionalUsd":13,"side":"buy","tradeId":"be84cc54-7727-5537-b2e7-921bc2249ba2"}}
{"type":"trade","ts":1775571484871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571484871,"price":67845.6,"size":0.000191611541500112,"notionalUsd":13,"side":"buy","tradeId":"229b2492-11dc-51cc-984f-a1f8b9aa8877"}}
{"type":"trade","ts":1775571484847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484847,"price":67858.6,"size":0.019,"notionalUsd":1289.3134,"side":"buy","tradeId":"7533734098"}}
{"type":"trade","ts":1775571484847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484847,"price":67858.6,"size":0.06,"notionalUsd":4071.516,"side":"buy","tradeId":"7533734099"}}
{"type":"trade","ts":1775571484847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484847,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"buy","tradeId":"7533734100"}}
{"type":"trade","ts":1775571484847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484847,"price":67858.6,"size":0.083,"notionalUsd":5632.263800000001,"side":"buy","tradeId":"7533734101"}}
{"type":"trade","ts":1775571484847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484847,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"buy","tradeId":"7533734102"}}
{"type":"trade","ts":1775571484847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484847,"price":67858.6,"size":0.029,"notionalUsd":1967.8994000000002,"side":"buy","tradeId":"7533734103"}}
{"type":"trade","ts":1775571484847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484847,"price":67858.6,"size":0.15,"notionalUsd":10178.79,"side":"buy","tradeId":"7533734104"}}
{"type":"trade","ts":1775571484847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484847,"price":67858.6,"size":0.069,"notionalUsd":4682.243400000001,"side":"buy","tradeId":"7533734105"}}
{"type":"trade","ts":1775571484847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484847,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"buy","tradeId":"7533734106"}}
{"type":"trade","ts":1775571484847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484847,"price":67858.6,"size":0.004,"notionalUsd":271.43440000000004,"side":"buy","tradeId":"7533734107"}}
{"type":"trade","ts":1775571484847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484847,"price":67858.6,"size":0.235,"notionalUsd":15946.771,"side":"buy","tradeId":"7533734108"}}
{"type":"trade","ts":1775571484878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571484878,"price":67845.6,"size":0.000191611541500112,"notionalUsd":13,"side":"buy","tradeId":"cd16f99d-f7d1-5bc1-ab58-7173c9e95534"}}
{"type":"trade","ts":1775571484884,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571484884,"price":67845.6,"size":0.0003095263362694117,"notionalUsd":21,"side":"buy","tradeId":"18d7ec23-24c2-5d46-b2bf-52d40074b73c"}}
{"type":"trade","ts":1775571484885,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571484885,"price":67845.6,"size":0.000191611541500112,"notionalUsd":13,"side":"buy","tradeId":"90f0713f-07c5-592e-b5df-65377f71f850"}}
{"type":"trade","ts":1775571484889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571484889,"price":67845.6,"size":0.00007369674673081231,"notionalUsd":5,"side":"buy","tradeId":"832d1328-5c84-5098-a4d5-b346abace9bb"}}
{"type":"trade","ts":1775571484871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484871,"price":67858.6,"size":0.003,"notionalUsd":203.57580000000002,"side":"buy","tradeId":"7533734109"}}
{"type":"trade","ts":1775571484902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571484902,"price":67846.8,"size":0.00011791270922136342,"notionalUsd":8,"side":"buy","tradeId":"bf30e69f-9550-56ab-98c8-db949ac1bc55"}}
{"type":"trade","ts":1775571484910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571484910,"price":67853.1,"size":0.085,"notionalUsd":5767.513500000001,"side":"sell","tradeId":"2486054387"}}
{"type":"trade","ts":1775571484908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571484908,"price":67846.8,"size":0.00007369544326335214,"notionalUsd":5,"side":"buy","tradeId":"21c81c10-c624-506f-9656-c133c65581f9"}}
{"type":"trade","ts":1775571484926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571484926,"price":67846.8,"size":0.0005011290141907945,"notionalUsd":34,"side":"buy","tradeId":"077f3be9-a55a-577f-ae7b-6194783d7a8a"}}
{"type":"trade","ts":1775571484976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571484976,"price":67850.2,"size":0.12,"notionalUsd":8142.023999999999,"side":"sell","tradeId":"24b143f2-67fb-5160-81e0-a9f0a486aa2e"}}
{"type":"trade","ts":1775571485045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571485045,"price":67853.2,"size":0.0368,"notionalUsd":2496.9977599999997,"side":"buy","tradeId":"2486054394"}}
{"type":"trade","ts":1775571485047,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571485047,"price":67853.1,"size":0.0001,"notionalUsd":6.785310000000001,"side":"sell","tradeId":"2486054395"}}
{"type":"trade","ts":1775571485049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571485049,"price":67880.13,"size":0.00069,"notionalUsd":46.8372897,"side":"sell","tradeId":"6193323290"}}
{"type":"trade","ts":1775571485185,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571485185,"price":67873.27,"size":2e-8,"notionalUsd":0.0013574654000000001,"side":"sell","tradeId":"995407356"}}
{"type":"trade","ts":1775571485146,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571485146,"price":67853.1,"size":0.0008,"notionalUsd":54.28248000000001,"side":"sell","tradeId":"2486054396"}}
{"type":"trade","ts":1775571485150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571485150,"price":67850.2,"size":0.073,"notionalUsd":4953.0646,"side":"sell","tradeId":"ab899fd5-fca6-5b7e-a092-08c9d934f4dd"}}
{"type":"trade","ts":1775571485123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571485123,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"buy","tradeId":"7533734110"}}
{"type":"trade","ts":1775571485251,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571485251,"price":67873.28,"size":0.00007295,"notionalUsd":4.951355776,"side":"buy","tradeId":"995407357"}}
{"type":"trade","ts":1775571485178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571485178,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533734111"}}
{"type":"trade","ts":1775571485303,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571485303,"price":67873.27,"size":0.001462,"notionalUsd":99.23072074000001,"side":"sell","tradeId":"995407358"}}
{"type":"trade","ts":1775571485303,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571485303,"price":67873.27,"size":0.001538,"notionalUsd":104.38908926,"side":"sell","tradeId":"995407359"}}
{"type":"trade","ts":1775571485340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571485340,"price":67853.2,"size":0.0015,"notionalUsd":101.7798,"side":"buy","tradeId":"2486054397"}}
{"type":"trade","ts":1775571485347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571485347,"price":67853.2,"size":0.0188,"notionalUsd":1275.64016,"side":"buy","tradeId":"2486054398"}}
{"type":"trade","ts":1775571485096,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571485096,"price":67842,"size":0.00017,"notionalUsd":11.533140000000001,"side":"buy","tradeId":"903572651124385"}}
{"type":"trade","ts":1775571485096,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571485096,"price":67843,"size":0.00017,"notionalUsd":11.53331,"side":"buy","tradeId":"734966925993541"}}
{"type":"trade","ts":1775571485096,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571485096,"price":67844,"size":0.00017,"notionalUsd":11.53348,"side":"buy","tradeId":"686708606674253"}}
{"type":"trade","ts":1775571485096,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571485096,"price":67844,"size":0.00017,"notionalUsd":11.53348,"side":"buy","tradeId":"550127798074263"}}
{"type":"trade","ts":1775571485096,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571485096,"price":67845,"size":0.00017,"notionalUsd":11.533650000000002,"side":"buy","tradeId":"740644503496341"}}
{"type":"trade","ts":1775571485096,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571485096,"price":67846,"size":0.00017,"notionalUsd":11.53382,"side":"buy","tradeId":"353734422537153"}}
{"type":"trade","ts":1775571485096,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571485096,"price":67847,"size":0.00017,"notionalUsd":11.533990000000001,"side":"buy","tradeId":"11965642916120"}}
{"type":"trade","ts":1775571485096,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571485096,"price":67847,"size":0.00041,"notionalUsd":27.81727,"side":"buy","tradeId":"351659050405531"}}
{"type":"trade","ts":1775571485096,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571485096,"price":67848,"size":0.00017,"notionalUsd":11.53416,"side":"buy","tradeId":"588618683307745"}}
{"type":"trade","ts":1775571485096,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571485096,"price":67848,"size":0.00017,"notionalUsd":11.53416,"side":"buy","tradeId":"38441383626589"}}
{"type":"trade","ts":1775571485353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571485353,"price":67850.3,"size":0.001,"notionalUsd":67.8503,"side":"buy","tradeId":"2c61f317-cecc-5564-abb9-0f359c3056d3"}}
{"type":"trade","ts":1775571485368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571485368,"price":67853.2,"size":0.0061,"notionalUsd":413.90452,"side":"buy","tradeId":"2486054399"}}
{"type":"trade","ts":1775571485418,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571485418,"price":67873.28,"size":0.00067512,"notionalUsd":45.8226087936,"side":"buy","tradeId":"995407360"}}
{"type":"trade","ts":1775571485433,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571485433,"price":67873.28,"size":0.000057,"notionalUsd":3.86877696,"side":"buy","tradeId":"995407361"}}
{"type":"trade","ts":1775571485462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571485462,"price":67850.3,"size":0.005,"notionalUsd":339.2515,"side":"buy","tradeId":"bf15925e-a0bc-591a-9982-d15144a9ac72"}}
{"type":"trade","ts":1775571485488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571485488,"price":67850.3,"size":0.005,"notionalUsd":339.2515,"side":"buy","tradeId":"eadd493f-d638-5756-9721-f1a79a70a383"}}
{"type":"trade","ts":1775571485628,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571485628,"price":67873.27,"size":4e-8,"notionalUsd":0.0027149308000000002,"side":"sell","tradeId":"995407362"}}
{"type":"trade","ts":1775571485732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571485732,"price":67853.1,"size":0.0584,"notionalUsd":3962.6210400000004,"side":"sell","tradeId":"2486054400"}}
{"type":"trade","ts":1775571485764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571485764,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533734113"}}
{"type":"trade","ts":1775571485793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571485793,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"7533734114"}}
{"type":"trade","ts":1775571485818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571485818,"price":67858.6,"size":0.002,"notionalUsd":135.71720000000002,"side":"buy","tradeId":"7533734115"}}
{"type":"trade","ts":1775571485912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571485912,"price":67853.1,"size":0.0073,"notionalUsd":495.32763000000006,"side":"sell","tradeId":"2486054402"}}
{"type":"trade","ts":1775571485940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571485940,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"buy","tradeId":"386df92a-af01-553a-a0d8-c37a7d4c3c6b"}}
{"type":"trade","ts":1775571485940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571485940,"price":67850.3,"size":0.013,"notionalUsd":882.0539,"side":"buy","tradeId":"0cd011f2-020d-544e-9e2d-28ef7912ffdb"}}
{"type":"trade","ts":1775571485940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571485940,"price":67850.3,"size":0.013,"notionalUsd":882.0539,"side":"buy","tradeId":"af6a0eb1-8c0b-56d0-8499-765acccf5918"}}
{"type":"trade","ts":1775571485940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571485940,"price":67850.3,"size":0.013,"notionalUsd":882.0539,"side":"buy","tradeId":"1e4370a7-c0ba-5b55-93dc-648317af5e9a"}}
{"type":"trade","ts":1775571485940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571485940,"price":67850.3,"size":0.013,"notionalUsd":882.0539,"side":"buy","tradeId":"bcb5537a-53b1-5351-b34e-9457587250c0"}}
{"type":"trade","ts":1775571485940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571485940,"price":67850.3,"size":0.013,"notionalUsd":882.0539,"side":"buy","tradeId":"e7ac4afb-f03b-5923-9189-76f519881a77"}}
{"type":"trade","ts":1775571485940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571485940,"price":67850.3,"size":0.011,"notionalUsd":746.3533,"side":"buy","tradeId":"ad57ae30-0b0e-57b6-8c72-34d8c8ef9901"}}
{"type":"trade","ts":1775571485968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571485968,"price":67850.2,"size":0.02,"notionalUsd":1357.004,"side":"sell","tradeId":"a3ed8e06-01c1-5481-b2ba-df68e31da19d"}}
{"type":"trade","ts":1775571485963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571485963,"price":67880.13,"size":0.00044,"notionalUsd":29.867257200000005,"side":"sell","tradeId":"6193323291"}}
{"type":"trade","ts":1775571486005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486005,"price":67850.2,"size":0.073,"notionalUsd":4953.0646,"side":"sell","tradeId":"b6ab0143-ef10-5a9e-9e51-aebf7fd2b431"}}
{"type":"trade","ts":1775571485979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571485979,"price":67858.5,"size":0.008,"notionalUsd":542.868,"side":"sell","tradeId":"7533734116"}}
{"type":"trade","ts":1775571486086,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486086,"price":67873.27,"size":7e-8,"notionalUsd":0.004751128900000001,"side":"sell","tradeId":"995407363"}}
{"type":"trade","ts":1775571486013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486013,"price":67858.5,"size":0.156,"notionalUsd":10585.926,"side":"sell","tradeId":"7533734117"}}
{"type":"trade","ts":1775571486052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486052,"price":67858.6,"size":0.02,"notionalUsd":1357.1720000000003,"side":"buy","tradeId":"7533734118"}}
{"type":"trade","ts":1775571486100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486100,"price":67858.6,"size":0.058,"notionalUsd":3935.7988000000005,"side":"buy","tradeId":"7533734119"}}
{"type":"trade","ts":1775571486153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486153,"price":67858.6,"size":0.05,"notionalUsd":3392.9300000000003,"side":"buy","tradeId":"7533734120"}}
{"type":"trade","ts":1775571486242,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486242,"price":67873.27,"size":0.00097457,"notionalUsd":66.14725274390001,"side":"sell","tradeId":"995407364"}}
{"type":"trade","ts":1775571486005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571486005,"price":67848,"size":0.0003,"notionalUsd":20.3544,"side":"sell","tradeId":"127025550975683"}}
{"type":"trade","ts":1775571486265,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486265,"price":67872.25,"size":0.00088644,"notionalUsd":60.16467728999999,"side":"sell","tradeId":"995407365"}}
{"type":"trade","ts":1775571486265,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486265,"price":67872.25,"size":0.00002656,"notionalUsd":1.80268696,"side":"sell","tradeId":"995407366"}}
{"type":"trade","ts":1775571486228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486228,"price":67853.2,"size":0.0002,"notionalUsd":13.570640000000001,"side":"buy","tradeId":"2486054403"}}
{"type":"trade","ts":1775571486272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486272,"price":67880.14,"size":0.00067,"notionalUsd":45.4796938,"side":"buy","tradeId":"6193323292"}}
{"type":"trade","ts":1775571486275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486275,"price":67880.13,"size":0.01,"notionalUsd":678.8013000000001,"side":"sell","tradeId":"6193323293"}}
{"type":"trade","ts":1775571486372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486372,"price":67853.2,"size":0.0012,"notionalUsd":81.42383999999998,"side":"buy","tradeId":"2486054404"}}
{"type":"trade","ts":1775571486343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486343,"price":67858.5,"size":0.018,"notionalUsd":1221.453,"side":"sell","tradeId":"7533734121"}}
{"type":"trade","ts":1775571486343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486343,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533734122"}}
{"type":"trade","ts":1775571486343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486343,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533734123"}}
{"type":"trade","ts":1775571486343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486343,"price":67858.5,"size":0.007,"notionalUsd":475.0095,"side":"sell","tradeId":"7533734124"}}
{"type":"trade","ts":1775571486343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486343,"price":67858.5,"size":0.004,"notionalUsd":271.434,"side":"sell","tradeId":"7533734125"}}
{"type":"trade","ts":1775571486343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486343,"price":67858.5,"size":0.004,"notionalUsd":271.434,"side":"sell","tradeId":"7533734126"}}
{"type":"trade","ts":1775571486343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486343,"price":67858.5,"size":0.004,"notionalUsd":271.434,"side":"sell","tradeId":"7533734127"}}
{"type":"trade","ts":1775571486343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486343,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533734128"}}
{"type":"trade","ts":1775571486343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486343,"price":67858.5,"size":0.005,"notionalUsd":339.2925,"side":"sell","tradeId":"7533734129"}}
{"type":"trade","ts":1775571486343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486343,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533734130"}}
{"type":"trade","ts":1775571486343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486343,"price":67858.5,"size":0.009,"notionalUsd":610.7265,"side":"sell","tradeId":"7533734131"}}
{"type":"trade","ts":1775571486468,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571486468,"price":67874.4,"size":0.000948,"notionalUsd":64.34493119999999,"side":"buy","tradeId":"98418460"}}
{"type":"trade","ts":1775571486468,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571486468,"price":67874.4,"size":0.0004016,"notionalUsd":27.25835904,"side":"buy","tradeId":"98418461"}}
{"type":"trade","ts":1775571486468,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571486468,"price":67875.5,"size":0.000051,"notionalUsd":3.4616505,"side":"buy","tradeId":"98418462"}}
{"type":"trade","ts":1775571486468,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571486468,"price":67878.6,"size":0.00210908,"notionalUsd":143.16139768800002,"side":"buy","tradeId":"98418463"}}
{"type":"trade","ts":1775571486468,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571486468,"price":67878.7,"size":0.00178052,"notionalUsd":120.859382924,"side":"buy","tradeId":"98418464"}}
{"type":"trade","ts":1775571486430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486430,"price":67853.1,"size":0.042699999999999995,"notionalUsd":2897.32737,"side":"sell","tradeId":"2486054405"}}
{"type":"trade","ts":1775571486441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486441,"price":67853.1,"size":0.003,"notionalUsd":203.55930000000004,"side":"sell","tradeId":"2486054406"}}
{"type":"trade","ts":1775571486460,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486460,"price":67853.1,"size":0.7368000000000001,"notionalUsd":49994.16408000001,"side":"sell","tradeId":"2486054434"}}
{"type":"trade","ts":1775571486437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486437,"price":67858.5,"size":0.007,"notionalUsd":475.0095,"side":"sell","tradeId":"7533734132"}}
{"type":"trade","ts":1775571486529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486529,"price":67870.65,"size":0.14884577,"notionalUsd":10102.259159650499,"side":"sell","tradeId":"995407367"}}
{"type":"trade","ts":1775571486542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486542,"price":67870.65,"size":0.02172144,"notionalUsd":1474.248251736,"side":"sell","tradeId":"995407368"}}
{"type":"trade","ts":1775571486542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486542,"price":67870.65,"size":0.00036835,"notionalUsd":25.000153927499998,"side":"sell","tradeId":"995407369"}}
{"type":"trade","ts":1775571486542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486542,"price":67870.65,"size":0.00029421,"notionalUsd":19.9682239365,"side":"sell","tradeId":"995407370"}}
{"type":"trade","ts":1775571486469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486469,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533734133"}}
{"type":"trade","ts":1775571486516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486516,"price":67853.1,"size":0.0232,"notionalUsd":1574.19192,"side":"sell","tradeId":"2486054435"}}
{"type":"trade","ts":1775571486610,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486610,"price":67870.65,"size":7e-8,"notionalUsd":0.0047509455,"side":"sell","tradeId":"995407371"}}
{"type":"trade","ts":1775571486577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486577,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"sell","tradeId":"ee2d499b-b043-5a9e-bc09-19d8400ffbe2"}}
{"type":"trade","ts":1775571486577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486577,"price":67850.2,"size":0.055,"notionalUsd":3731.761,"side":"sell","tradeId":"12d9162d-526f-5bd4-ad55-2bf0d8a1be9a"}}
{"type":"trade","ts":1775571486569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486569,"price":67880.14,"size":0.00025,"notionalUsd":16.970035,"side":"buy","tradeId":"6193323294"}}
{"type":"trade","ts":1775571486347,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571486347,"price":67849,"size":0.00022,"notionalUsd":14.92678,"side":"buy","tradeId":"341580778630495"}}
{"type":"trade","ts":1775571486645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486645,"price":67858.6,"size":0.001,"notionalUsd":67.85860000000001,"side":"buy","tradeId":"7533734134"}}
{"type":"trade","ts":1775571486774,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571486774,"price":67878.8,"size":0.00411866,"notionalUsd":279.56969840799997,"side":"buy","tradeId":"98418465"}}
{"type":"trade","ts":1775571486674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486674,"price":67858.6,"size":0.07,"notionalUsd":4750.102000000001,"side":"buy","tradeId":"7533734135"}}
{"type":"trade","ts":1775571486700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486700,"price":67858.5,"size":0.003,"notionalUsd":203.5755,"side":"sell","tradeId":"7533734136"}}
{"type":"trade","ts":1775571486792,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486792,"price":67850.2,"size":0.003,"notionalUsd":203.5506,"side":"sell","tradeId":"c8823652-d982-5b09-96e1-9be2d088f729"}}
{"type":"trade","ts":1775571486800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486800,"price":67853.2,"size":0.0073,"notionalUsd":495.32836,"side":"buy","tradeId":"2486054438"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486827,"price":67853.2,"size":0.0006,"notionalUsd":40.71191999999999,"side":"buy","tradeId":"2486054440"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67853.1,"size":0.0023,"notionalUsd":156.06213000000002,"side":"sell","tradeId":"2486054446"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67853,"size":0.0006,"notionalUsd":40.7118,"side":"sell","tradeId":"2486054448"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67852.8,"size":0.0005,"notionalUsd":33.9264,"side":"sell","tradeId":"2486054449"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67852.7,"size":0.0005,"notionalUsd":33.92635,"side":"sell","tradeId":"2486054450"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67852.6,"size":0.0005,"notionalUsd":33.926300000000005,"side":"sell","tradeId":"2486054451"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67852.4,"size":0.0008,"notionalUsd":54.28192,"side":"sell","tradeId":"2486054454"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67852.3,"size":0.0005,"notionalUsd":33.92615,"side":"sell","tradeId":"2486054455"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67852.2,"size":0.0003,"notionalUsd":20.355659999999997,"side":"sell","tradeId":"2486054456"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67852.1,"size":0.0025,"notionalUsd":169.63025000000002,"side":"sell","tradeId":"2486054459"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67852,"size":0.0005,"notionalUsd":33.926,"side":"sell","tradeId":"2486054460"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67851.9,"size":0.0005,"notionalUsd":33.92595,"side":"sell","tradeId":"2486054461"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67851.7,"size":0.0005,"notionalUsd":33.92585,"side":"sell","tradeId":"2486054462"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67851.6,"size":0.0008,"notionalUsd":54.28128000000001,"side":"sell","tradeId":"2486054464"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67851.5,"size":0.0005,"notionalUsd":33.92575,"side":"sell","tradeId":"2486054465"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67851.3,"size":0.0005,"notionalUsd":33.925650000000005,"side":"sell","tradeId":"2486054466"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67851.2,"size":0.0005,"notionalUsd":33.925599999999996,"side":"sell","tradeId":"2486054467"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67851.1,"size":0.0005,"notionalUsd":33.92555,"side":"sell","tradeId":"2486054468"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67851,"size":0.0003,"notionalUsd":20.3553,"side":"sell","tradeId":"2486054469"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67850.9,"size":0.0005,"notionalUsd":33.92545,"side":"sell","tradeId":"2486054470"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67850.8,"size":0.0005,"notionalUsd":33.9254,"side":"sell","tradeId":"2486054471"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67850.7,"size":0.0006,"notionalUsd":40.71041999999999,"side":"sell","tradeId":"2486054473"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67850.5,"size":0.0008,"notionalUsd":54.2804,"side":"sell","tradeId":"2486054475"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67850.4,"size":0.0006,"notionalUsd":40.71023999999999,"side":"sell","tradeId":"2486054477"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67850.2,"size":0.0005,"notionalUsd":33.9251,"side":"sell","tradeId":"2486054478"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67850.1,"size":0.0005,"notionalUsd":33.925050000000006,"side":"sell","tradeId":"2486054479"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67850,"size":0.0005,"notionalUsd":33.925,"side":"sell","tradeId":"2486054480"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486832,"price":67849.9,"size":0.0006,"notionalUsd":40.709939999999996,"side":"sell","tradeId":"2486054483"}}
{"type":"trade","ts":1775571486836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486836,"price":67849.8,"size":0.0007000000000000001,"notionalUsd":47.49486000000001,"side":"sell","tradeId":"2486054485"}}
{"type":"trade","ts":1775571486836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486836,"price":67849.7,"size":0.0005,"notionalUsd":33.92485,"side":"sell","tradeId":"2486054486"}}
{"type":"trade","ts":1775571486836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486836,"price":67849.6,"size":0.0006,"notionalUsd":40.70976,"side":"sell","tradeId":"2486054488"}}
{"type":"trade","ts":1775571486836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486836,"price":67849.4,"size":0.0005,"notionalUsd":33.924699999999994,"side":"sell","tradeId":"2486054489"}}
{"type":"trade","ts":1775571486836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486836,"price":67849.3,"size":0.0008,"notionalUsd":54.27944000000001,"side":"sell","tradeId":"2486054492"}}
{"type":"trade","ts":1775571486836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486836,"price":67849.2,"size":0.0005,"notionalUsd":33.9246,"side":"sell","tradeId":"2486054493"}}
{"type":"trade","ts":1775571486836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486836,"price":67848.8,"size":0.0001,"notionalUsd":6.78488,"side":"sell","tradeId":"2486054494"}}
{"type":"trade","ts":1775571486836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486836,"price":67848.4,"size":0.0001,"notionalUsd":6.78484,"side":"sell","tradeId":"2486054495"}}
{"type":"trade","ts":1775571486836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486836,"price":67848,"size":0.0001,"notionalUsd":6.784800000000001,"side":"sell","tradeId":"2486054496"}}
{"type":"trade","ts":1775571486836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486836,"price":67847.9,"size":0.3265,"notionalUsd":22152.33935,"side":"sell","tradeId":"2486054498"}}
{"type":"trade","ts":1775571486836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486836,"price":67847.8,"size":0.0001,"notionalUsd":6.7847800000000005,"side":"sell","tradeId":"2486054499"}}
{"type":"trade","ts":1775571486836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486836,"price":67847.7,"size":0.008,"notionalUsd":542.7816,"side":"sell","tradeId":"2486054500"}}
{"type":"trade","ts":1775571486836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486836,"price":67847.6,"size":0.0001,"notionalUsd":6.784760000000001,"side":"sell","tradeId":"2486054501"}}
{"type":"trade","ts":1775571486836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486836,"price":67847,"size":0.0003,"notionalUsd":20.3541,"side":"sell","tradeId":"2486054504"}}
{"type":"trade","ts":1775571486836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486836,"price":67846.5,"size":0.2823,"notionalUsd":19153.06695,"side":"sell","tradeId":"2486054505"}}
{"type":"trade","ts":1775571486836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486836,"price":67846.4,"size":0.09609999999999999,"notionalUsd":6520.039039999999,"side":"sell","tradeId":"2486054506"}}
{"type":"trade","ts":1775571486841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486841,"price":67846.4,"size":0.384,"notionalUsd":26053.0176,"side":"sell","tradeId":"2486054507"}}
{"type":"trade","ts":1775571486841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486841,"price":67846.4,"size":0.0298,"notionalUsd":2021.82272,"side":"sell","tradeId":"2486054509"}}
{"type":"trade","ts":1775571486841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486841,"price":67846.3,"size":0.003,"notionalUsd":203.5389,"side":"sell","tradeId":"2486054510"}}
{"type":"trade","ts":1775571486841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486841,"price":67845.8,"size":0.0001,"notionalUsd":6.784580000000001,"side":"sell","tradeId":"2486054511"}}
{"type":"trade","ts":1775571486841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486841,"price":67845.7,"size":0.0003,"notionalUsd":20.353709999999996,"side":"sell","tradeId":"2486054512"}}
{"type":"trade","ts":1775571486842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486842,"price":67845.3,"size":0.0003,"notionalUsd":20.35359,"side":"sell","tradeId":"2486054513"}}
{"type":"trade","ts":1775571486842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486842,"price":67845,"size":0.0088,"notionalUsd":597.0360000000001,"side":"sell","tradeId":"2486054515"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571486843,"price":67878.4,"size":0.001538,"notionalUsd":104.3969792,"side":"sell","tradeId":"988362183"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571486843,"price":67877.3,"size":0.00736646,"notionalUsd":500.01541535800004,"side":"sell","tradeId":"988362184"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571486843,"price":67877.2,"size":0.05423354,"notionalUsd":3681.2208412879995,"side":"sell","tradeId":"988362186"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486843,"price":67844.8,"size":0.0001,"notionalUsd":6.78448,"side":"sell","tradeId":"2486054516"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486843,"price":67844.4,"size":0.0005,"notionalUsd":33.9222,"side":"sell","tradeId":"2486054519"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486843,"price":67844.1,"size":0.0042,"notionalUsd":284.94522,"side":"sell","tradeId":"2486054520"}}
{"type":"trade","ts":1775571486880,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486880,"price":67870.65,"size":3.9e-7,"notionalUsd":0.0264695535,"side":"sell","tradeId":"995407372"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486843,"price":67844,"size":0.013700000000000002,"notionalUsd":929.4628000000001,"side":"sell","tradeId":"2486054529"}}
{"type":"trade","ts":1775571486880,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486880,"price":67870.65,"size":0.00244807,"notionalUsd":166.15210214549998,"side":"sell","tradeId":"995407373"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486843,"price":67843.8,"size":0.0001,"notionalUsd":6.7843800000000005,"side":"sell","tradeId":"2486054530"}}
{"type":"trade","ts":1775571486880,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486880,"price":67869.63,"size":0.00105855,"notionalUsd":71.84339683649999,"side":"sell","tradeId":"995407374"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486843,"price":67843.6,"size":0.0001,"notionalUsd":6.784360000000001,"side":"sell","tradeId":"2486054531"}}
{"type":"trade","ts":1775571486880,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486880,"price":67869.63,"size":0.01473413,"notionalUsd":999.9999514719001,"side":"sell","tradeId":"995407375"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486843,"price":67843.4,"size":0.0004,"notionalUsd":27.137359999999997,"side":"sell","tradeId":"2486054533"}}
{"type":"trade","ts":1775571486881,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486881,"price":67868.27,"size":0.01031373,"notionalUsd":699.9750123471,"side":"sell","tradeId":"995407376"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486843,"price":67843.3,"size":0.0073,"notionalUsd":495.25609000000003,"side":"sell","tradeId":"2486054534"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486843,"price":67843,"size":0.0146,"notionalUsd":990.5078,"side":"sell","tradeId":"2486054536"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486843,"price":67842.9,"size":0.0091,"notionalUsd":617.3703899999999,"side":"sell","tradeId":"2486054538"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486843,"price":67842.8,"size":0.0003,"notionalUsd":20.35284,"side":"sell","tradeId":"2486054539"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486843,"price":67842.6,"size":0.0001,"notionalUsd":6.784260000000001,"side":"sell","tradeId":"2486054540"}}
{"type":"trade","ts":1775571486844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571486844,"price":67877.2,"size":0.00576646,"notionalUsd":391.411158712,"side":"sell","tradeId":"988362187"}}
{"type":"trade","ts":1775571486844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486844,"price":67842.4,"size":0.0003,"notionalUsd":20.352719999999998,"side":"sell","tradeId":"2486054541"}}
{"type":"trade","ts":1775571486844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486844,"price":67841.9,"size":0.044500000000000005,"notionalUsd":3018.96455,"side":"sell","tradeId":"2486054543"}}
{"type":"trade","ts":1775571486844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486844,"price":67841.8,"size":0.0001,"notionalUsd":6.784180000000001,"side":"sell","tradeId":"2486054544"}}
{"type":"trade","ts":1775571486844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486844,"price":67841.6,"size":0.0001,"notionalUsd":6.784160000000001,"side":"sell","tradeId":"2486054545"}}
{"type":"trade","ts":1775571486844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486844,"price":67841.3,"size":0.0149,"notionalUsd":1010.83537,"side":"sell","tradeId":"2486054548"}}
{"type":"trade","ts":1775571486844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486844,"price":67841,"size":0.0368,"notionalUsd":2496.5488,"side":"sell","tradeId":"2486054553"}}
{"type":"trade","ts":1775571486844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486844,"price":67840.9,"size":0.0146,"notionalUsd":990.47714,"side":"sell","tradeId":"2486054562"}}
{"type":"trade","ts":1775571486844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486844,"price":67840.9,"size":0.01,"notionalUsd":678.409,"side":"sell","tradeId":"2486054565"}}
{"type":"trade","ts":1775571486844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486844,"price":67840.7,"size":0.005,"notionalUsd":339.2035,"side":"sell","tradeId":"2486054566"}}
{"type":"trade","ts":1775571486846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571486846,"price":67873.3,"size":0.00001479,"notionalUsd":1.003846107,"side":"sell","tradeId":"988362188"}}
{"type":"trade","ts":1775571486846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571486846,"price":67873.1,"size":0.00294652,"notionalUsd":199.98944661200002,"side":"sell","tradeId":"988362189"}}
{"type":"trade","ts":1775571486847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486847,"price":67840.2,"size":0.0001,"notionalUsd":6.78402,"side":"sell","tradeId":"2486054567"}}
{"type":"trade","ts":1775571486847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486847,"price":67840.1,"size":0.0004,"notionalUsd":27.136040000000005,"side":"sell","tradeId":"2486054569"}}
{"type":"trade","ts":1775571486845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486845,"price":67850.2,"size":0.1,"notionalUsd":6785.02,"side":"sell","tradeId":"94cfdcd9-a9d9-50b5-9dca-baa68780f56b"}}
{"type":"trade","ts":1775571486845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486845,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"sell","tradeId":"0d77bfb5-48d6-5f6d-98e2-bc7d44674a24"}}
{"type":"trade","ts":1775571486845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486845,"price":67850.2,"size":0.255,"notionalUsd":17301.801,"side":"sell","tradeId":"e60def81-ab85-5551-afab-ef3cc3ce4288"}}
{"type":"trade","ts":1775571486845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486845,"price":67850.2,"size":0.017,"notionalUsd":1153.4534,"side":"sell","tradeId":"2f9528b9-f267-5be6-b8e7-1fd31772e955"}}
{"type":"trade","ts":1775571486845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486845,"price":67850.2,"size":0.015,"notionalUsd":1017.7529999999999,"side":"sell","tradeId":"f33e02d3-eb0f-5e16-801b-1c28d91d3c02"}}
{"type":"trade","ts":1775571486845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486845,"price":67850.2,"size":0.015,"notionalUsd":1017.7529999999999,"side":"sell","tradeId":"3b880a53-2ad0-59d2-a9f6-9b9deb6e9457"}}
{"type":"trade","ts":1775571486845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486845,"price":67850.2,"size":0.015,"notionalUsd":1017.7529999999999,"side":"sell","tradeId":"8196dcff-1f21-53bf-a92b-4420b98b732a"}}
{"type":"trade","ts":1775571486845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486845,"price":67850.2,"size":0.299,"notionalUsd":20287.209799999997,"side":"sell","tradeId":"54ef9df9-7f03-5506-ab42-160f1b0e06ed"}}
{"type":"trade","ts":1775571486848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486848,"price":67840,"size":0.0146,"notionalUsd":990.464,"side":"sell","tradeId":"2486054571"}}
{"type":"trade","ts":1775571486848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486848,"price":67839.8,"size":0.0076,"notionalUsd":515.58248,"side":"sell","tradeId":"2486054573"}}
{"type":"trade","ts":1775571486848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486848,"price":67839.4,"size":0.0003,"notionalUsd":20.351819999999996,"side":"sell","tradeId":"2486054574"}}
{"type":"trade","ts":1775571486848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486848,"price":67839.2,"size":0.0003,"notionalUsd":20.35176,"side":"sell","tradeId":"2486054577"}}
{"type":"trade","ts":1775571486848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486848,"price":67839.1,"size":0.0001,"notionalUsd":6.7839100000000006,"side":"sell","tradeId":"2486054578"}}
{"type":"trade","ts":1775571486848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486848,"price":67839,"size":0.0003,"notionalUsd":20.351699999999997,"side":"sell","tradeId":"2486054579"}}
{"type":"trade","ts":1775571486848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486848,"price":67838.9,"size":0.0547,"notionalUsd":3710.7878299999998,"side":"sell","tradeId":"2486054581"}}
{"type":"trade","ts":1775571486846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486846,"price":67850.2,"size":0.301,"notionalUsd":20422.9102,"side":"sell","tradeId":"6171ec84-aad3-5d77-9a74-80e5efd90ae5"}}
{"type":"trade","ts":1775571486846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486846,"price":67850.2,"size":0.006,"notionalUsd":407.1012,"side":"sell","tradeId":"c313bb9c-9197-5e14-ae31-308855659965"}}
{"type":"trade","ts":1775571486846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486846,"price":67850.2,"size":0.001,"notionalUsd":67.8502,"side":"sell","tradeId":"ae443eb1-06d3-5c58-8db4-1092866da938"}}
{"type":"trade","ts":1775571486846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486846,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"sell","tradeId":"cad2f472-5163-5257-9f61-8b964dafc482"}}
{"type":"trade","ts":1775571486852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486852,"price":67838.7,"size":0.0188,"notionalUsd":1275.36756,"side":"sell","tradeId":"2486054582"}}
{"type":"trade","ts":1775571486848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486848,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"ffd6a583-f3a2-5e86-add3-59927a2f624f"}}
{"type":"trade","ts":1775571486848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486848,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"04853943-ce3b-5209-88d2-bd12db94d39d"}}
{"type":"trade","ts":1775571486848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486848,"price":67848.7,"size":0.001,"notionalUsd":67.8487,"side":"sell","tradeId":"59c3a550-2769-57da-92bd-a1a99347d784"}}
{"type":"trade","ts":1775571486848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486848,"price":67848.6,"size":0.001,"notionalUsd":67.8486,"side":"sell","tradeId":"6686d738-12ce-559a-a021-648346b01e58"}}
{"type":"trade","ts":1775571486849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486849,"price":67848,"size":0.001,"notionalUsd":67.848,"side":"sell","tradeId":"bc20c956-f701-5376-b386-882041f65aae"}}
{"type":"trade","ts":1775571486853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486853,"price":67838.7,"size":0.0106,"notionalUsd":719.0902199999999,"side":"sell","tradeId":"2486054583"}}
{"type":"trade","ts":1775571486849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486849,"price":67847.5,"size":0.001,"notionalUsd":67.8475,"side":"sell","tradeId":"8f8864b1-d83f-5283-9ae2-8a0925f59ee0"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486854,"price":67838.7,"size":0.0012,"notionalUsd":81.40643999999999,"side":"sell","tradeId":"2486054584"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486854,"price":67838.7,"size":0.0094,"notionalUsd":637.68378,"side":"sell","tradeId":"2486054585"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486855,"price":67838.8,"size":0.0007000000000000001,"notionalUsd":47.48716000000001,"side":"buy","tradeId":"2486054586"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486855,"price":67838.8,"size":0.0007000000000000001,"notionalUsd":47.48716000000001,"side":"buy","tradeId":"2486054587"}}
{"type":"trade","ts":1775571486856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486856,"price":67838.7,"size":0.8364,"notionalUsd":56740.28868,"side":"sell","tradeId":"2486054588"}}
{"type":"trade","ts":1775571486856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486856,"price":67838.4,"size":0.2036,"notionalUsd":13811.898239999999,"side":"sell","tradeId":"2486054591"}}
{"type":"trade","ts":1775571486851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486851,"price":67846.9,"size":0.001,"notionalUsd":67.84689999999999,"side":"sell","tradeId":"448111a1-13e5-596f-8e6b-df4e218a01b5"}}
{"type":"trade","ts":1775571486882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486882,"price":67865.99,"size":0.00029466,"notionalUsd":19.9973926134,"side":"sell","tradeId":"995407377"}}
{"type":"trade","ts":1775571486882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486882,"price":67865.46,"size":0.000017,"notionalUsd":1.1537128200000002,"side":"sell","tradeId":"995407378"}}
{"type":"trade","ts":1775571486882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486882,"price":67865.06,"size":0.01289216,"notionalUsd":874.9272119295999,"side":"sell","tradeId":"995407379"}}
{"type":"trade","ts":1775571486883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486883,"price":67864.82,"size":0.02958703,"notionalUsd":2007.9184652846002,"side":"sell","tradeId":"995407380"}}
{"type":"trade","ts":1775571486883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486883,"price":67864.82,"size":0.01461849,"notionalUsd":992.0811925218001,"side":"sell","tradeId":"995407381"}}
{"type":"trade","ts":1775571486883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486883,"price":67862.37,"size":0.14735704,"notionalUsd":9999.997970584798,"side":"sell","tradeId":"995407382"}}
{"type":"trade","ts":1775571486851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486851,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"6be9d8f8-0dd0-5798-8b8c-3c0624ed1940"}}
{"type":"trade","ts":1775571486851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486851,"price":67846.3,"size":0.001,"notionalUsd":67.8463,"side":"sell","tradeId":"9eeaa1d3-d452-5913-bfae-35f63734a83b"}}
{"type":"trade","ts":1775571486851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486851,"price":67846.1,"size":0.001,"notionalUsd":67.8461,"side":"sell","tradeId":"4821ff95-5d23-5cd9-9597-edb2d6f8ca3b"}}
{"type":"trade","ts":1775571486883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486883,"price":67862.12,"size":0.000017,"notionalUsd":1.15365604,"side":"sell","tradeId":"995407383"}}
{"type":"trade","ts":1775571486883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486883,"price":67861.03,"size":0.01804903,"notionalUsd":1224.8257663009,"side":"sell","tradeId":"995407384"}}
{"type":"trade","ts":1775571486883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486883,"price":67860.54,"size":0.001538,"notionalUsd":104.36951051999999,"side":"sell","tradeId":"995407385"}}
{"type":"trade","ts":1775571486883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486883,"price":67860,"size":0.01,"notionalUsd":678.6,"side":"sell","tradeId":"995407386"}}
{"type":"trade","ts":1775571486883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486883,"price":67859.64,"size":0.00044209,"notionalUsd":30.0000682476,"side":"sell","tradeId":"995407387"}}
{"type":"trade","ts":1775571486858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486858,"price":67838.4,"size":0.0021,"notionalUsd":142.46063999999998,"side":"sell","tradeId":"2486054592"}}
{"type":"trade","ts":1775571486858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486858,"price":67838.4,"size":0.0021,"notionalUsd":142.46063999999998,"side":"sell","tradeId":"2486054593"}}
{"type":"trade","ts":1775571486858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486858,"price":67838.4,"size":0.0021,"notionalUsd":142.46063999999998,"side":"sell","tradeId":"2486054594"}}
{"type":"trade","ts":1775571486852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486852,"price":67845.7,"size":0.001,"notionalUsd":67.8457,"side":"sell","tradeId":"2698aeb8-0b32-5c15-b3f3-2f5abf421589"}}
{"type":"trade","ts":1775571486852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486852,"price":67845.1,"size":0.001,"notionalUsd":67.8451,"side":"sell","tradeId":"52f0c015-563a-55df-ab29-8f13de42b521"}}
{"type":"trade","ts":1775571486852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571486852,"price":67840.9,"size":0.08838326142489267,"notionalUsd":5996,"side":"sell","tradeId":"2fc713c1-5f2d-5aee-9974-7a466885a9cb"}}
{"type":"trade","ts":1775571486852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486852,"price":67844.7,"size":0.1,"notionalUsd":6784.47,"side":"sell","tradeId":"cfc773b9-1c31-5b2c-85db-5f43a357faca"}}
{"type":"trade","ts":1775571486853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571486853,"price":67840.9,"size":0.000014740370484471758,"notionalUsd":1,"side":"sell","tradeId":"79e41566-7648-5935-a429-3bda3f46342b"}}
{"type":"trade","ts":1775571486853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571486853,"price":67840.9,"size":0.0029480740968943517,"notionalUsd":200,"side":"sell","tradeId":"5fd3b110-5730-5b5b-ac7f-67162668082c"}}
{"type":"trade","ts":1775571486853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571486853,"price":67840.9,"size":0.0027122281691428036,"notionalUsd":184,"side":"sell","tradeId":"85f31adf-ea63-5866-8383-3c5d80b69cbd"}}
{"type":"trade","ts":1775571486852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486852,"price":67844.7,"size":0.25,"notionalUsd":16961.175,"side":"sell","tradeId":"ad39e541-82e4-5682-bc25-0b33d29ee24f"}}
{"type":"trade","ts":1775571486852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486852,"price":67844.5,"size":0.001,"notionalUsd":67.8445,"side":"sell","tradeId":"b903f308-20ce-56aa-9d08-8eee41ab4100"}}
{"type":"trade","ts":1775571486852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486852,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"ad21a4b3-5da0-5ca8-af81-9fed1cd4c9d9"}}
{"type":"trade","ts":1775571486852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486852,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"bfee7d14-45a8-59b5-a52f-7be50fb9f4d0"}}
{"type":"trade","ts":1775571486852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486852,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"975d3b35-f2be-5f71-8328-fcb9f3d9aa0c"}}
{"type":"trade","ts":1775571486852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486852,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"sell","tradeId":"03486a3d-70d1-5e18-aaf6-5b3dfa053a39"}}
{"type":"trade","ts":1775571486852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486852,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"sell","tradeId":"8ff5f5a4-f949-5293-b872-a837954ad5a1"}}
{"type":"trade","ts":1775571486852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486852,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"sell","tradeId":"fbaab342-d905-50e9-9400-785f523eda21"}}
{"type":"trade","ts":1775571486853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486853,"price":67843.4,"size":0.003,"notionalUsd":203.53019999999998,"side":"sell","tradeId":"194a22cf-8389-5066-8f62-3dc682cc8dc9"}}
{"type":"trade","ts":1775571486853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486853,"price":67843.3,"size":0.001,"notionalUsd":67.8433,"side":"sell","tradeId":"a3c566f7-c2f8-5077-91f7-59589ce419cf"}}
{"type":"trade","ts":1775571486853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486853,"price":67843,"size":0.001,"notionalUsd":67.843,"side":"sell","tradeId":"bd37f833-dc31-5e99-b254-3c0d353b05e7"}}
{"type":"trade","ts":1775571486853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486853,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"sell","tradeId":"a456c145-7946-5a03-a127-6ec4e35d49de"}}
{"type":"trade","ts":1775571486853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486853,"price":67842.5,"size":0.001,"notionalUsd":67.8425,"side":"sell","tradeId":"bc8af573-9980-567c-8941-1e079837555b"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486860,"price":67838.4,"size":0.0012,"notionalUsd":81.40607999999999,"side":"sell","tradeId":"2486054595"}}
{"type":"trade","ts":1775571486853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486853,"price":67842.1,"size":0.002,"notionalUsd":135.6842,"side":"sell","tradeId":"968e1d71-a7f1-5dea-8855-60db9e5e6bd7"}}
{"type":"trade","ts":1775571486853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486853,"price":67841.8,"size":0.001,"notionalUsd":67.8418,"side":"sell","tradeId":"1f17b31c-cc35-5ca4-bdd8-7e1ae7e9c36d"}}
{"type":"trade","ts":1775571486853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486853,"price":67841.8,"size":0.001,"notionalUsd":67.8418,"side":"sell","tradeId":"008edf0a-78ed-5e91-b420-e12e8cfd9dd2"}}
{"type":"trade","ts":1775571486853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486853,"price":67841.8,"size":0.001,"notionalUsd":67.8418,"side":"sell","tradeId":"80226bab-0306-5172-a74c-97a79af009fe"}}
{"type":"trade","ts":1775571486853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486853,"price":67841.6,"size":0.013,"notionalUsd":881.9408000000001,"side":"sell","tradeId":"ac2ce4cd-e50a-5058-8ec0-f0391870b511"}}
{"type":"trade","ts":1775571486853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486853,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"sell","tradeId":"bfe2f129-9ec8-5f28-a6e5-ab86883a240c"}}
{"type":"trade","ts":1775571486853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486853,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"sell","tradeId":"ea6f0de0-3fa3-5597-8ac8-ac399b2be46e"}}
{"type":"trade","ts":1775571486853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486853,"price":67841,"size":0.001,"notionalUsd":67.84100000000001,"side":"sell","tradeId":"ff64d73b-5199-5890-a7e6-6c741390e7e8"}}
{"type":"trade","ts":1775571486853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486853,"price":67840.8,"size":0.001,"notionalUsd":67.8408,"side":"sell","tradeId":"5f9473fc-e0fc-575c-8f71-8797b8fe9e03"}}
{"type":"trade","ts":1775571486853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486853,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"sell","tradeId":"5e0d9245-f507-5f30-b81f-6ce5850694e1"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486854,"price":67840,"size":0.001,"notionalUsd":67.84,"side":"sell","tradeId":"ea92c1c3-0b40-58b0-9071-be853fa4c8cb"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486854,"price":67839.6,"size":0.001,"notionalUsd":67.8396,"side":"sell","tradeId":"aa76e255-62f8-5500-8cde-6a7810669a2d"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486854,"price":67839.6,"size":0.001,"notionalUsd":67.8396,"side":"sell","tradeId":"2e217518-6429-5971-b19a-ef66a8e1595a"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486854,"price":67839.1,"size":0.001,"notionalUsd":67.8391,"side":"sell","tradeId":"e2028cf5-2943-5b0f-bd21-17dc24fb7cfe"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486854,"price":67838.5,"size":0.001,"notionalUsd":67.8385,"side":"sell","tradeId":"c1b752a6-c726-5f46-8a7a-b4f8bff238f2"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486854,"price":67838.4,"size":0.001,"notionalUsd":67.8384,"side":"sell","tradeId":"ba595ea8-f463-5a70-b40d-43085ec2ecc8"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486854,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"6c427d51-578a-59d1-9981-e692acfb45e1"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486854,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"d8ef4d9b-be72-5048-a9f5-c980b4920d2c"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486854,"price":67838.2,"size":0.001,"notionalUsd":67.8382,"side":"sell","tradeId":"4573aaae-1c46-57a5-83ed-0d5c4c5ba1af"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486854,"price":67838,"size":0.001,"notionalUsd":67.83800000000001,"side":"sell","tradeId":"00baa128-2f3d-5170-bb61-579b83d7fe06"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486854,"price":67837.8,"size":0.001,"notionalUsd":67.8378,"side":"sell","tradeId":"bfa3e53b-23ec-5c27-84d6-ebfbd7e84477"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486854,"price":67837.3,"size":0.001,"notionalUsd":67.8373,"side":"sell","tradeId":"6d347660-bc0f-5bb9-b9f6-05ceb7b54944"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486854,"price":67837.1,"size":0.003,"notionalUsd":203.51130000000003,"side":"sell","tradeId":"81749998-a33f-5eab-af49-75d7774bc3d1"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486854,"price":67837,"size":0.001,"notionalUsd":67.837,"side":"sell","tradeId":"8247355c-6520-532b-85cd-5cb8c077d21f"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486854,"price":67836.9,"size":0.001,"notionalUsd":67.8369,"side":"sell","tradeId":"db73b8bb-57b4-5579-912a-458dbe16c5f6"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571486855,"price":67840.9,"size":0.0035229485457887503,"notionalUsd":239,"side":"sell","tradeId":"61c8b03d-8d11-52dd-b19a-d1ba5adce757"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67836.6,"size":0.007,"notionalUsd":474.85620000000006,"side":"sell","tradeId":"cb14a3c9-395a-504a-8354-7e424fc67b4d"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67836.6,"size":0.007,"notionalUsd":474.85620000000006,"side":"sell","tradeId":"02c8780c-3db3-5b38-b4a1-f3372af25778"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67836.4,"size":0.001,"notionalUsd":67.8364,"side":"sell","tradeId":"b81a0f65-d17a-52a2-8f44-21a3e365beac"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67836.3,"size":0.001,"notionalUsd":67.83630000000001,"side":"sell","tradeId":"c01d0bdc-670c-5131-ac18-44f1cc641ce9"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67836.3,"size":0.18,"notionalUsd":12210.534,"side":"sell","tradeId":"8b6fde6b-6034-5846-aa72-fc764ac83bbd"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67835.8,"size":0.001,"notionalUsd":67.8358,"side":"sell","tradeId":"724097a4-d852-53ef-bfaa-72666dcb6e99"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67835.7,"size":0.001,"notionalUsd":67.8357,"side":"sell","tradeId":"9fba68a5-41e7-5f82-8bc5-188211502cfd"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"6ea85648-d7ee-5575-8a7e-440d2f7b1894"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67835.6,"size":0.001,"notionalUsd":67.83560000000001,"side":"sell","tradeId":"82c2cebf-96cf-539d-958b-59533dabedd0"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67835.4,"size":0.001,"notionalUsd":67.83539999999999,"side":"sell","tradeId":"e8ac69e5-bcc7-5122-9563-9506e5f9b9c9"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67835.2,"size":0.002,"notionalUsd":135.6704,"side":"sell","tradeId":"5878dccb-6cd5-5bfe-81a2-0d867e76466e"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67835,"size":0.001,"notionalUsd":67.83500000000001,"side":"sell","tradeId":"20f6fb6d-1ee7-54c8-a185-be09e9102119"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"sell","tradeId":"b0a79d9c-865a-5c91-9846-c74be9c07fdf"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67834.9,"size":0.001,"notionalUsd":67.83489999999999,"side":"sell","tradeId":"ac99d5ef-6b19-5412-a592-90749c042799"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67834.7,"size":0.001,"notionalUsd":67.8347,"side":"sell","tradeId":"bddd598f-a5b4-566e-9865-9a2348f239be"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67834.4,"size":0.001,"notionalUsd":67.8344,"side":"sell","tradeId":"9cab3b10-7af0-5afa-91f4-2b41ddb95a6c"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67834.4,"size":0.051,"notionalUsd":3459.5543999999995,"side":"sell","tradeId":"ca34d7de-823a-58c7-8765-367975dec569"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67834.2,"size":0.05,"notionalUsd":3391.71,"side":"sell","tradeId":"60ad1a57-0c11-5c6e-97dd-538faa12048a"}}
{"type":"trade","ts":1775571486859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486859,"price":67834.2,"size":0.002,"notionalUsd":135.6684,"side":"sell","tradeId":"a0f15128-2748-5b8c-825e-93779eac96fb"}}
{"type":"trade","ts":1775571486859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486859,"price":67834.2,"size":0.007,"notionalUsd":474.8394,"side":"sell","tradeId":"8d52852a-5e26-574a-b316-b7e4a86428db"}}
{"type":"trade","ts":1775571486859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486859,"price":67834.2,"size":0.007,"notionalUsd":474.8394,"side":"sell","tradeId":"385d2495-0a54-5f9d-abd6-b2a5cebfba66"}}
{"type":"trade","ts":1775571486859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486859,"price":67834.2,"size":0.007,"notionalUsd":474.8394,"side":"sell","tradeId":"320eacb9-2e7f-5082-89df-b70eee19a9e3"}}
{"type":"trade","ts":1775571486859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486859,"price":67834.2,"size":0.001,"notionalUsd":67.8342,"side":"sell","tradeId":"bb0133aa-345e-5279-8c3d-1e630568df24"}}
{"type":"trade","ts":1775571486859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486859,"price":67834.2,"size":0.007,"notionalUsd":474.8394,"side":"sell","tradeId":"7c978314-5e76-5af9-825f-dca7e7b15d02"}}
{"type":"trade","ts":1775571486859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486859,"price":67834.2,"size":0.053,"notionalUsd":3595.2126,"side":"sell","tradeId":"9a7ebba7-7a53-53fc-a919-77bd24cda6c9"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571486860,"price":67832,"size":0.00007371152258521052,"notionalUsd":5,"side":"sell","tradeId":"c0c4d370-56e5-5070-915e-558c5bf5f1eb"}}
{"type":"trade","ts":1775571486859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486859,"price":67834.2,"size":0.007,"notionalUsd":474.8394,"side":"sell","tradeId":"0c2f69b9-2cf5-5669-9ae2-2004bd59f9f0"}}
{"type":"trade","ts":1775571486859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486859,"price":67834.2,"size":0.007,"notionalUsd":474.8394,"side":"sell","tradeId":"05a805bd-bbe2-54c9-bb89-4100058bacba"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67834.2,"size":0.007,"notionalUsd":474.8394,"side":"sell","tradeId":"508e4947-bf7c-57a2-97ca-a8485a0b7010"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67834.2,"size":0.007,"notionalUsd":474.8394,"side":"sell","tradeId":"81a05ed4-4f96-5a72-a8bb-bd0f6ed374de"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67834.2,"size":0.007,"notionalUsd":474.8394,"side":"sell","tradeId":"3686c122-ea10-5475-b466-4def88f32c88"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67834.2,"size":0.001,"notionalUsd":67.8342,"side":"sell","tradeId":"03b64621-d7c4-5b4a-9361-5dea1d6ebb56"}}
{"type":"trade","ts":1775571486884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486884,"price":67858.78,"size":0.000017,"notionalUsd":1.15359926,"side":"sell","tradeId":"995407388"}}
{"type":"trade","ts":1775571486884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486884,"price":67858.68,"size":2.1e-7,"notionalUsd":0.014250322799999998,"side":"sell","tradeId":"995407389"}}
{"type":"trade","ts":1775571486884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486884,"price":67858.67,"size":2.1e-7,"notionalUsd":0.0142503207,"side":"sell","tradeId":"995407390"}}
{"type":"trade","ts":1775571486884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486884,"price":67858.66,"size":2.1e-7,"notionalUsd":0.0142503186,"side":"sell","tradeId":"995407391"}}
{"type":"trade","ts":1775571486884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486884,"price":67858.65,"size":2.1e-7,"notionalUsd":0.014250316499999999,"side":"sell","tradeId":"995407392"}}
{"type":"trade","ts":1775571486884,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486884,"price":67857.53,"size":0.02578347,"notionalUsd":1749.6025890290998,"side":"sell","tradeId":"995407393"}}
{"type":"trade","ts":1775571486886,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486886,"price":67855.44,"size":0.00001694,"notionalUsd":1.1494711536,"side":"sell","tradeId":"995407394"}}
{"type":"trade","ts":1775571486886,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486886,"price":67855.44,"size":0.00010655,"notionalUsd":7.229997132,"side":"sell","tradeId":"995407395"}}
{"type":"trade","ts":1775571486886,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571486886,"price":67855,"size":0.01,"notionalUsd":678.5500000000001,"side":"sell","tradeId":"995407396"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67834.2,"size":0.007,"notionalUsd":474.8394,"side":"sell","tradeId":"020baea9-0ac8-5592-b5ec-b89cee6526c1"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67834,"size":0.004,"notionalUsd":271.336,"side":"sell","tradeId":"cdfbe9a6-1a15-54b0-8cfd-2262df3a0f07"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67833.9,"size":0.001,"notionalUsd":67.8339,"side":"sell","tradeId":"241fc311-3c72-5655-b6d9-f41c37bb17ff"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67833.7,"size":0.002,"notionalUsd":135.6674,"side":"sell","tradeId":"53fa87ff-f5d9-559c-8205-9286ff8d9119"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67833.7,"size":0.005,"notionalUsd":339.1685,"side":"sell","tradeId":"ec40cdd8-2ef6-597c-9d68-aa7b3f1a436a"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67833.7,"size":0.002,"notionalUsd":135.6674,"side":"sell","tradeId":"20124106-5aa5-5784-9706-938ca1c61a59"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67833.7,"size":0.001,"notionalUsd":67.8337,"side":"sell","tradeId":"210ef1f6-b6c9-5cd8-a997-b81679b5c492"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67833.7,"size":0.004,"notionalUsd":271.3348,"side":"sell","tradeId":"1d5a34c1-603c-5a21-9085-6f31b0216d97"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67833.4,"size":0.001,"notionalUsd":67.8334,"side":"sell","tradeId":"06da75ee-2b2a-598c-a174-2598e81aa806"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67833.3,"size":0.001,"notionalUsd":67.83330000000001,"side":"sell","tradeId":"20b1dd1d-e77e-5377-b048-c15304f5a4b8"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67833,"size":0.001,"notionalUsd":67.833,"side":"sell","tradeId":"92ca93b9-700b-5c93-9f0a-8476df14eb4a"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67832.9,"size":0.002,"notionalUsd":135.6658,"side":"sell","tradeId":"1e30a464-4738-57ba-8ae2-b5a4074fb53b"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"sell","tradeId":"f2fafe2f-689d-56dc-a240-590804601a45"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67832.8,"size":0.004,"notionalUsd":271.3312,"side":"sell","tradeId":"c1315520-950a-50d8-9a94-77425fe6d691"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67832.8,"size":0.007,"notionalUsd":474.8296,"side":"sell","tradeId":"2f3c8a37-2f11-5757-ab48-81b629a1283d"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67832.8,"size":0.007,"notionalUsd":474.8296,"side":"sell","tradeId":"87c62f64-1df5-5dfb-b88d-121f4d97c014"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"sell","tradeId":"be778221-27bd-550f-8b28-df0d2ed5028c"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67832.8,"size":0.007,"notionalUsd":474.8296,"side":"sell","tradeId":"17ead05c-f5a6-5b26-ae1e-e79165b7c991"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67832.8,"size":0.007,"notionalUsd":474.8296,"side":"sell","tradeId":"6e4cc32c-73f1-54f4-a008-66f9ca644c85"}}
{"type":"trade","ts":1775571486861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486861,"price":67832.8,"size":0.001,"notionalUsd":67.8328,"side":"sell","tradeId":"8aaecc84-5e3d-5959-aac5-0c1f500894a7"}}
{"type":"trade","ts":1775571486861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486861,"price":67832.8,"size":0.007,"notionalUsd":474.8296,"side":"sell","tradeId":"37852db4-bf92-548c-8d21-4e922572b9cf"}}
{"type":"trade","ts":1775571486861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486861,"price":67832.8,"size":0.007,"notionalUsd":474.8296,"side":"sell","tradeId":"6b31c43d-5b47-585c-97cb-566e7a090cc3"}}
{"type":"trade","ts":1775571486861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486861,"price":67832.8,"size":0.007,"notionalUsd":474.8296,"side":"sell","tradeId":"1143b45a-7cb8-52ee-a53c-90127f4280df"}}
{"type":"trade","ts":1775571486861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486861,"price":67832.8,"size":0.006,"notionalUsd":406.9968,"side":"sell","tradeId":"994430f9-b685-528b-bee0-896643dde383"}}
{"type":"trade","ts":1775571486861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486861,"price":67832.5,"size":0.001,"notionalUsd":67.8325,"side":"sell","tradeId":"003c012b-acf4-5423-9f5e-7852a90ea723"}}
{"type":"trade","ts":1775571486861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486861,"price":67832.3,"size":0.007,"notionalUsd":474.82610000000005,"side":"sell","tradeId":"0d3d388a-d760-58fe-b7b0-4742b7e37def"}}
{"type":"trade","ts":1775571486861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486861,"price":67832.3,"size":0.001,"notionalUsd":67.8323,"side":"sell","tradeId":"4b172bc2-cd96-5848-9d6c-14690bf9b1eb"}}
{"type":"trade","ts":1775571486861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486861,"price":67832.3,"size":0.007,"notionalUsd":474.82610000000005,"side":"sell","tradeId":"40f0adfb-d33d-56fc-b41b-61603f59c483"}}
{"type":"trade","ts":1775571486861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486861,"price":67832.3,"size":0.006,"notionalUsd":406.9938,"side":"sell","tradeId":"a424125a-4845-5b27-a011-b9a6fc8296a4"}}
{"type":"trade","ts":1775571486861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486861,"price":67832.3,"size":0.007,"notionalUsd":474.82610000000005,"side":"sell","tradeId":"c3a6f15c-e57b-5f1f-9c86-4def7e402e61"}}
{"type":"trade","ts":1775571486861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486861,"price":67832.3,"size":0.007,"notionalUsd":474.82610000000005,"side":"sell","tradeId":"39053df4-4383-5614-9e90-0b64bd16f9d2"}}
{"type":"trade","ts":1775571486861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486861,"price":67832.3,"size":0.007,"notionalUsd":474.82610000000005,"side":"sell","tradeId":"ac084248-94e6-517a-9ab0-b2028003b7fe"}}
{"type":"trade","ts":1775571486861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486861,"price":67832.3,"size":0.002,"notionalUsd":135.6646,"side":"sell","tradeId":"99fc8bdd-ce99-5a0d-89a3-7bdb046d38e7"}}
{"type":"trade","ts":1775571486861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486861,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"sell","tradeId":"7b8e8f96-8848-546b-9e00-ed821563bf3d"}}
{"type":"trade","ts":1775571486861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486861,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"sell","tradeId":"1a65943e-4bad-5e94-84d9-aa23a5da883e"}}
{"type":"trade","ts":1775571486861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486861,"price":67831.9,"size":0.003,"notionalUsd":203.4957,"side":"sell","tradeId":"7b6716c2-00c5-56e9-8106-76428e897b65"}}
{"type":"trade","ts":1775571486862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486862,"price":67831.9,"size":0.007,"notionalUsd":474.82329999999996,"side":"sell","tradeId":"18ca9747-9c9c-51dc-99f0-8b70d4926c60"}}
{"type":"trade","ts":1775571486862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486862,"price":67831.9,"size":0.007,"notionalUsd":474.82329999999996,"side":"sell","tradeId":"01068cf7-bd50-5b1b-a5ab-b4b4470d8912"}}
{"type":"trade","ts":1775571486862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486862,"price":67831.9,"size":0.001,"notionalUsd":67.83189999999999,"side":"sell","tradeId":"2ce2e68d-bee4-5417-8f7b-d1b375bb8563"}}
{"type":"trade","ts":1775571486862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486862,"price":67831.9,"size":0.007,"notionalUsd":474.82329999999996,"side":"sell","tradeId":"8f3cb4c9-c17f-58a2-b6f7-890a88befe8f"}}
{"type":"trade","ts":1775571486862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486862,"price":67831.9,"size":0.007,"notionalUsd":474.82329999999996,"side":"sell","tradeId":"276554b1-168c-5fdd-b16f-19e4474393cb"}}
{"type":"trade","ts":1775571486862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486862,"price":67831.9,"size":0.007,"notionalUsd":474.82329999999996,"side":"sell","tradeId":"523edcd2-e60a-58b2-a406-5059ed638889"}}
{"type":"trade","ts":1775571486862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486862,"price":67831.9,"size":0.007,"notionalUsd":474.82329999999996,"side":"sell","tradeId":"d04df1b9-574c-5996-9966-bd9c036ef273"}}
{"type":"trade","ts":1775571486863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486863,"price":67831.9,"size":0.007,"notionalUsd":474.82329999999996,"side":"sell","tradeId":"1428a274-02ad-583e-8dde-2ba473912eec"}}
{"type":"trade","ts":1775571486863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486863,"price":67831.9,"size":0.001,"notionalUsd":67.83189999999999,"side":"sell","tradeId":"e68e19e7-0e01-5e29-a5e9-347768b68809"}}
{"type":"trade","ts":1775571486863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486863,"price":67831.9,"size":0.007,"notionalUsd":474.82329999999996,"side":"sell","tradeId":"236089d0-7394-548e-a3a4-7ed5b15c40f9"}}
{"type":"trade","ts":1775571486863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486863,"price":67831.9,"size":0.007,"notionalUsd":474.82329999999996,"side":"sell","tradeId":"b03e00bb-f983-587c-83f5-86bfa52df2e8"}}
{"type":"trade","ts":1775571486864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486864,"price":67831.9,"size":0.007,"notionalUsd":474.82329999999996,"side":"sell","tradeId":"c94ea859-bd94-58e5-ba8c-a71a2ecbd8ef"}}
{"type":"trade","ts":1775571486864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486864,"price":67831.9,"size":0.007,"notionalUsd":474.82329999999996,"side":"sell","tradeId":"0497fd1c-eae3-5a56-a0f2-7117a8814f87"}}
{"type":"trade","ts":1775571486864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486864,"price":67831.9,"size":0.007,"notionalUsd":474.82329999999996,"side":"sell","tradeId":"c1dda680-b2f9-5750-85bd-41001316557f"}}
{"type":"trade","ts":1775571486866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486866,"price":67831.9,"size":0.007,"notionalUsd":474.82329999999996,"side":"sell","tradeId":"f8a2406c-f641-53ce-be30-9b8836c166d2"}}
{"type":"trade","ts":1775571486866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486866,"price":67831.9,"size":0.001,"notionalUsd":67.83189999999999,"side":"sell","tradeId":"f947bed1-3b97-547b-8f75-e2c6c1647b15"}}
{"type":"trade","ts":1775571486868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486868,"price":67831.9,"size":0.003,"notionalUsd":203.4957,"side":"sell","tradeId":"398c58a3-d577-5212-a642-69468248f4d3"}}
{"type":"trade","ts":1775571486868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486868,"price":67831.9,"size":0.001,"notionalUsd":67.83189999999999,"side":"sell","tradeId":"78bd97fc-03a9-51e6-98bc-9251e5bca025"}}
{"type":"trade","ts":1775571486868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486868,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"sell","tradeId":"269cf088-cd19-5b66-95f0-5f8470064754"}}
{"type":"trade","ts":1775571486868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486868,"price":67831.4,"size":0.001,"notionalUsd":67.8314,"side":"sell","tradeId":"0154fe95-3808-5fca-a10a-57a51e1414f0"}}
{"type":"trade","ts":1775571486869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486869,"price":67831.1,"size":0.007,"notionalUsd":474.81770000000006,"side":"sell","tradeId":"751f2012-edee-5952-8953-7baba061a582"}}
{"type":"trade","ts":1775571486869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486869,"price":67831.1,"size":0.001,"notionalUsd":67.8311,"side":"sell","tradeId":"a49009d1-0950-5dc4-8327-c770054e47ab"}}
{"type":"trade","ts":1775571486825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486825,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323295"}}
{"type":"trade","ts":1775571486825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486825,"price":67880.13,"size":0.07357,"notionalUsd":4993.9411641,"side":"sell","tradeId":"6193323296"}}
{"type":"trade","ts":1775571486825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486825,"price":67880.13,"size":0.02956,"notionalUsd":2006.5366428000002,"side":"sell","tradeId":"6193323297"}}
{"type":"trade","ts":1775571486825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486825,"price":67880.13,"size":0.00015,"notionalUsd":10.1820195,"side":"sell","tradeId":"6193323298"}}
{"type":"trade","ts":1775571486825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486825,"price":67880.13,"size":0.0792,"notionalUsd":5376.106296000001,"side":"sell","tradeId":"6193323299"}}
{"type":"trade","ts":1775571486826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486826,"price":67880.13,"size":0.05462,"notionalUsd":3707.6127006000006,"side":"sell","tradeId":"6193323300"}}
{"type":"trade","ts":1775571486826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486826,"price":67880.13,"size":0.00015,"notionalUsd":10.1820195,"side":"sell","tradeId":"6193323301"}}
{"type":"trade","ts":1775571486826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486826,"price":67880.13,"size":0.0749,"notionalUsd":5084.221737,"side":"sell","tradeId":"6193323302"}}
{"type":"trade","ts":1775571486826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486826,"price":67880.13,"size":0.00015,"notionalUsd":10.1820195,"side":"sell","tradeId":"6193323303"}}
{"type":"trade","ts":1775571486826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486826,"price":67880.13,"size":0.00015,"notionalUsd":10.1820195,"side":"sell","tradeId":"6193323304"}}
{"type":"trade","ts":1775571486826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486826,"price":67880.13,"size":0.00015,"notionalUsd":10.1820195,"side":"sell","tradeId":"6193323305"}}
{"type":"trade","ts":1775571486826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486826,"price":67880.13,"size":0.00015,"notionalUsd":10.1820195,"side":"sell","tradeId":"6193323306"}}
{"type":"trade","ts":1775571486826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486826,"price":67880.13,"size":0.14901,"notionalUsd":10114.818171300001,"side":"sell","tradeId":"6193323307"}}
{"type":"trade","ts":1775571486826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486826,"price":67880.13,"size":0.09066,"notionalUsd":6154.012585800001,"side":"sell","tradeId":"6193323308"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486827,"price":67880.13,"size":0.10189,"notionalUsd":6916.3064457,"side":"sell","tradeId":"6193323309"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486827,"price":67880.13,"size":0.09944,"notionalUsd":6750.000127200001,"side":"sell","tradeId":"6193323310"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486827,"price":67880.13,"size":0.00015,"notionalUsd":10.1820195,"side":"sell","tradeId":"6193323311"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486827,"price":67880.13,"size":0.09131,"notionalUsd":6198.134670300001,"side":"sell","tradeId":"6193323312"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486827,"price":67880.13,"size":0.10842,"notionalUsd":7359.5636946,"side":"sell","tradeId":"6193323313"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486827,"price":67880.13,"size":0.00015,"notionalUsd":10.1820195,"side":"sell","tradeId":"6193323314"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486827,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323315"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486827,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323316"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486827,"price":67880.13,"size":0.00069,"notionalUsd":46.8372897,"side":"sell","tradeId":"6193323317"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486827,"price":67880.13,"size":0.00147,"notionalUsd":99.7837911,"side":"sell","tradeId":"6193323318"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486827,"price":67880.13,"size":0.00047,"notionalUsd":31.9036611,"side":"sell","tradeId":"6193323319"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486827,"price":67880.13,"size":0.07894,"notionalUsd":5358.4574622,"side":"sell","tradeId":"6193323320"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.00449,"notionalUsd":304.7817837,"side":"sell","tradeId":"6193323321"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.00466,"notionalUsd":316.32140580000004,"side":"sell","tradeId":"6193323322"}}
{"type":"trade","ts":1775571486884,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486884,"price":67831,"size":0.005,"notionalUsd":339.15500000000003,"side":"sell","tradeId":"8229ae18-3f8d-516f-9936-b1081e09aa7a"}}
{"type":"trade","ts":1775571486884,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486884,"price":67831,"size":0.004,"notionalUsd":271.324,"side":"sell","tradeId":"08bbf1ef-b3ac-5d82-88a3-daf94b5fab56"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.015,"notionalUsd":1018.20195,"side":"sell","tradeId":"6193323323"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.015,"notionalUsd":1018.20195,"side":"sell","tradeId":"6193323324"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.017,"notionalUsd":1153.9622100000001,"side":"sell","tradeId":"6193323325"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.017,"notionalUsd":1153.9622100000001,"side":"sell","tradeId":"6193323326"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.00655,"notionalUsd":444.61485150000004,"side":"sell","tradeId":"6193323327"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.012,"notionalUsd":814.5615600000001,"side":"sell","tradeId":"6193323328"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.01,"notionalUsd":678.8013000000001,"side":"sell","tradeId":"6193323329"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.017,"notionalUsd":1153.9622100000001,"side":"sell","tradeId":"6193323330"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.017,"notionalUsd":1153.9622100000001,"side":"sell","tradeId":"6193323331"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.012,"notionalUsd":814.5615600000001,"side":"sell","tradeId":"6193323332"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.017,"notionalUsd":1153.9622100000001,"side":"sell","tradeId":"6193323333"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.01,"notionalUsd":678.8013000000001,"side":"sell","tradeId":"6193323334"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.012,"notionalUsd":814.5615600000001,"side":"sell","tradeId":"6193323335"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.012,"notionalUsd":814.5615600000001,"side":"sell","tradeId":"6193323336"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.017,"notionalUsd":1153.9622100000001,"side":"sell","tradeId":"6193323337"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.017,"notionalUsd":1153.9622100000001,"side":"sell","tradeId":"6193323338"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.017,"notionalUsd":1153.9622100000001,"side":"sell","tradeId":"6193323339"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.017,"notionalUsd":1153.9622100000001,"side":"sell","tradeId":"6193323340"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.012,"notionalUsd":814.5615600000001,"side":"sell","tradeId":"6193323341"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.017,"notionalUsd":1153.9622100000001,"side":"sell","tradeId":"6193323342"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.017,"notionalUsd":1153.9622100000001,"side":"sell","tradeId":"6193323343"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.012,"notionalUsd":814.5615600000001,"side":"sell","tradeId":"6193323344"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.012,"notionalUsd":814.5615600000001,"side":"sell","tradeId":"6193323345"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.012,"notionalUsd":814.5615600000001,"side":"sell","tradeId":"6193323346"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.012,"notionalUsd":814.5615600000001,"side":"sell","tradeId":"6193323347"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.01125,"notionalUsd":763.6514625,"side":"sell","tradeId":"6193323348"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.012,"notionalUsd":814.5615600000001,"side":"sell","tradeId":"6193323349"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.017,"notionalUsd":1153.9622100000001,"side":"sell","tradeId":"6193323350"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.012,"notionalUsd":814.5615600000001,"side":"sell","tradeId":"6193323351"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.00685,"notionalUsd":464.97889050000003,"side":"sell","tradeId":"6193323352"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.01015,"notionalUsd":688.9833195,"side":"sell","tradeId":"6193323353"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.017,"notionalUsd":1153.9622100000001,"side":"sell","tradeId":"6193323354"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.017,"notionalUsd":1153.9622100000001,"side":"sell","tradeId":"6193323355"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.017,"notionalUsd":1153.9622100000001,"side":"sell","tradeId":"6193323356"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.017,"notionalUsd":1153.9622100000001,"side":"sell","tradeId":"6193323357"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.017,"notionalUsd":1153.9622100000001,"side":"sell","tradeId":"6193323358"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.017,"notionalUsd":1153.9622100000001,"side":"sell","tradeId":"6193323359"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.06329,"notionalUsd":4296.1334277000005,"side":"sell","tradeId":"6193323360"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.012,"notionalUsd":814.5615600000001,"side":"sell","tradeId":"6193323361"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.015,"notionalUsd":1018.20195,"side":"sell","tradeId":"6193323362"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.015,"notionalUsd":1018.20195,"side":"sell","tradeId":"6193323363"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.015,"notionalUsd":1018.20195,"side":"sell","tradeId":"6193323364"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.015,"notionalUsd":1018.20195,"side":"sell","tradeId":"6193323365"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.015,"notionalUsd":1018.20195,"side":"sell","tradeId":"6193323366"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.015,"notionalUsd":1018.20195,"side":"sell","tradeId":"6193323367"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.015,"notionalUsd":1018.20195,"side":"sell","tradeId":"6193323368"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.015,"notionalUsd":1018.20195,"side":"sell","tradeId":"6193323369"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.015,"notionalUsd":1018.20195,"side":"sell","tradeId":"6193323370"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.015,"notionalUsd":1018.20195,"side":"sell","tradeId":"6193323371"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.015,"notionalUsd":1018.20195,"side":"sell","tradeId":"6193323372"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.015,"notionalUsd":1018.20195,"side":"sell","tradeId":"6193323373"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.015,"notionalUsd":1018.20195,"side":"sell","tradeId":"6193323374"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.015,"notionalUsd":1018.20195,"side":"sell","tradeId":"6193323375"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.002,"notionalUsd":135.76026000000002,"side":"sell","tradeId":"6193323376"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.002,"notionalUsd":135.76026000000002,"side":"sell","tradeId":"6193323377"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.00126,"notionalUsd":85.52896380000001,"side":"sell","tradeId":"6193323378"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.03874,"notionalUsd":2629.6762362,"side":"sell","tradeId":"6193323379"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323380"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.00048,"notionalUsd":32.582462400000004,"side":"sell","tradeId":"6193323381"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.002,"notionalUsd":135.76026000000002,"side":"sell","tradeId":"6193323382"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323383"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323384"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323385"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323386"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323387"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.22572,"notionalUsd":15321.902943600002,"side":"sell","tradeId":"6193323388"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.0511,"notionalUsd":3468.6746430000003,"side":"sell","tradeId":"6193323389"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486828,"price":67880.13,"size":0.1635,"notionalUsd":11098.401255,"side":"sell","tradeId":"6193323390"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.13,"size":0.00161,"notionalUsd":109.28700930000001,"side":"sell","tradeId":"6193323391"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.13,"size":0.04,"notionalUsd":2715.2052000000003,"side":"sell","tradeId":"6193323392"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323393"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323394"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323395"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323396"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323397"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323398"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323399"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323400"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323401"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323402"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323403"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323404"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323405"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.13,"size":0.00008,"notionalUsd":5.4304104,"side":"sell","tradeId":"6193323406"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193323407"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.12,"size":0.0002,"notionalUsd":13.576024,"side":"sell","tradeId":"6193323408"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193323409"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193323410"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193323411"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193323412"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193323413"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193323414"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67880.12,"size":0.00008,"notionalUsd":5.4304096,"side":"sell","tradeId":"6193323415"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"sell","tradeId":"6193323416"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67879.99,"size":0.00008,"notionalUsd":5.430399200000001,"side":"sell","tradeId":"6193323417"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67879.56,"size":0.00008,"notionalUsd":5.4303648,"side":"sell","tradeId":"6193323418"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67879.56,"size":0.00008,"notionalUsd":5.4303648,"side":"sell","tradeId":"6193323419"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67879.56,"size":0.00008,"notionalUsd":5.4303648,"side":"sell","tradeId":"6193323420"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67879.55,"size":0.01508,"notionalUsd":1023.623614,"side":"sell","tradeId":"6193323421"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67879.55,"size":0.00008,"notionalUsd":5.430364000000001,"side":"sell","tradeId":"6193323422"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67879.31,"size":0.00028,"notionalUsd":19.006206799999998,"side":"sell","tradeId":"6193323423"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67879.3,"size":0.003,"notionalUsd":203.6379,"side":"sell","tradeId":"6193323424"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193323425"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193323426"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193323427"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193323428"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67878.82,"size":0.00008,"notionalUsd":5.430305600000001,"side":"sell","tradeId":"6193323429"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"sell","tradeId":"6193323430"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67878.81,"size":0.00093,"notionalUsd":63.1272933,"side":"sell","tradeId":"6193323431"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"sell","tradeId":"6193323432"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"sell","tradeId":"6193323433"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"sell","tradeId":"6193323434"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"sell","tradeId":"6193323435"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67878.81,"size":0.00008,"notionalUsd":5.4303048,"side":"sell","tradeId":"6193323436"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67878.78,"size":0.00353,"notionalUsd":239.6120934,"side":"sell","tradeId":"6193323437"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67878.08,"size":0.00009,"notionalUsd":6.109027200000001,"side":"sell","tradeId":"6193323438"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67877.6,"size":0.003,"notionalUsd":203.63280000000003,"side":"sell","tradeId":"6193323439"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67876.2,"size":0.01488,"notionalUsd":1009.9978560000001,"side":"sell","tradeId":"6193323440"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67876.2,"size":0.00008,"notionalUsd":5.430096,"side":"sell","tradeId":"6193323441"}}
{"type":"trade","ts":1775571486829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486829,"price":67876.06,"size":0.00629,"notionalUsd":426.94041739999994,"side":"sell","tradeId":"6193323442"}}
{"type":"trade","ts":1775571486830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486830,"price":67876.06,"size":0.02105,"notionalUsd":1428.791063,"side":"sell","tradeId":"6193323443"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486832,"price":67876.06,"size":0.01217,"notionalUsd":826.0516502,"side":"sell","tradeId":"6193323444"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67876.06,"size":0.04049,"notionalUsd":2748.3016694,"side":"sell","tradeId":"6193323445"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67875.9,"size":0.003,"notionalUsd":203.62769999999998,"side":"sell","tradeId":"6193323446"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67875.48,"size":0.00008,"notionalUsd":5.4300384,"side":"sell","tradeId":"6193323447"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.89,"size":0.00008,"notionalUsd":5.429991200000001,"side":"sell","tradeId":"6193323448"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.71,"size":0.00015,"notionalUsd":10.1812065,"side":"sell","tradeId":"6193323449"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.71,"size":0.00008,"notionalUsd":5.429976800000001,"side":"sell","tradeId":"6193323450"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.71,"size":0.00008,"notionalUsd":5.429976800000001,"side":"sell","tradeId":"6193323451"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.64,"size":0.00008,"notionalUsd":5.429971200000001,"side":"sell","tradeId":"6193323452"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.64,"size":0.00008,"notionalUsd":5.429971200000001,"side":"sell","tradeId":"6193323453"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.64,"size":0.00008,"notionalUsd":5.429971200000001,"side":"sell","tradeId":"6193323454"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.63,"size":0.00008,"notionalUsd":5.429970400000001,"side":"sell","tradeId":"6193323455"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.63,"size":0.00008,"notionalUsd":5.429970400000001,"side":"sell","tradeId":"6193323456"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.63,"size":0.00008,"notionalUsd":5.429970400000001,"side":"sell","tradeId":"6193323457"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.63,"size":0.00008,"notionalUsd":5.429970400000001,"side":"sell","tradeId":"6193323458"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.62,"size":0.00008,"notionalUsd":5.4299696,"side":"sell","tradeId":"6193323459"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.62,"size":0.00008,"notionalUsd":5.4299696,"side":"sell","tradeId":"6193323460"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.62,"size":0.00008,"notionalUsd":5.4299696,"side":"sell","tradeId":"6193323461"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.62,"size":0.00008,"notionalUsd":5.4299696,"side":"sell","tradeId":"6193323462"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.62,"size":0.00008,"notionalUsd":5.4299696,"side":"sell","tradeId":"6193323463"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.62,"size":0.00008,"notionalUsd":5.4299696,"side":"sell","tradeId":"6193323464"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.62,"size":0.00008,"notionalUsd":5.4299696,"side":"sell","tradeId":"6193323465"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.5,"size":0.00805,"notionalUsd":546.389725,"side":"sell","tradeId":"6193323466"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.5,"size":0.00008,"notionalUsd":5.42996,"side":"sell","tradeId":"6193323467"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.2,"size":0.003,"notionalUsd":203.6226,"side":"sell","tradeId":"6193323468"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.09,"size":0.00008,"notionalUsd":5.4299272,"side":"sell","tradeId":"6193323469"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.08,"size":0.00008,"notionalUsd":5.4299264,"side":"sell","tradeId":"6193323470"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486834,"price":67874.08,"size":0.00014,"notionalUsd":9.502371199999999,"side":"sell","tradeId":"6193323471"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486839,"price":67874.07,"size":0.00008,"notionalUsd":5.429925600000001,"side":"sell","tradeId":"6193323472"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486839,"price":67873.34,"size":0.00008,"notionalUsd":5.4298672,"side":"sell","tradeId":"6193323473"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486839,"price":67873.34,"size":0.003,"notionalUsd":203.62001999999998,"side":"sell","tradeId":"6193323474"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486839,"price":67873.34,"size":0.00008,"notionalUsd":5.4298672,"side":"sell","tradeId":"6193323475"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486839,"price":67873.34,"size":0.00008,"notionalUsd":5.4298672,"side":"sell","tradeId":"6193323476"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486839,"price":67873.34,"size":0.00008,"notionalUsd":5.4298672,"side":"sell","tradeId":"6193323477"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486839,"price":67873.3,"size":0.00008,"notionalUsd":5.429864,"side":"sell","tradeId":"6193323478"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486839,"price":67872.81,"size":0.0026,"notionalUsd":176.469306,"side":"sell","tradeId":"6193323479"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486827,"price":67858.5,"size":0.126,"notionalUsd":8550.171,"side":"sell","tradeId":"7533734137"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486827,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533734138"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486827,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533734139"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486827,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533734140"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486827,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533734141"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486827,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533734142"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486827,"price":67858.5,"size":0.003,"notionalUsd":203.5755,"side":"sell","tradeId":"7533734143"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486827,"price":67858.5,"size":0.005,"notionalUsd":339.2925,"side":"sell","tradeId":"7533734144"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486827,"price":67858.5,"size":0.003,"notionalUsd":203.5755,"side":"sell","tradeId":"7533734145"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486827,"price":67858.5,"size":0.005,"notionalUsd":339.2925,"side":"sell","tradeId":"7533734146"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486827,"price":67858.5,"size":0.004,"notionalUsd":271.434,"side":"sell","tradeId":"7533734147"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486827,"price":67858.5,"size":0.004,"notionalUsd":271.434,"side":"sell","tradeId":"7533734148"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486827,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533734149"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486827,"price":67858.5,"size":0.018,"notionalUsd":1221.453,"side":"sell","tradeId":"7533734150"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486827,"price":67858.5,"size":0.004,"notionalUsd":271.434,"side":"sell","tradeId":"7533734151"}}
{"type":"trade","ts":1775571486827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486827,"price":67858.5,"size":0.002,"notionalUsd":135.717,"side":"sell","tradeId":"7533734152"}}
{"type":"trade","ts":1775571486903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486903,"price":67838.4,"size":0.0026000000000000003,"notionalUsd":176.37984,"side":"sell","tradeId":"2486054596"}}
{"type":"trade","ts":1775571486903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486903,"price":67838.4,"size":0.0015,"notionalUsd":101.7576,"side":"sell","tradeId":"2486054597"}}
{"type":"trade","ts":1775571486904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486904,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"3107c303-745c-5e57-906c-3a8bcf61f419"}}
{"type":"trade","ts":1775571486904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486904,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"cd398e96-3eab-5357-89ef-40adda7e5535"}}
{"type":"trade","ts":1775571486904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486904,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"sell","tradeId":"0bf62da5-8ad5-5ad4-bd85-aaae08513264"}}
{"type":"trade","ts":1775571486904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486904,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"sell","tradeId":"dc665944-7a46-589f-b1af-a18521fe19c9"}}
{"type":"trade","ts":1775571486904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486904,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"42f73f1a-7558-556a-aad9-9c38271833f6"}}
{"type":"trade","ts":1775571486904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486904,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"f64034cd-4926-5f20-ad5a-324039863470"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486828,"price":67858.4,"size":0.002,"notionalUsd":135.71679999999998,"side":"sell","tradeId":"7533734153"}}
{"type":"trade","ts":1775571486904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486904,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"281f9a69-cc6c-5ddb-a378-5f7cca17c9b7"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486828,"price":67858.4,"size":0.004,"notionalUsd":271.43359999999996,"side":"sell","tradeId":"7533734154"}}
{"type":"trade","ts":1775571486904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486904,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"ffe4bd3a-ade5-5621-8a8c-777a1f926ffa"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486828,"price":67858.3,"size":0.002,"notionalUsd":135.7166,"side":"sell","tradeId":"7533734155"}}
{"type":"trade","ts":1775571486905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486905,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"cf1fd627-c204-5ab1-b587-e6c064dbaf12"}}
{"type":"trade","ts":1775571486828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486828,"price":67858.2,"size":0.002,"notionalUsd":135.7164,"side":"sell","tradeId":"7533734156"}}
{"type":"trade","ts":1775571486905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486905,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"sell","tradeId":"10b1fca6-b3c7-55c2-a237-c1b9ec0c5515"}}
{"type":"trade","ts":1775571486905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486905,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"89c09b74-968b-502c-84e1-d358cf6fadc1"}}
{"type":"trade","ts":1775571486831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486831,"price":67857.6,"size":0.002,"notionalUsd":135.7152,"side":"sell","tradeId":"7533734157"}}
{"type":"trade","ts":1775571486905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486905,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"sell","tradeId":"3fcd2097-c920-527b-a277-e9ea5dfbc220"}}
{"type":"trade","ts":1775571486905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486905,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"18b5bf46-e03b-5d2a-855e-f622634f5b40"}}
{"type":"trade","ts":1775571486831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486831,"price":67857.5,"size":0.002,"notionalUsd":135.715,"side":"sell","tradeId":"7533734158"}}
{"type":"trade","ts":1775571486905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486905,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"3424ae94-752b-56c7-b1bc-e199c966eef2"}}
{"type":"trade","ts":1775571486831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486831,"price":67857.3,"size":0.002,"notionalUsd":135.71460000000002,"side":"sell","tradeId":"7533734159"}}
{"type":"trade","ts":1775571486905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486905,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"8c50819e-d9d6-5e5d-bda8-eb7d1c2229ff"}}
{"type":"trade","ts":1775571486831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486831,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"sell","tradeId":"7533734160"}}
{"type":"trade","ts":1775571486905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486905,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"fd183e37-0cca-540d-82ea-26b47459c9cc"}}
{"type":"trade","ts":1775571486831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486831,"price":67857.1,"size":0.002,"notionalUsd":135.7142,"side":"sell","tradeId":"7533734161"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.81,"size":0.00008,"notionalUsd":5.4298248000000005,"side":"sell","tradeId":"6193323480"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486906,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"925552d8-e7b6-5297-892a-a8034cf92fe4"}}
{"type":"trade","ts":1775571486831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486831,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"sell","tradeId":"7533734162"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486906,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"a236cea0-625f-589c-a23b-d79bd63ee76d"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486906,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"sell","tradeId":"58d9fc92-86f8-529a-92f0-ee8b202bb5e1"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.81,"size":0.00015,"notionalUsd":10.180921499999998,"side":"sell","tradeId":"6193323481"}}
{"type":"trade","ts":1775571486831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486831,"price":67856.9,"size":0.002,"notionalUsd":135.7138,"side":"sell","tradeId":"7533734163"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486906,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"sell","tradeId":"0cde8b48-7974-5b3c-a2df-f3f5d4ccbf49"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.81,"size":0.00008,"notionalUsd":5.4298248000000005,"side":"sell","tradeId":"6193323482"}}
{"type":"trade","ts":1775571486831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486831,"price":67856.8,"size":0.004,"notionalUsd":271.4272,"side":"sell","tradeId":"7533734164"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486906,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"e4abbd8b-f815-5a1e-943e-97cbc45f9d1f"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.81,"size":0.00008,"notionalUsd":5.4298248000000005,"side":"sell","tradeId":"6193323483"}}
{"type":"trade","ts":1775571486831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486831,"price":67856.7,"size":0.001,"notionalUsd":67.8567,"side":"sell","tradeId":"7533734165"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486906,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"2f294a97-e34f-55c5-9ed9-c537199d15f3"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.81,"size":0.00008,"notionalUsd":5.4298248000000005,"side":"sell","tradeId":"6193323484"}}
{"type":"trade","ts":1775571486831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486831,"price":67856.2,"size":0.004,"notionalUsd":271.4248,"side":"sell","tradeId":"7533734166"}}
{"type":"trade","ts":1775571486907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486907,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"6aa25c65-3ad5-519e-a278-fe8922af0981"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.81,"size":0.00008,"notionalUsd":5.4298248000000005,"side":"sell","tradeId":"6193323485"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486832,"price":67856,"size":0.001,"notionalUsd":67.856,"side":"sell","tradeId":"7533734167"}}
{"type":"trade","ts":1775571486907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486907,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"4393f639-2519-5387-a8ef-e0c0656d1309"}}
{"type":"trade","ts":1775571486907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486907,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"8d267623-aa1e-51fe-b4cf-f26bdc985fc1"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.81,"size":0.00008,"notionalUsd":5.4298248000000005,"side":"sell","tradeId":"6193323486"}}
{"type":"trade","ts":1775571486832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486832,"price":67856,"size":0.008,"notionalUsd":542.848,"side":"sell","tradeId":"7533734168"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.81,"size":0.00008,"notionalUsd":5.4298248000000005,"side":"sell","tradeId":"6193323487"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.8,"size":0.00008,"notionalUsd":5.429824000000001,"side":"sell","tradeId":"6193323488"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.78,"size":0.00008,"notionalUsd":5.4298224,"side":"sell","tradeId":"6193323489"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.78,"size":0.00008,"notionalUsd":5.4298224,"side":"sell","tradeId":"6193323490"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.78,"size":0.00008,"notionalUsd":5.4298224,"side":"sell","tradeId":"6193323491"}}
{"type":"trade","ts":1775571486908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486908,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"77e24b39-3bf9-5341-8434-491b04b824c8"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"sell","tradeId":"6193323492"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.77,"size":0.08343,"notionalUsd":5662.625201100001,"side":"sell","tradeId":"6193323493"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.77,"size":0.00736,"notionalUsd":499.54358720000005,"side":"sell","tradeId":"6193323494"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"sell","tradeId":"6193323495"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"sell","tradeId":"6193323496"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"sell","tradeId":"6193323497"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.77,"size":0.00008,"notionalUsd":5.4298216,"side":"sell","tradeId":"6193323498"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.76,"size":0.00008,"notionalUsd":5.4298208,"side":"sell","tradeId":"6193323499"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.76,"size":0.00008,"notionalUsd":5.4298208,"side":"sell","tradeId":"6193323500"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.76,"size":0.006,"notionalUsd":407.23656,"side":"sell","tradeId":"6193323501"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.76,"size":0.00008,"notionalUsd":5.4298208,"side":"sell","tradeId":"6193323502"}}
{"type":"trade","ts":1775571486909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486909,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"9ef396a1-0a4a-51e6-acea-f94059e11c8a"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.48,"size":0.00009,"notionalUsd":6.1085232,"side":"sell","tradeId":"6193323503"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.48,"size":0.00829,"notionalUsd":562.6628592,"side":"sell","tradeId":"6193323504"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.46,"size":0.01501,"notionalUsd":1018.7656246000001,"side":"sell","tradeId":"6193323505"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.38,"size":0.00012,"notionalUsd":8.1446856,"side":"sell","tradeId":"6193323506"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486854,"price":67872.14,"size":0.00008,"notionalUsd":5.4297712,"side":"sell","tradeId":"6193323507"}}
{"type":"trade","ts":1775571486910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486910,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"sell","tradeId":"be367129-89d4-59da-ba73-d22602dffbfa"}}
{"type":"trade","ts":1775571486911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486911,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"sell","tradeId":"c68a63e9-5d96-525c-b12d-d6c965308581"}}
{"type":"trade","ts":1775571486833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486833,"price":67855.8,"size":0.004,"notionalUsd":271.4232,"side":"sell","tradeId":"7533734169"}}
{"type":"trade","ts":1775571486833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486833,"price":67855.7,"size":0.002,"notionalUsd":135.7114,"side":"sell","tradeId":"7533734170"}}
{"type":"trade","ts":1775571486833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486833,"price":67855.5,"size":0.001,"notionalUsd":67.8555,"side":"sell","tradeId":"7533734171"}}
{"type":"trade","ts":1775571486833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486833,"price":67855.3,"size":0.001,"notionalUsd":67.8553,"side":"sell","tradeId":"7533734172"}}
{"type":"trade","ts":1775571486833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486833,"price":67855.3,"size":0.002,"notionalUsd":135.7106,"side":"sell","tradeId":"7533734173"}}
{"type":"trade","ts":1775571486833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486833,"price":67855.2,"size":0.001,"notionalUsd":67.8552,"side":"sell","tradeId":"7533734174"}}
{"type":"trade","ts":1775571486833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486833,"price":67855.2,"size":0.002,"notionalUsd":135.7104,"side":"sell","tradeId":"7533734175"}}
{"type":"trade","ts":1775571486833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486833,"price":67855.2,"size":0.004,"notionalUsd":271.4208,"side":"sell","tradeId":"7533734176"}}
{"type":"trade","ts":1775571486833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486833,"price":67855.1,"size":0.002,"notionalUsd":135.71020000000001,"side":"sell","tradeId":"7533734177"}}
{"type":"trade","ts":1775571486833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486833,"price":67855,"size":0.002,"notionalUsd":135.71,"side":"sell","tradeId":"7533734178"}}
{"type":"trade","ts":1775571486833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486833,"price":67855,"size":0.004,"notionalUsd":271.42,"side":"sell","tradeId":"7533734179"}}
{"type":"trade","ts":1775571486833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486833,"price":67854.9,"size":0.002,"notionalUsd":135.7098,"side":"sell","tradeId":"7533734180"}}
{"type":"trade","ts":1775571486833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486833,"price":67854.8,"size":0.001,"notionalUsd":67.8548,"side":"sell","tradeId":"7533734181"}}
{"type":"trade","ts":1775571486833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486833,"price":67854.7,"size":0.002,"notionalUsd":135.7094,"side":"sell","tradeId":"7533734182"}}
{"type":"trade","ts":1775571486833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486833,"price":67854.6,"size":0.002,"notionalUsd":135.7092,"side":"sell","tradeId":"7533734183"}}
{"type":"trade","ts":1775571486833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486833,"price":67854.6,"size":0.004,"notionalUsd":271.4184,"side":"sell","tradeId":"7533734184"}}
{"type":"trade","ts":1775571486912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486912,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"1f6cba08-9e71-59bb-9fca-55f9c0dbff33"}}
{"type":"trade","ts":1775571486833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486833,"price":67854.5,"size":0.001,"notionalUsd":67.8545,"side":"sell","tradeId":"7533734185"}}
{"type":"trade","ts":1775571486833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486833,"price":67854.5,"size":0.04,"notionalUsd":2714.18,"side":"sell","tradeId":"7533734186"}}
{"type":"trade","ts":1775571486913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486913,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"d608c0ab-532d-5e50-b70d-7f41c04e4ecb"}}
{"type":"trade","ts":1775571486833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486833,"price":67854.3,"size":0.001,"notionalUsd":67.85430000000001,"side":"sell","tradeId":"7533734187"}}
{"type":"trade","ts":1775571486833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486833,"price":67854.1,"size":0.374,"notionalUsd":25377.4334,"side":"sell","tradeId":"7533734188"}}
{"type":"trade","ts":1775571486913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486913,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"79085cfe-a136-5cbc-9d74-3abc39cc66ba"}}
{"type":"trade","ts":1775571486915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486915,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"1508a134-12f9-5f3f-9f6a-dcfb51b8c084"}}
{"type":"trade","ts":1775571486864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486864,"price":67872,"size":0.0004,"notionalUsd":27.1488,"side":"sell","tradeId":"6193323508"}}
{"type":"trade","ts":1775571486864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486864,"price":67872,"size":0.00568,"notionalUsd":385.51296,"side":"sell","tradeId":"6193323509"}}
{"type":"trade","ts":1775571486916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486916,"price":67831,"size":0.007,"notionalUsd":474.817,"side":"sell","tradeId":"31fc9e5f-b59e-5b1c-ba3f-d9ba861fe386"}}
{"type":"trade","ts":1775571486919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486919,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"sell","tradeId":"4e7ce0d8-27ff-5a50-a4db-0a68240fbc84"}}
{"type":"trade","ts":1775571486890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486890,"price":67871.91,"size":0.00075,"notionalUsd":50.9039325,"side":"buy","tradeId":"6193323510"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571486940,"price":67838.5,"size":0.1714,"notionalUsd":11627.5189,"side":"buy","tradeId":"2486054598"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323511"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323512"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323513"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323514"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323515"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.0031,"notionalUsd":210.40288999999999,"side":"sell","tradeId":"6193323516"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323517"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323518"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323519"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323520"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323521"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323522"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323523"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323524"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323525"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323526"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323527"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323528"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323529"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323530"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323531"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323532"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00015,"notionalUsd":10.180784999999998,"side":"sell","tradeId":"6193323533"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323534"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323535"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323536"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323537"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323538"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323539"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323540"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323541"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323542"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323543"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323544"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323545"}}
{"type":"trade","ts":1775571486906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486906,"price":67871.9,"size":0.01181,"notionalUsd":801.5671389999999,"side":"sell","tradeId":"6193323546"}}
{"type":"trade","ts":1775571486910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486910,"price":67871.9,"size":0.00559,"notionalUsd":379.40392099999997,"side":"sell","tradeId":"6193323547"}}
{"type":"trade","ts":1775571486910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486910,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323548"}}
{"type":"trade","ts":1775571486910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486910,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323549"}}
{"type":"trade","ts":1775571486910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486910,"price":67871.9,"size":0.00948,"notionalUsd":643.425612,"side":"sell","tradeId":"6193323550"}}
{"type":"trade","ts":1775571486910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486910,"price":67871.9,"size":0.01506,"notionalUsd":1022.150814,"side":"sell","tradeId":"6193323551"}}
{"type":"trade","ts":1775571486911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486911,"price":67871.9,"size":0.00835,"notionalUsd":566.7303649999999,"side":"sell","tradeId":"6193323552"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67854.1,"size":0.289,"notionalUsd":19609.8349,"side":"sell","tradeId":"7533734189"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67854,"size":0.001,"notionalUsd":67.854,"side":"sell","tradeId":"7533734190"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67853.9,"size":0.002,"notionalUsd":135.7078,"side":"sell","tradeId":"7533734191"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67853.8,"size":0.004,"notionalUsd":271.4152,"side":"sell","tradeId":"7533734192"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67853.8,"size":0.001,"notionalUsd":67.8538,"side":"sell","tradeId":"7533734193"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67853.8,"size":0.002,"notionalUsd":135.7076,"side":"sell","tradeId":"7533734194"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67853.7,"size":0.003,"notionalUsd":203.56109999999998,"side":"sell","tradeId":"7533734195"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67853.4,"size":0.001,"notionalUsd":67.8534,"side":"sell","tradeId":"7533734196"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67853.4,"size":0.004,"notionalUsd":271.4136,"side":"sell","tradeId":"7533734197"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67853.3,"size":0.001,"notionalUsd":67.8533,"side":"sell","tradeId":"7533734198"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533734199"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67853.1,"size":0.002,"notionalUsd":135.70620000000002,"side":"sell","tradeId":"7533734200"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67853,"size":0.002,"notionalUsd":135.706,"side":"sell","tradeId":"7533734201"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67853,"size":0.001,"notionalUsd":67.853,"side":"sell","tradeId":"7533734202"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67852.9,"size":0.004,"notionalUsd":271.41159999999996,"side":"sell","tradeId":"7533734203"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67852.9,"size":0.002,"notionalUsd":135.70579999999998,"side":"sell","tradeId":"7533734204"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67852.9,"size":0.005,"notionalUsd":339.2645,"side":"sell","tradeId":"7533734205"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67852.8,"size":0.002,"notionalUsd":135.7056,"side":"sell","tradeId":"7533734206"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67852.7,"size":0.001,"notionalUsd":67.8527,"side":"sell","tradeId":"7533734207"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"sell","tradeId":"7533734208"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"sell","tradeId":"7533734209"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67852.7,"size":0.002,"notionalUsd":135.7054,"side":"sell","tradeId":"7533734210"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67852.6,"size":0.002,"notionalUsd":135.70520000000002,"side":"sell","tradeId":"7533734211"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67852.4,"size":0.001,"notionalUsd":67.85239999999999,"side":"sell","tradeId":"7533734212"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67852.3,"size":0.12,"notionalUsd":8142.276,"side":"sell","tradeId":"7533734213"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67852.3,"size":0.004,"notionalUsd":271.4092,"side":"sell","tradeId":"7533734214"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67852.2,"size":0.001,"notionalUsd":67.8522,"side":"sell","tradeId":"7533734215"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"sell","tradeId":"7533734216"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67852.1,"size":0.002,"notionalUsd":135.70420000000001,"side":"sell","tradeId":"7533734217"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67852,"size":0.004,"notionalUsd":271.408,"side":"sell","tradeId":"7533734218"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67852,"size":0.002,"notionalUsd":135.704,"side":"sell","tradeId":"7533734219"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67851.9,"size":0.002,"notionalUsd":135.7038,"side":"sell","tradeId":"7533734220"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67851.9,"size":0.001,"notionalUsd":67.8519,"side":"sell","tradeId":"7533734221"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67851.7,"size":0.001,"notionalUsd":67.8517,"side":"sell","tradeId":"7533734222"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67851.7,"size":0.002,"notionalUsd":135.7034,"side":"sell","tradeId":"7533734223"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67851.5,"size":0.001,"notionalUsd":67.8515,"side":"sell","tradeId":"7533734224"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67851.5,"size":0.002,"notionalUsd":135.703,"side":"sell","tradeId":"7533734225"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67851.4,"size":1.184,"notionalUsd":80336.05759999999,"side":"sell","tradeId":"7533734226"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67851.4,"size":0.316,"notionalUsd":21441.0424,"side":"sell","tradeId":"7533734227"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67851.4,"size":0.004,"notionalUsd":271.4056,"side":"sell","tradeId":"7533734228"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67851.3,"size":0.004,"notionalUsd":271.40520000000004,"side":"sell","tradeId":"7533734229"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67851.3,"size":0.004,"notionalUsd":271.40520000000004,"side":"sell","tradeId":"7533734230"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67851.3,"size":0.002,"notionalUsd":135.70260000000002,"side":"sell","tradeId":"7533734231"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67851.2,"size":0.001,"notionalUsd":67.85119999999999,"side":"sell","tradeId":"7533734232"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533734233"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67851,"size":0.002,"notionalUsd":135.702,"side":"sell","tradeId":"7533734234"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67851,"size":0.003,"notionalUsd":203.553,"side":"sell","tradeId":"7533734235"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"sell","tradeId":"7533734236"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67850.9,"size":0.002,"notionalUsd":135.7018,"side":"sell","tradeId":"7533734237"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67850.8,"size":0.001,"notionalUsd":67.8508,"side":"sell","tradeId":"7533734238"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67850.8,"size":0.004,"notionalUsd":271.4032,"side":"sell","tradeId":"7533734239"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67850.8,"size":0.007,"notionalUsd":474.9556,"side":"sell","tradeId":"7533734240"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67850.7,"size":0.002,"notionalUsd":135.7014,"side":"sell","tradeId":"7533734241"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67850.6,"size":0.001,"notionalUsd":67.85060000000001,"side":"sell","tradeId":"7533734242"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67850.6,"size":0.147,"notionalUsd":9974.0382,"side":"sell","tradeId":"7533734243"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67850.5,"size":0.002,"notionalUsd":135.701,"side":"sell","tradeId":"7533734244"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67850.4,"size":0.003,"notionalUsd":203.5512,"side":"sell","tradeId":"7533734245"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67850.4,"size":0.002,"notionalUsd":135.7008,"side":"sell","tradeId":"7533734246"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67850.4,"size":0.001,"notionalUsd":67.8504,"side":"sell","tradeId":"7533734247"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67850.3,"size":0.002,"notionalUsd":135.7006,"side":"sell","tradeId":"7533734248"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67850.2,"size":0.002,"notionalUsd":135.7004,"side":"sell","tradeId":"7533734249"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67850.2,"size":0.004,"notionalUsd":271.4008,"side":"sell","tradeId":"7533734250"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67850.1,"size":0.001,"notionalUsd":67.85010000000001,"side":"sell","tradeId":"7533734251"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67850,"size":0.002,"notionalUsd":135.7,"side":"sell","tradeId":"7533734252"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67850,"size":0.004,"notionalUsd":271.4,"side":"sell","tradeId":"7533734253"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67850,"size":0.029,"notionalUsd":1967.65,"side":"sell","tradeId":"7533734254"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67849.9,"size":0.001,"notionalUsd":67.84989999999999,"side":"sell","tradeId":"7533734255"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67849.8,"size":0.004,"notionalUsd":271.3992,"side":"sell","tradeId":"7533734256"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67849.8,"size":0.002,"notionalUsd":135.6996,"side":"sell","tradeId":"7533734257"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67849.6,"size":0.001,"notionalUsd":67.84960000000001,"side":"sell","tradeId":"7533734258"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67849.5,"size":0.002,"notionalUsd":135.699,"side":"sell","tradeId":"7533734259"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67849.5,"size":0.002,"notionalUsd":135.699,"side":"sell","tradeId":"7533734260"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67849.2,"size":0.004,"notionalUsd":271.3968,"side":"sell","tradeId":"7533734261"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67849.2,"size":0.002,"notionalUsd":135.6984,"side":"sell","tradeId":"7533734262"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67849,"size":0.002,"notionalUsd":135.698,"side":"sell","tradeId":"7533734263"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67849,"size":0.001,"notionalUsd":67.849,"side":"sell","tradeId":"7533734264"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67848.9,"size":0.002,"notionalUsd":135.6978,"side":"sell","tradeId":"7533734265"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67848.8,"size":0.001,"notionalUsd":67.84880000000001,"side":"sell","tradeId":"7533734266"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67848.8,"size":0.044,"notionalUsd":2985.3472,"side":"sell","tradeId":"7533734267"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67848.7,"size":0.002,"notionalUsd":135.6974,"side":"sell","tradeId":"7533734268"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67848.6,"size":0.002,"notionalUsd":135.6972,"side":"sell","tradeId":"7533734269"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67848.4,"size":0.004,"notionalUsd":271.3936,"side":"sell","tradeId":"7533734270"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67848.3,"size":0.001,"notionalUsd":67.84830000000001,"side":"sell","tradeId":"7533734271"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67848.3,"size":0.003,"notionalUsd":203.5449,"side":"sell","tradeId":"7533734272"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67848.2,"size":0.002,"notionalUsd":135.69639999999998,"side":"sell","tradeId":"7533734273"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67848.1,"size":0.001,"notionalUsd":67.8481,"side":"sell","tradeId":"7533734274"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67848.1,"size":0.032,"notionalUsd":2171.1392,"side":"sell","tradeId":"7533734275"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67848.1,"size":0.05,"notionalUsd":3392.4050000000007,"side":"sell","tradeId":"7533734276"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67848.1,"size":0.036,"notionalUsd":2442.5316,"side":"sell","tradeId":"7533734277"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67848.1,"size":0.022,"notionalUsd":1492.6582,"side":"sell","tradeId":"7533734278"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67848,"size":0.004,"notionalUsd":271.392,"side":"sell","tradeId":"7533734279"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67848,"size":0.003,"notionalUsd":203.544,"side":"sell","tradeId":"7533734280"}}
{"type":"trade","ts":1775571486834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486834,"price":67848,"size":0.002,"notionalUsd":135.696,"side":"sell","tradeId":"7533734281"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486839,"price":67847.9,"size":0.002,"notionalUsd":135.6958,"side":"sell","tradeId":"7533734282"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486839,"price":67847.9,"size":0.002,"notionalUsd":135.6958,"side":"sell","tradeId":"7533734283"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486839,"price":67847.7,"size":0.011,"notionalUsd":746.3246999999999,"side":"sell","tradeId":"7533734284"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486839,"price":67847.7,"size":0.195,"notionalUsd":13230.3015,"side":"sell","tradeId":"7533734285"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486839,"price":67847.7,"size":0.017,"notionalUsd":1153.4109,"side":"sell","tradeId":"7533734286"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486839,"price":67847.7,"size":0.032,"notionalUsd":2171.1264,"side":"sell","tradeId":"7533734287"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486839,"price":67847.7,"size":0.05,"notionalUsd":3392.385,"side":"sell","tradeId":"7533734288"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486839,"price":67847.7,"size":0.004,"notionalUsd":271.3908,"side":"sell","tradeId":"7533734289"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486839,"price":67847.6,"size":0.001,"notionalUsd":67.84760000000001,"side":"sell","tradeId":"7533734290"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486839,"price":67847.6,"size":0.003,"notionalUsd":203.54280000000003,"side":"sell","tradeId":"7533734291"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486839,"price":67847.4,"size":0.002,"notionalUsd":135.6948,"side":"sell","tradeId":"7533734292"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486839,"price":67847.4,"size":0.004,"notionalUsd":271.3896,"side":"sell","tradeId":"7533734293"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486839,"price":67847.4,"size":0.032,"notionalUsd":2171.1168,"side":"sell","tradeId":"7533734294"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486839,"price":67847.4,"size":0.05,"notionalUsd":3392.37,"side":"sell","tradeId":"7533734295"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486839,"price":67847.3,"size":0.001,"notionalUsd":67.8473,"side":"sell","tradeId":"7533734296"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486839,"price":67847.3,"size":0.001,"notionalUsd":67.8473,"side":"sell","tradeId":"7533734297"}}
{"type":"trade","ts":1775571486839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486839,"price":67847.3,"size":0.002,"notionalUsd":135.6946,"side":"sell","tradeId":"7533734298"}}
{"type":"trade","ts":1775571486840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486840,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"7533734299"}}
{"type":"trade","ts":1775571486840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486840,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"7533734300"}}
{"type":"trade","ts":1775571486840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486840,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"7533734301"}}
{"type":"trade","ts":1775571486840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486840,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"7533734302"}}
{"type":"trade","ts":1775571486840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486840,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"7533734303"}}
{"type":"trade","ts":1775571486840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486840,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"7533734304"}}
{"type":"trade","ts":1775571486840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486840,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"7533734305"}}
{"type":"trade","ts":1775571486840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486840,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"7533734306"}}
{"type":"trade","ts":1775571486840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486840,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"7533734307"}}
{"type":"trade","ts":1775571486840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486840,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"7533734308"}}
{"type":"trade","ts":1775571486840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486840,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"7533734309"}}
{"type":"trade","ts":1775571486840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486840,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"7533734310"}}
{"type":"trade","ts":1775571486840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486840,"price":67847.2,"size":0.001,"notionalUsd":67.8472,"side":"sell","tradeId":"7533734311"}}
{"type":"trade","ts":1775571486840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486840,"price":67847.2,"size":0.002,"notionalUsd":135.6944,"side":"sell","tradeId":"7533734312"}}
{"type":"trade","ts":1775571486840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486840,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"sell","tradeId":"7533734313"}}
{"type":"trade","ts":1775571486840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486840,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"sell","tradeId":"7533734314"}}
{"type":"trade","ts":1775571486840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486840,"price":67847.1,"size":0.002,"notionalUsd":135.69420000000002,"side":"sell","tradeId":"7533734315"}}
{"type":"trade","ts":1775571486840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486840,"price":67847.1,"size":0.009,"notionalUsd":610.6239,"side":"sell","tradeId":"7533734316"}}
{"type":"trade","ts":1775571486840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486840,"price":67847.1,"size":0.015,"notionalUsd":1017.7065,"side":"sell","tradeId":"7533734317"}}
{"type":"trade","ts":1775571486841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486841,"price":67847.1,"size":0.01,"notionalUsd":678.4710000000001,"side":"sell","tradeId":"7533734318"}}
{"type":"trade","ts":1775571486841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486841,"price":67847.1,"size":0.01,"notionalUsd":678.4710000000001,"side":"sell","tradeId":"7533734319"}}
{"type":"trade","ts":1775571486841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486841,"price":67847.1,"size":0.006,"notionalUsd":407.08260000000007,"side":"sell","tradeId":"7533734320"}}
{"type":"trade","ts":1775571486841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486841,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"sell","tradeId":"7533734321"}}
{"type":"trade","ts":1775571486841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486841,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"sell","tradeId":"7533734322"}}
{"type":"trade","ts":1775571486841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486841,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"sell","tradeId":"7533734323"}}
{"type":"trade","ts":1775571486841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486841,"price":67847,"size":0.003,"notionalUsd":203.541,"side":"sell","tradeId":"7533734324"}}
{"type":"trade","ts":1775571486841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486841,"price":67847,"size":0.001,"notionalUsd":67.84700000000001,"side":"sell","tradeId":"7533734325"}}
{"type":"trade","ts":1775571486842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486842,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"sell","tradeId":"7533734326"}}
{"type":"trade","ts":1775571486842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486842,"price":67847,"size":0.01,"notionalUsd":678.47,"side":"sell","tradeId":"7533734327"}}
{"type":"trade","ts":1775571486842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486842,"price":67847,"size":0.015,"notionalUsd":1017.7049999999999,"side":"sell","tradeId":"7533734328"}}
{"type":"trade","ts":1775571486842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486842,"price":67847,"size":0.004,"notionalUsd":271.38800000000003,"side":"sell","tradeId":"7533734329"}}
{"type":"trade","ts":1775571486842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486842,"price":67847,"size":0.002,"notionalUsd":135.69400000000002,"side":"sell","tradeId":"7533734330"}}
{"type":"trade","ts":1775571486842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486842,"price":67846.8,"size":0.001,"notionalUsd":67.8468,"side":"sell","tradeId":"7533734331"}}
{"type":"trade","ts":1775571486842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486842,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533734332"}}
{"type":"trade","ts":1775571486842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486842,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533734333"}}
{"type":"trade","ts":1775571486842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486842,"price":67846.8,"size":0.004,"notionalUsd":271.3872,"side":"sell","tradeId":"7533734334"}}
{"type":"trade","ts":1775571486842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486842,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533734335"}}
{"type":"trade","ts":1775571486842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486842,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533734336"}}
{"type":"trade","ts":1775571486842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486842,"price":67846.8,"size":0.002,"notionalUsd":135.6936,"side":"sell","tradeId":"7533734337"}}
{"type":"trade","ts":1775571486842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486842,"price":67846.7,"size":0.009,"notionalUsd":610.6202999999999,"side":"sell","tradeId":"7533734338"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486843,"price":67846.7,"size":0.002,"notionalUsd":135.6934,"side":"sell","tradeId":"7533734339"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486843,"price":67846.7,"size":0.015,"notionalUsd":1017.7004999999999,"side":"sell","tradeId":"7533734340"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486843,"price":67846.7,"size":0.015,"notionalUsd":1017.7004999999999,"side":"sell","tradeId":"7533734341"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486843,"price":67846.7,"size":0.009,"notionalUsd":610.6202999999999,"side":"sell","tradeId":"7533734342"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486843,"price":67846.7,"size":0.001,"notionalUsd":67.8467,"side":"sell","tradeId":"7533734343"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486843,"price":67846.7,"size":0.01,"notionalUsd":678.467,"side":"sell","tradeId":"7533734344"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486843,"price":67846.7,"size":0.021,"notionalUsd":1424.7807,"side":"sell","tradeId":"7533734345"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486843,"price":67846.5,"size":0.002,"notionalUsd":135.693,"side":"sell","tradeId":"7533734346"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486843,"price":67846.5,"size":0.044,"notionalUsd":2985.2459999999996,"side":"sell","tradeId":"7533734347"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486843,"price":67846.4,"size":0.05,"notionalUsd":3392.3199999999997,"side":"sell","tradeId":"7533734348"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486843,"price":67846.2,"size":0.002,"notionalUsd":135.6924,"side":"sell","tradeId":"7533734349"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486843,"price":67846.2,"size":0.001,"notionalUsd":67.8462,"side":"sell","tradeId":"7533734350"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486843,"price":67846.2,"size":0.004,"notionalUsd":271.3848,"side":"sell","tradeId":"7533734351"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486843,"price":67846.2,"size":0.002,"notionalUsd":135.6924,"side":"sell","tradeId":"7533734352"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486843,"price":67846.2,"size":0.002,"notionalUsd":135.6924,"side":"sell","tradeId":"7533734353"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486843,"price":67845.9,"size":0.001,"notionalUsd":67.8459,"side":"sell","tradeId":"7533734354"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486843,"price":67845.9,"size":0.002,"notionalUsd":135.6918,"side":"sell","tradeId":"7533734355"}}
{"type":"trade","ts":1775571486843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486843,"price":67845.6,"size":0.004,"notionalUsd":271.3824,"side":"sell","tradeId":"7533734356"}}
{"type":"trade","ts":1775571486844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486844,"price":67845.4,"size":0.001,"notionalUsd":67.8454,"side":"sell","tradeId":"7533734357"}}
{"type":"trade","ts":1775571486844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486844,"price":67845.3,"size":0.002,"notionalUsd":135.69060000000002,"side":"sell","tradeId":"7533734358"}}
{"type":"trade","ts":1775571486844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486844,"price":67845.2,"size":0.004,"notionalUsd":271.3808,"side":"sell","tradeId":"7533734359"}}
{"type":"trade","ts":1775571486844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486844,"price":67845.1,"size":0.002,"notionalUsd":135.6902,"side":"sell","tradeId":"7533734360"}}
{"type":"trade","ts":1775571486844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486844,"price":67845.1,"size":0.001,"notionalUsd":67.8451,"side":"sell","tradeId":"7533734361"}}
{"type":"trade","ts":1775571486844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486844,"price":67845,"size":0.003,"notionalUsd":203.535,"side":"sell","tradeId":"7533734362"}}
{"type":"trade","ts":1775571486844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486844,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"7533734363"}}
{"type":"trade","ts":1775571486844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486844,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"7533734364"}}
{"type":"trade","ts":1775571486844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486844,"price":67845,"size":0.002,"notionalUsd":135.69,"side":"sell","tradeId":"7533734365"}}
{"type":"trade","ts":1775571486845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486845,"price":67844.9,"size":0.004,"notionalUsd":271.3796,"side":"sell","tradeId":"7533734366"}}
{"type":"trade","ts":1775571486845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486845,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"7533734367"}}
{"type":"trade","ts":1775571486845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486845,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"7533734368"}}
{"type":"trade","ts":1775571486845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486845,"price":67844.9,"size":0.001,"notionalUsd":67.8449,"side":"sell","tradeId":"7533734369"}}
{"type":"trade","ts":1775571486845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486845,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533734370"}}
{"type":"trade","ts":1775571486845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486845,"price":67844.8,"size":0.006,"notionalUsd":407.0688,"side":"sell","tradeId":"7533734371"}}
{"type":"trade","ts":1775571486845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486845,"price":67844.8,"size":0.015,"notionalUsd":1017.672,"side":"sell","tradeId":"7533734372"}}
{"type":"trade","ts":1775571486845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486845,"price":67844.8,"size":0.008,"notionalUsd":542.7584,"side":"sell","tradeId":"7533734373"}}
{"type":"trade","ts":1775571486845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486845,"price":67844.8,"size":0.007,"notionalUsd":474.91360000000003,"side":"sell","tradeId":"7533734374"}}
{"type":"trade","ts":1775571486845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486845,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533734375"}}
{"type":"trade","ts":1775571486846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486846,"price":67844.8,"size":0.015,"notionalUsd":1017.672,"side":"sell","tradeId":"7533734376"}}
{"type":"trade","ts":1775571486846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486846,"price":67844.8,"size":0.015,"notionalUsd":1017.672,"side":"sell","tradeId":"7533734377"}}
{"type":"trade","ts":1775571486846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486846,"price":67844.8,"size":0.015,"notionalUsd":1017.672,"side":"sell","tradeId":"7533734378"}}
{"type":"trade","ts":1775571486846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486846,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533734379"}}
{"type":"trade","ts":1775571486846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486846,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533734380"}}
{"type":"trade","ts":1775571486846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486846,"price":67844.8,"size":0.01,"notionalUsd":678.4480000000001,"side":"sell","tradeId":"7533734381"}}
{"type":"trade","ts":1775571486846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486846,"price":67844.8,"size":0.005,"notionalUsd":339.22400000000005,"side":"sell","tradeId":"7533734382"}}
{"type":"trade","ts":1775571486846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486846,"price":67844.8,"size":0.01,"notionalUsd":678.4480000000001,"side":"sell","tradeId":"7533734383"}}
{"type":"trade","ts":1775571486846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486846,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533734384"}}
{"type":"trade","ts":1775571486846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486846,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533734385"}}
{"type":"trade","ts":1775571486846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486846,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533734386"}}
{"type":"trade","ts":1775571486847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486847,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533734387"}}
{"type":"trade","ts":1775571486847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486847,"price":67844.8,"size":0.01,"notionalUsd":678.4480000000001,"side":"sell","tradeId":"7533734388"}}
{"type":"trade","ts":1775571486847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486847,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533734389"}}
{"type":"trade","ts":1775571486847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486847,"price":67844.8,"size":0.01,"notionalUsd":678.4480000000001,"side":"sell","tradeId":"7533734390"}}
{"type":"trade","ts":1775571486847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486847,"price":67844.8,"size":0.015,"notionalUsd":1017.672,"side":"sell","tradeId":"7533734391"}}
{"type":"trade","ts":1775571486847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486847,"price":67844.8,"size":0.01,"notionalUsd":678.4480000000001,"side":"sell","tradeId":"7533734392"}}
{"type":"trade","ts":1775571486847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486847,"price":67844.8,"size":0.015,"notionalUsd":1017.672,"side":"sell","tradeId":"7533734393"}}
{"type":"trade","ts":1775571486847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486847,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533734394"}}
{"type":"trade","ts":1775571486847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486847,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533734395"}}
{"type":"trade","ts":1775571486847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486847,"price":67844.8,"size":0.015,"notionalUsd":1017.672,"side":"sell","tradeId":"7533734396"}}
{"type":"trade","ts":1775571486847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486847,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533734397"}}
{"type":"trade","ts":1775571486847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486847,"price":67844.8,"size":0.015,"notionalUsd":1017.672,"side":"sell","tradeId":"7533734398"}}
{"type":"trade","ts":1775571486848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486848,"price":67844.8,"size":0.04,"notionalUsd":2713.7920000000004,"side":"sell","tradeId":"7533734399"}}
{"type":"trade","ts":1775571486848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486848,"price":67844.8,"size":0.015,"notionalUsd":1017.672,"side":"sell","tradeId":"7533734400"}}
{"type":"trade","ts":1775571486848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486848,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533734401"}}
{"type":"trade","ts":1775571486848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486848,"price":67844.8,"size":0.015,"notionalUsd":1017.672,"side":"sell","tradeId":"7533734402"}}
{"type":"trade","ts":1775571486848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486848,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533734403"}}
{"type":"trade","ts":1775571486848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486848,"price":67844.8,"size":0.01,"notionalUsd":678.4480000000001,"side":"sell","tradeId":"7533734404"}}
{"type":"trade","ts":1775571486848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486848,"price":67844.8,"size":0.01,"notionalUsd":678.4480000000001,"side":"sell","tradeId":"7533734405"}}
{"type":"trade","ts":1775571486849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486849,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533734406"}}
{"type":"trade","ts":1775571486849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486849,"price":67844.8,"size":0.015,"notionalUsd":1017.672,"side":"sell","tradeId":"7533734407"}}
{"type":"trade","ts":1775571486849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486849,"price":67844.8,"size":0.015,"notionalUsd":1017.672,"side":"sell","tradeId":"7533734408"}}
{"type":"trade","ts":1775571486849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486849,"price":67844.8,"size":0.015,"notionalUsd":1017.672,"side":"sell","tradeId":"7533734409"}}
{"type":"trade","ts":1775571486849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486849,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533734410"}}
{"type":"trade","ts":1775571486849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486849,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533734411"}}
{"type":"trade","ts":1775571486849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486849,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533734412"}}
{"type":"trade","ts":1775571486850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486850,"price":67844.8,"size":0.002,"notionalUsd":135.6896,"side":"sell","tradeId":"7533734413"}}
{"type":"trade","ts":1775571486850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486850,"price":67844.8,"size":0.001,"notionalUsd":67.8448,"side":"sell","tradeId":"7533734414"}}
{"type":"trade","ts":1775571486850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486850,"price":67844.7,"size":0.002,"notionalUsd":135.6894,"side":"sell","tradeId":"7533734415"}}
{"type":"trade","ts":1775571486850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486850,"price":67844.7,"size":0.002,"notionalUsd":135.6894,"side":"sell","tradeId":"7533734416"}}
{"type":"trade","ts":1775571486850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486850,"price":67844.6,"size":0.001,"notionalUsd":67.84460000000001,"side":"sell","tradeId":"7533734417"}}
{"type":"trade","ts":1775571486850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486850,"price":67844.5,"size":0.002,"notionalUsd":135.689,"side":"sell","tradeId":"7533734418"}}
{"type":"trade","ts":1775571486850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486850,"price":67844.5,"size":0.002,"notionalUsd":135.689,"side":"sell","tradeId":"7533734419"}}
{"type":"trade","ts":1775571486850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486850,"price":67844.4,"size":0.002,"notionalUsd":135.6888,"side":"sell","tradeId":"7533734420"}}
{"type":"trade","ts":1775571486850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486850,"price":67844.4,"size":0.002,"notionalUsd":135.6888,"side":"sell","tradeId":"7533734421"}}
{"type":"trade","ts":1775571486850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486850,"price":67844.3,"size":0.002,"notionalUsd":135.6886,"side":"sell","tradeId":"7533734422"}}
{"type":"trade","ts":1775571486850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486850,"price":67844.3,"size":0.004,"notionalUsd":271.3772,"side":"sell","tradeId":"7533734423"}}
{"type":"trade","ts":1775571486850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486850,"price":67844.2,"size":0.001,"notionalUsd":67.8442,"side":"sell","tradeId":"7533734424"}}
{"type":"trade","ts":1775571486850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486850,"price":67844,"size":0.002,"notionalUsd":135.68800000000002,"side":"sell","tradeId":"7533734425"}}
{"type":"trade","ts":1775571486850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486850,"price":67844,"size":0.004,"notionalUsd":271.37600000000003,"side":"sell","tradeId":"7533734426"}}
{"type":"trade","ts":1775571486850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486850,"price":67844,"size":0.003,"notionalUsd":203.532,"side":"sell","tradeId":"7533734427"}}
{"type":"trade","ts":1775571486851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486851,"price":67844,"size":0.001,"notionalUsd":67.84400000000001,"side":"sell","tradeId":"7533734428"}}
{"type":"trade","ts":1775571486851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486851,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"sell","tradeId":"7533734429"}}
{"type":"trade","ts":1775571486851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486851,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"sell","tradeId":"7533734430"}}
{"type":"trade","ts":1775571486851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486851,"price":67843.9,"size":0.001,"notionalUsd":67.84389999999999,"side":"sell","tradeId":"7533734431"}}
{"type":"trade","ts":1775571486851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486851,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533734432"}}
{"type":"trade","ts":1775571486851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486851,"price":67843.8,"size":0.013,"notionalUsd":881.9694,"side":"sell","tradeId":"7533734433"}}
{"type":"trade","ts":1775571486851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486851,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533734434"}}
{"type":"trade","ts":1775571486852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486852,"price":67843.8,"size":0.015,"notionalUsd":1017.657,"side":"sell","tradeId":"7533734435"}}
{"type":"trade","ts":1775571486852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486852,"price":67843.8,"size":0.015,"notionalUsd":1017.657,"side":"sell","tradeId":"7533734436"}}
{"type":"trade","ts":1775571486852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486852,"price":67843.8,"size":0.015,"notionalUsd":1017.657,"side":"sell","tradeId":"7533734437"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486854,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533734438"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486854,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533734439"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486854,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533734440"}}
{"type":"trade","ts":1775571486854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486854,"price":67843.8,"size":0.015,"notionalUsd":1017.657,"side":"sell","tradeId":"7533734441"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533734442"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67843.8,"size":0.015,"notionalUsd":1017.657,"side":"sell","tradeId":"7533734443"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67843.8,"size":0.015,"notionalUsd":1017.657,"side":"sell","tradeId":"7533734444"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67843.8,"size":0.005,"notionalUsd":339.219,"side":"sell","tradeId":"7533734445"}}
{"type":"trade","ts":1775571486855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486855,"price":67843.8,"size":0.016,"notionalUsd":1085.5008,"side":"sell","tradeId":"7533734446"}}
{"type":"trade","ts":1775571486857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486857,"price":67843.8,"size":0.04,"notionalUsd":2713.752,"side":"sell","tradeId":"7533734447"}}
{"type":"trade","ts":1775571486857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486857,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533734448"}}
{"type":"trade","ts":1775571486857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486857,"price":67843.8,"size":0.01,"notionalUsd":678.438,"side":"sell","tradeId":"7533734449"}}
{"type":"trade","ts":1775571486857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486857,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533734450"}}
{"type":"trade","ts":1775571486857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486857,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533734451"}}
{"type":"trade","ts":1775571486857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486857,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533734452"}}
{"type":"trade","ts":1775571486858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486858,"price":67843.8,"size":0.04,"notionalUsd":2713.752,"side":"sell","tradeId":"7533734453"}}
{"type":"trade","ts":1775571486858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486858,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533734454"}}
{"type":"trade","ts":1775571486858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486858,"price":67843.8,"size":0.038,"notionalUsd":2578.0644,"side":"sell","tradeId":"7533734455"}}
{"type":"trade","ts":1775571486859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486859,"price":67843.8,"size":0.015,"notionalUsd":1017.657,"side":"sell","tradeId":"7533734456"}}
{"type":"trade","ts":1775571486859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486859,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533734457"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67843.8,"size":0.01,"notionalUsd":678.438,"side":"sell","tradeId":"7533734458"}}
{"type":"trade","ts":1775571486860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486860,"price":67843.8,"size":0.006,"notionalUsd":407.06280000000004,"side":"sell","tradeId":"7533734459"}}
{"type":"trade","ts":1775571486865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486865,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533734460"}}
{"type":"trade","ts":1775571486868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486868,"price":67843.9,"size":0.002,"notionalUsd":135.68779999999998,"side":"buy","tradeId":"7533734461"}}
{"type":"trade","ts":1775571486870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486870,"price":67843.8,"size":0.01,"notionalUsd":678.438,"side":"sell","tradeId":"7533734462"}}
{"type":"trade","ts":1775571486872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486872,"price":67843.8,"size":0.013,"notionalUsd":881.9694,"side":"sell","tradeId":"7533734463"}}
{"type":"trade","ts":1775571486882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486882,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533734464"}}
{"type":"trade","ts":1775571486885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486885,"price":67843.8,"size":0.015,"notionalUsd":1017.657,"side":"sell","tradeId":"7533734465"}}
{"type":"trade","ts":1775571486885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486885,"price":67843.8,"size":0.025,"notionalUsd":1696.0950000000003,"side":"sell","tradeId":"7533734466"}}
{"type":"trade","ts":1775571486886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486886,"price":67843.8,"size":0.02,"notionalUsd":1356.876,"side":"sell","tradeId":"7533734467"}}
{"type":"trade","ts":1775571486887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486887,"price":67843.8,"size":0.007,"notionalUsd":474.9066,"side":"sell","tradeId":"7533734468"}}
{"type":"trade","ts":1775571486888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486888,"price":67843.8,"size":0.034,"notionalUsd":2306.6892000000003,"side":"sell","tradeId":"7533734469"}}
{"type":"trade","ts":1775571486888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486888,"price":67843.8,"size":0.006,"notionalUsd":407.06280000000004,"side":"sell","tradeId":"7533734470"}}
{"type":"trade","ts":1775571486888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486888,"price":67843.8,"size":0.007,"notionalUsd":474.9066,"side":"sell","tradeId":"7533734471"}}
{"type":"trade","ts":1775571486891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486891,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"sell","tradeId":"7533734472"}}
{"type":"trade","ts":1775571486891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486891,"price":67843.8,"size":0.001,"notionalUsd":67.8438,"side":"sell","tradeId":"7533734473"}}
{"type":"trade","ts":1775571486894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486894,"price":67843.8,"size":0.033,"notionalUsd":2238.8454,"side":"sell","tradeId":"7533734474"}}
{"type":"trade","ts":1775571486895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486895,"price":67843.8,"size":0.099,"notionalUsd":6716.5362000000005,"side":"sell","tradeId":"7533734475"}}
{"type":"trade","ts":1775571486895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486895,"price":67843.8,"size":0.101,"notionalUsd":6852.223800000001,"side":"sell","tradeId":"7533734476"}}
{"type":"trade","ts":1775571486896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486896,"price":67843.8,"size":0.141,"notionalUsd":9565.9758,"side":"sell","tradeId":"7533734477"}}
{"type":"trade","ts":1775571486896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486896,"price":67843.8,"size":0.197,"notionalUsd":13365.2286,"side":"sell","tradeId":"7533734478"}}
{"type":"trade","ts":1775571486896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486896,"price":67843.8,"size":0.301,"notionalUsd":20420.9838,"side":"sell","tradeId":"7533734479"}}
{"type":"trade","ts":1775571486896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486896,"price":67843.8,"size":0.077,"notionalUsd":5223.9726,"side":"sell","tradeId":"7533734480"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.1,"notionalUsd":6784.380000000001,"side":"sell","tradeId":"7533734481"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.094,"notionalUsd":6377.3172,"side":"sell","tradeId":"7533734482"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.004,"notionalUsd":271.3752,"side":"sell","tradeId":"7533734483"}}
{"type":"trade","ts":1775571486973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486973,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"sell","tradeId":"18e89273-6228-5f1d-a822-c49954179ced"}}
{"type":"trade","ts":1775571486973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486973,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"sell","tradeId":"c337cf7c-1c4f-5fac-8f5e-17f16fc8055b"}}
{"type":"trade","ts":1775571486973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486973,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"sell","tradeId":"437d6b3e-7042-5aca-aa6d-7a80bcd969ac"}}
{"type":"trade","ts":1775571486973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486973,"price":67831,"size":0.002,"notionalUsd":135.662,"side":"sell","tradeId":"88d5c24f-e211-5ba9-a95a-d4720771af50"}}
{"type":"trade","ts":1775571486973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486973,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"sell","tradeId":"b40f21e2-15e9-565a-bcc2-f4b25cedffda"}}
{"type":"trade","ts":1775571486973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486973,"price":67830.9,"size":0.001,"notionalUsd":67.8309,"side":"sell","tradeId":"60f03cbb-7a1b-50f3-8a85-1eebcd67dacc"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.86,"notionalUsd":58345.668000000005,"side":"sell","tradeId":"7533734484"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.398,"notionalUsd":27001.832400000003,"side":"sell","tradeId":"7533734485"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.299,"notionalUsd":20285.2962,"side":"sell","tradeId":"7533734486"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.004,"notionalUsd":271.3752,"side":"sell","tradeId":"7533734487"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.004,"notionalUsd":271.3752,"side":"sell","tradeId":"7533734488"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.004,"notionalUsd":271.3752,"side":"sell","tradeId":"7533734489"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.128,"notionalUsd":8684.0064,"side":"sell","tradeId":"7533734490"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.004,"notionalUsd":271.3752,"side":"sell","tradeId":"7533734491"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.273,"notionalUsd":18521.3574,"side":"sell","tradeId":"7533734492"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.002,"notionalUsd":135.6876,"side":"sell","tradeId":"7533734493"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.117,"notionalUsd":7937.7246000000005,"side":"sell","tradeId":"7533734494"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.004,"notionalUsd":271.3752,"side":"sell","tradeId":"7533734495"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.087,"notionalUsd":5902.4106,"side":"sell","tradeId":"7533734496"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.007,"notionalUsd":474.9066,"side":"sell","tradeId":"7533734497"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.004,"notionalUsd":271.3752,"side":"sell","tradeId":"7533734498"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323553"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.004,"notionalUsd":271.3752,"side":"sell","tradeId":"7533734499"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00015,"notionalUsd":10.180784999999998,"side":"sell","tradeId":"6193323554"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.123,"notionalUsd":8344.787400000001,"side":"sell","tradeId":"7533734500"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323555"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.004,"notionalUsd":271.3752,"side":"sell","tradeId":"7533734501"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323556"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.004,"notionalUsd":271.3752,"side":"sell","tradeId":"7533734502"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323557"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.8,"size":0.398,"notionalUsd":27001.832400000003,"side":"sell","tradeId":"7533734503"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323558"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486940,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"7533734504"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323559"}}
{"type":"trade","ts":1775571486941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486941,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"7533734505"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323560"}}
{"type":"trade","ts":1775571486941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486941,"price":67843.7,"size":0.001,"notionalUsd":67.8437,"side":"sell","tradeId":"7533734506"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323561"}}
{"type":"trade","ts":1775571486941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486941,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"sell","tradeId":"7533734507"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323562"}}
{"type":"trade","ts":1775571486941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486941,"price":67843.6,"size":0.802,"notionalUsd":54410.567200000005,"side":"sell","tradeId":"7533734508"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323563"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323564"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323565"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323566"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323567"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323568"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323569"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323570"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323571"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323572"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323573"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323574"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323575"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323576"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323577"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323578"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00015,"notionalUsd":10.180784999999998,"side":"sell","tradeId":"6193323579"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00015,"notionalUsd":10.180784999999998,"side":"sell","tradeId":"6193323580"}}
{"type":"trade","ts":1775571486940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571486940,"price":67871.9,"size":0.00505,"notionalUsd":342.753095,"side":"sell","tradeId":"6193323581"}}
{"type":"trade","ts":1775571486951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486951,"price":67843.6,"size":0.02,"notionalUsd":1356.872,"side":"sell","tradeId":"7533734509"}}
{"type":"trade","ts":1775571486958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486958,"price":67843.6,"size":0.005,"notionalUsd":339.218,"side":"sell","tradeId":"7533734510"}}
{"type":"trade","ts":1775571486998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571486998,"price":67843.6,"size":0.007,"notionalUsd":474.90520000000004,"side":"sell","tradeId":"7533734511"}}
{"type":"trade","ts":1775571487069,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487069,"price":67852.11,"size":0.000082,"notionalUsd":5.56387302,"side":"buy","tradeId":"995407397"}}
{"type":"trade","ts":1775571487112,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487112,"price":67852.1,"size":6e-8,"notionalUsd":0.0040711259999999996,"side":"sell","tradeId":"995407398"}}
{"type":"trade","ts":1775571487068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487068,"price":67838.4,"size":0.0043,"notionalUsd":291.70511999999997,"side":"sell","tradeId":"2486054605"}}
{"type":"trade","ts":1775571487068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487068,"price":67838.4,"size":0.011000000000000001,"notionalUsd":746.2224,"side":"sell","tradeId":"2486054606"}}
{"type":"trade","ts":1775571487068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487068,"price":67838.4,"size":0.0043,"notionalUsd":291.70511999999997,"side":"sell","tradeId":"2486054607"}}
{"type":"trade","ts":1775571487068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487068,"price":67838.4,"size":0.0043,"notionalUsd":291.70511999999997,"side":"sell","tradeId":"2486054608"}}
{"type":"trade","ts":1775571487068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487068,"price":67838.4,"size":0.0043,"notionalUsd":291.70511999999997,"side":"sell","tradeId":"2486054609"}}
{"type":"trade","ts":1775571487068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487068,"price":67838.4,"size":0.0037,"notionalUsd":251.00207999999998,"side":"sell","tradeId":"2486054610"}}
{"type":"trade","ts":1775571487031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487031,"price":67871.91,"size":0.00014,"notionalUsd":9.5020674,"side":"buy","tradeId":"6193323582"}}
{"type":"trade","ts":1775571487072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487072,"price":67838.4,"size":0.0098,"notionalUsd":664.8163199999999,"side":"sell","tradeId":"2486054611"}}
{"type":"trade","ts":1775571487072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487072,"price":67838.3,"size":0.0007000000000000001,"notionalUsd":47.486810000000006,"side":"sell","tradeId":"2486054614"}}
{"type":"trade","ts":1775571487072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487072,"price":67838.2,"size":0.0005,"notionalUsd":33.9191,"side":"sell","tradeId":"2486054615"}}
{"type":"trade","ts":1775571487072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487072,"price":67838.1,"size":0.0001,"notionalUsd":6.783810000000001,"side":"sell","tradeId":"2486054616"}}
{"type":"trade","ts":1775571487073,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487073,"price":67838,"size":0.0005,"notionalUsd":33.919000000000004,"side":"sell","tradeId":"2486054617"}}
{"type":"trade","ts":1775571487073,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487073,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"sell","tradeId":"2486054619"}}
{"type":"trade","ts":1775571487078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487078,"price":67837.8,"size":0.0075,"notionalUsd":508.7835,"side":"sell","tradeId":"2486054623"}}
{"type":"trade","ts":1775571487078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487078,"price":67837.7,"size":0.0001,"notionalUsd":6.78377,"side":"sell","tradeId":"2486054624"}}
{"type":"trade","ts":1775571487078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487078,"price":67837.6,"size":0.0001,"notionalUsd":6.783760000000001,"side":"sell","tradeId":"2486054625"}}
{"type":"trade","ts":1775571487087,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487087,"price":67869.7,"size":0.00007546,"notionalUsd":5.121447561999999,"side":"sell","tradeId":"988362190"}}
{"type":"trade","ts":1775571487091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487091,"price":67868.8,"size":0.00047841,"notionalUsd":32.469112608,"side":"sell","tradeId":"988362191"}}
{"type":"trade","ts":1775571487091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487091,"price":67866.6,"size":0.00001,"notionalUsd":0.6786660000000001,"side":"sell","tradeId":"988362192"}}
{"type":"trade","ts":1775571487091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487091,"price":67865.4,"size":0.00005553,"notionalUsd":3.7685656619999994,"side":"sell","tradeId":"988362193"}}
{"type":"trade","ts":1775571487097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487097,"price":67830.7,"size":0.001,"notionalUsd":67.8307,"side":"sell","tradeId":"c3f5ea70-bdee-55dd-a5ac-b5b6526f33b9"}}
{"type":"trade","ts":1775571487097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487097,"price":67830.7,"size":0.001,"notionalUsd":67.8307,"side":"sell","tradeId":"a4d0e6d3-f570-57f3-8dc1-3b1e0fbdb74d"}}
{"type":"trade","ts":1775571487097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487097,"price":67830.6,"size":0.001,"notionalUsd":67.8306,"side":"sell","tradeId":"49d40072-5285-5b41-99cb-3f66afbcd539"}}
{"type":"trade","ts":1775571487097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487097,"price":67830.5,"size":0.001,"notionalUsd":67.8305,"side":"sell","tradeId":"b38c405c-0216-5131-9fd0-111320a7543f"}}
{"type":"trade","ts":1775571487097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487097,"price":67830.2,"size":0.001,"notionalUsd":67.8302,"side":"sell","tradeId":"9fc3707b-20c0-5643-9af7-3c6664b0c111"}}
{"type":"trade","ts":1775571487097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487097,"price":67830.1,"size":0.002,"notionalUsd":135.6602,"side":"sell","tradeId":"fb17c585-4bbc-56ea-93d3-c49ea0e4c8a6"}}
{"type":"trade","ts":1775571487097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487097,"price":67830.1,"size":0.024,"notionalUsd":1627.9224000000002,"side":"sell","tradeId":"358ab5fe-6914-5aec-95d6-3fdeed8c419b"}}
{"type":"trade","ts":1775571487102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487102,"price":67830.1,"size":0.005,"notionalUsd":339.1505,"side":"sell","tradeId":"20892f3a-6bd0-5097-beee-4e1e5c058e8b"}}
{"type":"trade","ts":1775571487108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487108,"price":67830.1,"size":0.005,"notionalUsd":339.1505,"side":"sell","tradeId":"9e565d94-a013-5b57-9c5d-dffac7199af1"}}
{"type":"trade","ts":1775571487109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487109,"price":67830.1,"size":0.062,"notionalUsd":4205.466200000001,"side":"sell","tradeId":"e5c5d844-c544-58df-9b86-de441be3bd57"}}
{"type":"trade","ts":1775571487114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487114,"price":67830.1,"size":0.001,"notionalUsd":67.8301,"side":"sell","tradeId":"ee8fa239-de3d-524b-bd47-b51dcac32457"}}
{"type":"trade","ts":1775571487114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487114,"price":67830.1,"size":0.005,"notionalUsd":339.1505,"side":"sell","tradeId":"b7cc9aa0-b6b1-51a2-b060-c1493c3b0aaf"}}
{"type":"trade","ts":1775571487114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487114,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"fc5c150e-3bda-576a-a54e-df8428d139bd"}}
{"type":"trade","ts":1775571487114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487114,"price":67830,"size":0.001,"notionalUsd":67.83,"side":"sell","tradeId":"bb4abd40-ea54-5b52-9d25-34b10185ea2b"}}
{"type":"trade","ts":1775571487114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487114,"price":67829.1,"size":0.001,"notionalUsd":67.82910000000001,"side":"sell","tradeId":"ad49c120-dd63-5e1b-8858-8151fa0b72ee"}}
{"type":"trade","ts":1775571487157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487157,"price":67828.9,"size":0.035,"notionalUsd":2374.0115,"side":"buy","tradeId":"f41fa134-94f6-55c8-8229-ff6922551452"}}
{"type":"trade","ts":1775571487230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487230,"price":67828.9,"size":0.001,"notionalUsd":67.82889999999999,"side":"buy","tradeId":"8718ae65-50ee-52e8-bf8c-ebf30337f4b7"}}
{"type":"trade","ts":1775571487221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487221,"price":67843.7,"size":0.002,"notionalUsd":135.6874,"side":"buy","tradeId":"7533734512"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67837.5,"size":0.0139,"notionalUsd":942.94125,"side":"sell","tradeId":"2486054635"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67837.4,"size":0.0001,"notionalUsd":6.78374,"side":"sell","tradeId":"2486054636"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67836.8,"size":0.0003,"notionalUsd":20.351039999999998,"side":"sell","tradeId":"2486054639"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67836.7,"size":0.005200000000000001,"notionalUsd":352.75084000000004,"side":"sell","tradeId":"2486054641"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67836.6,"size":0.0004,"notionalUsd":27.134640000000005,"side":"sell","tradeId":"2486054644"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67836.5,"size":0.0001,"notionalUsd":6.783650000000001,"side":"sell","tradeId":"2486054645"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67836.4,"size":0.01,"notionalUsd":678.3639999999999,"side":"sell","tradeId":"2486054646"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67836.3,"size":0.0001,"notionalUsd":6.7836300000000005,"side":"sell","tradeId":"2486054647"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67836.1,"size":0.0002,"notionalUsd":13.567220000000002,"side":"sell","tradeId":"2486054649"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67836,"size":0.0102,"notionalUsd":691.9272000000001,"side":"sell","tradeId":"2486054652"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67835.9,"size":0.0003,"notionalUsd":20.350769999999997,"side":"sell","tradeId":"2486054655"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67835.7,"size":0.0001,"notionalUsd":6.78357,"side":"sell","tradeId":"2486054656"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67835.6,"size":0.0002,"notionalUsd":13.567120000000001,"side":"sell","tradeId":"2486054658"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67835.5,"size":0.0003,"notionalUsd":20.350649999999998,"side":"sell","tradeId":"2486054659"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67835.4,"size":0.0007000000000000001,"notionalUsd":47.48478,"side":"sell","tradeId":"2486054661"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67835.3,"size":0.0016,"notionalUsd":108.53648000000001,"side":"sell","tradeId":"2486054663"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67835.2,"size":0.0001,"notionalUsd":6.78352,"side":"sell","tradeId":"2486054664"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67835.1,"size":0.0002,"notionalUsd":13.567020000000001,"side":"sell","tradeId":"2486054666"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67835,"size":0.0002,"notionalUsd":13.567,"side":"sell","tradeId":"2486054668"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67834.9,"size":0.0002,"notionalUsd":13.56698,"side":"sell","tradeId":"2486054670"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67834.8,"size":0.1286,"notionalUsd":8723.55528,"side":"sell","tradeId":"2486054671"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67834.7,"size":0.0004,"notionalUsd":27.13388,"side":"sell","tradeId":"2486054673"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67834.5,"size":0.001,"notionalUsd":67.8345,"side":"sell","tradeId":"2486054677"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67834.4,"size":0.0001,"notionalUsd":6.78344,"side":"sell","tradeId":"2486054678"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67834.3,"size":0.0016,"notionalUsd":108.53488000000002,"side":"sell","tradeId":"2486054679"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67834.2,"size":0.0003,"notionalUsd":20.35026,"side":"sell","tradeId":"2486054680"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67834.1,"size":0.0002,"notionalUsd":13.566820000000002,"side":"sell","tradeId":"2486054682"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67834,"size":0.0121,"notionalUsd":820.7914,"side":"sell","tradeId":"2486054688"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67833.9,"size":0.002,"notionalUsd":135.6678,"side":"sell","tradeId":"2486054694"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67833.8,"size":0.0003,"notionalUsd":20.35014,"side":"sell","tradeId":"2486054696"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67833.7,"size":0.0002,"notionalUsd":13.56674,"side":"sell","tradeId":"2486054698"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67833.6,"size":0.0012,"notionalUsd":81.40032,"side":"sell","tradeId":"2486054701"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67833.5,"size":0.0007000000000000001,"notionalUsd":47.483450000000005,"side":"sell","tradeId":"2486054703"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67833.4,"size":0.0007000000000000001,"notionalUsd":47.483380000000004,"side":"sell","tradeId":"2486054707"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67833.3,"size":0.0148,"notionalUsd":1003.93284,"side":"sell","tradeId":"2486054724"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67833.1,"size":0.0001,"notionalUsd":6.783310000000001,"side":"sell","tradeId":"2486054725"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67832.9,"size":0.0009,"notionalUsd":61.049609999999994,"side":"sell","tradeId":"2486054730"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67832.8,"size":0.0072,"notionalUsd":488.39616,"side":"sell","tradeId":"2486054733"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67832.7,"size":0.0039000000000000003,"notionalUsd":264.54753,"side":"sell","tradeId":"2486054735"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67832.5,"size":0.0004,"notionalUsd":27.133000000000003,"side":"sell","tradeId":"2486054737"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67832.4,"size":0.0001,"notionalUsd":6.78324,"side":"sell","tradeId":"2486054738"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67832.3,"size":0.0094,"notionalUsd":637.6236200000001,"side":"sell","tradeId":"2486054741"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67832.2,"size":0.0002,"notionalUsd":13.56644,"side":"sell","tradeId":"2486054743"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67832.1,"size":0.015500000000000002,"notionalUsd":1051.3975500000001,"side":"sell","tradeId":"2486054747"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67832,"size":0.015500000000000002,"notionalUsd":1051.3960000000002,"side":"sell","tradeId":"2486054751"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67831.9,"size":0.0001,"notionalUsd":6.783189999999999,"side":"sell","tradeId":"2486054752"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67831.7,"size":0.0013000000000000002,"notionalUsd":88.18121000000001,"side":"sell","tradeId":"2486054754"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67831.6,"size":0.0016,"notionalUsd":108.53056000000001,"side":"sell","tradeId":"2486054757"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67831.5,"size":0.4218,"notionalUsd":28611.3267,"side":"sell","tradeId":"2486054761"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67831.4,"size":0.0001,"notionalUsd":6.7831399999999995,"side":"sell","tradeId":"2486054762"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67831.3,"size":0.0002,"notionalUsd":13.566260000000002,"side":"sell","tradeId":"2486054764"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67831.2,"size":0.0001,"notionalUsd":6.78312,"side":"sell","tradeId":"2486054765"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67831.1,"size":0.0004,"notionalUsd":27.132440000000003,"side":"sell","tradeId":"2486054767"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67831,"size":0.071,"notionalUsd":4816.000999999999,"side":"sell","tradeId":"2486054770"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67830.9,"size":0.2974,"notionalUsd":20172.909659999998,"side":"sell","tradeId":"2486054773"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67830.8,"size":0.0067,"notionalUsd":454.46636,"side":"sell","tradeId":"2486054775"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67830.7,"size":0.0039000000000000003,"notionalUsd":264.53973,"side":"sell","tradeId":"2486054778"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67830.6,"size":0.0025,"notionalUsd":169.5765,"side":"sell","tradeId":"2486054780"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67830.5,"size":0.0012,"notionalUsd":81.39659999999999,"side":"sell","tradeId":"2486054783"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67830.3,"size":0.43520000000000003,"notionalUsd":29519.746560000003,"side":"sell","tradeId":"2486054785"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67830.2,"size":0.0008,"notionalUsd":54.26416,"side":"sell","tradeId":"2486054788"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67830.1,"size":0.0001,"notionalUsd":6.783010000000001,"side":"sell","tradeId":"2486054789"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67830,"size":0.15960000000000002,"notionalUsd":10825.668000000001,"side":"sell","tradeId":"2486054802"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67829.9,"size":0.0003,"notionalUsd":20.348969999999998,"side":"sell","tradeId":"2486054803"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67829.8,"size":0.003,"notionalUsd":203.48940000000002,"side":"sell","tradeId":"2486054805"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67829.7,"size":0.26280000000000003,"notionalUsd":17825.64516,"side":"sell","tradeId":"2486054807"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67829.5,"size":0.0001,"notionalUsd":6.7829500000000005,"side":"sell","tradeId":"2486054808"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67829.4,"size":0.0158,"notionalUsd":1071.70452,"side":"sell","tradeId":"2486054819"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67829.3,"size":0.0003,"notionalUsd":20.348789999999997,"side":"sell","tradeId":"2486054820"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67829.2,"size":0.0002,"notionalUsd":13.56584,"side":"sell","tradeId":"2486054822"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67829.1,"size":0.0002,"notionalUsd":13.565820000000002,"side":"sell","tradeId":"2486054824"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67829,"size":0.002,"notionalUsd":135.65800000000002,"side":"sell","tradeId":"2486054826"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67828.9,"size":0.0003,"notionalUsd":20.348669999999995,"side":"sell","tradeId":"2486054827"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67828.8,"size":0.0002,"notionalUsd":13.565760000000001,"side":"sell","tradeId":"2486054829"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67828.7,"size":0.0013000000000000002,"notionalUsd":88.17731,"side":"sell","tradeId":"2486054831"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67828.6,"size":0.0037,"notionalUsd":250.96582000000004,"side":"sell","tradeId":"2486054839"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67828.5,"size":0.0001,"notionalUsd":6.782850000000001,"side":"sell","tradeId":"2486054840"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67828.4,"size":0.0003,"notionalUsd":20.348519999999997,"side":"sell","tradeId":"2486054842"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67828.3,"size":0.45890000000000003,"notionalUsd":31126.406870000003,"side":"sell","tradeId":"2486054843"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67828.2,"size":0.0005,"notionalUsd":33.9141,"side":"sell","tradeId":"2486054844"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67828.1,"size":0.027000000000000003,"notionalUsd":1831.3587000000005,"side":"sell","tradeId":"2486054848"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67828,"size":0.045599999999999995,"notionalUsd":3092.9567999999995,"side":"sell","tradeId":"2486054850"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67827.8,"size":0.0003,"notionalUsd":20.34834,"side":"sell","tradeId":"2486054853"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67827.6,"size":0.0063,"notionalUsd":427.31388000000004,"side":"sell","tradeId":"2486054855"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67827.5,"size":0.0013000000000000002,"notionalUsd":88.17575000000001,"side":"sell","tradeId":"2486054858"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67827.4,"size":0.0121,"notionalUsd":820.7115399999999,"side":"sell","tradeId":"2486054860"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67827.3,"size":0.0111,"notionalUsd":752.8830300000001,"side":"sell","tradeId":"2486054861"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67827.1,"size":0.0001,"notionalUsd":6.782710000000001,"side":"sell","tradeId":"2486054862"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67826.9,"size":0.0005,"notionalUsd":33.91345,"side":"sell","tradeId":"2486054865"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67826.8,"size":0.0001,"notionalUsd":6.782680000000001,"side":"sell","tradeId":"2486054866"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67826.7,"size":0.0001,"notionalUsd":6.78267,"side":"sell","tradeId":"2486054867"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67826.6,"size":0.0003,"notionalUsd":20.34798,"side":"sell","tradeId":"2486054870"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67826.5,"size":0.0034000000000000002,"notionalUsd":230.61010000000002,"side":"sell","tradeId":"2486054871"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67826.4,"size":0.511,"notionalUsd":34659.2904,"side":"sell","tradeId":"2486054874"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67826.3,"size":0.9974,"notionalUsd":67649.95161999999,"side":"sell","tradeId":"2486054877"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67826.2,"size":0.5921000000000001,"notionalUsd":40159.89302,"side":"sell","tradeId":"2486054881"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67826.1,"size":0.0932,"notionalUsd":6321.392520000001,"side":"sell","tradeId":"2486054885"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67826,"size":0.0051,"notionalUsd":345.9126,"side":"sell","tradeId":"2486054889"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67825.9,"size":0.0148,"notionalUsd":1003.82332,"side":"sell","tradeId":"2486054890"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67825.8,"size":0.0001,"notionalUsd":6.78258,"side":"sell","tradeId":"2486054891"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67825.7,"size":0.0006,"notionalUsd":40.69541999999999,"side":"sell","tradeId":"2486054894"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67825.6,"size":0.0046,"notionalUsd":311.99776,"side":"sell","tradeId":"2486054895"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67825.5,"size":0.0004,"notionalUsd":27.130200000000002,"side":"sell","tradeId":"2486054899"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67825.4,"size":0.0148,"notionalUsd":1003.81592,"side":"sell","tradeId":"2486054900"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67825.3,"size":0.10210000000000001,"notionalUsd":6924.963130000001,"side":"sell","tradeId":"2486054902"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67825.2,"size":0.0009,"notionalUsd":61.04268,"side":"sell","tradeId":"2486054903"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67825.1,"size":0.4593,"notionalUsd":31152.068430000003,"side":"sell","tradeId":"2486054906"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67825,"size":0.0318,"notionalUsd":2156.835,"side":"sell","tradeId":"2486054915"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67824.9,"size":0.0151,"notionalUsd":1024.15599,"side":"sell","tradeId":"2486054917"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67824.8,"size":0.3211,"notionalUsd":21778.54328,"side":"sell","tradeId":"2486054918"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67824.7,"size":0.0008,"notionalUsd":54.25976,"side":"sell","tradeId":"2486054919"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67824.6,"size":0.05,"notionalUsd":3391.2300000000005,"side":"sell","tradeId":"2486054920"}}
{"type":"trade","ts":1775571487247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487247,"price":67843.6,"size":0.128,"notionalUsd":8683.980800000001,"side":"sell","tradeId":"7533734513"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67824.5,"size":0.0005,"notionalUsd":33.91225,"side":"sell","tradeId":"2486054923"}}
{"type":"trade","ts":1775571487247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487247,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"sell","tradeId":"7533734514"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67824.4,"size":0.0148,"notionalUsd":1003.80112,"side":"sell","tradeId":"2486054924"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67824.1,"size":0.0091,"notionalUsd":617.1993100000001,"side":"sell","tradeId":"2486054926"}}
{"type":"trade","ts":1775571487247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487247,"price":67843.6,"size":0.004,"notionalUsd":271.37440000000004,"side":"sell","tradeId":"7533734515"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67824,"size":0.0012,"notionalUsd":81.38879999999999,"side":"sell","tradeId":"2486054931"}}
{"type":"trade","ts":1775571487247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487247,"price":67843.6,"size":0.004,"notionalUsd":271.37440000000004,"side":"sell","tradeId":"7533734516"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67823.9,"size":0.1183,"notionalUsd":8023.56737,"side":"sell","tradeId":"2486054937"}}
{"type":"trade","ts":1775571487247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487247,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"sell","tradeId":"7533734517"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67823.8,"size":0.0545,"notionalUsd":3696.3971,"side":"sell","tradeId":"2486054939"}}
{"type":"trade","ts":1775571487247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487247,"price":67843.6,"size":0.004,"notionalUsd":271.37440000000004,"side":"sell","tradeId":"7533734518"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67823.6,"size":0.0002,"notionalUsd":13.564720000000001,"side":"sell","tradeId":"2486054941"}}
{"type":"trade","ts":1775571487247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487247,"price":67843.6,"size":0.004,"notionalUsd":271.37440000000004,"side":"sell","tradeId":"7533734519"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67823.5,"size":0.0044,"notionalUsd":298.4234,"side":"sell","tradeId":"2486054944"}}
{"type":"trade","ts":1775571487247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487247,"price":67843.6,"size":0.004,"notionalUsd":271.37440000000004,"side":"sell","tradeId":"7533734520"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67823.4,"size":0.0148,"notionalUsd":1003.7863199999999,"side":"sell","tradeId":"2486054945"}}
{"type":"trade","ts":1775571487247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487247,"price":67843.6,"size":0.004,"notionalUsd":271.37440000000004,"side":"sell","tradeId":"7533734521"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67823.3,"size":0.0012,"notionalUsd":81.38795999999999,"side":"sell","tradeId":"2486054948"}}
{"type":"trade","ts":1775571487247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487247,"price":67843.6,"size":0.007,"notionalUsd":474.90520000000004,"side":"sell","tradeId":"7533734522"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67823.2,"size":0.0002,"notionalUsd":13.56464,"side":"sell","tradeId":"2486054950"}}
{"type":"trade","ts":1775571487247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487247,"price":67843.6,"size":0.003,"notionalUsd":203.53080000000003,"side":"sell","tradeId":"7533734523"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67823.1,"size":0.4943,"notionalUsd":33524.95833,"side":"sell","tradeId":"2486054954"}}
{"type":"trade","ts":1775571487247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487247,"price":67843.6,"size":0.002,"notionalUsd":135.68720000000002,"side":"sell","tradeId":"7533734524"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67823,"size":0.0001,"notionalUsd":6.7823,"side":"sell","tradeId":"2486054955"}}
{"type":"trade","ts":1775571487247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487247,"price":67843.6,"size":0.008,"notionalUsd":542.7488000000001,"side":"sell","tradeId":"7533734525"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67822.9,"size":0.0149,"notionalUsd":1010.56121,"side":"sell","tradeId":"2486054957"}}
{"type":"trade","ts":1775571487247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487247,"price":67843.3,"size":0.002,"notionalUsd":135.6866,"side":"sell","tradeId":"7533734526"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67822.8,"size":0.0003,"notionalUsd":20.34684,"side":"sell","tradeId":"2486054959"}}
{"type":"trade","ts":1775571487247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487247,"price":67842.9,"size":0.003,"notionalUsd":203.5287,"side":"sell","tradeId":"7533734527"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67822.7,"size":0.0003,"notionalUsd":20.346809999999998,"side":"sell","tradeId":"2486054960"}}
{"type":"trade","ts":1775571487247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487247,"price":67842.8,"size":0.004,"notionalUsd":271.37120000000004,"side":"sell","tradeId":"7533734528"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67822.6,"size":0.0008,"notionalUsd":54.25808000000001,"side":"sell","tradeId":"2486054962"}}
{"type":"trade","ts":1775571487249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487249,"price":67842.7,"size":0.002,"notionalUsd":135.6854,"side":"sell","tradeId":"7533734529"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67822.5,"size":0.0085,"notionalUsd":576.49125,"side":"sell","tradeId":"2486054963"}}
{"type":"trade","ts":1775571487249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487249,"price":67842.6,"size":0.001,"notionalUsd":67.8426,"side":"sell","tradeId":"7533734530"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67822.4,"size":0.0074,"notionalUsd":501.88576,"side":"sell","tradeId":"2486054965"}}
{"type":"trade","ts":1775571487249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487249,"price":67842.4,"size":0.003,"notionalUsd":203.5272,"side":"sell","tradeId":"7533734531"}}
{"type":"trade","ts":1775571487271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487271,"price":67822.3,"size":0.8928,"notionalUsd":60551.74944000001,"side":"sell","tradeId":"2486054967"}}
{"type":"trade","ts":1775571487249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487249,"price":67842.2,"size":0.001,"notionalUsd":67.8422,"side":"sell","tradeId":"7533734532"}}
{"type":"trade","ts":1775571487279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487279,"price":67830,"size":0.0001,"notionalUsd":6.783,"side":"sell","tradeId":"2486054968"}}
{"type":"trade","ts":1775571487249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487249,"price":67842.1,"size":0.002,"notionalUsd":135.6842,"side":"sell","tradeId":"7533734533"}}
{"type":"trade","ts":1775571487282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487282,"price":67829.6,"size":0.0003,"notionalUsd":20.34888,"side":"sell","tradeId":"2486054969"}}
{"type":"trade","ts":1775571487249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487249,"price":67842.1,"size":0.004,"notionalUsd":271.3684,"side":"sell","tradeId":"7533734534"}}
{"type":"trade","ts":1775571487249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487249,"price":67842,"size":0.007,"notionalUsd":474.894,"side":"sell","tradeId":"7533734535"}}
{"type":"trade","ts":1775571487285,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487285,"price":67829.6,"size":0.7841,"notionalUsd":53185.189360000004,"side":"sell","tradeId":"2486054971"}}
{"type":"trade","ts":1775571487057,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487057,"price":67849,"size":0.00017,"notionalUsd":11.53433,"side":"buy","tradeId":"910905852824099"}}
{"type":"trade","ts":1775571487057,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487057,"price":67848,"size":0.00046,"notionalUsd":31.21008,"side":"sell","tradeId":"265505547778214"}}
{"type":"trade","ts":1775571487290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487290,"price":67828.8,"size":0.001,"notionalUsd":67.8288,"side":"sell","tradeId":"366a67eb-264f-547f-922f-f98e656075cc"}}
{"type":"trade","ts":1775571487290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487290,"price":67828.8,"size":0.001,"notionalUsd":67.8288,"side":"sell","tradeId":"c898476a-c108-5d3e-9d9b-a55238ef0c51"}}
{"type":"trade","ts":1775571487290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487290,"price":67828.8,"size":0.175,"notionalUsd":11870.039999999999,"side":"sell","tradeId":"d94e5092-4e43-5aca-a00f-def6d7b06275"}}
{"type":"trade","ts":1775571487290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487290,"price":67828.8,"size":0.001,"notionalUsd":67.8288,"side":"sell","tradeId":"bedfb8ff-186b-5d32-bcf8-fe6cd8b6202f"}}
{"type":"trade","ts":1775571487290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487290,"price":67828.8,"size":0.001,"notionalUsd":67.8288,"side":"sell","tradeId":"b48338dd-eebf-5a35-9244-ae3880b749e6"}}
{"type":"trade","ts":1775571487290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487290,"price":67828.8,"size":0.015,"notionalUsd":1017.432,"side":"sell","tradeId":"67d6e423-eca0-5340-a20f-f993b8337ef4"}}
{"type":"trade","ts":1775571487290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487290,"price":67828.8,"size":0.015,"notionalUsd":1017.432,"side":"sell","tradeId":"184fac31-661d-5d14-b2ec-d32ba2174359"}}
{"type":"trade","ts":1775571487290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487290,"price":67828.8,"size":0.015,"notionalUsd":1017.432,"side":"sell","tradeId":"12b3baf2-d52e-5f65-ab40-28bd78876bb8"}}
{"type":"trade","ts":1775571487290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487290,"price":67828.7,"size":0.001,"notionalUsd":67.8287,"side":"sell","tradeId":"45bfb2f1-e280-57b8-a81b-609acaae1cb9"}}
{"type":"trade","ts":1775571487290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487290,"price":67828.7,"size":0.001,"notionalUsd":67.8287,"side":"sell","tradeId":"30979d36-6e30-53da-942b-5cbc1161b213"}}
{"type":"trade","ts":1775571487292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571487292,"price":67828.3,"size":0.00007371554351207387,"notionalUsd":5,"side":"sell","tradeId":"c7c31564-cdf0-5298-b01f-b412e771f60a"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487293,"price":67827.2,"size":0.001,"notionalUsd":67.8272,"side":"sell","tradeId":"d88f4b10-66c5-52aa-ba23-5d965af7bcd0"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487293,"price":67827.2,"size":0.001,"notionalUsd":67.8272,"side":"sell","tradeId":"34cb1310-c019-50dc-96da-34b8e4c3d635"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487293,"price":67827,"size":0.001,"notionalUsd":67.827,"side":"sell","tradeId":"da3bdfaf-19f7-5aeb-9744-449648c79267"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487293,"price":67826.1,"size":0.001,"notionalUsd":67.82610000000001,"side":"sell","tradeId":"454b61b9-ce73-5403-9895-e6e11242b818"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487293,"price":67825.8,"size":0.004,"notionalUsd":271.3032,"side":"sell","tradeId":"922d197f-5d78-5767-8a60-6bdaf4c99d57"}}
{"type":"trade","ts":1775571487358,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487358,"price":67852.1,"size":0.00001694,"notionalUsd":1.1494145740000001,"side":"sell","tradeId":"995407399"}}
{"type":"trade","ts":1775571487358,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487358,"price":67850,"size":0.00000145,"notionalUsd":0.09838250000000001,"side":"sell","tradeId":"995407400"}}
{"type":"trade","ts":1775571487358,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487358,"price":67850,"size":0.008,"notionalUsd":542.8,"side":"sell","tradeId":"995407401"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487293,"price":67842,"size":0.588,"notionalUsd":39891.096,"side":"sell","tradeId":"7533734536"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487293,"price":67842,"size":0.303,"notionalUsd":20556.126,"side":"sell","tradeId":"7533734537"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487293,"price":67842,"size":0.002,"notionalUsd":135.684,"side":"sell","tradeId":"7533734538"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487293,"price":67842,"size":0.013,"notionalUsd":881.9459999999999,"side":"sell","tradeId":"7533734539"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487293,"price":67842,"size":0.008,"notionalUsd":542.736,"side":"sell","tradeId":"7533734540"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487293,"price":67842,"size":0.004,"notionalUsd":271.368,"side":"sell","tradeId":"7533734541"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487293,"price":67842,"size":0.003,"notionalUsd":203.526,"side":"sell","tradeId":"7533734542"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487293,"price":67842,"size":0.002,"notionalUsd":135.684,"side":"sell","tradeId":"7533734543"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487293,"price":67842,"size":0.003,"notionalUsd":203.526,"side":"sell","tradeId":"7533734544"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487293,"price":67841.9,"size":0.002,"notionalUsd":135.6838,"side":"sell","tradeId":"7533734545"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487293,"price":67841.9,"size":0.002,"notionalUsd":135.6838,"side":"sell","tradeId":"7533734546"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487293,"price":67841.6,"size":0.002,"notionalUsd":135.68320000000003,"side":"sell","tradeId":"7533734547"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487293,"price":67841.5,"size":0.002,"notionalUsd":135.683,"side":"sell","tradeId":"7533734548"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487293,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"sell","tradeId":"7533734549"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487293,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"sell","tradeId":"7533734550"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487293,"price":67841.4,"size":0.002,"notionalUsd":135.6828,"side":"sell","tradeId":"7533734551"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487293,"price":67841.3,"size":0.004,"notionalUsd":271.3652,"side":"sell","tradeId":"7533734552"}}
{"type":"trade","ts":1775571487294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487294,"price":67841.2,"size":0.001,"notionalUsd":67.8412,"side":"sell","tradeId":"7533734553"}}
{"type":"trade","ts":1775571487294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487294,"price":67841.1,"size":0.002,"notionalUsd":135.68220000000002,"side":"sell","tradeId":"7533734554"}}
{"type":"trade","ts":1775571487294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487294,"price":67841.1,"size":0.002,"notionalUsd":135.68220000000002,"side":"sell","tradeId":"7533734555"}}
{"type":"trade","ts":1775571487294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487294,"price":67841,"size":0.002,"notionalUsd":135.68200000000002,"side":"sell","tradeId":"7533734556"}}
{"type":"trade","ts":1775571487294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487294,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"sell","tradeId":"7533734557"}}
{"type":"trade","ts":1775571487294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487294,"price":67840.9,"size":0.001,"notionalUsd":67.84089999999999,"side":"sell","tradeId":"7533734558"}}
{"type":"trade","ts":1775571487294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487294,"price":67840.7,"size":0.004,"notionalUsd":271.3628,"side":"sell","tradeId":"7533734559"}}
{"type":"trade","ts":1775571487294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487294,"price":67840.6,"size":0.001,"notionalUsd":67.84060000000001,"side":"sell","tradeId":"7533734560"}}
{"type":"trade","ts":1775571487294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487294,"price":67840.6,"size":0.002,"notionalUsd":135.68120000000002,"side":"sell","tradeId":"7533734561"}}
{"type":"trade","ts":1775571487294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487294,"price":67840.5,"size":0.002,"notionalUsd":135.681,"side":"sell","tradeId":"7533734562"}}
{"type":"trade","ts":1775571487294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487294,"price":67840.2,"size":0.002,"notionalUsd":135.6804,"side":"sell","tradeId":"7533734563"}}
{"type":"trade","ts":1775571487294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487294,"price":67840.2,"size":0.003,"notionalUsd":203.5206,"side":"sell","tradeId":"7533734564"}}
{"type":"trade","ts":1775571487294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487294,"price":67840.1,"size":0.004,"notionalUsd":271.3604,"side":"sell","tradeId":"7533734565"}}
{"type":"trade","ts":1775571487294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487294,"price":67840.1,"size":0.001,"notionalUsd":67.8401,"side":"sell","tradeId":"7533734566"}}
{"type":"trade","ts":1775571487294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487294,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"sell","tradeId":"7533734567"}}
{"type":"trade","ts":1775571487294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487294,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533734568"}}
{"type":"trade","ts":1775571487294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487294,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533734569"}}
{"type":"trade","ts":1775571487294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487294,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533734570"}}
{"type":"trade","ts":1775571487294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487294,"price":67840,"size":0.26,"notionalUsd":17638.4,"side":"sell","tradeId":"7533734571"}}
{"type":"trade","ts":1775571487296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487296,"price":67840,"size":0.04,"notionalUsd":2713.6,"side":"sell","tradeId":"7533734572"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00695,"notionalUsd":471.70970499999993,"side":"sell","tradeId":"6193323583"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323584"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323585"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323586"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323587"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323588"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00015,"notionalUsd":10.180784999999998,"side":"sell","tradeId":"6193323589"}}
{"type":"trade","ts":1775571487332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487332,"price":67829.6,"size":0.0002,"notionalUsd":13.565920000000002,"side":"sell","tradeId":"2486054972"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323590"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323591"}}
{"type":"trade","ts":1775571487332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487332,"price":67829.6,"size":0.0002,"notionalUsd":13.565920000000002,"side":"sell","tradeId":"2486054973"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323592"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323593"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323594"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323595"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323596"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323597"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.012,"notionalUsd":814.4627999999999,"side":"sell","tradeId":"6193323598"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323599"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323600"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323601"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323602"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.017,"notionalUsd":1153.8223,"side":"sell","tradeId":"6193323603"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00015,"notionalUsd":10.180784999999998,"side":"sell","tradeId":"6193323604"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.012,"notionalUsd":814.4627999999999,"side":"sell","tradeId":"6193323605"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323606"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00015,"notionalUsd":10.180784999999998,"side":"sell","tradeId":"6193323607"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487297,"price":67840.1,"size":0.002,"notionalUsd":135.6802,"side":"buy","tradeId":"7533734573"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.017,"notionalUsd":1153.8223,"side":"sell","tradeId":"6193323608"}}
{"type":"trade","ts":1775571487298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487298,"price":67840,"size":0.008,"notionalUsd":542.72,"side":"sell","tradeId":"7533734574"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.012,"notionalUsd":814.4627999999999,"side":"sell","tradeId":"6193323609"}}
{"type":"trade","ts":1775571487298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487298,"price":67840,"size":0.015,"notionalUsd":1017.5999999999999,"side":"sell","tradeId":"7533734575"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.017,"notionalUsd":1153.8223,"side":"sell","tradeId":"6193323610"}}
{"type":"trade","ts":1775571487298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487298,"price":67840,"size":0.01,"notionalUsd":678.4,"side":"sell","tradeId":"7533734576"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323611"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.0665,"notionalUsd":4513.48135,"side":"sell","tradeId":"6193323612"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00772,"notionalUsd":523.971068,"side":"sell","tradeId":"6193323613"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323614"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323615"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.9,"size":0.00008,"notionalUsd":5.429752,"side":"sell","tradeId":"6193323616"}}
{"type":"trade","ts":1775571487299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487299,"price":67840,"size":0.01,"notionalUsd":678.4,"side":"sell","tradeId":"7533734577"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.89,"size":0.00008,"notionalUsd":5.4297512,"side":"sell","tradeId":"6193323617"}}
{"type":"trade","ts":1775571487299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487299,"price":67840,"size":0.01,"notionalUsd":678.4,"side":"sell","tradeId":"7533734578"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.89,"size":0.00008,"notionalUsd":5.4297512,"side":"sell","tradeId":"6193323618"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.89,"size":0.00008,"notionalUsd":5.4297512,"side":"sell","tradeId":"6193323619"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.89,"size":0.00008,"notionalUsd":5.4297512,"side":"sell","tradeId":"6193323620"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.89,"size":0.00008,"notionalUsd":5.4297512,"side":"sell","tradeId":"6193323621"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.89,"size":0.00008,"notionalUsd":5.4297512,"side":"sell","tradeId":"6193323622"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.89,"size":0.00008,"notionalUsd":5.4297512,"side":"sell","tradeId":"6193323623"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.89,"size":0.00008,"notionalUsd":5.4297512,"side":"sell","tradeId":"6193323624"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.89,"size":0.00008,"notionalUsd":5.4297512,"side":"sell","tradeId":"6193323625"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.89,"size":0.00008,"notionalUsd":5.4297512,"side":"sell","tradeId":"6193323626"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.89,"size":0.00008,"notionalUsd":5.4297512,"side":"sell","tradeId":"6193323627"}}
{"type":"trade","ts":1775571487299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487299,"price":67840,"size":0.015,"notionalUsd":1017.5999999999999,"side":"sell","tradeId":"7533734579"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.68,"size":0.00008,"notionalUsd":5.4297344,"side":"sell","tradeId":"6193323628"}}
{"type":"trade","ts":1775571487299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487299,"price":67840,"size":0.007,"notionalUsd":474.88,"side":"sell","tradeId":"7533734580"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.68,"size":0.00008,"notionalUsd":5.4297344,"side":"sell","tradeId":"6193323629"}}
{"type":"trade","ts":1775571487300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487300,"price":67840,"size":0.015,"notionalUsd":1017.5999999999999,"side":"sell","tradeId":"7533734581"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.32,"size":0.00008,"notionalUsd":5.429705600000001,"side":"sell","tradeId":"6193323630"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"sell","tradeId":"6193323631"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"sell","tradeId":"6193323632"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"sell","tradeId":"6193323633"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.29,"size":0.00008,"notionalUsd":5.4297032,"side":"sell","tradeId":"6193323634"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.28,"size":0.01433,"notionalUsd":972.5954424,"side":"sell","tradeId":"6193323635"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"sell","tradeId":"6193323636"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"sell","tradeId":"6193323637"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"sell","tradeId":"6193323638"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"sell","tradeId":"6193323639"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.28,"size":0.00008,"notionalUsd":5.4297024,"side":"sell","tradeId":"6193323640"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.27,"size":0.01215,"notionalUsd":824.6359305,"side":"sell","tradeId":"6193323641"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.27,"size":0.00934,"notionalUsd":633.9176618,"side":"sell","tradeId":"6193323642"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67871.27,"size":0.00008,"notionalUsd":5.4297016000000005,"side":"sell","tradeId":"6193323643"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67870.78,"size":0.00008,"notionalUsd":5.429662400000001,"side":"sell","tradeId":"6193323644"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67870.78,"size":0.00008,"notionalUsd":5.429662400000001,"side":"sell","tradeId":"6193323645"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67870.72,"size":0.00009,"notionalUsd":6.1083648,"side":"sell","tradeId":"6193323646"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67870.01,"size":0.00008,"notionalUsd":5.4296008,"side":"sell","tradeId":"6193323647"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67870.01,"size":0.00008,"notionalUsd":5.4296008,"side":"sell","tradeId":"6193323648"}}
{"type":"trade","ts":1775571487300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487300,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533734582"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67870.01,"size":0.00008,"notionalUsd":5.4296008,"side":"sell","tradeId":"6193323649"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67870.01,"size":0.00008,"notionalUsd":5.4296008,"side":"sell","tradeId":"6193323650"}}
{"type":"trade","ts":1775571487300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487300,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533734583"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67870,"size":0.0004,"notionalUsd":27.148,"side":"sell","tradeId":"6193323651"}}
{"type":"trade","ts":1775571487301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487301,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533734584"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67870,"size":0.0004,"notionalUsd":27.148,"side":"sell","tradeId":"6193323652"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67870,"size":0.01749,"notionalUsd":1187.0463,"side":"sell","tradeId":"6193323653"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67870,"size":0.0016,"notionalUsd":108.592,"side":"sell","tradeId":"6193323654"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67870,"size":0.00008,"notionalUsd":5.429600000000001,"side":"sell","tradeId":"6193323655"}}
{"type":"trade","ts":1775571487337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487337,"price":67829.6,"size":0.0003,"notionalUsd":20.34888,"side":"sell","tradeId":"2486054974"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67869.57,"size":0.00008,"notionalUsd":5.429565600000001,"side":"sell","tradeId":"6193323656"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67869.56,"size":0.00009,"notionalUsd":6.1082604,"side":"sell","tradeId":"6193323657"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67869.28,"size":0.00008,"notionalUsd":5.429542400000001,"side":"sell","tradeId":"6193323658"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67869.28,"size":0.00008,"notionalUsd":5.429542400000001,"side":"sell","tradeId":"6193323659"}}
{"type":"trade","ts":1775571487302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487302,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533734585"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67869.28,"size":0.00008,"notionalUsd":5.429542400000001,"side":"sell","tradeId":"6193323660"}}
{"type":"trade","ts":1775571487302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487302,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533734586"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67869.28,"size":0.00008,"notionalUsd":5.429542400000001,"side":"sell","tradeId":"6193323661"}}
{"type":"trade","ts":1775571487302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487302,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533734587"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67869.28,"size":0.00008,"notionalUsd":5.429542400000001,"side":"sell","tradeId":"6193323662"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67868.8,"size":0.00008,"notionalUsd":5.4295040000000006,"side":"sell","tradeId":"6193323663"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67868.78,"size":0.00008,"notionalUsd":5.4295024000000005,"side":"sell","tradeId":"6193323664"}}
{"type":"trade","ts":1775571487293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487293,"price":67868.78,"size":0.00008,"notionalUsd":5.4295024000000005,"side":"sell","tradeId":"6193323665"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323666"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323667"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323668"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323669"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323670"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323671"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323672"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323673"}}
{"type":"trade","ts":1775571487303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487303,"price":67840.1,"size":0.009,"notionalUsd":610.5609000000001,"side":"buy","tradeId":"7533734588"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323674"}}
{"type":"trade","ts":1775571487303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487303,"price":67840.1,"size":0.046,"notionalUsd":3120.6446,"side":"buy","tradeId":"7533734589"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323675"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323676"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00015,"notionalUsd":10.180229999999998,"side":"sell","tradeId":"6193323677"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323678"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323679"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.01516,"notionalUsd":1028.881912,"side":"sell","tradeId":"6193323680"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.04378,"notionalUsd":2971.269796,"side":"sell","tradeId":"6193323681"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323682"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323683"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323684"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323685"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323686"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323687"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323688"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323689"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323690"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323691"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.2,"size":0.00008,"notionalUsd":5.429456,"side":"sell","tradeId":"6193323692"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.19,"size":0.00008,"notionalUsd":5.4294552000000005,"side":"sell","tradeId":"6193323693"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.19,"size":0.00008,"notionalUsd":5.4294552000000005,"side":"sell","tradeId":"6193323694"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.19,"size":0.00008,"notionalUsd":5.4294552000000005,"side":"sell","tradeId":"6193323695"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.19,"size":0.00008,"notionalUsd":5.4294552000000005,"side":"sell","tradeId":"6193323696"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.19,"size":0.00008,"notionalUsd":5.4294552000000005,"side":"sell","tradeId":"6193323697"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.19,"size":0.00008,"notionalUsd":5.4294552000000005,"side":"sell","tradeId":"6193323698"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868.19,"size":0.00008,"notionalUsd":5.4294552000000005,"side":"sell","tradeId":"6193323699"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868,"size":0.0004,"notionalUsd":27.1472,"side":"sell","tradeId":"6193323700"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868,"size":0.0004,"notionalUsd":27.1472,"side":"sell","tradeId":"6193323701"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67868,"size":0.0004,"notionalUsd":27.1472,"side":"sell","tradeId":"6193323702"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67867.99,"size":0.00118,"notionalUsd":80.08422820000001,"side":"sell","tradeId":"6193323703"}}
{"type":"trade","ts":1775571487297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487297,"price":67867.76,"size":0.00008,"notionalUsd":5.4294208,"side":"sell","tradeId":"6193323704"}}
{"type":"trade","ts":1775571487354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487354,"price":67829.7,"size":0.0022,"notionalUsd":149.22534,"side":"buy","tradeId":"2486054975"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.01,"notionalUsd":678.6775,"side":"sell","tradeId":"6193323705"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323706"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00015,"notionalUsd":10.1801625,"side":"sell","tradeId":"6193323707"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323708"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323709"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323710"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323711"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323712"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323713"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323714"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323715"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323716"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323717"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323718"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323719"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323720"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323721"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323722"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323723"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323724"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323725"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323726"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323727"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323728"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.75,"size":0.00008,"notionalUsd":5.42942,"side":"sell","tradeId":"6193323729"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.74,"size":0.00008,"notionalUsd":5.429419200000001,"side":"sell","tradeId":"6193323730"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.74,"size":0.00008,"notionalUsd":5.429419200000001,"side":"sell","tradeId":"6193323731"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.74,"size":0.00008,"notionalUsd":5.429419200000001,"side":"sell","tradeId":"6193323732"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.74,"size":0.00008,"notionalUsd":5.429419200000001,"side":"sell","tradeId":"6193323733"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.74,"size":0.00008,"notionalUsd":5.429419200000001,"side":"sell","tradeId":"6193323734"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.74,"size":0.00008,"notionalUsd":5.429419200000001,"side":"sell","tradeId":"6193323735"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.74,"size":0.00008,"notionalUsd":5.429419200000001,"side":"sell","tradeId":"6193323736"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.74,"size":0.00008,"notionalUsd":5.429419200000001,"side":"sell","tradeId":"6193323737"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.13,"size":0.00008,"notionalUsd":5.429370400000001,"side":"sell","tradeId":"6193323738"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67867.13,"size":0.00008,"notionalUsd":5.429370400000001,"side":"sell","tradeId":"6193323739"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67866.93,"size":0.002,"notionalUsd":135.73386,"side":"sell","tradeId":"6193323740"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67866.91,"size":0.00142,"notionalUsd":96.37101220000001,"side":"sell","tradeId":"6193323741"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67866.91,"size":0.00015,"notionalUsd":10.1800365,"side":"sell","tradeId":"6193323742"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67866.64,"size":0.00009,"notionalUsd":6.1079976,"side":"sell","tradeId":"6193323743"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67866.54,"size":0.003,"notionalUsd":203.59962,"side":"sell","tradeId":"6193323744"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67866,"size":0.0004,"notionalUsd":27.1464,"side":"sell","tradeId":"6193323745"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67866,"size":0.0004,"notionalUsd":27.1464,"side":"sell","tradeId":"6193323746"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67866,"size":0.0004,"notionalUsd":27.1464,"side":"sell","tradeId":"6193323747"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67866,"size":0.00262,"notionalUsd":177.80892,"side":"sell","tradeId":"6193323748"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67866,"size":0.00032,"notionalUsd":21.71712,"side":"sell","tradeId":"6193323749"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67865.6,"size":0.00027,"notionalUsd":18.323712,"side":"sell","tradeId":"6193323750"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67865.6,"size":0.00009,"notionalUsd":6.107904000000001,"side":"sell","tradeId":"6193323751"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67865.46,"size":0.00008,"notionalUsd":5.429236800000001,"side":"sell","tradeId":"6193323752"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67865.13,"size":0.00029,"notionalUsd":19.680887700000003,"side":"sell","tradeId":"6193323753"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67864.69,"size":0.00008,"notionalUsd":5.4291752,"side":"sell","tradeId":"6193323754"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67864.68,"size":0.00008,"notionalUsd":5.4291744,"side":"sell","tradeId":"6193323755"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67864.68,"size":0.00008,"notionalUsd":5.4291744,"side":"sell","tradeId":"6193323756"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67864.32,"size":0.00009,"notionalUsd":6.107788800000001,"side":"sell","tradeId":"6193323757"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67864,"size":0.0004,"notionalUsd":27.1456,"side":"sell","tradeId":"6193323758"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67864,"size":0.0004,"notionalUsd":27.1456,"side":"sell","tradeId":"6193323759"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67864,"size":0.0004,"notionalUsd":27.1456,"side":"sell","tradeId":"6193323760"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67863.93,"size":0.00008,"notionalUsd":5.4291144,"side":"sell","tradeId":"6193323761"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67863.93,"size":0.00008,"notionalUsd":5.4291144,"side":"sell","tradeId":"6193323762"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67863.93,"size":0.00008,"notionalUsd":5.4291144,"side":"sell","tradeId":"6193323763"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67863.93,"size":0.00008,"notionalUsd":5.4291144,"side":"sell","tradeId":"6193323764"}}
{"type":"trade","ts":1775571487328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487328,"price":67863.92,"size":0.0074,"notionalUsd":502.193008,"side":"sell","tradeId":"6193323765"}}
{"type":"trade","ts":1775571487346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487346,"price":67840,"size":0.003,"notionalUsd":203.52,"side":"sell","tradeId":"7533734590"}}
{"type":"trade","ts":1775571487478,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571487478,"price":67874.5,"size":0.00100004,"notionalUsd":67.87721498,"side":"sell","tradeId":"98418466"}}
{"type":"trade","ts":1775571487478,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571487478,"price":67874.1,"size":0.00299734,"notionalUsd":203.441754894,"side":"sell","tradeId":"98418467"}}
{"type":"trade","ts":1775571487478,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571487478,"price":67874.1,"size":0.00008834,"notionalUsd":5.9959979940000006,"side":"sell","tradeId":"98418468"}}
{"type":"trade","ts":1775571487478,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571487478,"price":67874.1,"size":0.0002,"notionalUsd":13.574820000000003,"side":"sell","tradeId":"98418469"}}
{"type":"trade","ts":1775571487478,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571487478,"price":67874.1,"size":0.00289414,"notionalUsd":196.437147774,"side":"sell","tradeId":"98418470"}}
{"type":"trade","ts":1775571487478,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571487478,"price":67874.1,"size":0.0089771,"notionalUsd":609.3125831100001,"side":"sell","tradeId":"98418471"}}
{"type":"trade","ts":1775571487478,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571487478,"price":67874.1,"size":0.02303268,"notionalUsd":1563.3224255880002,"side":"sell","tradeId":"98418472"}}
{"type":"trade","ts":1775571487478,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571487478,"price":67874.1,"size":0.0002,"notionalUsd":13.574820000000003,"side":"sell","tradeId":"98418473"}}
{"type":"trade","ts":1775571487478,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571487478,"price":67874.1,"size":0.00013595,"notionalUsd":9.227483895,"side":"sell","tradeId":"98418474"}}
{"type":"trade","ts":1775571487478,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571487478,"price":67874.1,"size":0.00163137,"notionalUsd":110.72777051700001,"side":"sell","tradeId":"98418475"}}
{"type":"trade","ts":1775571487478,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571487478,"price":67874.1,"size":0.00000308,"notionalUsd":0.20905222800000003,"side":"sell","tradeId":"98418476"}}
{"type":"trade","ts":1775571487402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487402,"price":67829.7,"size":0.1341,"notionalUsd":9095.96277,"side":"buy","tradeId":"2486054977"}}
{"type":"trade","ts":1775571487407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487407,"price":67829.7,"size":0.0015,"notionalUsd":101.74455,"side":"buy","tradeId":"2486054978"}}
{"type":"trade","ts":1775571487429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487429,"price":67861.4,"size":0.00002541,"notionalUsd":1.7243581739999998,"side":"sell","tradeId":"988362194"}}
{"type":"trade","ts":1775571487431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487431,"price":67860,"size":0.00109,"notionalUsd":73.9674,"side":"sell","tradeId":"988362196"}}
{"type":"trade","ts":1775571487431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487431,"price":67860,"size":0.00057162,"notionalUsd":38.7901332,"side":"sell","tradeId":"988362197"}}
{"type":"trade","ts":1775571487403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487403,"price":67840,"size":0.595,"notionalUsd":40364.799999999996,"side":"sell","tradeId":"7533734591"}}
{"type":"trade","ts":1775571487403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487403,"price":67840,"size":0.035,"notionalUsd":2374.4,"side":"sell","tradeId":"7533734592"}}
{"type":"trade","ts":1775571487403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487403,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533734593"}}
{"type":"trade","ts":1775571487403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487403,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533734594"}}
{"type":"trade","ts":1775571487403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487403,"price":67840,"size":0.004,"notionalUsd":271.36,"side":"sell","tradeId":"7533734595"}}
{"type":"trade","ts":1775571487403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487403,"price":67840,"size":0.024,"notionalUsd":1628.16,"side":"sell","tradeId":"7533734596"}}
{"type":"trade","ts":1775571487403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487403,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"sell","tradeId":"7533734597"}}
{"type":"trade","ts":1775571487403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487403,"price":67839.9,"size":0.002,"notionalUsd":135.6798,"side":"sell","tradeId":"7533734598"}}
{"type":"trade","ts":1775571487404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487404,"price":67839.8,"size":0.005,"notionalUsd":339.199,"side":"sell","tradeId":"7533734599"}}
{"type":"trade","ts":1775571487404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487404,"price":67839.5,"size":0.002,"notionalUsd":135.679,"side":"sell","tradeId":"7533734600"}}
{"type":"trade","ts":1775571487404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487404,"price":67839.5,"size":0.002,"notionalUsd":135.679,"side":"sell","tradeId":"7533734601"}}
{"type":"trade","ts":1775571487404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487404,"price":67839.4,"size":0.002,"notionalUsd":135.6788,"side":"sell","tradeId":"7533734602"}}
{"type":"trade","ts":1775571487404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487404,"price":67839.2,"size":0.001,"notionalUsd":67.8392,"side":"sell","tradeId":"7533734603"}}
{"type":"trade","ts":1775571487407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487407,"price":67839.1,"size":0.006,"notionalUsd":407.03460000000007,"side":"sell","tradeId":"7533734604"}}
{"type":"trade","ts":1775571487407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487407,"price":67839.1,"size":0.02,"notionalUsd":1356.7820000000002,"side":"sell","tradeId":"7533734605"}}
{"type":"trade","ts":1775571487407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487407,"price":67839.1,"size":0.002,"notionalUsd":135.6782,"side":"sell","tradeId":"7533734606"}}
{"type":"trade","ts":1775571487407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487407,"price":67839,"size":0.231,"notionalUsd":15670.809000000001,"side":"sell","tradeId":"7533734607"}}
{"type":"trade","ts":1775571487407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487407,"price":67839,"size":0.002,"notionalUsd":135.678,"side":"sell","tradeId":"7533734608"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487409,"price":67838.9,"size":0.004,"notionalUsd":271.3556,"side":"sell","tradeId":"7533734609"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487409,"price":67838.8,"size":0.004,"notionalUsd":271.3552,"side":"sell","tradeId":"7533734610"}}
{"type":"trade","ts":1775571487411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487411,"price":67838.7,"size":0.089,"notionalUsd":6037.644299999999,"side":"sell","tradeId":"7533734611"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323766"}}
{"type":"trade","ts":1775571487413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487413,"price":67838.7,"size":0.004,"notionalUsd":271.3548,"side":"sell","tradeId":"7533734612"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323767"}}
{"type":"trade","ts":1775571487413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487413,"price":67838.6,"size":0.002,"notionalUsd":135.67720000000003,"side":"sell","tradeId":"7533734613"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323768"}}
{"type":"trade","ts":1775571487413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487413,"price":67838.5,"size":0.002,"notionalUsd":135.677,"side":"sell","tradeId":"7533734614"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323769"}}
{"type":"trade","ts":1775571487413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487413,"price":67838.5,"size":0.004,"notionalUsd":271.354,"side":"sell","tradeId":"7533734615"}}
{"type":"trade","ts":1775571487413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487413,"price":67838.5,"size":0.002,"notionalUsd":135.677,"side":"sell","tradeId":"7533734616"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323770"}}
{"type":"trade","ts":1775571487413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487413,"price":67838.4,"size":0.003,"notionalUsd":203.5152,"side":"sell","tradeId":"7533734617"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323771"}}
{"type":"trade","ts":1775571487413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487413,"price":67838.3,"size":0.002,"notionalUsd":135.6766,"side":"sell","tradeId":"7533734618"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323772"}}
{"type":"trade","ts":1775571487413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487413,"price":67838.3,"size":0.004,"notionalUsd":271.3532,"side":"sell","tradeId":"7533734619"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323773"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323774"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323775"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323776"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323777"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323778"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323779"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323780"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00015,"notionalUsd":10.179587999999999,"side":"sell","tradeId":"6193323781"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323782"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323783"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323784"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323785"}}
{"type":"trade","ts":1775571487444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487444,"price":67825.8,"size":0.047,"notionalUsd":3187.8126,"side":"sell","tradeId":"10656b9e-f0cc-5359-9a4c-8f0cee6a9339"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323786"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.05157,"notionalUsd":3499.7423544,"side":"sell","tradeId":"6193323787"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323788"}}
{"type":"trade","ts":1775571487409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487409,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323789"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323790"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323791"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323792"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323793"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323794"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323795"}}
{"type":"trade","ts":1775571487414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487414,"price":67838.1,"size":0.004,"notionalUsd":271.35240000000005,"side":"sell","tradeId":"7533734620"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323796"}}
{"type":"trade","ts":1775571487414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487414,"price":67838.1,"size":0.002,"notionalUsd":135.67620000000002,"side":"sell","tradeId":"7533734621"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323797"}}
{"type":"trade","ts":1775571487414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487414,"price":67838,"size":0.002,"notionalUsd":135.67600000000002,"side":"sell","tradeId":"7533734622"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323798"}}
{"type":"trade","ts":1775571487414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487414,"price":67838,"size":0.005,"notionalUsd":339.19,"side":"sell","tradeId":"7533734623"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67863.92,"size":0.00008,"notionalUsd":5.4291136,"side":"sell","tradeId":"6193323799"}}
{"type":"trade","ts":1775571487414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487414,"price":67837.9,"size":0.001,"notionalUsd":67.83789999999999,"side":"sell","tradeId":"7533734624"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67863.91,"size":0.00008,"notionalUsd":5.4291128,"side":"sell","tradeId":"6193323800"}}
{"type":"trade","ts":1775571487414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487414,"price":67837.7,"size":0.002,"notionalUsd":135.6754,"side":"sell","tradeId":"7533734625"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67863.91,"size":0.00008,"notionalUsd":5.4291128,"side":"sell","tradeId":"6193323801"}}
{"type":"trade","ts":1775571487414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487414,"price":67837.6,"size":0.002,"notionalUsd":135.67520000000002,"side":"sell","tradeId":"7533734626"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67863.91,"size":0.00008,"notionalUsd":5.4291128,"side":"sell","tradeId":"6193323802"}}
{"type":"trade","ts":1775571487414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487414,"price":67837.4,"size":0.001,"notionalUsd":67.8374,"side":"sell","tradeId":"7533734627"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67863.91,"size":0.00008,"notionalUsd":5.4291128,"side":"sell","tradeId":"6193323803"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67863.91,"size":0.00008,"notionalUsd":5.4291128,"side":"sell","tradeId":"6193323804"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67863.91,"size":0.00008,"notionalUsd":5.4291128,"side":"sell","tradeId":"6193323805"}}
{"type":"trade","ts":1775571487446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487446,"price":67825.8,"size":0.049,"notionalUsd":3323.4642000000003,"side":"sell","tradeId":"d24b7b7f-75c4-58ad-81de-d66e74324fc8"}}
{"type":"trade","ts":1775571487446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487446,"price":67825.8,"size":0.001,"notionalUsd":67.8258,"side":"sell","tradeId":"0b212660-4ec5-50f7-bc91-d2b30be541fb"}}
{"type":"trade","ts":1775571487446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487446,"price":67825.8,"size":0.006,"notionalUsd":406.95480000000003,"side":"sell","tradeId":"c87e49c7-db67-53ef-be82-108ca2afcccf"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67863.91,"size":0.00008,"notionalUsd":5.4291128,"side":"sell","tradeId":"6193323806"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67863.91,"size":0.00008,"notionalUsd":5.4291128,"side":"sell","tradeId":"6193323807"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67863.72,"size":0.00009,"notionalUsd":6.1077348,"side":"sell","tradeId":"6193323808"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67863.07,"size":0.00008,"notionalUsd":5.429045600000001,"side":"sell","tradeId":"6193323809"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67862.94,"size":0.00008,"notionalUsd":5.4290352,"side":"sell","tradeId":"6193323810"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67862.68,"size":0.00008,"notionalUsd":5.4290144,"side":"sell","tradeId":"6193323811"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67862.68,"size":0.00008,"notionalUsd":5.4290144,"side":"sell","tradeId":"6193323812"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67862.68,"size":0.00008,"notionalUsd":5.4290144,"side":"sell","tradeId":"6193323813"}}
{"type":"trade","ts":1775571487410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487410,"price":67862.68,"size":0.00008,"notionalUsd":5.4290144,"side":"sell","tradeId":"6193323814"}}
{"type":"trade","ts":1775571487446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487446,"price":67825.8,"size":0.003,"notionalUsd":203.47740000000002,"side":"sell","tradeId":"d79f9a94-b3b1-54c7-9df4-74b4d56f1548"}}
{"type":"trade","ts":1775571487446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487446,"price":67825.8,"size":0.123,"notionalUsd":8342.573400000001,"side":"sell","tradeId":"4740c7a7-53c0-5d21-a57e-0583c168c63e"}}
{"type":"trade","ts":1775571487446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487446,"price":67825.8,"size":0.02,"notionalUsd":1356.516,"side":"sell","tradeId":"bd4d2f76-37fb-5a45-a547-b96bdc8cffe8"}}
{"type":"trade","ts":1775571487418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487418,"price":67837.3,"size":0.008,"notionalUsd":542.6984,"side":"sell","tradeId":"7533734628"}}
{"type":"trade","ts":1775571487418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487418,"price":67837.3,"size":0.004,"notionalUsd":271.3492,"side":"sell","tradeId":"7533734629"}}
{"type":"trade","ts":1775571487418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487418,"price":67837.2,"size":0.002,"notionalUsd":135.6744,"side":"sell","tradeId":"7533734630"}}
{"type":"trade","ts":1775571487418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487418,"price":67836.9,"size":0.002,"notionalUsd":135.6738,"side":"sell","tradeId":"7533734631"}}
{"type":"trade","ts":1775571487449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487449,"price":67825.8,"size":0.006,"notionalUsd":406.95480000000003,"side":"sell","tradeId":"ddd514f2-359d-5e13-8dff-d57fb06fe1b1"}}
{"type":"trade","ts":1775571487449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487449,"price":67825.8,"size":0.002,"notionalUsd":135.6516,"side":"sell","tradeId":"05142a64-fae0-5adb-935c-ea87a7c3ddfa"}}
{"type":"trade","ts":1775571487449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487449,"price":67825.8,"size":0.042,"notionalUsd":2848.6836000000003,"side":"sell","tradeId":"f4481632-1ff4-5643-8921-1b090a9abfd3"}}
{"type":"trade","ts":1775571487449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487449,"price":67825.8,"size":0.074,"notionalUsd":5019.1092,"side":"sell","tradeId":"e9f3b2c7-f853-50bd-bbff-795772348be5"}}
{"type":"trade","ts":1775571487450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487450,"price":67825.8,"size":0.012,"notionalUsd":813.9096000000001,"side":"sell","tradeId":"d9db5318-fe40-5179-b689-39e5b665921f"}}
{"type":"trade","ts":1775571487450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487450,"price":67825.8,"size":0.014,"notionalUsd":949.5612000000001,"side":"sell","tradeId":"36770900-280f-5ca5-850a-6aa390e42573"}}
{"type":"trade","ts":1775571487450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487450,"price":67825.8,"size":0.104,"notionalUsd":7053.8832,"side":"sell","tradeId":"433bbe58-70a7-537c-91a2-3f8d1881192f"}}
{"type":"trade","ts":1775571487450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487450,"price":67825.8,"size":0.001,"notionalUsd":67.8258,"side":"sell","tradeId":"73bd6926-bc35-5b22-b08a-71cbd9371bc2"}}
{"type":"trade","ts":1775571487450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487450,"price":67825.8,"size":0.001,"notionalUsd":67.8258,"side":"sell","tradeId":"2f37ec8d-94cc-5556-95ad-8ca096a6d421"}}
{"type":"trade","ts":1775571487450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487450,"price":67825.7,"size":0.001,"notionalUsd":67.8257,"side":"sell","tradeId":"c3a911cb-22c2-59f4-9306-ee0fb15721b9"}}
{"type":"trade","ts":1775571487450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487450,"price":67825.6,"size":0.001,"notionalUsd":67.82560000000001,"side":"sell","tradeId":"1c0d7b19-c0eb-5f9d-9823-5336a14baf0c"}}
{"type":"trade","ts":1775571487450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487450,"price":67825.5,"size":0.001,"notionalUsd":67.8255,"side":"sell","tradeId":"cfb2c9f7-26f1-58d5-8c4d-f208831c76b4"}}
{"type":"trade","ts":1775571487450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487450,"price":67825.1,"size":0.002,"notionalUsd":135.6502,"side":"sell","tradeId":"4a452ca0-5607-571b-b77b-469fd0294d43"}}
{"type":"trade","ts":1775571487450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487450,"price":67825,"size":0.001,"notionalUsd":67.825,"side":"sell","tradeId":"456dcf67-6e6b-5f4f-8c12-31a7a062f7c5"}}
{"type":"trade","ts":1775571487450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487450,"price":67825,"size":0.053,"notionalUsd":3594.725,"side":"sell","tradeId":"87edb3e3-a26d-5837-9640-e29433967b19"}}
{"type":"trade","ts":1775571487450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487450,"price":67825,"size":0.012,"notionalUsd":813.9,"side":"sell","tradeId":"72103f1b-5194-55e4-b962-c9ce918a9e7b"}}
{"type":"trade","ts":1775571487450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487450,"price":67825,"size":0.013,"notionalUsd":881.7249999999999,"side":"sell","tradeId":"003a83a7-3bf1-5360-a2ea-d3828c96dbc7"}}
{"type":"trade","ts":1775571487450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487450,"price":67825,"size":0.014,"notionalUsd":949.5500000000001,"side":"sell","tradeId":"85755d52-1dcd-5fa0-a1d4-386096894886"}}
{"type":"trade","ts":1775571487450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487450,"price":67825,"size":0.001,"notionalUsd":67.825,"side":"sell","tradeId":"e972a59d-3046-5c6a-a9cc-fc73aa16f8d4"}}
{"type":"trade","ts":1775571487450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487450,"price":67825,"size":0.007,"notionalUsd":474.77500000000003,"side":"sell","tradeId":"b65aa339-55e2-5dfb-b3f6-71e5786925da"}}
{"type":"trade","ts":1775571487450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487450,"price":67824.6,"size":0.001,"notionalUsd":67.8246,"side":"sell","tradeId":"7366914b-9281-5e9d-9d48-f33aeab6b8cb"}}
{"type":"trade","ts":1775571487450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487450,"price":67824.5,"size":0.001,"notionalUsd":67.8245,"side":"sell","tradeId":"f293f36f-08d1-5e94-8114-ede9c3d4ae7b"}}
{"type":"trade","ts":1775571487450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487450,"price":67824.5,"size":0.06,"notionalUsd":4069.47,"side":"sell","tradeId":"7faa2323-6d09-59fe-8551-d46741dc5c60"}}
{"type":"trade","ts":1775571487451,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487451,"price":67824.5,"size":0.062,"notionalUsd":4205.119,"side":"sell","tradeId":"1eefcdde-28e4-5a89-92ad-536349f24d7c"}}
{"type":"trade","ts":1775571487451,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487451,"price":67824.4,"size":0.001,"notionalUsd":67.8244,"side":"sell","tradeId":"30234590-8056-5e20-a579-da3bc083b3f5"}}
{"type":"trade","ts":1775571487451,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487451,"price":67824.3,"size":0.001,"notionalUsd":67.82430000000001,"side":"sell","tradeId":"a757a8da-54bf-55cd-8f4f-f020062454e1"}}
{"type":"trade","ts":1775571487421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487421,"price":67836.8,"size":0.002,"notionalUsd":135.67360000000002,"side":"sell","tradeId":"7533734632"}}
{"type":"trade","ts":1775571487421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487421,"price":67836.8,"size":0.003,"notionalUsd":203.5104,"side":"sell","tradeId":"7533734633"}}
{"type":"trade","ts":1775571487453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571487453,"price":67828.8,"size":0.001,"notionalUsd":67.8288,"side":"sell","tradeId":"a1445eb5-12c5-594d-b15e-7b76c0a02828"}}
{"type":"trade","ts":1775571487423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487423,"price":67836.8,"size":0.001,"notionalUsd":67.83680000000001,"side":"sell","tradeId":"7533734634"}}
{"type":"trade","ts":1775571487423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487423,"price":67836.8,"size":0.003,"notionalUsd":203.5104,"side":"sell","tradeId":"7533734635"}}
{"type":"trade","ts":1775571487423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487423,"price":67836.8,"size":0.003,"notionalUsd":203.5104,"side":"sell","tradeId":"7533734636"}}
{"type":"trade","ts":1775571487423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487423,"price":67836.7,"size":0.002,"notionalUsd":135.6734,"side":"sell","tradeId":"7533734637"}}
{"type":"trade","ts":1775571487425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487425,"price":67836.6,"size":0.014,"notionalUsd":949.7124000000001,"side":"sell","tradeId":"7533734638"}}
{"type":"trade","ts":1775571487425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487425,"price":67836.5,"size":0.002,"notionalUsd":135.673,"side":"sell","tradeId":"7533734639"}}
{"type":"trade","ts":1775571487425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487425,"price":67836.4,"size":0.002,"notionalUsd":135.6728,"side":"sell","tradeId":"7533734640"}}
{"type":"trade","ts":1775571487425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487425,"price":67836.4,"size":0.004,"notionalUsd":271.3456,"side":"sell","tradeId":"7533734641"}}
{"type":"trade","ts":1775571487425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487425,"price":67836.4,"size":0.002,"notionalUsd":135.6728,"side":"sell","tradeId":"7533734642"}}
{"type":"trade","ts":1775571487425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487425,"price":67836.1,"size":0.002,"notionalUsd":135.6722,"side":"sell","tradeId":"7533734643"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487439,"price":67836,"size":0.002,"notionalUsd":135.672,"side":"sell","tradeId":"7533734644"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487439,"price":67836,"size":0.045,"notionalUsd":3052.62,"side":"sell","tradeId":"7533734645"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487439,"price":67836,"size":0.004,"notionalUsd":271.344,"side":"sell","tradeId":"7533734646"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487439,"price":67836,"size":0.001,"notionalUsd":67.836,"side":"sell","tradeId":"7533734647"}}
{"type":"trade","ts":1775571487440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487440,"price":67836,"size":0.001,"notionalUsd":67.836,"side":"sell","tradeId":"7533734648"}}
{"type":"trade","ts":1775571487440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487440,"price":67836,"size":0.004,"notionalUsd":271.344,"side":"sell","tradeId":"7533734649"}}
{"type":"trade","ts":1775571487440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487440,"price":67836,"size":0.003,"notionalUsd":203.508,"side":"sell","tradeId":"7533734650"}}
{"type":"trade","ts":1775571487441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487441,"price":67835.9,"size":0.003,"notionalUsd":203.5077,"side":"sell","tradeId":"7533734651"}}
{"type":"trade","ts":1775571487441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487441,"price":67835.9,"size":0.002,"notionalUsd":135.6718,"side":"sell","tradeId":"7533734652"}}
{"type":"trade","ts":1775571487441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487441,"price":67835.8,"size":0.002,"notionalUsd":135.6716,"side":"sell","tradeId":"7533734653"}}
{"type":"trade","ts":1775571487441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487441,"price":67835.7,"size":0.002,"notionalUsd":135.6714,"side":"sell","tradeId":"7533734654"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323815"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323816"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323817"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323818"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323819"}}
{"type":"trade","ts":1775571487443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487443,"price":67835.5,"size":0.015,"notionalUsd":1017.5324999999999,"side":"sell","tradeId":"7533734655"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323820"}}
{"type":"trade","ts":1775571487443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487443,"price":67835.5,"size":0.01,"notionalUsd":678.355,"side":"sell","tradeId":"7533734656"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323821"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323822"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323823"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323824"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323825"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.00015,"notionalUsd":10.179400499999998,"side":"sell","tradeId":"6193323826"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323827"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323828"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323829"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323830"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323831"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.012,"notionalUsd":814.35204,"side":"sell","tradeId":"6193323832"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.012,"notionalUsd":814.35204,"side":"sell","tradeId":"6193323833"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.012,"notionalUsd":814.35204,"side":"sell","tradeId":"6193323834"}}
{"type":"trade","ts":1775571487444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487444,"price":67835.5,"size":0.01,"notionalUsd":678.355,"side":"sell","tradeId":"7533734657"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.017,"notionalUsd":1153.6653900000001,"side":"sell","tradeId":"6193323835"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.017,"notionalUsd":1153.6653900000001,"side":"sell","tradeId":"6193323836"}}
{"type":"trade","ts":1775571487439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487439,"price":67862.67,"size":0.00149,"notionalUsd":101.1153783,"side":"sell","tradeId":"6193323837"}}
{"type":"trade","ts":1775571487444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487444,"price":67835.5,"size":0.001,"notionalUsd":67.8355,"side":"sell","tradeId":"7533734658"}}
{"type":"trade","ts":1775571487444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487444,"price":67835.5,"size":0.01,"notionalUsd":678.355,"side":"sell","tradeId":"7533734659"}}
{"type":"trade","ts":1775571487445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487445,"price":67835.5,"size":0.002,"notionalUsd":135.671,"side":"sell","tradeId":"7533734660"}}
{"type":"trade","ts":1775571487445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487445,"price":67835.5,"size":0.002,"notionalUsd":135.671,"side":"sell","tradeId":"7533734661"}}
{"type":"trade","ts":1775571487447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487447,"price":67835.5,"size":0.002,"notionalUsd":135.671,"side":"sell","tradeId":"7533734662"}}
{"type":"trade","ts":1775571487448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487448,"price":67835.5,"size":0.002,"notionalUsd":135.671,"side":"sell","tradeId":"7533734663"}}
{"type":"trade","ts":1775571487478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487478,"price":67823.4,"size":0.039,"notionalUsd":2645.1126,"side":"sell","tradeId":"9109ca16-6534-5296-b8b1-108a0e1b53a6"}}
{"type":"trade","ts":1775571487478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487478,"price":67823.4,"size":0.008,"notionalUsd":542.5871999999999,"side":"sell","tradeId":"67760afc-780a-5c17-8f3b-3c3eb590464b"}}
{"type":"trade","ts":1775571487482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487482,"price":67823.4,"size":0.018,"notionalUsd":1220.8211999999999,"side":"sell","tradeId":"68de056c-da03-59f9-913c-30303517de10"}}
{"type":"trade","ts":1775571487482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487482,"price":67823.4,"size":0.006,"notionalUsd":406.94039999999995,"side":"sell","tradeId":"281ccbf4-58d9-5e8e-8719-f5be0cc230f0"}}
{"type":"trade","ts":1775571487482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487482,"price":67823.4,"size":0.035,"notionalUsd":2373.819,"side":"sell","tradeId":"41b415c6-331f-5666-a436-5a792e3c07fd"}}
{"type":"trade","ts":1775571487482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487482,"price":67823.4,"size":0.033,"notionalUsd":2238.1722,"side":"sell","tradeId":"1a8ee674-7717-51ea-b5c6-41fb889b8285"}}
{"type":"trade","ts":1775571487482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487482,"price":67823.4,"size":0.035,"notionalUsd":2373.819,"side":"sell","tradeId":"36e9c07e-2c47-594a-961a-76479bce2083"}}
{"type":"trade","ts":1775571487482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487482,"price":67823.4,"size":0.001,"notionalUsd":67.82339999999999,"side":"sell","tradeId":"e9858577-b9c8-5578-99d4-be19627eca9c"}}
{"type":"trade","ts":1775571487482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487482,"price":67823.3,"size":0.001,"notionalUsd":67.8233,"side":"sell","tradeId":"aef82949-b31e-5616-8076-f971aa74370c"}}
{"type":"trade","ts":1775571487482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487482,"price":67823.2,"size":0.001,"notionalUsd":67.8232,"side":"sell","tradeId":"a71170d2-9043-5628-86ab-c70eb49ddd72"}}
{"type":"trade","ts":1775571487482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487482,"price":67823,"size":0.001,"notionalUsd":67.82300000000001,"side":"sell","tradeId":"037099bd-0930-5bc1-877e-c994cb6b5276"}}
{"type":"trade","ts":1775571487482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487482,"price":67822.8,"size":0.002,"notionalUsd":135.6456,"side":"sell","tradeId":"2cb7f70a-f629-578e-9c7f-8b5228e78091"}}
{"type":"trade","ts":1775571487482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487482,"price":67822.6,"size":0.001,"notionalUsd":67.82260000000001,"side":"sell","tradeId":"90230e9b-4141-516c-a108-3c59a437422e"}}
{"type":"trade","ts":1775571487482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487482,"price":67822,"size":0.003,"notionalUsd":203.466,"side":"sell","tradeId":"b18ce60c-bde8-521c-8977-36bdf95b945b"}}
{"type":"trade","ts":1775571487482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487482,"price":67821.8,"size":0.002,"notionalUsd":135.64360000000002,"side":"sell","tradeId":"528cf435-f721-5108-9c11-a75b7cd3a03e"}}
{"type":"trade","ts":1775571487482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487482,"price":67821.6,"size":0.001,"notionalUsd":67.8216,"side":"sell","tradeId":"1cb916b7-01d6-5e9e-8239-b9dfe74e51d1"}}
{"type":"trade","ts":1775571487482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487482,"price":67821.5,"size":0.001,"notionalUsd":67.8215,"side":"sell","tradeId":"b569be7c-8369-5060-884b-de483e64d8aa"}}
{"type":"trade","ts":1775571487483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487483,"price":67821.9,"size":0.042,"notionalUsd":2848.5198,"side":"buy","tradeId":"64f35333-07c1-5c2b-afb0-a576246590cc"}}
{"type":"trade","ts":1775571487486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487486,"price":67821.4,"size":0.003,"notionalUsd":203.46419999999998,"side":"sell","tradeId":"97407a71-d1eb-548a-8682-cd068258e110"}}
{"type":"trade","ts":1775571487486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487486,"price":67821.4,"size":0.001,"notionalUsd":67.8214,"side":"sell","tradeId":"9e9267bd-bdfd-50f0-8993-78c68fd140ad"}}
{"type":"trade","ts":1775571487494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487494,"price":67821.3,"size":0.028,"notionalUsd":1898.9964000000002,"side":"sell","tradeId":"337374a7-bdd2-5c48-b70e-e6e9bf2e28ab"}}
{"type":"trade","ts":1775571487494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487494,"price":67821.3,"size":0.047,"notionalUsd":3187.6011000000003,"side":"sell","tradeId":"d638c0ff-4d30-586e-9c3b-e6776cb3a0ff"}}
{"type":"trade","ts":1775571487494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487494,"price":67821.3,"size":0.001,"notionalUsd":67.82130000000001,"side":"sell","tradeId":"054e83fe-c3a5-5875-988d-0f3be679badc"}}
{"type":"trade","ts":1775571487494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487494,"price":67821.3,"size":0.034,"notionalUsd":2305.9242000000004,"side":"sell","tradeId":"2d1ffd49-7f2c-5088-9cbe-3d75c1e51083"}}
{"type":"trade","ts":1775571487495,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487495,"price":67821.3,"size":0.008,"notionalUsd":542.5704000000001,"side":"sell","tradeId":"a9685b82-c584-5ca0-a363-dcf91973d253"}}
{"type":"trade","ts":1775571487495,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487495,"price":67821.3,"size":0.001,"notionalUsd":67.82130000000001,"side":"sell","tradeId":"1f5ccdcc-fcd8-5fa5-9ec4-d9da772a8b38"}}
{"type":"trade","ts":1775571487495,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487495,"price":67821.3,"size":0.001,"notionalUsd":67.82130000000001,"side":"sell","tradeId":"2d15c5a9-82af-5272-a8ea-dbdd01932437"}}
{"type":"trade","ts":1775571487495,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487495,"price":67821.2,"size":0.001,"notionalUsd":67.8212,"side":"sell","tradeId":"b4522e0f-f4da-5920-a417-01587d3c8d46"}}
{"type":"trade","ts":1775571487495,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487495,"price":67820.8,"size":0.001,"notionalUsd":67.8208,"side":"sell","tradeId":"b3b58623-71b3-5d21-9dd3-583d9ba6240d"}}
{"type":"trade","ts":1775571487495,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487495,"price":67820.1,"size":0.001,"notionalUsd":67.82010000000001,"side":"sell","tradeId":"aceac26c-f1ec-522a-9fb6-cfb51e27429f"}}
{"type":"trade","ts":1775571487495,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487495,"price":67820.1,"size":0.001,"notionalUsd":67.82010000000001,"side":"sell","tradeId":"d559b454-f3b4-5b7f-a93a-f16a6e71df50"}}
{"type":"trade","ts":1775571487548,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487548,"price":67848.76,"size":4e-8,"notionalUsd":0.0027139504,"side":"sell","tradeId":"995407402"}}
{"type":"trade","ts":1775571487498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487498,"price":67820.1,"size":0.003,"notionalUsd":203.46030000000002,"side":"sell","tradeId":"8a289ba7-236f-5571-a819-ee26a65c3feb"}}
{"type":"trade","ts":1775571487469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487469,"price":67835.5,"size":0.015,"notionalUsd":1017.5324999999999,"side":"sell","tradeId":"7533734664"}}
{"type":"trade","ts":1775571487472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487472,"price":67835.5,"size":0.002,"notionalUsd":135.671,"side":"sell","tradeId":"7533734665"}}
{"type":"trade","ts":1775571487554,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487554,"price":67848.76,"size":0.00001696,"notionalUsd":1.1507149695999999,"side":"sell","tradeId":"995407403"}}
{"type":"trade","ts":1775571487554,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487554,"price":67845.42,"size":0.000017,"notionalUsd":1.1533721399999999,"side":"sell","tradeId":"995407404"}}
{"type":"trade","ts":1775571487554,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487554,"price":67843.51,"size":0.00001613,"notionalUsd":1.0943158163,"side":"sell","tradeId":"995407405"}}
{"type":"trade","ts":1775571487560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487560,"price":67829.6,"size":0.024900000000000002,"notionalUsd":1688.9570400000002,"side":"sell","tradeId":"2486054982"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67835.5,"size":0.071,"notionalUsd":4816.3205,"side":"sell","tradeId":"7533734666"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67835.5,"size":0.004,"notionalUsd":271.342,"side":"sell","tradeId":"7533734667"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67835.5,"size":0.003,"notionalUsd":203.50650000000002,"side":"sell","tradeId":"7533734668"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67835.5,"size":0.004,"notionalUsd":271.342,"side":"sell","tradeId":"7533734669"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67835.5,"size":0.003,"notionalUsd":203.50650000000002,"side":"sell","tradeId":"7533734670"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67835.4,"size":0.002,"notionalUsd":135.67079999999999,"side":"sell","tradeId":"7533734671"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67835.3,"size":0.003,"notionalUsd":203.50590000000003,"side":"sell","tradeId":"7533734672"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67835.1,"size":0.004,"notionalUsd":271.34040000000005,"side":"sell","tradeId":"7533734673"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67835.1,"size":0.002,"notionalUsd":135.67020000000002,"side":"sell","tradeId":"7533734674"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67835.1,"size":0.002,"notionalUsd":135.67020000000002,"side":"sell","tradeId":"7533734675"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67835,"size":0.002,"notionalUsd":135.67000000000002,"side":"sell","tradeId":"7533734676"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67835,"size":0.002,"notionalUsd":135.67000000000002,"side":"sell","tradeId":"7533734677"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67834.9,"size":0.003,"notionalUsd":203.50469999999999,"side":"sell","tradeId":"7533734678"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67834.8,"size":0.002,"notionalUsd":135.6696,"side":"sell","tradeId":"7533734679"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67834.7,"size":0.001,"notionalUsd":67.8347,"side":"sell","tradeId":"7533734680"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67834.6,"size":0.002,"notionalUsd":135.66920000000002,"side":"sell","tradeId":"7533734681"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67834.5,"size":0.002,"notionalUsd":135.669,"side":"sell","tradeId":"7533734682"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67834.3,"size":0.003,"notionalUsd":203.5029,"side":"sell","tradeId":"7533734683"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67834.1,"size":0.004,"notionalUsd":271.3364,"side":"sell","tradeId":"7533734684"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67834.1,"size":0.022,"notionalUsd":1492.3502,"side":"sell","tradeId":"7533734685"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67834.1,"size":0.001,"notionalUsd":67.8341,"side":"sell","tradeId":"7533734686"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67834,"size":0.002,"notionalUsd":135.668,"side":"sell","tradeId":"7533734687"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67833.9,"size":0.002,"notionalUsd":135.6678,"side":"sell","tradeId":"7533734688"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67833.8,"size":0.001,"notionalUsd":67.83380000000001,"side":"sell","tradeId":"7533734689"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67833.7,"size":0.004,"notionalUsd":271.3348,"side":"sell","tradeId":"7533734690"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67833.4,"size":0.003,"notionalUsd":203.50019999999998,"side":"sell","tradeId":"7533734691"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67833.4,"size":0.002,"notionalUsd":135.6668,"side":"sell","tradeId":"7533734692"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67833.4,"size":0.002,"notionalUsd":135.6668,"side":"sell","tradeId":"7533734693"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67833.4,"size":0.002,"notionalUsd":135.6668,"side":"sell","tradeId":"7533734694"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67833.3,"size":0.003,"notionalUsd":203.49990000000003,"side":"sell","tradeId":"7533734695"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67833.3,"size":0.002,"notionalUsd":135.66660000000002,"side":"sell","tradeId":"7533734696"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67833.3,"size":0.002,"notionalUsd":135.66660000000002,"side":"sell","tradeId":"7533734697"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67833.1,"size":0.004,"notionalUsd":271.3324,"side":"sell","tradeId":"7533734698"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67833,"size":0.073,"notionalUsd":4951.808999999999,"side":"sell","tradeId":"7533734699"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67832.9,"size":0.003,"notionalUsd":203.49869999999999,"side":"sell","tradeId":"7533734700"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67832.9,"size":0.001,"notionalUsd":67.8329,"side":"sell","tradeId":"7533734701"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67832.9,"size":0.002,"notionalUsd":135.6658,"side":"sell","tradeId":"7533734702"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67832.8,"size":0.002,"notionalUsd":135.6656,"side":"sell","tradeId":"7533734703"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67832.8,"size":0.036,"notionalUsd":2441.9808,"side":"sell","tradeId":"7533734704"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67832.8,"size":0.022,"notionalUsd":1492.3216,"side":"sell","tradeId":"7533734705"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67832.7,"size":0.004,"notionalUsd":271.3308,"side":"sell","tradeId":"7533734706"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67832.6,"size":0.001,"notionalUsd":67.83260000000001,"side":"sell","tradeId":"7533734707"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67832.5,"size":0.002,"notionalUsd":135.665,"side":"sell","tradeId":"7533734708"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67832.4,"size":0.001,"notionalUsd":67.83239999999999,"side":"sell","tradeId":"7533734709"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67832.2,"size":0.003,"notionalUsd":203.4966,"side":"sell","tradeId":"7533734710"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67832.1,"size":0.004,"notionalUsd":271.32840000000004,"side":"sell","tradeId":"7533734711"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67832.1,"size":0.001,"notionalUsd":67.83210000000001,"side":"sell","tradeId":"7533734712"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67832,"size":0.002,"notionalUsd":135.66400000000002,"side":"sell","tradeId":"7533734713"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"sell","tradeId":"7533734714"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67831.7,"size":0.002,"notionalUsd":135.6634,"side":"sell","tradeId":"7533734715"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67831.7,"size":0.002,"notionalUsd":135.6634,"side":"sell","tradeId":"7533734716"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67831.7,"size":0.001,"notionalUsd":67.8317,"side":"sell","tradeId":"7533734717"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67831.6,"size":0.001,"notionalUsd":67.83160000000001,"side":"sell","tradeId":"7533734718"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"sell","tradeId":"7533734719"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67831.5,"size":0.002,"notionalUsd":135.663,"side":"sell","tradeId":"7533734720"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67831.5,"size":0.004,"notionalUsd":271.326,"side":"sell","tradeId":"7533734721"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67831.4,"size":0.001,"notionalUsd":67.8314,"side":"sell","tradeId":"7533734722"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67831.3,"size":0.004,"notionalUsd":271.3252,"side":"sell","tradeId":"7533734723"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67831.2,"size":0.002,"notionalUsd":135.6624,"side":"sell","tradeId":"7533734724"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67831.2,"size":0.001,"notionalUsd":67.8312,"side":"sell","tradeId":"7533734725"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67831.1,"size":0.007,"notionalUsd":474.81770000000006,"side":"sell","tradeId":"7533734726"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67831.1,"size":0.004,"notionalUsd":271.3244,"side":"sell","tradeId":"7533734727"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67831,"size":0.001,"notionalUsd":67.831,"side":"sell","tradeId":"7533734728"}}
{"type":"trade","ts":1775571487533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487533,"price":67830.8,"size":0.002,"notionalUsd":135.66160000000002,"side":"sell","tradeId":"7533734729"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830.8,"size":0.002,"notionalUsd":135.66160000000002,"side":"sell","tradeId":"7533734730"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830.7,"size":0.002,"notionalUsd":135.6614,"side":"sell","tradeId":"7533734731"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830.7,"size":0.001,"notionalUsd":67.8307,"side":"sell","tradeId":"7533734732"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830.6,"size":0.002,"notionalUsd":135.6612,"side":"sell","tradeId":"7533734733"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830.5,"size":0.004,"notionalUsd":271.322,"side":"sell","tradeId":"7533734734"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830.4,"size":0.015,"notionalUsd":1017.4559999999999,"side":"sell","tradeId":"7533734735"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830.4,"size":0.001,"notionalUsd":67.8304,"side":"sell","tradeId":"7533734736"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830.4,"size":0.003,"notionalUsd":203.4912,"side":"sell","tradeId":"7533734737"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830.3,"size":0.003,"notionalUsd":203.4909,"side":"sell","tradeId":"7533734738"}}
{"type":"trade","ts":1775571487567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571487567,"price":67828.3,"size":0.00010320176091690341,"notionalUsd":7,"side":"sell","tradeId":"dede27b8-8ef2-518e-8923-127a81617c13"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830.3,"size":0.004,"notionalUsd":271.32120000000003,"side":"sell","tradeId":"7533734739"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830.2,"size":0.004,"notionalUsd":271.3208,"side":"sell","tradeId":"7533734740"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830.2,"size":0.047,"notionalUsd":3188.0193999999997,"side":"sell","tradeId":"7533734741"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830.1,"size":0.003,"notionalUsd":203.49030000000002,"side":"sell","tradeId":"7533734742"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830.1,"size":0.022,"notionalUsd":1492.2622000000001,"side":"sell","tradeId":"7533734743"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830.1,"size":0.002,"notionalUsd":135.6602,"side":"sell","tradeId":"7533734744"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830.1,"size":0.001,"notionalUsd":67.8301,"side":"sell","tradeId":"7533734745"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830.1,"size":0.001,"notionalUsd":67.8301,"side":"sell","tradeId":"7533734746"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830.1,"size":0.076,"notionalUsd":5155.087600000001,"side":"sell","tradeId":"7533734747"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830,"size":0.003,"notionalUsd":203.49,"side":"sell","tradeId":"7533734748"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533734749"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533734750"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533734751"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830,"size":0.158,"notionalUsd":10717.14,"side":"sell","tradeId":"7533734752"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830,"size":0.249,"notionalUsd":16889.67,"side":"sell","tradeId":"7533734753"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830,"size":0.007,"notionalUsd":474.81,"side":"sell","tradeId":"7533734754"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533734755"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533734756"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830,"size":0.029,"notionalUsd":1967.0700000000002,"side":"sell","tradeId":"7533734757"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830,"size":0.077,"notionalUsd":5222.91,"side":"sell","tradeId":"7533734758"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"7533734759"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67830,"size":0.004,"notionalUsd":271.32,"side":"sell","tradeId":"7533734760"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67829.9,"size":0.005,"notionalUsd":339.1495,"side":"sell","tradeId":"7533734761"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67829.9,"size":0.001,"notionalUsd":67.8299,"side":"sell","tradeId":"7533734762"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67829.8,"size":0.004,"notionalUsd":271.3192,"side":"sell","tradeId":"7533734763"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67829.8,"size":0.007,"notionalUsd":474.8086,"side":"sell","tradeId":"7533734764"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67829.6,"size":0.002,"notionalUsd":135.65920000000003,"side":"sell","tradeId":"7533734765"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67829.6,"size":0.001,"notionalUsd":67.82960000000001,"side":"sell","tradeId":"7533734766"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67829.5,"size":0.002,"notionalUsd":135.659,"side":"sell","tradeId":"7533734767"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67829.4,"size":0.004,"notionalUsd":271.31759999999997,"side":"sell","tradeId":"7533734768"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67829.4,"size":0.001,"notionalUsd":67.82939999999999,"side":"sell","tradeId":"7533734769"}}
{"type":"trade","ts":1775571487534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487534,"price":67829.4,"size":0.428,"notionalUsd":29030.983199999995,"side":"sell","tradeId":"7533734770"}}
{"type":"trade","ts":1775571487538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487538,"price":67829.4,"size":0.137,"notionalUsd":9292.6278,"side":"sell","tradeId":"7533734771"}}
{"type":"trade","ts":1775571487538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487538,"price":67829.4,"size":0.019,"notionalUsd":1288.7586,"side":"sell","tradeId":"7533734772"}}
{"type":"trade","ts":1775571487539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487539,"price":67829.5,"size":0.002,"notionalUsd":135.659,"side":"buy","tradeId":"7533734773"}}
{"type":"trade","ts":1775571487541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487541,"price":67829.5,"size":0.007,"notionalUsd":474.8065,"side":"buy","tradeId":"7533734774"}}
{"type":"trade","ts":1775571487541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487541,"price":67829.5,"size":0.004,"notionalUsd":271.318,"side":"buy","tradeId":"7533734775"}}
{"type":"trade","ts":1775571487583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487583,"price":67862.68,"size":0.00046,"notionalUsd":31.2168328,"side":"buy","tradeId":"6193323838"}}
{"type":"trade","ts":1775571487688,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487688,"price":67843.51,"size":0.02498387,"notionalUsd":1694.9934341836997,"side":"sell","tradeId":"995407406"}}
{"type":"trade","ts":1775571487688,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487688,"price":67842.08,"size":0.000017,"notionalUsd":1.1533153600000001,"side":"sell","tradeId":"995407407"}}
{"type":"trade","ts":1775571487617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487617,"price":67829.4,"size":0.002,"notionalUsd":135.65879999999999,"side":"sell","tradeId":"7533734776"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323839"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323840"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323841"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323842"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323843"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323844"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323845"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323846"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323847"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323848"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323849"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.67,"size":0.00015,"notionalUsd":10.179400499999998,"side":"sell","tradeId":"6193323850"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323851"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.67,"size":0.00015,"notionalUsd":10.179400499999998,"side":"sell","tradeId":"6193323852"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.67,"size":0.00015,"notionalUsd":10.179400499999998,"side":"sell","tradeId":"6193323853"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.67,"size":0.00008,"notionalUsd":5.4290136,"side":"sell","tradeId":"6193323854"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.66,"size":0.00008,"notionalUsd":5.429012800000001,"side":"sell","tradeId":"6193323855"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.66,"size":0.00008,"notionalUsd":5.429012800000001,"side":"sell","tradeId":"6193323856"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.66,"size":0.00008,"notionalUsd":5.429012800000001,"side":"sell","tradeId":"6193323857"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.66,"size":0.00008,"notionalUsd":5.429012800000001,"side":"sell","tradeId":"6193323858"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.66,"size":0.00008,"notionalUsd":5.429012800000001,"side":"sell","tradeId":"6193323859"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.66,"size":0.00008,"notionalUsd":5.429012800000001,"side":"sell","tradeId":"6193323860"}}
{"type":"trade","ts":1775571487638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487638,"price":67862.66,"size":0.00008,"notionalUsd":5.429012800000001,"side":"sell","tradeId":"6193323861"}}
{"type":"trade","ts":1775571487643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487643,"price":67862.54,"size":0.00008,"notionalUsd":5.4290032,"side":"sell","tradeId":"6193323862"}}
{"type":"trade","ts":1775571487643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487643,"price":67862.54,"size":0.00008,"notionalUsd":5.4290032,"side":"sell","tradeId":"6193323863"}}
{"type":"trade","ts":1775571487643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487643,"price":67862.54,"size":0.00008,"notionalUsd":5.4290032,"side":"sell","tradeId":"6193323864"}}
{"type":"trade","ts":1775571487643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487643,"price":67862.54,"size":0.00008,"notionalUsd":5.4290032,"side":"sell","tradeId":"6193323865"}}
{"type":"trade","ts":1775571487643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487643,"price":67862.54,"size":0.00008,"notionalUsd":5.4290032,"side":"sell","tradeId":"6193323866"}}
{"type":"trade","ts":1775571487643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487643,"price":67862.54,"size":0.00008,"notionalUsd":5.4290032,"side":"sell","tradeId":"6193323867"}}
{"type":"trade","ts":1775571487643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487643,"price":67862.54,"size":0.00015,"notionalUsd":10.179380999999998,"side":"sell","tradeId":"6193323868"}}
{"type":"trade","ts":1775571487643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487643,"price":67862.54,"size":0.00008,"notionalUsd":5.4290032,"side":"sell","tradeId":"6193323869"}}
{"type":"trade","ts":1775571487643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487643,"price":67862.54,"size":0.00008,"notionalUsd":5.4290032,"side":"sell","tradeId":"6193323870"}}
{"type":"trade","ts":1775571487643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487643,"price":67862.54,"size":0.00008,"notionalUsd":5.4290032,"side":"sell","tradeId":"6193323871"}}
{"type":"trade","ts":1775571487643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487643,"price":67862.54,"size":0.00008,"notionalUsd":5.4290032,"side":"sell","tradeId":"6193323872"}}
{"type":"trade","ts":1775571487643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487643,"price":67862.54,"size":0.00008,"notionalUsd":5.4290032,"side":"sell","tradeId":"6193323873"}}
{"type":"trade","ts":1775571487643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487643,"price":67862.54,"size":0.00008,"notionalUsd":5.4290032,"side":"sell","tradeId":"6193323874"}}
{"type":"trade","ts":1775571487643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487643,"price":67862.54,"size":0.00008,"notionalUsd":5.4290032,"side":"sell","tradeId":"6193323875"}}
{"type":"trade","ts":1775571487643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487643,"price":67862.54,"size":0.00008,"notionalUsd":5.4290032,"side":"sell","tradeId":"6193323876"}}
{"type":"trade","ts":1775571487749,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487749,"price":67839.4,"size":0.00000715,"notionalUsd":0.48505170999999997,"side":"buy","tradeId":"995407408"}}
{"type":"trade","ts":1775571487706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487706,"price":67859.2,"size":0.0000442,"notionalUsd":2.9993766399999995,"side":"buy","tradeId":"988362198"}}
{"type":"trade","ts":1775571487674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487674,"price":67829.4,"size":0.017,"notionalUsd":1153.0998,"side":"sell","tradeId":"7533734777"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.53,"size":0.01769,"notionalUsd":1200.4881557,"side":"sell","tradeId":"6193323877"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.53,"size":0.00008,"notionalUsd":5.429002400000001,"side":"sell","tradeId":"6193323878"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.53,"size":0.00008,"notionalUsd":5.429002400000001,"side":"sell","tradeId":"6193323879"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.53,"size":0.00008,"notionalUsd":5.429002400000001,"side":"sell","tradeId":"6193323880"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.53,"size":0.00008,"notionalUsd":5.429002400000001,"side":"sell","tradeId":"6193323881"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.53,"size":0.00008,"notionalUsd":5.429002400000001,"side":"sell","tradeId":"6193323882"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.53,"size":0.00008,"notionalUsd":5.429002400000001,"side":"sell","tradeId":"6193323883"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.53,"size":0.00008,"notionalUsd":5.429002400000001,"side":"sell","tradeId":"6193323884"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.53,"size":0.00008,"notionalUsd":5.429002400000001,"side":"sell","tradeId":"6193323885"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.53,"size":0.00008,"notionalUsd":5.429002400000001,"side":"sell","tradeId":"6193323886"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.53,"size":0.00015,"notionalUsd":10.1793795,"side":"sell","tradeId":"6193323887"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.53,"size":0.00008,"notionalUsd":5.429002400000001,"side":"sell","tradeId":"6193323888"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.53,"size":0.00008,"notionalUsd":5.429002400000001,"side":"sell","tradeId":"6193323889"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.53,"size":0.00008,"notionalUsd":5.429002400000001,"side":"sell","tradeId":"6193323890"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.53,"size":0.00008,"notionalUsd":5.429002400000001,"side":"sell","tradeId":"6193323891"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.53,"size":0.00008,"notionalUsd":5.429002400000001,"side":"sell","tradeId":"6193323892"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.53,"size":0.00008,"notionalUsd":5.429002400000001,"side":"sell","tradeId":"6193323893"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.53,"size":0.00008,"notionalUsd":5.429002400000001,"side":"sell","tradeId":"6193323894"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.53,"size":0.00008,"notionalUsd":5.429002400000001,"side":"sell","tradeId":"6193323895"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.52,"size":0.00008,"notionalUsd":5.429001600000001,"side":"sell","tradeId":"6193323896"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.52,"size":0.00008,"notionalUsd":5.429001600000001,"side":"sell","tradeId":"6193323897"}}
{"type":"trade","ts":1775571487713,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487713,"price":67829.6,"size":0.0001,"notionalUsd":6.782960000000001,"side":"sell","tradeId":"2486054983"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.52,"size":0.00008,"notionalUsd":5.429001600000001,"side":"sell","tradeId":"6193323898"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.52,"size":0.00008,"notionalUsd":5.429001600000001,"side":"sell","tradeId":"6193323899"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.52,"size":0.00008,"notionalUsd":5.429001600000001,"side":"sell","tradeId":"6193323900"}}
{"type":"trade","ts":1775571487673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487673,"price":67862.52,"size":0.00008,"notionalUsd":5.429001600000001,"side":"sell","tradeId":"6193323901"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487709,"price":67820,"size":0.01,"notionalUsd":678.2,"side":"sell","tradeId":"88082afc-f949-5caa-b809-4f7f2158b89d"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487709,"price":67820,"size":0.001,"notionalUsd":67.82000000000001,"side":"sell","tradeId":"c3a2b678-ec8c-52df-93ab-f46b55db12eb"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487709,"price":67820,"size":0.001,"notionalUsd":67.82000000000001,"side":"sell","tradeId":"a1f3e6b7-1617-5613-b4a0-55ebdc9c961b"}}
{"type":"trade","ts":1775571487426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487426,"price":67849,"size":0.01053,"notionalUsd":714.44997,"side":"buy","tradeId":"57417027274414"}}
{"type":"trade","ts":1775571487426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487426,"price":67849,"size":0.01271,"notionalUsd":862.3607900000001,"side":"buy","tradeId":"163028061619962"}}
{"type":"trade","ts":1775571487742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487742,"price":67829.6,"size":0.0396,"notionalUsd":2686.0521600000006,"side":"sell","tradeId":"2486054992"}}
{"type":"trade","ts":1775571487742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487742,"price":67829.5,"size":0.0006,"notionalUsd":40.6977,"side":"sell","tradeId":"2486054994"}}
{"type":"trade","ts":1775571487742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487742,"price":67829.4,"size":0.0005,"notionalUsd":33.914699999999996,"side":"sell","tradeId":"2486054995"}}
{"type":"trade","ts":1775571487742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487742,"price":67829.2,"size":0.0005,"notionalUsd":33.9146,"side":"sell","tradeId":"2486054996"}}
{"type":"trade","ts":1775571487742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487742,"price":67829.1,"size":0.0005,"notionalUsd":33.914550000000006,"side":"sell","tradeId":"2486054997"}}
{"type":"trade","ts":1775571487742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487742,"price":67828.9,"size":0.0005,"notionalUsd":33.914449999999995,"side":"sell","tradeId":"2486054998"}}
{"type":"trade","ts":1775571487742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487742,"price":67828.8,"size":0.0005,"notionalUsd":33.9144,"side":"sell","tradeId":"2486054999"}}
{"type":"trade","ts":1775571487742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487742,"price":67828.7,"size":0.0005,"notionalUsd":33.91435,"side":"sell","tradeId":"2486055000"}}
{"type":"trade","ts":1775571487742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487742,"price":67828.5,"size":0.0005,"notionalUsd":33.91425,"side":"sell","tradeId":"2486055001"}}
{"type":"trade","ts":1775571487742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487742,"price":67828.4,"size":0.0005,"notionalUsd":33.9142,"side":"sell","tradeId":"2486055002"}}
{"type":"trade","ts":1775571487744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487744,"price":67828.3,"size":0.0005,"notionalUsd":33.91415,"side":"sell","tradeId":"2486055003"}}
{"type":"trade","ts":1775571487744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487744,"price":67828.2,"size":0.0001,"notionalUsd":6.78282,"side":"sell","tradeId":"2486055004"}}
{"type":"trade","ts":1775571487744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487744,"price":67828.1,"size":0.0008,"notionalUsd":54.26248000000001,"side":"sell","tradeId":"2486055006"}}
{"type":"trade","ts":1775571487744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487744,"price":67828,"size":0.0005,"notionalUsd":33.914,"side":"sell","tradeId":"2486055007"}}
{"type":"trade","ts":1775571487744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487744,"price":67827.9,"size":0.0005,"notionalUsd":33.91395,"side":"sell","tradeId":"2486055008"}}
{"type":"trade","ts":1775571487744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487744,"price":67827.8,"size":0.0003,"notionalUsd":20.34834,"side":"sell","tradeId":"2486055009"}}
{"type":"trade","ts":1775571487744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487744,"price":67827.7,"size":0.0005,"notionalUsd":33.91385,"side":"sell","tradeId":"2486055010"}}
{"type":"trade","ts":1775571487744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487744,"price":67827.6,"size":0.0001,"notionalUsd":6.782760000000001,"side":"sell","tradeId":"2486055011"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862.43,"size":0.00008,"notionalUsd":5.4289944,"side":"sell","tradeId":"6193323902"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862.43,"size":0.00008,"notionalUsd":5.4289944,"side":"sell","tradeId":"6193323903"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862.43,"size":0.00008,"notionalUsd":5.4289944,"side":"sell","tradeId":"6193323904"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862.43,"size":0.00008,"notionalUsd":5.4289944,"side":"sell","tradeId":"6193323905"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862.43,"size":0.00008,"notionalUsd":5.4289944,"side":"sell","tradeId":"6193323906"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862.43,"size":0.00008,"notionalUsd":5.4289944,"side":"sell","tradeId":"6193323907"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862.43,"size":0.00008,"notionalUsd":5.4289944,"side":"sell","tradeId":"6193323908"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862.43,"size":0.00008,"notionalUsd":5.4289944,"side":"sell","tradeId":"6193323909"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862.43,"size":0.00008,"notionalUsd":5.4289944,"side":"sell","tradeId":"6193323910"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862.43,"size":0.00015,"notionalUsd":10.179364499999998,"side":"sell","tradeId":"6193323911"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862.43,"size":0.00008,"notionalUsd":5.4289944,"side":"sell","tradeId":"6193323912"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862.42,"size":0.00008,"notionalUsd":5.4289936,"side":"sell","tradeId":"6193323913"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862.42,"size":0.00008,"notionalUsd":5.4289936,"side":"sell","tradeId":"6193323914"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862.42,"size":0.00008,"notionalUsd":5.4289936,"side":"sell","tradeId":"6193323915"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862.42,"size":0.00008,"notionalUsd":5.4289936,"side":"sell","tradeId":"6193323916"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862.42,"size":0.00008,"notionalUsd":5.4289936,"side":"sell","tradeId":"6193323917"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862.42,"size":0.00008,"notionalUsd":5.4289936,"side":"sell","tradeId":"6193323918"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862.42,"size":0.00008,"notionalUsd":5.4289936,"side":"sell","tradeId":"6193323919"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862.42,"size":0.00008,"notionalUsd":5.4289936,"side":"sell","tradeId":"6193323920"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862.12,"size":0.00008,"notionalUsd":5.4289696,"side":"sell","tradeId":"6193323921"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862,"size":0.0004,"notionalUsd":27.1448,"side":"sell","tradeId":"6193323922"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862,"size":0.0004,"notionalUsd":27.1448,"side":"sell","tradeId":"6193323923"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67862,"size":0.002,"notionalUsd":135.724,"side":"sell","tradeId":"6193323924"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67861.78,"size":0.00008,"notionalUsd":5.4289424,"side":"sell","tradeId":"6193323925"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67861.33,"size":0.00238,"notionalUsd":161.50996540000003,"side":"sell","tradeId":"6193323926"}}
{"type":"trade","ts":1775571487709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487709,"price":67861.2,"size":0.00062,"notionalUsd":42.073944,"side":"sell","tradeId":"6193323927"}}
{"type":"trade","ts":1775571487752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487752,"price":67859.1,"size":0.00151758,"notionalUsd":102.981612978,"side":"sell","tradeId":"988362201"}}
{"type":"trade","ts":1775571487752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487752,"price":67855,"size":0.00001,"notionalUsd":0.6785500000000001,"side":"sell","tradeId":"988362202"}}
{"type":"trade","ts":1775571487752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487752,"price":67854.3,"size":0.001538,"notionalUsd":104.35991340000001,"side":"sell","tradeId":"988362203"}}
{"type":"trade","ts":1775571487467,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487467,"price":67848,"size":0.005,"notionalUsd":339.24,"side":"sell","tradeId":"222424609886082"}}
{"type":"trade","ts":1775571487467,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487467,"price":67848,"size":0.00147,"notionalUsd":99.73656,"side":"sell","tradeId":"640209101601114"}}
{"type":"trade","ts":1775571487467,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487467,"price":67848,"size":0.00147,"notionalUsd":99.73656,"side":"sell","tradeId":"806493264695381"}}
{"type":"trade","ts":1775571487467,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487467,"price":67848,"size":0.00147,"notionalUsd":99.73656,"side":"sell","tradeId":"311252182723093"}}
{"type":"trade","ts":1775571487467,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487467,"price":67848,"size":0.00147,"notionalUsd":99.73656,"side":"sell","tradeId":"859592974843578"}}
{"type":"trade","ts":1775571487467,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487467,"price":67848,"size":0.00147,"notionalUsd":99.73656,"side":"sell","tradeId":"984653503770426"}}
{"type":"trade","ts":1775571487467,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487467,"price":67848,"size":0.00147,"notionalUsd":99.73656,"side":"sell","tradeId":"895095965920854"}}
{"type":"trade","ts":1775571487467,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487467,"price":67848,"size":0.00147,"notionalUsd":99.73656,"side":"sell","tradeId":"132320647223151"}}
{"type":"trade","ts":1775571487467,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487467,"price":67848,"size":0.00147,"notionalUsd":99.73656,"side":"sell","tradeId":"669705072681183"}}
{"type":"trade","ts":1775571487467,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487467,"price":67847,"size":0.00576,"notionalUsd":390.79872,"side":"sell","tradeId":"890951114820237"}}
{"type":"trade","ts":1775571487467,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487467,"price":67845,"size":0.00122,"notionalUsd":82.7709,"side":"sell","tradeId":"862461503110408"}}
{"type":"trade","ts":1775571487467,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487467,"price":67841,"size":0.00531,"notionalUsd":360.23571,"side":"sell","tradeId":"189020245560025"}}
{"type":"trade","ts":1775571487467,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487467,"price":67841,"size":0.003,"notionalUsd":203.523,"side":"sell","tradeId":"832283775726797"}}
{"type":"trade","ts":1775571487467,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487467,"price":67841,"size":0.00017,"notionalUsd":11.53297,"side":"sell","tradeId":"19994365954312"}}
{"type":"trade","ts":1775571487467,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487467,"price":67849,"size":0.00036,"notionalUsd":24.42564,"side":"buy","tradeId":"821393781475315"}}
{"type":"trade","ts":1775571487752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487752,"price":67853.3,"size":0.00007,"notionalUsd":4.749731,"side":"sell","tradeId":"988362204"}}
{"type":"trade","ts":1775571487752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487752,"price":67852.9,"size":0.00001479,"notionalUsd":1.003544391,"side":"sell","tradeId":"988362205"}}
{"type":"trade","ts":1775571487752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487752,"price":67852.3,"size":0.0015,"notionalUsd":101.77845,"side":"sell","tradeId":"988362206"}}
{"type":"trade","ts":1775571487753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487753,"price":67827.5,"size":0.01,"notionalUsd":678.275,"side":"sell","tradeId":"2486055012"}}
{"type":"trade","ts":1775571487755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487755,"price":67827.5,"size":0.0006,"notionalUsd":40.69649999999999,"side":"sell","tradeId":"2486055015"}}
{"type":"trade","ts":1775571487755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487755,"price":67826.6,"size":0.0001,"notionalUsd":6.782660000000001,"side":"sell","tradeId":"2486055016"}}
{"type":"trade","ts":1775571487755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487755,"price":67826.2,"size":0.0001,"notionalUsd":6.78262,"side":"sell","tradeId":"2486055017"}}
{"type":"trade","ts":1775571487755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487755,"price":67825.2,"size":0.0001,"notionalUsd":6.78252,"side":"sell","tradeId":"2486055018"}}
{"type":"trade","ts":1775571487755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487755,"price":67824.5,"size":0.0003,"notionalUsd":20.34735,"side":"sell","tradeId":"2486055019"}}
{"type":"trade","ts":1775571487755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487755,"price":67824.2,"size":0.0001,"notionalUsd":6.78242,"side":"sell","tradeId":"2486055020"}}
{"type":"trade","ts":1775571487755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487755,"price":67823.9,"size":0.0003,"notionalUsd":20.347169999999995,"side":"sell","tradeId":"2486055021"}}
{"type":"trade","ts":1775571487755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487755,"price":67823.6,"size":0.0002,"notionalUsd":13.564720000000001,"side":"sell","tradeId":"2486055023"}}
{"type":"trade","ts":1775571487755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487755,"price":67823.4,"size":0.0003,"notionalUsd":20.347019999999997,"side":"sell","tradeId":"2486055024"}}
{"type":"trade","ts":1775571487755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487755,"price":67823.2,"size":0.0001,"notionalUsd":6.78232,"side":"sell","tradeId":"2486055025"}}
{"type":"trade","ts":1775571487755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487755,"price":67823,"size":0.0001,"notionalUsd":6.7823,"side":"sell","tradeId":"2486055026"}}
{"type":"trade","ts":1775571487755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487755,"price":67822.8,"size":0.0004,"notionalUsd":27.129120000000004,"side":"sell","tradeId":"2486055028"}}
{"type":"trade","ts":1775571487755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487755,"price":67822.3,"size":0.0001,"notionalUsd":6.78223,"side":"sell","tradeId":"2486055029"}}
{"type":"trade","ts":1775571487757,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487757,"price":67822.2,"size":0.0059,"notionalUsd":400.15097999999995,"side":"sell","tradeId":"2486055032"}}
{"type":"trade","ts":1775571487757,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487757,"price":67822.1,"size":0.0005,"notionalUsd":33.91105,"side":"sell","tradeId":"2486055035"}}
{"type":"trade","ts":1775571487760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487760,"price":67822,"size":0.005,"notionalUsd":339.11,"side":"sell","tradeId":"2486055039"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67861.2,"size":0.00056,"notionalUsd":38.002272,"side":"sell","tradeId":"6193323928"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67861.2,"size":0.00008,"notionalUsd":5.428896,"side":"sell","tradeId":"6193323929"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67861.2,"size":0.00008,"notionalUsd":5.428896,"side":"sell","tradeId":"6193323930"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67861.2,"size":0.00008,"notionalUsd":5.428896,"side":"sell","tradeId":"6193323931"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67861.2,"size":0.00008,"notionalUsd":5.428896,"side":"sell","tradeId":"6193323932"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67861.2,"size":0.00008,"notionalUsd":5.428896,"side":"sell","tradeId":"6193323933"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67861.2,"size":0.00008,"notionalUsd":5.428896,"side":"sell","tradeId":"6193323934"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67861.2,"size":0.00015,"notionalUsd":10.179179999999999,"side":"sell","tradeId":"6193323935"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67861.2,"size":0.00008,"notionalUsd":5.428896,"side":"sell","tradeId":"6193323936"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67861.2,"size":0.00008,"notionalUsd":5.428896,"side":"sell","tradeId":"6193323937"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67861.2,"size":0.00008,"notionalUsd":5.428896,"side":"sell","tradeId":"6193323938"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67861.19,"size":0.00008,"notionalUsd":5.4288952,"side":"sell","tradeId":"6193323939"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67861.19,"size":0.00008,"notionalUsd":5.4288952,"side":"sell","tradeId":"6193323940"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67861.19,"size":0.00008,"notionalUsd":5.4288952,"side":"sell","tradeId":"6193323941"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67861.19,"size":0.00008,"notionalUsd":5.4288952,"side":"sell","tradeId":"6193323942"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67861.19,"size":0.00008,"notionalUsd":5.4288952,"side":"sell","tradeId":"6193323943"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67861.09,"size":0.00008,"notionalUsd":5.4288872,"side":"sell","tradeId":"6193323944"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67860.8,"size":0.00009,"notionalUsd":6.1074720000000005,"side":"sell","tradeId":"6193323945"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67860.48,"size":0.00009,"notionalUsd":6.1074432,"side":"sell","tradeId":"6193323946"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67860.37,"size":0.00475,"notionalUsd":322.3367575,"side":"sell","tradeId":"6193323947"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67860.02,"size":0.00008,"notionalUsd":5.428801600000001,"side":"sell","tradeId":"6193323948"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67860.02,"size":0.00008,"notionalUsd":5.428801600000001,"side":"sell","tradeId":"6193323949"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67860.01,"size":0.00008,"notionalUsd":5.4288008,"side":"sell","tradeId":"6193323950"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67860.01,"size":0.00008,"notionalUsd":5.4288008,"side":"sell","tradeId":"6193323951"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67860.01,"size":0.00008,"notionalUsd":5.4288008,"side":"sell","tradeId":"6193323952"}}
{"type":"trade","ts":1775571487724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487724,"price":67860.01,"size":0.00008,"notionalUsd":5.4288008,"side":"sell","tradeId":"6193323953"}}
{"type":"trade","ts":1775571487761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487761,"price":67820,"size":0.405,"notionalUsd":27467.100000000002,"side":"sell","tradeId":"a545d138-6bbf-5d51-9e92-a23f5303a2eb"}}
{"type":"trade","ts":1775571487761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487761,"price":67820,"size":0.442,"notionalUsd":29976.44,"side":"sell","tradeId":"fc0ae727-e021-5927-bb6c-b62bdd7e233c"}}
{"type":"trade","ts":1775571487761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487761,"price":67820,"size":0.298,"notionalUsd":20210.36,"side":"sell","tradeId":"14b04b93-01bb-5895-ac34-80503e2a247a"}}
{"type":"trade","ts":1775571487769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487769,"price":67821.9,"size":0.011899999999999999,"notionalUsd":807.0806099999999,"side":"sell","tradeId":"2486055044"}}
{"type":"trade","ts":1775571487769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487769,"price":67821.8,"size":0.0004,"notionalUsd":27.12872,"side":"sell","tradeId":"2486055045"}}
{"type":"trade","ts":1775571487769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487769,"price":67821.5,"size":0.0005,"notionalUsd":33.91075,"side":"sell","tradeId":"2486055048"}}
{"type":"trade","ts":1775571487769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487769,"price":67821.4,"size":0.0002,"notionalUsd":13.56428,"side":"sell","tradeId":"2486055050"}}
{"type":"trade","ts":1775571487769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487769,"price":67821.3,"size":0.0001,"notionalUsd":6.78213,"side":"sell","tradeId":"2486055051"}}
{"type":"trade","ts":1775571487769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487769,"price":67821.2,"size":0.0034000000000000002,"notionalUsd":230.59208,"side":"sell","tradeId":"2486055054"}}
{"type":"trade","ts":1775571487769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487769,"price":67821,"size":0.0002,"notionalUsd":13.564200000000001,"side":"sell","tradeId":"2486055056"}}
{"type":"trade","ts":1775571487769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487769,"price":67820.8,"size":0.0001,"notionalUsd":6.7820800000000006,"side":"sell","tradeId":"2486055057"}}
{"type":"trade","ts":1775571487769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487769,"price":67820.7,"size":0.0001,"notionalUsd":6.78207,"side":"sell","tradeId":"2486055058"}}
{"type":"trade","ts":1775571487769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487769,"price":67820.5,"size":0.0001,"notionalUsd":6.78205,"side":"sell","tradeId":"2486055059"}}
{"type":"trade","ts":1775571487769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487769,"price":67820.4,"size":0.0001,"notionalUsd":6.782039999999999,"side":"sell","tradeId":"2486055060"}}
{"type":"trade","ts":1775571487769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487769,"price":67820.3,"size":0.0003,"notionalUsd":20.34609,"side":"sell","tradeId":"2486055062"}}
{"type":"trade","ts":1775571487769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487769,"price":67820.2,"size":0.0008,"notionalUsd":54.25616,"side":"sell","tradeId":"2486055063"}}
{"type":"trade","ts":1775571487769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487769,"price":67820.1,"size":0.0004,"notionalUsd":27.128040000000002,"side":"sell","tradeId":"2486055067"}}
{"type":"trade","ts":1775571487768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487768,"price":67820,"size":0.029,"notionalUsd":1966.7800000000002,"side":"sell","tradeId":"e2a29f92-e4dd-5706-8a29-cdcc2b50102d"}}
{"type":"trade","ts":1775571487768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487768,"price":67820,"size":0.825,"notionalUsd":55951.5,"side":"sell","tradeId":"285d309b-237a-564b-b3fc-3937ac8f05d5"}}
{"type":"trade","ts":1775571487768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487768,"price":67820,"size":0.005,"notionalUsd":339.1,"side":"sell","tradeId":"68257dfc-773e-58c4-8670-1210ec2345a4"}}
{"type":"trade","ts":1775571487768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487768,"price":67820,"size":0.004,"notionalUsd":271.28000000000003,"side":"sell","tradeId":"fbce70d2-6c4d-52cf-b683-64c32b8584d9"}}
{"type":"trade","ts":1775571487768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487768,"price":67820,"size":0.004,"notionalUsd":271.28000000000003,"side":"sell","tradeId":"1ca124fb-e76c-53d5-90a9-f400a172ad9f"}}
{"type":"trade","ts":1775571487768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487768,"price":67820,"size":0.001,"notionalUsd":67.82000000000001,"side":"sell","tradeId":"8befdbf3-d8af-5e85-9d5d-6922765c1dff"}}
{"type":"trade","ts":1775571487768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487768,"price":67820,"size":0.003,"notionalUsd":203.46,"side":"sell","tradeId":"46d9a48a-e31a-54bc-b0e9-d05ad597d251"}}
{"type":"trade","ts":1775571487768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487768,"price":67820,"size":0.001,"notionalUsd":67.82000000000001,"side":"sell","tradeId":"9abf7198-0c15-5b47-9456-8485e9df107b"}}
{"type":"trade","ts":1775571487768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487768,"price":67820,"size":0.003,"notionalUsd":203.46,"side":"sell","tradeId":"6d070972-b84e-5965-811a-3f5fa120469c"}}
{"type":"trade","ts":1775571487768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487768,"price":67820,"size":0.005,"notionalUsd":339.1,"side":"sell","tradeId":"a622a36a-8f93-5e2b-8554-364e1a2ce32b"}}
{"type":"trade","ts":1775571487768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487768,"price":67820,"size":0.005,"notionalUsd":339.1,"side":"sell","tradeId":"e814a784-3ae2-5db3-ac26-3eb12abe48ba"}}
{"type":"trade","ts":1775571487768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487768,"price":67820,"size":0.007,"notionalUsd":474.74,"side":"sell","tradeId":"06804e28-e9a8-583c-8729-1e3343045a39"}}
{"type":"trade","ts":1775571487768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487768,"price":67819.9,"size":0.001,"notionalUsd":67.81989999999999,"side":"sell","tradeId":"3f39ae33-1e95-5d37-b17e-fb08a5bb85fe"}}
{"type":"trade","ts":1775571487772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487772,"price":67819.6,"size":0.001,"notionalUsd":67.81960000000001,"side":"sell","tradeId":"b9161ab4-8c49-5425-9266-ecc5512e8686"}}
{"type":"trade","ts":1775571487772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487772,"price":67819.2,"size":0.002,"notionalUsd":135.6384,"side":"sell","tradeId":"34cf8cb2-ba6c-52c1-ab09-0a3dabd0e901"}}
{"type":"trade","ts":1775571487772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487772,"price":67819.1,"size":0.001,"notionalUsd":67.8191,"side":"sell","tradeId":"ac323bb4-10be-5888-9043-7ba2b511972a"}}
{"type":"trade","ts":1775571487772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487772,"price":67818.8,"size":0.001,"notionalUsd":67.81880000000001,"side":"sell","tradeId":"4f1c4f33-9f71-52f6-b387-aa0f91d45902"}}
{"type":"trade","ts":1775571487772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487772,"price":67818.5,"size":0.001,"notionalUsd":67.8185,"side":"sell","tradeId":"39822d15-3d70-57c6-823a-4f7dc326c206"}}
{"type":"trade","ts":1775571487772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487772,"price":67818.4,"size":0.001,"notionalUsd":67.8184,"side":"sell","tradeId":"1b3f9160-bab9-5bbf-b74f-d50fafe2db69"}}
{"type":"trade","ts":1775571487772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487772,"price":67818.2,"size":0.001,"notionalUsd":67.8182,"side":"sell","tradeId":"0aa2f538-143a-5219-8fe4-f61b586e8092"}}
{"type":"trade","ts":1775571487745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487745,"price":67829.4,"size":0.004,"notionalUsd":271.31759999999997,"side":"sell","tradeId":"7533734778"}}
{"type":"trade","ts":1775571487745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487745,"price":67829.4,"size":0.037,"notionalUsd":2509.6877999999997,"side":"sell","tradeId":"7533734779"}}
{"type":"trade","ts":1775571487745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487745,"price":67829.4,"size":0.004,"notionalUsd":271.31759999999997,"side":"sell","tradeId":"7533734780"}}
{"type":"trade","ts":1775571487745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487745,"price":67829.4,"size":0.004,"notionalUsd":271.31759999999997,"side":"sell","tradeId":"7533734781"}}
{"type":"trade","ts":1775571487745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487745,"price":67829.4,"size":0.002,"notionalUsd":135.65879999999999,"side":"sell","tradeId":"7533734782"}}
{"type":"trade","ts":1775571487745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487745,"price":67829.4,"size":0.002,"notionalUsd":135.65879999999999,"side":"sell","tradeId":"7533734783"}}
{"type":"trade","ts":1775571487745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487745,"price":67829.4,"size":0.002,"notionalUsd":135.65879999999999,"side":"sell","tradeId":"7533734784"}}
{"type":"trade","ts":1775571487745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487745,"price":67829.3,"size":0.002,"notionalUsd":135.6586,"side":"sell","tradeId":"7533734785"}}
{"type":"trade","ts":1775571487745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487745,"price":67829.1,"size":0.002,"notionalUsd":135.65820000000002,"side":"sell","tradeId":"7533734786"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67860,"size":0.0004,"notionalUsd":27.144000000000002,"side":"sell","tradeId":"6193323954"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67860,"size":0.0004,"notionalUsd":27.144000000000002,"side":"sell","tradeId":"6193323955"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67860,"size":0.0004,"notionalUsd":27.144000000000002,"side":"sell","tradeId":"6193323956"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67860,"size":0.06,"notionalUsd":4071.6,"side":"sell","tradeId":"6193323957"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67860,"size":0.00008,"notionalUsd":5.428800000000001,"side":"sell","tradeId":"6193323958"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67860,"size":0.00008,"notionalUsd":5.428800000000001,"side":"sell","tradeId":"6193323959"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67860,"size":0.00008,"notionalUsd":5.428800000000001,"side":"sell","tradeId":"6193323960"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67860,"size":0.00008,"notionalUsd":5.428800000000001,"side":"sell","tradeId":"6193323961"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67860,"size":0.00008,"notionalUsd":5.428800000000001,"side":"sell","tradeId":"6193323962"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67860,"size":0.00008,"notionalUsd":5.428800000000001,"side":"sell","tradeId":"6193323963"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67860,"size":0.00008,"notionalUsd":5.428800000000001,"side":"sell","tradeId":"6193323964"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67860,"size":0.00008,"notionalUsd":5.428800000000001,"side":"sell","tradeId":"6193323965"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67860,"size":0.00008,"notionalUsd":5.428800000000001,"side":"sell","tradeId":"6193323966"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67860,"size":0.00015,"notionalUsd":10.178999999999998,"side":"sell","tradeId":"6193323967"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67860,"size":0.00008,"notionalUsd":5.428800000000001,"side":"sell","tradeId":"6193323968"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67860,"size":0.00008,"notionalUsd":5.428800000000001,"side":"sell","tradeId":"6193323969"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67860,"size":0.00008,"notionalUsd":5.428800000000001,"side":"sell","tradeId":"6193323970"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67860,"size":0.00008,"notionalUsd":5.428800000000001,"side":"sell","tradeId":"6193323971"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67860,"size":0.00008,"notionalUsd":5.428800000000001,"side":"sell","tradeId":"6193323972"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67860,"size":0.00008,"notionalUsd":5.428800000000001,"side":"sell","tradeId":"6193323973"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67860,"size":0.00008,"notionalUsd":5.428800000000001,"side":"sell","tradeId":"6193323974"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67860,"size":0.00008,"notionalUsd":5.428800000000001,"side":"sell","tradeId":"6193323975"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67859.99,"size":0.00008,"notionalUsd":5.428799200000001,"side":"sell","tradeId":"6193323976"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67859.99,"size":0.00008,"notionalUsd":5.428799200000001,"side":"sell","tradeId":"6193323977"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67859.99,"size":0.00008,"notionalUsd":5.428799200000001,"side":"sell","tradeId":"6193323978"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67859.99,"size":0.00008,"notionalUsd":5.428799200000001,"side":"sell","tradeId":"6193323979"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67859.06,"size":0.00152,"notionalUsd":103.1457712,"side":"sell","tradeId":"6193323980"}}
{"type":"trade","ts":1775571487748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487748,"price":67828.6,"size":0.004,"notionalUsd":271.31440000000003,"side":"sell","tradeId":"7533734787"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67858.78,"size":0.00008,"notionalUsd":5.428702400000001,"side":"sell","tradeId":"6193323981"}}
{"type":"trade","ts":1775571487777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487777,"price":67817.6,"size":0.002,"notionalUsd":135.63520000000003,"side":"sell","tradeId":"ccc199f3-c80e-573c-a937-b3c75bc3544c"}}
{"type":"trade","ts":1775571487777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487777,"price":67817.5,"size":0.001,"notionalUsd":67.8175,"side":"sell","tradeId":"05e3d979-6c5f-53ee-bc75-f8e399e889aa"}}
{"type":"trade","ts":1775571487777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487777,"price":67817.1,"size":0.001,"notionalUsd":67.81710000000001,"side":"sell","tradeId":"e1aadac2-5a1a-5e14-a401-bfe9ebca145b"}}
{"type":"trade","ts":1775571487777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487777,"price":67817,"size":0.001,"notionalUsd":67.81700000000001,"side":"sell","tradeId":"35549e71-db3a-5c3c-a21e-0cc2e4a4fd39"}}
{"type":"trade","ts":1775571487777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487777,"price":67816.7,"size":0.001,"notionalUsd":67.8167,"side":"sell","tradeId":"22ffa72a-831e-5291-87f9-c818edde2815"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67858.32,"size":0.003,"notionalUsd":203.57496000000003,"side":"sell","tradeId":"6193323982"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67858,"size":0.0004,"notionalUsd":27.1432,"side":"sell","tradeId":"6193323983"}}
{"type":"trade","ts":1775571487741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487741,"price":67858,"size":0.0004,"notionalUsd":27.1432,"side":"sell","tradeId":"6193323984"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67858,"size":0.0004,"notionalUsd":27.1432,"side":"sell","tradeId":"6193323985"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67858,"size":0.00008,"notionalUsd":5.428640000000001,"side":"sell","tradeId":"6193323986"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67858,"size":0.00008,"notionalUsd":5.428640000000001,"side":"sell","tradeId":"6193323987"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67858,"size":0.00008,"notionalUsd":5.428640000000001,"side":"sell","tradeId":"6193323988"}}
{"type":"trade","ts":1775571487751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487751,"price":67828.4,"size":0.002,"notionalUsd":135.6568,"side":"sell","tradeId":"7533734788"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67858,"size":0.00008,"notionalUsd":5.428640000000001,"side":"sell","tradeId":"6193323989"}}
{"type":"trade","ts":1775571487751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487751,"price":67828.4,"size":0.003,"notionalUsd":203.4852,"side":"sell","tradeId":"7533734789"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67858,"size":0.00008,"notionalUsd":5.428640000000001,"side":"sell","tradeId":"6193323990"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67858,"size":0.00008,"notionalUsd":5.428640000000001,"side":"sell","tradeId":"6193323991"}}
{"type":"trade","ts":1775571487751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487751,"price":67828.4,"size":0.002,"notionalUsd":135.6568,"side":"sell","tradeId":"7533734790"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67858,"size":0.00008,"notionalUsd":5.428640000000001,"side":"sell","tradeId":"6193323992"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67858,"size":0.00008,"notionalUsd":5.428640000000001,"side":"sell","tradeId":"6193323993"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67858,"size":0.00008,"notionalUsd":5.428640000000001,"side":"sell","tradeId":"6193323994"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67858,"size":0.00008,"notionalUsd":5.428640000000001,"side":"sell","tradeId":"6193323995"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67858,"size":0.00008,"notionalUsd":5.428640000000001,"side":"sell","tradeId":"6193323996"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67858,"size":0.00008,"notionalUsd":5.428640000000001,"side":"sell","tradeId":"6193323997"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67858,"size":0.00008,"notionalUsd":5.428640000000001,"side":"sell","tradeId":"6193323998"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67858,"size":0.00008,"notionalUsd":5.428640000000001,"side":"sell","tradeId":"6193323999"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67858,"size":0.00008,"notionalUsd":5.428640000000001,"side":"sell","tradeId":"6193324000"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67858,"size":0.00015,"notionalUsd":10.1787,"side":"sell","tradeId":"6193324001"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67858,"size":0.00008,"notionalUsd":5.428640000000001,"side":"sell","tradeId":"6193324002"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67858,"size":0.00008,"notionalUsd":5.428640000000001,"side":"sell","tradeId":"6193324003"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67857.99,"size":0.00008,"notionalUsd":5.428639200000001,"side":"sell","tradeId":"6193324004"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67857.99,"size":0.00008,"notionalUsd":5.428639200000001,"side":"sell","tradeId":"6193324005"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67857.99,"size":0.00008,"notionalUsd":5.428639200000001,"side":"sell","tradeId":"6193324006"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67857.99,"size":0.00008,"notionalUsd":5.428639200000001,"side":"sell","tradeId":"6193324007"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67857.99,"size":0.00008,"notionalUsd":5.428639200000001,"side":"sell","tradeId":"6193324008"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67857.99,"size":0.00008,"notionalUsd":5.428639200000001,"side":"sell","tradeId":"6193324009"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67857.99,"size":0.00008,"notionalUsd":5.428639200000001,"side":"sell","tradeId":"6193324010"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67857.99,"size":0.00008,"notionalUsd":5.428639200000001,"side":"sell","tradeId":"6193324011"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67857.88,"size":0.00009,"notionalUsd":6.107209200000001,"side":"sell","tradeId":"6193324012"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67856.29,"size":0.00015,"notionalUsd":10.178443499999998,"side":"sell","tradeId":"6193324013"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67856,"size":0.0004,"notionalUsd":27.142400000000002,"side":"sell","tradeId":"6193324014"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67856,"size":0.0004,"notionalUsd":27.142400000000002,"side":"sell","tradeId":"6193324015"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67856,"size":0.0004,"notionalUsd":27.142400000000002,"side":"sell","tradeId":"6193324016"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67855.44,"size":0.00008,"notionalUsd":5.428435200000001,"side":"sell","tradeId":"6193324017"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67855.36,"size":0.00009,"notionalUsd":6.106982400000001,"side":"sell","tradeId":"6193324018"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67855,"size":0.00108,"notionalUsd":73.2834,"side":"sell","tradeId":"6193324019"}}
{"type":"trade","ts":1775571487747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487747,"price":67854.96,"size":0.00009,"notionalUsd":6.106946400000001,"side":"sell","tradeId":"6193324020"}}
{"type":"trade","ts":1775571487753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487753,"price":67828.3,"size":0.002,"notionalUsd":135.6566,"side":"sell","tradeId":"7533734791"}}
{"type":"trade","ts":1775571487753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487753,"price":67828.3,"size":0.004,"notionalUsd":271.3132,"side":"sell","tradeId":"7533734792"}}
{"type":"trade","ts":1775571487753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487753,"price":67828.3,"size":0.002,"notionalUsd":135.6566,"side":"sell","tradeId":"7533734793"}}
{"type":"trade","ts":1775571487753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487753,"price":67828.2,"size":0.002,"notionalUsd":135.6564,"side":"sell","tradeId":"7533734794"}}
{"type":"trade","ts":1775571487753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487753,"price":67828.1,"size":0.002,"notionalUsd":135.6562,"side":"sell","tradeId":"7533734795"}}
{"type":"trade","ts":1775571487754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487754,"price":67828.1,"size":0.294,"notionalUsd":19941.4614,"side":"buy","tradeId":"7533734796"}}
{"type":"trade","ts":1775571487784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487784,"price":67816.3,"size":0.001,"notionalUsd":67.8163,"side":"sell","tradeId":"c0d0be6d-60d0-51c9-9820-16a55e8bc0e2"}}
{"type":"trade","ts":1775571487784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487784,"price":67816.2,"size":0.001,"notionalUsd":67.8162,"side":"sell","tradeId":"172653c3-b9f9-54ec-87f1-562e4e0e2dd2"}}
{"type":"trade","ts":1775571487784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487784,"price":67816,"size":0.001,"notionalUsd":67.816,"side":"sell","tradeId":"0c37ad2d-39df-5ff2-bf4d-a4ce79730bf2"}}
{"type":"trade","ts":1775571487784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487784,"price":67815.9,"size":0.001,"notionalUsd":67.8159,"side":"sell","tradeId":"29893955-7eb6-5604-9172-5071072305a8"}}
{"type":"trade","ts":1775571487784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487784,"price":67815.9,"size":0.001,"notionalUsd":67.8159,"side":"sell","tradeId":"2a522df6-c947-506a-a80b-9c2e1af6c40a"}}
{"type":"trade","ts":1775571487784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487784,"price":67815.8,"size":0.001,"notionalUsd":67.81580000000001,"side":"sell","tradeId":"0a00c167-a643-5200-95fb-e17946f056d0"}}
{"type":"trade","ts":1775571487756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487756,"price":67828,"size":0.011,"notionalUsd":746.108,"side":"sell","tradeId":"7533734797"}}
{"type":"trade","ts":1775571487759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487759,"price":67827.9,"size":0.008,"notionalUsd":542.6232,"side":"sell","tradeId":"7533734798"}}
{"type":"trade","ts":1775571487759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487759,"price":67827.9,"size":0.002,"notionalUsd":135.6558,"side":"sell","tradeId":"7533734799"}}
{"type":"trade","ts":1775571487759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487759,"price":67827.8,"size":0.002,"notionalUsd":135.65560000000002,"side":"sell","tradeId":"7533734800"}}
{"type":"trade","ts":1775571487759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487759,"price":67827.7,"size":0.002,"notionalUsd":135.6554,"side":"sell","tradeId":"7533734801"}}
{"type":"trade","ts":1775571487759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487759,"price":67827.7,"size":0.002,"notionalUsd":135.6554,"side":"sell","tradeId":"7533734802"}}
{"type":"trade","ts":1775571487605,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487605,"price":67841,"size":0.00027,"notionalUsd":18.31707,"side":"buy","tradeId":"74367275076632"}}
{"type":"trade","ts":1775571487605,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487605,"price":67840,"size":0.00035,"notionalUsd":23.744,"side":"sell","tradeId":"356835425008702"}}
{"type":"trade","ts":1775571487605,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487605,"price":67840,"size":0.00147,"notionalUsd":99.7248,"side":"sell","tradeId":"879304151127610"}}
{"type":"trade","ts":1775571487605,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487605,"price":67840,"size":0.00147,"notionalUsd":99.7248,"side":"sell","tradeId":"714061184699399"}}
{"type":"trade","ts":1775571487605,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487605,"price":67839,"size":0.00121,"notionalUsd":82.08519,"side":"sell","tradeId":"1123628596745841"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487771,"price":67827.7,"size":0.196,"notionalUsd":13294.2292,"side":"buy","tradeId":"7533734803"}}
{"type":"trade","ts":1775571487801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487801,"price":67815.4,"size":0.01,"notionalUsd":678.154,"side":"sell","tradeId":"d39032b8-0829-5289-b8cd-1842038f1c22"}}
{"type":"trade","ts":1775571487801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487801,"price":67815.4,"size":0.001,"notionalUsd":67.8154,"side":"sell","tradeId":"18310d0c-85c8-5788-a58f-cbda1e142f57"}}
{"type":"trade","ts":1775571487801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487801,"price":67815.2,"size":0.001,"notionalUsd":67.8152,"side":"sell","tradeId":"237bbf62-e580-5940-bf06-abb1a1c97325"}}
{"type":"trade","ts":1775571487801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487801,"price":67815.2,"size":0.003,"notionalUsd":203.44559999999998,"side":"sell","tradeId":"a0583855-6e0c-50fc-ae3a-9980fb61509c"}}
{"type":"trade","ts":1775571487801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487801,"price":67815,"size":0.005,"notionalUsd":339.075,"side":"sell","tradeId":"9aeff83d-7455-5145-9f63-dca0839569e8"}}
{"type":"trade","ts":1775571487801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487801,"price":67814.9,"size":0.001,"notionalUsd":67.8149,"side":"sell","tradeId":"61edd53c-1d45-59b1-a4a5-d39de8fd1d9f"}}
{"type":"trade","ts":1775571487801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487801,"price":67814.9,"size":0.001,"notionalUsd":67.8149,"side":"sell","tradeId":"a21a40dd-e24b-54b7-a685-e9e7afc039b8"}}
{"type":"trade","ts":1775571487801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487801,"price":67814.3,"size":0.001,"notionalUsd":67.8143,"side":"sell","tradeId":"c090be96-7b56-5299-8393-a1d12b576ec9"}}
{"type":"trade","ts":1775571487801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487801,"price":67814.2,"size":0.001,"notionalUsd":67.8142,"side":"sell","tradeId":"17017452-d684-5a08-b341-a46ff366b0c4"}}
{"type":"trade","ts":1775571487801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487801,"price":67814,"size":0.001,"notionalUsd":67.81400000000001,"side":"sell","tradeId":"a7e40d6a-f579-5ac8-a1cf-2676a823d1f4"}}
{"type":"trade","ts":1775571487801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487801,"price":67813.9,"size":0.001,"notionalUsd":67.81389999999999,"side":"sell","tradeId":"e3b1b577-90f2-5073-ba9a-8444a28dcb89"}}
{"type":"trade","ts":1775571487801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487801,"price":67813.5,"size":0.001,"notionalUsd":67.8135,"side":"sell","tradeId":"91bb414a-53e2-563e-b59e-59fbc6497192"}}
{"type":"trade","ts":1775571487801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487801,"price":67813.5,"size":0.001,"notionalUsd":67.8135,"side":"sell","tradeId":"dd4fb2b6-6435-51ea-a23e-90c5f2f1c0cd"}}
{"type":"trade","ts":1775571487773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487773,"price":67827.6,"size":0.01,"notionalUsd":678.2760000000001,"side":"sell","tradeId":"7533734804"}}
{"type":"trade","ts":1775571487773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487773,"price":67827.6,"size":0.002,"notionalUsd":135.6552,"side":"sell","tradeId":"7533734805"}}
{"type":"trade","ts":1775571487773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487773,"price":67827.6,"size":0.004,"notionalUsd":271.3104,"side":"sell","tradeId":"7533734806"}}
{"type":"trade","ts":1775571487805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487805,"price":67813.2,"size":0.001,"notionalUsd":67.8132,"side":"sell","tradeId":"881daa73-ec92-592e-96a2-39b6d4d2b036"}}
{"type":"trade","ts":1775571487805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487805,"price":67813.2,"size":0.001,"notionalUsd":67.8132,"side":"sell","tradeId":"e06e808a-ccf1-5d8c-a599-5af108cbcc46"}}
{"type":"trade","ts":1775571487775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487775,"price":67827.5,"size":0.002,"notionalUsd":135.655,"side":"sell","tradeId":"7533734807"}}
{"type":"trade","ts":1775571487775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487775,"price":67827.4,"size":0.002,"notionalUsd":135.6548,"side":"sell","tradeId":"7533734808"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00447,"notionalUsd":303.31144770000003,"side":"sell","tradeId":"6193324021"}}
{"type":"trade","ts":1775571487775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487775,"price":67827.3,"size":0.002,"notionalUsd":135.65460000000002,"side":"sell","tradeId":"7533734809"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00008,"notionalUsd":5.428392800000001,"side":"sell","tradeId":"6193324022"}}
{"type":"trade","ts":1775571487775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487775,"price":67827.3,"size":0.002,"notionalUsd":135.65460000000002,"side":"sell","tradeId":"7533734810"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00008,"notionalUsd":5.428392800000001,"side":"sell","tradeId":"6193324023"}}
{"type":"trade","ts":1775571487775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487775,"price":67827.2,"size":0.004,"notionalUsd":271.3088,"side":"sell","tradeId":"7533734811"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00008,"notionalUsd":5.428392800000001,"side":"sell","tradeId":"6193324024"}}
{"type":"trade","ts":1775571487775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487775,"price":67826.6,"size":0.002,"notionalUsd":135.65320000000003,"side":"sell","tradeId":"7533734812"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00008,"notionalUsd":5.428392800000001,"side":"sell","tradeId":"6193324025"}}
{"type":"trade","ts":1775571487775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487775,"price":67826.6,"size":0.003,"notionalUsd":203.4798,"side":"sell","tradeId":"7533734813"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00008,"notionalUsd":5.428392800000001,"side":"sell","tradeId":"6193324026"}}
{"type":"trade","ts":1775571487775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487775,"price":67826.6,"size":0.002,"notionalUsd":135.65320000000003,"side":"sell","tradeId":"7533734814"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00008,"notionalUsd":5.428392800000001,"side":"sell","tradeId":"6193324027"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00008,"notionalUsd":5.428392800000001,"side":"sell","tradeId":"6193324028"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00008,"notionalUsd":5.428392800000001,"side":"sell","tradeId":"6193324029"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00015,"notionalUsd":10.178236499999999,"side":"sell","tradeId":"6193324030"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00008,"notionalUsd":5.428392800000001,"side":"sell","tradeId":"6193324031"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00008,"notionalUsd":5.428392800000001,"side":"sell","tradeId":"6193324032"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00008,"notionalUsd":5.428392800000001,"side":"sell","tradeId":"6193324033"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00008,"notionalUsd":5.428392800000001,"side":"sell","tradeId":"6193324034"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00008,"notionalUsd":5.428392800000001,"side":"sell","tradeId":"6193324035"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00008,"notionalUsd":5.428392800000001,"side":"sell","tradeId":"6193324036"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00008,"notionalUsd":5.428392800000001,"side":"sell","tradeId":"6193324037"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00008,"notionalUsd":5.428392800000001,"side":"sell","tradeId":"6193324038"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00008,"notionalUsd":5.428392800000001,"side":"sell","tradeId":"6193324039"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00008,"notionalUsd":5.428392800000001,"side":"sell","tradeId":"6193324040"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00008,"notionalUsd":5.428392800000001,"side":"sell","tradeId":"6193324041"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00008,"notionalUsd":5.428392800000001,"side":"sell","tradeId":"6193324042"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.91,"size":0.00008,"notionalUsd":5.428392800000001,"side":"sell","tradeId":"6193324043"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324044"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324045"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324046"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324047"}}
{"type":"trade","ts":1775571487771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487771,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324048"}}
{"type":"trade","ts":1775571487778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487778,"price":67826.5,"size":0.004,"notionalUsd":271.306,"side":"sell","tradeId":"7533734815"}}
{"type":"trade","ts":1775571487778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487778,"price":67826.5,"size":0.002,"notionalUsd":135.653,"side":"sell","tradeId":"7533734816"}}
{"type":"trade","ts":1775571487778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487778,"price":67826.5,"size":0.008,"notionalUsd":542.612,"side":"sell","tradeId":"7533734817"}}
{"type":"trade","ts":1775571487782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487782,"price":67826.5,"size":0.004,"notionalUsd":271.306,"side":"sell","tradeId":"7533734818"}}
{"type":"trade","ts":1775571487782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487782,"price":67826.4,"size":0.002,"notionalUsd":135.65279999999998,"side":"sell","tradeId":"7533734819"}}
{"type":"trade","ts":1775571487782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487782,"price":67826.4,"size":0.002,"notionalUsd":135.65279999999998,"side":"sell","tradeId":"7533734820"}}
{"type":"trade","ts":1775571487782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487782,"price":67826.3,"size":0.002,"notionalUsd":135.6526,"side":"sell","tradeId":"7533734821"}}
{"type":"trade","ts":1775571487782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487782,"price":67826.2,"size":0.001,"notionalUsd":67.8262,"side":"sell","tradeId":"7533734822"}}
{"type":"trade","ts":1775571487784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487784,"price":67826.2,"size":0.001,"notionalUsd":67.8262,"side":"sell","tradeId":"7533734823"}}
{"type":"trade","ts":1775571487784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487784,"price":67826,"size":0.003,"notionalUsd":203.478,"side":"sell","tradeId":"7533734824"}}
{"type":"trade","ts":1775571487784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487784,"price":67826,"size":0.004,"notionalUsd":271.30400000000003,"side":"sell","tradeId":"7533734825"}}
{"type":"trade","ts":1775571487783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487783,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324049"}}
{"type":"trade","ts":1775571487783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487783,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324050"}}
{"type":"trade","ts":1775571487783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487783,"price":67854.9,"size":0.00015,"notionalUsd":10.178234999999999,"side":"sell","tradeId":"6193324051"}}
{"type":"trade","ts":1775571487783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487783,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324052"}}
{"type":"trade","ts":1775571487783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487783,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324053"}}
{"type":"trade","ts":1775571487783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487783,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324054"}}
{"type":"trade","ts":1775571487783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487783,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324055"}}
{"type":"trade","ts":1775571487783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487783,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324056"}}
{"type":"trade","ts":1775571487783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487783,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324057"}}
{"type":"trade","ts":1775571487783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487783,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324058"}}
{"type":"trade","ts":1775571487783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487783,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324059"}}
{"type":"trade","ts":1775571487783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487783,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324060"}}
{"type":"trade","ts":1775571487783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487783,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324061"}}
{"type":"trade","ts":1775571487783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487783,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324062"}}
{"type":"trade","ts":1775571487783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487783,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324063"}}
{"type":"trade","ts":1775571487783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487783,"price":67854.9,"size":0.00003,"notionalUsd":2.035647,"side":"sell","tradeId":"6193324064"}}
{"type":"trade","ts":1775571487820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487820,"price":67813.1,"size":0.007,"notionalUsd":474.6917,"side":"sell","tradeId":"1f275850-1a80-5f64-bffc-7805b000d124"}}
{"type":"trade","ts":1775571487820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487820,"price":67813.1,"size":0.002,"notionalUsd":135.6262,"side":"sell","tradeId":"8cdf1ce5-041b-5edb-8925-bce2516aed1e"}}
{"type":"trade","ts":1775571487820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487820,"price":67813.1,"size":0.002,"notionalUsd":135.6262,"side":"sell","tradeId":"35fe9bd5-fe6f-571c-8364-d1223468c9eb"}}
{"type":"trade","ts":1775571487821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487821,"price":67813.1,"size":0.006,"notionalUsd":406.87860000000006,"side":"sell","tradeId":"4a1e76d3-1dd4-55ab-947e-c26cbb1e04fd"}}
{"type":"trade","ts":1775571487821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487821,"price":67813.1,"size":0.007,"notionalUsd":474.6917,"side":"sell","tradeId":"9cc5012d-ac64-544a-909d-90c2092d5c15"}}
{"type":"trade","ts":1775571487821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487821,"price":67813.1,"size":0.026,"notionalUsd":1763.1406000000002,"side":"sell","tradeId":"3ece9a1d-4c73-5d14-a81f-7d8f2681a183"}}
{"type":"trade","ts":1775571487821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487821,"price":67813.1,"size":0.001,"notionalUsd":67.8131,"side":"sell","tradeId":"696539f4-a630-5208-bce4-a624abcda7f1"}}
{"type":"trade","ts":1775571487821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487821,"price":67813,"size":0.005,"notionalUsd":339.065,"side":"sell","tradeId":"7bddf1d5-ce3a-5d68-b60e-99f14033a7f7"}}
{"type":"trade","ts":1775571487821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487821,"price":67812.8,"size":0.001,"notionalUsd":67.81280000000001,"side":"sell","tradeId":"8110adfe-2dfe-5d6e-bd5d-4f7abde966e3"}}
{"type":"trade","ts":1775571487821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487821,"price":67812.7,"size":0.008,"notionalUsd":542.5015999999999,"side":"sell","tradeId":"abfae726-9dcc-586f-9cee-c7adc0c1294a"}}
{"type":"trade","ts":1775571487821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487821,"price":67812.7,"size":0.003,"notionalUsd":203.4381,"side":"sell","tradeId":"620763c3-321d-59cf-b0bf-8d2a5d3a2209"}}
{"type":"trade","ts":1775571487821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487821,"price":67812.6,"size":0.002,"notionalUsd":135.6252,"side":"sell","tradeId":"5eb7906d-80f0-5fba-b3c1-c2e117383c75"}}
{"type":"trade","ts":1775571487821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487821,"price":67812.5,"size":0.001,"notionalUsd":67.8125,"side":"sell","tradeId":"d3ccc983-05a2-53d1-be9f-429efc00b008"}}
{"type":"trade","ts":1775571487821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487821,"price":67812.5,"size":0.001,"notionalUsd":67.8125,"side":"sell","tradeId":"11138dd5-a42d-5f6d-b756-92595469e277"}}
{"type":"trade","ts":1775571487821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487821,"price":67812.4,"size":0.001,"notionalUsd":67.8124,"side":"sell","tradeId":"a32bc071-744c-5d52-b933-899d3e08e6dc"}}
{"type":"trade","ts":1775571487821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487821,"price":67812,"size":0.005,"notionalUsd":339.06,"side":"sell","tradeId":"1dcb1869-e5c3-5039-bcf4-709b296d3dbd"}}
{"type":"trade","ts":1775571487821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487821,"price":67811.5,"size":0.011,"notionalUsd":745.9264999999999,"side":"sell","tradeId":"74623c8b-0366-529e-ad75-36b9b0310a35"}}
{"type":"trade","ts":1775571487821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487821,"price":67811.5,"size":0.001,"notionalUsd":67.8115,"side":"sell","tradeId":"f2ed0657-742e-51ea-953c-1d8bd31188c9"}}
{"type":"trade","ts":1775571487821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487821,"price":67811.5,"size":0.001,"notionalUsd":67.8115,"side":"sell","tradeId":"a29da4ba-2546-56b3-8874-185773eee293"}}
{"type":"trade","ts":1775571487821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487821,"price":67811.5,"size":0.001,"notionalUsd":67.8115,"side":"sell","tradeId":"0bcf1fc1-14c4-5731-8328-eb0526e7fe79"}}
{"type":"trade","ts":1775571487821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487821,"price":67811.4,"size":0.001,"notionalUsd":67.81139999999999,"side":"sell","tradeId":"178e9a42-da99-542e-a3c5-885d751640c2"}}
{"type":"trade","ts":1775571487795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487795,"price":67825.9,"size":0.014,"notionalUsd":949.5626,"side":"sell","tradeId":"7533734826"}}
{"type":"trade","ts":1775571487825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487825,"price":67811.1,"size":0.001,"notionalUsd":67.81110000000001,"side":"sell","tradeId":"a9310b16-c60b-51bf-87ba-10e5d08479d0"}}
{"type":"trade","ts":1775571487825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487825,"price":67810.4,"size":0.001,"notionalUsd":67.8104,"side":"sell","tradeId":"1c85bb75-9f2c-5866-b469-c8423cbbb461"}}
{"type":"trade","ts":1775571487825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487825,"price":67810.3,"size":0.001,"notionalUsd":67.8103,"side":"sell","tradeId":"01df274c-0c41-591b-b312-7a6414645e74"}}
{"type":"trade","ts":1775571487825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487825,"price":67810.2,"size":0.001,"notionalUsd":67.8102,"side":"sell","tradeId":"fce72676-0244-50d4-abea-6cec218e7fa2"}}
{"type":"trade","ts":1775571487809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487809,"price":67838.74,"size":0.000017,"notionalUsd":1.1532585800000001,"side":"sell","tradeId":"995407409"}}
{"type":"trade","ts":1775571487809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487809,"price":67836.71,"size":0.02,"notionalUsd":1356.7342,"side":"sell","tradeId":"995407410"}}
{"type":"trade","ts":1775571487809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487809,"price":67835.4,"size":0.000017,"notionalUsd":1.1532018,"side":"sell","tradeId":"995407411"}}
{"type":"trade","ts":1775571487809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487809,"price":67835.25,"size":0.00499999,"notionalUsd":339.1755716475,"side":"sell","tradeId":"995407412"}}
{"type":"trade","ts":1775571487832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487832,"price":67820,"size":0.0267,"notionalUsd":1810.794,"side":"sell","tradeId":"2486055090"}}
{"type":"trade","ts":1775571487832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487832,"price":67819.9,"size":0.0032,"notionalUsd":217.02367999999998,"side":"sell","tradeId":"2486055093"}}
{"type":"trade","ts":1775571487832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487832,"price":67819.8,"size":0.008199999999999999,"notionalUsd":556.12236,"side":"sell","tradeId":"2486055095"}}
{"type":"trade","ts":1775571487832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487832,"price":67819.7,"size":0.0036,"notionalUsd":244.15091999999999,"side":"sell","tradeId":"2486055101"}}
{"type":"trade","ts":1775571487832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487832,"price":67819.6,"size":0.0004,"notionalUsd":27.127840000000003,"side":"sell","tradeId":"2486055103"}}
{"type":"trade","ts":1775571487832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487832,"price":67819.5,"size":0.0008,"notionalUsd":54.2556,"side":"sell","tradeId":"2486055109"}}
{"type":"trade","ts":1775571487832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487832,"price":67819.1,"size":0.0002,"notionalUsd":13.563820000000002,"side":"sell","tradeId":"2486055110"}}
{"type":"trade","ts":1775571487832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487832,"price":67819,"size":0.0003,"notionalUsd":20.345699999999997,"side":"sell","tradeId":"2486055111"}}
{"type":"trade","ts":1775571487832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487832,"price":67818.7,"size":0.0008,"notionalUsd":54.25496,"side":"sell","tradeId":"2486055113"}}
{"type":"trade","ts":1775571487832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487832,"price":67818.4,"size":0.0002,"notionalUsd":13.56368,"side":"sell","tradeId":"2486055115"}}
{"type":"trade","ts":1775571487832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487832,"price":67818.2,"size":0.0046,"notionalUsd":311.96371999999997,"side":"sell","tradeId":"2486055156"}}
{"type":"trade","ts":1775571487832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487832,"price":67818.1,"size":0.0003,"notionalUsd":20.34543,"side":"sell","tradeId":"2486055159"}}
{"type":"trade","ts":1775571487832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487832,"price":67818,"size":0.01,"notionalUsd":678.1800000000001,"side":"sell","tradeId":"2486055160"}}
{"type":"trade","ts":1775571487832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487832,"price":67817.9,"size":0.0002,"notionalUsd":13.56358,"side":"sell","tradeId":"2486055162"}}
{"type":"trade","ts":1775571487832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487832,"price":67817.7,"size":0.0003,"notionalUsd":20.345309999999998,"side":"sell","tradeId":"2486055163"}}
{"type":"trade","ts":1775571487832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487832,"price":67817.3,"size":0.0006,"notionalUsd":40.69038,"side":"sell","tradeId":"2486055164"}}
{"type":"trade","ts":1775571487832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487832,"price":67817.2,"size":0.0001,"notionalUsd":6.78172,"side":"sell","tradeId":"2486055165"}}
{"type":"trade","ts":1775571487832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487832,"price":67817.1,"size":0.0009,"notionalUsd":61.03539000000001,"side":"sell","tradeId":"2486055169"}}
{"type":"trade","ts":1775571487832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487832,"price":67817,"size":0.0002,"notionalUsd":13.563400000000001,"side":"sell","tradeId":"2486055170"}}
{"type":"trade","ts":1775571487832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487832,"price":67816.9,"size":0.0003,"notionalUsd":20.345069999999996,"side":"sell","tradeId":"2486055173"}}
{"type":"trade","ts":1775571487832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487832,"price":67816.7,"size":0.0003,"notionalUsd":20.34501,"side":"sell","tradeId":"2486055176"}}
{"type":"trade","ts":1775571487832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487832,"price":67816.6,"size":0.0337,"notionalUsd":2285.41942,"side":"sell","tradeId":"2486055178"}}
{"type":"trade","ts":1775571487839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487839,"price":67816.5,"size":0.11939999999999999,"notionalUsd":8097.290099999999,"side":"buy","tradeId":"2486055179"}}
{"type":"trade","ts":1775571487840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487840,"price":67816.4,"size":0.0001,"notionalUsd":6.7816399999999994,"side":"sell","tradeId":"2486055180"}}
{"type":"trade","ts":1775571487840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487840,"price":67816.2,"size":0.0001,"notionalUsd":6.78162,"side":"sell","tradeId":"2486055181"}}
{"type":"trade","ts":1775571487840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487840,"price":67816.1,"size":0.0002,"notionalUsd":13.563220000000001,"side":"sell","tradeId":"2486055183"}}
{"type":"trade","ts":1775571487840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487840,"price":67816,"size":0.0101,"notionalUsd":684.9416,"side":"sell","tradeId":"2486055187"}}
{"type":"trade","ts":1775571487840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487840,"price":67815.9,"size":0.0004,"notionalUsd":27.12636,"side":"sell","tradeId":"2486055189"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.9,"size":0.00005,"notionalUsd":3.3927449999999997,"side":"sell","tradeId":"6193324065"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324066"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324067"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324068"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324069"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.9,"size":0.00015,"notionalUsd":10.178234999999999,"side":"sell","tradeId":"6193324070"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324071"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324072"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324073"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324074"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324075"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324076"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324077"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324078"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.9,"size":0.00008,"notionalUsd":5.428392,"side":"sell","tradeId":"6193324079"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.89,"size":0.00008,"notionalUsd":5.4283912,"side":"sell","tradeId":"6193324080"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.89,"size":0.00008,"notionalUsd":5.4283912,"side":"sell","tradeId":"6193324081"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.89,"size":0.00008,"notionalUsd":5.4283912,"side":"sell","tradeId":"6193324082"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.89,"size":0.00008,"notionalUsd":5.4283912,"side":"sell","tradeId":"6193324083"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.89,"size":0.00008,"notionalUsd":5.4283912,"side":"sell","tradeId":"6193324084"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.89,"size":0.00008,"notionalUsd":5.4283912,"side":"sell","tradeId":"6193324085"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.89,"size":0.00008,"notionalUsd":5.4283912,"side":"sell","tradeId":"6193324086"}}
{"type":"trade","ts":1775571487802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487802,"price":67854.42,"size":0.00102,"notionalUsd":69.2115084,"side":"sell","tradeId":"6193324087"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487845,"price":67815.8,"size":0.203,"notionalUsd":13766.6074,"side":"sell","tradeId":"2486055194"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487845,"price":67815.9,"size":0.02,"notionalUsd":1356.318,"side":"buy","tradeId":"2486055196"}}
{"type":"trade","ts":1775571487847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487847,"price":67815.8,"size":0.0043,"notionalUsd":291.60794,"side":"sell","tradeId":"2486055197"}}
{"type":"trade","ts":1775571487847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487847,"price":67815.8,"size":0.0043,"notionalUsd":291.60794,"side":"sell","tradeId":"2486055198"}}
{"type":"trade","ts":1775571487847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487847,"price":67815.8,"size":0.0043,"notionalUsd":291.60794,"side":"sell","tradeId":"2486055199"}}
{"type":"trade","ts":1775571487847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487847,"price":67815.8,"size":0.0043,"notionalUsd":291.60794,"side":"sell","tradeId":"2486055200"}}
{"type":"trade","ts":1775571487812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487812,"price":67825.9,"size":0.036,"notionalUsd":2441.7323999999994,"side":"sell","tradeId":"7533734827"}}
{"type":"trade","ts":1775571487812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487812,"price":67825.9,"size":0.004,"notionalUsd":271.30359999999996,"side":"sell","tradeId":"7533734828"}}
{"type":"trade","ts":1775571487812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487812,"price":67825.9,"size":0.004,"notionalUsd":271.30359999999996,"side":"sell","tradeId":"7533734829"}}
{"type":"trade","ts":1775571487812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487812,"price":67825.9,"size":0.004,"notionalUsd":271.30359999999996,"side":"sell","tradeId":"7533734830"}}
{"type":"trade","ts":1775571487847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487847,"price":67815.8,"size":0.0001,"notionalUsd":6.781580000000001,"side":"sell","tradeId":"2486055201"}}
{"type":"trade","ts":1775571487812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487812,"price":67825.9,"size":0.002,"notionalUsd":135.65179999999998,"side":"sell","tradeId":"7533734831"}}
{"type":"trade","ts":1775571487812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487812,"price":67825.9,"size":0.002,"notionalUsd":135.65179999999998,"side":"sell","tradeId":"7533734832"}}
{"type":"trade","ts":1775571487812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487812,"price":67825.9,"size":0.003,"notionalUsd":203.4777,"side":"sell","tradeId":"7533734833"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.42,"size":0.00016,"notionalUsd":10.8567072,"side":"sell","tradeId":"6193324088"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.42,"size":0.00008,"notionalUsd":5.4283536,"side":"sell","tradeId":"6193324089"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.42,"size":0.00008,"notionalUsd":5.4283536,"side":"sell","tradeId":"6193324090"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.42,"size":0.00008,"notionalUsd":5.4283536,"side":"sell","tradeId":"6193324091"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.42,"size":0.00008,"notionalUsd":5.4283536,"side":"sell","tradeId":"6193324092"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.42,"size":0.00008,"notionalUsd":5.4283536,"side":"sell","tradeId":"6193324093"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.42,"size":0.00008,"notionalUsd":5.4283536,"side":"sell","tradeId":"6193324094"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.42,"size":0.00008,"notionalUsd":5.4283536,"side":"sell","tradeId":"6193324095"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.42,"size":0.00008,"notionalUsd":5.4283536,"side":"sell","tradeId":"6193324096"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.42,"size":0.00008,"notionalUsd":5.4283536,"side":"sell","tradeId":"6193324097"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.42,"size":0.00008,"notionalUsd":5.4283536,"side":"sell","tradeId":"6193324098"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.42,"size":0.00008,"notionalUsd":5.4283536,"side":"sell","tradeId":"6193324099"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.42,"size":0.00008,"notionalUsd":5.4283536,"side":"sell","tradeId":"6193324100"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.42,"size":0.00008,"notionalUsd":5.4283536,"side":"sell","tradeId":"6193324101"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.42,"size":0.00008,"notionalUsd":5.4283536,"side":"sell","tradeId":"6193324102"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.42,"size":0.00008,"notionalUsd":5.4283536,"side":"sell","tradeId":"6193324103"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.42,"size":0.00008,"notionalUsd":5.4283536,"side":"sell","tradeId":"6193324104"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.42,"size":0.00015,"notionalUsd":10.178163,"side":"sell","tradeId":"6193324105"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.42,"size":0.00008,"notionalUsd":5.4283536,"side":"sell","tradeId":"6193324106"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.41,"size":0.00008,"notionalUsd":5.428352800000001,"side":"sell","tradeId":"6193324107"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.41,"size":0.00008,"notionalUsd":5.428352800000001,"side":"sell","tradeId":"6193324108"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.41,"size":0.00008,"notionalUsd":5.428352800000001,"side":"sell","tradeId":"6193324109"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.41,"size":0.00008,"notionalUsd":5.428352800000001,"side":"sell","tradeId":"6193324110"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.41,"size":0.00008,"notionalUsd":5.428352800000001,"side":"sell","tradeId":"6193324111"}}
{"type":"trade","ts":1775571487815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487815,"price":67825.8,"size":0.002,"notionalUsd":135.6516,"side":"sell","tradeId":"7533734834"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.41,"size":0.00008,"notionalUsd":5.428352800000001,"side":"sell","tradeId":"6193324112"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.41,"size":0.00008,"notionalUsd":5.428352800000001,"side":"sell","tradeId":"6193324113"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.41,"size":0.00008,"notionalUsd":5.428352800000001,"side":"sell","tradeId":"6193324114"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.41,"size":0.00008,"notionalUsd":5.428352800000001,"side":"sell","tradeId":"6193324115"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.41,"size":0.00008,"notionalUsd":5.428352800000001,"side":"sell","tradeId":"6193324116"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854.41,"size":0.00008,"notionalUsd":5.428352800000001,"side":"sell","tradeId":"6193324117"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854,"size":0.0004,"notionalUsd":27.1416,"side":"sell","tradeId":"6193324118"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854,"size":0.0004,"notionalUsd":27.1416,"side":"sell","tradeId":"6193324119"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67854,"size":0.0004,"notionalUsd":27.1416,"side":"sell","tradeId":"6193324120"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67852.9,"size":0.00008,"notionalUsd":5.428232,"side":"sell","tradeId":"6193324121"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67852.89,"size":0.00008,"notionalUsd":5.428231200000001,"side":"sell","tradeId":"6193324122"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67852.84,"size":0.00008,"notionalUsd":5.4282272,"side":"sell","tradeId":"6193324123"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67852.1,"size":0.00008,"notionalUsd":5.428168000000001,"side":"sell","tradeId":"6193324124"}}
{"type":"trade","ts":1775571487851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487851,"price":67815.8,"size":0.0007000000000000001,"notionalUsd":47.47106000000001,"side":"sell","tradeId":"2486055204"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67852.08,"size":0.00008,"notionalUsd":5.4281664,"side":"sell","tradeId":"6193324125"}}
{"type":"trade","ts":1775571487851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487851,"price":67815.6,"size":0.0034000000000000002,"notionalUsd":230.57304000000005,"side":"sell","tradeId":"2486055206"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67852.07,"size":0.00008,"notionalUsd":5.428165600000001,"side":"sell","tradeId":"6193324126"}}
{"type":"trade","ts":1775571487851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487851,"price":67815.5,"size":0.0014000000000000002,"notionalUsd":94.94170000000001,"side":"sell","tradeId":"2486055209"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67852.07,"size":0.00008,"notionalUsd":5.428165600000001,"side":"sell","tradeId":"6193324127"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67852.07,"size":0.00008,"notionalUsd":5.428165600000001,"side":"sell","tradeId":"6193324128"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67852.04,"size":0.00009,"notionalUsd":6.1066836,"side":"sell","tradeId":"6193324129"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67852,"size":0.0004,"notionalUsd":27.140800000000002,"side":"sell","tradeId":"6193324130"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67852,"size":0.0004,"notionalUsd":27.140800000000002,"side":"sell","tradeId":"6193324131"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67852,"size":0.0004,"notionalUsd":27.140800000000002,"side":"sell","tradeId":"6193324132"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67851.86,"size":0.00012,"notionalUsd":8.1422232,"side":"sell","tradeId":"6193324133"}}
{"type":"trade","ts":1775571487808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487808,"price":67851.86,"size":0.00008,"notionalUsd":5.428148800000001,"side":"sell","tradeId":"6193324134"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.01031,"notionalUsd":699.5525735,"side":"sell","tradeId":"6193324135"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324136"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324137"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324138"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324139"}}
{"type":"trade","ts":1775571487856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487856,"price":67815.5,"size":0.010900000000000002,"notionalUsd":739.1889500000001,"side":"sell","tradeId":"2486055214"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324140"}}
{"type":"trade","ts":1775571487856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487856,"price":67815.4,"size":0.0003,"notionalUsd":20.344619999999995,"side":"sell","tradeId":"2486055217"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324141"}}
{"type":"trade","ts":1775571487856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487856,"price":67815.2,"size":0.0026000000000000003,"notionalUsd":176.31952,"side":"sell","tradeId":"2486055218"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324142"}}
{"type":"trade","ts":1775571487856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487856,"price":67815,"size":0.0085,"notionalUsd":576.4275,"side":"sell","tradeId":"2486055219"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00015,"notionalUsd":10.1777775,"side":"sell","tradeId":"6193324143"}}
{"type":"trade","ts":1775571487856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487856,"price":67814.8,"size":0.0001,"notionalUsd":6.78148,"side":"sell","tradeId":"2486055220"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324144"}}
{"type":"trade","ts":1775571487856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487856,"price":67814.7,"size":0.0028000000000000004,"notionalUsd":189.88116000000002,"side":"sell","tradeId":"2486055221"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324145"}}
{"type":"trade","ts":1775571487856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487856,"price":67814.6,"size":0.0001,"notionalUsd":6.781460000000001,"side":"sell","tradeId":"2486055222"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324146"}}
{"type":"trade","ts":1775571487856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487856,"price":67814.5,"size":0.0068000000000000005,"notionalUsd":461.13860000000005,"side":"sell","tradeId":"2486055224"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324147"}}
{"type":"trade","ts":1775571487856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487856,"price":67814.4,"size":0.0001,"notionalUsd":6.78144,"side":"sell","tradeId":"2486055225"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324148"}}
{"type":"trade","ts":1775571487856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487856,"price":67814.3,"size":0.009000000000000001,"notionalUsd":610.3287000000001,"side":"sell","tradeId":"2486055228"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324149"}}
{"type":"trade","ts":1775571487856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487856,"price":67814.2,"size":0.0001,"notionalUsd":6.78142,"side":"sell","tradeId":"2486055229"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324150"}}
{"type":"trade","ts":1775571487856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487856,"price":67814.1,"size":0.0011,"notionalUsd":74.59551,"side":"sell","tradeId":"2486055236"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324151"}}
{"type":"trade","ts":1775571487856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487856,"price":67814,"size":0.0086,"notionalUsd":583.2004,"side":"sell","tradeId":"2486055240"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324152"}}
{"type":"trade","ts":1775571487856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487856,"price":67813.8,"size":0.0002,"notionalUsd":13.56276,"side":"sell","tradeId":"2486055241"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324153"}}
{"type":"trade","ts":1775571487856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487856,"price":67813.7,"size":0.0074,"notionalUsd":501.82138,"side":"sell","tradeId":"2486055243"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324154"}}
{"type":"trade","ts":1775571487856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487856,"price":67813.5,"size":0.0018,"notionalUsd":122.0643,"side":"sell","tradeId":"2486055246"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324155"}}
{"type":"trade","ts":1775571487856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487856,"price":67813.4,"size":0.0003,"notionalUsd":20.344019999999997,"side":"sell","tradeId":"2486055249"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324156"}}
{"type":"trade","ts":1775571487856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487856,"price":67813.3,"size":0.0179,"notionalUsd":1213.85807,"side":"sell","tradeId":"2486055252"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324157"}}
{"type":"trade","ts":1775571487856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487856,"price":67813.2,"size":0.0075,"notionalUsd":508.59899999999993,"side":"sell","tradeId":"2486055257"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324158"}}
{"type":"trade","ts":1775571487857,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487857,"price":67851.9,"size":0.00498631,"notionalUsd":338.330607489,"side":"sell","tradeId":"988362207"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.85,"size":0.00008,"notionalUsd":5.428148000000001,"side":"sell","tradeId":"6193324159"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.84,"size":0.00008,"notionalUsd":5.4281472,"side":"sell","tradeId":"6193324160"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.84,"size":0.00008,"notionalUsd":5.4281472,"side":"sell","tradeId":"6193324161"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.84,"size":0.00008,"notionalUsd":5.4281472,"side":"sell","tradeId":"6193324162"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.84,"size":0.00008,"notionalUsd":5.4281472,"side":"sell","tradeId":"6193324163"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.84,"size":0.00008,"notionalUsd":5.4281472,"side":"sell","tradeId":"6193324164"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.84,"size":0.00008,"notionalUsd":5.4281472,"side":"sell","tradeId":"6193324165"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.84,"size":0.00008,"notionalUsd":5.4281472,"side":"sell","tradeId":"6193324166"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.84,"size":0.00008,"notionalUsd":5.4281472,"side":"sell","tradeId":"6193324167"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.65,"size":0.00008,"notionalUsd":5.428132,"side":"sell","tradeId":"6193324168"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.65,"size":0.00008,"notionalUsd":5.428132,"side":"sell","tradeId":"6193324169"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.07,"size":0.00008,"notionalUsd":5.428085600000001,"side":"sell","tradeId":"6193324170"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.07,"size":0.00008,"notionalUsd":5.428085600000001,"side":"sell","tradeId":"6193324171"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67851.07,"size":0.00008,"notionalUsd":5.428085600000001,"side":"sell","tradeId":"6193324172"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67850.92,"size":0.00008,"notionalUsd":5.4280736,"side":"sell","tradeId":"6193324173"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67850.92,"size":0.00008,"notionalUsd":5.4280736,"side":"sell","tradeId":"6193324174"}}
{"type":"trade","ts":1775571487853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571487853,"price":67811.1,"size":0.0024184831096973796,"notionalUsd":164,"side":"sell","tradeId":"fa85ad54-5175-55b7-a340-fabca8bf76d4"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67850.92,"size":0.00008,"notionalUsd":5.4280736,"side":"sell","tradeId":"6193324175"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67850.92,"size":0.00008,"notionalUsd":5.4280736,"side":"sell","tradeId":"6193324176"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67850.91,"size":0.02264,"notionalUsd":1536.1446024000002,"side":"sell","tradeId":"6193324177"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67850.91,"size":0.00008,"notionalUsd":5.428072800000001,"side":"sell","tradeId":"6193324178"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67850.7,"size":0.00238,"notionalUsd":161.484666,"side":"sell","tradeId":"6193324179"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67850.56,"size":0.00009,"notionalUsd":6.106550400000001,"side":"sell","tradeId":"6193324180"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67850.24,"size":0.00009,"notionalUsd":6.106521600000001,"side":"sell","tradeId":"6193324181"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67850.24,"size":0.00475,"notionalUsd":322.28864000000004,"side":"sell","tradeId":"6193324182"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67850.01,"size":0.00008,"notionalUsd":5.4280008,"side":"sell","tradeId":"6193324183"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67850.01,"size":0.00008,"notionalUsd":5.4280008,"side":"sell","tradeId":"6193324184"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67850.01,"size":0.00008,"notionalUsd":5.4280008,"side":"sell","tradeId":"6193324185"}}
{"type":"trade","ts":1775571487816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487816,"price":67850.01,"size":0.00008,"notionalUsd":5.4280008,"side":"sell","tradeId":"6193324186"}}
{"type":"trade","ts":1775571487875,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487875,"price":67832.11,"size":0.00057321,"notionalUsd":38.8820437731,"side":"buy","tradeId":"995407413"}}
{"type":"trade","ts":1775571487860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487860,"price":67851.9,"size":0.0049,"notionalUsd":332.47430999999995,"side":"sell","tradeId":"988362208"}}
{"type":"trade","ts":1775571487860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487860,"price":67813.2,"size":0.0040999999999999995,"notionalUsd":278.03412,"side":"sell","tradeId":"2486055260"}}
{"type":"trade","ts":1775571487860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487860,"price":67813,"size":0.002,"notionalUsd":135.626,"side":"sell","tradeId":"2486055262"}}
{"type":"trade","ts":1775571487860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487860,"price":67812.9,"size":0.002,"notionalUsd":135.6258,"side":"sell","tradeId":"2486055266"}}
{"type":"trade","ts":1775571487860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487860,"price":67812.8,"size":0.0001,"notionalUsd":6.781280000000001,"side":"sell","tradeId":"2486055267"}}
{"type":"trade","ts":1775571487860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487860,"price":67812.7,"size":0.0006,"notionalUsd":40.687619999999995,"side":"sell","tradeId":"2486055269"}}
{"type":"trade","ts":1775571487860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487860,"price":67812.6,"size":0.0014000000000000002,"notionalUsd":94.93764000000002,"side":"sell","tradeId":"2486055271"}}
{"type":"trade","ts":1775571487864,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487864,"price":67851.9,"size":0.0013,"notionalUsd":88.20746999999999,"side":"sell","tradeId":"988362209"}}
{"type":"trade","ts":1775571487864,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487864,"price":67851.9,"size":0.0003,"notionalUsd":20.355569999999997,"side":"sell","tradeId":"988362210"}}
{"type":"trade","ts":1775571487864,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487864,"price":67851.9,"size":0.0089,"notionalUsd":603.88191,"side":"sell","tradeId":"988362211"}}
{"type":"trade","ts":1775571487864,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487864,"price":67851.9,"size":0.01512855,"notionalUsd":1026.5008617449998,"side":"sell","tradeId":"988362213"}}
{"type":"trade","ts":1775571487865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487865,"price":67812.5,"size":0.0028000000000000004,"notionalUsd":189.87500000000003,"side":"sell","tradeId":"2486055277"}}
{"type":"trade","ts":1775571487865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487865,"price":67812.5,"size":0.0028000000000000004,"notionalUsd":189.87500000000003,"side":"sell","tradeId":"2486055279"}}
{"type":"trade","ts":1775571487865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487865,"price":67812.5,"size":0.0159,"notionalUsd":1078.21875,"side":"sell","tradeId":"2486055284"}}
{"type":"trade","ts":1775571487865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487865,"price":67812.2,"size":0.0002,"notionalUsd":13.56244,"side":"sell","tradeId":"2486055286"}}
{"type":"trade","ts":1775571487865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487865,"price":67812.1,"size":0.0001,"notionalUsd":6.781210000000001,"side":"sell","tradeId":"2486055287"}}
{"type":"trade","ts":1775571487865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487865,"price":67812,"size":0.0001,"notionalUsd":6.7812,"side":"sell","tradeId":"2486055288"}}
{"type":"trade","ts":1775571487865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487865,"price":67811.9,"size":0.0002,"notionalUsd":13.56238,"side":"sell","tradeId":"2486055290"}}
{"type":"trade","ts":1775571487865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487865,"price":67811.8,"size":0.0003,"notionalUsd":20.34354,"side":"sell","tradeId":"2486055291"}}
{"type":"trade","ts":1775571487865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487865,"price":67811.7,"size":0.0001,"notionalUsd":6.78117,"side":"sell","tradeId":"2486055292"}}
{"type":"trade","ts":1775571487865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487865,"price":67811.6,"size":0.024900000000000002,"notionalUsd":1688.5088400000002,"side":"sell","tradeId":"2486055294"}}
{"type":"trade","ts":1775571487662,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487662,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"865534206423135"}}
{"type":"trade","ts":1775571487662,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487662,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"641449175565430"}}
{"type":"trade","ts":1775571487662,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487662,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"910786714880974"}}
{"type":"trade","ts":1775571487662,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487662,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"317649861552163"}}
{"type":"trade","ts":1775571487834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487834,"price":67825.8,"size":0.11,"notionalUsd":7460.838000000001,"side":"sell","tradeId":"7533734835"}}
{"type":"trade","ts":1775571487834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487834,"price":67825.8,"size":0.002,"notionalUsd":135.6516,"side":"sell","tradeId":"7533734836"}}
{"type":"trade","ts":1775571487834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487834,"price":67825.8,"size":0.004,"notionalUsd":271.3032,"side":"sell","tradeId":"7533734837"}}
{"type":"trade","ts":1775571487834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487834,"price":67825.8,"size":0.007,"notionalUsd":474.78060000000005,"side":"sell","tradeId":"7533734838"}}
{"type":"trade","ts":1775571487834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487834,"price":67825.8,"size":0.003,"notionalUsd":203.47740000000002,"side":"sell","tradeId":"7533734839"}}
{"type":"trade","ts":1775571487834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487834,"price":67825.8,"size":0.004,"notionalUsd":271.3032,"side":"sell","tradeId":"7533734840"}}
{"type":"trade","ts":1775571487834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487834,"price":67825.5,"size":0.002,"notionalUsd":135.651,"side":"sell","tradeId":"7533734841"}}
{"type":"trade","ts":1775571487834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487834,"price":67825.4,"size":0.003,"notionalUsd":203.47619999999998,"side":"sell","tradeId":"7533734842"}}
{"type":"trade","ts":1775571487834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487834,"price":67825.4,"size":0.002,"notionalUsd":135.6508,"side":"sell","tradeId":"7533734843"}}
{"type":"trade","ts":1775571487834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487834,"price":67825.4,"size":0.002,"notionalUsd":135.6508,"side":"sell","tradeId":"7533734844"}}
{"type":"trade","ts":1775571487834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487834,"price":67825.1,"size":0.002,"notionalUsd":135.6502,"side":"sell","tradeId":"7533734845"}}
{"type":"trade","ts":1775571487834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487834,"price":67825.1,"size":0.003,"notionalUsd":203.47530000000003,"side":"sell","tradeId":"7533734846"}}
{"type":"trade","ts":1775571487836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487836,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"sell","tradeId":"7533734847"}}
{"type":"trade","ts":1775571487836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487836,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"sell","tradeId":"7533734848"}}
{"type":"trade","ts":1775571487836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487836,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"sell","tradeId":"7533734849"}}
{"type":"trade","ts":1775571487836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487836,"price":67824.9,"size":0.002,"notionalUsd":135.6498,"side":"sell","tradeId":"7533734850"}}
{"type":"trade","ts":1775571487836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487836,"price":67824.8,"size":0.004,"notionalUsd":271.29920000000004,"side":"sell","tradeId":"7533734851"}}
{"type":"trade","ts":1775571487836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487836,"price":67824.8,"size":0.001,"notionalUsd":67.82480000000001,"side":"sell","tradeId":"7533734852"}}
{"type":"trade","ts":1775571487836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487836,"price":67824.7,"size":0.002,"notionalUsd":135.64939999999999,"side":"sell","tradeId":"7533734853"}}
{"type":"trade","ts":1775571487836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487836,"price":67824.6,"size":0.002,"notionalUsd":135.6492,"side":"sell","tradeId":"7533734854"}}
{"type":"trade","ts":1775571487872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487872,"price":67850,"size":0.0061,"notionalUsd":413.88500000000005,"side":"sell","tradeId":"988362214"}}
{"type":"trade","ts":1775571487836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487836,"price":67824.6,"size":0.007,"notionalUsd":474.77220000000005,"side":"sell","tradeId":"7533734855"}}
{"type":"trade","ts":1775571487873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487873,"price":67850,"size":0.08060211,"notionalUsd":5468.8531635,"side":"sell","tradeId":"988362219"}}
{"type":"trade","ts":1775571487836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487836,"price":67824.5,"size":0.004,"notionalUsd":271.298,"side":"sell","tradeId":"7533734856"}}
{"type":"trade","ts":1775571487836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487836,"price":67824.5,"size":0.001,"notionalUsd":67.8245,"side":"sell","tradeId":"7533734857"}}
{"type":"trade","ts":1775571487836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487836,"price":67824.4,"size":0.002,"notionalUsd":135.6488,"side":"sell","tradeId":"7533734858"}}
{"type":"trade","ts":1775571487836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487836,"price":67824.3,"size":0.002,"notionalUsd":135.64860000000002,"side":"sell","tradeId":"7533734859"}}
{"type":"trade","ts":1775571487836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487836,"price":67824.3,"size":0.005,"notionalUsd":339.1215,"side":"sell","tradeId":"7533734860"}}
{"type":"trade","ts":1775571487836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487836,"price":67824.1,"size":0.002,"notionalUsd":135.6482,"side":"sell","tradeId":"7533734861"}}
{"type":"trade","ts":1775571487836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487836,"price":67824,"size":0.002,"notionalUsd":135.648,"side":"sell","tradeId":"7533734862"}}
{"type":"trade","ts":1775571487836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487836,"price":67824,"size":0.002,"notionalUsd":135.648,"side":"sell","tradeId":"7533734863"}}
{"type":"trade","ts":1775571487836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487836,"price":67823.9,"size":0.001,"notionalUsd":67.8239,"side":"sell","tradeId":"7533734864"}}
{"type":"trade","ts":1775571487836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487836,"price":67823.8,"size":0.002,"notionalUsd":135.6476,"side":"sell","tradeId":"7533734865"}}
{"type":"trade","ts":1775571487873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487873,"price":67850,"size":0.01482034,"notionalUsd":1005.560069,"side":"sell","tradeId":"988362222"}}
{"type":"trade","ts":1775571487836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487836,"price":67823.7,"size":0.002,"notionalUsd":135.6474,"side":"sell","tradeId":"7533734866"}}
{"type":"trade","ts":1775571487836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487836,"price":67823.7,"size":0.002,"notionalUsd":135.6474,"side":"sell","tradeId":"7533734867"}}
{"type":"trade","ts":1775571487836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487836,"price":67823.7,"size":0.003,"notionalUsd":203.4711,"side":"sell","tradeId":"7533734868"}}
{"type":"trade","ts":1775571487837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487837,"price":67823.5,"size":0.002,"notionalUsd":135.647,"side":"sell","tradeId":"7533734869"}}
{"type":"trade","ts":1775571487837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487837,"price":67823.5,"size":0.004,"notionalUsd":271.294,"side":"sell","tradeId":"7533734870"}}
{"type":"trade","ts":1775571487837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487837,"price":67823.4,"size":0.002,"notionalUsd":135.64679999999998,"side":"sell","tradeId":"7533734871"}}
{"type":"trade","ts":1775571487837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487837,"price":67823.4,"size":0.003,"notionalUsd":203.47019999999998,"side":"sell","tradeId":"7533734872"}}
{"type":"trade","ts":1775571487837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487837,"price":67823.4,"size":0.002,"notionalUsd":135.64679999999998,"side":"sell","tradeId":"7533734873"}}
{"type":"trade","ts":1775571487837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487837,"price":67823.4,"size":0.002,"notionalUsd":135.64679999999998,"side":"sell","tradeId":"7533734874"}}
{"type":"trade","ts":1775571487837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487837,"price":67823.4,"size":0.004,"notionalUsd":271.29359999999997,"side":"sell","tradeId":"7533734875"}}
{"type":"trade","ts":1775571487837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487837,"price":67823.4,"size":0.001,"notionalUsd":67.82339999999999,"side":"sell","tradeId":"7533734876"}}
{"type":"trade","ts":1775571487896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487896,"price":67832.1,"size":0.00014742,"notionalUsd":9.999808182,"side":"sell","tradeId":"995407414"}}
{"type":"trade","ts":1775571487896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487896,"price":67832.06,"size":0.000017,"notionalUsd":1.15314502,"side":"sell","tradeId":"995407415"}}
{"type":"trade","ts":1775571487875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487875,"price":67844.1,"size":0.00001,"notionalUsd":0.6784410000000001,"side":"sell","tradeId":"988362223"}}
{"type":"trade","ts":1775571487875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487875,"price":67843,"size":0.00086367,"notionalUsd":58.59396381,"side":"sell","tradeId":"988362224"}}
{"type":"trade","ts":1775571487875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487875,"price":67810,"size":0.001,"notionalUsd":67.81,"side":"sell","tradeId":"d2c67a42-906d-5df7-9036-6a9bc89a4b54"}}
{"type":"trade","ts":1775571487875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487875,"price":67810,"size":0.001,"notionalUsd":67.81,"side":"sell","tradeId":"96160bdd-a87d-59a0-a88e-aa7bfc3c26fd"}}
{"type":"trade","ts":1775571487875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487875,"price":67810,"size":0.004,"notionalUsd":271.24,"side":"sell","tradeId":"842d60be-f682-5d24-9529-88e778c1e3de"}}
{"type":"trade","ts":1775571487875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487875,"price":67810,"size":0.001,"notionalUsd":67.81,"side":"sell","tradeId":"d3efca16-817d-54eb-8ba6-35a0e271a888"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487876,"price":67843,"size":0.00533633,"notionalUsd":362.03263619,"side":"sell","tradeId":"988362225"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487876,"price":67842.5,"size":0.00204884,"notionalUsd":138.9984277,"side":"sell","tradeId":"988362228"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487876,"price":67841.2,"size":0.00001479,"notionalUsd":1.003371348,"side":"sell","tradeId":"988362229"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487876,"price":67840.3,"size":0.00014743,"notionalUsd":10.001695429,"side":"sell","tradeId":"988362230"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487876,"price":67840,"size":0.00046162,"notionalUsd":31.3163008,"side":"sell","tradeId":"988362231"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487876,"price":67838.3,"size":0.00001482,"notionalUsd":1.005363606,"side":"sell","tradeId":"988362232"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571487876,"price":67837.5,"size":0.01112717,"notionalUsd":754.839394875,"side":"sell","tradeId":"988362233"}}
{"type":"trade","ts":1775571487843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487843,"price":67823.4,"size":0.003,"notionalUsd":203.47019999999998,"side":"sell","tradeId":"7533734877"}}
{"type":"trade","ts":1775571487875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487875,"price":67810,"size":0.001,"notionalUsd":67.81,"side":"sell","tradeId":"841d3a37-4628-533a-87c1-2855784bb095"}}
{"type":"trade","ts":1775571487843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487843,"price":67823.4,"size":0.002,"notionalUsd":135.64679999999998,"side":"sell","tradeId":"7533734878"}}
{"type":"trade","ts":1775571487875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487875,"price":67809.1,"size":0.001,"notionalUsd":67.8091,"side":"sell","tradeId":"4ca93610-9ca1-52c3-bd5c-a14485cfc37a"}}
{"type":"trade","ts":1775571487875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487875,"price":67808.6,"size":0.001,"notionalUsd":67.80860000000001,"side":"sell","tradeId":"cbfc5c5e-1c21-52ff-b468-57cbde97398e"}}
{"type":"trade","ts":1775571487875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487875,"price":67807.6,"size":0.001,"notionalUsd":67.80760000000001,"side":"sell","tradeId":"c712dfcb-d2a0-533f-aba4-cf2596a720f3"}}
{"type":"trade","ts":1775571487875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487875,"price":67807.3,"size":0.004,"notionalUsd":271.2292,"side":"sell","tradeId":"e1647f08-84c4-56f2-9976-3c40c114159a"}}
{"type":"trade","ts":1775571487843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487843,"price":67823.2,"size":0.002,"notionalUsd":135.6464,"side":"sell","tradeId":"7533734879"}}
{"type":"trade","ts":1775571487875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487875,"price":67807.3,"size":0.007,"notionalUsd":474.65110000000004,"side":"sell","tradeId":"1a0bcbd7-ec80-55c6-941c-9609cc5f1eb1"}}
{"type":"trade","ts":1775571487843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487843,"price":67823.2,"size":0.002,"notionalUsd":135.6464,"side":"sell","tradeId":"7533734880"}}
{"type":"trade","ts":1775571487843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487843,"price":67822.9,"size":0.002,"notionalUsd":135.64579999999998,"side":"sell","tradeId":"7533734881"}}
{"type":"trade","ts":1775571487875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487875,"price":67807.3,"size":0.007,"notionalUsd":474.65110000000004,"side":"sell","tradeId":"d7b3dabf-594e-5fa4-99d0-7b10807d08cf"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67807.3,"size":0.003,"notionalUsd":203.42190000000002,"side":"sell","tradeId":"646d0fc3-08cf-53be-a238-67987425f754"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67807.3,"size":0.001,"notionalUsd":67.8073,"side":"sell","tradeId":"d55de35a-9cc8-5424-b8dc-b5a8411323f2"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67807.2,"size":0.001,"notionalUsd":67.8072,"side":"sell","tradeId":"11a11d8d-21e6-52c7-b095-d97ffd94752e"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67807,"size":0.001,"notionalUsd":67.807,"side":"sell","tradeId":"39f08f59-f7dc-562d-ba37-0030f01224be"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67807,"size":0.001,"notionalUsd":67.807,"side":"sell","tradeId":"01317700-65bd-57cb-b9f7-7a436f323142"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67806.9,"size":0.001,"notionalUsd":67.8069,"side":"sell","tradeId":"be54a93e-eef5-5e21-9a3a-58eb979195ea"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67806.8,"size":0.001,"notionalUsd":67.80680000000001,"side":"sell","tradeId":"d860d5c5-9dcc-5db8-a81c-0d1805485032"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67806.6,"size":0.001,"notionalUsd":67.8066,"side":"sell","tradeId":"22d1da49-23db-5790-a2b0-287c1deb7de0"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67806.4,"size":0.002,"notionalUsd":135.6128,"side":"sell","tradeId":"8c6493a9-2834-554e-86bf-a348285860ae"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67806.3,"size":0.001,"notionalUsd":67.80630000000001,"side":"sell","tradeId":"471ec47d-c9b6-5d82-9492-1917cab61496"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67805.8,"size":0.001,"notionalUsd":67.8058,"side":"sell","tradeId":"87fa4405-cabc-5a45-b9a0-35e6500008da"}}
{"type":"trade","ts":1775571487843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487843,"price":67822.9,"size":0.004,"notionalUsd":271.29159999999996,"side":"sell","tradeId":"7533734882"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67805.8,"size":0.001,"notionalUsd":67.8058,"side":"sell","tradeId":"47e46ff2-fc32-5074-ac6d-fcd3edef19fc"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67805.7,"size":0.006,"notionalUsd":406.8342,"side":"sell","tradeId":"3192f50f-7c0c-5fce-b9ed-5c39b871145a"}}
{"type":"trade","ts":1775571487843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487843,"price":67822.7,"size":0.002,"notionalUsd":135.6454,"side":"sell","tradeId":"7533734883"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67805.7,"size":0.001,"notionalUsd":67.8057,"side":"sell","tradeId":"6f7b2648-6170-58c2-8585-955022644746"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67805.7,"size":0.007,"notionalUsd":474.6399,"side":"sell","tradeId":"526f48a9-aa49-5329-b9a4-efe2fb22c731"}}
{"type":"trade","ts":1775571487843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487843,"price":67822.6,"size":0.002,"notionalUsd":135.64520000000002,"side":"sell","tradeId":"7533734884"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67805.7,"size":0.007,"notionalUsd":474.6399,"side":"sell","tradeId":"9a42a851-484d-582d-98bf-475a602aba1b"}}
{"type":"trade","ts":1775571487843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487843,"price":67822.5,"size":0.001,"notionalUsd":67.8225,"side":"sell","tradeId":"7533734885"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67805.4,"size":0.001,"notionalUsd":67.80539999999999,"side":"sell","tradeId":"6c930693-c308-51cb-9dfe-0cc95c8c5707"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67805.2,"size":0.001,"notionalUsd":67.8052,"side":"sell","tradeId":"f48e7dae-04b0-5407-9b56-15061e93f6b8"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67805.2,"size":0.001,"notionalUsd":67.8052,"side":"sell","tradeId":"dc5503a5-3239-5124-b010-e21986d78ed9"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67805,"size":0.001,"notionalUsd":67.805,"side":"sell","tradeId":"dcf1e342-3c11-587b-b2eb-5cc8291fc47b"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67804.9,"size":0.004,"notionalUsd":271.21959999999996,"side":"sell","tradeId":"5e2fd84e-0be7-5a24-a7ee-a4e9b2e5eca5"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67804.9,"size":0.007,"notionalUsd":474.6343,"side":"sell","tradeId":"38855a26-e4b1-595b-8df7-2c200ec62299"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67804.9,"size":0.001,"notionalUsd":67.80489999999999,"side":"sell","tradeId":"d3c0b26d-1784-5373-abcb-2c8ff19d63b4"}}
{"type":"trade","ts":1775571487876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487876,"price":67804.9,"size":0.001,"notionalUsd":67.80489999999999,"side":"sell","tradeId":"53cce026-d9e6-5e99-bc7e-e726a329522a"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487877,"price":67804.9,"size":0.001,"notionalUsd":67.80489999999999,"side":"sell","tradeId":"369bd1a0-310a-5017-b508-e17aa2273e6c"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487877,"price":67804.9,"size":0.007,"notionalUsd":474.6343,"side":"sell","tradeId":"fd6a87f3-1e61-5912-a625-4f6cc85c40df"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487877,"price":67804.9,"size":0.007,"notionalUsd":474.6343,"side":"sell","tradeId":"1f1b96f8-8028-572f-8714-97221b59ff47"}}
{"type":"trade","ts":1775571487882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487882,"price":67811.6,"size":0.1012,"notionalUsd":6862.533920000001,"side":"sell","tradeId":"2486055297"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487877,"price":67804.9,"size":0.007,"notionalUsd":474.6343,"side":"sell","tradeId":"17f2db0c-c06c-5bf2-8c9e-538a3d42a529"}}
{"type":"trade","ts":1775571487882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487882,"price":67811.1,"size":0.0001,"notionalUsd":6.781110000000001,"side":"sell","tradeId":"2486055298"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487877,"price":67804.9,"size":0.003,"notionalUsd":203.41469999999998,"side":"sell","tradeId":"b4df77e8-89a1-5449-9826-ce9f4d4d668c"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487877,"price":67804.9,"size":0.007,"notionalUsd":474.6343,"side":"sell","tradeId":"0340e65b-d8c2-5a13-8d76-eb2739a6ca4d"}}
{"type":"trade","ts":1775571487882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487882,"price":67811,"size":0.039,"notionalUsd":2644.629,"side":"sell","tradeId":"2486055299"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487877,"price":67804.9,"size":0.007,"notionalUsd":474.6343,"side":"sell","tradeId":"a20c9e29-c763-556c-922d-0840e1fe3a3a"}}
{"type":"trade","ts":1775571487882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487882,"price":67810.8,"size":0.0006,"notionalUsd":40.686479999999996,"side":"sell","tradeId":"2486055301"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487877,"price":67804.9,"size":0.007,"notionalUsd":474.6343,"side":"sell","tradeId":"d1760e3c-ce70-5335-8eda-3802c2cb593f"}}
{"type":"trade","ts":1775571487882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487882,"price":67810.7,"size":0.0005,"notionalUsd":33.90535,"side":"sell","tradeId":"2486055304"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.0004,"notionalUsd":27.14,"side":"sell","tradeId":"6193324187"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487877,"price":67804.9,"size":0.007,"notionalUsd":474.6343,"side":"sell","tradeId":"9bd05464-420f-56b2-a02a-4277dfadcbb0"}}
{"type":"trade","ts":1775571487882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487882,"price":67810.6,"size":0.0001,"notionalUsd":6.781060000000001,"side":"sell","tradeId":"2486055305"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.0004,"notionalUsd":27.14,"side":"sell","tradeId":"6193324188"}}
{"type":"trade","ts":1775571487882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487882,"price":67810.5,"size":0.0002,"notionalUsd":13.562100000000001,"side":"sell","tradeId":"2486055306"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487877,"price":67804.9,"size":0.007,"notionalUsd":474.6343,"side":"sell","tradeId":"f552e0f4-4e20-5bda-b2ac-0be8ddcf17a5"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.0004,"notionalUsd":27.14,"side":"sell","tradeId":"6193324189"}}
{"type":"trade","ts":1775571487882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487882,"price":67810.4,"size":0.0003,"notionalUsd":20.343119999999995,"side":"sell","tradeId":"2486055307"}}
{"type":"trade","ts":1775571487878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487878,"price":67804.9,"size":0.007,"notionalUsd":474.6343,"side":"sell","tradeId":"a89cc4de-1c8c-5f2c-b1bf-278f85232fd6"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00147,"notionalUsd":99.73949999999999,"side":"sell","tradeId":"6193324190"}}
{"type":"trade","ts":1775571487882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487882,"price":67810.3,"size":0.0008,"notionalUsd":54.24824,"side":"sell","tradeId":"2486055312"}}
{"type":"trade","ts":1775571487878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487878,"price":67804.9,"size":0.001,"notionalUsd":67.80489999999999,"side":"sell","tradeId":"0e2b1292-1e9d-5416-ac94-ca9acbe42731"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00081,"notionalUsd":54.958499999999994,"side":"sell","tradeId":"6193324191"}}
{"type":"trade","ts":1775571487882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487882,"price":67810.2,"size":0.0011,"notionalUsd":74.59122,"side":"sell","tradeId":"2486055316"}}
{"type":"trade","ts":1775571487878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487878,"price":67804.9,"size":0.001,"notionalUsd":67.80489999999999,"side":"sell","tradeId":"a1592026-3cd0-5892-b943-54fa309a34af"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.05,"notionalUsd":3392.5,"side":"sell","tradeId":"6193324192"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.0101,"notionalUsd":685.285,"side":"sell","tradeId":"6193324193"}}
{"type":"trade","ts":1775571487878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487878,"price":67804.9,"size":0.007,"notionalUsd":474.6343,"side":"sell","tradeId":"50b73113-2984-5ba5-af76-720b2fde66d7"}}
{"type":"trade","ts":1775571487879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487879,"price":67804.9,"size":0.004,"notionalUsd":271.21959999999996,"side":"sell","tradeId":"98dd8910-f59c-5b89-ae0f-389029ad8911"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00746,"notionalUsd":506.161,"side":"sell","tradeId":"6193324194"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.07369,"notionalUsd":4999.8665,"side":"sell","tradeId":"6193324195"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324196"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324197"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324198"}}
{"type":"trade","ts":1775571487879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487879,"price":67804.9,"size":0.007,"notionalUsd":474.6343,"side":"sell","tradeId":"cbc410e5-49bf-5e08-875b-7b1a5c2ea4e6"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324199"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324200"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00015,"notionalUsd":10.177499999999998,"side":"sell","tradeId":"6193324201"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324202"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324203"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324204"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324205"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324206"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324207"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324208"}}
{"type":"trade","ts":1775571487879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487879,"price":67804.9,"size":0.007,"notionalUsd":474.6343,"side":"sell","tradeId":"3808e513-9edd-5e67-a42e-4f0c14496d31"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324209"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324210"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324211"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324212"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324213"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324214"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324215"}}
{"type":"trade","ts":1775571487885,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487885,"price":67810,"size":0.0011,"notionalUsd":74.59100000000001,"side":"sell","tradeId":"2486055322"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324216"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324217"}}
{"type":"trade","ts":1775571487841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487841,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324218"}}
{"type":"trade","ts":1775571487880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487880,"price":67804.9,"size":0.001,"notionalUsd":67.80489999999999,"side":"sell","tradeId":"7547f2a5-d472-54fe-b4a1-bba53d79a3ee"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324219"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324220"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324221"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324222"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324223"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324224"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324225"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67850,"size":0.00015,"notionalUsd":10.177499999999998,"side":"sell","tradeId":"6193324226"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324227"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324228"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324229"}}
{"type":"trade","ts":1775571487881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487881,"price":67804.9,"size":0.007,"notionalUsd":474.6343,"side":"sell","tradeId":"d9d359c0-48f5-5340-8af8-9ea0c942bf47"}}
{"type":"trade","ts":1775571487887,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487887,"price":67809.9,"size":0.0524,"notionalUsd":3553.2387599999997,"side":"sell","tradeId":"2486055325"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324230"}}
{"type":"trade","ts":1775571487887,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487887,"price":67809.8,"size":0.0048,"notionalUsd":325.48704,"side":"sell","tradeId":"2486055327"}}
{"type":"trade","ts":1775571487881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487881,"price":67804.9,"size":0.007,"notionalUsd":474.6343,"side":"sell","tradeId":"64b87307-35e8-54ab-a77e-6013c817910d"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324231"}}
{"type":"trade","ts":1775571487887,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487887,"price":67809.6,"size":0.0002,"notionalUsd":13.561920000000002,"side":"sell","tradeId":"2486055329"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67850,"size":0.00008,"notionalUsd":5.428000000000001,"side":"sell","tradeId":"6193324232"}}
{"type":"trade","ts":1775571487887,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487887,"price":67809.5,"size":0.0002,"notionalUsd":13.561900000000001,"side":"sell","tradeId":"2486055331"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67849.99,"size":0.00008,"notionalUsd":5.427999200000001,"side":"sell","tradeId":"6193324233"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67849.99,"size":0.00008,"notionalUsd":5.427999200000001,"side":"sell","tradeId":"6193324234"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67849.99,"size":0.00008,"notionalUsd":5.427999200000001,"side":"sell","tradeId":"6193324235"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67849.99,"size":0.00008,"notionalUsd":5.427999200000001,"side":"sell","tradeId":"6193324236"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67849.99,"size":0.00008,"notionalUsd":5.427999200000001,"side":"sell","tradeId":"6193324237"}}
{"type":"trade","ts":1775571487887,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487887,"price":67809.3,"size":0.0003,"notionalUsd":20.34279,"side":"sell","tradeId":"2486055332"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67849.99,"size":0.00008,"notionalUsd":5.427999200000001,"side":"sell","tradeId":"6193324238"}}
{"type":"trade","ts":1775571487887,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487887,"price":67809.1,"size":0.0032,"notionalUsd":216.98912000000004,"side":"sell","tradeId":"2486055333"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67849.99,"size":0.00008,"notionalUsd":5.427999200000001,"side":"sell","tradeId":"6193324239"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67849.99,"size":0.00008,"notionalUsd":5.427999200000001,"side":"sell","tradeId":"6193324240"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67849.5,"size":0.00009,"notionalUsd":6.106455,"side":"sell","tradeId":"6193324241"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67849.5,"size":0.00008,"notionalUsd":5.427960000000001,"side":"sell","tradeId":"6193324242"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67849.5,"size":0.00008,"notionalUsd":5.427960000000001,"side":"sell","tradeId":"6193324243"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67849.12,"size":0.00009,"notionalUsd":6.1064207999999995,"side":"sell","tradeId":"6193324244"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67848.76,"size":0.00008,"notionalUsd":5.4279008,"side":"sell","tradeId":"6193324245"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67848.18,"size":0.00008,"notionalUsd":5.4278544,"side":"sell","tradeId":"6193324246"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67848.18,"size":0.00008,"notionalUsd":5.4278544,"side":"sell","tradeId":"6193324247"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67848.02,"size":0.00008,"notionalUsd":5.427841600000001,"side":"sell","tradeId":"6193324248"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67848,"size":0.0004,"notionalUsd":27.139200000000002,"side":"sell","tradeId":"6193324249"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67848,"size":0.0004,"notionalUsd":27.139200000000002,"side":"sell","tradeId":"6193324250"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67848,"size":0.0004,"notionalUsd":27.139200000000002,"side":"sell","tradeId":"6193324251"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67847.98,"size":0.00008,"notionalUsd":5.4278384,"side":"sell","tradeId":"6193324252"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67847.98,"size":0.00008,"notionalUsd":5.4278384,"side":"sell","tradeId":"6193324253"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67847.98,"size":0.00008,"notionalUsd":5.4278384,"side":"sell","tradeId":"6193324254"}}
{"type":"trade","ts":1775571487845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487845,"price":67847.98,"size":0.00008,"notionalUsd":5.4278384,"side":"sell","tradeId":"6193324255"}}
{"type":"trade","ts":1775571487883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487883,"price":67805,"size":0.42,"notionalUsd":28478.1,"side":"buy","tradeId":"10f35820-bd00-5642-85a7-78e8ee3a1f5e"}}
{"type":"trade","ts":1775571487883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487883,"price":67805,"size":0.018,"notionalUsd":1220.49,"side":"buy","tradeId":"5520126e-c06f-5475-bbd4-284a9da45f06"}}
{"type":"trade","ts":1775571487883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487883,"price":67805,"size":0.025,"notionalUsd":1695.125,"side":"buy","tradeId":"9004aa8f-2461-5d18-abd5-8f15f7c8df49"}}
{"type":"trade","ts":1775571487883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487883,"price":67805,"size":0.378,"notionalUsd":25630.29,"side":"buy","tradeId":"03547901-bc15-5caf-93cb-20e0370ea1a9"}}
{"type":"trade","ts":1775571487883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487883,"price":67805,"size":0.14,"notionalUsd":9492.7,"side":"buy","tradeId":"2e73d75e-f1f1-5f2b-ab13-16bc7d608019"}}
{"type":"trade","ts":1775571487883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487883,"price":67805,"size":0.044,"notionalUsd":2983.4199999999996,"side":"buy","tradeId":"9b18ef6b-78bd-5296-a963-66ff3cfd19bf"}}
{"type":"trade","ts":1775571487883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487883,"price":67805,"size":0.636,"notionalUsd":43123.98,"side":"buy","tradeId":"3290647f-02ce-5562-bebe-b08158cc3e87"}}
{"type":"trade","ts":1775571487892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487892,"price":67809.1,"size":1.5968,"notionalUsd":108277.57088000001,"side":"sell","tradeId":"2486055339"}}
{"type":"trade","ts":1775571487894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571487894,"price":67809.1,"size":0.005200000000000001,"notionalUsd":352.6073200000001,"side":"sell","tradeId":"2486055340"}}
{"type":"trade","ts":1775571487890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487890,"price":67804.9,"size":0.001,"notionalUsd":67.80489999999999,"side":"sell","tradeId":"6f95f907-7627-5cf8-8893-b34cb7000d3c"}}
{"type":"trade","ts":1775571487890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487890,"price":67804.9,"size":0.001,"notionalUsd":67.80489999999999,"side":"sell","tradeId":"11dbdfa1-3eee-561c-aecc-a2c07672527e"}}
{"type":"trade","ts":1775571487890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487890,"price":67804.8,"size":0.001,"notionalUsd":67.8048,"side":"sell","tradeId":"3be1c95d-c07f-586e-b272-002cc8689198"}}
{"type":"trade","ts":1775571487890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487890,"price":67804.5,"size":0.002,"notionalUsd":135.609,"side":"sell","tradeId":"41558901-0db6-5e48-b782-81ed28710f2d"}}
{"type":"trade","ts":1775571487890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487890,"price":67804.5,"size":0.001,"notionalUsd":67.8045,"side":"sell","tradeId":"fe44ee04-d941-51c1-9636-e2f0256be419"}}
{"type":"trade","ts":1775571487890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487890,"price":67804.5,"size":0.001,"notionalUsd":67.8045,"side":"sell","tradeId":"155c3c1a-3e6a-5a84-aa69-9a37cf0fc5cd"}}
{"type":"trade","ts":1775571487890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487890,"price":67804.4,"size":0.001,"notionalUsd":67.8044,"side":"sell","tradeId":"6db0037b-397f-5885-a1c7-efcfe87a2e58"}}
{"type":"trade","ts":1775571487852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487852,"price":67822.4,"size":0.002,"notionalUsd":135.6448,"side":"sell","tradeId":"7533734886"}}
{"type":"trade","ts":1775571487852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487852,"price":67822.4,"size":0.029,"notionalUsd":1966.8496,"side":"sell","tradeId":"7533734887"}}
{"type":"trade","ts":1775571487852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487852,"price":67822.4,"size":0.029,"notionalUsd":1966.8496,"side":"sell","tradeId":"7533734888"}}
{"type":"trade","ts":1775571487852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487852,"price":67822.4,"size":0.029,"notionalUsd":1966.8496,"side":"sell","tradeId":"7533734889"}}
{"type":"trade","ts":1775571487852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487852,"price":67822.4,"size":0.004,"notionalUsd":271.2896,"side":"sell","tradeId":"7533734890"}}
{"type":"trade","ts":1775571487852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487852,"price":67822.4,"size":0.003,"notionalUsd":203.4672,"side":"sell","tradeId":"7533734891"}}
{"type":"trade","ts":1775571487852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487852,"price":67822.2,"size":0.002,"notionalUsd":135.6444,"side":"sell","tradeId":"7533734892"}}
{"type":"trade","ts":1775571487852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487852,"price":67822,"size":0.003,"notionalUsd":203.466,"side":"sell","tradeId":"7533734893"}}
{"type":"trade","ts":1775571487912,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487912,"price":67830,"size":0.14705882,"notionalUsd":9974.9997606,"side":"sell","tradeId":"995407416"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324256"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324257"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324258"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324259"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324260"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324261"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324262"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324263"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324264"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324265"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00015,"notionalUsd":10.1771955,"side":"sell","tradeId":"6193324266"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324267"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324268"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324269"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324270"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324271"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324272"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324273"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324274"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324275"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324276"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324277"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324278"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324279"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324280"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324281"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324282"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324283"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324284"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324285"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324286"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324287"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324288"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.97,"size":0.00008,"notionalUsd":5.4278376,"side":"sell","tradeId":"6193324289"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.96,"size":0.00008,"notionalUsd":5.427836800000001,"side":"sell","tradeId":"6193324290"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.96,"size":0.00008,"notionalUsd":5.427836800000001,"side":"sell","tradeId":"6193324291"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.96,"size":0.00008,"notionalUsd":5.427836800000001,"side":"sell","tradeId":"6193324292"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.96,"size":0.00008,"notionalUsd":5.427836800000001,"side":"sell","tradeId":"6193324293"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.96,"size":0.00008,"notionalUsd":5.427836800000001,"side":"sell","tradeId":"6193324294"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.96,"size":0.00008,"notionalUsd":5.427836800000001,"side":"sell","tradeId":"6193324295"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.96,"size":0.00008,"notionalUsd":5.427836800000001,"side":"sell","tradeId":"6193324296"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487859,"price":67847.96,"size":0.00008,"notionalUsd":5.427836800000001,"side":"sell","tradeId":"6193324297"}}
{"type":"trade","ts":1775571487860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487860,"price":67847.63,"size":0.00118,"notionalUsd":80.0602034,"side":"sell","tradeId":"6193324298"}}
{"type":"trade","ts":1775571487907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487907,"price":67803.6,"size":0.001,"notionalUsd":67.8036,"side":"sell","tradeId":"3cfe6758-9d0e-515d-9707-e3df3bedfd2e"}}
{"type":"trade","ts":1775571487907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487907,"price":67803.6,"size":0.001,"notionalUsd":67.8036,"side":"sell","tradeId":"7d288bb1-5b73-5fbf-8839-158f8982ff28"}}
{"type":"trade","ts":1775571487854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487854,"price":67821.8,"size":0.002,"notionalUsd":135.64360000000002,"side":"sell","tradeId":"7533734894"}}
{"type":"trade","ts":1775571487854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487854,"price":67821.7,"size":0.1,"notionalUsd":6782.17,"side":"sell","tradeId":"7533734895"}}
{"type":"trade","ts":1775571487854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487854,"price":67821.6,"size":0.002,"notionalUsd":135.6432,"side":"sell","tradeId":"7533734896"}}
{"type":"trade","ts":1775571487854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487854,"price":67821.5,"size":0.002,"notionalUsd":135.643,"side":"sell","tradeId":"7533734897"}}
{"type":"trade","ts":1775571487854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487854,"price":67821.4,"size":0.01,"notionalUsd":678.2139999999999,"side":"sell","tradeId":"7533734898"}}
{"type":"trade","ts":1775571487854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487854,"price":67821.4,"size":0.001,"notionalUsd":67.8214,"side":"sell","tradeId":"7533734899"}}
{"type":"trade","ts":1775571487854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487854,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"sell","tradeId":"7533734900"}}
{"type":"trade","ts":1775571487854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487854,"price":67821,"size":0.029,"notionalUsd":1966.8090000000002,"side":"sell","tradeId":"7533734901"}}
{"type":"trade","ts":1775571487854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487854,"price":67821,"size":0.001,"notionalUsd":67.821,"side":"sell","tradeId":"7533734902"}}
{"type":"trade","ts":1775571487909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571487909,"price":67809,"size":0.0000737365246501202,"notionalUsd":5,"side":"sell","tradeId":"7f21ec69-e7bc-571f-b3be-2ae2c1e07d1f"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.57,"size":0.00008,"notionalUsd":5.427805600000001,"side":"sell","tradeId":"6193324299"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.57,"size":0.00008,"notionalUsd":5.427805600000001,"side":"sell","tradeId":"6193324300"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.57,"size":0.00008,"notionalUsd":5.427805600000001,"side":"sell","tradeId":"6193324301"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.57,"size":0.00008,"notionalUsd":5.427805600000001,"side":"sell","tradeId":"6193324302"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.57,"size":0.00008,"notionalUsd":5.427805600000001,"side":"sell","tradeId":"6193324303"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.57,"size":0.00008,"notionalUsd":5.427805600000001,"side":"sell","tradeId":"6193324304"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.57,"size":0.00008,"notionalUsd":5.427805600000001,"side":"sell","tradeId":"6193324305"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.57,"size":0.00008,"notionalUsd":5.427805600000001,"side":"sell","tradeId":"6193324306"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.57,"size":0.00008,"notionalUsd":5.427805600000001,"side":"sell","tradeId":"6193324307"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.57,"size":0.00008,"notionalUsd":5.427805600000001,"side":"sell","tradeId":"6193324308"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.57,"size":0.00008,"notionalUsd":5.427805600000001,"side":"sell","tradeId":"6193324309"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.57,"size":0.00008,"notionalUsd":5.427805600000001,"side":"sell","tradeId":"6193324310"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.57,"size":0.00008,"notionalUsd":5.427805600000001,"side":"sell","tradeId":"6193324311"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.57,"size":0.00008,"notionalUsd":5.427805600000001,"side":"sell","tradeId":"6193324312"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.57,"size":0.00008,"notionalUsd":5.427805600000001,"side":"sell","tradeId":"6193324313"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.57,"size":0.00008,"notionalUsd":5.427805600000001,"side":"sell","tradeId":"6193324314"}}
{"type":"trade","ts":1775571487990,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571487990,"price":67858.5,"size":0.001473,"notionalUsd":99.9555705,"side":"sell","tradeId":"98418477"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.57,"size":0.00008,"notionalUsd":5.427805600000001,"side":"sell","tradeId":"6193324315"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.57,"size":0.00008,"notionalUsd":5.427805600000001,"side":"sell","tradeId":"6193324316"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.57,"size":0.00008,"notionalUsd":5.427805600000001,"side":"sell","tradeId":"6193324317"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.57,"size":0.00008,"notionalUsd":5.427805600000001,"side":"sell","tradeId":"6193324318"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.57,"size":0.00008,"notionalUsd":5.427805600000001,"side":"sell","tradeId":"6193324319"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.57,"size":0.00008,"notionalUsd":5.427805600000001,"side":"sell","tradeId":"6193324320"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.56,"size":0.00008,"notionalUsd":5.4278048000000005,"side":"sell","tradeId":"6193324321"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.56,"size":0.00008,"notionalUsd":5.4278048000000005,"side":"sell","tradeId":"6193324322"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.56,"size":0.00008,"notionalUsd":5.4278048000000005,"side":"sell","tradeId":"6193324323"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.56,"size":0.00008,"notionalUsd":5.4278048000000005,"side":"sell","tradeId":"6193324324"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.56,"size":0.00008,"notionalUsd":5.4278048000000005,"side":"sell","tradeId":"6193324325"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.56,"size":0.00008,"notionalUsd":5.4278048000000005,"side":"sell","tradeId":"6193324326"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.27,"size":0.00008,"notionalUsd":5.427781600000001,"side":"sell","tradeId":"6193324327"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67847.27,"size":0.00008,"notionalUsd":5.427781600000001,"side":"sell","tradeId":"6193324328"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67846.97,"size":0.00008,"notionalUsd":5.4277576000000005,"side":"sell","tradeId":"6193324329"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67846.96,"size":0.00008,"notionalUsd":5.427756800000001,"side":"sell","tradeId":"6193324330"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67846.53,"size":0.00184,"notionalUsd":124.8376152,"side":"sell","tradeId":"6193324331"}}
{"type":"trade","ts":1775571487914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571487914,"price":67809,"size":0.000044241914790072115,"notionalUsd":3,"side":"sell","tradeId":"2539fa23-16d6-5f55-ae59-0581f9bdeaad"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67846.2,"size":0.00009,"notionalUsd":6.106158,"side":"sell","tradeId":"6193324332"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67846,"size":0.0004,"notionalUsd":27.1384,"side":"sell","tradeId":"6193324333"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67846,"size":0.0004,"notionalUsd":27.1384,"side":"sell","tradeId":"6193324334"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67846,"size":0.0004,"notionalUsd":27.1384,"side":"sell","tradeId":"6193324335"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67845.89,"size":0.00008,"notionalUsd":5.427671200000001,"side":"sell","tradeId":"6193324336"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67845.89,"size":0.00008,"notionalUsd":5.427671200000001,"side":"sell","tradeId":"6193324337"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67845.89,"size":0.00008,"notionalUsd":5.427671200000001,"side":"sell","tradeId":"6193324338"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67845.89,"size":0.00008,"notionalUsd":5.427671200000001,"side":"sell","tradeId":"6193324339"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67845.88,"size":0.00008,"notionalUsd":5.427670400000001,"side":"sell","tradeId":"6193324340"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67845.88,"size":0.00008,"notionalUsd":5.427670400000001,"side":"sell","tradeId":"6193324341"}}
{"type":"trade","ts":1775571487870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487870,"price":67845.88,"size":0.00008,"notionalUsd":5.427670400000001,"side":"sell","tradeId":"6193324342"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67845.84,"size":0.00073,"notionalUsd":49.52746319999999,"side":"sell","tradeId":"6193324343"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67845.84,"size":0.00008,"notionalUsd":5.4276672,"side":"sell","tradeId":"6193324344"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67845.84,"size":0.00008,"notionalUsd":5.4276672,"side":"sell","tradeId":"6193324345"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67845.42,"size":0.00008,"notionalUsd":5.4276336,"side":"sell","tradeId":"6193324346"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67845.31,"size":0.001,"notionalUsd":67.84531,"side":"sell","tradeId":"6193324347"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67845.27,"size":0.00008,"notionalUsd":5.427621600000001,"side":"sell","tradeId":"6193324348"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67845.12,"size":0.00009,"notionalUsd":6.1060608,"side":"sell","tradeId":"6193324349"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67845.03,"size":0.00008,"notionalUsd":5.4276024000000005,"side":"sell","tradeId":"6193324350"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67845.02,"size":0.00012,"notionalUsd":8.1414024,"side":"sell","tradeId":"6193324351"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67844.94,"size":0.00028,"notionalUsd":18.9965832,"side":"sell","tradeId":"6193324352"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67844.9,"size":0.00008,"notionalUsd":5.427592,"side":"sell","tradeId":"6193324353"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67844.86,"size":0.00008,"notionalUsd":5.4275888000000005,"side":"sell","tradeId":"6193324354"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67844.86,"size":0.00008,"notionalUsd":5.4275888000000005,"side":"sell","tradeId":"6193324355"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67844.86,"size":0.00008,"notionalUsd":5.4275888000000005,"side":"sell","tradeId":"6193324356"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67844.3,"size":0.00015,"notionalUsd":10.176644999999999,"side":"sell","tradeId":"6193324357"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67844,"size":0.0004,"notionalUsd":27.137600000000003,"side":"sell","tradeId":"6193324358"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67844,"size":0.0004,"notionalUsd":27.137600000000003,"side":"sell","tradeId":"6193324359"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67844,"size":0.0004,"notionalUsd":27.137600000000003,"side":"sell","tradeId":"6193324360"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67843.99,"size":0.00041,"notionalUsd":27.816035900000003,"side":"sell","tradeId":"6193324361"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67843.97,"size":0.00008,"notionalUsd":5.427517600000001,"side":"sell","tradeId":"6193324362"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67843.48,"size":0.00015,"notionalUsd":10.176521999999999,"side":"sell","tradeId":"6193324363"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67843.28,"size":0.00009,"notionalUsd":6.1058952,"side":"sell","tradeId":"6193324364"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67842.68,"size":0.00008,"notionalUsd":5.4274144,"side":"sell","tradeId":"6193324365"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67842.68,"size":0.00008,"notionalUsd":5.4274144,"side":"sell","tradeId":"6193324366"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67842.68,"size":0.00008,"notionalUsd":5.4274144,"side":"sell","tradeId":"6193324367"}}
{"type":"trade","ts":1775571487877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487877,"price":67842.68,"size":0.00008,"notionalUsd":5.4274144,"side":"sell","tradeId":"6193324368"}}
{"type":"trade","ts":1775571487931,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487931,"price":67828.72,"size":0.000017,"notionalUsd":1.15308824,"side":"sell","tradeId":"995407417"}}
{"type":"trade","ts":1775571487931,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487931,"price":67828.18,"size":0.00294645,"notionalUsd":199.85234096099998,"side":"sell","tradeId":"995407418"}}
{"type":"trade","ts":1775571487931,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487931,"price":67828.1,"size":0.0009,"notionalUsd":61.04529,"side":"sell","tradeId":"995407419"}}
{"type":"trade","ts":1775571487931,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487931,"price":67828.1,"size":0.0009,"notionalUsd":61.04529,"side":"sell","tradeId":"995407420"}}
{"type":"trade","ts":1775571487928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487928,"price":67803.3,"size":0.001,"notionalUsd":67.80330000000001,"side":"sell","tradeId":"ff85010b-6673-51c8-b467-0a82968d1f26"}}
{"type":"trade","ts":1775571487928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487928,"price":67803.3,"size":0.001,"notionalUsd":67.80330000000001,"side":"sell","tradeId":"d2d8d8e9-346c-5aa0-b0fb-d90ee166aef1"}}
{"type":"trade","ts":1775571487928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487928,"price":67803.3,"size":0.258,"notionalUsd":17493.2514,"side":"sell","tradeId":"753c5d48-3a36-5e7b-8a6c-3580cedbee5c"}}
{"type":"trade","ts":1775571487928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487928,"price":67803.3,"size":0.001,"notionalUsd":67.80330000000001,"side":"sell","tradeId":"5f6e3bdc-c2d4-5b95-a8e7-641b958078e8"}}
{"type":"trade","ts":1775571487928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487928,"price":67803.3,"size":0.14,"notionalUsd":9492.462000000001,"side":"sell","tradeId":"364739ef-af02-5cc1-9c16-2bcccebce7f1"}}
{"type":"trade","ts":1775571487928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487928,"price":67803,"size":0.002,"notionalUsd":135.606,"side":"sell","tradeId":"30109a27-a8a3-58e5-861d-8df0a5e264d0"}}
{"type":"trade","ts":1775571487928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487928,"price":67803,"size":0.001,"notionalUsd":67.803,"side":"sell","tradeId":"08fabbb7-913c-51d6-a948-c1cb1ccc1fb4"}}
{"type":"trade","ts":1775571487928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487928,"price":67803,"size":0.001,"notionalUsd":67.803,"side":"sell","tradeId":"2379d405-08c8-5aa8-80b7-ba0bd1fe9935"}}
{"type":"trade","ts":1775571487928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487928,"price":67802.9,"size":0.002,"notionalUsd":135.6058,"side":"sell","tradeId":"c4f4d2df-0efd-5ca4-a764-0a0fb8a0d7b0"}}
{"type":"trade","ts":1775571487928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487928,"price":67802.3,"size":0.001,"notionalUsd":67.8023,"side":"sell","tradeId":"75af4cec-76c5-5a46-9e24-b5581bb8e9c0"}}
{"type":"trade","ts":1775571487928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487928,"price":67802.2,"size":0.001,"notionalUsd":67.8022,"side":"sell","tradeId":"943fda8f-4e8d-5fe3-93ca-c3a09423a216"}}
{"type":"trade","ts":1775571487928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487928,"price":67802.2,"size":0.001,"notionalUsd":67.8022,"side":"sell","tradeId":"7c69a334-ebf6-5979-a187-7478ff5b833c"}}
{"type":"trade","ts":1775571487928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487928,"price":67802,"size":0.003,"notionalUsd":203.406,"side":"sell","tradeId":"08604d9f-f2fc-5fd1-9c38-0b7443806396"}}
{"type":"trade","ts":1775571487928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487928,"price":67802,"size":0.001,"notionalUsd":67.802,"side":"sell","tradeId":"83d359bb-928d-57d8-8d77-b1ff367bd321"}}
{"type":"trade","ts":1775571487928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487928,"price":67801.9,"size":0.001,"notionalUsd":67.80189999999999,"side":"sell","tradeId":"b30e1257-3e01-5a65-b40e-cc8ad1a1b004"}}
{"type":"trade","ts":1775571487928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487928,"price":67801.8,"size":0.001,"notionalUsd":67.8018,"side":"sell","tradeId":"7b65c6e6-1337-5843-aa5c-a7efa1e159ff"}}
{"type":"trade","ts":1775571487928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487928,"price":67801.6,"size":0.001,"notionalUsd":67.80160000000001,"side":"sell","tradeId":"1d704e3a-dd35-5c02-b39f-8471dc634d55"}}
{"type":"trade","ts":1775571487892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487892,"price":67842.64,"size":0.00017,"notionalUsd":11.5332488,"side":"buy","tradeId":"6193324369"}}
{"type":"trade","ts":1775571487892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487892,"price":67842.64,"size":0.00017,"notionalUsd":11.5332488,"side":"buy","tradeId":"6193324370"}}
{"type":"trade","ts":1775571487858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487858,"price":67820.7,"size":0.002,"notionalUsd":135.6414,"side":"sell","tradeId":"7533734903"}}
{"type":"trade","ts":1775571487858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487858,"price":67820.7,"size":0.002,"notionalUsd":135.6414,"side":"sell","tradeId":"7533734904"}}
{"type":"trade","ts":1775571487858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487858,"price":67820.7,"size":0.002,"notionalUsd":135.6414,"side":"sell","tradeId":"7533734905"}}
{"type":"trade","ts":1775571487858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487858,"price":67820.5,"size":0.004,"notionalUsd":271.282,"side":"sell","tradeId":"7533734906"}}
{"type":"trade","ts":1775571487858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487858,"price":67820.4,"size":0.038,"notionalUsd":2577.1751999999997,"side":"sell","tradeId":"7533734907"}}
{"type":"trade","ts":1775571487858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487858,"price":67820.3,"size":0.002,"notionalUsd":135.6406,"side":"sell","tradeId":"7533734908"}}
{"type":"trade","ts":1775571487858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487858,"price":67820.3,"size":0.014,"notionalUsd":949.4842000000001,"side":"sell","tradeId":"7533734909"}}
{"type":"trade","ts":1775571487858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487858,"price":67820.1,"size":0.005,"notionalUsd":339.1005,"side":"sell","tradeId":"7533734910"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487859,"price":67820.2,"size":0.004,"notionalUsd":271.2808,"side":"buy","tradeId":"7533734911"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487859,"price":67820.2,"size":0.018,"notionalUsd":1220.7635999999998,"side":"buy","tradeId":"7533734912"}}
{"type":"trade","ts":1775571487859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487859,"price":67820.2,"size":0.272,"notionalUsd":18447.0944,"side":"buy","tradeId":"7533734913"}}
{"type":"trade","ts":1775571487861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487861,"price":67820.1,"size":0.017,"notionalUsd":1152.9417,"side":"sell","tradeId":"7533734914"}}
{"type":"trade","ts":1775571487861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487861,"price":67820,"size":0.013,"notionalUsd":881.66,"side":"sell","tradeId":"7533734915"}}
{"type":"trade","ts":1775571487861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487861,"price":67820,"size":0.017,"notionalUsd":1152.94,"side":"sell","tradeId":"7533734916"}}
{"type":"trade","ts":1775571487861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487861,"price":67820,"size":0.003,"notionalUsd":203.46,"side":"sell","tradeId":"7533734917"}}
{"type":"trade","ts":1775571487861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487861,"price":67820,"size":0.007,"notionalUsd":474.74,"side":"sell","tradeId":"7533734918"}}
{"type":"trade","ts":1775571487933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487933,"price":67800.9,"size":0.009,"notionalUsd":610.2081,"side":"sell","tradeId":"feb99f1c-77af-5bb0-ac09-1469d412e133"}}
{"type":"trade","ts":1775571487933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487933,"price":67800.6,"size":0.001,"notionalUsd":67.8006,"side":"sell","tradeId":"8a3e519f-6c23-5715-b0f2-32a1cf028f05"}}
{"type":"trade","ts":1775571487933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487933,"price":67800.6,"size":0.012,"notionalUsd":813.6072,"side":"sell","tradeId":"a198c1d5-54a7-570e-b534-5f6873e93eb7"}}
{"type":"trade","ts":1775571487933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487933,"price":67800.4,"size":0.002,"notionalUsd":135.6008,"side":"sell","tradeId":"0b28bd92-9d0d-55c2-b2a1-00280d19ece9"}}
{"type":"trade","ts":1775571487933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487933,"price":67800.2,"size":0.001,"notionalUsd":67.8002,"side":"sell","tradeId":"c4792cd8-a784-526f-9ac9-fc21bc44f446"}}
{"type":"trade","ts":1775571487933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487933,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"6faca83b-1f37-5784-812c-fc888432c3f0"}}
{"type":"trade","ts":1775571487933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487933,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"24c29001-5ab8-5a52-880f-fde62bf80675"}}
{"type":"trade","ts":1775571487933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487933,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"9ee3f7de-e005-5a5a-8f8e-65fd94fc8ad4"}}
{"type":"trade","ts":1775571487933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487933,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"2df04782-3214-5521-9ca7-250f10e6d53d"}}
{"type":"trade","ts":1775571487933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487933,"price":67800,"size":0.003,"notionalUsd":203.4,"side":"sell","tradeId":"d9682ac1-b088-50ad-b531-d8cf23f33593"}}
{"type":"trade","ts":1775571487933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487933,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"2f66a3f8-1323-514f-b030-0fc3d2de86e8"}}
{"type":"trade","ts":1775571487933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487933,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"6f69321c-68d7-503a-acf2-a0730833fca3"}}
{"type":"trade","ts":1775571487933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487933,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"6adb464c-776d-56d9-9448-d25989903146"}}
{"type":"trade","ts":1775571487933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487933,"price":67800,"size":0.003,"notionalUsd":203.4,"side":"sell","tradeId":"d892043f-e59f-5970-b2f7-2eebccc55e66"}}
{"type":"trade","ts":1775571487933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487933,"price":67800,"size":0.013,"notionalUsd":881.4,"side":"sell","tradeId":"63f977ef-1f29-556f-9792-722dc26b9692"}}
{"type":"trade","ts":1775571487863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487863,"price":67820,"size":0.013,"notionalUsd":881.66,"side":"sell","tradeId":"7533734919"}}
{"type":"trade","ts":1775571487863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487863,"price":67820,"size":0.002,"notionalUsd":135.64000000000001,"side":"sell","tradeId":"7533734920"}}
{"type":"trade","ts":1775571487863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487863,"price":67820,"size":0.004,"notionalUsd":271.28000000000003,"side":"sell","tradeId":"7533734921"}}
{"type":"trade","ts":1775571487863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487863,"price":67820,"size":0.001,"notionalUsd":67.82000000000001,"side":"sell","tradeId":"7533734922"}}
{"type":"trade","ts":1775571487863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487863,"price":67819.9,"size":0.004,"notionalUsd":271.27959999999996,"side":"sell","tradeId":"7533734923"}}
{"type":"trade","ts":1775571487863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487863,"price":67819.8,"size":0.002,"notionalUsd":135.6396,"side":"sell","tradeId":"7533734924"}}
{"type":"trade","ts":1775571487863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487863,"price":67819.8,"size":0.003,"notionalUsd":203.45940000000002,"side":"sell","tradeId":"7533734925"}}
{"type":"trade","ts":1775571487863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487863,"price":67819.7,"size":0.001,"notionalUsd":67.8197,"side":"sell","tradeId":"7533734926"}}
{"type":"trade","ts":1775571487863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487863,"price":67819.6,"size":0.002,"notionalUsd":135.63920000000002,"side":"sell","tradeId":"7533734927"}}
{"type":"trade","ts":1775571487863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487863,"price":67819.6,"size":0.013,"notionalUsd":881.6548,"side":"sell","tradeId":"7533734928"}}
{"type":"trade","ts":1775571487863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487863,"price":67819.6,"size":0.008,"notionalUsd":542.5568000000001,"side":"sell","tradeId":"7533734929"}}
{"type":"trade","ts":1775571487863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487863,"price":67819.6,"size":0.001,"notionalUsd":67.81960000000001,"side":"sell","tradeId":"7533734930"}}
{"type":"trade","ts":1775571487863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487863,"price":67819.5,"size":0.002,"notionalUsd":135.639,"side":"sell","tradeId":"7533734931"}}
{"type":"trade","ts":1775571487863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487863,"price":67819.5,"size":0.002,"notionalUsd":135.639,"side":"sell","tradeId":"7533734932"}}
{"type":"trade","ts":1775571487864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487864,"price":67819.3,"size":0.001,"notionalUsd":67.8193,"side":"sell","tradeId":"7533734933"}}
{"type":"trade","ts":1775571487864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487864,"price":67819,"size":0.007,"notionalUsd":474.733,"side":"sell","tradeId":"7533734934"}}
{"type":"trade","ts":1775571487864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487864,"price":67818.9,"size":0.004,"notionalUsd":271.2756,"side":"sell","tradeId":"7533734935"}}
{"type":"trade","ts":1775571487864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487864,"price":67818.9,"size":0.001,"notionalUsd":67.8189,"side":"sell","tradeId":"7533734936"}}
{"type":"trade","ts":1775571487864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487864,"price":67818.7,"size":0.002,"notionalUsd":135.63739999999999,"side":"sell","tradeId":"7533734937"}}
{"type":"trade","ts":1775571487864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487864,"price":67818.7,"size":0.001,"notionalUsd":67.81869999999999,"side":"sell","tradeId":"7533734938"}}
{"type":"trade","ts":1775571487864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487864,"price":67818.6,"size":0.004,"notionalUsd":271.2744,"side":"sell","tradeId":"7533734939"}}
{"type":"trade","ts":1775571487864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487864,"price":67818.6,"size":0.002,"notionalUsd":135.6372,"side":"sell","tradeId":"7533734940"}}
{"type":"trade","ts":1775571487864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487864,"price":67818.5,"size":0.002,"notionalUsd":135.637,"side":"sell","tradeId":"7533734941"}}
{"type":"trade","ts":1775571487865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487865,"price":67818.4,"size":0.001,"notionalUsd":67.8184,"side":"sell","tradeId":"7533734942"}}
{"type":"trade","ts":1775571487865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487865,"price":67818.3,"size":0.002,"notionalUsd":135.63660000000002,"side":"sell","tradeId":"7533734943"}}
{"type":"trade","ts":1775571487865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487865,"price":67818.2,"size":0.002,"notionalUsd":135.6364,"side":"sell","tradeId":"7533734944"}}
{"type":"trade","ts":1775571487943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487943,"price":67800,"size":0.006,"notionalUsd":406.8,"side":"sell","tradeId":"74819961-5f97-5979-a619-a4512614a25a"}}
{"type":"trade","ts":1775571487944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487944,"price":67800,"size":0.021,"notionalUsd":1423.8000000000002,"side":"sell","tradeId":"47158916-04b4-562c-b7ae-7ac4f253a649"}}
{"type":"trade","ts":1775571487740,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487740,"price":67840,"size":0.12722,"notionalUsd":8630.6048,"side":"buy","tradeId":"159979320652736"}}
{"type":"trade","ts":1775571487869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487869,"price":67818.1,"size":0.002,"notionalUsd":135.6362,"side":"sell","tradeId":"7533734945"}}
{"type":"trade","ts":1775571487869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487869,"price":67818.1,"size":0.002,"notionalUsd":135.6362,"side":"sell","tradeId":"7533734946"}}
{"type":"trade","ts":1775571487869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487869,"price":67818.1,"size":0.001,"notionalUsd":67.8181,"side":"sell","tradeId":"7533734947"}}
{"type":"trade","ts":1775571487871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487871,"price":67818.1,"size":0.003,"notionalUsd":203.45430000000002,"side":"sell","tradeId":"7533734948"}}
{"type":"trade","ts":1775571487871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487871,"price":67818.1,"size":0.002,"notionalUsd":135.6362,"side":"sell","tradeId":"7533734949"}}
{"type":"trade","ts":1775571487871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487871,"price":67818,"size":0.035,"notionalUsd":2373.63,"side":"sell","tradeId":"7533734950"}}
{"type":"trade","ts":1775571487880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487880,"price":67818,"size":0.009,"notionalUsd":610.362,"side":"sell","tradeId":"7533734951"}}
{"type":"trade","ts":1775571487880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487880,"price":67817.6,"size":0.002,"notionalUsd":135.63520000000003,"side":"sell","tradeId":"7533734952"}}
{"type":"trade","ts":1775571487880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487880,"price":67817.4,"size":0.002,"notionalUsd":135.63479999999998,"side":"sell","tradeId":"7533734953"}}
{"type":"trade","ts":1775571487880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487880,"price":67817.4,"size":0.002,"notionalUsd":135.63479999999998,"side":"sell","tradeId":"7533734954"}}
{"type":"trade","ts":1775571487887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487887,"price":67817.3,"size":0.012,"notionalUsd":813.8076000000001,"side":"sell","tradeId":"7533734955"}}
{"type":"trade","ts":1775571487887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571487887,"price":67817.3,"size":0.004,"notionalUsd":271.2692,"side":"sell","tradeId":"7533734956"}}
{"type":"trade","ts":1775571487926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487926,"price":67842.64,"size":0.05,"notionalUsd":3392.132,"side":"buy","tradeId":"6193324371"}}
{"type":"trade","ts":1775571487966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571487966,"price":67806.2,"size":0.00007373956953788886,"notionalUsd":5,"side":"buy","tradeId":"747e4c33-e46c-5833-978f-5fdbe6e16dc5"}}
{"type":"trade","ts":1775571487960,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571487960,"price":67825.38,"size":3e-8,"notionalUsd":0.0020347614,"side":"sell","tradeId":"995407421"}}
{"type":"trade","ts":1775571486530,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571486530,"price":67818,"size":0.0148,"notionalUsd":1003.7064,"side":"sell","tradeId":"04f9cd1c000000020000000b"}}
{"type":"trade","ts":1775571486530,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571486530,"price":67817,"size":0.0148,"notionalUsd":1003.6916,"side":"sell","tradeId":"04f9cd1c000000020000000e"}}
{"type":"trade","ts":1775571486530,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571486530,"price":67810,"size":0.0294,"notionalUsd":1993.614,"side":"sell","tradeId":"04f9cd1c0000000200000020"}}
{"type":"trade","ts":1775571486530,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571486530,"price":67807,"size":0.0294,"notionalUsd":1993.5258,"side":"sell","tradeId":"04f9cd1c0000000200000029"}}
{"type":"trade","ts":1775571488037,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571488037,"price":67850.1,"size":0.00001452,"notionalUsd":0.9851834520000001,"side":"buy","tradeId":"98418478"}}
{"type":"trade","ts":1775571487943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487943,"price":67842.64,"size":0.00081,"notionalUsd":54.952538399999995,"side":"buy","tradeId":"6193324372"}}
{"type":"trade","ts":1775571487944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487944,"price":67842.64,"size":0.00081,"notionalUsd":54.952538399999995,"side":"buy","tradeId":"6193324373"}}
{"type":"trade","ts":1775571487944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487944,"price":67842.64,"size":0.00081,"notionalUsd":54.952538399999995,"side":"buy","tradeId":"6193324374"}}
{"type":"trade","ts":1775571487945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571487945,"price":67842.64,"size":0.00081,"notionalUsd":54.952538399999995,"side":"buy","tradeId":"6193324375"}}
{"type":"trade","ts":1775571488064,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571488064,"price":67850,"size":0.00110537,"notionalUsd":74.99935450000001,"side":"sell","tradeId":"98418479"}}
{"type":"trade","ts":1775571488064,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571488064,"price":67850,"size":0.47487196,"notionalUsd":32220.062486,"side":"sell","tradeId":"98418480"}}
{"type":"trade","ts":1775571488069,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571488069,"price":67825.39,"size":0.000118,"notionalUsd":8.00339602,"side":"buy","tradeId":"995407422"}}
{"type":"trade","ts":1775571487818,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487818,"price":67840,"size":0.00247,"notionalUsd":167.5648,"side":"buy","tradeId":"920620884499526"}}
{"type":"trade","ts":1775571487818,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487818,"price":67840,"size":0.00147,"notionalUsd":99.7248,"side":"buy","tradeId":"437029799134005"}}
{"type":"trade","ts":1775571487818,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487818,"price":67840,"size":0.00441,"notionalUsd":299.1744,"side":"buy","tradeId":"473822658306307"}}
{"type":"trade","ts":1775571487818,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487818,"price":67840,"size":0.00308,"notionalUsd":208.94719999999998,"side":"buy","tradeId":"259366492609867"}}
{"type":"trade","ts":1775571487818,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487818,"price":67839,"size":0.00134,"notionalUsd":90.90426000000001,"side":"sell","tradeId":"867385527415595"}}
{"type":"trade","ts":1775571487818,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487818,"price":67840,"size":0.01252,"notionalUsd":849.3568,"side":"buy","tradeId":"494372442870716"}}
{"type":"trade","ts":1775571487818,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487818,"price":67840,"size":0.00441,"notionalUsd":299.1744,"side":"buy","tradeId":"978392037596985"}}
{"type":"trade","ts":1775571487818,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487818,"price":67840,"size":0.00441,"notionalUsd":299.1744,"side":"buy","tradeId":"310870933314796"}}
{"type":"trade","ts":1775571487818,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487818,"price":67840,"size":0.00029,"notionalUsd":19.6736,"side":"buy","tradeId":"381120845069763"}}
{"type":"trade","ts":1775571488052,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571488052,"price":67809.2,"size":0.0285,"notionalUsd":1932.5622,"side":"buy","tradeId":"2486055341"}}
{"type":"trade","ts":1775571488056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571488056,"price":67809.2,"size":0.01,"notionalUsd":678.092,"side":"buy","tradeId":"2486055343"}}
{"type":"trade","ts":1775571488113,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571488113,"price":67825.38,"size":0.00001697,"notionalUsd":1.1509966986,"side":"sell","tradeId":"995407423"}}
{"type":"trade","ts":1775571488113,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571488113,"price":67825.38,"size":0.00004509,"notionalUsd":3.0582463842,"side":"sell","tradeId":"995407424"}}
{"type":"trade","ts":1775571488043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488043,"price":67817.3,"size":0.181,"notionalUsd":12274.9313,"side":"sell","tradeId":"7533734957"}}
{"type":"trade","ts":1775571488043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488043,"price":67817.3,"size":0.004,"notionalUsd":271.2692,"side":"sell","tradeId":"7533734958"}}
{"type":"trade","ts":1775571488043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488043,"price":67817.3,"size":0.004,"notionalUsd":271.2692,"side":"sell","tradeId":"7533734959"}}
{"type":"trade","ts":1775571488043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488043,"price":67817.3,"size":0.004,"notionalUsd":271.2692,"side":"sell","tradeId":"7533734960"}}
{"type":"trade","ts":1775571488043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488043,"price":67817.3,"size":0.004,"notionalUsd":271.2692,"side":"sell","tradeId":"7533734961"}}
{"type":"trade","ts":1775571488043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488043,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533734962"}}
{"type":"trade","ts":1775571488043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488043,"price":67817.3,"size":0.017,"notionalUsd":1152.8941000000002,"side":"sell","tradeId":"7533734963"}}
{"type":"trade","ts":1775571488066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488066,"price":67817.3,"size":0.015,"notionalUsd":1017.2595,"side":"sell","tradeId":"7533734964"}}
{"type":"trade","ts":1775571487888,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487888,"price":67840,"size":0.00029,"notionalUsd":19.6736,"side":"buy","tradeId":"246330176706522"}}
{"type":"trade","ts":1775571487888,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487888,"price":67840,"size":0.00022,"notionalUsd":14.924800000000001,"side":"buy","tradeId":"371392253183878"}}
{"type":"trade","ts":1775571488092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488092,"price":67817.3,"size":0.11,"notionalUsd":7459.903,"side":"sell","tradeId":"7533734965"}}
{"type":"trade","ts":1775571488178,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571488178,"price":67825.39,"size":0.00002588,"notionalUsd":1.7553210931999998,"side":"buy","tradeId":"995407425"}}
{"type":"trade","ts":1775571488110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488110,"price":67817.4,"size":0.166,"notionalUsd":11257.6884,"side":"buy","tradeId":"7533734966"}}
{"type":"trade","ts":1775571488170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571488170,"price":67809.1,"size":0.0032,"notionalUsd":216.98912000000004,"side":"sell","tradeId":"2486055344"}}
{"type":"trade","ts":1775571488194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488194,"price":67817.3,"size":0.02,"notionalUsd":1356.346,"side":"sell","tradeId":"7533734967"}}
{"type":"trade","ts":1775571488205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488205,"price":67817.4,"size":0.003,"notionalUsd":203.45219999999998,"side":"buy","tradeId":"7533734968"}}
{"type":"trade","ts":1775571488207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488207,"price":67817.4,"size":0.003,"notionalUsd":203.45219999999998,"side":"buy","tradeId":"7533734969"}}
{"type":"trade","ts":1775571488230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488230,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533734970"}}
{"type":"trade","ts":1775571488276,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571488276,"price":67809.1,"size":0.0088,"notionalUsd":596.72008,"side":"sell","tradeId":"2486055345"}}
{"type":"trade","ts":1775571488240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488240,"price":67842.64,"size":0.00073,"notionalUsd":49.5251272,"side":"buy","tradeId":"6193324376"}}
{"type":"trade","ts":1775571487966,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487966,"price":67840,"size":0.00441,"notionalUsd":299.1744,"side":"buy","tradeId":"870542531014869"}}
{"type":"trade","ts":1775571487966,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487966,"price":67840,"size":0.00176,"notionalUsd":119.39840000000001,"side":"buy","tradeId":"411592980165350"}}
{"type":"trade","ts":1775571487966,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487966,"price":67840,"size":0.01471,"notionalUsd":997.9264000000001,"side":"buy","tradeId":"1033539902480930"}}
{"type":"trade","ts":1775571487966,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487966,"price":67840,"size":0.0061,"notionalUsd":413.824,"side":"buy","tradeId":"191589906667611"}}
{"type":"trade","ts":1775571487966,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487966,"price":67840,"size":0.00016,"notionalUsd":10.8544,"side":"buy","tradeId":"377708407944494"}}
{"type":"trade","ts":1775571487966,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487966,"price":67840,"size":0.00052,"notionalUsd":35.276799999999994,"side":"buy","tradeId":"91410762380539"}}
{"type":"trade","ts":1775571487966,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487966,"price":67840,"size":0.00417,"notionalUsd":282.8928,"side":"buy","tradeId":"469356364359306"}}
{"type":"trade","ts":1775571487966,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571487966,"price":67840,"size":0.00042,"notionalUsd":28.492800000000003,"side":"buy","tradeId":"119117964552341"}}
{"type":"trade","ts":1775571488039,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488039,"price":67839,"size":0.00082,"notionalUsd":55.62798,"side":"sell","tradeId":"953990411760617"}}
{"type":"trade","ts":1775571488380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488380,"price":67817.3,"size":0.01,"notionalUsd":678.173,"side":"sell","tradeId":"7533734971"}}
{"type":"trade","ts":1775571488381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488381,"price":67817.3,"size":0.015,"notionalUsd":1017.2595,"side":"sell","tradeId":"7533734972"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324377"}}
{"type":"trade","ts":1775571488381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488381,"price":67817.3,"size":0.015,"notionalUsd":1017.2595,"side":"sell","tradeId":"7533734973"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324378"}}
{"type":"trade","ts":1775571488381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488381,"price":67817.3,"size":0.01,"notionalUsd":678.173,"side":"sell","tradeId":"7533734974"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.092,"notionalUsd":6241.52196,"side":"sell","tradeId":"6193324379"}}
{"type":"trade","ts":1775571488381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488381,"price":67817.3,"size":0.01,"notionalUsd":678.173,"side":"sell","tradeId":"7533734975"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324380"}}
{"type":"trade","ts":1775571488381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488381,"price":67817.3,"size":0.01,"notionalUsd":678.173,"side":"sell","tradeId":"7533734976"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00015,"notionalUsd":10.1763945,"side":"sell","tradeId":"6193324381"}}
{"type":"trade","ts":1775571488381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488381,"price":67817.3,"size":0.015,"notionalUsd":1017.2595,"side":"sell","tradeId":"7533734977"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.0174,"notionalUsd":1180.461762,"side":"sell","tradeId":"6193324382"}}
{"type":"trade","ts":1775571488381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488381,"price":67817.3,"size":0.015,"notionalUsd":1017.2595,"side":"sell","tradeId":"7533734978"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324383"}}
{"type":"trade","ts":1775571488381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488381,"price":67817.3,"size":0.01,"notionalUsd":678.173,"side":"sell","tradeId":"7533734979"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324384"}}
{"type":"trade","ts":1775571488381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488381,"price":67817.3,"size":0.015,"notionalUsd":1017.2595,"side":"sell","tradeId":"7533734980"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00015,"notionalUsd":10.1763945,"side":"sell","tradeId":"6193324385"}}
{"type":"trade","ts":1775571488381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488381,"price":67817.3,"size":0.01,"notionalUsd":678.173,"side":"sell","tradeId":"7533734981"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00015,"notionalUsd":10.1763945,"side":"sell","tradeId":"6193324386"}}
{"type":"trade","ts":1775571488381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488381,"price":67817.3,"size":0.015,"notionalUsd":1017.2595,"side":"sell","tradeId":"7533734982"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324387"}}
{"type":"trade","ts":1775571488381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488381,"price":67817.3,"size":0.015,"notionalUsd":1017.2595,"side":"sell","tradeId":"7533734983"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324388"}}
{"type":"trade","ts":1775571488382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488382,"price":67817.3,"size":0.01,"notionalUsd":678.173,"side":"sell","tradeId":"7533734984"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00015,"notionalUsd":10.1763945,"side":"sell","tradeId":"6193324389"}}
{"type":"trade","ts":1775571488382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488382,"price":67817.3,"size":0.01,"notionalUsd":678.173,"side":"sell","tradeId":"7533734985"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.11544,"notionalUsd":7831.7532072,"side":"sell","tradeId":"6193324390"}}
{"type":"trade","ts":1775571488382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488382,"price":67817.3,"size":0.015,"notionalUsd":1017.2595,"side":"sell","tradeId":"7533734986"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324391"}}
{"type":"trade","ts":1775571488382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488382,"price":67817.3,"size":0.015,"notionalUsd":1017.2595,"side":"sell","tradeId":"7533734987"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324392"}}
{"type":"trade","ts":1775571488382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488382,"price":67817.3,"size":0.015,"notionalUsd":1017.2595,"side":"sell","tradeId":"7533734988"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324393"}}
{"type":"trade","ts":1775571488382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488382,"price":67817.3,"size":0.015,"notionalUsd":1017.2595,"side":"sell","tradeId":"7533734989"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.27598,"notionalUsd":18723.2090274,"side":"sell","tradeId":"6193324394"}}
{"type":"trade","ts":1775571488382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488382,"price":67817.3,"size":0.015,"notionalUsd":1017.2595,"side":"sell","tradeId":"7533734990"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324395"}}
{"type":"trade","ts":1775571488382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488382,"price":67817.3,"size":0.01,"notionalUsd":678.173,"side":"sell","tradeId":"7533734991"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324396"}}
{"type":"trade","ts":1775571488382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488382,"price":67817.3,"size":0.015,"notionalUsd":1017.2595,"side":"sell","tradeId":"7533734992"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324397"}}
{"type":"trade","ts":1775571488382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488382,"price":67817.3,"size":0.001,"notionalUsd":67.8173,"side":"sell","tradeId":"7533734993"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324398"}}
{"type":"trade","ts":1775571488382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488382,"price":67817.3,"size":0.014,"notionalUsd":949.4422000000001,"side":"sell","tradeId":"7533734994"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.3563,"notionalUsd":24172.329069000003,"side":"sell","tradeId":"6193324399"}}
{"type":"trade","ts":1775571488382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488382,"price":67817.3,"size":0.015,"notionalUsd":1017.2595,"side":"sell","tradeId":"7533734995"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.299,"notionalUsd":20284.94637,"side":"sell","tradeId":"6193324400"}}
{"type":"trade","ts":1775571488382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488382,"price":67817.3,"size":0.015,"notionalUsd":1017.2595,"side":"sell","tradeId":"7533734996"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.2025,"notionalUsd":13738.132575000001,"side":"sell","tradeId":"6193324401"}}
{"type":"trade","ts":1775571488382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488382,"price":67817.3,"size":0.01,"notionalUsd":678.173,"side":"sell","tradeId":"7533734997"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00015,"notionalUsd":10.1763945,"side":"sell","tradeId":"6193324402"}}
{"type":"trade","ts":1775571488382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488382,"price":67817.3,"size":0.01,"notionalUsd":678.173,"side":"sell","tradeId":"7533734998"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.017,"notionalUsd":1153.32471,"side":"sell","tradeId":"6193324403"}}
{"type":"trade","ts":1775571488382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488382,"price":67817.3,"size":0.015,"notionalUsd":1017.2595,"side":"sell","tradeId":"7533734999"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.017,"notionalUsd":1153.32471,"side":"sell","tradeId":"6193324404"}}
{"type":"trade","ts":1775571488382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488382,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735000"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.017,"notionalUsd":1153.32471,"side":"sell","tradeId":"6193324405"}}
{"type":"trade","ts":1775571488382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488382,"price":67817.3,"size":0.003,"notionalUsd":203.45190000000002,"side":"sell","tradeId":"7533735001"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.012,"notionalUsd":814.11156,"side":"sell","tradeId":"6193324406"}}
{"type":"trade","ts":1775571488382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488382,"price":67817.3,"size":0.007,"notionalUsd":474.72110000000004,"side":"sell","tradeId":"7533735002"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.012,"notionalUsd":814.11156,"side":"sell","tradeId":"6193324407"}}
{"type":"trade","ts":1775571488382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488382,"price":67817.3,"size":0.01,"notionalUsd":678.173,"side":"sell","tradeId":"7533735003"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.017,"notionalUsd":1153.32471,"side":"sell","tradeId":"6193324408"}}
{"type":"trade","ts":1775571488382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488382,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735004"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.012,"notionalUsd":814.11156,"side":"sell","tradeId":"6193324409"}}
{"type":"trade","ts":1775571488382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488382,"price":67817.3,"size":0.015,"notionalUsd":1017.2595,"side":"sell","tradeId":"7533735005"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.017,"notionalUsd":1153.32471,"side":"sell","tradeId":"6193324410"}}
{"type":"trade","ts":1775571488383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488383,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735006"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.012,"notionalUsd":814.11156,"side":"sell","tradeId":"6193324411"}}
{"type":"trade","ts":1775571488383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488383,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735007"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.012,"notionalUsd":814.11156,"side":"sell","tradeId":"6193324412"}}
{"type":"trade","ts":1775571488383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488383,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735008"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.017,"notionalUsd":1153.32471,"side":"sell","tradeId":"6193324413"}}
{"type":"trade","ts":1775571488384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488384,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735009"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.012,"notionalUsd":814.11156,"side":"sell","tradeId":"6193324414"}}
{"type":"trade","ts":1775571488384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488384,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735010"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.017,"notionalUsd":1153.32471,"side":"sell","tradeId":"6193324415"}}
{"type":"trade","ts":1775571488384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488384,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735011"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00015,"notionalUsd":10.1763945,"side":"sell","tradeId":"6193324416"}}
{"type":"trade","ts":1775571488384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488384,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735012"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.012,"notionalUsd":814.11156,"side":"sell","tradeId":"6193324417"}}
{"type":"trade","ts":1775571488384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488384,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735013"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.012,"notionalUsd":814.11156,"side":"sell","tradeId":"6193324418"}}
{"type":"trade","ts":1775571488384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488384,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735014"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.01651,"notionalUsd":1120.0818213,"side":"sell","tradeId":"6193324419"}}
{"type":"trade","ts":1775571488384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488384,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735015"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.012,"notionalUsd":814.11156,"side":"sell","tradeId":"6193324420"}}
{"type":"trade","ts":1775571488384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488384,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735016"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.017,"notionalUsd":1153.32471,"side":"sell","tradeId":"6193324421"}}
{"type":"trade","ts":1775571488384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488384,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735017"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.017,"notionalUsd":1153.32471,"side":"sell","tradeId":"6193324422"}}
{"type":"trade","ts":1775571488384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488384,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735018"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.017,"notionalUsd":1153.32471,"side":"sell","tradeId":"6193324423"}}
{"type":"trade","ts":1775571488384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488384,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735019"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.18562,"notionalUsd":12592.948980600002,"side":"sell","tradeId":"6193324424"}}
{"type":"trade","ts":1775571488384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488384,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735020"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.012,"notionalUsd":814.11156,"side":"sell","tradeId":"6193324425"}}
{"type":"trade","ts":1775571488384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488384,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735021"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.012,"notionalUsd":814.11156,"side":"sell","tradeId":"6193324426"}}
{"type":"trade","ts":1775571488384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488384,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735022"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00015,"notionalUsd":10.1763945,"side":"sell","tradeId":"6193324427"}}
{"type":"trade","ts":1775571488384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488384,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735023"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.017,"notionalUsd":1153.32471,"side":"sell","tradeId":"6193324428"}}
{"type":"trade","ts":1775571488384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488384,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735024"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.012,"notionalUsd":814.11156,"side":"sell","tradeId":"6193324429"}}
{"type":"trade","ts":1775571488384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488384,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735025"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.017,"notionalUsd":1153.32471,"side":"sell","tradeId":"6193324430"}}
{"type":"trade","ts":1775571488384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488384,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735026"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.017,"notionalUsd":1153.32471,"side":"sell","tradeId":"6193324431"}}
{"type":"trade","ts":1775571488385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488385,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735027"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00015,"notionalUsd":10.1763945,"side":"sell","tradeId":"6193324432"}}
{"type":"trade","ts":1775571488385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488385,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735028"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.017,"notionalUsd":1153.32471,"side":"sell","tradeId":"6193324433"}}
{"type":"trade","ts":1775571488385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488385,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735029"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.017,"notionalUsd":1153.32471,"side":"sell","tradeId":"6193324434"}}
{"type":"trade","ts":1775571488385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488385,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735030"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00034,"notionalUsd":23.066494200000005,"side":"sell","tradeId":"6193324435"}}
{"type":"trade","ts":1775571488385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488385,"price":67817.3,"size":0.015,"notionalUsd":1017.2595,"side":"sell","tradeId":"7533735031"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.017,"notionalUsd":1153.32471,"side":"sell","tradeId":"6193324436"}}
{"type":"trade","ts":1775571488386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488386,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735032"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.017,"notionalUsd":1153.32471,"side":"sell","tradeId":"6193324437"}}
{"type":"trade","ts":1775571488386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488386,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735033"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324438"}}
{"type":"trade","ts":1775571488386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488386,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735034"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324439"}}
{"type":"trade","ts":1775571488386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488386,"price":67817.3,"size":0.003,"notionalUsd":203.45190000000002,"side":"sell","tradeId":"7533735035"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.015,"notionalUsd":1017.63945,"side":"sell","tradeId":"6193324440"}}
{"type":"trade","ts":1775571488387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488387,"price":67817.3,"size":0.015,"notionalUsd":1017.2595,"side":"sell","tradeId":"7533735036"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00015,"notionalUsd":10.1763945,"side":"sell","tradeId":"6193324441"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.017,"notionalUsd":1153.32471,"side":"sell","tradeId":"6193324442"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.10581,"notionalUsd":7178.4286803,"side":"sell","tradeId":"6193324443"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00031,"notionalUsd":21.031215300000003,"side":"sell","tradeId":"6193324444"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.012,"notionalUsd":814.11156,"side":"sell","tradeId":"6193324445"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.0899,"notionalUsd":6099.052437,"side":"sell","tradeId":"6193324446"}}
{"type":"trade","ts":1775571488389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488389,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735037"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.0002,"notionalUsd":13.568526000000002,"side":"sell","tradeId":"6193324447"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324448"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.07433,"notionalUsd":5042.7426878999995,"side":"sell","tradeId":"6193324449"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.13382,"notionalUsd":9078.7007466,"side":"sell","tradeId":"6193324450"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00168,"notionalUsd":113.97561840000002,"side":"sell","tradeId":"6193324451"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324452"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324453"}}
{"type":"trade","ts":1775571488376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488376,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324454"}}
{"type":"trade","ts":1775571488392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488392,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735038"}}
{"type":"trade","ts":1775571488427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488427,"price":67817.3,"size":0.004,"notionalUsd":271.2692,"side":"sell","tradeId":"7533735039"}}
{"type":"trade","ts":1775571488427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488427,"price":67817.3,"size":0.003,"notionalUsd":203.45190000000002,"side":"sell","tradeId":"7533735040"}}
{"type":"trade","ts":1775571488427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488427,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735041"}}
{"type":"trade","ts":1775571488427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488427,"price":67817.3,"size":0.002,"notionalUsd":135.6346,"side":"sell","tradeId":"7533735042"}}
{"type":"trade","ts":1775571488427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488427,"price":67817.3,"size":0.003,"notionalUsd":203.45190000000002,"side":"sell","tradeId":"7533735043"}}
{"type":"trade","ts":1775571488425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488425,"price":67842.63,"size":0.0628,"notionalUsd":4260.517164,"side":"sell","tradeId":"6193324455"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67817.3,"size":0.194,"notionalUsd":13156.5562,"side":"sell","tradeId":"7533735044"}}
{"type":"trade","ts":1775571488425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488425,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324456"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67817.2,"size":0.002,"notionalUsd":135.6344,"side":"sell","tradeId":"7533735045"}}
{"type":"trade","ts":1775571488425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488425,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324457"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67817.2,"size":0.002,"notionalUsd":135.6344,"side":"sell","tradeId":"7533735046"}}
{"type":"trade","ts":1775571488425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488425,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324458"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67817.1,"size":0.003,"notionalUsd":203.45130000000003,"side":"sell","tradeId":"7533735047"}}
{"type":"trade","ts":1775571488425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488425,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324459"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67816.9,"size":0.002,"notionalUsd":135.63379999999998,"side":"sell","tradeId":"7533735048"}}
{"type":"trade","ts":1775571488425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488425,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324460"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67816.7,"size":0.002,"notionalUsd":135.6334,"side":"sell","tradeId":"7533735049"}}
{"type":"trade","ts":1775571488425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488425,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324461"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67816.6,"size":0.001,"notionalUsd":67.81660000000001,"side":"sell","tradeId":"7533735050"}}
{"type":"trade","ts":1775571488425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488425,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324462"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67816.6,"size":0.002,"notionalUsd":135.63320000000002,"side":"sell","tradeId":"7533735051"}}
{"type":"trade","ts":1775571488425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488425,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324463"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67816.4,"size":0.002,"notionalUsd":135.6328,"side":"sell","tradeId":"7533735052"}}
{"type":"trade","ts":1775571488425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488425,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324464"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67816.3,"size":0.002,"notionalUsd":135.6326,"side":"sell","tradeId":"7533735053"}}
{"type":"trade","ts":1775571488425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488425,"price":67842.63,"size":0.0017,"notionalUsd":115.332471,"side":"sell","tradeId":"6193324465"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67816.3,"size":0.001,"notionalUsd":67.8163,"side":"sell","tradeId":"7533735054"}}
{"type":"trade","ts":1775571488425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488425,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324466"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67816.2,"size":0.003,"notionalUsd":203.4486,"side":"sell","tradeId":"7533735055"}}
{"type":"trade","ts":1775571488425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488425,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324467"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67816.2,"size":0.002,"notionalUsd":135.6324,"side":"sell","tradeId":"7533735056"}}
{"type":"trade","ts":1775571488425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488425,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324468"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67816.1,"size":0.004,"notionalUsd":271.2644,"side":"sell","tradeId":"7533735057"}}
{"type":"trade","ts":1775571488425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488425,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324469"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67815.9,"size":0.001,"notionalUsd":67.8159,"side":"sell","tradeId":"7533735058"}}
{"type":"trade","ts":1775571488425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488425,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324470"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67815.7,"size":0.004,"notionalUsd":271.26279999999997,"side":"sell","tradeId":"7533735059"}}
{"type":"trade","ts":1775571488425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488425,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324471"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67815.6,"size":0.002,"notionalUsd":135.6312,"side":"sell","tradeId":"7533735060"}}
{"type":"trade","ts":1775571488425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488425,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324472"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67815.5,"size":0.001,"notionalUsd":67.8155,"side":"sell","tradeId":"7533735061"}}
{"type":"trade","ts":1775571488425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488425,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324473"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67815.3,"size":0.004,"notionalUsd":271.26120000000003,"side":"sell","tradeId":"7533735062"}}
{"type":"trade","ts":1775571488425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488425,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324474"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67815.2,"size":0.001,"notionalUsd":67.8152,"side":"sell","tradeId":"7533735063"}}
{"type":"trade","ts":1775571488425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488425,"price":67842.63,"size":0.0174,"notionalUsd":1180.461762,"side":"sell","tradeId":"6193324475"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67815.2,"size":0.002,"notionalUsd":135.6304,"side":"sell","tradeId":"7533735064"}}
{"type":"trade","ts":1775571488425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488425,"price":67842.63,"size":0.09082,"notionalUsd":6161.467656600001,"side":"sell","tradeId":"6193324476"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67815.2,"size":0.005,"notionalUsd":339.07599999999996,"side":"sell","tradeId":"7533735065"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67815.2,"size":0.014,"notionalUsd":949.4128,"side":"sell","tradeId":"7533735066"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67815,"size":0.004,"notionalUsd":271.26,"side":"sell","tradeId":"7533735067"}}
{"type":"trade","ts":1775571488428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488428,"price":67815,"size":0.002,"notionalUsd":135.63,"side":"sell","tradeId":"7533735068"}}
{"type":"trade","ts":1775571488438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488438,"price":67814.9,"size":0.003,"notionalUsd":203.44469999999998,"side":"sell","tradeId":"7533735069"}}
{"type":"trade","ts":1775571488438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488438,"price":67814.9,"size":0.009,"notionalUsd":610.3340999999999,"side":"sell","tradeId":"7533735070"}}
{"type":"trade","ts":1775571488438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488438,"price":67814.9,"size":0.207,"notionalUsd":14037.684299999999,"side":"sell","tradeId":"7533735071"}}
{"type":"trade","ts":1775571488478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488478,"price":67800.1,"size":0.002,"notionalUsd":135.6002,"side":"buy","tradeId":"c5f8f9bd-9f02-5d32-ae6f-1409aad9f231"}}
{"type":"trade","ts":1775571488462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488462,"price":67842.63,"size":0.00014,"notionalUsd":9.497968199999999,"side":"sell","tradeId":"6193324477"}}
{"type":"trade","ts":1775571488468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488468,"price":67815,"size":0.018,"notionalUsd":1220.6699999999998,"side":"buy","tradeId":"7533735072"}}
{"type":"trade","ts":1775571488475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488475,"price":67842.64,"size":0.0002,"notionalUsd":13.568528,"side":"buy","tradeId":"6193324478"}}
{"type":"trade","ts":1775571488520,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571488520,"price":67837.5,"size":0.00407,"notionalUsd":276.09862499999997,"side":"sell","tradeId":"988362234"}}
{"type":"trade","ts":1775571488493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488493,"price":67842.64,"size":0.0005,"notionalUsd":33.92132,"side":"buy","tradeId":"6193324479"}}
{"type":"trade","ts":1775571488097,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488097,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"202846598565852"}}
{"type":"trade","ts":1775571488097,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488097,"price":67839,"size":0.73693,"notionalUsd":49992.59427,"side":"sell","tradeId":"126239628778767"}}
{"type":"trade","ts":1775571488097,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488097,"price":67839,"size":0.75914,"notionalUsd":51499.298460000005,"side":"sell","tradeId":"5087956362002"}}
{"type":"trade","ts":1775571488500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488500,"price":67815,"size":0.002,"notionalUsd":135.63,"side":"buy","tradeId":"7533735073"}}
{"type":"trade","ts":1775571488143,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488143,"price":67840,"size":0.0003,"notionalUsd":20.351999999999997,"side":"buy","tradeId":"665135835248266"}}
{"type":"trade","ts":1775571488143,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488143,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"362714490950925"}}
{"type":"trade","ts":1775571488143,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488143,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"954504305117578"}}
{"type":"trade","ts":1775571488143,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488143,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"854915316943899"}}
{"type":"trade","ts":1775571488143,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488143,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"543502393303026"}}
{"type":"trade","ts":1775571488651,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571488651,"price":67825.38,"size":0.000064,"notionalUsd":4.34082432,"side":"sell","tradeId":"995407426"}}
{"type":"trade","ts":1775571488248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488248,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"165036803670517"}}
{"type":"trade","ts":1775571488248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488248,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"223815297570663"}}
{"type":"trade","ts":1775571488248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488248,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"749281405107931"}}
{"type":"trade","ts":1775571488248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488248,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"192125569216533"}}
{"type":"trade","ts":1775571488248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488248,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"984474752702125"}}
{"type":"trade","ts":1775571488248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488248,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"610148349849482"}}
{"type":"trade","ts":1775571488248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488248,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"185514027993056"}}
{"type":"trade","ts":1775571488248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488248,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"198102056265165"}}
{"type":"trade","ts":1775571488248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488248,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"1016647217373123"}}
{"type":"trade","ts":1775571488248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488248,"price":67839,"size":0.00656,"notionalUsd":445.02384,"side":"sell","tradeId":"635438874901739"}}
{"type":"trade","ts":1775571488248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488248,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"889714126907892"}}
{"type":"trade","ts":1775571488248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488248,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"634229297175050"}}
{"type":"trade","ts":1775571488618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488618,"price":67814.9,"size":0.008,"notionalUsd":542.5192,"side":"sell","tradeId":"7533735074"}}
{"type":"trade","ts":1775571488329,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488329,"price":67839,"size":0.00932,"notionalUsd":632.25948,"side":"sell","tradeId":"588623883190215"}}
{"type":"trade","ts":1775571488329,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488329,"price":67839,"size":0.02574,"notionalUsd":1746.1758599999998,"side":"sell","tradeId":"944316028411403"}}
{"type":"trade","ts":1775571488655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488655,"price":67815,"size":0.001,"notionalUsd":67.815,"side":"buy","tradeId":"7533735075"}}
{"type":"trade","ts":1775571488818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488818,"price":67800.1,"size":0.008,"notionalUsd":542.4008,"side":"buy","tradeId":"f8481f58-cc14-5165-9a18-706ed6822710"}}
{"type":"trade","ts":1775571488838,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571488838,"price":67837.6,"size":0.00715249,"notionalUsd":485.2077556240001,"side":"buy","tradeId":"988362235"}}
{"type":"trade","ts":1775571488813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488813,"price":67815,"size":0.004,"notionalUsd":271.26,"side":"buy","tradeId":"7533735076"}}
{"type":"trade","ts":1775571488826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488826,"price":67815,"size":0.534,"notionalUsd":36213.21,"side":"buy","tradeId":"7533735077"}}
{"type":"trade","ts":1775571488826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488826,"price":67815,"size":0.408,"notionalUsd":27668.519999999997,"side":"buy","tradeId":"7533735078"}}
{"type":"trade","ts":1775571488826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488826,"price":67815,"size":0.058,"notionalUsd":3933.27,"side":"buy","tradeId":"7533735079"}}
{"type":"trade","ts":1775571488845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571488845,"price":67842.64,"size":0.00167,"notionalUsd":113.2972088,"side":"buy","tradeId":"6193324480"}}
{"type":"trade","ts":1775571488911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488911,"price":67800.1,"size":0.008,"notionalUsd":542.4008,"side":"buy","tradeId":"fc1d641a-07e2-5361-923a-5ff052d9c7d9"}}
{"type":"trade","ts":1775571488921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571488921,"price":67809.1,"size":0.0001,"notionalUsd":6.780910000000001,"side":"sell","tradeId":"2486055346"}}
{"type":"trade","ts":1775571488928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571488928,"price":67809.1,"size":0.2657,"notionalUsd":18016.87787,"side":"sell","tradeId":"2486055347"}}
{"type":"trade","ts":1775571488911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488911,"price":67814.9,"size":0.002,"notionalUsd":135.6298,"side":"sell","tradeId":"7533735080"}}
{"type":"trade","ts":1775571488921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488921,"price":67815,"size":0.003,"notionalUsd":203.445,"side":"buy","tradeId":"7533735081"}}
{"type":"trade","ts":1775571489052,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571489052,"price":67824.19,"size":4e-8,"notionalUsd":0.0027129676000000004,"side":"sell","tradeId":"995407427"}}
{"type":"trade","ts":1775571489003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571489003,"price":67800.1,"size":0.004,"notionalUsd":271.2004,"side":"buy","tradeId":"37172deb-fa03-55a3-b992-5fed3d97157d"}}
{"type":"trade","ts":1775571489022,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489022,"price":67809.1,"size":0.0144,"notionalUsd":976.45104,"side":"sell","tradeId":"2486055348"}}
{"type":"trade","ts":1775571488994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571488994,"price":67814.9,"size":0.003,"notionalUsd":203.44469999999998,"side":"sell","tradeId":"7533735082"}}
{"type":"trade","ts":1775571489022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571489022,"price":67815,"size":0.003,"notionalUsd":203.445,"side":"buy","tradeId":"7533735083"}}
{"type":"trade","ts":1775571489041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571489041,"price":67814.9,"size":0.022,"notionalUsd":1491.9277999999997,"side":"sell","tradeId":"7533735084"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.04479,"notionalUsd":3038.5088100000003,"side":"sell","tradeId":"897804480966601"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.45459,"notionalUsd":30838.93101,"side":"sell","tradeId":"926697149333728"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.00948,"notionalUsd":643.1137200000001,"side":"sell","tradeId":"652273208914502"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.01594,"notionalUsd":1081.35366,"side":"sell","tradeId":"177979158304759"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":2,"notionalUsd":135678,"side":"sell","tradeId":"707071578675951"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.00865,"notionalUsd":586.8073499999999,"side":"sell","tradeId":"988378864694380"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.01786,"notionalUsd":1211.60454,"side":"sell","tradeId":"75150336777519"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"969130191059729"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.0201,"notionalUsd":1363.5638999999999,"side":"sell","tradeId":"110497176891643"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.07835,"notionalUsd":5315.18565,"side":"sell","tradeId":"1109922271205896"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.02183,"notionalUsd":1480.92537,"side":"sell","tradeId":"123668055006822"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"1062305589180122"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.02469,"notionalUsd":1674.94491,"side":"sell","tradeId":"509662726473373"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.0645,"notionalUsd":4375.6155,"side":"sell","tradeId":"744866780642953"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.02626,"notionalUsd":1781.4521399999999,"side":"sell","tradeId":"584182707972867"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.03094,"notionalUsd":2098.93866,"side":"sell","tradeId":"895957427984397"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.5,"notionalUsd":33919.5,"side":"sell","tradeId":"1055407155653038"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.10483,"notionalUsd":7111.562370000001,"side":"sell","tradeId":"1113974495214668"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"90838061411639"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.05434,"notionalUsd":3686.37126,"side":"sell","tradeId":"847761971024680"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"224047230119675"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.01476,"notionalUsd":1001.3036400000001,"side":"sell","tradeId":"374302078500399"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.00029,"notionalUsd":19.67331,"side":"sell","tradeId":"747197958461593"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.0117,"notionalUsd":793.7163,"side":"sell","tradeId":"1110346452346362"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.08246,"notionalUsd":5594.0039400000005,"side":"sell","tradeId":"881963258615881"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.00017,"notionalUsd":11.532630000000001,"side":"sell","tradeId":"917123234826156"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67839,"size":0.00044,"notionalUsd":29.84916,"side":"sell","tradeId":"353043499890775"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67838,"size":0.00017,"notionalUsd":11.53246,"side":"sell","tradeId":"641219091771920"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67838,"size":0.00017,"notionalUsd":11.53246,"side":"sell","tradeId":"119144295794189"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67837,"size":0.00017,"notionalUsd":11.532290000000001,"side":"sell","tradeId":"643029624406456"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67836,"size":0.00017,"notionalUsd":11.53212,"side":"sell","tradeId":"56362312841569"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67835,"size":0.00017,"notionalUsd":11.53195,"side":"sell","tradeId":"882524088833089"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67835,"size":0.002,"notionalUsd":135.67000000000002,"side":"sell","tradeId":"1089299147800789"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67834,"size":0.00017,"notionalUsd":11.531780000000001,"side":"sell","tradeId":"707148240353767"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67834,"size":0.00017,"notionalUsd":11.531780000000001,"side":"sell","tradeId":"767422496030508"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67833,"size":0.00017,"notionalUsd":11.53161,"side":"sell","tradeId":"748005686348751"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67833,"size":0.00017,"notionalUsd":11.53161,"side":"sell","tradeId":"712914348182242"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67832,"size":0.001,"notionalUsd":67.83200000000001,"side":"sell","tradeId":"412326618610219"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67832,"size":0.00017,"notionalUsd":11.531440000000002,"side":"sell","tradeId":"428700287648620"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67831,"size":0.00017,"notionalUsd":11.531270000000001,"side":"sell","tradeId":"797351179079711"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67831,"size":0.00147,"notionalUsd":99.71157,"side":"sell","tradeId":"107110562377347"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67831,"size":0.00017,"notionalUsd":11.531270000000001,"side":"sell","tradeId":"312686014412341"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67830,"size":0.002,"notionalUsd":135.66,"side":"sell","tradeId":"144010588262160"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67830,"size":0.00016,"notionalUsd":10.8528,"side":"sell","tradeId":"882967646541336"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67830,"size":0.00017,"notionalUsd":11.5311,"side":"sell","tradeId":"153129652372430"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67829,"size":0.00017,"notionalUsd":11.530930000000001,"side":"sell","tradeId":"34150035273279"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67827,"size":0.00029,"notionalUsd":19.66983,"side":"sell","tradeId":"282294216979056"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67827,"size":0.00029,"notionalUsd":19.66983,"side":"sell","tradeId":"510333214364001"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67827,"size":0.00089,"notionalUsd":60.366029999999995,"side":"sell","tradeId":"40387385764712"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67827,"size":0.00017,"notionalUsd":11.53059,"side":"sell","tradeId":"425279712586590"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67827,"size":0.00028,"notionalUsd":18.99156,"side":"sell","tradeId":"51678506644478"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67827,"size":0.00147,"notionalUsd":99.70568999999999,"side":"sell","tradeId":"830411139236736"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67826,"size":0.003,"notionalUsd":203.478,"side":"sell","tradeId":"85345698082661"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67825,"size":0.00894,"notionalUsd":606.3555,"side":"sell","tradeId":"722499154288358"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67824,"size":0.00147,"notionalUsd":99.70128,"side":"sell","tradeId":"936066110082496"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67823,"size":0.00017,"notionalUsd":11.529910000000001,"side":"sell","tradeId":"708210498426777"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67823,"size":0.00029,"notionalUsd":19.66867,"side":"sell","tradeId":"547160978883944"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67821,"size":0.00017,"notionalUsd":11.529570000000001,"side":"sell","tradeId":"375920618173873"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67821,"size":0.00147,"notionalUsd":99.69686999999999,"side":"sell","tradeId":"180310007852372"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67821,"size":0.00015,"notionalUsd":10.17315,"side":"sell","tradeId":"290216312127736"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67820,"size":0.00017,"notionalUsd":11.5294,"side":"sell","tradeId":"994616570757838"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67820,"size":0.00029,"notionalUsd":19.6678,"side":"sell","tradeId":"921130033609641"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67816,"size":0.00017,"notionalUsd":11.528720000000002,"side":"sell","tradeId":"128364773550807"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67815,"size":0.00039,"notionalUsd":26.44785,"side":"sell","tradeId":"508796125965136"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67813,"size":0.00017,"notionalUsd":11.528210000000001,"side":"sell","tradeId":"455918874429067"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67811,"size":0.00012,"notionalUsd":8.13732,"side":"sell","tradeId":"95804615656397"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67811,"size":0.00029,"notionalUsd":19.66519,"side":"sell","tradeId":"127376723573808"}}
{"type":"trade","ts":1775571488548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488548,"price":67811,"size":0.00029,"notionalUsd":19.66519,"side":"sell","tradeId":"178168307415774"}}
{"type":"trade","ts":1775571488643,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488643,"price":67812,"size":0.00021,"notionalUsd":14.24052,"side":"buy","tradeId":"884717755197130"}}
{"type":"trade","ts":1775571488643,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488643,"price":67811,"size":0.00029,"notionalUsd":19.66519,"side":"sell","tradeId":"168176284928075"}}
{"type":"trade","ts":1775571488754,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488754,"price":67812,"size":0.005,"notionalUsd":339.06,"side":"buy","tradeId":"104062563995812"}}
{"type":"trade","ts":1775571488754,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488754,"price":67812,"size":0.00235,"notionalUsd":159.3582,"side":"buy","tradeId":"839069808675786"}}
{"type":"trade","ts":1775571489141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571489141,"price":67806.2,"size":0.00007373956953788886,"notionalUsd":5,"side":"buy","tradeId":"c74028af-94f4-578c-926e-bf85c5a6d906"}}
{"type":"trade","ts":1775571489200,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571489200,"price":67825.1,"size":0.0071379,"notionalUsd":484.12878129000006,"side":"buy","tradeId":"995407428"}}
{"type":"trade","ts":1775571489187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489187,"price":67809.2,"size":0.0025,"notionalUsd":169.523,"side":"buy","tradeId":"2486055349"}}
{"type":"trade","ts":1775571489186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571489186,"price":67800.1,"size":0.003,"notionalUsd":203.40030000000002,"side":"buy","tradeId":"1d272cef-f054-5740-ae89-491675349921"}}
{"type":"trade","ts":1775571489187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571489187,"price":67800.1,"size":0.001,"notionalUsd":67.8001,"side":"buy","tradeId":"44043400-a547-5744-afe8-3a5567ac6709"}}
{"type":"trade","ts":1775571489225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489225,"price":67809.2,"size":0.0294,"notionalUsd":1993.5904799999998,"side":"buy","tradeId":"2486055350"}}
{"type":"trade","ts":1775571489252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489252,"price":67809.1,"size":0.0043,"notionalUsd":291.57913,"side":"sell","tradeId":"2486055351"}}
{"type":"trade","ts":1775571489252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489252,"price":67809.1,"size":0.0044,"notionalUsd":298.36004,"side":"sell","tradeId":"2486055352"}}
{"type":"trade","ts":1775571489303,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571489303,"price":67822.96,"size":0.00136722,"notionalUsd":92.72890737120001,"side":"sell","tradeId":"995407429"}}
{"type":"trade","ts":1775571489303,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571489303,"price":67822.16,"size":0.0001066,"notionalUsd":7.229842256,"side":"sell","tradeId":"995407430"}}
{"type":"trade","ts":1775571489303,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571489303,"price":67822.04,"size":0.000017,"notionalUsd":1.1529746799999998,"side":"sell","tradeId":"995407431"}}
{"type":"trade","ts":1775571489303,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571489303,"price":67822.04,"size":0.00095735,"notionalUsd":64.929429994,"side":"sell","tradeId":"995407432"}}
{"type":"trade","ts":1775571489303,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571489303,"price":67820,"size":0.00152684,"notionalUsd":103.5502888,"side":"sell","tradeId":"995407433"}}
{"type":"trade","ts":1775571489239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571489239,"price":67814.9,"size":0.011,"notionalUsd":745.9638999999999,"side":"sell","tradeId":"7533735085"}}
{"type":"trade","ts":1775571489242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571489242,"price":67815,"size":0.05,"notionalUsd":3390.75,"side":"buy","tradeId":"7533735086"}}
{"type":"trade","ts":1775571489279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571489279,"price":67800,"size":0.11,"notionalUsd":7458,"side":"sell","tradeId":"43420d39-c5d3-59fc-940e-8424578b55c5"}}
{"type":"trade","ts":1775571489320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571489320,"price":67815,"size":0.003,"notionalUsd":203.445,"side":"buy","tradeId":"7533735087"}}
{"type":"trade","ts":1775571488830,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488830,"price":67812,"size":0.00265,"notionalUsd":179.7018,"side":"buy","tradeId":"393626518384197"}}
{"type":"trade","ts":1775571488830,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488830,"price":67812,"size":0.07339,"notionalUsd":4976.72268,"side":"buy","tradeId":"787628860604033"}}
{"type":"trade","ts":1775571488830,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488830,"price":67812,"size":0.005,"notionalUsd":339.06,"side":"buy","tradeId":"538386808513243"}}
{"type":"trade","ts":1775571488830,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571488830,"price":67812,"size":0.01896,"notionalUsd":1285.71552,"side":"buy","tradeId":"601457580223895"}}
{"type":"trade","ts":1775571489383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571489383,"price":67806.1,"size":0.001843491957213289,"notionalUsd":125,"side":"sell","tradeId":"797f8fce-736f-5969-9e23-bef8def80b79"}}
{"type":"trade","ts":1775571489383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571489383,"price":67804.9,"size":0.000368704916606322,"notionalUsd":25,"side":"sell","tradeId":"cfa4099e-7f04-569f-9081-997dcf5cb3c8"}}
{"type":"trade","ts":1775571489383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571489383,"price":67802.2,"size":0.00007374391981381136,"notionalUsd":5,"side":"sell","tradeId":"323e4a78-033d-5088-8643-782e97526571"}}
{"type":"trade","ts":1775571489383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571489383,"price":67800,"size":0.0008112094395280236,"notionalUsd":55,"side":"sell","tradeId":"ec81030f-263a-57b8-8a4f-373a1723c2dc"}}
{"type":"trade","ts":1775571489383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571489383,"price":67800,"size":0.0011799410029498525,"notionalUsd":80,"side":"sell","tradeId":"5f8c77b6-1029-5988-89c8-8b090b2844dc"}}
{"type":"trade","ts":1775571489383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571489383,"price":67799.2,"size":0.00007374718285761484,"notionalUsd":5,"side":"sell","tradeId":"c9d199f9-0296-550e-a548-7ef679ad9be0"}}
{"type":"trade","ts":1775571489420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489420,"price":67809.2,"size":0.0422,"notionalUsd":2861.54824,"side":"buy","tradeId":"2486055353"}}
{"type":"trade","ts":1775571489474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571489474,"price":67814.9,"size":0.013,"notionalUsd":881.5936999999999,"side":"sell","tradeId":"7533735088"}}
{"type":"trade","ts":1775571489251,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571489251,"price":67811,"size":0.00101,"notionalUsd":68.48911,"side":"sell","tradeId":"1017974122431117"}}
{"type":"trade","ts":1775571489251,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571489251,"price":67810,"size":0.00046,"notionalUsd":31.192600000000002,"side":"sell","tradeId":"1057032006016938"}}
{"type":"trade","ts":1775571489323,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571489323,"price":67810,"size":0.00027,"notionalUsd":18.3087,"side":"sell","tradeId":"1026249879075097"}}
{"type":"trade","ts":1775571489323,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571489323,"price":67809,"size":0.00017,"notionalUsd":11.52753,"side":"sell","tradeId":"579890638380585"}}
{"type":"trade","ts":1775571489323,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571489323,"price":67808,"size":0.00017,"notionalUsd":11.527360000000002,"side":"sell","tradeId":"668244163081931"}}
{"type":"trade","ts":1775571489323,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571489323,"price":67807,"size":0.00086,"notionalUsd":58.31402,"side":"sell","tradeId":"557665305003044"}}
{"type":"trade","ts":1775571489323,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571489323,"price":67807,"size":0.00014,"notionalUsd":9.49298,"side":"sell","tradeId":"437337041804169"}}
{"type":"trade","ts":1775571489323,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571489323,"price":67807,"size":0.00133,"notionalUsd":90.18331,"side":"sell","tradeId":"357241066398878"}}
{"type":"trade","ts":1775571489323,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571489323,"price":67807,"size":0.00147,"notionalUsd":99.67629,"side":"sell","tradeId":"312229803870123"}}
{"type":"trade","ts":1775571489323,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571489323,"price":67808,"size":0.00001,"notionalUsd":0.67808,"side":"buy","tradeId":"409188306951055"}}
{"type":"trade","ts":1775571489526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571489526,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324481"}}
{"type":"trade","ts":1775571489526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571489526,"price":67842.63,"size":0.00015,"notionalUsd":10.1763945,"side":"sell","tradeId":"6193324482"}}
{"type":"trade","ts":1775571489529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571489529,"price":67814.9,"size":0.004,"notionalUsd":271.2596,"side":"sell","tradeId":"7533735089"}}
{"type":"trade","ts":1775571489526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571489526,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324483"}}
{"type":"trade","ts":1775571489526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571489526,"price":67842.63,"size":0.00015,"notionalUsd":10.1763945,"side":"sell","tradeId":"6193324484"}}
{"type":"trade","ts":1775571489526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571489526,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324485"}}
{"type":"trade","ts":1775571489526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571489526,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324486"}}
{"type":"trade","ts":1775571489526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571489526,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324487"}}
{"type":"trade","ts":1775571489526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571489526,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324488"}}
{"type":"trade","ts":1775571489526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571489526,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324489"}}
{"type":"trade","ts":1775571489526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571489526,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324490"}}
{"type":"trade","ts":1775571489526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571489526,"price":67842.63,"size":0.017,"notionalUsd":1153.32471,"side":"sell","tradeId":"6193324491"}}
{"type":"trade","ts":1775571489526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571489526,"price":67842.63,"size":0.00421,"notionalUsd":285.61747230000003,"side":"sell","tradeId":"6193324492"}}
{"type":"trade","ts":1775571489531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571489531,"price":67814.9,"size":0.015,"notionalUsd":1017.2234999999998,"side":"sell","tradeId":"7533735090"}}
{"type":"trade","ts":1775571489533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571489533,"price":67814.9,"size":0.002,"notionalUsd":135.6298,"side":"sell","tradeId":"7533735091"}}
{"type":"trade","ts":1775571489619,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571489619,"price":67819.73,"size":3e-8,"notionalUsd":0.0020345918999999995,"side":"sell","tradeId":"995407434"}}
{"type":"trade","ts":1775571489576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489576,"price":67809.2,"size":0.0116,"notionalUsd":786.5867199999999,"side":"buy","tradeId":"2486055354"}}
{"type":"trade","ts":1775571489588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571489588,"price":67837.6,"size":0.01189628,"notionalUsd":807.0150841280001,"side":"buy","tradeId":"988362236"}}
{"type":"trade","ts":1775571489377,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571489377,"price":67808,"size":0.0457,"notionalUsd":3098.8255999999997,"side":"buy","tradeId":"1007369951249995"}}
{"type":"trade","ts":1775571489441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571489441,"price":67808,"size":0.00505,"notionalUsd":342.43039999999996,"side":"buy","tradeId":"351147706258742"}}
{"type":"trade","ts":1775571489681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571489681,"price":67799.1,"size":0.00007374729163071485,"notionalUsd":5,"side":"buy","tradeId":"da41051a-524b-5b77-bffe-648dfbf70656"}}
{"type":"trade","ts":1775571489707,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489707,"price":67809.2,"size":0.0022,"notionalUsd":149.18024,"side":"buy","tradeId":"2486055355"}}
{"type":"trade","ts":1775571489562,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571489562,"price":67807,"size":0.00327,"notionalUsd":221.72889,"side":"sell","tradeId":"1094189283510359"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67809.1,"size":0.0768,"notionalUsd":5207.73888,"side":"sell","tradeId":"2486055372"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67809,"size":0.0006,"notionalUsd":40.685399999999994,"side":"sell","tradeId":"2486055374"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67808.9,"size":0.0005,"notionalUsd":33.90445,"side":"sell","tradeId":"2486055375"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67808.8,"size":0.005200000000000001,"notionalUsd":352.60576000000003,"side":"sell","tradeId":"2486055378"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67808.7,"size":0.0349,"notionalUsd":2366.52363,"side":"sell","tradeId":"2486055383"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67808.6,"size":0.0016,"notionalUsd":108.49376000000001,"side":"sell","tradeId":"2486055386"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67808.5,"size":0.0012,"notionalUsd":81.3702,"side":"sell","tradeId":"2486055388"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67808.4,"size":0.0003,"notionalUsd":20.342519999999997,"side":"sell","tradeId":"2486055391"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67808.3,"size":0.009000000000000001,"notionalUsd":610.2747,"side":"sell","tradeId":"2486055393"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67808.2,"size":0.0006,"notionalUsd":40.68492,"side":"sell","tradeId":"2486055395"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67808.1,"size":0.0021,"notionalUsd":142.39701,"side":"sell","tradeId":"2486055399"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67808,"size":0.0038,"notionalUsd":257.6704,"side":"sell","tradeId":"2486055406"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67807.9,"size":0.0005,"notionalUsd":33.903949999999995,"side":"sell","tradeId":"2486055407"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67807.8,"size":0.0007000000000000001,"notionalUsd":47.46546000000001,"side":"sell","tradeId":"2486055410"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67807.7,"size":0.0758,"notionalUsd":5139.82366,"side":"sell","tradeId":"2486055414"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67807.6,"size":0.0001,"notionalUsd":6.780760000000001,"side":"sell","tradeId":"2486055415"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67807.5,"size":0.0098,"notionalUsd":664.5135,"side":"sell","tradeId":"2486055422"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67807.4,"size":0.0008,"notionalUsd":54.24592,"side":"sell","tradeId":"2486055426"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67807.3,"size":0.0036,"notionalUsd":244.10628,"side":"sell","tradeId":"2486055428"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67807.2,"size":0.0005,"notionalUsd":33.9036,"side":"sell","tradeId":"2486055429"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67807.1,"size":0.0006,"notionalUsd":40.68426,"side":"sell","tradeId":"2486055431"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67807,"size":0.0006,"notionalUsd":40.6842,"side":"sell","tradeId":"2486055433"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67806.9,"size":0.0006,"notionalUsd":40.68413999999999,"side":"sell","tradeId":"2486055437"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67806.8,"size":0.0016,"notionalUsd":108.49088,"side":"sell","tradeId":"2486055441"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67806.7,"size":0.0219,"notionalUsd":1484.9667299999999,"side":"sell","tradeId":"2486055447"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67806.6,"size":0.005600000000000001,"notionalUsd":379.7169600000001,"side":"sell","tradeId":"2486055453"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67806.4,"size":0.0005,"notionalUsd":33.9032,"side":"sell","tradeId":"2486055454"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67806.3,"size":0.0009,"notionalUsd":61.02567,"side":"sell","tradeId":"2486055457"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67806.2,"size":0.0006,"notionalUsd":40.683719999999994,"side":"sell","tradeId":"2486055459"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67806.1,"size":0.0003,"notionalUsd":20.34183,"side":"sell","tradeId":"2486055461"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67806,"size":0.001,"notionalUsd":67.806,"side":"sell","tradeId":"2486055464"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67805.9,"size":0.0005,"notionalUsd":33.90295,"side":"sell","tradeId":"2486055465"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67805.8,"size":0.0005,"notionalUsd":33.9029,"side":"sell","tradeId":"2486055466"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67805.7,"size":0.001,"notionalUsd":67.8057,"side":"sell","tradeId":"2486055470"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67805.6,"size":0.0018,"notionalUsd":122.05008000000001,"side":"sell","tradeId":"2486055474"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67805.5,"size":0.0005,"notionalUsd":33.90275,"side":"sell","tradeId":"2486055475"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67805.4,"size":0.0001,"notionalUsd":6.780539999999999,"side":"sell","tradeId":"2486055476"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67805.3,"size":0.0006,"notionalUsd":40.68318,"side":"sell","tradeId":"2486055478"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67805.2,"size":0.0013000000000000002,"notionalUsd":88.14676,"side":"sell","tradeId":"2486055481"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67805.1,"size":0.0005,"notionalUsd":33.902550000000005,"side":"sell","tradeId":"2486055484"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67805,"size":0.0211,"notionalUsd":1430.6855,"side":"sell","tradeId":"2486055487"}}
{"type":"trade","ts":1775571489843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489843,"price":67804.9,"size":0.0004,"notionalUsd":27.121959999999998,"side":"sell","tradeId":"2486055489"}}
{"type":"trade","ts":1775571489846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489846,"price":67804.9,"size":0.0027,"notionalUsd":183.07323,"side":"sell","tradeId":"2486055490"}}
{"type":"trade","ts":1775571489846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489846,"price":67804.8,"size":0.0002,"notionalUsd":13.560960000000001,"side":"sell","tradeId":"2486055491"}}
{"type":"trade","ts":1775571489846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489846,"price":67804.7,"size":0.0003,"notionalUsd":20.341409999999996,"side":"sell","tradeId":"2486055494"}}
{"type":"trade","ts":1775571489846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489846,"price":67804.5,"size":0.0001,"notionalUsd":6.78045,"side":"sell","tradeId":"2486055495"}}
{"type":"trade","ts":1775571489846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489846,"price":67804.4,"size":0.0061,"notionalUsd":413.60684,"side":"sell","tradeId":"2486055496"}}
{"type":"trade","ts":1775571489846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489846,"price":67804.3,"size":0.0002,"notionalUsd":13.560860000000002,"side":"sell","tradeId":"2486055498"}}
{"type":"trade","ts":1775571489821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571489821,"price":67814.9,"size":0.005,"notionalUsd":339.0745,"side":"sell","tradeId":"7533735092"}}
{"type":"trade","ts":1775571489860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571489860,"price":67814.9,"size":0.031,"notionalUsd":2102.2619,"side":"sell","tradeId":"7533735093"}}
{"type":"trade","ts":1775571489962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571489962,"price":67800.1,"size":0.003,"notionalUsd":203.40030000000002,"side":"buy","tradeId":"3c337a2e-0366-5d0b-8a52-abc5156feb9d"}}
{"type":"trade","ts":1775571489930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571489930,"price":67842.64,"size":0.00029,"notionalUsd":19.6743656,"side":"buy","tradeId":"6193324493"}}
{"type":"trade","ts":1775571489968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571489968,"price":67837.6,"size":0.00002948,"notionalUsd":1.9998524480000002,"side":"buy","tradeId":"988362237"}}
{"type":"trade","ts":1775571489986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571489986,"price":67804.3,"size":0.0867,"notionalUsd":5878.63281,"side":"buy","tradeId":"2486055500"}}
{"type":"trade","ts":1775571490038,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571490038,"price":67819.73,"size":0.00001559,"notionalUsd":1.0573095907,"side":"sell","tradeId":"995407435"}}
{"type":"trade","ts":1775571490038,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571490038,"price":67818.97,"size":0.00147742,"notionalUsd":100.1971026574,"side":"sell","tradeId":"995407436"}}
{"type":"trade","ts":1775571489984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571489984,"price":67842.64,"size":0.00014,"notionalUsd":9.4979696,"side":"buy","tradeId":"6193324494"}}
{"type":"trade","ts":1775571490023,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571490023,"price":67804.3,"size":0.15230000000000002,"notionalUsd":10326.594890000002,"side":"buy","tradeId":"2486055501"}}
{"type":"trade","ts":1775571489775,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571489775,"price":67805,"size":0.02085,"notionalUsd":1413.73425,"side":"sell","tradeId":"840840945657609"}}
{"type":"trade","ts":1775571490071,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571490071,"price":67818.73,"size":3e-8,"notionalUsd":0.0020345618999999997,"side":"sell","tradeId":"995407437"}}
{"type":"trade","ts":1775571490055,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490055,"price":67800,"size":0.009,"notionalUsd":610.1999999999999,"side":"sell","tradeId":"fe10ee88-3d7e-5307-8e9b-4b1721c04503"}}
{"type":"trade","ts":1775571490078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571490078,"price":67837.6,"size":0.00278761,"notionalUsd":189.104772136,"side":"buy","tradeId":"988362238"}}
{"type":"trade","ts":1775571490045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490045,"price":67815,"size":0.002,"notionalUsd":135.63,"side":"buy","tradeId":"7533735094"}}
{"type":"trade","ts":1775571490052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490052,"price":67815,"size":0.073,"notionalUsd":4950.495,"side":"buy","tradeId":"7533735095"}}
{"type":"trade","ts":1775571490079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490079,"price":67815,"size":0.004,"notionalUsd":271.26,"side":"buy","tradeId":"7533735096"}}
{"type":"trade","ts":1775571489956,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571489956,"price":67805,"size":0.00147,"notionalUsd":99.67335,"side":"sell","tradeId":"1036965381612046"}}
{"type":"trade","ts":1775571490176,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571490176,"price":67818.73,"size":0.001254,"notionalUsd":85.04468741999999,"side":"sell","tradeId":"995407438"}}
{"type":"trade","ts":1775571490120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571490120,"price":67842.64,"size":0.01094,"notionalUsd":742.1984816,"side":"buy","tradeId":"6193324495"}}
{"type":"trade","ts":1775571490172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571490172,"price":67804.2,"size":0.0087,"notionalUsd":589.89654,"side":"sell","tradeId":"2486055506"}}
{"type":"trade","ts":1775571490160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490160,"price":67814.9,"size":0.028,"notionalUsd":1898.8172,"side":"sell","tradeId":"7533735097"}}
{"type":"trade","ts":1775571490160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490160,"price":67814.9,"size":0.004,"notionalUsd":271.2596,"side":"sell","tradeId":"7533735098"}}
{"type":"trade","ts":1775571490160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490160,"price":67814.9,"size":0.004,"notionalUsd":271.2596,"side":"sell","tradeId":"7533735099"}}
{"type":"trade","ts":1775571490160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490160,"price":67814.9,"size":0.004,"notionalUsd":271.2596,"side":"sell","tradeId":"7533735100"}}
{"type":"trade","ts":1775571490160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490160,"price":67814.9,"size":0.004,"notionalUsd":271.2596,"side":"sell","tradeId":"7533735101"}}
{"type":"trade","ts":1775571490160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490160,"price":67814.9,"size":0.004,"notionalUsd":271.2596,"side":"sell","tradeId":"7533735102"}}
{"type":"trade","ts":1775571490160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490160,"price":67814.9,"size":0.002,"notionalUsd":135.6298,"side":"sell","tradeId":"7533735103"}}
{"type":"trade","ts":1775571490160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490160,"price":67814.9,"size":0.004,"notionalUsd":271.2596,"side":"sell","tradeId":"7533735104"}}
{"type":"trade","ts":1775571490160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490160,"price":67814.9,"size":0.004,"notionalUsd":271.2596,"side":"sell","tradeId":"7533735105"}}
{"type":"trade","ts":1775571490160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490160,"price":67814.9,"size":0.043,"notionalUsd":2916.0406999999996,"side":"sell","tradeId":"7533735106"}}
{"type":"trade","ts":1775571490212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490212,"price":67800,"size":0.01,"notionalUsd":678,"side":"sell","tradeId":"ca32a7b7-b05b-527b-9e18-1a95834e6126"}}
{"type":"trade","ts":1775571490219,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571490219,"price":67837.6,"size":0.00073705,"notionalUsd":49.99970308000001,"side":"buy","tradeId":"988362239"}}
{"type":"trade","ts":1775571490190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490190,"price":67814.9,"size":0.139,"notionalUsd":9426.2711,"side":"sell","tradeId":"7533735107"}}
{"type":"trade","ts":1775571490190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490190,"price":67814.9,"size":0.004,"notionalUsd":271.2596,"side":"sell","tradeId":"7533735108"}}
{"type":"trade","ts":1775571490190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490190,"price":67814.9,"size":0.004,"notionalUsd":271.2596,"side":"sell","tradeId":"7533735109"}}
{"type":"trade","ts":1775571490190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490190,"price":67814.9,"size":0.003,"notionalUsd":203.44469999999998,"side":"sell","tradeId":"7533735110"}}
{"type":"trade","ts":1775571490190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490190,"price":67814.9,"size":0.067,"notionalUsd":4543.5983,"side":"sell","tradeId":"7533735111"}}
{"type":"trade","ts":1775571490190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490190,"price":67814.9,"size":0.003,"notionalUsd":203.44469999999998,"side":"sell","tradeId":"7533735112"}}
{"type":"trade","ts":1775571490190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490190,"price":67814.9,"size":0.004,"notionalUsd":271.2596,"side":"sell","tradeId":"7533735113"}}
{"type":"trade","ts":1775571490190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490190,"price":67814.9,"size":0.002,"notionalUsd":135.6298,"side":"sell","tradeId":"7533735114"}}
{"type":"trade","ts":1775571490194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490194,"price":67814.8,"size":0.002,"notionalUsd":135.6296,"side":"sell","tradeId":"7533735115"}}
{"type":"trade","ts":1775571490194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490194,"price":67814.7,"size":0.002,"notionalUsd":135.6294,"side":"sell","tradeId":"7533735116"}}
{"type":"trade","ts":1775571490194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490194,"price":67814.7,"size":0.002,"notionalUsd":135.6294,"side":"sell","tradeId":"7533735117"}}
{"type":"trade","ts":1775571490194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490194,"price":67814.7,"size":0.002,"notionalUsd":135.6294,"side":"sell","tradeId":"7533735118"}}
{"type":"trade","ts":1775571490194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490194,"price":67814.7,"size":0.002,"notionalUsd":135.6294,"side":"sell","tradeId":"7533735119"}}
{"type":"trade","ts":1775571490194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490194,"price":67814.6,"size":0.002,"notionalUsd":135.62920000000003,"side":"sell","tradeId":"7533735120"}}
{"type":"trade","ts":1775571490194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490194,"price":67814.4,"size":0.002,"notionalUsd":135.62879999999998,"side":"sell","tradeId":"7533735121"}}
{"type":"trade","ts":1775571490223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490223,"price":67814.3,"size":0.023,"notionalUsd":1559.7289,"side":"sell","tradeId":"7533735122"}}
{"type":"trade","ts":1775571490033,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571490033,"price":67805,"size":0.00147,"notionalUsd":99.67335,"side":"sell","tradeId":"752933659146081"}}
{"type":"trade","ts":1775571490033,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571490033,"price":67805,"size":0.00147,"notionalUsd":99.67335,"side":"sell","tradeId":"750464126997700"}}
{"type":"trade","ts":1775571490279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490279,"price":67800.1,"size":0.07,"notionalUsd":4746.0070000000005,"side":"buy","tradeId":"1f2da47e-57d4-58ad-8bf3-aeb0ce34955c"}}
{"type":"trade","ts":1775571490292,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571490292,"price":67804.2,"size":0.0032,"notionalUsd":216.97344,"side":"sell","tradeId":"2486055507"}}
{"type":"trade","ts":1775571490274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490274,"price":67814.3,"size":0.057,"notionalUsd":3865.4151,"side":"sell","tradeId":"7533735123"}}
{"type":"trade","ts":1775571490275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490275,"price":67814.3,"size":0.003,"notionalUsd":203.4429,"side":"sell","tradeId":"7533735124"}}
{"type":"trade","ts":1775571490275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490275,"price":67814.3,"size":0.004,"notionalUsd":271.2572,"side":"sell","tradeId":"7533735125"}}
{"type":"trade","ts":1775571490275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490275,"price":67814.3,"size":0.003,"notionalUsd":203.4429,"side":"sell","tradeId":"7533735126"}}
{"type":"trade","ts":1775571490275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490275,"price":67814.3,"size":0.004,"notionalUsd":271.2572,"side":"sell","tradeId":"7533735127"}}
{"type":"trade","ts":1775571490277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490277,"price":67814.3,"size":0.029,"notionalUsd":1966.6147,"side":"sell","tradeId":"7533735128"}}
{"type":"trade","ts":1775571490277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490277,"price":67814.3,"size":0.004,"notionalUsd":271.2572,"side":"sell","tradeId":"7533735129"}}
{"type":"trade","ts":1775571490277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490277,"price":67814.3,"size":0.003,"notionalUsd":203.4429,"side":"sell","tradeId":"7533735130"}}
{"type":"trade","ts":1775571490277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490277,"price":67814.2,"size":0.002,"notionalUsd":135.6284,"side":"sell","tradeId":"7533735131"}}
{"type":"trade","ts":1775571490277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490277,"price":67814.2,"size":0.002,"notionalUsd":135.6284,"side":"sell","tradeId":"7533735132"}}
{"type":"trade","ts":1775571490277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490277,"price":67814.2,"size":0.002,"notionalUsd":135.6284,"side":"sell","tradeId":"7533735133"}}
{"type":"trade","ts":1775571490312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571490312,"price":67804.2,"size":0.8995000000000001,"notionalUsd":60989.8779,"side":"sell","tradeId":"2486055512"}}
{"type":"trade","ts":1775571490277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490277,"price":67814.1,"size":0.002,"notionalUsd":135.62820000000002,"side":"sell","tradeId":"7533735134"}}
{"type":"trade","ts":1775571490277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490277,"price":67813.9,"size":0.003,"notionalUsd":203.4417,"side":"sell","tradeId":"7533735135"}}
{"type":"trade","ts":1775571490279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490279,"price":67813.9,"size":0.002,"notionalUsd":135.62779999999998,"side":"sell","tradeId":"7533735136"}}
{"type":"trade","ts":1775571490279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490279,"price":67813.8,"size":0.002,"notionalUsd":135.6276,"side":"sell","tradeId":"7533735137"}}
{"type":"trade","ts":1775571490289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490289,"price":67813.7,"size":0.006,"notionalUsd":406.8822,"side":"sell","tradeId":"7533735138"}}
{"type":"trade","ts":1775571490294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571490294,"price":67842.63,"size":0.00014,"notionalUsd":9.497968199999999,"side":"sell","tradeId":"6193324496"}}
{"type":"trade","ts":1775571490112,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571490112,"price":67806,"size":0.01016,"notionalUsd":688.9089600000001,"side":"buy","tradeId":"1075732344975766"}}
{"type":"trade","ts":1775571490112,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571490112,"price":67805,"size":0.00147,"notionalUsd":99.67335,"side":"sell","tradeId":"673006702179304"}}
{"type":"trade","ts":1775571490383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490383,"price":67800,"size":0.261,"notionalUsd":17695.8,"side":"sell","tradeId":"a1a9e11f-c7a6-51e1-b96b-295aa92f0764"}}
{"type":"trade","ts":1775571490383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490383,"price":67800,"size":0.014,"notionalUsd":949.2,"side":"sell","tradeId":"253747ab-d069-50c9-ba2a-fe402fbb5a9e"}}
{"type":"trade","ts":1775571490383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490383,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"53dbeb5f-c1de-5aa4-a4fd-e74e2bd3bf53"}}
{"type":"trade","ts":1775571490383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490383,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"50bb4ea4-04b1-599b-9170-337ee2f6ed20"}}
{"type":"trade","ts":1775571490383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490383,"price":67800,"size":0.003,"notionalUsd":203.4,"side":"sell","tradeId":"f9e2f211-22c7-535f-86f9-b3368b4e9e37"}}
{"type":"trade","ts":1775571490383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490383,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"793c0f96-0e73-55fa-9ab1-d5089730e3f7"}}
{"type":"trade","ts":1775571490383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490383,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"63152b29-2204-5657-9549-b8ed540a8d8f"}}
{"type":"trade","ts":1775571490383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490383,"price":67800,"size":0.006,"notionalUsd":406.8,"side":"sell","tradeId":"f6a59f77-54e5-5395-b7b2-2541c418ed29"}}
{"type":"trade","ts":1775571490383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490383,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"8a17c67f-e21d-5f97-ae86-3931dc5d1199"}}
{"type":"trade","ts":1775571490383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490383,"price":67800,"size":0.005,"notionalUsd":339,"side":"sell","tradeId":"0ca60bd2-96b9-58e3-829d-7b57a1d2a91d"}}
{"type":"trade","ts":1775571490383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490383,"price":67800,"size":0.005,"notionalUsd":339,"side":"sell","tradeId":"af3e5b1a-d8a8-54a2-a540-e13d6ece7c34"}}
{"type":"trade","ts":1775571490383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490383,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"73af9069-e7f9-592f-838b-3f4355ab4935"}}
{"type":"trade","ts":1775571490383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490383,"price":67800,"size":0.01,"notionalUsd":678,"side":"sell","tradeId":"dd54d205-b07d-5a4f-91e1-c33bcc690bd8"}}
{"type":"trade","ts":1775571490383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490383,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"f71377b5-a1a7-54ce-bd1a-a6889743eeb1"}}
{"type":"trade","ts":1775571490383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490383,"price":67800,"size":0.186,"notionalUsd":12610.8,"side":"sell","tradeId":"970b0b0e-c898-5a6e-80dc-a5f1d5b4c022"}}
{"type":"trade","ts":1775571490405,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571490405,"price":67804.3,"size":0.0267,"notionalUsd":1810.3748100000003,"side":"buy","tradeId":"2486055513"}}
{"type":"trade","ts":1775571490410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490410,"price":67800.1,"size":0.001,"notionalUsd":67.8001,"side":"buy","tradeId":"5785d235-2845-58ca-a8a6-f6858cf3d24f"}}
{"type":"trade","ts":1775571490474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571490474,"price":67818.74,"size":0.00014586,"notionalUsd":9.8920414164,"side":"buy","tradeId":"995407439"}}
{"type":"trade","ts":1775571490452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571490452,"price":67799.1,"size":0.0001474945832614297,"notionalUsd":10,"side":"buy","tradeId":"0581f8e7-ff20-5218-b027-d225c924e333"}}
{"type":"trade","ts":1775571490510,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571490510,"price":67818.73,"size":2e-8,"notionalUsd":0.0013563746,"side":"sell","tradeId":"995407440"}}
{"type":"trade","ts":1775571490518,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571490518,"price":67818.74,"size":0.00568061,"notionalUsd":385.2518126314,"side":"buy","tradeId":"995407441"}}
{"type":"trade","ts":1775571490468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490468,"price":67813.7,"size":0.002,"notionalUsd":135.6274,"side":"sell","tradeId":"7533735139"}}
{"type":"trade","ts":1775571490504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490504,"price":67813.7,"size":0.003,"notionalUsd":203.4411,"side":"sell","tradeId":"7533735140"}}
{"type":"trade","ts":1775571490542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571490542,"price":67837.6,"size":0.0000737,"notionalUsd":4.999631120000001,"side":"buy","tradeId":"988362240"}}
{"type":"trade","ts":1775571490513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490513,"price":67813.7,"size":0.009,"notionalUsd":610.3232999999999,"side":"sell","tradeId":"7533735141"}}
{"type":"trade","ts":1775571490520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490520,"price":67813.8,"size":0.063,"notionalUsd":4272.2694,"side":"buy","tradeId":"7533735142"}}
{"type":"trade","ts":1775571490551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490551,"price":67800.1,"size":0.004,"notionalUsd":271.2004,"side":"buy","tradeId":"997bcb1a-6417-50d5-ae34-82da33a29a35"}}
{"type":"trade","ts":1775571490569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490569,"price":67813.7,"size":0.002,"notionalUsd":135.6274,"side":"sell","tradeId":"7533735143"}}
{"type":"trade","ts":1775571490604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571490604,"price":67804.3,"size":0.0116,"notionalUsd":786.5298799999999,"side":"buy","tradeId":"2486055514"}}
{"type":"trade","ts":1775571490587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490587,"price":67813.7,"size":0.013,"notionalUsd":881.5781,"side":"sell","tradeId":"7533735144"}}
{"type":"trade","ts":1775571490646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571490646,"price":67804.2,"size":0.5,"notionalUsd":33902.1,"side":"sell","tradeId":"2486055517"}}
{"type":"trade","ts":1775571490472,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571490472,"price":67805,"size":0.00058,"notionalUsd":39.3269,"side":"sell","tradeId":"1059673013582463"}}
{"type":"trade","ts":1775571490472,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571490472,"price":67805,"size":0.00089,"notionalUsd":60.34645,"side":"sell","tradeId":"199337662188974"}}
{"type":"trade","ts":1775571490695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490695,"price":67800.1,"size":0.005,"notionalUsd":339.00050000000005,"side":"buy","tradeId":"a40664f6-c096-510b-bd64-9e77e435d86c"}}
{"type":"trade","ts":1775571490725,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571490725,"price":67837.6,"size":0.00294821,"notionalUsd":199.99949069600004,"side":"buy","tradeId":"988362241"}}
{"type":"trade","ts":1775571490537,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571490537,"price":67805,"size":0.00288,"notionalUsd":195.2784,"side":"sell","tradeId":"32883906339377"}}
{"type":"trade","ts":1775571490537,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571490537,"price":67805,"size":0.01057,"notionalUsd":716.69885,"side":"sell","tradeId":"190696143595549"}}
{"type":"trade","ts":1775571490733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490733,"price":67813.8,"size":0.002,"notionalUsd":135.6276,"side":"buy","tradeId":"7533735145"}}
{"type":"trade","ts":1775571490735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490735,"price":67813.8,"size":0.013,"notionalUsd":881.5794,"side":"buy","tradeId":"7533735146"}}
{"type":"trade","ts":1775571490771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571490771,"price":67799,"size":0.004306848183601528,"notionalUsd":292,"side":"sell","tradeId":"8b00ea0d-28b5-58fd-9c1a-8e8a8fdeedbf"}}
{"type":"trade","ts":1775571490753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490753,"price":67813.8,"size":0.013,"notionalUsd":881.5794,"side":"buy","tradeId":"7533735147"}}
{"type":"trade","ts":1775571490897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571490897,"price":67804.2,"size":0.0288,"notionalUsd":1952.7609599999998,"side":"sell","tradeId":"2486055518"}}
{"type":"trade","ts":1775571490976,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571490976,"price":67818.73,"size":2e-8,"notionalUsd":0.0013563746,"side":"sell","tradeId":"995407442"}}
{"type":"trade","ts":1775571490926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571490926,"price":67804.3,"size":0.0017000000000000001,"notionalUsd":115.26731000000001,"side":"buy","tradeId":"2486055519"}}
{"type":"trade","ts":1775571490961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490961,"price":67813.7,"size":0.004,"notionalUsd":271.2548,"side":"sell","tradeId":"7533735148"}}
{"type":"trade","ts":1775571490978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571490978,"price":67813.8,"size":0.002,"notionalUsd":135.6276,"side":"buy","tradeId":"7533735149"}}
{"type":"trade","ts":1775571491002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491002,"price":67813.7,"size":0.036,"notionalUsd":2441.2931999999996,"side":"sell","tradeId":"7533735150"}}
{"type":"trade","ts":1775571491054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491054,"price":67800,"size":0.073,"notionalUsd":4949.4,"side":"sell","tradeId":"65db46b9-fe9a-5546-aca0-f98a41754467"}}
{"type":"trade","ts":1775571491054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491054,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"dbe761fc-070a-59cc-9794-56cffe63e37f"}}
{"type":"trade","ts":1775571491054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491054,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"29ba3f7b-df86-5c04-95a1-c8b9649edbae"}}
{"type":"trade","ts":1775571491054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491054,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"61f3e610-1540-5d26-95ad-813b29870d95"}}
{"type":"trade","ts":1775571491054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491054,"price":67800,"size":0.01,"notionalUsd":678,"side":"sell","tradeId":"036f75e4-5487-5adf-a097-80a50ba9fbfe"}}
{"type":"trade","ts":1775571491054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491054,"price":67800,"size":0.03,"notionalUsd":2034,"side":"sell","tradeId":"75d397f7-be77-5301-acdf-0fb3122df127"}}
{"type":"trade","ts":1775571491054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491054,"price":67800,"size":0.048,"notionalUsd":3254.4,"side":"sell","tradeId":"96f0e9c6-dc58-5314-b2d3-895b8b3b3008"}}
{"type":"trade","ts":1775571491054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491054,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"34a5fba5-7f9d-5458-8658-2a267373245c"}}
{"type":"trade","ts":1775571491054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491054,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"69940b32-af2b-5f4a-9f56-d881dc321851"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.147,"notionalUsd":9966.599999999999,"side":"sell","tradeId":"4d2fe9f6-49df-51b4-b627-61d291872a7e"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"dce29705-79ef-565d-8142-83bfd52b8087"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.032,"notionalUsd":2169.6,"side":"sell","tradeId":"e5ac982a-4c8e-5616-b13f-72e901f62081"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"59c2b7a4-3d01-5701-b20e-295557ea4c1c"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.01,"notionalUsd":678,"side":"sell","tradeId":"8ecfcccf-ede7-5be0-9fec-8db7a05cd77b"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"68a6de3f-0471-5865-b18c-e87a8b33924e"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.012,"notionalUsd":813.6,"side":"sell","tradeId":"a209fe0d-0e5a-5e19-b528-fbbab6c544ac"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"bf67ec41-3a66-5ed1-b3a1-00b966b31d82"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"4d0931b7-93de-5add-85ed-2b0ba949e8b9"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"f6a74343-b30d-5bcf-9fab-71ace4ec29bb"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"sell","tradeId":"69185d5c-a1f5-5472-a20d-363ac654f016"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.008,"notionalUsd":542.4,"side":"sell","tradeId":"80de25fe-bc4f-5d18-9a3b-5d367f5a5af3"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"sell","tradeId":"07ce009d-8529-5321-9b2a-648aa4054a7b"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.15,"notionalUsd":10170,"side":"sell","tradeId":"608f95b2-ce34-5476-9085-aa38a954b977"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.08,"notionalUsd":5424,"side":"sell","tradeId":"673bb691-025c-54d7-8120-6611239a2cb5"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.072,"notionalUsd":4881.599999999999,"side":"sell","tradeId":"d438f547-f6dc-5787-9aa7-96addeacafd4"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.032,"notionalUsd":2169.6,"side":"sell","tradeId":"c9843abf-fc08-51cf-a573-81191f74e2d7"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"f1528cd0-4996-5857-ac68-9be8d5145161"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"638c952e-74fd-579d-87ef-645b0a2db5ab"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"a6dc0e81-3f2f-5f68-bcb9-e8c8b989eacd"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"66082da5-ad7f-5db2-b995-98569bd39a36"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"9b13c42c-33ca-568d-bb12-56b3b86a6d7e"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.104,"notionalUsd":7051.2,"side":"sell","tradeId":"3e9ed805-6ac3-56d0-9a29-451f5fa81f9c"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"1b2e4c8a-8f73-5b4a-8695-23da1f104831"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.01,"notionalUsd":678,"side":"sell","tradeId":"6c1852dd-338d-5cc1-844e-8d50a7302b5c"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.1,"notionalUsd":6780,"side":"sell","tradeId":"d405ddfc-64c3-539e-aa73-ee4e27a4e8b4"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"baf2aeae-6c52-5399-811d-8719b047e450"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"97fbde65-23b5-5268-b1c0-40e670ec7bcf"}}
{"type":"trade","ts":1775571491058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491058,"price":67800,"size":0.1,"notionalUsd":6780,"side":"sell","tradeId":"52ff7c09-35a1-554d-b4b8-04f8dbda890d"}}
{"type":"trade","ts":1775571491062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491062,"price":67799.4,"size":0.006,"notionalUsd":406.79639999999995,"side":"sell","tradeId":"4feb3645-1c45-59d8-af31-a0d7f1842a9a"}}
{"type":"trade","ts":1775571490842,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571490842,"price":67806,"size":0.00039,"notionalUsd":26.44434,"side":"buy","tradeId":"428771670796850"}}
{"type":"trade","ts":1775571491079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491079,"price":67799.2,"size":0.001,"notionalUsd":67.7992,"side":"sell","tradeId":"77cab091-b554-5e18-a2ff-a4c7607834b3"}}
{"type":"trade","ts":1775571491079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491079,"price":67799.2,"size":0.001,"notionalUsd":67.7992,"side":"sell","tradeId":"9fed3633-82cc-53b0-9f4a-ff74419dc10b"}}
{"type":"trade","ts":1775571491079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491079,"price":67799.1,"size":0.001,"notionalUsd":67.79910000000001,"side":"sell","tradeId":"3bae8da3-8bb1-507d-a896-481a2738121c"}}
{"type":"trade","ts":1775571490923,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571490923,"price":67805,"size":0.09901,"notionalUsd":6713.37305,"side":"sell","tradeId":"603896368874579"}}
{"type":"trade","ts":1775571491124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491124,"price":67813.7,"size":0.001,"notionalUsd":67.8137,"side":"sell","tradeId":"7533735151"}}
{"type":"trade","ts":1775571491121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491121,"price":67842.63,"size":0.00116,"notionalUsd":78.69745080000001,"side":"sell","tradeId":"6193324497"}}
{"type":"trade","ts":1775571491227,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571491227,"price":67818.74,"size":0.01077573,"notionalUsd":730.7964311802001,"side":"buy","tradeId":"995407443"}}
{"type":"trade","ts":1775571491227,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571491227,"price":67818.74,"size":0.00865145,"notionalUsd":586.730438173,"side":"buy","tradeId":"995407444"}}
{"type":"trade","ts":1775571491162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491162,"price":67842.63,"size":0.00014,"notionalUsd":9.497968199999999,"side":"sell","tradeId":"6193324498"}}
{"type":"trade","ts":1775571491187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491187,"price":67813.8,"size":0.099,"notionalUsd":6713.5662,"side":"buy","tradeId":"7533735152"}}
{"type":"trade","ts":1775571490963,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571490963,"price":67804.3,"size":0.0073,"notionalUsd":494.97139000000004,"side":"buy","tradeId":"2486055520"}}
{"type":"trade","ts":1775571491075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491075,"price":67804.3,"size":0.0117,"notionalUsd":793.3103100000001,"side":"buy","tradeId":"2486055521"}}
{"type":"trade","ts":1775571491108,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491108,"price":67804.2,"size":0.2809,"notionalUsd":19046.19978,"side":"sell","tradeId":"2486055522"}}
{"type":"trade","ts":1775571491194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491194,"price":67813.8,"size":0.099,"notionalUsd":6713.5662,"side":"buy","tradeId":"7533735153"}}
{"type":"trade","ts":1775571491218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491218,"price":67813.7,"size":0.013,"notionalUsd":881.5781,"side":"sell","tradeId":"7533735154"}}
{"type":"trade","ts":1775571491218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491218,"price":67813.7,"size":0.004,"notionalUsd":271.2548,"side":"sell","tradeId":"7533735155"}}
{"type":"trade","ts":1775571491218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491218,"price":67813.7,"size":0.002,"notionalUsd":135.6274,"side":"sell","tradeId":"7533735156"}}
{"type":"trade","ts":1775571491218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491218,"price":67813.7,"size":0.004,"notionalUsd":271.2548,"side":"sell","tradeId":"7533735157"}}
{"type":"trade","ts":1775571491218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491218,"price":67813.7,"size":0.004,"notionalUsd":271.2548,"side":"sell","tradeId":"7533735158"}}
{"type":"trade","ts":1775571491218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491218,"price":67813.7,"size":0.004,"notionalUsd":271.2548,"side":"sell","tradeId":"7533735159"}}
{"type":"trade","ts":1775571491218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491218,"price":67813.7,"size":0.004,"notionalUsd":271.2548,"side":"sell","tradeId":"7533735160"}}
{"type":"trade","ts":1775571491218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491218,"price":67813.7,"size":0.004,"notionalUsd":271.2548,"side":"sell","tradeId":"7533735161"}}
{"type":"trade","ts":1775571491218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491218,"price":67813.7,"size":0.004,"notionalUsd":271.2548,"side":"sell","tradeId":"7533735162"}}
{"type":"trade","ts":1775571491218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491218,"price":67813.7,"size":0.024,"notionalUsd":1627.5288,"side":"sell","tradeId":"7533735163"}}
{"type":"trade","ts":1775571491218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491218,"price":67813.7,"size":0.002,"notionalUsd":135.6274,"side":"sell","tradeId":"7533735164"}}
{"type":"trade","ts":1775571491218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491218,"price":67813.7,"size":0.063,"notionalUsd":4272.2631,"side":"sell","tradeId":"7533735165"}}
{"type":"trade","ts":1775571491281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491281,"price":67804.3,"size":0.048,"notionalUsd":3254.6064,"side":"buy","tradeId":"2486055523"}}
{"type":"trade","ts":1775571491248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491248,"price":67813.8,"size":0.008,"notionalUsd":542.5104,"side":"buy","tradeId":"7533735166"}}
{"type":"trade","ts":1775571491053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571491053,"price":67805,"size":0.00016,"notionalUsd":10.8488,"side":"sell","tradeId":"944543826655584"}}
{"type":"trade","ts":1775571491053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571491053,"price":67805,"size":0.00066,"notionalUsd":44.7513,"side":"sell","tradeId":"407864476471071"}}
{"type":"trade","ts":1775571491126,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571491126,"price":67805,"size":0.01692,"notionalUsd":1147.2606,"side":"sell","tradeId":"943633244989542"}}
{"type":"trade","ts":1775571491433,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571491433,"price":67818.73,"size":2e-8,"notionalUsd":0.0013563746,"side":"sell","tradeId":"995407445"}}
{"type":"trade","ts":1775571491468,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571491468,"price":67850,"size":0.52512804,"notionalUsd":35629.937514000005,"side":"sell","tradeId":"98418481"}}
{"type":"trade","ts":1775571491424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491424,"price":67804.2,"size":0.0626,"notionalUsd":4244.54292,"side":"sell","tradeId":"2486055551"}}
{"type":"trade","ts":1775571491469,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571491469,"price":67818.73,"size":0.00374587,"notionalUsd":254.04014614509998,"side":"sell","tradeId":"995407446"}}
{"type":"trade","ts":1775571491469,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571491469,"price":67818.73,"size":0.0011606,"notionalUsd":78.71041803799999,"side":"sell","tradeId":"995407447"}}
{"type":"trade","ts":1775571491469,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571491469,"price":67818.73,"size":0.00001968,"notionalUsd":1.3346726064,"side":"sell","tradeId":"995407448"}}
{"type":"trade","ts":1775571491469,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571491469,"price":67818.7,"size":0.000017,"notionalUsd":1.1529179,"side":"sell","tradeId":"995407449"}}
{"type":"trade","ts":1775571491469,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571491469,"price":67818.7,"size":0.00079539,"notionalUsd":53.942315793,"side":"sell","tradeId":"995407450"}}
{"type":"trade","ts":1775571491469,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571491469,"price":67818.53,"size":0.025,"notionalUsd":1695.46325,"side":"sell","tradeId":"995407451"}}
{"type":"trade","ts":1775571491426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491426,"price":67804.1,"size":0.0007000000000000001,"notionalUsd":47.46287000000001,"side":"sell","tradeId":"2486055554"}}
{"type":"trade","ts":1775571491426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491426,"price":67804,"size":0.0006,"notionalUsd":40.682399999999994,"side":"sell","tradeId":"2486055556"}}
{"type":"trade","ts":1775571491426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491426,"price":67803.9,"size":0.0006,"notionalUsd":40.682339999999996,"side":"sell","tradeId":"2486055558"}}
{"type":"trade","ts":1775571491426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491426,"price":67803.8,"size":0.0002,"notionalUsd":13.560760000000002,"side":"sell","tradeId":"2486055560"}}
{"type":"trade","ts":1775571491426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491426,"price":67803.7,"size":0.0009,"notionalUsd":61.023329999999994,"side":"sell","tradeId":"2486055564"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67803.6,"size":0.0089,"notionalUsd":603.45204,"side":"sell","tradeId":"2486055573"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67803.5,"size":0.0021,"notionalUsd":142.38735,"side":"sell","tradeId":"2486055576"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67803.4,"size":0.0006,"notionalUsd":40.68203999999999,"side":"sell","tradeId":"2486055578"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67803.3,"size":0.0006,"notionalUsd":40.681979999999996,"side":"sell","tradeId":"2486055580"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67803.2,"size":0.0025,"notionalUsd":169.508,"side":"sell","tradeId":"2486055584"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67803.1,"size":0.0001,"notionalUsd":6.780310000000001,"side":"sell","tradeId":"2486055585"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67813.7,"size":0.011,"notionalUsd":745.9506999999999,"side":"sell","tradeId":"7533735167"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67803,"size":0.0008,"notionalUsd":54.2424,"side":"sell","tradeId":"2486055587"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67813.7,"size":0.03,"notionalUsd":2034.4109999999998,"side":"sell","tradeId":"7533735168"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67802.9,"size":0.0011,"notionalUsd":74.58319,"side":"sell","tradeId":"2486055591"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67813.7,"size":0.199,"notionalUsd":13494.926300000001,"side":"sell","tradeId":"7533735169"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67802.8,"size":0.005200000000000001,"notionalUsd":352.5745600000001,"side":"sell","tradeId":"2486055597"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67813.7,"size":0.002,"notionalUsd":135.6274,"side":"sell","tradeId":"7533735170"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67802.7,"size":0.0001,"notionalUsd":6.78027,"side":"sell","tradeId":"2486055598"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67813.7,"size":0.002,"notionalUsd":135.6274,"side":"sell","tradeId":"7533735171"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67802.6,"size":0.0008,"notionalUsd":54.24208000000001,"side":"sell","tradeId":"2486055600"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67813.7,"size":0.004,"notionalUsd":271.2548,"side":"sell","tradeId":"7533735172"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67802.5,"size":0.0009,"notionalUsd":61.02225,"side":"sell","tradeId":"2486055602"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67813.7,"size":0.011,"notionalUsd":745.9506999999999,"side":"sell","tradeId":"7533735173"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67802.4,"size":0.0008,"notionalUsd":54.24192,"side":"sell","tradeId":"2486055604"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67813.7,"size":0.021,"notionalUsd":1424.0877,"side":"sell","tradeId":"7533735174"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67802.3,"size":0.0003,"notionalUsd":20.34069,"side":"sell","tradeId":"2486055606"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67813.7,"size":0.003,"notionalUsd":203.4411,"side":"sell","tradeId":"7533735175"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67802.2,"size":0.0006,"notionalUsd":40.68131999999999,"side":"sell","tradeId":"2486055608"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67813.6,"size":0.002,"notionalUsd":135.62720000000002,"side":"sell","tradeId":"7533735176"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67802.1,"size":0.0006,"notionalUsd":40.68126,"side":"sell","tradeId":"2486055610"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67813.5,"size":0.002,"notionalUsd":135.627,"side":"sell","tradeId":"7533735177"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67802,"size":0.0014000000000000002,"notionalUsd":94.92280000000001,"side":"sell","tradeId":"2486055613"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67813.5,"size":0.002,"notionalUsd":135.627,"side":"sell","tradeId":"7533735178"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67801.9,"size":0.0002,"notionalUsd":13.56038,"side":"sell","tradeId":"2486055614"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67801.8,"size":0.0007000000000000001,"notionalUsd":47.46126000000001,"side":"sell","tradeId":"2486055617"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67801.7,"size":0.0007000000000000001,"notionalUsd":47.46119,"side":"sell","tradeId":"2486055619"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67801.5,"size":0.001,"notionalUsd":67.8015,"side":"sell","tradeId":"2486055622"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67801.4,"size":0.0021,"notionalUsd":142.38294,"side":"sell","tradeId":"2486055625"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67801.3,"size":0.0037,"notionalUsd":250.86481000000003,"side":"sell","tradeId":"2486055628"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67801.2,"size":0.0003,"notionalUsd":20.340359999999997,"side":"sell","tradeId":"2486055629"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67801.1,"size":0.0007000000000000001,"notionalUsd":47.46077000000001,"side":"sell","tradeId":"2486055632"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67801,"size":0.0015,"notionalUsd":101.7015,"side":"sell","tradeId":"2486055634"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67800.9,"size":0.0008,"notionalUsd":54.240719999999996,"side":"sell","tradeId":"2486055636"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67800.8,"size":0.0014000000000000002,"notionalUsd":94.92112000000002,"side":"sell","tradeId":"2486055639"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67800.7,"size":0.0009,"notionalUsd":61.02063,"side":"sell","tradeId":"2486055644"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67800.6,"size":0.0012,"notionalUsd":81.36072,"side":"sell","tradeId":"2486055647"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67800.5,"size":0.0005,"notionalUsd":33.90025,"side":"sell","tradeId":"2486055648"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67800.3,"size":0.0008,"notionalUsd":54.24024000000001,"side":"sell","tradeId":"2486055650"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67800.2,"size":0.0001,"notionalUsd":6.78002,"side":"sell","tradeId":"2486055651"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491432,"price":67800.1,"size":0.0771,"notionalUsd":5227.387710000001,"side":"sell","tradeId":"2486055656"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491432,"price":67799,"size":0.015,"notionalUsd":1016.985,"side":"sell","tradeId":"e1689a74-3e82-550b-83c7-787cc039cfc6"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491432,"price":67799,"size":0.001,"notionalUsd":67.799,"side":"sell","tradeId":"3c4ab855-eeef-5a1a-94c3-5298b69035c2"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491432,"price":67799,"size":0.001,"notionalUsd":67.799,"side":"sell","tradeId":"004c2be5-4d06-58fa-b587-baeb23945a7d"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491432,"price":67799,"size":0.001,"notionalUsd":67.799,"side":"sell","tradeId":"05ea47bd-5572-56fc-874f-2e543fcdcf33"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491432,"price":67799,"size":0.1,"notionalUsd":6779.900000000001,"side":"sell","tradeId":"8b551b37-9ba5-5fc3-81c1-d3f957eb75c0"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491432,"price":67799,"size":0.002,"notionalUsd":135.598,"side":"sell","tradeId":"85907e3b-9b76-5872-a5dd-2029235bd974"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491432,"price":67798.8,"size":0.001,"notionalUsd":67.7988,"side":"sell","tradeId":"95ba4e70-d062-5f12-9290-4644e04e6e55"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491432,"price":67797.6,"size":0.001,"notionalUsd":67.7976,"side":"sell","tradeId":"02456dfd-565f-54d0-a1ce-3d4c46897eae"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491432,"price":67797.4,"size":0.001,"notionalUsd":67.7974,"side":"sell","tradeId":"815a16ca-5ef7-5836-b5ec-680dd356a8ea"}}
{"type":"trade","ts":1775571491432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491432,"price":67797.4,"size":0.001,"notionalUsd":67.7974,"side":"sell","tradeId":"3e62612d-fcf4-5283-b6ed-ccd8a9c83bf1"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67813.4,"size":0.002,"notionalUsd":135.6268,"side":"sell","tradeId":"7533735179"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67813.3,"size":0.002,"notionalUsd":135.6266,"side":"sell","tradeId":"7533735180"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67813,"size":0.002,"notionalUsd":135.626,"side":"sell","tradeId":"7533735181"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67813,"size":0.003,"notionalUsd":203.439,"side":"sell","tradeId":"7533735182"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67813,"size":0.002,"notionalUsd":135.626,"side":"sell","tradeId":"7533735183"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67812.9,"size":0.002,"notionalUsd":135.6258,"side":"sell","tradeId":"7533735184"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67812.9,"size":0.001,"notionalUsd":67.8129,"side":"sell","tradeId":"7533735185"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67812.7,"size":0.002,"notionalUsd":135.62539999999998,"side":"sell","tradeId":"7533735186"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67812.5,"size":0.001,"notionalUsd":67.8125,"side":"sell","tradeId":"7533735187"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67812.5,"size":0.003,"notionalUsd":203.4375,"side":"sell","tradeId":"7533735188"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67812.2,"size":0.001,"notionalUsd":67.8122,"side":"sell","tradeId":"7533735189"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67812.1,"size":0.002,"notionalUsd":135.6242,"side":"sell","tradeId":"7533735190"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67812.1,"size":0.004,"notionalUsd":271.2484,"side":"sell","tradeId":"7533735191"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67812,"size":0.009,"notionalUsd":610.308,"side":"sell","tradeId":"7533735192"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67812,"size":0.06,"notionalUsd":4068.72,"side":"sell","tradeId":"7533735193"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67812,"size":0.058,"notionalUsd":3933.096,"side":"sell","tradeId":"7533735194"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67811.9,"size":0.002,"notionalUsd":135.6238,"side":"sell","tradeId":"7533735195"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.01686,"notionalUsd":1143.8267418,"side":"sell","tradeId":"6193324499"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67811.9,"size":0.002,"notionalUsd":135.6238,"side":"sell","tradeId":"7533735196"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.012,"notionalUsd":814.11156,"side":"sell","tradeId":"6193324500"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67811.8,"size":0.001,"notionalUsd":67.8118,"side":"sell","tradeId":"7533735197"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00015,"notionalUsd":10.1763945,"side":"sell","tradeId":"6193324501"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67811.8,"size":0.015,"notionalUsd":1017.177,"side":"sell","tradeId":"7533735198"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324502"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67811.7,"size":0.004,"notionalUsd":271.2468,"side":"sell","tradeId":"7533735199"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00015,"notionalUsd":10.1763945,"side":"sell","tradeId":"6193324503"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491399,"price":67811.6,"size":0.001,"notionalUsd":67.81160000000001,"side":"sell","tradeId":"7533735200"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.001,"notionalUsd":67.84263,"side":"sell","tradeId":"6193324504"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67811.3,"size":0.002,"notionalUsd":135.6226,"side":"sell","tradeId":"7533735201"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.008,"notionalUsd":542.74104,"side":"sell","tradeId":"6193324505"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67811.2,"size":0.001,"notionalUsd":67.8112,"side":"sell","tradeId":"7533735202"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00015,"notionalUsd":10.1763945,"side":"sell","tradeId":"6193324506"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67811.1,"size":0.004,"notionalUsd":271.24440000000004,"side":"sell","tradeId":"7533735203"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00158,"notionalUsd":107.1913554,"side":"sell","tradeId":"6193324507"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67811,"size":0.001,"notionalUsd":67.811,"side":"sell","tradeId":"7533735204"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324508"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810.9,"size":0.004,"notionalUsd":271.24359999999996,"side":"sell","tradeId":"7533735205"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324509"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810.8,"size":0.002,"notionalUsd":135.6216,"side":"sell","tradeId":"7533735206"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324510"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810.8,"size":0.002,"notionalUsd":135.6216,"side":"sell","tradeId":"7533735207"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324511"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810.8,"size":0.004,"notionalUsd":271.2432,"side":"sell","tradeId":"7533735208"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324512"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810.8,"size":0.001,"notionalUsd":67.8108,"side":"sell","tradeId":"7533735209"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324513"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810.7,"size":0.002,"notionalUsd":135.6214,"side":"sell","tradeId":"7533735210"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324514"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810.6,"size":0.02,"notionalUsd":1356.2120000000002,"side":"sell","tradeId":"7533735211"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324515"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810.6,"size":0.02,"notionalUsd":1356.2120000000002,"side":"sell","tradeId":"7533735212"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324516"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810.6,"size":0.002,"notionalUsd":135.62120000000002,"side":"sell","tradeId":"7533735213"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324517"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810.6,"size":0.002,"notionalUsd":135.62120000000002,"side":"sell","tradeId":"7533735214"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324518"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810.6,"size":0.002,"notionalUsd":135.62120000000002,"side":"sell","tradeId":"7533735215"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324519"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810.6,"size":0.002,"notionalUsd":135.62120000000002,"side":"sell","tradeId":"7533735216"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00088,"notionalUsd":59.70151440000001,"side":"sell","tradeId":"6193324520"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810.6,"size":0.002,"notionalUsd":135.62120000000002,"side":"sell","tradeId":"7533735217"}}
{"type":"trade","ts":1775571491480,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571491480,"price":67815.36,"size":0.000017,"notionalUsd":1.15286112,"side":"sell","tradeId":"995407452"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324521"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810.5,"size":0.001,"notionalUsd":67.8105,"side":"sell","tradeId":"7533735218"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324522"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810.3,"size":0.001,"notionalUsd":67.8103,"side":"sell","tradeId":"7533735219"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324523"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810.3,"size":0.004,"notionalUsd":271.2412,"side":"sell","tradeId":"7533735220"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324524"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810.1,"size":0.001,"notionalUsd":67.8101,"side":"sell","tradeId":"7533735221"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.017,"notionalUsd":1153.32471,"side":"sell","tradeId":"6193324525"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"sell","tradeId":"7533735222"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"sell","tradeId":"6193324526"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810,"size":0.005,"notionalUsd":339.05,"side":"sell","tradeId":"7533735223"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.62,"size":0.00008,"notionalUsd":5.4274096,"side":"sell","tradeId":"6193324527"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810,"size":0.002,"notionalUsd":135.62,"side":"sell","tradeId":"7533735224"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.62,"size":0.00008,"notionalUsd":5.4274096,"side":"sell","tradeId":"6193324528"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810,"size":0.007,"notionalUsd":474.67,"side":"sell","tradeId":"7533735225"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.62,"size":0.00008,"notionalUsd":5.4274096,"side":"sell","tradeId":"6193324529"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810,"size":0.002,"notionalUsd":135.62,"side":"sell","tradeId":"7533735226"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.62,"size":0.00008,"notionalUsd":5.4274096,"side":"sell","tradeId":"6193324530"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810,"size":0.004,"notionalUsd":271.24,"side":"sell","tradeId":"7533735227"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.62,"size":0.00008,"notionalUsd":5.4274096,"side":"sell","tradeId":"6193324531"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810,"size":0.002,"notionalUsd":135.62,"side":"sell","tradeId":"7533735228"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810,"size":0.002,"notionalUsd":135.62,"side":"sell","tradeId":"7533735229"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.62,"size":0.00008,"notionalUsd":5.4274096,"side":"sell","tradeId":"6193324532"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491400,"price":67810,"size":0.002,"notionalUsd":135.62,"side":"sell","tradeId":"7533735230"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.62,"size":0.00008,"notionalUsd":5.4274096,"side":"sell","tradeId":"6193324533"}}
{"type":"trade","ts":1775571491401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491401,"price":67809.8,"size":0.002,"notionalUsd":135.61960000000002,"side":"sell","tradeId":"7533735231"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.62,"size":0.00008,"notionalUsd":5.4274096,"side":"sell","tradeId":"6193324534"}}
{"type":"trade","ts":1775571491401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491401,"price":67809.8,"size":0.007,"notionalUsd":474.6686,"side":"sell","tradeId":"7533735232"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.62,"size":0.00008,"notionalUsd":5.4274096,"side":"sell","tradeId":"6193324535"}}
{"type":"trade","ts":1775571491435,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491435,"price":67796.9,"size":0.002,"notionalUsd":135.5938,"side":"sell","tradeId":"f5f17c74-9464-58cf-a5f7-4873094b18ac"}}
{"type":"trade","ts":1775571491401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491401,"price":67809.8,"size":0.001,"notionalUsd":67.80980000000001,"side":"sell","tradeId":"7533735233"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.62,"size":0.00008,"notionalUsd":5.4274096,"side":"sell","tradeId":"6193324536"}}
{"type":"trade","ts":1775571491401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491401,"price":67809.7,"size":0.002,"notionalUsd":135.61939999999998,"side":"sell","tradeId":"7533735234"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.43,"size":0.00008,"notionalUsd":5.4273944,"side":"sell","tradeId":"6193324537"}}
{"type":"trade","ts":1775571491401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491401,"price":67809.7,"size":0.004,"notionalUsd":271.23879999999997,"side":"sell","tradeId":"7533735235"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.42,"size":0.00008,"notionalUsd":5.4273936,"side":"sell","tradeId":"6193324538"}}
{"type":"trade","ts":1775571491401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491401,"price":67809.7,"size":0.003,"notionalUsd":203.4291,"side":"sell","tradeId":"7533735236"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.42,"size":0.00003,"notionalUsd":2.0352726,"side":"sell","tradeId":"6193324539"}}
{"type":"trade","ts":1775571491401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491401,"price":67809.7,"size":0.002,"notionalUsd":135.61939999999998,"side":"sell","tradeId":"7533735237"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.42,"size":0.00005,"notionalUsd":3.392121,"side":"sell","tradeId":"6193324540"}}
{"type":"trade","ts":1775571491401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491401,"price":67809.6,"size":0.002,"notionalUsd":135.6192,"side":"sell","tradeId":"7533735238"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.42,"size":0.00008,"notionalUsd":5.4273936,"side":"sell","tradeId":"6193324541"}}
{"type":"trade","ts":1775571491401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491401,"price":67809.6,"size":0.003,"notionalUsd":203.42880000000002,"side":"sell","tradeId":"7533735239"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.31,"size":0.00037,"notionalUsd":25.101654699999997,"side":"sell","tradeId":"6193324542"}}
{"type":"trade","ts":1775571491403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491403,"price":67809.4,"size":0.001,"notionalUsd":67.8094,"side":"sell","tradeId":"7533735240"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842.08,"size":0.00008,"notionalUsd":5.4273664,"side":"sell","tradeId":"6193324543"}}
{"type":"trade","ts":1775571491403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491403,"price":67809.3,"size":0.017,"notionalUsd":1152.7581000000002,"side":"sell","tradeId":"7533735241"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842,"size":0.0004,"notionalUsd":27.1368,"side":"sell","tradeId":"6193324544"}}
{"type":"trade","ts":1775571491403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491403,"price":67809.3,"size":0.017,"notionalUsd":1152.7581000000002,"side":"sell","tradeId":"7533735242"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842,"size":0.0004,"notionalUsd":27.1368,"side":"sell","tradeId":"6193324545"}}
{"type":"trade","ts":1775571491403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491403,"price":67809.3,"size":0.004,"notionalUsd":271.23720000000003,"side":"sell","tradeId":"7533735243"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842,"size":0.0004,"notionalUsd":27.1368,"side":"sell","tradeId":"6193324546"}}
{"type":"trade","ts":1775571491403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491403,"price":67809.2,"size":0.001,"notionalUsd":67.8092,"side":"sell","tradeId":"7533735244"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67842,"size":0.00071,"notionalUsd":48.16782,"side":"sell","tradeId":"6193324547"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67840.85,"size":0.00118,"notionalUsd":80.052203,"side":"sell","tradeId":"6193324548"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67840.85,"size":0.00085,"notionalUsd":57.6647225,"side":"sell","tradeId":"6193324549"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67840.36,"size":0.00009,"notionalUsd":6.1056324,"side":"sell","tradeId":"6193324550"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67840.1,"size":0.00475,"notionalUsd":322.240475,"side":"sell","tradeId":"6193324551"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67840.06,"size":0.00238,"notionalUsd":161.4593428,"side":"sell","tradeId":"6193324552"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67840,"size":0.0004,"notionalUsd":27.136000000000003,"side":"sell","tradeId":"6193324553"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67840,"size":0.0004,"notionalUsd":27.136000000000003,"side":"sell","tradeId":"6193324554"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67840,"size":0.0004,"notionalUsd":27.136000000000003,"side":"sell","tradeId":"6193324555"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67840,"size":0.00081,"notionalUsd":54.950399999999995,"side":"sell","tradeId":"6193324556"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67840,"size":0.00147,"notionalUsd":99.7248,"side":"sell","tradeId":"6193324557"}}
{"type":"trade","ts":1775571491399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491399,"price":67840,"size":0.00009,"notionalUsd":6.105600000000001,"side":"sell","tradeId":"6193324558"}}
{"type":"trade","ts":1775571491409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491409,"price":67809.1,"size":0.015,"notionalUsd":1017.1365000000001,"side":"sell","tradeId":"7533735245"}}
{"type":"trade","ts":1775571491410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491410,"price":67809.1,"size":0.01,"notionalUsd":678.0910000000001,"side":"sell","tradeId":"7533735246"}}
{"type":"trade","ts":1775571491412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491412,"price":67809.1,"size":0.002,"notionalUsd":135.6182,"side":"sell","tradeId":"7533735247"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491413,"price":67809.1,"size":0.002,"notionalUsd":135.6182,"side":"sell","tradeId":"7533735248"}}
{"type":"trade","ts":1775571491414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491414,"price":67809.1,"size":0.015,"notionalUsd":1017.1365000000001,"side":"sell","tradeId":"7533735249"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324559"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324560"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324561"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324562"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324563"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324564"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324565"}}
{"type":"trade","ts":1775571491416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491416,"price":67809.1,"size":0.002,"notionalUsd":135.6182,"side":"sell","tradeId":"7533735250"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324566"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324567"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324568"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324569"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324570"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00015,"notionalUsd":10.175892,"side":"sell","tradeId":"6193324571"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324572"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324573"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324574"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324575"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324576"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324577"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324578"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324579"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324580"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324581"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324582"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324583"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324584"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.28,"size":0.00008,"notionalUsd":5.4271424,"side":"sell","tradeId":"6193324585"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.27,"size":0.00008,"notionalUsd":5.427141600000001,"side":"sell","tradeId":"6193324586"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.27,"size":0.00008,"notionalUsd":5.427141600000001,"side":"sell","tradeId":"6193324587"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.27,"size":0.00008,"notionalUsd":5.427141600000001,"side":"sell","tradeId":"6193324588"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.27,"size":0.00008,"notionalUsd":5.427141600000001,"side":"sell","tradeId":"6193324589"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.27,"size":0.00008,"notionalUsd":5.427141600000001,"side":"sell","tradeId":"6193324590"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.27,"size":0.00008,"notionalUsd":5.427141600000001,"side":"sell","tradeId":"6193324591"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.27,"size":0.00008,"notionalUsd":5.427141600000001,"side":"sell","tradeId":"6193324592"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.27,"size":0.00008,"notionalUsd":5.427141600000001,"side":"sell","tradeId":"6193324593"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67839.13,"size":0.00061,"notionalUsd":41.3818693,"side":"sell","tradeId":"6193324594"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67838.99,"size":0.0015,"notionalUsd":101.75848500000001,"side":"sell","tradeId":"6193324595"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67838.74,"size":0.00008,"notionalUsd":5.427099200000001,"side":"sell","tradeId":"6193324596"}}
{"type":"trade","ts":1775571491413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491413,"price":67838,"size":0.00007,"notionalUsd":4.748659999999999,"side":"sell","tradeId":"6193324597"}}
{"type":"trade","ts":1775571491454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491454,"price":67796.8,"size":0.004,"notionalUsd":271.1872,"side":"sell","tradeId":"bbdf9d2d-fb11-52b2-ad3f-fb01db0ee1b2"}}
{"type":"trade","ts":1775571491454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491454,"price":67796.8,"size":0.001,"notionalUsd":67.7968,"side":"sell","tradeId":"077fbeda-6513-5c6b-9423-05827ad3a676"}}
{"type":"trade","ts":1775571491454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491454,"price":67796.7,"size":0.004,"notionalUsd":271.1868,"side":"sell","tradeId":"72359bed-434f-5163-a47a-3ff804295ef8"}}
{"type":"trade","ts":1775571491454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491454,"price":67796.4,"size":0.001,"notionalUsd":67.79639999999999,"side":"sell","tradeId":"b8378679-e168-5357-90fc-56a6b6f7b2c2"}}
{"type":"trade","ts":1775571491454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491454,"price":67796.4,"size":0.001,"notionalUsd":67.79639999999999,"side":"sell","tradeId":"d88e04c6-73a2-545a-b4a6-74deeb58227b"}}
{"type":"trade","ts":1775571491454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491454,"price":67796.1,"size":0.001,"notionalUsd":67.79610000000001,"side":"sell","tradeId":"bfe90d2e-fbc8-5d24-baeb-7cd8b6a536a6"}}
{"type":"trade","ts":1775571491454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491454,"price":67796,"size":0.001,"notionalUsd":67.796,"side":"sell","tradeId":"499b3d18-2d0c-5e98-a312-516a4f2253a0"}}
{"type":"trade","ts":1775571491454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491454,"price":67796,"size":0.001,"notionalUsd":67.796,"side":"sell","tradeId":"4299662e-ffe1-55f5-8198-a6e370ce6c61"}}
{"type":"trade","ts":1775571491454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491454,"price":67795.1,"size":0.001,"notionalUsd":67.7951,"side":"sell","tradeId":"d501974e-8733-54ef-978a-20812fe9afa2"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67838,"size":0.00033,"notionalUsd":22.38654,"side":"sell","tradeId":"6193324598"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67838,"size":0.0004,"notionalUsd":27.1352,"side":"sell","tradeId":"6193324599"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67838,"size":0.0004,"notionalUsd":27.1352,"side":"sell","tradeId":"6193324600"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67838,"size":0.00008,"notionalUsd":5.427040000000001,"side":"sell","tradeId":"6193324601"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67838,"size":0.00008,"notionalUsd":5.427040000000001,"side":"sell","tradeId":"6193324602"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67838,"size":0.00008,"notionalUsd":5.427040000000001,"side":"sell","tradeId":"6193324603"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67838,"size":0.00008,"notionalUsd":5.427040000000001,"side":"sell","tradeId":"6193324604"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67838,"size":0.00008,"notionalUsd":5.427040000000001,"side":"sell","tradeId":"6193324605"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67838,"size":0.00008,"notionalUsd":5.427040000000001,"side":"sell","tradeId":"6193324606"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67838,"size":0.00008,"notionalUsd":5.427040000000001,"side":"sell","tradeId":"6193324607"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67838,"size":0.00008,"notionalUsd":5.427040000000001,"side":"sell","tradeId":"6193324608"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67838,"size":0.00008,"notionalUsd":5.427040000000001,"side":"sell","tradeId":"6193324609"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67838,"size":0.00008,"notionalUsd":5.427040000000001,"side":"sell","tradeId":"6193324610"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67838,"size":0.00008,"notionalUsd":5.427040000000001,"side":"sell","tradeId":"6193324611"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67838,"size":0.00008,"notionalUsd":5.427040000000001,"side":"sell","tradeId":"6193324612"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67838,"size":0.00008,"notionalUsd":5.427040000000001,"side":"sell","tradeId":"6193324613"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67838,"size":0.00015,"notionalUsd":10.175699999999999,"side":"sell","tradeId":"6193324614"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67838,"size":0.00008,"notionalUsd":5.427040000000001,"side":"sell","tradeId":"6193324615"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67838,"size":0.00008,"notionalUsd":5.427040000000001,"side":"sell","tradeId":"6193324616"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67838,"size":0.00008,"notionalUsd":5.427040000000001,"side":"sell","tradeId":"6193324617"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67838,"size":0.00008,"notionalUsd":5.427040000000001,"side":"sell","tradeId":"6193324618"}}
{"type":"trade","ts":1775571491426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491426,"price":67809.1,"size":0.038,"notionalUsd":2576.7458,"side":"sell","tradeId":"7533735251"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67837.99,"size":0.00008,"notionalUsd":5.427039200000001,"side":"sell","tradeId":"6193324619"}}
{"type":"trade","ts":1775571491426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491426,"price":67809.1,"size":0.004,"notionalUsd":271.2364,"side":"sell","tradeId":"7533735252"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67837.99,"size":0.00008,"notionalUsd":5.427039200000001,"side":"sell","tradeId":"6193324620"}}
{"type":"trade","ts":1775571491426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491426,"price":67809.1,"size":0.004,"notionalUsd":271.2364,"side":"sell","tradeId":"7533735253"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67837.99,"size":0.00008,"notionalUsd":5.427039200000001,"side":"sell","tradeId":"6193324621"}}
{"type":"trade","ts":1775571491426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491426,"price":67809.1,"size":0.003,"notionalUsd":203.42730000000003,"side":"sell","tradeId":"7533735254"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67837.99,"size":0.00008,"notionalUsd":5.427039200000001,"side":"sell","tradeId":"6193324622"}}
{"type":"trade","ts":1775571491426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491426,"price":67809.1,"size":0.002,"notionalUsd":135.6182,"side":"sell","tradeId":"7533735255"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67837.99,"size":0.00008,"notionalUsd":5.427039200000001,"side":"sell","tradeId":"6193324623"}}
{"type":"trade","ts":1775571491426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491426,"price":67809,"size":0.007,"notionalUsd":474.663,"side":"sell","tradeId":"7533735256"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67837.99,"size":0.00008,"notionalUsd":5.427039200000001,"side":"sell","tradeId":"6193324624"}}
{"type":"trade","ts":1775571491426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491426,"price":67808.9,"size":0.002,"notionalUsd":135.6178,"side":"sell","tradeId":"7533735257"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67837.99,"size":0.00008,"notionalUsd":5.427039200000001,"side":"sell","tradeId":"6193324625"}}
{"type":"trade","ts":1775571491426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491426,"price":67808.8,"size":0.002,"notionalUsd":135.6176,"side":"sell","tradeId":"7533735258"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67837.99,"size":0.00008,"notionalUsd":5.427039200000001,"side":"sell","tradeId":"6193324626"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67837.44,"size":0.00009,"notionalUsd":6.1053696,"side":"sell","tradeId":"6193324627"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67837.4,"size":0.00008,"notionalUsd":5.426992,"side":"sell","tradeId":"6193324628"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67836.98,"size":0.00008,"notionalUsd":5.4269584,"side":"sell","tradeId":"6193324629"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67836.97,"size":0.00008,"notionalUsd":5.426957600000001,"side":"sell","tradeId":"6193324630"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67836.97,"size":0.00008,"notionalUsd":5.426957600000001,"side":"sell","tradeId":"6193324631"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67836.97,"size":0.00008,"notionalUsd":5.426957600000001,"side":"sell","tradeId":"6193324632"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67836.97,"size":0.00008,"notionalUsd":5.426957600000001,"side":"sell","tradeId":"6193324633"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67836.9,"size":0.00008,"notionalUsd":5.426952,"side":"sell","tradeId":"6193324634"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67836.89,"size":0.00008,"notionalUsd":5.4269512,"side":"sell","tradeId":"6193324635"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67836.89,"size":0.00008,"notionalUsd":5.4269512,"side":"sell","tradeId":"6193324636"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67836.48,"size":0.00008,"notionalUsd":5.4269184,"side":"sell","tradeId":"6193324637"}}
{"type":"trade","ts":1775571491418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491418,"price":67836.15,"size":0.00008,"notionalUsd":5.426892,"side":"sell","tradeId":"6193324638"}}
{"type":"trade","ts":1775571491433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491433,"price":67808.6,"size":0.004,"notionalUsd":271.23440000000005,"side":"sell","tradeId":"7533735259"}}
{"type":"trade","ts":1775571491433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491433,"price":67808.6,"size":0.002,"notionalUsd":135.61720000000003,"side":"sell","tradeId":"7533735260"}}
{"type":"trade","ts":1775571491433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491433,"price":67808.5,"size":0.004,"notionalUsd":271.234,"side":"sell","tradeId":"7533735261"}}
{"type":"trade","ts":1775571491433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491433,"price":67808.5,"size":0.002,"notionalUsd":135.617,"side":"sell","tradeId":"7533735262"}}
{"type":"trade","ts":1775571491434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491434,"price":67808.2,"size":0.04,"notionalUsd":2712.328,"side":"sell","tradeId":"7533735263"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491439,"price":67808.2,"size":0.049,"notionalUsd":3322.6018,"side":"sell","tradeId":"7533735264"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491439,"price":67808.2,"size":0.002,"notionalUsd":135.6164,"side":"sell","tradeId":"7533735265"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491439,"price":67808.2,"size":0.004,"notionalUsd":271.2328,"side":"sell","tradeId":"7533735266"}}
{"type":"trade","ts":1775571491440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491440,"price":67808,"size":0.001,"notionalUsd":67.808,"side":"sell","tradeId":"7533735267"}}
{"type":"trade","ts":1775571491440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491440,"price":67808,"size":0.026,"notionalUsd":1763.0079999999998,"side":"sell","tradeId":"7533735268"}}
{"type":"trade","ts":1775571491440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491440,"price":67808,"size":0.003,"notionalUsd":203.424,"side":"sell","tradeId":"7533735269"}}
{"type":"trade","ts":1775571491440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491440,"price":67807.9,"size":0.002,"notionalUsd":135.61579999999998,"side":"sell","tradeId":"7533735270"}}
{"type":"trade","ts":1775571491440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491440,"price":67807.7,"size":0.002,"notionalUsd":135.6154,"side":"sell","tradeId":"7533735271"}}
{"type":"trade","ts":1775571491440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491440,"price":67807.6,"size":0.002,"notionalUsd":135.61520000000002,"side":"sell","tradeId":"7533735272"}}
{"type":"trade","ts":1775571491440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491440,"price":67807.6,"size":0.008,"notionalUsd":542.4608000000001,"side":"sell","tradeId":"7533735273"}}
{"type":"trade","ts":1775571491442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491442,"price":67807.6,"size":0.081,"notionalUsd":5492.4156,"side":"sell","tradeId":"7533735274"}}
{"type":"trade","ts":1775571491442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491442,"price":67807.5,"size":0.002,"notionalUsd":135.615,"side":"sell","tradeId":"7533735275"}}
{"type":"trade","ts":1775571491442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491442,"price":67807.4,"size":0.002,"notionalUsd":135.6148,"side":"sell","tradeId":"7533735276"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00671,"notionalUsd":455.1804994,"side":"sell","tradeId":"6193324639"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324640"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324641"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324642"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324643"}}
{"type":"trade","ts":1775571491442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491442,"price":67807.4,"size":0.001,"notionalUsd":67.8074,"side":"sell","tradeId":"7533735277"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324644"}}
{"type":"trade","ts":1775571491442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491442,"price":67807.3,"size":0.004,"notionalUsd":271.2292,"side":"sell","tradeId":"7533735278"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324645"}}
{"type":"trade","ts":1775571491442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491442,"price":67807.3,"size":0.005,"notionalUsd":339.03650000000005,"side":"sell","tradeId":"7533735279"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324646"}}
{"type":"trade","ts":1775571491442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491442,"price":67807.2,"size":0.002,"notionalUsd":135.6144,"side":"sell","tradeId":"7533735280"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324647"}}
{"type":"trade","ts":1775571491442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491442,"price":67807.1,"size":0.002,"notionalUsd":135.6142,"side":"sell","tradeId":"7533735281"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324648"}}
{"type":"trade","ts":1775571491442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491442,"price":67807.1,"size":0.001,"notionalUsd":67.8071,"side":"sell","tradeId":"7533735282"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324649"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00015,"notionalUsd":10.175420999999998,"side":"sell","tradeId":"6193324650"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324651"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324652"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324653"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324654"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324655"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324656"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324657"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324658"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324659"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324660"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00015,"notionalUsd":10.175420999999998,"side":"sell","tradeId":"6193324661"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324662"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324663"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324664"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324665"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324666"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324667"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324668"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324669"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324670"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.14,"size":0.00008,"notionalUsd":5.4268912,"side":"sell","tradeId":"6193324671"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.13,"size":0.00008,"notionalUsd":5.4268904000000004,"side":"sell","tradeId":"6193324672"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.13,"size":0.00008,"notionalUsd":5.4268904000000004,"side":"sell","tradeId":"6193324673"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.13,"size":0.00008,"notionalUsd":5.4268904000000004,"side":"sell","tradeId":"6193324674"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.13,"size":0.00008,"notionalUsd":5.4268904000000004,"side":"sell","tradeId":"6193324675"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.13,"size":0.00008,"notionalUsd":5.4268904000000004,"side":"sell","tradeId":"6193324676"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.13,"size":0.00008,"notionalUsd":5.4268904000000004,"side":"sell","tradeId":"6193324677"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.13,"size":0.00008,"notionalUsd":5.4268904000000004,"side":"sell","tradeId":"6193324678"}}
{"type":"trade","ts":1775571491439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491439,"price":67836.13,"size":0.00008,"notionalUsd":5.4268904000000004,"side":"sell","tradeId":"6193324679"}}
{"type":"trade","ts":1775571491476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491476,"price":67794.7,"size":0.01,"notionalUsd":677.947,"side":"sell","tradeId":"e7547b31-1092-5aa4-b3e2-b8892ffdf21c"}}
{"type":"trade","ts":1775571491476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491476,"price":67794.7,"size":0.001,"notionalUsd":67.79469999999999,"side":"sell","tradeId":"87203763-2ce8-5af9-b256-500dc6315692"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.0004,"notionalUsd":27.134400000000003,"side":"sell","tradeId":"6193324680"}}
{"type":"trade","ts":1775571491449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491449,"price":67806.9,"size":0.002,"notionalUsd":135.6138,"side":"sell","tradeId":"7533735283"}}
{"type":"trade","ts":1775571491479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491479,"price":67794.6,"size":0.001,"notionalUsd":67.7946,"side":"sell","tradeId":"a5e57cc2-08d3-5bb7-99b8-bf8f0153950c"}}
{"type":"trade","ts":1775571491479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491479,"price":67794.6,"size":0.001,"notionalUsd":67.7946,"side":"sell","tradeId":"f19c3781-eb25-5eb3-bf56-7452f0606e5f"}}
{"type":"trade","ts":1775571491479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491479,"price":67793.8,"size":0.001,"notionalUsd":67.7938,"side":"sell","tradeId":"7fdbe7e4-544d-5a96-acae-54ad519ae168"}}
{"type":"trade","ts":1775571491479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491479,"price":67793.6,"size":0.001,"notionalUsd":67.79360000000001,"side":"sell","tradeId":"94c85aa2-ba25-5907-8c51-5f2a41ae9b39"}}
{"type":"trade","ts":1775571491479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491479,"price":67793.3,"size":0.001,"notionalUsd":67.7933,"side":"sell","tradeId":"a5c6a0f1-67cb-57db-a1cc-c039fa7d8054"}}
{"type":"trade","ts":1775571491479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491479,"price":67793.3,"size":0.001,"notionalUsd":67.7933,"side":"sell","tradeId":"47f4d6f8-9cde-5d0c-97de-44464481d8dd"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.0004,"notionalUsd":27.134400000000003,"side":"sell","tradeId":"6193324681"}}
{"type":"trade","ts":1775571491449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491449,"price":67806.9,"size":0.004,"notionalUsd":271.2276,"side":"sell","tradeId":"7533735284"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.0004,"notionalUsd":27.134400000000003,"side":"sell","tradeId":"6193324682"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"sell","tradeId":"6193324683"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.00015,"notionalUsd":10.1754,"side":"sell","tradeId":"6193324684"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"sell","tradeId":"6193324685"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"sell","tradeId":"6193324686"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"sell","tradeId":"6193324687"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"sell","tradeId":"6193324688"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"sell","tradeId":"6193324689"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"sell","tradeId":"6193324690"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"sell","tradeId":"6193324691"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"sell","tradeId":"6193324692"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"sell","tradeId":"6193324693"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"sell","tradeId":"6193324694"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"sell","tradeId":"6193324695"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"sell","tradeId":"6193324696"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"sell","tradeId":"6193324697"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"sell","tradeId":"6193324698"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"sell","tradeId":"6193324699"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"sell","tradeId":"6193324700"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"sell","tradeId":"6193324701"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"sell","tradeId":"6193324702"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67835.99,"size":0.00008,"notionalUsd":5.426879200000001,"side":"sell","tradeId":"6193324703"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67835.99,"size":0.00008,"notionalUsd":5.426879200000001,"side":"sell","tradeId":"6193324704"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67835.99,"size":0.00008,"notionalUsd":5.426879200000001,"side":"sell","tradeId":"6193324705"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67835.99,"size":0.00008,"notionalUsd":5.426879200000001,"side":"sell","tradeId":"6193324706"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67835.84,"size":0.003,"notionalUsd":203.50752,"side":"sell","tradeId":"6193324707"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67835.55,"size":0.00357,"notionalUsd":242.1729135,"side":"sell","tradeId":"6193324708"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67835.4,"size":0.00008,"notionalUsd":5.426832,"side":"sell","tradeId":"6193324709"}}
{"type":"trade","ts":1775571491451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491451,"price":67806.8,"size":0.002,"notionalUsd":135.61360000000002,"side":"sell","tradeId":"7533735285"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67834.88,"size":0.00009,"notionalUsd":6.105139200000001,"side":"sell","tradeId":"6193324710"}}
{"type":"trade","ts":1775571491451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491451,"price":67806.7,"size":0.003,"notionalUsd":203.4201,"side":"sell","tradeId":"7533735286"}}
{"type":"trade","ts":1775571491443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491443,"price":67834.52,"size":0.00009,"notionalUsd":6.105106800000001,"side":"sell","tradeId":"6193324711"}}
{"type":"trade","ts":1775571491451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491451,"price":67806.7,"size":0.002,"notionalUsd":135.61339999999998,"side":"sell","tradeId":"7533735287"}}
{"type":"trade","ts":1775571491482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491482,"price":67793.2,"size":0.001,"notionalUsd":67.7932,"side":"sell","tradeId":"add8e24a-d84c-567f-906a-8eda0575bbc6"}}
{"type":"trade","ts":1775571491483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491483,"price":67793.2,"size":0.001,"notionalUsd":67.7932,"side":"sell","tradeId":"d2478988-7f7f-5181-b9e1-f5403b04007f"}}
{"type":"trade","ts":1775571491483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491483,"price":67793.2,"size":0.003,"notionalUsd":203.37959999999998,"side":"sell","tradeId":"4d39f847-95d2-54c9-b2c5-865bf2e7ab37"}}
{"type":"trade","ts":1775571491483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491483,"price":67793,"size":0.001,"notionalUsd":67.793,"side":"sell","tradeId":"c14cc622-10e0-5130-be6a-19ebd655ab8a"}}
{"type":"trade","ts":1775571491483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491483,"price":67792.9,"size":0.001,"notionalUsd":67.79289999999999,"side":"sell","tradeId":"03d3e1f8-5c61-51c9-bfa8-fad479a45e85"}}
{"type":"trade","ts":1775571491455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491455,"price":67806.6,"size":0.014,"notionalUsd":949.2924000000002,"side":"sell","tradeId":"7533735288"}}
{"type":"trade","ts":1775571491455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491455,"price":67806.6,"size":0.003,"notionalUsd":203.4198,"side":"sell","tradeId":"7533735289"}}
{"type":"trade","ts":1775571491486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491486,"price":67792.5,"size":0.001,"notionalUsd":67.7925,"side":"sell","tradeId":"7a231c4d-7542-5c54-9ad3-99d88fa59e73"}}
{"type":"trade","ts":1775571491486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491486,"price":67792.5,"size":0.001,"notionalUsd":67.7925,"side":"sell","tradeId":"c7bf61c8-8c95-5a10-afcd-a96a82780e33"}}
{"type":"trade","ts":1775571491457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491457,"price":67806.6,"size":0.001,"notionalUsd":67.8066,"side":"sell","tradeId":"7533735290"}}
{"type":"trade","ts":1775571491457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491457,"price":67806.6,"size":0.02,"notionalUsd":1356.132,"side":"sell","tradeId":"7533735291"}}
{"type":"trade","ts":1775571491497,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491497,"price":67800.1,"size":0.0248,"notionalUsd":1681.4424800000002,"side":"buy","tradeId":"2486055657"}}
{"type":"trade","ts":1775571491494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491494,"price":67792.5,"size":0.001,"notionalUsd":67.7925,"side":"sell","tradeId":"ac3b94ee-4476-593d-b677-8daf47df85a4"}}
{"type":"trade","ts":1775571491494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491494,"price":67792.5,"size":0.001,"notionalUsd":67.7925,"side":"sell","tradeId":"573fb4b5-9c0b-5130-b7a5-37fe3e11363f"}}
{"type":"trade","ts":1775571491494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491494,"price":67792.5,"size":0.009,"notionalUsd":610.1324999999999,"side":"sell","tradeId":"3753bf74-e645-57db-ab22-03e529a58ac4"}}
{"type":"trade","ts":1775571491498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491498,"price":67792.6,"size":0.009,"notionalUsd":610.1334,"side":"buy","tradeId":"90825d6f-9b9c-5969-9766-ab21ba4a9710"}}
{"type":"trade","ts":1775571491503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491503,"price":67800,"size":0.0267,"notionalUsd":1810.26,"side":"sell","tradeId":"2486055664"}}
{"type":"trade","ts":1775571491505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491505,"price":67792.6,"size":0.002,"notionalUsd":135.58520000000001,"side":"buy","tradeId":"489e99f2-89f7-52ef-b0d8-15419546dbc0"}}
{"type":"trade","ts":1775571491506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491506,"price":67800,"size":7.673500000000001,"notionalUsd":520263.30000000005,"side":"sell","tradeId":"2486055937"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67799.9,"size":0.0043,"notionalUsd":291.53956999999997,"side":"sell","tradeId":"2486055941"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67799.8,"size":0.0008,"notionalUsd":54.23984000000001,"side":"sell","tradeId":"2486055943"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67799.7,"size":0.0002,"notionalUsd":13.55994,"side":"sell","tradeId":"2486055945"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67799.6,"size":0.0001,"notionalUsd":6.779960000000001,"side":"sell","tradeId":"2486055946"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67799.5,"size":0.0053,"notionalUsd":359.33735,"side":"sell","tradeId":"2486055947"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67799.4,"size":0.0015,"notionalUsd":101.69909999999999,"side":"sell","tradeId":"2486055956"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67799.3,"size":0.0001,"notionalUsd":6.77993,"side":"sell","tradeId":"2486055957"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67799.1,"size":0.0019,"notionalUsd":128.81829000000002,"side":"sell","tradeId":"2486055960"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67799,"size":0.0278,"notionalUsd":1884.8121999999998,"side":"sell","tradeId":"2486055962"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67799,"size":0.0925,"notionalUsd":6271.4075,"side":"sell","tradeId":"2486055964"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67798.9,"size":0.0001,"notionalUsd":6.77989,"side":"sell","tradeId":"2486055965"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67798.6,"size":0.0001,"notionalUsd":6.779860000000001,"side":"sell","tradeId":"2486055966"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67798.4,"size":0.0015,"notionalUsd":101.6976,"side":"sell","tradeId":"2486055969"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67798.3,"size":0.0004,"notionalUsd":27.119320000000002,"side":"sell","tradeId":"2486055973"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67798.2,"size":0.0007000000000000001,"notionalUsd":47.458740000000006,"side":"sell","tradeId":"2486055974"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67798.1,"size":0.0001,"notionalUsd":6.779810000000001,"side":"sell","tradeId":"2486055975"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67798,"size":0.0003,"notionalUsd":20.339399999999998,"side":"sell","tradeId":"2486055978"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67797.8,"size":0.0003,"notionalUsd":20.33934,"side":"sell","tradeId":"2486055979"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67797.6,"size":0.0009,"notionalUsd":61.01784000000001,"side":"sell","tradeId":"2486055983"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67797.5,"size":0.0001,"notionalUsd":6.77975,"side":"sell","tradeId":"2486055984"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67797.4,"size":0.0002,"notionalUsd":13.559479999999999,"side":"sell","tradeId":"2486055986"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67797.3,"size":0.0004,"notionalUsd":27.118920000000003,"side":"sell","tradeId":"2486055987"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67797.2,"size":0.0007000000000000001,"notionalUsd":47.458040000000004,"side":"sell","tradeId":"2486055991"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67797.1,"size":0.0076,"notionalUsd":515.25796,"side":"sell","tradeId":"2486055993"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67797,"size":0.0002,"notionalUsd":13.5594,"side":"sell","tradeId":"2486055994"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67796.9,"size":0.0008,"notionalUsd":54.237519999999996,"side":"sell","tradeId":"2486055995"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67796.8,"size":0.0001,"notionalUsd":6.779680000000001,"side":"sell","tradeId":"2486055996"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67796.7,"size":0.0102,"notionalUsd":691.52634,"side":"sell","tradeId":"2486055998"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67796.6,"size":0.0040999999999999995,"notionalUsd":277.96605999999997,"side":"sell","tradeId":"2486056002"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67796.4,"size":0.0002,"notionalUsd":13.55928,"side":"sell","tradeId":"2486056004"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67796.3,"size":0.0003,"notionalUsd":20.33889,"side":"sell","tradeId":"2486056005"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67796.2,"size":0.0002,"notionalUsd":13.55924,"side":"sell","tradeId":"2486056007"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67796.1,"size":0.0003,"notionalUsd":20.33883,"side":"sell","tradeId":"2486056010"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67796,"size":0.0004,"notionalUsd":27.1184,"side":"sell","tradeId":"2486056012"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67795.9,"size":0.0004,"notionalUsd":27.11836,"side":"sell","tradeId":"2486056013"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67795.6,"size":0.0007000000000000001,"notionalUsd":47.45692000000001,"side":"sell","tradeId":"2486056016"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67795.5,"size":0.0352,"notionalUsd":2386.4016,"side":"sell","tradeId":"2486056017"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67795.5,"size":3.8616,"notionalUsd":261799.10280000002,"side":"sell","tradeId":"2486056021"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67795.4,"size":0.1003,"notionalUsd":6799.8786199999995,"side":"sell","tradeId":"2486056023"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67795.3,"size":0.0002,"notionalUsd":13.55906,"side":"sell","tradeId":"2486056025"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67795.2,"size":0.009300000000000001,"notionalUsd":630.49536,"side":"sell","tradeId":"2486056029"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67795.1,"size":0.0028000000000000004,"notionalUsd":189.82628000000005,"side":"sell","tradeId":"2486056031"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67795,"size":0.0007000000000000001,"notionalUsd":47.456500000000005,"side":"sell","tradeId":"2486056035"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67794.9,"size":0.0001,"notionalUsd":6.77949,"side":"sell","tradeId":"2486056036"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67794.8,"size":0.0069,"notionalUsd":467.78412000000003,"side":"sell","tradeId":"2486056042"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67794.7,"size":0.001,"notionalUsd":67.79469999999999,"side":"sell","tradeId":"2486056044"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67794.6,"size":0.0019,"notionalUsd":128.80974,"side":"sell","tradeId":"2486056049"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67794.3,"size":0.0002,"notionalUsd":13.558860000000001,"side":"sell","tradeId":"2486056051"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67794.2,"size":0.0003,"notionalUsd":20.33826,"side":"sell","tradeId":"2486056052"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67794.1,"size":0.0009,"notionalUsd":61.01469,"side":"sell","tradeId":"2486056054"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67794,"size":0.0083,"notionalUsd":562.6902,"side":"sell","tradeId":"2486056055"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67793.8,"size":0.0148,"notionalUsd":1003.34824,"side":"sell","tradeId":"2486056056"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67793.7,"size":0.0002,"notionalUsd":13.55874,"side":"sell","tradeId":"2486056058"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67793.6,"size":0.0053,"notionalUsd":359.30608,"side":"sell","tradeId":"2486056060"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67793.5,"size":0.1888,"notionalUsd":12799.4128,"side":"sell","tradeId":"2486056062"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67793.3,"size":0.015300000000000001,"notionalUsd":1037.2374900000002,"side":"sell","tradeId":"2486056065"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67793.2,"size":0.0003,"notionalUsd":20.33796,"side":"sell","tradeId":"2486056067"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67793.1,"size":0.0002,"notionalUsd":13.558620000000001,"side":"sell","tradeId":"2486056069"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67793,"size":0.0009,"notionalUsd":61.0137,"side":"sell","tradeId":"2486056075"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67792.9,"size":0.0016,"notionalUsd":108.46864,"side":"sell","tradeId":"2486056080"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67792.8,"size":0.0002,"notionalUsd":13.558560000000002,"side":"sell","tradeId":"2486056082"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67792.7,"size":0.0001,"notionalUsd":6.77927,"side":"sell","tradeId":"2486056083"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67792.6,"size":0.0003,"notionalUsd":20.33778,"side":"sell","tradeId":"2486056086"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67792.5,"size":0.0336,"notionalUsd":2277.828,"side":"sell","tradeId":"2486056090"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67792.4,"size":0.3751,"notionalUsd":25428.929239999998,"side":"sell","tradeId":"2486056094"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67792.3,"size":0.0004,"notionalUsd":27.116920000000004,"side":"sell","tradeId":"2486056096"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67792.2,"size":0.0442,"notionalUsd":2996.4152400000003,"side":"sell","tradeId":"2486056097"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67792.1,"size":0.0004,"notionalUsd":27.116840000000003,"side":"sell","tradeId":"2486056100"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67792,"size":0.0003,"notionalUsd":20.3376,"side":"sell","tradeId":"2486056102"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67791.9,"size":0.0034999999999999996,"notionalUsd":237.27164999999997,"side":"sell","tradeId":"2486056105"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67791.8,"size":0.0005,"notionalUsd":33.895900000000005,"side":"sell","tradeId":"2486056108"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67791.7,"size":0.0165,"notionalUsd":1118.56305,"side":"sell","tradeId":"2486056112"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67791.6,"size":0.0001,"notionalUsd":6.779160000000001,"side":"sell","tradeId":"2486056113"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67791.5,"size":0.0034999999999999996,"notionalUsd":237.27024999999998,"side":"sell","tradeId":"2486056115"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67791.4,"size":0.0001,"notionalUsd":6.77914,"side":"sell","tradeId":"2486056116"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67791.3,"size":0.0978,"notionalUsd":6629.989140000001,"side":"sell","tradeId":"2486056117"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67791.2,"size":0.0007000000000000001,"notionalUsd":47.45384000000001,"side":"sell","tradeId":"2486056120"}}
{"type":"trade","ts":1775571491511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571491511,"price":67837.5,"size":0.00886979,"notionalUsd":601.7043791250001,"side":"sell","tradeId":"988362246"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67791.1,"size":0.0002,"notionalUsd":13.558220000000002,"side":"sell","tradeId":"2486056122"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67791,"size":0.0152,"notionalUsd":1030.4232,"side":"sell","tradeId":"2486056126"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67790.8,"size":0.0040999999999999995,"notionalUsd":277.94228,"side":"sell","tradeId":"2486056128"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67790.7,"size":0.004,"notionalUsd":271.1628,"side":"sell","tradeId":"2486056130"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67790.6,"size":0.0036,"notionalUsd":244.04616000000001,"side":"sell","tradeId":"2486056133"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67790.5,"size":0.0002,"notionalUsd":13.558100000000001,"side":"sell","tradeId":"2486056134"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67790.3,"size":0.0151,"notionalUsd":1023.6335300000001,"side":"sell","tradeId":"2486056138"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67790.2,"size":0.0033000000000000004,"notionalUsd":223.70766000000003,"side":"sell","tradeId":"2486056139"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67790.1,"size":0.3215,"notionalUsd":21794.517150000003,"side":"sell","tradeId":"2486056143"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67790,"size":0.013000000000000001,"notionalUsd":881.2700000000001,"side":"sell","tradeId":"2486056152"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67789.9,"size":0.0002,"notionalUsd":13.557979999999999,"side":"sell","tradeId":"2486056153"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67789.8,"size":0.0005,"notionalUsd":33.8949,"side":"sell","tradeId":"2486056157"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67789.7,"size":0.0163,"notionalUsd":1104.97211,"side":"sell","tradeId":"2486056160"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67789.6,"size":0.0003,"notionalUsd":20.33688,"side":"sell","tradeId":"2486056161"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67789.5,"size":0.0013000000000000002,"notionalUsd":88.12635000000002,"side":"sell","tradeId":"2486056166"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67789.4,"size":1.0391,"notionalUsd":70439.96553999999,"side":"sell","tradeId":"2486056169"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67789.3,"size":0.0006,"notionalUsd":40.67358,"side":"sell","tradeId":"2486056170"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67789.2,"size":0.008199999999999999,"notionalUsd":555.8714399999999,"side":"sell","tradeId":"2486056174"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67789.1,"size":0.0028000000000000004,"notionalUsd":189.80948000000004,"side":"sell","tradeId":"2486056178"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67789,"size":0.1303,"notionalUsd":8832.9067,"side":"sell","tradeId":"2486056183"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67788.9,"size":0.01,"notionalUsd":677.889,"side":"sell","tradeId":"2486056184"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67788.8,"size":0.5769,"notionalUsd":39107.35872,"side":"sell","tradeId":"2486056190"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67788.7,"size":0.001,"notionalUsd":67.78869999999999,"side":"sell","tradeId":"2486056191"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67788.6,"size":0.0008,"notionalUsd":54.230880000000006,"side":"sell","tradeId":"2486056193"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67788.5,"size":0.8449,"notionalUsd":57274.50365,"side":"sell","tradeId":"2486056197"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67788.4,"size":0.0016,"notionalUsd":108.46144,"side":"sell","tradeId":"2486056199"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67788.3,"size":0.0001,"notionalUsd":6.778830000000001,"side":"sell","tradeId":"2486056200"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67788.2,"size":0.0269,"notionalUsd":1823.5025799999999,"side":"sell","tradeId":"2486056204"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67788.1,"size":0.0001,"notionalUsd":6.778810000000001,"side":"sell","tradeId":"2486056205"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67788,"size":0.292,"notionalUsd":19794.095999999998,"side":"sell","tradeId":"2486056213"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67787.9,"size":0.0978,"notionalUsd":6629.65662,"side":"sell","tradeId":"2486056214"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67787.8,"size":0.0004,"notionalUsd":27.11512,"side":"sell","tradeId":"2486056216"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67787.7,"size":0.0001,"notionalUsd":6.77877,"side":"sell","tradeId":"2486056217"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67787.6,"size":0.0003,"notionalUsd":20.33628,"side":"sell","tradeId":"2486056219"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67787.5,"size":0.0001,"notionalUsd":6.7787500000000005,"side":"sell","tradeId":"2486056220"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67787.4,"size":0.4486,"notionalUsd":30409.427639999998,"side":"sell","tradeId":"2486056221"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67787.3,"size":0.024,"notionalUsd":1626.8952000000002,"side":"sell","tradeId":"2486056226"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67787.2,"size":0.0007000000000000001,"notionalUsd":47.451040000000006,"side":"sell","tradeId":"2486056231"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67787.1,"size":0.0102,"notionalUsd":691.4284200000001,"side":"sell","tradeId":"2486056234"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67786.9,"size":0.0073,"notionalUsd":494.84436999999997,"side":"sell","tradeId":"2486056235"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67786.8,"size":0.0131,"notionalUsd":888.0070800000001,"side":"sell","tradeId":"2486056238"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67786.7,"size":0.0394,"notionalUsd":2670.79598,"side":"sell","tradeId":"2486056244"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67786.6,"size":0.0471,"notionalUsd":3192.7488600000006,"side":"sell","tradeId":"2486056252"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67786.5,"size":0.0004,"notionalUsd":27.114600000000003,"side":"sell","tradeId":"2486056253"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67786.4,"size":0.0018,"notionalUsd":122.01551999999998,"side":"sell","tradeId":"2486056254"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67786.3,"size":0.0001,"notionalUsd":6.778630000000001,"side":"sell","tradeId":"2486056255"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67786.1,"size":0.0001,"notionalUsd":6.7786100000000005,"side":"sell","tradeId":"2486056256"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67786,"size":0.0039000000000000003,"notionalUsd":264.3654,"side":"sell","tradeId":"2486056260"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67785.8,"size":0.0002,"notionalUsd":13.557160000000001,"side":"sell","tradeId":"2486056262"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67785.7,"size":0.0004,"notionalUsd":27.11428,"side":"sell","tradeId":"2486056264"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67785.5,"size":0.0148,"notionalUsd":1003.2254,"side":"sell","tradeId":"2486056266"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67785.4,"size":0.6171,"notionalUsd":41830.370339999994,"side":"sell","tradeId":"2486056270"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67785.3,"size":0.0016,"notionalUsd":108.45648000000001,"side":"sell","tradeId":"2486056272"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67785.2,"size":0.0005,"notionalUsd":33.8926,"side":"sell","tradeId":"2486056275"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67785.1,"size":0.0023,"notionalUsd":155.90573,"side":"sell","tradeId":"2486056281"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67785,"size":0.0172,"notionalUsd":1165.902,"side":"sell","tradeId":"2486056290"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67784.9,"size":0.0005,"notionalUsd":33.89245,"side":"sell","tradeId":"2486056292"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67784.8,"size":0.0005,"notionalUsd":33.8924,"side":"sell","tradeId":"2486056294"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67784.6,"size":0.003,"notionalUsd":203.35380000000004,"side":"sell","tradeId":"2486056297"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67784.5,"size":0.0978,"notionalUsd":6629.3241,"side":"sell","tradeId":"2486056298"}}
{"type":"trade","ts":1775571491512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571491512,"price":67836.6,"size":0.000504,"notionalUsd":34.1896464,"side":"sell","tradeId":"988362247"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67784.4,"size":0.0007000000000000001,"notionalUsd":47.44908,"side":"sell","tradeId":"2486056299"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67784.3,"size":0.0002,"notionalUsd":13.55686,"side":"sell","tradeId":"2486056301"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67784.2,"size":0.9443000000000001,"notionalUsd":64008.62006000001,"side":"sell","tradeId":"2486056305"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67784.1,"size":0.3801,"notionalUsd":25764.73641,"side":"sell","tradeId":"2486056307"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67784,"size":0.0006,"notionalUsd":40.670399999999994,"side":"sell","tradeId":"2486056310"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67783.9,"size":0.9014,"notionalUsd":61100.407459999995,"side":"sell","tradeId":"2486056316"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67783.8,"size":0.1552,"notionalUsd":10520.04576,"side":"sell","tradeId":"2486056321"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67783.7,"size":0.0019,"notionalUsd":128.78903,"side":"sell","tradeId":"2486056324"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67783.6,"size":0.0005,"notionalUsd":33.8918,"side":"sell","tradeId":"2486056327"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67783.5,"size":0.0048,"notionalUsd":325.3608,"side":"sell","tradeId":"2486056328"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67783.3,"size":0.0006,"notionalUsd":40.669979999999995,"side":"sell","tradeId":"2486056329"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67783.2,"size":0.0004,"notionalUsd":27.11328,"side":"sell","tradeId":"2486056332"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67783.1,"size":0.0019,"notionalUsd":128.78789,"side":"sell","tradeId":"2486056334"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67783,"size":0.001,"notionalUsd":67.783,"side":"sell","tradeId":"2486056339"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67782.9,"size":0.0507,"notionalUsd":3436.59303,"side":"sell","tradeId":"2486056342"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67782.8,"size":0.0007000000000000001,"notionalUsd":47.44796000000001,"side":"sell","tradeId":"2486056344"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67782.7,"size":0.0005,"notionalUsd":33.89135,"side":"sell","tradeId":"2486056347"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67782.6,"size":0.0003,"notionalUsd":20.33478,"side":"sell","tradeId":"2486056350"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67782.4,"size":0.0038,"notionalUsd":257.57311999999996,"side":"sell","tradeId":"2486056356"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67782.1,"size":0.0001,"notionalUsd":6.7782100000000005,"side":"sell","tradeId":"2486056357"}}
{"type":"trade","ts":1775571491512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571491512,"price":67835.4,"size":0.00001479,"notionalUsd":1.003285566,"side":"sell","tradeId":"988362248"}}
{"type":"trade","ts":1775571491512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571491512,"price":67835,"size":0.0015,"notionalUsd":101.7525,"side":"sell","tradeId":"988362249"}}
{"type":"trade","ts":1775571491512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571491512,"price":67834.8,"size":0.00001479,"notionalUsd":1.003276692,"side":"sell","tradeId":"988362250"}}
{"type":"trade","ts":1775571491512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571491512,"price":67832.8,"size":0.00001,"notionalUsd":0.678328,"side":"sell","tradeId":"988362251"}}
{"type":"trade","ts":1775571491512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571491512,"price":67832.4,"size":0.00051702,"notionalUsd":35.07070744799999,"side":"sell","tradeId":"988362252"}}
{"type":"trade","ts":1775571491512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571491512,"price":67831,"size":0.00014745,"notionalUsd":10.00168095,"side":"sell","tradeId":"988362253"}}
{"type":"trade","ts":1775571491512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571491512,"price":67830.2,"size":0.00285748,"notionalUsd":193.823439896,"side":"sell","tradeId":"988362254"}}
{"type":"trade","ts":1775571491512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571491512,"price":67830,"size":0.02847042,"notionalUsd":1931.1485886,"side":"sell","tradeId":"988362255"}}
{"type":"trade","ts":1775571491512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571491512,"price":67830,"size":0.00152958,"notionalUsd":103.7514114,"side":"sell","tradeId":"988362256"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67782,"size":0.0545,"notionalUsd":3694.119,"side":"sell","tradeId":"2486056362"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67781.9,"size":0.0728,"notionalUsd":4934.52232,"side":"sell","tradeId":"2486056363"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67781.8,"size":0.0003,"notionalUsd":20.33454,"side":"sell","tradeId":"2486056364"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67781.7,"size":0.9584999999999999,"notionalUsd":64968.75944999999,"side":"sell","tradeId":"2486056368"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67781.6,"size":0.0026000000000000003,"notionalUsd":176.23216000000005,"side":"sell","tradeId":"2486056370"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67781.5,"size":0.0001,"notionalUsd":6.77815,"side":"sell","tradeId":"2486056371"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67781.4,"size":0.0001,"notionalUsd":6.77814,"side":"sell","tradeId":"2486056372"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67781.3,"size":0.0047,"notionalUsd":318.57211,"side":"sell","tradeId":"2486056377"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67781.2,"size":1.4871,"notionalUsd":100797.42252000001,"side":"sell","tradeId":"2486056379"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67781.1,"size":1.5137,"notionalUsd":102600.25107000001,"side":"sell","tradeId":"2486056383"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67781,"size":0.3775,"notionalUsd":25587.3275,"side":"sell","tradeId":"2486056385"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67780.9,"size":0.0039000000000000003,"notionalUsd":264.34551,"side":"sell","tradeId":"2486056390"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67780.8,"size":0.3811,"notionalUsd":25831.262880000002,"side":"sell","tradeId":"2486056392"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67780.7,"size":0.0471,"notionalUsd":3192.47097,"side":"sell","tradeId":"2486056398"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67780.6,"size":0.9995,"notionalUsd":67746.7097,"side":"sell","tradeId":"2486056403"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67780.5,"size":0.2771,"notionalUsd":18781.97655,"side":"sell","tradeId":"2486056407"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67780.3,"size":0.0077,"notionalUsd":521.90831,"side":"sell","tradeId":"2486056410"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67780.2,"size":0.008,"notionalUsd":542.2416,"side":"sell","tradeId":"2486056411"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67780.1,"size":0.0007000000000000001,"notionalUsd":47.44607000000001,"side":"sell","tradeId":"2486056413"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67780,"size":0.0683,"notionalUsd":4629.374,"side":"sell","tradeId":"2486056441"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67779.9,"size":0.015,"notionalUsd":1016.6984999999999,"side":"sell","tradeId":"2486056443"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67779.8,"size":0.0015,"notionalUsd":101.6697,"side":"sell","tradeId":"2486056444"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67779.7,"size":2.3652,"notionalUsd":160312.54644,"side":"sell","tradeId":"2486056446"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67779.6,"size":0.9438,"notionalUsd":63970.38648,"side":"sell","tradeId":"2486056447"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67779.5,"size":0.0003,"notionalUsd":20.333849999999998,"side":"sell","tradeId":"2486056448"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67779.4,"size":0.0004,"notionalUsd":27.11176,"side":"sell","tradeId":"2486056450"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67779.3,"size":0.0001,"notionalUsd":6.7779300000000005,"side":"sell","tradeId":"2486056451"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67779.2,"size":0.0019,"notionalUsd":128.78047999999998,"side":"sell","tradeId":"2486056453"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67779.1,"size":0.0116,"notionalUsd":786.23756,"side":"sell","tradeId":"2486056457"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67779,"size":0.0033000000000000004,"notionalUsd":223.67070000000004,"side":"sell","tradeId":"2486056462"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67778.9,"size":0.0027,"notionalUsd":183.00303,"side":"sell","tradeId":"2486056466"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67778.7,"size":0.1506,"notionalUsd":10207.47222,"side":"sell","tradeId":"2486056467"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67778.6,"size":0.0006,"notionalUsd":40.66716,"side":"sell","tradeId":"2486056469"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67778.4,"size":0.0019,"notionalUsd":128.77895999999998,"side":"sell","tradeId":"2486056470"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67778.3,"size":0.0004,"notionalUsd":27.111320000000003,"side":"sell","tradeId":"2486056472"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67778.2,"size":0.0001,"notionalUsd":6.77782,"side":"sell","tradeId":"2486056473"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67778.1,"size":0.0089,"notionalUsd":603.22509,"side":"sell","tradeId":"2486056475"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67778,"size":0.2377,"notionalUsd":16110.8306,"side":"sell","tradeId":"2486056477"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67777.9,"size":1.9515,"notionalUsd":132268.57184999998,"side":"sell","tradeId":"2486056483"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67777.8,"size":0.1316,"notionalUsd":8919.55848,"side":"sell","tradeId":"2486056492"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67777.7,"size":0.4054,"notionalUsd":27477.079579999998,"side":"sell","tradeId":"2486056496"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67777.6,"size":0.011000000000000001,"notionalUsd":745.5536000000002,"side":"sell","tradeId":"2486056497"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67777.5,"size":0.0092,"notionalUsd":623.553,"side":"sell","tradeId":"2486056502"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67777.4,"size":0.9438,"notionalUsd":63968.310119999995,"side":"sell","tradeId":"2486056503"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67777.3,"size":0.4706,"notionalUsd":31895.997380000004,"side":"sell","tradeId":"2486056506"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67777.2,"size":0.8611,"notionalUsd":58362.946919999995,"side":"sell","tradeId":"2486056510"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67777.1,"size":1.3212000000000002,"notionalUsd":89547.10452000002,"side":"sell","tradeId":"2486056516"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67777,"size":1.8490000000000002,"notionalUsd":125319.67300000001,"side":"sell","tradeId":"2486056524"}}
{"type":"trade","ts":1775571491508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491508,"price":67777,"size":0.1268,"notionalUsd":8594.123599999999,"side":"sell","tradeId":"2486056525"}}
{"type":"trade","ts":1775571491509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491509,"price":67789.5,"size":0.013500000000000002,"notionalUsd":915.1582500000001,"side":"buy","tradeId":"2486056526"}}
{"type":"trade","ts":1775571491509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491509,"price":67789.5,"size":0.0014000000000000002,"notionalUsd":94.90530000000001,"side":"buy","tradeId":"2486056527"}}
{"type":"trade","ts":1775571491514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571491514,"price":67829.6,"size":0.00011798,"notionalUsd":8.002536208,"side":"sell","tradeId":"988362258"}}
{"type":"trade","ts":1775571491515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571491515,"price":67827.5,"size":1.47434304,"notionalUsd":100001.0025456,"side":"sell","tradeId":"988362260"}}
{"type":"trade","ts":1775571491513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491513,"price":67789.3,"size":0.0002,"notionalUsd":13.557860000000002,"side":"sell","tradeId":"2486056528"}}
{"type":"trade","ts":1775571491513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491513,"price":67789.4,"size":0.0101,"notionalUsd":684.6729399999999,"side":"sell","tradeId":"2486056529"}}
{"type":"trade","ts":1775571491514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491514,"price":67789.4,"size":0.0002,"notionalUsd":13.557879999999999,"side":"sell","tradeId":"2486056530"}}
{"type":"trade","ts":1775571491514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491514,"price":67789.4,"size":0.0074,"notionalUsd":501.64155999999997,"side":"sell","tradeId":"2486056531"}}
{"type":"trade","ts":1775571491514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491514,"price":67789.4,"size":0.0003,"notionalUsd":20.336819999999996,"side":"sell","tradeId":"2486056532"}}
{"type":"trade","ts":1775571491514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491514,"price":67789.4,"size":0.0002,"notionalUsd":13.557879999999999,"side":"sell","tradeId":"2486056533"}}
{"type":"trade","ts":1775571491514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491514,"price":67789.4,"size":0.0037,"notionalUsd":250.82077999999998,"side":"sell","tradeId":"2486056534"}}
{"type":"trade","ts":1775571491514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491514,"price":67789.3,"size":0.0012,"notionalUsd":81.34716,"side":"sell","tradeId":"2486056535"}}
{"type":"trade","ts":1775571491514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491514,"price":67789.3,"size":0.0046,"notionalUsd":311.83078,"side":"sell","tradeId":"2486056536"}}
{"type":"trade","ts":1775571491514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491514,"price":67789.3,"size":0.0034000000000000002,"notionalUsd":230.48362000000003,"side":"sell","tradeId":"2486056537"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491516,"price":67789.3,"size":0.0001,"notionalUsd":6.778930000000001,"side":"sell","tradeId":"2486056538"}}
{"type":"trade","ts":1775571491517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491517,"price":67789.3,"size":0.0085,"notionalUsd":576.20905,"side":"sell","tradeId":"2486056539"}}
{"type":"trade","ts":1775571491518,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491518,"price":67789.4,"size":0.0001,"notionalUsd":6.7789399999999995,"side":"buy","tradeId":"2486056540"}}
{"type":"trade","ts":1775571491519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491519,"price":67789.4,"size":0.0203,"notionalUsd":1376.1248199999998,"side":"buy","tradeId":"2486056541"}}
{"type":"trade","ts":1775571491519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491519,"price":67788.9,"size":0.0378,"notionalUsd":2562.42042,"side":"sell","tradeId":"2486056542"}}
{"type":"trade","ts":1775571491519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491519,"price":67788,"size":0.0001,"notionalUsd":6.7788,"side":"sell","tradeId":"2486056543"}}
{"type":"trade","ts":1775571491519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491519,"price":67787.2,"size":0.0002,"notionalUsd":13.55744,"side":"sell","tradeId":"2486056544"}}
{"type":"trade","ts":1775571491519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491519,"price":67787,"size":0.0526,"notionalUsd":3565.5962,"side":"sell","tradeId":"2486056547"}}
{"type":"trade","ts":1775571491521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571491521,"price":67826.9,"size":0.00002107,"notionalUsd":1.4291127829999999,"side":"sell","tradeId":"988362261"}}
{"type":"trade","ts":1775571491521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571491521,"price":67826.5,"size":0.00070593,"notionalUsd":47.880761145,"side":"sell","tradeId":"988362262"}}
{"type":"trade","ts":1775571491522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571491522,"price":67826.5,"size":0.000727,"notionalUsd":49.3098655,"side":"sell","tradeId":"988362263"}}
{"type":"trade","ts":1775571491522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571491522,"price":67826.5,"size":0.00002108,"notionalUsd":1.4297826200000001,"side":"sell","tradeId":"988362264"}}
{"type":"trade","ts":1775571491522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571491522,"price":67826.5,"size":0.000727,"notionalUsd":49.3098655,"side":"sell","tradeId":"988362265"}}
{"type":"trade","ts":1775571491522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491522,"price":67789.3,"size":0.45,"notionalUsd":30505.185,"side":"sell","tradeId":"2486056550"}}
{"type":"trade","ts":1775571491522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491522,"price":67789.3,"size":0.5,"notionalUsd":33894.65,"side":"sell","tradeId":"2486056552"}}
{"type":"trade","ts":1775571491522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491522,"price":67789.4,"size":0.0007000000000000001,"notionalUsd":47.452580000000005,"side":"buy","tradeId":"2486056553"}}
{"type":"trade","ts":1775571491522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491522,"price":67789.4,"size":0.0007000000000000001,"notionalUsd":47.452580000000005,"side":"buy","tradeId":"2486056554"}}
{"type":"trade","ts":1775571491522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491522,"price":67789.3,"size":0.0401,"notionalUsd":2718.35093,"side":"sell","tradeId":"2486056555"}}
{"type":"trade","ts":1775571491524,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491524,"price":67789.3,"size":0.3985,"notionalUsd":27014.036050000002,"side":"sell","tradeId":"2486056556"}}
{"type":"trade","ts":1775571491527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491527,"price":67792.5,"size":0.001,"notionalUsd":67.7925,"side":"sell","tradeId":"604a971c-c517-5943-8919-7b77ea37f9db"}}
{"type":"trade","ts":1775571491527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491527,"price":67792.5,"size":0.001,"notionalUsd":67.7925,"side":"sell","tradeId":"64db1638-0ef6-53d6-bbff-c51bf35ea12a"}}
{"type":"trade","ts":1775571491527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491527,"price":67792.4,"size":0.015,"notionalUsd":1016.8859999999999,"side":"sell","tradeId":"2d293b91-52b3-54dc-a311-6d7d6ef6dbf6"}}
{"type":"trade","ts":1775571491527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491527,"price":67792.2,"size":0.002,"notionalUsd":135.5844,"side":"sell","tradeId":"a3c60a5c-8cd0-5b87-a878-770eb72e4025"}}
{"type":"trade","ts":1775571491527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491527,"price":67792.1,"size":0.001,"notionalUsd":67.7921,"side":"sell","tradeId":"9d2ff67c-8658-5b44-952a-7be7897419d7"}}
{"type":"trade","ts":1775571491527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491527,"price":67792,"size":0.06,"notionalUsd":4067.52,"side":"sell","tradeId":"095da254-53d1-5375-b9f3-08e0a5d995bb"}}
{"type":"trade","ts":1775571491527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491527,"price":67792,"size":0.001,"notionalUsd":67.792,"side":"sell","tradeId":"49ecb69e-1160-56fd-ad7c-6f83b0cc3e5b"}}
{"type":"trade","ts":1775571491527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491527,"price":67791.8,"size":0.001,"notionalUsd":67.79180000000001,"side":"sell","tradeId":"5ab980b9-5cf6-5508-896d-9b8b664ea92f"}}
{"type":"trade","ts":1775571491527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491527,"price":67790.8,"size":0.001,"notionalUsd":67.7908,"side":"sell","tradeId":"ff53ce6c-5349-55a2-a242-1b467d139fd0"}}
{"type":"trade","ts":1775571491527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491527,"price":67790.7,"size":0.002,"notionalUsd":135.5814,"side":"sell","tradeId":"916a4969-fb5e-57c4-be45-41bc3e51dfa2"}}
{"type":"trade","ts":1775571491527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491527,"price":67790.4,"size":0.001,"notionalUsd":67.79039999999999,"side":"sell","tradeId":"2768d3de-d756-59e7-bbfd-52e653176970"}}
{"type":"trade","ts":1775571491527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491527,"price":67790.2,"size":0.001,"notionalUsd":67.7902,"side":"sell","tradeId":"b545e6f7-9456-54c5-ba36-26ce694f882d"}}
{"type":"trade","ts":1775571491527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571491527,"price":67789.1,"size":0.00025077777990856935,"notionalUsd":17,"side":"sell","tradeId":"c136813a-bd69-5f1f-acd9-665a2d708fa0"}}
{"type":"trade","ts":1775571491527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571491527,"price":67789,"size":0.010635943884701057,"notionalUsd":721,"side":"sell","tradeId":"1761f5a0-9e63-5c86-8a38-241294f4c7ce"}}
{"type":"trade","ts":1775571491527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571491527,"price":67788.5,"size":0.010636022334171725,"notionalUsd":721,"side":"sell","tradeId":"d9701035-bdb9-5236-9c0b-bce9f6a50893"}}
{"type":"trade","ts":1775571491527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571491527,"price":67788,"size":0.010636100784799669,"notionalUsd":721,"side":"sell","tradeId":"3295695b-94a7-5e57-949d-4ac494a0178d"}}
{"type":"trade","ts":1775571491529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491529,"price":67789.1,"size":0.001,"notionalUsd":67.7891,"side":"sell","tradeId":"87ac9d28-caf6-5593-a8db-57125f54752f"}}
{"type":"trade","ts":1775571491529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491529,"price":67789,"size":0.001,"notionalUsd":67.789,"side":"sell","tradeId":"a3e2bcba-5d75-5190-bc23-6558d69aeadb"}}
{"type":"trade","ts":1775571491529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491529,"price":67788.6,"size":0.001,"notionalUsd":67.7886,"side":"sell","tradeId":"8feb772c-b97b-5dc9-b8ab-c5851f8440d8"}}
{"type":"trade","ts":1775571491529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491529,"price":67788.5,"size":0.001,"notionalUsd":67.7885,"side":"sell","tradeId":"6caae7b1-af89-5038-93d2-e9bbefd58029"}}
{"type":"trade","ts":1775571491529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491529,"price":67788,"size":0.001,"notionalUsd":67.788,"side":"sell","tradeId":"6421d630-1fe8-529b-b680-3f5fa93d4414"}}
{"type":"trade","ts":1775571491529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491529,"price":67788,"size":0.001,"notionalUsd":67.788,"side":"sell","tradeId":"0da144fd-e78c-5419-83f7-45fbb8653fec"}}
{"type":"trade","ts":1775571491529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491529,"price":67788,"size":0.001,"notionalUsd":67.788,"side":"sell","tradeId":"772f1f81-c491-5edd-bb8f-9ad6abef2aa1"}}
{"type":"trade","ts":1775571491529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491529,"price":67788,"size":0.001,"notionalUsd":67.788,"side":"sell","tradeId":"2237f9c8-f711-5f08-9b12-05356a6dc1ab"}}
{"type":"trade","ts":1775571491529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491529,"price":67788,"size":0.007,"notionalUsd":474.516,"side":"sell","tradeId":"41ade009-6984-5931-b3cd-eb0f7b2d0782"}}
{"type":"trade","ts":1775571491529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491529,"price":67787.7,"size":0.001,"notionalUsd":67.7877,"side":"sell","tradeId":"67756908-3ce7-5e94-9a89-7962b38950a6"}}
{"type":"trade","ts":1775571491529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491529,"price":67787.6,"size":0.001,"notionalUsd":67.78760000000001,"side":"sell","tradeId":"844dc72e-5086-5d36-a5ba-f8754850fcf4"}}
{"type":"trade","ts":1775571491529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491529,"price":67787.4,"size":0.2,"notionalUsd":13557.48,"side":"sell","tradeId":"51a94739-3e87-5474-b8c0-0ec0abfa1702"}}
{"type":"trade","ts":1775571491529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491529,"price":67787.3,"size":0.001,"notionalUsd":67.7873,"side":"sell","tradeId":"e85b2d22-8753-5139-9a58-54ead6fffa08"}}
{"type":"trade","ts":1775571491529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491529,"price":67787.3,"size":0.001,"notionalUsd":67.7873,"side":"sell","tradeId":"e60cee9b-c1c5-5183-8398-4ff84e14bb38"}}
{"type":"trade","ts":1775571491529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491529,"price":67787.1,"size":0.002,"notionalUsd":135.57420000000002,"side":"sell","tradeId":"2a33949b-322b-5b5b-afe3-ff331f62e433"}}
{"type":"trade","ts":1775571491529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491529,"price":67787.1,"size":0.008,"notionalUsd":542.2968000000001,"side":"sell","tradeId":"116a8e38-4c13-5523-a009-b47389ec82d2"}}
{"type":"trade","ts":1775571491529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491529,"price":67787.1,"size":0.001,"notionalUsd":67.78710000000001,"side":"sell","tradeId":"93fd005e-5bd2-59b6-b5f8-9b50f90a2886"}}
{"type":"trade","ts":1775571491529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491529,"price":67787.1,"size":0.007,"notionalUsd":474.50970000000007,"side":"sell","tradeId":"5dabab77-aeb8-5947-b7f4-5d9194abba1c"}}
{"type":"trade","ts":1775571491529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491529,"price":67786.9,"size":0.014,"notionalUsd":949.0165999999999,"side":"sell","tradeId":"bf34dd4c-101c-5b87-880d-e1ba7fc84415"}}
{"type":"trade","ts":1775571491529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491529,"price":67786.8,"size":0.06,"notionalUsd":4067.208,"side":"sell","tradeId":"0802412f-f3ab-5d96-994c-f63a6db5a89a"}}
{"type":"trade","ts":1775571491529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491529,"price":67786.7,"size":0.001,"notionalUsd":67.7867,"side":"sell","tradeId":"acd09cf4-1d4a-59bb-9c75-bc15acf702fd"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491533,"price":67786.8,"size":0.006,"notionalUsd":406.72080000000005,"side":"sell","tradeId":"c4b274ac-1dd8-59e5-b659-943c6565e57b"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491533,"price":67786.8,"size":0.005,"notionalUsd":338.934,"side":"sell","tradeId":"07ada990-f2ea-5fdb-a833-91eb62a3cf3b"}}
{"type":"trade","ts":1775571491534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491534,"price":67786.8,"size":0.005,"notionalUsd":338.934,"side":"sell","tradeId":"ad279b85-8bdb-5eb0-b309-6bbc16f413f7"}}
{"type":"trade","ts":1775571491534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491534,"price":67786.8,"size":0.054,"notionalUsd":3660.4872,"side":"sell","tradeId":"1199484b-b54c-5379-afb9-412803aeb937"}}
{"type":"trade","ts":1775571491541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491541,"price":67786.4,"size":0.003,"notionalUsd":203.3592,"side":"sell","tradeId":"0ffab5de-f6ae-5824-8f59-c29171bd7cf0"}}
{"type":"trade","ts":1775571491546,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491546,"price":67786,"size":0.002,"notionalUsd":135.572,"side":"sell","tradeId":"ce6b0e12-c1d8-5df1-9901-f979196bf9de"}}
{"type":"trade","ts":1775571491547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491547,"price":67785.9,"size":0.002,"notionalUsd":135.5718,"side":"buy","tradeId":"d501f82e-4139-5252-8c9b-8a24ec7716b7"}}
{"type":"trade","ts":1775571491631,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571491631,"price":67836,"size":0.001474,"notionalUsd":99.99026400000001,"side":"sell","tradeId":"98418482"}}
{"type":"trade","ts":1775571491631,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571491631,"price":67836,"size":0.013,"notionalUsd":881.8679999999999,"side":"sell","tradeId":"98418483"}}
{"type":"trade","ts":1775571491547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491547,"price":67785.9,"size":0.002,"notionalUsd":135.5718,"side":"buy","tradeId":"d2f03704-4e89-55dc-aee0-64f71f9cbc15"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00008,"notionalUsd":5.426756800000001,"side":"sell","tradeId":"6193324712"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00008,"notionalUsd":5.426756800000001,"side":"sell","tradeId":"6193324713"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00015,"notionalUsd":10.175169,"side":"sell","tradeId":"6193324714"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00008,"notionalUsd":5.426756800000001,"side":"sell","tradeId":"6193324715"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00008,"notionalUsd":5.426756800000001,"side":"sell","tradeId":"6193324716"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00008,"notionalUsd":5.426756800000001,"side":"sell","tradeId":"6193324717"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00008,"notionalUsd":5.426756800000001,"side":"sell","tradeId":"6193324718"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00008,"notionalUsd":5.426756800000001,"side":"sell","tradeId":"6193324719"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00008,"notionalUsd":5.426756800000001,"side":"sell","tradeId":"6193324720"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00008,"notionalUsd":5.426756800000001,"side":"sell","tradeId":"6193324721"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00008,"notionalUsd":5.426756800000001,"side":"sell","tradeId":"6193324722"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00008,"notionalUsd":5.426756800000001,"side":"sell","tradeId":"6193324723"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00008,"notionalUsd":5.426756800000001,"side":"sell","tradeId":"6193324724"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00008,"notionalUsd":5.426756800000001,"side":"sell","tradeId":"6193324725"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00008,"notionalUsd":5.426756800000001,"side":"sell","tradeId":"6193324726"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00008,"notionalUsd":5.426756800000001,"side":"sell","tradeId":"6193324727"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00008,"notionalUsd":5.426756800000001,"side":"sell","tradeId":"6193324728"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00008,"notionalUsd":5.426756800000001,"side":"sell","tradeId":"6193324729"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00015,"notionalUsd":10.175169,"side":"sell","tradeId":"6193324730"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00008,"notionalUsd":5.426756800000001,"side":"sell","tradeId":"6193324731"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00008,"notionalUsd":5.426756800000001,"side":"sell","tradeId":"6193324732"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00159,"notionalUsd":107.85679140000002,"side":"sell","tradeId":"6193324733"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.46,"size":0.00008,"notionalUsd":5.426756800000001,"side":"sell","tradeId":"6193324734"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.45,"size":0.00008,"notionalUsd":5.426756,"side":"sell","tradeId":"6193324735"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.45,"size":0.00008,"notionalUsd":5.426756,"side":"sell","tradeId":"6193324736"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.45,"size":0.00008,"notionalUsd":5.426756,"side":"sell","tradeId":"6193324737"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.45,"size":0.00008,"notionalUsd":5.426756,"side":"sell","tradeId":"6193324738"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.45,"size":0.00008,"notionalUsd":5.426756,"side":"sell","tradeId":"6193324739"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.45,"size":0.00008,"notionalUsd":5.426756,"side":"sell","tradeId":"6193324740"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.45,"size":0.00008,"notionalUsd":5.426756,"side":"sell","tradeId":"6193324741"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.45,"size":0.00008,"notionalUsd":5.426756,"side":"sell","tradeId":"6193324742"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.45,"size":0.00008,"notionalUsd":5.426756,"side":"sell","tradeId":"6193324743"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.45,"size":0.00008,"notionalUsd":5.426756,"side":"sell","tradeId":"6193324744"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.45,"size":0.00008,"notionalUsd":5.426756,"side":"sell","tradeId":"6193324745"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.45,"size":0.00008,"notionalUsd":5.426756,"side":"sell","tradeId":"6193324746"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.07,"size":0.00008,"notionalUsd":5.426725600000001,"side":"sell","tradeId":"6193324747"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.06,"size":0.00118,"notionalUsd":80.0441908,"side":"sell","tradeId":"6193324748"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.06,"size":0.00008,"notionalUsd":5.426724800000001,"side":"sell","tradeId":"6193324749"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834.06,"size":0.00008,"notionalUsd":5.426724800000001,"side":"sell","tradeId":"6193324750"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834,"size":0.0004,"notionalUsd":27.1336,"side":"sell","tradeId":"6193324751"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834,"size":0.0004,"notionalUsd":27.1336,"side":"sell","tradeId":"6193324752"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67834,"size":0.0004,"notionalUsd":27.1336,"side":"sell","tradeId":"6193324753"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67833.42,"size":0.00008,"notionalUsd":5.4266736,"side":"sell","tradeId":"6193324754"}}
{"type":"trade","ts":1775571491560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571491560,"price":67823.7,"size":0.00001482,"notionalUsd":1.005147234,"side":"sell","tradeId":"988362266"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67833.09,"size":0.00008,"notionalUsd":5.426647200000001,"side":"sell","tradeId":"6193324755"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67832.39,"size":0.00008,"notionalUsd":5.426591200000001,"side":"sell","tradeId":"6193324756"}}
{"type":"trade","ts":1775571491516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491516,"price":67832.06,"size":0.00008,"notionalUsd":5.4265648,"side":"sell","tradeId":"6193324757"}}
{"type":"trade","ts":1775571491590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571491590,"price":67812.02,"size":0.000017,"notionalUsd":1.15280434,"side":"sell","tradeId":"995407453"}}
{"type":"trade","ts":1775571491590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571491590,"price":67809.88,"size":0.04424133,"notionalUsd":2999.9992783404005,"side":"sell","tradeId":"995407454"}}
{"type":"trade","ts":1775571491530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491530,"price":67806.6,"size":0.003,"notionalUsd":203.4198,"side":"sell","tradeId":"7533735292"}}
{"type":"trade","ts":1775571491530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491530,"price":67806.6,"size":0.004,"notionalUsd":271.2264,"side":"sell","tradeId":"7533735293"}}
{"type":"trade","ts":1775571491530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491530,"price":67806.6,"size":0.005,"notionalUsd":339.033,"side":"sell","tradeId":"7533735294"}}
{"type":"trade","ts":1775571491530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491530,"price":67806.6,"size":0.004,"notionalUsd":271.2264,"side":"sell","tradeId":"7533735295"}}
{"type":"trade","ts":1775571491530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491530,"price":67806.6,"size":0.004,"notionalUsd":271.2264,"side":"sell","tradeId":"7533735296"}}
{"type":"trade","ts":1775571491530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491530,"price":67806.6,"size":0.002,"notionalUsd":135.6132,"side":"sell","tradeId":"7533735297"}}
{"type":"trade","ts":1775571491530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491530,"price":67806.6,"size":0.004,"notionalUsd":271.2264,"side":"sell","tradeId":"7533735298"}}
{"type":"trade","ts":1775571491530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491530,"price":67806.6,"size":0.002,"notionalUsd":135.6132,"side":"sell","tradeId":"7533735299"}}
{"type":"trade","ts":1775571491530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491530,"price":67806.6,"size":0.013,"notionalUsd":881.4858,"side":"sell","tradeId":"7533735300"}}
{"type":"trade","ts":1775571491530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491530,"price":67806.5,"size":0.002,"notionalUsd":135.613,"side":"sell","tradeId":"7533735301"}}
{"type":"trade","ts":1775571491530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491530,"price":67806.4,"size":0.002,"notionalUsd":135.6128,"side":"sell","tradeId":"7533735302"}}
{"type":"trade","ts":1775571491530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491530,"price":67806.4,"size":0.002,"notionalUsd":135.6128,"side":"sell","tradeId":"7533735303"}}
{"type":"trade","ts":1775571491530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491530,"price":67806.2,"size":0.02,"notionalUsd":1356.124,"side":"sell","tradeId":"7533735304"}}
{"type":"trade","ts":1775571491530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491530,"price":67806.2,"size":0.002,"notionalUsd":135.6124,"side":"sell","tradeId":"7533735305"}}
{"type":"trade","ts":1775571491548,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491548,"price":67785.9,"size":0.002,"notionalUsd":135.5718,"side":"buy","tradeId":"8bd67835-bacf-5a66-a1a5-a16a3ebbff26"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67805.6,"size":0.089,"notionalUsd":6034.6984,"side":"sell","tradeId":"7533735306"}}
{"type":"trade","ts":1775571491548,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491548,"price":67785.9,"size":0.002,"notionalUsd":135.5718,"side":"buy","tradeId":"43231875-a39b-5b57-b4fb-a159cbe0d2fc"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67805.6,"size":0.007,"notionalUsd":474.6392000000001,"side":"sell","tradeId":"7533735307"}}
{"type":"trade","ts":1775571491548,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491548,"price":67785.9,"size":0.002,"notionalUsd":135.5718,"side":"buy","tradeId":"9c9a127c-3442-54ef-a683-d5bb27a691f5"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67805.3,"size":0.002,"notionalUsd":135.6106,"side":"sell","tradeId":"7533735308"}}
{"type":"trade","ts":1775571491549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491549,"price":67785.9,"size":0.002,"notionalUsd":135.5718,"side":"buy","tradeId":"1e9cb7db-99cb-5704-b33f-ac19ec643e6a"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67805.1,"size":0.001,"notionalUsd":67.80510000000001,"side":"sell","tradeId":"7533735309"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67805.1,"size":0.004,"notionalUsd":271.22040000000004,"side":"sell","tradeId":"7533735310"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67805,"size":0.04,"notionalUsd":2712.2000000000003,"side":"sell","tradeId":"7533735311"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67805,"size":0.024,"notionalUsd":1627.32,"side":"sell","tradeId":"7533735312"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67805,"size":0.004,"notionalUsd":271.22,"side":"sell","tradeId":"7533735313"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67805,"size":0.002,"notionalUsd":135.61,"side":"sell","tradeId":"7533735314"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67804.9,"size":0.001,"notionalUsd":67.80489999999999,"side":"sell","tradeId":"7533735315"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67804.7,"size":0.002,"notionalUsd":135.6094,"side":"sell","tradeId":"7533735316"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67804.5,"size":0.002,"notionalUsd":135.609,"side":"sell","tradeId":"7533735317"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67804.5,"size":0.004,"notionalUsd":271.218,"side":"sell","tradeId":"7533735318"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67804.4,"size":0.001,"notionalUsd":67.8044,"side":"sell","tradeId":"7533735319"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67804.2,"size":0.002,"notionalUsd":135.6084,"side":"sell","tradeId":"7533735320"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67804,"size":0.002,"notionalUsd":135.608,"side":"sell","tradeId":"7533735321"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67804,"size":0.001,"notionalUsd":67.804,"side":"sell","tradeId":"7533735322"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67803.9,"size":0.004,"notionalUsd":271.2156,"side":"sell","tradeId":"7533735323"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67803.8,"size":0.001,"notionalUsd":67.80380000000001,"side":"sell","tradeId":"7533735324"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67803.7,"size":0.004,"notionalUsd":271.21479999999997,"side":"sell","tradeId":"7533735325"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67803.7,"size":0.011,"notionalUsd":745.8407,"side":"sell","tradeId":"7533735326"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67803.6,"size":0.001,"notionalUsd":67.8036,"side":"sell","tradeId":"7533735327"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67803.4,"size":0.002,"notionalUsd":135.6068,"side":"sell","tradeId":"7533735328"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67803.4,"size":0.002,"notionalUsd":135.6068,"side":"sell","tradeId":"7533735329"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67803.3,"size":0.004,"notionalUsd":271.21320000000003,"side":"sell","tradeId":"7533735330"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67803.3,"size":0.001,"notionalUsd":67.80330000000001,"side":"sell","tradeId":"7533735331"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67803.2,"size":0.001,"notionalUsd":67.8032,"side":"sell","tradeId":"7533735332"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67803.1,"size":0.002,"notionalUsd":135.6062,"side":"sell","tradeId":"7533735333"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67803.1,"size":0.002,"notionalUsd":135.6062,"side":"sell","tradeId":"7533735334"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67803.1,"size":0.002,"notionalUsd":135.6062,"side":"sell","tradeId":"7533735335"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67803,"size":0.162,"notionalUsd":10984.086000000001,"side":"sell","tradeId":"7533735336"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67803,"size":0.005,"notionalUsd":339.015,"side":"sell","tradeId":"7533735337"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67802.9,"size":0.001,"notionalUsd":67.8029,"side":"sell","tradeId":"7533735338"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67802.8,"size":0.002,"notionalUsd":135.6056,"side":"sell","tradeId":"7533735339"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67802.8,"size":0.003,"notionalUsd":203.4084,"side":"sell","tradeId":"7533735340"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67802.8,"size":0.002,"notionalUsd":135.6056,"side":"sell","tradeId":"7533735341"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67802.8,"size":0.002,"notionalUsd":135.6056,"side":"sell","tradeId":"7533735342"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67802.7,"size":0.002,"notionalUsd":135.6054,"side":"sell","tradeId":"7533735343"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67802.7,"size":0.004,"notionalUsd":271.2108,"side":"sell","tradeId":"7533735344"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67802.6,"size":0.042,"notionalUsd":2847.7092000000002,"side":"sell","tradeId":"7533735345"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67802.6,"size":0.001,"notionalUsd":67.80260000000001,"side":"sell","tradeId":"7533735346"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67802.3,"size":0.001,"notionalUsd":67.8023,"side":"sell","tradeId":"7533735347"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67802.1,"size":0.004,"notionalUsd":271.20840000000004,"side":"sell","tradeId":"7533735348"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67802.1,"size":0.002,"notionalUsd":135.60420000000002,"side":"sell","tradeId":"7533735349"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67802.1,"size":0.001,"notionalUsd":67.80210000000001,"side":"sell","tradeId":"7533735350"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67802,"size":0.035,"notionalUsd":2373.07,"side":"sell","tradeId":"7533735351"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67802,"size":0.002,"notionalUsd":135.604,"side":"sell","tradeId":"7533735352"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67802,"size":0.002,"notionalUsd":135.604,"side":"sell","tradeId":"7533735353"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67801.9,"size":0.042,"notionalUsd":2847.6798,"side":"sell","tradeId":"7533735354"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491531,"price":67801.9,"size":0.001,"notionalUsd":67.80189999999999,"side":"sell","tradeId":"7533735355"}}
{"type":"trade","ts":1775571491532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491532,"price":67801.7,"size":0.001,"notionalUsd":67.8017,"side":"sell","tradeId":"7533735356"}}
{"type":"trade","ts":1775571491532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491532,"price":67801.7,"size":0.002,"notionalUsd":135.6034,"side":"sell","tradeId":"7533735357"}}
{"type":"trade","ts":1775571491532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491532,"price":67801.6,"size":0.004,"notionalUsd":271.20640000000003,"side":"sell","tradeId":"7533735358"}}
{"type":"trade","ts":1775571491532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491532,"price":67801.5,"size":0.002,"notionalUsd":135.603,"side":"sell","tradeId":"7533735359"}}
{"type":"trade","ts":1775571491532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491532,"price":67801.5,"size":0.004,"notionalUsd":271.206,"side":"sell","tradeId":"7533735360"}}
{"type":"trade","ts":1775571491532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491532,"price":67801.4,"size":0.007,"notionalUsd":474.60979999999995,"side":"sell","tradeId":"7533735361"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491533,"price":67801.4,"size":0.006,"notionalUsd":406.80839999999995,"side":"sell","tradeId":"7533735362"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491533,"price":67801.2,"size":0.002,"notionalUsd":135.6024,"side":"sell","tradeId":"7533735363"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491533,"price":67801.1,"size":0.001,"notionalUsd":67.8011,"side":"sell","tradeId":"7533735364"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491533,"price":67801.1,"size":0.004,"notionalUsd":271.2044,"side":"sell","tradeId":"7533735365"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491533,"price":67801.1,"size":0.002,"notionalUsd":135.6022,"side":"sell","tradeId":"7533735366"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491533,"price":67801,"size":0.002,"notionalUsd":135.602,"side":"sell","tradeId":"7533735367"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491533,"price":67800.9,"size":0.002,"notionalUsd":135.6018,"side":"sell","tradeId":"7533735368"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491533,"price":67800.8,"size":0.001,"notionalUsd":67.80080000000001,"side":"sell","tradeId":"7533735369"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491533,"price":67800.7,"size":0.002,"notionalUsd":135.60139999999998,"side":"sell","tradeId":"7533735370"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491533,"price":67800.7,"size":0.002,"notionalUsd":135.60139999999998,"side":"sell","tradeId":"7533735371"}}
{"type":"trade","ts":1775571491534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491534,"price":67800.7,"size":0.001,"notionalUsd":67.80069999999999,"side":"sell","tradeId":"7533735372"}}
{"type":"trade","ts":1775571491534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491534,"price":67800.6,"size":0.002,"notionalUsd":135.6012,"side":"sell","tradeId":"7533735373"}}
{"type":"trade","ts":1775571491535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491535,"price":67800.5,"size":0.01,"notionalUsd":678.005,"side":"sell","tradeId":"7533735374"}}
{"type":"trade","ts":1775571491537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491537,"price":67800.5,"size":0.018,"notionalUsd":1220.4089999999999,"side":"sell","tradeId":"7533735375"}}
{"type":"trade","ts":1775571491537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491537,"price":67800.6,"size":0.016,"notionalUsd":1084.8096,"side":"buy","tradeId":"7533735376"}}
{"type":"trade","ts":1775571491537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491537,"price":67800.6,"size":0.066,"notionalUsd":4474.8396,"side":"buy","tradeId":"7533735377"}}
{"type":"trade","ts":1775571491537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491537,"price":67800.6,"size":0.061,"notionalUsd":4135.8366000000005,"side":"buy","tradeId":"7533735378"}}
{"type":"trade","ts":1775571491538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491538,"price":67800.5,"size":0.002,"notionalUsd":135.601,"side":"sell","tradeId":"7533735379"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.0004,"notionalUsd":27.1328,"side":"sell","tradeId":"6193324758"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.0004,"notionalUsd":27.1328,"side":"sell","tradeId":"6193324759"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.0004,"notionalUsd":27.1328,"side":"sell","tradeId":"6193324760"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324761"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324762"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324763"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324764"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324765"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324766"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324767"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324768"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324769"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324770"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324771"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324772"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324773"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00015,"notionalUsd":10.1748,"side":"sell","tradeId":"6193324774"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324775"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324776"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324777"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324778"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324779"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324780"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324781"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324782"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324783"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324784"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324785"}}
{"type":"trade","ts":1775571491598,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571491598,"price":67808.68,"size":0.000017,"notionalUsd":1.15274756,"side":"sell","tradeId":"995407455"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324786"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00015,"notionalUsd":10.1748,"side":"sell","tradeId":"6193324787"}}
{"type":"trade","ts":1775571491576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491576,"price":67789.4,"size":0.0044,"notionalUsd":298.27335999999997,"side":"buy","tradeId":"2486056557"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00015,"notionalUsd":10.1748,"side":"sell","tradeId":"6193324788"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324789"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324790"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67832,"size":0.00008,"notionalUsd":5.42656,"side":"sell","tradeId":"6193324791"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67831.99,"size":0.00008,"notionalUsd":5.426559200000001,"side":"sell","tradeId":"6193324792"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67831.99,"size":0.00008,"notionalUsd":5.426559200000001,"side":"sell","tradeId":"6193324793"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67831.99,"size":0.00008,"notionalUsd":5.426559200000001,"side":"sell","tradeId":"6193324794"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67831.99,"size":0.00008,"notionalUsd":5.426559200000001,"side":"sell","tradeId":"6193324795"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67831.99,"size":0.00008,"notionalUsd":5.426559200000001,"side":"sell","tradeId":"6193324796"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67831.99,"size":0.00008,"notionalUsd":5.426559200000001,"side":"sell","tradeId":"6193324797"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67831.99,"size":0.00008,"notionalUsd":5.426559200000001,"side":"sell","tradeId":"6193324798"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67831.99,"size":0.00008,"notionalUsd":5.426559200000001,"side":"sell","tradeId":"6193324799"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67831.97,"size":0.00008,"notionalUsd":5.426557600000001,"side":"sell","tradeId":"6193324800"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67831.87,"size":0.00008,"notionalUsd":5.4265496,"side":"sell","tradeId":"6193324801"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67831.6,"size":0.00009,"notionalUsd":6.104844000000001,"side":"sell","tradeId":"6193324802"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67830.57,"size":0.00008,"notionalUsd":5.426445600000001,"side":"sell","tradeId":"6193324803"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67830.57,"size":0.00008,"notionalUsd":5.426445600000001,"side":"sell","tradeId":"6193324804"}}
{"type":"trade","ts":1775571491541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491541,"price":67800.5,"size":0.042,"notionalUsd":2847.621,"side":"sell","tradeId":"7533735380"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67830.57,"size":0.00008,"notionalUsd":5.426445600000001,"side":"sell","tradeId":"6193324805"}}
{"type":"trade","ts":1775571491541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491541,"price":67800.5,"size":0.004,"notionalUsd":271.202,"side":"sell","tradeId":"7533735381"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67830.57,"size":0.00008,"notionalUsd":5.426445600000001,"side":"sell","tradeId":"6193324806"}}
{"type":"trade","ts":1775571491541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491541,"price":67800.2,"size":0.004,"notionalUsd":271.2008,"side":"sell","tradeId":"7533735382"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67830.56,"size":0.02264,"notionalUsd":1535.6838784,"side":"sell","tradeId":"6193324807"}}
{"type":"trade","ts":1775571491541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491541,"price":67800.1,"size":0.004,"notionalUsd":271.2004,"side":"sell","tradeId":"7533735383"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67830.56,"size":0.00008,"notionalUsd":5.4264448000000005,"side":"sell","tradeId":"6193324808"}}
{"type":"trade","ts":1775571491541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491541,"price":67800.1,"size":0.004,"notionalUsd":271.2004,"side":"sell","tradeId":"7533735384"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67830.12,"size":0.00008,"notionalUsd":5.4264096,"side":"sell","tradeId":"6193324809"}}
{"type":"trade","ts":1775571491541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491541,"price":67800.1,"size":0.002,"notionalUsd":135.6002,"side":"sell","tradeId":"7533735385"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67830,"size":0.0004,"notionalUsd":27.132,"side":"sell","tradeId":"6193324810"}}
{"type":"trade","ts":1775571491541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491541,"price":67800.1,"size":0.002,"notionalUsd":135.6002,"side":"sell","tradeId":"7533735386"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67830,"size":0.0004,"notionalUsd":27.132,"side":"sell","tradeId":"6193324811"}}
{"type":"trade","ts":1775571491541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491541,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735387"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67830,"size":0.0004,"notionalUsd":27.132,"side":"sell","tradeId":"6193324812"}}
{"type":"trade","ts":1775571491541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491541,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735388"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67830,"size":0.00081,"notionalUsd":54.942299999999996,"side":"sell","tradeId":"6193324813"}}
{"type":"trade","ts":1775571491541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491541,"price":67800,"size":0.007,"notionalUsd":474.6,"side":"sell","tradeId":"7533735389"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67829.97,"size":0.00475,"notionalUsd":322.1923575,"side":"sell","tradeId":"6193324814"}}
{"type":"trade","ts":1775571491541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491541,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735390"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67829.92,"size":0.00009,"notionalUsd":6.1046928000000005,"side":"sell","tradeId":"6193324815"}}
{"type":"trade","ts":1775571491541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491541,"price":67800,"size":0.064,"notionalUsd":4339.2,"side":"sell","tradeId":"7533735391"}}
{"type":"trade","ts":1775571491541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491541,"price":67800,"size":0.024,"notionalUsd":1627.2,"side":"sell","tradeId":"7533735392"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67829.76,"size":0.00009,"notionalUsd":6.1046784,"side":"sell","tradeId":"6193324816"}}
{"type":"trade","ts":1775571491542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491542,"price":67800,"size":0.02,"notionalUsd":1356,"side":"sell","tradeId":"7533735393"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67829.6,"size":0.00008,"notionalUsd":5.426368000000001,"side":"sell","tradeId":"6193324817"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67829.6,"size":0.00008,"notionalUsd":5.426368000000001,"side":"sell","tradeId":"6193324818"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67829.6,"size":0.00008,"notionalUsd":5.426368000000001,"side":"sell","tradeId":"6193324819"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67829.6,"size":0.00008,"notionalUsd":5.426368000000001,"side":"sell","tradeId":"6193324820"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67829.59,"size":0.01782,"notionalUsd":1208.7232938,"side":"sell","tradeId":"6193324821"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67829.59,"size":0.00008,"notionalUsd":5.4263672000000005,"side":"sell","tradeId":"6193324822"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67829.43,"size":0.00238,"notionalUsd":161.4340434,"side":"sell","tradeId":"6193324823"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67829.16,"size":0.00008,"notionalUsd":5.426332800000001,"side":"sell","tradeId":"6193324824"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67829.15,"size":0.00589,"notionalUsd":399.5136935,"side":"sell","tradeId":"6193324825"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67829.15,"size":0.00589,"notionalUsd":399.5136935,"side":"sell","tradeId":"6193324826"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67829.15,"size":0.00008,"notionalUsd":5.426332,"side":"sell","tradeId":"6193324827"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67829.06,"size":0.0001,"notionalUsd":6.782906,"side":"sell","tradeId":"6193324828"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67829.05,"size":0.003,"notionalUsd":203.48715,"side":"sell","tradeId":"6193324829"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67828.87,"size":0.00008,"notionalUsd":5.4263096,"side":"sell","tradeId":"6193324830"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67828.87,"size":0.00008,"notionalUsd":5.4263096,"side":"sell","tradeId":"6193324831"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67828.87,"size":0.00008,"notionalUsd":5.4263096,"side":"sell","tradeId":"6193324832"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67828.86,"size":0.01,"notionalUsd":678.2886,"side":"sell","tradeId":"6193324833"}}
{"type":"trade","ts":1775571491543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491543,"price":67800,"size":0.322,"notionalUsd":21831.600000000002,"side":"sell","tradeId":"7533735394"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67828.86,"size":0.00008,"notionalUsd":5.4263088,"side":"sell","tradeId":"6193324834"}}
{"type":"trade","ts":1775571491543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491543,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735395"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67828.72,"size":0.00008,"notionalUsd":5.426297600000001,"side":"sell","tradeId":"6193324835"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67828.68,"size":0.00009,"notionalUsd":6.1045812,"side":"sell","tradeId":"6193324836"}}
{"type":"trade","ts":1775571491543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491543,"price":67800,"size":0.013,"notionalUsd":881.4,"side":"sell","tradeId":"7533735396"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67828,"size":0.0004,"notionalUsd":27.1312,"side":"sell","tradeId":"6193324837"}}
{"type":"trade","ts":1775571491543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491543,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735397"}}
{"type":"trade","ts":1775571491555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491555,"price":67785.8,"size":0.001,"notionalUsd":67.78580000000001,"side":"sell","tradeId":"cd7002c6-8ede-57a2-88cf-d4f341ac2c67"}}
{"type":"trade","ts":1775571491555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491555,"price":67785.8,"size":0.002,"notionalUsd":135.57160000000002,"side":"sell","tradeId":"4c87bf79-3299-51a8-b449-1c14ebf3c7b2"}}
{"type":"trade","ts":1775571491543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491543,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735398"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67828,"size":0.0004,"notionalUsd":27.1312,"side":"sell","tradeId":"6193324838"}}
{"type":"trade","ts":1775571491543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491543,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735399"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67828,"size":0.0004,"notionalUsd":27.1312,"side":"sell","tradeId":"6193324839"}}
{"type":"trade","ts":1775571491543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491543,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735400"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67827.77,"size":0.01479,"notionalUsd":1003.1727183,"side":"sell","tradeId":"6193324840"}}
{"type":"trade","ts":1775571491543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491543,"price":67800,"size":0.021,"notionalUsd":1423.8000000000002,"side":"sell","tradeId":"7533735401"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67827.77,"size":0.00008,"notionalUsd":5.426221600000001,"side":"sell","tradeId":"6193324841"}}
{"type":"trade","ts":1775571491543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491543,"price":67800,"size":0.236,"notionalUsd":16000.8,"side":"sell","tradeId":"7533735402"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67827.67,"size":0.00008,"notionalUsd":5.4262136000000005,"side":"sell","tradeId":"6193324842"}}
{"type":"trade","ts":1775571491543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491543,"price":67800,"size":0.24,"notionalUsd":16272,"side":"sell","tradeId":"7533735403"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67827.67,"size":0.00008,"notionalUsd":5.4262136000000005,"side":"sell","tradeId":"6193324843"}}
{"type":"trade","ts":1775571491543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491543,"price":67800,"size":0.02,"notionalUsd":1356,"side":"sell","tradeId":"7533735404"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67827.67,"size":0.00008,"notionalUsd":5.4262136000000005,"side":"sell","tradeId":"6193324844"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67827.66,"size":0.00008,"notionalUsd":5.426212800000001,"side":"sell","tradeId":"6193324845"}}
{"type":"trade","ts":1775571491544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491544,"price":67800,"size":0.147,"notionalUsd":9966.599999999999,"side":"sell","tradeId":"7533735405"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67827.56,"size":0.00357,"notionalUsd":242.14438919999998,"side":"sell","tradeId":"6193324846"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67827.28,"size":0.00118,"notionalUsd":80.03619040000001,"side":"sell","tradeId":"6193324847"}}
{"type":"trade","ts":1775571491531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491531,"price":67827.27,"size":0.00008,"notionalUsd":5.4261816000000005,"side":"sell","tradeId":"6193324848"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491533,"price":67827.12,"size":0.00008,"notionalUsd":5.4261696,"side":"sell","tradeId":"6193324849"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491533,"price":67826.51,"size":0.00008,"notionalUsd":5.4261208,"side":"sell","tradeId":"6193324850"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491533,"price":67826.51,"size":0.00008,"notionalUsd":5.4261208,"side":"sell","tradeId":"6193324851"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491533,"price":67826.51,"size":0.00008,"notionalUsd":5.4261208,"side":"sell","tradeId":"6193324852"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491533,"price":67826.15,"size":0.00227,"notionalUsd":153.96536049999997,"side":"sell","tradeId":"6193324853"}}
{"type":"trade","ts":1775571491545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491545,"price":67800,"size":0.018,"notionalUsd":1220.3999999999999,"side":"sell","tradeId":"7533735406"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491533,"price":67826.07,"size":0.00008,"notionalUsd":5.426085600000001,"side":"sell","tradeId":"6193324854"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491533,"price":67826.07,"size":0.00008,"notionalUsd":5.426085600000001,"side":"sell","tradeId":"6193324855"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491533,"price":67826.07,"size":0.00008,"notionalUsd":5.426085600000001,"side":"sell","tradeId":"6193324856"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491533,"price":67826.06,"size":0.00008,"notionalUsd":5.4260848,"side":"sell","tradeId":"6193324857"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491533,"price":67826.06,"size":0.00008,"notionalUsd":5.4260848,"side":"sell","tradeId":"6193324858"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491533,"price":67826,"size":0.0004,"notionalUsd":27.1304,"side":"sell","tradeId":"6193324859"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491533,"price":67826,"size":0.0004,"notionalUsd":27.1304,"side":"sell","tradeId":"6193324860"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491533,"price":67826,"size":0.0004,"notionalUsd":27.1304,"side":"sell","tradeId":"6193324861"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491533,"price":67825.77,"size":0.00008,"notionalUsd":5.426061600000001,"side":"sell","tradeId":"6193324862"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491533,"price":67825.76,"size":0.00009,"notionalUsd":6.1043183999999995,"side":"sell","tradeId":"6193324863"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491533,"price":67825.76,"size":0.00008,"notionalUsd":5.4260608,"side":"sell","tradeId":"6193324864"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491533,"price":67825.76,"size":0.00008,"notionalUsd":5.4260608,"side":"sell","tradeId":"6193324865"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491533,"price":67825.52,"size":0.00015,"notionalUsd":10.173828,"side":"sell","tradeId":"6193324866"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491533,"price":67825.5,"size":0.02,"notionalUsd":1356.51,"side":"sell","tradeId":"6193324867"}}
{"type":"trade","ts":1775571491533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491533,"price":67825.44,"size":0.01541,"notionalUsd":1045.1900304,"side":"sell","tradeId":"6193324868"}}
{"type":"trade","ts":1775571491534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491534,"price":67825.44,"size":0.00459,"notionalUsd":311.31876960000005,"side":"sell","tradeId":"6193324869"}}
{"type":"trade","ts":1775571491534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491534,"price":67825.38,"size":0.00008,"notionalUsd":5.426030400000001,"side":"sell","tradeId":"6193324870"}}
{"type":"trade","ts":1775571491601,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571491601,"price":67806.21,"size":0.00004424,"notionalUsd":2.9997467304000005,"side":"sell","tradeId":"995407456"}}
{"type":"trade","ts":1775571491534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491534,"price":67825.26,"size":0.02,"notionalUsd":1356.5051999999998,"side":"sell","tradeId":"6193324871"}}
{"type":"trade","ts":1775571491601,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571491601,"price":67805.34,"size":0.000017,"notionalUsd":1.15269078,"side":"sell","tradeId":"995407457"}}
{"type":"trade","ts":1775571491534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491534,"price":67825.24,"size":0.00008,"notionalUsd":5.426019200000001,"side":"sell","tradeId":"6193324872"}}
{"type":"trade","ts":1775571491601,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571491601,"price":67805.18,"size":0.00385144,"notionalUsd":261.14758245919995,"side":"sell","tradeId":"995407458"}}
{"type":"trade","ts":1775571491534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491534,"price":67825.24,"size":0.00024,"notionalUsd":16.2780576,"side":"sell","tradeId":"6193324873"}}
{"type":"trade","ts":1775571491534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491534,"price":67825.24,"size":0.00009,"notionalUsd":6.104271600000001,"side":"sell","tradeId":"6193324874"}}
{"type":"trade","ts":1775571491534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491534,"price":67825.24,"size":0.0001,"notionalUsd":6.782524,"side":"sell","tradeId":"6193324875"}}
{"type":"trade","ts":1775571491534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491534,"price":67825.24,"size":0.00014,"notionalUsd":9.4955336,"side":"sell","tradeId":"6193324876"}}
{"type":"trade","ts":1775571491534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491534,"price":67825.24,"size":0.00014,"notionalUsd":9.4955336,"side":"sell","tradeId":"6193324877"}}
{"type":"trade","ts":1775571491534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491534,"price":67825.24,"size":0.00012,"notionalUsd":8.1390288,"side":"sell","tradeId":"6193324878"}}
{"type":"trade","ts":1775571491534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491534,"price":67825.24,"size":0.0002,"notionalUsd":13.565048,"side":"sell","tradeId":"6193324879"}}
{"type":"trade","ts":1775571491534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491534,"price":67825.24,"size":0.00021,"notionalUsd":14.243300400000003,"side":"sell","tradeId":"6193324880"}}
{"type":"trade","ts":1775571491534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491534,"price":67825.24,"size":0.00012,"notionalUsd":8.1390288,"side":"sell","tradeId":"6193324881"}}
{"type":"trade","ts":1775571491534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491534,"price":67825.24,"size":0.00008,"notionalUsd":5.426019200000001,"side":"sell","tradeId":"6193324882"}}
{"type":"trade","ts":1775571491534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491534,"price":67825.24,"size":0.00008,"notionalUsd":5.426019200000001,"side":"sell","tradeId":"6193324883"}}
{"type":"trade","ts":1775571491534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491534,"price":67825.24,"size":0.00008,"notionalUsd":5.426019200000001,"side":"sell","tradeId":"6193324884"}}
{"type":"trade","ts":1775571491534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491534,"price":67825.24,"size":0.00008,"notionalUsd":5.426019200000001,"side":"sell","tradeId":"6193324885"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67825,"size":0.00067,"notionalUsd":45.442750000000004,"side":"sell","tradeId":"6193324886"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67825,"size":0.00008,"notionalUsd":5.426,"side":"sell","tradeId":"6193324887"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67825,"size":0.00008,"notionalUsd":5.426,"side":"sell","tradeId":"6193324888"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67825,"size":0.00008,"notionalUsd":5.426,"side":"sell","tradeId":"6193324889"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67825,"size":0.00008,"notionalUsd":5.426,"side":"sell","tradeId":"6193324890"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67825,"size":0.00008,"notionalUsd":5.426,"side":"sell","tradeId":"6193324891"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67825,"size":0.00008,"notionalUsd":5.426,"side":"sell","tradeId":"6193324892"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67825,"size":0.00008,"notionalUsd":5.426,"side":"sell","tradeId":"6193324893"}}
{"type":"trade","ts":1775571491548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491548,"price":67800,"size":0.368,"notionalUsd":24950.399999999998,"side":"sell","tradeId":"7533735407"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67825,"size":0.00008,"notionalUsd":5.426,"side":"sell","tradeId":"6193324894"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67825,"size":0.00008,"notionalUsd":5.426,"side":"sell","tradeId":"6193324895"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67825,"size":0.00008,"notionalUsd":5.426,"side":"sell","tradeId":"6193324896"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67825,"size":0.00008,"notionalUsd":5.426,"side":"sell","tradeId":"6193324897"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67825,"size":0.00008,"notionalUsd":5.426,"side":"sell","tradeId":"6193324898"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67825,"size":0.00015,"notionalUsd":10.173749999999998,"side":"sell","tradeId":"6193324899"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67825,"size":0.00008,"notionalUsd":5.426,"side":"sell","tradeId":"6193324900"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67825,"size":0.00008,"notionalUsd":5.426,"side":"sell","tradeId":"6193324901"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67825,"size":0.00008,"notionalUsd":5.426,"side":"sell","tradeId":"6193324902"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67824.99,"size":0.00008,"notionalUsd":5.425999200000001,"side":"sell","tradeId":"6193324903"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67824.9,"size":0.00008,"notionalUsd":5.425992,"side":"sell","tradeId":"6193324904"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67824.9,"size":0.00008,"notionalUsd":5.425992,"side":"sell","tradeId":"6193324905"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67824.9,"size":0.00008,"notionalUsd":5.425992,"side":"sell","tradeId":"6193324906"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67824.9,"size":0.00008,"notionalUsd":5.425992,"side":"sell","tradeId":"6193324907"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67824.89,"size":0.00008,"notionalUsd":5.4259912,"side":"sell","tradeId":"6193324908"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67824.89,"size":0.00008,"notionalUsd":5.4259912,"side":"sell","tradeId":"6193324909"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67824.89,"size":0.00008,"notionalUsd":5.4259912,"side":"sell","tradeId":"6193324910"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67824.89,"size":0.00008,"notionalUsd":5.4259912,"side":"sell","tradeId":"6193324911"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67824.82,"size":0.00008,"notionalUsd":5.425985600000001,"side":"sell","tradeId":"6193324912"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67824.82,"size":0.00008,"notionalUsd":5.425985600000001,"side":"sell","tradeId":"6193324913"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67824.82,"size":0.00008,"notionalUsd":5.425985600000001,"side":"sell","tradeId":"6193324914"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67824.82,"size":0.00008,"notionalUsd":5.425985600000001,"side":"sell","tradeId":"6193324915"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67824.8,"size":0.00008,"notionalUsd":5.425984000000001,"side":"sell","tradeId":"6193324916"}}
{"type":"trade","ts":1775571491539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491539,"price":67824.8,"size":0.00008,"notionalUsd":5.425984000000001,"side":"sell","tradeId":"6193324917"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800,"size":0.392,"notionalUsd":26577.600000000002,"side":"sell","tradeId":"7533735408"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.07,"notionalUsd":4746.0070000000005,"side":"buy","tradeId":"7533735409"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800,"size":0.156,"notionalUsd":10576.8,"side":"sell","tradeId":"7533735410"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.748,"notionalUsd":50714.4748,"side":"buy","tradeId":"7533735411"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.2,"notionalUsd":13560.020000000002,"side":"buy","tradeId":"7533735412"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.041,"notionalUsd":2779.8041000000003,"side":"buy","tradeId":"7533735413"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.014,"notionalUsd":949.2014000000001,"side":"buy","tradeId":"7533735414"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.197,"notionalUsd":13356.619700000001,"side":"buy","tradeId":"7533735415"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.034,"notionalUsd":2305.2034000000003,"side":"buy","tradeId":"7533735416"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.1,"notionalUsd":6780.010000000001,"side":"buy","tradeId":"7533735417"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.367,"notionalUsd":24882.636700000003,"side":"buy","tradeId":"7533735418"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.006,"notionalUsd":406.80060000000003,"side":"buy","tradeId":"7533735419"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.404,"notionalUsd":27391.240400000002,"side":"buy","tradeId":"7533735420"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.006,"notionalUsd":406.80060000000003,"side":"buy","tradeId":"7533735421"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.301,"notionalUsd":20407.830100000003,"side":"buy","tradeId":"7533735422"}}
{"type":"trade","ts":1775571491584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491584,"price":67785.8,"size":0.001,"notionalUsd":67.78580000000001,"side":"sell","tradeId":"b6ac4095-d637-5634-85bc-95aa69d4df2e"}}
{"type":"trade","ts":1775571491584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491584,"price":67785.8,"size":0.001,"notionalUsd":67.78580000000001,"side":"sell","tradeId":"d256c908-a1d7-52c1-a996-ebf5fe238200"}}
{"type":"trade","ts":1775571491584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491584,"price":67785.8,"size":0.001,"notionalUsd":67.78580000000001,"side":"sell","tradeId":"93937cb3-b76e-50db-bfaa-ef7298625ccf"}}
{"type":"trade","ts":1775571491584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491584,"price":67785.8,"size":0.001,"notionalUsd":67.78580000000001,"side":"sell","tradeId":"0c423711-5f73-5320-b4e6-954d06a951c1"}}
{"type":"trade","ts":1775571491584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491584,"price":67785.7,"size":0.001,"notionalUsd":67.78569999999999,"side":"sell","tradeId":"d62a7832-fd94-53cd-815d-f7f5e304c92d"}}
{"type":"trade","ts":1775571491584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491584,"price":67785.3,"size":0.001,"notionalUsd":67.7853,"side":"sell","tradeId":"fb2534fa-32f7-5635-96ff-9ced30170ae6"}}
{"type":"trade","ts":1775571491584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491584,"price":67785.2,"size":0.001,"notionalUsd":67.7852,"side":"sell","tradeId":"fbb9ef96-72c6-5ebf-963b-3cb8ba7ce501"}}
{"type":"trade","ts":1775571491584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491584,"price":67785.2,"size":0.002,"notionalUsd":135.5704,"side":"sell","tradeId":"35133b9d-3b7a-59e2-a714-d0ab6ee3f037"}}
{"type":"trade","ts":1775571491584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491584,"price":67785.1,"size":0.017,"notionalUsd":1152.3467000000003,"side":"sell","tradeId":"d32739a6-cfc6-575d-a9a2-6e0cbc7b18af"}}
{"type":"trade","ts":1775571491584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491584,"price":67785,"size":0.014,"notionalUsd":948.99,"side":"sell","tradeId":"7a686568-fa7d-5ebe-9b51-4071e15a582e"}}
{"type":"trade","ts":1775571491584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491584,"price":67784.8,"size":0.001,"notionalUsd":67.7848,"side":"sell","tradeId":"d579f382-80f1-5f90-857c-d34bc3199ecd"}}
{"type":"trade","ts":1775571491584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491584,"price":67784.7,"size":0.007,"notionalUsd":474.49289999999996,"side":"sell","tradeId":"6d138107-5bde-541a-8422-83cdbbf76f20"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.018,"notionalUsd":1220.4018,"side":"buy","tradeId":"7533735423"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.054,"notionalUsd":3661.2054000000003,"side":"buy","tradeId":"7533735424"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.007,"notionalUsd":474.6007000000001,"side":"buy","tradeId":"7533735425"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.597,"notionalUsd":40476.659700000004,"side":"buy","tradeId":"7533735426"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.289,"notionalUsd":19594.228900000002,"side":"buy","tradeId":"7533735427"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.724,"notionalUsd":49087.2724,"side":"buy","tradeId":"7533735428"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.45,"notionalUsd":30510.045000000002,"side":"buy","tradeId":"7533735429"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.258,"notionalUsd":17492.4258,"side":"buy","tradeId":"7533735430"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.64,"notionalUsd":43392.064000000006,"side":"buy","tradeId":"7533735431"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.052,"notionalUsd":3525.6052,"side":"buy","tradeId":"7533735432"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.417,"notionalUsd":28272.6417,"side":"buy","tradeId":"7533735433"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800,"size":0.294,"notionalUsd":19933.199999999997,"side":"sell","tradeId":"7533735434"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800,"size":0.065,"notionalUsd":4407,"side":"sell","tradeId":"7533735435"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800,"size":0.026,"notionalUsd":1762.8,"side":"sell","tradeId":"7533735436"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.008,"notionalUsd":542.4008,"side":"buy","tradeId":"7533735437"}}
{"type":"trade","ts":1775571491585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491585,"price":67784.3,"size":0.001,"notionalUsd":67.7843,"side":"sell","tradeId":"b646430a-7375-5b81-abda-55b50dea2259"}}
{"type":"trade","ts":1775571491585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491585,"price":67784.1,"size":0.001,"notionalUsd":67.78410000000001,"side":"sell","tradeId":"00e1e121-4337-568b-a08f-abb142984fbd"}}
{"type":"trade","ts":1775571491585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491585,"price":67784.1,"size":0.006,"notionalUsd":406.7046,"side":"sell","tradeId":"6c0012e3-9a16-5111-b439-a5ede38579d1"}}
{"type":"trade","ts":1775571491585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491585,"price":67784.1,"size":0.035,"notionalUsd":2372.4435000000003,"side":"sell","tradeId":"7d506ca2-5eb0-5d7d-ab34-5c2ce3fbbacc"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800,"size":0.012,"notionalUsd":813.6,"side":"sell","tradeId":"7533735438"}}
{"type":"trade","ts":1775571491585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491585,"price":67784.1,"size":0.057,"notionalUsd":3863.6937000000003,"side":"sell","tradeId":"eec87b84-83b7-58c0-b1ee-862bbac81f30"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.019,"notionalUsd":1288.2019,"side":"buy","tradeId":"7533735439"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.007,"notionalUsd":474.6007000000001,"side":"buy","tradeId":"7533735440"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800,"size":0.009,"notionalUsd":610.1999999999999,"side":"sell","tradeId":"7533735441"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800,"size":0.028,"notionalUsd":1898.4,"side":"sell","tradeId":"7533735442"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800.1,"size":0.005,"notionalUsd":339.00050000000005,"side":"buy","tradeId":"7533735443"}}
{"type":"trade","ts":1775571491552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491552,"price":67800,"size":0.215,"notionalUsd":14577,"side":"sell","tradeId":"7533735444"}}
{"type":"trade","ts":1775571491553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491553,"price":67800,"size":0.016,"notionalUsd":1084.8,"side":"sell","tradeId":"7533735445"}}
{"type":"trade","ts":1775571491553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491553,"price":67800.1,"size":0.006,"notionalUsd":406.80060000000003,"side":"buy","tradeId":"7533735446"}}
{"type":"trade","ts":1775571491558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491558,"price":67800,"size":0.041,"notionalUsd":2779.8,"side":"sell","tradeId":"7533735447"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":7.953,"notionalUsd":539213.4,"side":"sell","tradeId":"7533735448"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.012,"notionalUsd":813.6,"side":"sell","tradeId":"7533735449"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.01,"notionalUsd":678,"side":"sell","tradeId":"7533735450"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.249,"notionalUsd":16882.2,"side":"sell","tradeId":"7533735451"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.005,"notionalUsd":339,"side":"sell","tradeId":"7533735452"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.006,"notionalUsd":406.8,"side":"sell","tradeId":"7533735453"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.014,"notionalUsd":949.2,"side":"sell","tradeId":"7533735454"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.02,"notionalUsd":1356,"side":"sell","tradeId":"7533735455"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.02,"notionalUsd":1356,"side":"sell","tradeId":"7533735456"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.01,"notionalUsd":678,"side":"sell","tradeId":"7533735457"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.156,"notionalUsd":10576.8,"side":"sell","tradeId":"7533735458"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.01,"notionalUsd":678,"side":"sell","tradeId":"7533735459"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":1.82,"notionalUsd":123396,"side":"sell","tradeId":"7533735460"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735461"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.01,"notionalUsd":678,"side":"sell","tradeId":"7533735462"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.1,"notionalUsd":6780,"side":"sell","tradeId":"7533735463"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.02,"notionalUsd":1356,"side":"sell","tradeId":"7533735464"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"7533735465"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.014,"notionalUsd":949.2,"side":"sell","tradeId":"7533735466"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.016,"notionalUsd":1084.8,"side":"sell","tradeId":"7533735467"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"sell","tradeId":"7533735468"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.01,"notionalUsd":678,"side":"sell","tradeId":"7533735469"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735470"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.023,"notionalUsd":1559.3999999999999,"side":"sell","tradeId":"7533735471"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735472"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735473"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.029,"notionalUsd":1966.2,"side":"sell","tradeId":"7533735474"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735475"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.003,"notionalUsd":203.4,"side":"sell","tradeId":"7533735476"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.018,"notionalUsd":1220.3999999999999,"side":"sell","tradeId":"7533735477"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.003,"notionalUsd":203.4,"side":"sell","tradeId":"7533735478"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.009,"notionalUsd":610.1999999999999,"side":"sell","tradeId":"7533735479"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735480"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735481"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.1,"notionalUsd":6780,"side":"sell","tradeId":"7533735482"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":1,"notionalUsd":67800,"side":"sell","tradeId":"7533735483"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"7533735484"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735485"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735486"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.1,"notionalUsd":6780,"side":"sell","tradeId":"7533735487"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735488"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.014,"notionalUsd":949.2,"side":"sell","tradeId":"7533735489"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.012,"notionalUsd":813.6,"side":"sell","tradeId":"7533735490"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735491"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.035,"notionalUsd":2373,"side":"sell","tradeId":"7533735492"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735493"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.008,"notionalUsd":542.4,"side":"sell","tradeId":"7533735494"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.02,"notionalUsd":1356,"side":"sell","tradeId":"7533735495"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.1,"notionalUsd":6780,"side":"sell","tradeId":"7533735496"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.5,"notionalUsd":33900,"side":"sell","tradeId":"7533735497"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.015,"notionalUsd":1017,"side":"sell","tradeId":"7533735498"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.1,"notionalUsd":6780,"side":"sell","tradeId":"7533735499"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735500"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735501"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735502"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.009,"notionalUsd":610.1999999999999,"side":"sell","tradeId":"7533735503"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.005,"notionalUsd":339,"side":"sell","tradeId":"7533735504"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.006,"notionalUsd":406.8,"side":"sell","tradeId":"7533735505"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.5,"notionalUsd":33900,"side":"sell","tradeId":"7533735506"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.025,"notionalUsd":1695,"side":"sell","tradeId":"7533735507"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.01,"notionalUsd":678,"side":"sell","tradeId":"7533735508"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735509"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.376,"notionalUsd":25492.8,"side":"sell","tradeId":"7533735510"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"sell","tradeId":"7533735511"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.027,"notionalUsd":1830.6,"side":"sell","tradeId":"7533735512"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.147,"notionalUsd":9966.599999999999,"side":"sell","tradeId":"7533735513"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735514"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735515"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.014,"notionalUsd":949.2,"side":"sell","tradeId":"7533735516"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.168,"notionalUsd":11390.400000000001,"side":"sell","tradeId":"7533735517"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.25,"notionalUsd":16950,"side":"sell","tradeId":"7533735518"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":1,"notionalUsd":67800,"side":"sell","tradeId":"7533735519"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.036,"notionalUsd":2440.7999999999997,"side":"sell","tradeId":"7533735520"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735521"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.009,"notionalUsd":610.1999999999999,"side":"sell","tradeId":"7533735522"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735523"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.014,"notionalUsd":949.2,"side":"sell","tradeId":"7533735524"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.003,"notionalUsd":203.4,"side":"sell","tradeId":"7533735525"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735526"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.011,"notionalUsd":745.8,"side":"sell","tradeId":"7533735527"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.008,"notionalUsd":542.4,"side":"sell","tradeId":"7533735528"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.28,"notionalUsd":18984,"side":"sell","tradeId":"7533735529"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.005,"notionalUsd":339,"side":"sell","tradeId":"7533735530"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735531"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735532"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.012,"notionalUsd":813.6,"side":"sell","tradeId":"7533735533"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.121,"notionalUsd":8203.8,"side":"sell","tradeId":"7533735534"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.147,"notionalUsd":9966.599999999999,"side":"sell","tradeId":"7533735535"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735536"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.05,"notionalUsd":3390,"side":"sell","tradeId":"7533735537"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.221,"notionalUsd":14983.8,"side":"sell","tradeId":"7533735538"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.02,"notionalUsd":1356,"side":"sell","tradeId":"7533735539"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.5,"notionalUsd":33900,"side":"sell","tradeId":"7533735540"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735541"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.2,"notionalUsd":13560,"side":"sell","tradeId":"7533735542"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.018,"notionalUsd":1220.3999999999999,"side":"sell","tradeId":"7533735543"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"sell","tradeId":"7533735544"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.003,"notionalUsd":203.4,"side":"sell","tradeId":"7533735545"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"sell","tradeId":"7533735546"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.256,"notionalUsd":17356.8,"side":"sell","tradeId":"7533735547"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"sell","tradeId":"7533735548"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.157,"notionalUsd":10644.6,"side":"sell","tradeId":"7533735549"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.45,"notionalUsd":30510,"side":"sell","tradeId":"7533735550"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.197,"notionalUsd":13356.6,"side":"sell","tradeId":"7533735551"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.133,"notionalUsd":9017.4,"side":"sell","tradeId":"7533735552"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.301,"notionalUsd":20407.8,"side":"sell","tradeId":"7533735553"}}
{"type":"trade","ts":1775571491561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491561,"price":67800,"size":0.378,"notionalUsd":25628.4,"side":"sell","tradeId":"7533735554"}}
{"type":"trade","ts":1775571491566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491566,"price":67800,"size":0.021,"notionalUsd":1423.8000000000002,"side":"sell","tradeId":"7533735555"}}
{"type":"trade","ts":1775571491575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491575,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"sell","tradeId":"7533735556"}}
{"type":"trade","ts":1775571491575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491575,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"sell","tradeId":"7533735557"}}
{"type":"trade","ts":1775571491575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491575,"price":67800,"size":0.032,"notionalUsd":2169.6,"side":"sell","tradeId":"7533735558"}}
{"type":"trade","ts":1775571491575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491575,"price":67800,"size":0.006,"notionalUsd":406.8,"side":"sell","tradeId":"7533735559"}}
{"type":"trade","ts":1775571491575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491575,"price":67800.1,"size":0.004,"notionalUsd":271.2004,"side":"buy","tradeId":"7533735560"}}
{"type":"trade","ts":1775571491575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491575,"price":67800.1,"size":0.102,"notionalUsd":6915.6102,"side":"buy","tradeId":"7533735561"}}
{"type":"trade","ts":1775571491575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491575,"price":67800,"size":0.095,"notionalUsd":6441,"side":"sell","tradeId":"7533735562"}}
{"type":"trade","ts":1775571491575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491575,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"sell","tradeId":"7533735563"}}
{"type":"trade","ts":1775571491575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491575,"price":67800,"size":0.121,"notionalUsd":8203.8,"side":"sell","tradeId":"7533735564"}}
{"type":"trade","ts":1775571491575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491575,"price":67800.1,"size":0.1,"notionalUsd":6780.010000000001,"side":"buy","tradeId":"7533735565"}}
{"type":"trade","ts":1775571491573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491573,"price":67824.64,"size":0.00009,"notionalUsd":6.1042176,"side":"sell","tradeId":"6193324918"}}
{"type":"trade","ts":1775571491575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491575,"price":67800,"size":0.01,"notionalUsd":678,"side":"sell","tradeId":"7533735566"}}
{"type":"trade","ts":1775571491573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491573,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324919"}}
{"type":"trade","ts":1775571491575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491575,"price":67800.1,"size":0.194,"notionalUsd":13153.219400000002,"side":"buy","tradeId":"7533735567"}}
{"type":"trade","ts":1775571491573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571491573,"price":67824.64,"size":0.00003,"notionalUsd":2.0347392,"side":"sell","tradeId":"6193324920"}}
{"type":"trade","ts":1775571491575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491575,"price":67800.1,"size":0.02,"notionalUsd":1356.0020000000002,"side":"buy","tradeId":"7533735568"}}
{"type":"trade","ts":1775571491575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491575,"price":67800,"size":0.026,"notionalUsd":1762.8,"side":"sell","tradeId":"7533735569"}}
{"type":"trade","ts":1775571491575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491575,"price":67800,"size":0.009,"notionalUsd":610.1999999999999,"side":"sell","tradeId":"7533735570"}}
{"type":"trade","ts":1775571491576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491576,"price":67800.1,"size":0.004,"notionalUsd":271.2004,"side":"buy","tradeId":"7533735571"}}
{"type":"trade","ts":1775571491576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491576,"price":67800.1,"size":0.008,"notionalUsd":542.4008,"side":"buy","tradeId":"7533735572"}}
{"type":"trade","ts":1775571491608,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491608,"price":67789.3,"size":0.01,"notionalUsd":677.893,"side":"sell","tradeId":"2486056558"}}
{"type":"trade","ts":1775571491578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491578,"price":67800,"size":0.053,"notionalUsd":3593.4,"side":"sell","tradeId":"7533735573"}}
{"type":"trade","ts":1775571491580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491580,"price":67800.1,"size":0.023,"notionalUsd":1559.4023000000002,"side":"buy","tradeId":"7533735574"}}
{"type":"trade","ts":1775571491582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491582,"price":67800.1,"size":0.008,"notionalUsd":542.4008,"side":"buy","tradeId":"7533735575"}}
{"type":"trade","ts":1775571491582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491582,"price":67800.1,"size":0.001,"notionalUsd":67.8001,"side":"buy","tradeId":"7533735576"}}
{"type":"trade","ts":1775571491634,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571491634,"price":67803.13,"size":0.00106318,"notionalUsd":72.0869317534,"side":"buy","tradeId":"995407459"}}
{"type":"trade","ts":1775571491622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491622,"price":67789.4,"size":0.019,"notionalUsd":1287.9986,"side":"buy","tradeId":"2486056559"}}
{"type":"trade","ts":1775571491647,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571491647,"price":67803.12,"size":0.00062,"notionalUsd":42.0379344,"side":"sell","tradeId":"995407460"}}
{"type":"trade","ts":1775571491598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491598,"price":67800.1,"size":0.005,"notionalUsd":339.00050000000005,"side":"buy","tradeId":"7533735577"}}
{"type":"trade","ts":1775571491636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491636,"price":67800,"size":0.031,"notionalUsd":2101.8,"side":"sell","tradeId":"7533735578"}}
{"type":"trade","ts":1775571491636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491636,"price":67800,"size":0.015,"notionalUsd":1017,"side":"sell","tradeId":"7533735579"}}
{"type":"trade","ts":1775571491647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491647,"price":67800,"size":0.029,"notionalUsd":1966.2,"side":"sell","tradeId":"7533735580"}}
{"type":"trade","ts":1775571491652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491652,"price":67800.1,"size":0.015,"notionalUsd":1017.0015000000001,"side":"buy","tradeId":"7533735581"}}
{"type":"trade","ts":1775571491704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491704,"price":67789.3,"size":1.2695,"notionalUsd":86058.51635,"side":"sell","tradeId":"2486056566"}}
{"type":"trade","ts":1775571491727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571491727,"price":67821.3,"size":0.0142,"notionalUsd":963.0624600000001,"side":"buy","tradeId":"988362267"}}
{"type":"trade","ts":1775571491713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491713,"price":67800,"size":0.005,"notionalUsd":339,"side":"sell","tradeId":"7533735582"}}
{"type":"trade","ts":1775571491809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571491809,"price":67802.01,"size":0.00072929,"notionalUsd":49.44732787289999,"side":"buy","tradeId":"995407461"}}
{"type":"trade","ts":1775571491767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491767,"price":67789.4,"size":0.028399999999999998,"notionalUsd":1925.2189599999997,"side":"buy","tradeId":"2486056567"}}
{"type":"trade","ts":1775571491785,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491785,"price":67789.4,"size":0.0876,"notionalUsd":5938.3514399999995,"side":"buy","tradeId":"2486056571"}}
{"type":"trade","ts":1775571491792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491792,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"sell","tradeId":"7533735583"}}
{"type":"trade","ts":1775571491792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491792,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"sell","tradeId":"7533735584"}}
{"type":"trade","ts":1775571491792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491792,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735585"}}
{"type":"trade","ts":1775571491792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491792,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"sell","tradeId":"7533735586"}}
{"type":"trade","ts":1775571491792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491792,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533735587"}}
{"type":"trade","ts":1775571491792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491792,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"sell","tradeId":"7533735588"}}
{"type":"trade","ts":1775571491792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491792,"price":67800,"size":0.157,"notionalUsd":10644.6,"side":"sell","tradeId":"7533735589"}}
{"type":"trade","ts":1775571491792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491792,"price":67800,"size":0.009,"notionalUsd":610.1999999999999,"side":"sell","tradeId":"7533735590"}}
{"type":"trade","ts":1775571491792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491792,"price":67799.9,"size":0.002,"notionalUsd":135.5998,"side":"sell","tradeId":"7533735591"}}
{"type":"trade","ts":1775571491792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491792,"price":67799.8,"size":0.002,"notionalUsd":135.5996,"side":"sell","tradeId":"7533735592"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67799.5,"size":0.002,"notionalUsd":135.599,"side":"sell","tradeId":"7533735593"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67799.5,"size":0.002,"notionalUsd":135.599,"side":"sell","tradeId":"7533735594"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67799.5,"size":0.002,"notionalUsd":135.599,"side":"sell","tradeId":"7533735595"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67799.4,"size":0.002,"notionalUsd":135.59879999999998,"side":"sell","tradeId":"7533735596"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67799.4,"size":0.089,"notionalUsd":6034.146599999999,"side":"sell","tradeId":"7533735597"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67799.4,"size":0.002,"notionalUsd":135.59879999999998,"side":"sell","tradeId":"7533735598"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67799.3,"size":0.001,"notionalUsd":67.7993,"side":"sell","tradeId":"7533735599"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67799.1,"size":0.002,"notionalUsd":135.59820000000002,"side":"sell","tradeId":"7533735600"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67799,"size":0.001,"notionalUsd":67.799,"side":"sell","tradeId":"7533735601"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67798.9,"size":0.003,"notionalUsd":203.39669999999998,"side":"sell","tradeId":"7533735602"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67798.8,"size":0.003,"notionalUsd":203.3964,"side":"sell","tradeId":"7533735603"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67798.7,"size":0.002,"notionalUsd":135.5974,"side":"sell","tradeId":"7533735604"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67798.7,"size":0.002,"notionalUsd":135.5974,"side":"sell","tradeId":"7533735605"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67798.7,"size":0.001,"notionalUsd":67.7987,"side":"sell","tradeId":"7533735606"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67798.5,"size":0.004,"notionalUsd":271.194,"side":"sell","tradeId":"7533735607"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67798.1,"size":0.015,"notionalUsd":1016.9715000000001,"side":"sell","tradeId":"7533735608"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67798.1,"size":0.001,"notionalUsd":67.7981,"side":"sell","tradeId":"7533735609"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67797.9,"size":0.004,"notionalUsd":271.1916,"side":"sell","tradeId":"7533735610"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67797.8,"size":0.001,"notionalUsd":67.79780000000001,"side":"sell","tradeId":"7533735611"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67797.7,"size":0.002,"notionalUsd":135.59539999999998,"side":"sell","tradeId":"7533735612"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67797.6,"size":0.003,"notionalUsd":203.39280000000002,"side":"sell","tradeId":"7533735613"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67797.6,"size":0.002,"notionalUsd":135.5952,"side":"sell","tradeId":"7533735614"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67797.3,"size":0.004,"notionalUsd":271.1892,"side":"sell","tradeId":"7533735615"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67797.3,"size":0.001,"notionalUsd":67.7973,"side":"sell","tradeId":"7533735616"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67797.2,"size":0.002,"notionalUsd":135.5944,"side":"sell","tradeId":"7533735617"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67797.2,"size":0.002,"notionalUsd":135.5944,"side":"sell","tradeId":"7533735618"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67797.2,"size":0.002,"notionalUsd":135.5944,"side":"sell","tradeId":"7533735619"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67797.1,"size":0.002,"notionalUsd":135.5942,"side":"sell","tradeId":"7533735620"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67797,"size":0.001,"notionalUsd":67.797,"side":"sell","tradeId":"7533735621"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67796.8,"size":0.014,"notionalUsd":949.1552,"side":"sell","tradeId":"7533735622"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67796.7,"size":0.002,"notionalUsd":135.5934,"side":"sell","tradeId":"7533735623"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67796.7,"size":0.004,"notionalUsd":271.1868,"side":"sell","tradeId":"7533735624"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67796.6,"size":0.001,"notionalUsd":67.79660000000001,"side":"sell","tradeId":"7533735625"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67796.6,"size":0.002,"notionalUsd":135.59320000000002,"side":"sell","tradeId":"7533735626"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67796.5,"size":0.002,"notionalUsd":135.593,"side":"sell","tradeId":"7533735627"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67796.5,"size":0.003,"notionalUsd":203.3895,"side":"sell","tradeId":"7533735628"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"sell","tradeId":"7533735629"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67796.3,"size":0.059,"notionalUsd":3999.9817,"side":"sell","tradeId":"7533735630"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67796.3,"size":0.001,"notionalUsd":67.7963,"side":"sell","tradeId":"7533735631"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67796.2,"size":0.002,"notionalUsd":135.5924,"side":"sell","tradeId":"7533735632"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67796.1,"size":0.004,"notionalUsd":271.18440000000004,"side":"sell","tradeId":"7533735633"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67796,"size":0.003,"notionalUsd":203.388,"side":"sell","tradeId":"7533735634"}}
{"type":"trade","ts":1775571491829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491829,"price":67784.2,"size":0.01,"notionalUsd":677.842,"side":"buy","tradeId":"14967f4b-019f-5792-9ad7-bade32b50e89"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67796,"size":0.03,"notionalUsd":2033.8799999999999,"side":"sell","tradeId":"7533735635"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67796,"size":0.005,"notionalUsd":338.98,"side":"sell","tradeId":"7533735636"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67796,"size":0.002,"notionalUsd":135.592,"side":"sell","tradeId":"7533735637"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67796,"size":0.001,"notionalUsd":67.796,"side":"sell","tradeId":"7533735638"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67795.9,"size":0.002,"notionalUsd":135.59179999999998,"side":"sell","tradeId":"7533735639"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67795.8,"size":0.002,"notionalUsd":135.5916,"side":"sell","tradeId":"7533735640"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67795.7,"size":0.001,"notionalUsd":67.7957,"side":"sell","tradeId":"7533735641"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67795.6,"size":0.004,"notionalUsd":271.18240000000003,"side":"sell","tradeId":"7533735642"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67795.5,"size":0.003,"notionalUsd":203.3865,"side":"sell","tradeId":"7533735643"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67795.5,"size":0.004,"notionalUsd":271.182,"side":"sell","tradeId":"7533735644"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67795.5,"size":0.001,"notionalUsd":67.7955,"side":"sell","tradeId":"7533735645"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67795.4,"size":0.002,"notionalUsd":135.5908,"side":"sell","tradeId":"7533735646"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67795.3,"size":0.001,"notionalUsd":67.7953,"side":"sell","tradeId":"7533735647"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67795.3,"size":0.009,"notionalUsd":610.1577,"side":"sell","tradeId":"7533735648"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67795.3,"size":0.002,"notionalUsd":135.5906,"side":"sell","tradeId":"7533735649"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67795.2,"size":0.029,"notionalUsd":1966.0608,"side":"sell","tradeId":"7533735650"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67795.2,"size":0.746,"notionalUsd":50575.2192,"side":"sell","tradeId":"7533735651"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67795.2,"size":0.003,"notionalUsd":203.38559999999998,"side":"sell","tradeId":"7533735652"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67795.1,"size":0.004,"notionalUsd":271.1804,"side":"sell","tradeId":"7533735653"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"sell","tradeId":"7533735654"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67795,"size":0.004,"notionalUsd":271.18,"side":"sell","tradeId":"7533735655"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67795,"size":0.058,"notionalUsd":3932.11,"side":"sell","tradeId":"7533735656"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"sell","tradeId":"7533735657"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"sell","tradeId":"7533735658"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67795,"size":0.022,"notionalUsd":1491.49,"side":"sell","tradeId":"7533735659"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67794.9,"size":0.001,"notionalUsd":67.7949,"side":"sell","tradeId":"7533735660"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67794.9,"size":0.014,"notionalUsd":949.1285999999999,"side":"sell","tradeId":"7533735661"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67794.7,"size":0.002,"notionalUsd":135.58939999999998,"side":"sell","tradeId":"7533735662"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67794.6,"size":0.001,"notionalUsd":67.7946,"side":"sell","tradeId":"7533735663"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67794.5,"size":0.004,"notionalUsd":271.178,"side":"sell","tradeId":"7533735664"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67794.3,"size":0.002,"notionalUsd":135.5886,"side":"sell","tradeId":"7533735665"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67794.3,"size":0.002,"notionalUsd":135.5886,"side":"sell","tradeId":"7533735666"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67794.3,"size":0.001,"notionalUsd":67.7943,"side":"sell","tradeId":"7533735667"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67794.3,"size":0.003,"notionalUsd":203.3829,"side":"sell","tradeId":"7533735668"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67794.2,"size":0.002,"notionalUsd":135.5884,"side":"sell","tradeId":"7533735669"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67794.1,"size":0.002,"notionalUsd":135.5882,"side":"sell","tradeId":"7533735670"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67794,"size":0.012,"notionalUsd":813.528,"side":"sell","tradeId":"7533735671"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67794,"size":0.003,"notionalUsd":203.382,"side":"sell","tradeId":"7533735672"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67793.9,"size":0.001,"notionalUsd":67.7939,"side":"sell","tradeId":"7533735673"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67793.9,"size":0.004,"notionalUsd":271.1756,"side":"sell","tradeId":"7533735674"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67793.8,"size":0.002,"notionalUsd":135.5876,"side":"sell","tradeId":"7533735675"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67793.6,"size":0.007,"notionalUsd":474.55520000000007,"side":"sell","tradeId":"7533735676"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67793.6,"size":0.008,"notionalUsd":542.3488000000001,"side":"sell","tradeId":"7533735677"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67793.5,"size":0.001,"notionalUsd":67.7935,"side":"sell","tradeId":"7533735678"}}
{"type":"trade","ts":1775571491793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491793,"price":67793.5,"size":0.256,"notionalUsd":17355.136,"side":"sell","tradeId":"7533735679"}}
{"type":"trade","ts":1775571491796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491796,"price":67793.5,"size":0.04,"notionalUsd":2711.7400000000002,"side":"sell","tradeId":"7533735680"}}
{"type":"trade","ts":1775571491797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491797,"price":67793.5,"size":0.01,"notionalUsd":677.9350000000001,"side":"sell","tradeId":"7533735681"}}
{"type":"trade","ts":1775571491797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491797,"price":67793.6,"size":0.031,"notionalUsd":2101.6016,"side":"buy","tradeId":"7533735682"}}
{"type":"trade","ts":1775571491797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491797,"price":67793.5,"size":0.005,"notionalUsd":338.96750000000003,"side":"sell","tradeId":"7533735683"}}
{"type":"trade","ts":1775571491797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491797,"price":67793.5,"size":0.006,"notionalUsd":406.761,"side":"sell","tradeId":"7533735684"}}
{"type":"trade","ts":1775571491797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491797,"price":67793.6,"size":0.072,"notionalUsd":4881.1392,"side":"buy","tradeId":"7533735685"}}
{"type":"trade","ts":1775571491798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491798,"price":67793.6,"size":0.002,"notionalUsd":135.58720000000002,"side":"buy","tradeId":"7533735686"}}
{"type":"trade","ts":1775571491816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491816,"price":67793.6,"size":0.003,"notionalUsd":203.38080000000002,"side":"buy","tradeId":"7533735687"}}
{"type":"trade","ts":1775571491904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571491904,"price":67802,"size":2e-8,"notionalUsd":0.00135604,"side":"sell","tradeId":"995407462"}}
{"type":"trade","ts":1775571491669,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571491669,"price":67805,"size":0.0029,"notionalUsd":196.63449999999997,"side":"sell","tradeId":"415797469490423"}}
{"type":"trade","ts":1775571491669,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571491669,"price":67805,"size":0.0001,"notionalUsd":6.7805,"side":"sell","tradeId":"103241154400410"}}
{"type":"trade","ts":1775571491669,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571491669,"price":67805,"size":0.00036,"notionalUsd":24.4098,"side":"sell","tradeId":"704333234425870"}}
{"type":"trade","ts":1775571491669,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571491669,"price":67805,"size":0.00147,"notionalUsd":99.67335,"side":"sell","tradeId":"545141705357619"}}
{"type":"trade","ts":1775571491669,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571491669,"price":67805,"size":0.00121,"notionalUsd":82.04405,"side":"sell","tradeId":"539976347427431"}}
{"type":"trade","ts":1775571491669,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571491669,"price":67806,"size":0.00372,"notionalUsd":252.23832000000002,"side":"buy","tradeId":"304506031029593"}}
{"type":"trade","ts":1775571491669,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571491669,"price":67805,"size":0.00026,"notionalUsd":17.629299999999997,"side":"sell","tradeId":"282688132632274"}}
{"type":"trade","ts":1775571491669,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571491669,"price":67805,"size":0.00147,"notionalUsd":99.67335,"side":"sell","tradeId":"77025342826679"}}
{"type":"trade","ts":1775571491669,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571491669,"price":67805,"size":0.00147,"notionalUsd":99.67335,"side":"sell","tradeId":"1039008681779087"}}
{"type":"trade","ts":1775571491669,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571491669,"price":67805,"size":0.00147,"notionalUsd":99.67335,"side":"sell","tradeId":"508788266993726"}}
{"type":"trade","ts":1775571491669,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571491669,"price":67805,"size":0.00011,"notionalUsd":7.458550000000001,"side":"sell","tradeId":"507847043088553"}}
{"type":"trade","ts":1775571491898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491898,"price":67793.5,"size":0.097,"notionalUsd":6575.9695,"side":"sell","tradeId":"7533735688"}}
{"type":"trade","ts":1775571491929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571491929,"price":67784.2,"size":0.056,"notionalUsd":3795.9152,"side":"buy","tradeId":"32e4fd46-19a9-561d-8d52-d55b9c390d41"}}
{"type":"trade","ts":1775571491936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491936,"price":67789.4,"size":0.0017000000000000001,"notionalUsd":115.24198,"side":"buy","tradeId":"2486056572"}}
{"type":"trade","ts":1775571492028,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571492028,"price":67816,"size":0.00212581,"notionalUsd":144.16393096000002,"side":"buy","tradeId":"98418484"}}
{"type":"trade","ts":1775571492028,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571492028,"price":67816,"size":0.00152483,"notionalUsd":103.40787128,"side":"buy","tradeId":"98418485"}}
{"type":"trade","ts":1775571491962,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571491962,"price":67789.4,"size":0.001,"notionalUsd":67.7894,"side":"buy","tradeId":"2486056573"}}
{"type":"trade","ts":1775571492001,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571492001,"price":67802.01,"size":0.0000582,"notionalUsd":3.9460769819999997,"side":"buy","tradeId":"995407463"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492032,"price":67789.4,"size":0.0018,"notionalUsd":122.02091999999999,"side":"buy","tradeId":"2486056574"}}
{"type":"trade","ts":1775571492051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571492051,"price":67821.2,"size":0.00044663,"notionalUsd":30.290982556,"side":"sell","tradeId":"988362268"}}
{"type":"trade","ts":1775571492049,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492049,"price":67784.2,"size":0.008,"notionalUsd":542.2736,"side":"buy","tradeId":"cd459b29-3767-5c7a-b3e4-2c3ed2bb899d"}}
{"type":"trade","ts":1775571492024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492024,"price":67793.5,"size":1.721,"notionalUsd":116672.6135,"side":"sell","tradeId":"7533735689"}}
{"type":"trade","ts":1775571492024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492024,"price":67793.5,"size":0.925,"notionalUsd":62708.9875,"side":"sell","tradeId":"7533735690"}}
{"type":"trade","ts":1775571492024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492024,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533735691"}}
{"type":"trade","ts":1775571492024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492024,"price":67793.5,"size":0.004,"notionalUsd":271.174,"side":"sell","tradeId":"7533735692"}}
{"type":"trade","ts":1775571492024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492024,"price":67793.5,"size":0.197,"notionalUsd":13355.319500000001,"side":"sell","tradeId":"7533735693"}}
{"type":"trade","ts":1775571492024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492024,"price":67793.5,"size":0.31,"notionalUsd":21015.985,"side":"sell","tradeId":"7533735694"}}
{"type":"trade","ts":1775571492024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492024,"price":67793.5,"size":0.157,"notionalUsd":10643.5795,"side":"sell","tradeId":"7533735695"}}
{"type":"trade","ts":1775571492024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492024,"price":67793.5,"size":0.004,"notionalUsd":271.174,"side":"sell","tradeId":"7533735696"}}
{"type":"trade","ts":1775571492024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492024,"price":67793.5,"size":0.004,"notionalUsd":271.174,"side":"sell","tradeId":"7533735697"}}
{"type":"trade","ts":1775571492024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492024,"price":67793.5,"size":0.004,"notionalUsd":271.174,"side":"sell","tradeId":"7533735698"}}
{"type":"trade","ts":1775571492024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492024,"price":67793.5,"size":0.004,"notionalUsd":271.174,"side":"sell","tradeId":"7533735699"}}
{"type":"trade","ts":1775571492024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492024,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533735700"}}
{"type":"trade","ts":1775571492024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492024,"price":67793.5,"size":0.003,"notionalUsd":203.3805,"side":"sell","tradeId":"7533735701"}}
{"type":"trade","ts":1775571492024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492024,"price":67793.5,"size":0.01,"notionalUsd":677.9350000000001,"side":"sell","tradeId":"7533735702"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00005,"notionalUsd":3.391232,"side":"sell","tradeId":"6193324921"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324922"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00015,"notionalUsd":10.173696,"side":"sell","tradeId":"6193324923"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324924"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324925"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324926"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00015,"notionalUsd":10.173696,"side":"sell","tradeId":"6193324927"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00015,"notionalUsd":10.173696,"side":"sell","tradeId":"6193324928"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324929"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324930"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324931"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324932"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324933"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324934"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324935"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324936"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324937"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324938"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324939"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324940"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324941"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324942"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.09148,"notionalUsd":6204.5980672000005,"side":"sell","tradeId":"6193324943"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324944"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00203,"notionalUsd":137.6840192,"side":"sell","tradeId":"6193324945"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324946"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324947"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324948"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324949"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324950"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324951"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324952"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324953"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324954"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324955"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324956"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324957"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324958"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.64,"size":0.00008,"notionalUsd":5.4259712,"side":"sell","tradeId":"6193324959"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.63,"size":0.00008,"notionalUsd":5.425970400000001,"side":"sell","tradeId":"6193324960"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.63,"size":0.00008,"notionalUsd":5.425970400000001,"side":"sell","tradeId":"6193324961"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.63,"size":0.00008,"notionalUsd":5.425970400000001,"side":"sell","tradeId":"6193324962"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.63,"size":0.00008,"notionalUsd":5.425970400000001,"side":"sell","tradeId":"6193324963"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.63,"size":0.00008,"notionalUsd":5.425970400000001,"side":"sell","tradeId":"6193324964"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.63,"size":0.00008,"notionalUsd":5.425970400000001,"side":"sell","tradeId":"6193324965"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.63,"size":0.00008,"notionalUsd":5.425970400000001,"side":"sell","tradeId":"6193324966"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.5,"size":0.00008,"notionalUsd":5.425960000000001,"side":"sell","tradeId":"6193324967"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.5,"size":0.00032,"notionalUsd":21.703840000000003,"side":"sell","tradeId":"6193324968"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.49,"size":0.00008,"notionalUsd":5.425959200000001,"side":"sell","tradeId":"6193324969"}}
{"type":"trade","ts":1775571492026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492026,"price":67824.49,"size":0.00008,"notionalUsd":5.425959200000001,"side":"sell","tradeId":"6193324970"}}
{"type":"trade","ts":1775571492066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492066,"price":67784.1,"size":0.036,"notionalUsd":2440.2276,"side":"sell","tradeId":"939b16c9-2b53-5dcd-b813-60d710fccdc8"}}
{"type":"trade","ts":1775571492066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492066,"price":67784.1,"size":0.001,"notionalUsd":67.78410000000001,"side":"sell","tradeId":"ceb15489-889d-564f-b242-00a64f2c3f3a"}}
{"type":"trade","ts":1775571492066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492066,"price":67784.1,"size":0.001,"notionalUsd":67.78410000000001,"side":"sell","tradeId":"e1b91016-19f7-5c39-9e99-046d3d57923d"}}
{"type":"trade","ts":1775571492066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492066,"price":67784.1,"size":0.001,"notionalUsd":67.78410000000001,"side":"sell","tradeId":"4ff069e7-3f29-53c5-8006-075caa84a843"}}
{"type":"trade","ts":1775571492066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492066,"price":67784,"size":0.002,"notionalUsd":135.568,"side":"sell","tradeId":"9b0376a0-122e-500a-9e90-adacffe98340"}}
{"type":"trade","ts":1775571492066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492066,"price":67784,"size":0.001,"notionalUsd":67.784,"side":"sell","tradeId":"e624339d-9089-57f9-8f1a-07830cf91ed8"}}
{"type":"trade","ts":1775571492066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492066,"price":67784,"size":0.001,"notionalUsd":67.784,"side":"sell","tradeId":"28df882b-baa0-59b0-b94d-a5f14136715c"}}
{"type":"trade","ts":1775571492066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492066,"price":67783.8,"size":0.001,"notionalUsd":67.7838,"side":"sell","tradeId":"f295da3e-aba5-5778-abf2-655f77e3f028"}}
{"type":"trade","ts":1775571492066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492066,"price":67783.6,"size":0.002,"notionalUsd":135.5672,"side":"sell","tradeId":"89a9b591-b6c4-59db-a9ba-d0517130680a"}}
{"type":"trade","ts":1775571492066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492066,"price":67783.5,"size":0.04,"notionalUsd":2711.34,"side":"sell","tradeId":"a79dce35-ecee-57c3-9e71-980402e2c7cb"}}
{"type":"trade","ts":1775571492066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492066,"price":67783.5,"size":0.01,"notionalUsd":677.835,"side":"sell","tradeId":"4158a5f9-da4b-537f-9250-919f00de4856"}}
{"type":"trade","ts":1775571492066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492066,"price":67783.4,"size":0.005,"notionalUsd":338.917,"side":"sell","tradeId":"c8bba841-7cb3-5cb8-908e-9dc4bd920ac5"}}
{"type":"trade","ts":1775571492066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492066,"price":67783.4,"size":0.001,"notionalUsd":67.7834,"side":"sell","tradeId":"3cff7423-0405-576d-b232-fa88463ef70a"}}
{"type":"trade","ts":1775571492066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492066,"price":67783.4,"size":0.001,"notionalUsd":67.7834,"side":"sell","tradeId":"5fad5d36-74d9-5bfd-9068-9e71d7114f96"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67824,"size":0.0004,"notionalUsd":27.1296,"side":"sell","tradeId":"6193324971"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67824,"size":0.0004,"notionalUsd":27.1296,"side":"sell","tradeId":"6193324972"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67824,"size":0.0004,"notionalUsd":27.1296,"side":"sell","tradeId":"6193324973"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67824,"size":0.00008,"notionalUsd":5.4259200000000005,"side":"sell","tradeId":"6193324974"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67824,"size":0.00008,"notionalUsd":5.4259200000000005,"side":"sell","tradeId":"6193324975"}}
{"type":"trade","ts":1775571492066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492066,"price":67783,"size":0.005,"notionalUsd":338.915,"side":"sell","tradeId":"f77d225f-13bd-56ca-a45a-f3e01335442d"}}
{"type":"trade","ts":1775571492066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492066,"price":67782.8,"size":0.001,"notionalUsd":67.78280000000001,"side":"sell","tradeId":"ec0a6e50-13c3-5714-89da-447d2131c0f9"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67824,"size":0.00008,"notionalUsd":5.4259200000000005,"side":"sell","tradeId":"6193324976"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67824,"size":0.00008,"notionalUsd":5.4259200000000005,"side":"sell","tradeId":"6193324977"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67824,"size":0.00008,"notionalUsd":5.4259200000000005,"side":"sell","tradeId":"6193324978"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67824,"size":0.00008,"notionalUsd":5.4259200000000005,"side":"sell","tradeId":"6193324979"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67824,"size":0.00008,"notionalUsd":5.4259200000000005,"side":"sell","tradeId":"6193324980"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67824,"size":0.00008,"notionalUsd":5.4259200000000005,"side":"sell","tradeId":"6193324981"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67824,"size":0.00008,"notionalUsd":5.4259200000000005,"side":"sell","tradeId":"6193324982"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67824,"size":0.00008,"notionalUsd":5.4259200000000005,"side":"sell","tradeId":"6193324983"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67824,"size":0.00008,"notionalUsd":5.4259200000000005,"side":"sell","tradeId":"6193324984"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67824,"size":0.00008,"notionalUsd":5.4259200000000005,"side":"sell","tradeId":"6193324985"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67824,"size":0.00008,"notionalUsd":5.4259200000000005,"side":"sell","tradeId":"6193324986"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67824,"size":0.00015,"notionalUsd":10.173599999999999,"side":"sell","tradeId":"6193324987"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67824,"size":0.00008,"notionalUsd":5.4259200000000005,"side":"sell","tradeId":"6193324988"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67824,"size":0.00101,"notionalUsd":68.50224,"side":"sell","tradeId":"6193324989"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67824,"size":0.00008,"notionalUsd":5.4259200000000005,"side":"sell","tradeId":"6193324990"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67824,"size":0.00008,"notionalUsd":5.4259200000000005,"side":"sell","tradeId":"6193324991"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67823.99,"size":0.00008,"notionalUsd":5.425919200000001,"side":"sell","tradeId":"6193324992"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67823.99,"size":0.00008,"notionalUsd":5.425919200000001,"side":"sell","tradeId":"6193324993"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67823.99,"size":0.00008,"notionalUsd":5.425919200000001,"side":"sell","tradeId":"6193324994"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67823.99,"size":0.00008,"notionalUsd":5.425919200000001,"side":"sell","tradeId":"6193324995"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67823.99,"size":0.00008,"notionalUsd":5.425919200000001,"side":"sell","tradeId":"6193324996"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67823.99,"size":0.00008,"notionalUsd":5.425919200000001,"side":"sell","tradeId":"6193324997"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67823.99,"size":0.00008,"notionalUsd":5.425919200000001,"side":"sell","tradeId":"6193324998"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67823.99,"size":0.00008,"notionalUsd":5.425919200000001,"side":"sell","tradeId":"6193324999"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67823.48,"size":0.00008,"notionalUsd":5.4258784,"side":"sell","tradeId":"6193325000"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67823.48,"size":0.00008,"notionalUsd":5.4258784,"side":"sell","tradeId":"6193325001"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67823.34,"size":0.00008,"notionalUsd":5.4258672,"side":"sell","tradeId":"6193325002"}}
{"type":"trade","ts":1775571492068,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492068,"price":67782.5,"size":0.004,"notionalUsd":271.13,"side":"sell","tradeId":"11624784-d7ce-58f3-be13-416e0375c2f9"}}
{"type":"trade","ts":1775571492068,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492068,"price":67782.4,"size":0.001,"notionalUsd":67.7824,"side":"sell","tradeId":"67d52ccc-1983-5511-8695-9af20b40f958"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67823.34,"size":0.00008,"notionalUsd":5.4258672,"side":"sell","tradeId":"6193325003"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67823.34,"size":0.00008,"notionalUsd":5.4258672,"side":"sell","tradeId":"6193325004"}}
{"type":"trade","ts":1775571492032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492032,"price":67823.34,"size":0.00008,"notionalUsd":5.4258672,"side":"sell","tradeId":"6193325005"}}
{"type":"trade","ts":1775571492073,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492073,"price":67789.3,"size":0.0006,"notionalUsd":40.67358,"side":"sell","tradeId":"2486056576"}}
{"type":"trade","ts":1775571492071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492071,"price":67782,"size":0.001,"notionalUsd":67.782,"side":"sell","tradeId":"e5f8b7c0-e5d8-599e-ae67-132624bce071"}}
{"type":"trade","ts":1775571492071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492071,"price":67782,"size":0.001,"notionalUsd":67.782,"side":"sell","tradeId":"d860ef97-8f4c-5c90-8350-3ed5d0862aca"}}
{"type":"trade","ts":1775571492071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492071,"price":67781.9,"size":0.001,"notionalUsd":67.7819,"side":"sell","tradeId":"afb416be-0d2b-59c1-b87a-b29ac4da3a9a"}}
{"type":"trade","ts":1775571492073,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492073,"price":67781.9,"size":0.001,"notionalUsd":67.7819,"side":"buy","tradeId":"7d7583b8-f595-5659-a06f-df73f3ff6e01"}}
{"type":"trade","ts":1775571492130,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571492130,"price":67802,"size":0.00001698,"notionalUsd":1.15127796,"side":"sell","tradeId":"995407464"}}
{"type":"trade","ts":1775571492130,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571492130,"price":67802,"size":0.01215,"notionalUsd":823.7942999999999,"side":"sell","tradeId":"995407465"}}
{"type":"trade","ts":1775571492130,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571492130,"price":67802,"size":0.01215,"notionalUsd":823.7942999999999,"side":"sell","tradeId":"995407466"}}
{"type":"trade","ts":1775571492069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492069,"price":67793.5,"size":0.133,"notionalUsd":9016.5355,"side":"sell","tradeId":"7533735703"}}
{"type":"trade","ts":1775571492069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492069,"price":67793.5,"size":0.012,"notionalUsd":813.522,"side":"sell","tradeId":"7533735704"}}
{"type":"trade","ts":1775571492069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492069,"price":67793.5,"size":0.024,"notionalUsd":1627.044,"side":"sell","tradeId":"7533735705"}}
{"type":"trade","ts":1775571492069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492069,"price":67793.5,"size":0.034,"notionalUsd":2304.9790000000003,"side":"sell","tradeId":"7533735706"}}
{"type":"trade","ts":1775571492069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492069,"price":67793.5,"size":0.004,"notionalUsd":271.174,"side":"sell","tradeId":"7533735707"}}
{"type":"trade","ts":1775571492069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492069,"price":67793.5,"size":0.008,"notionalUsd":542.348,"side":"sell","tradeId":"7533735708"}}
{"type":"trade","ts":1775571492069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492069,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533735709"}}
{"type":"trade","ts":1775571492069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492069,"price":67793.5,"size":0.157,"notionalUsd":10643.5795,"side":"sell","tradeId":"7533735710"}}
{"type":"trade","ts":1775571492069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492069,"price":67793.5,"size":0.003,"notionalUsd":203.3805,"side":"sell","tradeId":"7533735711"}}
{"type":"trade","ts":1775571492069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492069,"price":67793.5,"size":0.45,"notionalUsd":30507.075,"side":"sell","tradeId":"7533735712"}}
{"type":"trade","ts":1775571492069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492069,"price":67793.4,"size":0.002,"notionalUsd":135.58679999999998,"side":"sell","tradeId":"7533735713"}}
{"type":"trade","ts":1775571492069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492069,"price":67793.4,"size":0.002,"notionalUsd":135.58679999999998,"side":"sell","tradeId":"7533735714"}}
{"type":"trade","ts":1775571492069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492069,"price":67793.3,"size":0.09,"notionalUsd":6101.397,"side":"sell","tradeId":"7533735715"}}
{"type":"trade","ts":1775571492069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492069,"price":67793.2,"size":0.002,"notionalUsd":135.5864,"side":"sell","tradeId":"7533735716"}}
{"type":"trade","ts":1775571492069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492069,"price":67792.8,"size":0.001,"notionalUsd":67.7928,"side":"sell","tradeId":"7533735717"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67792.8,"size":0.011,"notionalUsd":745.7207999999999,"side":"sell","tradeId":"7533735718"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533735719"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67792.7,"size":0.002,"notionalUsd":135.5854,"side":"sell","tradeId":"7533735720"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67792.6,"size":0.007,"notionalUsd":474.54820000000007,"side":"sell","tradeId":"7533735721"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67792.6,"size":0.003,"notionalUsd":203.3778,"side":"sell","tradeId":"7533735722"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67792.6,"size":0.002,"notionalUsd":135.58520000000001,"side":"sell","tradeId":"7533735723"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67792.5,"size":0.002,"notionalUsd":135.585,"side":"sell","tradeId":"7533735724"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67792.5,"size":0.001,"notionalUsd":67.7925,"side":"sell","tradeId":"7533735725"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67792.2,"size":0.001,"notionalUsd":67.7922,"side":"sell","tradeId":"7533735726"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67792.1,"size":0.002,"notionalUsd":135.5842,"side":"sell","tradeId":"7533735727"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67792,"size":0.002,"notionalUsd":135.584,"side":"sell","tradeId":"7533735728"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67792,"size":0.002,"notionalUsd":135.584,"side":"sell","tradeId":"7533735729"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67791.9,"size":0.004,"notionalUsd":271.1676,"side":"sell","tradeId":"7533735730"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67791.8,"size":0.002,"notionalUsd":135.58360000000002,"side":"sell","tradeId":"7533735731"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67791.8,"size":0.002,"notionalUsd":135.58360000000002,"side":"sell","tradeId":"7533735732"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67791.6,"size":0.005,"notionalUsd":338.958,"side":"sell","tradeId":"7533735733"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67791.6,"size":0.005,"notionalUsd":338.958,"side":"sell","tradeId":"7533735734"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67791.6,"size":0.001,"notionalUsd":67.7916,"side":"sell","tradeId":"7533735735"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67791.4,"size":0.004,"notionalUsd":271.1656,"side":"sell","tradeId":"7533735736"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67791.4,"size":0.002,"notionalUsd":135.5828,"side":"sell","tradeId":"7533735737"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67791.2,"size":0.001,"notionalUsd":67.7912,"side":"sell","tradeId":"7533735738"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67791.1,"size":0.002,"notionalUsd":135.5822,"side":"sell","tradeId":"7533735739"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67791,"size":0.002,"notionalUsd":135.582,"side":"sell","tradeId":"7533735740"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67791,"size":0.002,"notionalUsd":135.582,"side":"sell","tradeId":"7533735741"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67790.9,"size":0.002,"notionalUsd":135.5818,"side":"sell","tradeId":"7533735742"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67790.8,"size":0.001,"notionalUsd":67.7908,"side":"sell","tradeId":"7533735743"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67790.8,"size":0.004,"notionalUsd":271.1632,"side":"sell","tradeId":"7533735744"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67790.7,"size":0.002,"notionalUsd":135.5814,"side":"sell","tradeId":"7533735745"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67790.6,"size":0.002,"notionalUsd":135.58120000000002,"side":"sell","tradeId":"7533735746"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67790.6,"size":0.003,"notionalUsd":203.37180000000004,"side":"sell","tradeId":"7533735747"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67790.5,"size":0.004,"notionalUsd":271.162,"side":"sell","tradeId":"7533735748"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67790.4,"size":0.002,"notionalUsd":135.58079999999998,"side":"sell","tradeId":"7533735749"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67790.3,"size":0.001,"notionalUsd":67.7903,"side":"sell","tradeId":"7533735750"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"sell","tradeId":"7533735751"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"sell","tradeId":"7533735752"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"sell","tradeId":"7533735753"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"sell","tradeId":"7533735754"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67790,"size":0.003,"notionalUsd":203.37,"side":"sell","tradeId":"7533735755"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67790,"size":0.152,"notionalUsd":10304.08,"side":"sell","tradeId":"7533735756"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"sell","tradeId":"7533735757"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67790,"size":0.05,"notionalUsd":3389.5,"side":"sell","tradeId":"7533735758"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67790,"size":0.03,"notionalUsd":2033.6999999999998,"side":"sell","tradeId":"7533735759"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67790,"size":0.009,"notionalUsd":610.1099999999999,"side":"sell","tradeId":"7533735760"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67790,"size":0.007,"notionalUsd":474.53000000000003,"side":"sell","tradeId":"7533735761"}}
{"type":"trade","ts":1775571492070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492070,"price":67790,"size":0.041,"notionalUsd":2779.3900000000003,"side":"sell","tradeId":"7533735762"}}
{"type":"trade","ts":1775571492073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492073,"price":67790.1,"size":0.723,"notionalUsd":49012.242300000005,"side":"buy","tradeId":"7533735763"}}
{"type":"trade","ts":1775571492073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492073,"price":67790.1,"size":0.018,"notionalUsd":1220.2218,"side":"buy","tradeId":"7533735764"}}
{"type":"trade","ts":1775571492073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492073,"price":67790.1,"size":0.018,"notionalUsd":1220.2218,"side":"buy","tradeId":"7533735765"}}
{"type":"trade","ts":1775571492073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492073,"price":67790.1,"size":0.723,"notionalUsd":49012.242300000005,"side":"buy","tradeId":"7533735766"}}
{"type":"trade","ts":1775571492073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492073,"price":67790.1,"size":0.035,"notionalUsd":2372.6535000000003,"side":"buy","tradeId":"7533735767"}}
{"type":"trade","ts":1775571492098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492098,"price":67790,"size":0.024,"notionalUsd":1626.96,"side":"sell","tradeId":"7533735768"}}
{"type":"trade","ts":1775571492166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571492166,"price":67776.8,"size":0.003,"notionalUsd":203.33040000000003,"side":"buy","tradeId":"0d0c05a7-3f80-5cba-9436-8cb2489266a4"}}
{"type":"trade","ts":1775571492199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492199,"price":67790.1,"size":0.003,"notionalUsd":203.37030000000001,"side":"buy","tradeId":"7533735769"}}
{"type":"trade","ts":1775571492200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492200,"price":67790.1,"size":0.003,"notionalUsd":203.37030000000001,"side":"buy","tradeId":"7533735770"}}
{"type":"trade","ts":1775571492200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492200,"price":67790.1,"size":0.003,"notionalUsd":203.37030000000001,"side":"buy","tradeId":"7533735771"}}
{"type":"trade","ts":1775571492210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492210,"price":67790,"size":0.008,"notionalUsd":542.32,"side":"sell","tradeId":"7533735772"}}
{"type":"trade","ts":1775571492210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492210,"price":67790,"size":0.012,"notionalUsd":813.48,"side":"sell","tradeId":"7533735773"}}
{"type":"trade","ts":1775571492210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492210,"price":67790,"size":0.005,"notionalUsd":338.95,"side":"sell","tradeId":"7533735774"}}
{"type":"trade","ts":1775571492210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492210,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"sell","tradeId":"7533735775"}}
{"type":"trade","ts":1775571492210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492210,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"sell","tradeId":"7533735776"}}
{"type":"trade","ts":1775571492254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492254,"price":67789.3,"size":0.0001,"notionalUsd":6.778930000000001,"side":"sell","tradeId":"2486056577"}}
{"type":"trade","ts":1775571492226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492226,"price":67790,"size":0.011,"notionalUsd":745.6899999999999,"side":"sell","tradeId":"7533735777"}}
{"type":"trade","ts":1775571492256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492256,"price":67781.8,"size":0.053,"notionalUsd":3592.4354,"side":"sell","tradeId":"5cb39e2f-bda9-5d4f-89cc-8bf24a2fd7e5"}}
{"type":"trade","ts":1775571492267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492267,"price":67781.8,"size":0.001,"notionalUsd":67.7818,"side":"sell","tradeId":"02372189-721a-5489-bb4b-773efbd7d03c"}}
{"type":"trade","ts":1775571492244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492244,"price":67790.1,"size":0.028,"notionalUsd":1898.1228,"side":"buy","tradeId":"7533735778"}}
{"type":"trade","ts":1775571492244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492244,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735779"}}
{"type":"trade","ts":1775571492244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492244,"price":67790.1,"size":0.043,"notionalUsd":2914.9743,"side":"buy","tradeId":"7533735780"}}
{"type":"trade","ts":1775571492244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492244,"price":67790.1,"size":0.927,"notionalUsd":62841.42270000001,"side":"buy","tradeId":"7533735781"}}
{"type":"trade","ts":1775571492275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492275,"price":67781.9,"size":0.005,"notionalUsd":338.9095,"side":"buy","tradeId":"7ea8fcfc-c0a4-5a69-9ea3-3c304bb06387"}}
{"type":"trade","ts":1775571492252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492252,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735782"}}
{"type":"trade","ts":1775571492333,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571492333,"price":67800,"size":2e-8,"notionalUsd":0.001356,"side":"sell","tradeId":"995407467"}}
{"type":"trade","ts":1775571492376,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571492376,"price":67816,"size":0.00148048,"notionalUsd":100.40023167999999,"side":"buy","tradeId":"98418486"}}
{"type":"trade","ts":1775571492081,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492081,"price":67805,"size":0.00125,"notionalUsd":84.75625000000001,"side":"sell","tradeId":"188711841651339"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67781.8,"size":0.046,"notionalUsd":3117.9628000000002,"side":"sell","tradeId":"dbf61541-5f08-52c0-bf0e-f39c421c05e5"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67781.8,"size":0.001,"notionalUsd":67.7818,"side":"sell","tradeId":"9c160ff8-7504-5979-ae94-474a145437e9"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67781.8,"size":0.008,"notionalUsd":542.2544,"side":"sell","tradeId":"d82030b7-0d6e-5251-ba8e-43d0239fa388"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67781.8,"size":0.003,"notionalUsd":203.3454,"side":"sell","tradeId":"c9c916b9-bbaa-58f4-b4f9-c03393311086"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67781.8,"size":0.01,"notionalUsd":677.8180000000001,"side":"sell","tradeId":"1dd23095-d747-531d-aefa-41c3e16b77c5"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67781.8,"size":0.002,"notionalUsd":135.5636,"side":"sell","tradeId":"8872ae3f-8630-59e9-ad3b-a5862a35a29c"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67781.7,"size":0.06,"notionalUsd":4066.9019999999996,"side":"sell","tradeId":"cec4ef96-e12f-5833-8a18-88f45719b5ad"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67781.7,"size":0.001,"notionalUsd":67.7817,"side":"sell","tradeId":"50451e97-4c35-536a-ab4b-4319f7b22bf9"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67780.9,"size":0.002,"notionalUsd":135.5618,"side":"sell","tradeId":"723c5c5a-3532-5475-8c3e-db455bac0804"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67780.8,"size":0.002,"notionalUsd":135.5616,"side":"sell","tradeId":"eac3a764-1f1f-5246-82f1-4cef7eeb8dc1"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67780.6,"size":0.001,"notionalUsd":67.7806,"side":"sell","tradeId":"ca4a8c4a-db93-53bf-a4ab-0dfcce94dd2e"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67780.2,"size":0.001,"notionalUsd":67.7802,"side":"sell","tradeId":"8f430c00-fa40-5307-9cdf-d8afac656e5e"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67780,"size":0.01,"notionalUsd":677.8000000000001,"side":"sell","tradeId":"b3780a33-493e-55ce-9214-ae02c66f3cff"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67780,"size":0.01,"notionalUsd":677.8000000000001,"side":"sell","tradeId":"36d27ceb-b43e-5e54-bb30-9e4a4f354f87"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67780,"size":0.01,"notionalUsd":677.8000000000001,"side":"sell","tradeId":"540714aa-2f53-5e17-89a8-43bb3e714f7c"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67779.6,"size":0.001,"notionalUsd":67.7796,"side":"sell","tradeId":"780dfbec-e4f9-5e90-9c2e-5cc586269453"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67779.2,"size":0.001,"notionalUsd":67.7792,"side":"sell","tradeId":"0c51e728-e428-579a-a146-3623eac83dce"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67778.7,"size":0.001,"notionalUsd":67.7787,"side":"sell","tradeId":"04542863-a6e0-5ac1-82bd-576d26a31e30"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67778.7,"size":0.003,"notionalUsd":203.3361,"side":"sell","tradeId":"3ea234d5-dc8c-5a14-b35e-41cb77eea09e"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67778.7,"size":0.001,"notionalUsd":67.7787,"side":"sell","tradeId":"c2f56e23-5b03-59cf-9d5a-1474f00dbb6a"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67778.7,"size":0.001,"notionalUsd":67.7787,"side":"sell","tradeId":"055898d7-bfb2-510e-9603-5a654f326530"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67778.1,"size":0.001,"notionalUsd":67.77810000000001,"side":"sell","tradeId":"9595fb26-df94-56ee-8860-37c5254baa13"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67777.8,"size":0.001,"notionalUsd":67.7778,"side":"sell","tradeId":"6038f784-f81a-555d-a17b-4f7220752a14"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67777.8,"size":0.001,"notionalUsd":67.7778,"side":"sell","tradeId":"fa5c2564-236c-5a79-afe5-07b91779c901"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67777.6,"size":0.001,"notionalUsd":67.7776,"side":"sell","tradeId":"6fd7c5a6-d129-5946-a28a-48453903d204"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67777.5,"size":0.001,"notionalUsd":67.7775,"side":"sell","tradeId":"05cdee6b-2813-58db-bdaa-39d13b04eeea"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67777.5,"size":0.146,"notionalUsd":9895.515,"side":"sell","tradeId":"43e792ed-7284-553e-8dba-938a9cefcbd3"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67777.4,"size":0.222,"notionalUsd":15046.582799999998,"side":"sell","tradeId":"1ab1a8e4-1804-5ca1-bb95-8c0594f34ba7"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67777.2,"size":0.002,"notionalUsd":135.5544,"side":"sell","tradeId":"1fc5168c-37db-5b0e-b900-63b46c482ea1"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67777.2,"size":0.016,"notionalUsd":1084.4352,"side":"sell","tradeId":"a6e51ddb-a671-5253-9b87-25a7970aff7c"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67777,"size":0.007,"notionalUsd":474.439,"side":"sell","tradeId":"d9456b62-7a3e-5344-a24e-0b00ffd410ad"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67777,"size":0.1,"notionalUsd":6777.700000000001,"side":"sell","tradeId":"00f30fd2-035c-5d7c-b22f-9e4b3369af28"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67777,"size":0.025,"notionalUsd":1694.4250000000002,"side":"sell","tradeId":"2f312778-6aaa-50f2-a308-a7c41ef747b7"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67777,"size":0.001,"notionalUsd":67.777,"side":"sell","tradeId":"2f5995e8-9b19-53c1-9443-0970cec244f0"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67776.9,"size":0.001,"notionalUsd":67.7769,"side":"sell","tradeId":"0edf4ba9-fd00-5358-a478-741bccbb4200"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67776.8,"size":0.001,"notionalUsd":67.77680000000001,"side":"sell","tradeId":"768a365b-3b6b-53f9-991f-4779dfe0422c"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67776.8,"size":0.001,"notionalUsd":67.77680000000001,"side":"sell","tradeId":"c747127d-f720-5078-8950-35380f13dc1f"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67776.7,"size":0.001,"notionalUsd":67.7767,"side":"sell","tradeId":"034beb81-1205-5a43-bfe8-48b2295a0ae4"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67776.5,"size":0.06,"notionalUsd":4066.5899999999997,"side":"sell","tradeId":"b8e88f1c-33fa-5352-bf6c-73b7da1d032e"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67776.4,"size":0.001,"notionalUsd":67.7764,"side":"sell","tradeId":"362def0b-a322-5138-bba9-d7388a492fe6"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67776.4,"size":0.001,"notionalUsd":67.7764,"side":"sell","tradeId":"1460199f-bf0a-5fb7-9055-e605baa85d4e"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67776.3,"size":0.001,"notionalUsd":67.7763,"side":"sell","tradeId":"b4e9b32f-eb7c-578c-a818-c066cd0408aa"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67776,"size":0.04,"notionalUsd":2711.04,"side":"sell","tradeId":"ee42d21f-63d2-5fa4-99e9-79e914bd426a"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67775.7,"size":0.001,"notionalUsd":67.7757,"side":"sell","tradeId":"11fe92d7-e4f9-57a0-aa2d-170da3f533af"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67775.5,"size":0.486,"notionalUsd":32938.893,"side":"sell","tradeId":"8f749827-fe4b-5fdd-9bf4-2c69dd6f94cf"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67775.4,"size":0.001,"notionalUsd":67.77539999999999,"side":"sell","tradeId":"3ac2e846-bc23-5e9c-a559-587c494a4fac"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67775.4,"size":0.001,"notionalUsd":67.77539999999999,"side":"sell","tradeId":"2b915453-7388-5b58-a74d-4a479bb0c28b"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67775.2,"size":0.001,"notionalUsd":67.7752,"side":"sell","tradeId":"7dddd284-05bb-5c34-ba89-dd58c5d6e7d4"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67775.2,"size":0.35,"notionalUsd":23721.319999999996,"side":"sell","tradeId":"23ce4be9-27e8-5417-9c87-e70cbfd98bc5"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67775.1,"size":0.001,"notionalUsd":67.77510000000001,"side":"sell","tradeId":"e02ef881-7f37-5589-9a2a-5f43f9a2557d"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67775.1,"size":0.012,"notionalUsd":813.3012000000001,"side":"sell","tradeId":"544707fb-1cf4-568f-b539-ba6371e2c798"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67775.1,"size":0.012,"notionalUsd":813.3012000000001,"side":"sell","tradeId":"f45c5125-7fdc-52d4-8cdc-45d1fbabb817"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67775.1,"size":0.012,"notionalUsd":813.3012000000001,"side":"sell","tradeId":"eee35bc3-179c-5821-b149-7799853d4399"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67775.1,"size":0.012,"notionalUsd":813.3012000000001,"side":"sell","tradeId":"b62d5a28-2984-5a1e-a47b-5c54f753f280"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67775,"size":0.001,"notionalUsd":67.775,"side":"sell","tradeId":"22f602b4-98d4-5243-a077-bd48c1253b45"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67775,"size":0.004,"notionalUsd":271.1,"side":"sell","tradeId":"466e0882-b669-5339-92fc-60854a05e775"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67775,"size":0.001,"notionalUsd":67.775,"side":"sell","tradeId":"cdca4406-0dfc-5718-a1b3-368166463032"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67775,"size":0.001,"notionalUsd":67.775,"side":"sell","tradeId":"796863cb-7fb7-58af-8886-c0d058cf0ed0"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67775,"size":0.003,"notionalUsd":203.32500000000002,"side":"sell","tradeId":"b980c0b3-8501-5207-a14d-0237b9f1728d"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67775,"size":0.093,"notionalUsd":6303.075,"side":"sell","tradeId":"cc2eca0a-5efc-5796-bfb3-27bef7e1fc03"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67774.8,"size":0.061,"notionalUsd":4134.2628,"side":"sell","tradeId":"31bbd6fe-b07e-5e77-bed6-f4722ebf35bf"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67774.7,"size":0.001,"notionalUsd":67.7747,"side":"sell","tradeId":"7f18cf2d-e845-595b-a7ea-cee3c3f87bc5"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67774.6,"size":0.002,"notionalUsd":135.5492,"side":"sell","tradeId":"26327038-4068-5f01-86c3-3022b2b75348"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67774.5,"size":0.001,"notionalUsd":67.7745,"side":"sell","tradeId":"4c68600a-1c67-50f0-9843-afc05face17e"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67774.4,"size":0.001,"notionalUsd":67.7744,"side":"sell","tradeId":"27c6fe2f-2283-5d8a-8882-6563319a56bd"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67774,"size":0.005,"notionalUsd":338.87,"side":"sell","tradeId":"c46a42c3-976f-540b-a18a-85990fe3bbe7"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67774,"size":0.006,"notionalUsd":406.644,"side":"sell","tradeId":"25656e3d-6045-56f5-b6e6-1ed80792f726"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67774,"size":0.001,"notionalUsd":67.774,"side":"sell","tradeId":"a351b7c5-4f39-522a-a369-962b03b24759"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67774,"size":0.001,"notionalUsd":67.774,"side":"sell","tradeId":"bf7752c4-a447-5093-9ce7-906017d391f6"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67774,"size":0.001,"notionalUsd":67.774,"side":"sell","tradeId":"23fbf1a5-face-5417-a1df-e253a7c6b100"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67774,"size":0.001,"notionalUsd":67.774,"side":"sell","tradeId":"d812d8ea-4692-5c30-9724-967720d7b853"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67774,"size":0.008,"notionalUsd":542.192,"side":"sell","tradeId":"28232e0c-6e74-5a4b-bfaa-06b94f56fc85"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67773.9,"size":0.001,"notionalUsd":67.7739,"side":"sell","tradeId":"fa6400e8-0e65-5dcb-8f28-bc001acd7de7"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67773.6,"size":0.001,"notionalUsd":67.7736,"side":"sell","tradeId":"4eddf6b8-cc94-5346-adfc-96efc5fcd8c2"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67773.4,"size":0.002,"notionalUsd":135.5468,"side":"sell","tradeId":"04384213-81ab-5bcc-b007-6940a314c120"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67773.3,"size":0.001,"notionalUsd":67.7733,"side":"sell","tradeId":"e26bd265-ace5-56e7-afc4-27379647b3dc"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67773,"size":0.001,"notionalUsd":67.773,"side":"sell","tradeId":"54c65065-6d41-5ffc-88c8-e0a37f4b237b"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67772.8,"size":0.001,"notionalUsd":67.7728,"side":"sell","tradeId":"58242136-7d17-546e-b195-686fd126a088"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67772.7,"size":0.001,"notionalUsd":67.7727,"side":"sell","tradeId":"0bbacd21-8bc6-5ca8-be3e-0d2403054437"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67772.4,"size":0.001,"notionalUsd":67.77239999999999,"side":"sell","tradeId":"cea1cf98-6f40-52cf-a18e-4a5403a1400c"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67772.4,"size":0.59,"notionalUsd":39985.71599999999,"side":"sell","tradeId":"d10e7bc0-02d2-51cb-a881-32132f005db8"}}
{"type":"trade","ts":1775571492383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492383,"price":67772.4,"size":0.233,"notionalUsd":15790.9692,"side":"sell","tradeId":"54976578-a9f0-5c73-99d0-ad096a14f25f"}}
{"type":"trade","ts":1775571492124,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492124,"price":67805,"size":0.00011,"notionalUsd":7.458550000000001,"side":"sell","tradeId":"353169493274176"}}
{"type":"trade","ts":1775571492124,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492124,"price":67805,"size":0.00147,"notionalUsd":99.67335,"side":"sell","tradeId":"725336798661821"}}
{"type":"trade","ts":1775571492124,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492124,"price":67805,"size":0.00147,"notionalUsd":99.67335,"side":"sell","tradeId":"755242010603916"}}
{"type":"trade","ts":1775571492124,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492124,"price":67805,"size":0.00145,"notionalUsd":98.31724999999999,"side":"sell","tradeId":"785549044277231"}}
{"type":"trade","ts":1775571492124,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492124,"price":67805,"size":0.00002,"notionalUsd":1.3561,"side":"sell","tradeId":"641095117477413"}}
{"type":"trade","ts":1775571492124,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492124,"price":67805,"size":0.00147,"notionalUsd":99.67335,"side":"sell","tradeId":"118011123296679"}}
{"type":"trade","ts":1775571492124,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492124,"price":67805,"size":0.00147,"notionalUsd":99.67335,"side":"sell","tradeId":"39354807278329"}}
{"type":"trade","ts":1775571492124,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492124,"price":67805,"size":0.00147,"notionalUsd":99.67335,"side":"sell","tradeId":"1014495649715221"}}
{"type":"trade","ts":1775571492124,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492124,"price":67805,"size":0.00147,"notionalUsd":99.67335,"side":"sell","tradeId":"803167417500910"}}
{"type":"trade","ts":1775571492124,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492124,"price":67805,"size":0.00147,"notionalUsd":99.67335,"side":"sell","tradeId":"115696613726324"}}
{"type":"trade","ts":1775571492124,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492124,"price":67805,"size":0.00147,"notionalUsd":99.67335,"side":"sell","tradeId":"158445005189560"}}
{"type":"trade","ts":1775571492124,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492124,"price":67805,"size":0.00147,"notionalUsd":99.67335,"side":"sell","tradeId":"904950289681965"}}
{"type":"trade","ts":1775571492124,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492124,"price":67805,"size":0.00147,"notionalUsd":99.67335,"side":"sell","tradeId":"374135405225464"}}
{"type":"trade","ts":1775571492395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492395,"price":67775.2,"size":0.029,"notionalUsd":1965.4808,"side":"sell","tradeId":"deeb22cf-133f-5a88-8a53-3a74b8211fb4"}}
{"type":"trade","ts":1775571492395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492395,"price":67775.2,"size":0.001,"notionalUsd":67.7752,"side":"sell","tradeId":"43286113-909e-5010-a382-f9fa21764b69"}}
{"type":"trade","ts":1775571492376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492376,"price":67790,"size":0.158,"notionalUsd":10710.82,"side":"sell","tradeId":"7533735783"}}
{"type":"trade","ts":1775571492376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492376,"price":67790,"size":0.062,"notionalUsd":4202.98,"side":"sell","tradeId":"7533735784"}}
{"type":"trade","ts":1775571492377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492377,"price":67790,"size":0.022,"notionalUsd":1491.3799999999999,"side":"sell","tradeId":"7533735785"}}
{"type":"trade","ts":1775571492377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492377,"price":67790,"size":0.018,"notionalUsd":1220.2199999999998,"side":"sell","tradeId":"7533735786"}}
{"type":"trade","ts":1775571492377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492377,"price":67790,"size":0.004,"notionalUsd":271.16,"side":"sell","tradeId":"7533735787"}}
{"type":"trade","ts":1775571492377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492377,"price":67790,"size":0.042,"notionalUsd":2847.1800000000003,"side":"sell","tradeId":"7533735788"}}
{"type":"trade","ts":1775571492377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492377,"price":67790,"size":1.142,"notionalUsd":77416.18,"side":"sell","tradeId":"7533735789"}}
{"type":"trade","ts":1775571492411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492411,"price":67790,"size":0.05,"notionalUsd":3389.5,"side":"sell","tradeId":"7533735790"}}
{"type":"trade","ts":1775571492243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492243,"price":67802,"size":0.00017,"notionalUsd":11.526340000000001,"side":"sell","tradeId":"302147098605583"}}
{"type":"trade","ts":1775571492243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492243,"price":67802,"size":0.00053,"notionalUsd":35.93506,"side":"sell","tradeId":"50546806560231"}}
{"type":"trade","ts":1775571492243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492243,"price":67802,"size":0.00131,"notionalUsd":88.82061999999999,"side":"sell","tradeId":"1113607536033242"}}
{"type":"trade","ts":1775571492243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492243,"price":67801,"size":0.00034,"notionalUsd":23.05234,"side":"sell","tradeId":"1049098533856214"}}
{"type":"trade","ts":1775571492243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492243,"price":67801,"size":0.00022,"notionalUsd":14.916220000000001,"side":"sell","tradeId":"178426386236080"}}
{"type":"trade","ts":1775571492243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492243,"price":67800,"size":0.00073,"notionalUsd":49.494,"side":"sell","tradeId":"499600084411845"}}
{"type":"trade","ts":1775571492243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492243,"price":67800,"size":0.03201,"notionalUsd":2170.278,"side":"sell","tradeId":"514629065240850"}}
{"type":"trade","ts":1775571492243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492243,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"1101977736413510"}}
{"type":"trade","ts":1775571492243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492243,"price":67800,"size":0.01,"notionalUsd":678,"side":"sell","tradeId":"439174404973472"}}
{"type":"trade","ts":1775571492243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492243,"price":67800,"size":0.11867,"notionalUsd":8045.826,"side":"sell","tradeId":"967311026864398"}}
{"type":"trade","ts":1775571492243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492243,"price":67800,"size":0.00024,"notionalUsd":16.272000000000002,"side":"sell","tradeId":"442985963680443"}}
{"type":"trade","ts":1775571492243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492243,"price":67800,"size":0.0005,"notionalUsd":33.9,"side":"sell","tradeId":"42656001052790"}}
{"type":"trade","ts":1775571492243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492243,"price":67799,"size":0.00017,"notionalUsd":11.525830000000001,"side":"sell","tradeId":"545773550860903"}}
{"type":"trade","ts":1775571492243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492243,"price":67798,"size":0.00208,"notionalUsd":141.01984,"side":"sell","tradeId":"35046330499736"}}
{"type":"trade","ts":1775571492243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492243,"price":67798,"size":0.00092,"notionalUsd":62.37416,"side":"sell","tradeId":"855703378563154"}}
{"type":"trade","ts":1775571492243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492243,"price":67795,"size":0.00017,"notionalUsd":11.52515,"side":"sell","tradeId":"307126458843"}}
{"type":"trade","ts":1775571492243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492243,"price":67794,"size":0.00017,"notionalUsd":11.524980000000001,"side":"sell","tradeId":"541037606067626"}}
{"type":"trade","ts":1775571492243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492243,"price":67792,"size":0.00041,"notionalUsd":27.794719999999998,"side":"sell","tradeId":"973468007458177"}}
{"type":"trade","ts":1775571492243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492243,"price":67791,"size":0.00017,"notionalUsd":11.52447,"side":"sell","tradeId":"266696121938921"}}
{"type":"trade","ts":1775571492243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492243,"price":67790,"size":0.00017,"notionalUsd":11.5243,"side":"sell","tradeId":"516260985778237"}}
{"type":"trade","ts":1775571492243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492243,"price":67789,"size":0.01065,"notionalUsd":721.95285,"side":"sell","tradeId":"672519416837286"}}
{"type":"trade","ts":1775571492243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492243,"price":67786,"size":0.00013,"notionalUsd":8.81218,"side":"buy","tradeId":"863429044762550"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571491400,"price":67765,"size":0.0148,"notionalUsd":1002.922,"side":"sell","tradeId":"04f9cd240000000200000002"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571491400,"price":67765,"size":0.0148,"notionalUsd":1002.922,"side":"sell","tradeId":"04f9cd240000000200000005"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571491400,"price":67765,"size":0.005,"notionalUsd":338.825,"side":"sell","tradeId":"04f9cd240000000200000008"}}
{"type":"trade","ts":1775571491400,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571491400,"price":67764,"size":0.0148,"notionalUsd":1002.9072,"side":"sell","tradeId":"04f9cd24000000020000000b"}}
{"type":"trade","ts":1775571492443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492443,"price":67790,"size":0.095,"notionalUsd":6440.05,"side":"sell","tradeId":"7533735791"}}
{"type":"trade","ts":1775571492471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492471,"price":67790.1,"size":0.027,"notionalUsd":1830.3327000000002,"side":"buy","tradeId":"7533735792"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67789.3,"size":0.050199999999999995,"notionalUsd":3403.0228599999996,"side":"sell","tradeId":"2486056586"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67789.2,"size":0.0007000000000000001,"notionalUsd":47.45244,"side":"sell","tradeId":"2486056589"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67789.1,"size":0.0005,"notionalUsd":33.89455,"side":"sell","tradeId":"2486056590"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67788.9,"size":0.0005,"notionalUsd":33.89445,"side":"sell","tradeId":"2486056591"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67788.8,"size":0.0005,"notionalUsd":33.894400000000005,"side":"sell","tradeId":"2486056592"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67788.7,"size":0.0005,"notionalUsd":33.894349999999996,"side":"sell","tradeId":"2486056593"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67788.5,"size":0.0005,"notionalUsd":33.89425,"side":"sell","tradeId":"2486056594"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67788.4,"size":0.0005,"notionalUsd":33.8942,"side":"sell","tradeId":"2486056595"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67788.3,"size":0.0005,"notionalUsd":33.89415,"side":"sell","tradeId":"2486056596"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67788.1,"size":0.0005,"notionalUsd":33.89405000000001,"side":"sell","tradeId":"2486056597"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67788,"size":0.0005,"notionalUsd":33.894,"side":"sell","tradeId":"2486056598"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67787.9,"size":0.0006,"notionalUsd":40.67273999999999,"side":"sell","tradeId":"2486056600"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67787.8,"size":0.0003,"notionalUsd":20.33634,"side":"sell","tradeId":"2486056601"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67787.7,"size":0.0005,"notionalUsd":33.89385,"side":"sell","tradeId":"2486056602"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67787.6,"size":0.0005,"notionalUsd":33.893800000000006,"side":"sell","tradeId":"2486056603"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67787.4,"size":0.0005,"notionalUsd":33.893699999999995,"side":"sell","tradeId":"2486056604"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67787.3,"size":0.0005,"notionalUsd":33.89365,"side":"sell","tradeId":"2486056605"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67787.2,"size":0.0008,"notionalUsd":54.22976,"side":"sell","tradeId":"2486056607"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67787,"size":0.0005,"notionalUsd":33.8935,"side":"sell","tradeId":"2486056608"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67786.9,"size":0.0006,"notionalUsd":40.67213999999999,"side":"sell","tradeId":"2486056610"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67786.8,"size":0.0005,"notionalUsd":33.8934,"side":"sell","tradeId":"2486056611"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67786.6,"size":0.0008,"notionalUsd":54.22928000000001,"side":"sell","tradeId":"2486056613"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67786.5,"size":0.0005,"notionalUsd":33.89325,"side":"sell","tradeId":"2486056614"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67786.4,"size":0.0005,"notionalUsd":33.8932,"side":"sell","tradeId":"2486056615"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67786.2,"size":0.0005,"notionalUsd":33.8931,"side":"sell","tradeId":"2486056616"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67786.1,"size":0.0005,"notionalUsd":33.89305,"side":"sell","tradeId":"2486056617"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67786,"size":0.0008,"notionalUsd":54.2288,"side":"sell","tradeId":"2486056619"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67785.8,"size":0.0006,"notionalUsd":40.671479999999995,"side":"sell","tradeId":"2486056621"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67785.7,"size":0.0005,"notionalUsd":33.892849999999996,"side":"sell","tradeId":"2486056622"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67785.6,"size":0.0001,"notionalUsd":6.778560000000001,"side":"sell","tradeId":"2486056623"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67785.5,"size":0.0008,"notionalUsd":54.2284,"side":"sell","tradeId":"2486056625"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67785.4,"size":0.0005,"notionalUsd":33.8927,"side":"sell","tradeId":"2486056626"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67784.9,"size":0.0003,"notionalUsd":20.335469999999997,"side":"sell","tradeId":"2486056627"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67784.7,"size":0.0001,"notionalUsd":6.77847,"side":"sell","tradeId":"2486056628"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67784.6,"size":0.0005,"notionalUsd":33.892300000000006,"side":"sell","tradeId":"2486056631"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67784.2,"size":0.0003,"notionalUsd":20.335259999999998,"side":"sell","tradeId":"2486056632"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67783.6,"size":0.0003,"notionalUsd":20.33508,"side":"sell","tradeId":"2486056633"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67783.2,"size":0.0001,"notionalUsd":6.77832,"side":"sell","tradeId":"2486056634"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67783,"size":0.0003,"notionalUsd":20.334899999999998,"side":"sell","tradeId":"2486056635"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67782.5,"size":0.003,"notionalUsd":203.3475,"side":"sell","tradeId":"2486056636"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67782.4,"size":0.0004,"notionalUsd":27.112959999999998,"side":"sell","tradeId":"2486056638"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67782,"size":0.0001,"notionalUsd":6.7782,"side":"sell","tradeId":"2486056639"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67781.8,"size":0.0003,"notionalUsd":20.33454,"side":"sell","tradeId":"2486056640"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67781.2,"size":0.0003,"notionalUsd":20.334359999999997,"side":"sell","tradeId":"2486056641"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67781,"size":0.0001,"notionalUsd":6.7781,"side":"sell","tradeId":"2486056642"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67780.9,"size":0.0001,"notionalUsd":6.77809,"side":"sell","tradeId":"2486056643"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67780.8,"size":0.0375,"notionalUsd":2541.78,"side":"sell","tradeId":"2486056645"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67780.7,"size":0.2953,"notionalUsd":20015.64071,"side":"sell","tradeId":"2486056648"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67780.6,"size":0.4319,"notionalUsd":29274.441140000003,"side":"sell","tradeId":"2486056651"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67780.5,"size":0.40990000000000004,"notionalUsd":27783.226950000004,"side":"sell","tradeId":"2486056652"}}
{"type":"trade","ts":1775571492538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492538,"price":67780.4,"size":0.21559999999999999,"notionalUsd":14613.454239999997,"side":"sell","tradeId":"2486056653"}}
{"type":"trade","ts":1775571492547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571492547,"price":67820.6,"size":0.00117117,"notionalUsd":79.42945210200001,"side":"buy","tradeId":"988362269"}}
{"type":"trade","ts":1775571492547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492547,"price":67780.5,"size":0.0118,"notionalUsd":799.8099,"side":"buy","tradeId":"2486056654"}}
{"type":"trade","ts":1775571492548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571492548,"price":67820.5,"size":0.00059858,"notionalUsd":40.59599489,"side":"sell","tradeId":"988362271"}}
{"type":"trade","ts":1775571492552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492552,"price":67780.5,"size":0.0002,"notionalUsd":13.5561,"side":"buy","tradeId":"2486056655"}}
{"type":"trade","ts":1775571492552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492552,"price":67780.5,"size":0.0002,"notionalUsd":13.5561,"side":"buy","tradeId":"2486056656"}}
{"type":"trade","ts":1775571492555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492555,"price":67775.2,"size":0.019,"notionalUsd":1287.7287999999999,"side":"sell","tradeId":"1a2e0236-4f4f-5aec-9d36-948cae07e79f"}}
{"type":"trade","ts":1775571492562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571492562,"price":67820,"size":0.00166162,"notionalUsd":112.69106839999999,"side":"sell","tradeId":"988362273"}}
{"type":"trade","ts":1775571492562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571492562,"price":67816.7,"size":0.00005169,"notionalUsd":3.505445223,"side":"sell","tradeId":"988362274"}}
{"type":"trade","ts":1775571492562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571492562,"price":67815,"size":0.00048014,"notionalUsd":32.5606941,"side":"sell","tradeId":"988362276"}}
{"type":"trade","ts":1775571492547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492547,"price":67823.34,"size":0.00443,"notionalUsd":300.4573962,"side":"buy","tradeId":"6193325006"}}
{"type":"trade","ts":1775571492593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492593,"price":67775.2,"size":0.15,"notionalUsd":10166.279999999999,"side":"sell","tradeId":"764320b7-4d84-5ecc-874f-bda6b285d298"}}
{"type":"trade","ts":1775571492583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492583,"price":67823.34,"size":0.00022,"notionalUsd":14.921134799999999,"side":"buy","tradeId":"6193325007"}}
{"type":"trade","ts":1775571492649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492649,"price":67775.2,"size":0.148,"notionalUsd":10030.729599999999,"side":"sell","tradeId":"c4c6c357-9ac1-5659-8f27-d1c4b2546b46"}}
{"type":"trade","ts":1775571492629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492629,"price":67790.1,"size":0.101,"notionalUsd":6846.800100000001,"side":"buy","tradeId":"7533735793"}}
{"type":"trade","ts":1775571492627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492627,"price":67823.34,"size":0.00034,"notionalUsd":23.0599356,"side":"buy","tradeId":"6193325008"}}
{"type":"trade","ts":1775571492686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492686,"price":67790,"size":0.4,"notionalUsd":27116,"side":"sell","tradeId":"7533735794"}}
{"type":"trade","ts":1775571492753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492753,"price":67780.4,"size":0.0053,"notionalUsd":359.23611999999997,"side":"sell","tradeId":"2486056660"}}
{"type":"trade","ts":1775571492723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492723,"price":67790,"size":0.11,"notionalUsd":7456.9,"side":"sell","tradeId":"7533735795"}}
{"type":"trade","ts":1775571492740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492740,"price":67790.1,"size":0.068,"notionalUsd":4609.7268,"side":"buy","tradeId":"7533735796"}}
{"type":"trade","ts":1775571492740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492740,"price":67790.1,"size":0.043,"notionalUsd":2914.9743,"side":"buy","tradeId":"7533735797"}}
{"type":"trade","ts":1775571492740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492740,"price":67790.1,"size":0.15,"notionalUsd":10168.515000000001,"side":"buy","tradeId":"7533735798"}}
{"type":"trade","ts":1775571492740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492740,"price":67790.1,"size":0.004,"notionalUsd":271.16040000000004,"side":"buy","tradeId":"7533735799"}}
{"type":"trade","ts":1775571492740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492740,"price":67790.1,"size":0.192,"notionalUsd":13015.699200000001,"side":"buy","tradeId":"7533735800"}}
{"type":"trade","ts":1775571492784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571492784,"price":67775.7,"size":0.0014754550672291102,"notionalUsd":100,"side":"sell","tradeId":"b2a98a56-c22a-546a-a6e5-9b936706138e"}}
{"type":"trade","ts":1775571492784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571492784,"price":67775.7,"size":0.005901820268916441,"notionalUsd":400,"side":"sell","tradeId":"ca25c663-db95-5ad9-93e2-40a92b7763b7"}}
{"type":"trade","ts":1775571492784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571492784,"price":67775.7,"size":0.008646166693962586,"notionalUsd":586,"side":"sell","tradeId":"a4fef64a-87c8-5461-b933-fe5c7c75247a"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.09565,"notionalUsd":6483.7309,"side":"buy","tradeId":"598973599581417"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.16457,"notionalUsd":11155.542019999999,"side":"buy","tradeId":"663143852546232"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.005,"notionalUsd":338.93,"side":"buy","tradeId":"955963926459694"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.00629,"notionalUsd":426.37393999999995,"side":"buy","tradeId":"692190112928339"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.005,"notionalUsd":338.93,"side":"buy","tradeId":"183727882369984"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.12235,"notionalUsd":8293.6171,"side":"buy","tradeId":"1039632290674487"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.005,"notionalUsd":338.93,"side":"buy","tradeId":"1095827063188193"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.16457,"notionalUsd":11155.542019999999,"side":"buy","tradeId":"450295625091250"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.09578,"notionalUsd":6492.54308,"side":"buy","tradeId":"771784900315195"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.00629,"notionalUsd":426.37393999999995,"side":"buy","tradeId":"184049396852252"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.005,"notionalUsd":338.93,"side":"buy","tradeId":"1105158401843461"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.09578,"notionalUsd":6492.54308,"side":"buy","tradeId":"439436388411510"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.005,"notionalUsd":338.93,"side":"buy","tradeId":"120162950048874"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.00629,"notionalUsd":426.37393999999995,"side":"buy","tradeId":"1092668139910869"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.00629,"notionalUsd":426.37393999999995,"side":"buy","tradeId":"228722128665333"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.12235,"notionalUsd":8293.6171,"side":"buy","tradeId":"862912665019582"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.60397,"notionalUsd":40940.71042,"side":"buy","tradeId":"104283831681212"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.005,"notionalUsd":338.93,"side":"buy","tradeId":"1125444819246214"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.00629,"notionalUsd":426.37393999999995,"side":"buy","tradeId":"1027312335404065"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.005,"notionalUsd":338.93,"side":"buy","tradeId":"695122625253156"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.005,"notionalUsd":338.93,"side":"buy","tradeId":"859816783324334"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.06189,"notionalUsd":4195.27554,"side":"buy","tradeId":"1003257488721029"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.005,"notionalUsd":338.93,"side":"buy","tradeId":"955483252412013"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.09578,"notionalUsd":6492.54308,"side":"buy","tradeId":"433477831073148"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.60397,"notionalUsd":40940.71042,"side":"buy","tradeId":"699604475743811"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.005,"notionalUsd":338.93,"side":"buy","tradeId":"906167102902298"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.00629,"notionalUsd":426.37393999999995,"side":"buy","tradeId":"1039808479567626"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.00737,"notionalUsd":499.58281999999997,"side":"buy","tradeId":"522428335043076"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.4,"notionalUsd":27114.4,"side":"buy","tradeId":"317301614280452"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.06312,"notionalUsd":4278.65232,"side":"buy","tradeId":"1021554672029395"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.39973,"notionalUsd":27096.09778,"side":"buy","tradeId":"715918889014786"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.005,"notionalUsd":338.93,"side":"buy","tradeId":"641158579965302"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.00108,"notionalUsd":73.20888000000001,"side":"buy","tradeId":"396858528467123"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.73762,"notionalUsd":50000.30932,"side":"buy","tradeId":"800369326150534"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.51633,"notionalUsd":34999.94538,"side":"buy","tradeId":"1062095785083192"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.005,"notionalUsd":338.93,"side":"buy","tradeId":"564964765274272"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.51634,"notionalUsd":35000.62324,"side":"buy","tradeId":"358283522971734"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":2.36039,"notionalUsd":160001.39654000002,"side":"buy","tradeId":"1092957424694837"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67786,"size":0.01,"notionalUsd":677.86,"side":"buy","tradeId":"442156943549339"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.16457,"notionalUsd":11155.70659,"side":"buy","tradeId":"529081556556774"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.005,"notionalUsd":338.935,"side":"buy","tradeId":"131975976861978"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.06189,"notionalUsd":4195.33743,"side":"buy","tradeId":"678081879530328"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.00629,"notionalUsd":426.38023,"side":"buy","tradeId":"455936741813339"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.005,"notionalUsd":338.935,"side":"buy","tradeId":"705041424300118"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.00737,"notionalUsd":499.59019,"side":"buy","tradeId":"1119877339739111"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.005,"notionalUsd":338.935,"side":"buy","tradeId":"142413945842824"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.00629,"notionalUsd":426.38023,"side":"buy","tradeId":"1050842202204070"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.005,"notionalUsd":338.935,"side":"buy","tradeId":"500009419662838"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.00737,"notionalUsd":499.59019,"side":"buy","tradeId":"891279206982835"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.005,"notionalUsd":338.935,"side":"buy","tradeId":"151738384599689"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.00629,"notionalUsd":426.38023,"side":"buy","tradeId":"909244088987214"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.00629,"notionalUsd":426.38023,"side":"buy","tradeId":"518878201775893"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.00737,"notionalUsd":499.59019,"side":"buy","tradeId":"418354620563864"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.005,"notionalUsd":338.935,"side":"buy","tradeId":"577123733282539"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.00629,"notionalUsd":426.38023,"side":"buy","tradeId":"765703149449592"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.005,"notionalUsd":338.935,"side":"buy","tradeId":"219389069015049"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.005,"notionalUsd":338.935,"side":"buy","tradeId":"852860926198142"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.005,"notionalUsd":338.935,"side":"buy","tradeId":"277191118866552"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.005,"notionalUsd":338.935,"side":"buy","tradeId":"937981238885848"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.00737,"notionalUsd":499.59019,"side":"buy","tradeId":"869736435936779"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.005,"notionalUsd":338.935,"side":"buy","tradeId":"938117042195895"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.00629,"notionalUsd":426.38023,"side":"buy","tradeId":"360971633425688"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.005,"notionalUsd":338.935,"side":"buy","tradeId":"353450336729378"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":0.005,"notionalUsd":338.935,"side":"buy","tradeId":"559158694069658"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67787,"size":1.47521,"notionalUsd":100000.06026999999,"side":"buy","tradeId":"577335258833290"}}
{"type":"trade","ts":1775571492519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571492519,"price":67788,"size":0.82973,"notionalUsd":56245.737239999995,"side":"buy","tradeId":"261928522444927"}}
{"type":"trade","ts":1775571492797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492797,"price":67775.3,"size":0.001,"notionalUsd":67.7753,"side":"buy","tradeId":"c98aa5fb-8fe0-5597-86c5-19ca2c13c303"}}
{"type":"trade","ts":1775571492797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492797,"price":67775.3,"size":0.012,"notionalUsd":813.3036000000001,"side":"buy","tradeId":"1dab3b41-75b0-5d83-af38-0bc5972f45fb"}}
{"type":"trade","ts":1775571492797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492797,"price":67775.3,"size":0.001,"notionalUsd":67.7753,"side":"buy","tradeId":"b77e15b3-e75c-5ea7-a64c-c1cfc307ce0a"}}
{"type":"trade","ts":1775571492797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492797,"price":67775.3,"size":0.059,"notionalUsd":3998.7427,"side":"buy","tradeId":"a947da8f-b2d3-50d0-97b4-5476c561bf92"}}
{"type":"trade","ts":1775571492817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492817,"price":67780.4,"size":0.0021,"notionalUsd":142.33883999999998,"side":"sell","tradeId":"2486056661"}}
{"type":"trade","ts":1775571492863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571492863,"price":67800,"size":4e-8,"notionalUsd":0.002712,"side":"sell","tradeId":"995407468"}}
{"type":"trade","ts":1775571492825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492825,"price":67775.3,"size":0.073,"notionalUsd":4947.5969,"side":"buy","tradeId":"e49e275d-2e53-59a6-accb-92dbe0a34d8a"}}
{"type":"trade","ts":1775571492879,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571492879,"price":67800.01,"size":0.00599068,"notionalUsd":406.1681639068,"side":"buy","tradeId":"995407469"}}
{"type":"trade","ts":1775571492901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571492901,"price":67800.01,"size":0.01570566,"notionalUsd":1064.8439050565999,"side":"buy","tradeId":"995407470"}}
{"type":"trade","ts":1775571492901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571492901,"price":67800.01,"size":0.00071564,"notionalUsd":48.520399156399996,"side":"buy","tradeId":"995407471"}}
{"type":"trade","ts":1775571492901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571492901,"price":67800.01,"size":0.0045454,"notionalUsd":308.17816545399995,"side":"buy","tradeId":"995407472"}}
{"type":"trade","ts":1775571492852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571492852,"price":67775.6,"size":0.0003098460212819953,"notionalUsd":21,"side":"buy","tradeId":"1d05d286-d3f2-59cd-9be4-37aa17bc049b"}}
{"type":"trade","ts":1775571492855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492855,"price":67775.3,"size":0.147,"notionalUsd":9962.9691,"side":"buy","tradeId":"2c8e12a9-cf8c-5e1f-bb90-fb23f178d26f"}}
{"type":"trade","ts":1775571492834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492834,"price":67790,"size":0.008,"notionalUsd":542.32,"side":"sell","tradeId":"7533735801"}}
{"type":"trade","ts":1775571492871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492871,"price":67775.3,"size":0.005,"notionalUsd":338.8765,"side":"buy","tradeId":"ddaceefe-746a-507e-987a-0e9f043d2ff3"}}
{"type":"trade","ts":1775571492886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492886,"price":67780.4,"size":0.0002,"notionalUsd":13.55608,"side":"sell","tradeId":"2486056662"}}
{"type":"trade","ts":1775571492889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492889,"price":67780.4,"size":0.0058,"notionalUsd":393.12631999999996,"side":"sell","tradeId":"2486056663"}}
{"type":"trade","ts":1775571492881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492881,"price":67790.1,"size":0.004,"notionalUsd":271.16040000000004,"side":"buy","tradeId":"7533735802"}}
{"type":"trade","ts":1775571492934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571492934,"price":67780.5,"size":0.0062,"notionalUsd":420.2391,"side":"buy","tradeId":"2486056664"}}
{"type":"trade","ts":1775571492909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492909,"price":67790,"size":0.013,"notionalUsd":881.27,"side":"sell","tradeId":"7533735803"}}
{"type":"trade","ts":1775571492909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492909,"price":67790,"size":0.178,"notionalUsd":12066.619999999999,"side":"sell","tradeId":"7533735804"}}
{"type":"trade","ts":1775571492942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492942,"price":67775.2,"size":0.016,"notionalUsd":1084.4032,"side":"sell","tradeId":"0e20c0c7-4655-5b55-a6a8-159798b37fb2"}}
{"type":"trade","ts":1775571492941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492941,"price":67790.1,"size":0.003,"notionalUsd":203.37030000000001,"side":"buy","tradeId":"7533735805"}}
{"type":"trade","ts":1775571492941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492941,"price":67790.1,"size":0.097,"notionalUsd":6575.639700000001,"side":"buy","tradeId":"7533735806"}}
{"type":"trade","ts":1775571492977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571492977,"price":67775.3,"size":0.073,"notionalUsd":4947.5969,"side":"buy","tradeId":"b67ebaac-823f-55dd-9394-43f56553b973"}}
{"type":"trade","ts":1775571492977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492977,"price":67823.34,"size":0.00014,"notionalUsd":9.495267599999998,"side":"buy","tradeId":"6193325009"}}
{"type":"trade","ts":1775571493011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493011,"price":67775.3,"size":0.147,"notionalUsd":9962.9691,"side":"buy","tradeId":"85cb992a-e58a-5458-98bb-03ad88ce2fc5"}}
{"type":"trade","ts":1775571493014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493014,"price":67775.3,"size":0.073,"notionalUsd":4947.5969,"side":"buy","tradeId":"4266a3e7-9301-508b-9a02-7635ef320168"}}
{"type":"trade","ts":1775571492982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571492982,"price":67823.34,"size":0.00147,"notionalUsd":99.70030979999999,"side":"buy","tradeId":"6193325010"}}
{"type":"trade","ts":1775571493039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493039,"price":67775.3,"size":0.147,"notionalUsd":9962.9691,"side":"buy","tradeId":"2af0ea89-7ec8-52e7-b415-8d8f8108202f"}}
{"type":"trade","ts":1775571493040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493040,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735807"}}
{"type":"trade","ts":1775571493041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493041,"price":67790.1,"size":0.1,"notionalUsd":6779.010000000001,"side":"buy","tradeId":"7533735808"}}
{"type":"trade","ts":1775571493041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493041,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735809"}}
{"type":"trade","ts":1775571493041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493041,"price":67790.1,"size":0.01,"notionalUsd":677.9010000000001,"side":"buy","tradeId":"7533735810"}}
{"type":"trade","ts":1775571493041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493041,"price":67790.1,"size":0.026,"notionalUsd":1762.5426,"side":"buy","tradeId":"7533735811"}}
{"type":"trade","ts":1775571493041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493041,"price":67790.1,"size":0.024,"notionalUsd":1626.9624000000001,"side":"buy","tradeId":"7533735812"}}
{"type":"trade","ts":1775571493041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493041,"price":67790.1,"size":0.028,"notionalUsd":1898.1228,"side":"buy","tradeId":"7533735813"}}
{"type":"trade","ts":1775571493041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493041,"price":67790.1,"size":0.015,"notionalUsd":1016.8515000000001,"side":"buy","tradeId":"7533735814"}}
{"type":"trade","ts":1775571493041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493041,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735815"}}
{"type":"trade","ts":1775571493041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493041,"price":67790.1,"size":0.013,"notionalUsd":881.2713,"side":"buy","tradeId":"7533735816"}}
{"type":"trade","ts":1775571493041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493041,"price":67790.1,"size":0.015,"notionalUsd":1016.8515000000001,"side":"buy","tradeId":"7533735817"}}
{"type":"trade","ts":1775571493041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493041,"price":67790.1,"size":0.004,"notionalUsd":271.16040000000004,"side":"buy","tradeId":"7533735818"}}
{"type":"trade","ts":1775571493041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493041,"price":67790.1,"size":0.114,"notionalUsd":7728.071400000001,"side":"buy","tradeId":"7533735819"}}
{"type":"trade","ts":1775571493048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493048,"price":67790.1,"size":0.121,"notionalUsd":8202.6021,"side":"buy","tradeId":"7533735820"}}
{"type":"trade","ts":1775571493180,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571493180,"price":67816,"size":0.00109638,"notionalUsd":74.35210608000001,"side":"buy","tradeId":"98418487"}}
{"type":"trade","ts":1775571493124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571493124,"price":67780.5,"size":0.0054,"notionalUsd":366.0147,"side":"buy","tradeId":"2486056665"}}
{"type":"trade","ts":1775571493150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493150,"price":67775.3,"size":0.073,"notionalUsd":4947.5969,"side":"buy","tradeId":"44e61444-95f9-56e1-8cac-e76485af9043"}}
{"type":"trade","ts":1775571493145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493145,"price":67790.1,"size":0.014,"notionalUsd":949.0614,"side":"buy","tradeId":"7533735821"}}
{"type":"trade","ts":1775571493185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493185,"price":67775.3,"size":0.073,"notionalUsd":4947.5969,"side":"buy","tradeId":"eb0f9936-4c8a-55eb-9ee1-8fad14350dd7"}}
{"type":"trade","ts":1775571493185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493185,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"sell","tradeId":"7533735822"}}
{"type":"trade","ts":1775571493231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571493231,"price":67780.4,"size":3,"notionalUsd":203341.19999999998,"side":"sell","tradeId":"2486056674"}}
{"type":"trade","ts":1775571493203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493203,"price":67790,"size":0.028,"notionalUsd":1898.1200000000001,"side":"sell","tradeId":"7533735823"}}
{"type":"trade","ts":1775571493248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571493248,"price":67780.5,"size":1.2,"notionalUsd":81336.59999999999,"side":"buy","tradeId":"2486056681"}}
{"type":"trade","ts":1775571493220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493220,"price":67790.1,"size":0.003,"notionalUsd":203.37030000000001,"side":"buy","tradeId":"7533735824"}}
{"type":"trade","ts":1775571493228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493228,"price":67790.1,"size":0.003,"notionalUsd":203.37030000000001,"side":"buy","tradeId":"7533735825"}}
{"type":"trade","ts":1775571493228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493228,"price":67790,"size":0.008,"notionalUsd":542.32,"side":"sell","tradeId":"7533735826"}}
{"type":"trade","ts":1775571493059,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571493059,"price":67785,"size":0.00018,"notionalUsd":12.201300000000002,"side":"sell","tradeId":"434701682231782"}}
{"type":"trade","ts":1775571493059,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571493059,"price":67785,"size":0.00018,"notionalUsd":12.201300000000002,"side":"sell","tradeId":"942356928565473"}}
{"type":"trade","ts":1775571493059,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571493059,"price":67785,"size":0.00018,"notionalUsd":12.201300000000002,"side":"sell","tradeId":"204125790659724"}}
{"type":"trade","ts":1775571493059,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571493059,"price":67785,"size":0.00477,"notionalUsd":323.33445,"side":"sell","tradeId":"193269294622576"}}
{"type":"trade","ts":1775571493259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493259,"price":67790,"size":0.022,"notionalUsd":1491.3799999999999,"side":"sell","tradeId":"7533735827"}}
{"type":"trade","ts":1775571493272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493272,"price":67790,"size":0.047,"notionalUsd":3186.13,"side":"sell","tradeId":"7533735828"}}
{"type":"trade","ts":1775571493125,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571493125,"price":67785,"size":0.00148,"notionalUsd":100.3218,"side":"sell","tradeId":"359147486085962"}}
{"type":"trade","ts":1775571493339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571493339,"price":67780.4,"size":0.0015,"notionalUsd":101.6706,"side":"sell","tradeId":"2486056682"}}
{"type":"trade","ts":1775571493311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493311,"price":67790.1,"size":0.503,"notionalUsd":34098.420300000005,"side":"buy","tradeId":"7533735829"}}
{"type":"trade","ts":1775571493311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493311,"price":67790.1,"size":0.004,"notionalUsd":271.16040000000004,"side":"buy","tradeId":"7533735830"}}
{"type":"trade","ts":1775571493311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493311,"price":67790.1,"size":0.229,"notionalUsd":15523.932900000002,"side":"buy","tradeId":"7533735831"}}
{"type":"trade","ts":1775571493313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493313,"price":67790,"size":0.165,"notionalUsd":11185.35,"side":"sell","tradeId":"7533735832"}}
{"type":"trade","ts":1775571493313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493313,"price":67790,"size":0.025,"notionalUsd":1694.75,"side":"sell","tradeId":"7533735833"}}
{"type":"trade","ts":1775571493313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493313,"price":67790,"size":0.014,"notionalUsd":949.0600000000001,"side":"sell","tradeId":"7533735834"}}
{"type":"trade","ts":1775571493313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493313,"price":67790,"size":0.096,"notionalUsd":6507.84,"side":"sell","tradeId":"7533735835"}}
{"type":"trade","ts":1775571493409,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571493409,"price":67800,"size":2e-8,"notionalUsd":0.001356,"side":"sell","tradeId":"995407473"}}
{"type":"trade","ts":1775571493333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493333,"price":67790,"size":0.16,"notionalUsd":10846.4,"side":"sell","tradeId":"7533735836"}}
{"type":"trade","ts":1775571493333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493333,"price":67790,"size":0.084,"notionalUsd":5694.360000000001,"side":"sell","tradeId":"7533735837"}}
{"type":"trade","ts":1775571493333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493333,"price":67790,"size":0.021,"notionalUsd":1423.5900000000001,"side":"sell","tradeId":"7533735838"}}
{"type":"trade","ts":1775571493341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493341,"price":67790,"size":0.154,"notionalUsd":10439.66,"side":"sell","tradeId":"7533735839"}}
{"type":"trade","ts":1775571493399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493399,"price":67775.2,"size":0.06,"notionalUsd":4066.5119999999997,"side":"sell","tradeId":"2291b95b-876d-532c-a3d4-cdb369bd7fd7"}}
{"type":"trade","ts":1775571493496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571493496,"price":67780.4,"size":2.9536000000000002,"notionalUsd":200196.18944,"side":"sell","tradeId":"2486056711"}}
{"type":"trade","ts":1775571493513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493513,"price":67790.1,"size":0.212,"notionalUsd":14371.5012,"side":"buy","tradeId":"7533735840"}}
{"type":"trade","ts":1775571493546,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493546,"price":67775.3,"size":0.035,"notionalUsd":2372.1355000000003,"side":"buy","tradeId":"44370010-97de-57dc-b9a6-8adbeaafdd96"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.04,"notionalUsd":2712.9332,"side":"sell","tradeId":"6193325011"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325012"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325013"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325014"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325015"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325016"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325017"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325018"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00015,"notionalUsd":10.1734995,"side":"sell","tradeId":"6193325019"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325020"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325021"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325022"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325023"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325024"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325025"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325026"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.0003,"notionalUsd":20.346999,"side":"sell","tradeId":"6193325027"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325028"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325029"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325030"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325031"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00015,"notionalUsd":10.1734995,"side":"sell","tradeId":"6193325032"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325033"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325034"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00474,"notionalUsd":321.4825842,"side":"sell","tradeId":"6193325035"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00782,"notionalUsd":530.3784406000001,"side":"sell","tradeId":"6193325036"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00089,"notionalUsd":60.362763699999995,"side":"sell","tradeId":"6193325037"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.06878,"notionalUsd":4664.888637399999,"side":"sell","tradeId":"6193325038"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.0174,"notionalUsd":1180.125942,"side":"sell","tradeId":"6193325039"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.092,"notionalUsd":6239.74636,"side":"sell","tradeId":"6193325040"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325041"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.0031,"notionalUsd":210.252323,"side":"sell","tradeId":"6193325042"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.10482,"notionalUsd":7109.2414506,"side":"sell","tradeId":"6193325043"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00072,"notionalUsd":48.832797600000006,"side":"sell","tradeId":"6193325044"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00098,"notionalUsd":66.4668634,"side":"sell","tradeId":"6193325045"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00015,"notionalUsd":10.1734995,"side":"sell","tradeId":"6193325046"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325047"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325048"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.33,"size":0.00008,"notionalUsd":5.4258664,"side":"sell","tradeId":"6193325049"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193325050"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193325051"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193325052"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193325053"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193325054"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193325055"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193325056"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67823.32,"size":0.00008,"notionalUsd":5.425865600000001,"side":"sell","tradeId":"6193325057"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67822.98,"size":0.00008,"notionalUsd":5.4258384,"side":"sell","tradeId":"6193325058"}}
{"type":"trade","ts":1775571493516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493516,"price":67822.98,"size":0.00008,"notionalUsd":5.4258384,"side":"sell","tradeId":"6193325059"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.84,"size":0.00009,"notionalUsd":6.1040556,"side":"sell","tradeId":"6193325060"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.84,"size":0.00178,"notionalUsd":120.72465519999999,"side":"sell","tradeId":"6193325061"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"sell","tradeId":"6193325062"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"sell","tradeId":"6193325063"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"sell","tradeId":"6193325064"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"sell","tradeId":"6193325065"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"sell","tradeId":"6193325066"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"sell","tradeId":"6193325067"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"sell","tradeId":"6193325068"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.84,"size":0.00015,"notionalUsd":10.173426,"side":"sell","tradeId":"6193325069"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"sell","tradeId":"6193325070"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"sell","tradeId":"6193325071"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"sell","tradeId":"6193325072"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"sell","tradeId":"6193325073"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"sell","tradeId":"6193325074"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.84,"size":0.00045,"notionalUsd":30.520277999999998,"side":"sell","tradeId":"6193325075"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"sell","tradeId":"6193325076"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"sell","tradeId":"6193325077"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"sell","tradeId":"6193325078"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"sell","tradeId":"6193325079"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"sell","tradeId":"6193325080"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.83,"size":0.00008,"notionalUsd":5.425826400000001,"side":"sell","tradeId":"6193325081"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.83,"size":0.00008,"notionalUsd":5.425826400000001,"side":"sell","tradeId":"6193325082"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.83,"size":0.00008,"notionalUsd":5.425826400000001,"side":"sell","tradeId":"6193325083"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.83,"size":0.00008,"notionalUsd":5.425826400000001,"side":"sell","tradeId":"6193325084"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.83,"size":0.00008,"notionalUsd":5.425826400000001,"side":"sell","tradeId":"6193325085"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822.04,"size":0.00008,"notionalUsd":5.4257632,"side":"sell","tradeId":"6193325086"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822,"size":0.0004,"notionalUsd":27.128800000000002,"side":"sell","tradeId":"6193325087"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822,"size":0.0004,"notionalUsd":27.128800000000002,"side":"sell","tradeId":"6193325088"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67822,"size":0.0004,"notionalUsd":27.128800000000002,"side":"sell","tradeId":"6193325089"}}
{"type":"trade","ts":1775571493520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493520,"price":67821.66,"size":0.00008,"notionalUsd":5.4257328000000005,"side":"sell","tradeId":"6193325090"}}
{"type":"trade","ts":1775571493565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571493565,"price":67780.5,"size":0.0017000000000000001,"notionalUsd":115.22685000000001,"side":"buy","tradeId":"2486056712"}}
{"type":"trade","ts":1775571493552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493552,"price":67821.66,"size":0.00022,"notionalUsd":14.920765200000002,"side":"buy","tradeId":"6193325091"}}
{"type":"trade","ts":1775571493621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571493621,"price":67780.4,"size":0.0719,"notionalUsd":4873.41076,"side":"sell","tradeId":"2486056714"}}
{"type":"trade","ts":1775571493622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571493622,"price":67780.4,"size":0.11380000000000001,"notionalUsd":7713.40952,"side":"sell","tradeId":"2486056715"}}
{"type":"trade","ts":1775571493622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493622,"price":67775.3,"size":0.005,"notionalUsd":338.8765,"side":"buy","tradeId":"b48e2849-4f5c-57c7-9638-d71b12afc853"}}
{"type":"trade","ts":1775571493602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493602,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735841"}}
{"type":"trade","ts":1775571493634,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493634,"price":67775.2,"size":0.001,"notionalUsd":67.7752,"side":"sell","tradeId":"7677e800-de3e-5695-8615-913ff50d90cc"}}
{"type":"trade","ts":1775571493646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571493646,"price":67780.4,"size":0.0005,"notionalUsd":33.8902,"side":"sell","tradeId":"2486056716"}}
{"type":"trade","ts":1775571493628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493628,"price":67790,"size":0.003,"notionalUsd":203.37,"side":"sell","tradeId":"7533735842"}}
{"type":"trade","ts":1775571493630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493630,"price":67790.1,"size":0.09,"notionalUsd":6101.109,"side":"buy","tradeId":"7533735843"}}
{"type":"trade","ts":1775571493688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493688,"price":67775.2,"size":0.1,"notionalUsd":6777.52,"side":"sell","tradeId":"0c3043bb-029c-51a5-a4f5-94e08ea66d9b"}}
{"type":"trade","ts":1775571493794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571493794,"price":67780.4,"size":0.0215,"notionalUsd":1457.2785999999999,"side":"sell","tradeId":"2486056717"}}
{"type":"trade","ts":1775571493807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571493807,"price":67775.5,"size":0.0018443242764715863,"notionalUsd":125,"side":"sell","tradeId":"c7df0423-b62b-540f-8bbd-f67ebb4adb6c"}}
{"type":"trade","ts":1775571493816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493816,"price":67790,"size":0.018,"notionalUsd":1220.2199999999998,"side":"sell","tradeId":"7533735844"}}
{"type":"trade","ts":1775571493850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571493850,"price":67775.6,"size":0.00013279115197799797,"notionalUsd":9,"side":"buy","tradeId":"ce9cb9e0-e34b-5da1-b8aa-df7fd71149e6"}}
{"type":"trade","ts":1775571493835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493835,"price":67790.1,"size":0.01,"notionalUsd":677.9010000000001,"side":"buy","tradeId":"7533735845"}}
{"type":"trade","ts":1775571493932,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571493932,"price":67800,"size":2e-8,"notionalUsd":0.001356,"side":"sell","tradeId":"995407474"}}
{"type":"trade","ts":1775571493870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493870,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735846"}}
{"type":"trade","ts":1775571493875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493875,"price":67821.66,"size":0.00255,"notionalUsd":172.94523300000003,"side":"buy","tradeId":"6193325092"}}
{"type":"trade","ts":1775571493930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571493930,"price":67780.5,"size":0.013999999999999999,"notionalUsd":948.9269999999999,"side":"buy","tradeId":"2486056718"}}
{"type":"trade","ts":1775571493995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571493995,"price":67780.5,"size":0.020800000000000003,"notionalUsd":1409.8344000000002,"side":"buy","tradeId":"2486056719"}}
{"type":"trade","ts":1775571493977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571493977,"price":67821.66,"size":0.00432,"notionalUsd":292.9895712,"side":"buy","tradeId":"6193325093"}}
{"type":"trade","ts":1775571493998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571493998,"price":67790.1,"size":0.007,"notionalUsd":474.5307,"side":"buy","tradeId":"7533735847"}}
{"type":"trade","ts":1775571494034,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571494034,"price":67814.4,"size":0.00751007,"notionalUsd":509.29089100799996,"side":"sell","tradeId":"988362277"}}
{"type":"trade","ts":1775571494000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494000,"price":67821.66,"size":0.00211,"notionalUsd":143.1037026,"side":"buy","tradeId":"6193325094"}}
{"type":"trade","ts":1775571494042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494042,"price":67780.4,"size":0.1,"notionalUsd":6778.04,"side":"sell","tradeId":"2486056720"}}
{"type":"trade","ts":1775571494006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494006,"price":67821.66,"size":0.00265,"notionalUsd":179.72739900000002,"side":"buy","tradeId":"6193325095"}}
{"type":"trade","ts":1775571494031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494031,"price":67821.66,"size":0.00318,"notionalUsd":215.6728788,"side":"buy","tradeId":"6193325096"}}
{"type":"trade","ts":1775571494153,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571494153,"price":67816,"size":0.00211285,"notionalUsd":143.2850356,"side":"buy","tradeId":"98418488"}}
{"type":"trade","ts":1775571494153,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571494153,"price":67816,"size":0.02907164,"notionalUsd":1971.52233824,"side":"buy","tradeId":"98418489"}}
{"type":"trade","ts":1775571494129,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571494129,"price":67800.01,"size":0.00617204,"notionalUsd":418.4643737204,"side":"buy","tradeId":"995407475"}}
{"type":"trade","ts":1775571494129,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571494129,"price":67800.01,"size":0.01446422,"notionalUsd":980.6742606421999,"side":"buy","tradeId":"995407476"}}
{"type":"trade","ts":1775571494129,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571494129,"price":67800.01,"size":0.000415,"notionalUsd":28.13700415,"side":"buy","tradeId":"995407477"}}
{"type":"trade","ts":1775571494129,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571494129,"price":67800.01,"size":0.1174011,"notionalUsd":7959.795754010999,"side":"buy","tradeId":"995407478"}}
{"type":"trade","ts":1775571494049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494049,"price":67790,"size":0.023,"notionalUsd":1559.17,"side":"sell","tradeId":"7533735848"}}
{"type":"trade","ts":1775571494130,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571494130,"price":67802.39,"size":0.01032448,"notionalUsd":700.0244195072,"side":"buy","tradeId":"995407479"}}
{"type":"trade","ts":1775571494130,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571494130,"price":67802.39,"size":0.00002856,"notionalUsd":1.9364362584,"side":"buy","tradeId":"995407480"}}
{"type":"trade","ts":1775571494089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494089,"price":67780.5,"size":0.1643,"notionalUsd":11136.336150000001,"side":"buy","tradeId":"2486056721"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.154,"notionalUsd":10438.197,"side":"buy","tradeId":"2486056722"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.013300000000000001,"notionalUsd":901.4806500000001,"side":"buy","tradeId":"2486056723"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.0211,"notionalUsd":1430.16855,"side":"buy","tradeId":"2486056724"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571494090,"price":67814.5,"size":0.01,"notionalUsd":678.145,"side":"buy","tradeId":"988362278"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571494090,"price":67815,"size":0.01,"notionalUsd":678.15,"side":"buy","tradeId":"988362279"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.2979,"notionalUsd":20191.81095,"side":"buy","tradeId":"2486056725"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.0461,"notionalUsd":3124.68105,"side":"buy","tradeId":"2486056726"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.1727,"notionalUsd":11705.69235,"side":"buy","tradeId":"2486056727"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.0278,"notionalUsd":1884.2978999999998,"side":"buy","tradeId":"2486056728"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.256,"notionalUsd":17351.808,"side":"buy","tradeId":"2486056731"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.0934,"notionalUsd":6330.6987,"side":"buy","tradeId":"2486056746"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.0771,"notionalUsd":5225.87655,"side":"buy","tradeId":"2486056747"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.0392,"notionalUsd":2656.9955999999997,"side":"buy","tradeId":"2486056748"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.0187,"notionalUsd":1267.4953500000001,"side":"buy","tradeId":"2486056749"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.4472,"notionalUsd":30311.439599999998,"side":"buy","tradeId":"2486056750"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.0475,"notionalUsd":3219.57375,"side":"buy","tradeId":"2486056751"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.3086,"notionalUsd":20917.062299999998,"side":"buy","tradeId":"2486056752"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.0354,"notionalUsd":2399.4297,"side":"buy","tradeId":"2486056753"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.011200000000000002,"notionalUsd":759.1416000000002,"side":"buy","tradeId":"2486056754"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.002,"notionalUsd":135.561,"side":"buy","tradeId":"2486056755"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.11970000000000001,"notionalUsd":8113.325850000001,"side":"buy","tradeId":"2486056756"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.0189,"notionalUsd":1281.05145,"side":"buy","tradeId":"2486056757"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.0007000000000000001,"notionalUsd":47.44635000000001,"side":"buy","tradeId":"2486056758"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.011200000000000002,"notionalUsd":759.1416000000002,"side":"buy","tradeId":"2486056759"}}
{"type":"trade","ts":1775571494090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494090,"price":67780.5,"size":0.041299999999999996,"notionalUsd":2799.33465,"side":"buy","tradeId":"2486056760"}}
{"type":"trade","ts":1775571494091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494091,"price":67780.5,"size":0.011000000000000001,"notionalUsd":745.5855,"side":"buy","tradeId":"2486056761"}}
{"type":"trade","ts":1775571494091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494091,"price":67780.5,"size":0.10800000000000001,"notionalUsd":7320.294000000001,"side":"buy","tradeId":"2486056762"}}
{"type":"trade","ts":1775571494091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494091,"price":67780.5,"size":0.002,"notionalUsd":135.561,"side":"buy","tradeId":"2486056763"}}
{"type":"trade","ts":1775571494091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494091,"price":67780.5,"size":0.0895,"notionalUsd":6066.3547499999995,"side":"buy","tradeId":"2486056764"}}
{"type":"trade","ts":1775571494091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494091,"price":67780.5,"size":0.0148,"notionalUsd":1003.1514000000001,"side":"buy","tradeId":"2486056765"}}
{"type":"trade","ts":1775571494091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494091,"price":67780.5,"size":0.0639,"notionalUsd":4331.17395,"side":"buy","tradeId":"2486056766"}}
{"type":"trade","ts":1775571494091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494091,"price":67780.5,"size":0.0222,"notionalUsd":1504.7271,"side":"buy","tradeId":"2486056767"}}
{"type":"trade","ts":1775571494091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494091,"price":67780.5,"size":0.0069,"notionalUsd":467.68545,"side":"buy","tradeId":"2486056768"}}
{"type":"trade","ts":1775571494092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494092,"price":67780.5,"size":0.0536,"notionalUsd":3633.0348,"side":"buy","tradeId":"2486056769"}}
{"type":"trade","ts":1775571494092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494092,"price":67780.5,"size":0.6083,"notionalUsd":41230.87815,"side":"buy","tradeId":"2486056772"}}
{"type":"trade","ts":1775571494092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494092,"price":67780.6,"size":0.0002,"notionalUsd":13.556120000000002,"side":"buy","tradeId":"2486056774"}}
{"type":"trade","ts":1775571494092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494092,"price":67780.7,"size":0.0005,"notionalUsd":33.89035,"side":"buy","tradeId":"2486056775"}}
{"type":"trade","ts":1775571494092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494092,"price":67780.8,"size":0.0005,"notionalUsd":33.8904,"side":"buy","tradeId":"2486056776"}}
{"type":"trade","ts":1775571494092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494092,"price":67780.9,"size":0.0007000000000000001,"notionalUsd":47.446630000000006,"side":"buy","tradeId":"2486056778"}}
{"type":"trade","ts":1775571494092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494092,"price":67781,"size":0.011399999999999999,"notionalUsd":772.7033999999999,"side":"buy","tradeId":"2486056779"}}
{"type":"trade","ts":1775571494095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494095,"price":67781,"size":0.0386,"notionalUsd":2616.3466000000003,"side":"buy","tradeId":"2486056780"}}
{"type":"trade","ts":1775571494095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494095,"price":67781.1,"size":0.0005,"notionalUsd":33.890550000000005,"side":"buy","tradeId":"2486056781"}}
{"type":"trade","ts":1775571494095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494095,"price":67781.2,"size":0.0005,"notionalUsd":33.8906,"side":"buy","tradeId":"2486056782"}}
{"type":"trade","ts":1775571494095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494095,"price":67781.3,"size":0.0005,"notionalUsd":33.89065,"side":"buy","tradeId":"2486056783"}}
{"type":"trade","ts":1775571494095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494095,"price":67781.5,"size":0.0005,"notionalUsd":33.890750000000004,"side":"buy","tradeId":"2486056784"}}
{"type":"trade","ts":1775571494095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494095,"price":67781.6,"size":0.0005,"notionalUsd":33.890800000000006,"side":"buy","tradeId":"2486056785"}}
{"type":"trade","ts":1775571494097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494097,"price":67781.8,"size":0.0005,"notionalUsd":33.8909,"side":"buy","tradeId":"2486056786"}}
{"type":"trade","ts":1775571494097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494097,"price":67781.9,"size":0.0006,"notionalUsd":40.66913999999999,"side":"buy","tradeId":"2486056788"}}
{"type":"trade","ts":1775571494097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494097,"price":67782,"size":0.0008,"notionalUsd":54.2256,"side":"buy","tradeId":"2486056790"}}
{"type":"trade","ts":1775571494097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494097,"price":67782.2,"size":0.0005,"notionalUsd":33.8911,"side":"buy","tradeId":"2486056791"}}
{"type":"trade","ts":1775571494097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494097,"price":67782.3,"size":0.0005,"notionalUsd":33.89115,"side":"buy","tradeId":"2486056792"}}
{"type":"trade","ts":1775571494097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494097,"price":67782.4,"size":0.0006,"notionalUsd":40.669439999999994,"side":"buy","tradeId":"2486056794"}}
{"type":"trade","ts":1775571494097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494097,"price":67782.6,"size":0.0008,"notionalUsd":54.22608000000001,"side":"buy","tradeId":"2486056796"}}
{"type":"trade","ts":1775571494097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494097,"price":67782.7,"size":0.0005,"notionalUsd":33.89135,"side":"buy","tradeId":"2486056797"}}
{"type":"trade","ts":1775571494097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494097,"price":67782.8,"size":0.0005,"notionalUsd":33.891400000000004,"side":"buy","tradeId":"2486056798"}}
{"type":"trade","ts":1775571494097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494097,"price":67782.9,"size":0.0001,"notionalUsd":6.77829,"side":"buy","tradeId":"2486056799"}}
{"type":"trade","ts":1775571494097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494097,"price":67783,"size":0.0005,"notionalUsd":33.8915,"side":"buy","tradeId":"2486056800"}}
{"type":"trade","ts":1775571494097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494097,"price":67783.1,"size":0.0005,"notionalUsd":33.89155,"side":"buy","tradeId":"2486056801"}}
{"type":"trade","ts":1775571494097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494097,"price":67783.2,"size":0.0008,"notionalUsd":54.22656,"side":"buy","tradeId":"2486056803"}}
{"type":"trade","ts":1775571494097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494097,"price":67783.4,"size":0.0005,"notionalUsd":33.8917,"side":"buy","tradeId":"2486056804"}}
{"type":"trade","ts":1775571494097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494097,"price":67783.5,"size":0.0005,"notionalUsd":33.89175,"side":"buy","tradeId":"2486056805"}}
{"type":"trade","ts":1775571494097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494097,"price":67783.7,"size":0.0005,"notionalUsd":33.89185,"side":"buy","tradeId":"2486056806"}}
{"type":"trade","ts":1775571494097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494097,"price":67783.8,"size":0.0009,"notionalUsd":61.00542,"side":"buy","tradeId":"2486056809"}}
{"type":"trade","ts":1775571494097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494097,"price":67783.9,"size":0.0078000000000000005,"notionalUsd":528.71442,"side":"buy","tradeId":"2486056812"}}
{"type":"trade","ts":1775571494097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494097,"price":67784,"size":0.0003,"notionalUsd":20.335199999999997,"side":"buy","tradeId":"2486056814"}}
{"type":"trade","ts":1775571494099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494099,"price":67784,"size":0.0442,"notionalUsd":2996.0528000000004,"side":"sell","tradeId":"2486056815"}}
{"type":"trade","ts":1775571494099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571494099,"price":67820.6,"size":0.0030133,"notionalUsd":204.36381398000003,"side":"buy","tradeId":"988362280"}}
{"type":"trade","ts":1775571494102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494102,"price":67784.1,"size":0.0008,"notionalUsd":54.22728000000001,"side":"buy","tradeId":"2486056818"}}
{"type":"trade","ts":1775571494069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494069,"price":67790.1,"size":0.14,"notionalUsd":9490.614000000001,"side":"buy","tradeId":"7533735849"}}
{"type":"trade","ts":1775571494069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494069,"price":67790.1,"size":0.093,"notionalUsd":6304.479300000001,"side":"buy","tradeId":"7533735850"}}
{"type":"trade","ts":1775571494069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494069,"price":67790.1,"size":0.241,"notionalUsd":16337.4141,"side":"buy","tradeId":"7533735851"}}
{"type":"trade","ts":1775571494069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494069,"price":67790.1,"size":0.178,"notionalUsd":12066.6378,"side":"buy","tradeId":"7533735852"}}
{"type":"trade","ts":1775571494145,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571494145,"price":67803.99,"size":0.00002861,"notionalUsd":1.9398721539000001,"side":"buy","tradeId":"995407481"}}
{"type":"trade","ts":1775571494145,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571494145,"price":67806.36,"size":0.00856462,"notionalUsd":580.7357069832,"side":"buy","tradeId":"995407482"}}
{"type":"trade","ts":1775571494070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494070,"price":67790.1,"size":0.019,"notionalUsd":1288.0119,"side":"buy","tradeId":"7533735853"}}
{"type":"trade","ts":1775571494070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494070,"price":67790.1,"size":0.2,"notionalUsd":13558.020000000002,"side":"buy","tradeId":"7533735854"}}
{"type":"trade","ts":1775571494071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494071,"price":67790.1,"size":0.019,"notionalUsd":1288.0119,"side":"buy","tradeId":"7533735855"}}
{"type":"trade","ts":1775571494071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494071,"price":67790.1,"size":0.289,"notionalUsd":19591.3389,"side":"buy","tradeId":"7533735856"}}
{"type":"trade","ts":1775571494071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494071,"price":67790.1,"size":0.131,"notionalUsd":8880.503100000002,"side":"buy","tradeId":"7533735857"}}
{"type":"trade","ts":1775571494071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494071,"price":67790.1,"size":0.31,"notionalUsd":21014.931,"side":"buy","tradeId":"7533735858"}}
{"type":"trade","ts":1775571494071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494071,"price":67790.1,"size":0.289,"notionalUsd":19591.3389,"side":"buy","tradeId":"7533735859"}}
{"type":"trade","ts":1775571494071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494071,"price":67790.1,"size":0.197,"notionalUsd":13354.649700000002,"side":"buy","tradeId":"7533735860"}}
{"type":"trade","ts":1775571494071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494071,"price":67790.1,"size":0.027,"notionalUsd":1830.3327000000002,"side":"buy","tradeId":"7533735861"}}
{"type":"trade","ts":1775571494071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494071,"price":67790.1,"size":0.036,"notionalUsd":2440.4436,"side":"buy","tradeId":"7533735862"}}
{"type":"trade","ts":1775571494072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494072,"price":67790.1,"size":0.255,"notionalUsd":17286.4755,"side":"buy","tradeId":"7533735863"}}
{"type":"trade","ts":1775571494072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494072,"price":67790.1,"size":0.083,"notionalUsd":5626.578300000001,"side":"buy","tradeId":"7533735864"}}
{"type":"trade","ts":1775571494072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494072,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735865"}}
{"type":"trade","ts":1775571494072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494072,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735866"}}
{"type":"trade","ts":1775571494072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494072,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735867"}}
{"type":"trade","ts":1775571494072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494072,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735868"}}
{"type":"trade","ts":1775571494072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494072,"price":67790.1,"size":0.004,"notionalUsd":271.16040000000004,"side":"buy","tradeId":"7533735869"}}
{"type":"trade","ts":1775571494072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494072,"price":67790.1,"size":0.004,"notionalUsd":271.16040000000004,"side":"buy","tradeId":"7533735870"}}
{"type":"trade","ts":1775571494072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494072,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735871"}}
{"type":"trade","ts":1775571494105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494105,"price":67775.3,"size":0.229,"notionalUsd":15520.543700000002,"side":"buy","tradeId":"e4469a2a-88a6-5076-b08b-d8abf60a67b9"}}
{"type":"trade","ts":1775571494105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494105,"price":67775.3,"size":0.012,"notionalUsd":813.3036000000001,"side":"buy","tradeId":"0d04774f-258e-54d6-9c06-122292ebc057"}}
{"type":"trade","ts":1775571494105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494105,"price":67775.3,"size":0.001,"notionalUsd":67.7753,"side":"buy","tradeId":"4ca23d61-a12f-501b-92d5-e3d78b2cb2f0"}}
{"type":"trade","ts":1775571494105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494105,"price":67775.3,"size":0.136,"notionalUsd":9217.4408,"side":"buy","tradeId":"e52574a4-616f-5f16-b14e-03b50c0a7c7e"}}
{"type":"trade","ts":1775571494072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494072,"price":67790.1,"size":0.007,"notionalUsd":474.5307,"side":"buy","tradeId":"7533735872"}}
{"type":"trade","ts":1775571494072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494072,"price":67790.1,"size":0.008,"notionalUsd":542.3208000000001,"side":"buy","tradeId":"7533735873"}}
{"type":"trade","ts":1775571494072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494072,"price":67790.1,"size":0.01,"notionalUsd":677.9010000000001,"side":"buy","tradeId":"7533735874"}}
{"type":"trade","ts":1775571494072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494072,"price":67790.1,"size":0.015,"notionalUsd":1016.8515000000001,"side":"buy","tradeId":"7533735875"}}
{"type":"trade","ts":1775571494072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494072,"price":67790.1,"size":0.015,"notionalUsd":1016.8515000000001,"side":"buy","tradeId":"7533735876"}}
{"type":"trade","ts":1775571494072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494072,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735877"}}
{"type":"trade","ts":1775571494072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494072,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735878"}}
{"type":"trade","ts":1775571494072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494072,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735879"}}
{"type":"trade","ts":1775571494072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494072,"price":67790.1,"size":0.043,"notionalUsd":2914.9743,"side":"buy","tradeId":"7533735880"}}
{"type":"trade","ts":1775571494072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494072,"price":67790.1,"size":0.008,"notionalUsd":542.3208000000001,"side":"buy","tradeId":"7533735881"}}
{"type":"trade","ts":1775571494072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494072,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735882"}}
{"type":"trade","ts":1775571494072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494072,"price":67790.1,"size":0.047,"notionalUsd":3186.1347,"side":"buy","tradeId":"7533735883"}}
{"type":"trade","ts":1775571494072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494072,"price":67790.1,"size":0.012,"notionalUsd":813.4812000000001,"side":"buy","tradeId":"7533735884"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.307,"notionalUsd":20811.5607,"side":"buy","tradeId":"7533735885"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.022,"notionalUsd":1491.3822,"side":"buy","tradeId":"7533735886"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.007,"notionalUsd":474.5307,"side":"buy","tradeId":"7533735887"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.007,"notionalUsd":474.5307,"side":"buy","tradeId":"7533735888"}}
{"type":"trade","ts":1775571494111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494111,"price":67784.2,"size":0.006999999999999999,"notionalUsd":474.48939999999993,"side":"buy","tradeId":"2486056823"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.007,"notionalUsd":474.5307,"side":"buy","tradeId":"7533735889"}}
{"type":"trade","ts":1775571494111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494111,"price":67784.3,"size":0.0006,"notionalUsd":40.67058,"side":"buy","tradeId":"2486056825"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.073,"notionalUsd":4948.6773,"side":"buy","tradeId":"7533735890"}}
{"type":"trade","ts":1775571494111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494111,"price":67784.5,"size":0.0005,"notionalUsd":33.892250000000004,"side":"buy","tradeId":"2486056826"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.007,"notionalUsd":474.5307,"side":"buy","tradeId":"7533735891"}}
{"type":"trade","ts":1775571494111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494111,"price":67784.9,"size":0.0003,"notionalUsd":20.335469999999997,"side":"buy","tradeId":"2486056828"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.007,"notionalUsd":474.5307,"side":"buy","tradeId":"7533735892"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.007,"notionalUsd":474.5307,"side":"buy","tradeId":"7533735893"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.007,"notionalUsd":474.5307,"side":"buy","tradeId":"7533735894"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.007,"notionalUsd":474.5307,"side":"buy","tradeId":"7533735895"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.007,"notionalUsd":474.5307,"side":"buy","tradeId":"7533735896"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.007,"notionalUsd":474.5307,"side":"buy","tradeId":"7533735897"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.007,"notionalUsd":474.5307,"side":"buy","tradeId":"7533735898"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.007,"notionalUsd":474.5307,"side":"buy","tradeId":"7533735899"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.003,"notionalUsd":203.37030000000001,"side":"buy","tradeId":"7533735900"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.005,"notionalUsd":338.95050000000003,"side":"buy","tradeId":"7533735901"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735902"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.088,"notionalUsd":5965.5288,"side":"buy","tradeId":"7533735903"}}
{"type":"trade","ts":1775571494113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494113,"price":67785,"size":0.0177,"notionalUsd":1199.7945,"side":"buy","tradeId":"2486056830"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.004,"notionalUsd":271.16040000000004,"side":"buy","tradeId":"7533735904"}}
{"type":"trade","ts":1775571494113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494113,"price":67785.8,"size":0.0001,"notionalUsd":6.778580000000001,"side":"buy","tradeId":"2486056831"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.1,"notionalUsd":6779.010000000001,"side":"buy","tradeId":"7533735905"}}
{"type":"trade","ts":1775571494113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494113,"price":67785.9,"size":0.0001,"notionalUsd":6.7785899999999994,"side":"buy","tradeId":"2486056832"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.008,"notionalUsd":542.3208000000001,"side":"buy","tradeId":"7533735906"}}
{"type":"trade","ts":1775571494113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494113,"price":67786,"size":0.0001,"notionalUsd":6.7786,"side":"buy","tradeId":"2486056833"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.043,"notionalUsd":2914.9743,"side":"buy","tradeId":"7533735907"}}
{"type":"trade","ts":1775571494113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494113,"price":67786.4,"size":0.0001,"notionalUsd":6.778639999999999,"side":"buy","tradeId":"2486056834"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.004,"notionalUsd":271.16040000000004,"side":"buy","tradeId":"7533735908"}}
{"type":"trade","ts":1775571494113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494113,"price":67786.5,"size":0.0001,"notionalUsd":6.778650000000001,"side":"buy","tradeId":"2486056835"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.005,"notionalUsd":338.95050000000003,"side":"buy","tradeId":"7533735909"}}
{"type":"trade","ts":1775571494113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494113,"price":67786.8,"size":0.0003,"notionalUsd":20.33604,"side":"buy","tradeId":"2486056836"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.009,"notionalUsd":610.1109,"side":"buy","tradeId":"7533735910"}}
{"type":"trade","ts":1775571494113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494113,"price":67786.9,"size":0.0001,"notionalUsd":6.77869,"side":"buy","tradeId":"2486056837"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.009,"notionalUsd":610.1109,"side":"buy","tradeId":"7533735911"}}
{"type":"trade","ts":1775571494113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494113,"price":67787.2,"size":0.0001,"notionalUsd":6.77872,"side":"buy","tradeId":"2486056838"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735912"}}
{"type":"trade","ts":1775571494113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494113,"price":67787.3,"size":0.003,"notionalUsd":203.36190000000002,"side":"buy","tradeId":"2486056839"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735913"}}
{"type":"trade","ts":1775571494113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494113,"price":67787.4,"size":0.0003,"notionalUsd":20.336219999999997,"side":"buy","tradeId":"2486056840"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735914"}}
{"type":"trade","ts":1775571494113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494113,"price":67787.7,"size":0.0006,"notionalUsd":40.672619999999995,"side":"buy","tradeId":"2486056841"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735915"}}
{"type":"trade","ts":1775571494110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494110,"price":67775.3,"size":0.007,"notionalUsd":474.42710000000005,"side":"buy","tradeId":"b0f96498-8e22-5e59-8293-d60243c2425e"}}
{"type":"trade","ts":1775571494110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494110,"price":67775.3,"size":0.007,"notionalUsd":474.42710000000005,"side":"buy","tradeId":"fee82cc6-2119-5a79-9d71-47ed89c14c50"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735916"}}
{"type":"trade","ts":1775571494110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494110,"price":67775.3,"size":0.007,"notionalUsd":474.42710000000005,"side":"buy","tradeId":"0684f723-53bd-5ece-bd68-d0dea932169d"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735917"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735918"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735919"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735920"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735921"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735922"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.004,"notionalUsd":271.16040000000004,"side":"buy","tradeId":"7533735923"}}
{"type":"trade","ts":1775571494111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494111,"price":67775.3,"size":0.007,"notionalUsd":474.42710000000005,"side":"buy","tradeId":"8e941e3f-b307-5558-aa1f-2a473225d969"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.003,"notionalUsd":203.37030000000001,"side":"buy","tradeId":"7533735924"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.004,"notionalUsd":271.16040000000004,"side":"buy","tradeId":"7533735925"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735926"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.004,"notionalUsd":271.16040000000004,"side":"buy","tradeId":"7533735927"}}
{"type":"trade","ts":1775571494111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494111,"price":67775.3,"size":0.007,"notionalUsd":474.42710000000005,"side":"buy","tradeId":"fa9b3ebd-ff33-5772-8346-7be5cd53d203"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735928"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735929"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.098,"notionalUsd":6643.429800000001,"side":"buy","tradeId":"7533735930"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735931"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.008,"notionalUsd":542.3208000000001,"side":"buy","tradeId":"7533735932"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735933"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.083,"notionalUsd":5626.578300000001,"side":"buy","tradeId":"7533735934"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735935"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.03,"notionalUsd":2033.7030000000002,"side":"buy","tradeId":"7533735936"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533735937"}}
{"type":"trade","ts":1775571494073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494073,"price":67790.1,"size":0.222,"notionalUsd":15049.402200000002,"side":"buy","tradeId":"7533735938"}}
{"type":"trade","ts":1775571494116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494116,"price":67787.9,"size":0.0001,"notionalUsd":6.77879,"side":"buy","tradeId":"2486056842"}}
{"type":"trade","ts":1775571494074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494074,"price":67790.2,"size":0.001,"notionalUsd":67.7902,"side":"buy","tradeId":"7533735939"}}
{"type":"trade","ts":1775571494116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494116,"price":67788,"size":0.0003,"notionalUsd":20.336399999999998,"side":"buy","tradeId":"2486056843"}}
{"type":"trade","ts":1775571494111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494111,"price":67775.3,"size":0.007,"notionalUsd":474.42710000000005,"side":"buy","tradeId":"777ada48-8cad-59a7-92f0-8014d6f8e0da"}}
{"type":"trade","ts":1775571494112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494112,"price":67775.3,"size":0.007,"notionalUsd":474.42710000000005,"side":"buy","tradeId":"19bbae3b-9252-541a-b84b-2e65ee72ce5d"}}
{"type":"trade","ts":1775571494074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494074,"price":67790.2,"size":0.002,"notionalUsd":135.5804,"side":"buy","tradeId":"7533735940"}}
{"type":"trade","ts":1775571494116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494116,"price":67788.6,"size":0.0003,"notionalUsd":20.33658,"side":"buy","tradeId":"2486056844"}}
{"type":"trade","ts":1775571494112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494112,"price":67775.3,"size":0.007,"notionalUsd":474.42710000000005,"side":"buy","tradeId":"6da8d095-4399-5485-9c78-44482b5f8661"}}
{"type":"trade","ts":1775571494074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494074,"price":67790.3,"size":0.003,"notionalUsd":203.3709,"side":"buy","tradeId":"7533735941"}}
{"type":"trade","ts":1775571494116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494116,"price":67788.9,"size":0.0001,"notionalUsd":6.77889,"side":"buy","tradeId":"2486056845"}}
{"type":"trade","ts":1775571494112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494112,"price":67775.3,"size":0.008,"notionalUsd":542.2024,"side":"buy","tradeId":"423dbd1e-2cb1-5a72-bbaf-b016f992761e"}}
{"type":"trade","ts":1775571494112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494112,"price":67775.3,"size":0.001,"notionalUsd":67.7753,"side":"buy","tradeId":"6405aefe-98a3-5ef5-9f88-23923dece056"}}
{"type":"trade","ts":1775571494112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494112,"price":67775.4,"size":0.001,"notionalUsd":67.77539999999999,"side":"buy","tradeId":"f6c9bb0a-24a1-5172-8491-28f623108b6e"}}
{"type":"trade","ts":1775571494112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494112,"price":67775.4,"size":0.001,"notionalUsd":67.77539999999999,"side":"buy","tradeId":"02a37cd4-dec5-5f68-8998-adc4528a4df4"}}
{"type":"trade","ts":1775571494112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494112,"price":67775.8,"size":0.01,"notionalUsd":677.758,"side":"buy","tradeId":"f07e675b-5217-5533-8fef-fbb83b39ffa0"}}
{"type":"trade","ts":1775571494112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494112,"price":67776,"size":0.002,"notionalUsd":135.552,"side":"buy","tradeId":"f322e4a0-a986-571c-a645-7fd3ebace7c3"}}
{"type":"trade","ts":1775571494112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494112,"price":67776.7,"size":0.001,"notionalUsd":67.7767,"side":"buy","tradeId":"3d874590-0f60-5290-bb0d-83305e0da98d"}}
{"type":"trade","ts":1775571494112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494112,"price":67776.7,"size":0.002,"notionalUsd":135.5534,"side":"buy","tradeId":"8a150352-b4fb-54cb-b1ee-86bab8838f20"}}
{"type":"trade","ts":1775571494112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494112,"price":67776.8,"size":0.001,"notionalUsd":67.77680000000001,"side":"buy","tradeId":"7bd5582c-14b3-53fd-a22c-7e54a85cd8e5"}}
{"type":"trade","ts":1775571494112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494112,"price":67777.3,"size":0.001,"notionalUsd":67.77730000000001,"side":"buy","tradeId":"f16070c9-2706-5ecf-af1a-dae5258f0b0c"}}
{"type":"trade","ts":1775571494112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494112,"price":67777.7,"size":0.005,"notionalUsd":338.88849999999996,"side":"buy","tradeId":"cb55e3a7-ec09-549a-b573-9f2882caa1f2"}}
{"type":"trade","ts":1775571494112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494112,"price":67778.7,"size":0.001,"notionalUsd":67.7787,"side":"buy","tradeId":"c1e5b9c0-dcf4-5784-82da-769a96672f5d"}}
{"type":"trade","ts":1775571494112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494112,"price":67779.8,"size":0.001,"notionalUsd":67.77980000000001,"side":"buy","tradeId":"80fe3a7e-8db6-5b0b-b4ed-067111e27c2f"}}
{"type":"trade","ts":1775571494112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494112,"price":67780,"size":0.001,"notionalUsd":67.78,"side":"buy","tradeId":"0ab4aaec-e73b-588b-89d9-d4523dc3adac"}}
{"type":"trade","ts":1775571494112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494112,"price":67780,"size":0.008,"notionalUsd":542.24,"side":"buy","tradeId":"20c40496-e930-567f-9be6-0d59ac3a1232"}}
{"type":"trade","ts":1775571494112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494112,"price":67780,"size":0.007,"notionalUsd":474.46000000000004,"side":"buy","tradeId":"7758c9f6-0d1f-562d-9775-1c82de9c9631"}}
{"type":"trade","ts":1775571494074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494074,"price":67790.3,"size":0.002,"notionalUsd":135.5806,"side":"buy","tradeId":"7533735942"}}
{"type":"trade","ts":1775571494116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494116,"price":67789.1,"size":0.0002,"notionalUsd":13.557820000000001,"side":"buy","tradeId":"2486056846"}}
{"type":"trade","ts":1775571494112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494112,"price":67780,"size":0.007,"notionalUsd":474.46000000000004,"side":"buy","tradeId":"5a939f67-8e0c-5546-90f7-6541760c69a1"}}
{"type":"trade","ts":1775571494074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494074,"price":67790.4,"size":0.054,"notionalUsd":3660.6815999999994,"side":"buy","tradeId":"7533735943"}}
{"type":"trade","ts":1775571494118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494118,"price":67789.2,"size":0.0002,"notionalUsd":13.55784,"side":"buy","tradeId":"2486056848"}}
{"type":"trade","ts":1775571494118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494118,"price":67789.3,"size":0.0003,"notionalUsd":20.33679,"side":"buy","tradeId":"2486056850"}}
{"type":"trade","ts":1775571494113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494113,"price":67780,"size":0.007,"notionalUsd":474.46000000000004,"side":"buy","tradeId":"fa9348c9-ed61-5c6a-9aaa-f9f0c25fa189"}}
{"type":"trade","ts":1775571494118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494118,"price":67789.8,"size":0.0001,"notionalUsd":6.778980000000001,"side":"buy","tradeId":"2486056851"}}
{"type":"trade","ts":1775571494118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494118,"price":67790.4,"size":0.0001,"notionalUsd":6.77904,"side":"buy","tradeId":"2486056852"}}
{"type":"trade","ts":1775571494118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494118,"price":67790.8,"size":0.0001,"notionalUsd":6.77908,"side":"buy","tradeId":"2486056853"}}
{"type":"trade","ts":1775571494118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494118,"price":67790.9,"size":0.08779999999999999,"notionalUsd":5952.041019999999,"side":"buy","tradeId":"2486056855"}}
{"type":"trade","ts":1775571494082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494082,"price":67790.4,"size":0.026,"notionalUsd":1762.5503999999999,"side":"buy","tradeId":"7533735944"}}
{"type":"trade","ts":1775571494082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494082,"price":67790.4,"size":0.004,"notionalUsd":271.16159999999996,"side":"buy","tradeId":"7533735945"}}
{"type":"trade","ts":1775571494082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494082,"price":67790.5,"size":0.002,"notionalUsd":135.581,"side":"buy","tradeId":"7533735946"}}
{"type":"trade","ts":1775571494082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494082,"price":67790.6,"size":0.001,"notionalUsd":67.79060000000001,"side":"buy","tradeId":"7533735947"}}
{"type":"trade","ts":1775571494120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494120,"price":67790.9,"size":0.011000000000000001,"notionalUsd":745.6999,"side":"buy","tradeId":"2486056856"}}
{"type":"trade","ts":1775571494116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494116,"price":67780,"size":0.007,"notionalUsd":474.46000000000004,"side":"buy","tradeId":"f4c2ff68-4fa1-5a0b-9ce5-160382936567"}}
{"type":"trade","ts":1775571494087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494087,"price":67790.6,"size":0.002,"notionalUsd":135.58120000000002,"side":"buy","tradeId":"7533735948"}}
{"type":"trade","ts":1775571494086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494086,"price":67821.66,"size":0.0022,"notionalUsd":149.20765200000002,"side":"buy","tradeId":"6193325097"}}
{"type":"trade","ts":1775571494118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494118,"price":67780.1,"size":0.001,"notionalUsd":67.7801,"side":"buy","tradeId":"8dbbe36d-4298-566b-8a81-af56f6150931"}}
{"type":"trade","ts":1775571494118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494118,"price":67781,"size":0.001,"notionalUsd":67.781,"side":"buy","tradeId":"dbf559c1-efc5-5ca9-8b65-6c6423c43006"}}
{"type":"trade","ts":1775571494118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494118,"price":67781,"size":0.001,"notionalUsd":67.781,"side":"buy","tradeId":"be1eee1f-002e-5d9d-9e10-7c6444606c71"}}
{"type":"trade","ts":1775571494118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494118,"price":67781.5,"size":0.001,"notionalUsd":67.78150000000001,"side":"buy","tradeId":"1a5f22c0-3194-5612-acb6-9ba04fe45624"}}
{"type":"trade","ts":1775571494118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494118,"price":67781.5,"size":0.001,"notionalUsd":67.78150000000001,"side":"buy","tradeId":"690372bc-0338-5288-b4a2-b4e2e2be86c5"}}
{"type":"trade","ts":1775571494118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494118,"price":67781.9,"size":0.001,"notionalUsd":67.7819,"side":"buy","tradeId":"688277ca-0d05-5225-b35e-53fb4d29ff93"}}
{"type":"trade","ts":1775571494118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494118,"price":67781.9,"size":0.001,"notionalUsd":67.7819,"side":"buy","tradeId":"7e32aafa-a1c2-5976-9254-f7e34024e422"}}
{"type":"trade","ts":1775571494092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494092,"price":67790.8,"size":0.04,"notionalUsd":2711.632,"side":"buy","tradeId":"7533735949"}}
{"type":"trade","ts":1775571494092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494092,"price":67790.8,"size":0.002,"notionalUsd":135.5816,"side":"buy","tradeId":"7533735950"}}
{"type":"trade","ts":1775571494093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494093,"price":67791.1,"size":0.002,"notionalUsd":135.5822,"side":"buy","tradeId":"7533735951"}}
{"type":"trade","ts":1775571494093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494093,"price":67791.2,"size":0.002,"notionalUsd":135.5824,"side":"buy","tradeId":"7533735952"}}
{"type":"trade","ts":1775571494100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494100,"price":67791.5,"size":0.002,"notionalUsd":135.583,"side":"buy","tradeId":"7533735953"}}
{"type":"trade","ts":1775571494100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494100,"price":67791.6,"size":0.004,"notionalUsd":271.1664,"side":"buy","tradeId":"7533735954"}}
{"type":"trade","ts":1775571494100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494100,"price":67792,"size":0.015,"notionalUsd":1016.88,"side":"buy","tradeId":"7533735955"}}
{"type":"trade","ts":1775571494129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494129,"price":67782.1,"size":0.003,"notionalUsd":203.3463,"side":"buy","tradeId":"38c2ebe7-cb3b-523b-8269-4fb592f6d27e"}}
{"type":"trade","ts":1775571494129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494129,"price":67782.4,"size":0.001,"notionalUsd":67.7824,"side":"buy","tradeId":"ab0b4964-00d6-52af-9713-39e7fa46d22a"}}
{"type":"trade","ts":1775571494129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494129,"price":67782.8,"size":0.001,"notionalUsd":67.78280000000001,"side":"buy","tradeId":"2df84cd1-0db0-595c-ab22-c0927449cde8"}}
{"type":"trade","ts":1775571494129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494129,"price":67782.9,"size":0.002,"notionalUsd":135.5658,"side":"buy","tradeId":"d2e55c2f-160e-56f6-a8f7-789848b94f03"}}
{"type":"trade","ts":1775571494129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494129,"price":67783,"size":0.001,"notionalUsd":67.783,"side":"buy","tradeId":"dce9f977-4514-55d9-ae05-8387056e6c8b"}}
{"type":"trade","ts":1775571494104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494104,"price":67792,"size":0.012,"notionalUsd":813.504,"side":"buy","tradeId":"7533735956"}}
{"type":"trade","ts":1775571493590,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571493590,"price":67785,"size":0.00046,"notionalUsd":31.1811,"side":"sell","tradeId":"485724852257442"}}
{"type":"trade","ts":1775571493590,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571493590,"price":67785,"size":0.00101,"notionalUsd":68.46285,"side":"sell","tradeId":"178728116358494"}}
{"type":"trade","ts":1775571493665,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571493665,"price":67785,"size":0.00147,"notionalUsd":99.64395,"side":"sell","tradeId":"15964141634295"}}
{"type":"trade","ts":1775571493731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571493731,"price":67785,"size":0.00147,"notionalUsd":99.64395,"side":"sell","tradeId":"781083593881064"}}
{"type":"trade","ts":1775571493797,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571493797,"price":67785,"size":0.00147,"notionalUsd":99.64395,"side":"sell","tradeId":"884160380114307"}}
{"type":"trade","ts":1775571493863,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571493863,"price":67785,"size":0.00015,"notionalUsd":10.16775,"side":"sell","tradeId":"789684410288368"}}
{"type":"trade","ts":1775571493863,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571493863,"price":67785,"size":0.00147,"notionalUsd":99.64395,"side":"sell","tradeId":"1064239765702349"}}
{"type":"trade","ts":1775571494111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494111,"price":67791.9,"size":0.395,"notionalUsd":26777.800499999998,"side":"sell","tradeId":"7533735957"}}
{"type":"trade","ts":1775571494111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494111,"price":67792,"size":0.048,"notionalUsd":3254.016,"side":"buy","tradeId":"7533735958"}}
{"type":"trade","ts":1775571494115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494115,"price":67792,"size":0.005,"notionalUsd":338.96,"side":"buy","tradeId":"7533735959"}}
{"type":"trade","ts":1775571494115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494115,"price":67792,"size":0.015,"notionalUsd":1016.88,"side":"buy","tradeId":"7533735960"}}
{"type":"trade","ts":1775571494115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494115,"price":67792,"size":0.012,"notionalUsd":813.504,"side":"buy","tradeId":"7533735961"}}
{"type":"trade","ts":1775571494115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494115,"price":67792,"size":0.03,"notionalUsd":2033.76,"side":"buy","tradeId":"7533735962"}}
{"type":"trade","ts":1775571494117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494117,"price":67792.1,"size":0.003,"notionalUsd":203.37630000000001,"side":"buy","tradeId":"7533735963"}}
{"type":"trade","ts":1775571494117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494117,"price":67792.2,"size":0.004,"notionalUsd":271.1688,"side":"buy","tradeId":"7533735964"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67783.1,"size":0.001,"notionalUsd":67.7831,"side":"buy","tradeId":"f2fce310-7fa0-5ecd-af90-e50fa5b895a6"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67783.1,"size":0.001,"notionalUsd":67.7831,"side":"buy","tradeId":"621d9faa-f740-5b37-b0e0-5f789593c2e3"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67783.1,"size":0.001,"notionalUsd":67.7831,"side":"buy","tradeId":"cfca2079-8ae9-5ef9-8a76-09f668dc8709"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67783.2,"size":0.001,"notionalUsd":67.7832,"side":"buy","tradeId":"64dc0b9d-eeee-5bc6-a967-4b4b5305d122"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67783.5,"size":0.001,"notionalUsd":67.7835,"side":"buy","tradeId":"cadab42c-6248-54c8-8c63-79cd36421888"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67784.2,"size":0.029,"notionalUsd":1965.7418,"side":"buy","tradeId":"4820c451-a185-51af-873c-22794206a727"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67784.2,"size":0.014,"notionalUsd":948.9788,"side":"buy","tradeId":"f53f7d9c-4928-5939-9bae-7a8198a7f15e"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67784.3,"size":0.001,"notionalUsd":67.7843,"side":"buy","tradeId":"f93d2b18-a6d8-5e04-bc14-21a643524ed5"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67784.4,"size":0.001,"notionalUsd":67.78439999999999,"side":"buy","tradeId":"3dc47a1b-f898-51f6-af2f-fbe5c980852a"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67784.8,"size":0.001,"notionalUsd":67.7848,"side":"buy","tradeId":"e98a493c-5cb2-53b9-9fad-cae962850763"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67785.2,"size":0.001,"notionalUsd":67.7852,"side":"buy","tradeId":"42f664c9-9258-58bd-b3f8-9a4bae9cee82"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67785.5,"size":0.001,"notionalUsd":67.7855,"side":"buy","tradeId":"9ecb92fa-2b98-58dd-b495-cc6e52cbb12e"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67785.9,"size":0.001,"notionalUsd":67.7859,"side":"buy","tradeId":"38e11be9-1edf-5a70-a056-0dd5918c478b"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67786.3,"size":0.001,"notionalUsd":67.78630000000001,"side":"buy","tradeId":"7659d74c-ba93-57bb-9103-ee8c110ea7ec"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67786.9,"size":0.001,"notionalUsd":67.78689999999999,"side":"buy","tradeId":"b32e45ea-ea79-5009-91e3-fb8b462867f5"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67787.2,"size":0.001,"notionalUsd":67.7872,"side":"buy","tradeId":"ad421f09-f58a-5498-ab5a-e26a76b17a26"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67787.4,"size":0.001,"notionalUsd":67.78739999999999,"side":"buy","tradeId":"87cce54b-ba8a-5aa8-b607-6c72c547f6a0"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67787.9,"size":0.024,"notionalUsd":1626.9096,"side":"buy","tradeId":"894c809a-e8d2-5ca9-9dde-31aa32e1db9b"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67788,"size":0.001,"notionalUsd":67.788,"side":"buy","tradeId":"f213b69f-4f33-5dc4-8954-3d551cb6c071"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67788,"size":0.001,"notionalUsd":67.788,"side":"buy","tradeId":"4bb21387-5a21-5da5-b367-6e8cf82b081d"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67788,"size":0.001,"notionalUsd":67.788,"side":"buy","tradeId":"bacdf0ac-7923-5a75-8870-c267586a8466"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67788,"size":0.035,"notionalUsd":2372.5800000000004,"side":"buy","tradeId":"8f2bdd13-7af6-5c3a-8dc8-87aed4884219"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67788.3,"size":0.001,"notionalUsd":67.7883,"side":"buy","tradeId":"5e1f40db-4482-5ed2-b8b0-b0bf26ceea1f"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67788.3,"size":0.001,"notionalUsd":67.7883,"side":"buy","tradeId":"d26a2ae3-945f-5456-86d8-10c8e3b0b40a"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67788.7,"size":0.001,"notionalUsd":67.78869999999999,"side":"buy","tradeId":"225ca246-d962-5066-9c93-6e16a0d276ea"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67788.7,"size":0.001,"notionalUsd":67.78869999999999,"side":"buy","tradeId":"1e782258-b340-505e-a722-8b84d065d343"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67788.7,"size":0.003,"notionalUsd":203.3661,"side":"buy","tradeId":"74b6d1ba-3389-53ad-847c-9cc3f2f155a0"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67789.2,"size":0.002,"notionalUsd":135.5784,"side":"buy","tradeId":"0edf91bb-e3a2-5418-902b-82583407d10e"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67789.3,"size":0.001,"notionalUsd":67.7893,"side":"buy","tradeId":"83ba57eb-da34-5259-803f-19636263040f"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67789.7,"size":0.002,"notionalUsd":135.5794,"side":"buy","tradeId":"194569d5-ccf2-5f47-8495-968e02415192"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67789.8,"size":0.074,"notionalUsd":5016.4452,"side":"buy","tradeId":"536eaac7-2074-5edc-9e32-2ad5bd996d90"}}
{"type":"trade","ts":1775571494147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494147,"price":67789.8,"size":0.035,"notionalUsd":2372.6430000000005,"side":"buy","tradeId":"bb0ae226-4e15-580d-a9cb-a1bf9e227864"}}
{"type":"trade","ts":1775571494117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494117,"price":67792.4,"size":0.002,"notionalUsd":135.5848,"side":"buy","tradeId":"7533735965"}}
{"type":"trade","ts":1775571494117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494117,"price":67792.7,"size":0.002,"notionalUsd":135.5854,"side":"buy","tradeId":"7533735966"}}
{"type":"trade","ts":1775571494117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494117,"price":67792.9,"size":0.001,"notionalUsd":67.79289999999999,"side":"buy","tradeId":"7533735967"}}
{"type":"trade","ts":1775571494117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494117,"price":67792.9,"size":0.002,"notionalUsd":135.58579999999998,"side":"buy","tradeId":"7533735968"}}
{"type":"trade","ts":1775571494117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494117,"price":67793,"size":0.002,"notionalUsd":135.586,"side":"buy","tradeId":"7533735969"}}
{"type":"trade","ts":1775571494117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494117,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"buy","tradeId":"7533735970"}}
{"type":"trade","ts":1775571494179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494179,"price":67787.8,"size":0.001,"notionalUsd":67.7878,"side":"sell","tradeId":"031b7824-6e47-5fcf-ab19-4a8b2497d2bc"}}
{"type":"trade","ts":1775571494179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494179,"price":67787.8,"size":0.015,"notionalUsd":1016.817,"side":"sell","tradeId":"4e549d18-f166-58dc-ad63-d5a442480dba"}}
{"type":"trade","ts":1775571494193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494193,"price":67790.9,"size":0.0001,"notionalUsd":6.77909,"side":"buy","tradeId":"2486056857"}}
{"type":"trade","ts":1775571494163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494163,"price":67821.66,"size":0.00417,"notionalUsd":282.8163222,"side":"buy","tradeId":"6193325098"}}
{"type":"trade","ts":1775571494201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494201,"price":67821.66,"size":0.00365,"notionalUsd":247.54905900000003,"side":"buy","tradeId":"6193325099"}}
{"type":"trade","ts":1775571494242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494242,"price":67787.9,"size":0.046,"notionalUsd":3118.2434,"side":"buy","tradeId":"7f50fad0-b8f1-5b0a-bcee-1e90e0c40755"}}
{"type":"trade","ts":1775571494259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571494259,"price":67821.5,"size":0.00044233,"notionalUsd":29.999484095,"side":"buy","tradeId":"988362281"}}
{"type":"trade","ts":1775571494264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494264,"price":67790.8,"size":0.0005,"notionalUsd":33.8954,"side":"sell","tradeId":"2486056858"}}
{"type":"trade","ts":1775571494265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494265,"price":67787.9,"size":0.025,"notionalUsd":1694.6975,"side":"buy","tradeId":"242232ca-0b42-5ffc-96fe-32f64b724d04"}}
{"type":"trade","ts":1775571494254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494254,"price":67821.65,"size":0.00014,"notionalUsd":9.495030999999999,"side":"sell","tradeId":"6193325100"}}
{"type":"trade","ts":1775571494260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494260,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325101"}}
{"type":"trade","ts":1775571494260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494260,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325102"}}
{"type":"trade","ts":1775571494260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494260,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325103"}}
{"type":"trade","ts":1775571494260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494260,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325104"}}
{"type":"trade","ts":1775571494260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494260,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325105"}}
{"type":"trade","ts":1775571494260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494260,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325106"}}
{"type":"trade","ts":1775571494260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494260,"price":67821.65,"size":0.00015,"notionalUsd":10.173247499999999,"side":"sell","tradeId":"6193325107"}}
{"type":"trade","ts":1775571494260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494260,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325108"}}
{"type":"trade","ts":1775571494260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494260,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325109"}}
{"type":"trade","ts":1775571494260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494260,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325110"}}
{"type":"trade","ts":1775571494260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494260,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325111"}}
{"type":"trade","ts":1775571494260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494260,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325112"}}
{"type":"trade","ts":1775571494260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494260,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325113"}}
{"type":"trade","ts":1775571494260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494260,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325114"}}
{"type":"trade","ts":1775571494260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494260,"price":67821.65,"size":0.00042,"notionalUsd":28.485093,"side":"sell","tradeId":"6193325115"}}
{"type":"trade","ts":1775571494274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494274,"price":67793.5,"size":0.034,"notionalUsd":2304.9790000000003,"side":"sell","tradeId":"7533735971"}}
{"type":"trade","ts":1775571494273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494273,"price":67821.66,"size":0.00195,"notionalUsd":132.252237,"side":"buy","tradeId":"6193325116"}}
{"type":"trade","ts":1775571494307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494307,"price":67787.8,"size":0.1,"notionalUsd":6778.780000000001,"side":"sell","tradeId":"73a63e20-c273-598e-9238-35d3b2f0364d"}}
{"type":"trade","ts":1775571494077,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571494077,"price":67785,"size":0.00147,"notionalUsd":99.64395,"side":"sell","tradeId":"907413980681642"}}
{"type":"trade","ts":1775571494307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494307,"price":67793.5,"size":0.016,"notionalUsd":1084.696,"side":"sell","tradeId":"7533735972"}}
{"type":"trade","ts":1775571494307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494307,"price":67793.5,"size":0.105,"notionalUsd":7118.3175,"side":"sell","tradeId":"7533735973"}}
{"type":"trade","ts":1775571494339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494339,"price":67821.66,"size":0.00025,"notionalUsd":16.955415000000002,"side":"buy","tradeId":"6193325117"}}
{"type":"trade","ts":1775571494374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494374,"price":67787.8,"size":0.02,"notionalUsd":1355.756,"side":"sell","tradeId":"f6d248f2-151e-5e26-80b5-247b8ad0824a"}}
{"type":"trade","ts":1775571494350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494350,"price":67821.66,"size":0.01486,"notionalUsd":1007.8298676000001,"side":"buy","tradeId":"6193325118"}}
{"type":"trade","ts":1775571494413,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494413,"price":67790.8,"size":0.0381,"notionalUsd":2582.8294800000003,"side":"sell","tradeId":"2486056859"}}
{"type":"trade","ts":1775571494388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494388,"price":67821.66,"size":0.00248,"notionalUsd":168.1977168,"side":"buy","tradeId":"6193325119"}}
{"type":"trade","ts":1775571494395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494395,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533735974"}}
{"type":"trade","ts":1775571494396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494396,"price":67793.5,"size":0.006,"notionalUsd":406.761,"side":"sell","tradeId":"7533735975"}}
{"type":"trade","ts":1775571494397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494397,"price":67821.66,"size":0.00248,"notionalUsd":168.1977168,"side":"buy","tradeId":"6193325120"}}
{"type":"trade","ts":1775571494401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494401,"price":67793.6,"size":0.043,"notionalUsd":2915.1248,"side":"buy","tradeId":"7533735976"}}
{"type":"trade","ts":1775571494401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494401,"price":67793.6,"size":0.03,"notionalUsd":2033.808,"side":"buy","tradeId":"7533735977"}}
{"type":"trade","ts":1775571494401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494401,"price":67821.66,"size":0.00202,"notionalUsd":136.99975320000001,"side":"buy","tradeId":"6193325121"}}
{"type":"trade","ts":1775571494403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494403,"price":67821.66,"size":0.0022,"notionalUsd":149.20765200000002,"side":"buy","tradeId":"6193325122"}}
{"type":"trade","ts":1775571494443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494443,"price":67787.9,"size":0.005,"notionalUsd":338.93949999999995,"side":"buy","tradeId":"5ded8a90-8b1c-59c4-94fc-3b1aca63e2ab"}}
{"type":"trade","ts":1775571494487,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571494487,"price":67805.04,"size":3e-8,"notionalUsd":0.0020341511999999997,"side":"sell","tradeId":"995407483"}}
{"type":"trade","ts":1775571494450,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494450,"price":67790.8,"size":0.10070000000000001,"notionalUsd":6826.533560000001,"side":"sell","tradeId":"2486056860"}}
{"type":"trade","ts":1775571494415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494415,"price":67821.66,"size":0.00115,"notionalUsd":77.994909,"side":"buy","tradeId":"6193325123"}}
{"type":"trade","ts":1775571494469,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494469,"price":67790.8,"size":0.5377000000000001,"notionalUsd":36451.11316000001,"side":"sell","tradeId":"2486056861"}}
{"type":"trade","ts":1775571494499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494499,"price":67790.9,"size":0.005,"notionalUsd":338.9545,"side":"buy","tradeId":"2486056862"}}
{"type":"trade","ts":1775571494476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494476,"price":67821.66,"size":0.00318,"notionalUsd":215.6728788,"side":"buy","tradeId":"6193325124"}}
{"type":"trade","ts":1775571494490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494490,"price":67793.5,"size":0.007,"notionalUsd":474.5545,"side":"sell","tradeId":"7533735978"}}
{"type":"trade","ts":1775571494545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494545,"price":67787.9,"size":0.002,"notionalUsd":135.5758,"side":"buy","tradeId":"4da97c3f-f0b4-5921-83a1-b56bab3a7e8c"}}
{"type":"trade","ts":1775571494539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494539,"price":67821.66,"size":0.0022,"notionalUsd":149.20765200000002,"side":"buy","tradeId":"6193325125"}}
{"type":"trade","ts":1775571494552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494552,"price":67793.5,"size":0.01,"notionalUsd":677.9350000000001,"side":"sell","tradeId":"7533735979"}}
{"type":"trade","ts":1775571494554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494554,"price":67821.66,"size":0.00374,"notionalUsd":253.6530084,"side":"buy","tradeId":"6193325126"}}
{"type":"trade","ts":1775571494402,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571494402,"price":67785,"size":0.00147,"notionalUsd":99.64395,"side":"sell","tradeId":"1016635635552065"}}
{"type":"trade","ts":1775571494402,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571494402,"price":67785,"size":0.00147,"notionalUsd":99.64395,"side":"sell","tradeId":"469134059566707"}}
{"type":"trade","ts":1775571494402,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571494402,"price":67785,"size":0.00147,"notionalUsd":99.64395,"side":"sell","tradeId":"910701377599807"}}
{"type":"trade","ts":1775571494591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494591,"price":67793.5,"size":0.016,"notionalUsd":1084.696,"side":"sell","tradeId":"7533735980"}}
{"type":"trade","ts":1775571494590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494590,"price":67821.66,"size":0.00203,"notionalUsd":137.67796980000003,"side":"buy","tradeId":"6193325127"}}
{"type":"trade","ts":1775571494605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494605,"price":67793.5,"size":0.007,"notionalUsd":474.5545,"side":"sell","tradeId":"7533735981"}}
{"type":"trade","ts":1775571494464,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571494464,"price":67785,"size":0.00147,"notionalUsd":99.64395,"side":"sell","tradeId":"302340762751358"}}
{"type":"trade","ts":1775571494631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494631,"price":67793.6,"size":0.004,"notionalUsd":271.17440000000005,"side":"buy","tradeId":"7533735982"}}
{"type":"trade","ts":1775571494631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494631,"price":67793.6,"size":0.004,"notionalUsd":271.17440000000005,"side":"buy","tradeId":"7533735983"}}
{"type":"trade","ts":1775571494631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494631,"price":67793.6,"size":0.018,"notionalUsd":1220.2848,"side":"buy","tradeId":"7533735984"}}
{"type":"trade","ts":1775571494698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494698,"price":67790.8,"size":0.0047,"notionalUsd":318.61676,"side":"sell","tradeId":"2486056863"}}
{"type":"trade","ts":1775571494715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494715,"price":67790.8,"size":0.076,"notionalUsd":5152.1008,"side":"sell","tradeId":"2486056865"}}
{"type":"trade","ts":1775571494730,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494730,"price":67787.8,"size":0.021,"notionalUsd":1423.5438000000001,"side":"sell","tradeId":"28c67c48-7956-5105-bd94-8f6f79f7d8f0"}}
{"type":"trade","ts":1775571494703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494703,"price":67821.66,"size":0.00154,"notionalUsd":104.4453564,"side":"buy","tradeId":"6193325128"}}
{"type":"trade","ts":1775571494756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494756,"price":67790.9,"size":0.1151,"notionalUsd":7802.732589999999,"side":"buy","tradeId":"2486056867"}}
{"type":"trade","ts":1775571494759,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494759,"price":67790.9,"size":0.0001,"notionalUsd":6.77909,"side":"buy","tradeId":"2486056868"}}
{"type":"trade","ts":1775571494828,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571494828,"price":67805.05,"size":0.00026469,"notionalUsd":17.9473186845,"side":"buy","tradeId":"995407484"}}
{"type":"trade","ts":1775571494828,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571494828,"price":67805.05,"size":0.00078424,"notionalUsd":53.175432412,"side":"buy","tradeId":"995407485"}}
{"type":"trade","ts":1775571494754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494754,"price":67793.5,"size":0.018,"notionalUsd":1220.283,"side":"sell","tradeId":"7533735985"}}
{"type":"trade","ts":1775571494789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571494789,"price":67790.8,"size":0.0645,"notionalUsd":4372.506600000001,"side":"sell","tradeId":"2486056869"}}
{"type":"trade","ts":1775571494755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494755,"price":67793.5,"size":0.064,"notionalUsd":4338.784,"side":"sell","tradeId":"7533735986"}}
{"type":"trade","ts":1775571494765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494765,"price":67793.5,"size":0.003,"notionalUsd":203.3805,"side":"sell","tradeId":"7533735987"}}
{"type":"trade","ts":1775571494810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494810,"price":67787.9,"size":0.1,"notionalUsd":6778.79,"side":"buy","tradeId":"f5df26cc-83ad-5677-8183-9ad8e0c237c0"}}
{"type":"trade","ts":1775571494787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494787,"price":67821.66,"size":0.00993,"notionalUsd":673.4690838,"side":"buy","tradeId":"6193325129"}}
{"type":"trade","ts":1775571494806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571494806,"price":67821.66,"size":0.00052,"notionalUsd":35.2672632,"side":"buy","tradeId":"6193325130"}}
{"type":"trade","ts":1775571494857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494857,"price":67787.8,"size":0.042,"notionalUsd":2847.0876000000003,"side":"sell","tradeId":"3727da10-492a-54a2-9eb2-c2ce9056eb33"}}
{"type":"trade","ts":1775571494916,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571494916,"price":67805.04,"size":3e-8,"notionalUsd":0.0020341511999999997,"side":"sell","tradeId":"995407486"}}
{"type":"trade","ts":1775571494880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494880,"price":67787.8,"size":0.007,"notionalUsd":474.51460000000003,"side":"sell","tradeId":"4d2f642f-4928-5912-8040-e94f5a0c0b65"}}
{"type":"trade","ts":1775571494860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494860,"price":67793.6,"size":0.004,"notionalUsd":271.17440000000005,"side":"buy","tradeId":"7533735988"}}
{"type":"trade","ts":1775571494870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494870,"price":67793.5,"size":0.004,"notionalUsd":271.174,"side":"sell","tradeId":"7533735989"}}
{"type":"trade","ts":1775571494906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571494906,"price":67821.4,"size":0.00004118,"notionalUsd":2.792885252,"side":"sell","tradeId":"988362282"}}
{"type":"trade","ts":1775571494605,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571494605,"price":67785,"size":0.00147,"notionalUsd":99.64395,"side":"sell","tradeId":"1044887263861344"}}
{"type":"trade","ts":1775571494911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494911,"price":67787.8,"size":0.027,"notionalUsd":1830.2706,"side":"sell","tradeId":"01561e28-ed80-568b-8fbb-87654b67d00b"}}
{"type":"trade","ts":1775571494911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494911,"price":67787.8,"size":0.001,"notionalUsd":67.7878,"side":"sell","tradeId":"7393395b-db6f-52e7-b0b3-52f0cab80573"}}
{"type":"trade","ts":1775571494911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494911,"price":67787.8,"size":0.02,"notionalUsd":1355.756,"side":"sell","tradeId":"acd2238e-e70d-5160-bfc9-786634d6e2f3"}}
{"type":"trade","ts":1775571494911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494911,"price":67787.8,"size":0.399,"notionalUsd":27047.332200000004,"side":"sell","tradeId":"a9077d50-bcc8-598b-9fdd-1190ccc40a87"}}
{"type":"trade","ts":1775571494911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494911,"price":67787.8,"size":0.151,"notionalUsd":10235.9578,"side":"sell","tradeId":"ffad88fd-df61-5a83-b8a5-173363bdd867"}}
{"type":"trade","ts":1775571494911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494911,"price":67787.8,"size":0.002,"notionalUsd":135.5756,"side":"sell","tradeId":"e25121d7-9772-5cf8-a278-644a5cdf76be"}}
{"type":"trade","ts":1775571494911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494911,"price":67787.8,"size":0.001,"notionalUsd":67.7878,"side":"sell","tradeId":"15d8a8b7-a42a-58e5-aa7a-8a17e921190f"}}
{"type":"trade","ts":1775571494911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494911,"price":67787.8,"size":0.001,"notionalUsd":67.7878,"side":"sell","tradeId":"ee8af08f-5f23-5665-8d55-40362bc87b72"}}
{"type":"trade","ts":1775571494911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494911,"price":67787.8,"size":0.398,"notionalUsd":26979.544400000002,"side":"sell","tradeId":"92e23451-8163-583a-ace4-dcf21219c21b"}}
{"type":"trade","ts":1775571494904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494904,"price":67793.5,"size":0.01,"notionalUsd":677.9350000000001,"side":"sell","tradeId":"7533735990"}}
{"type":"trade","ts":1775571494941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494941,"price":67787.8,"size":0.001,"notionalUsd":67.7878,"side":"sell","tradeId":"c08290e9-aee1-573b-aed1-1fbc50bef404"}}
{"type":"trade","ts":1775571494941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494941,"price":67787.7,"size":0.001,"notionalUsd":67.7877,"side":"sell","tradeId":"b526fce3-3754-53e8-b03b-fa3ca6c2c9f1"}}
{"type":"trade","ts":1775571494941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494941,"price":67787.6,"size":0.002,"notionalUsd":135.57520000000002,"side":"sell","tradeId":"55e45f65-5951-5f29-a2c7-621541256485"}}
{"type":"trade","ts":1775571494687,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571494687,"price":67785,"size":0.00147,"notionalUsd":99.64395,"side":"sell","tradeId":"89330192905806"}}
{"type":"trade","ts":1775571494687,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571494687,"price":67785,"size":0.0587,"notionalUsd":3978.9795000000004,"side":"sell","tradeId":"979823341341707"}}
{"type":"trade","ts":1775571494967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494967,"price":67793.6,"size":0.023,"notionalUsd":1559.2528000000002,"side":"buy","tradeId":"7533735991"}}
{"type":"trade","ts":1775571494972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571494972,"price":67793.6,"size":0.044,"notionalUsd":2982.9184,"side":"buy","tradeId":"7533735992"}}
{"type":"trade","ts":1775571495017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495017,"price":67787.4,"size":0.001,"notionalUsd":67.78739999999999,"side":"buy","tradeId":"8b234b05-0d80-55b9-94eb-ba6335ec3f28"}}
{"type":"trade","ts":1775571495017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495017,"price":67787.4,"size":0.003,"notionalUsd":203.36219999999997,"side":"buy","tradeId":"52653143-1efb-5e46-9f97-379b8415dc9f"}}
{"type":"trade","ts":1775571495033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495033,"price":67790.8,"size":0.41600000000000004,"notionalUsd":28200.972800000003,"side":"sell","tradeId":"2486056871"}}
{"type":"trade","ts":1775571495029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495029,"price":67787.4,"size":0.018,"notionalUsd":1220.1731999999997,"side":"buy","tradeId":"3b441d0a-ac77-5994-8eff-3812b4790de2"}}
{"type":"trade","ts":1775571495026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495026,"price":67793.6,"size":0.066,"notionalUsd":4474.377600000001,"side":"buy","tradeId":"7533735993"}}
{"type":"trade","ts":1775571495026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495026,"price":67793.6,"size":0.004,"notionalUsd":271.17440000000005,"side":"buy","tradeId":"7533735994"}}
{"type":"trade","ts":1775571495026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495026,"price":67793.6,"size":0.004,"notionalUsd":271.17440000000005,"side":"buy","tradeId":"7533735995"}}
{"type":"trade","ts":1775571495026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495026,"price":67793.6,"size":0.008,"notionalUsd":542.3488000000001,"side":"buy","tradeId":"7533735996"}}
{"type":"trade","ts":1775571495121,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571495121,"price":67805.04,"size":0.000521,"notionalUsd":35.32642583999999,"side":"sell","tradeId":"995407487"}}
{"type":"trade","ts":1775571495150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495150,"price":67787.3,"size":0.001,"notionalUsd":67.7873,"side":"sell","tradeId":"04914ef2-f32d-5590-bd94-4b6e127d9a0a"}}
{"type":"trade","ts":1775571495158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495158,"price":67787.3,"size":0.201,"notionalUsd":13625.2473,"side":"sell","tradeId":"159e359a-ead6-59ba-b97c-9f09983f2419"}}
{"type":"trade","ts":1775571494971,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571494971,"price":67785,"size":0.08498,"notionalUsd":5760.3693,"side":"sell","tradeId":"666240278604192"}}
{"type":"trade","ts":1775571494971,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571494971,"price":67785,"size":0.30214,"notionalUsd":20480.5599,"side":"sell","tradeId":"213926670906799"}}
{"type":"trade","ts":1775571495252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495252,"price":67790.8,"size":0.1162,"notionalUsd":7877.29096,"side":"sell","tradeId":"2486056872"}}
{"type":"trade","ts":1775571495270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495270,"price":67790.9,"size":0.0124,"notionalUsd":840.6071599999999,"side":"buy","tradeId":"2486056873"}}
{"type":"trade","ts":1775571495244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495244,"price":67821.66,"size":0.00031,"notionalUsd":21.0247146,"side":"buy","tradeId":"6193325131"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67787.3,"size":0.535,"notionalUsd":36266.205500000004,"side":"sell","tradeId":"b15b79a9-2e18-5533-baf6-ade338feb0a9"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67787.3,"size":0.001,"notionalUsd":67.7873,"side":"sell","tradeId":"28ed3495-2c36-5321-b749-45332126239b"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67787.3,"size":0.001,"notionalUsd":67.7873,"side":"sell","tradeId":"714fe886-9917-5b53-97f9-46833efdaa93"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67787.3,"size":0.004,"notionalUsd":271.1492,"side":"sell","tradeId":"ab2637ff-5556-5b26-bcf8-cc8cf5a6a552"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67787.2,"size":0.001,"notionalUsd":67.7872,"side":"sell","tradeId":"9831bbfa-503b-5397-89e3-296e4b8d0b59"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67786.3,"size":0.001,"notionalUsd":67.78630000000001,"side":"sell","tradeId":"78ad8dbb-7d08-5a40-b840-20c46f0ab746"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67786.3,"size":0.002,"notionalUsd":135.57260000000002,"side":"sell","tradeId":"d7f9de6d-05a5-5e56-803d-8fe7ff3b853f"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67786.2,"size":0.001,"notionalUsd":67.7862,"side":"sell","tradeId":"0f4b4626-994a-5770-bb5e-ebbcf9196f85"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67785.7,"size":0.001,"notionalUsd":67.78569999999999,"side":"sell","tradeId":"782c2810-0f7f-5975-a40e-a03a1a08b649"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67785.1,"size":0.001,"notionalUsd":67.78510000000001,"side":"sell","tradeId":"ceba3afc-67f2-5cc4-9460-0a6db5224715"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67784.7,"size":0.001,"notionalUsd":67.7847,"side":"sell","tradeId":"5f23af45-c57c-5c18-8e34-31c291b5a0be"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67784.5,"size":0.001,"notionalUsd":67.78450000000001,"side":"sell","tradeId":"05d67325-3cf6-5cfa-9481-bfdae5229b89"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67784.3,"size":0.001,"notionalUsd":67.7843,"side":"sell","tradeId":"202fda1e-8550-5562-bc65-1eec866f9fbf"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67783.9,"size":0.001,"notionalUsd":67.78389999999999,"side":"sell","tradeId":"e15a60d3-39b4-5a9e-8817-58d30e8b5d4b"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67783.9,"size":0.121,"notionalUsd":8201.8519,"side":"sell","tradeId":"c3afd418-f4d0-5a9f-b606-35e206cace02"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67783.7,"size":0.001,"notionalUsd":67.7837,"side":"sell","tradeId":"c3c1ae08-04a9-5c9b-a569-dfffc649bf91"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67783.6,"size":0.001,"notionalUsd":67.7836,"side":"sell","tradeId":"53a13e80-6690-5251-9bc0-f5d8ee50582b"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67783.5,"size":0.001,"notionalUsd":67.7835,"side":"sell","tradeId":"0a57d1bd-1b6e-591c-ac7c-ebaaf8511530"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67783.2,"size":0.001,"notionalUsd":67.7832,"side":"sell","tradeId":"0f45d50b-4ae2-539e-bd66-d0b16006f843"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67783,"size":0.144,"notionalUsd":9760.751999999999,"side":"sell","tradeId":"3f35ba01-5f80-5b91-9577-62885d8722f2"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67783,"size":0.001,"notionalUsd":67.783,"side":"sell","tradeId":"3438c6e8-9c09-5199-8cd6-bdc549429aff"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67783,"size":0.25,"notionalUsd":16945.75,"side":"sell","tradeId":"1969cb20-45f6-571c-af6a-6ee569c684a5"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67782.9,"size":0.001,"notionalUsd":67.7829,"side":"sell","tradeId":"d072ae1d-7d0c-59ce-b203-849c134d783f"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67782.7,"size":0.001,"notionalUsd":67.7827,"side":"sell","tradeId":"c77dab05-86f2-5b09-823b-53371eb22524"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67782.1,"size":0.07,"notionalUsd":4744.747000000001,"side":"sell","tradeId":"0d8917f4-a9d9-5a27-9e48-45f1ee5a79da"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67782.1,"size":0.096,"notionalUsd":6507.0816,"side":"sell","tradeId":"3735460a-bb17-53c7-9b4f-109df06f900c"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67782,"size":0.144,"notionalUsd":9760.607999999998,"side":"sell","tradeId":"3bf4218e-ab06-509d-9c4d-c8dc8b7be524"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67782,"size":0.001,"notionalUsd":67.782,"side":"sell","tradeId":"f11430d3-017f-51de-902b-38c538da2a22"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67782,"size":0.001,"notionalUsd":67.782,"side":"sell","tradeId":"d7031104-3e14-5005-9022-c22e3914c605"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67781.5,"size":0.001,"notionalUsd":67.78150000000001,"side":"sell","tradeId":"b052453a-5fb8-591a-9b23-4467c7fecf09"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67781.5,"size":0.35,"notionalUsd":23723.524999999998,"side":"sell","tradeId":"fbf93567-f360-565f-b59e-49cbcd73097a"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67781.5,"size":0.005,"notionalUsd":338.9075,"side":"sell","tradeId":"1cb6e160-9eea-5299-866b-e85243fd9928"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67781.4,"size":0.001,"notionalUsd":67.78139999999999,"side":"sell","tradeId":"cbcfbfdf-852a-5210-9091-4d65bc6f227a"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67781,"size":0.001,"notionalUsd":67.781,"side":"sell","tradeId":"4b6cb416-c3ad-51d7-9a31-1db34568495a"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67781,"size":0.001,"notionalUsd":67.781,"side":"sell","tradeId":"88154e1e-aa88-51ba-b815-c2ccf1706c92"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67780.9,"size":0.001,"notionalUsd":67.7809,"side":"sell","tradeId":"ab88ac25-ac97-59dd-904e-e3310f281e19"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67780.8,"size":0.001,"notionalUsd":67.7808,"side":"sell","tradeId":"46edd02e-9ed9-5296-9a95-76bfb7a96dbc"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67780.6,"size":0.012,"notionalUsd":813.3672000000001,"side":"sell","tradeId":"35dbb393-4521-56d7-aebe-f74bac9084a5"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67780.6,"size":0.012,"notionalUsd":813.3672000000001,"side":"sell","tradeId":"50f41d9d-24bf-5ba3-ac88-7bec4ccf9773"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67780.6,"size":0.012,"notionalUsd":813.3672000000001,"side":"sell","tradeId":"df954503-e064-5f30-a94a-82bea0cfb60e"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67780.6,"size":0.012,"notionalUsd":813.3672000000001,"side":"sell","tradeId":"6b6d0d8e-6d63-51a3-a564-228969b49e9d"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67780.5,"size":0.001,"notionalUsd":67.7805,"side":"sell","tradeId":"0aec6d83-2df5-5484-a75b-cc8a4c45fb6a"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67780,"size":0.001,"notionalUsd":67.78,"side":"sell","tradeId":"1fab9aa1-ca40-5b2b-ad23-4302e9f340a5"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67780,"size":0.01,"notionalUsd":677.8000000000001,"side":"sell","tradeId":"4af5814f-7720-5a5b-b10a-db1686d062f2"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67780,"size":0.016,"notionalUsd":1084.48,"side":"sell","tradeId":"7090dda7-233a-5ca4-85cd-9dbc2a61b6af"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67779.9,"size":0.005,"notionalUsd":338.8995,"side":"sell","tradeId":"3a1ac10b-f5e7-52f7-9e71-a4128ead3e7f"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67779.7,"size":0.001,"notionalUsd":67.7797,"side":"sell","tradeId":"2ea8f133-7b70-5d68-8510-34a3a212610a"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67779.6,"size":0.001,"notionalUsd":67.7796,"side":"sell","tradeId":"0459e55b-1aca-59ed-ac9c-17b87dcbc7b8"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67779.3,"size":0.001,"notionalUsd":67.7793,"side":"sell","tradeId":"4171e743-3ad4-505e-97b8-2318f07e7397"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67778.7,"size":0.001,"notionalUsd":67.7787,"side":"sell","tradeId":"f53a1ef4-084c-51af-9525-f5bf2371f689"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67778.6,"size":0.001,"notionalUsd":67.77860000000001,"side":"sell","tradeId":"5124fe5b-3af3-5120-8bb1-5f41a75edd2b"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67778.5,"size":0.001,"notionalUsd":67.77850000000001,"side":"sell","tradeId":"4844a6b6-520e-514d-a2f7-3abd364fd66e"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67777.9,"size":0.001,"notionalUsd":67.7779,"side":"sell","tradeId":"446178f1-f164-5444-aa9a-670e82b0836f"}}
{"type":"trade","ts":1775571495277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495277,"price":67777.4,"size":0.165,"notionalUsd":11183.270999999999,"side":"sell","tradeId":"c479fcc9-58da-5d0b-a1c6-e65d497eccb9"}}
{"type":"trade","ts":1775571495289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495289,"price":67779.6,"size":0.001,"notionalUsd":67.7796,"side":"buy","tradeId":"01a2052f-d4ca-5d53-9d2b-a0d9313a9778"}}
{"type":"trade","ts":1775571495289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495289,"price":67779.6,"size":0.004,"notionalUsd":271.1184,"side":"buy","tradeId":"d6d1a6bb-6393-5abe-b2b0-19da31c54c30"}}
{"type":"trade","ts":1775571495034,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571495034,"price":67786,"size":0.00364,"notionalUsd":246.74104,"side":"buy","tradeId":"622869307529315"}}
{"type":"trade","ts":1775571495034,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571495034,"price":67785,"size":0.00147,"notionalUsd":99.64395,"side":"sell","tradeId":"703188232040497"}}
{"type":"trade","ts":1775571495034,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571495034,"price":67785,"size":0.00147,"notionalUsd":99.64395,"side":"sell","tradeId":"984752381308487"}}
{"type":"trade","ts":1775571495034,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571495034,"price":67785,"size":0.0006,"notionalUsd":40.671,"side":"sell","tradeId":"1122376400036753"}}
{"type":"trade","ts":1775571495097,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571495097,"price":67786,"size":0.00032,"notionalUsd":21.69152,"side":"buy","tradeId":"504042618638133"}}
{"type":"trade","ts":1775571495097,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571495097,"price":67785,"size":0.002,"notionalUsd":135.57,"side":"sell","tradeId":"840285649715520"}}
{"type":"trade","ts":1775571495097,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571495097,"price":67785,"size":0.81407,"notionalUsd":55181.73495,"side":"sell","tradeId":"545026187756731"}}
{"type":"trade","ts":1775571495097,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571495097,"price":67785,"size":0.20597,"notionalUsd":13961.676449999999,"side":"sell","tradeId":"62736558124432"}}
{"type":"trade","ts":1775571495097,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571495097,"price":67785,"size":0.00028,"notionalUsd":18.979799999999997,"side":"sell","tradeId":"671416042559666"}}
{"type":"trade","ts":1775571495097,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571495097,"price":67785,"size":0.61297,"notionalUsd":41550.17145,"side":"sell","tradeId":"943341720401186"}}
{"type":"trade","ts":1775571495374,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571495374,"price":67805.05,"size":0.00143331,"notionalUsd":97.1856562155,"side":"buy","tradeId":"995407488"}}
{"type":"trade","ts":1775571495434,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571495434,"price":67805.04,"size":2e-8,"notionalUsd":0.0013561008,"side":"sell","tradeId":"995407489"}}
{"type":"trade","ts":1775571495394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495394,"price":67779.5,"size":0.001,"notionalUsd":67.7795,"side":"sell","tradeId":"d7260643-7617-5c82-9dc2-d2641a868377"}}
{"type":"trade","ts":1775571495394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495394,"price":67779.5,"size":0.004,"notionalUsd":271.118,"side":"sell","tradeId":"f10c46b5-bf16-54de-843d-1ab631995b71"}}
{"type":"trade","ts":1775571495397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495397,"price":67793.6,"size":0.007,"notionalUsd":474.55520000000007,"side":"buy","tradeId":"7533735997"}}
{"type":"trade","ts":1775571495397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495397,"price":67793.6,"size":0.002,"notionalUsd":135.58720000000002,"side":"buy","tradeId":"7533735998"}}
{"type":"trade","ts":1775571495397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495397,"price":67793.6,"size":0.004,"notionalUsd":271.17440000000005,"side":"buy","tradeId":"7533735999"}}
{"type":"trade","ts":1775571495397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495397,"price":67793.6,"size":0.031,"notionalUsd":2101.6016,"side":"buy","tradeId":"7533736000"}}
{"type":"trade","ts":1775571495445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495445,"price":67790.8,"size":0.039700000000000006,"notionalUsd":2691.2947600000007,"side":"sell","tradeId":"2486056874"}}
{"type":"trade","ts":1775571495417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495417,"price":67821.65,"size":0.01698,"notionalUsd":1151.6116169999998,"side":"sell","tradeId":"6193325132"}}
{"type":"trade","ts":1775571495417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495417,"price":67821.65,"size":0.092,"notionalUsd":6239.591799999999,"side":"sell","tradeId":"6193325133"}}
{"type":"trade","ts":1775571495417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495417,"price":67821.65,"size":0.11528,"notionalUsd":7818.479811999999,"side":"sell","tradeId":"6193325134"}}
{"type":"trade","ts":1775571495417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495417,"price":67821.65,"size":0.00015,"notionalUsd":10.173247499999999,"side":"sell","tradeId":"6193325135"}}
{"type":"trade","ts":1775571495417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495417,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325136"}}
{"type":"trade","ts":1775571495417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495417,"price":67821.65,"size":0.0017,"notionalUsd":115.29680499999998,"side":"sell","tradeId":"6193325137"}}
{"type":"trade","ts":1775571495417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495417,"price":67821.65,"size":0.00015,"notionalUsd":10.173247499999999,"side":"sell","tradeId":"6193325138"}}
{"type":"trade","ts":1775571495417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495417,"price":67821.65,"size":0.08476,"notionalUsd":5748.563053999999,"side":"sell","tradeId":"6193325139"}}
{"type":"trade","ts":1775571495417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495417,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325140"}}
{"type":"trade","ts":1775571495417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495417,"price":67821.65,"size":0.02137,"notionalUsd":1449.3486604999998,"side":"sell","tradeId":"6193325141"}}
{"type":"trade","ts":1775571495432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495432,"price":67793.5,"size":0.01,"notionalUsd":677.9350000000001,"side":"sell","tradeId":"7533736001"}}
{"type":"trade","ts":1775571495437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495437,"price":67821.66,"size":0.00014,"notionalUsd":9.4950324,"side":"buy","tradeId":"6193325142"}}
{"type":"trade","ts":1775571493922,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571493922,"price":67751,"size":0.005,"notionalUsd":338.755,"side":"sell","tradeId":"04f9cd280000000200000002"}}
{"type":"trade","ts":1775571493922,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571493922,"price":67747,"size":0.044,"notionalUsd":2980.868,"side":"sell","tradeId":"04f9cd280000000200000005"}}
{"type":"trade","ts":1775571493922,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571493922,"price":67746,"size":0.032,"notionalUsd":2167.872,"side":"sell","tradeId":"04f9cd280000000200000008"}}
{"type":"trade","ts":1775571493922,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571493922,"price":67746,"size":0.0957,"notionalUsd":6483.2922,"side":"sell","tradeId":"04f9cd28000000020000000b"}}
{"type":"trade","ts":1775571495477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495477,"price":67793.6,"size":0.004,"notionalUsd":271.17440000000005,"side":"buy","tradeId":"7533736002"}}
{"type":"trade","ts":1775571495501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495501,"price":67821.66,"size":0.00059,"notionalUsd":40.0147794,"side":"buy","tradeId":"6193325143"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67790.8,"size":1.0769,"notionalUsd":73003.91252,"side":"sell","tradeId":"2486056896"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67790.7,"size":0.0001,"notionalUsd":6.77907,"side":"sell","tradeId":"2486056897"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67789.4,"size":0.0001,"notionalUsd":6.7789399999999995,"side":"sell","tradeId":"2486056898"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67789.2,"size":0.0001,"notionalUsd":6.77892,"side":"sell","tradeId":"2486056899"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67788.4,"size":0.0001,"notionalUsd":6.77884,"side":"sell","tradeId":"2486056900"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67788,"size":0.0003,"notionalUsd":20.336399999999998,"side":"sell","tradeId":"2486056903"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67787.9,"size":0.1264,"notionalUsd":8568.39056,"side":"sell","tradeId":"2486056906"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67787.8,"size":0.4215,"notionalUsd":28572.5577,"side":"sell","tradeId":"2486056909"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67787.5,"size":0.0003,"notionalUsd":20.33625,"side":"sell","tradeId":"2486056910"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67787.4,"size":0.0001,"notionalUsd":6.77874,"side":"sell","tradeId":"2486056911"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67786.9,"size":0.0003,"notionalUsd":20.336069999999996,"side":"sell","tradeId":"2486056912"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67786.4,"size":0.0001,"notionalUsd":6.778639999999999,"side":"sell","tradeId":"2486056913"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67786.3,"size":0.0003,"notionalUsd":20.33589,"side":"sell","tradeId":"2486056914"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67785.8,"size":0.0002,"notionalUsd":13.557160000000001,"side":"sell","tradeId":"2486056916"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67785.7,"size":0.2608,"notionalUsd":17678.51056,"side":"sell","tradeId":"2486056919"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67785.6,"size":0.6164000000000001,"notionalUsd":41783.043840000006,"side":"sell","tradeId":"2486056921"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67785.4,"size":0.0002,"notionalUsd":13.55708,"side":"sell","tradeId":"2486056923"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67785.3,"size":0.0001,"notionalUsd":6.778530000000001,"side":"sell","tradeId":"2486056924"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67785.1,"size":0.0003,"notionalUsd":20.33553,"side":"sell","tradeId":"2486056925"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67784.6,"size":0.0001,"notionalUsd":6.778460000000001,"side":"sell","tradeId":"2486056926"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67784.5,"size":0.0003,"notionalUsd":20.33535,"side":"sell","tradeId":"2486056927"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67784.3,"size":0.0001,"notionalUsd":6.77843,"side":"sell","tradeId":"2486056928"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67784.1,"size":0.0004,"notionalUsd":27.113640000000004,"side":"sell","tradeId":"2486056930"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67784,"size":0.0647,"notionalUsd":4385.6248,"side":"sell","tradeId":"2486056934"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67783.3,"size":0.0004,"notionalUsd":27.11332,"side":"sell","tradeId":"2486056936"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67783.2,"size":0.005,"notionalUsd":338.916,"side":"sell","tradeId":"2486056937"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67783,"size":0.0002,"notionalUsd":13.556600000000001,"side":"sell","tradeId":"2486056938"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67782.9,"size":0.0003,"notionalUsd":20.334869999999995,"side":"sell","tradeId":"2486056939"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67782.6,"size":0.0001,"notionalUsd":6.778260000000001,"side":"sell","tradeId":"2486056940"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67782.4,"size":0.479,"notionalUsd":32467.769599999996,"side":"sell","tradeId":"2486056943"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67782.1,"size":0.0001,"notionalUsd":6.7782100000000005,"side":"sell","tradeId":"2486056944"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67782,"size":0.0001,"notionalUsd":6.7782,"side":"sell","tradeId":"2486056945"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67781.8,"size":0.0003,"notionalUsd":20.33454,"side":"sell","tradeId":"2486056946"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67781.6,"size":0.0001,"notionalUsd":6.778160000000001,"side":"sell","tradeId":"2486056947"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67781.4,"size":0.0003,"notionalUsd":20.334419999999998,"side":"sell","tradeId":"2486056948"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67781.1,"size":0.4255,"notionalUsd":28840.858050000003,"side":"sell","tradeId":"2486056950"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67781,"size":0.7162000000000001,"notionalUsd":48544.7522,"side":"sell","tradeId":"2486056954"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67780.9,"size":0.061200000000000004,"notionalUsd":4148.19108,"side":"sell","tradeId":"2486056955"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67780.8,"size":0.0003,"notionalUsd":20.334239999999998,"side":"sell","tradeId":"2486056956"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67780.5,"size":0.2327,"notionalUsd":15772.52235,"side":"sell","tradeId":"2486056957"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67780.4,"size":0.5872999999999999,"notionalUsd":39807.42891999999,"side":"sell","tradeId":"2486056968"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67780.2,"size":0.537,"notionalUsd":36397.9674,"side":"sell","tradeId":"2486056969"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67779.9,"size":0.5945,"notionalUsd":40295.15055,"side":"sell","tradeId":"2486056971"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67779.8,"size":0.0442,"notionalUsd":2995.8671600000002,"side":"sell","tradeId":"2486056972"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67779.6,"size":0.0001,"notionalUsd":6.777960000000001,"side":"sell","tradeId":"2486056973"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67779.4,"size":0.0004,"notionalUsd":27.11176,"side":"sell","tradeId":"2486056975"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67779.2,"size":0.0148,"notionalUsd":1003.13216,"side":"sell","tradeId":"2486056976"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67779,"size":0.0002,"notionalUsd":13.555800000000001,"side":"sell","tradeId":"2486056978"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67778.8,"size":0.0003,"notionalUsd":20.33364,"side":"sell","tradeId":"2486056979"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67778.5,"size":0.0148,"notionalUsd":1003.1218,"side":"sell","tradeId":"2486056980"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67778.2,"size":0.3523,"notionalUsd":23878.25986,"side":"sell","tradeId":"2486056982"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67778.1,"size":0.0001,"notionalUsd":6.777810000000001,"side":"sell","tradeId":"2486056983"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67777.9,"size":0.45659999999999995,"notionalUsd":30947.389139999996,"side":"sell","tradeId":"2486056984"}}
{"type":"trade","ts":1775571495635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495635,"price":67777.8,"size":0.2832,"notionalUsd":19194.67296,"side":"sell","tradeId":"2486056985"}}
{"type":"trade","ts":1775571495606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495606,"price":67793.6,"size":0.008,"notionalUsd":542.3488000000001,"side":"buy","tradeId":"7533736003"}}
{"type":"trade","ts":1775571495606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495606,"price":67793.6,"size":0.006,"notionalUsd":406.76160000000004,"side":"buy","tradeId":"7533736004"}}
{"type":"trade","ts":1775571495706,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571495706,"price":67805.05,"size":0.01282348,"notionalUsd":869.496702574,"side":"buy","tradeId":"995407490"}}
{"type":"trade","ts":1775571495629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495629,"price":67793.6,"size":0.003,"notionalUsd":203.38080000000002,"side":"buy","tradeId":"7533736005"}}
{"type":"trade","ts":1775571495633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495633,"price":67793.6,"size":0.025,"notionalUsd":1694.8400000000001,"side":"buy","tradeId":"7533736006"}}
{"type":"trade","ts":1775571495643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495643,"price":67793.6,"size":0.002,"notionalUsd":135.58720000000002,"side":"buy","tradeId":"7533736007"}}
{"type":"trade","ts":1775571495643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495643,"price":67793.6,"size":0.002,"notionalUsd":135.58720000000002,"side":"buy","tradeId":"7533736008"}}
{"type":"trade","ts":1775571495679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571495679,"price":67821.4,"size":0.00102236,"notionalUsd":69.337886504,"side":"sell","tradeId":"988362284"}}
{"type":"trade","ts":1775571495682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571495682,"price":67821.4,"size":0.00119999,"notionalUsd":81.38500178599999,"side":"sell","tradeId":"988362285"}}
{"type":"trade","ts":1775571495727,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571495727,"price":67805.04,"size":0.00147419,"notionalUsd":99.95751191759999,"side":"sell","tradeId":"995407491"}}
{"type":"trade","ts":1775571495727,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571495727,"price":67804.6,"size":0.00044248,"notionalUsd":30.002179408,"side":"sell","tradeId":"995407492"}}
{"type":"trade","ts":1775571495737,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571495737,"price":67804.43,"size":0.00001883,"notionalUsd":1.2767574169,"side":"sell","tradeId":"995407493"}}
{"type":"trade","ts":1775571495693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495693,"price":67779.5,"size":0.001,"notionalUsd":67.7795,"side":"sell","tradeId":"702eb5ab-de29-5d15-8358-56d6086c3284"}}
{"type":"trade","ts":1775571495693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495693,"price":67779.5,"size":0.001,"notionalUsd":67.7795,"side":"sell","tradeId":"5d0fd4a2-9f29-5e21-8461-7b2db3525d8d"}}
{"type":"trade","ts":1775571495693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495693,"price":67779.5,"size":0.001,"notionalUsd":67.7795,"side":"sell","tradeId":"b5a5a806-69c9-5a08-8a09-a07aba6807e2"}}
{"type":"trade","ts":1775571495693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495693,"price":67779.5,"size":0.015,"notionalUsd":1016.6925,"side":"sell","tradeId":"1bb0a470-ac5e-534c-975e-c7d4fc8335fc"}}
{"type":"trade","ts":1775571495693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495693,"price":67779.5,"size":0.024,"notionalUsd":1626.708,"side":"sell","tradeId":"3a530f5f-8ffe-5fc8-869f-44df3fa4fd4d"}}
{"type":"trade","ts":1775571495666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495666,"price":67793.5,"size":0.01,"notionalUsd":677.9350000000001,"side":"sell","tradeId":"7533736009"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00015,"notionalUsd":10.173247499999999,"side":"sell","tradeId":"6193325144"}}
{"type":"trade","ts":1775571495666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495666,"price":67793.5,"size":0.008,"notionalUsd":542.348,"side":"sell","tradeId":"7533736010"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.13382,"notionalUsd":9075.893203,"side":"sell","tradeId":"6193325145"}}
{"type":"trade","ts":1775571495666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495666,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533736011"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00015,"notionalUsd":10.173247499999999,"side":"sell","tradeId":"6193325146"}}
{"type":"trade","ts":1775571495666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495666,"price":67793.5,"size":0.01,"notionalUsd":677.9350000000001,"side":"sell","tradeId":"7533736012"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00015,"notionalUsd":10.173247499999999,"side":"sell","tradeId":"6193325147"}}
{"type":"trade","ts":1775571495667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495667,"price":67793.5,"size":0.006,"notionalUsd":406.761,"side":"sell","tradeId":"7533736013"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00227,"notionalUsd":153.9551455,"side":"sell","tradeId":"6193325148"}}
{"type":"trade","ts":1775571495667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495667,"price":67793.5,"size":0.004,"notionalUsd":271.174,"side":"sell","tradeId":"7533736014"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00015,"notionalUsd":10.173247499999999,"side":"sell","tradeId":"6193325149"}}
{"type":"trade","ts":1775571495667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495667,"price":67793.5,"size":0.004,"notionalUsd":271.174,"side":"sell","tradeId":"7533736015"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00015,"notionalUsd":10.173247499999999,"side":"sell","tradeId":"6193325150"}}
{"type":"trade","ts":1775571495667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495667,"price":67793.5,"size":0.004,"notionalUsd":271.174,"side":"sell","tradeId":"7533736016"}}
{"type":"trade","ts":1775571495667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495667,"price":67793.5,"size":0.004,"notionalUsd":271.174,"side":"sell","tradeId":"7533736017"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.012,"notionalUsd":813.8598,"side":"sell","tradeId":"6193325151"}}
{"type":"trade","ts":1775571495667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495667,"price":67793.5,"size":0.003,"notionalUsd":203.3805,"side":"sell","tradeId":"7533736018"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325152"}}
{"type":"trade","ts":1775571495667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495667,"price":67793.5,"size":0.01,"notionalUsd":677.9350000000001,"side":"sell","tradeId":"7533736019"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325153"}}
{"type":"trade","ts":1775571495667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495667,"price":67793.5,"size":0.015,"notionalUsd":1016.9024999999999,"side":"sell","tradeId":"7533736020"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.017,"notionalUsd":1152.96805,"side":"sell","tradeId":"6193325154"}}
{"type":"trade","ts":1775571495667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495667,"price":67793.5,"size":0.015,"notionalUsd":1016.9024999999999,"side":"sell","tradeId":"7533736021"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325155"}}
{"type":"trade","ts":1775571495668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495668,"price":67793.5,"size":0.01,"notionalUsd":677.9350000000001,"side":"sell","tradeId":"7533736022"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325156"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325157"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325158"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325159"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.012,"notionalUsd":813.8598,"side":"sell","tradeId":"6193325160"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325161"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325162"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00044,"notionalUsd":29.841525999999998,"side":"sell","tradeId":"6193325163"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00675,"notionalUsd":457.79613749999993,"side":"sell","tradeId":"6193325164"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325165"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325166"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325167"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.012,"notionalUsd":813.8598,"side":"sell","tradeId":"6193325168"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.012,"notionalUsd":813.8598,"side":"sell","tradeId":"6193325169"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.012,"notionalUsd":813.8598,"side":"sell","tradeId":"6193325170"}}
{"type":"trade","ts":1775571495668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495668,"price":67793.5,"size":0.015,"notionalUsd":1016.9024999999999,"side":"sell","tradeId":"7533736023"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.01149,"notionalUsd":779.2707584999999,"side":"sell","tradeId":"6193325171"}}
{"type":"trade","ts":1775571495668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495668,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533736024"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.017,"notionalUsd":1152.96805,"side":"sell","tradeId":"6193325172"}}
{"type":"trade","ts":1775571495669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495669,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533736025"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.017,"notionalUsd":1152.96805,"side":"sell","tradeId":"6193325173"}}
{"type":"trade","ts":1775571495669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495669,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533736026"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.017,"notionalUsd":1152.96805,"side":"sell","tradeId":"6193325174"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.012,"notionalUsd":813.8598,"side":"sell","tradeId":"6193325175"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325176"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325177"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325178"}}
{"type":"trade","ts":1775571495663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495663,"price":67821.65,"size":0.07768,"notionalUsd":5268.385772,"side":"sell","tradeId":"6193325179"}}
{"type":"trade","ts":1775571495669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495669,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533736027"}}
{"type":"trade","ts":1775571495669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495669,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533736028"}}
{"type":"trade","ts":1775571495670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495670,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533736029"}}
{"type":"trade","ts":1775571495670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495670,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533736030"}}
{"type":"trade","ts":1775571495670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495670,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533736031"}}
{"type":"trade","ts":1775571495670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495670,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533736032"}}
{"type":"trade","ts":1775571495671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495671,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533736033"}}
{"type":"trade","ts":1775571495686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495686,"price":67793.5,"size":0.01,"notionalUsd":677.9350000000001,"side":"sell","tradeId":"7533736034"}}
{"type":"trade","ts":1775571495689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495689,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533736035"}}
{"type":"trade","ts":1775571495519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571495519,"price":67785,"size":0.05762,"notionalUsd":3905.7717,"side":"sell","tradeId":"519668509408459"}}
{"type":"trade","ts":1775571495519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571495519,"price":67785,"size":0.01927,"notionalUsd":1306.21695,"side":"sell","tradeId":"770003236849668"}}
{"type":"trade","ts":1775571495724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495724,"price":67793.5,"size":0.019,"notionalUsd":1288.0765,"side":"sell","tradeId":"7533736036"}}
{"type":"trade","ts":1775571495765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495765,"price":67779.5,"size":0.001,"notionalUsd":67.7795,"side":"sell","tradeId":"dc188160-3a72-5751-9e2d-d976a577d830"}}
{"type":"trade","ts":1775571495765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495765,"price":67779.5,"size":0.015,"notionalUsd":1016.6925,"side":"sell","tradeId":"97754773-71d6-56bd-9c17-4c7a3fca9aaf"}}
{"type":"trade","ts":1775571495765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495765,"price":67779.5,"size":0.015,"notionalUsd":1016.6925,"side":"sell","tradeId":"48a7497d-3469-592c-8d58-c42e7a35b8e7"}}
{"type":"trade","ts":1775571495765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495765,"price":67779.5,"size":0.005,"notionalUsd":338.8975,"side":"sell","tradeId":"46ebf6f0-37e5-5fa2-9d28-92d1f78a8e68"}}
{"type":"trade","ts":1775571495765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495765,"price":67779.5,"size":0.001,"notionalUsd":67.7795,"side":"sell","tradeId":"edff0ad9-a76e-54e8-90b9-368a9f66fc26"}}
{"type":"trade","ts":1775571495765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495765,"price":67779.5,"size":0.171,"notionalUsd":11590.294500000002,"side":"sell","tradeId":"f2f4a730-13de-5133-8dc1-ce6627806541"}}
{"type":"trade","ts":1775571495773,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571495773,"price":67817.1,"size":0.00014484,"notionalUsd":9.822628764000001,"side":"buy","tradeId":"988362286"}}
{"type":"trade","ts":1775571495746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495746,"price":67821.65,"size":0.00132,"notionalUsd":89.52457799999999,"side":"sell","tradeId":"6193325180"}}
{"type":"trade","ts":1775571495762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495762,"price":67793.5,"size":0.172,"notionalUsd":11660.482,"side":"sell","tradeId":"7533736037"}}
{"type":"trade","ts":1775571495762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495762,"price":67793.5,"size":0.008,"notionalUsd":542.348,"side":"sell","tradeId":"7533736038"}}
{"type":"trade","ts":1775571495762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495762,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533736039"}}
{"type":"trade","ts":1775571495762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495762,"price":67793.5,"size":0.063,"notionalUsd":4270.9905,"side":"sell","tradeId":"7533736040"}}
{"type":"trade","ts":1775571495779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495779,"price":67793.5,"size":0.056,"notionalUsd":3796.436,"side":"sell","tradeId":"7533736041"}}
{"type":"trade","ts":1775571495812,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495812,"price":67779.5,"size":0.001,"notionalUsd":67.7795,"side":"sell","tradeId":"252b90a2-d746-55c6-b33d-1aaa8a07c563"}}
{"type":"trade","ts":1775571495812,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495812,"price":67779.5,"size":0.001,"notionalUsd":67.7795,"side":"sell","tradeId":"41de25f8-d534-58f9-ad36-b9c4789d53b6"}}
{"type":"trade","ts":1775571495812,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495812,"price":67779.5,"size":0.002,"notionalUsd":135.559,"side":"sell","tradeId":"0b19019a-c491-5edc-a6cc-7b1d9a3862d4"}}
{"type":"trade","ts":1775571495812,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495812,"price":67778.9,"size":0.001,"notionalUsd":67.7789,"side":"sell","tradeId":"ccf08fa9-22e2-5d1a-b4c3-d8b09696b796"}}
{"type":"trade","ts":1775571495846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495846,"price":67784.1,"size":0.024900000000000002,"notionalUsd":1687.8240900000003,"side":"buy","tradeId":"2486056987"}}
{"type":"trade","ts":1775571495893,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495893,"price":67784.1,"size":0.1217,"notionalUsd":8249.324970000001,"side":"buy","tradeId":"2486056988"}}
{"type":"trade","ts":1775571495862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495862,"price":67793.6,"size":0.002,"notionalUsd":135.58720000000002,"side":"buy","tradeId":"7533736042"}}
{"type":"trade","ts":1775571495886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495886,"price":67793.5,"size":0.004,"notionalUsd":271.174,"side":"sell","tradeId":"7533736043"}}
{"type":"trade","ts":1775571495890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495890,"price":67793.6,"size":0.033,"notionalUsd":2237.1888000000004,"side":"buy","tradeId":"7533736044"}}
{"type":"trade","ts":1775571495889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495889,"price":67821.65,"size":0.00028,"notionalUsd":18.990061999999998,"side":"sell","tradeId":"6193325181"}}
{"type":"trade","ts":1775571495861,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571495861,"price":67802.52,"size":3e-8,"notionalUsd":0.0020340756,"side":"sell","tradeId":"995407494"}}
{"type":"trade","ts":1775571495969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571495969,"price":67816.5,"size":0.00003333,"notionalUsd":2.260323945,"side":"sell","tradeId":"988362287"}}
{"type":"trade","ts":1775571495969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571495969,"price":67816.4,"size":0.00001,"notionalUsd":0.678164,"side":"sell","tradeId":"988362288"}}
{"type":"trade","ts":1775571496021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496021,"price":67800,"size":0.0583184,"notionalUsd":3953.98752,"side":"sell","tradeId":"995407495"}}
{"type":"trade","ts":1775571496021,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496021,"price":67800,"size":0.0417184,"notionalUsd":2828.50752,"side":"sell","tradeId":"995407496"}}
{"type":"trade","ts":1775571495988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495988,"price":67784,"size":0.0069,"notionalUsd":467.70959999999997,"side":"sell","tradeId":"2486056996"}}
{"type":"trade","ts":1775571495988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495988,"price":67783.9,"size":0.0006,"notionalUsd":40.670339999999996,"side":"sell","tradeId":"2486056998"}}
{"type":"trade","ts":1775571495988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495988,"price":67783.8,"size":0.0005,"notionalUsd":33.8919,"side":"sell","tradeId":"2486056999"}}
{"type":"trade","ts":1775571495988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495988,"price":67783.7,"size":0.0005,"notionalUsd":33.89185,"side":"sell","tradeId":"2486057000"}}
{"type":"trade","ts":1775571495988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495988,"price":67783.5,"size":0.0005,"notionalUsd":33.89175,"side":"sell","tradeId":"2486057001"}}
{"type":"trade","ts":1775571495988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495988,"price":67783.4,"size":0.0005,"notionalUsd":33.8917,"side":"sell","tradeId":"2486057002"}}
{"type":"trade","ts":1775571495988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495988,"price":67783.2,"size":0.0005,"notionalUsd":33.8916,"side":"sell","tradeId":"2486057003"}}
{"type":"trade","ts":1775571495988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495988,"price":67783.1,"size":0.0005,"notionalUsd":33.89155,"side":"sell","tradeId":"2486057004"}}
{"type":"trade","ts":1775571495988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495988,"price":67783,"size":0.0005,"notionalUsd":33.8915,"side":"sell","tradeId":"2486057005"}}
{"type":"trade","ts":1775571495988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495988,"price":67782.8,"size":0.0005,"notionalUsd":33.891400000000004,"side":"sell","tradeId":"2486057006"}}
{"type":"trade","ts":1775571495988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495988,"price":67782.4,"size":0.0001,"notionalUsd":6.778239999999999,"side":"sell","tradeId":"2486057007"}}
{"type":"trade","ts":1775571495988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495988,"price":67781.7,"size":0.0002,"notionalUsd":13.55634,"side":"sell","tradeId":"2486057009"}}
{"type":"trade","ts":1775571496033,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496033,"price":67800,"size":0.0583184,"notionalUsd":3953.98752,"side":"sell","tradeId":"995407497"}}
{"type":"trade","ts":1775571495992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495992,"price":67781.6,"size":0.0001,"notionalUsd":6.778160000000001,"side":"sell","tradeId":"2486057010"}}
{"type":"trade","ts":1775571495992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495992,"price":67780.1,"size":0.0003,"notionalUsd":20.33403,"side":"sell","tradeId":"2486057011"}}
{"type":"trade","ts":1775571495992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495992,"price":67779.8,"size":0.0001,"notionalUsd":6.77798,"side":"sell","tradeId":"2486057012"}}
{"type":"trade","ts":1775571495992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495992,"price":67779.5,"size":0.0003,"notionalUsd":20.333849999999998,"side":"sell","tradeId":"2486057013"}}
{"type":"trade","ts":1775571495992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495992,"price":67779.3,"size":0.0004,"notionalUsd":27.111720000000002,"side":"sell","tradeId":"2486057015"}}
{"type":"trade","ts":1775571496033,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496033,"price":67800,"size":0.0417184,"notionalUsd":2828.50752,"side":"sell","tradeId":"995407498"}}
{"type":"trade","ts":1775571495957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495957,"price":67793.5,"size":0.075,"notionalUsd":5084.5125,"side":"sell","tradeId":"7533736045"}}
{"type":"trade","ts":1775571495957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495957,"price":67793.5,"size":0.016,"notionalUsd":1084.696,"side":"sell","tradeId":"7533736046"}}
{"type":"trade","ts":1775571495957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495957,"price":67793.5,"size":0.014,"notionalUsd":949.109,"side":"sell","tradeId":"7533736047"}}
{"type":"trade","ts":1775571495957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495957,"price":67793.5,"size":0.007,"notionalUsd":474.5545,"side":"sell","tradeId":"7533736048"}}
{"type":"trade","ts":1775571495957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495957,"price":67793.5,"size":0.396,"notionalUsd":26846.226000000002,"side":"sell","tradeId":"7533736049"}}
{"type":"trade","ts":1775571495957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495957,"price":67793.5,"size":0.052,"notionalUsd":3525.2619999999997,"side":"sell","tradeId":"7533736050"}}
{"type":"trade","ts":1775571495957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495957,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533736051"}}
{"type":"trade","ts":1775571495957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495957,"price":67793.5,"size":0.096,"notionalUsd":6508.176,"side":"sell","tradeId":"7533736052"}}
{"type":"trade","ts":1775571495957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495957,"price":67793.5,"size":0.066,"notionalUsd":4474.371,"side":"sell","tradeId":"7533736053"}}
{"type":"trade","ts":1775571495957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495957,"price":67793.5,"size":0.004,"notionalUsd":271.174,"side":"sell","tradeId":"7533736054"}}
{"type":"trade","ts":1775571495957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495957,"price":67793.5,"size":0.041,"notionalUsd":2779.5335,"side":"sell","tradeId":"7533736055"}}
{"type":"trade","ts":1775571495957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495957,"price":67793.5,"size":0.004,"notionalUsd":271.174,"side":"sell","tradeId":"7533736056"}}
{"type":"trade","ts":1775571495957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495957,"price":67793.5,"size":0.004,"notionalUsd":271.174,"side":"sell","tradeId":"7533736057"}}
{"type":"trade","ts":1775571495957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495957,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533736058"}}
{"type":"trade","ts":1775571495957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495957,"price":67793.5,"size":0.04,"notionalUsd":2711.7400000000002,"side":"sell","tradeId":"7533736059"}}
{"type":"trade","ts":1775571495957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495957,"price":67793.5,"size":0.004,"notionalUsd":271.174,"side":"sell","tradeId":"7533736060"}}
{"type":"trade","ts":1775571495957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495957,"price":67793.5,"size":0.031,"notionalUsd":2101.5985,"side":"sell","tradeId":"7533736061"}}
{"type":"trade","ts":1775571495957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495957,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533736062"}}
{"type":"trade","ts":1775571495957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495957,"price":67793.5,"size":0.163,"notionalUsd":11050.3405,"side":"sell","tradeId":"7533736063"}}
{"type":"trade","ts":1775571495957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495957,"price":67793.5,"size":0.003,"notionalUsd":203.3805,"side":"sell","tradeId":"7533736064"}}
{"type":"trade","ts":1775571495957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495957,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533736065"}}
{"type":"trade","ts":1775571495995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495995,"price":67779,"size":0.0014000000000000002,"notionalUsd":94.89060000000002,"side":"sell","tradeId":"2486057019"}}
{"type":"trade","ts":1775571495995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495995,"price":67779,"size":0.0014000000000000002,"notionalUsd":94.89060000000002,"side":"sell","tradeId":"2486057020"}}
{"type":"trade","ts":1775571495960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495960,"price":67793.4,"size":0.002,"notionalUsd":135.58679999999998,"side":"sell","tradeId":"7533736066"}}
{"type":"trade","ts":1775571495960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495960,"price":67793.4,"size":0.004,"notionalUsd":271.17359999999996,"side":"sell","tradeId":"7533736067"}}
{"type":"trade","ts":1775571495960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495960,"price":67793,"size":0.002,"notionalUsd":135.586,"side":"sell","tradeId":"7533736068"}}
{"type":"trade","ts":1775571495960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495960,"price":67792.9,"size":0.002,"notionalUsd":135.58579999999998,"side":"sell","tradeId":"7533736069"}}
{"type":"trade","ts":1775571495960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495960,"price":67792.6,"size":0.002,"notionalUsd":135.58520000000001,"side":"sell","tradeId":"7533736070"}}
{"type":"trade","ts":1775571495996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495996,"price":67779,"size":0.0014000000000000002,"notionalUsd":94.89060000000002,"side":"sell","tradeId":"2486057021"}}
{"type":"trade","ts":1775571495960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495960,"price":67792.5,"size":0.001,"notionalUsd":67.7925,"side":"sell","tradeId":"7533736071"}}
{"type":"trade","ts":1775571495996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495996,"price":67779,"size":0.0014000000000000002,"notionalUsd":94.89060000000002,"side":"sell","tradeId":"2486057022"}}
{"type":"trade","ts":1775571495960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495960,"price":67792.2,"size":0.001,"notionalUsd":67.7922,"side":"sell","tradeId":"7533736072"}}
{"type":"trade","ts":1775571495960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495960,"price":67792.1,"size":0.002,"notionalUsd":135.5842,"side":"sell","tradeId":"7533736073"}}
{"type":"trade","ts":1775571495960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495960,"price":67792,"size":0.004,"notionalUsd":271.168,"side":"sell","tradeId":"7533736074"}}
{"type":"trade","ts":1775571495997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495997,"price":67779,"size":0.001,"notionalUsd":67.779,"side":"sell","tradeId":"2486057023"}}
{"type":"trade","ts":1775571495998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495998,"price":67779,"size":0.0014000000000000002,"notionalUsd":94.89060000000002,"side":"sell","tradeId":"2486057024"}}
{"type":"trade","ts":1775571495998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495998,"price":67779,"size":0.0014000000000000002,"notionalUsd":94.89060000000002,"side":"sell","tradeId":"2486057025"}}
{"type":"trade","ts":1775571495963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495963,"price":67791.4,"size":0.002,"notionalUsd":135.5828,"side":"sell","tradeId":"7533736075"}}
{"type":"trade","ts":1775571495998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495998,"price":67779,"size":0.0014000000000000002,"notionalUsd":94.89060000000002,"side":"sell","tradeId":"2486057026"}}
{"type":"trade","ts":1775571495963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495963,"price":67791.4,"size":0.004,"notionalUsd":271.1656,"side":"sell","tradeId":"7533736076"}}
{"type":"trade","ts":1775571495998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571495998,"price":67779,"size":0.0014000000000000002,"notionalUsd":94.89060000000002,"side":"sell","tradeId":"2486057027"}}
{"type":"trade","ts":1775571495963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495963,"price":67790.9,"size":0.001,"notionalUsd":67.7909,"side":"sell","tradeId":"7533736077"}}
{"type":"trade","ts":1775571495963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495963,"price":67790.7,"size":0.001,"notionalUsd":67.7907,"side":"sell","tradeId":"7533736078"}}
{"type":"trade","ts":1775571495963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495963,"price":67790.6,"size":0.001,"notionalUsd":67.79060000000001,"side":"sell","tradeId":"7533736079"}}
{"type":"trade","ts":1775571495963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495963,"price":67790.6,"size":0.001,"notionalUsd":67.79060000000001,"side":"sell","tradeId":"7533736080"}}
{"type":"trade","ts":1775571495963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495963,"price":67790.6,"size":0.001,"notionalUsd":67.79060000000001,"side":"sell","tradeId":"7533736081"}}
{"type":"trade","ts":1775571495963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495963,"price":67790.6,"size":0.001,"notionalUsd":67.79060000000001,"side":"sell","tradeId":"7533736082"}}
{"type":"trade","ts":1775571495963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495963,"price":67790.6,"size":0.001,"notionalUsd":67.79060000000001,"side":"sell","tradeId":"7533736083"}}
{"type":"trade","ts":1775571495963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495963,"price":67790.6,"size":0.001,"notionalUsd":67.79060000000001,"side":"sell","tradeId":"7533736084"}}
{"type":"trade","ts":1775571495963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495963,"price":67790.6,"size":0.001,"notionalUsd":67.79060000000001,"side":"sell","tradeId":"7533736085"}}
{"type":"trade","ts":1775571496000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496000,"price":67779,"size":0.0011,"notionalUsd":74.5569,"side":"sell","tradeId":"2486057028"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00548,"notionalUsd":371.66264199999995,"side":"sell","tradeId":"6193325182"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325183"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325184"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325185"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325186"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325187"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325188"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325189"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325190"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325191"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325192"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325193"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00015,"notionalUsd":10.173247499999999,"side":"sell","tradeId":"6193325194"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325195"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325196"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495967,"price":67790.5,"size":0.001,"notionalUsd":67.7905,"side":"sell","tradeId":"7533736086"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.012,"notionalUsd":813.8598,"side":"sell","tradeId":"6193325197"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495967,"price":67790.5,"size":0.001,"notionalUsd":67.7905,"side":"sell","tradeId":"7533736087"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.017,"notionalUsd":1152.96805,"side":"sell","tradeId":"6193325198"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495967,"price":67790.4,"size":0.001,"notionalUsd":67.79039999999999,"side":"sell","tradeId":"7533736088"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.012,"notionalUsd":813.8598,"side":"sell","tradeId":"6193325199"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495967,"price":67790.4,"size":0.004,"notionalUsd":271.16159999999996,"side":"sell","tradeId":"7533736089"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.017,"notionalUsd":1152.96805,"side":"sell","tradeId":"6193325200"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495967,"price":67790.4,"size":0.001,"notionalUsd":67.79039999999999,"side":"sell","tradeId":"7533736090"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00015,"notionalUsd":10.173247499999999,"side":"sell","tradeId":"6193325201"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495967,"price":67790.1,"size":0.001,"notionalUsd":67.79010000000001,"side":"sell","tradeId":"7533736091"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.012,"notionalUsd":813.8598,"side":"sell","tradeId":"6193325202"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495967,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"sell","tradeId":"7533736092"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.017,"notionalUsd":1152.96805,"side":"sell","tradeId":"6193325203"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495967,"price":67790,"size":0.01,"notionalUsd":677.9,"side":"sell","tradeId":"7533736093"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.012,"notionalUsd":813.8598,"side":"sell","tradeId":"6193325204"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495967,"price":67790,"size":0.01,"notionalUsd":677.9,"side":"sell","tradeId":"7533736094"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.012,"notionalUsd":813.8598,"side":"sell","tradeId":"6193325205"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495967,"price":67790,"size":0.01,"notionalUsd":677.9,"side":"sell","tradeId":"7533736095"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.012,"notionalUsd":813.8598,"side":"sell","tradeId":"6193325206"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495967,"price":67790,"size":0.015,"notionalUsd":1016.8499999999999,"side":"sell","tradeId":"7533736096"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.017,"notionalUsd":1152.96805,"side":"sell","tradeId":"6193325207"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.012,"notionalUsd":813.8598,"side":"sell","tradeId":"6193325208"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325209"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325210"}}
{"type":"trade","ts":1775571495968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495968,"price":67790,"size":0.01,"notionalUsd":677.9,"side":"sell","tradeId":"7533736097"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325211"}}
{"type":"trade","ts":1775571495968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495968,"price":67790,"size":0.01,"notionalUsd":677.9,"side":"sell","tradeId":"7533736098"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325212"}}
{"type":"trade","ts":1775571495968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495968,"price":67790,"size":0.01,"notionalUsd":677.9,"side":"sell","tradeId":"7533736099"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325213"}}
{"type":"trade","ts":1775571495968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495968,"price":67790,"size":0.015,"notionalUsd":1016.8499999999999,"side":"sell","tradeId":"7533736100"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325214"}}
{"type":"trade","ts":1775571495968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495968,"price":67790,"size":0.01,"notionalUsd":677.9,"side":"sell","tradeId":"7533736101"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325215"}}
{"type":"trade","ts":1775571495969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495969,"price":67790,"size":0.015,"notionalUsd":1016.8499999999999,"side":"sell","tradeId":"7533736102"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193325216"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325217"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325218"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325219"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325220"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325221"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325222"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325223"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325224"}}
{"type":"trade","ts":1775571495962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495962,"price":67821.64,"size":0.00152,"notionalUsd":103.08889280000001,"side":"sell","tradeId":"6193325225"}}
{"type":"trade","ts":1775571495969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495969,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"sell","tradeId":"7533736103"}}
{"type":"trade","ts":1775571495969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495969,"price":67790,"size":0.015,"notionalUsd":1016.8499999999999,"side":"sell","tradeId":"7533736104"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.64,"size":0.00016,"notionalUsd":10.8514624,"side":"sell","tradeId":"6193325226"}}
{"type":"trade","ts":1775571495969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495969,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"sell","tradeId":"7533736105"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325227"}}
{"type":"trade","ts":1775571495969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495969,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"sell","tradeId":"7533736106"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325228"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325229"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325230"}}
{"type":"trade","ts":1775571496048,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496048,"price":67800,"size":0.0583184,"notionalUsd":3953.98752,"side":"sell","tradeId":"995407499"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325231"}}
{"type":"trade","ts":1775571496049,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496049,"price":67800,"size":0.0417184,"notionalUsd":2828.50752,"side":"sell","tradeId":"995407500"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325232"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325233"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325234"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.64,"size":0.00015,"notionalUsd":10.173245999999999,"side":"sell","tradeId":"6193325235"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325236"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325237"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325238"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325239"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325240"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325241"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325242"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325243"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325244"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325245"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.64,"size":0.00008,"notionalUsd":5.4257312,"side":"sell","tradeId":"6193325246"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.63,"size":0.00008,"notionalUsd":5.425730400000001,"side":"sell","tradeId":"6193325247"}}
{"type":"trade","ts":1775571495966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495966,"price":67821.63,"size":0.00008,"notionalUsd":5.425730400000001,"side":"sell","tradeId":"6193325248"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495967,"price":67820.51,"size":0.00008,"notionalUsd":5.4256408,"side":"sell","tradeId":"6193325249"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495967,"price":67820.51,"size":0.00034,"notionalUsd":23.0589734,"side":"sell","tradeId":"6193325250"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495967,"price":67820.51,"size":0.00008,"notionalUsd":5.4256408,"side":"sell","tradeId":"6193325251"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495967,"price":67820.51,"size":0.00008,"notionalUsd":5.4256408,"side":"sell","tradeId":"6193325252"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495967,"price":67820.51,"size":0.00008,"notionalUsd":5.4256408,"side":"sell","tradeId":"6193325253"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495967,"price":67820.51,"size":0.00008,"notionalUsd":5.4256408,"side":"sell","tradeId":"6193325254"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495967,"price":67820.5,"size":0.00118,"notionalUsd":80.02819000000001,"side":"sell","tradeId":"6193325255"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495967,"price":67820.5,"size":0.00087,"notionalUsd":59.003835,"side":"sell","tradeId":"6193325256"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495967,"price":67820,"size":0.0004,"notionalUsd":27.128,"side":"sell","tradeId":"6193325257"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495967,"price":67820,"size":0.0004,"notionalUsd":27.128,"side":"sell","tradeId":"6193325258"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495967,"price":67820,"size":0.0004,"notionalUsd":27.128,"side":"sell","tradeId":"6193325259"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495967,"price":67820,"size":0.00081,"notionalUsd":54.9342,"side":"sell","tradeId":"6193325260"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495967,"price":67820,"size":0.00147,"notionalUsd":99.69539999999999,"side":"sell","tradeId":"6193325261"}}
{"type":"trade","ts":1775571495967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571495967,"price":67819.92,"size":0.00009,"notionalUsd":6.1037928,"side":"sell","tradeId":"6193325262"}}
{"type":"trade","ts":1775571495970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495970,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"sell","tradeId":"7533736107"}}
{"type":"trade","ts":1775571495970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495970,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"sell","tradeId":"7533736108"}}
{"type":"trade","ts":1775571495971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495971,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"sell","tradeId":"7533736109"}}
{"type":"trade","ts":1775571495971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495971,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"sell","tradeId":"7533736110"}}
{"type":"trade","ts":1775571495971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495971,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"sell","tradeId":"7533736111"}}
{"type":"trade","ts":1775571495971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495971,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"sell","tradeId":"7533736112"}}
{"type":"trade","ts":1775571495971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495971,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"sell","tradeId":"7533736113"}}
{"type":"trade","ts":1775571495971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571495971,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"sell","tradeId":"7533736114"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496010,"price":67779,"size":1.0859,"notionalUsd":73601.2161,"side":"sell","tradeId":"2486057038"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496010,"price":67778.9,"size":0.0002,"notionalUsd":13.555779999999999,"side":"sell","tradeId":"2486057040"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496010,"price":67778.3,"size":0.0003,"notionalUsd":20.333489999999998,"side":"sell","tradeId":"2486057041"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496010,"price":67778.1,"size":0.0001,"notionalUsd":6.777810000000001,"side":"sell","tradeId":"2486057042"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496010,"price":67778,"size":0.0001,"notionalUsd":6.7778,"side":"sell","tradeId":"2486057043"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496010,"price":67777.9,"size":0.0003,"notionalUsd":20.333369999999995,"side":"sell","tradeId":"2486057044"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496010,"price":67777.6,"size":0.0002,"notionalUsd":13.555520000000001,"side":"sell","tradeId":"2486057046"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496010,"price":67777.5,"size":0.053,"notionalUsd":3592.2075,"side":"sell","tradeId":"2486057049"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496010,"price":67777.4,"size":0.0003,"notionalUsd":20.333219999999997,"side":"sell","tradeId":"2486057051"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496010,"price":67777.2,"size":0.0001,"notionalUsd":6.77772,"side":"sell","tradeId":"2486057052"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496010,"price":67777.1,"size":0.0008,"notionalUsd":54.221680000000006,"side":"sell","tradeId":"2486057055"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496010,"price":67777,"size":0.3523,"notionalUsd":23877.8371,"side":"sell","tradeId":"2486057060"}}
{"type":"trade","ts":1775571496012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496012,"price":67777.1,"size":0.025,"notionalUsd":1694.4275000000002,"side":"buy","tradeId":"2486057061"}}
{"type":"trade","ts":1775571496009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496009,"price":67778.8,"size":0.015,"notionalUsd":1016.682,"side":"sell","tradeId":"eddab4b4-2446-565b-807a-ef995dcaad3b"}}
{"type":"trade","ts":1775571496009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496009,"price":67778.8,"size":0.001,"notionalUsd":67.7788,"side":"sell","tradeId":"6db91369-34a5-5419-9bfd-ada503a3cc73"}}
{"type":"trade","ts":1775571496009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496009,"price":67778.8,"size":0.001,"notionalUsd":67.7788,"side":"sell","tradeId":"d3de25a5-36f2-5c88-ad15-12606ff2f1ba"}}
{"type":"trade","ts":1775571496009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496009,"price":67778.8,"size":0.001,"notionalUsd":67.7788,"side":"sell","tradeId":"160b7b0d-76a0-59fa-9199-df3bec9a1d7b"}}
{"type":"trade","ts":1775571496009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496009,"price":67777.2,"size":0.001,"notionalUsd":67.7772,"side":"sell","tradeId":"84146530-e825-5c37-bded-5ea4e2d7be1b"}}
{"type":"trade","ts":1775571496009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496009,"price":67777,"size":0.001,"notionalUsd":67.777,"side":"sell","tradeId":"6fc68d23-d3e3-548b-9d9a-0b497894bd2a"}}
{"type":"trade","ts":1775571496013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496013,"price":67777,"size":0.001,"notionalUsd":67.777,"side":"sell","tradeId":"b4e99a68-62fb-597c-ada3-535500e3adae"}}
{"type":"trade","ts":1775571496064,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496064,"price":67800,"size":0.2270895,"notionalUsd":15396.6681,"side":"sell","tradeId":"995407501"}}
{"type":"trade","ts":1775571496064,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496064,"price":67800,"size":0.00737132,"notionalUsd":499.775496,"side":"sell","tradeId":"995407502"}}
{"type":"trade","ts":1775571496064,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496064,"price":67800,"size":0.0005,"notionalUsd":33.9,"side":"sell","tradeId":"995407503"}}
{"type":"trade","ts":1775571496020,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496020,"price":67814,"size":0.00059874,"notionalUsd":40.60295436,"side":"sell","tradeId":"988362289"}}
{"type":"trade","ts":1775571496064,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496064,"price":67800,"size":0.00049918,"notionalUsd":33.844404,"side":"sell","tradeId":"995407504"}}
{"type":"trade","ts":1775571496020,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496020,"price":67813.7,"size":0.00014748,"notionalUsd":10.001164476,"side":"sell","tradeId":"988362290"}}
{"type":"trade","ts":1775571496020,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496020,"price":67813.1,"size":0.00014778,"notionalUsd":10.021419918000001,"side":"sell","tradeId":"988362291"}}
{"type":"trade","ts":1775571496022,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496022,"price":67812.8,"size":0.0015,"notionalUsd":101.7192,"side":"sell","tradeId":"988362292"}}
{"type":"trade","ts":1775571496022,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496022,"price":67812.1,"size":0.00002482,"notionalUsd":1.6830963220000001,"side":"sell","tradeId":"988362294"}}
{"type":"trade","ts":1775571496017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496017,"price":67776.8,"size":0.001,"notionalUsd":67.77680000000001,"side":"sell","tradeId":"bae09876-f557-5349-8470-cc51809e1e75"}}
{"type":"trade","ts":1775571496017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496017,"price":67776.8,"size":0.001,"notionalUsd":67.77680000000001,"side":"sell","tradeId":"b12d80cf-79e1-5809-a18b-ca5ec0d9abb4"}}
{"type":"trade","ts":1775571496017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496017,"price":67776.2,"size":0.003,"notionalUsd":203.3286,"side":"sell","tradeId":"8101158e-5351-5cf9-8e2d-56bf2eb4c621"}}
{"type":"trade","ts":1775571496017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496017,"price":67775.2,"size":0.001,"notionalUsd":67.7752,"side":"sell","tradeId":"348f6617-b2bc-5268-9873-443ab0100db3"}}
{"type":"trade","ts":1775571496017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496017,"price":67775.2,"size":0.001,"notionalUsd":67.7752,"side":"sell","tradeId":"2d8f16f7-b5eb-5f66-ad12-c1cf1b04a771"}}
{"type":"trade","ts":1775571496068,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496068,"price":67800,"size":8.2e-7,"notionalUsd":0.055596,"side":"sell","tradeId":"995407505"}}
{"type":"trade","ts":1775571496068,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496068,"price":67799,"size":0.00007332,"notionalUsd":4.97102268,"side":"sell","tradeId":"995407506"}}
{"type":"trade","ts":1775571496068,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496068,"price":67798.66,"size":0.000017,"notionalUsd":1.15257722,"side":"sell","tradeId":"995407507"}}
{"type":"trade","ts":1775571496068,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496068,"price":67796.81,"size":0.00737494,"notionalUsd":499.99740594139996,"side":"sell","tradeId":"995407508"}}
{"type":"trade","ts":1775571496068,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496068,"price":67795.69,"size":0.00015025,"notionalUsd":10.1863024225,"side":"sell","tradeId":"995407509"}}
{"type":"trade","ts":1775571496068,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496068,"price":67795.32,"size":0.000017,"notionalUsd":1.1525204400000002,"side":"sell","tradeId":"995407510"}}
{"type":"trade","ts":1775571496068,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496068,"price":67795.2,"size":0.01000051,"notionalUsd":677.986575552,"side":"sell","tradeId":"995407511"}}
{"type":"trade","ts":1775571496032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496032,"price":67777.1,"size":0.0007000000000000001,"notionalUsd":47.443970000000014,"side":"buy","tradeId":"2486057062"}}
{"type":"trade","ts":1775571496023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496023,"price":67774,"size":0.001,"notionalUsd":67.774,"side":"sell","tradeId":"65741d51-c641-56e8-9202-036912d4e68d"}}
{"type":"trade","ts":1775571496023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496023,"price":67774,"size":0.001,"notionalUsd":67.774,"side":"sell","tradeId":"1d4fc966-f2b7-50a2-a022-961bf540cf3d"}}
{"type":"trade","ts":1775571496023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496023,"price":67773.8,"size":0.001,"notionalUsd":67.77380000000001,"side":"sell","tradeId":"4e6d5873-d5b4-5de7-bd1d-8f7f027bd3d2"}}
{"type":"trade","ts":1775571496023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496023,"price":67773.8,"size":0.001,"notionalUsd":67.77380000000001,"side":"sell","tradeId":"43b34dcf-ffbb-55c0-9030-6ad6ad055ae5"}}
{"type":"trade","ts":1775571496023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496023,"price":67773.2,"size":0.002,"notionalUsd":135.5464,"side":"sell","tradeId":"d8a4daa8-42db-53a7-aa5b-2da5ff8f0bc6"}}
{"type":"trade","ts":1775571496032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496032,"price":67777.1,"size":0.0007000000000000001,"notionalUsd":47.443970000000014,"side":"buy","tradeId":"2486057063"}}
{"type":"trade","ts":1775571496023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496023,"price":67773.2,"size":0.027,"notionalUsd":1829.8763999999999,"side":"sell","tradeId":"ab6ce16b-40ac-59d6-ad17-9766d90edbf8"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.84,"size":0.00475,"notionalUsd":322.14423999999997,"side":"sell","tradeId":"6193325263"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.84,"size":0.00008,"notionalUsd":5.4255872,"side":"sell","tradeId":"6193325264"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.84,"size":0.00008,"notionalUsd":5.4255872,"side":"sell","tradeId":"6193325265"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.84,"size":0.00008,"notionalUsd":5.4255872,"side":"sell","tradeId":"6193325266"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.84,"size":0.00008,"notionalUsd":5.4255872,"side":"sell","tradeId":"6193325267"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.84,"size":0.00008,"notionalUsd":5.4255872,"side":"sell","tradeId":"6193325268"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.84,"size":0.00008,"notionalUsd":5.4255872,"side":"sell","tradeId":"6193325269"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.84,"size":0.00008,"notionalUsd":5.4255872,"side":"sell","tradeId":"6193325270"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.84,"size":0.00008,"notionalUsd":5.4255872,"side":"sell","tradeId":"6193325271"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.84,"size":0.00015,"notionalUsd":10.172975999999998,"side":"sell","tradeId":"6193325272"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.84,"size":0.00008,"notionalUsd":5.4255872,"side":"sell","tradeId":"6193325273"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.84,"size":0.00008,"notionalUsd":5.4255872,"side":"sell","tradeId":"6193325274"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.84,"size":0.00008,"notionalUsd":5.4255872,"side":"sell","tradeId":"6193325275"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.84,"size":0.00008,"notionalUsd":5.4255872,"side":"sell","tradeId":"6193325276"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.84,"size":0.00008,"notionalUsd":5.4255872,"side":"sell","tradeId":"6193325277"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.84,"size":0.00008,"notionalUsd":5.4255872,"side":"sell","tradeId":"6193325278"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.84,"size":0.00008,"notionalUsd":5.4255872,"side":"sell","tradeId":"6193325279"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.84,"size":0.00008,"notionalUsd":5.4255872,"side":"sell","tradeId":"6193325280"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.84,"size":0.00008,"notionalUsd":5.4255872,"side":"sell","tradeId":"6193325281"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.84,"size":0.00008,"notionalUsd":5.4255872,"side":"sell","tradeId":"6193325282"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.84,"size":0.00008,"notionalUsd":5.4255872,"side":"sell","tradeId":"6193325283"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.83,"size":0.00008,"notionalUsd":5.4255864,"side":"sell","tradeId":"6193325284"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.83,"size":0.00008,"notionalUsd":5.4255864,"side":"sell","tradeId":"6193325285"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.83,"size":0.00008,"notionalUsd":5.4255864,"side":"sell","tradeId":"6193325286"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.83,"size":0.00008,"notionalUsd":5.4255864,"side":"sell","tradeId":"6193325287"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.83,"size":0.00008,"notionalUsd":5.4255864,"side":"sell","tradeId":"6193325288"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.83,"size":0.00008,"notionalUsd":5.4255864,"side":"sell","tradeId":"6193325289"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.83,"size":0.00008,"notionalUsd":5.4255864,"side":"sell","tradeId":"6193325290"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.83,"size":0.00008,"notionalUsd":5.4255864,"side":"sell","tradeId":"6193325291"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.57,"size":0.00357,"notionalUsd":242.11586490000002,"side":"sell","tradeId":"6193325292"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67819.52,"size":0.00009,"notionalUsd":6.103756800000001,"side":"sell","tradeId":"6193325293"}}
{"type":"trade","ts":1775571496010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496010,"price":67818.79,"size":0.00166,"notionalUsd":112.57919139999998,"side":"sell","tradeId":"6193325294"}}
{"type":"trade","ts":1775571496019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496019,"price":67790,"size":0.02,"notionalUsd":1355.8,"side":"sell","tradeId":"7533736115"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.79,"size":0.00072,"notionalUsd":48.8295288,"side":"sell","tradeId":"6193325295"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.79,"size":0.00008,"notionalUsd":5.4255032,"side":"sell","tradeId":"6193325296"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.79,"size":0.00008,"notionalUsd":5.4255032,"side":"sell","tradeId":"6193325297"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.79,"size":0.00008,"notionalUsd":5.4255032,"side":"sell","tradeId":"6193325298"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.79,"size":0.00008,"notionalUsd":5.4255032,"side":"sell","tradeId":"6193325299"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.79,"size":0.00008,"notionalUsd":5.4255032,"side":"sell","tradeId":"6193325300"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.79,"size":0.00008,"notionalUsd":5.4255032,"side":"sell","tradeId":"6193325301"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.79,"size":0.00008,"notionalUsd":5.4255032,"side":"sell","tradeId":"6193325302"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.79,"size":0.00008,"notionalUsd":5.4255032,"side":"sell","tradeId":"6193325303"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.79,"size":0.00008,"notionalUsd":5.4255032,"side":"sell","tradeId":"6193325304"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.79,"size":0.00008,"notionalUsd":5.4255032,"side":"sell","tradeId":"6193325305"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.79,"size":0.00008,"notionalUsd":5.4255032,"side":"sell","tradeId":"6193325306"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.79,"size":0.00008,"notionalUsd":5.4255032,"side":"sell","tradeId":"6193325307"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.79,"size":0.00015,"notionalUsd":10.172818499999998,"side":"sell","tradeId":"6193325308"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.79,"size":0.00008,"notionalUsd":5.4255032,"side":"sell","tradeId":"6193325309"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.79,"size":0.00008,"notionalUsd":5.4255032,"side":"sell","tradeId":"6193325310"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.79,"size":0.00008,"notionalUsd":5.4255032,"side":"sell","tradeId":"6193325311"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.79,"size":0.00008,"notionalUsd":5.4255032,"side":"sell","tradeId":"6193325312"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.79,"size":0.00008,"notionalUsd":5.4255032,"side":"sell","tradeId":"6193325313"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.78,"size":0.00008,"notionalUsd":5.4255024,"side":"sell","tradeId":"6193325314"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.78,"size":0.00008,"notionalUsd":5.4255024,"side":"sell","tradeId":"6193325315"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.78,"size":0.00008,"notionalUsd":5.4255024,"side":"sell","tradeId":"6193325316"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.78,"size":0.00008,"notionalUsd":5.4255024,"side":"sell","tradeId":"6193325317"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.78,"size":0.00008,"notionalUsd":5.4255024,"side":"sell","tradeId":"6193325318"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.78,"size":0.00008,"notionalUsd":5.4255024,"side":"sell","tradeId":"6193325319"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.78,"size":0.00008,"notionalUsd":5.4255024,"side":"sell","tradeId":"6193325320"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.78,"size":0.00008,"notionalUsd":5.4255024,"side":"sell","tradeId":"6193325321"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.7,"size":0.00008,"notionalUsd":5.425496,"side":"sell","tradeId":"6193325322"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818.39,"size":0.001,"notionalUsd":67.81839,"side":"sell","tradeId":"6193325323"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818,"size":0.0004,"notionalUsd":27.127200000000002,"side":"sell","tradeId":"6193325324"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818,"size":0.0004,"notionalUsd":27.127200000000002,"side":"sell","tradeId":"6193325325"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67818,"size":0.0004,"notionalUsd":27.127200000000002,"side":"sell","tradeId":"6193325326"}}
{"type":"trade","ts":1775571496015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496015,"price":67817.76,"size":0.00008,"notionalUsd":5.4254208,"side":"sell","tradeId":"6193325327"}}
{"type":"trade","ts":1775571496052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496052,"price":67773.1,"size":0.022,"notionalUsd":1491.0082,"side":"sell","tradeId":"325487bd-328c-5efd-bb7d-b50bbb4c49fe"}}
{"type":"trade","ts":1775571496052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496052,"price":67773.1,"size":0.103,"notionalUsd":6980.6293000000005,"side":"sell","tradeId":"5d847fea-5682-5a1f-9130-d570de9c07b1"}}
{"type":"trade","ts":1775571496052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496052,"price":67773.1,"size":0.001,"notionalUsd":67.77310000000001,"side":"sell","tradeId":"064b39e6-e210-5e25-9442-f34becd20ec1"}}
{"type":"trade","ts":1775571496052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496052,"price":67773.1,"size":0.001,"notionalUsd":67.77310000000001,"side":"sell","tradeId":"a16251e3-9142-515f-ba81-d25bd279884b"}}
{"type":"trade","ts":1775571496052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496052,"price":67772.2,"size":0.002,"notionalUsd":135.5444,"side":"sell","tradeId":"2a8e0e95-1390-5f7e-b8c2-bddfa79bf407"}}
{"type":"trade","ts":1775571496052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496052,"price":67772.2,"size":0.001,"notionalUsd":67.7722,"side":"sell","tradeId":"d7498a0b-550b-5a66-a106-64a69a260c15"}}
{"type":"trade","ts":1775571496052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496052,"price":67772,"size":0.001,"notionalUsd":67.772,"side":"sell","tradeId":"52e0b698-2116-5239-81c8-97597446c944"}}
{"type":"trade","ts":1775571496052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496052,"price":67771.5,"size":0.001,"notionalUsd":67.7715,"side":"sell","tradeId":"2f53ef65-6178-55f8-b71b-bcc5978b4bd6"}}
{"type":"trade","ts":1775571496052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496052,"price":67771.4,"size":0.05,"notionalUsd":3388.5699999999997,"side":"sell","tradeId":"f26b75c7-0277-553d-b357-3dd94daf989e"}}
{"type":"trade","ts":1775571496067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571496067,"price":67774.2,"size":0.011774392025283959,"notionalUsd":798,"side":"sell","tradeId":"403179ca-70cc-5ad2-9365-17cd948aeed4"}}
{"type":"trade","ts":1775571496038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496038,"price":67790,"size":0.028,"notionalUsd":1898.1200000000001,"side":"sell","tradeId":"7533736116"}}
{"type":"trade","ts":1775571496038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496038,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"sell","tradeId":"7533736117"}}
{"type":"trade","ts":1775571496038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496038,"price":67790,"size":0.05,"notionalUsd":3389.5,"side":"sell","tradeId":"7533736118"}}
{"type":"trade","ts":1775571496038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496038,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"sell","tradeId":"7533736119"}}
{"type":"trade","ts":1775571496038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496038,"price":67790,"size":0.004,"notionalUsd":271.16,"side":"sell","tradeId":"7533736120"}}
{"type":"trade","ts":1775571496038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496038,"price":67790,"size":0.003,"notionalUsd":203.37,"side":"sell","tradeId":"7533736121"}}
{"type":"trade","ts":1775571496038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496038,"price":67790,"size":0.054,"notionalUsd":3660.66,"side":"sell","tradeId":"7533736122"}}
{"type":"trade","ts":1775571496042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496042,"price":67789.9,"size":0.002,"notionalUsd":135.57979999999998,"side":"sell","tradeId":"7533736123"}}
{"type":"trade","ts":1775571496042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496042,"price":67789.9,"size":0.02,"notionalUsd":1355.798,"side":"sell","tradeId":"7533736124"}}
{"type":"trade","ts":1775571496042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496042,"price":67789.9,"size":0.001,"notionalUsd":67.78989999999999,"side":"sell","tradeId":"7533736125"}}
{"type":"trade","ts":1775571496042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496042,"price":67789.9,"size":0.003,"notionalUsd":203.3697,"side":"sell","tradeId":"7533736126"}}
{"type":"trade","ts":1775571496042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496042,"price":67789.8,"size":0.002,"notionalUsd":135.5796,"side":"sell","tradeId":"7533736127"}}
{"type":"trade","ts":1775571496043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496043,"price":67789.7,"size":0.042,"notionalUsd":2847.1674000000003,"side":"sell","tradeId":"7533736128"}}
{"type":"trade","ts":1775571496043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496043,"price":67789.6,"size":0.05,"notionalUsd":3389.4800000000005,"side":"sell","tradeId":"7533736129"}}
{"type":"trade","ts":1775571496074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496074,"price":67771.4,"size":0.01,"notionalUsd":677.7139999999999,"side":"sell","tradeId":"659a00ab-492c-5e7d-b02d-b19b3b2079e7"}}
{"type":"trade","ts":1775571496074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496074,"price":67771.4,"size":0.001,"notionalUsd":67.7714,"side":"sell","tradeId":"959c7cc3-f62f-516f-a767-768ab8db58d4"}}
{"type":"trade","ts":1775571496074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496074,"price":67771.4,"size":0.001,"notionalUsd":67.7714,"side":"sell","tradeId":"bc711eb6-ba43-5e65-b53e-13de9434d8c5"}}
{"type":"trade","ts":1775571496074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496074,"price":67771.4,"size":0.001,"notionalUsd":67.7714,"side":"sell","tradeId":"5623f19b-29f5-5460-9724-180005835810"}}
{"type":"trade","ts":1775571496074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496074,"price":67771.3,"size":0.001,"notionalUsd":67.77130000000001,"side":"sell","tradeId":"e307b20e-e904-5086-891d-dcf6585259c3"}}
{"type":"trade","ts":1775571496074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496074,"price":67771.2,"size":0.005,"notionalUsd":338.856,"side":"sell","tradeId":"9bdf1f87-3a67-556c-a71b-fbc85a1b16ca"}}
{"type":"trade","ts":1775571496074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496074,"price":67771.2,"size":0.001,"notionalUsd":67.7712,"side":"sell","tradeId":"3e23e66c-10f4-59de-9933-351a0d0f187f"}}
{"type":"trade","ts":1775571496074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496074,"price":67771,"size":0.001,"notionalUsd":67.771,"side":"sell","tradeId":"73876c1a-11ab-506e-8fe2-c3abbc14d358"}}
{"type":"trade","ts":1775571496074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496074,"price":67770.9,"size":0.025,"notionalUsd":1694.2725,"side":"sell","tradeId":"4cf38387-5fb2-5e71-ab3f-705f10dd9e65"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.75,"size":0.01007,"notionalUsd":682.9247425000001,"side":"sell","tradeId":"6193325328"}}
{"type":"trade","ts":1775571496076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496076,"price":67770.9,"size":0.01,"notionalUsd":677.709,"side":"sell","tradeId":"2bb7c963-3676-5533-8295-d538e4758d04"}}
{"type":"trade","ts":1775571496076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496076,"price":67770.9,"size":0.02,"notionalUsd":1355.418,"side":"sell","tradeId":"b98960ca-addc-5c7a-9009-179eb5c73960"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.75,"size":0.00008,"notionalUsd":5.425420000000001,"side":"sell","tradeId":"6193325329"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.75,"size":0.00008,"notionalUsd":5.425420000000001,"side":"sell","tradeId":"6193325330"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.75,"size":0.00008,"notionalUsd":5.425420000000001,"side":"sell","tradeId":"6193325331"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.75,"size":0.00008,"notionalUsd":5.425420000000001,"side":"sell","tradeId":"6193325332"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.75,"size":0.00008,"notionalUsd":5.425420000000001,"side":"sell","tradeId":"6193325333"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.75,"size":0.00008,"notionalUsd":5.425420000000001,"side":"sell","tradeId":"6193325334"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.75,"size":0.00008,"notionalUsd":5.425420000000001,"side":"sell","tradeId":"6193325335"}}
{"type":"trade","ts":1775571496043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496043,"price":67789.2,"size":0.002,"notionalUsd":135.5784,"side":"sell","tradeId":"7533736130"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.75,"size":0.00008,"notionalUsd":5.425420000000001,"side":"sell","tradeId":"6193325336"}}
{"type":"trade","ts":1775571496043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496043,"price":67789.2,"size":0.001,"notionalUsd":67.7892,"side":"sell","tradeId":"7533736131"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.75,"size":0.00015,"notionalUsd":10.1726625,"side":"sell","tradeId":"6193325337"}}
{"type":"trade","ts":1775571496043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496043,"price":67789.1,"size":0.002,"notionalUsd":135.5782,"side":"sell","tradeId":"7533736132"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.75,"size":0.00008,"notionalUsd":5.425420000000001,"side":"sell","tradeId":"6193325338"}}
{"type":"trade","ts":1775571496043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496043,"price":67789,"size":0.02,"notionalUsd":1355.78,"side":"sell","tradeId":"7533736133"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.75,"size":0.00008,"notionalUsd":5.425420000000001,"side":"sell","tradeId":"6193325339"}}
{"type":"trade","ts":1775571496043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496043,"price":67789,"size":0.011,"notionalUsd":745.679,"side":"sell","tradeId":"7533736134"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.75,"size":0.00008,"notionalUsd":5.425420000000001,"side":"sell","tradeId":"6193325340"}}
{"type":"trade","ts":1775571496043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496043,"price":67789,"size":0.15,"notionalUsd":10168.35,"side":"sell","tradeId":"7533736135"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.75,"size":0.00008,"notionalUsd":5.425420000000001,"side":"sell","tradeId":"6193325341"}}
{"type":"trade","ts":1775571496043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496043,"price":67788.9,"size":0.002,"notionalUsd":135.5778,"side":"sell","tradeId":"7533736136"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.75,"size":0.00008,"notionalUsd":5.425420000000001,"side":"sell","tradeId":"6193325342"}}
{"type":"trade","ts":1775571496043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496043,"price":67788.8,"size":0.72,"notionalUsd":48807.936,"side":"sell","tradeId":"7533736137"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.75,"size":0.00008,"notionalUsd":5.425420000000001,"side":"sell","tradeId":"6193325343"}}
{"type":"trade","ts":1775571496043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496043,"price":67788.8,"size":0.091,"notionalUsd":6168.7808,"side":"sell","tradeId":"7533736138"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.75,"size":0.00008,"notionalUsd":5.425420000000001,"side":"sell","tradeId":"6193325344"}}
{"type":"trade","ts":1775571496043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496043,"price":67788.8,"size":0.003,"notionalUsd":203.36640000000003,"side":"sell","tradeId":"7533736139"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.75,"size":0.00008,"notionalUsd":5.425420000000001,"side":"sell","tradeId":"6193325345"}}
{"type":"trade","ts":1775571496043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496043,"price":67788.8,"size":0.051,"notionalUsd":3457.2288,"side":"sell","tradeId":"7533736140"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.75,"size":0.00008,"notionalUsd":5.425420000000001,"side":"sell","tradeId":"6193325346"}}
{"type":"trade","ts":1775571496043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496043,"price":67788.8,"size":0.002,"notionalUsd":135.57760000000002,"side":"sell","tradeId":"7533736141"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.75,"size":0.00008,"notionalUsd":5.425420000000001,"side":"sell","tradeId":"6193325347"}}
{"type":"trade","ts":1775571496043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496043,"price":67788.8,"size":0.004,"notionalUsd":271.15520000000004,"side":"sell","tradeId":"7533736142"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.75,"size":0.00008,"notionalUsd":5.425420000000001,"side":"sell","tradeId":"6193325348"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.74,"size":0.00008,"notionalUsd":5.425419200000001,"side":"sell","tradeId":"6193325349"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.74,"size":0.00008,"notionalUsd":5.425419200000001,"side":"sell","tradeId":"6193325350"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.74,"size":0.00008,"notionalUsd":5.425419200000001,"side":"sell","tradeId":"6193325351"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.74,"size":0.00008,"notionalUsd":5.425419200000001,"side":"sell","tradeId":"6193325352"}}
{"type":"trade","ts":1775571496106,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496106,"price":67795.2,"size":0.0011,"notionalUsd":74.57472,"side":"sell","tradeId":"995407512"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.74,"size":0.00008,"notionalUsd":5.425419200000001,"side":"sell","tradeId":"6193325353"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.74,"size":0.00008,"notionalUsd":5.425419200000001,"side":"sell","tradeId":"6193325354"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.74,"size":0.00008,"notionalUsd":5.425419200000001,"side":"sell","tradeId":"6193325355"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.74,"size":0.00008,"notionalUsd":5.425419200000001,"side":"sell","tradeId":"6193325356"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.32,"size":0.00008,"notionalUsd":5.425385600000001,"side":"sell","tradeId":"6193325357"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.31,"size":0.01031,"notionalUsd":699.1964661,"side":"sell","tradeId":"6193325358"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.31,"size":0.00008,"notionalUsd":5.425384800000001,"side":"sell","tradeId":"6193325359"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817.15,"size":0.00008,"notionalUsd":5.425372,"side":"sell","tradeId":"6193325360"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67817,"size":0.00009,"notionalUsd":6.10353,"side":"sell","tradeId":"6193325361"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67816.72,"size":0.00058,"notionalUsd":39.3336976,"side":"sell","tradeId":"6193325362"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67816.54,"size":0.003,"notionalUsd":203.44961999999998,"side":"sell","tradeId":"6193325363"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67816.12,"size":0.00008,"notionalUsd":5.4252896,"side":"sell","tradeId":"6193325364"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67816.11,"size":0.00008,"notionalUsd":5.425288800000001,"side":"sell","tradeId":"6193325365"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67816.11,"size":0.00008,"notionalUsd":5.425288800000001,"side":"sell","tradeId":"6193325366"}}
{"type":"trade","ts":1775571496040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496040,"price":67816,"size":0.0004,"notionalUsd":27.1264,"side":"sell","tradeId":"6193325367"}}
{"type":"trade","ts":1775571496047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496047,"price":67788.7,"size":0.001,"notionalUsd":67.78869999999999,"side":"sell","tradeId":"7533736143"}}
{"type":"trade","ts":1775571496047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496047,"price":67788.4,"size":0.007,"notionalUsd":474.51879999999994,"side":"sell","tradeId":"7533736144"}}
{"type":"trade","ts":1775571496109,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496109,"price":67795.2,"size":0.00003629,"notionalUsd":2.460287808,"side":"sell","tradeId":"995407513"}}
{"type":"trade","ts":1775571496109,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496109,"price":67795,"size":0.00002213,"notionalUsd":1.50030335,"side":"sell","tradeId":"995407514"}}
{"type":"trade","ts":1775571496084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496084,"price":67771,"size":0.009,"notionalUsd":609.939,"side":"buy","tradeId":"78c4292d-d989-5bab-b164-8d5a890df941"}}
{"type":"trade","ts":1775571496097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496097,"price":67770.9,"size":0.001,"notionalUsd":67.7709,"side":"sell","tradeId":"b9a98543-fcf6-5759-98ef-5af9b363653b"}}
{"type":"trade","ts":1775571496109,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496109,"price":67793.55,"size":0.0199,"notionalUsd":1349.0916450000002,"side":"sell","tradeId":"995407515"}}
{"type":"trade","ts":1775571496131,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496131,"price":67793.56,"size":0.00205742,"notionalUsd":139.47982621519998,"side":"buy","tradeId":"995407516"}}
{"type":"trade","ts":1775571496133,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496133,"price":67793.55,"size":0.0051,"notionalUsd":345.74710500000003,"side":"sell","tradeId":"995407517"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.0004,"notionalUsd":27.1264,"side":"sell","tradeId":"6193325368"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.0004,"notionalUsd":27.1264,"side":"sell","tradeId":"6193325369"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00008,"notionalUsd":5.425280000000001,"side":"sell","tradeId":"6193325370"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00008,"notionalUsd":5.425280000000001,"side":"sell","tradeId":"6193325371"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00008,"notionalUsd":5.425280000000001,"side":"sell","tradeId":"6193325372"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00008,"notionalUsd":5.425280000000001,"side":"sell","tradeId":"6193325373"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00008,"notionalUsd":5.425280000000001,"side":"sell","tradeId":"6193325374"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00008,"notionalUsd":5.425280000000001,"side":"sell","tradeId":"6193325375"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00008,"notionalUsd":5.425280000000001,"side":"sell","tradeId":"6193325376"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00008,"notionalUsd":5.425280000000001,"side":"sell","tradeId":"6193325377"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00008,"notionalUsd":5.425280000000001,"side":"sell","tradeId":"6193325378"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00008,"notionalUsd":5.425280000000001,"side":"sell","tradeId":"6193325379"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00008,"notionalUsd":5.425280000000001,"side":"sell","tradeId":"6193325380"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00015,"notionalUsd":10.1724,"side":"sell","tradeId":"6193325381"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00008,"notionalUsd":5.425280000000001,"side":"sell","tradeId":"6193325382"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00008,"notionalUsd":5.425280000000001,"side":"sell","tradeId":"6193325383"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00008,"notionalUsd":5.425280000000001,"side":"sell","tradeId":"6193325384"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00008,"notionalUsd":5.425280000000001,"side":"sell","tradeId":"6193325385"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00008,"notionalUsd":5.425280000000001,"side":"sell","tradeId":"6193325386"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00008,"notionalUsd":5.425280000000001,"side":"sell","tradeId":"6193325387"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00008,"notionalUsd":5.425280000000001,"side":"sell","tradeId":"6193325388"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00008,"notionalUsd":5.425280000000001,"side":"sell","tradeId":"6193325389"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00008,"notionalUsd":5.425280000000001,"side":"sell","tradeId":"6193325390"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00008,"notionalUsd":5.425280000000001,"side":"sell","tradeId":"6193325391"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67816,"size":0.00008,"notionalUsd":5.425280000000001,"side":"sell","tradeId":"6193325392"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67815.99,"size":0.00008,"notionalUsd":5.425279200000001,"side":"sell","tradeId":"6193325393"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67815.99,"size":0.00008,"notionalUsd":5.425279200000001,"side":"sell","tradeId":"6193325394"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67815.99,"size":0.00008,"notionalUsd":5.425279200000001,"side":"sell","tradeId":"6193325395"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67815.99,"size":0.00008,"notionalUsd":5.425279200000001,"side":"sell","tradeId":"6193325396"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67815.99,"size":0.00008,"notionalUsd":5.425279200000001,"side":"sell","tradeId":"6193325397"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67815.99,"size":0.00008,"notionalUsd":5.425279200000001,"side":"sell","tradeId":"6193325398"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67815.99,"size":0.00008,"notionalUsd":5.425279200000001,"side":"sell","tradeId":"6193325399"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67815.99,"size":0.00008,"notionalUsd":5.425279200000001,"side":"sell","tradeId":"6193325400"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67815.72,"size":0.00008,"notionalUsd":5.4252576,"side":"sell","tradeId":"6193325401"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67815.71,"size":0.00008,"notionalUsd":5.4252568000000005,"side":"sell","tradeId":"6193325402"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67815.71,"size":0.00008,"notionalUsd":5.4252568000000005,"side":"sell","tradeId":"6193325403"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67815.41,"size":0.00008,"notionalUsd":5.425232800000001,"side":"sell","tradeId":"6193325404"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67815.4,"size":0.00008,"notionalUsd":5.425232,"side":"sell","tradeId":"6193325405"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67815.4,"size":0.00008,"notionalUsd":5.425232,"side":"sell","tradeId":"6193325406"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67815.36,"size":0.00008,"notionalUsd":5.4252288,"side":"sell","tradeId":"6193325407"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67815.23,"size":0.00021,"notionalUsd":14.241198299999999,"side":"sell","tradeId":"6193325408"}}
{"type":"trade","ts":1775571496070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496070,"price":67815,"size":0.00012,"notionalUsd":8.1378,"side":"sell","tradeId":"6193325409"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496113,"price":67777,"size":0.10060000000000001,"notionalUsd":6818.3662,"side":"sell","tradeId":"2486057072"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496113,"price":67776.9,"size":0.0002,"notionalUsd":13.55538,"side":"sell","tradeId":"2486057074"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496113,"price":67776.8,"size":0.0002,"notionalUsd":13.555360000000002,"side":"sell","tradeId":"2486057076"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496113,"price":67776.6,"size":0.001,"notionalUsd":67.7766,"side":"sell","tradeId":"2486057077"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496113,"price":67776.5,"size":0.0001,"notionalUsd":6.77765,"side":"sell","tradeId":"2486057078"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496113,"price":67776.4,"size":0.0001,"notionalUsd":6.77764,"side":"sell","tradeId":"2486057079"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496113,"price":67776.3,"size":0.0001,"notionalUsd":6.77763,"side":"sell","tradeId":"2486057080"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496113,"price":67776.1,"size":0.0002,"notionalUsd":13.555220000000002,"side":"sell","tradeId":"2486057082"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496113,"price":67776,"size":0.001,"notionalUsd":67.776,"side":"sell","tradeId":"2486057088"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496113,"price":67775.9,"size":0.0001,"notionalUsd":6.77759,"side":"sell","tradeId":"2486057089"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496113,"price":67812,"size":0.01083021,"notionalUsd":734.41820052,"side":"sell","tradeId":"988362295"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496113,"price":67812,"size":0.01117884,"notionalUsd":758.05949808,"side":"sell","tradeId":"988362296"}}
{"type":"trade","ts":1775571496114,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496114,"price":67812,"size":0.00716668,"notionalUsd":485.98690416,"side":"sell","tradeId":"988362297"}}
{"type":"trade","ts":1775571496114,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496114,"price":67812,"size":0.00037884,"notionalUsd":25.689898080000003,"side":"sell","tradeId":"988362298"}}
{"type":"trade","ts":1775571496114,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496114,"price":67812,"size":0.0019,"notionalUsd":128.8428,"side":"sell","tradeId":"988362299"}}
{"type":"trade","ts":1775571496114,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496114,"price":67812,"size":0.0004,"notionalUsd":27.1248,"side":"sell","tradeId":"988362300"}}
{"type":"trade","ts":1775571496114,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496114,"price":67812,"size":0.10743904,"notionalUsd":7285.65618048,"side":"sell","tradeId":"988362301"}}
{"type":"trade","ts":1775571496114,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496114,"price":67812,"size":0.00023021,"notionalUsd":15.611000520000001,"side":"sell","tradeId":"988362302"}}
{"type":"trade","ts":1775571496074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496074,"price":67788.3,"size":0.136,"notionalUsd":9219.2088,"side":"sell","tradeId":"7533736145"}}
{"type":"trade","ts":1775571496074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496074,"price":67788.3,"size":0.004,"notionalUsd":271.1532,"side":"sell","tradeId":"7533736146"}}
{"type":"trade","ts":1775571496114,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496114,"price":67812,"size":0.00157884,"notionalUsd":107.06429808,"side":"sell","tradeId":"988362303"}}
{"type":"trade","ts":1775571496074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496074,"price":67788.3,"size":0.003,"notionalUsd":203.3649,"side":"sell","tradeId":"7533736147"}}
{"type":"trade","ts":1775571496115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496115,"price":67812,"size":0.03413156,"notionalUsd":2314.52934672,"side":"sell","tradeId":"988362304"}}
{"type":"trade","ts":1775571496115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496115,"price":67775.8,"size":0.0003,"notionalUsd":20.332739999999998,"side":"sell","tradeId":"2486057090"}}
{"type":"trade","ts":1775571496115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496115,"price":67775.7,"size":0.0031,"notionalUsd":210.10466999999997,"side":"sell","tradeId":"2486057092"}}
{"type":"trade","ts":1775571496115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496115,"price":67775.6,"size":0.0002,"notionalUsd":13.555120000000002,"side":"sell","tradeId":"2486057094"}}
{"type":"trade","ts":1775571496115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496115,"price":67775.5,"size":0.0001,"notionalUsd":6.777550000000001,"side":"sell","tradeId":"2486057095"}}
{"type":"trade","ts":1775571496115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496115,"price":67775.4,"size":0.0001,"notionalUsd":6.77754,"side":"sell","tradeId":"2486057096"}}
{"type":"trade","ts":1775571496115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496115,"price":67775.2,"size":0.001,"notionalUsd":67.7752,"side":"sell","tradeId":"2486057098"}}
{"type":"trade","ts":1775571496115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496115,"price":67775.1,"size":0.0002,"notionalUsd":13.555020000000003,"side":"sell","tradeId":"2486057100"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00024,"notionalUsd":16.2756,"side":"sell","tradeId":"6193325410"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325411"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325412"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325413"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325414"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325415"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325416"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67770.9,"size":0.002,"notionalUsd":135.5418,"side":"sell","tradeId":"f8ca7504-d8bb-5afe-916f-ba11342b1dd0"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325417"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325418"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325419"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325420"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325421"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325422"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325423"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325424"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325425"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325426"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325427"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325428"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325429"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325430"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325431"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00015,"notionalUsd":10.172249999999998,"side":"sell","tradeId":"6193325432"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325433"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67815,"size":0.00008,"notionalUsd":5.4252,"side":"sell","tradeId":"6193325434"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67814.99,"size":0.00008,"notionalUsd":5.425199200000001,"side":"sell","tradeId":"6193325435"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67814.99,"size":0.00008,"notionalUsd":5.425199200000001,"side":"sell","tradeId":"6193325436"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67814.99,"size":0.00008,"notionalUsd":5.425199200000001,"side":"sell","tradeId":"6193325437"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67814.99,"size":0.00008,"notionalUsd":5.425199200000001,"side":"sell","tradeId":"6193325438"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67814.99,"size":0.00008,"notionalUsd":5.425199200000001,"side":"sell","tradeId":"6193325439"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67814.99,"size":0.00008,"notionalUsd":5.425199200000001,"side":"sell","tradeId":"6193325440"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67814.99,"size":0.00008,"notionalUsd":5.425199200000001,"side":"sell","tradeId":"6193325441"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67814.99,"size":0.00008,"notionalUsd":5.425199200000001,"side":"sell","tradeId":"6193325442"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67814.9,"size":0.00008,"notionalUsd":5.425192,"side":"sell","tradeId":"6193325443"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67814.9,"size":0.00008,"notionalUsd":5.425192,"side":"sell","tradeId":"6193325444"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67814.89,"size":0.00008,"notionalUsd":5.4251912,"side":"sell","tradeId":"6193325445"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67814.89,"size":0.00008,"notionalUsd":5.4251912,"side":"sell","tradeId":"6193325446"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67814.85,"size":0.00015,"notionalUsd":10.1722275,"side":"sell","tradeId":"6193325447"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67814.4,"size":0.00009,"notionalUsd":6.103296,"side":"sell","tradeId":"6193325448"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67814.08,"size":0.00009,"notionalUsd":6.1032672,"side":"sell","tradeId":"6193325449"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67814,"size":0.0004,"notionalUsd":27.125600000000002,"side":"sell","tradeId":"6193325450"}}
{"type":"trade","ts":1775571496076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496076,"price":67788.2,"size":0.004,"notionalUsd":271.1528,"side":"sell","tradeId":"7533736148"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67814,"size":0.0004,"notionalUsd":27.125600000000002,"side":"sell","tradeId":"6193325451"}}
{"type":"trade","ts":1775571496076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496076,"price":67788.2,"size":0.002,"notionalUsd":135.5764,"side":"sell","tradeId":"7533736149"}}
{"type":"trade","ts":1775571496076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496076,"price":67788.1,"size":0.003,"notionalUsd":203.36430000000001,"side":"sell","tradeId":"7533736150"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67814,"size":0.0004,"notionalUsd":27.125600000000002,"side":"sell","tradeId":"6193325452"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67813.72,"size":0.00118,"notionalUsd":80.02018960000001,"side":"sell","tradeId":"6193325453"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67813.7,"size":0.00008,"notionalUsd":5.425096,"side":"sell","tradeId":"6193325454"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67813.69,"size":0.00008,"notionalUsd":5.4250952,"side":"sell","tradeId":"6193325455"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67813.69,"size":0.00008,"notionalUsd":5.4250952,"side":"sell","tradeId":"6193325456"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67813.69,"size":0.00008,"notionalUsd":5.4250952,"side":"sell","tradeId":"6193325457"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67812.67,"size":0.00008,"notionalUsd":5.425013600000001,"side":"sell","tradeId":"6193325458"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67812.66,"size":0.00008,"notionalUsd":5.425012800000001,"side":"sell","tradeId":"6193325459"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67812.62,"size":0.00008,"notionalUsd":5.4250096,"side":"sell","tradeId":"6193325460"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67812.61,"size":0.00008,"notionalUsd":5.4250088000000005,"side":"sell","tradeId":"6193325461"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67812.2,"size":0.00008,"notionalUsd":5.424976,"side":"sell","tradeId":"6193325462"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67812.02,"size":0.00008,"notionalUsd":5.4249616000000005,"side":"sell","tradeId":"6193325463"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67812,"size":0.0004,"notionalUsd":27.1248,"side":"sell","tradeId":"6193325464"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67812,"size":0.0004,"notionalUsd":27.1248,"side":"sell","tradeId":"6193325465"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67812,"size":0.0004,"notionalUsd":27.1248,"side":"sell","tradeId":"6193325466"}}
{"type":"trade","ts":1775571496075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496075,"price":67811.69,"size":0.0004,"notionalUsd":27.124676,"side":"sell","tradeId":"6193325467"}}
{"type":"trade","ts":1775571496123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496123,"price":67775,"size":0.0175,"notionalUsd":1186.0625,"side":"sell","tradeId":"2486057121"}}
{"type":"trade","ts":1775571496087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496087,"price":67811.59,"size":0.0059,"notionalUsd":400.08838099999997,"side":"buy","tradeId":"6193325468"}}
{"type":"trade","ts":1775571496125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496125,"price":67812,"size":0.0002,"notionalUsd":13.5624,"side":"sell","tradeId":"988362305"}}
{"type":"trade","ts":1775571496125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496125,"price":67812,"size":0.00714232,"notionalUsd":484.33500383999996,"side":"sell","tradeId":"988362306"}}
{"type":"trade","ts":1775571496125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496125,"price":67774.9,"size":0.001,"notionalUsd":67.7749,"side":"sell","tradeId":"2486057123"}}
{"type":"trade","ts":1775571496125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496125,"price":67774.8,"size":0.0001,"notionalUsd":6.777480000000001,"side":"sell","tradeId":"2486057124"}}
{"type":"trade","ts":1775571496125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496125,"price":67774.6,"size":0.0044,"notionalUsd":298.20824000000005,"side":"sell","tradeId":"2486057126"}}
{"type":"trade","ts":1775571496125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496125,"price":67774.5,"size":0.0078000000000000005,"notionalUsd":528.6411,"side":"sell","tradeId":"2486057130"}}
{"type":"trade","ts":1775571496125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496125,"price":67774.4,"size":0.0011,"notionalUsd":74.55184,"side":"sell","tradeId":"2486057134"}}
{"type":"trade","ts":1775571496125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496125,"price":67774.3,"size":0.0006,"notionalUsd":40.66458,"side":"sell","tradeId":"2486057137"}}
{"type":"trade","ts":1775571496125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496125,"price":67774.2,"size":0.0001,"notionalUsd":6.77742,"side":"sell","tradeId":"2486057138"}}
{"type":"trade","ts":1775571496125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496125,"price":67774.1,"size":0.0017000000000000001,"notionalUsd":115.21597000000001,"side":"sell","tradeId":"2486057141"}}
{"type":"trade","ts":1775571496125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496125,"price":67774,"size":0.0002,"notionalUsd":13.5548,"side":"sell","tradeId":"2486057142"}}
{"type":"trade","ts":1775571496126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496126,"price":67773.9,"size":0.0001,"notionalUsd":6.77739,"side":"sell","tradeId":"2486057143"}}
{"type":"trade","ts":1775571496126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496126,"price":67773.5,"size":0.0077,"notionalUsd":521.85595,"side":"sell","tradeId":"2486057144"}}
{"type":"trade","ts":1775571496126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496126,"price":67773.3,"size":0.0003,"notionalUsd":20.331989999999998,"side":"sell","tradeId":"2486057146"}}
{"type":"trade","ts":1775571496126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496126,"price":67773.1,"size":0.0003,"notionalUsd":20.33193,"side":"sell","tradeId":"2486057147"}}
{"type":"trade","ts":1775571496126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496126,"price":67773,"size":0.0001,"notionalUsd":6.7773,"side":"sell","tradeId":"2486057148"}}
{"type":"trade","ts":1775571496078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496078,"price":67788,"size":0.132,"notionalUsd":8948.016,"side":"sell","tradeId":"7533736151"}}
{"type":"trade","ts":1775571496126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496126,"price":67772.9,"size":0.0003,"notionalUsd":20.331869999999995,"side":"sell","tradeId":"2486057150"}}
{"type":"trade","ts":1775571496078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496078,"price":67788,"size":0.004,"notionalUsd":271.152,"side":"sell","tradeId":"7533736152"}}
{"type":"trade","ts":1775571496126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496126,"price":67772.8,"size":0.0003,"notionalUsd":20.33184,"side":"sell","tradeId":"2486057151"}}
{"type":"trade","ts":1775571496078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496078,"price":67787.9,"size":0.003,"notionalUsd":203.3637,"side":"sell","tradeId":"7533736153"}}
{"type":"trade","ts":1775571496126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496126,"price":67772.7,"size":0.0001,"notionalUsd":6.77727,"side":"sell","tradeId":"2486057152"}}
{"type":"trade","ts":1775571496078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496078,"price":67787.8,"size":0.005,"notionalUsd":338.939,"side":"sell","tradeId":"7533736154"}}
{"type":"trade","ts":1775571496126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496126,"price":67772.6,"size":0.0018,"notionalUsd":121.99068000000001,"side":"sell","tradeId":"2486057153"}}
{"type":"trade","ts":1775571496078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496078,"price":67787.7,"size":0.002,"notionalUsd":135.5754,"side":"sell","tradeId":"7533736155"}}
{"type":"trade","ts":1775571496126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496126,"price":67772.5,"size":0.0016,"notionalUsd":108.436,"side":"sell","tradeId":"2486057154"}}
{"type":"trade","ts":1775571496078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496078,"price":67787.7,"size":0.001,"notionalUsd":67.7877,"side":"sell","tradeId":"7533736156"}}
{"type":"trade","ts":1775571496126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496126,"price":67772.3,"size":0.0015,"notionalUsd":101.65845,"side":"sell","tradeId":"2486057157"}}
{"type":"trade","ts":1775571496078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496078,"price":67787.7,"size":0.001,"notionalUsd":67.7877,"side":"sell","tradeId":"7533736157"}}
{"type":"trade","ts":1775571496078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496078,"price":67787.7,"size":0.001,"notionalUsd":67.7877,"side":"sell","tradeId":"7533736158"}}
{"type":"trade","ts":1775571496079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496079,"price":67787.7,"size":0.001,"notionalUsd":67.7877,"side":"sell","tradeId":"7533736159"}}
{"type":"trade","ts":1775571496079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496079,"price":67787.7,"size":0.001,"notionalUsd":67.7877,"side":"sell","tradeId":"7533736160"}}
{"type":"trade","ts":1775571496153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496153,"price":67791.98,"size":0.000017,"notionalUsd":1.15246366,"side":"sell","tradeId":"995407518"}}
{"type":"trade","ts":1775571496079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496079,"price":67787.7,"size":0.001,"notionalUsd":67.7877,"side":"sell","tradeId":"7533736161"}}
{"type":"trade","ts":1775571496153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496153,"price":67791.87,"size":0.00047999,"notionalUsd":32.5394196813,"side":"sell","tradeId":"995407519"}}
{"type":"trade","ts":1775571496127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496127,"price":67812,"size":0.0015,"notionalUsd":101.718,"side":"sell","tradeId":"988362307"}}
{"type":"trade","ts":1775571496079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496079,"price":67787.7,"size":0.001,"notionalUsd":67.7877,"side":"sell","tradeId":"7533736162"}}
{"type":"trade","ts":1775571496079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496079,"price":67787.6,"size":0.004,"notionalUsd":271.15040000000005,"side":"sell","tradeId":"7533736163"}}
{"type":"trade","ts":1775571496079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496079,"price":67787.5,"size":0.003,"notionalUsd":203.3625,"side":"sell","tradeId":"7533736164"}}
{"type":"trade","ts":1775571496079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496079,"price":67787.5,"size":0.002,"notionalUsd":135.575,"side":"sell","tradeId":"7533736165"}}
{"type":"trade","ts":1775571496129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496129,"price":67772.3,"size":0.0085,"notionalUsd":576.06455,"side":"sell","tradeId":"2486057160"}}
{"type":"trade","ts":1775571496129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496129,"price":67772.2,"size":0.0005,"notionalUsd":33.8861,"side":"sell","tradeId":"2486057163"}}
{"type":"trade","ts":1775571496129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496129,"price":67772,"size":0.0001,"notionalUsd":6.777200000000001,"side":"sell","tradeId":"2486057164"}}
{"type":"trade","ts":1775571496129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496129,"price":67771.9,"size":0.0001,"notionalUsd":6.77719,"side":"sell","tradeId":"2486057165"}}
{"type":"trade","ts":1775571496129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496129,"price":67771.8,"size":0.0002,"notionalUsd":13.55436,"side":"sell","tradeId":"2486057166"}}
{"type":"trade","ts":1775571496130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496130,"price":67812,"size":0.0007,"notionalUsd":47.4684,"side":"sell","tradeId":"988362308"}}
{"type":"trade","ts":1775571496126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496126,"price":67770.9,"size":0.016,"notionalUsd":1084.3344,"side":"sell","tradeId":"53f197b5-8509-55ed-8714-81c3af749b73"}}
{"type":"trade","ts":1775571496126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496126,"price":67770.9,"size":0.032,"notionalUsd":2168.6688,"side":"sell","tradeId":"5b1b64c4-2fd7-5345-9579-1a2a56f04e5d"}}
{"type":"trade","ts":1775571496126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496126,"price":67770.9,"size":0.001,"notionalUsd":67.7709,"side":"sell","tradeId":"84f82df5-c43e-5d2e-8338-eb48d5f7b861"}}
{"type":"trade","ts":1775571496126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496126,"price":67770.9,"size":0.001,"notionalUsd":67.7709,"side":"sell","tradeId":"82b779bc-4efc-5284-a9a4-1e086d25f053"}}
{"type":"trade","ts":1775571496126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571496126,"price":67769.1,"size":0.00042792364071531124,"notionalUsd":29,"side":"sell","tradeId":"3b1a70c1-67a7-53af-8156-5fe5818ef048"}}
{"type":"trade","ts":1775571496126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571496126,"price":67769.1,"size":0.02908405158103029,"notionalUsd":1971,"side":"sell","tradeId":"aef50cf0-4e04-5bd0-9abf-5c56433ca662"}}
{"type":"trade","ts":1775571496127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496127,"price":67770.9,"size":0.034,"notionalUsd":2304.2106,"side":"sell","tradeId":"8f7ffc29-ef42-5b94-a09b-b01e1098932f"}}
{"type":"trade","ts":1775571496127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496127,"price":67770.9,"size":0.033,"notionalUsd":2236.4397,"side":"sell","tradeId":"783c96c3-5762-5179-8672-8a2f846317a4"}}
{"type":"trade","ts":1775571496127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496127,"price":67770.8,"size":0.001,"notionalUsd":67.77080000000001,"side":"sell","tradeId":"49f4f690-52ef-5ca5-89fe-5f1bfa0e766d"}}
{"type":"trade","ts":1775571496081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496081,"price":67787.3,"size":0.001,"notionalUsd":67.7873,"side":"sell","tradeId":"7533736166"}}
{"type":"trade","ts":1775571496081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496081,"price":67787,"size":0.002,"notionalUsd":135.574,"side":"sell","tradeId":"7533736167"}}
{"type":"trade","ts":1775571496081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496081,"price":67787,"size":0.004,"notionalUsd":271.148,"side":"sell","tradeId":"7533736168"}}
{"type":"trade","ts":1775571496081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496081,"price":67786.7,"size":0.004,"notionalUsd":271.1468,"side":"sell","tradeId":"7533736169"}}
{"type":"trade","ts":1775571496081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496081,"price":67786.7,"size":0.002,"notionalUsd":135.5734,"side":"sell","tradeId":"7533736170"}}
{"type":"trade","ts":1775571496081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496081,"price":67786.6,"size":0.002,"notionalUsd":135.5732,"side":"sell","tradeId":"7533736171"}}
{"type":"trade","ts":1775571496081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496081,"price":67786.6,"size":0.001,"notionalUsd":67.7866,"side":"sell","tradeId":"7533736172"}}
{"type":"trade","ts":1775571496081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496081,"price":67786.5,"size":0.002,"notionalUsd":135.573,"side":"sell","tradeId":"7533736173"}}
{"type":"trade","ts":1775571496128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496128,"price":67770.7,"size":0.001,"notionalUsd":67.7707,"side":"sell","tradeId":"538a062f-6967-53f9-b855-227cb26a90f1"}}
{"type":"trade","ts":1775571496128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496128,"price":67770,"size":0.001,"notionalUsd":67.77,"side":"sell","tradeId":"c622c855-5662-55d6-a39f-4fdd2c3a4493"}}
{"type":"trade","ts":1775571496128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496128,"price":67770,"size":0.044,"notionalUsd":2981.8799999999997,"side":"sell","tradeId":"9d4231e3-47af-58a0-bbcf-f2fdcd435590"}}
{"type":"trade","ts":1775571496128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496128,"price":67770,"size":0.001,"notionalUsd":67.77,"side":"sell","tradeId":"33f3ae0c-baa5-5aa9-a1e9-0d500ddf457a"}}
{"type":"trade","ts":1775571496128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496128,"price":67770,"size":0.06,"notionalUsd":4066.2,"side":"sell","tradeId":"78e9a616-419a-5458-91d1-0b19aabd02b0"}}
{"type":"trade","ts":1775571496128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496128,"price":67770,"size":0.005,"notionalUsd":338.85,"side":"sell","tradeId":"f517c4d8-802e-5f46-b82f-3a3042bc02a8"}}
{"type":"trade","ts":1775571496128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496128,"price":67769.8,"size":0.001,"notionalUsd":67.7698,"side":"sell","tradeId":"e264d7b2-466f-500e-97ba-ebfeaffd3907"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496134,"price":67812,"size":0.0006,"notionalUsd":40.6872,"side":"sell","tradeId":"988362309"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496134,"price":67812,"size":0.0002,"notionalUsd":13.5624,"side":"sell","tradeId":"988362310"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496134,"price":67812,"size":0.01116979,"notionalUsd":757.44579948,"side":"sell","tradeId":"988362311"}}
{"type":"trade","ts":1775571496135,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496135,"price":67812,"size":0.0005,"notionalUsd":33.906,"side":"sell","tradeId":"988362312"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00357,"notionalUsd":242.0873406,"side":"sell","tradeId":"6193325469"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325470"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325471"}}
{"type":"trade","ts":1775571496136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496136,"price":67771.7,"size":0.0003,"notionalUsd":20.331509999999998,"side":"sell","tradeId":"2486057167"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325472"}}
{"type":"trade","ts":1775571496137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496137,"price":67812,"size":0.0021,"notionalUsd":142.40519999999998,"side":"sell","tradeId":"988362313"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325473"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325474"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00015,"notionalUsd":10.171737,"side":"sell","tradeId":"6193325475"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325476"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325477"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325478"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325479"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325480"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325481"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325482"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325483"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325484"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325485"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325486"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325487"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325488"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325489"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325490"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325491"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325492"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325493"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325494"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325495"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.58,"size":0.00008,"notionalUsd":5.4249264,"side":"sell","tradeId":"6193325496"}}
{"type":"trade","ts":1775571496138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496138,"price":67771.7,"size":0.0025,"notionalUsd":169.42925,"side":"sell","tradeId":"2486057168"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.57,"size":0.00008,"notionalUsd":5.424925600000001,"side":"sell","tradeId":"6193325497"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.57,"size":0.00008,"notionalUsd":5.424925600000001,"side":"sell","tradeId":"6193325498"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.57,"size":0.00008,"notionalUsd":5.424925600000001,"side":"sell","tradeId":"6193325499"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.57,"size":0.00008,"notionalUsd":5.424925600000001,"side":"sell","tradeId":"6193325500"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.57,"size":0.00008,"notionalUsd":5.424925600000001,"side":"sell","tradeId":"6193325501"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.57,"size":0.00008,"notionalUsd":5.424925600000001,"side":"sell","tradeId":"6193325502"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.57,"size":0.00008,"notionalUsd":5.424925600000001,"side":"sell","tradeId":"6193325503"}}
{"type":"trade","ts":1775571496132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496132,"price":67769.4,"size":0.001,"notionalUsd":67.76939999999999,"side":"sell","tradeId":"4237adfc-be4f-5f7b-b8e2-e1db4fb21265"}}
{"type":"trade","ts":1775571496132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496132,"price":67769.3,"size":0.002,"notionalUsd":135.5386,"side":"sell","tradeId":"2038fe12-e4e1-5c77-b23a-dd3403399ee7"}}
{"type":"trade","ts":1775571496132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496132,"price":67769.1,"size":0.001,"notionalUsd":67.76910000000001,"side":"sell","tradeId":"aa3574e9-a06b-5495-8dc6-44563755e043"}}
{"type":"trade","ts":1775571496132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496132,"price":67768.4,"size":0.001,"notionalUsd":67.7684,"side":"sell","tradeId":"bb4ca333-2ca1-525e-9b78-282c7689b3b4"}}
{"type":"trade","ts":1775571496132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496132,"price":67768.1,"size":0.001,"notionalUsd":67.7681,"side":"sell","tradeId":"b2d54067-f61a-5686-bed9-18b3dcaff0ae"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.57,"size":0.00008,"notionalUsd":5.424925600000001,"side":"sell","tradeId":"6193325504"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.47,"size":0.00008,"notionalUsd":5.424917600000001,"side":"sell","tradeId":"6193325505"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.47,"size":0.00008,"notionalUsd":5.424917600000001,"side":"sell","tradeId":"6193325506"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.47,"size":0.00008,"notionalUsd":5.424917600000001,"side":"sell","tradeId":"6193325507"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.47,"size":0.00008,"notionalUsd":5.424917600000001,"side":"sell","tradeId":"6193325508"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.46,"size":0.00008,"notionalUsd":5.424916800000001,"side":"sell","tradeId":"6193325509"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.26,"size":0.00008,"notionalUsd":5.4249008,"side":"sell","tradeId":"6193325510"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.16,"size":0.00009,"notionalUsd":6.1030044000000006,"side":"sell","tradeId":"6193325511"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811.11,"size":0.00106,"notionalUsd":71.8797766,"side":"sell","tradeId":"6193325512"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67811,"size":0.00294,"notionalUsd":199.36434,"side":"sell","tradeId":"6193325513"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67810.97,"size":0.00008,"notionalUsd":5.4248776,"side":"sell","tradeId":"6193325514"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67810.82,"size":0.00012,"notionalUsd":8.1372984,"side":"sell","tradeId":"6193325515"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"sell","tradeId":"6193325516"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"sell","tradeId":"6193325517"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"sell","tradeId":"6193325518"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"sell","tradeId":"6193325519"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67810.21,"size":0.02264,"notionalUsd":1535.2231544,"side":"sell","tradeId":"6193325520"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67810.16,"size":0.00074,"notionalUsd":50.1795184,"side":"sell","tradeId":"6193325521"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67810.16,"size":0.00035,"notionalUsd":23.733556,"side":"sell","tradeId":"6193325522"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67810,"size":0.0004,"notionalUsd":27.124000000000002,"side":"sell","tradeId":"6193325523"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67810,"size":0.0004,"notionalUsd":27.124000000000002,"side":"sell","tradeId":"6193325524"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67810,"size":0.0004,"notionalUsd":27.124000000000002,"side":"sell","tradeId":"6193325525"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67810,"size":0.00294,"notionalUsd":199.3614,"side":"sell","tradeId":"6193325526"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67809.75,"size":0.003,"notionalUsd":203.42925,"side":"sell","tradeId":"6193325527"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67809.71,"size":0.00475,"notionalUsd":322.09612250000004,"side":"sell","tradeId":"6193325528"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67809.66,"size":0.00008,"notionalUsd":5.4247728,"side":"sell","tradeId":"6193325529"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67809.66,"size":0.00008,"notionalUsd":5.4247728,"side":"sell","tradeId":"6193325530"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67809.66,"size":0.00008,"notionalUsd":5.4247728,"side":"sell","tradeId":"6193325531"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67809.65,"size":0.01823,"notionalUsd":1236.1699194999999,"side":"sell","tradeId":"6193325532"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67809.28,"size":0.00009,"notionalUsd":6.1028352,"side":"sell","tradeId":"6193325533"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67809.22,"size":0.00008,"notionalUsd":5.4247376,"side":"sell","tradeId":"6193325534"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67808.72,"size":0.00008,"notionalUsd":5.424697600000001,"side":"sell","tradeId":"6193325535"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67808.72,"size":0.00008,"notionalUsd":5.424697600000001,"side":"sell","tradeId":"6193325536"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67808.72,"size":0.00008,"notionalUsd":5.424697600000001,"side":"sell","tradeId":"6193325537"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67808.71,"size":0.06613,"notionalUsd":4484.1899923,"side":"sell","tradeId":"6193325538"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67808.71,"size":0.00008,"notionalUsd":5.424696800000001,"side":"sell","tradeId":"6193325539"}}
{"type":"trade","ts":1775571496095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496095,"price":67808.71,"size":0.00008,"notionalUsd":5.424696800000001,"side":"sell","tradeId":"6193325540"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67768,"size":0.001,"notionalUsd":67.768,"side":"sell","tradeId":"84942b7f-79f4-5f2c-8f88-981feb8379eb"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67768,"size":0.001,"notionalUsd":67.768,"side":"sell","tradeId":"66a3de65-e0da-5bea-b24b-f12d6d10de54"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67767.9,"size":0.001,"notionalUsd":67.7679,"side":"sell","tradeId":"ff9a6c05-09d1-5264-a999-3ea8ee7cf30b"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67767.7,"size":0.002,"notionalUsd":135.5354,"side":"sell","tradeId":"b2d052d4-18b7-56d0-aa13-8e2700d24f7e"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67767.6,"size":0.001,"notionalUsd":67.7676,"side":"sell","tradeId":"dbb615c3-1c4d-5fb3-b0a9-b3b485a4f90f"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67767.4,"size":0.001,"notionalUsd":67.7674,"side":"sell","tradeId":"8a7d8b33-c4e1-58ba-bb1c-3874bc717428"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67767.3,"size":0.001,"notionalUsd":67.7673,"side":"sell","tradeId":"2076c179-06ff-5d5e-9761-77db0531b952"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67767,"size":0.001,"notionalUsd":67.767,"side":"sell","tradeId":"98d7179d-bb09-58b2-8628-7f1635dcd41c"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67766.8,"size":0.002,"notionalUsd":135.5336,"side":"sell","tradeId":"86a31fa4-869d-5f7e-9623-6e76d086e10e"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67766.7,"size":0.002,"notionalUsd":135.5334,"side":"sell","tradeId":"9b667c83-67ca-5cfe-aabb-45f6958ac6f4"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67766.7,"size":0.184,"notionalUsd":12469.0728,"side":"sell","tradeId":"fae68b93-6b8c-567a-a60e-d34b0b6363e3"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67766.7,"size":0.001,"notionalUsd":67.7667,"side":"sell","tradeId":"1661ba88-9f81-57c4-ab3b-65a4894f1afc"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67766.7,"size":0.001,"notionalUsd":67.7667,"side":"sell","tradeId":"ce48c467-72df-59d0-9ffd-7232709bc008"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67766.6,"size":0.001,"notionalUsd":67.76660000000001,"side":"sell","tradeId":"da30fafd-36a1-5cf7-92dd-d75d33e3a6bd"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67766.6,"size":0.001,"notionalUsd":67.76660000000001,"side":"sell","tradeId":"fcd35b58-5138-53ea-8292-339c754f2e79"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67766.6,"size":0.001,"notionalUsd":67.76660000000001,"side":"sell","tradeId":"7091dc3b-6cf5-5500-9f9b-7d6df0c5a1ab"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67766.4,"size":0.003,"notionalUsd":203.29919999999998,"side":"sell","tradeId":"990046df-5fc2-5eb6-bbdb-042d8905edcc"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67766.2,"size":0.06,"notionalUsd":4065.9719999999998,"side":"sell","tradeId":"a828963f-1014-5fc9-9ee0-64723e1c773b"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67766.1,"size":0.001,"notionalUsd":67.76610000000001,"side":"sell","tradeId":"dcf7f54f-66d2-50ec-89dc-bb965f30a693"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67766,"size":0.013,"notionalUsd":880.958,"side":"sell","tradeId":"717c7f2a-d3dc-5bb0-a397-e842c9bb0c3c"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67765.6,"size":0.001,"notionalUsd":67.7656,"side":"sell","tradeId":"6a19d295-8003-5810-9301-4bb409f4930a"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67765.5,"size":0.001,"notionalUsd":67.7655,"side":"sell","tradeId":"a2cf86c3-07a2-53d5-91f5-a72c7347e0ec"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67765.2,"size":0.001,"notionalUsd":67.7652,"side":"sell","tradeId":"d6439389-3f98-5348-928e-5eee9d052efc"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67765,"size":0.001,"notionalUsd":67.765,"side":"sell","tradeId":"560c0b54-e5de-5839-997c-3f20d5532f23"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67765,"size":0.004,"notionalUsd":271.06,"side":"sell","tradeId":"375823e2-399f-58f8-846e-8cc4c2f9237b"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67765,"size":0.1,"notionalUsd":6776.5,"side":"sell","tradeId":"9b177f47-06f9-5932-97db-883f88f1567b"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67764.9,"size":0.001,"notionalUsd":67.7649,"side":"sell","tradeId":"6153db51-011c-5ce1-bb31-52482b7242bd"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67764.9,"size":0.001,"notionalUsd":67.7649,"side":"sell","tradeId":"12c77250-ab51-5c2a-b76c-3cc48a25e00f"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67764.8,"size":0.001,"notionalUsd":67.76480000000001,"side":"sell","tradeId":"e11d3bb2-a6cf-5d9b-ad2d-24bab3eed4a6"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67764.8,"size":0.001,"notionalUsd":67.76480000000001,"side":"sell","tradeId":"2cfa2a38-ace5-5c10-8196-508e35d39cb0"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67764.5,"size":0.014,"notionalUsd":948.703,"side":"sell","tradeId":"83647d14-74b8-5022-aa07-671086b6403a"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67764.3,"size":0.001,"notionalUsd":67.7643,"side":"sell","tradeId":"5b949267-43fd-57b9-bacf-979f0e2f0f17"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67764.3,"size":0.002,"notionalUsd":135.5286,"side":"sell","tradeId":"66bcfa74-8690-5442-9021-485123f5404b"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67764,"size":0.002,"notionalUsd":135.528,"side":"sell","tradeId":"0cd4bd88-01da-52f3-a5b0-9cb841ee3377"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67763.8,"size":0.001,"notionalUsd":67.7638,"side":"sell","tradeId":"91ccaf52-b33e-50e2-a951-f409adc3243c"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67763.7,"size":0.002,"notionalUsd":135.5274,"side":"sell","tradeId":"8fefad39-2408-53cf-9262-3b037e3c1508"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67763.7,"size":0.001,"notionalUsd":67.7637,"side":"sell","tradeId":"c93bd651-7e14-54ec-892d-a4ed4c4be757"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67763.7,"size":0.001,"notionalUsd":67.7637,"side":"sell","tradeId":"2833e114-3f91-56f4-bd88-bbce91cfaaa6"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67763.5,"size":0.001,"notionalUsd":67.76350000000001,"side":"sell","tradeId":"c393cbc0-581f-5693-9bf7-5218ae4fccc1"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67763.4,"size":0.002,"notionalUsd":135.52679999999998,"side":"sell","tradeId":"d44ccf1d-102a-50ac-922c-5cd1780c70a0"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67763.1,"size":0.001,"notionalUsd":67.76310000000001,"side":"sell","tradeId":"04fd4841-3e85-5993-9422-a7ff6c4f5f94"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67763,"size":0.005,"notionalUsd":338.815,"side":"sell","tradeId":"b58040ce-4905-5ae3-8ba4-4cdd049090b5"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67763,"size":0.001,"notionalUsd":67.763,"side":"sell","tradeId":"fffe2f3c-4df0-5b45-ad68-7dcba65b29e6"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67762.8,"size":0.001,"notionalUsd":67.7628,"side":"sell","tradeId":"068828c7-3596-591a-a96d-789fe1575f26"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67762.5,"size":0.001,"notionalUsd":67.7625,"side":"sell","tradeId":"248efbea-1ec4-5a41-b991-76a07a65cc21"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67762.5,"size":0.001,"notionalUsd":67.7625,"side":"sell","tradeId":"c5bb96ce-40de-5231-a0ee-0346e788742a"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67762.5,"size":0.005,"notionalUsd":338.8125,"side":"sell","tradeId":"a089dc92-8866-50f4-8777-d845e85bec06"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67762.4,"size":0.001,"notionalUsd":67.7624,"side":"sell","tradeId":"fd724dca-0eee-50ad-9552-24e8e537860b"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67762,"size":0.005,"notionalUsd":338.81,"side":"sell","tradeId":"71aa78f0-a7a2-53ca-a9c8-e1de92d309ef"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67762,"size":0.064,"notionalUsd":4336.768,"side":"sell","tradeId":"71b8c44d-9b4b-5abc-ba2e-5b11d173a469"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67761.9,"size":0.002,"notionalUsd":135.5238,"side":"sell","tradeId":"6158c741-e04b-53f0-8e6d-254f73404e0d"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67761.9,"size":0.001,"notionalUsd":67.7619,"side":"sell","tradeId":"5b9fa89c-6165-5145-b3ea-43f0399f06e8"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67761.8,"size":0.017,"notionalUsd":1151.9506000000001,"side":"sell","tradeId":"6ad0f857-5e88-529f-9611-959be21be07c"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67761.7,"size":0.277,"notionalUsd":18769.9909,"side":"sell","tradeId":"88367dc7-6c09-5c41-89af-af7b68fbceec"}}
{"type":"trade","ts":1775571496143,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496143,"price":67761.6,"size":0.008,"notionalUsd":542.0928,"side":"sell","tradeId":"a91c2ed9-ea67-52f2-b22a-e089e80a0821"}}
{"type":"trade","ts":1775571496143,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496143,"price":67761.6,"size":0.041,"notionalUsd":2778.2256,"side":"sell","tradeId":"0e344b90-7b17-5a5f-862a-d8a4256c4eaa"}}
{"type":"trade","ts":1775571496143,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496143,"price":67761.5,"size":0.001,"notionalUsd":67.7615,"side":"sell","tradeId":"8e19dc22-d5e1-5cf2-86fb-23c8e98571ac"}}
{"type":"trade","ts":1775571496143,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496143,"price":67761.4,"size":0.003,"notionalUsd":203.2842,"side":"sell","tradeId":"21b5aa9b-c676-5627-ae57-c76a240f88dd"}}
{"type":"trade","ts":1775571496143,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496143,"price":67761.3,"size":0.047,"notionalUsd":3184.7811,"side":"sell","tradeId":"d355730d-684b-5d50-ac36-c70843447759"}}
{"type":"trade","ts":1775571496144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496144,"price":67761.3,"size":0.014,"notionalUsd":948.6582000000001,"side":"sell","tradeId":"36fafc2f-2782-55f6-8d28-41f68b2d11c1"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67786.3,"size":0.002,"notionalUsd":135.57260000000002,"side":"sell","tradeId":"7533736174"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67786.3,"size":0.001,"notionalUsd":67.78630000000001,"side":"sell","tradeId":"7533736175"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67786.2,"size":0.004,"notionalUsd":271.1448,"side":"sell","tradeId":"7533736176"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67786,"size":0.002,"notionalUsd":135.572,"side":"sell","tradeId":"7533736177"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67786,"size":0.003,"notionalUsd":203.358,"side":"sell","tradeId":"7533736178"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67785.8,"size":0.002,"notionalUsd":135.57160000000002,"side":"sell","tradeId":"7533736179"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67785.8,"size":0.001,"notionalUsd":67.78580000000001,"side":"sell","tradeId":"7533736180"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67785.7,"size":0.002,"notionalUsd":135.57139999999998,"side":"sell","tradeId":"7533736181"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67785.7,"size":0.002,"notionalUsd":135.57139999999998,"side":"sell","tradeId":"7533736182"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67785.7,"size":0.001,"notionalUsd":67.78569999999999,"side":"sell","tradeId":"7533736183"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67785.7,"size":0.001,"notionalUsd":67.78569999999999,"side":"sell","tradeId":"7533736184"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67785.7,"size":0.001,"notionalUsd":67.78569999999999,"side":"sell","tradeId":"7533736185"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67785.7,"size":0.001,"notionalUsd":67.78569999999999,"side":"sell","tradeId":"7533736186"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67785.6,"size":0.001,"notionalUsd":67.7856,"side":"sell","tradeId":"7533736187"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67785.5,"size":0.002,"notionalUsd":135.571,"side":"sell","tradeId":"7533736188"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67785.5,"size":0.005,"notionalUsd":338.9275,"side":"sell","tradeId":"7533736189"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67785.3,"size":0.001,"notionalUsd":67.7853,"side":"sell","tradeId":"7533736190"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67785.3,"size":0.002,"notionalUsd":135.5706,"side":"sell","tradeId":"7533736191"}}
{"type":"trade","ts":1775571496148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496148,"price":67761.3,"size":0.007,"notionalUsd":474.32910000000004,"side":"sell","tradeId":"366855ff-1ae7-52cc-88fb-1cbf8da1d4ea"}}
{"type":"trade","ts":1775571496148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496148,"price":67761.3,"size":0.001,"notionalUsd":67.7613,"side":"sell","tradeId":"49356dba-9662-5b65-85bf-8eca780cdd6b"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67785.2,"size":0.004,"notionalUsd":271.1408,"side":"sell","tradeId":"7533736192"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67785,"size":0.004,"notionalUsd":271.14,"side":"sell","tradeId":"7533736193"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67785,"size":0.002,"notionalUsd":135.57,"side":"sell","tradeId":"7533736194"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67785,"size":0.001,"notionalUsd":67.785,"side":"sell","tradeId":"7533736195"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67784.9,"size":0.001,"notionalUsd":67.7849,"side":"sell","tradeId":"7533736196"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67784.8,"size":0.004,"notionalUsd":271.1392,"side":"sell","tradeId":"7533736197"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67784.8,"size":0.002,"notionalUsd":135.5696,"side":"sell","tradeId":"7533736198"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67784.7,"size":0.002,"notionalUsd":135.5694,"side":"sell","tradeId":"7533736199"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67784.6,"size":0.001,"notionalUsd":67.78460000000001,"side":"sell","tradeId":"7533736200"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67784.6,"size":0.004,"notionalUsd":271.13840000000005,"side":"sell","tradeId":"7533736201"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67784.4,"size":0.002,"notionalUsd":135.56879999999998,"side":"sell","tradeId":"7533736202"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67784.4,"size":0.002,"notionalUsd":135.56879999999998,"side":"sell","tradeId":"7533736203"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67784.3,"size":0.001,"notionalUsd":67.7843,"side":"sell","tradeId":"7533736204"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67784.1,"size":0.002,"notionalUsd":135.56820000000002,"side":"sell","tradeId":"7533736205"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67784.1,"size":0.002,"notionalUsd":135.56820000000002,"side":"sell","tradeId":"7533736206"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67784.1,"size":0.001,"notionalUsd":67.78410000000001,"side":"sell","tradeId":"7533736207"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67784,"size":0.004,"notionalUsd":271.136,"side":"sell","tradeId":"7533736208"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67783.8,"size":0.022,"notionalUsd":1491.2436,"side":"sell","tradeId":"7533736209"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67783.8,"size":0.036,"notionalUsd":2440.2167999999997,"side":"sell","tradeId":"7533736210"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67783.8,"size":0.001,"notionalUsd":67.7838,"side":"sell","tradeId":"7533736211"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67783.6,"size":0.002,"notionalUsd":135.5672,"side":"sell","tradeId":"7533736212"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67783.6,"size":0.002,"notionalUsd":135.5672,"side":"sell","tradeId":"7533736213"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67783.6,"size":0.001,"notionalUsd":67.7836,"side":"sell","tradeId":"7533736214"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67783.4,"size":0.004,"notionalUsd":271.1336,"side":"sell","tradeId":"7533736215"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67783.4,"size":0.002,"notionalUsd":135.5668,"side":"sell","tradeId":"7533736216"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67783.4,"size":0.005,"notionalUsd":338.917,"side":"sell","tradeId":"7533736217"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67783.3,"size":0.003,"notionalUsd":203.34990000000002,"side":"sell","tradeId":"7533736218"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67783.3,"size":0.002,"notionalUsd":135.56660000000002,"side":"sell","tradeId":"7533736219"}}
{"type":"trade","ts":1775571496155,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496155,"price":67812,"size":0.0012,"notionalUsd":81.3744,"side":"sell","tradeId":"988362314"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67783.3,"size":0.002,"notionalUsd":135.56660000000002,"side":"sell","tradeId":"7533736220"}}
{"type":"trade","ts":1775571496155,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496155,"price":67812,"size":0.0009,"notionalUsd":61.0308,"side":"sell","tradeId":"988362315"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67783.3,"size":0.001,"notionalUsd":67.78330000000001,"side":"sell","tradeId":"7533736221"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67783,"size":0.05,"notionalUsd":3389.15,"side":"sell","tradeId":"7533736222"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67783,"size":0.001,"notionalUsd":67.783,"side":"sell","tradeId":"7533736223"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67782.8,"size":0.004,"notionalUsd":271.13120000000004,"side":"sell","tradeId":"7533736224"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67782.8,"size":0.015,"notionalUsd":1016.742,"side":"sell","tradeId":"7533736225"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67782.8,"size":0.001,"notionalUsd":67.78280000000001,"side":"sell","tradeId":"7533736226"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67782.8,"size":0.003,"notionalUsd":203.34840000000003,"side":"sell","tradeId":"7533736227"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67782.7,"size":0.002,"notionalUsd":135.5654,"side":"sell","tradeId":"7533736228"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67782.7,"size":0.002,"notionalUsd":135.5654,"side":"sell","tradeId":"7533736229"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67782.6,"size":0.001,"notionalUsd":67.7826,"side":"sell","tradeId":"7533736230"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67782.4,"size":0.003,"notionalUsd":203.3472,"side":"sell","tradeId":"7533736231"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67782.4,"size":0.002,"notionalUsd":135.5648,"side":"sell","tradeId":"7533736232"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67782.3,"size":0.001,"notionalUsd":67.7823,"side":"sell","tradeId":"7533736233"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67782.2,"size":0.002,"notionalUsd":135.5644,"side":"sell","tradeId":"7533736234"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67782.2,"size":0.004,"notionalUsd":271.1288,"side":"sell","tradeId":"7533736235"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67782.1,"size":0.001,"notionalUsd":67.78210000000001,"side":"sell","tradeId":"7533736236"}}
{"type":"trade","ts":1775571496156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496156,"price":67812,"size":0.011,"notionalUsd":745.9319999999999,"side":"sell","tradeId":"988362316"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67781.9,"size":0.003,"notionalUsd":203.3457,"side":"sell","tradeId":"7533736237"}}
{"type":"trade","ts":1775571496156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496156,"price":67812,"size":0.14218412,"notionalUsd":9641.78954544,"side":"sell","tradeId":"988362317"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67781.8,"size":0.001,"notionalUsd":67.7818,"side":"sell","tradeId":"7533736238"}}
{"type":"trade","ts":1775571496156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496156,"price":67812,"size":0.22936955,"notionalUsd":15554.0079246,"side":"sell","tradeId":"988362318"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67781.8,"size":0.003,"notionalUsd":203.3454,"side":"sell","tradeId":"7533736239"}}
{"type":"trade","ts":1775571496156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496156,"price":67811.9,"size":0.00004862,"notionalUsd":3.2970145779999998,"side":"sell","tradeId":"988362319"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67781.7,"size":0.002,"notionalUsd":135.5634,"side":"sell","tradeId":"7533736240"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67781.6,"size":0.004,"notionalUsd":271.12640000000005,"side":"sell","tradeId":"7533736241"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67781.5,"size":0.004,"notionalUsd":271.12600000000003,"side":"sell","tradeId":"7533736242"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67781.4,"size":0.001,"notionalUsd":67.78139999999999,"side":"sell","tradeId":"7533736243"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67781.4,"size":0.057,"notionalUsd":3863.5398,"side":"sell","tradeId":"7533736244"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67781.2,"size":0.001,"notionalUsd":67.7812,"side":"sell","tradeId":"7533736245"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67781.2,"size":0.002,"notionalUsd":135.5624,"side":"sell","tradeId":"7533736246"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67781.2,"size":0.002,"notionalUsd":135.5624,"side":"sell","tradeId":"7533736247"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67781.1,"size":0.002,"notionalUsd":135.56220000000002,"side":"sell","tradeId":"7533736248"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67781.1,"size":0.004,"notionalUsd":271.12440000000004,"side":"sell","tradeId":"7533736249"}}
{"type":"trade","ts":1775571496082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496082,"price":67781.1,"size":0.166,"notionalUsd":11251.662600000001,"side":"sell","tradeId":"7533736250"}}
{"type":"trade","ts":1775571496085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496085,"price":67781.2,"size":0.002,"notionalUsd":135.5624,"side":"buy","tradeId":"7533736251"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67781,"size":0.002,"notionalUsd":135.562,"side":"sell","tradeId":"7533736252"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67781,"size":0.01,"notionalUsd":677.8100000000001,"side":"sell","tradeId":"7533736253"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67781,"size":0.02,"notionalUsd":1355.6200000000001,"side":"sell","tradeId":"7533736254"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67781,"size":0.002,"notionalUsd":135.562,"side":"sell","tradeId":"7533736255"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67780.9,"size":0.003,"notionalUsd":203.34269999999998,"side":"sell","tradeId":"7533736256"}}
{"type":"trade","ts":1775571496158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496158,"price":67811.2,"size":0.00001064,"notionalUsd":0.7215111679999999,"side":"sell","tradeId":"988362320"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67780.8,"size":0.013,"notionalUsd":881.1504,"side":"sell","tradeId":"7533736257"}}
{"type":"trade","ts":1775571496158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496158,"price":67810.3,"size":0.00001527,"notionalUsd":1.0354632810000002,"side":"sell","tradeId":"988362321"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67780.7,"size":0.002,"notionalUsd":135.5614,"side":"sell","tradeId":"7533736258"}}
{"type":"trade","ts":1775571496158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496158,"price":67810,"size":0.00246178,"notionalUsd":166.93330179999998,"side":"sell","tradeId":"988362322"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67780.7,"size":0.002,"notionalUsd":135.5614,"side":"sell","tradeId":"7533736259"}}
{"type":"trade","ts":1775571496158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496158,"price":67809.2,"size":0.0000251,"notionalUsd":1.70201092,"side":"sell","tradeId":"988362324"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67780.5,"size":0.002,"notionalUsd":135.561,"side":"sell","tradeId":"7533736260"}}
{"type":"trade","ts":1775571496158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496158,"price":67806.2,"size":0.00003332,"notionalUsd":2.259302584,"side":"sell","tradeId":"988362326"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67780.5,"size":0.047,"notionalUsd":3185.6835,"side":"sell","tradeId":"7533736261"}}
{"type":"trade","ts":1775571496158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496158,"price":67806.1,"size":0.00005027,"notionalUsd":3.408612647,"side":"sell","tradeId":"988362327"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67780.4,"size":0.002,"notionalUsd":135.5608,"side":"sell","tradeId":"7533736262"}}
{"type":"trade","ts":1775571496158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496158,"price":67805.5,"size":0.00001479,"notionalUsd":1.002843345,"side":"sell","tradeId":"988362328"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67780.4,"size":0.001,"notionalUsd":67.7804,"side":"sell","tradeId":"7533736263"}}
{"type":"trade","ts":1775571496158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496158,"price":67803.8,"size":0.00029472,"notionalUsd":19.983135936,"side":"sell","tradeId":"988362329"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67780.4,"size":0.279,"notionalUsd":18910.7316,"side":"sell","tradeId":"7533736264"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67780.4,"size":0.125,"notionalUsd":8472.55,"side":"sell","tradeId":"7533736265"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67780.3,"size":0.175,"notionalUsd":11861.5525,"side":"sell","tradeId":"7533736266"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67780.3,"size":0.025,"notionalUsd":1694.5075000000002,"side":"sell","tradeId":"7533736267"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67780.3,"size":0.001,"notionalUsd":67.78030000000001,"side":"sell","tradeId":"7533736268"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67780.2,"size":0.004,"notionalUsd":271.1208,"side":"sell","tradeId":"7533736269"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67780.1,"size":0.002,"notionalUsd":135.5602,"side":"sell","tradeId":"7533736270"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67780,"size":0.133,"notionalUsd":9014.74,"side":"sell","tradeId":"7533736271"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67780,"size":0.007,"notionalUsd":474.46000000000004,"side":"sell","tradeId":"7533736272"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67780,"size":0.011,"notionalUsd":745.5799999999999,"side":"sell","tradeId":"7533736273"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67780,"size":0.2,"notionalUsd":13556,"side":"sell","tradeId":"7533736274"}}
{"type":"trade","ts":1775571496086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496086,"price":67780,"size":0.022,"notionalUsd":1491.1599999999999,"side":"sell","tradeId":"7533736275"}}
{"type":"trade","ts":1775571496162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496162,"price":67803.6,"size":0.00001057,"notionalUsd":0.7166840520000001,"side":"sell","tradeId":"988362330"}}
{"type":"trade","ts":1775571496162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496162,"price":67802.5,"size":0.04832122,"notionalUsd":3276.29951905,"side":"sell","tradeId":"988362331"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.707,"notionalUsd":47920.46,"side":"sell","tradeId":"7533736276"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.002,"notionalUsd":135.56,"side":"sell","tradeId":"7533736277"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.005,"notionalUsd":338.90000000000003,"side":"sell","tradeId":"7533736278"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.12,"notionalUsd":8133.599999999999,"side":"sell","tradeId":"7533736279"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.05,"notionalUsd":3389,"side":"sell","tradeId":"7533736280"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.003,"notionalUsd":203.34,"side":"sell","tradeId":"7533736281"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.236,"notionalUsd":15996.08,"side":"sell","tradeId":"7533736282"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.003,"notionalUsd":203.34,"side":"sell","tradeId":"7533736283"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.007,"notionalUsd":474.46000000000004,"side":"sell","tradeId":"7533736284"}}
{"type":"trade","ts":1775571496164,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496164,"price":67802.5,"size":0.00001501,"notionalUsd":1.017715525,"side":"sell","tradeId":"988362332"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.129,"notionalUsd":8743.62,"side":"sell","tradeId":"7533736285"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.018,"notionalUsd":1220.04,"side":"sell","tradeId":"7533736286"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.002,"notionalUsd":135.56,"side":"sell","tradeId":"7533736287"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.003,"notionalUsd":203.34,"side":"sell","tradeId":"7533736288"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.135,"notionalUsd":9150.300000000001,"side":"sell","tradeId":"7533736289"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.868,"notionalUsd":58833.04,"side":"sell","tradeId":"7533736290"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.143,"notionalUsd":9692.539999999999,"side":"sell","tradeId":"7533736291"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.052,"notionalUsd":3524.56,"side":"sell","tradeId":"7533736292"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.021,"notionalUsd":1423.38,"side":"sell","tradeId":"7533736293"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.004,"notionalUsd":271.12,"side":"sell","tradeId":"7533736294"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780.1,"size":0.01,"notionalUsd":677.801,"side":"buy","tradeId":"7533736295"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.15,"notionalUsd":10167,"side":"sell","tradeId":"7533736296"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.01,"notionalUsd":677.8000000000001,"side":"sell","tradeId":"7533736297"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.57,"notionalUsd":38634.6,"side":"sell","tradeId":"7533736298"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.301,"notionalUsd":20401.78,"side":"sell","tradeId":"7533736299"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.259,"notionalUsd":17555.02,"side":"sell","tradeId":"7533736300"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.276,"notionalUsd":18707.280000000002,"side":"sell","tradeId":"7533736301"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.301,"notionalUsd":20401.78,"side":"sell","tradeId":"7533736302"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.185,"notionalUsd":12539.3,"side":"sell","tradeId":"7533736303"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.242,"notionalUsd":16402.76,"side":"sell","tradeId":"7533736304"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.265,"notionalUsd":17961.7,"side":"sell","tradeId":"7533736305"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.925,"notionalUsd":62696.5,"side":"sell","tradeId":"7533736306"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.301,"notionalUsd":20401.78,"side":"sell","tradeId":"7533736307"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.197,"notionalUsd":13352.66,"side":"sell","tradeId":"7533736308"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.157,"notionalUsd":10641.460000000001,"side":"sell","tradeId":"7533736309"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780,"size":0.45,"notionalUsd":30501,"side":"sell","tradeId":"7533736310"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67779.9,"size":0.007,"notionalUsd":474.4593,"side":"sell","tradeId":"7533736311"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67779.9,"size":0.001,"notionalUsd":67.7799,"side":"sell","tradeId":"7533736312"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67779.9,"size":0.001,"notionalUsd":67.7799,"side":"sell","tradeId":"7533736313"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67779.9,"size":0.001,"notionalUsd":67.7799,"side":"sell","tradeId":"7533736314"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67779.8,"size":0.002,"notionalUsd":135.55960000000002,"side":"sell","tradeId":"7533736315"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67779.7,"size":0.002,"notionalUsd":135.5594,"side":"sell","tradeId":"7533736316"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67779.7,"size":0.002,"notionalUsd":135.5594,"side":"sell","tradeId":"7533736317"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67779.6,"size":0.033,"notionalUsd":2236.7268000000004,"side":"sell","tradeId":"7533736318"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67779.6,"size":0.002,"notionalUsd":135.5592,"side":"sell","tradeId":"7533736319"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67779.5,"size":0.002,"notionalUsd":135.559,"side":"sell","tradeId":"7533736320"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67779.5,"size":0.014,"notionalUsd":948.913,"side":"sell","tradeId":"7533736321"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67779.4,"size":0.003,"notionalUsd":203.3382,"side":"sell","tradeId":"7533736322"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67779.2,"size":0.004,"notionalUsd":271.1168,"side":"sell","tradeId":"7533736323"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67779.1,"size":0.002,"notionalUsd":135.55820000000003,"side":"sell","tradeId":"7533736324"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67779,"size":0.054,"notionalUsd":3660.066,"side":"sell","tradeId":"7533736325"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67779,"size":0.184,"notionalUsd":12471.336,"side":"sell","tradeId":"7533736326"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67779,"size":0.192,"notionalUsd":13013.568000000001,"side":"sell","tradeId":"7533736327"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67779,"size":0.066,"notionalUsd":4473.414,"side":"sell","tradeId":"7533736328"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67779,"size":0.002,"notionalUsd":135.558,"side":"sell","tradeId":"7533736329"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67779,"size":0.003,"notionalUsd":203.33700000000002,"side":"sell","tradeId":"7533736330"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67779,"size":0.001,"notionalUsd":67.779,"side":"sell","tradeId":"7533736331"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67779,"size":0.002,"notionalUsd":135.558,"side":"sell","tradeId":"7533736332"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.9,"size":0.002,"notionalUsd":135.5578,"side":"sell","tradeId":"7533736333"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.8,"size":0.174,"notionalUsd":11793.511199999999,"side":"sell","tradeId":"7533736334"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.8,"size":0.003,"notionalUsd":203.33640000000003,"side":"sell","tradeId":"7533736335"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.7,"size":0.04,"notionalUsd":2711.148,"side":"sell","tradeId":"7533736336"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.7,"size":0.002,"notionalUsd":135.5574,"side":"sell","tradeId":"7533736337"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.7,"size":0.002,"notionalUsd":135.5574,"side":"sell","tradeId":"7533736338"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.6,"size":0.006,"notionalUsd":406.67160000000007,"side":"sell","tradeId":"7533736339"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.6,"size":2.133,"notionalUsd":144571.7538,"side":"sell","tradeId":"7533736340"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.6,"size":0.119,"notionalUsd":8065.6534,"side":"sell","tradeId":"7533736341"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.6,"size":0.204,"notionalUsd":13826.8344,"side":"sell","tradeId":"7533736342"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.6,"size":0.033,"notionalUsd":2236.6938000000005,"side":"sell","tradeId":"7533736343"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.6,"size":0.025,"notionalUsd":1694.4650000000001,"side":"sell","tradeId":"7533736344"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.6,"size":0.014,"notionalUsd":948.9004000000001,"side":"sell","tradeId":"7533736345"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67780.1,"size":0.062,"notionalUsd":4202.3662,"side":"buy","tradeId":"7533736346"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.6,"size":0.011,"notionalUsd":745.5646,"side":"sell","tradeId":"7533736347"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.6,"size":0.352,"notionalUsd":23858.0672,"side":"sell","tradeId":"7533736348"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.6,"size":0.001,"notionalUsd":67.77860000000001,"side":"sell","tradeId":"7533736349"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.6,"size":0.004,"notionalUsd":271.11440000000005,"side":"sell","tradeId":"7533736350"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.5,"size":0.001,"notionalUsd":67.77850000000001,"side":"sell","tradeId":"7533736351"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.4,"size":0.002,"notionalUsd":135.55679999999998,"side":"sell","tradeId":"7533736352"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.2,"size":0.002,"notionalUsd":135.5564,"side":"sell","tradeId":"7533736353"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.2,"size":0.004,"notionalUsd":271.1128,"side":"sell","tradeId":"7533736354"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.2,"size":0.001,"notionalUsd":67.7782,"side":"sell","tradeId":"7533736355"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778.1,"size":0.032,"notionalUsd":2168.8992000000003,"side":"sell","tradeId":"7533736356"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67778,"size":0.004,"notionalUsd":271.112,"side":"sell","tradeId":"7533736357"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67777.9,"size":0.05,"notionalUsd":3388.895,"side":"sell","tradeId":"7533736358"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67777.9,"size":0.001,"notionalUsd":67.7779,"side":"sell","tradeId":"7533736359"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67777.8,"size":0.004,"notionalUsd":271.1112,"side":"sell","tradeId":"7533736360"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67777.8,"size":0.002,"notionalUsd":135.5556,"side":"sell","tradeId":"7533736361"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67777.8,"size":0.002,"notionalUsd":135.5556,"side":"sell","tradeId":"7533736362"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67777.8,"size":0.001,"notionalUsd":67.7778,"side":"sell","tradeId":"7533736363"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67777.7,"size":0.017,"notionalUsd":1152.2209,"side":"sell","tradeId":"7533736364"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67777.7,"size":0.002,"notionalUsd":135.5554,"side":"sell","tradeId":"7533736365"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67777.7,"size":0.021,"notionalUsd":1423.3317,"side":"sell","tradeId":"7533736366"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67777.7,"size":0.003,"notionalUsd":203.3331,"side":"sell","tradeId":"7533736367"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67777.7,"size":0.002,"notionalUsd":135.5554,"side":"sell","tradeId":"7533736368"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67777.7,"size":0.006,"notionalUsd":406.6662,"side":"sell","tradeId":"7533736369"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67777.7,"size":0.014,"notionalUsd":948.8878,"side":"sell","tradeId":"7533736370"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67777.7,"size":0.006,"notionalUsd":406.6662,"side":"sell","tradeId":"7533736371"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67777.7,"size":0.1,"notionalUsd":6777.77,"side":"sell","tradeId":"7533736372"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67777.7,"size":0.002,"notionalUsd":135.5554,"side":"sell","tradeId":"7533736373"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67777.7,"size":0.05,"notionalUsd":3388.885,"side":"sell","tradeId":"7533736374"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67777.7,"size":0.006,"notionalUsd":406.6662,"side":"sell","tradeId":"7533736375"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67777.7,"size":0.002,"notionalUsd":135.5554,"side":"sell","tradeId":"7533736376"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67777.6,"size":0.002,"notionalUsd":135.5552,"side":"sell","tradeId":"7533736377"}}
{"type":"trade","ts":1775571496093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496093,"price":67777.6,"size":0.004,"notionalUsd":271.1104,"side":"sell","tradeId":"7533736378"}}
{"type":"trade","ts":1775571496094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496094,"price":67777.6,"size":0.001,"notionalUsd":67.7776,"side":"sell","tradeId":"7533736379"}}
{"type":"trade","ts":1775571496094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496094,"price":67777.6,"size":0.001,"notionalUsd":67.7776,"side":"sell","tradeId":"7533736380"}}
{"type":"trade","ts":1775571496094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496094,"price":67777.5,"size":0.002,"notionalUsd":135.555,"side":"sell","tradeId":"7533736381"}}
{"type":"trade","ts":1775571496094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496094,"price":67777.4,"size":0.004,"notionalUsd":271.1096,"side":"sell","tradeId":"7533736382"}}
{"type":"trade","ts":1775571496094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496094,"price":67777.3,"size":0.007,"notionalUsd":474.4411,"side":"sell","tradeId":"7533736383"}}
{"type":"trade","ts":1775571496094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496094,"price":67777.3,"size":0.014,"notionalUsd":948.8822,"side":"sell","tradeId":"7533736384"}}
{"type":"trade","ts":1775571496094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496094,"price":67777.3,"size":0.003,"notionalUsd":203.33190000000002,"side":"sell","tradeId":"7533736385"}}
{"type":"trade","ts":1775571496094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496094,"price":67777.3,"size":0.002,"notionalUsd":135.55460000000002,"side":"sell","tradeId":"7533736386"}}
{"type":"trade","ts":1775571496094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496094,"price":67777.2,"size":0.004,"notionalUsd":271.1088,"side":"sell","tradeId":"7533736387"}}
{"type":"trade","ts":1775571496094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496094,"price":67777.2,"size":0.227,"notionalUsd":15385.4244,"side":"sell","tradeId":"7533736388"}}
{"type":"trade","ts":1775571496094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496094,"price":67777.2,"size":0.069,"notionalUsd":4676.6268,"side":"sell","tradeId":"7533736389"}}
{"type":"trade","ts":1775571496094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496094,"price":67777.2,"size":0.035,"notionalUsd":2372.202,"side":"sell","tradeId":"7533736390"}}
{"type":"trade","ts":1775571496094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496094,"price":67777.2,"size":0.024,"notionalUsd":1626.6528,"side":"sell","tradeId":"7533736391"}}
{"type":"trade","ts":1775571496094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496094,"price":67777.2,"size":0.001,"notionalUsd":67.7772,"side":"sell","tradeId":"7533736392"}}
{"type":"trade","ts":1775571496094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496094,"price":67777.2,"size":0.171,"notionalUsd":11589.9012,"side":"sell","tradeId":"7533736393"}}
{"type":"trade","ts":1775571496094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496094,"price":67777.2,"size":0.044,"notionalUsd":2982.1967999999997,"side":"sell","tradeId":"7533736394"}}
{"type":"trade","ts":1775571496094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496094,"price":67777.2,"size":0.058,"notionalUsd":3931.0776,"side":"sell","tradeId":"7533736395"}}
{"type":"trade","ts":1775571496094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496094,"price":67777.2,"size":0.003,"notionalUsd":203.3316,"side":"sell","tradeId":"7533736396"}}
{"type":"trade","ts":1775571496094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496094,"price":67777.2,"size":0.122,"notionalUsd":8268.8184,"side":"sell","tradeId":"7533736397"}}
{"type":"trade","ts":1775571496094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496094,"price":67777.2,"size":0.122,"notionalUsd":8268.8184,"side":"sell","tradeId":"7533736398"}}
{"type":"trade","ts":1775571496094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496094,"price":67777.2,"size":0.002,"notionalUsd":135.5544,"side":"sell","tradeId":"7533736399"}}
{"type":"trade","ts":1775571496101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496101,"price":67777.1,"size":0.002,"notionalUsd":135.5542,"side":"sell","tradeId":"7533736400"}}
{"type":"trade","ts":1775571496101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496101,"price":67777.1,"size":0.114,"notionalUsd":7726.589400000001,"side":"sell","tradeId":"7533736401"}}
{"type":"trade","ts":1775571496101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496101,"price":67777.1,"size":0.014,"notionalUsd":948.8794000000001,"side":"sell","tradeId":"7533736402"}}
{"type":"trade","ts":1775571496101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496101,"price":67777.1,"size":0.075,"notionalUsd":5083.2825,"side":"sell","tradeId":"7533736403"}}
{"type":"trade","ts":1775571496101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496101,"price":67777.1,"size":0.044,"notionalUsd":2982.1924,"side":"sell","tradeId":"7533736404"}}
{"type":"trade","ts":1775571496101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496101,"price":67777.1,"size":0.034,"notionalUsd":2304.4214,"side":"sell","tradeId":"7533736405"}}
{"type":"trade","ts":1775571496101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496101,"price":67777.1,"size":0.01,"notionalUsd":677.7710000000001,"side":"sell","tradeId":"7533736406"}}
{"type":"trade","ts":1775571496101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496101,"price":67777.1,"size":0.073,"notionalUsd":4947.7283,"side":"sell","tradeId":"7533736407"}}
{"type":"trade","ts":1775571496101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496101,"price":67777.1,"size":0.003,"notionalUsd":203.33130000000003,"side":"sell","tradeId":"7533736408"}}
{"type":"trade","ts":1775571496101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496101,"price":67777.1,"size":0.031,"notionalUsd":2101.0901000000003,"side":"sell","tradeId":"7533736409"}}
{"type":"trade","ts":1775571496101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496101,"price":67777.1,"size":0.041,"notionalUsd":2778.8611000000005,"side":"sell","tradeId":"7533736410"}}
{"type":"trade","ts":1775571496101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496101,"price":67777.1,"size":0.02,"notionalUsd":1355.5420000000001,"side":"sell","tradeId":"7533736411"}}
{"type":"trade","ts":1775571496101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496101,"price":67777.1,"size":0.01,"notionalUsd":677.7710000000001,"side":"sell","tradeId":"7533736412"}}
{"type":"trade","ts":1775571496101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496101,"price":67777,"size":0.027,"notionalUsd":1829.979,"side":"sell","tradeId":"7533736413"}}
{"type":"trade","ts":1775571496101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496101,"price":67777,"size":0.007,"notionalUsd":474.439,"side":"sell","tradeId":"7533736414"}}
{"type":"trade","ts":1775571496101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496101,"price":67777,"size":0.002,"notionalUsd":135.554,"side":"sell","tradeId":"7533736415"}}
{"type":"trade","ts":1775571496101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496101,"price":67777,"size":0.002,"notionalUsd":135.554,"side":"sell","tradeId":"7533736416"}}
{"type":"trade","ts":1775571496101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496101,"price":67777,"size":0.016,"notionalUsd":1084.432,"side":"sell","tradeId":"7533736417"}}
{"type":"trade","ts":1775571496102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496102,"price":67777,"size":0.031,"notionalUsd":2101.087,"side":"sell","tradeId":"7533736418"}}
{"type":"trade","ts":1775571496102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496102,"price":67777,"size":0.015,"notionalUsd":1016.655,"side":"sell","tradeId":"7533736419"}}
{"type":"trade","ts":1775571496102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496102,"price":67777,"size":0.002,"notionalUsd":135.554,"side":"sell","tradeId":"7533736420"}}
{"type":"trade","ts":1775571496103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496103,"price":67777,"size":0.018,"notionalUsd":1219.9859999999999,"side":"sell","tradeId":"7533736421"}}
{"type":"trade","ts":1775571496107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496107,"price":67777,"size":0.002,"notionalUsd":135.554,"side":"sell","tradeId":"7533736422"}}
{"type":"trade","ts":1775571496107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496107,"price":67777,"size":0.036,"notionalUsd":2439.9719999999998,"side":"sell","tradeId":"7533736423"}}
{"type":"trade","ts":1775571496107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496107,"price":67777,"size":0.03,"notionalUsd":2033.31,"side":"sell","tradeId":"7533736424"}}
{"type":"trade","ts":1775571496107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496107,"price":67777,"size":0.1,"notionalUsd":6777.700000000001,"side":"sell","tradeId":"7533736425"}}
{"type":"trade","ts":1775571496107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496107,"price":67777,"size":0.002,"notionalUsd":135.554,"side":"sell","tradeId":"7533736426"}}
{"type":"trade","ts":1775571496107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496107,"price":67777,"size":0.006,"notionalUsd":406.66200000000003,"side":"sell","tradeId":"7533736427"}}
{"type":"trade","ts":1775571496107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496107,"price":67777,"size":0.02,"notionalUsd":1355.54,"side":"sell","tradeId":"7533736428"}}
{"type":"trade","ts":1775571496107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496107,"price":67777,"size":0.002,"notionalUsd":135.554,"side":"sell","tradeId":"7533736429"}}
{"type":"trade","ts":1775571496107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496107,"price":67777,"size":0.087,"notionalUsd":5896.598999999999,"side":"sell","tradeId":"7533736430"}}
{"type":"trade","ts":1775571496107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496107,"price":67777,"size":0.047,"notionalUsd":3185.5190000000002,"side":"sell","tradeId":"7533736431"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777.1,"size":0.01,"notionalUsd":677.7710000000001,"side":"buy","tradeId":"7533736432"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777,"size":0.047,"notionalUsd":3185.5190000000002,"side":"sell","tradeId":"7533736433"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777,"size":0.003,"notionalUsd":203.33100000000002,"side":"sell","tradeId":"7533736434"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777,"size":0.002,"notionalUsd":135.554,"side":"sell","tradeId":"7533736435"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777,"size":0.028,"notionalUsd":1897.756,"side":"sell","tradeId":"7533736436"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777,"size":0.01,"notionalUsd":677.77,"side":"sell","tradeId":"7533736437"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777.1,"size":0.024,"notionalUsd":1626.6504000000002,"side":"buy","tradeId":"7533736438"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777.1,"size":0.001,"notionalUsd":67.7771,"side":"buy","tradeId":"7533736439"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777.1,"size":0.153,"notionalUsd":10369.8963,"side":"buy","tradeId":"7533736440"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777,"size":0.014,"notionalUsd":948.878,"side":"sell","tradeId":"7533736441"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777,"size":0.011,"notionalUsd":745.5469999999999,"side":"sell","tradeId":"7533736442"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777.1,"size":0.025,"notionalUsd":1694.4275000000002,"side":"buy","tradeId":"7533736443"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777.1,"size":0.014,"notionalUsd":948.8794000000001,"side":"buy","tradeId":"7533736444"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777.1,"size":0.069,"notionalUsd":4676.619900000001,"side":"buy","tradeId":"7533736445"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777,"size":0.035,"notionalUsd":2372.195,"side":"sell","tradeId":"7533736446"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777,"size":0.03,"notionalUsd":2033.31,"side":"sell","tradeId":"7533736447"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777,"size":0.002,"notionalUsd":135.554,"side":"sell","tradeId":"7533736448"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777,"size":0.005,"notionalUsd":338.885,"side":"sell","tradeId":"7533736449"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777,"size":0.002,"notionalUsd":135.554,"side":"sell","tradeId":"7533736450"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777,"size":0.023,"notionalUsd":1558.8709999999999,"side":"sell","tradeId":"7533736451"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777,"size":0.191,"notionalUsd":12945.407000000001,"side":"sell","tradeId":"7533736452"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777,"size":0.045,"notionalUsd":3049.9649999999997,"side":"sell","tradeId":"7533736453"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777,"size":0.019,"notionalUsd":1287.763,"side":"sell","tradeId":"7533736454"}}
{"type":"trade","ts":1775571496112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496112,"price":67777,"size":0.065,"notionalUsd":4405.505,"side":"sell","tradeId":"7533736455"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777.1,"size":0.022,"notionalUsd":1491.0962,"side":"buy","tradeId":"7533736456"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777.1,"size":0.058,"notionalUsd":3931.0718000000006,"side":"buy","tradeId":"7533736457"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.2,"notionalUsd":13555.400000000001,"side":"sell","tradeId":"7533736458"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777.1,"size":0.029,"notionalUsd":1965.5359000000003,"side":"buy","tradeId":"7533736459"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.25,"notionalUsd":16944.25,"side":"sell","tradeId":"7533736460"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.273,"notionalUsd":18503.121000000003,"side":"sell","tradeId":"7533736461"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.002,"notionalUsd":135.554,"side":"sell","tradeId":"7533736462"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.01,"notionalUsd":677.77,"side":"sell","tradeId":"7533736463"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.159,"notionalUsd":10776.543,"side":"sell","tradeId":"7533736464"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.157,"notionalUsd":10640.989,"side":"sell","tradeId":"7533736465"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.284,"notionalUsd":19248.667999999998,"side":"sell","tradeId":"7533736466"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.194,"notionalUsd":13148.738000000001,"side":"sell","tradeId":"7533736467"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.014,"notionalUsd":948.878,"side":"sell","tradeId":"7533736468"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.004,"notionalUsd":271.108,"side":"sell","tradeId":"7533736469"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.065,"notionalUsd":4405.505,"side":"sell","tradeId":"7533736470"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.005,"notionalUsd":338.885,"side":"sell","tradeId":"7533736471"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.002,"notionalUsd":135.554,"side":"sell","tradeId":"7533736472"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.016,"notionalUsd":1084.432,"side":"sell","tradeId":"7533736473"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.1,"notionalUsd":6777.700000000001,"side":"sell","tradeId":"7533736474"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.141,"notionalUsd":9556.556999999999,"side":"sell","tradeId":"7533736475"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.175,"notionalUsd":11860.974999999999,"side":"sell","tradeId":"7533736476"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.025,"notionalUsd":1694.4250000000002,"side":"sell","tradeId":"7533736477"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.054,"notionalUsd":3659.958,"side":"sell","tradeId":"7533736478"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.073,"notionalUsd":4947.721,"side":"sell","tradeId":"7533736479"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.005,"notionalUsd":338.885,"side":"sell","tradeId":"7533736480"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.11,"notionalUsd":7455.47,"side":"sell","tradeId":"7533736481"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.003,"notionalUsd":203.33100000000002,"side":"sell","tradeId":"7533736482"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.103,"notionalUsd":6981.031,"side":"sell","tradeId":"7533736483"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.021,"notionalUsd":1423.317,"side":"sell","tradeId":"7533736484"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.005,"notionalUsd":338.885,"side":"sell","tradeId":"7533736485"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.05,"notionalUsd":3388.8500000000004,"side":"sell","tradeId":"7533736486"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.002,"notionalUsd":135.554,"side":"sell","tradeId":"7533736487"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.002,"notionalUsd":135.554,"side":"sell","tradeId":"7533736488"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.3,"notionalUsd":20333.1,"side":"sell","tradeId":"7533736489"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.05,"notionalUsd":3388.8500000000004,"side":"sell","tradeId":"7533736490"}}
{"type":"trade","ts":1775571496113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496113,"price":67777,"size":0.005,"notionalUsd":338.885,"side":"sell","tradeId":"7533736491"}}
{"type":"trade","ts":1775571496115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496115,"price":67777,"size":0.01,"notionalUsd":677.77,"side":"sell","tradeId":"7533736492"}}
{"type":"trade","ts":1775571496115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496115,"price":67777,"size":0.022,"notionalUsd":1491.0939999999998,"side":"sell","tradeId":"7533736493"}}
{"type":"trade","ts":1775571496115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496115,"price":67777,"size":0.018,"notionalUsd":1219.9859999999999,"side":"sell","tradeId":"7533736494"}}
{"type":"trade","ts":1775571496115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496115,"price":67777,"size":0.021,"notionalUsd":1423.317,"side":"sell","tradeId":"7533736495"}}
{"type":"trade","ts":1775571496115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496115,"price":67777,"size":0.002,"notionalUsd":135.554,"side":"sell","tradeId":"7533736496"}}
{"type":"trade","ts":1775571496115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496115,"price":67777,"size":0.01,"notionalUsd":677.77,"side":"sell","tradeId":"7533736497"}}
{"type":"trade","ts":1775571496115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496115,"price":67777,"size":0.07,"notionalUsd":4744.39,"side":"sell","tradeId":"7533736498"}}
{"type":"trade","ts":1775571496115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496115,"price":67777,"size":0.004,"notionalUsd":271.108,"side":"sell","tradeId":"7533736499"}}
{"type":"trade","ts":1775571496115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496115,"price":67777,"size":0.026,"notionalUsd":1762.202,"side":"sell","tradeId":"7533736500"}}
{"type":"trade","ts":1775571496115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496115,"price":67777,"size":0.024,"notionalUsd":1626.6480000000001,"side":"sell","tradeId":"7533736501"}}
{"type":"trade","ts":1775571496116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496116,"price":67777,"size":0.25,"notionalUsd":16944.25,"side":"sell","tradeId":"7533736502"}}
{"type":"trade","ts":1775571496116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496116,"price":67777,"size":0.201,"notionalUsd":13623.177000000001,"side":"sell","tradeId":"7533736503"}}
{"type":"trade","ts":1775571496116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496116,"price":67777,"size":0.028,"notionalUsd":1897.756,"side":"sell","tradeId":"7533736504"}}
{"type":"trade","ts":1775571496116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496116,"price":67777,"size":0.15,"notionalUsd":10166.55,"side":"sell","tradeId":"7533736505"}}
{"type":"trade","ts":1775571496116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496116,"price":67777,"size":0.4,"notionalUsd":27110.800000000003,"side":"sell","tradeId":"7533736506"}}
{"type":"trade","ts":1775571496116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496116,"price":67777,"size":0.012,"notionalUsd":813.3240000000001,"side":"sell","tradeId":"7533736507"}}
{"type":"trade","ts":1775571496116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496116,"price":67777,"size":0.177,"notionalUsd":11996.528999999999,"side":"sell","tradeId":"7533736508"}}
{"type":"trade","ts":1775571496116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496116,"price":67777,"size":1,"notionalUsd":67777,"side":"sell","tradeId":"7533736509"}}
{"type":"trade","ts":1775571496116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496116,"price":67777,"size":0.01,"notionalUsd":677.77,"side":"sell","tradeId":"7533736510"}}
{"type":"trade","ts":1775571496116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496116,"price":67777,"size":0.04,"notionalUsd":2711.08,"side":"sell","tradeId":"7533736511"}}
{"type":"trade","ts":1775571496116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496116,"price":67777,"size":0.008,"notionalUsd":542.216,"side":"sell","tradeId":"7533736512"}}
{"type":"trade","ts":1775571496116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496116,"price":67777,"size":0.003,"notionalUsd":203.33100000000002,"side":"sell","tradeId":"7533736513"}}
{"type":"trade","ts":1775571496120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496120,"price":67777.1,"size":0.005,"notionalUsd":338.88550000000004,"side":"buy","tradeId":"7533736514"}}
{"type":"trade","ts":1775571496122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496122,"price":67777,"size":0.1,"notionalUsd":6777.700000000001,"side":"sell","tradeId":"7533736515"}}
{"type":"trade","ts":1775571496122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496122,"price":67777,"size":0.368,"notionalUsd":24941.935999999998,"side":"sell","tradeId":"7533736516"}}
{"type":"trade","ts":1775571496122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496122,"price":67777,"size":0.2,"notionalUsd":13555.400000000001,"side":"sell","tradeId":"7533736517"}}
{"type":"trade","ts":1775571496122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496122,"price":67777,"size":0.065,"notionalUsd":4405.505,"side":"sell","tradeId":"7533736518"}}
{"type":"trade","ts":1775571496123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496123,"price":67777,"size":0.23,"notionalUsd":15588.710000000001,"side":"sell","tradeId":"7533736519"}}
{"type":"trade","ts":1775571496133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496133,"price":67777,"size":0.067,"notionalUsd":4541.059,"side":"sell","tradeId":"7533736520"}}
{"type":"trade","ts":1775571496133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496133,"price":67777,"size":0.001,"notionalUsd":67.777,"side":"sell","tradeId":"7533736521"}}
{"type":"trade","ts":1775571496133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496133,"price":67777,"size":0.128,"notionalUsd":8675.456,"side":"sell","tradeId":"7533736522"}}
{"type":"trade","ts":1775571496133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496133,"price":67777,"size":0.066,"notionalUsd":4473.282,"side":"sell","tradeId":"7533736523"}}
{"type":"trade","ts":1775571496181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496181,"price":67802.5,"size":0.0012,"notionalUsd":81.363,"side":"sell","tradeId":"988362333"}}
{"type":"trade","ts":1775571496182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496182,"price":67800.4,"size":0.00001482,"notionalUsd":1.004801928,"side":"sell","tradeId":"988362334"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67777,"size":0.247,"notionalUsd":16740.918999999998,"side":"sell","tradeId":"7533736524"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67777,"size":0.292,"notionalUsd":19790.884,"side":"sell","tradeId":"7533736525"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67777.1,"size":0.02,"notionalUsd":1355.5420000000001,"side":"buy","tradeId":"7533736526"}}
{"type":"trade","ts":1775571496134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496134,"price":67777,"size":0.043,"notionalUsd":2914.4109999999996,"side":"sell","tradeId":"7533736527"}}
{"type":"trade","ts":1775571496135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496135,"price":67777,"size":0.095,"notionalUsd":6438.8150000000005,"side":"sell","tradeId":"7533736528"}}
{"type":"trade","ts":1775571496135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496135,"price":67777,"size":0.041,"notionalUsd":2778.857,"side":"sell","tradeId":"7533736529"}}
{"type":"trade","ts":1775571496135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496135,"price":67777,"size":0.146,"notionalUsd":9895.442,"side":"sell","tradeId":"7533736530"}}
{"type":"trade","ts":1775571496135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496135,"price":67777,"size":0.025,"notionalUsd":1694.4250000000002,"side":"sell","tradeId":"7533736531"}}
{"type":"trade","ts":1775571496135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496135,"price":67777,"size":0.056,"notionalUsd":3795.512,"side":"sell","tradeId":"7533736532"}}
{"type":"trade","ts":1775571496135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496135,"price":67777,"size":0.002,"notionalUsd":135.554,"side":"sell","tradeId":"7533736533"}}
{"type":"trade","ts":1775571496135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496135,"price":67777.1,"size":0.002,"notionalUsd":135.5542,"side":"buy","tradeId":"7533736534"}}
{"type":"trade","ts":1775571496135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496135,"price":67777,"size":0.003,"notionalUsd":203.33100000000002,"side":"sell","tradeId":"7533736535"}}
{"type":"trade","ts":1775571496135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496135,"price":67777,"size":0.198,"notionalUsd":13419.846000000001,"side":"sell","tradeId":"7533736536"}}
{"type":"trade","ts":1775571496135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496135,"price":67777,"size":0.311,"notionalUsd":21078.647,"side":"sell","tradeId":"7533736537"}}
{"type":"trade","ts":1775571496135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496135,"price":67777,"size":0.22,"notionalUsd":14910.94,"side":"sell","tradeId":"7533736538"}}
{"type":"trade","ts":1775571496135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496135,"price":67777.1,"size":0.023,"notionalUsd":1558.8733000000002,"side":"buy","tradeId":"7533736539"}}
{"type":"trade","ts":1775571496135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496135,"price":67777,"size":0.033,"notionalUsd":2236.641,"side":"sell","tradeId":"7533736540"}}
{"type":"trade","ts":1775571496135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496135,"price":67777,"size":0.173,"notionalUsd":11725.420999999998,"side":"sell","tradeId":"7533736541"}}
{"type":"trade","ts":1775571496135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496135,"price":67777,"size":0.019,"notionalUsd":1287.763,"side":"sell","tradeId":"7533736542"}}
{"type":"trade","ts":1775571496187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571496187,"price":67768.4,"size":0.001,"notionalUsd":67.7684,"side":"sell","tradeId":"6280ed0a-2f00-545f-93ab-c46c2f32134c"}}
{"type":"trade","ts":1775571496242,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496242,"price":67790.56,"size":0.000173,"notionalUsd":11.727766879999999,"side":"sell","tradeId":"995407520"}}
{"type":"trade","ts":1775571496165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496165,"price":67777.1,"size":0.003,"notionalUsd":203.33130000000003,"side":"buy","tradeId":"7533736543"}}
{"type":"trade","ts":1775571496165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496165,"price":67777.1,"size":0.006,"notionalUsd":406.66260000000005,"side":"buy","tradeId":"7533736544"}}
{"type":"trade","ts":1775571496165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496165,"price":67777.1,"size":0.338,"notionalUsd":22908.659800000005,"side":"buy","tradeId":"7533736545"}}
{"type":"trade","ts":1775571496165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496165,"price":67777.1,"size":0.054,"notionalUsd":3659.9634,"side":"buy","tradeId":"7533736546"}}
{"type":"trade","ts":1775571496200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496200,"price":67771.7,"size":0.027200000000000002,"notionalUsd":1843.39024,"side":"sell","tradeId":"2486057169"}}
{"type":"trade","ts":1775571496165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496165,"price":67777.1,"size":0.016,"notionalUsd":1084.4336,"side":"buy","tradeId":"7533736547"}}
{"type":"trade","ts":1775571496166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496166,"price":67777.1,"size":0.021,"notionalUsd":1423.3191000000002,"side":"buy","tradeId":"7533736548"}}
{"type":"trade","ts":1775571496166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496166,"price":67777.1,"size":0.041,"notionalUsd":2778.8611000000005,"side":"buy","tradeId":"7533736549"}}
{"type":"trade","ts":1775571496166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496166,"price":67777.1,"size":0.205,"notionalUsd":13894.3055,"side":"buy","tradeId":"7533736550"}}
{"type":"trade","ts":1775571496166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496166,"price":67777.1,"size":0.061,"notionalUsd":4134.4031,"side":"buy","tradeId":"7533736551"}}
{"type":"trade","ts":1775571496166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496166,"price":67777.1,"size":0.12,"notionalUsd":8133.252,"side":"buy","tradeId":"7533736552"}}
{"type":"trade","ts":1775571496166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496166,"price":67777.1,"size":0.24,"notionalUsd":16266.504,"side":"buy","tradeId":"7533736553"}}
{"type":"trade","ts":1775571496167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496167,"price":67777.1,"size":0.009,"notionalUsd":609.9939,"side":"buy","tradeId":"7533736554"}}
{"type":"trade","ts":1775571496167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496167,"price":67777.1,"size":0.002,"notionalUsd":135.5542,"side":"buy","tradeId":"7533736555"}}
{"type":"trade","ts":1775571496167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496167,"price":67777.1,"size":0.064,"notionalUsd":4337.7344,"side":"buy","tradeId":"7533736556"}}
{"type":"trade","ts":1775571496167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496167,"price":67777.1,"size":0.011,"notionalUsd":745.5481,"side":"buy","tradeId":"7533736557"}}
{"type":"trade","ts":1775571496167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496167,"price":67777.1,"size":0.011,"notionalUsd":745.5481,"side":"buy","tradeId":"7533736558"}}
{"type":"trade","ts":1775571496168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496168,"price":67777.1,"size":0.004,"notionalUsd":271.1084,"side":"buy","tradeId":"7533736559"}}
{"type":"trade","ts":1775571496168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496168,"price":67777.1,"size":0.002,"notionalUsd":135.5542,"side":"buy","tradeId":"7533736560"}}
{"type":"trade","ts":1775571496168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496168,"price":67777.1,"size":0.048,"notionalUsd":3253.3008000000004,"side":"buy","tradeId":"7533736561"}}
{"type":"trade","ts":1775571496168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496168,"price":67777.1,"size":0.009,"notionalUsd":609.9939,"side":"buy","tradeId":"7533736562"}}
{"type":"trade","ts":1775571496168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496168,"price":67777.1,"size":0.002,"notionalUsd":135.5542,"side":"buy","tradeId":"7533736563"}}
{"type":"trade","ts":1775571496168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496168,"price":67777.1,"size":0.14,"notionalUsd":9488.794000000002,"side":"buy","tradeId":"7533736564"}}
{"type":"trade","ts":1775571496168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496168,"price":67777.1,"size":0.197,"notionalUsd":13352.088700000002,"side":"buy","tradeId":"7533736565"}}
{"type":"trade","ts":1775571496168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496168,"price":67777.1,"size":0.276,"notionalUsd":18706.479600000002,"side":"buy","tradeId":"7533736566"}}
{"type":"trade","ts":1775571496168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496168,"price":67777.1,"size":0.133,"notionalUsd":9014.3543,"side":"buy","tradeId":"7533736567"}}
{"type":"trade","ts":1775571496168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496168,"price":67777.1,"size":0.712,"notionalUsd":48257.2952,"side":"buy","tradeId":"7533736568"}}
{"type":"trade","ts":1775571496169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496169,"price":67777.1,"size":0.009,"notionalUsd":609.9939,"side":"buy","tradeId":"7533736569"}}
{"type":"trade","ts":1775571496169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496169,"price":67777.1,"size":0.074,"notionalUsd":5015.5054,"side":"buy","tradeId":"7533736570"}}
{"type":"trade","ts":1775571496169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496169,"price":67777.1,"size":0.002,"notionalUsd":135.5542,"side":"buy","tradeId":"7533736571"}}
{"type":"trade","ts":1775571496169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496169,"price":67777.1,"size":0.003,"notionalUsd":203.33130000000003,"side":"buy","tradeId":"7533736572"}}
{"type":"trade","ts":1775571496169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496169,"price":67777.1,"size":0.024,"notionalUsd":1626.6504000000002,"side":"buy","tradeId":"7533736573"}}
{"type":"trade","ts":1775571496169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496169,"price":67777.1,"size":0.186,"notionalUsd":12606.5406,"side":"buy","tradeId":"7533736574"}}
{"type":"trade","ts":1775571496170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496170,"price":67777.1,"size":0.013,"notionalUsd":881.1023,"side":"buy","tradeId":"7533736575"}}
{"type":"trade","ts":1775571496170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496170,"price":67777.1,"size":0.002,"notionalUsd":135.5542,"side":"buy","tradeId":"7533736576"}}
{"type":"trade","ts":1775571496170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496170,"price":67777.1,"size":0.002,"notionalUsd":135.5542,"side":"buy","tradeId":"7533736577"}}
{"type":"trade","ts":1775571496170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496170,"price":67777.1,"size":0.144,"notionalUsd":9759.9024,"side":"buy","tradeId":"7533736578"}}
{"type":"trade","ts":1775571496170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496170,"price":67777.1,"size":0.018,"notionalUsd":1219.9878,"side":"buy","tradeId":"7533736579"}}
{"type":"trade","ts":1775571496170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496170,"price":67777.1,"size":0.359,"notionalUsd":24331.978900000002,"side":"buy","tradeId":"7533736580"}}
{"type":"trade","ts":1775571496170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496170,"price":67777.1,"size":0.049,"notionalUsd":3321.0779,"side":"buy","tradeId":"7533736581"}}
{"type":"trade","ts":1775571496171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496171,"price":67777.1,"size":0.007,"notionalUsd":474.4397000000001,"side":"buy","tradeId":"7533736582"}}
{"type":"trade","ts":1775571496171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496171,"price":67777.1,"size":0.062,"notionalUsd":4202.180200000001,"side":"buy","tradeId":"7533736583"}}
{"type":"trade","ts":1775571496171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496171,"price":67777.1,"size":0.014,"notionalUsd":948.8794000000001,"side":"buy","tradeId":"7533736584"}}
{"type":"trade","ts":1775571496171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496171,"price":67777.1,"size":0.003,"notionalUsd":203.33130000000003,"side":"buy","tradeId":"7533736585"}}
{"type":"trade","ts":1775571496171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496171,"price":67777.1,"size":0.017,"notionalUsd":1152.2107,"side":"buy","tradeId":"7533736586"}}
{"type":"trade","ts":1775571496172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496172,"price":67777.1,"size":0.011,"notionalUsd":745.5481,"side":"buy","tradeId":"7533736587"}}
{"type":"trade","ts":1775571496172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496172,"price":67777.1,"size":0.004,"notionalUsd":271.1084,"side":"buy","tradeId":"7533736588"}}
{"type":"trade","ts":1775571496172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496172,"price":67777.1,"size":0.016,"notionalUsd":1084.4336,"side":"buy","tradeId":"7533736589"}}
{"type":"trade","ts":1775571496172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496172,"price":67777.1,"size":0.003,"notionalUsd":203.33130000000003,"side":"buy","tradeId":"7533736590"}}
{"type":"trade","ts":1775571496172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496172,"price":67777.1,"size":0.103,"notionalUsd":6981.0413,"side":"buy","tradeId":"7533736591"}}
{"type":"trade","ts":1775571496173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496173,"price":67777.1,"size":0.012,"notionalUsd":813.3252000000001,"side":"buy","tradeId":"7533736592"}}
{"type":"trade","ts":1775571496173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496173,"price":67777.1,"size":0.03,"notionalUsd":2033.313,"side":"buy","tradeId":"7533736593"}}
{"type":"trade","ts":1775571496274,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496274,"price":67790.56,"size":0.000195,"notionalUsd":13.2191592,"side":"sell","tradeId":"995407521"}}
{"type":"trade","ts":1775571496199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496199,"price":67777.1,"size":0.073,"notionalUsd":4947.7283,"side":"buy","tradeId":"7533736594"}}
{"type":"trade","ts":1775571496209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496209,"price":67777.1,"size":0.003,"notionalUsd":203.33130000000003,"side":"buy","tradeId":"7533736595"}}
{"type":"trade","ts":1775571496246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496246,"price":67771.7,"size":0.26489999999999997,"notionalUsd":17952.723329999997,"side":"sell","tradeId":"2486057170"}}
{"type":"trade","ts":1775571496246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496246,"price":67771.7,"size":0.0849,"notionalUsd":5753.81733,"side":"sell","tradeId":"2486057174"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771.6,"size":0.0005,"notionalUsd":33.8858,"side":"sell","tradeId":"2486057179"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771.4,"size":0.0002,"notionalUsd":13.55428,"side":"sell","tradeId":"2486057181"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771.4,"size":0.0008,"notionalUsd":54.21712,"side":"sell","tradeId":"2486057183"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771.4,"size":0.0009,"notionalUsd":60.99425999999999,"side":"sell","tradeId":"2486057184"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771.4,"size":0.0009,"notionalUsd":60.99425999999999,"side":"sell","tradeId":"2486057185"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771.4,"size":0.0006,"notionalUsd":40.662839999999996,"side":"sell","tradeId":"2486057186"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771.3,"size":0.0001,"notionalUsd":6.7771300000000005,"side":"sell","tradeId":"2486057187"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771.2,"size":0.0002,"notionalUsd":13.55424,"side":"sell","tradeId":"2486057189"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771.2,"size":0.0005,"notionalUsd":33.8856,"side":"sell","tradeId":"2486057191"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771.1,"size":0.0004,"notionalUsd":27.108440000000005,"side":"sell","tradeId":"2486057192"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771.1,"size":0.0009,"notionalUsd":60.993990000000004,"side":"sell","tradeId":"2486057195"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771.1,"size":0.0009,"notionalUsd":60.993990000000004,"side":"sell","tradeId":"2486057196"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771.1,"size":0.0006,"notionalUsd":40.66266,"side":"sell","tradeId":"2486057198"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771,"size":0.0003,"notionalUsd":20.3313,"side":"sell","tradeId":"2486057200"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771,"size":0.0009,"notionalUsd":60.9939,"side":"sell","tradeId":"2486057201"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771,"size":0.0009,"notionalUsd":60.9939,"side":"sell","tradeId":"2486057202"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771,"size":0.0009,"notionalUsd":60.9939,"side":"sell","tradeId":"2486057203"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771,"size":0.0009,"notionalUsd":60.9939,"side":"sell","tradeId":"2486057204"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771,"size":0.0009,"notionalUsd":60.9939,"side":"sell","tradeId":"2486057205"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771,"size":0.0009,"notionalUsd":60.9939,"side":"sell","tradeId":"2486057206"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771,"size":0.0009,"notionalUsd":60.9939,"side":"sell","tradeId":"2486057207"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771,"size":0.0009,"notionalUsd":60.9939,"side":"sell","tradeId":"2486057208"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771,"size":0.0009,"notionalUsd":60.9939,"side":"sell","tradeId":"2486057209"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771,"size":0.0009,"notionalUsd":60.9939,"side":"sell","tradeId":"2486057210"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67771,"size":0.0008,"notionalUsd":54.2168,"side":"sell","tradeId":"2486057211"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67770.9,"size":0.0001,"notionalUsd":6.777089999999999,"side":"sell","tradeId":"2486057212"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67770.8,"size":0.0008,"notionalUsd":54.216640000000005,"side":"sell","tradeId":"2486057216"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67770.8,"size":0.0002,"notionalUsd":13.554160000000001,"side":"sell","tradeId":"2486057217"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67770.7,"size":0.0001,"notionalUsd":6.77707,"side":"sell","tradeId":"2486057218"}}
{"type":"trade","ts":1775571496248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496248,"price":67770.6,"size":0.0006,"notionalUsd":40.66236,"side":"sell","tradeId":"2486057221"}}
{"type":"trade","ts":1775571496250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496250,"price":67770.6,"size":0.0011,"notionalUsd":74.54766000000001,"side":"sell","tradeId":"2486057223"}}
{"type":"trade","ts":1775571496250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496250,"price":67770.5,"size":0.0001,"notionalUsd":6.77705,"side":"sell","tradeId":"2486057224"}}
{"type":"trade","ts":1775571496250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496250,"price":67770.3,"size":0.002,"notionalUsd":135.5406,"side":"sell","tradeId":"2486057230"}}
{"type":"trade","ts":1775571496251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496251,"price":67770.2,"size":0.010700000000000001,"notionalUsd":725.1411400000001,"side":"sell","tradeId":"2486057233"}}
{"type":"trade","ts":1775571496251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496251,"price":67770.1,"size":0.0134,"notionalUsd":908.1193400000001,"side":"sell","tradeId":"2486057241"}}
{"type":"trade","ts":1775571496251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496251,"price":67770,"size":0.0359,"notionalUsd":2432.943,"side":"sell","tradeId":"2486057250"}}
{"type":"trade","ts":1775571496254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496254,"price":67770,"size":0.0075,"notionalUsd":508.275,"side":"sell","tradeId":"2486057258"}}
{"type":"trade","ts":1775571496260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496260,"price":67770,"size":0.4,"notionalUsd":27108,"side":"buy","tradeId":"2486057260"}}
{"type":"trade","ts":1775571496261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496261,"price":67769.9,"size":0.0025,"notionalUsd":169.42475,"side":"sell","tradeId":"2486057261"}}
{"type":"trade","ts":1775571496263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496263,"price":67769.9,"size":0.0025,"notionalUsd":169.42475,"side":"sell","tradeId":"2486057263"}}
{"type":"trade","ts":1775571496263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496263,"price":67769.9,"size":0.0305,"notionalUsd":2066.98195,"side":"sell","tradeId":"2486057268"}}
{"type":"trade","ts":1775571496309,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496309,"price":67790.57,"size":0.00161014,"notionalUsd":109.1523083798,"side":"buy","tradeId":"995407522"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496265,"price":67769.9,"size":0.0043,"notionalUsd":291.41056999999995,"side":"sell","tradeId":"2486057269"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496265,"price":67769.9,"size":0.0043,"notionalUsd":291.41056999999995,"side":"sell","tradeId":"2486057270"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496265,"price":67769.9,"size":0.0043,"notionalUsd":291.41056999999995,"side":"sell","tradeId":"2486057271"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496265,"price":67769.9,"size":0.0043,"notionalUsd":291.41056999999995,"side":"sell","tradeId":"2486057272"}}
{"type":"trade","ts":1775571496261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571496261,"price":67753.9,"size":0.003,"notionalUsd":203.2617,"side":"buy","tradeId":"677ac84f-397c-5f5c-b102-40a1da954c04"}}
{"type":"trade","ts":1775571496261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571496261,"price":67753.9,"size":0.015,"notionalUsd":1016.3084999999999,"side":"buy","tradeId":"66bb1c67-9160-5122-abcb-2626a77106c5"}}
{"type":"trade","ts":1775571496268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496268,"price":67769.9,"size":0.0151,"notionalUsd":1023.32549,"side":"sell","tradeId":"2486057275"}}
{"type":"trade","ts":1775571496268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496268,"price":67769.8,"size":0.0001,"notionalUsd":6.776980000000001,"side":"sell","tradeId":"2486057276"}}
{"type":"trade","ts":1775571496268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496268,"price":67769.6,"size":0.0001,"notionalUsd":6.776960000000001,"side":"sell","tradeId":"2486057277"}}
{"type":"trade","ts":1775571496268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496268,"price":67769.5,"size":0.0004,"notionalUsd":27.1078,"side":"sell","tradeId":"2486057278"}}
{"type":"trade","ts":1775571496268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496268,"price":67769.4,"size":0.0017000000000000001,"notionalUsd":115.20797999999999,"side":"sell","tradeId":"2486057280"}}
{"type":"trade","ts":1775571496268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496268,"price":67769.3,"size":0.0001,"notionalUsd":6.776930000000001,"side":"sell","tradeId":"2486057281"}}
{"type":"trade","ts":1775571496268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496268,"price":67769.2,"size":0.0125,"notionalUsd":847.115,"side":"sell","tradeId":"2486057286"}}
{"type":"trade","ts":1775571496268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496268,"price":67769.1,"size":0.0002,"notionalUsd":13.553820000000002,"side":"sell","tradeId":"2486057288"}}
{"type":"trade","ts":1775571496268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496268,"price":67769,"size":0.0006,"notionalUsd":40.66139999999999,"side":"sell","tradeId":"2486057292"}}
{"type":"trade","ts":1775571496268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496268,"price":67768.9,"size":0.0018,"notionalUsd":121.98401999999999,"side":"sell","tradeId":"2486057293"}}
{"type":"trade","ts":1775571496268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496268,"price":67768.8,"size":0.0007000000000000001,"notionalUsd":47.43816000000001,"side":"sell","tradeId":"2486057296"}}
{"type":"trade","ts":1775571496268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496268,"price":67768.7,"size":0.0001,"notionalUsd":6.77687,"side":"sell","tradeId":"2486057297"}}
{"type":"trade","ts":1775571496268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496268,"price":67768.6,"size":0.0004,"notionalUsd":27.107440000000004,"side":"sell","tradeId":"2486057300"}}
{"type":"trade","ts":1775571496268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496268,"price":67768.5,"size":0.0083,"notionalUsd":562.47855,"side":"sell","tradeId":"2486057302"}}
{"type":"trade","ts":1775571496268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496268,"price":67768.4,"size":0.0002,"notionalUsd":13.55368,"side":"sell","tradeId":"2486057304"}}
{"type":"trade","ts":1775571496268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496268,"price":67768.3,"size":0.4217,"notionalUsd":28577.892110000004,"side":"sell","tradeId":"2486057307"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.69,"size":0.00008,"notionalUsd":5.4246952,"side":"sell","tradeId":"6193325541"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.69,"size":0.00008,"notionalUsd":5.4246952,"side":"sell","tradeId":"6193325542"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.69,"size":0.00008,"notionalUsd":5.4246952,"side":"sell","tradeId":"6193325543"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.69,"size":0.00008,"notionalUsd":5.4246952,"side":"sell","tradeId":"6193325544"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.69,"size":0.00008,"notionalUsd":5.4246952,"side":"sell","tradeId":"6193325545"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.69,"size":0.00008,"notionalUsd":5.4246952,"side":"sell","tradeId":"6193325546"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.69,"size":0.00008,"notionalUsd":5.4246952,"side":"sell","tradeId":"6193325547"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.69,"size":0.00008,"notionalUsd":5.4246952,"side":"sell","tradeId":"6193325548"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.69,"size":0.00008,"notionalUsd":5.4246952,"side":"sell","tradeId":"6193325549"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.69,"size":0.00015,"notionalUsd":10.171303499999999,"side":"sell","tradeId":"6193325550"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.69,"size":0.00008,"notionalUsd":5.4246952,"side":"sell","tradeId":"6193325551"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.69,"size":0.00008,"notionalUsd":5.4246952,"side":"sell","tradeId":"6193325552"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.69,"size":0.00015,"notionalUsd":10.171303499999999,"side":"sell","tradeId":"6193325553"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.69,"size":0.00008,"notionalUsd":5.4246952,"side":"sell","tradeId":"6193325554"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.69,"size":0.00008,"notionalUsd":5.4246952,"side":"sell","tradeId":"6193325555"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.69,"size":0.00008,"notionalUsd":5.4246952,"side":"sell","tradeId":"6193325556"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.69,"size":0.00008,"notionalUsd":5.4246952,"side":"sell","tradeId":"6193325557"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.69,"size":0.00015,"notionalUsd":10.171303499999999,"side":"sell","tradeId":"6193325558"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.69,"size":0.00008,"notionalUsd":5.4246952,"side":"sell","tradeId":"6193325559"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.69,"size":0.00008,"notionalUsd":5.4246952,"side":"sell","tradeId":"6193325560"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.69,"size":0.00008,"notionalUsd":5.4246952,"side":"sell","tradeId":"6193325561"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.68,"size":0.00147,"notionalUsd":99.67875959999999,"side":"sell","tradeId":"6193325562"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.68,"size":0.01474,"notionalUsd":999.4999431999998,"side":"sell","tradeId":"6193325563"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.68,"size":0.00008,"notionalUsd":5.4246944,"side":"sell","tradeId":"6193325564"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.68,"size":0.00008,"notionalUsd":5.4246944,"side":"sell","tradeId":"6193325565"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.68,"size":0.00008,"notionalUsd":5.4246944,"side":"sell","tradeId":"6193325566"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.68,"size":0.00008,"notionalUsd":5.4246944,"side":"sell","tradeId":"6193325567"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.68,"size":0.00008,"notionalUsd":5.4246944,"side":"sell","tradeId":"6193325568"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.68,"size":0.00008,"notionalUsd":5.4246944,"side":"sell","tradeId":"6193325569"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.68,"size":0.00008,"notionalUsd":5.4246944,"side":"sell","tradeId":"6193325570"}}
{"type":"trade","ts":1775571496234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496234,"price":67808.68,"size":0.00008,"notionalUsd":5.4246944,"side":"sell","tradeId":"6193325571"}}
{"type":"trade","ts":1775571496276,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496276,"price":67768.3,"size":0.0007000000000000001,"notionalUsd":47.437810000000006,"side":"sell","tradeId":"2486057308"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.24,"size":0.00009,"notionalUsd":6.102741600000001,"side":"sell","tradeId":"6193325572"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.24,"size":0.00008,"notionalUsd":5.424659200000001,"side":"sell","tradeId":"6193325573"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.24,"size":0.00008,"notionalUsd":5.424659200000001,"side":"sell","tradeId":"6193325574"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.24,"size":0.00008,"notionalUsd":5.424659200000001,"side":"sell","tradeId":"6193325575"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.24,"size":0.00008,"notionalUsd":5.424659200000001,"side":"sell","tradeId":"6193325576"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.24,"size":0.00008,"notionalUsd":5.424659200000001,"side":"sell","tradeId":"6193325577"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.24,"size":0.00008,"notionalUsd":5.424659200000001,"side":"sell","tradeId":"6193325578"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.24,"size":0.00008,"notionalUsd":5.424659200000001,"side":"sell","tradeId":"6193325579"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.24,"size":0.00015,"notionalUsd":10.171236,"side":"sell","tradeId":"6193325580"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.24,"size":0.00008,"notionalUsd":5.424659200000001,"side":"sell","tradeId":"6193325581"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.24,"size":0.00008,"notionalUsd":5.424659200000001,"side":"sell","tradeId":"6193325582"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.24,"size":0.00008,"notionalUsd":5.424659200000001,"side":"sell","tradeId":"6193325583"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.24,"size":0.00008,"notionalUsd":5.424659200000001,"side":"sell","tradeId":"6193325584"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.24,"size":0.00008,"notionalUsd":5.424659200000001,"side":"sell","tradeId":"6193325585"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.24,"size":0.00008,"notionalUsd":5.424659200000001,"side":"sell","tradeId":"6193325586"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.24,"size":0.00008,"notionalUsd":5.424659200000001,"side":"sell","tradeId":"6193325587"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.23,"size":0.00008,"notionalUsd":5.4246584,"side":"sell","tradeId":"6193325588"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.23,"size":0.00008,"notionalUsd":5.4246584,"side":"sell","tradeId":"6193325589"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.23,"size":0.00008,"notionalUsd":5.4246584,"side":"sell","tradeId":"6193325590"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.23,"size":0.00008,"notionalUsd":5.4246584,"side":"sell","tradeId":"6193325591"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.23,"size":0.00008,"notionalUsd":5.4246584,"side":"sell","tradeId":"6193325592"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.23,"size":0.00008,"notionalUsd":5.4246584,"side":"sell","tradeId":"6193325593"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.23,"size":0.00008,"notionalUsd":5.4246584,"side":"sell","tradeId":"6193325594"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.23,"size":0.00008,"notionalUsd":5.4246584,"side":"sell","tradeId":"6193325595"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808.16,"size":0.00238,"notionalUsd":161.3834208,"side":"sell","tradeId":"6193325596"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808,"size":0.0004,"notionalUsd":27.1232,"side":"sell","tradeId":"6193325597"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808,"size":0.0004,"notionalUsd":27.1232,"side":"sell","tradeId":"6193325598"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808,"size":0.0004,"notionalUsd":27.1232,"side":"sell","tradeId":"6193325599"}}
{"type":"trade","ts":1775571496239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496239,"price":67808,"size":0.00014,"notionalUsd":9.49312,"side":"sell","tradeId":"6193325600"}}
{"type":"trade","ts":1775571496283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496283,"price":67768.3,"size":0.0043,"notionalUsd":291.40369000000004,"side":"sell","tradeId":"2486057309"}}
{"type":"trade","ts":1775571496251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496251,"price":67777.1,"size":0.088,"notionalUsd":5964.3848,"side":"buy","tradeId":"7533736596"}}
{"type":"trade","ts":1775571496297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496297,"price":67761.4,"size":0.001,"notionalUsd":67.7614,"side":"buy","tradeId":"5e630fa5-06a7-554c-bd02-f60a0909b984"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.93,"size":0.00118,"notionalUsd":80.0121774,"side":"sell","tradeId":"6193325601"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.93,"size":0.00093,"notionalUsd":63.0604449,"side":"sell","tradeId":"6193325602"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325603"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325604"}}
{"type":"trade","ts":1775571496268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496268,"price":67777,"size":0.013,"notionalUsd":881.101,"side":"sell","tradeId":"7533736597"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325605"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325606"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325607"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325608"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325609"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325610"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325611"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325612"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325613"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325614"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.93,"size":0.00015,"notionalUsd":10.171039499999997,"side":"sell","tradeId":"6193325615"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325616"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325617"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325618"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325619"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325620"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.92,"size":0.00008,"notionalUsd":5.4245536,"side":"sell","tradeId":"6193325621"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.92,"size":0.00008,"notionalUsd":5.4245536,"side":"sell","tradeId":"6193325622"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.92,"size":0.00008,"notionalUsd":5.4245536,"side":"sell","tradeId":"6193325623"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.92,"size":0.00008,"notionalUsd":5.4245536,"side":"sell","tradeId":"6193325624"}}
{"type":"trade","ts":1775571496265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496265,"price":67806.92,"size":0.00008,"notionalUsd":5.4245536,"side":"sell","tradeId":"6193325625"}}
{"type":"trade","ts":1775571496286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496286,"price":67777.1,"size":0.021,"notionalUsd":1423.3191000000002,"side":"buy","tradeId":"7533736598"}}
{"type":"trade","ts":1775571496337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496337,"price":67768.3,"size":0.0043,"notionalUsd":291.40369000000004,"side":"sell","tradeId":"2486057310"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571496397,"price":67756.2,"size":0.002951759396188098,"notionalUsd":200,"side":"sell","tradeId":"a346d64b-c106-5284-8b0d-4497628dddec"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571496397,"price":67756.2,"size":0.00817637352744103,"notionalUsd":554,"side":"sell","tradeId":"839d2bcf-a7f3-57bb-be87-7af8d5578b72"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571496397,"price":67756.2,"size":0.0032469353358069077,"notionalUsd":220,"side":"sell","tradeId":"85131b2c-cd18-5430-8443-c321e7d052bc"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571496397,"price":67755.9,"size":0.13321349137123115,"notionalUsd":9026,"side":"sell","tradeId":"326573da-d3dc-5b05-abd6-d9db0f39812e"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67761.3,"size":0.001,"notionalUsd":67.7613,"side":"sell","tradeId":"365f6ddb-c409-578b-bd20-6dcfcb4fd91e"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67761.3,"size":0.001,"notionalUsd":67.7613,"side":"sell","tradeId":"a13a3563-ff0c-5760-a577-7705b8b26818"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67761.3,"size":0.001,"notionalUsd":67.7613,"side":"sell","tradeId":"9916c7b3-02dd-51ea-905f-0b1d4047f4a6"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67761.3,"size":0.01,"notionalUsd":677.613,"side":"sell","tradeId":"adcc175e-b495-5f05-9383-63457e5ef18c"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67761.3,"size":0.001,"notionalUsd":67.7613,"side":"sell","tradeId":"c283f27e-6f7b-51ea-be74-0f30ca63a2b3"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67761.3,"size":0.003,"notionalUsd":203.28390000000002,"side":"sell","tradeId":"5afce47c-5911-54e2-8357-556dc9ef1b3a"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67761.3,"size":0.001,"notionalUsd":67.7613,"side":"sell","tradeId":"9ae82bcd-4117-52cd-90e4-f433342c1259"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67761.2,"size":0.148,"notionalUsd":10028.657599999999,"side":"sell","tradeId":"a504cb0e-e90b-54bb-9a39-74b5d6563176"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67761.1,"size":0.06,"notionalUsd":4065.666,"side":"sell","tradeId":"f5b57b59-999f-593d-b5ab-547257493ab5"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67761,"size":0.001,"notionalUsd":67.761,"side":"sell","tradeId":"e67d8fce-e09f-5f43-a8d8-622540f66a39"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67760.9,"size":0.001,"notionalUsd":67.76089999999999,"side":"sell","tradeId":"c5b3dd90-a70f-58b5-8998-c527b485a30d"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67760.7,"size":0.001,"notionalUsd":67.7607,"side":"sell","tradeId":"15e57d6a-8250-5433-b99b-721d1d0e1a34"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67760.4,"size":0.001,"notionalUsd":67.76039999999999,"side":"sell","tradeId":"f0ceaff6-6ecf-5efb-b7de-997696fe1991"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67760.4,"size":0.002,"notionalUsd":135.52079999999998,"side":"sell","tradeId":"49b6a500-ea59-51a7-bf57-33c8b8eb521d"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67760,"size":0.001,"notionalUsd":67.76,"side":"sell","tradeId":"9aa4ae32-99ce-5c31-9e50-5b421f0159e9"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67760,"size":0.001,"notionalUsd":67.76,"side":"sell","tradeId":"145d09e3-d856-5317-9409-5bfe5f76a59c"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67760,"size":0.001,"notionalUsd":67.76,"side":"sell","tradeId":"1f837d3f-15ba-52cb-9220-bde335b6fdb9"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67760,"size":0.001,"notionalUsd":67.76,"side":"sell","tradeId":"c19f9ff0-e1de-553d-b29f-bff63b6a3458"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67760,"size":0.001,"notionalUsd":67.76,"side":"sell","tradeId":"72040318-cbed-5665-9afa-2cdb5d74c90c"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67760,"size":0.001,"notionalUsd":67.76,"side":"sell","tradeId":"67638bdb-2165-58fd-a144-6274fcf68723"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67760,"size":0.01,"notionalUsd":677.6,"side":"sell","tradeId":"98e5b4fa-a2b3-5720-84b4-dcd1aa629356"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67760,"size":0.01,"notionalUsd":677.6,"side":"sell","tradeId":"6f703130-b4e9-5381-a80c-763f0a7a20dc"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67760,"size":0.018,"notionalUsd":1219.6799999999998,"side":"sell","tradeId":"4e2c3222-230c-5dcd-a0e0-fd4e8fb9646c"}}
{"type":"trade","ts":1775571496397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496397,"price":67760,"size":0.044,"notionalUsd":2981.4399999999996,"side":"sell","tradeId":"87e0a192-93de-5e67-b29f-afb5e6716b69"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67760,"size":0.029,"notionalUsd":1965.0400000000002,"side":"sell","tradeId":"afbd843a-b136-516a-8388-fed2daefc95e"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67760,"size":0.001,"notionalUsd":67.76,"side":"sell","tradeId":"164827b8-b819-5240-8143-eb04e4273b36"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67760,"size":0.002,"notionalUsd":135.52,"side":"sell","tradeId":"e2efc582-d0d1-5e6a-8f64-bf6d74d3773d"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67760,"size":0.001,"notionalUsd":67.76,"side":"sell","tradeId":"5dc674a0-604d-5a74-995e-05b35b9e484a"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67759.6,"size":0.001,"notionalUsd":67.7596,"side":"sell","tradeId":"b5182cdc-7c0f-5bda-b1ad-5dc23f349961"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67759.5,"size":0.001,"notionalUsd":67.7595,"side":"sell","tradeId":"324ce1c7-1442-5c00-995e-eaf6a05d7937"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67759.3,"size":0.002,"notionalUsd":135.51860000000002,"side":"sell","tradeId":"66f51482-24e2-598b-a48e-955a69cdcfe8"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67759.2,"size":0.02,"notionalUsd":1355.184,"side":"sell","tradeId":"45fbc50f-b606-50b6-90e0-04b10f048cae"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67759.1,"size":0.001,"notionalUsd":67.7591,"side":"sell","tradeId":"e5d6cb53-511c-53be-8a74-f80b12b11667"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67759.1,"size":0.001,"notionalUsd":67.7591,"side":"sell","tradeId":"92f7eb9f-e514-5fb2-b711-31d867c340b0"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67758.9,"size":0.001,"notionalUsd":67.7589,"side":"sell","tradeId":"b665bb5f-a626-5e7e-bbd0-5759aeea4954"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67758.8,"size":0.222,"notionalUsd":15042.4536,"side":"sell","tradeId":"a8f4b7d9-dcd4-5fa1-b6fa-af5fe07e9029"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67758.4,"size":0.001,"notionalUsd":67.7584,"side":"sell","tradeId":"482e9034-08e7-5153-a28a-f7be199214ec"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67758.3,"size":0.001,"notionalUsd":67.7583,"side":"sell","tradeId":"d002971a-18ab-5246-a32f-59451c271843"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67758.2,"size":0.001,"notionalUsd":67.7582,"side":"sell","tradeId":"4eb055a2-7fd0-522e-a0c2-bdbdbb10425f"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67758.2,"size":0.001,"notionalUsd":67.7582,"side":"sell","tradeId":"1b150ee4-da0b-59ca-98eb-4eb8c15285ec"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67758.2,"size":0.041,"notionalUsd":2778.0862,"side":"sell","tradeId":"f8cefe85-cd7a-5861-9c83-64969b6965bc"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67758.1,"size":0.001,"notionalUsd":67.75810000000001,"side":"sell","tradeId":"083c7f9a-2159-5f73-b077-343bf4526971"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67758,"size":0.001,"notionalUsd":67.758,"side":"sell","tradeId":"78fe6d29-b76b-5a62-81a8-c66641616ced"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67757.7,"size":0.001,"notionalUsd":67.7577,"side":"sell","tradeId":"f7134e1f-ff01-56cd-903a-254322691d3f"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67757.7,"size":0.004,"notionalUsd":271.0308,"side":"sell","tradeId":"d84a6adf-075e-5e46-9e4a-a9eea8f58c6a"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67757.6,"size":0.002,"notionalUsd":135.51520000000002,"side":"sell","tradeId":"610567ac-8b51-5a43-bdb2-a428a3f6b3ab"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67757.5,"size":0.001,"notionalUsd":67.75750000000001,"side":"sell","tradeId":"9028629e-443d-5910-929e-88f17320f490"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67757.2,"size":0.003,"notionalUsd":203.2716,"side":"sell","tradeId":"715bcd39-cffe-5e5b-b423-f12b54f44e89"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67757.2,"size":0.001,"notionalUsd":67.7572,"side":"sell","tradeId":"e1adecb8-545e-51c7-a8b7-4bcc283e4687"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67757.2,"size":0.001,"notionalUsd":67.7572,"side":"sell","tradeId":"4fffd000-854d-5f50-b726-3a07d345204a"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67757.2,"size":0.001,"notionalUsd":67.7572,"side":"sell","tradeId":"8e7efd71-f2c2-56cd-9bc8-e682238fcd06"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67757.1,"size":0.001,"notionalUsd":67.75710000000001,"side":"sell","tradeId":"766f70db-3122-5edb-974f-43e2d4fad8d4"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67757,"size":0.001,"notionalUsd":67.757,"side":"sell","tradeId":"483e0f54-2a38-52b1-9581-5efecee64af1"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67756.9,"size":0.001,"notionalUsd":67.7569,"side":"sell","tradeId":"92e36dd8-5e89-5e06-ab89-00fe132af15b"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67756.8,"size":0.001,"notionalUsd":67.7568,"side":"sell","tradeId":"f82d7859-5b17-5ee0-ac43-04cc5bf96fad"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67756.6,"size":0.001,"notionalUsd":67.7566,"side":"sell","tradeId":"bb0d8483-a9cd-5ee1-91a0-6022ab914dd5"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67756.5,"size":0.001,"notionalUsd":67.7565,"side":"sell","tradeId":"aa1b6e4c-25d8-506a-aa84-719daeefc0b3"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67756.4,"size":0.058,"notionalUsd":3929.8712,"side":"sell","tradeId":"52ef365b-47b8-548d-ab2d-0e6636d7ccc0"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67756.3,"size":0.008,"notionalUsd":542.0504000000001,"side":"sell","tradeId":"d1bc99c2-931e-559e-befd-8384ad70cbf5"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67756.2,"size":0.025,"notionalUsd":1693.905,"side":"sell","tradeId":"788a21af-f4ff-51e7-b983-fcf3d145454b"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67756.1,"size":0.004,"notionalUsd":271.0244,"side":"sell","tradeId":"c386a799-e0b2-596c-85d3-49e1b022672c"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67756.1,"size":0.001,"notionalUsd":67.7561,"side":"sell","tradeId":"a92081f5-0969-5729-b983-ec3f076e0fdb"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67756.1,"size":0.001,"notionalUsd":67.7561,"side":"sell","tradeId":"776f27c3-f59e-56cb-bf6b-16cbe3ff56ac"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67756,"size":0.06,"notionalUsd":4065.3599999999997,"side":"sell","tradeId":"cb27b1dd-f36c-59ff-bd46-7cb20cbfa3be"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67756,"size":0.001,"notionalUsd":67.756,"side":"sell","tradeId":"da1ff815-8b7b-5fbc-96bf-0d2c032bc355"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67755.9,"size":0.001,"notionalUsd":67.7559,"side":"sell","tradeId":"5c81dfd6-d7f0-504c-ae42-a2cf1f3d7c44"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67755.6,"size":0.002,"notionalUsd":135.5112,"side":"sell","tradeId":"aa739441-89a2-5bfc-b904-d90b5598fd2f"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67755.4,"size":0.001,"notionalUsd":67.7554,"side":"sell","tradeId":"43ff41d6-3b49-582e-886d-94c34b5400bf"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67755.4,"size":0.001,"notionalUsd":67.7554,"side":"sell","tradeId":"ae75a630-2592-5cc6-b923-aa2ebe72d4f6"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67755.3,"size":0.001,"notionalUsd":67.7553,"side":"sell","tradeId":"522d7cde-6194-5ef8-9e3a-db00bf7dcddf"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67754.9,"size":0.001,"notionalUsd":67.75489999999999,"side":"sell","tradeId":"1325359e-41a4-5c32-90c2-9d74b95754f6"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67754.9,"size":0.058,"notionalUsd":3929.7842,"side":"sell","tradeId":"6822d27e-4edd-575b-af31-588e8914a8e5"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67754.8,"size":0.223,"notionalUsd":15109.3204,"side":"sell","tradeId":"22a8b585-7d42-5b97-915f-17cb1228c12a"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67754.7,"size":0.001,"notionalUsd":67.7547,"side":"sell","tradeId":"a9a21adf-9534-5cfb-a1d2-09c8d2508eac"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67754.6,"size":0.001,"notionalUsd":67.75460000000001,"side":"sell","tradeId":"0f710e57-5e6a-5234-a898-53fdfb23e7d9"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67754.6,"size":0.012,"notionalUsd":813.0552000000001,"side":"sell","tradeId":"3e70a116-3e58-5100-bac5-8cd331f37c5b"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67754.6,"size":0.016,"notionalUsd":1084.0736000000002,"side":"sell","tradeId":"2b0872a1-6e9d-5348-88ca-cfa87113848e"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67754.6,"size":0.012,"notionalUsd":813.0552000000001,"side":"sell","tradeId":"ab45737c-113e-5a35-aa23-21fec57ab4b8"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67754.6,"size":0.012,"notionalUsd":813.0552000000001,"side":"sell","tradeId":"c16cf608-8717-5242-b347-75ef9db78f58"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67754.6,"size":0.024,"notionalUsd":1626.1104000000003,"side":"sell","tradeId":"511e8335-b673-514a-ad40-472b6acca47d"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67754.5,"size":0.001,"notionalUsd":67.75450000000001,"side":"sell","tradeId":"1bef84c7-7b06-5926-b4da-f76afa1e6056"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67754.5,"size":0.003,"notionalUsd":203.2635,"side":"sell","tradeId":"7d5764bc-2f07-541b-bd9b-ae03b24d3e47"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67754.4,"size":0.002,"notionalUsd":135.50879999999998,"side":"sell","tradeId":"185e7727-6b1d-5ec3-b56a-1c68c967f07f"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67754.4,"size":0.001,"notionalUsd":67.75439999999999,"side":"sell","tradeId":"17234ba3-6bee-597c-860c-76266c567a67"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67754.2,"size":0.001,"notionalUsd":67.7542,"side":"sell","tradeId":"7b927246-86c9-591c-9eed-5d85bf31c224"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67754.1,"size":0.001,"notionalUsd":67.75410000000001,"side":"sell","tradeId":"f432eb83-f610-5483-9610-c2f1fa5929ac"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67754,"size":0.001,"notionalUsd":67.754,"side":"sell","tradeId":"21796b7a-250f-5186-95c7-b4249ffd2721"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67754,"size":0.001,"notionalUsd":67.754,"side":"sell","tradeId":"f1b97418-d49b-5589-bf6d-941f2e4bccd4"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67753.9,"size":0.35,"notionalUsd":23713.864999999998,"side":"sell","tradeId":"ec7cb4d9-0bd5-5eda-88da-47921c852566"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67753.8,"size":0.001,"notionalUsd":67.7538,"side":"sell","tradeId":"4a512ca9-59aa-53d0-a381-cfd7dc8dfca3"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67753.7,"size":0.001,"notionalUsd":67.7537,"side":"sell","tradeId":"d4017328-9592-5b46-b6c6-aff09cbcb6a6"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67753.5,"size":0.001,"notionalUsd":67.7535,"side":"sell","tradeId":"df9b0e1c-d62d-5fc2-8374-4520f191d0aa"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67753.5,"size":0.001,"notionalUsd":67.7535,"side":"sell","tradeId":"4da0963f-0168-5ba3-b54a-02bbcb28c404"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67753.4,"size":0.002,"notionalUsd":135.5068,"side":"sell","tradeId":"b91ec369-8cba-5e33-a7f4-b0ebbd1d6be1"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67753.4,"size":0.001,"notionalUsd":67.7534,"side":"sell","tradeId":"f00d66fd-484e-5d71-ae8c-7b68ad240b52"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67753.1,"size":0.001,"notionalUsd":67.7531,"side":"sell","tradeId":"9b4447ef-164b-5e46-9e01-623b9eb04610"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67753,"size":0.001,"notionalUsd":67.753,"side":"sell","tradeId":"fad95ad9-44bc-568a-9f38-0fb04315ffe1"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67752.8,"size":0.043,"notionalUsd":2913.3704,"side":"sell","tradeId":"949f15d9-d9f4-599c-a91b-6c943f7a7d43"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67752.6,"size":0.001,"notionalUsd":67.7526,"side":"sell","tradeId":"3f620a00-26b7-568d-82f3-7540a3b9d972"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67752.6,"size":0.001,"notionalUsd":67.7526,"side":"sell","tradeId":"f87730bb-4ca3-5d53-b917-84e7f5574111"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67752.5,"size":0.001,"notionalUsd":67.7525,"side":"sell","tradeId":"2f5e16f3-b6c2-5a82-adb9-7f46c50552ff"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67752.3,"size":0.59,"notionalUsd":39973.856999999996,"side":"sell","tradeId":"a66c7d2e-6a4a-54db-93d4-9f6ff2be3bab"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67752.2,"size":0.058,"notionalUsd":3929.6276000000003,"side":"sell","tradeId":"9f740542-5e7a-5ca2-a729-ab94266056cb"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67752.1,"size":0.001,"notionalUsd":67.75210000000001,"side":"sell","tradeId":"5b7a7570-477f-5d51-8475-298daa576aa9"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67752.1,"size":0.045,"notionalUsd":3048.8445,"side":"sell","tradeId":"cf7bcf9c-6d0c-5ec3-ab50-649804ddcb44"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67752,"size":0.001,"notionalUsd":67.752,"side":"sell","tradeId":"5198ca9f-79c4-5e68-a740-38bdb7c2c9d8"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67751.9,"size":0.002,"notionalUsd":135.50379999999998,"side":"sell","tradeId":"9edfb691-75e9-5819-8474-33c8fc618340"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67751.8,"size":0.093,"notionalUsd":6300.9174,"side":"sell","tradeId":"23b2e1a4-de1a-59c8-b65d-d4556f36d1a3"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67751.8,"size":0.001,"notionalUsd":67.7518,"side":"sell","tradeId":"e76b82c1-8eec-5d6a-a320-a053e28be0d2"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67751.6,"size":0.001,"notionalUsd":67.75160000000001,"side":"sell","tradeId":"83f1d05a-795f-5258-82be-9992fee0de68"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67751.6,"size":0.001,"notionalUsd":67.75160000000001,"side":"sell","tradeId":"adcb98cf-f0c3-5770-be9e-008e8faebc48"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67751.4,"size":0.001,"notionalUsd":67.75139999999999,"side":"sell","tradeId":"577fecf5-8e5e-5a49-833c-45e86762ac10"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67751.3,"size":0.001,"notionalUsd":67.7513,"side":"sell","tradeId":"1ed7c5ad-b389-5aa0-a9f8-96008b6891a8"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67751.2,"size":0.005,"notionalUsd":338.756,"side":"sell","tradeId":"4e520ae1-12d9-55ec-bb63-a05df73b7d8b"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67751.2,"size":0.001,"notionalUsd":67.7512,"side":"sell","tradeId":"236fbeca-6fab-529f-a9cd-8d3df851ca68"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67751.1,"size":0.001,"notionalUsd":67.75110000000001,"side":"sell","tradeId":"fb5f163a-d56e-5ac4-bdfa-3a6cd8a85877"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67750.8,"size":0.001,"notionalUsd":67.7508,"side":"sell","tradeId":"66cb82e9-bff2-500f-870d-718231f221a6"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67750.8,"size":0.06,"notionalUsd":4065.0480000000002,"side":"sell","tradeId":"9505d3f0-aada-5bf4-a8ea-7b16f3d03eae"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67750.8,"size":0.001,"notionalUsd":67.7508,"side":"sell","tradeId":"e1484fdc-bba8-56eb-8557-c748677d1a7c"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67750.8,"size":0.034,"notionalUsd":2303.5272000000004,"side":"sell","tradeId":"4834fca5-3220-5a4d-bc98-dacbf1ce69ad"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67750.6,"size":0.074,"notionalUsd":5013.5444,"side":"sell","tradeId":"b51c8922-b006-5a7e-b128-e427eddb2a02"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67750.4,"size":0.001,"notionalUsd":67.7504,"side":"sell","tradeId":"a1494a35-0d77-505e-9415-9a9799bf2a92"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67750.4,"size":0.087,"notionalUsd":5894.284799999999,"side":"sell","tradeId":"87663325-3db7-5e58-a2aa-77bae7bcfb32"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67750.3,"size":0.002,"notionalUsd":135.50060000000002,"side":"sell","tradeId":"245c9da6-e053-5f7f-bc32-6522c45fa2f0"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67750.3,"size":0.001,"notionalUsd":67.75030000000001,"side":"sell","tradeId":"568c36db-a67e-5d61-b077-25dcc56dbf3f"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67750.3,"size":0.001,"notionalUsd":67.75030000000001,"side":"sell","tradeId":"98e8e81d-b62e-5311-9b36-84e81b931f2b"}}
{"type":"trade","ts":1775571496398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496398,"price":67750.3,"size":0.647,"notionalUsd":43834.4441,"side":"sell","tradeId":"e2ff17a3-a8d8-5c1a-b47f-977675555c1f"}}
{"type":"trade","ts":1775571496373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496373,"price":67777.1,"size":0.003,"notionalUsd":203.33130000000003,"side":"buy","tradeId":"7533736599"}}
{"type":"trade","ts":1775571496403,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496403,"price":67751.7,"size":0.001,"notionalUsd":67.7517,"side":"sell","tradeId":"9e2ce527-4c0d-5dc3-bb1a-65acae2884e2"}}
{"type":"trade","ts":1775571496403,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496403,"price":67751.3,"size":0.265,"notionalUsd":17954.094500000003,"side":"sell","tradeId":"3b13fd78-b1db-53e7-ad44-fbd25235c84d"}}
{"type":"trade","ts":1775571496403,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496403,"price":67753.1,"size":0.009,"notionalUsd":609.7779,"side":"buy","tradeId":"7098b9e8-5f2e-51e5-b1d5-4e52901060db"}}
{"type":"trade","ts":1775571496403,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496403,"price":67753.3,"size":0.001,"notionalUsd":67.75330000000001,"side":"buy","tradeId":"796a5811-e3ee-56ef-b16d-bb21c0a13682"}}
{"type":"trade","ts":1775571496403,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496403,"price":67753.9,"size":0.002,"notionalUsd":135.5078,"side":"buy","tradeId":"35f4fdf7-ab3e-51af-a09f-1a19aa9e48c7"}}
{"type":"trade","ts":1775571496403,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496403,"price":67751.3,"size":0.45,"notionalUsd":30488.085000000003,"side":"sell","tradeId":"51a42c82-5106-5752-9ae4-b3a7b3254d3b"}}
{"type":"trade","ts":1775571496404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496404,"price":67753,"size":0.001,"notionalUsd":67.753,"side":"sell","tradeId":"ecf36b0b-b2d0-5625-b9b5-81049c9e3028"}}
{"type":"trade","ts":1775571496404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496404,"price":67751.3,"size":0.044,"notionalUsd":2981.0571999999997,"side":"sell","tradeId":"16bfc732-64a1-5b5e-86f9-2fead519780c"}}
{"type":"trade","ts":1775571496404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496404,"price":67753.5,"size":0.001,"notionalUsd":67.7535,"side":"sell","tradeId":"4cb5c501-b073-5564-a877-d59361145afa"}}
{"type":"trade","ts":1775571496404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496404,"price":67751.3,"size":0.05,"notionalUsd":3387.5650000000005,"side":"sell","tradeId":"d48110be-644d-5639-adbb-917559bb3193"}}
{"type":"trade","ts":1775571496413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496413,"price":67752.7,"size":0.002,"notionalUsd":135.5054,"side":"buy","tradeId":"d191667a-06e7-56fa-8680-0222e4f75fcd"}}
{"type":"trade","ts":1775571496413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496413,"price":67752.9,"size":0.001,"notionalUsd":67.7529,"side":"buy","tradeId":"a2072a13-f5c9-598f-aba3-91afa3c8b6e7"}}
{"type":"trade","ts":1775571496418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496418,"price":67752.7,"size":0.001,"notionalUsd":67.7527,"side":"buy","tradeId":"659bee82-fbd1-575c-94cb-eb53dd0fed44"}}
{"type":"trade","ts":1775571496418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496418,"price":67752.9,"size":0.001,"notionalUsd":67.7529,"side":"buy","tradeId":"15d94d77-fcdb-50f7-a86a-45f46204dd4d"}}
{"type":"trade","ts":1775571496391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496391,"price":67777.1,"size":0.009,"notionalUsd":609.9939,"side":"buy","tradeId":"7533736600"}}
{"type":"trade","ts":1775571496423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496423,"price":67753.1,"size":0.001,"notionalUsd":67.7531,"side":"buy","tradeId":"b49cfde6-9402-5112-911f-dbcf7ade2e19"}}
{"type":"trade","ts":1775571496423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496423,"price":67753.4,"size":0.001,"notionalUsd":67.7534,"side":"buy","tradeId":"ccc65078-8b12-574c-bcdd-bc1b9c101208"}}
{"type":"trade","ts":1775571496427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496427,"price":67754,"size":0.001,"notionalUsd":67.754,"side":"buy","tradeId":"3137cbd0-c018-510f-95ee-e2caa30d5876"}}
{"type":"trade","ts":1775571496427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496427,"price":67754.5,"size":0.001,"notionalUsd":67.75450000000001,"side":"buy","tradeId":"3de58c80-a90a-5e86-b9db-e65ef75ee5e7"}}
{"type":"trade","ts":1775571496427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496427,"price":67754.7,"size":0.001,"notionalUsd":67.7547,"side":"buy","tradeId":"818d6ccf-f887-5fbb-87ac-739db32c9660"}}
{"type":"trade","ts":1775571496431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496431,"price":67757,"size":0.001,"notionalUsd":67.757,"side":"buy","tradeId":"2de6006b-49b9-5cbb-8556-c831b348266e"}}
{"type":"trade","ts":1775571496431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496431,"price":67758.4,"size":0.001,"notionalUsd":67.7584,"side":"buy","tradeId":"289b7ad4-8630-5503-abcc-434a7ce9123e"}}
{"type":"trade","ts":1775571496414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496414,"price":67777.1,"size":0.103,"notionalUsd":6981.0413,"side":"buy","tradeId":"7533736601"}}
{"type":"trade","ts":1775571496494,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496494,"price":67790.56,"size":2e-8,"notionalUsd":0.0013558112,"side":"sell","tradeId":"995407523"}}
{"type":"trade","ts":1775571496454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496454,"price":67768.4,"size":0.0055000000000000005,"notionalUsd":372.7262,"side":"buy","tradeId":"2486057311"}}
{"type":"trade","ts":1775571496459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496459,"price":67768.3,"size":0.9156000000000001,"notionalUsd":62048.65548000001,"side":"sell","tradeId":"2486057323"}}
{"type":"trade","ts":1775571496461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496461,"price":67768.3,"size":0.0003,"notionalUsd":20.330489999999998,"side":"sell","tradeId":"2486057325"}}
{"type":"trade","ts":1775571496461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496461,"price":67768.2,"size":0.0001,"notionalUsd":6.77682,"side":"sell","tradeId":"2486057326"}}
{"type":"trade","ts":1775571496461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496461,"price":67768.1,"size":0.0002,"notionalUsd":13.553620000000002,"side":"sell","tradeId":"2486057328"}}
{"type":"trade","ts":1775571496461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496461,"price":67768.1,"size":0.0001,"notionalUsd":6.776810000000001,"side":"sell","tradeId":"2486057329"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325626"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325627"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325628"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00015,"notionalUsd":10.171039499999997,"side":"sell","tradeId":"6193325629"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325630"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325631"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325632"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325633"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325634"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325635"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325636"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325637"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325638"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325639"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325640"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325641"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325642"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325643"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325644"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325645"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325646"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325647"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325648"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325649"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.93,"size":0.00008,"notionalUsd":5.4245544,"side":"sell","tradeId":"6193325650"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.92,"size":0.00008,"notionalUsd":5.4245536,"side":"sell","tradeId":"6193325651"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.92,"size":0.00008,"notionalUsd":5.4245536,"side":"sell","tradeId":"6193325652"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.92,"size":0.00008,"notionalUsd":5.4245536,"side":"sell","tradeId":"6193325653"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.92,"size":0.00008,"notionalUsd":5.4245536,"side":"sell","tradeId":"6193325654"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.92,"size":0.00008,"notionalUsd":5.4245536,"side":"sell","tradeId":"6193325655"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.92,"size":0.00008,"notionalUsd":5.4245536,"side":"sell","tradeId":"6193325656"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.92,"size":0.00008,"notionalUsd":5.4245536,"side":"sell","tradeId":"6193325657"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.92,"size":0.00008,"notionalUsd":5.4245536,"side":"sell","tradeId":"6193325658"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.92,"size":0.00008,"notionalUsd":5.4245536,"side":"sell","tradeId":"6193325659"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.92,"size":0.00008,"notionalUsd":5.4245536,"side":"sell","tradeId":"6193325660"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.92,"size":0.00008,"notionalUsd":5.4245536,"side":"sell","tradeId":"6193325661"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.92,"size":0.00008,"notionalUsd":5.4245536,"side":"sell","tradeId":"6193325662"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.92,"size":0.00008,"notionalUsd":5.4245536,"side":"sell","tradeId":"6193325663"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.92,"size":0.00008,"notionalUsd":5.4245536,"side":"sell","tradeId":"6193325664"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.92,"size":0.00008,"notionalUsd":5.4245536,"side":"sell","tradeId":"6193325665"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.92,"size":0.00008,"notionalUsd":5.4245536,"side":"sell","tradeId":"6193325666"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.92,"size":0.00008,"notionalUsd":5.4245536,"side":"sell","tradeId":"6193325667"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.91,"size":0.00008,"notionalUsd":5.424552800000001,"side":"sell","tradeId":"6193325668"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.48,"size":0.00008,"notionalUsd":5.4245184,"side":"sell","tradeId":"6193325669"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.48,"size":0.0001,"notionalUsd":6.780648,"side":"sell","tradeId":"6193325670"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.48,"size":0.00008,"notionalUsd":5.4245184,"side":"sell","tradeId":"6193325671"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.47,"size":0.00376,"notionalUsd":254.95232719999998,"side":"sell","tradeId":"6193325672"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.45,"size":0.00008,"notionalUsd":5.424516000000001,"side":"sell","tradeId":"6193325673"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806.03,"size":0.00086,"notionalUsd":58.3131858,"side":"sell","tradeId":"6193325674"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806,"size":0.0004,"notionalUsd":27.122400000000003,"side":"sell","tradeId":"6193325675"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806,"size":0.0004,"notionalUsd":27.122400000000003,"side":"sell","tradeId":"6193325676"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67806,"size":0.0004,"notionalUsd":27.122400000000003,"side":"sell","tradeId":"6193325677"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67805.42,"size":0.00014,"notionalUsd":9.492758799999999,"side":"sell","tradeId":"6193325678"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67805.34,"size":0.00008,"notionalUsd":5.4244272,"side":"sell","tradeId":"6193325679"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67805.32,"size":0.00009,"notionalUsd":6.102478800000001,"side":"sell","tradeId":"6193325680"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67805.19,"size":0.00012,"notionalUsd":8.1366228,"side":"sell","tradeId":"6193325681"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67804.29,"size":0.00014,"notionalUsd":9.492600599999998,"side":"sell","tradeId":"6193325682"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67804.17,"size":0.00058,"notionalUsd":39.3264186,"side":"sell","tradeId":"6193325683"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67804.16,"size":0.00009,"notionalUsd":6.1023744,"side":"sell","tradeId":"6193325684"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67804,"size":0.0004,"notionalUsd":27.1216,"side":"sell","tradeId":"6193325685"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67804,"size":0.0004,"notionalUsd":27.1216,"side":"sell","tradeId":"6193325686"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67804,"size":0.0004,"notionalUsd":27.1216,"side":"sell","tradeId":"6193325687"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67803.82,"size":0.00008,"notionalUsd":5.424305600000001,"side":"sell","tradeId":"6193325688"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67803.76,"size":0.00009,"notionalUsd":6.1023384,"side":"sell","tradeId":"6193325689"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67803.61,"size":0.00008,"notionalUsd":5.4242888,"side":"sell","tradeId":"6193325690"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67803.59,"size":0.00357,"notionalUsd":242.0588163,"side":"sell","tradeId":"6193325691"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67803.23,"size":0.00008,"notionalUsd":5.4242584,"side":"sell","tradeId":"6193325692"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67803.21,"size":0.00008,"notionalUsd":5.424256800000001,"side":"sell","tradeId":"6193325693"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67803.21,"size":0.00008,"notionalUsd":5.424256800000001,"side":"sell","tradeId":"6193325694"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67803.21,"size":0.00008,"notionalUsd":5.424256800000001,"side":"sell","tradeId":"6193325695"}}
{"type":"trade","ts":1775571496433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496433,"price":67803.21,"size":0.00008,"notionalUsd":5.424256800000001,"side":"sell","tradeId":"6193325696"}}
{"type":"trade","ts":1775571496465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496465,"price":67777,"size":0.032,"notionalUsd":2168.864,"side":"sell","tradeId":"7533736602"}}
{"type":"trade","ts":1775571496483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496483,"price":67777.1,"size":0.235,"notionalUsd":15927.6185,"side":"buy","tradeId":"7533736603"}}
{"type":"trade","ts":1775571496494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496494,"price":67777,"size":0.155,"notionalUsd":10505.435,"side":"sell","tradeId":"7533736604"}}
{"type":"trade","ts":1775571496329,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496329,"price":67785,"size":0.00147,"notionalUsd":99.64395,"side":"sell","tradeId":"819690765370980"}}
{"type":"trade","ts":1775571496543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496543,"price":67758.8,"size":0.001,"notionalUsd":67.75880000000001,"side":"sell","tradeId":"f85787fc-8916-500d-b738-5f95b143ba89"}}
{"type":"trade","ts":1775571496558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496558,"price":67768,"size":0.0562,"notionalUsd":3808.5616,"side":"sell","tradeId":"2486057338"}}
{"type":"trade","ts":1775571496558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496558,"price":67767.9,"size":0.0015,"notionalUsd":101.65185,"side":"sell","tradeId":"2486057344"}}
{"type":"trade","ts":1775571496558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496558,"price":67767.8,"size":0.0007000000000000001,"notionalUsd":47.43746000000001,"side":"sell","tradeId":"2486057347"}}
{"type":"trade","ts":1775571496558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496558,"price":67767.7,"size":0.014199999999999999,"notionalUsd":962.3013399999999,"side":"sell","tradeId":"2486057350"}}
{"type":"trade","ts":1775571496558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496558,"price":67767.6,"size":0.0003,"notionalUsd":20.33028,"side":"sell","tradeId":"2486057353"}}
{"type":"trade","ts":1775571496558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496558,"price":67767.5,"size":0.0233,"notionalUsd":1578.9827500000001,"side":"sell","tradeId":"2486057356"}}
{"type":"trade","ts":1775571496558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496558,"price":67767.4,"size":0.0064,"notionalUsd":433.71135999999996,"side":"sell","tradeId":"2486057357"}}
{"type":"trade","ts":1775571496558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496558,"price":67767.3,"size":0.0016,"notionalUsd":108.42768000000001,"side":"sell","tradeId":"2486057359"}}
{"type":"trade","ts":1775571496558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496558,"price":67767.2,"size":0.001,"notionalUsd":67.7672,"side":"sell","tradeId":"2486057362"}}
{"type":"trade","ts":1775571496558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496558,"price":67767.1,"size":0.0002,"notionalUsd":13.553420000000003,"side":"sell","tradeId":"2486057364"}}
{"type":"trade","ts":1775571496558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496558,"price":67767,"size":0.0002,"notionalUsd":13.5534,"side":"sell","tradeId":"2486057366"}}
{"type":"trade","ts":1775571496558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496558,"price":67766.9,"size":0.0002,"notionalUsd":13.553379999999999,"side":"sell","tradeId":"2486057368"}}
{"type":"trade","ts":1775571496558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496558,"price":67766.8,"size":0.0004,"notionalUsd":27.106720000000003,"side":"sell","tradeId":"2486057372"}}
{"type":"trade","ts":1775571496558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496558,"price":67766.7,"size":0.08289999999999999,"notionalUsd":5617.859429999999,"side":"sell","tradeId":"2486057379"}}
{"type":"trade","ts":1775571496558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496558,"price":67766.5,"size":0.0005,"notionalUsd":33.883250000000004,"side":"sell","tradeId":"2486057381"}}
{"type":"trade","ts":1775571496558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496558,"price":67766.4,"size":0.0004,"notionalUsd":27.106559999999998,"side":"sell","tradeId":"2486057385"}}
{"type":"trade","ts":1775571496558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496558,"price":67766.1,"size":0.002,"notionalUsd":135.53220000000002,"side":"sell","tradeId":"2486057389"}}
{"type":"trade","ts":1775571496558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496558,"price":67766,"size":0.0959,"notionalUsd":6498.7594,"side":"sell","tradeId":"2486057397"}}
{"type":"trade","ts":1775571496558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496558,"price":67765.8,"size":0.0001,"notionalUsd":6.776580000000001,"side":"sell","tradeId":"2486057398"}}
{"type":"trade","ts":1775571496558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496558,"price":67765.7,"size":0.0002,"notionalUsd":13.55314,"side":"sell","tradeId":"2486057400"}}
{"type":"trade","ts":1775571496558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496558,"price":67765.6,"size":0.0118,"notionalUsd":799.63408,"side":"sell","tradeId":"2486057401"}}
{"type":"trade","ts":1775571496540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496540,"price":67777,"size":0.004,"notionalUsd":271.108,"side":"sell","tradeId":"7533736605"}}
{"type":"trade","ts":1775571496545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496545,"price":67777,"size":0.098,"notionalUsd":6642.146000000001,"side":"sell","tradeId":"7533736606"}}
{"type":"trade","ts":1775571496586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496586,"price":67765.7,"size":0.0046,"notionalUsd":311.72222,"side":"buy","tradeId":"2486057402"}}
{"type":"trade","ts":1775571496554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496554,"price":67777,"size":0.04,"notionalUsd":2711.08,"side":"sell","tradeId":"7533736607"}}
{"type":"trade","ts":1775571496590,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496590,"price":67765.7,"size":0.0014000000000000002,"notionalUsd":94.87198000000001,"side":"buy","tradeId":"2486057403"}}
{"type":"trade","ts":1775571496593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496593,"price":67765.6,"size":0.106,"notionalUsd":7183.153600000001,"side":"sell","tradeId":"2486057404"}}
{"type":"trade","ts":1775571496563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496563,"price":67777,"size":0.007,"notionalUsd":474.439,"side":"sell","tradeId":"7533736608"}}
{"type":"trade","ts":1775571496593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496593,"price":67777,"size":0.003,"notionalUsd":203.33100000000002,"side":"sell","tradeId":"7533736609"}}
{"type":"trade","ts":1775571496614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496614,"price":67803.21,"size":0.00023,"notionalUsd":15.594738300000001,"side":"buy","tradeId":"6193325697"}}
{"type":"trade","ts":1775571496625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496625,"price":67777.1,"size":0.015,"notionalUsd":1016.6565,"side":"buy","tradeId":"7533736610"}}
{"type":"trade","ts":1775571496627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496627,"price":67777.1,"size":0.008,"notionalUsd":542.2168,"side":"buy","tradeId":"7533736611"}}
{"type":"trade","ts":1775571496412,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496412,"price":67786,"size":0.00275,"notionalUsd":186.4115,"side":"buy","tradeId":"1023415278848961"}}
{"type":"trade","ts":1775571496634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496634,"price":67777.1,"size":0.023,"notionalUsd":1558.8733000000002,"side":"buy","tradeId":"7533736612"}}
{"type":"trade","ts":1775571496685,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496685,"price":67765.7,"size":0.0339,"notionalUsd":2297.2572299999997,"side":"buy","tradeId":"2486057405"}}
{"type":"trade","ts":1775571496665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496665,"price":67777.1,"size":0.004,"notionalUsd":271.1084,"side":"buy","tradeId":"7533736613"}}
{"type":"trade","ts":1775571496670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496670,"price":67777.1,"size":0.543,"notionalUsd":36802.9653,"side":"buy","tradeId":"7533736614"}}
{"type":"trade","ts":1775571496670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496670,"price":67777.1,"size":0.018,"notionalUsd":1219.9878,"side":"buy","tradeId":"7533736615"}}
{"type":"trade","ts":1775571496670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496670,"price":67777.1,"size":0.261,"notionalUsd":17689.8231,"side":"buy","tradeId":"7533736616"}}
{"type":"trade","ts":1775571496670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496670,"price":67777.1,"size":0.08,"notionalUsd":5422.168000000001,"side":"buy","tradeId":"7533736617"}}
{"type":"trade","ts":1775571496670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496670,"price":67777.1,"size":0.034,"notionalUsd":2304.4214,"side":"buy","tradeId":"7533736618"}}
{"type":"trade","ts":1775571496670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496670,"price":67777.1,"size":0.064,"notionalUsd":4337.7344,"side":"buy","tradeId":"7533736619"}}
{"type":"trade","ts":1775571496718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496718,"price":67777,"size":0.017,"notionalUsd":1152.209,"side":"sell","tradeId":"7533736620"}}
{"type":"trade","ts":1775571496774,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496774,"price":67765.6,"size":0.055700000000000006,"notionalUsd":3774.543920000001,"side":"sell","tradeId":"2486057406"}}
{"type":"trade","ts":1775571496866,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496866,"price":67790.56,"size":7.6e-7,"notionalUsd":0.0515208256,"side":"sell","tradeId":"995407524"}}
{"type":"trade","ts":1775571496866,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496866,"price":67790,"size":0.00002213,"notionalUsd":1.5001927,"side":"sell","tradeId":"995407525"}}
{"type":"trade","ts":1775571496879,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496879,"price":67788.64,"size":0.000017,"notionalUsd":1.15240688,"side":"sell","tradeId":"995407526"}}
{"type":"trade","ts":1775571496879,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496879,"price":67788,"size":0.0025,"notionalUsd":169.47,"side":"sell","tradeId":"995407527"}}
{"type":"trade","ts":1775571496804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496804,"price":67803.21,"size":0.00364,"notionalUsd":246.80368440000004,"side":"buy","tradeId":"6193325698"}}
{"type":"trade","ts":1775571496865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496865,"price":67765.7,"size":0.0005,"notionalUsd":33.88285,"side":"buy","tradeId":"2486057407"}}
{"type":"trade","ts":1775571496923,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496923,"price":67787.39,"size":2e-8,"notionalUsd":0.0013557478,"side":"sell","tradeId":"995407528"}}
{"type":"trade","ts":1775571496890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496890,"price":67765.6,"size":0.028999999999999998,"notionalUsd":1965.2024000000001,"side":"sell","tradeId":"2486057413"}}
{"type":"trade","ts":1775571496957,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496957,"price":67787.39,"size":0.00056206,"notionalUsd":38.1005804234,"side":"sell","tradeId":"995407529"}}
{"type":"trade","ts":1775571496957,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571496957,"price":67787.28,"size":0.00007331,"notionalUsd":4.9694854968,"side":"sell","tradeId":"995407530"}}
{"type":"trade","ts":1775571496874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571496874,"price":67803.21,"size":0.00104,"notionalUsd":70.5153384,"side":"buy","tradeId":"6193325699"}}
{"type":"trade","ts":1775571496925,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496925,"price":67765.6,"size":0.0011,"notionalUsd":74.54216000000001,"side":"sell","tradeId":"2486057414"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67765.6,"size":1.0321,"notionalUsd":69940.87576000001,"side":"sell","tradeId":"2486057430"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67765.5,"size":0.0006,"notionalUsd":40.659299999999995,"side":"sell","tradeId":"2486057432"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67765.4,"size":0.0006,"notionalUsd":40.65923999999999,"side":"sell","tradeId":"2486057434"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67765.3,"size":0.0046,"notionalUsd":311.72038000000003,"side":"sell","tradeId":"2486057446"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67765.2,"size":0.0005,"notionalUsd":33.8826,"side":"sell","tradeId":"2486057447"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67765.1,"size":0.0007000000000000001,"notionalUsd":47.43557000000001,"side":"sell","tradeId":"2486057449"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67765,"size":0.0013000000000000002,"notionalUsd":88.09450000000001,"side":"sell","tradeId":"2486057453"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67764.9,"size":0.0022,"notionalUsd":149.08277999999999,"side":"sell","tradeId":"2486057458"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67764.8,"size":0.0005,"notionalUsd":33.882400000000004,"side":"sell","tradeId":"2486057459"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67764.7,"size":0.0026000000000000003,"notionalUsd":176.18822,"side":"sell","tradeId":"2486057466"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67764.6,"size":0.001,"notionalUsd":67.7646,"side":"sell","tradeId":"2486057468"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67764.5,"size":0.0015,"notionalUsd":101.64675,"side":"sell","tradeId":"2486057470"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67764.4,"size":0.0006,"notionalUsd":40.65863999999999,"side":"sell","tradeId":"2486057472"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67764.3,"size":0.001,"notionalUsd":67.7643,"side":"sell","tradeId":"2486057475"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67764.2,"size":0.0001,"notionalUsd":6.77642,"side":"sell","tradeId":"2486057476"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67764.1,"size":0.001,"notionalUsd":67.76410000000001,"side":"sell","tradeId":"2486057480"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67764,"size":0.0004,"notionalUsd":27.105600000000003,"side":"sell","tradeId":"2486057481"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67763.9,"size":0.0038,"notionalUsd":257.50282,"side":"sell","tradeId":"2486057482"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67763.8,"size":0.0004,"notionalUsd":27.105520000000002,"side":"sell","tradeId":"2486057486"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67763.7,"size":0.0298,"notionalUsd":2019.35826,"side":"sell","tradeId":"2486057492"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67763.6,"size":0.01,"notionalUsd":677.6360000000001,"side":"sell","tradeId":"2486057493"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67763.5,"size":0.0002,"notionalUsd":13.552700000000002,"side":"sell","tradeId":"2486057495"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67763.4,"size":0.10470000000000002,"notionalUsd":7094.82798,"side":"sell","tradeId":"2486057500"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67763.3,"size":0.0202,"notionalUsd":1368.81866,"side":"sell","tradeId":"2486057502"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67763.2,"size":0.0003,"notionalUsd":20.32896,"side":"sell","tradeId":"2486057504"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67763.1,"size":0.0011,"notionalUsd":74.53941000000002,"side":"sell","tradeId":"2486057507"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67763,"size":0.0014000000000000002,"notionalUsd":94.86820000000002,"side":"sell","tradeId":"2486057509"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67762.9,"size":0.0004,"notionalUsd":27.105159999999998,"side":"sell","tradeId":"2486057510"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67762.8,"size":0.0005,"notionalUsd":33.8814,"side":"sell","tradeId":"2486057513"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67762.7,"size":0.2954,"notionalUsd":20017.10158,"side":"sell","tradeId":"2486057515"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67762.6,"size":0.0003,"notionalUsd":20.32878,"side":"sell","tradeId":"2486057517"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67762.5,"size":0.0096,"notionalUsd":650.52,"side":"sell","tradeId":"2486057524"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67762.4,"size":0.0001,"notionalUsd":6.77624,"side":"sell","tradeId":"2486057525"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67762.1,"size":0.0002,"notionalUsd":13.552420000000001,"side":"sell","tradeId":"2486057527"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67762,"size":0.0101,"notionalUsd":684.3962,"side":"sell","tradeId":"2486057529"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67761.9,"size":0.0003,"notionalUsd":20.328569999999996,"side":"sell","tradeId":"2486057530"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67761.8,"size":0.0002,"notionalUsd":13.552360000000002,"side":"sell","tradeId":"2486057532"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67761.7,"size":0.182,"notionalUsd":12332.6294,"side":"sell","tradeId":"2486057534"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67761.6,"size":0.0031,"notionalUsd":210.06096000000002,"side":"sell","tradeId":"2486057538"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67761.5,"size":0.005699999999999999,"notionalUsd":386.2405499999999,"side":"sell","tradeId":"2486057541"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67761.4,"size":0.3028,"notionalUsd":20518.15192,"side":"sell","tradeId":"2486057542"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67761.3,"size":0.0005,"notionalUsd":33.88065,"side":"sell","tradeId":"2486057544"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67761.2,"size":0.0003,"notionalUsd":20.328359999999996,"side":"sell","tradeId":"2486057547"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67761.1,"size":0.0006,"notionalUsd":40.65666,"side":"sell","tradeId":"2486057549"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67761,"size":0.0002,"notionalUsd":13.552200000000001,"side":"sell","tradeId":"2486057550"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67760.9,"size":0.0017000000000000001,"notionalUsd":115.19353,"side":"sell","tradeId":"2486057554"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67760.8,"size":0.1439,"notionalUsd":9750.779120000001,"side":"sell","tradeId":"2486057563"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67760.7,"size":0.0003,"notionalUsd":20.32821,"side":"sell","tradeId":"2486057564"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67760.5,"size":0.0008,"notionalUsd":54.208400000000005,"side":"sell","tradeId":"2486057567"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67760.4,"size":0.0004,"notionalUsd":27.10416,"side":"sell","tradeId":"2486057570"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67760.2,"size":0.0012,"notionalUsd":81.31223999999999,"side":"sell","tradeId":"2486057571"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67760.1,"size":0.051100000000000007,"notionalUsd":3462.5411100000006,"side":"sell","tradeId":"2486057574"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67760,"size":0.0844,"notionalUsd":5718.944,"side":"sell","tradeId":"2486057628"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67759.9,"size":0.002,"notionalUsd":135.5198,"side":"sell","tradeId":"2486057629"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67759.8,"size":0.0005,"notionalUsd":33.8799,"side":"sell","tradeId":"2486057632"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67759.7,"size":0.002,"notionalUsd":135.5194,"side":"sell","tradeId":"2486057633"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67759.6,"size":0.0003,"notionalUsd":20.32788,"side":"sell","tradeId":"2486057634"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67759.5,"size":0.0003,"notionalUsd":20.327849999999998,"side":"sell","tradeId":"2486057635"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67759.3,"size":0.0001,"notionalUsd":6.775930000000001,"side":"sell","tradeId":"2486057636"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67759.2,"size":0.0001,"notionalUsd":6.77592,"side":"sell","tradeId":"2486057637"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67759,"size":0.0031,"notionalUsd":210.0529,"side":"sell","tradeId":"2486057639"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67758.9,"size":0.0008,"notionalUsd":54.207119999999996,"side":"sell","tradeId":"2486057641"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67758.6,"size":0.32280000000000003,"notionalUsd":21872.476080000004,"side":"sell","tradeId":"2486057646"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67758.5,"size":1.0014,"notionalUsd":67853.3619,"side":"sell","tradeId":"2486057648"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67758.4,"size":0.0001,"notionalUsd":6.77584,"side":"sell","tradeId":"2486057649"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67758.3,"size":0.0029,"notionalUsd":196.49907,"side":"sell","tradeId":"2486057651"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67758.1,"size":0.33270000000000005,"notionalUsd":22543.119870000006,"side":"sell","tradeId":"2486057655"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67758,"size":0.0011,"notionalUsd":74.5338,"side":"sell","tradeId":"2486057657"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67757.9,"size":0.002,"notionalUsd":135.51579999999998,"side":"sell","tradeId":"2486057658"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67757.8,"size":0.0001,"notionalUsd":6.775780000000001,"side":"sell","tradeId":"2486057659"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67757.7,"size":0.0003,"notionalUsd":20.327309999999997,"side":"sell","tradeId":"2486057660"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67757.6,"size":0.0016,"notionalUsd":108.41216000000001,"side":"sell","tradeId":"2486057664"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67757.4,"size":0.0024,"notionalUsd":162.61775999999998,"side":"sell","tradeId":"2486057666"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67757.3,"size":0.10189999999999999,"notionalUsd":6904.46887,"side":"sell","tradeId":"2486057670"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67757.2,"size":0.0007000000000000001,"notionalUsd":47.430040000000005,"side":"sell","tradeId":"2486057673"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67757.1,"size":0.0026000000000000003,"notionalUsd":176.16846000000004,"side":"sell","tradeId":"2486057677"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67757,"size":0.001,"notionalUsd":67.757,"side":"sell","tradeId":"2486057679"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67756.9,"size":0.0006,"notionalUsd":40.65413999999999,"side":"sell","tradeId":"2486057683"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67756.8,"size":0.0014000000000000002,"notionalUsd":94.85952000000002,"side":"sell","tradeId":"2486057684"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67756.7,"size":0.0004,"notionalUsd":27.10268,"side":"sell","tradeId":"2486057686"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67756.5,"size":0.0001,"notionalUsd":6.775650000000001,"side":"sell","tradeId":"2486057687"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67756.4,"size":0.003,"notionalUsd":203.26919999999998,"side":"sell","tradeId":"2486057688"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67756.2,"size":0.0002,"notionalUsd":13.55124,"side":"sell","tradeId":"2486057689"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67756.1,"size":0.0121,"notionalUsd":819.8488100000001,"side":"sell","tradeId":"2486057692"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67756,"size":0.0004,"notionalUsd":27.102400000000003,"side":"sell","tradeId":"2486057696"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67755.8,"size":0.0008,"notionalUsd":54.204640000000005,"side":"sell","tradeId":"2486057701"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67755.7,"size":0.0538,"notionalUsd":3645.25666,"side":"sell","tradeId":"2486057702"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67755.6,"size":0.0005,"notionalUsd":33.8778,"side":"sell","tradeId":"2486057704"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67755.5,"size":0.0001,"notionalUsd":6.77555,"side":"sell","tradeId":"2486057705"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67755.4,"size":0.0003,"notionalUsd":20.326619999999995,"side":"sell","tradeId":"2486057706"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67755.3,"size":0.0003,"notionalUsd":20.32659,"side":"sell","tradeId":"2486057709"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67755.2,"size":0.015,"notionalUsd":1016.328,"side":"sell","tradeId":"2486057712"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67755.1,"size":0.48340000000000005,"notionalUsd":32752.815340000005,"side":"sell","tradeId":"2486057716"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67755,"size":0.5668,"notionalUsd":38403.534,"side":"sell","tradeId":"2486057722"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67754.9,"size":0.0265,"notionalUsd":1795.5048499999998,"side":"sell","tradeId":"2486057723"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67754.8,"size":0.0003,"notionalUsd":20.326439999999998,"side":"sell","tradeId":"2486057724"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67754.7,"size":0.0167,"notionalUsd":1131.5034899999998,"side":"sell","tradeId":"2486057727"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67754.6,"size":0.0007000000000000001,"notionalUsd":47.42822000000001,"side":"sell","tradeId":"2486057728"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67754.5,"size":0.005,"notionalUsd":338.7725,"side":"sell","tradeId":"2486057730"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67754.4,"size":0.0007000000000000001,"notionalUsd":47.42808,"side":"sell","tradeId":"2486057733"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67754.2,"size":0.0152,"notionalUsd":1029.86384,"side":"sell","tradeId":"2486057736"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67754.1,"size":0.0003,"notionalUsd":20.32623,"side":"sell","tradeId":"2486057738"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67754,"size":0.003,"notionalUsd":203.262,"side":"sell","tradeId":"2486057747"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67753.9,"size":0.10160000000000001,"notionalUsd":6883.79624,"side":"sell","tradeId":"2486057749"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67753.8,"size":0.4576,"notionalUsd":31004.138880000002,"side":"sell","tradeId":"2486057753"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67753.7,"size":1.2084000000000001,"notionalUsd":81873.57108000001,"side":"sell","tradeId":"2486057756"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67753.6,"size":0.9443000000000001,"notionalUsd":63979.72448000001,"side":"sell","tradeId":"2486057759"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67753.5,"size":0.0111,"notionalUsd":752.06385,"side":"sell","tradeId":"2486057764"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67753.4,"size":0.0003,"notionalUsd":20.326019999999996,"side":"sell","tradeId":"2486057767"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67753.3,"size":0.2126,"notionalUsd":14404.351580000002,"side":"sell","tradeId":"2486057769"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67753.2,"size":0.0148,"notionalUsd":1002.74736,"side":"sell","tradeId":"2486057770"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67753,"size":0.0006,"notionalUsd":40.651799999999994,"side":"sell","tradeId":"2486057774"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67752.9,"size":0.0001,"notionalUsd":6.77529,"side":"sell","tradeId":"2486057775"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67752.7,"size":0.0195,"notionalUsd":1321.1776499999999,"side":"sell","tradeId":"2486057779"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67752.6,"size":0.0001,"notionalUsd":6.775260000000001,"side":"sell","tradeId":"2486057780"}}
{"type":"trade","ts":1775571496926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496926,"price":67752.5,"size":0.009300000000000001,"notionalUsd":630.0982500000001,"side":"sell","tradeId":"2486057781"}}
{"type":"trade","ts":1775571496930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496930,"price":67753.8,"size":0.0032,"notionalUsd":216.81216,"side":"buy","tradeId":"2486057782"}}
{"type":"trade","ts":1775571496931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496931,"price":67753.7,"size":0.0008,"notionalUsd":54.20296,"side":"sell","tradeId":"2486057783"}}
{"type":"trade","ts":1775571496937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496937,"price":67754.8,"size":0.0441,"notionalUsd":2987.98668,"side":"sell","tradeId":"2486057784"}}
{"type":"trade","ts":1775571496937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496937,"price":67754.8,"size":0.5471,"notionalUsd":37068.65108,"side":"sell","tradeId":"2486057787"}}
{"type":"trade","ts":1775571496937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496937,"price":67754.8,"size":0.0804,"notionalUsd":5447.48592,"side":"sell","tradeId":"2486057788"}}
{"type":"trade","ts":1775571496937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496937,"price":67753.7,"size":0.0226,"notionalUsd":1531.2336199999997,"side":"sell","tradeId":"2486057789"}}
{"type":"trade","ts":1775571496910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496910,"price":67777.1,"size":0.03,"notionalUsd":2033.313,"side":"buy","tradeId":"7533736621"}}
{"type":"trade","ts":1775571496948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496948,"price":67754.8,"size":0.018000000000000002,"notionalUsd":1219.5864000000001,"side":"sell","tradeId":"2486057790"}}
{"type":"trade","ts":1775571496952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496952,"price":67754.8,"size":0.0008,"notionalUsd":54.20384000000001,"side":"sell","tradeId":"2486057791"}}
{"type":"trade","ts":1775571496963,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496963,"price":67754.9,"size":0.1451,"notionalUsd":9831.23599,"side":"buy","tradeId":"2486057792"}}
{"type":"trade","ts":1775571496974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571496974,"price":67754.8,"size":0.04820000000000001,"notionalUsd":3265.7813600000004,"side":"sell","tradeId":"2486057794"}}
{"type":"trade","ts":1775571497014,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497014,"price":67785.3,"size":0.000017,"notionalUsd":1.1523501,"side":"sell","tradeId":"995407531"}}
{"type":"trade","ts":1775571497014,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497014,"price":67785,"size":0.00002213,"notionalUsd":1.50008205,"side":"sell","tradeId":"995407532"}}
{"type":"trade","ts":1775571497016,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497016,"price":67784.79,"size":0.00145755,"notionalUsd":98.79972066449999,"side":"sell","tradeId":"995407533"}}
{"type":"trade","ts":1775571497016,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497016,"price":67783.94,"size":0.00071639,"notionalUsd":48.559736776600005,"side":"sell","tradeId":"995407534"}}
{"type":"trade","ts":1775571497016,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497016,"price":67783.33,"size":0.008,"notionalUsd":542.26664,"side":"sell","tradeId":"995407535"}}
{"type":"trade","ts":1775571497017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497017,"price":67782.74,"size":0.0284399,"notionalUsd":1927.7343473260003,"side":"sell","tradeId":"995407536"}}
{"type":"trade","ts":1775571496948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496948,"price":67777,"size":1.576,"notionalUsd":106816.55200000001,"side":"sell","tradeId":"7533736622"}}
{"type":"trade","ts":1775571496948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496948,"price":67777,"size":0.02,"notionalUsd":1355.54,"side":"sell","tradeId":"7533736623"}}
{"type":"trade","ts":1775571496948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496948,"price":67777,"size":0.073,"notionalUsd":4947.721,"side":"sell","tradeId":"7533736624"}}
{"type":"trade","ts":1775571496948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496948,"price":67777,"size":0.016,"notionalUsd":1084.432,"side":"sell","tradeId":"7533736625"}}
{"type":"trade","ts":1775571496948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496948,"price":67777,"size":0.03,"notionalUsd":2033.31,"side":"sell","tradeId":"7533736626"}}
{"type":"trade","ts":1775571496948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496948,"price":67777,"size":0.004,"notionalUsd":271.108,"side":"sell","tradeId":"7533736627"}}
{"type":"trade","ts":1775571496948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496948,"price":67777,"size":0.004,"notionalUsd":271.108,"side":"sell","tradeId":"7533736628"}}
{"type":"trade","ts":1775571497020,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497020,"price":67781.96,"size":0.000017,"notionalUsd":1.15229332,"side":"sell","tradeId":"995407537"}}
{"type":"trade","ts":1775571496948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496948,"price":67777,"size":0.004,"notionalUsd":271.108,"side":"sell","tradeId":"7533736629"}}
{"type":"trade","ts":1775571497020,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497020,"price":67781.92,"size":0.00906227,"notionalUsd":614.2580601584,"side":"sell","tradeId":"995407538"}}
{"type":"trade","ts":1775571496948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496948,"price":67777,"size":0.004,"notionalUsd":271.108,"side":"sell","tradeId":"7533736630"}}
{"type":"trade","ts":1775571496948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496948,"price":67777,"size":0.292,"notionalUsd":19790.884,"side":"sell","tradeId":"7533736631"}}
{"type":"trade","ts":1775571496948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496948,"price":67777,"size":0.002,"notionalUsd":135.554,"side":"sell","tradeId":"7533736632"}}
{"type":"trade","ts":1775571496948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496948,"price":67777,"size":0.003,"notionalUsd":203.33100000000002,"side":"sell","tradeId":"7533736633"}}
{"type":"trade","ts":1775571496948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496948,"price":67777,"size":0.002,"notionalUsd":135.554,"side":"sell","tradeId":"7533736634"}}
{"type":"trade","ts":1775571496948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496948,"price":67777,"size":0.03,"notionalUsd":2033.31,"side":"sell","tradeId":"7533736635"}}
{"type":"trade","ts":1775571496948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496948,"price":67777,"size":0.02,"notionalUsd":1355.54,"side":"sell","tradeId":"7533736636"}}
{"type":"trade","ts":1775571496948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496948,"price":67777,"size":0.007,"notionalUsd":474.439,"side":"sell","tradeId":"7533736637"}}
{"type":"trade","ts":1775571496948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496948,"price":67777,"size":0.023,"notionalUsd":1558.8709999999999,"side":"sell","tradeId":"7533736638"}}
{"type":"trade","ts":1775571496950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496950,"price":67776.9,"size":0.04,"notionalUsd":2711.076,"side":"sell","tradeId":"7533736639"}}
{"type":"trade","ts":1775571496952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496952,"price":67776.9,"size":0.004,"notionalUsd":271.1076,"side":"sell","tradeId":"7533736640"}}
{"type":"trade","ts":1775571496952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496952,"price":67776.9,"size":0.002,"notionalUsd":135.5538,"side":"sell","tradeId":"7533736641"}}
{"type":"trade","ts":1775571496952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496952,"price":67776.9,"size":0.004,"notionalUsd":271.1076,"side":"sell","tradeId":"7533736642"}}
{"type":"trade","ts":1775571496952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496952,"price":67776.8,"size":0.002,"notionalUsd":135.55360000000002,"side":"sell","tradeId":"7533736643"}}
{"type":"trade","ts":1775571496952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496952,"price":67776.7,"size":0.002,"notionalUsd":135.5534,"side":"sell","tradeId":"7533736644"}}
{"type":"trade","ts":1775571496952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496952,"price":67776.7,"size":0.002,"notionalUsd":135.5534,"side":"sell","tradeId":"7533736645"}}
{"type":"trade","ts":1775571496987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571496987,"price":67800.1,"size":0.00029498,"notionalUsd":19.999673498000003,"side":"buy","tradeId":"988362335"}}
{"type":"trade","ts":1775571496952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496952,"price":67776.6,"size":0.011,"notionalUsd":745.5426,"side":"sell","tradeId":"7533736646"}}
{"type":"trade","ts":1775571496952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496952,"price":67776.6,"size":0.089,"notionalUsd":6032.1174,"side":"sell","tradeId":"7533736647"}}
{"type":"trade","ts":1775571496952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496952,"price":67776.4,"size":0.002,"notionalUsd":135.5528,"side":"sell","tradeId":"7533736648"}}
{"type":"trade","ts":1775571496952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496952,"price":67776.2,"size":0.002,"notionalUsd":135.5524,"side":"sell","tradeId":"7533736649"}}
{"type":"trade","ts":1775571496952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496952,"price":67776.2,"size":0.004,"notionalUsd":271.1048,"side":"sell","tradeId":"7533736650"}}
{"type":"trade","ts":1775571496952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496952,"price":67776.2,"size":0.004,"notionalUsd":271.1048,"side":"sell","tradeId":"7533736651"}}
{"type":"trade","ts":1775571496952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496952,"price":67776,"size":0.2,"notionalUsd":13555.2,"side":"sell","tradeId":"7533736652"}}
{"type":"trade","ts":1775571496952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496952,"price":67776,"size":0.02,"notionalUsd":1355.52,"side":"sell","tradeId":"7533736653"}}
{"type":"trade","ts":1775571496952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496952,"price":67776,"size":0.002,"notionalUsd":135.552,"side":"sell","tradeId":"7533736654"}}
{"type":"trade","ts":1775571496952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496952,"price":67776,"size":0.003,"notionalUsd":203.328,"side":"sell","tradeId":"7533736655"}}
{"type":"trade","ts":1775571496952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496952,"price":67776,"size":0.012,"notionalUsd":813.312,"side":"sell","tradeId":"7533736656"}}
{"type":"trade","ts":1775571496952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496952,"price":67776,"size":0.002,"notionalUsd":135.552,"side":"sell","tradeId":"7533736657"}}
{"type":"trade","ts":1775571496952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496952,"price":67776,"size":0.172,"notionalUsd":11657.472,"side":"sell","tradeId":"7533736658"}}
{"type":"trade","ts":1775571496956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496956,"price":67776,"size":0.161,"notionalUsd":10911.936,"side":"sell","tradeId":"7533736659"}}
{"type":"trade","ts":1775571496961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496961,"price":67776.1,"size":0.034,"notionalUsd":2304.3874000000005,"side":"buy","tradeId":"7533736660"}}
{"type":"trade","ts":1775571496961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496961,"price":67776.1,"size":0.012,"notionalUsd":813.3132,"side":"buy","tradeId":"7533736661"}}
{"type":"trade","ts":1775571496961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496961,"price":67776,"size":0.005,"notionalUsd":338.88,"side":"sell","tradeId":"7533736662"}}
{"type":"trade","ts":1775571496968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496968,"price":67776,"size":0.08,"notionalUsd":5422.08,"side":"sell","tradeId":"7533736663"}}
{"type":"trade","ts":1775571496974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496974,"price":67776.1,"size":0.003,"notionalUsd":203.3283,"side":"buy","tradeId":"7533736664"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67776,"size":0.332,"notionalUsd":22501.632,"side":"sell","tradeId":"7533736665"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67776,"size":0.004,"notionalUsd":271.104,"side":"sell","tradeId":"7533736666"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67776,"size":0.05,"notionalUsd":3388.8,"side":"sell","tradeId":"7533736667"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67775.9,"size":0.004,"notionalUsd":271.1036,"side":"sell","tradeId":"7533736668"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67775.9,"size":0.002,"notionalUsd":135.5518,"side":"sell","tradeId":"7533736669"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67775.7,"size":0.002,"notionalUsd":135.5514,"side":"sell","tradeId":"7533736670"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67775.6,"size":0.002,"notionalUsd":135.55120000000002,"side":"sell","tradeId":"7533736671"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67775.6,"size":0.004,"notionalUsd":271.10240000000005,"side":"sell","tradeId":"7533736672"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67775.6,"size":0.002,"notionalUsd":135.55120000000002,"side":"sell","tradeId":"7533736673"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67775.5,"size":0.003,"notionalUsd":203.3265,"side":"sell","tradeId":"7533736674"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67775.1,"size":0.003,"notionalUsd":203.32530000000003,"side":"sell","tradeId":"7533736675"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67775.1,"size":0.001,"notionalUsd":67.77510000000001,"side":"sell","tradeId":"7533736676"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67775,"size":0.016,"notionalUsd":1084.4,"side":"sell","tradeId":"7533736677"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67775,"size":0.002,"notionalUsd":135.55,"side":"sell","tradeId":"7533736678"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67775,"size":0.025,"notionalUsd":1694.375,"side":"sell","tradeId":"7533736679"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67775,"size":0.044,"notionalUsd":2982.1,"side":"sell","tradeId":"7533736680"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67775,"size":0.002,"notionalUsd":135.55,"side":"sell","tradeId":"7533736681"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67775,"size":0.001,"notionalUsd":67.775,"side":"sell","tradeId":"7533736682"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67775,"size":0.004,"notionalUsd":271.1,"side":"sell","tradeId":"7533736683"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67775,"size":0.002,"notionalUsd":135.55,"side":"sell","tradeId":"7533736684"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67775,"size":0.002,"notionalUsd":135.55,"side":"sell","tradeId":"7533736685"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67774.9,"size":0.002,"notionalUsd":135.5498,"side":"sell","tradeId":"7533736686"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67774.8,"size":0.001,"notionalUsd":67.7748,"side":"sell","tradeId":"7533736687"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67774.7,"size":0.002,"notionalUsd":135.5494,"side":"sell","tradeId":"7533736688"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67774.7,"size":0.002,"notionalUsd":135.5494,"side":"sell","tradeId":"7533736689"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67774.7,"size":0.001,"notionalUsd":67.7747,"side":"sell","tradeId":"7533736690"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67774.6,"size":0.001,"notionalUsd":67.7746,"side":"sell","tradeId":"7533736691"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67774.5,"size":0.002,"notionalUsd":135.549,"side":"sell","tradeId":"7533736692"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67774.5,"size":0.002,"notionalUsd":135.549,"side":"sell","tradeId":"7533736693"}}
{"type":"trade","ts":1775571496981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496981,"price":67774.4,"size":0.004,"notionalUsd":271.0976,"side":"sell","tradeId":"7533736694"}}
{"type":"trade","ts":1775571496982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496982,"price":67774.3,"size":0.003,"notionalUsd":203.3229,"side":"sell","tradeId":"7533736695"}}
{"type":"trade","ts":1775571496982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496982,"price":67774.3,"size":0.012,"notionalUsd":813.2916,"side":"sell","tradeId":"7533736696"}}
{"type":"trade","ts":1775571496985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496985,"price":67774.3,"size":0.004,"notionalUsd":271.09720000000004,"side":"sell","tradeId":"7533736697"}}
{"type":"trade","ts":1775571496985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496985,"price":67774.3,"size":0.465,"notionalUsd":31515.049500000005,"side":"sell","tradeId":"7533736698"}}
{"type":"trade","ts":1775571496986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496986,"price":67774.3,"size":0.444,"notionalUsd":30091.789200000003,"side":"sell","tradeId":"7533736699"}}
{"type":"trade","ts":1775571496988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496988,"price":67774.4,"size":0.099,"notionalUsd":6709.665599999999,"side":"buy","tradeId":"7533736700"}}
{"type":"trade","ts":1775571496988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571496988,"price":67774.3,"size":0.037,"notionalUsd":2507.6491,"side":"sell","tradeId":"7533736701"}}
{"type":"trade","ts":1775571497042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497042,"price":67754.9,"size":0.0211,"notionalUsd":1429.6283899999999,"side":"buy","tradeId":"2486057797"}}
{"type":"trade","ts":1775571497012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497012,"price":67774.3,"size":0.02,"notionalUsd":1355.486,"side":"sell","tradeId":"7533736702"}}
{"type":"trade","ts":1775571496721,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496721,"price":67785,"size":0.00147,"notionalUsd":99.64395,"side":"sell","tradeId":"662351822072231"}}
{"type":"trade","ts":1775571496721,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496721,"price":67785,"size":0.00341,"notionalUsd":231.14685,"side":"sell","tradeId":"510020822133291"}}
{"type":"trade","ts":1775571496721,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496721,"price":67785,"size":0.00017,"notionalUsd":11.52345,"side":"sell","tradeId":"923696383966649"}}
{"type":"trade","ts":1775571496721,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496721,"price":67785,"size":0.00147,"notionalUsd":99.64395,"side":"sell","tradeId":"820115194214948"}}
{"type":"trade","ts":1775571496721,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496721,"price":67785,"size":0.00147,"notionalUsd":99.64395,"side":"sell","tradeId":"1102138658669900"}}
{"type":"trade","ts":1775571496721,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496721,"price":67785,"size":0.00147,"notionalUsd":99.64395,"side":"sell","tradeId":"554152688709581"}}
{"type":"trade","ts":1775571496721,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496721,"price":67784,"size":0.00029,"notionalUsd":19.65736,"side":"sell","tradeId":"474265167938299"}}
{"type":"trade","ts":1775571497054,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497054,"price":67754.8,"size":0.1918,"notionalUsd":12995.370640000001,"side":"sell","tradeId":"2486057798"}}
{"type":"trade","ts":1775571497058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497058,"price":67754.8,"size":0.0534,"notionalUsd":3618.1063200000003,"side":"sell","tradeId":"2486057799"}}
{"type":"trade","ts":1775571497063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497063,"price":67754.8,"size":0.0101,"notionalUsd":684.32348,"side":"sell","tradeId":"2486057800"}}
{"type":"trade","ts":1775571497030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497030,"price":67774.3,"size":0.106,"notionalUsd":7184.0758000000005,"side":"sell","tradeId":"7533736703"}}
{"type":"trade","ts":1775571497032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497032,"price":67774.4,"size":0.002,"notionalUsd":135.5488,"side":"buy","tradeId":"7533736704"}}
{"type":"trade","ts":1775571497068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497068,"price":67754.8,"size":0.7256,"notionalUsd":49162.882880000005,"side":"sell","tradeId":"2486057806"}}
{"type":"trade","ts":1775571496796,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496796,"price":67784,"size":0.00029,"notionalUsd":19.65736,"side":"sell","tradeId":"847201511615298"}}
{"type":"trade","ts":1775571496796,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496796,"price":67784,"size":0.62289,"notionalUsd":42221.97576,"side":"sell","tradeId":"997313095212789"}}
{"type":"trade","ts":1775571496796,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496796,"price":67784,"size":0.41617,"notionalUsd":28209.667279999998,"side":"sell","tradeId":"966195636990490"}}
{"type":"trade","ts":1775571496796,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496796,"price":67784,"size":0.00017,"notionalUsd":11.523280000000002,"side":"sell","tradeId":"677999429827528"}}
{"type":"trade","ts":1775571496796,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496796,"price":67784,"size":0.00415,"notionalUsd":281.3036,"side":"sell","tradeId":"12926364255173"}}
{"type":"trade","ts":1775571496796,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496796,"price":67784,"size":0.00017,"notionalUsd":11.523280000000002,"side":"sell","tradeId":"505980801339594"}}
{"type":"trade","ts":1775571496796,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496796,"price":67783,"size":0.00017,"notionalUsd":11.52311,"side":"sell","tradeId":"908671121283061"}}
{"type":"trade","ts":1775571496796,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496796,"price":67782,"size":0.00012,"notionalUsd":8.133840000000001,"side":"sell","tradeId":"6128853686234"}}
{"type":"trade","ts":1775571496796,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496796,"price":67782,"size":0.00007,"notionalUsd":4.744739999999999,"side":"sell","tradeId":"36304177397850"}}
{"type":"trade","ts":1775571496796,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496796,"price":67782,"size":0.00017,"notionalUsd":11.52294,"side":"sell","tradeId":"375540204094097"}}
{"type":"trade","ts":1775571496796,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496796,"price":67781,"size":0.00005,"notionalUsd":3.38905,"side":"sell","tradeId":"899196677668483"}}
{"type":"trade","ts":1775571497080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497080,"price":67754.8,"size":0.0004,"notionalUsd":27.101920000000003,"side":"sell","tradeId":"2486057807"}}
{"type":"trade","ts":1775571497045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497045,"price":67774.3,"size":0.028,"notionalUsd":1897.6804000000002,"side":"sell","tradeId":"7533736705"}}
{"type":"trade","ts":1775571497162,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571497162,"price":67815.9,"size":0.001,"notionalUsd":67.8159,"side":"sell","tradeId":"98418490"}}
{"type":"trade","ts":1775571497162,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571497162,"price":67815.9,"size":0.0001,"notionalUsd":6.78159,"side":"sell","tradeId":"98418491"}}
{"type":"trade","ts":1775571497166,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571497166,"price":67814.2,"size":0.01473142,"notionalUsd":998.999462164,"side":"sell","tradeId":"98418492"}}
{"type":"trade","ts":1775571497166,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571497166,"price":67813.5,"size":0.001474,"notionalUsd":99.957099,"side":"sell","tradeId":"98418493"}}
{"type":"trade","ts":1775571497057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497057,"price":67774.3,"size":0.08,"notionalUsd":5421.944,"side":"sell","tradeId":"7533736706"}}
{"type":"trade","ts":1775571497064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497064,"price":67774.4,"size":0.008,"notionalUsd":542.1952,"side":"buy","tradeId":"7533736707"}}
{"type":"trade","ts":1775571497092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497092,"price":67774.3,"size":0.007,"notionalUsd":474.42010000000005,"side":"sell","tradeId":"7533736708"}}
{"type":"trade","ts":1775571497092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497092,"price":67774.3,"size":0.002,"notionalUsd":135.54860000000002,"side":"sell","tradeId":"7533736709"}}
{"type":"trade","ts":1775571497092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497092,"price":67774.3,"size":0.004,"notionalUsd":271.09720000000004,"side":"sell","tradeId":"7533736710"}}
{"type":"trade","ts":1775571497092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497092,"price":67774.3,"size":0.004,"notionalUsd":271.09720000000004,"side":"sell","tradeId":"7533736711"}}
{"type":"trade","ts":1775571497092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497092,"price":67774.3,"size":0.003,"notionalUsd":203.3229,"side":"sell","tradeId":"7533736712"}}
{"type":"trade","ts":1775571497092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497092,"price":67774.3,"size":0.003,"notionalUsd":203.3229,"side":"sell","tradeId":"7533736713"}}
{"type":"trade","ts":1775571497092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497092,"price":67774.3,"size":0.011,"notionalUsd":745.5173,"side":"sell","tradeId":"7533736714"}}
{"type":"trade","ts":1775571497092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497092,"price":67774.2,"size":0.009,"notionalUsd":609.9677999999999,"side":"sell","tradeId":"7533736715"}}
{"type":"trade","ts":1775571497092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497092,"price":67774.2,"size":0.012,"notionalUsd":813.2904,"side":"sell","tradeId":"7533736716"}}
{"type":"trade","ts":1775571497092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497092,"price":67774.1,"size":0.002,"notionalUsd":135.5482,"side":"sell","tradeId":"7533736717"}}
{"type":"trade","ts":1775571497092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497092,"price":67774,"size":0.019,"notionalUsd":1287.706,"side":"sell","tradeId":"7533736718"}}
{"type":"trade","ts":1775571497092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497092,"price":67773.9,"size":0.002,"notionalUsd":135.5478,"side":"sell","tradeId":"7533736719"}}
{"type":"trade","ts":1775571497092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497092,"price":67773.8,"size":0.003,"notionalUsd":203.3214,"side":"sell","tradeId":"7533736720"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773.6,"size":0.019,"notionalUsd":1287.6984,"side":"sell","tradeId":"7533736721"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773.6,"size":0.002,"notionalUsd":135.5472,"side":"sell","tradeId":"7533736722"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773.6,"size":0.052,"notionalUsd":3524.2272000000003,"side":"sell","tradeId":"7533736723"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773.6,"size":0.003,"notionalUsd":203.32080000000002,"side":"sell","tradeId":"7533736724"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773.6,"size":0.003,"notionalUsd":203.32080000000002,"side":"sell","tradeId":"7533736725"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773.6,"size":0.002,"notionalUsd":135.5472,"side":"sell","tradeId":"7533736726"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773.4,"size":0.002,"notionalUsd":135.5468,"side":"sell","tradeId":"7533736727"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773.4,"size":0.009,"notionalUsd":609.9605999999999,"side":"sell","tradeId":"7533736728"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773.4,"size":0.001,"notionalUsd":67.7734,"side":"sell","tradeId":"7533736729"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773.3,"size":0.002,"notionalUsd":135.5466,"side":"sell","tradeId":"7533736730"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773.3,"size":0.001,"notionalUsd":67.7733,"side":"sell","tradeId":"7533736731"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773.2,"size":0.017,"notionalUsd":1152.1444000000001,"side":"sell","tradeId":"7533736732"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773.2,"size":0.019,"notionalUsd":1287.6907999999999,"side":"sell","tradeId":"7533736733"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773.2,"size":0.013,"notionalUsd":881.0515999999999,"side":"sell","tradeId":"7533736734"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773.2,"size":0.088,"notionalUsd":5964.0416,"side":"sell","tradeId":"7533736735"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773.2,"size":0.003,"notionalUsd":203.3196,"side":"sell","tradeId":"7533736736"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773.2,"size":0.013,"notionalUsd":881.0515999999999,"side":"sell","tradeId":"7533736737"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773.2,"size":0.008,"notionalUsd":542.1856,"side":"sell","tradeId":"7533736738"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773.1,"size":0.001,"notionalUsd":67.77310000000001,"side":"sell","tradeId":"7533736739"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773,"size":0.006,"notionalUsd":406.63800000000003,"side":"sell","tradeId":"7533736740"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773,"size":0.004,"notionalUsd":271.092,"side":"sell","tradeId":"7533736741"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773,"size":0.014,"notionalUsd":948.822,"side":"sell","tradeId":"7533736742"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773,"size":0.002,"notionalUsd":135.546,"side":"sell","tradeId":"7533736743"}}
{"type":"trade","ts":1775571497093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497093,"price":67773,"size":0.014,"notionalUsd":948.822,"side":"sell","tradeId":"7533736744"}}
{"type":"trade","ts":1775571497097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497097,"price":67772.7,"size":0.003,"notionalUsd":203.3181,"side":"sell","tradeId":"7533736745"}}
{"type":"trade","ts":1775571497097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497097,"price":67772.7,"size":0.002,"notionalUsd":135.5454,"side":"sell","tradeId":"7533736746"}}
{"type":"trade","ts":1775571497097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497097,"price":67772.7,"size":0.003,"notionalUsd":203.3181,"side":"sell","tradeId":"7533736747"}}
{"type":"trade","ts":1775571497097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497097,"price":67772.7,"size":0.002,"notionalUsd":135.5454,"side":"sell","tradeId":"7533736748"}}
{"type":"trade","ts":1775571497097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497097,"price":67772.6,"size":0.004,"notionalUsd":271.09040000000005,"side":"sell","tradeId":"7533736749"}}
{"type":"trade","ts":1775571497097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497097,"price":67772.3,"size":0.002,"notionalUsd":135.5446,"side":"sell","tradeId":"7533736750"}}
{"type":"trade","ts":1775571497099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497099,"price":67772.2,"size":0.005,"notionalUsd":338.861,"side":"sell","tradeId":"7533736751"}}
{"type":"trade","ts":1775571497099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497099,"price":67772.2,"size":0.003,"notionalUsd":203.3166,"side":"sell","tradeId":"7533736752"}}
{"type":"trade","ts":1775571497099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497099,"price":67772.2,"size":0.002,"notionalUsd":135.5444,"side":"sell","tradeId":"7533736753"}}
{"type":"trade","ts":1775571497099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497099,"price":67772.2,"size":0.001,"notionalUsd":67.7722,"side":"sell","tradeId":"7533736754"}}
{"type":"trade","ts":1775571497099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497099,"price":67772.2,"size":0.002,"notionalUsd":135.5444,"side":"sell","tradeId":"7533736755"}}
{"type":"trade","ts":1775571497099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497099,"price":67772,"size":0.004,"notionalUsd":271.088,"side":"sell","tradeId":"7533736756"}}
{"type":"trade","ts":1775571497099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497099,"price":67772,"size":0.008,"notionalUsd":542.176,"side":"sell","tradeId":"7533736757"}}
{"type":"trade","ts":1775571497099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497099,"price":67772,"size":0.01,"notionalUsd":677.72,"side":"sell","tradeId":"7533736758"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00263,"notionalUsd":178.32241599999998,"side":"sell","tradeId":"6193325700"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00017,"notionalUsd":11.526544,"side":"sell","tradeId":"6193325701"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.03051,"notionalUsd":2068.675632,"side":"sell","tradeId":"6193325702"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00009,"notionalUsd":6.102288,"side":"sell","tradeId":"6193325703"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00009,"notionalUsd":6.102288,"side":"sell","tradeId":"6193325704"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.0002,"notionalUsd":13.56064,"side":"sell","tradeId":"6193325705"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00038,"notionalUsd":25.765216,"side":"sell","tradeId":"6193325706"}}
{"type":"trade","ts":1775571497100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497100,"price":67772,"size":0.015,"notionalUsd":1016.5799999999999,"side":"sell","tradeId":"7533736759"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00009,"notionalUsd":6.102288,"side":"sell","tradeId":"6193325707"}}
{"type":"trade","ts":1775571497100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497100,"price":67772,"size":0.002,"notionalUsd":135.544,"side":"sell","tradeId":"7533736760"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00009,"notionalUsd":6.102288,"side":"sell","tradeId":"6193325708"}}
{"type":"trade","ts":1775571497100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497100,"price":67772,"size":0.015,"notionalUsd":1016.5799999999999,"side":"sell","tradeId":"7533736761"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.0001,"notionalUsd":6.78032,"side":"sell","tradeId":"6193325709"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00013,"notionalUsd":8.814416,"side":"sell","tradeId":"6193325710"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00011,"notionalUsd":7.458352,"side":"sell","tradeId":"6193325711"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00012,"notionalUsd":8.136384,"side":"sell","tradeId":"6193325712"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00054,"notionalUsd":36.613728,"side":"sell","tradeId":"6193325713"}}
{"type":"trade","ts":1775571497101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497101,"price":67772,"size":0.002,"notionalUsd":135.544,"side":"sell","tradeId":"7533736762"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.0001,"notionalUsd":6.78032,"side":"sell","tradeId":"6193325714"}}
{"type":"trade","ts":1775571497101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497101,"price":67772,"size":0.01,"notionalUsd":677.72,"side":"sell","tradeId":"7533736763"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00009,"notionalUsd":6.102288,"side":"sell","tradeId":"6193325715"}}
{"type":"trade","ts":1775571497101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497101,"price":67772,"size":0.002,"notionalUsd":135.544,"side":"sell","tradeId":"7533736764"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00009,"notionalUsd":6.102288,"side":"sell","tradeId":"6193325716"}}
{"type":"trade","ts":1775571497101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497101,"price":67772,"size":0.042,"notionalUsd":2846.424,"side":"sell","tradeId":"7533736765"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325717"}}
{"type":"trade","ts":1775571497101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497101,"price":67772,"size":0.002,"notionalUsd":135.544,"side":"sell","tradeId":"7533736766"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325718"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325719"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325720"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325721"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325722"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325723"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325724"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00015,"notionalUsd":10.17048,"side":"sell","tradeId":"6193325725"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325726"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325727"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325728"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325729"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325730"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325731"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325732"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00015,"notionalUsd":10.17048,"side":"sell","tradeId":"6193325733"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325734"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325735"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325736"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325737"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325738"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325739"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00015,"notionalUsd":10.17048,"side":"sell","tradeId":"6193325740"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325741"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00015,"notionalUsd":10.17048,"side":"sell","tradeId":"6193325742"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325743"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.012,"notionalUsd":813.6383999999999,"side":"sell","tradeId":"6193325744"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.012,"notionalUsd":813.6383999999999,"side":"sell","tradeId":"6193325745"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.012,"notionalUsd":813.6383999999999,"side":"sell","tradeId":"6193325746"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.017,"notionalUsd":1152.6544000000001,"side":"sell","tradeId":"6193325747"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.017,"notionalUsd":1152.6544000000001,"side":"sell","tradeId":"6193325748"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.017,"notionalUsd":1152.6544000000001,"side":"sell","tradeId":"6193325749"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.017,"notionalUsd":1152.6544000000001,"side":"sell","tradeId":"6193325750"}}
{"type":"trade","ts":1775571497102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497102,"price":67772,"size":0.002,"notionalUsd":135.544,"side":"sell","tradeId":"7533736767"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00015,"notionalUsd":10.17048,"side":"sell","tradeId":"6193325751"}}
{"type":"trade","ts":1775571497102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497102,"price":67772,"size":0.002,"notionalUsd":135.544,"side":"sell","tradeId":"7533736768"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.07816,"notionalUsd":5299.498111999999,"side":"sell","tradeId":"6193325752"}}
{"type":"trade","ts":1775571497102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497102,"price":67772,"size":0.015,"notionalUsd":1016.5799999999999,"side":"sell","tradeId":"7533736769"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325753"}}
{"type":"trade","ts":1775571497102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497102,"price":67772,"size":0.002,"notionalUsd":135.544,"side":"sell","tradeId":"7533736770"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.01222,"notionalUsd":828.5551039999999,"side":"sell","tradeId":"6193325754"}}
{"type":"trade","ts":1775571497102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497102,"price":67772,"size":0.035,"notionalUsd":2372.0200000000004,"side":"sell","tradeId":"7533736771"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325755"}}
{"type":"trade","ts":1775571497104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497104,"price":67772,"size":0.002,"notionalUsd":135.544,"side":"sell","tradeId":"7533736772"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325756"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325757"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325758"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325759"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.2,"size":0.00008,"notionalUsd":5.424256000000001,"side":"sell","tradeId":"6193325760"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.19,"size":0.00008,"notionalUsd":5.424255200000001,"side":"sell","tradeId":"6193325761"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.19,"size":0.00008,"notionalUsd":5.424255200000001,"side":"sell","tradeId":"6193325762"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.19,"size":0.00008,"notionalUsd":5.424255200000001,"side":"sell","tradeId":"6193325763"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.19,"size":0.00008,"notionalUsd":5.424255200000001,"side":"sell","tradeId":"6193325764"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.19,"size":0.00008,"notionalUsd":5.424255200000001,"side":"sell","tradeId":"6193325765"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.19,"size":0.00008,"notionalUsd":5.424255200000001,"side":"sell","tradeId":"6193325766"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.19,"size":0.00008,"notionalUsd":5.424255200000001,"side":"sell","tradeId":"6193325767"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.19,"size":0.00008,"notionalUsd":5.424255200000001,"side":"sell","tradeId":"6193325768"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.15,"size":0.0001,"notionalUsd":6.780315,"side":"sell","tradeId":"6193325769"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.15,"size":0.0003,"notionalUsd":20.340944999999998,"side":"sell","tradeId":"6193325770"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803.03,"size":0.0002,"notionalUsd":13.560606,"side":"sell","tradeId":"6193325771"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803,"size":0.00044,"notionalUsd":29.83332,"side":"sell","tradeId":"6193325772"}}
{"type":"trade","ts":1775571497104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497104,"price":67772,"size":0.01,"notionalUsd":677.72,"side":"sell","tradeId":"7533736773"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803,"size":0.00044,"notionalUsd":29.83332,"side":"sell","tradeId":"6193325773"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67803,"size":0.00022,"notionalUsd":14.91666,"side":"sell","tradeId":"6193325774"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67802.91,"size":0.00022,"notionalUsd":14.916640200000002,"side":"sell","tradeId":"6193325775"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67802.79,"size":0.00019,"notionalUsd":12.8825301,"side":"sell","tradeId":"6193325776"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67802.45,"size":0.00008,"notionalUsd":5.424196,"side":"sell","tradeId":"6193325777"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67802.4,"size":0.00009,"notionalUsd":6.102215999999999,"side":"sell","tradeId":"6193325778"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67802.3,"size":0.00024,"notionalUsd":16.272552,"side":"sell","tradeId":"6193325779"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67802.27,"size":0.00011,"notionalUsd":7.4582497000000005,"side":"sell","tradeId":"6193325780"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67802.2,"size":0.00017,"notionalUsd":11.526374,"side":"sell","tradeId":"6193325781"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67802.17,"size":0.00178,"notionalUsd":120.68786259999999,"side":"sell","tradeId":"6193325782"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67802.09,"size":0.00008,"notionalUsd":5.4241672,"side":"sell","tradeId":"6193325783"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67802,"size":0.0002,"notionalUsd":13.560400000000001,"side":"sell","tradeId":"6193325784"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67802,"size":0.00147,"notionalUsd":99.66893999999999,"side":"sell","tradeId":"6193325785"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67802,"size":0.00008,"notionalUsd":5.4241600000000005,"side":"sell","tradeId":"6193325786"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67802,"size":0.0004,"notionalUsd":27.120800000000003,"side":"sell","tradeId":"6193325787"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67802,"size":0.0004,"notionalUsd":27.120800000000003,"side":"sell","tradeId":"6193325788"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67802,"size":0.0004,"notionalUsd":27.120800000000003,"side":"sell","tradeId":"6193325789"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67801.92,"size":0.00031,"notionalUsd":21.0185952,"side":"sell","tradeId":"6193325790"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67801.9,"size":0.003,"notionalUsd":203.4057,"side":"sell","tradeId":"6193325791"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67801.85,"size":0.00097,"notionalUsd":65.76779450000001,"side":"sell","tradeId":"6193325792"}}
{"type":"trade","ts":1775571497094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497094,"price":67801.79,"size":0.00045,"notionalUsd":30.510805499999996,"side":"sell","tradeId":"6193325793"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.77,"size":0.00042,"notionalUsd":28.476743400000004,"side":"sell","tradeId":"6193325794"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.77,"size":0.00008,"notionalUsd":5.4241416000000005,"side":"sell","tradeId":"6193325795"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.77,"size":0.00008,"notionalUsd":5.4241416000000005,"side":"sell","tradeId":"6193325796"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.77,"size":0.00008,"notionalUsd":5.4241416000000005,"side":"sell","tradeId":"6193325797"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.77,"size":0.00008,"notionalUsd":5.4241416000000005,"side":"sell","tradeId":"6193325798"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.77,"size":0.00008,"notionalUsd":5.4241416000000005,"side":"sell","tradeId":"6193325799"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.77,"size":0.00008,"notionalUsd":5.4241416000000005,"side":"sell","tradeId":"6193325800"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.77,"size":0.00008,"notionalUsd":5.4241416000000005,"side":"sell","tradeId":"6193325801"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.77,"size":0.00008,"notionalUsd":5.4241416000000005,"side":"sell","tradeId":"6193325802"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.77,"size":0.00008,"notionalUsd":5.4241416000000005,"side":"sell","tradeId":"6193325803"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.77,"size":0.00008,"notionalUsd":5.4241416000000005,"side":"sell","tradeId":"6193325804"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.77,"size":0.00008,"notionalUsd":5.4241416000000005,"side":"sell","tradeId":"6193325805"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.77,"size":0.00008,"notionalUsd":5.4241416000000005,"side":"sell","tradeId":"6193325806"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.77,"size":0.00008,"notionalUsd":5.4241416000000005,"side":"sell","tradeId":"6193325807"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.77,"size":0.00008,"notionalUsd":5.4241416000000005,"side":"sell","tradeId":"6193325808"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.77,"size":0.00008,"notionalUsd":5.4241416000000005,"side":"sell","tradeId":"6193325809"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.65,"size":0.00009,"notionalUsd":6.1021485,"side":"sell","tradeId":"6193325810"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.54,"size":0.00045,"notionalUsd":30.510692999999996,"side":"sell","tradeId":"6193325811"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.51,"size":0.00011,"notionalUsd":7.4581661,"side":"sell","tradeId":"6193325812"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.49,"size":0.00008,"notionalUsd":5.424119200000001,"side":"sell","tradeId":"6193325813"}}
{"type":"trade","ts":1775571497107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497107,"price":67772,"size":0.007,"notionalUsd":474.404,"side":"sell","tradeId":"7533736774"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.45,"size":0.00008,"notionalUsd":5.424116000000001,"side":"sell","tradeId":"6193325814"}}
{"type":"trade","ts":1775571497107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497107,"price":67772,"size":0.004,"notionalUsd":271.088,"side":"sell","tradeId":"7533736775"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.01,"size":0.00044,"notionalUsd":29.8324444,"side":"sell","tradeId":"6193325815"}}
{"type":"trade","ts":1775571497107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497107,"price":67772,"size":0.004,"notionalUsd":271.088,"side":"sell","tradeId":"7533736776"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.01,"size":0.00008,"notionalUsd":5.4240808,"side":"sell","tradeId":"6193325816"}}
{"type":"trade","ts":1775571497107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497107,"price":67772,"size":0.002,"notionalUsd":135.544,"side":"sell","tradeId":"7533736777"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.01,"size":0.00008,"notionalUsd":5.4240808,"side":"sell","tradeId":"6193325817"}}
{"type":"trade","ts":1775571497107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497107,"price":67772,"size":0.001,"notionalUsd":67.772,"side":"sell","tradeId":"7533736778"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.01,"size":0.00008,"notionalUsd":5.4240808,"side":"sell","tradeId":"6193325818"}}
{"type":"trade","ts":1775571497107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497107,"price":67772,"size":0.001,"notionalUsd":67.772,"side":"sell","tradeId":"7533736779"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801.01,"size":0.00008,"notionalUsd":5.4240808,"side":"sell","tradeId":"6193325819"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497142,"price":67754.8,"size":0.0036,"notionalUsd":243.91728,"side":"sell","tradeId":"2486057808"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801,"size":0.00217,"notionalUsd":147.12817,"side":"sell","tradeId":"6193325820"}}
{"type":"trade","ts":1775571497107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497107,"price":67771.9,"size":0.003,"notionalUsd":203.3157,"side":"sell","tradeId":"7533736780"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801,"size":0.00032,"notionalUsd":21.69632,"side":"sell","tradeId":"6193325821"}}
{"type":"trade","ts":1775571497107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497107,"price":67771.9,"size":0.026,"notionalUsd":1762.0693999999999,"side":"sell","tradeId":"7533736781"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801,"size":0.00032,"notionalUsd":21.69632,"side":"sell","tradeId":"6193325822"}}
{"type":"trade","ts":1775571497107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497107,"price":67771.8,"size":0.003,"notionalUsd":203.3154,"side":"sell","tradeId":"7533736782"}}
{"type":"trade","ts":1775571497107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497107,"price":67771.6,"size":0.003,"notionalUsd":203.31480000000002,"side":"sell","tradeId":"7533736783"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801,"size":0.00011,"notionalUsd":7.4581100000000005,"side":"sell","tradeId":"6193325823"}}
{"type":"trade","ts":1775571497107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497107,"price":67771.5,"size":0.005,"notionalUsd":338.8575,"side":"sell","tradeId":"7533736784"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801,"size":0.0003,"notionalUsd":20.3403,"side":"sell","tradeId":"6193325824"}}
{"type":"trade","ts":1775571497107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497107,"price":67771.5,"size":0.002,"notionalUsd":135.543,"side":"sell","tradeId":"7533736785"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801,"size":0.03,"notionalUsd":2034.03,"side":"sell","tradeId":"6193325825"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67801,"size":0.00008,"notionalUsd":5.42408,"side":"sell","tradeId":"6193325826"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67800.94,"size":0.00069,"notionalUsd":46.7826486,"side":"sell","tradeId":"6193325827"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67800.94,"size":0.0001,"notionalUsd":6.780094000000001,"side":"sell","tradeId":"6193325828"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67800.7,"size":0.0001,"notionalUsd":6.78007,"side":"sell","tradeId":"6193325829"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67800.7,"size":0.0001,"notionalUsd":6.78007,"side":"sell","tradeId":"6193325830"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67800.67,"size":0.00011,"notionalUsd":7.4580737,"side":"sell","tradeId":"6193325831"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67800.27,"size":0.00008,"notionalUsd":5.4240216000000006,"side":"sell","tradeId":"6193325832"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67800.27,"size":0.00008,"notionalUsd":5.4240216000000006,"side":"sell","tradeId":"6193325833"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67800.26,"size":0.00008,"notionalUsd":5.4240208,"side":"sell","tradeId":"6193325834"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67800.26,"size":0.00008,"notionalUsd":5.4240208,"side":"sell","tradeId":"6193325835"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67800.26,"size":0.00008,"notionalUsd":5.4240208,"side":"sell","tradeId":"6193325836"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67800.26,"size":0.00008,"notionalUsd":5.4240208,"side":"sell","tradeId":"6193325837"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67800.25,"size":0.00015,"notionalUsd":10.1700375,"side":"sell","tradeId":"6193325838"}}
{"type":"trade","ts":1775571497098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497098,"price":67800.25,"size":0.00014,"notionalUsd":9.492035,"side":"sell","tradeId":"6193325839"}}
{"type":"trade","ts":1775571497121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497121,"price":67800.26,"size":0.00008,"notionalUsd":5.4240208,"side":"buy","tradeId":"6193325840"}}
{"type":"trade","ts":1775571497160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497160,"price":67754.8,"size":0.8,"notionalUsd":54203.840000000004,"side":"sell","tradeId":"2486057812"}}
{"type":"trade","ts":1775571497130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497130,"price":67771.6,"size":0.004,"notionalUsd":271.0864,"side":"buy","tradeId":"7533736786"}}
{"type":"trade","ts":1775571497136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497136,"price":67771.6,"size":0.002,"notionalUsd":135.5432,"side":"buy","tradeId":"7533736787"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.09971,"notionalUsd":6760.362927499999,"side":"sell","tradeId":"6193325841"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325842"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325843"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325844"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325845"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325846"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325847"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325848"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325849"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325850"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325851"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325852"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325853"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325854"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00015,"notionalUsd":10.1700375,"side":"sell","tradeId":"6193325855"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325856"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325857"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325858"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325859"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325860"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325861"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325862"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325863"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325864"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325865"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325866"}}
{"type":"trade","ts":1775571497142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497142,"price":67800.25,"size":0.00158,"notionalUsd":107.124395,"side":"sell","tradeId":"6193325867"}}
{"type":"trade","ts":1775571497146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497146,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325868"}}
{"type":"trade","ts":1775571497146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497146,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325869"}}
{"type":"trade","ts":1775571497185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497185,"price":67754.8,"size":0.0123,"notionalUsd":833.38404,"side":"sell","tradeId":"2486057813"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325870"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325871"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00015,"notionalUsd":10.1700375,"side":"sell","tradeId":"6193325872"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325873"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325874"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325875"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325876"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325877"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325878"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325879"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325880"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325881"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325882"}}
{"type":"trade","ts":1775571497187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497187,"price":67754.8,"size":0.037000000000000005,"notionalUsd":2506.9276000000004,"side":"sell","tradeId":"2486057814"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325883"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325884"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325885"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325886"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325887"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325888"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325889"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325890"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325891"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325892"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325893"}}
{"type":"trade","ts":1775571497148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497148,"price":67800.25,"size":0.00008,"notionalUsd":5.4240200000000005,"side":"sell","tradeId":"6193325894"}}
{"type":"trade","ts":1775571497151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497151,"price":67800.24,"size":0.00024,"notionalUsd":16.2720576,"side":"sell","tradeId":"6193325895"}}
{"type":"trade","ts":1775571497151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497151,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325896"}}
{"type":"trade","ts":1775571497151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497151,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325897"}}
{"type":"trade","ts":1775571497151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497151,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325898"}}
{"type":"trade","ts":1775571497151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497151,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325899"}}
{"type":"trade","ts":1775571497151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497151,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325900"}}
{"type":"trade","ts":1775571497151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497151,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325901"}}
{"type":"trade","ts":1775571497151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497151,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325902"}}
{"type":"trade","ts":1775571497151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497151,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325903"}}
{"type":"trade","ts":1775571497151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497151,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325904"}}
{"type":"trade","ts":1775571497151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497151,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325905"}}
{"type":"trade","ts":1775571497198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497198,"price":67754.8,"size":0.9528,"notionalUsd":64556.773440000004,"side":"sell","tradeId":"2486057817"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325906"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325907"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325908"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325909"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.24,"size":0.00015,"notionalUsd":10.170036,"side":"sell","tradeId":"6193325910"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325911"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325912"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325913"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325914"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325915"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325916"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325917"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325918"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325919"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325920"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325921"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325922"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325923"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325924"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325925"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325926"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.24,"size":0.00008,"notionalUsd":5.424019200000001,"side":"sell","tradeId":"6193325927"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.23,"size":0.00008,"notionalUsd":5.4240184000000005,"side":"sell","tradeId":"6193325928"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.23,"size":0.00008,"notionalUsd":5.4240184000000005,"side":"sell","tradeId":"6193325929"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.23,"size":0.00008,"notionalUsd":5.4240184000000005,"side":"sell","tradeId":"6193325930"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.23,"size":0.00008,"notionalUsd":5.4240184000000005,"side":"sell","tradeId":"6193325931"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.23,"size":0.00008,"notionalUsd":5.4240184000000005,"side":"sell","tradeId":"6193325932"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.23,"size":0.00008,"notionalUsd":5.4240184000000005,"side":"sell","tradeId":"6193325933"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.23,"size":0.00008,"notionalUsd":5.4240184000000005,"side":"sell","tradeId":"6193325934"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.23,"size":0.00008,"notionalUsd":5.4240184000000005,"side":"sell","tradeId":"6193325935"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.15,"size":0.00118,"notionalUsd":80.004177,"side":"sell","tradeId":"6193325936"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.03,"size":0.00008,"notionalUsd":5.4240024,"side":"sell","tradeId":"6193325937"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.03,"size":0.00008,"notionalUsd":5.4240024,"side":"sell","tradeId":"6193325938"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.03,"size":0.00008,"notionalUsd":5.4240024,"side":"sell","tradeId":"6193325939"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.03,"size":0.00008,"notionalUsd":5.4240024,"side":"sell","tradeId":"6193325940"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.02,"size":0.02212,"notionalUsd":1499.7364424000002,"side":"sell","tradeId":"6193325941"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.02,"size":0.00008,"notionalUsd":5.4240016,"side":"sell","tradeId":"6193325942"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.01,"size":0.00027,"notionalUsd":18.3060027,"side":"sell","tradeId":"6193325943"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.01,"size":0.0002,"notionalUsd":13.560001999999999,"side":"sell","tradeId":"6193325944"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.01,"size":0.00008,"notionalUsd":5.4240008,"side":"sell","tradeId":"6193325945"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.01,"size":0.00008,"notionalUsd":5.4240008,"side":"sell","tradeId":"6193325946"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.01,"size":0.00008,"notionalUsd":5.4240008,"side":"sell","tradeId":"6193325947"}}
{"type":"trade","ts":1775571497165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497165,"price":67800.01,"size":0.00008,"notionalUsd":5.4240008,"side":"sell","tradeId":"6193325948"}}
{"type":"trade","ts":1775571497212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571497212,"price":67800.1,"size":0.00147492,"notionalUsd":99.99972349200002,"side":"buy","tradeId":"988362336"}}
{"type":"trade","ts":1775571497219,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497219,"price":67754.9,"size":0.0001,"notionalUsd":6.77549,"side":"buy","tradeId":"2486057818"}}
{"type":"trade","ts":1775571497235,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497235,"price":67754.8,"size":0.16829999999999998,"notionalUsd":11403.132839999998,"side":"sell","tradeId":"2486057821"}}
{"type":"trade","ts":1775571497211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497211,"price":67771.6,"size":0.003,"notionalUsd":203.31480000000002,"side":"buy","tradeId":"7533736788"}}
{"type":"trade","ts":1775571497214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497214,"price":67771.6,"size":0.003,"notionalUsd":203.31480000000002,"side":"buy","tradeId":"7533736789"}}
{"type":"trade","ts":1775571497214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497214,"price":67771.6,"size":0.003,"notionalUsd":203.31480000000002,"side":"buy","tradeId":"7533736790"}}
{"type":"trade","ts":1775571497226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497226,"price":67771.5,"size":0.011,"notionalUsd":745.4865,"side":"sell","tradeId":"7533736791"}}
{"type":"trade","ts":1775571497263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497263,"price":67754.8,"size":0.42490000000000006,"notionalUsd":28789.014520000004,"side":"sell","tradeId":"2486057824"}}
{"type":"trade","ts":1775571497231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497231,"price":67771.5,"size":0.004,"notionalUsd":271.086,"side":"sell","tradeId":"7533736792"}}
{"type":"trade","ts":1775571497259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497259,"price":67771.5,"size":0.002,"notionalUsd":135.543,"side":"sell","tradeId":"7533736793"}}
{"type":"trade","ts":1775571497262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497262,"price":67800.01,"size":0.00164,"notionalUsd":111.19201639999999,"side":"buy","tradeId":"6193325949"}}
{"type":"trade","ts":1775571497270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497270,"price":67771.5,"size":0.005,"notionalUsd":338.8575,"side":"sell","tradeId":"7533736794"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67781,"size":0.00012,"notionalUsd":8.13372,"side":"sell","tradeId":"650407182822431"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67781,"size":0.00017,"notionalUsd":11.522770000000001,"side":"sell","tradeId":"525029426928973"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67780,"size":0.00147,"notionalUsd":99.6366,"side":"sell","tradeId":"339374400658486"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67780,"size":0.00147,"notionalUsd":99.6366,"side":"sell","tradeId":"413506688128810"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67780,"size":0.09,"notionalUsd":6100.2,"side":"sell","tradeId":"1017313393624413"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67780,"size":0.00017,"notionalUsd":11.5226,"side":"sell","tradeId":"797183356144780"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67779,"size":0.00017,"notionalUsd":11.52243,"side":"sell","tradeId":"1043331373142385"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67778,"size":0.00147,"notionalUsd":99.63365999999999,"side":"sell","tradeId":"603395901497514"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67778,"size":0.00029,"notionalUsd":19.65562,"side":"sell","tradeId":"470331425562321"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67778,"size":0.001,"notionalUsd":67.778,"side":"sell","tradeId":"687000146684337"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67778,"size":0.003,"notionalUsd":203.334,"side":"sell","tradeId":"35878918249270"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67778,"size":0.00526,"notionalUsd":356.51228,"side":"sell","tradeId":"224758259824230"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67778,"size":0.00017,"notionalUsd":11.522260000000001,"side":"sell","tradeId":"1091390759760880"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67777,"size":0.0295,"notionalUsd":1999.4215,"side":"sell","tradeId":"1033029141138323"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67777,"size":0.00738,"notionalUsd":500.19426000000004,"side":"sell","tradeId":"424362679025147"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67777,"size":0.00017,"notionalUsd":11.52209,"side":"sell","tradeId":"1054510954515030"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67777,"size":0.05,"notionalUsd":3388.8500000000004,"side":"sell","tradeId":"134967592795096"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67777,"size":0.00017,"notionalUsd":11.52209,"side":"sell","tradeId":"459118181709381"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67776,"size":0.00017,"notionalUsd":11.521920000000001,"side":"sell","tradeId":"643975212266718"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67775,"size":0.00017,"notionalUsd":11.52175,"side":"sell","tradeId":"381904191102866"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67774,"size":0.00018,"notionalUsd":12.19932,"side":"sell","tradeId":"921555584250890"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67774,"size":0.00018,"notionalUsd":12.19932,"side":"sell","tradeId":"532255345102872"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67774,"size":0.18064,"notionalUsd":12242.69536,"side":"sell","tradeId":"1050336621017480"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67774,"size":0.00017,"notionalUsd":11.52158,"side":"sell","tradeId":"18783796531278"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67773,"size":0.00154,"notionalUsd":104.37042,"side":"sell","tradeId":"664267964651190"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67773,"size":0.00017,"notionalUsd":11.521410000000001,"side":"sell","tradeId":"876886109228718"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67773,"size":0.00017,"notionalUsd":11.521410000000001,"side":"sell","tradeId":"601632496842051"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67772,"size":0.00017,"notionalUsd":11.52124,"side":"sell","tradeId":"441655051470398"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67771,"size":0.00147,"notionalUsd":99.62337,"side":"sell","tradeId":"447916292185155"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67771,"size":0.0102,"notionalUsd":691.2642000000001,"side":"sell","tradeId":"698032398181860"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67771,"size":0.00017,"notionalUsd":11.521070000000002,"side":"sell","tradeId":"1099188085120009"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67770,"size":0.00017,"notionalUsd":11.520900000000001,"side":"sell","tradeId":"380250171526719"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67770,"size":0.0107,"notionalUsd":725.139,"side":"sell","tradeId":"1059066717473670"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67770,"size":0.00017,"notionalUsd":11.520900000000001,"side":"sell","tradeId":"103877186777308"}}
{"type":"trade","ts":1775571496921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571496921,"price":67769,"size":0.00187,"notionalUsd":126.72802999999999,"side":"sell","tradeId":"886560099920523"}}
{"type":"trade","ts":1775571497013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497013,"price":67770,"size":0.00011,"notionalUsd":7.4547,"side":"buy","tradeId":"339855941134520"}}
{"type":"trade","ts":1775571497280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497280,"price":67771.5,"size":0.007,"notionalUsd":474.4005,"side":"sell","tradeId":"7533736795"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67758.8,"size":0.001,"notionalUsd":67.75880000000001,"side":"sell","tradeId":"9209772a-1933-5d53-b764-e8d8ba57dc9f"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67758.8,"size":0.001,"notionalUsd":67.75880000000001,"side":"sell","tradeId":"7e4c295c-24b5-58f7-844f-665755c2232c"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67758.8,"size":0.001,"notionalUsd":67.75880000000001,"side":"sell","tradeId":"c02dd921-992c-530b-a15f-432b0cc52408"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67758.8,"size":0.001,"notionalUsd":67.75880000000001,"side":"sell","tradeId":"98d51899-b336-57fe-8936-1b38a9c53861"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67758.8,"size":0.1,"notionalUsd":6775.880000000001,"side":"sell","tradeId":"03947472-9dc1-5c59-8af5-4b88f2ba87ae"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67758.8,"size":0.001,"notionalUsd":67.75880000000001,"side":"sell","tradeId":"e89d6a4a-71d0-5986-89a4-290e66342305"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67758.8,"size":0.001,"notionalUsd":67.75880000000001,"side":"sell","tradeId":"926cc20d-8774-52b4-b6d9-54ae9fe9df24"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67758.8,"size":0.01,"notionalUsd":677.5880000000001,"side":"sell","tradeId":"6754db8c-99b9-59aa-9b9d-c6ce7a1c887c"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67758.8,"size":0.002,"notionalUsd":135.51760000000002,"side":"sell","tradeId":"ff8ce54c-f796-5df6-951b-925410d02a57"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67757.2,"size":0.001,"notionalUsd":67.7572,"side":"sell","tradeId":"fc86e4ad-2eaf-564b-9899-633f7fd517cd"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67756.9,"size":0.001,"notionalUsd":67.7569,"side":"sell","tradeId":"ad32077a-974c-51f9-aead-3b54ac0ce720"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67756.9,"size":0.001,"notionalUsd":67.7569,"side":"sell","tradeId":"a9a1a20a-a700-58a0-98cb-6c6851024788"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67756.1,"size":0.001,"notionalUsd":67.7561,"side":"sell","tradeId":"cac0976d-c13f-5261-a2f8-bf026de80fdc"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67755.5,"size":0.001,"notionalUsd":67.7555,"side":"sell","tradeId":"8a2bfe5e-0d73-5f9a-9cd6-d9e5d525354f"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67755.1,"size":0.001,"notionalUsd":67.75510000000001,"side":"sell","tradeId":"12d48677-3fcb-5eae-895f-5531d3365f9a"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67755,"size":0.001,"notionalUsd":67.755,"side":"sell","tradeId":"7934721b-636f-54fc-a595-5f76df027aa6"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67754.9,"size":0.001,"notionalUsd":67.75489999999999,"side":"sell","tradeId":"2a5aeeed-22b0-5e76-b1da-9f59505e3f84"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67754.6,"size":0.002,"notionalUsd":135.50920000000002,"side":"sell","tradeId":"e342215c-b450-5cb8-a4dc-2578152a362c"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67754.3,"size":0.001,"notionalUsd":67.7543,"side":"sell","tradeId":"2fdb60ea-c213-5932-b2e4-e2bdb171e0c1"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67753.9,"size":0.001,"notionalUsd":67.7539,"side":"sell","tradeId":"4c6c8cb1-b803-5e60-a18b-78396ab9b60a"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67753.9,"size":0.001,"notionalUsd":67.7539,"side":"sell","tradeId":"1ddbe771-7982-5261-8b7c-5d6b3a3dbfe0"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67753.7,"size":0.001,"notionalUsd":67.7537,"side":"sell","tradeId":"308d9a91-9b88-53ca-8c8b-2cca75cf1f09"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67753.4,"size":0.001,"notionalUsd":67.7534,"side":"sell","tradeId":"23f5b885-f5dc-5519-b61f-ea2e451c3e02"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67753.4,"size":0.001,"notionalUsd":67.7534,"side":"sell","tradeId":"9c635fe5-d148-5272-ab3f-976b0a1bea5a"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67753,"size":0.001,"notionalUsd":67.753,"side":"sell","tradeId":"7793ecba-3bee-598b-b421-4612bb461cad"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67753,"size":0.001,"notionalUsd":67.753,"side":"sell","tradeId":"afa58d29-16db-5dab-a890-525ace1a19da"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67753,"size":0.001,"notionalUsd":67.753,"side":"sell","tradeId":"e8e8db82-e21a-5aea-8315-5dc99f6c9fe0"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67752.7,"size":0.002,"notionalUsd":135.5054,"side":"sell","tradeId":"4f9ff3ab-6bf7-5798-a8d0-501cf766b0c1"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67752.4,"size":0.12,"notionalUsd":8130.287999999999,"side":"sell","tradeId":"519bc947-5cf5-528b-a683-8c56264b19cf"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67752.3,"size":0.35,"notionalUsd":23713.305,"side":"sell","tradeId":"e615bdd4-12e6-5cef-be72-2c477fad22f9"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67752.2,"size":0.001,"notionalUsd":67.7522,"side":"sell","tradeId":"e456a744-692e-53d6-856e-766f3283edf6"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67752.1,"size":0.012,"notionalUsd":813.0252,"side":"sell","tradeId":"35efb6aa-cd6e-5be9-b9f7-51e74eb189fb"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67752.1,"size":0.012,"notionalUsd":813.0252,"side":"sell","tradeId":"3bc3582f-3732-5fad-b120-b1bd1d6ea4ef"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67752.1,"size":0.012,"notionalUsd":813.0252,"side":"sell","tradeId":"030202a7-2662-5462-817d-92835de3ad65"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67752.1,"size":0.012,"notionalUsd":813.0252,"side":"sell","tradeId":"d210b5c1-e513-5f46-90db-f9740886a0ee"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67752,"size":0.001,"notionalUsd":67.752,"side":"sell","tradeId":"52709a11-ec1a-592a-9b86-8b5ed410f47a"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67751.8,"size":0.001,"notionalUsd":67.7518,"side":"sell","tradeId":"6f0194cb-a629-5a46-bbf6-e555b8f85145"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67751.8,"size":0.001,"notionalUsd":67.7518,"side":"sell","tradeId":"c0155787-83b2-5905-947e-741544c2988c"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67751.6,"size":0.001,"notionalUsd":67.75160000000001,"side":"sell","tradeId":"7fbf4e57-3f7d-5679-82cb-c6c44e6478ab"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67751.6,"size":0.001,"notionalUsd":67.75160000000001,"side":"sell","tradeId":"66dbf6b9-54de-57a8-8b98-8bddd6f4b12a"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67751.2,"size":0.001,"notionalUsd":67.7512,"side":"sell","tradeId":"c9d6dd1b-2c39-5217-ad14-15d7c16fc789"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67751,"size":0.222,"notionalUsd":15040.722,"side":"sell","tradeId":"24ae3909-7a9c-5870-afdc-538ac8bbaa56"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750.7,"size":0.001,"notionalUsd":67.7507,"side":"sell","tradeId":"ae904565-932f-54a6-88b2-8222cb39e2c0"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750.3,"size":0.489,"notionalUsd":33129.8967,"side":"sell","tradeId":"bf9af9d1-7628-5b8e-9626-91c2e4d97a1f"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750.1,"size":0.002,"notionalUsd":135.5002,"side":"sell","tradeId":"0d59ff01-4f7e-53bf-aa2c-6ba001b4cd55"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750.1,"size":0.001,"notionalUsd":67.7501,"side":"sell","tradeId":"614d84bb-95ba-506f-a3a3-9a5f7ddd5375"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750.1,"size":0.058,"notionalUsd":3929.5058000000004,"side":"sell","tradeId":"1ade730c-304d-5564-a52d-c9943c7dfd73"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.001,"notionalUsd":67.75,"side":"sell","tradeId":"3408343e-9833-58d3-bd96-9dd500005e1f"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.001,"notionalUsd":67.75,"side":"sell","tradeId":"2d2e371e-4f9d-5b67-a8f4-719008ba105a"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.001,"notionalUsd":67.75,"side":"sell","tradeId":"4a974600-c2c5-5240-b40a-ba05a29cca85"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.001,"notionalUsd":67.75,"side":"sell","tradeId":"0f38b807-ea85-5abc-989f-26c9604954d1"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.001,"notionalUsd":67.75,"side":"sell","tradeId":"5f94f9ed-b566-5747-820a-9f7a4bbc8046"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.001,"notionalUsd":67.75,"side":"sell","tradeId":"b773321e-8a27-5476-bf30-8e2bc3fe0534"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.017,"notionalUsd":1151.75,"side":"sell","tradeId":"ab4e9cf8-33be-5266-ad9d-29e6ad4ebb2a"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.75,"notionalUsd":50812.5,"side":"sell","tradeId":"d44e5e67-db34-5c49-a5cc-5135f717bc39"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.001,"notionalUsd":67.75,"side":"sell","tradeId":"44c414b6-4355-5b65-bf4f-3817b794e027"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.001,"notionalUsd":67.75,"side":"sell","tradeId":"650f786d-8b66-50f9-80c2-37480aefc5df"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.001,"notionalUsd":67.75,"side":"sell","tradeId":"3f2868ed-9b76-5c66-bfd1-478308b496ad"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.001,"notionalUsd":67.75,"side":"sell","tradeId":"20e91234-7f94-572b-9241-272428b4e4d5"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.2,"notionalUsd":13550,"side":"sell","tradeId":"b241c71e-f31c-5e07-b06c-ff97b77f773d"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.001,"notionalUsd":67.75,"side":"sell","tradeId":"8a3a8694-8a93-5238-830e-4fd8bb25b275"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.001,"notionalUsd":67.75,"side":"sell","tradeId":"a3e05d9e-49fd-52a7-905e-46c5ff441d7b"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.002,"notionalUsd":135.5,"side":"sell","tradeId":"76961225-ec23-5d79-9832-a2594ff672d3"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.001,"notionalUsd":67.75,"side":"sell","tradeId":"25c19543-8355-5ae1-aa53-489ad3116b97"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.001,"notionalUsd":67.75,"side":"sell","tradeId":"61b758c5-4a97-5087-ae78-e726eb36e2b6"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.002,"notionalUsd":135.5,"side":"sell","tradeId":"f949d656-0e34-5061-9569-6616eff17710"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.001,"notionalUsd":67.75,"side":"sell","tradeId":"4d5680cd-53b7-5efe-be84-9d3849464f9f"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.014,"notionalUsd":948.5,"side":"sell","tradeId":"02061723-cc5f-51c5-822a-0b080f738288"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.002,"notionalUsd":135.5,"side":"sell","tradeId":"43b666ee-45b1-51e6-a832-5381ddc4bea2"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.004,"notionalUsd":271,"side":"sell","tradeId":"65f17024-80f1-59cd-b292-ecd46bccea50"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.003,"notionalUsd":203.25,"side":"sell","tradeId":"bd747a83-b86b-5f0b-bfc4-12095a4eae55"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.005,"notionalUsd":338.75,"side":"sell","tradeId":"40af802e-d3de-5096-8f5f-76ccad25d55b"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.014,"notionalUsd":948.5,"side":"sell","tradeId":"454a6e12-0f6f-52ac-a0e7-63fe0d73c9f1"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.1,"notionalUsd":6775,"side":"sell","tradeId":"00419b07-df20-54c8-b009-2fe5fa84e847"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.01,"notionalUsd":677.5,"side":"sell","tradeId":"a0a4e8ad-c9b2-5883-ab5b-7222d515c896"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.004,"notionalUsd":271,"side":"sell","tradeId":"f9c3da3e-7aef-563d-b6dc-c331d868314b"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.003,"notionalUsd":203.25,"side":"sell","tradeId":"619c0bd7-db65-58d1-b088-3859038c5815"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67750,"size":0.086,"notionalUsd":5826.499999999999,"side":"sell","tradeId":"cf5937a3-0883-5a28-892a-dbe131ac9f7e"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67749.8,"size":0.002,"notionalUsd":135.49960000000002,"side":"sell","tradeId":"af2cff99-d057-5353-a295-eed9e368caa8"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67749.8,"size":0.001,"notionalUsd":67.74980000000001,"side":"sell","tradeId":"343f3211-b285-5c97-ac91-69280de762da"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67749.8,"size":0.001,"notionalUsd":67.74980000000001,"side":"sell","tradeId":"e7c049ef-207e-57ff-98d2-59bf567b18a2"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67749.4,"size":0.001,"notionalUsd":67.7494,"side":"sell","tradeId":"8adff4b2-4641-5261-877a-4e3ed1e01a0a"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67749.3,"size":0.002,"notionalUsd":135.4986,"side":"sell","tradeId":"97810f17-ee0d-5c5a-8fee-10adbd1adf5f"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67749,"size":0.001,"notionalUsd":67.749,"side":"sell","tradeId":"3a59c23f-d2dd-59ac-923e-8acbe6c811e1"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67748.8,"size":0.001,"notionalUsd":67.7488,"side":"sell","tradeId":"3ee258d2-2718-588d-8892-97b3b3423fb1"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67748.5,"size":0.001,"notionalUsd":67.7485,"side":"sell","tradeId":"cab52549-765c-5fce-8dff-bc0748443288"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67748.5,"size":0.023,"notionalUsd":1558.2155,"side":"sell","tradeId":"43082a81-b7fc-5375-8f1c-6fc61d0260aa"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67748.4,"size":0.001,"notionalUsd":67.74839999999999,"side":"sell","tradeId":"7d2f8896-4a20-5cc0-b51e-ea15511d22b3"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67748.4,"size":0.001,"notionalUsd":67.74839999999999,"side":"sell","tradeId":"620ad187-c523-5c5d-ab5f-e3896c5bc000"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67748.3,"size":0.001,"notionalUsd":67.7483,"side":"sell","tradeId":"f5be00a4-3239-5438-8b47-f8dc9be3baf0"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67748.3,"size":0.058,"notionalUsd":3929.4014,"side":"sell","tradeId":"f3943efa-0e9c-5e3b-b487-6674ef34e102"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67748.1,"size":0.134,"notionalUsd":9078.245400000002,"side":"sell","tradeId":"6c202808-4888-55db-ab39-6573e63ccdf0"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67748.1,"size":0.175,"notionalUsd":11855.9175,"side":"sell","tradeId":"abd6f12d-f572-5cac-9286-801eabc16398"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67747.9,"size":0.007,"notionalUsd":474.2353,"side":"sell","tradeId":"d76e59fc-c87d-52ed-82c0-380c4c9bc0db"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67747.8,"size":0.001,"notionalUsd":67.7478,"side":"sell","tradeId":"1ea0381c-f4a3-519c-b9a4-9221cccca986"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67747.8,"size":0.001,"notionalUsd":67.7478,"side":"sell","tradeId":"62f0a61b-7997-5058-a6d8-1d1f25cddd6e"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67747.7,"size":0.003,"notionalUsd":203.2431,"side":"sell","tradeId":"7ed5a4fa-4968-5a49-a927-5a0cef346a13"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67747.5,"size":0.003,"notionalUsd":203.2425,"side":"sell","tradeId":"d667a1f7-486c-573a-b6da-d995355c77ef"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67747.5,"size":0.001,"notionalUsd":67.7475,"side":"sell","tradeId":"4da1720c-e78c-5623-ac38-79af2e9d292e"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67747.3,"size":0.066,"notionalUsd":4471.321800000001,"side":"sell","tradeId":"b55a3d6b-9842-5646-af60-f2543f51cd64"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67747.2,"size":0.003,"notionalUsd":203.2416,"side":"sell","tradeId":"c84ab9ae-4e33-5bfb-ab67-d9da37582bfb"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67747.2,"size":0.001,"notionalUsd":67.74719999999999,"side":"sell","tradeId":"9ec5f1a5-bb08-52a5-ac71-24519d3ebb57"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67747.2,"size":0.001,"notionalUsd":67.74719999999999,"side":"sell","tradeId":"a741abfd-6f2b-50b0-9e88-93b19f9a0ccf"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67747,"size":0.024,"notionalUsd":1625.928,"side":"sell","tradeId":"3f199632-e55e-57bc-bb23-34e2d05a73aa"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67747,"size":0.001,"notionalUsd":67.747,"side":"sell","tradeId":"27376020-a4b6-58b0-a56b-68f3ec4318f1"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67746.8,"size":0.002,"notionalUsd":135.49360000000001,"side":"sell","tradeId":"92a5e920-f7bf-52fa-a3a6-187a15439074"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67746.8,"size":0.04,"notionalUsd":2709.8720000000003,"side":"sell","tradeId":"69f6858b-306e-599f-b153-d1b5615dac0b"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67746.7,"size":0.058,"notionalUsd":3929.3086,"side":"sell","tradeId":"6f7ecdaf-1651-560e-9570-5c0b6d00a7a4"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67746.6,"size":0.001,"notionalUsd":67.7466,"side":"sell","tradeId":"47e2c5b7-8a10-5eaa-b312-af92f466cd37"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67746.5,"size":0.001,"notionalUsd":67.7465,"side":"sell","tradeId":"6194bbd3-a151-5dc4-a7ce-cc6cfa5473d8"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67746.2,"size":0.068,"notionalUsd":4606.7416,"side":"sell","tradeId":"9f7188ef-ac1e-5f00-a8da-e2e2feb39f21"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67746,"size":0.001,"notionalUsd":67.746,"side":"sell","tradeId":"6581c660-eae6-5812-9844-d2d329cc0893"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67746,"size":0.001,"notionalUsd":67.746,"side":"sell","tradeId":"65f42842-5c17-5dfe-bf14-51d1bc29925c"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67746,"size":0.001,"notionalUsd":67.746,"side":"sell","tradeId":"a73bee59-8071-599d-9bd0-8a70ae3bfe49"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67745.7,"size":0.06,"notionalUsd":4064.7419999999997,"side":"sell","tradeId":"cb866e9d-6da8-51aa-8401-6873c0950fa1"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67745.6,"size":0.001,"notionalUsd":67.74560000000001,"side":"sell","tradeId":"a8e033ac-9aba-59e4-83b0-d7dbcef6ef69"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67745.4,"size":0.001,"notionalUsd":67.74539999999999,"side":"sell","tradeId":"686f4996-39d8-5f4c-8e9a-92296d315069"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67745.2,"size":0.093,"notionalUsd":6300.303599999999,"side":"sell","tradeId":"a55b5e46-6728-53aa-a982-1474503db1e4"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67745.2,"size":0.003,"notionalUsd":203.2356,"side":"sell","tradeId":"1ec1718d-73e3-52db-bcda-68876637ebba"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67745,"size":0.001,"notionalUsd":67.745,"side":"sell","tradeId":"35174e47-7246-5772-b49d-51753ce85baf"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67745,"size":0.1,"notionalUsd":6774.5,"side":"sell","tradeId":"3fa83d83-6289-5410-b086-8a6830792215"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67744.9,"size":0.005,"notionalUsd":338.7245,"side":"sell","tradeId":"4564d3c5-dc79-53b5-b3fc-e17405cd44c4"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67744.9,"size":0.779,"notionalUsd":52773.2771,"side":"sell","tradeId":"55e83ded-82af-573c-8669-b9e748133b5f"}}
{"type":"trade","ts":1775571497307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497307,"price":67744.9,"size":0.601,"notionalUsd":40714.68489999999,"side":"sell","tradeId":"c424ba07-1e90-5981-854a-dcde95ae3113"}}
{"type":"trade","ts":1775571497280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497280,"price":67771.5,"size":0.003,"notionalUsd":203.3145,"side":"sell","tradeId":"7533736796"}}
{"type":"trade","ts":1775571497280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497280,"price":67771.5,"size":0.003,"notionalUsd":203.3145,"side":"sell","tradeId":"7533736797"}}
{"type":"trade","ts":1775571497280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497280,"price":67771.5,"size":0.001,"notionalUsd":67.7715,"side":"sell","tradeId":"7533736798"}}
{"type":"trade","ts":1775571497279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497279,"price":67800.01,"size":0.00051,"notionalUsd":34.5780051,"side":"buy","tradeId":"6193325950"}}
{"type":"trade","ts":1775571497313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497313,"price":67748.7,"size":0.001,"notionalUsd":67.7487,"side":"buy","tradeId":"7d4f743f-f0d9-54df-83cb-436c1a3aa759"}}
{"type":"trade","ts":1775571497313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497313,"price":67749.7,"size":0.049,"notionalUsd":3319.7353,"side":"buy","tradeId":"d8bbb061-11e4-55e6-9b34-b2e22f7962b2"}}
{"type":"trade","ts":1775571497313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497313,"price":67749.7,"size":0.24,"notionalUsd":16259.927999999998,"side":"buy","tradeId":"0d294939-d4b0-586f-974a-af555f06317c"}}
{"type":"trade","ts":1775571497313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497313,"price":67749.7,"size":0.003,"notionalUsd":203.2491,"side":"buy","tradeId":"94574e2d-124d-5ef3-851b-2ffc4475cb9e"}}
{"type":"trade","ts":1775571497313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497313,"price":67749.7,"size":0.18,"notionalUsd":12194.946,"side":"buy","tradeId":"100c5c96-4ae0-58c8-9e29-1ccf042215ee"}}
{"type":"trade","ts":1775571497314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497314,"price":67747.9,"size":0.007,"notionalUsd":474.2353,"side":"sell","tradeId":"fcd071cb-e267-5657-9724-66423dd2d0ff"}}
{"type":"trade","ts":1775571497314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497314,"price":67747.2,"size":0.001,"notionalUsd":67.74719999999999,"side":"sell","tradeId":"6d0a1611-c2b0-599d-94be-ef53240ce648"}}
{"type":"trade","ts":1775571497314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497314,"price":67746,"size":0.001,"notionalUsd":67.746,"side":"sell","tradeId":"609ba348-fe9f-5a1b-bbc3-06af91a92b3d"}}
{"type":"trade","ts":1775571497314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497314,"price":67745.8,"size":0.001,"notionalUsd":67.7458,"side":"sell","tradeId":"46fbb0be-f231-5556-b9b9-27b59f00e57f"}}
{"type":"trade","ts":1775571497314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497314,"price":67745,"size":0.19,"notionalUsd":12871.55,"side":"sell","tradeId":"c5f90865-0168-545e-8098-0afa3b2f5bcf"}}
{"type":"trade","ts":1775571497314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497314,"price":67745,"size":0.005,"notionalUsd":338.725,"side":"sell","tradeId":"8add918f-9866-593a-b790-cf3b94dad9a4"}}
{"type":"trade","ts":1775571497314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497314,"price":67745,"size":0.018,"notionalUsd":1219.4099999999999,"side":"sell","tradeId":"2f4e263c-41b5-5098-abd0-7b498ee6570c"}}
{"type":"trade","ts":1775571497314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497314,"price":67745,"size":0.104,"notionalUsd":7045.48,"side":"sell","tradeId":"ef284383-75cb-53f7-95d2-b610095a0777"}}
{"type":"trade","ts":1775571497315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497315,"price":67745,"size":0.073,"notionalUsd":4945.384999999999,"side":"sell","tradeId":"509f5b77-7918-5133-a55b-0393145efc53"}}
{"type":"trade","ts":1775571497315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497315,"price":67749.5,"size":0.002,"notionalUsd":135.499,"side":"buy","tradeId":"3172e27a-0dfa-5605-b0e8-45d1bd807543"}}
{"type":"trade","ts":1775571497315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497315,"price":67749.6,"size":0.002,"notionalUsd":135.4992,"side":"buy","tradeId":"7b9e5d12-5144-502b-b023-2be87abd6857"}}
{"type":"trade","ts":1775571497315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497315,"price":67749.7,"size":0.003,"notionalUsd":203.2491,"side":"buy","tradeId":"376f9a9c-9179-5ece-b8a3-f925cd20d6d7"}}
{"type":"trade","ts":1775571497315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497315,"price":67750,"size":0.001,"notionalUsd":67.75,"side":"buy","tradeId":"b8428241-e032-5495-ab9e-ce052b153791"}}
{"type":"trade","ts":1775571497319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497319,"price":67748.7,"size":0.003,"notionalUsd":203.24609999999998,"side":"buy","tradeId":"97574729-59c8-533a-b8fa-2a48f660bb72"}}
{"type":"trade","ts":1775571497294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497294,"price":67771.5,"size":0.002,"notionalUsd":135.543,"side":"sell","tradeId":"7533736799"}}
{"type":"trade","ts":1775571497296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497296,"price":67771.5,"size":0.001,"notionalUsd":67.7715,"side":"sell","tradeId":"7533736800"}}
{"type":"trade","ts":1775571497296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497296,"price":67771.5,"size":0.001,"notionalUsd":67.7715,"side":"sell","tradeId":"7533736801"}}
{"type":"trade","ts":1775571497333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497333,"price":67754.8,"size":0.0089,"notionalUsd":603.01772,"side":"sell","tradeId":"2486057825"}}
{"type":"trade","ts":1775571497296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497296,"price":67800.01,"size":0.00023,"notionalUsd":15.5940023,"side":"buy","tradeId":"6193325951"}}
{"type":"trade","ts":1775571497312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497312,"price":67771.6,"size":0.032,"notionalUsd":2168.6912,"side":"buy","tradeId":"7533736802"}}
{"type":"trade","ts":1775571497349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497349,"price":67748.7,"size":0.001,"notionalUsd":67.7487,"side":"buy","tradeId":"85d81995-14e7-504f-ad57-523536232d03"}}
{"type":"trade","ts":1775571497349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497349,"price":67748.7,"size":0.001,"notionalUsd":67.7487,"side":"buy","tradeId":"6127cce5-8bd2-50ea-9284-d9303d66c098"}}
{"type":"trade","ts":1775571497349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497349,"price":67748.7,"size":0.001,"notionalUsd":67.7487,"side":"buy","tradeId":"f5d16e40-bea8-516e-a78f-22ddec042de6"}}
{"type":"trade","ts":1775571497349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497349,"price":67748.8,"size":0.001,"notionalUsd":67.7488,"side":"buy","tradeId":"e1c16990-cd0c-57fa-8fc9-89013dc33231"}}
{"type":"trade","ts":1775571497349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497349,"price":67749.4,"size":0.002,"notionalUsd":135.4988,"side":"buy","tradeId":"23bd2589-216e-5c63-848c-031344683102"}}
{"type":"trade","ts":1775571497353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497353,"price":67750.1,"size":0.001,"notionalUsd":67.7501,"side":"buy","tradeId":"db384f7c-501d-5e3a-b061-6bf767becdf9"}}
{"type":"trade","ts":1775571497353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497353,"price":67750.9,"size":0.001,"notionalUsd":67.7509,"side":"buy","tradeId":"cb59d317-c276-505c-b897-e4fa547ee150"}}
{"type":"trade","ts":1775571497353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497353,"price":67751.5,"size":0.001,"notionalUsd":67.75150000000001,"side":"buy","tradeId":"83135628-9144-537c-866c-faf362be283b"}}
{"type":"trade","ts":1775571497375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497375,"price":67754.9,"size":0.0022,"notionalUsd":149.06078,"side":"buy","tradeId":"2486057828"}}
{"type":"trade","ts":1775571497380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497380,"price":67751.6,"size":0.001,"notionalUsd":67.75160000000001,"side":"sell","tradeId":"273aab62-ddd7-54b5-a3ce-5ef6323909d2"}}
{"type":"trade","ts":1775571497380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497380,"price":67751.6,"size":0.013,"notionalUsd":880.7708,"side":"sell","tradeId":"0a82347a-4d0b-5447-8a4d-b2bc41146b62"}}
{"type":"trade","ts":1775571497350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497350,"price":67771.5,"size":0.007,"notionalUsd":474.4005,"side":"sell","tradeId":"7533736803"}}
{"type":"trade","ts":1775571497348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497348,"price":67800.01,"size":0.00073,"notionalUsd":49.49400729999999,"side":"buy","tradeId":"6193325952"}}
{"type":"trade","ts":1775571497432,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497432,"price":67781.92,"size":2e-8,"notionalUsd":0.0013556384,"side":"sell","tradeId":"995407539"}}
{"type":"trade","ts":1775571497356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497356,"price":67771.6,"size":0.024,"notionalUsd":1626.5184000000002,"side":"buy","tradeId":"7533736804"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00011,"notionalUsd":7.458,"side":"sell","tradeId":"6193325953"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00715,"notionalUsd":484.77,"side":"sell","tradeId":"6193325954"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193325955"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00036,"notionalUsd":24.408,"side":"sell","tradeId":"6193325956"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00014,"notionalUsd":9.491999999999999,"side":"sell","tradeId":"6193325957"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193325958"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193325959"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00011,"notionalUsd":7.458,"side":"sell","tradeId":"6193325960"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00011,"notionalUsd":7.458,"side":"sell","tradeId":"6193325961"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193325962"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00013,"notionalUsd":8.814,"side":"sell","tradeId":"6193325963"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00018,"notionalUsd":12.204,"side":"sell","tradeId":"6193325964"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"6193325965"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193325966"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193325967"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00091,"notionalUsd":61.698,"side":"sell","tradeId":"6193325968"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0014,"notionalUsd":94.92,"side":"sell","tradeId":"6193325969"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193325970"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193325971"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00058,"notionalUsd":39.324,"side":"sell","tradeId":"6193325972"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00013,"notionalUsd":8.814,"side":"sell","tradeId":"6193325973"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00002,"notionalUsd":1.356,"side":"sell","tradeId":"6193325974"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00019,"notionalUsd":12.882000000000001,"side":"sell","tradeId":"6193325975"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00002,"notionalUsd":1.356,"side":"sell","tradeId":"6193325976"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00031,"notionalUsd":21.018,"side":"sell","tradeId":"6193325977"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00038,"notionalUsd":25.764000000000003,"side":"sell","tradeId":"6193325978"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00184,"notionalUsd":124.75200000000001,"side":"sell","tradeId":"6193325979"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00018,"notionalUsd":12.204,"side":"sell","tradeId":"6193325980"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193325981"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00082,"notionalUsd":55.596,"side":"sell","tradeId":"6193325982"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00015,"notionalUsd":10.17,"side":"sell","tradeId":"6193325983"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0013,"notionalUsd":88.14,"side":"sell","tradeId":"6193325984"}}
{"type":"trade","ts":1775571497362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497362,"price":67771.6,"size":0.007,"notionalUsd":474.4012000000001,"side":"buy","tradeId":"7533736805"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00012,"notionalUsd":8.136000000000001,"side":"sell","tradeId":"6193325985"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00013,"notionalUsd":8.814,"side":"sell","tradeId":"6193325986"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00018,"notionalUsd":12.204,"side":"sell","tradeId":"6193325987"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00013,"notionalUsd":8.814,"side":"sell","tradeId":"6193325988"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00024,"notionalUsd":16.272000000000002,"side":"sell","tradeId":"6193325989"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00012,"notionalUsd":8.136000000000001,"side":"sell","tradeId":"6193325990"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193325991"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00501,"notionalUsd":339.678,"side":"sell","tradeId":"6193325992"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193325993"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193325994"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193325995"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193325996"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00828,"notionalUsd":561.3839999999999,"side":"sell","tradeId":"6193325997"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00458,"notionalUsd":310.524,"side":"sell","tradeId":"6193325998"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00028,"notionalUsd":18.983999999999998,"side":"sell","tradeId":"6193325999"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326000"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00013,"notionalUsd":8.814,"side":"sell","tradeId":"6193326001"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00017,"notionalUsd":11.526000000000002,"side":"sell","tradeId":"6193326002"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00012,"notionalUsd":8.136000000000001,"side":"sell","tradeId":"6193326003"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00028,"notionalUsd":18.983999999999998,"side":"sell","tradeId":"6193326004"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00013,"notionalUsd":8.814,"side":"sell","tradeId":"6193326005"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326006"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326007"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00021,"notionalUsd":14.238000000000001,"side":"sell","tradeId":"6193326008"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326009"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00013,"notionalUsd":8.814,"side":"sell","tradeId":"6193326010"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00054,"notionalUsd":36.612,"side":"sell","tradeId":"6193326011"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326012"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00028,"notionalUsd":18.983999999999998,"side":"sell","tradeId":"6193326013"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00012,"notionalUsd":8.136000000000001,"side":"sell","tradeId":"6193326014"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326015"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0002,"notionalUsd":13.56,"side":"sell","tradeId":"6193326016"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326017"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00018,"notionalUsd":12.204,"side":"sell","tradeId":"6193326018"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326019"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00014,"notionalUsd":9.491999999999999,"side":"sell","tradeId":"6193326020"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00187,"notionalUsd":126.786,"side":"sell","tradeId":"6193326021"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00107,"notionalUsd":72.54599999999999,"side":"sell","tradeId":"6193326022"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00036,"notionalUsd":24.408,"side":"sell","tradeId":"6193326023"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326024"}}
{"type":"trade","ts":1775571497400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497400,"price":67754.8,"size":0.009000000000000001,"notionalUsd":609.7932000000001,"side":"sell","tradeId":"2486057829"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326025"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00017,"notionalUsd":11.526000000000002,"side":"sell","tradeId":"6193326026"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00018,"notionalUsd":12.204,"side":"sell","tradeId":"6193326027"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326028"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00011,"notionalUsd":7.458,"side":"sell","tradeId":"6193326029"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00014,"notionalUsd":9.491999999999999,"side":"sell","tradeId":"6193326030"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326031"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326032"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326033"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326034"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00011,"notionalUsd":7.458,"side":"sell","tradeId":"6193326035"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00027,"notionalUsd":18.306,"side":"sell","tradeId":"6193326036"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00068,"notionalUsd":46.104000000000006,"side":"sell","tradeId":"6193326037"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00058,"notionalUsd":39.324,"side":"sell","tradeId":"6193326038"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00276,"notionalUsd":187.128,"side":"sell","tradeId":"6193326039"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00021,"notionalUsd":14.238000000000001,"side":"sell","tradeId":"6193326040"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326041"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0033,"notionalUsd":223.74,"side":"sell","tradeId":"6193326042"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326043"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326044"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00268,"notionalUsd":181.704,"side":"sell","tradeId":"6193326045"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326046"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00012,"notionalUsd":8.136000000000001,"side":"sell","tradeId":"6193326047"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00029,"notionalUsd":19.662,"side":"sell","tradeId":"6193326048"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326049"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326050"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0011,"notionalUsd":74.58,"side":"sell","tradeId":"6193326051"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00028,"notionalUsd":18.983999999999998,"side":"sell","tradeId":"6193326052"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326053"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00275,"notionalUsd":186.45,"side":"sell","tradeId":"6193326054"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00014,"notionalUsd":9.491999999999999,"side":"sell","tradeId":"6193326055"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00585,"notionalUsd":396.63,"side":"sell","tradeId":"6193326056"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00054,"notionalUsd":36.612,"side":"sell","tradeId":"6193326057"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0072,"notionalUsd":488.15999999999997,"side":"sell","tradeId":"6193326058"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00029,"notionalUsd":19.662,"side":"sell","tradeId":"6193326059"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00003,"notionalUsd":2.0340000000000003,"side":"sell","tradeId":"6193326060"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00005,"notionalUsd":3.39,"side":"sell","tradeId":"6193326061"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00012,"notionalUsd":8.136000000000001,"side":"sell","tradeId":"6193326062"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00017,"notionalUsd":11.526000000000002,"side":"sell","tradeId":"6193326063"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00183,"notionalUsd":124.074,"side":"sell","tradeId":"6193326064"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00029,"notionalUsd":19.662,"side":"sell","tradeId":"6193326065"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00104,"notionalUsd":70.512,"side":"sell","tradeId":"6193326066"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326067"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00012,"notionalUsd":8.136000000000001,"side":"sell","tradeId":"6193326068"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326069"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326070"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00091,"notionalUsd":61.698,"side":"sell","tradeId":"6193326071"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326072"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326073"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326074"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00033,"notionalUsd":22.374,"side":"sell","tradeId":"6193326075"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00012,"notionalUsd":8.136000000000001,"side":"sell","tradeId":"6193326076"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00013,"notionalUsd":8.814,"side":"sell","tradeId":"6193326077"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326078"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00018,"notionalUsd":12.204,"side":"sell","tradeId":"6193326079"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00012,"notionalUsd":8.136000000000001,"side":"sell","tradeId":"6193326080"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00035,"notionalUsd":23.73,"side":"sell","tradeId":"6193326081"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00092,"notionalUsd":62.376000000000005,"side":"sell","tradeId":"6193326082"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00032,"notionalUsd":21.696,"side":"sell","tradeId":"6193326083"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326084"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326085"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00011,"notionalUsd":7.458,"side":"sell","tradeId":"6193326086"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0003,"notionalUsd":20.34,"side":"sell","tradeId":"6193326087"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326088"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00012,"notionalUsd":8.136000000000001,"side":"sell","tradeId":"6193326089"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326090"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0002,"notionalUsd":13.56,"side":"sell","tradeId":"6193326091"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326092"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800.01,"size":0.00725,"notionalUsd":491.5500725,"side":"buy","tradeId":"6193326093"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800.01,"size":0.00096,"notionalUsd":65.08800959999999,"side":"buy","tradeId":"6193326094"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00048,"notionalUsd":32.544000000000004,"side":"sell","tradeId":"6193326095"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0006,"notionalUsd":40.68,"side":"sell","tradeId":"6193326096"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00055,"notionalUsd":37.29,"side":"sell","tradeId":"6193326097"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00014,"notionalUsd":9.491999999999999,"side":"sell","tradeId":"6193326098"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00092,"notionalUsd":62.376000000000005,"side":"sell","tradeId":"6193326099"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326100"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0003,"notionalUsd":20.34,"side":"sell","tradeId":"6193326101"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00012,"notionalUsd":8.136000000000001,"side":"sell","tradeId":"6193326102"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00018,"notionalUsd":12.204,"side":"sell","tradeId":"6193326103"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00093,"notionalUsd":63.054,"side":"sell","tradeId":"6193326104"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0003,"notionalUsd":20.34,"side":"sell","tradeId":"6193326105"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326106"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326107"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0003,"notionalUsd":20.34,"side":"sell","tradeId":"6193326108"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00061,"notionalUsd":41.358,"side":"sell","tradeId":"6193326109"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00011,"notionalUsd":7.458,"side":"sell","tradeId":"6193326110"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00171,"notionalUsd":115.938,"side":"sell","tradeId":"6193326111"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00148,"notionalUsd":100.344,"side":"sell","tradeId":"6193326112"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326113"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00027,"notionalUsd":18.306,"side":"sell","tradeId":"6193326114"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326115"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0183,"notionalUsd":1240.74,"side":"sell","tradeId":"6193326116"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00013,"notionalUsd":8.814,"side":"sell","tradeId":"6193326117"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00068,"notionalUsd":46.104000000000006,"side":"sell","tradeId":"6193326118"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00485,"notionalUsd":328.83,"side":"sell","tradeId":"6193326119"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00253,"notionalUsd":171.53400000000002,"side":"sell","tradeId":"6193326120"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00013,"notionalUsd":8.814,"side":"sell","tradeId":"6193326121"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00071,"notionalUsd":48.138,"side":"sell","tradeId":"6193326122"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00068,"notionalUsd":46.104000000000006,"side":"sell","tradeId":"6193326123"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.01496,"notionalUsd":1014.288,"side":"sell","tradeId":"6193326124"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00027,"notionalUsd":18.306,"side":"sell","tradeId":"6193326125"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00014,"notionalUsd":9.491999999999999,"side":"sell","tradeId":"6193326126"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326127"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326128"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326129"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00014,"notionalUsd":9.491999999999999,"side":"sell","tradeId":"6193326130"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00026,"notionalUsd":17.628,"side":"sell","tradeId":"6193326131"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326132"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00199,"notionalUsd":134.922,"side":"sell","tradeId":"6193326133"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00013,"notionalUsd":8.814,"side":"sell","tradeId":"6193326134"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00022,"notionalUsd":14.916,"side":"sell","tradeId":"6193326135"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326136"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326137"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00012,"notionalUsd":8.136000000000001,"side":"sell","tradeId":"6193326138"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326139"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00011,"notionalUsd":7.458,"side":"sell","tradeId":"6193326140"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326141"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326142"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326143"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00026,"notionalUsd":17.628,"side":"sell","tradeId":"6193326144"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00013,"notionalUsd":8.814,"side":"sell","tradeId":"6193326145"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326146"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326147"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00012,"notionalUsd":8.136000000000001,"side":"sell","tradeId":"6193326148"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326149"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326150"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00016,"notionalUsd":10.848,"side":"sell","tradeId":"6193326151"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00011,"notionalUsd":7.458,"side":"sell","tradeId":"6193326152"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0016,"notionalUsd":108.48,"side":"sell","tradeId":"6193326153"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326154"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00012,"notionalUsd":8.136000000000001,"side":"sell","tradeId":"6193326155"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00036,"notionalUsd":24.408,"side":"sell","tradeId":"6193326156"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00013,"notionalUsd":8.814,"side":"sell","tradeId":"6193326157"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00012,"notionalUsd":8.136000000000001,"side":"sell","tradeId":"6193326158"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00018,"notionalUsd":12.204,"side":"sell","tradeId":"6193326159"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00023,"notionalUsd":15.594000000000001,"side":"sell","tradeId":"6193326160"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00737,"notionalUsd":499.686,"side":"sell","tradeId":"6193326161"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"6193326162"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00014,"notionalUsd":9.491999999999999,"side":"sell","tradeId":"6193326163"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00013,"notionalUsd":8.814,"side":"sell","tradeId":"6193326164"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00041,"notionalUsd":27.798,"side":"sell","tradeId":"6193326165"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326166"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326167"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00022,"notionalUsd":14.916,"side":"sell","tradeId":"6193326168"}}
{"type":"trade","ts":1775571497455,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497455,"price":67781.93,"size":0.00146839,"notionalUsd":99.53030819269999,"side":"buy","tradeId":"995407540"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.0123,"notionalUsd":833.94,"side":"sell","tradeId":"6193326169"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.23758,"notionalUsd":16107.924,"side":"sell","tradeId":"6193326170"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00013,"notionalUsd":8.814,"side":"sell","tradeId":"6193326171"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00453,"notionalUsd":307.134,"side":"sell","tradeId":"6193326172"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00212,"notionalUsd":143.736,"side":"sell","tradeId":"6193326173"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00028,"notionalUsd":18.983999999999998,"side":"sell","tradeId":"6193326174"}}
{"type":"trade","ts":1775571497354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497354,"price":67800,"size":0.00218,"notionalUsd":147.804,"side":"sell","tradeId":"6193326175"}}
{"type":"trade","ts":1775571497360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497360,"price":67800.01,"size":0.00023,"notionalUsd":15.5940023,"side":"buy","tradeId":"6193326176"}}
{"type":"trade","ts":1775571497368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497368,"price":67800.01,"size":0.00073,"notionalUsd":49.49400729999999,"side":"buy","tradeId":"6193326177"}}
{"type":"trade","ts":1775571497380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497380,"price":67771.5,"size":0.011,"notionalUsd":745.4865,"side":"sell","tradeId":"7533736806"}}
{"type":"trade","ts":1775571497380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497380,"price":67771.5,"size":0.017,"notionalUsd":1152.1155,"side":"sell","tradeId":"7533736807"}}
{"type":"trade","ts":1775571497385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497385,"price":67771.5,"size":0.04,"notionalUsd":2710.86,"side":"sell","tradeId":"7533736808"}}
{"type":"trade","ts":1775571497407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497407,"price":67800.01,"size":0.00029,"notionalUsd":19.662002899999997,"side":"buy","tradeId":"6193326178"}}
{"type":"trade","ts":1775571497416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497416,"price":67800,"size":0.00089,"notionalUsd":60.342,"side":"sell","tradeId":"6193326179"}}
{"type":"trade","ts":1775571497442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497442,"price":67800.01,"size":0.00087,"notionalUsd":58.9860087,"side":"buy","tradeId":"6193326180"}}
{"type":"trade","ts":1775571497522,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497522,"price":67781.92,"size":0.0056909,"notionalUsd":385.74012852799996,"side":"sell","tradeId":"995407541"}}
{"type":"trade","ts":1775571497522,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497522,"price":67781.92,"size":0.00005547,"notionalUsd":3.7598631024,"side":"sell","tradeId":"995407542"}}
{"type":"trade","ts":1775571497522,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497522,"price":67781.22,"size":0.00301602,"notionalUsd":204.4295151444,"side":"sell","tradeId":"995407543"}}
{"type":"trade","ts":1775571497522,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497522,"price":67780.9,"size":0.00231716,"notionalUsd":157.05919024399998,"side":"sell","tradeId":"995407544"}}
{"type":"trade","ts":1775571497476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497476,"price":67771.6,"size":0.002,"notionalUsd":135.5432,"side":"buy","tradeId":"7533736809"}}
{"type":"trade","ts":1775571497476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497476,"price":67771.6,"size":0.348,"notionalUsd":23584.5168,"side":"buy","tradeId":"7533736810"}}
{"type":"trade","ts":1775571497478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497478,"price":67771.5,"size":0.004,"notionalUsd":271.086,"side":"sell","tradeId":"7533736811"}}
{"type":"trade","ts":1775571497478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497478,"price":67771.5,"size":0.004,"notionalUsd":271.086,"side":"sell","tradeId":"7533736812"}}
{"type":"trade","ts":1775571497478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497478,"price":67771.5,"size":0.004,"notionalUsd":271.086,"side":"sell","tradeId":"7533736813"}}
{"type":"trade","ts":1775571497478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497478,"price":67771.5,"size":0.021,"notionalUsd":1423.2015000000001,"side":"sell","tradeId":"7533736814"}}
{"type":"trade","ts":1775571497478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497478,"price":67771.5,"size":0.004,"notionalUsd":271.086,"side":"sell","tradeId":"7533736815"}}
{"type":"trade","ts":1775571497478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497478,"price":67771.5,"size":0.002,"notionalUsd":135.543,"side":"sell","tradeId":"7533736816"}}
{"type":"trade","ts":1775571497478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497478,"price":67771.5,"size":0.019,"notionalUsd":1287.6585,"side":"sell","tradeId":"7533736817"}}
{"type":"trade","ts":1775571497519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497519,"price":67754.9,"size":0.0072,"notionalUsd":487.83527999999995,"side":"buy","tradeId":"2486057830"}}
{"type":"trade","ts":1775571497486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497486,"price":67771.5,"size":0.073,"notionalUsd":4947.3195,"side":"sell","tradeId":"7533736818"}}
{"type":"trade","ts":1775571497521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497521,"price":67754.8,"size":0.0117,"notionalUsd":792.73116,"side":"sell","tradeId":"2486057831"}}
{"type":"trade","ts":1775571497529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497529,"price":67751.6,"size":0.221,"notionalUsd":14973.103600000002,"side":"sell","tradeId":"1533ce72-a0a4-5b43-a204-26335f463944"}}
{"type":"trade","ts":1775571497504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497504,"price":67771.5,"size":0.003,"notionalUsd":203.3145,"side":"sell","tradeId":"7533736819"}}
{"type":"trade","ts":1775571497504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497504,"price":67771.5,"size":0.014,"notionalUsd":948.801,"side":"sell","tradeId":"7533736820"}}
{"type":"trade","ts":1775571497504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497504,"price":67771.5,"size":0.002,"notionalUsd":135.543,"side":"sell","tradeId":"7533736821"}}
{"type":"trade","ts":1775571497504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497504,"price":67771.5,"size":0.004,"notionalUsd":271.086,"side":"sell","tradeId":"7533736822"}}
{"type":"trade","ts":1775571497504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497504,"price":67771.5,"size":0.012,"notionalUsd":813.258,"side":"sell","tradeId":"7533736823"}}
{"type":"trade","ts":1775571497504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497504,"price":67771.4,"size":0.002,"notionalUsd":135.5428,"side":"sell","tradeId":"7533736824"}}
{"type":"trade","ts":1775571497504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497504,"price":67771.4,"size":0.002,"notionalUsd":135.5428,"side":"sell","tradeId":"7533736825"}}
{"type":"trade","ts":1775571497504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497504,"price":67771.4,"size":0.004,"notionalUsd":271.0856,"side":"sell","tradeId":"7533736826"}}
{"type":"trade","ts":1775571497504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497504,"price":67771.4,"size":0.002,"notionalUsd":135.5428,"side":"sell","tradeId":"7533736827"}}
{"type":"trade","ts":1775571497504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497504,"price":67771.3,"size":0.002,"notionalUsd":135.54260000000002,"side":"sell","tradeId":"7533736828"}}
{"type":"trade","ts":1775571497504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497504,"price":67771.2,"size":0.033,"notionalUsd":2236.4496,"side":"sell","tradeId":"7533736829"}}
{"type":"trade","ts":1775571497504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497504,"price":67771.2,"size":0.002,"notionalUsd":135.5424,"side":"sell","tradeId":"7533736830"}}
{"type":"trade","ts":1775571497504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497504,"price":67771.1,"size":0.004,"notionalUsd":271.0844,"side":"sell","tradeId":"7533736831"}}
{"type":"trade","ts":1775571497507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497507,"price":67771,"size":0.03,"notionalUsd":2033.1299999999999,"side":"sell","tradeId":"7533736832"}}
{"type":"trade","ts":1775571497555,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497555,"price":67754.8,"size":0.0305,"notionalUsd":2066.5214,"side":"sell","tradeId":"2486057832"}}
{"type":"trade","ts":1775571497559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497559,"price":67754.8,"size":0.003,"notionalUsd":203.26440000000002,"side":"sell","tradeId":"2486057833"}}
{"type":"trade","ts":1775571497580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571497580,"price":67800,"size":0.07736879,"notionalUsd":5245.603962,"side":"sell","tradeId":"988362355"}}
{"type":"trade","ts":1775571497580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571497580,"price":67799.9,"size":0.00005668,"notionalUsd":3.8428983319999994,"side":"sell","tradeId":"988362356"}}
{"type":"trade","ts":1775571497580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571497580,"price":67799.4,"size":0.00365132,"notionalUsd":247.55730520799997,"side":"sell","tradeId":"988362357"}}
{"type":"trade","ts":1775571497580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571497580,"price":67799.2,"size":0.00001847,"notionalUsd":1.252251224,"side":"sell","tradeId":"988362358"}}
{"type":"trade","ts":1775571497580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571497580,"price":67799.1,"size":0.00014752,"notionalUsd":10.001723232,"side":"sell","tradeId":"988362359"}}
{"type":"trade","ts":1775571497580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571497580,"price":67798.2,"size":0.00001479,"notionalUsd":1.002735378,"side":"sell","tradeId":"988362360"}}
{"type":"trade","ts":1775571497580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571497580,"price":67797,"size":0.08451169,"notionalUsd":5729.63904693,"side":"sell","tradeId":"988362361"}}
{"type":"trade","ts":1775571497340,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497340,"price":67769,"size":0.00059,"notionalUsd":39.98371,"side":"sell","tradeId":"802993273623980"}}
{"type":"trade","ts":1775571497587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497587,"price":67754.8,"size":0.008199999999999999,"notionalUsd":555.5893599999999,"side":"sell","tradeId":"2486057834"}}
{"type":"trade","ts":1775571497562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497562,"price":67800.01,"size":0.00164,"notionalUsd":111.19201639999999,"side":"buy","tradeId":"6193326181"}}
{"type":"trade","ts":1775571497611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497611,"price":67754.8,"size":0.927,"notionalUsd":62808.69960000001,"side":"sell","tradeId":"2486057848"}}
{"type":"trade","ts":1775571497578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497578,"price":67800.01,"size":0.00085,"notionalUsd":57.630008499999995,"side":"buy","tradeId":"6193326182"}}
{"type":"trade","ts":1775571497613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497613,"price":67751.7,"size":0.001,"notionalUsd":67.7517,"side":"buy","tradeId":"213f4b7b-1a40-57c2-9572-c47c3a8a5530"}}
{"type":"trade","ts":1775571497627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497627,"price":67751.6,"size":0.008,"notionalUsd":542.0128000000001,"side":"sell","tradeId":"1234b356-3d77-5ba3-898c-1799e228cfdb"}}
{"type":"trade","ts":1775571497627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497627,"price":67751.6,"size":0.095,"notionalUsd":6436.402000000001,"side":"sell","tradeId":"7c049369-9aa2-5229-a24f-2a41a12d39fa"}}
{"type":"trade","ts":1775571497627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497627,"price":67751.6,"size":0.025,"notionalUsd":1693.7900000000002,"side":"sell","tradeId":"ae76ac44-9ffa-507e-ac6e-3799ec807516"}}
{"type":"trade","ts":1775571497627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497627,"price":67751.6,"size":0.051,"notionalUsd":3455.3316,"side":"sell","tradeId":"afbfa9d8-b448-52d1-bab2-93210dbb4a50"}}
{"type":"trade","ts":1775571497627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497627,"price":67751.6,"size":0.044,"notionalUsd":2981.0704,"side":"sell","tradeId":"48f2dec5-055b-55e9-bd09-b000b65c5bfc"}}
{"type":"trade","ts":1775571497627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497627,"price":67751.6,"size":0.005,"notionalUsd":338.75800000000004,"side":"sell","tradeId":"904a57a5-318e-54f9-986b-a3941df8244a"}}
{"type":"trade","ts":1775571497633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497633,"price":67754.9,"size":0.001,"notionalUsd":67.75489999999999,"side":"buy","tradeId":"2486057849"}}
{"type":"trade","ts":1775571497634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497634,"price":67754.8,"size":0.0438,"notionalUsd":2967.66024,"side":"sell","tradeId":"2486057852"}}
{"type":"trade","ts":1775571497606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497606,"price":67771,"size":0.003,"notionalUsd":203.31300000000002,"side":"sell","tradeId":"7533736833"}}
{"type":"trade","ts":1775571497628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497628,"price":67771,"size":0.049,"notionalUsd":3320.779,"side":"sell","tradeId":"7533736834"}}
{"type":"trade","ts":1775571497632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497632,"price":67771,"size":0.021,"notionalUsd":1423.191,"side":"sell","tradeId":"7533736835"}}
{"type":"trade","ts":1775571497664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497664,"price":67751.6,"size":0.081,"notionalUsd":5487.8796,"side":"sell","tradeId":"ccb75e1b-685c-55b2-97e0-a13c58d67b80"}}
{"type":"trade","ts":1775571497635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497635,"price":67771.1,"size":0.096,"notionalUsd":6506.025600000001,"side":"buy","tradeId":"7533736836"}}
{"type":"trade","ts":1775571497674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497674,"price":67751.6,"size":0.004,"notionalUsd":271.00640000000004,"side":"sell","tradeId":"8f0011d9-ed4c-5e66-9762-b48793d48f65"}}
{"type":"trade","ts":1775571497705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497705,"price":67751.6,"size":0.473,"notionalUsd":32046.506800000003,"side":"sell","tradeId":"aea66955-4995-58e4-b24f-be80dcdf02a1"}}
{"type":"trade","ts":1775571497723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497723,"price":67754.8,"size":0.1104,"notionalUsd":7480.12992,"side":"sell","tradeId":"2486057853"}}
{"type":"trade","ts":1775571497689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497689,"price":67800.01,"size":0.00012,"notionalUsd":8.136001199999999,"side":"buy","tradeId":"6193326183"}}
{"type":"trade","ts":1775571497729,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497729,"price":67754.8,"size":0.5165,"notionalUsd":34995.3542,"side":"sell","tradeId":"2486057856"}}
{"type":"trade","ts":1775571497731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497731,"price":67754.8,"size":0.001,"notionalUsd":67.7548,"side":"sell","tradeId":"2486057857"}}
{"type":"trade","ts":1775571497726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571497726,"price":67755.5,"size":0.0011807159566382065,"notionalUsd":80,"side":"sell","tradeId":"0d19c416-4e58-53ce-ad49-7912352135f1"}}
{"type":"trade","ts":1775571497726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571497726,"price":67755.5,"size":0.0014611359963397806,"notionalUsd":99,"side":"sell","tradeId":"5ac45679-3356-5f7e-8962-5a520f3cdf0d"}}
{"type":"trade","ts":1775571497726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571497726,"price":67755.2,"size":0.0010478900512432994,"notionalUsd":71,"side":"sell","tradeId":"52851c94-e48a-55db-b211-2f9ad83aadf1"}}
{"type":"trade","ts":1775571497736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497736,"price":67754.8,"size":0.015600000000000001,"notionalUsd":1056.9748800000002,"side":"sell","tradeId":"2486057858"}}
{"type":"trade","ts":1775571497791,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497791,"price":67780,"size":0.00002213,"notionalUsd":1.4999714,"side":"sell","tradeId":"995407545"}}
{"type":"trade","ts":1775571497791,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497791,"price":67780,"size":0.00013587,"notionalUsd":9.209268600000001,"side":"sell","tradeId":"995407546"}}
{"type":"trade","ts":1775571497752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497752,"price":67751.7,"size":0.001,"notionalUsd":67.7517,"side":"buy","tradeId":"8bb6151a-cfc6-5698-acb2-6d635b1bedba"}}
{"type":"trade","ts":1775571497752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497752,"price":67751.7,"size":0.001,"notionalUsd":67.7517,"side":"buy","tradeId":"b31fd14b-a5ae-50e9-9c2a-420399888fa9"}}
{"type":"trade","ts":1775571497752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497752,"price":67751.7,"size":0.001,"notionalUsd":67.7517,"side":"buy","tradeId":"3dad47c1-3711-5a08-b04e-03d70984a398"}}
{"type":"trade","ts":1775571497752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497752,"price":67751.8,"size":0.001,"notionalUsd":67.7518,"side":"buy","tradeId":"04b5878b-70c7-5dc3-ae30-3ab068d3b98c"}}
{"type":"trade","ts":1775571497758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497758,"price":67754.8,"size":0.0023,"notionalUsd":155.83604,"side":"sell","tradeId":"2486057859"}}
{"type":"trade","ts":1775571497755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497755,"price":67752.9,"size":0.001,"notionalUsd":67.7529,"side":"buy","tradeId":"d6cb94c0-8f0d-56d3-a51f-6391d0156dcf"}}
{"type":"trade","ts":1775571497755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497755,"price":67753.1,"size":0.001,"notionalUsd":67.7531,"side":"buy","tradeId":"6e9d450e-ab80-5478-b78c-329d8ec10d8b"}}
{"type":"trade","ts":1775571497755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497755,"price":67753.4,"size":0.001,"notionalUsd":67.7534,"side":"buy","tradeId":"06389998-1314-5a0d-9f5a-57986a81db72"}}
{"type":"trade","ts":1775571497755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497755,"price":67754.3,"size":0.001,"notionalUsd":67.7543,"side":"buy","tradeId":"f9d679db-d67d-54b2-b97a-49fc9997a891"}}
{"type":"trade","ts":1775571497755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497755,"price":67755,"size":0.001,"notionalUsd":67.755,"side":"buy","tradeId":"41e34db4-00d3-5984-8555-083a6040b3db"}}
{"type":"trade","ts":1775571497727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497727,"price":67771,"size":0.002,"notionalUsd":135.542,"side":"sell","tradeId":"7533736837"}}
{"type":"trade","ts":1775571497739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497739,"price":67771,"size":0.1,"notionalUsd":6777.1,"side":"sell","tradeId":"7533736838"}}
{"type":"trade","ts":1775571497858,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571497858,"price":67800.1,"size":0.00014496,"notionalUsd":9.828302496000001,"side":"buy","tradeId":"98418494"}}
{"type":"trade","ts":1775571497760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497760,"price":67800.01,"size":0.00012,"notionalUsd":8.136001199999999,"side":"buy","tradeId":"6193326184"}}
{"type":"trade","ts":1775571497809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497809,"price":67755.6,"size":0.004,"notionalUsd":271.0224,"side":"sell","tradeId":"b04ee48b-5dde-5fc9-b5c8-691972dc2d47"}}
{"type":"trade","ts":1775571497809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497809,"price":67755.6,"size":0.006,"notionalUsd":406.53360000000004,"side":"sell","tradeId":"c1308f7a-dc17-57fd-ac27-cade3a24cd93"}}
{"type":"trade","ts":1775571497777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497777,"price":67800.01,"size":0.00164,"notionalUsd":111.19201639999999,"side":"buy","tradeId":"6193326185"}}
{"type":"trade","ts":1775571497781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497781,"price":67800.01,"size":0.0005,"notionalUsd":33.900005,"side":"buy","tradeId":"6193326186"}}
{"type":"trade","ts":1775571497792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497792,"price":67800,"size":0.00884,"notionalUsd":599.3520000000001,"side":"sell","tradeId":"6193326187"}}
{"type":"trade","ts":1775571497832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497832,"price":67754.9,"size":0.01,"notionalUsd":677.549,"side":"buy","tradeId":"2486057860"}}
{"type":"trade","ts":1775571497803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497803,"price":67771.1,"size":0.002,"notionalUsd":135.5422,"side":"buy","tradeId":"7533736839"}}
{"type":"trade","ts":1775571497813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497813,"price":67771.1,"size":0.004,"notionalUsd":271.0844,"side":"buy","tradeId":"7533736840"}}
{"type":"trade","ts":1775571497957,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571497957,"price":67800,"size":0.00059512,"notionalUsd":40.349136,"side":"sell","tradeId":"98418495"}}
{"type":"trade","ts":1775571497957,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571497957,"price":67800,"size":0.00369323,"notionalUsd":250.400994,"side":"sell","tradeId":"98418496"}}
{"type":"trade","ts":1775571497957,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571497957,"price":67800,"size":0.00329944,"notionalUsd":223.702032,"side":"sell","tradeId":"98418497"}}
{"type":"trade","ts":1775571497875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497875,"price":67755.7,"size":0.001,"notionalUsd":67.7557,"side":"buy","tradeId":"769670e6-740a-5205-9283-37429962265c"}}
{"type":"trade","ts":1775571497875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497875,"price":67755.7,"size":0.001,"notionalUsd":67.7557,"side":"buy","tradeId":"746d9669-4923-5988-b1a3-95ca33f8e091"}}
{"type":"trade","ts":1775571497875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497875,"price":67755.7,"size":0.001,"notionalUsd":67.7557,"side":"buy","tradeId":"3f316067-a890-5bf1-8141-2f2fed70276e"}}
{"type":"trade","ts":1775571497875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497875,"price":67755.7,"size":0.002,"notionalUsd":135.5114,"side":"buy","tradeId":"5e4cf7f1-216a-5187-a55e-1c0656c4e0b1"}}
{"type":"trade","ts":1775571497899,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497899,"price":67754.8,"size":0.3235,"notionalUsd":21918.6778,"side":"sell","tradeId":"2486057861"}}
{"type":"trade","ts":1775571497950,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497950,"price":67780,"size":2e-8,"notionalUsd":0.0013556,"side":"sell","tradeId":"995407547"}}
{"type":"trade","ts":1775571497879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497879,"price":67771,"size":0.012,"notionalUsd":813.2520000000001,"side":"sell","tradeId":"7533736841"}}
{"type":"trade","ts":1775571497915,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497915,"price":67754.9,"size":0.0002,"notionalUsd":13.55098,"side":"buy","tradeId":"2486057862"}}
{"type":"trade","ts":1775571497885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497885,"price":67771,"size":0.002,"notionalUsd":135.542,"side":"sell","tradeId":"7533736842"}}
{"type":"trade","ts":1775571497916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497916,"price":67755.6,"size":0.004,"notionalUsd":271.0224,"side":"sell","tradeId":"0eb31e08-1ee2-5601-92d1-64a7fbdd5f3a"}}
{"type":"trade","ts":1775571497959,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497959,"price":67780.01,"size":0.02179,"notionalUsd":1476.9264179,"side":"buy","tradeId":"995407548"}}
{"type":"trade","ts":1775571497959,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497959,"price":67780.01,"size":0.00030387,"notionalUsd":20.596311638699998,"side":"buy","tradeId":"995407549"}}
{"type":"trade","ts":1775571497959,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497959,"price":67780.01,"size":0.00334645,"notionalUsd":226.82241446449999,"side":"buy","tradeId":"995407550"}}
{"type":"trade","ts":1775571497959,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497959,"price":67780.01,"size":0.00036884,"notionalUsd":24.999978888399998,"side":"buy","tradeId":"995407551"}}
{"type":"trade","ts":1775571497929,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571497929,"price":67797.1,"size":0.00019027,"notionalUsd":12.899754217000002,"side":"buy","tradeId":"988362362"}}
{"type":"trade","ts":1775571497960,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497960,"price":67781.03,"size":0.01041572,"notionalUsd":705.9882297916,"side":"buy","tradeId":"995407552"}}
{"type":"trade","ts":1775571497960,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497960,"price":67781.03,"size":0.00433767,"notionalUsd":294.0117404001,"side":"buy","tradeId":"995407553"}}
{"type":"trade","ts":1775571497960,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497960,"price":67781.93,"size":0.09087109,"notionalUsd":6159.417861403699,"side":"buy","tradeId":"995407554"}}
{"type":"trade","ts":1775571497960,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571497960,"price":67781.93,"size":0.0122879,"notionalUsd":832.8975776469998,"side":"buy","tradeId":"995407555"}}
{"type":"trade","ts":1775571497933,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571497933,"price":67797.1,"size":0.00055459,"notionalUsd":37.599593689,"side":"buy","tradeId":"988362363"}}
{"type":"trade","ts":1775571497937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497937,"price":67754.8,"size":0.0672,"notionalUsd":4553.12256,"side":"sell","tradeId":"2486057863"}}
{"type":"trade","ts":1775571497941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497941,"price":67754.9,"size":0.0001,"notionalUsd":6.77549,"side":"buy","tradeId":"2486057864"}}
{"type":"trade","ts":1775571497946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497946,"price":67754.8,"size":0.0402,"notionalUsd":2723.74296,"side":"sell","tradeId":"2486057867"}}
{"type":"trade","ts":1775571497914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497914,"price":67771.1,"size":0.073,"notionalUsd":4947.290300000001,"side":"buy","tradeId":"7533736843"}}
{"type":"trade","ts":1775571497914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497914,"price":67771.1,"size":0.007,"notionalUsd":474.39770000000004,"side":"buy","tradeId":"7533736844"}}
{"type":"trade","ts":1775571497957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497957,"price":67754.9,"size":0.0002,"notionalUsd":13.55098,"side":"buy","tradeId":"2486057868"}}
{"type":"trade","ts":1775571497989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571497989,"price":67755.6,"size":0.001,"notionalUsd":67.7556,"side":"sell","tradeId":"63124591-2f73-5e97-9461-5a75e094248b"}}
{"type":"trade","ts":1775571497994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571497994,"price":67754.9,"size":0.0001,"notionalUsd":6.77549,"side":"buy","tradeId":"2486057869"}}
{"type":"trade","ts":1775571498021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498021,"price":67754.8,"size":0.15,"notionalUsd":10163.22,"side":"sell","tradeId":"2486057876"}}
{"type":"trade","ts":1775571498023,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498023,"price":67754.9,"size":0.07540000000000001,"notionalUsd":5108.71946,"side":"buy","tradeId":"2486057877"}}
{"type":"trade","ts":1775571498023,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498023,"price":67754.9,"size":0.0184,"notionalUsd":1246.6901599999999,"side":"buy","tradeId":"2486057878"}}
{"type":"trade","ts":1775571498023,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498023,"price":67754.9,"size":0.032,"notionalUsd":2168.1567999999997,"side":"buy","tradeId":"2486057879"}}
{"type":"trade","ts":1775571497987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497987,"price":67800,"size":0.00295,"notionalUsd":200.01,"side":"sell","tradeId":"6193326188"}}
{"type":"trade","ts":1775571498026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498026,"price":67754.9,"size":0.5032,"notionalUsd":34094.26568,"side":"buy","tradeId":"2486057880"}}
{"type":"trade","ts":1775571497989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497989,"price":67800,"size":0.02625,"notionalUsd":1779.75,"side":"sell","tradeId":"6193326189"}}
{"type":"trade","ts":1775571497989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497989,"price":67800,"size":0.00012,"notionalUsd":8.136000000000001,"side":"sell","tradeId":"6193326190"}}
{"type":"trade","ts":1775571497989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497989,"price":67800,"size":0.00019,"notionalUsd":12.882000000000001,"side":"sell","tradeId":"6193326191"}}
{"type":"trade","ts":1775571497989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497989,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326192"}}
{"type":"trade","ts":1775571497989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497989,"price":67800,"size":0.00296,"notionalUsd":200.688,"side":"sell","tradeId":"6193326193"}}
{"type":"trade","ts":1775571497989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497989,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326194"}}
{"type":"trade","ts":1775571497989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497989,"price":67800,"size":0.00011,"notionalUsd":7.458,"side":"sell","tradeId":"6193326195"}}
{"type":"trade","ts":1775571497989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497989,"price":67800,"size":0.00075,"notionalUsd":50.85,"side":"sell","tradeId":"6193326196"}}
{"type":"trade","ts":1775571497989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571497989,"price":67800,"size":0.03696,"notionalUsd":2505.888,"side":"sell","tradeId":"6193326197"}}
{"type":"trade","ts":1775571498028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498028,"price":67754.9,"size":0.8086,"notionalUsd":54786.61214,"side":"buy","tradeId":"2486057887"}}
{"type":"trade","ts":1775571498030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498030,"price":67755,"size":0.05,"notionalUsd":3387.75,"side":"buy","tradeId":"2486057888"}}
{"type":"trade","ts":1775571498030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498030,"price":67755.1,"size":0.0005,"notionalUsd":33.87755000000001,"side":"buy","tradeId":"2486057889"}}
{"type":"trade","ts":1775571498030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498030,"price":67755.2,"size":0.0006,"notionalUsd":40.653119999999994,"side":"buy","tradeId":"2486057891"}}
{"type":"trade","ts":1775571498030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498030,"price":67755.3,"size":0.0005,"notionalUsd":33.87765,"side":"buy","tradeId":"2486057892"}}
{"type":"trade","ts":1775571498030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498030,"price":67755.4,"size":0.0003,"notionalUsd":20.326619999999995,"side":"buy","tradeId":"2486057894"}}
{"type":"trade","ts":1775571498030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498030,"price":67755.5,"size":0.050499999999999996,"notionalUsd":3421.6527499999997,"side":"buy","tradeId":"2486057896"}}
{"type":"trade","ts":1775571498030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498030,"price":67755.6,"size":0.0005,"notionalUsd":33.8778,"side":"buy","tradeId":"2486057897"}}
{"type":"trade","ts":1775571498030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498030,"price":67755.7,"size":0.0005,"notionalUsd":33.87785,"side":"buy","tradeId":"2486057898"}}
{"type":"trade","ts":1775571498030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498030,"price":67755.9,"size":0.0005,"notionalUsd":33.87795,"side":"buy","tradeId":"2486057899"}}
{"type":"trade","ts":1775571498030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498030,"price":67756,"size":0.0005,"notionalUsd":33.878,"side":"buy","tradeId":"2486057900"}}
{"type":"trade","ts":1775571498030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498030,"price":67756.1,"size":0.0005,"notionalUsd":33.87805,"side":"buy","tradeId":"2486057901"}}
{"type":"trade","ts":1775571498030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498030,"price":67756.3,"size":0.0005,"notionalUsd":33.878150000000005,"side":"buy","tradeId":"2486057902"}}
{"type":"trade","ts":1775571498030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498030,"price":67756.4,"size":0.0005,"notionalUsd":33.8782,"side":"buy","tradeId":"2486057903"}}
{"type":"trade","ts":1775571498030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498030,"price":67756.5,"size":0.0005,"notionalUsd":33.87825,"side":"buy","tradeId":"2486057904"}}
{"type":"trade","ts":1775571498032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498032,"price":67756.7,"size":0.0005,"notionalUsd":33.87835,"side":"buy","tradeId":"2486057905"}}
{"type":"trade","ts":1775571498032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498032,"price":67756.8,"size":0.0005,"notionalUsd":33.8784,"side":"buy","tradeId":"2486057906"}}
{"type":"trade","ts":1775571498032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498032,"price":67757,"size":0.0003,"notionalUsd":20.327099999999998,"side":"buy","tradeId":"2486057907"}}
{"type":"trade","ts":1775571498032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498032,"price":67757.3,"size":0.0001,"notionalUsd":6.77573,"side":"buy","tradeId":"2486057908"}}
{"type":"trade","ts":1775571498032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498032,"price":67757.5,"size":0.0001,"notionalUsd":6.77575,"side":"buy","tradeId":"2486057909"}}
{"type":"trade","ts":1775571498032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498032,"price":67757.6,"size":0.0003,"notionalUsd":20.32728,"side":"buy","tradeId":"2486057910"}}
{"type":"trade","ts":1775571498032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498032,"price":67757.7,"size":0.0001,"notionalUsd":6.77577,"side":"buy","tradeId":"2486057911"}}
{"type":"trade","ts":1775571498032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498032,"price":67758.2,"size":0.0003,"notionalUsd":20.32746,"side":"buy","tradeId":"2486057912"}}
{"type":"trade","ts":1775571498032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498032,"price":67758.3,"size":0.0001,"notionalUsd":6.775830000000001,"side":"buy","tradeId":"2486057913"}}
{"type":"trade","ts":1775571498032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498032,"price":67758.6,"size":0.0001,"notionalUsd":6.775860000000001,"side":"buy","tradeId":"2486057914"}}
{"type":"trade","ts":1775571498032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498032,"price":67758.8,"size":0.0003,"notionalUsd":20.32764,"side":"buy","tradeId":"2486057915"}}
{"type":"trade","ts":1775571498032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498032,"price":67759.3,"size":0.0004,"notionalUsd":27.103720000000003,"side":"buy","tradeId":"2486057918"}}
{"type":"trade","ts":1775571498038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498038,"price":67760,"size":0.0006,"notionalUsd":40.656,"side":"buy","tradeId":"2486057920"}}
{"type":"trade","ts":1775571498038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498038,"price":67761.2,"size":0.0001,"notionalUsd":6.77612,"side":"buy","tradeId":"2486057921"}}
{"type":"trade","ts":1775571498038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498038,"price":67761.3,"size":0.0001,"notionalUsd":6.77613,"side":"buy","tradeId":"2486057922"}}
{"type":"trade","ts":1775571498038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498038,"price":67761.7,"size":0.003,"notionalUsd":203.2851,"side":"buy","tradeId":"2486057923"}}
{"type":"trade","ts":1775571498038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498038,"price":67761.8,"size":0.0003,"notionalUsd":20.32854,"side":"buy","tradeId":"2486057924"}}
{"type":"trade","ts":1775571498038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498038,"price":67762,"size":0.0001,"notionalUsd":6.7762,"side":"buy","tradeId":"2486057925"}}
{"type":"trade","ts":1775571498038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498038,"price":67762.2,"size":0.0001,"notionalUsd":6.77622,"side":"buy","tradeId":"2486057926"}}
{"type":"trade","ts":1775571498038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498038,"price":67762.3,"size":0.0001,"notionalUsd":6.776230000000001,"side":"buy","tradeId":"2486057927"}}
{"type":"trade","ts":1775571498038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498038,"price":67762.4,"size":0.0004,"notionalUsd":27.10496,"side":"buy","tradeId":"2486057929"}}
{"type":"trade","ts":1775571498037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571498037,"price":67750.1,"size":0.015,"notionalUsd":1016.2515000000001,"side":"buy","tradeId":"171d79ea-ade0-5722-8997-78b890fc2347"}}
{"type":"trade","ts":1775571498042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498042,"price":67762.4,"size":0.0085,"notionalUsd":575.9804,"side":"sell","tradeId":"2486057931"}}
{"type":"trade","ts":1775571498043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498043,"price":67762.5,"size":0.0098,"notionalUsd":664.0725,"side":"buy","tradeId":"2486057933"}}
{"type":"trade","ts":1775571498045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498045,"price":67762.5,"size":0.0013000000000000002,"notionalUsd":88.09125000000002,"side":"buy","tradeId":"2486057934"}}
{"type":"trade","ts":1775571498044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498044,"price":67755.7,"size":0.001,"notionalUsd":67.7557,"side":"buy","tradeId":"fa73f117-23c4-5ac2-aaf0-170aff9272bc"}}
{"type":"trade","ts":1775571498044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498044,"price":67755.7,"size":0.001,"notionalUsd":67.7557,"side":"buy","tradeId":"bb1f5850-753d-5ed8-8f18-90535f3ef894"}}
{"type":"trade","ts":1775571498044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498044,"price":67755.8,"size":0.001,"notionalUsd":67.75580000000001,"side":"buy","tradeId":"d044f671-5d92-5ca0-9cd4-0e832349a536"}}
{"type":"trade","ts":1775571498048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498048,"price":67756.7,"size":0.001,"notionalUsd":67.7567,"side":"buy","tradeId":"e83ae08e-e58d-5806-9ac8-36828483f613"}}
{"type":"trade","ts":1775571498048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498048,"price":67757.1,"size":0.001,"notionalUsd":67.75710000000001,"side":"buy","tradeId":"b321fe17-fdf6-567a-8f2a-50ddca542f64"}}
{"type":"trade","ts":1775571498056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498056,"price":67757.3,"size":0.029,"notionalUsd":1964.9617000000003,"side":"buy","tradeId":"49edb91f-10c7-57b8-a1ba-024b41c949aa"}}
{"type":"trade","ts":1775571498056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498056,"price":67757.3,"size":0.01,"notionalUsd":677.5730000000001,"side":"buy","tradeId":"4f7e3760-4a81-545e-b90a-9b1095ca9abd"}}
{"type":"trade","ts":1775571498056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498056,"price":67757.3,"size":0.001,"notionalUsd":67.7573,"side":"buy","tradeId":"37985342-4e72-5a75-a30f-49e4e29fc384"}}
{"type":"trade","ts":1775571498060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498060,"price":67758,"size":0.003,"notionalUsd":203.274,"side":"buy","tradeId":"e2b5e264-b0fc-590e-8ced-56957c930dbe"}}
{"type":"trade","ts":1775571498068,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498068,"price":67758,"size":0.001,"notionalUsd":67.758,"side":"buy","tradeId":"0b09abb3-35d4-52b7-ae07-be6990ec6515"}}
{"type":"trade","ts":1775571498068,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498068,"price":67758,"size":0.001,"notionalUsd":67.758,"side":"buy","tradeId":"2a1daef0-966c-5281-abc1-4077d8ed3b25"}}
{"type":"trade","ts":1775571498068,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498068,"price":67758,"size":0.002,"notionalUsd":135.516,"side":"buy","tradeId":"29cab7bd-7894-566f-a4b5-6bb39608a18d"}}
{"type":"trade","ts":1775571498039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498039,"price":67771,"size":0.044,"notionalUsd":2981.924,"side":"sell","tradeId":"7533736845"}}
{"type":"trade","ts":1775571498039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498039,"price":67771,"size":0.021,"notionalUsd":1423.191,"side":"sell","tradeId":"7533736846"}}
{"type":"trade","ts":1775571498039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498039,"price":67771.1,"size":0.009,"notionalUsd":609.9399,"side":"buy","tradeId":"7533736847"}}
{"type":"trade","ts":1775571498039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498039,"price":67771.1,"size":0.002,"notionalUsd":135.5422,"side":"buy","tradeId":"7533736848"}}
{"type":"trade","ts":1775571498039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498039,"price":67771.1,"size":0.009,"notionalUsd":609.9399,"side":"buy","tradeId":"7533736849"}}
{"type":"trade","ts":1775571498039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498039,"price":67771.1,"size":0.012,"notionalUsd":813.2532000000001,"side":"buy","tradeId":"7533736850"}}
{"type":"trade","ts":1775571498074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498074,"price":67758.3,"size":0.001,"notionalUsd":67.7583,"side":"buy","tradeId":"70268441-1d2e-56e4-b576-1df54b4987c6"}}
{"type":"trade","ts":1775571498074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498074,"price":67758.3,"size":0.001,"notionalUsd":67.7583,"side":"buy","tradeId":"88860d8c-92ca-5959-9968-a28a0935658d"}}
{"type":"trade","ts":1775571498084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498084,"price":67762.4,"size":0.0183,"notionalUsd":1240.0519199999999,"side":"sell","tradeId":"2486057935"}}
{"type":"trade","ts":1775571498088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498088,"price":67762.4,"size":0.0001,"notionalUsd":6.77624,"side":"sell","tradeId":"2486057936"}}
{"type":"trade","ts":1775571498053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498053,"price":67771,"size":0.04,"notionalUsd":2710.84,"side":"sell","tradeId":"7533736851"}}
{"type":"trade","ts":1775571498091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498091,"price":67762.4,"size":0.015,"notionalUsd":1016.4359999999999,"side":"sell","tradeId":"2486057937"}}
{"type":"trade","ts":1775571498062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571498062,"price":67800,"size":0.00014,"notionalUsd":9.491999999999999,"side":"sell","tradeId":"6193326198"}}
{"type":"trade","ts":1775571498075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498075,"price":67771,"size":0.002,"notionalUsd":135.542,"side":"sell","tradeId":"7533736852"}}
{"type":"trade","ts":1775571498075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498075,"price":67771.1,"size":0.538,"notionalUsd":36460.851800000004,"side":"buy","tradeId":"7533736853"}}
{"type":"trade","ts":1775571498075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498075,"price":67771.1,"size":0.004,"notionalUsd":271.0844,"side":"buy","tradeId":"7533736854"}}
{"type":"trade","ts":1775571498076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498076,"price":67771.1,"size":0.02,"notionalUsd":1355.4220000000003,"side":"buy","tradeId":"7533736855"}}
{"type":"trade","ts":1775571498147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498147,"price":67758.2,"size":0.008,"notionalUsd":542.0656,"side":"sell","tradeId":"57b45ad9-c149-517a-877e-ef360a700977"}}
{"type":"trade","ts":1775571498119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498119,"price":67771,"size":0.002,"notionalUsd":135.542,"side":"sell","tradeId":"7533736856"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.00005,"notionalUsd":3.38845,"side":"sell","tradeId":"892306367574895"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.0002,"notionalUsd":13.5538,"side":"sell","tradeId":"329431015126418"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.0004,"notionalUsd":27.1076,"side":"sell","tradeId":"13954707993387"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67770,"size":0.00047,"notionalUsd":31.8519,"side":"buy","tradeId":"595215064336026"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.00061,"notionalUsd":41.33909,"side":"sell","tradeId":"816903287602935"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.0033,"notionalUsd":223.6377,"side":"sell","tradeId":"306697782620610"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.00674,"notionalUsd":456.76306,"side":"sell","tradeId":"103761030226869"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.00843,"notionalUsd":571.29267,"side":"sell","tradeId":"627913237733126"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.01012,"notionalUsd":685.8222800000001,"side":"sell","tradeId":"917778808423931"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.01141,"notionalUsd":773.24429,"side":"sell","tradeId":"968975971025653"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.0202,"notionalUsd":1368.9338,"side":"sell","tradeId":"1115553348563685"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.02172,"notionalUsd":1471.9426799999999,"side":"sell","tradeId":"290323042601456"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.02516,"notionalUsd":1705.0680399999999,"side":"sell","tradeId":"896717879374875"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.04052,"notionalUsd":2745.99988,"side":"sell","tradeId":"697142983578333"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.05,"notionalUsd":3388.4500000000003,"side":"sell","tradeId":"31288617054242"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.10309,"notionalUsd":6986.30621,"side":"sell","tradeId":"33101279654878"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.29221,"notionalUsd":19802.77949,"side":"sell","tradeId":"351214334276196"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.16284,"notionalUsd":11035.50396,"side":"sell","tradeId":"903136693115794"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.00857,"notionalUsd":580.7803299999999,"side":"sell","tradeId":"762421531795858"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.00129,"notionalUsd":87.42201,"side":"sell","tradeId":"637351932856877"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.03423,"notionalUsd":2319.73287,"side":"sell","tradeId":"430022796812936"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.01287,"notionalUsd":872.1870299999999,"side":"sell","tradeId":"649917641188406"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.03993,"notionalUsd":2706.01617,"side":"sell","tradeId":"611854641877536"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.00303,"notionalUsd":205.34007,"side":"sell","tradeId":"232979965925234"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.00238,"notionalUsd":161.29022,"side":"sell","tradeId":"535360959448501"}}
{"type":"trade","ts":1775571497955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571497955,"price":67769,"size":0.00041,"notionalUsd":27.78529,"side":"sell","tradeId":"244068709743830"}}
{"type":"trade","ts":1775571498127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571498127,"price":67800.01,"size":0.00029,"notionalUsd":19.662002899999997,"side":"buy","tradeId":"6193326199"}}
{"type":"trade","ts":1775571498134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498134,"price":67771,"size":0.266,"notionalUsd":18027.086,"side":"sell","tradeId":"7533736857"}}
{"type":"trade","ts":1775571498167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498167,"price":67758.2,"size":0.153,"notionalUsd":10367.0046,"side":"sell","tradeId":"3786ade0-e360-59d3-a3ac-d4e5e6c1ecb7"}}
{"type":"trade","ts":1775571498136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571498136,"price":67800,"size":0.0029,"notionalUsd":196.61999999999998,"side":"sell","tradeId":"6193326200"}}
{"type":"trade","ts":1775571498147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498147,"price":67771.1,"size":0.008,"notionalUsd":542.1688,"side":"buy","tradeId":"7533736858"}}
{"type":"trade","ts":1775571498189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498189,"price":67762.4,"size":0.0118,"notionalUsd":799.5963199999999,"side":"sell","tradeId":"2486057939"}}
{"type":"trade","ts":1775571498206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498206,"price":67762.4,"size":0.0301,"notionalUsd":2039.6482399999998,"side":"sell","tradeId":"2486057940"}}
{"type":"trade","ts":1775571498170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498170,"price":67771.1,"size":0.002,"notionalUsd":135.5422,"side":"buy","tradeId":"7533736859"}}
{"type":"trade","ts":1775571498180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498180,"price":67771,"size":0.101,"notionalUsd":6844.871,"side":"sell","tradeId":"7533736860"}}
{"type":"trade","ts":1775571498180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498180,"price":67771,"size":0.005,"notionalUsd":338.855,"side":"sell","tradeId":"7533736861"}}
{"type":"trade","ts":1775571498180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498180,"price":67771,"size":0.004,"notionalUsd":271.084,"side":"sell","tradeId":"7533736862"}}
{"type":"trade","ts":1775571498180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498180,"price":67771,"size":0.002,"notionalUsd":135.542,"side":"sell","tradeId":"7533736863"}}
{"type":"trade","ts":1775571498180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498180,"price":67771,"size":0.004,"notionalUsd":271.084,"side":"sell","tradeId":"7533736864"}}
{"type":"trade","ts":1775571498180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498180,"price":67771,"size":0.232,"notionalUsd":15722.872000000001,"side":"sell","tradeId":"7533736865"}}
{"type":"trade","ts":1775571498180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498180,"price":67771,"size":0.025,"notionalUsd":1694.275,"side":"sell","tradeId":"7533736866"}}
{"type":"trade","ts":1775571498180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498180,"price":67771,"size":1.102,"notionalUsd":74683.642,"side":"sell","tradeId":"7533736867"}}
{"type":"trade","ts":1775571498180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498180,"price":67771.1,"size":0.147,"notionalUsd":9962.351700000001,"side":"buy","tradeId":"7533736868"}}
{"type":"trade","ts":1775571498206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498206,"price":67771,"size":0.068,"notionalUsd":4608.428,"side":"sell","tradeId":"7533736869"}}
{"type":"trade","ts":1775571498213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498213,"price":67771.1,"size":0.003,"notionalUsd":203.31330000000003,"side":"buy","tradeId":"7533736870"}}
{"type":"trade","ts":1775571498253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571498253,"price":67797.1,"size":0.02198471,"notionalUsd":1490.4995823410002,"side":"buy","tradeId":"988362364"}}
{"type":"trade","ts":1775571498248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498248,"price":67758.2,"size":0.14,"notionalUsd":9486.148000000001,"side":"sell","tradeId":"d764fd45-92be-5095-a29e-38844feb4ee2"}}
{"type":"trade","ts":1775571498248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498248,"price":67758.2,"size":0.39,"notionalUsd":26425.698,"side":"sell","tradeId":"f9dd14fa-99a3-532a-9e97-14116071daa6"}}
{"type":"trade","ts":1775571498248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498248,"price":67758.2,"size":0.144,"notionalUsd":9757.180799999998,"side":"sell","tradeId":"39e66319-e632-5574-9e88-9131968a39da"}}
{"type":"trade","ts":1775571498248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498248,"price":67758.2,"size":0.434,"notionalUsd":29407.0588,"side":"sell","tradeId":"28285bbd-980d-5701-95ff-12dd4f44dc65"}}
{"type":"trade","ts":1775571498248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498248,"price":67758.2,"size":0.379,"notionalUsd":25680.357799999998,"side":"sell","tradeId":"577eca19-c763-5040-a8a6-42334c39798a"}}
{"type":"trade","ts":1775571498215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571498215,"price":67800.01,"size":0.00074,"notionalUsd":50.1720074,"side":"buy","tradeId":"6193326201"}}
{"type":"trade","ts":1775571498253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498253,"price":67762.4,"size":0.0441,"notionalUsd":2988.3218399999996,"side":"sell","tradeId":"2486057941"}}
{"type":"trade","ts":1775571498220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498220,"price":67771.1,"size":0.003,"notionalUsd":203.31330000000003,"side":"buy","tradeId":"7533736871"}}
{"type":"trade","ts":1775571498221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498221,"price":67771.1,"size":0.003,"notionalUsd":203.31330000000003,"side":"buy","tradeId":"7533736872"}}
{"type":"trade","ts":1775571498231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498231,"price":67771,"size":0.05,"notionalUsd":3388.55,"side":"sell","tradeId":"7533736873"}}
{"type":"trade","ts":1775571498265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498265,"price":67758.2,"size":0.16,"notionalUsd":10841.312,"side":"sell","tradeId":"363df892-d29b-5ffd-9767-96f942edc0ce"}}
{"type":"trade","ts":1775571498239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498239,"price":67771,"size":0.004,"notionalUsd":271.084,"side":"sell","tradeId":"7533736874"}}
{"type":"trade","ts":1775571498253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571498253,"price":67800.01,"size":0.00029,"notionalUsd":19.662002899999997,"side":"buy","tradeId":"6193326202"}}
{"type":"trade","ts":1775571498339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571498339,"price":67784.01,"size":0.00835899,"notionalUsd":566.6058617499,"side":"buy","tradeId":"995407556"}}
{"type":"trade","ts":1775571498014,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498014,"price":67770,"size":0.0002,"notionalUsd":13.554,"side":"buy","tradeId":"262591166236220"}}
{"type":"trade","ts":1775571498327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498327,"price":67762.4,"size":0.0929,"notionalUsd":6295.12696,"side":"sell","tradeId":"2486057946"}}
{"type":"trade","ts":1775571498335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498335,"price":67762.4,"size":0.0001,"notionalUsd":6.77624,"side":"sell","tradeId":"2486057947"}}
{"type":"trade","ts":1775571498339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498339,"price":67762.4,"size":0.035,"notionalUsd":2371.684,"side":"sell","tradeId":"2486057948"}}
{"type":"trade","ts":1775571498339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498339,"price":67762.4,"size":0.4,"notionalUsd":27104.96,"side":"sell","tradeId":"2486057949"}}
{"type":"trade","ts":1775571498339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498339,"price":67762.4,"size":0.0209,"notionalUsd":1416.2341599999997,"side":"sell","tradeId":"2486057950"}}
{"type":"trade","ts":1775571498342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498342,"price":67762.5,"size":0.0002,"notionalUsd":13.5525,"side":"buy","tradeId":"2486057951"}}
{"type":"trade","ts":1775571498342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498342,"price":67762.4,"size":0.0034000000000000002,"notionalUsd":230.39216,"side":"sell","tradeId":"2486057952"}}
{"type":"trade","ts":1775571498345,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498345,"price":67762.5,"size":0.0007000000000000001,"notionalUsd":47.43375,"side":"buy","tradeId":"2486057953"}}
{"type":"trade","ts":1775571498395,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571498395,"price":67782.97,"size":3e-8,"notionalUsd":0.0020334891,"side":"sell","tradeId":"995407557"}}
{"type":"trade","ts":1775571498344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498344,"price":67758.2,"size":0.001,"notionalUsd":67.7582,"side":"sell","tradeId":"fd44b169-6f5c-5225-a08d-da54b17c78cd"}}
{"type":"trade","ts":1775571498358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498358,"price":67762.4,"size":0.47880000000000006,"notionalUsd":32444.63712,"side":"sell","tradeId":"2486057956"}}
{"type":"trade","ts":1775571498378,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498378,"price":67762.5,"size":0.0001,"notionalUsd":6.77625,"side":"buy","tradeId":"2486057957"}}
{"type":"trade","ts":1775571498346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498346,"price":67771,"size":0.003,"notionalUsd":203.31300000000002,"side":"sell","tradeId":"7533736875"}}
{"type":"trade","ts":1775571498346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498346,"price":67771,"size":0.028,"notionalUsd":1897.588,"side":"sell","tradeId":"7533736876"}}
{"type":"trade","ts":1775571498381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498381,"price":67762.4,"size":0.0026000000000000003,"notionalUsd":176.18224,"side":"sell","tradeId":"2486057958"}}
{"type":"trade","ts":1775571498356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498356,"price":67771,"size":0.02,"notionalUsd":1355.42,"side":"sell","tradeId":"7533736877"}}
{"type":"trade","ts":1775571498354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571498354,"price":67800.01,"size":0.00007,"notionalUsd":4.746000699999999,"side":"buy","tradeId":"6193326203"}}
{"type":"trade","ts":1775571498359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571498359,"price":67800.01,"size":0.00016,"notionalUsd":10.8480016,"side":"buy","tradeId":"6193326204"}}
{"type":"trade","ts":1775571498397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498397,"price":67762.4,"size":0.6777,"notionalUsd":45922.57848,"side":"sell","tradeId":"2486057972"}}
{"type":"trade","ts":1775571498397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498397,"price":67762.3,"size":0.0001,"notionalUsd":6.776230000000001,"side":"sell","tradeId":"2486057973"}}
{"type":"trade","ts":1775571498397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498397,"price":67762,"size":0.0002,"notionalUsd":13.5524,"side":"sell","tradeId":"2486057975"}}
{"type":"trade","ts":1775571498397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498397,"price":67761.9,"size":0.23760000000000003,"notionalUsd":16100.22744,"side":"sell","tradeId":"2486057977"}}
{"type":"trade","ts":1775571498397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498397,"price":67761.3,"size":0.0005,"notionalUsd":33.88065,"side":"sell","tradeId":"2486057978"}}
{"type":"trade","ts":1775571498397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498397,"price":67761.2,"size":0.0002,"notionalUsd":13.55224,"side":"sell","tradeId":"2486057980"}}
{"type":"trade","ts":1775571498397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498397,"price":67761.1,"size":0.11720000000000001,"notionalUsd":7941.600920000002,"side":"sell","tradeId":"2486057981"}}
{"type":"trade","ts":1775571498401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498401,"price":67761,"size":0.0006,"notionalUsd":40.6566,"side":"sell","tradeId":"2486057983"}}
{"type":"trade","ts":1775571498401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498401,"price":67760,"size":0.0001,"notionalUsd":6.776000000000001,"side":"sell","tradeId":"2486057984"}}
{"type":"trade","ts":1775571498401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498401,"price":67759.9,"size":0.0004,"notionalUsd":27.10396,"side":"sell","tradeId":"2486057986"}}
{"type":"trade","ts":1775571498409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498409,"price":67759,"size":0.0067,"notionalUsd":453.9853,"side":"sell","tradeId":"2486057990"}}
{"type":"trade","ts":1775571498409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498409,"price":67759,"size":0.006600000000000001,"notionalUsd":447.2094000000001,"side":"sell","tradeId":"2486057991"}}
{"type":"trade","ts":1775571498410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498410,"price":67759,"size":0.001,"notionalUsd":67.759,"side":"sell","tradeId":"2486057992"}}
{"type":"trade","ts":1775571498410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498410,"price":67759,"size":0.001,"notionalUsd":67.759,"side":"sell","tradeId":"2486057993"}}
{"type":"trade","ts":1775571498410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498410,"price":67759,"size":0.001,"notionalUsd":67.759,"side":"sell","tradeId":"2486057994"}}
{"type":"trade","ts":1775571498411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498411,"price":67759,"size":0.0068000000000000005,"notionalUsd":460.76120000000003,"side":"sell","tradeId":"2486057995"}}
{"type":"trade","ts":1775571498411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498411,"price":67759,"size":0.001,"notionalUsd":67.759,"side":"sell","tradeId":"2486057996"}}
{"type":"trade","ts":1775571498411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498411,"price":67759,"size":0.001,"notionalUsd":67.759,"side":"sell","tradeId":"2486057997"}}
{"type":"trade","ts":1775571498411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498411,"price":67759,"size":0.001,"notionalUsd":67.759,"side":"sell","tradeId":"2486057998"}}
{"type":"trade","ts":1775571498411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498411,"price":67759,"size":0.001,"notionalUsd":67.759,"side":"sell","tradeId":"2486057999"}}
{"type":"trade","ts":1775571498411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498411,"price":67759,"size":0.001,"notionalUsd":67.759,"side":"sell","tradeId":"2486058000"}}
{"type":"trade","ts":1775571498411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498411,"price":67759,"size":0.0005,"notionalUsd":33.8795,"side":"sell","tradeId":"2486058001"}}
{"type":"trade","ts":1775571498417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498417,"price":67758.2,"size":0.001,"notionalUsd":67.7582,"side":"sell","tradeId":"3e719f9a-3ef9-55c7-be10-a1329ad2a401"}}
{"type":"trade","ts":1775571498417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498417,"price":67758.2,"size":0.001,"notionalUsd":67.7582,"side":"sell","tradeId":"6e02c149-dc79-5e4f-8498-db8e2f4d4eaf"}}
{"type":"trade","ts":1775571498417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498417,"price":67758.2,"size":0.001,"notionalUsd":67.7582,"side":"sell","tradeId":"39637cea-2053-5598-b505-0a2523b32f57"}}
{"type":"trade","ts":1775571498417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498417,"price":67758.2,"size":0.002,"notionalUsd":135.5164,"side":"sell","tradeId":"a3cd3473-943d-51cc-9ce8-155fa3997c97"}}
{"type":"trade","ts":1775571498417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498417,"price":67758.2,"size":0.001,"notionalUsd":67.7582,"side":"sell","tradeId":"f5299aa7-9a71-5c76-bbab-e421de9d7d2e"}}
{"type":"trade","ts":1775571498417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498417,"price":67758.1,"size":0.001,"notionalUsd":67.75810000000001,"side":"sell","tradeId":"a741fc3d-6f38-5b2a-9f64-d4f6b1546c33"}}
{"type":"trade","ts":1775571498417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498417,"price":67757.8,"size":0.001,"notionalUsd":67.7578,"side":"sell","tradeId":"27e21271-61b0-5119-90d4-844de155ba11"}}
{"type":"trade","ts":1775571498423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498423,"price":67757.2,"size":0.001,"notionalUsd":67.7572,"side":"sell","tradeId":"33948494-8887-5fe4-988a-3fcb6df66bea"}}
{"type":"trade","ts":1775571498423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498423,"price":67757.2,"size":0.001,"notionalUsd":67.7572,"side":"sell","tradeId":"d4188046-0981-5bba-a69e-52ca06f27668"}}
{"type":"trade","ts":1775571498423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498423,"price":67756,"size":0.003,"notionalUsd":203.268,"side":"sell","tradeId":"5100a409-4593-5c44-9d83-62bfc7f5c038"}}
{"type":"trade","ts":1775571498434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498434,"price":67759.1,"size":0.0001,"notionalUsd":6.7759100000000005,"side":"buy","tradeId":"2486058002"}}
{"type":"trade","ts":1775571498434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498434,"price":67759.1,"size":0.0001,"notionalUsd":6.7759100000000005,"side":"buy","tradeId":"2486058003"}}
{"type":"trade","ts":1775571498400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498400,"price":67771,"size":0.002,"notionalUsd":135.542,"side":"sell","tradeId":"7533736878"}}
{"type":"trade","ts":1775571498430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498430,"price":67756.2,"size":0.002,"notionalUsd":135.51239999999999,"side":"sell","tradeId":"354fe6fb-e1f0-50c9-908e-a9e3404443b7"}}
{"type":"trade","ts":1775571498451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498451,"price":67759.1,"size":0.0051,"notionalUsd":345.57141000000007,"side":"buy","tradeId":"2486058004"}}
{"type":"trade","ts":1775571498449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498449,"price":67771.1,"size":0.037,"notionalUsd":2507.5307000000003,"side":"buy","tradeId":"7533736879"}}
{"type":"trade","ts":1775571498489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498489,"price":67759.1,"size":0.0004,"notionalUsd":27.103640000000002,"side":"buy","tradeId":"2486058005"}}
{"type":"trade","ts":1775571498493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498493,"price":67755.9,"size":0.001,"notionalUsd":67.7559,"side":"sell","tradeId":"61208bf6-691a-54bb-927e-3fc14c8210e5"}}
{"type":"trade","ts":1775571498493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498493,"price":67755.9,"size":0.34,"notionalUsd":23037.006,"side":"sell","tradeId":"bd50b840-d892-5f9c-9c4c-3b32b64afa9f"}}
{"type":"trade","ts":1775571498493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498493,"price":67755.9,"size":0.001,"notionalUsd":67.7559,"side":"sell","tradeId":"c4b61a5d-955e-5e24-9a63-50c850fdaa9b"}}
{"type":"trade","ts":1775571498493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498493,"price":67755.9,"size":0.01,"notionalUsd":677.559,"side":"sell","tradeId":"0eb953b3-9de3-550e-bfb3-03961648fb3c"}}
{"type":"trade","ts":1775571498493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498493,"price":67755.8,"size":0.001,"notionalUsd":67.75580000000001,"side":"sell","tradeId":"ea4ef21a-61c6-57df-9aba-d96d3d783b61"}}
{"type":"trade","ts":1775571498493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498493,"price":67755.6,"size":0.001,"notionalUsd":67.7556,"side":"sell","tradeId":"99812c7d-f887-52e3-a9ac-3a1667c22569"}}
{"type":"trade","ts":1775571498493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498493,"price":67755.5,"size":0.001,"notionalUsd":67.7555,"side":"sell","tradeId":"a2cf4397-d0a5-5157-afc0-33a0010be144"}}
{"type":"trade","ts":1775571498493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498493,"price":67754.5,"size":0.001,"notionalUsd":67.75450000000001,"side":"sell","tradeId":"7413f236-1def-5113-bf47-b5aae2677d3f"}}
{"type":"trade","ts":1775571498493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498493,"price":67754.3,"size":0.002,"notionalUsd":135.5086,"side":"sell","tradeId":"1f654a54-75ba-5269-a6c8-ce144c42ea93"}}
{"type":"trade","ts":1775571498493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498493,"price":67754.1,"size":0.001,"notionalUsd":67.75410000000001,"side":"sell","tradeId":"cc4c99d8-573f-54cf-8990-73ad6c53a772"}}
{"type":"trade","ts":1775571498493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498493,"price":67754.1,"size":0.001,"notionalUsd":67.75410000000001,"side":"sell","tradeId":"1c3ecbf6-acec-5e60-bd97-c366b941dd9d"}}
{"type":"trade","ts":1775571498493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498493,"price":67753.9,"size":0.106,"notionalUsd":7181.9133999999995,"side":"sell","tradeId":"0c584a41-3f49-51fb-8c10-0aaa910770c9"}}
{"type":"trade","ts":1775571498493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498493,"price":67753.8,"size":0.001,"notionalUsd":67.7538,"side":"sell","tradeId":"cd2330f2-ce9e-5d62-855c-377b9dd4cbbf"}}
{"type":"trade","ts":1775571498493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498493,"price":67753.5,"size":0.001,"notionalUsd":67.7535,"side":"sell","tradeId":"3225e793-e695-5ce3-82d2-bc4a6426cd72"}}
{"type":"trade","ts":1775571498493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498493,"price":67753.4,"size":0.001,"notionalUsd":67.7534,"side":"sell","tradeId":"9a3d58c7-f7de-5641-868b-c05d22d4b62c"}}
{"type":"trade","ts":1775571498493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498493,"price":67752.8,"size":0.001,"notionalUsd":67.75280000000001,"side":"sell","tradeId":"27621382-61ce-5bc2-aafc-b3f4e0466bc0"}}
{"type":"trade","ts":1775571498493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498493,"price":67752.8,"size":0.001,"notionalUsd":67.75280000000001,"side":"sell","tradeId":"d32be98a-2d69-5a81-a07b-c9533b271a91"}}
{"type":"trade","ts":1775571498493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498493,"price":67752.2,"size":0.001,"notionalUsd":67.7522,"side":"sell","tradeId":"d586c3f2-df54-5bed-86f4-a65af65855fc"}}
{"type":"trade","ts":1775571498493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498493,"price":67751.7,"size":0.028,"notionalUsd":1897.0475999999999,"side":"sell","tradeId":"3e777eae-9404-544b-943e-9aaa9392ad8b"}}
{"type":"trade","ts":1775571498511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498511,"price":67759,"size":0.0285,"notionalUsd":1931.1315,"side":"sell","tradeId":"2486058006"}}
{"type":"trade","ts":1775571498512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571498512,"price":67751,"size":0.014759929742734424,"notionalUsd":1000,"side":"sell","tradeId":"9920e43a-1a77-54e8-b27a-d954ede8ad51"}}
{"type":"trade","ts":1775571498536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498536,"price":67759,"size":0.0147,"notionalUsd":996.0572999999999,"side":"sell","tradeId":"2486058007"}}
{"type":"trade","ts":1775571498541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498541,"price":67759,"size":0.0023,"notionalUsd":155.8457,"side":"sell","tradeId":"2486058011"}}
{"type":"trade","ts":1775571498541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498541,"price":67758.9,"size":0.0002,"notionalUsd":13.551779999999999,"side":"sell","tradeId":"2486058013"}}
{"type":"trade","ts":1775571498544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498544,"price":67758.6,"size":0.0002,"notionalUsd":13.551720000000001,"side":"sell","tradeId":"2486058015"}}
{"type":"trade","ts":1775571498544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498544,"price":67756.9,"size":0.0003,"notionalUsd":20.327069999999996,"side":"sell","tradeId":"2486058016"}}
{"type":"trade","ts":1775571498544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498544,"price":67756.6,"size":0.0001,"notionalUsd":6.775660000000001,"side":"sell","tradeId":"2486058017"}}
{"type":"trade","ts":1775571498544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498544,"price":67756.1,"size":0.0004,"notionalUsd":27.102440000000005,"side":"sell","tradeId":"2486058019"}}
{"type":"trade","ts":1775571498544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498544,"price":67756,"size":0.0002,"notionalUsd":13.551200000000001,"side":"sell","tradeId":"2486058021"}}
{"type":"trade","ts":1775571498544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498544,"price":67755.8,"size":0.0001,"notionalUsd":6.775580000000001,"side":"sell","tradeId":"2486058022"}}
{"type":"trade","ts":1775571498544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498544,"price":67755.6,"size":0.003,"notionalUsd":203.26680000000002,"side":"sell","tradeId":"2486058023"}}
{"type":"trade","ts":1775571498544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498544,"price":67755.5,"size":0.0004,"notionalUsd":27.1022,"side":"sell","tradeId":"2486058025"}}
{"type":"trade","ts":1775571498544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498544,"price":67755.4,"size":0.0002,"notionalUsd":13.551079999999999,"side":"sell","tradeId":"2486058027"}}
{"type":"trade","ts":1775571498544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498544,"price":67755.3,"size":0.0001,"notionalUsd":6.775530000000001,"side":"sell","tradeId":"2486058028"}}
{"type":"trade","ts":1775571498545,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498545,"price":67755.2,"size":0.005600000000000001,"notionalUsd":379.42912,"side":"sell","tradeId":"2486058030"}}
{"type":"trade","ts":1775571498547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498547,"price":67755.2,"size":0.0043,"notionalUsd":291.34736,"side":"sell","tradeId":"2486058034"}}
{"type":"trade","ts":1775571498547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498547,"price":67755.2,"size":0.0043,"notionalUsd":291.34736,"side":"sell","tradeId":"2486058035"}}
{"type":"trade","ts":1775571498547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498547,"price":67755.2,"size":0.0043,"notionalUsd":291.34736,"side":"sell","tradeId":"2486058036"}}
{"type":"trade","ts":1775571498547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498547,"price":67755.2,"size":0.0043,"notionalUsd":291.34736,"side":"sell","tradeId":"2486058037"}}
{"type":"trade","ts":1775571498547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498547,"price":67755.2,"size":0.0125,"notionalUsd":846.94,"side":"sell","tradeId":"2486058038"}}
{"type":"trade","ts":1775571498549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498549,"price":67755.2,"size":0.009000000000000001,"notionalUsd":609.7968000000001,"side":"sell","tradeId":"2486058039"}}
{"type":"trade","ts":1775571498594,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571498594,"price":67782.97,"size":0.00147468,"notionalUsd":99.9581901996,"side":"sell","tradeId":"995407558"}}
{"type":"trade","ts":1775571498594,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571498594,"price":67782,"size":0.00129544,"notionalUsd":87.80751407999999,"side":"sell","tradeId":"995407559"}}
{"type":"trade","ts":1775571498594,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571498594,"price":67781.95,"size":0.01475319,"notionalUsd":999.9999869205,"side":"sell","tradeId":"995407560"}}
{"type":"trade","ts":1775571498551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498551,"price":67755.2,"size":0.009000000000000001,"notionalUsd":609.7968000000001,"side":"sell","tradeId":"2486058040"}}
{"type":"trade","ts":1775571498520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498520,"price":67771,"size":0.004,"notionalUsd":271.084,"side":"sell","tradeId":"7533736880"}}
{"type":"trade","ts":1775571498520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498520,"price":67771,"size":0.301,"notionalUsd":20399.071,"side":"sell","tradeId":"7533736881"}}
{"type":"trade","ts":1775571498520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498520,"price":67771,"size":0.393,"notionalUsd":26634.003,"side":"sell","tradeId":"7533736882"}}
{"type":"trade","ts":1775571498520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498520,"price":67771,"size":0.157,"notionalUsd":10640.047,"side":"sell","tradeId":"7533736883"}}
{"type":"trade","ts":1775571498520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498520,"price":67771,"size":0.004,"notionalUsd":271.084,"side":"sell","tradeId":"7533736884"}}
{"type":"trade","ts":1775571498520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498520,"price":67771,"size":0.004,"notionalUsd":271.084,"side":"sell","tradeId":"7533736885"}}
{"type":"trade","ts":1775571498520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498520,"price":67771,"size":0.004,"notionalUsd":271.084,"side":"sell","tradeId":"7533736886"}}
{"type":"trade","ts":1775571498520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498520,"price":67771,"size":0.459,"notionalUsd":31106.889000000003,"side":"sell","tradeId":"7533736887"}}
{"type":"trade","ts":1775571498525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498525,"price":67771,"size":0.002,"notionalUsd":135.542,"side":"sell","tradeId":"7533736888"}}
{"type":"trade","ts":1775571498522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571498522,"price":67800,"size":0.00184,"notionalUsd":124.75200000000001,"side":"sell","tradeId":"6193326205"}}
{"type":"trade","ts":1775571498568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498568,"price":67755.2,"size":0.0002,"notionalUsd":13.55104,"side":"sell","tradeId":"2486058041"}}
{"type":"trade","ts":1775571498564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498564,"price":67751.6,"size":0.001,"notionalUsd":67.75160000000001,"side":"sell","tradeId":"b40a3c8e-a691-5261-88b5-5d11e57d971d"}}
{"type":"trade","ts":1775571498564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498564,"price":67751.6,"size":0.001,"notionalUsd":67.75160000000001,"side":"sell","tradeId":"2f6fc656-41a6-5ef0-981f-f1c61e3aa56d"}}
{"type":"trade","ts":1775571498564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498564,"price":67751.6,"size":0.001,"notionalUsd":67.75160000000001,"side":"sell","tradeId":"1a5a8a5e-6426-54ec-a132-8a7af895c267"}}
{"type":"trade","ts":1775571498572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498572,"price":67755.3,"size":0.001,"notionalUsd":67.7553,"side":"buy","tradeId":"2486058043"}}
{"type":"trade","ts":1775571498541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498541,"price":67771,"size":0.017,"notionalUsd":1152.107,"side":"sell","tradeId":"7533736889"}}
{"type":"trade","ts":1775571498583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498583,"price":67755.2,"size":0.0998,"notionalUsd":6761.96896,"side":"sell","tradeId":"2486058044"}}
{"type":"trade","ts":1775571498553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498553,"price":67771,"size":0.002,"notionalUsd":135.542,"side":"sell","tradeId":"7533736890"}}
{"type":"trade","ts":1775571498558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498558,"price":67771.1,"size":0.017,"notionalUsd":1152.1087000000002,"side":"buy","tradeId":"7533736891"}}
{"type":"trade","ts":1775571498576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498576,"price":67771.1,"size":0.002,"notionalUsd":135.5422,"side":"buy","tradeId":"7533736892"}}
{"type":"trade","ts":1775571498617,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571498617,"price":67797,"size":0.0049276,"notionalUsd":334.0764972,"side":"sell","tradeId":"988362365"}}
{"type":"trade","ts":1775571498587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498587,"price":67771,"size":0.004,"notionalUsd":271.084,"side":"sell","tradeId":"7533736893"}}
{"type":"trade","ts":1775571498587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498587,"price":67771,"size":0.006,"notionalUsd":406.62600000000003,"side":"sell","tradeId":"7533736894"}}
{"type":"trade","ts":1775571498632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498632,"price":67755.3,"size":0.013500000000000002,"notionalUsd":914.6965500000001,"side":"buy","tradeId":"2486058045"}}
{"type":"trade","ts":1775571498620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498620,"price":67771.1,"size":0.038,"notionalUsd":2575.3018,"side":"buy","tradeId":"7533736895"}}
{"type":"trade","ts":1775571498634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571498634,"price":67800,"size":0.0039,"notionalUsd":264.42,"side":"sell","tradeId":"6193326206"}}
{"type":"trade","ts":1775571498637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498637,"price":67771.1,"size":0.056,"notionalUsd":3795.1816000000003,"side":"buy","tradeId":"7533736896"}}
{"type":"trade","ts":1775571498640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498640,"price":67771,"size":0.002,"notionalUsd":135.542,"side":"sell","tradeId":"7533736897"}}
{"type":"trade","ts":1775571498642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498642,"price":67771,"size":0.014,"notionalUsd":948.794,"side":"sell","tradeId":"7533736898"}}
{"type":"trade","ts":1775571498664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498664,"price":67771.1,"size":0.002,"notionalUsd":135.5422,"side":"buy","tradeId":"7533736899"}}
{"type":"trade","ts":1775571498676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498676,"price":67771,"size":0.108,"notionalUsd":7319.268,"side":"sell","tradeId":"7533736901"}}
{"type":"trade","ts":1775571498726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498726,"price":67755.2,"size":0.5903,"notionalUsd":39995.89456,"side":"sell","tradeId":"2486058050"}}
{"type":"trade","ts":1775571498698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498698,"price":67771.1,"size":0.147,"notionalUsd":9962.351700000001,"side":"buy","tradeId":"7533736902"}}
{"type":"trade","ts":1775571498729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498729,"price":67751.6,"size":0.015,"notionalUsd":1016.274,"side":"buy","tradeId":"bf549b65-9745-57b9-ae16-91452094e0be"}}
{"type":"trade","ts":1775571498701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498701,"price":67771.1,"size":0.005,"notionalUsd":338.85550000000006,"side":"buy","tradeId":"7533736903"}}
{"type":"trade","ts":1775571498728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498728,"price":67771,"size":0.075,"notionalUsd":5082.825,"side":"sell","tradeId":"7533736904"}}
{"type":"trade","ts":1775571498728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498728,"price":67771,"size":0.004,"notionalUsd":271.084,"side":"sell","tradeId":"7533736905"}}
{"type":"trade","ts":1775571498728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498728,"price":67771,"size":0.004,"notionalUsd":271.084,"side":"sell","tradeId":"7533736906"}}
{"type":"trade","ts":1775571498728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498728,"price":67771,"size":0.003,"notionalUsd":203.31300000000002,"side":"sell","tradeId":"7533736907"}}
{"type":"trade","ts":1775571498728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498728,"price":67771,"size":0.002,"notionalUsd":135.542,"side":"sell","tradeId":"7533736908"}}
{"type":"trade","ts":1775571498728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498728,"price":67771,"size":0.003,"notionalUsd":203.31300000000002,"side":"sell","tradeId":"7533736909"}}
{"type":"trade","ts":1775571498728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498728,"price":67771,"size":0.046,"notionalUsd":3117.466,"side":"sell","tradeId":"7533736910"}}
{"type":"trade","ts":1775571498728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498728,"price":67771,"size":0.013,"notionalUsd":881.0229999999999,"side":"sell","tradeId":"7533736911"}}
{"type":"trade","ts":1775571498785,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498785,"price":67755.3,"size":0.0001,"notionalUsd":6.775530000000001,"side":"buy","tradeId":"2486058051"}}
{"type":"trade","ts":1775571498781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498781,"price":67751.5,"size":0.035,"notionalUsd":2371.3025000000002,"side":"sell","tradeId":"9536e926-eafd-584f-89f1-8b7332e56801"}}
{"type":"trade","ts":1775571498756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498756,"price":67771,"size":0.017,"notionalUsd":1152.107,"side":"sell","tradeId":"7533736912"}}
{"type":"trade","ts":1775571498768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498768,"price":67771.1,"size":0.014,"notionalUsd":948.7954000000001,"side":"buy","tradeId":"7533736913"}}
{"type":"trade","ts":1775571498783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498783,"price":67771,"size":0.003,"notionalUsd":203.31300000000002,"side":"sell","tradeId":"7533736914"}}
{"type":"trade","ts":1775571498828,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571498828,"price":67797.1,"size":0.00411522,"notionalUsd":278.999981862,"side":"buy","tradeId":"988362366"}}
{"type":"trade","ts":1775571498847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498847,"price":67755.3,"size":0.0001,"notionalUsd":6.775530000000001,"side":"buy","tradeId":"2486058052"}}
{"type":"trade","ts":1775571498852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498852,"price":67755.3,"size":0.34159999999999996,"notionalUsd":23145.210479999998,"side":"buy","tradeId":"2486058058"}}
{"type":"trade","ts":1775571498852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498852,"price":67755.4,"size":0.0003,"notionalUsd":20.326619999999995,"side":"buy","tradeId":"2486058060"}}
{"type":"trade","ts":1775571498852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498852,"price":67755.6,"size":0.006600000000000001,"notionalUsd":447.1869600000001,"side":"buy","tradeId":"2486058061"}}
{"type":"trade","ts":1775571498852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498852,"price":67756.7,"size":0.0001,"notionalUsd":6.77567,"side":"buy","tradeId":"2486058062"}}
{"type":"trade","ts":1775571498852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498852,"price":67756.9,"size":0.0005,"notionalUsd":33.87845,"side":"buy","tradeId":"2486058063"}}
{"type":"trade","ts":1775571498852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498852,"price":67757.1,"size":0.0006,"notionalUsd":40.65426,"side":"buy","tradeId":"2486058065"}}
{"type":"trade","ts":1775571498852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498852,"price":67757.2,"size":0.0005,"notionalUsd":33.8786,"side":"buy","tradeId":"2486058066"}}
{"type":"trade","ts":1775571498852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498852,"price":67757.4,"size":0.0008,"notionalUsd":54.20592,"side":"buy","tradeId":"2486058068"}}
{"type":"trade","ts":1775571498852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498852,"price":67757.5,"size":0.0005,"notionalUsd":33.878750000000004,"side":"buy","tradeId":"2486058069"}}
{"type":"trade","ts":1775571498852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498852,"price":67757.7,"size":0.0001,"notionalUsd":6.77577,"side":"buy","tradeId":"2486058070"}}
{"type":"trade","ts":1775571498852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498852,"price":67758,"size":0.0003,"notionalUsd":20.327399999999997,"side":"buy","tradeId":"2486058071"}}
{"type":"trade","ts":1775571498852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498852,"price":67758.5,"size":0.0003,"notionalUsd":20.32755,"side":"buy","tradeId":"2486058073"}}
{"type":"trade","ts":1775571498861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498861,"price":67758.6,"size":0.0028000000000000004,"notionalUsd":189.72408000000004,"side":"buy","tradeId":"2486058079"}}
{"type":"trade","ts":1775571498861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498861,"price":67758.6,"size":0.0028000000000000004,"notionalUsd":189.72408000000004,"side":"buy","tradeId":"2486058080"}}
{"type":"trade","ts":1775571498861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498861,"price":67758.6,"size":0.0021,"notionalUsd":142.29306,"side":"buy","tradeId":"2486058081"}}
{"type":"trade","ts":1775571498861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498861,"price":67758.6,"size":0.0028000000000000004,"notionalUsd":189.72408000000004,"side":"buy","tradeId":"2486058082"}}
{"type":"trade","ts":1775571498861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498861,"price":67758.6,"size":0.0028000000000000004,"notionalUsd":189.72408000000004,"side":"buy","tradeId":"2486058083"}}
{"type":"trade","ts":1775571498862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498862,"price":67758.6,"size":0.002,"notionalUsd":135.5172,"side":"buy","tradeId":"2486058084"}}
{"type":"trade","ts":1775571498862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498862,"price":67758.6,"size":0.0014000000000000002,"notionalUsd":94.86204000000002,"side":"buy","tradeId":"2486058085"}}
{"type":"trade","ts":1775571498864,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498864,"price":67758.6,"size":0.0006,"notionalUsd":40.65516,"side":"buy","tradeId":"2486058086"}}
{"type":"trade","ts":1775571498866,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498866,"price":67758.6,"size":0.0006,"notionalUsd":40.65516,"side":"buy","tradeId":"2486058087"}}
{"type":"trade","ts":1775571498871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571498871,"price":67797.1,"size":0.00208998,"notionalUsd":141.694583058,"side":"buy","tradeId":"988362367"}}
{"type":"trade","ts":1775571498878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498878,"price":67751.6,"size":0.001,"notionalUsd":67.75160000000001,"side":"buy","tradeId":"c0873f6f-60ba-5aab-8d1b-3e182581ad2b"}}
{"type":"trade","ts":1775571498878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498878,"price":67751.6,"size":0.001,"notionalUsd":67.75160000000001,"side":"buy","tradeId":"083dd636-a421-5134-b886-19d007ab1eac"}}
{"type":"trade","ts":1775571498878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498878,"price":67751.6,"size":0.001,"notionalUsd":67.75160000000001,"side":"buy","tradeId":"14daa79b-0658-55e4-9cf2-79bfac6afd1f"}}
{"type":"trade","ts":1775571498878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498878,"price":67751.8,"size":0.001,"notionalUsd":67.7518,"side":"buy","tradeId":"b14ed47b-5bb2-569d-9149-d7fbe11542e9"}}
{"type":"trade","ts":1775571498878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498878,"price":67751.9,"size":0.001,"notionalUsd":67.75189999999999,"side":"buy","tradeId":"feb2b6b8-6e0c-56f9-8f41-c14e1b55a1eb"}}
{"type":"trade","ts":1775571498878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498878,"price":67753.2,"size":0.001,"notionalUsd":67.75319999999999,"side":"buy","tradeId":"00f86c61-5787-598a-ab1f-db3a32956ecd"}}
{"type":"trade","ts":1775571498878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498878,"price":67753.4,"size":0.001,"notionalUsd":67.7534,"side":"buy","tradeId":"c304d4de-2ee1-58ca-b2ae-c757b7db4ece"}}
{"type":"trade","ts":1775571498878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498878,"price":67753.5,"size":0.001,"notionalUsd":67.7535,"side":"buy","tradeId":"afe9637a-9f6f-578b-a854-b686e4ab0b57"}}
{"type":"trade","ts":1775571498882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498882,"price":67754.9,"size":0.001,"notionalUsd":67.75489999999999,"side":"buy","tradeId":"a2912563-e83a-5550-b718-ad86d1471740"}}
{"type":"trade","ts":1775571498882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498882,"price":67754.9,"size":0.007,"notionalUsd":474.2843,"side":"buy","tradeId":"e8022968-59f8-5eb9-8218-c52a51554243"}}
{"type":"trade","ts":1775571498912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498912,"price":67758.6,"size":0.0018,"notionalUsd":121.96548000000001,"side":"buy","tradeId":"2486058088"}}
{"type":"trade","ts":1775571498914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498914,"price":67758.6,"size":0.0014000000000000002,"notionalUsd":94.86204000000002,"side":"buy","tradeId":"2486058089"}}
{"type":"trade","ts":1775571498986,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571498986,"price":67779.75,"size":1.1e-7,"notionalUsd":0.0074557725,"side":"sell","tradeId":"995407561"}}
{"type":"trade","ts":1775571498959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498959,"price":67758.5,"size":0.03,"notionalUsd":2032.7549999999999,"side":"sell","tradeId":"2486058090"}}
{"type":"trade","ts":1775571498942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498942,"price":67771,"size":0.193,"notionalUsd":13079.803,"side":"sell","tradeId":"7533736915"}}
{"type":"trade","ts":1775571498981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498981,"price":67758.6,"size":0.0001,"notionalUsd":6.775860000000001,"side":"buy","tradeId":"2486058091"}}
{"type":"trade","ts":1775571497828,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571497828,"price":67742,"size":0.0004,"notionalUsd":27.0968,"side":"buy","tradeId":"04f9cd2e0000000200000002"}}
{"type":"trade","ts":1775571498993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571498993,"price":67758.6,"size":0.0006,"notionalUsd":40.65516,"side":"buy","tradeId":"2486058092"}}
{"type":"trade","ts":1775571498986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571498986,"price":67771.1,"size":0.002,"notionalUsd":135.5422,"side":"buy","tradeId":"7533736916"}}
{"type":"trade","ts":1775571499031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571499031,"price":67797.1,"size":0.00007374,"notionalUsd":4.999358154,"side":"buy","tradeId":"988362368"}}
{"type":"trade","ts":1775571499027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499027,"price":67754.8,"size":0.148,"notionalUsd":10027.7104,"side":"sell","tradeId":"8e59ff29-e699-5764-9b8c-5276de073c03"}}
{"type":"trade","ts":1775571499042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499042,"price":67758.6,"size":0.1434,"notionalUsd":9716.58324,"side":"buy","tradeId":"2486058093"}}
{"type":"trade","ts":1775571499042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499042,"price":67754.9,"size":0.005,"notionalUsd":338.7745,"side":"buy","tradeId":"49b5b743-e3b4-5782-abae-8c2c170718cb"}}
{"type":"trade","ts":1775571499040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499040,"price":67771.1,"size":0.053,"notionalUsd":3591.8683,"side":"buy","tradeId":"7533736917"}}
{"type":"trade","ts":1775571499048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499048,"price":67771,"size":0.004,"notionalUsd":271.084,"side":"sell","tradeId":"7533736918"}}
{"type":"trade","ts":1775571499048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499048,"price":67771,"size":0.075,"notionalUsd":5082.825,"side":"sell","tradeId":"7533736919"}}
{"type":"trade","ts":1775571499048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499048,"price":67771,"size":0.004,"notionalUsd":271.084,"side":"sell","tradeId":"7533736920"}}
{"type":"trade","ts":1775571499048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499048,"price":67771,"size":0.017,"notionalUsd":1152.107,"side":"sell","tradeId":"7533736921"}}
{"type":"trade","ts":1775571499059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499059,"price":67771,"size":0.002,"notionalUsd":135.542,"side":"sell","tradeId":"7533736922"}}
{"type":"trade","ts":1775571499059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499059,"price":67771,"size":0.003,"notionalUsd":203.31300000000002,"side":"sell","tradeId":"7533736923"}}
{"type":"trade","ts":1775571499059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499059,"price":67771,"size":0.006,"notionalUsd":406.62600000000003,"side":"sell","tradeId":"7533736924"}}
{"type":"trade","ts":1775571499059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499059,"price":67771.1,"size":0.002,"notionalUsd":135.5422,"side":"buy","tradeId":"7533736925"}}
{"type":"trade","ts":1775571499060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499060,"price":67771,"size":0.073,"notionalUsd":4947.282999999999,"side":"sell","tradeId":"7533736926"}}
{"type":"trade","ts":1775571499060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499060,"price":67771,"size":0.002,"notionalUsd":135.542,"side":"sell","tradeId":"7533736927"}}
{"type":"trade","ts":1775571499060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499060,"price":67771,"size":0.054,"notionalUsd":3659.634,"side":"sell","tradeId":"7533736928"}}
{"type":"trade","ts":1775571499060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499060,"price":67771,"size":0.004,"notionalUsd":271.084,"side":"sell","tradeId":"7533736929"}}
{"type":"trade","ts":1775571499095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499095,"price":67754.9,"size":0.041,"notionalUsd":2777.9509,"side":"buy","tradeId":"1d8177e2-46b4-5fac-acba-e444aee8574d"}}
{"type":"trade","ts":1775571499106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499106,"price":67758.5,"size":0.08070000000000001,"notionalUsd":5468.11095,"side":"sell","tradeId":"2486058096"}}
{"type":"trade","ts":1775571499086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499086,"price":67771,"size":0.188,"notionalUsd":12740.948,"side":"sell","tradeId":"7533736930"}}
{"type":"trade","ts":1775571499102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499102,"price":67771,"size":0.039,"notionalUsd":2643.069,"side":"sell","tradeId":"7533736931"}}
{"type":"trade","ts":1775571499133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499133,"price":67771,"size":0.012,"notionalUsd":813.2520000000001,"side":"sell","tradeId":"7533736932"}}
{"type":"trade","ts":1775571499133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499133,"price":67771,"size":0.004,"notionalUsd":271.084,"side":"sell","tradeId":"7533736933"}}
{"type":"trade","ts":1775571499133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499133,"price":67771,"size":0.003,"notionalUsd":203.31300000000002,"side":"sell","tradeId":"7533736934"}}
{"type":"trade","ts":1775571499133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499133,"price":67771,"size":0.017,"notionalUsd":1152.107,"side":"sell","tradeId":"7533736935"}}
{"type":"trade","ts":1775571499133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499133,"price":67771,"size":0.037,"notionalUsd":2507.527,"side":"sell","tradeId":"7533736936"}}
{"type":"trade","ts":1775571499138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571499138,"price":67800.01,"size":0.04814,"notionalUsd":3263.8924813999997,"side":"buy","tradeId":"6193326207"}}
{"type":"trade","ts":1775571499190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499190,"price":67754.9,"size":0.001,"notionalUsd":67.75489999999999,"side":"buy","tradeId":"7e129159-2490-517a-a8f6-e5829263d9c4"}}
{"type":"trade","ts":1775571499249,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571499249,"price":67779.75,"size":2e-8,"notionalUsd":0.001355595,"side":"sell","tradeId":"995407562"}}
{"type":"trade","ts":1775571499222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499222,"price":67754.9,"size":0.073,"notionalUsd":4946.1077,"side":"buy","tradeId":"a60c36fb-a495-550f-85dd-4c4bcdb4f3e8"}}
{"type":"trade","ts":1775571499201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499201,"price":67771,"size":0.002,"notionalUsd":135.542,"side":"sell","tradeId":"7533736937"}}
{"type":"trade","ts":1775571499210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499210,"price":67771,"size":0.005,"notionalUsd":338.855,"side":"sell","tradeId":"7533736938"}}
{"type":"trade","ts":1775571499247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499247,"price":67758.6,"size":0.001,"notionalUsd":67.7586,"side":"buy","tradeId":"2486058097"}}
{"type":"trade","ts":1775571499222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571499222,"price":67800,"size":0.0013,"notionalUsd":88.14,"side":"sell","tradeId":"6193326208"}}
{"type":"trade","ts":1775571499229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499229,"price":67771,"size":0.017,"notionalUsd":1152.107,"side":"sell","tradeId":"7533736939"}}
{"type":"trade","ts":1775571499228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571499228,"price":67800,"size":0.00073,"notionalUsd":49.494,"side":"sell","tradeId":"6193326209"}}
{"type":"trade","ts":1775571499237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499237,"price":67771.1,"size":0.003,"notionalUsd":203.31330000000003,"side":"buy","tradeId":"7533736940"}}
{"type":"trade","ts":1775571499273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499273,"price":67758.5,"size":0.0053,"notionalUsd":359.12005,"side":"sell","tradeId":"2486058098"}}
{"type":"trade","ts":1775571499291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499291,"price":67754.8,"size":0.001,"notionalUsd":67.7548,"side":"sell","tradeId":"f9962e14-f9ba-5c83-a666-be751a528c5e"}}
{"type":"trade","ts":1775571499291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499291,"price":67754.8,"size":0.118,"notionalUsd":7995.0664,"side":"sell","tradeId":"d3fe35ac-f366-5d4e-8d3d-718544263875"}}
{"type":"trade","ts":1775571499296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571499296,"price":67797,"size":0.1194609,"notionalUsd":8099.0906373,"side":"sell","tradeId":"988362373"}}
{"type":"trade","ts":1775571499273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499273,"price":67771,"size":0.004,"notionalUsd":271.084,"side":"sell","tradeId":"7533736941"}}
{"type":"trade","ts":1775571499296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499296,"price":67771.1,"size":0.002,"notionalUsd":135.5422,"side":"buy","tradeId":"7533736942"}}
{"type":"trade","ts":1775571499308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499308,"price":67771,"size":0.137,"notionalUsd":9284.627,"side":"sell","tradeId":"7533736943"}}
{"type":"trade","ts":1775571499308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499308,"price":67771,"size":0.004,"notionalUsd":271.084,"side":"sell","tradeId":"7533736944"}}
{"type":"trade","ts":1775571499333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499333,"price":67771,"size":0.003,"notionalUsd":203.31300000000002,"side":"sell","tradeId":"7533736945"}}
{"type":"trade","ts":1775571499333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499333,"price":67771,"size":0.004,"notionalUsd":271.084,"side":"sell","tradeId":"7533736946"}}
{"type":"trade","ts":1775571499333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499333,"price":67771,"size":0.075,"notionalUsd":5082.825,"side":"sell","tradeId":"7533736947"}}
{"type":"trade","ts":1775571499333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499333,"price":67771,"size":0.005,"notionalUsd":338.855,"side":"sell","tradeId":"7533736948"}}
{"type":"trade","ts":1775571499338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499338,"price":67771,"size":0.132,"notionalUsd":8945.772,"side":"sell","tradeId":"7533736949"}}
{"type":"trade","ts":1775571499338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499338,"price":67771,"size":0.004,"notionalUsd":271.084,"side":"sell","tradeId":"7533736950"}}
{"type":"trade","ts":1775571499338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499338,"price":67771,"size":0.003,"notionalUsd":203.31300000000002,"side":"sell","tradeId":"7533736951"}}
{"type":"trade","ts":1775571499341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499341,"price":67771,"size":0.109,"notionalUsd":7387.039,"side":"sell","tradeId":"7533736952"}}
{"type":"trade","ts":1775571499341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499341,"price":67771,"size":0.004,"notionalUsd":271.084,"side":"sell","tradeId":"7533736953"}}
{"type":"trade","ts":1775571499341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499341,"price":67771,"size":0.003,"notionalUsd":203.31300000000002,"side":"sell","tradeId":"7533736954"}}
{"type":"trade","ts":1775571499341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499341,"price":67770.9,"size":0.002,"notionalUsd":135.5418,"side":"sell","tradeId":"7533736955"}}
{"type":"trade","ts":1775571499341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499341,"price":67770.9,"size":0.002,"notionalUsd":135.5418,"side":"sell","tradeId":"7533736956"}}
{"type":"trade","ts":1775571499341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499341,"price":67770.9,"size":0.002,"notionalUsd":135.5418,"side":"sell","tradeId":"7533736957"}}
{"type":"trade","ts":1775571499341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499341,"price":67770.9,"size":0.002,"notionalUsd":135.5418,"side":"sell","tradeId":"7533736958"}}
{"type":"trade","ts":1775571499341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499341,"price":67770.9,"size":0.006,"notionalUsd":406.62539999999996,"side":"sell","tradeId":"7533736959"}}
{"type":"trade","ts":1775571499342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499342,"price":67770.9,"size":0.004,"notionalUsd":271.0836,"side":"sell","tradeId":"7533736960"}}
{"type":"trade","ts":1775571499342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499342,"price":67770.7,"size":0.002,"notionalUsd":135.5414,"side":"sell","tradeId":"7533736961"}}
{"type":"trade","ts":1775571499342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499342,"price":67770.5,"size":0.002,"notionalUsd":135.541,"side":"sell","tradeId":"7533736962"}}
{"type":"trade","ts":1775571499342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499342,"price":67770.3,"size":0.002,"notionalUsd":135.5406,"side":"sell","tradeId":"7533736963"}}
{"type":"trade","ts":1775571499342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499342,"price":67770.2,"size":0.002,"notionalUsd":135.5404,"side":"sell","tradeId":"7533736964"}}
{"type":"trade","ts":1775571499342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499342,"price":67770.2,"size":0.001,"notionalUsd":67.7702,"side":"sell","tradeId":"7533736965"}}
{"type":"trade","ts":1775571499342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499342,"price":67770.1,"size":0.002,"notionalUsd":135.54020000000003,"side":"sell","tradeId":"7533736966"}}
{"type":"trade","ts":1775571499342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499342,"price":67770.1,"size":0.002,"notionalUsd":135.54020000000003,"side":"sell","tradeId":"7533736967"}}
{"type":"trade","ts":1775571499342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499342,"price":67770,"size":0.003,"notionalUsd":203.31,"side":"sell","tradeId":"7533736968"}}
{"type":"trade","ts":1775571499342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499342,"price":67770,"size":0.007,"notionalUsd":474.39,"side":"sell","tradeId":"7533736969"}}
{"type":"trade","ts":1775571499342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499342,"price":67770,"size":0.025,"notionalUsd":1694.25,"side":"sell","tradeId":"7533736970"}}
{"type":"trade","ts":1775571499342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499342,"price":67770,"size":0.002,"notionalUsd":135.54,"side":"sell","tradeId":"7533736971"}}
{"type":"trade","ts":1775571499342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499342,"price":67770,"size":0.009,"notionalUsd":609.93,"side":"sell","tradeId":"7533736972"}}
{"type":"trade","ts":1775571499342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499342,"price":67770,"size":0.014,"notionalUsd":948.78,"side":"sell","tradeId":"7533736973"}}
{"type":"trade","ts":1775571499342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499342,"price":67770,"size":0.176,"notionalUsd":11927.519999999999,"side":"sell","tradeId":"7533736974"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67770,"size":0.116,"notionalUsd":7861.320000000001,"side":"sell","tradeId":"7533736975"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67770,"size":0.002,"notionalUsd":135.54,"side":"sell","tradeId":"7533736976"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67770,"size":0.029,"notionalUsd":1965.3300000000002,"side":"sell","tradeId":"7533736977"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67770,"size":0.03,"notionalUsd":2033.1,"side":"sell","tradeId":"7533736978"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67770,"size":0.002,"notionalUsd":135.54,"side":"sell","tradeId":"7533736979"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67770,"size":0.005,"notionalUsd":338.85,"side":"sell","tradeId":"7533736980"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67770,"size":0.004,"notionalUsd":271.08,"side":"sell","tradeId":"7533736981"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67770,"size":0.003,"notionalUsd":203.31,"side":"sell","tradeId":"7533736982"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67769.7,"size":0.002,"notionalUsd":135.5394,"side":"sell","tradeId":"7533736983"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67769.6,"size":0.005,"notionalUsd":338.848,"side":"sell","tradeId":"7533736984"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67769.6,"size":0.002,"notionalUsd":135.53920000000002,"side":"sell","tradeId":"7533736985"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67769.5,"size":0.051,"notionalUsd":3456.2445,"side":"sell","tradeId":"7533736986"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67769.5,"size":0.002,"notionalUsd":135.53900000000002,"side":"sell","tradeId":"7533736987"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67769.4,"size":0.002,"notionalUsd":135.53879999999998,"side":"sell","tradeId":"7533736988"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67769.3,"size":0.003,"notionalUsd":203.30790000000002,"side":"sell","tradeId":"7533736989"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67769.2,"size":0.004,"notionalUsd":271.0768,"side":"sell","tradeId":"7533736990"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67769.2,"size":0.002,"notionalUsd":135.5384,"side":"sell","tradeId":"7533736991"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67769.2,"size":0.001,"notionalUsd":67.7692,"side":"sell","tradeId":"7533736992"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67769.2,"size":0.008,"notionalUsd":542.1536,"side":"sell","tradeId":"7533736993"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67769.2,"size":0.004,"notionalUsd":271.0768,"side":"sell","tradeId":"7533736994"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67769.2,"size":0.004,"notionalUsd":271.0768,"side":"sell","tradeId":"7533736995"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67769.2,"size":0.001,"notionalUsd":67.7692,"side":"sell","tradeId":"7533736996"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67769.2,"size":0.001,"notionalUsd":67.7692,"side":"sell","tradeId":"7533736997"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67769,"size":0.02,"notionalUsd":1355.38,"side":"sell","tradeId":"7533736998"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67769,"size":0.002,"notionalUsd":135.538,"side":"sell","tradeId":"7533736999"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67768.9,"size":0.002,"notionalUsd":135.5378,"side":"sell","tradeId":"7533737000"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67768.9,"size":0.001,"notionalUsd":67.7689,"side":"sell","tradeId":"7533737001"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67768.9,"size":0.014,"notionalUsd":948.7646,"side":"sell","tradeId":"7533737002"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67768.8,"size":0.003,"notionalUsd":203.30640000000002,"side":"sell","tradeId":"7533737003"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67768.8,"size":0.002,"notionalUsd":135.5376,"side":"sell","tradeId":"7533737004"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67768.8,"size":0.004,"notionalUsd":271.0752,"side":"sell","tradeId":"7533737005"}}
{"type":"trade","ts":1775571499346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499346,"price":67768.7,"size":0.013,"notionalUsd":880.9930999999999,"side":"sell","tradeId":"7533737006"}}
{"type":"trade","ts":1775571499347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499347,"price":67768.7,"size":0.001,"notionalUsd":67.7687,"side":"sell","tradeId":"7533737007"}}
{"type":"trade","ts":1775571499347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499347,"price":67768.7,"size":0.002,"notionalUsd":135.5374,"side":"sell","tradeId":"7533737008"}}
{"type":"trade","ts":1775571499347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499347,"price":67768.5,"size":0.001,"notionalUsd":67.7685,"side":"sell","tradeId":"7533737009"}}
{"type":"trade","ts":1775571499347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499347,"price":67768.1,"size":0.001,"notionalUsd":67.7681,"side":"sell","tradeId":"7533737010"}}
{"type":"trade","ts":1775571499347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499347,"price":67768,"size":0.012,"notionalUsd":813.216,"side":"sell","tradeId":"7533737011"}}
{"type":"trade","ts":1775571499347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499347,"price":67768,"size":0.185,"notionalUsd":12537.08,"side":"sell","tradeId":"7533737012"}}
{"type":"trade","ts":1775571499347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499347,"price":67768,"size":0.032,"notionalUsd":2168.576,"side":"sell","tradeId":"7533737013"}}
{"type":"trade","ts":1775571499347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499347,"price":67768,"size":0.02,"notionalUsd":1355.3600000000001,"side":"sell","tradeId":"7533737014"}}
{"type":"trade","ts":1775571499347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499347,"price":67770.1,"size":0.131,"notionalUsd":8877.883100000001,"side":"buy","tradeId":"7533737015"}}
{"type":"trade","ts":1775571499347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499347,"price":67770.1,"size":0.026,"notionalUsd":1762.0226,"side":"buy","tradeId":"7533737016"}}
{"type":"trade","ts":1775571499347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499347,"price":67770.1,"size":0.15,"notionalUsd":10165.515000000001,"side":"buy","tradeId":"7533737017"}}
{"type":"trade","ts":1775571499347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499347,"price":67770.1,"size":0.098,"notionalUsd":6641.469800000001,"side":"buy","tradeId":"7533737018"}}
{"type":"trade","ts":1775571499347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499347,"price":67770.1,"size":0.15,"notionalUsd":10165.515000000001,"side":"buy","tradeId":"7533737019"}}
{"type":"trade","ts":1775571499347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499347,"price":67770.1,"size":0.335,"notionalUsd":22702.983500000002,"side":"buy","tradeId":"7533737020"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67768.1,"size":0.003,"notionalUsd":203.3043,"side":"buy","tradeId":"7533737021"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67768,"size":0.167,"notionalUsd":11317.256000000001,"side":"sell","tradeId":"7533737022"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67768,"size":0.047,"notionalUsd":3185.096,"side":"sell","tradeId":"7533737023"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67768.1,"size":0.027,"notionalUsd":1829.7387,"side":"buy","tradeId":"7533737024"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67768,"size":0.049,"notionalUsd":3320.632,"side":"sell","tradeId":"7533737025"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67768,"size":0.009,"notionalUsd":609.9119999999999,"side":"sell","tradeId":"7533737026"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67768,"size":0.002,"notionalUsd":135.536,"side":"sell","tradeId":"7533737027"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67768,"size":0.032,"notionalUsd":2168.576,"side":"sell","tradeId":"7533737028"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67768,"size":0.005,"notionalUsd":338.84000000000003,"side":"sell","tradeId":"7533737029"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67768,"size":0.019,"notionalUsd":1287.5919999999999,"side":"sell","tradeId":"7533737030"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67768,"size":0.004,"notionalUsd":271.072,"side":"sell","tradeId":"7533737031"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67767.9,"size":0.002,"notionalUsd":135.5358,"side":"sell","tradeId":"7533737032"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67767.8,"size":0.004,"notionalUsd":271.07120000000003,"side":"sell","tradeId":"7533737033"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67767.8,"size":0.003,"notionalUsd":203.3034,"side":"sell","tradeId":"7533737034"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67767.6,"size":0.334,"notionalUsd":22634.3784,"side":"sell","tradeId":"7533737035"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67767.5,"size":0.002,"notionalUsd":135.535,"side":"sell","tradeId":"7533737036"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67767.4,"size":0.01,"notionalUsd":677.674,"side":"sell","tradeId":"7533737037"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67767.3,"size":0.002,"notionalUsd":135.5346,"side":"sell","tradeId":"7533737038"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67767.3,"size":0.001,"notionalUsd":67.7673,"side":"sell","tradeId":"7533737039"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67767.3,"size":0.004,"notionalUsd":271.0692,"side":"sell","tradeId":"7533737040"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67767.2,"size":0.003,"notionalUsd":203.3016,"side":"sell","tradeId":"7533737041"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67767.1,"size":0.002,"notionalUsd":135.53420000000003,"side":"sell","tradeId":"7533737042"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67767.1,"size":0.001,"notionalUsd":67.76710000000001,"side":"sell","tradeId":"7533737043"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67767,"size":0.017,"notionalUsd":1152.039,"side":"sell","tradeId":"7533737044"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67767,"size":0.017,"notionalUsd":1152.039,"side":"sell","tradeId":"7533737045"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67767,"size":0.005,"notionalUsd":338.835,"side":"sell","tradeId":"7533737046"}}
{"type":"trade","ts":1775571499350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499350,"price":67767,"size":0.466,"notionalUsd":31579.422000000002,"side":"sell","tradeId":"7533737047"}}
{"type":"trade","ts":1775571499351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499351,"price":67768.1,"size":0.002,"notionalUsd":135.5362,"side":"buy","tradeId":"7533737048"}}
{"type":"trade","ts":1775571499351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499351,"price":67768.1,"size":0.004,"notionalUsd":271.0724,"side":"buy","tradeId":"7533737049"}}
{"type":"trade","ts":1775571499351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499351,"price":67767,"size":0.02,"notionalUsd":1355.34,"side":"sell","tradeId":"7533737050"}}
{"type":"trade","ts":1775571499353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499353,"price":67767,"size":0.005,"notionalUsd":338.835,"side":"sell","tradeId":"7533737051"}}
{"type":"trade","ts":1775571499354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499354,"price":67767.1,"size":0.016,"notionalUsd":1084.2736000000002,"side":"buy","tradeId":"7533737052"}}
{"type":"trade","ts":1775571499354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499354,"price":67767.1,"size":0.026,"notionalUsd":1761.9446,"side":"buy","tradeId":"7533737053"}}
{"type":"trade","ts":1775571499354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499354,"price":67767.1,"size":0.036,"notionalUsd":2439.6156,"side":"buy","tradeId":"7533737054"}}
{"type":"trade","ts":1775571499354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499354,"price":67767,"size":0.072,"notionalUsd":4879.223999999999,"side":"sell","tradeId":"7533737055"}}
{"type":"trade","ts":1775571499354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499354,"price":67767,"size":0.087,"notionalUsd":5895.728999999999,"side":"sell","tradeId":"7533737056"}}
{"type":"trade","ts":1775571499354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499354,"price":67767,"size":0.03,"notionalUsd":2033.01,"side":"sell","tradeId":"7533737057"}}
{"type":"trade","ts":1775571499354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499354,"price":67767,"size":0.12,"notionalUsd":8132.04,"side":"sell","tradeId":"7533737058"}}
{"type":"trade","ts":1775571499354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499354,"price":67767,"size":0.002,"notionalUsd":135.534,"side":"sell","tradeId":"7533737059"}}
{"type":"trade","ts":1775571499391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571499391,"price":67796.6,"size":0.00104438,"notionalUsd":70.805413108,"side":"sell","tradeId":"988362374"}}
{"type":"trade","ts":1775571499360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499360,"price":67767.1,"size":0.002,"notionalUsd":135.53420000000003,"side":"buy","tradeId":"7533737060"}}
{"type":"trade","ts":1775571499419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499419,"price":67758.5,"size":0.0735,"notionalUsd":4980.24975,"side":"sell","tradeId":"2486058109"}}
{"type":"trade","ts":1775571499420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499420,"price":67758.4,"size":0.0001,"notionalUsd":6.77584,"side":"sell","tradeId":"2486058110"}}
{"type":"trade","ts":1775571499420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499420,"price":67757.4,"size":0.0005,"notionalUsd":33.878699999999995,"side":"sell","tradeId":"2486058111"}}
{"type":"trade","ts":1775571499420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499420,"price":67757.2,"size":0.0005,"notionalUsd":33.8786,"side":"sell","tradeId":"2486058112"}}
{"type":"trade","ts":1775571499420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499420,"price":67757.1,"size":0.0006,"notionalUsd":40.65426,"side":"sell","tradeId":"2486058114"}}
{"type":"trade","ts":1775571499420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499420,"price":67756.9,"size":0.0005,"notionalUsd":33.87845,"side":"sell","tradeId":"2486058115"}}
{"type":"trade","ts":1775571499420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499420,"price":67756.8,"size":0.0005,"notionalUsd":33.8784,"side":"sell","tradeId":"2486058116"}}
{"type":"trade","ts":1775571499420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499420,"price":67756.7,"size":0.0005,"notionalUsd":33.87835,"side":"sell","tradeId":"2486058117"}}
{"type":"trade","ts":1775571499420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499420,"price":67756.5,"size":0.0006,"notionalUsd":40.65389999999999,"side":"sell","tradeId":"2486058119"}}
{"type":"trade","ts":1775571499420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499420,"price":67756.4,"size":0.0005,"notionalUsd":33.8782,"side":"sell","tradeId":"2486058120"}}
{"type":"trade","ts":1775571499420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499420,"price":67756.3,"size":0.0006,"notionalUsd":40.65378,"side":"sell","tradeId":"2486058122"}}
{"type":"trade","ts":1775571499420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499420,"price":67756.1,"size":0.0007000000000000001,"notionalUsd":47.42927000000001,"side":"sell","tradeId":"2486058125"}}
{"type":"trade","ts":1775571499420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499420,"price":67756,"size":0.0005,"notionalUsd":33.878,"side":"sell","tradeId":"2486058126"}}
{"type":"trade","ts":1775571499420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499420,"price":67755.9,"size":0.0005,"notionalUsd":33.87795,"side":"sell","tradeId":"2486058127"}}
{"type":"trade","ts":1775571499420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499420,"price":67755.8,"size":0.0003,"notionalUsd":20.326739999999997,"side":"sell","tradeId":"2486058128"}}
{"type":"trade","ts":1775571499420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499420,"price":67755.7,"size":0.0005,"notionalUsd":33.87785,"side":"sell","tradeId":"2486058129"}}
{"type":"trade","ts":1775571499420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499420,"price":67755.6,"size":0.0006,"notionalUsd":40.65336,"side":"sell","tradeId":"2486058131"}}
{"type":"trade","ts":1775571499420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499420,"price":67755.5,"size":0.0005,"notionalUsd":33.87775,"side":"sell","tradeId":"2486058132"}}
{"type":"trade","ts":1775571499420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499420,"price":67755.3,"size":0.0005,"notionalUsd":33.87765,"side":"sell","tradeId":"2486058133"}}
{"type":"trade","ts":1775571499420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499420,"price":67755.2,"size":0.0019,"notionalUsd":128.73488,"side":"sell","tradeId":"2486058138"}}
{"type":"trade","ts":1775571499420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499420,"price":67755.1,"size":0.0006,"notionalUsd":40.653059999999996,"side":"sell","tradeId":"2486058140"}}
{"type":"trade","ts":1775571499420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499420,"price":67755,"size":0.0085,"notionalUsd":575.9175,"side":"sell","tradeId":"2486058141"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67769,"size":0.38783,"notionalUsd":26282.85127,"side":"sell","tradeId":"685063788820739"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67769,"size":0.00165,"notionalUsd":111.81885,"side":"sell","tradeId":"874427212511536"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67769,"size":0.00736,"notionalUsd":498.77984000000004,"side":"sell","tradeId":"821888337552277"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67769,"size":0.00017,"notionalUsd":11.52073,"side":"sell","tradeId":"266056281872872"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67769,"size":0.00046,"notionalUsd":31.173740000000002,"side":"sell","tradeId":"993506007239762"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67769,"size":0.00147,"notionalUsd":99.62043,"side":"sell","tradeId":"351328216988431"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67769,"size":0.00147,"notionalUsd":99.62043,"side":"sell","tradeId":"145290483600705"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67769,"size":0.00147,"notionalUsd":99.62043,"side":"sell","tradeId":"864214617828315"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67768,"size":0.00116,"notionalUsd":78.61088,"side":"sell","tradeId":"960173572171445"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67768,"size":0.00017,"notionalUsd":11.520560000000001,"side":"sell","tradeId":"656378552792655"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67767,"size":0.00106,"notionalUsd":71.83301999999999,"side":"sell","tradeId":"803186850048969"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67767,"size":0.02173,"notionalUsd":1472.57691,"side":"sell","tradeId":"629152625233602"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67767,"size":0.00147,"notionalUsd":99.61749,"side":"sell","tradeId":"157574814598672"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67767,"size":0.00017,"notionalUsd":11.52039,"side":"sell","tradeId":"852970779076217"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67766,"size":0.00184,"notionalUsd":124.68944,"side":"sell","tradeId":"168321845703202"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67766,"size":0.00249,"notionalUsd":168.73734,"side":"sell","tradeId":"1003807596485439"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67766,"size":0.00017,"notionalUsd":11.52022,"side":"sell","tradeId":"408556442258406"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67766,"size":0.00017,"notionalUsd":11.52022,"side":"sell","tradeId":"741294069603678"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67766,"size":0.00016,"notionalUsd":10.84256,"side":"sell","tradeId":"813517562019832"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67766,"size":0.0013,"notionalUsd":88.0958,"side":"sell","tradeId":"357754719848337"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67765,"size":0.00017,"notionalUsd":11.520050000000001,"side":"sell","tradeId":"1113563899092873"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67765,"size":0.00118,"notionalUsd":79.9627,"side":"sell","tradeId":"839630931800125"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67765,"size":0.03062,"notionalUsd":2074.9643,"side":"sell","tradeId":"68447750153996"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67765,"size":0.0029,"notionalUsd":196.5185,"side":"sell","tradeId":"722159430137429"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67765,"size":0.00029,"notionalUsd":19.65185,"side":"sell","tradeId":"934199712616918"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67765,"size":0.00438,"notionalUsd":296.8107,"side":"sell","tradeId":"1089624310036165"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67764,"size":0.002,"notionalUsd":135.528,"side":"sell","tradeId":"708631248080134"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67764,"size":0.00908,"notionalUsd":615.29712,"side":"sell","tradeId":"615610198446062"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67764,"size":0.00018,"notionalUsd":12.19752,"side":"sell","tradeId":"44982943390891"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67764,"size":0.07571,"notionalUsd":5130.41244,"side":"sell","tradeId":"1029309635662775"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67764,"size":0.00147,"notionalUsd":99.61308,"side":"sell","tradeId":"598523274306755"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67763,"size":0.01,"notionalUsd":677.63,"side":"sell","tradeId":"639316966223643"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67763,"size":0.00018,"notionalUsd":12.19734,"side":"sell","tradeId":"1037988671279896"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67763,"size":0.00018,"notionalUsd":12.19734,"side":"sell","tradeId":"419625267706526"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67763,"size":0.04861,"notionalUsd":3293.95943,"side":"sell","tradeId":"460578109316505"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67763,"size":0.00017,"notionalUsd":11.519710000000002,"side":"sell","tradeId":"966583636485572"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67762,"size":0.00147,"notionalUsd":99.61014,"side":"sell","tradeId":"1014639104763299"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67762,"size":0.00518,"notionalUsd":351.00716,"side":"sell","tradeId":"587936836229365"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67762,"size":0.00031,"notionalUsd":21.00622,"side":"sell","tradeId":"1034002232773343"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67762,"size":0.00401,"notionalUsd":271.72562,"side":"sell","tradeId":"200591531885771"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67762,"size":0.003,"notionalUsd":203.286,"side":"sell","tradeId":"49426706665757"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67761,"size":0.00071,"notionalUsd":48.11031,"side":"sell","tradeId":"612118829384853"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67761,"size":0.06,"notionalUsd":4065.66,"side":"sell","tradeId":"40630791226191"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67761,"size":0.0118,"notionalUsd":799.5798,"side":"sell","tradeId":"292562326572019"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67760,"size":0.00743,"notionalUsd":503.4568,"side":"sell","tradeId":"1020905431218590"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67760,"size":0.00147,"notionalUsd":99.60719999999999,"side":"sell","tradeId":"667988904853405"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67760,"size":0.00029,"notionalUsd":19.6504,"side":"sell","tradeId":"611307356310122"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67759,"size":0.00408,"notionalUsd":276.45672,"side":"sell","tradeId":"380043634780974"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67759,"size":0.00255,"notionalUsd":172.78545000000003,"side":"sell","tradeId":"1027904213910539"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67759,"size":0.00017,"notionalUsd":11.51903,"side":"sell","tradeId":"337691117754694"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67759,"size":0.0118,"notionalUsd":799.5562,"side":"sell","tradeId":"567617082590435"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67758,"size":0.02534,"notionalUsd":1716.98772,"side":"sell","tradeId":"657629161210310"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67758,"size":0.00049,"notionalUsd":33.20142,"side":"sell","tradeId":"292462214634060"}}
{"type":"trade","ts":1775571498999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571498999,"price":67758,"size":0.09483,"notionalUsd":6425.49114,"side":"sell","tradeId":"559603676850893"}}
{"type":"trade","ts":1775571499076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571499076,"price":67759,"size":0.00006,"notionalUsd":4.06554,"side":"buy","tradeId":"1037585659752449"}}
{"type":"trade","ts":1775571499076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571499076,"price":67759,"size":0.00348,"notionalUsd":235.80132,"side":"buy","tradeId":"641317439549230"}}
{"type":"trade","ts":1775571499132,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571499132,"price":67758,"size":0.00147,"notionalUsd":99.60426,"side":"sell","tradeId":"40552456674303"}}
{"type":"trade","ts":1775571499431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499431,"price":67754.9,"size":0.0025,"notionalUsd":169.38725,"side":"sell","tradeId":"2486058146"}}
{"type":"trade","ts":1775571499431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499431,"price":67754.8,"size":0.0021,"notionalUsd":142.28508,"side":"sell","tradeId":"2486058148"}}
{"type":"trade","ts":1775571499431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499431,"price":67754.3,"size":0.0003,"notionalUsd":20.32629,"side":"sell","tradeId":"2486058149"}}
{"type":"trade","ts":1775571499431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499431,"price":67753.7,"size":0.0003,"notionalUsd":20.326109999999996,"side":"sell","tradeId":"2486058150"}}
{"type":"trade","ts":1775571499431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499431,"price":67753.4,"size":0.0001,"notionalUsd":6.77534,"side":"sell","tradeId":"2486058151"}}
{"type":"trade","ts":1775571499431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499431,"price":67753.1,"size":0.0005,"notionalUsd":33.87655,"side":"sell","tradeId":"2486058152"}}
{"type":"trade","ts":1775571499401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571499401,"price":67800.01,"size":0.00106,"notionalUsd":71.86801059999999,"side":"buy","tradeId":"6193326210"}}
{"type":"trade","ts":1775571499408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499408,"price":67767,"size":0.002,"notionalUsd":135.534,"side":"sell","tradeId":"7533737061"}}
{"type":"trade","ts":1775571499417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499417,"price":67767.1,"size":0.002,"notionalUsd":135.53420000000003,"side":"buy","tradeId":"7533737062"}}
{"type":"trade","ts":1775571499417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571499417,"price":67800,"size":0.00215,"notionalUsd":145.77,"side":"sell","tradeId":"6193326211"}}
{"type":"trade","ts":1775571499459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499459,"price":67753.1,"size":0.0003,"notionalUsd":20.32593,"side":"sell","tradeId":"2486058153"}}
{"type":"trade","ts":1775571499436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499436,"price":67767,"size":0.003,"notionalUsd":203.30100000000002,"side":"sell","tradeId":"7533737063"}}
{"type":"trade","ts":1775571499441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571499441,"price":67800.01,"size":0.00023,"notionalUsd":15.5940023,"side":"buy","tradeId":"6193326212"}}
{"type":"trade","ts":1775571499455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499455,"price":67767,"size":0.041,"notionalUsd":2778.447,"side":"sell","tradeId":"7533737064"}}
{"type":"trade","ts":1775571499511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571499511,"price":67795.7,"size":0.00619871,"notionalUsd":420.24588354699995,"side":"sell","tradeId":"988362378"}}
{"type":"trade","ts":1775571499511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571499511,"price":67794.9,"size":0.00010617,"notionalUsd":7.197784532999999,"side":"sell","tradeId":"988362379"}}
{"type":"trade","ts":1775571499508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499508,"price":67754.8,"size":0.001,"notionalUsd":67.7548,"side":"sell","tradeId":"dbed6db9-b5d8-54ab-970a-3766330053d8"}}
{"type":"trade","ts":1775571499508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499508,"price":67754.8,"size":0.001,"notionalUsd":67.7548,"side":"sell","tradeId":"cdc9193b-9ce9-5ff9-ad7c-2cb9e5af9b12"}}
{"type":"trade","ts":1775571499508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499508,"price":67754.8,"size":0.001,"notionalUsd":67.7548,"side":"sell","tradeId":"7c10a844-360a-55f9-bf01-eb44919f89a6"}}
{"type":"trade","ts":1775571499508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499508,"price":67754.8,"size":0.005,"notionalUsd":338.774,"side":"sell","tradeId":"da828846-5b5e-5b85-95ee-dd0acbed0e2b"}}
{"type":"trade","ts":1775571499508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499508,"price":67754.8,"size":0.01,"notionalUsd":677.548,"side":"sell","tradeId":"0bfb7779-90a0-50b4-9668-0f30f34278af"}}
{"type":"trade","ts":1775571499508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499508,"price":67754.8,"size":0.002,"notionalUsd":135.5096,"side":"sell","tradeId":"fa46c73c-4293-51d4-9528-75515df02589"}}
{"type":"trade","ts":1775571499508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499508,"price":67754.7,"size":0.001,"notionalUsd":67.7547,"side":"sell","tradeId":"08cf1608-7904-5bda-bfa9-40dcbf448843"}}
{"type":"trade","ts":1775571499508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499508,"price":67753.4,"size":0.001,"notionalUsd":67.7534,"side":"sell","tradeId":"cc2f8289-40a4-5ccc-96b3-35542ee341ae"}}
{"type":"trade","ts":1775571499511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499511,"price":67753,"size":0.001,"notionalUsd":67.753,"side":"sell","tradeId":"22371eed-1486-5293-be39-20aca8dfaae9"}}
{"type":"trade","ts":1775571499511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499511,"price":67752.1,"size":0.001,"notionalUsd":67.75210000000001,"side":"sell","tradeId":"95adfd57-faf9-5ea6-9d31-d9704a19a45b"}}
{"type":"trade","ts":1775571499525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499525,"price":67753.1,"size":0.0012,"notionalUsd":81.30372,"side":"sell","tradeId":"2486058154"}}
{"type":"trade","ts":1775571499527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499527,"price":67753.2,"size":0.0874,"notionalUsd":5921.62968,"side":"buy","tradeId":"2486058155"}}
{"type":"trade","ts":1775571499495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571499495,"price":67800,"size":0.00162,"notionalUsd":109.836,"side":"sell","tradeId":"6193326213"}}
{"type":"trade","ts":1775571499543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499543,"price":67751.5,"size":0.002,"notionalUsd":135.50300000000001,"side":"sell","tradeId":"a3466c19-2fb8-576e-930b-fdcaba167a97"}}
{"type":"trade","ts":1775571499539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571499539,"price":67800,"size":0.09174,"notionalUsd":6219.972,"side":"sell","tradeId":"6193326214"}}
{"type":"trade","ts":1775571499539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571499539,"price":67800,"size":0.0002,"notionalUsd":13.56,"side":"sell","tradeId":"6193326215"}}
{"type":"trade","ts":1775571499539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571499539,"price":67800,"size":0.00101,"notionalUsd":68.47800000000001,"side":"sell","tradeId":"6193326216"}}
{"type":"trade","ts":1775571499539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571499539,"price":67800,"size":0.06143,"notionalUsd":4164.954,"side":"sell","tradeId":"6193326217"}}
{"type":"trade","ts":1775571499638,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571499638,"price":67779.75,"size":0.00016,"notionalUsd":10.84476,"side":"sell","tradeId":"995407563"}}
{"type":"trade","ts":1775571499579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499579,"price":67767,"size":0.003,"notionalUsd":203.30100000000002,"side":"sell","tradeId":"7533737065"}}
{"type":"trade","ts":1775571499585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499585,"price":67767.1,"size":0.031,"notionalUsd":2100.7801,"side":"buy","tradeId":"7533737066"}}
{"type":"trade","ts":1775571499615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499615,"price":67767,"size":0.149,"notionalUsd":10097.283,"side":"sell","tradeId":"7533737067"}}
{"type":"trade","ts":1775571499615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499615,"price":67767,"size":0.002,"notionalUsd":135.534,"side":"sell","tradeId":"7533737068"}}
{"type":"trade","ts":1775571499615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499615,"price":67767,"size":0.002,"notionalUsd":135.534,"side":"sell","tradeId":"7533737069"}}
{"type":"trade","ts":1775571499615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499615,"price":67767,"size":0.06,"notionalUsd":4066.02,"side":"sell","tradeId":"7533737070"}}
{"type":"trade","ts":1775571498642,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571498642,"price":67731,"size":0.005,"notionalUsd":338.65500000000003,"side":"sell","tradeId":"04f9cd2f0000000200000002"}}
{"type":"trade","ts":1775571498642,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571498642,"price":67716,"size":0.0371,"notionalUsd":2512.2636,"side":"sell","tradeId":"04f9cd2f0000000200000005"}}
{"type":"trade","ts":1775571498642,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571498642,"price":67714,"size":0.0949,"notionalUsd":6426.0586,"side":"sell","tradeId":"04f9cd2f0000000200000008"}}
{"type":"trade","ts":1775571498642,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571498642,"price":67713,"size":0.063,"notionalUsd":4265.919,"side":"sell","tradeId":"04f9cd2f000000020000000b"}}
{"type":"trade","ts":1775571499637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499637,"price":67767.1,"size":0.054,"notionalUsd":3659.4234,"side":"buy","tradeId":"7533737071"}}
{"type":"trade","ts":1775571499643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499643,"price":67767,"size":0.001,"notionalUsd":67.767,"side":"sell","tradeId":"7533737072"}}
{"type":"trade","ts":1775571499647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499647,"price":67767,"size":0.07,"notionalUsd":4743.6900000000005,"side":"sell","tradeId":"7533737073"}}
{"type":"trade","ts":1775571499733,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571499733,"price":67779.76,"size":0.00014601,"notionalUsd":9.896522757599998,"side":"buy","tradeId":"995407564"}}
{"type":"trade","ts":1775571499734,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571499734,"price":67779.76,"size":0.00073096,"notionalUsd":49.5442933696,"side":"buy","tradeId":"995407565"}}
{"type":"trade","ts":1775571499658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571499658,"price":67800.01,"size":0.00023,"notionalUsd":15.5940023,"side":"buy","tradeId":"6193326218"}}
{"type":"trade","ts":1775571499662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499662,"price":67767,"size":0.007,"notionalUsd":474.369,"side":"sell","tradeId":"7533737074"}}
{"type":"trade","ts":1775571499698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499698,"price":67751.6,"size":0.002,"notionalUsd":135.50320000000002,"side":"buy","tradeId":"944828f8-37f1-552f-8597-6f21300eaa2c"}}
{"type":"trade","ts":1775571499749,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571499749,"price":67779.76,"size":0.00069923,"notionalUsd":47.393641584799994,"side":"buy","tradeId":"995407566"}}
{"type":"trade","ts":1775571499682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499682,"price":67767.1,"size":0.011,"notionalUsd":745.4381000000001,"side":"buy","tradeId":"7533737075"}}
{"type":"trade","ts":1775571499747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499747,"price":67753.1,"size":0.0002,"notionalUsd":13.550620000000002,"side":"sell","tradeId":"2486058156"}}
{"type":"trade","ts":1775571499772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499772,"price":67753.2,"size":0.0001,"notionalUsd":6.77532,"side":"buy","tradeId":"2486058157"}}
{"type":"trade","ts":1775571499741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499741,"price":67767,"size":0.007,"notionalUsd":474.369,"side":"sell","tradeId":"7533737076"}}
{"type":"trade","ts":1775571499826,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571499826,"price":67779.76,"size":0.00209784,"notionalUsd":142.1910917184,"side":"buy","tradeId":"995407567"}}
{"type":"trade","ts":1775571499779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499779,"price":67767,"size":0.019,"notionalUsd":1287.5729999999999,"side":"sell","tradeId":"7533737077"}}
{"type":"trade","ts":1775571499871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571499871,"price":67779.75,"size":2e-8,"notionalUsd":0.001355595,"side":"sell","tradeId":"995407568"}}
{"type":"trade","ts":1775571499794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499794,"price":67767.1,"size":0.002,"notionalUsd":135.53420000000003,"side":"buy","tradeId":"7533737078"}}
{"type":"trade","ts":1775571499801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499801,"price":67767,"size":0.003,"notionalUsd":203.30100000000002,"side":"sell","tradeId":"7533737079"}}
{"type":"trade","ts":1775571499808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499808,"price":67767.1,"size":0.002,"notionalUsd":135.53420000000003,"side":"buy","tradeId":"7533737080"}}
{"type":"trade","ts":1775571499896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571499896,"price":67779.76,"size":0.00640567,"notionalUsd":434.17477523919996,"side":"buy","tradeId":"995407569"}}
{"type":"trade","ts":1775571499874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499874,"price":67753.1,"size":0.01,"notionalUsd":677.5310000000001,"side":"sell","tradeId":"2486058158"}}
{"type":"trade","ts":1775571499898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499898,"price":67767,"size":0.099,"notionalUsd":6708.933,"side":"sell","tradeId":"7533737081"}}
{"type":"trade","ts":1775571499898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499898,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"sell","tradeId":"7533737082"}}
{"type":"trade","ts":1775571499898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499898,"price":67767,"size":0.001,"notionalUsd":67.767,"side":"sell","tradeId":"7533737083"}}
{"type":"trade","ts":1775571499899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499899,"price":67767.1,"size":0.002,"notionalUsd":135.53420000000003,"side":"buy","tradeId":"7533737084"}}
{"type":"trade","ts":1775571499967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571499967,"price":67794.6,"size":0.00044251,"notionalUsd":29.999788446000004,"side":"buy","tradeId":"988362380"}}
{"type":"trade","ts":1775571499970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499970,"price":67751.6,"size":0.007,"notionalUsd":474.26120000000003,"side":"buy","tradeId":"f36e36b0-5aee-58a3-b87e-cbe998da4169"}}
{"type":"trade","ts":1775571499948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499948,"price":67767.1,"size":0.001,"notionalUsd":67.76710000000001,"side":"buy","tradeId":"7533737085"}}
{"type":"trade","ts":1775571499993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571499993,"price":67753.1,"size":0.0004,"notionalUsd":27.101240000000004,"side":"sell","tradeId":"2486058159"}}
{"type":"trade","ts":1775571499966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499966,"price":67767,"size":0.003,"notionalUsd":203.30100000000002,"side":"sell","tradeId":"7533737086"}}
{"type":"trade","ts":1775571499966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499966,"price":67767,"size":0.003,"notionalUsd":203.30100000000002,"side":"sell","tradeId":"7533737087"}}
{"type":"trade","ts":1775571499966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499966,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"sell","tradeId":"7533737088"}}
{"type":"trade","ts":1775571499966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499966,"price":67767,"size":0.042,"notionalUsd":2846.2140000000004,"side":"sell","tradeId":"7533737089"}}
{"type":"trade","ts":1775571499967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571499967,"price":67767,"size":0.077,"notionalUsd":5218.059,"side":"sell","tradeId":"7533737090"}}
{"type":"trade","ts":1775571500019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500019,"price":67753.1,"size":0.0916,"notionalUsd":6206.18396,"side":"sell","tradeId":"2486058161"}}
{"type":"trade","ts":1775571500000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571500000,"price":67800.01,"size":0.00163,"notionalUsd":110.51401629999998,"side":"buy","tradeId":"6193326219"}}
{"type":"trade","ts":1775571500053,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500053,"price":67753.1,"size":0.0058,"notionalUsd":392.96798,"side":"sell","tradeId":"2486058162"}}
{"type":"trade","ts":1775571500037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500037,"price":67767.1,"size":0.1,"notionalUsd":6776.710000000001,"side":"buy","tradeId":"7533737091"}}
{"type":"trade","ts":1775571500072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571500072,"price":67794.6,"size":0.00144209,"notionalUsd":97.765914714,"side":"buy","tradeId":"988362381"}}
{"type":"trade","ts":1775571500117,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571500117,"price":67779.76,"size":1e-7,"notionalUsd":0.006777975999999999,"side":"buy","tradeId":"995407570"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767.1,"size":0.04,"notionalUsd":2710.684,"side":"buy","tradeId":"7533737092"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":0.037,"notionalUsd":2507.379,"side":"sell","tradeId":"7533737093"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":0.444,"notionalUsd":30088.548,"side":"sell","tradeId":"7533737094"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":0.193,"notionalUsd":13079.031,"side":"sell","tradeId":"7533737095"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":0.003,"notionalUsd":203.30100000000002,"side":"sell","tradeId":"7533737096"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":1.324,"notionalUsd":89723.508,"side":"sell","tradeId":"7533737097"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":0.135,"notionalUsd":9148.545,"side":"sell","tradeId":"7533737098"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":0.038,"notionalUsd":2575.1459999999997,"side":"sell","tradeId":"7533737099"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":0.03,"notionalUsd":2033.01,"side":"sell","tradeId":"7533737100"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767.1,"size":0.005,"notionalUsd":338.8355,"side":"buy","tradeId":"7533737101"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":0.032,"notionalUsd":2168.544,"side":"sell","tradeId":"7533737102"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"sell","tradeId":"7533737103"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":0.031,"notionalUsd":2100.777,"side":"sell","tradeId":"7533737104"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":0.052,"notionalUsd":3523.884,"side":"sell","tradeId":"7533737105"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":0.172,"notionalUsd":11655.923999999999,"side":"sell","tradeId":"7533737106"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"sell","tradeId":"7533737107"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":0.01,"notionalUsd":677.67,"side":"sell","tradeId":"7533737108"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"sell","tradeId":"7533737109"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":0.003,"notionalUsd":203.30100000000002,"side":"sell","tradeId":"7533737110"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":0.141,"notionalUsd":9555.146999999999,"side":"sell","tradeId":"7533737111"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767.1,"size":0.012,"notionalUsd":813.2052000000001,"side":"buy","tradeId":"7533737112"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767.1,"size":0.131,"notionalUsd":8877.4901,"side":"buy","tradeId":"7533737113"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767.1,"size":0.167,"notionalUsd":11317.105700000002,"side":"buy","tradeId":"7533737114"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767.1,"size":0.069,"notionalUsd":4675.929900000001,"side":"buy","tradeId":"7533737115"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767.1,"size":0.143,"notionalUsd":9690.6953,"side":"buy","tradeId":"7533737116"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":0.001,"notionalUsd":67.767,"side":"sell","tradeId":"7533737117"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":0.01,"notionalUsd":677.67,"side":"sell","tradeId":"7533737118"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":0.246,"notionalUsd":16670.682,"side":"sell","tradeId":"7533737119"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":0.25,"notionalUsd":16941.75,"side":"sell","tradeId":"7533737120"}}
{"type":"trade","ts":1775571500041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500041,"price":67767,"size":0.232,"notionalUsd":15721.944000000001,"side":"sell","tradeId":"7533737121"}}
{"type":"trade","ts":1775571500046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500046,"price":67767.1,"size":0.01,"notionalUsd":677.671,"side":"buy","tradeId":"7533737122"}}
{"type":"trade","ts":1775571500046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500046,"price":67767.1,"size":0.027,"notionalUsd":1829.7117,"side":"buy","tradeId":"7533737123"}}
{"type":"trade","ts":1775571500046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500046,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"sell","tradeId":"7533737124"}}
{"type":"trade","ts":1775571500046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500046,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"sell","tradeId":"7533737125"}}
{"type":"trade","ts":1775571500046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500046,"price":67767,"size":0.021,"notionalUsd":1423.1070000000002,"side":"sell","tradeId":"7533737126"}}
{"type":"trade","ts":1775571500048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500048,"price":67767,"size":0.056,"notionalUsd":3794.952,"side":"sell","tradeId":"7533737127"}}
{"type":"trade","ts":1775571500048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500048,"price":67767,"size":0.002,"notionalUsd":135.534,"side":"sell","tradeId":"7533737128"}}
{"type":"trade","ts":1775571500048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500048,"price":67767,"size":0.006,"notionalUsd":406.60200000000003,"side":"sell","tradeId":"7533737129"}}
{"type":"trade","ts":1775571500048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500048,"price":67767,"size":0.002,"notionalUsd":135.534,"side":"sell","tradeId":"7533737130"}}
{"type":"trade","ts":1775571500050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500050,"price":67767,"size":0.07,"notionalUsd":4743.6900000000005,"side":"sell","tradeId":"7533737131"}}
{"type":"trade","ts":1775571500050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500050,"price":67767,"size":0.035,"notionalUsd":2371.8450000000003,"side":"sell","tradeId":"7533737132"}}
{"type":"trade","ts":1775571500050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500050,"price":67767,"size":0.009,"notionalUsd":609.9029999999999,"side":"sell","tradeId":"7533737133"}}
{"type":"trade","ts":1775571500050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500050,"price":67767,"size":0.002,"notionalUsd":135.534,"side":"sell","tradeId":"7533737134"}}
{"type":"trade","ts":1775571500050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500050,"price":67767,"size":0.001,"notionalUsd":67.767,"side":"sell","tradeId":"7533737135"}}
{"type":"trade","ts":1775571500072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500072,"price":67767,"size":0.042,"notionalUsd":2846.2140000000004,"side":"sell","tradeId":"7533737136"}}
{"type":"trade","ts":1775571500113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500113,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"sell","tradeId":"7533737137"}}
{"type":"trade","ts":1775571500180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500180,"price":67767.1,"size":0.002,"notionalUsd":135.53420000000003,"side":"buy","tradeId":"7533737138"}}
{"type":"trade","ts":1775571500186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500186,"price":67767,"size":0.043,"notionalUsd":2913.9809999999998,"side":"sell","tradeId":"7533737139"}}
{"type":"trade","ts":1775571500227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500227,"price":67753.1,"size":0.0026000000000000003,"notionalUsd":176.15806000000003,"side":"sell","tradeId":"2486058163"}}
{"type":"trade","ts":1775571500212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500212,"price":67767.1,"size":0.039,"notionalUsd":2642.9169,"side":"buy","tradeId":"7533737140"}}
{"type":"trade","ts":1775571500293,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571500293,"price":67779.75,"size":2e-8,"notionalUsd":0.001355595,"side":"sell","tradeId":"995407571"}}
{"type":"trade","ts":1775571500216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500216,"price":67767,"size":0.567,"notionalUsd":38423.888999999996,"side":"sell","tradeId":"7533737141"}}
{"type":"trade","ts":1775571500216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500216,"price":67767,"size":0.188,"notionalUsd":12740.196,"side":"sell","tradeId":"7533737142"}}
{"type":"trade","ts":1775571500216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500216,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"sell","tradeId":"7533737143"}}
{"type":"trade","ts":1775571500216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500216,"price":67767,"size":0.002,"notionalUsd":135.534,"side":"sell","tradeId":"7533737144"}}
{"type":"trade","ts":1775571500216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500216,"price":67767,"size":0.013,"notionalUsd":880.971,"side":"sell","tradeId":"7533737145"}}
{"type":"trade","ts":1775571500216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500216,"price":67767,"size":1.383,"notionalUsd":93721.761,"side":"sell","tradeId":"7533737146"}}
{"type":"trade","ts":1775571500299,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571500299,"price":67779.76,"size":0.00087623,"notionalUsd":59.390659104799994,"side":"buy","tradeId":"995407572"}}
{"type":"trade","ts":1775571500256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500256,"price":67753.1,"size":0.3697,"notionalUsd":25048.32107,"side":"sell","tradeId":"2486058168"}}
{"type":"trade","ts":1775571500222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500222,"price":67767.1,"size":0.003,"notionalUsd":203.30130000000003,"side":"buy","tradeId":"7533737147"}}
{"type":"trade","ts":1775571500228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500228,"price":67767,"size":0.007,"notionalUsd":474.369,"side":"sell","tradeId":"7533737148"}}
{"type":"trade","ts":1775571500265,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500265,"price":67753.2,"size":0.0022,"notionalUsd":149.05704,"side":"buy","tradeId":"2486058169"}}
{"type":"trade","ts":1775571500257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500257,"price":67767,"size":0.033,"notionalUsd":2236.311,"side":"sell","tradeId":"7533737149"}}
{"type":"trade","ts":1775571500278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500278,"price":67767.1,"size":0.295,"notionalUsd":19991.2945,"side":"buy","tradeId":"7533737150"}}
{"type":"trade","ts":1775571500278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500278,"price":67767.1,"size":0.048,"notionalUsd":3252.8208000000004,"side":"buy","tradeId":"7533737151"}}
{"type":"trade","ts":1775571500278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500278,"price":67767.1,"size":0.06,"notionalUsd":4066.0260000000003,"side":"buy","tradeId":"7533737152"}}
{"type":"trade","ts":1775571500298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500298,"price":67767,"size":0.003,"notionalUsd":203.30100000000002,"side":"sell","tradeId":"7533737153"}}
{"type":"trade","ts":1775571500298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500298,"price":67767,"size":0.001,"notionalUsd":67.767,"side":"sell","tradeId":"7533737154"}}
{"type":"trade","ts":1775571500327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500327,"price":67767.1,"size":0.011,"notionalUsd":745.4381000000001,"side":"buy","tradeId":"7533737155"}}
{"type":"trade","ts":1775571500367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571500367,"price":67794.6,"size":0.00010767,"notionalUsd":7.299444582000001,"side":"buy","tradeId":"988362382"}}
{"type":"trade","ts":1775571500346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500346,"price":67767.1,"size":0.002,"notionalUsd":135.53420000000003,"side":"buy","tradeId":"7533737156"}}
{"type":"trade","ts":1775571500354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500354,"price":67767,"size":0.003,"notionalUsd":203.30100000000002,"side":"sell","tradeId":"7533737157"}}
{"type":"trade","ts":1775571500354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500354,"price":67767,"size":0.002,"notionalUsd":135.534,"side":"sell","tradeId":"7533737158"}}
{"type":"trade","ts":1775571500354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500354,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"sell","tradeId":"7533737159"}}
{"type":"trade","ts":1775571500354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500354,"price":67767,"size":0.039,"notionalUsd":2642.913,"side":"sell","tradeId":"7533737160"}}
{"type":"trade","ts":1775571500390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500390,"price":67753.1,"size":0.0053,"notionalUsd":359.09143000000006,"side":"sell","tradeId":"2486058170"}}
{"type":"trade","ts":1775571500358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500358,"price":67767,"size":0.125,"notionalUsd":8470.875,"side":"sell","tradeId":"7533737161"}}
{"type":"trade","ts":1775571500360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500360,"price":67767,"size":0.011,"notionalUsd":745.437,"side":"sell","tradeId":"7533737162"}}
{"type":"trade","ts":1775571500360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500360,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"sell","tradeId":"7533737163"}}
{"type":"trade","ts":1775571500360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500360,"price":67767,"size":0.001,"notionalUsd":67.767,"side":"sell","tradeId":"7533737164"}}
{"type":"trade","ts":1775571500362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500362,"price":67767,"size":0.003,"notionalUsd":203.30100000000002,"side":"sell","tradeId":"7533737165"}}
{"type":"trade","ts":1775571500401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500401,"price":67751.6,"size":0.021,"notionalUsd":1422.7836000000002,"side":"buy","tradeId":"69bc3591-8326-505d-8d93-4437fe4df377"}}
{"type":"trade","ts":1775571500401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500401,"price":67751.6,"size":0.152,"notionalUsd":10298.2432,"side":"buy","tradeId":"235dea12-04c5-5287-bad9-30b600e95a3e"}}
{"type":"trade","ts":1775571500388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500388,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"sell","tradeId":"7533737166"}}
{"type":"trade","ts":1775571500388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500388,"price":67767,"size":0.001,"notionalUsd":67.767,"side":"sell","tradeId":"7533737167"}}
{"type":"trade","ts":1775571500400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500400,"price":67767,"size":0.051,"notionalUsd":3456.1169999999997,"side":"sell","tradeId":"7533737168"}}
{"type":"trade","ts":1775571500436,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500436,"price":67753.1,"size":0.0015,"notionalUsd":101.62965000000001,"side":"sell","tradeId":"2486058171"}}
{"type":"trade","ts":1775571500439,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571500439,"price":67794.6,"size":0.00040889,"notionalUsd":27.720533994000004,"side":"buy","tradeId":"988362383"}}
{"type":"trade","ts":1775571500445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500445,"price":67753.2,"size":0.3,"notionalUsd":20325.96,"side":"buy","tradeId":"2486058173"}}
{"type":"trade","ts":1775571500415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500415,"price":67767,"size":0.002,"notionalUsd":135.534,"side":"sell","tradeId":"7533737169"}}
{"type":"trade","ts":1775571500454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500454,"price":67753.1,"size":0.0029,"notionalUsd":196.48399,"side":"sell","tradeId":"2486058174"}}
{"type":"trade","ts":1775571500426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500426,"price":67767,"size":0.07,"notionalUsd":4743.6900000000005,"side":"sell","tradeId":"7533737170"}}
{"type":"trade","ts":1775571500461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500461,"price":67753.1,"size":0.05,"notionalUsd":3387.6550000000007,"side":"sell","tradeId":"2486058175"}}
{"type":"trade","ts":1775571500473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500473,"price":67751.6,"size":0.005,"notionalUsd":338.75800000000004,"side":"buy","tradeId":"7ce0678c-fc18-55f1-b622-ea06ab6ef8a5"}}
{"type":"trade","ts":1775571500479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500479,"price":67753.2,"size":0.1,"notionalUsd":6775.32,"side":"buy","tradeId":"2486058176"}}
{"type":"trade","ts":1775571500454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500454,"price":67767.1,"size":0.004,"notionalUsd":271.06840000000005,"side":"buy","tradeId":"7533737171"}}
{"type":"trade","ts":1775571500456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500456,"price":67767.1,"size":0.047,"notionalUsd":3185.0537000000004,"side":"buy","tradeId":"7533737172"}}
{"type":"trade","ts":1775571500458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500458,"price":67767,"size":0.002,"notionalUsd":135.534,"side":"sell","tradeId":"7533737173"}}
{"type":"trade","ts":1775571500506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571500506,"price":67794.6,"size":0.00014749,"notionalUsd":9.999025554000001,"side":"buy","tradeId":"988362384"}}
{"type":"trade","ts":1775571500501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500501,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"sell","tradeId":"7533737174"}}
{"type":"trade","ts":1775571500540,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500540,"price":67753.1,"size":0.9,"notionalUsd":60977.79000000001,"side":"sell","tradeId":"2486058182"}}
{"type":"trade","ts":1775571500539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500539,"price":67751.5,"size":0.078,"notionalUsd":5284.617,"side":"sell","tradeId":"b4bf1ce9-438a-56b6-9834-abe0db46f60b"}}
{"type":"trade","ts":1775571500530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571500530,"price":67800.01,"size":0.00073,"notionalUsd":49.49400729999999,"side":"buy","tradeId":"6193326220"}}
{"type":"trade","ts":1775571500536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500536,"price":67767,"size":0.235,"notionalUsd":15925.244999999999,"side":"sell","tradeId":"7533737175"}}
{"type":"trade","ts":1775571500572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500572,"price":67751.5,"size":0.066,"notionalUsd":4471.599,"side":"sell","tradeId":"3f65a0e5-192b-520d-b747-905ce6b076f4"}}
{"type":"trade","ts":1775571500581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571500581,"price":67794.5,"size":0.29213554,"notionalUsd":19805.18286653,"side":"sell","tradeId":"988362389"}}
{"type":"trade","ts":1775571500568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571500568,"price":67800.01,"size":0.00036,"notionalUsd":24.4080036,"side":"buy","tradeId":"6193326221"}}
{"type":"trade","ts":1775571500606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500606,"price":67753.1,"size":0.0147,"notionalUsd":995.9705700000001,"side":"sell","tradeId":"2486058183"}}
{"type":"trade","ts":1775571500588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500588,"price":67767.1,"size":0.008,"notionalUsd":542.1368000000001,"side":"buy","tradeId":"7533737176"}}
{"type":"trade","ts":1775571500590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500590,"price":67767.1,"size":0.073,"notionalUsd":4946.9983,"side":"buy","tradeId":"7533737177"}}
{"type":"trade","ts":1775571500628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500628,"price":67753.1,"size":0.0267,"notionalUsd":1809.0077700000002,"side":"sell","tradeId":"2486058184"}}
{"type":"trade","ts":1775571500598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500598,"price":67767,"size":0.046,"notionalUsd":3117.282,"side":"sell","tradeId":"7533737178"}}
{"type":"trade","ts":1775571500601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571500601,"price":67800.01,"size":0.00014,"notionalUsd":9.492001399999998,"side":"buy","tradeId":"6193326222"}}
{"type":"trade","ts":1775571500623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500623,"price":67767.1,"size":0.008,"notionalUsd":542.1368000000001,"side":"buy","tradeId":"7533737179"}}
{"type":"trade","ts":1775571500638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500638,"price":67767.1,"size":0.048,"notionalUsd":3252.8208000000004,"side":"buy","tradeId":"7533737180"}}
{"type":"trade","ts":1775571500640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571500640,"price":67800,"size":0.01231,"notionalUsd":834.6179999999999,"side":"sell","tradeId":"6193326223"}}
{"type":"trade","ts":1775571500640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571500640,"price":67800,"size":0.05519,"notionalUsd":3741.882,"side":"sell","tradeId":"6193326224"}}
{"type":"trade","ts":1775571500660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500660,"price":67767,"size":0.193,"notionalUsd":13079.031,"side":"sell","tradeId":"7533737181"}}
{"type":"trade","ts":1775571500664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500664,"price":67767,"size":1.214,"notionalUsd":82269.13799999999,"side":"sell","tradeId":"7533737182"}}
{"type":"trade","ts":1775571500664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500664,"price":67767,"size":0.301,"notionalUsd":20397.867,"side":"sell","tradeId":"7533737183"}}
{"type":"trade","ts":1775571500664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500664,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"sell","tradeId":"7533737184"}}
{"type":"trade","ts":1775571500664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500664,"price":67767,"size":0.221,"notionalUsd":14976.507,"side":"sell","tradeId":"7533737185"}}
{"type":"trade","ts":1775571500664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500664,"price":67767,"size":0.305,"notionalUsd":20668.935,"side":"sell","tradeId":"7533737186"}}
{"type":"trade","ts":1775571500750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571500750,"price":67779.75,"size":2e-8,"notionalUsd":0.001355595,"side":"sell","tradeId":"995407573"}}
{"type":"trade","ts":1775571500502,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571500502,"price":67758,"size":0.00147,"notionalUsd":99.60426,"side":"sell","tradeId":"1003648858606488"}}
{"type":"trade","ts":1775571500688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500688,"price":67767,"size":0.18,"notionalUsd":12198.06,"side":"sell","tradeId":"7533737187"}}
{"type":"trade","ts":1775571500695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500695,"price":67767,"size":0.002,"notionalUsd":135.534,"side":"sell","tradeId":"7533737188"}}
{"type":"trade","ts":1775571500751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500751,"price":67753.2,"size":0.0589,"notionalUsd":3990.6634799999997,"side":"buy","tradeId":"2486058185"}}
{"type":"trade","ts":1775571500728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500728,"price":67767,"size":0.006,"notionalUsd":406.60200000000003,"side":"sell","tradeId":"7533737189"}}
{"type":"trade","ts":1775571500813,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571500813,"price":67779.76,"size":0.01083396,"notionalUsd":734.3232086495999,"side":"buy","tradeId":"995407574"}}
{"type":"trade","ts":1775571500813,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571500813,"price":67779.76,"size":0.00223097,"notionalUsd":151.2146111672,"side":"buy","tradeId":"995407575"}}
{"type":"trade","ts":1775571500813,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571500813,"price":67779.76,"size":0.00023776,"notionalUsd":16.1153157376,"side":"buy","tradeId":"995407576"}}
{"type":"trade","ts":1775571500813,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571500813,"price":67779.76,"size":0.09274327,"notionalUsd":6286.1165822152,"side":"buy","tradeId":"995407577"}}
{"type":"trade","ts":1775571500813,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571500813,"price":67779.77,"size":1.3e-7,"notionalUsd":0.0088113701,"side":"buy","tradeId":"995407578"}}
{"type":"trade","ts":1775571500813,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571500813,"price":67779.77,"size":0.00008571,"notionalUsd":5.809404086700001,"side":"buy","tradeId":"995407579"}}
{"type":"trade","ts":1775571500743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500743,"price":67767.1,"size":0.004,"notionalUsd":271.06840000000005,"side":"buy","tradeId":"7533737190"}}
{"type":"trade","ts":1775571500784,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500784,"price":67753.2,"size":0.5397,"notionalUsd":36566.40203999999,"side":"buy","tradeId":"2486058195"}}
{"type":"trade","ts":1775571500786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500786,"price":67753.2,"size":0.46530000000000005,"notionalUsd":31525.563960000003,"side":"buy","tradeId":"2486058197"}}
{"type":"trade","ts":1775571500752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500752,"price":67767.1,"size":0.002,"notionalUsd":135.53420000000003,"side":"buy","tradeId":"7533737191"}}
{"type":"trade","ts":1775571500787,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500787,"price":67754.6,"size":0.0001,"notionalUsd":6.775460000000001,"side":"buy","tradeId":"2486058198"}}
{"type":"trade","ts":1775571500787,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500787,"price":67754.7,"size":0.0002,"notionalUsd":13.55094,"side":"buy","tradeId":"2486058199"}}
{"type":"trade","ts":1775571500789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500789,"price":67754.8,"size":0.1293,"notionalUsd":8760.69564,"side":"buy","tradeId":"2486058201"}}
{"type":"trade","ts":1775571500789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500789,"price":67754.9,"size":0.0005,"notionalUsd":33.877449999999996,"side":"buy","tradeId":"2486058202"}}
{"type":"trade","ts":1775571500791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500791,"price":67755.1,"size":0.0005,"notionalUsd":33.87755000000001,"side":"buy","tradeId":"2486058203"}}
{"type":"trade","ts":1775571500791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500791,"price":67755.2,"size":0.0006,"notionalUsd":40.653119999999994,"side":"buy","tradeId":"2486058205"}}
{"type":"trade","ts":1775571500791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500791,"price":67755.3,"size":0.0008,"notionalUsd":54.204240000000006,"side":"buy","tradeId":"2486058207"}}
{"type":"trade","ts":1775571500791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500791,"price":67755.5,"size":0.0005,"notionalUsd":33.87775,"side":"buy","tradeId":"2486058208"}}
{"type":"trade","ts":1775571500791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500791,"price":67755.6,"size":0.0005,"notionalUsd":33.8778,"side":"buy","tradeId":"2486058209"}}
{"type":"trade","ts":1775571500791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500791,"price":67755.7,"size":0.0005,"notionalUsd":33.87785,"side":"buy","tradeId":"2486058210"}}
{"type":"trade","ts":1775571500791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500791,"price":67755.9,"size":0.0005,"notionalUsd":33.87795,"side":"buy","tradeId":"2486058211"}}
{"type":"trade","ts":1775571500791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500791,"price":67756,"size":0.0005,"notionalUsd":33.878,"side":"buy","tradeId":"2486058212"}}
{"type":"trade","ts":1775571500791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500791,"price":67756.1,"size":0.0005,"notionalUsd":33.87805,"side":"buy","tradeId":"2486058213"}}
{"type":"trade","ts":1775571500791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500791,"price":67756.3,"size":0.0005,"notionalUsd":33.878150000000005,"side":"buy","tradeId":"2486058214"}}
{"type":"trade","ts":1775571500791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500791,"price":67756.4,"size":0.0005,"notionalUsd":33.8782,"side":"buy","tradeId":"2486058215"}}
{"type":"trade","ts":1775571500791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500791,"price":67756.5,"size":0.0008,"notionalUsd":54.205200000000005,"side":"buy","tradeId":"2486058217"}}
{"type":"trade","ts":1775571500791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500791,"price":67756.6,"size":0.0001,"notionalUsd":6.775660000000001,"side":"buy","tradeId":"2486058218"}}
{"type":"trade","ts":1775571500791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500791,"price":67756.7,"size":0.0005,"notionalUsd":33.87835,"side":"buy","tradeId":"2486058219"}}
{"type":"trade","ts":1775571500791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500791,"price":67756.8,"size":0.0005,"notionalUsd":33.8784,"side":"buy","tradeId":"2486058220"}}
{"type":"trade","ts":1775571500791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500791,"price":67756.9,"size":0.0007000000000000001,"notionalUsd":47.42983,"side":"buy","tradeId":"2486058223"}}
{"type":"trade","ts":1775571500791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500791,"price":67757.1,"size":0.0008,"notionalUsd":54.20568000000001,"side":"buy","tradeId":"2486058225"}}
{"type":"trade","ts":1775571500791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500791,"price":67757.2,"size":0.0005,"notionalUsd":33.8786,"side":"buy","tradeId":"2486058226"}}
{"type":"trade","ts":1775571500791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500791,"price":67757.3,"size":0.0001,"notionalUsd":6.77573,"side":"buy","tradeId":"2486058227"}}
{"type":"trade","ts":1775571500791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500791,"price":67757.6,"size":0.0002,"notionalUsd":13.551520000000002,"side":"buy","tradeId":"2486058229"}}
{"type":"trade","ts":1775571500792,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500792,"price":67757.7,"size":0.0003,"notionalUsd":20.327309999999997,"side":"buy","tradeId":"2486058230"}}
{"type":"trade","ts":1775571500792,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500792,"price":67758.1,"size":0.0003,"notionalUsd":20.32743,"side":"buy","tradeId":"2486058231"}}
{"type":"trade","ts":1775571500792,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500792,"price":67758.4,"size":0.0003,"notionalUsd":20.327519999999996,"side":"buy","tradeId":"2486058233"}}
{"type":"trade","ts":1775571500793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500793,"price":67758.5,"size":0.0225,"notionalUsd":1524.5662499999999,"side":"buy","tradeId":"2486058235"}}
{"type":"trade","ts":1775571500793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500793,"price":67758.6,"size":0.0006,"notionalUsd":40.65516,"side":"buy","tradeId":"2486058239"}}
{"type":"trade","ts":1775571500793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500793,"price":67758.8,"size":0.0001,"notionalUsd":6.775880000000001,"side":"buy","tradeId":"2486058240"}}
{"type":"trade","ts":1775571500793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500793,"price":67759.5,"size":0.0003,"notionalUsd":20.327849999999998,"side":"buy","tradeId":"2486058241"}}
{"type":"trade","ts":1775571500793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500793,"price":67759.7,"size":0.0002,"notionalUsd":13.55194,"side":"buy","tradeId":"2486058242"}}
{"type":"trade","ts":1775571500793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500793,"price":67759.8,"size":0.0001,"notionalUsd":6.775980000000001,"side":"buy","tradeId":"2486058243"}}
{"type":"trade","ts":1775571500793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500793,"price":67760,"size":0.0003,"notionalUsd":20.328,"side":"buy","tradeId":"2486058244"}}
{"type":"trade","ts":1775571500793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500793,"price":67760.1,"size":0.0003,"notionalUsd":20.32803,"side":"buy","tradeId":"2486058245"}}
{"type":"trade","ts":1775571500793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500793,"price":67760.3,"size":0.0008,"notionalUsd":54.20824,"side":"buy","tradeId":"2486058246"}}
{"type":"trade","ts":1775571500793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500793,"price":67760.5,"size":0.0002,"notionalUsd":13.552100000000001,"side":"buy","tradeId":"2486058248"}}
{"type":"trade","ts":1775571500793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500793,"price":67760.7,"size":0.0003,"notionalUsd":20.32821,"side":"buy","tradeId":"2486058249"}}
{"type":"trade","ts":1775571500793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500793,"price":67761.1,"size":0.0004,"notionalUsd":27.104440000000004,"side":"buy","tradeId":"2486058251"}}
{"type":"trade","ts":1775571500793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500793,"price":67761.2,"size":0.0004,"notionalUsd":27.10448,"side":"buy","tradeId":"2486058254"}}
{"type":"trade","ts":1775571500793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500793,"price":67761.3,"size":0.0083,"notionalUsd":562.4187900000001,"side":"buy","tradeId":"2486058255"}}
{"type":"trade","ts":1775571500760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500760,"price":67767,"size":0.003,"notionalUsd":203.30100000000002,"side":"sell","tradeId":"7533737192"}}
{"type":"trade","ts":1775571500797,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500797,"price":67761.2,"size":0.0018,"notionalUsd":121.97015999999999,"side":"sell","tradeId":"2486058256"}}
{"type":"trade","ts":1775571500798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500798,"price":67761.3,"size":0.012,"notionalUsd":813.1356000000001,"side":"buy","tradeId":"2486058258"}}
{"type":"trade","ts":1775571500800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500800,"price":67761.3,"size":0.0014000000000000002,"notionalUsd":94.86582000000001,"side":"buy","tradeId":"2486058259"}}
{"type":"trade","ts":1775571500800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500800,"price":67761.3,"size":0.0014000000000000002,"notionalUsd":94.86582000000001,"side":"buy","tradeId":"2486058260"}}
{"type":"trade","ts":1775571500800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500800,"price":67761.3,"size":0.0014000000000000002,"notionalUsd":94.86582000000001,"side":"buy","tradeId":"2486058261"}}
{"type":"trade","ts":1775571500800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500800,"price":67761.3,"size":0.0014000000000000002,"notionalUsd":94.86582000000001,"side":"buy","tradeId":"2486058262"}}
{"type":"trade","ts":1775571500800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500800,"price":67761.3,"size":0.0015,"notionalUsd":101.64195000000001,"side":"buy","tradeId":"2486058263"}}
{"type":"trade","ts":1775571500800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500800,"price":67761.3,"size":0.0008,"notionalUsd":54.20904,"side":"buy","tradeId":"2486058264"}}
{"type":"trade","ts":1775571500802,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500802,"price":67751.6,"size":0.001,"notionalUsd":67.75160000000001,"side":"buy","tradeId":"2652e8d5-89fc-52cc-85e4-f238923e8905"}}
{"type":"trade","ts":1775571500802,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500802,"price":67751.6,"size":0.001,"notionalUsd":67.75160000000001,"side":"buy","tradeId":"61a7e8e1-510d-5d7d-8756-545c271a6553"}}
{"type":"trade","ts":1775571500802,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500802,"price":67751.6,"size":0.001,"notionalUsd":67.75160000000001,"side":"buy","tradeId":"d997235f-88e0-5d3f-9bac-42fb26334e78"}}
{"type":"trade","ts":1775571500802,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500802,"price":67751.7,"size":0.001,"notionalUsd":67.7517,"side":"buy","tradeId":"1bc0076a-9b2c-5695-aadb-8e9b4b921b2c"}}
{"type":"trade","ts":1775571500802,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500802,"price":67751.7,"size":0.001,"notionalUsd":67.7517,"side":"buy","tradeId":"eb451e92-36fe-506c-8458-4f6691d9857c"}}
{"type":"trade","ts":1775571500804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500804,"price":67751.8,"size":0.002,"notionalUsd":135.5036,"side":"buy","tradeId":"843b9747-bc65-5c10-a702-e29d6bca2bd7"}}
{"type":"trade","ts":1775571500805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500805,"price":67751.8,"size":0.002,"notionalUsd":135.5036,"side":"buy","tradeId":"91115dc3-690e-5f91-afaa-6b1e20d4d359"}}
{"type":"trade","ts":1775571500809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500809,"price":67751.8,"size":0.006,"notionalUsd":406.5108,"side":"buy","tradeId":"12156c0e-5184-5848-9344-06f6f74dfa35"}}
{"type":"trade","ts":1775571500809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500809,"price":67751.8,"size":0.01,"notionalUsd":677.518,"side":"buy","tradeId":"2ec67cac-fb04-5b69-a228-6819462f22b2"}}
{"type":"trade","ts":1775571500809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500809,"price":67751.8,"size":0.001,"notionalUsd":67.7518,"side":"buy","tradeId":"c44f77dc-3e86-5cb8-a327-a289190c98dc"}}
{"type":"trade","ts":1775571500809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500809,"price":67752,"size":0.001,"notionalUsd":67.752,"side":"buy","tradeId":"b9da2848-1a78-5518-ba37-884a248f947f"}}
{"type":"trade","ts":1775571500809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500809,"price":67752.1,"size":0.01,"notionalUsd":677.5210000000001,"side":"buy","tradeId":"829c4245-d62f-5246-bd32-3e6952f1df88"}}
{"type":"trade","ts":1775571500809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500809,"price":67752.8,"size":0.002,"notionalUsd":135.50560000000002,"side":"buy","tradeId":"c5bea3c4-9ffd-5cc3-a1d5-0d7b3baa791d"}}
{"type":"trade","ts":1775571500809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500809,"price":67753,"size":0.001,"notionalUsd":67.753,"side":"buy","tradeId":"b56f516d-cf83-5abe-ab74-1fd156b9c475"}}
{"type":"trade","ts":1775571500809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500809,"price":67753.4,"size":0.001,"notionalUsd":67.7534,"side":"buy","tradeId":"92a67f6d-d4dd-59d4-8fe5-7b32b7fcd952"}}
{"type":"trade","ts":1775571500809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500809,"price":67753.5,"size":0.001,"notionalUsd":67.7535,"side":"buy","tradeId":"a7c13a48-299d-59ff-b3f5-ad7970be73f3"}}
{"type":"trade","ts":1775571500809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500809,"price":67753.5,"size":0.002,"notionalUsd":135.507,"side":"buy","tradeId":"44eaaa43-13da-5ff7-bdd3-b6a4f00bb830"}}
{"type":"trade","ts":1775571500813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500813,"price":67754.9,"size":0.001,"notionalUsd":67.75489999999999,"side":"buy","tradeId":"28e32403-197a-5ea8-b3f9-7759f8bbad84"}}
{"type":"trade","ts":1775571500813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500813,"price":67755.5,"size":0.001,"notionalUsd":67.7555,"side":"buy","tradeId":"11cfad94-0855-5692-beea-792a8ad53e7a"}}
{"type":"trade","ts":1775571500813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500813,"price":67755.6,"size":0.002,"notionalUsd":135.5112,"side":"buy","tradeId":"e0a6c01c-1522-5a43-8cbe-a5203a46bc96"}}
{"type":"trade","ts":1775571500813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500813,"price":67756.2,"size":0.002,"notionalUsd":135.51239999999999,"side":"buy","tradeId":"0f24826c-67c3-528b-8d70-11a8fafd8f7d"}}
{"type":"trade","ts":1775571500813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500813,"price":67756.3,"size":0.001,"notionalUsd":67.75630000000001,"side":"buy","tradeId":"238b9736-0b1c-589a-8933-cb127a693ce8"}}
{"type":"trade","ts":1775571500813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500813,"price":67756.3,"size":0.001,"notionalUsd":67.75630000000001,"side":"buy","tradeId":"3a5284d5-e0ea-59df-a5bb-df3175317d6e"}}
{"type":"trade","ts":1775571500819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500819,"price":67756.4,"size":0.001,"notionalUsd":67.7564,"side":"buy","tradeId":"175aa56d-ccf0-5c36-b182-94ac4f8bb5f0"}}
{"type":"trade","ts":1775571500819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500819,"price":67756.4,"size":0.001,"notionalUsd":67.7564,"side":"buy","tradeId":"7e8decd5-ab4d-5c3f-93c4-b92dd0c2fe82"}}
{"type":"trade","ts":1775571500832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500832,"price":67756.3,"size":0.001,"notionalUsd":67.75630000000001,"side":"sell","tradeId":"d86a08a1-13a7-5cca-8c14-84759c95a5fc"}}
{"type":"trade","ts":1775571500832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500832,"price":67756.3,"size":0.041,"notionalUsd":2778.0083000000004,"side":"sell","tradeId":"ed0dcf1f-7f6c-5ada-a1a0-f8d3002920e4"}}
{"type":"trade","ts":1775571500809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500809,"price":67767,"size":0.003,"notionalUsd":203.30100000000002,"side":"sell","tradeId":"7533737193"}}
{"type":"trade","ts":1775571500817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500817,"price":67767.1,"size":0.002,"notionalUsd":135.53420000000003,"side":"buy","tradeId":"7533737194"}}
{"type":"trade","ts":1775571500817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500817,"price":67767.1,"size":0.001,"notionalUsd":67.76710000000001,"side":"buy","tradeId":"7533737195"}}
{"type":"trade","ts":1775571500853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500853,"price":67767.1,"size":0.003,"notionalUsd":203.30130000000003,"side":"buy","tradeId":"7533737196"}}
{"type":"trade","ts":1775571500853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500853,"price":67767.1,"size":0.008,"notionalUsd":542.1368000000001,"side":"buy","tradeId":"7533737197"}}
{"type":"trade","ts":1775571500891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500891,"price":67761.3,"size":0.0063,"notionalUsd":426.89619000000005,"side":"buy","tradeId":"2486058265"}}
{"type":"trade","ts":1775571500881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500881,"price":67767,"size":0.006,"notionalUsd":406.60200000000003,"side":"sell","tradeId":"7533737198"}}
{"type":"trade","ts":1775571500919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500919,"price":67756.4,"size":0.001,"notionalUsd":67.7564,"side":"buy","tradeId":"c82934ad-e1a6-5f47-8ea3-bfeec5bd03e9"}}
{"type":"trade","ts":1775571500902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500902,"price":67767,"size":0.008,"notionalUsd":542.136,"side":"sell","tradeId":"7533737199"}}
{"type":"trade","ts":1775571500984,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571500984,"price":67783.13,"size":0.000197,"notionalUsd":13.35327661,"side":"sell","tradeId":"995407580"}}
{"type":"trade","ts":1775571500950,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500950,"price":67761.3,"size":0.015,"notionalUsd":1016.4195,"side":"buy","tradeId":"2486058266"}}
{"type":"trade","ts":1775571500964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571500964,"price":67761.3,"size":0.0184,"notionalUsd":1246.80792,"side":"buy","tradeId":"2486058267"}}
{"type":"trade","ts":1775571500964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571500964,"price":67795.9,"size":0.02651627,"notionalUsd":1797.6943892929999,"side":"sell","tradeId":"988362390"}}
{"type":"trade","ts":1775571500944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571500944,"price":67800.01,"size":0.00075,"notionalUsd":50.8500075,"side":"buy","tradeId":"6193326225"}}
{"type":"trade","ts":1775571500954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500954,"price":67767.1,"size":0.035,"notionalUsd":2371.8485000000005,"side":"buy","tradeId":"7533737200"}}
{"type":"trade","ts":1775571500954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500954,"price":67767.1,"size":0.043,"notionalUsd":2913.9853,"side":"buy","tradeId":"7533737201"}}
{"type":"trade","ts":1775571500954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500954,"price":67767.1,"size":0.073,"notionalUsd":4946.9983,"side":"buy","tradeId":"7533737202"}}
{"type":"trade","ts":1775571500954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500954,"price":67767.1,"size":0.249,"notionalUsd":16874.0079,"side":"buy","tradeId":"7533737203"}}
{"type":"trade","ts":1775571500956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500956,"price":67767.1,"size":0.095,"notionalUsd":6437.874500000001,"side":"buy","tradeId":"7533737204"}}
{"type":"trade","ts":1775571500956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571500956,"price":67800.01,"size":0.07139,"notionalUsd":4840.242713899999,"side":"buy","tradeId":"6193326226"}}
{"type":"trade","ts":1775571501002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501002,"price":67761.3,"size":0.0204,"notionalUsd":1382.3305200000002,"side":"buy","tradeId":"2486058268"}}
{"type":"trade","ts":1775571501014,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501014,"price":67761.3,"size":0.0039000000000000003,"notionalUsd":264.26907000000006,"side":"buy","tradeId":"2486058269"}}
{"type":"trade","ts":1775571501021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501021,"price":67761.2,"size":0.09480000000000001,"notionalUsd":6423.76176,"side":"sell","tradeId":"2486058273"}}
{"type":"trade","ts":1775571500989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571500989,"price":67767.1,"size":0.016,"notionalUsd":1084.2736000000002,"side":"buy","tradeId":"7533737205"}}
{"type":"trade","ts":1775571501013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501013,"price":67767.1,"size":0.014,"notionalUsd":948.7394,"side":"buy","tradeId":"7533737206"}}
{"type":"trade","ts":1775571501098,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571501098,"price":67783.13,"size":0.000169,"notionalUsd":11.45534897,"side":"sell","tradeId":"995407581"}}
{"type":"trade","ts":1775571501027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501027,"price":67767.1,"size":0.03,"notionalUsd":2033.0130000000001,"side":"buy","tradeId":"7533737207"}}
{"type":"trade","ts":1775571501041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501041,"price":67767,"size":0.01,"notionalUsd":677.67,"side":"sell","tradeId":"7533737208"}}
{"type":"trade","ts":1775571501041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501041,"price":67767.1,"size":0.011,"notionalUsd":745.4381000000001,"side":"buy","tradeId":"7533737209"}}
{"type":"trade","ts":1775571501093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501093,"price":67761.3,"size":0.0063,"notionalUsd":426.89619000000005,"side":"buy","tradeId":"2486058274"}}
{"type":"trade","ts":1775571501067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501067,"price":67767,"size":0.007,"notionalUsd":474.369,"side":"sell","tradeId":"7533737210"}}
{"type":"trade","ts":1775571501112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501112,"price":67761.2,"size":0.0088,"notionalUsd":596.2985600000001,"side":"sell","tradeId":"2486058275"}}
{"type":"trade","ts":1775571501112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501112,"price":67756.4,"size":0.001,"notionalUsd":67.7564,"side":"buy","tradeId":"3b67173e-a69f-5b02-b1d7-089f39ccca99"}}
{"type":"trade","ts":1775571501112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501112,"price":67756.4,"size":0.001,"notionalUsd":67.7564,"side":"buy","tradeId":"55b4e0df-df4d-557d-8dc3-79684847ca60"}}
{"type":"trade","ts":1775571501106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501106,"price":67767,"size":0.014,"notionalUsd":948.738,"side":"sell","tradeId":"7533737211"}}
{"type":"trade","ts":1775571501148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501148,"price":67761.2,"size":0.0618,"notionalUsd":4187.642159999999,"side":"sell","tradeId":"2486058281"}}
{"type":"trade","ts":1775571500970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571500970,"price":67758,"size":0.02185,"notionalUsd":1480.5123,"side":"sell","tradeId":"701989778835762"}}
{"type":"trade","ts":1775571500970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571500970,"price":67758,"size":0.34519,"notionalUsd":23389.38402,"side":"sell","tradeId":"1102263837694125"}}
{"type":"trade","ts":1775571500970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571500970,"price":67758,"size":0.64435,"notionalUsd":43659.8673,"side":"sell","tradeId":"244250272823131"}}
{"type":"trade","ts":1775571501158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501158,"price":67761.2,"size":0.013700000000000002,"notionalUsd":928.3284400000001,"side":"sell","tradeId":"2486058283"}}
{"type":"trade","ts":1775571501122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501122,"price":67800,"size":0.01385,"notionalUsd":939.03,"side":"sell","tradeId":"6193326227"}}
{"type":"trade","ts":1775571501222,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571501222,"price":67783.13,"size":2e-8,"notionalUsd":0.0013556626,"side":"sell","tradeId":"995407582"}}
{"type":"trade","ts":1775571501143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501143,"price":67767.1,"size":0.002,"notionalUsd":135.53420000000003,"side":"buy","tradeId":"7533737212"}}
{"type":"trade","ts":1775571501158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501158,"price":67767.1,"size":0.002,"notionalUsd":135.53420000000003,"side":"buy","tradeId":"7533737213"}}
{"type":"trade","ts":1775571501159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501159,"price":67767.1,"size":0.002,"notionalUsd":135.53420000000003,"side":"buy","tradeId":"7533737214"}}
{"type":"trade","ts":1775571501161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501161,"price":67767.1,"size":0.03,"notionalUsd":2033.0130000000001,"side":"buy","tradeId":"7533737215"}}
{"type":"trade","ts":1775571501203,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501203,"price":67761.3,"size":0.059500000000000004,"notionalUsd":4031.7973500000003,"side":"buy","tradeId":"2486058284"}}
{"type":"trade","ts":1775571501208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501208,"price":67761.2,"size":0.0061,"notionalUsd":413.34332,"side":"sell","tradeId":"2486058285"}}
{"type":"trade","ts":1775571501223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501223,"price":67761.3,"size":0.0118,"notionalUsd":799.58334,"side":"buy","tradeId":"2486058286"}}
{"type":"trade","ts":1775571501207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501207,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"sell","tradeId":"7533737216"}}
{"type":"trade","ts":1775571501262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501262,"price":67761.2,"size":0.005600000000000001,"notionalUsd":379.46272000000005,"side":"sell","tradeId":"2486058287"}}
{"type":"trade","ts":1775571501245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501245,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"sell","tradeId":"7533737217"}}
{"type":"trade","ts":1775571501243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501243,"price":67800,"size":0.00224,"notionalUsd":151.87199999999999,"side":"sell","tradeId":"6193326228"}}
{"type":"trade","ts":1775571501258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501258,"price":67767,"size":0.002,"notionalUsd":135.534,"side":"sell","tradeId":"7533737218"}}
{"type":"trade","ts":1775571501261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501261,"price":67800.01,"size":0.00368,"notionalUsd":249.5040368,"side":"buy","tradeId":"6193326229"}}
{"type":"trade","ts":1775571501406,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571501406,"price":67783.14,"size":0.021,"notionalUsd":1423.44594,"side":"buy","tradeId":"995407583"}}
{"type":"trade","ts":1775571501406,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571501406,"price":67783.14,"size":0.01482993,"notionalUsd":1005.2192213802,"side":"buy","tradeId":"995407584"}}
{"type":"trade","ts":1775571501339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501339,"price":67767.1,"size":0.002,"notionalUsd":135.53420000000003,"side":"buy","tradeId":"7533737219"}}
{"type":"trade","ts":1775571501339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501339,"price":67767,"size":0.002,"notionalUsd":135.534,"side":"sell","tradeId":"7533737220"}}
{"type":"trade","ts":1775571501044,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571501044,"price":67759,"size":0.00231,"notionalUsd":156.52329,"side":"buy","tradeId":"449588899618088"}}
{"type":"trade","ts":1775571501044,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571501044,"price":67758,"size":0.02178,"notionalUsd":1475.76924,"side":"sell","tradeId":"142175487750232"}}
{"type":"trade","ts":1775571501044,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571501044,"price":67758,"size":0.06867,"notionalUsd":4652.94186,"side":"sell","tradeId":"19052255906553"}}
{"type":"trade","ts":1775571501424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501424,"price":67756.3,"size":0.435,"notionalUsd":29473.9905,"side":"sell","tradeId":"10cf6c9c-55be-5ce4-a014-4636327c7315"}}
{"type":"trade","ts":1775571501424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501424,"price":67756.3,"size":0.337,"notionalUsd":22833.8731,"side":"sell","tradeId":"32297156-71e7-57ba-8d80-7c38eeab4b27"}}
{"type":"trade","ts":1775571501429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501429,"price":67756.3,"size":0.001,"notionalUsd":67.75630000000001,"side":"sell","tradeId":"e0c5d7a0-3d3a-5339-9947-1292fea9b4fd"}}
{"type":"trade","ts":1775571501429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501429,"price":67756.3,"size":0.001,"notionalUsd":67.75630000000001,"side":"sell","tradeId":"f3a76ad2-647a-5971-8f1e-ed283b418e60"}}
{"type":"trade","ts":1775571501429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501429,"price":67756.3,"size":0.001,"notionalUsd":67.75630000000001,"side":"sell","tradeId":"65435fbb-082a-5e23-b9f6-b1ecd09fe703"}}
{"type":"trade","ts":1775571501429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501429,"price":67756.3,"size":0.008,"notionalUsd":542.0504000000001,"side":"sell","tradeId":"3278207d-c407-50dd-9b80-4b7d21b48cf4"}}
{"type":"trade","ts":1775571501429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501429,"price":67756.3,"size":0.001,"notionalUsd":67.75630000000001,"side":"sell","tradeId":"d473f48d-41ab-52b0-a8a4-aae5d79eac9a"}}
{"type":"trade","ts":1775571501429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501429,"price":67756.3,"size":0.01,"notionalUsd":677.563,"side":"sell","tradeId":"37616b34-b711-5c38-81e2-d2d750d73900"}}
{"type":"trade","ts":1775571501429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501429,"price":67756.3,"size":0.034,"notionalUsd":2303.7142000000003,"side":"sell","tradeId":"3d48c58c-c4e0-50eb-a6d7-52d16df817d6"}}
{"type":"trade","ts":1775571501195,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571501195,"price":67758,"size":0.00147,"notionalUsd":99.60426,"side":"sell","tradeId":"41360248850784"}}
{"type":"trade","ts":1775571501487,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571501487,"price":67783.14,"size":0.00924749,"notionalUsd":626.8239093186,"side":"buy","tradeId":"995407585"}}
{"type":"trade","ts":1775571501404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501404,"price":67800,"size":0.00015,"notionalUsd":10.17,"side":"sell","tradeId":"6193326230"}}
{"type":"trade","ts":1775571501445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501445,"price":67756.3,"size":0.001,"notionalUsd":67.75630000000001,"side":"sell","tradeId":"7c6d5fd9-a914-55e5-aaec-01acf7dc229c"}}
{"type":"trade","ts":1775571501445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501445,"price":67756.3,"size":0.001,"notionalUsd":67.75630000000001,"side":"sell","tradeId":"fffff444-d453-58d3-b06f-c08ed2262d2e"}}
{"type":"trade","ts":1775571501445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501445,"price":67756.2,"size":0.001,"notionalUsd":67.75619999999999,"side":"sell","tradeId":"22169e72-48bb-5eaf-99ea-2e05a4126bf7"}}
{"type":"trade","ts":1775571501445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501445,"price":67755.8,"size":0.003,"notionalUsd":203.2674,"side":"sell","tradeId":"b445b9c0-d6df-57d9-8f5b-b4c4416444b0"}}
{"type":"trade","ts":1775571501498,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571501498,"price":67783.13,"size":0.00110871,"notionalUsd":75.1518340623,"side":"sell","tradeId":"995407586"}}
{"type":"trade","ts":1775571501467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501467,"price":67755.8,"size":0.001,"notionalUsd":67.75580000000001,"side":"sell","tradeId":"50789427-0345-5026-9938-d5df7ac0ac87"}}
{"type":"trade","ts":1775571501467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501467,"price":67755.7,"size":0.002,"notionalUsd":135.5114,"side":"sell","tradeId":"cf907319-a043-59c9-8567-a0d89bde6396"}}
{"type":"trade","ts":1775571501467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501467,"price":67754.9,"size":0.004,"notionalUsd":271.01959999999997,"side":"sell","tradeId":"90bd2395-7e85-59e2-91a2-16abd24c5465"}}
{"type":"trade","ts":1775571501476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501476,"price":67761.2,"size":0.3,"notionalUsd":20328.359999999997,"side":"sell","tradeId":"2486058288"}}
{"type":"trade","ts":1775571501482,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501482,"price":67761.3,"size":0.0019,"notionalUsd":128.74647000000002,"side":"buy","tradeId":"2486058289"}}
{"type":"trade","ts":1775571501483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501483,"price":67761.2,"size":0.0121,"notionalUsd":819.9105199999999,"side":"sell","tradeId":"2486058298"}}
{"type":"trade","ts":1775571501483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501483,"price":67761.1,"size":0.0001,"notionalUsd":6.776110000000001,"side":"sell","tradeId":"2486058299"}}
{"type":"trade","ts":1775571501484,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501484,"price":67759.8,"size":0.0002,"notionalUsd":13.551960000000001,"side":"sell","tradeId":"2486058301"}}
{"type":"trade","ts":1775571501485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501485,"price":67759.7,"size":0.0003,"notionalUsd":20.327909999999996,"side":"sell","tradeId":"2486058302"}}
{"type":"trade","ts":1775571501480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501480,"price":67754.9,"size":0.001,"notionalUsd":67.75489999999999,"side":"sell","tradeId":"d1977129-3390-5624-b6f3-e9be64f8c1fd"}}
{"type":"trade","ts":1775571501480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501480,"price":67754.8,"size":0.001,"notionalUsd":67.7548,"side":"sell","tradeId":"3f0617fd-6c1c-532f-b9c1-f80aa56d301d"}}
{"type":"trade","ts":1775571501480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501480,"price":67754.3,"size":0.007,"notionalUsd":474.2801,"side":"sell","tradeId":"ab5e02a8-e272-556c-b611-e2dc1195b773"}}
{"type":"trade","ts":1775571501485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501485,"price":67758.8,"size":0.0002,"notionalUsd":13.551760000000002,"side":"sell","tradeId":"2486058304"}}
{"type":"trade","ts":1775571501485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501485,"price":67758.7,"size":0.0001,"notionalUsd":6.77587,"side":"sell","tradeId":"2486058305"}}
{"type":"trade","ts":1775571501485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501485,"price":67758.6,"size":0.0002,"notionalUsd":13.551720000000001,"side":"sell","tradeId":"2486058307"}}
{"type":"trade","ts":1775571501485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501485,"price":67758.4,"size":0.0003,"notionalUsd":20.327519999999996,"side":"sell","tradeId":"2486058308"}}
{"type":"trade","ts":1775571501485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501485,"price":67757.9,"size":0.0003,"notionalUsd":20.327369999999995,"side":"sell","tradeId":"2486058309"}}
{"type":"trade","ts":1775571501485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501485,"price":67757.3,"size":0.0004,"notionalUsd":27.10292,"side":"sell","tradeId":"2486058311"}}
{"type":"trade","ts":1775571501488,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501488,"price":67757.2,"size":0.0001,"notionalUsd":6.77572,"side":"sell","tradeId":"2486058312"}}
{"type":"trade","ts":1775571501488,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501488,"price":67757.1,"size":0.0001,"notionalUsd":6.775710000000001,"side":"sell","tradeId":"2486058313"}}
{"type":"trade","ts":1775571501488,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501488,"price":67757,"size":0.0001,"notionalUsd":6.7757000000000005,"side":"sell","tradeId":"2486058314"}}
{"type":"trade","ts":1775571501488,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501488,"price":67756.1,"size":0.0003,"notionalUsd":20.32683,"side":"sell","tradeId":"2486058315"}}
{"type":"trade","ts":1775571501488,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501488,"price":67756,"size":0.0001,"notionalUsd":6.775600000000001,"side":"sell","tradeId":"2486058316"}}
{"type":"trade","ts":1775571501488,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501488,"price":67755.7,"size":0.0006,"notionalUsd":40.65342,"side":"sell","tradeId":"2486058317"}}
{"type":"trade","ts":1775571501490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501490,"price":67755.7,"size":0.0013000000000000002,"notionalUsd":88.08241000000001,"side":"sell","tradeId":"2486058318"}}
{"type":"trade","ts":1775571501486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501486,"price":67754.3,"size":0.005,"notionalUsd":338.7715,"side":"sell","tradeId":"591ef122-e638-5f4f-b871-acf6732b666c"}}
{"type":"trade","ts":1775571501491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501491,"price":67755.8,"size":0.006500000000000001,"notionalUsd":440.41270000000003,"side":"buy","tradeId":"2486058319"}}
{"type":"trade","ts":1775571501493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501493,"price":67755.7,"size":0.0043,"notionalUsd":291.34951,"side":"sell","tradeId":"2486058322"}}
{"type":"trade","ts":1775571501493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501493,"price":67755.7,"size":0.0043,"notionalUsd":291.34951,"side":"sell","tradeId":"2486058323"}}
{"type":"trade","ts":1775571501493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501493,"price":67755.7,"size":0.0043,"notionalUsd":291.34951,"side":"sell","tradeId":"2486058324"}}
{"type":"trade","ts":1775571501493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501493,"price":67755.7,"size":0.0043,"notionalUsd":291.34951,"side":"sell","tradeId":"2486058325"}}
{"type":"trade","ts":1775571501493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501493,"price":67755.7,"size":0.0108,"notionalUsd":731.76156,"side":"sell","tradeId":"2486058326"}}
{"type":"trade","ts":1775571501493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501493,"price":67755.7,"size":0.010700000000000001,"notionalUsd":724.98599,"side":"sell","tradeId":"2486058327"}}
{"type":"trade","ts":1775571501495,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501495,"price":67755.7,"size":0.0074,"notionalUsd":501.39218,"side":"sell","tradeId":"2486058328"}}
{"type":"trade","ts":1775571501496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501496,"price":67755.7,"size":0.010900000000000002,"notionalUsd":738.53713,"side":"sell","tradeId":"2486058329"}}
{"type":"trade","ts":1775571501492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501492,"price":67754.3,"size":0.001,"notionalUsd":67.7543,"side":"sell","tradeId":"e331efab-69b1-52ee-abe7-90fa428448c1"}}
{"type":"trade","ts":1775571501492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501492,"price":67753.9,"size":0.001,"notionalUsd":67.7539,"side":"sell","tradeId":"c588aa86-b74e-5edc-ae99-f18a03a703b5"}}
{"type":"trade","ts":1775571501497,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501497,"price":67755.7,"size":0.0074,"notionalUsd":501.39218,"side":"sell","tradeId":"2486058330"}}
{"type":"trade","ts":1775571501498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501498,"price":67755.7,"size":0.0076,"notionalUsd":514.94332,"side":"sell","tradeId":"2486058331"}}
{"type":"trade","ts":1775571501464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501464,"price":67767,"size":0.044,"notionalUsd":2981.748,"side":"sell","tradeId":"7533737221"}}
{"type":"trade","ts":1775571501500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501500,"price":67755.7,"size":0.0076,"notionalUsd":514.94332,"side":"sell","tradeId":"2486058332"}}
{"type":"trade","ts":1775571501497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501497,"price":67753.9,"size":0.001,"notionalUsd":67.7539,"side":"sell","tradeId":"996fa012-6005-56e1-8fc3-e125dcd074c9"}}
{"type":"trade","ts":1775571501501,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501501,"price":67753.4,"size":0.001,"notionalUsd":67.7534,"side":"sell","tradeId":"93c9aff0-1215-5124-aa21-cd18775dd343"}}
{"type":"trade","ts":1775571501501,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501501,"price":67753.4,"size":0.001,"notionalUsd":67.7534,"side":"sell","tradeId":"ec47e8ca-298a-51c5-b517-05f0be4e3311"}}
{"type":"trade","ts":1775571501505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501505,"price":67752.4,"size":0.001,"notionalUsd":67.7524,"side":"sell","tradeId":"2c73df0f-f9ca-535c-aed2-216266415ed8"}}
{"type":"trade","ts":1775571501513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501513,"price":67751.6,"size":0.002,"notionalUsd":135.50320000000002,"side":"sell","tradeId":"4ca3e725-91f9-5bf7-bea5-b2a6c14f78ce"}}
{"type":"trade","ts":1775571501513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501513,"price":67751.6,"size":0.001,"notionalUsd":67.75160000000001,"side":"sell","tradeId":"c844758e-4982-59a7-a100-5fb47c7d9cee"}}
{"type":"trade","ts":1775571501489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501489,"price":67800,"size":0.00066,"notionalUsd":44.748,"side":"sell","tradeId":"6193326231"}}
{"type":"trade","ts":1775571501531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501531,"price":67751.5,"size":0.014,"notionalUsd":948.5210000000001,"side":"sell","tradeId":"6277aa1d-50cf-5dc9-ad11-df0967b3b57c"}}
{"type":"trade","ts":1775571501526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501526,"price":67767,"size":0.002,"notionalUsd":135.534,"side":"sell","tradeId":"7533737222"}}
{"type":"trade","ts":1775571501526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501526,"price":67767,"size":0.045,"notionalUsd":3049.515,"side":"sell","tradeId":"7533737223"}}
{"type":"trade","ts":1775571501526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501526,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"sell","tradeId":"7533737224"}}
{"type":"trade","ts":1775571501526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501526,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"sell","tradeId":"7533737225"}}
{"type":"trade","ts":1775571501526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501526,"price":67767,"size":0.181,"notionalUsd":12265.827,"side":"sell","tradeId":"7533737226"}}
{"type":"trade","ts":1775571501526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501526,"price":67767,"size":0.002,"notionalUsd":135.534,"side":"sell","tradeId":"7533737227"}}
{"type":"trade","ts":1775571501526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501526,"price":67767,"size":0.029,"notionalUsd":1965.2430000000002,"side":"sell","tradeId":"7533737228"}}
{"type":"trade","ts":1775571501526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501526,"price":67767,"size":0.101,"notionalUsd":6844.467000000001,"side":"sell","tradeId":"7533737229"}}
{"type":"trade","ts":1775571501526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501526,"price":67767,"size":0.032,"notionalUsd":2168.544,"side":"sell","tradeId":"7533737230"}}
{"type":"trade","ts":1775571501561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501561,"price":67755.7,"size":0.0043,"notionalUsd":291.34951,"side":"sell","tradeId":"2486058337"}}
{"type":"trade","ts":1775571501561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501561,"price":67755.7,"size":0.0043,"notionalUsd":291.34951,"side":"sell","tradeId":"2486058338"}}
{"type":"trade","ts":1775571501561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501561,"price":67755.7,"size":0.0044,"notionalUsd":298.12508,"side":"sell","tradeId":"2486058339"}}
{"type":"trade","ts":1775571501561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501561,"price":67755.7,"size":0.0043,"notionalUsd":291.34951,"side":"sell","tradeId":"2486058340"}}
{"type":"trade","ts":1775571501561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501561,"price":67755.7,"size":0.0043,"notionalUsd":291.34951,"side":"sell","tradeId":"2486058341"}}
{"type":"trade","ts":1775571501561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501561,"price":67755.7,"size":0.0042,"notionalUsd":284.57394,"side":"sell","tradeId":"2486058342"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501564,"price":67755.7,"size":0.0004,"notionalUsd":27.10228,"side":"sell","tradeId":"2486058343"}}
{"type":"trade","ts":1775571501539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501539,"price":67767,"size":0.003,"notionalUsd":203.30100000000002,"side":"sell","tradeId":"7533737231"}}
{"type":"trade","ts":1775571501578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501578,"price":67755.8,"size":0.0007000000000000001,"notionalUsd":47.42906000000001,"side":"buy","tradeId":"2486058344"}}
{"type":"trade","ts":1775571501578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501578,"price":67755.8,"size":0.0007000000000000001,"notionalUsd":47.42906000000001,"side":"buy","tradeId":"2486058345"}}
{"type":"trade","ts":1775571501544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501544,"price":67767.1,"size":0.002,"notionalUsd":135.53420000000003,"side":"buy","tradeId":"7533737232"}}
{"type":"trade","ts":1775571501623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571501623,"price":67779.75,"size":0.06623131,"notionalUsd":4489.1416339725,"side":"sell","tradeId":"995407587"}}
{"type":"trade","ts":1775571501623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571501623,"price":67779.75,"size":0.00132355,"notionalUsd":89.7098881125,"side":"sell","tradeId":"995407588"}}
{"type":"trade","ts":1775571501623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571501623,"price":67779.75,"size":0.00002523,"notionalUsd":1.7100830925000001,"side":"sell","tradeId":"995407589"}}
{"type":"trade","ts":1775571501623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571501623,"price":67779.65,"size":0.00255238,"notionalUsd":172.99942306699998,"side":"sell","tradeId":"995407590"}}
{"type":"trade","ts":1775571501579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501579,"price":67755.7,"size":0.0406,"notionalUsd":2750.8814199999997,"side":"sell","tradeId":"2486058348"}}
{"type":"trade","ts":1775571501581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501581,"price":67755.7,"size":0.0016,"notionalUsd":108.40912,"side":"sell","tradeId":"2486058349"}}
{"type":"trade","ts":1775571501581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501581,"price":67755.6,"size":0.0001,"notionalUsd":6.7755600000000005,"side":"sell","tradeId":"2486058350"}}
{"type":"trade","ts":1775571501581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501581,"price":67755.5,"size":0.0001,"notionalUsd":6.77555,"side":"sell","tradeId":"2486058351"}}
{"type":"trade","ts":1775571501582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501582,"price":67755.2,"size":0.0004,"notionalUsd":27.10208,"side":"sell","tradeId":"2486058353"}}
{"type":"trade","ts":1775571501582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501582,"price":67755.1,"size":0.0002,"notionalUsd":13.551020000000001,"side":"sell","tradeId":"2486058355"}}
{"type":"trade","ts":1775571501625,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571501625,"price":67779.32,"size":0.00716472,"notionalUsd":485.61984959040007,"side":"sell","tradeId":"995407591"}}
{"type":"trade","ts":1775571501625,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571501625,"price":67779.32,"size":0.00115778,"notionalUsd":78.4735411096,"side":"sell","tradeId":"995407592"}}
{"type":"trade","ts":1775571501625,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571501625,"price":67778.92,"size":0.00029507,"notionalUsd":19.999525924399997,"side":"sell","tradeId":"995407593"}}
{"type":"trade","ts":1775571501625,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571501625,"price":67778.73,"size":0.01475389,"notionalUsd":999.9999267597,"side":"sell","tradeId":"995407594"}}
{"type":"trade","ts":1775571501625,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571501625,"price":67778.62,"size":0.000017,"notionalUsd":1.1522365399999999,"side":"sell","tradeId":"995407595"}}
{"type":"trade","ts":1775571501549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501549,"price":67800,"size":0.02884,"notionalUsd":1955.352,"side":"sell","tradeId":"6193326232"}}
{"type":"trade","ts":1775571501549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501549,"price":67800,"size":0.00849,"notionalUsd":575.622,"side":"sell","tradeId":"6193326233"}}
{"type":"trade","ts":1775571501549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501549,"price":67800,"size":0.0258,"notionalUsd":1749.24,"side":"sell","tradeId":"6193326234"}}
{"type":"trade","ts":1775571501549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501549,"price":67800,"size":0.00041,"notionalUsd":27.798,"side":"sell","tradeId":"6193326235"}}
{"type":"trade","ts":1775571501549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501549,"price":67800,"size":0.00037,"notionalUsd":25.086,"side":"sell","tradeId":"6193326236"}}
{"type":"trade","ts":1775571501583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501583,"price":67751.5,"size":0.002,"notionalUsd":135.50300000000001,"side":"sell","tradeId":"aa21146d-57dc-55cd-bbe5-ae280483bbf3"}}
{"type":"trade","ts":1775571501549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501549,"price":67800,"size":0.2,"notionalUsd":13560,"side":"sell","tradeId":"6193326237"}}
{"type":"trade","ts":1775571501549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501549,"price":67800,"size":0.01473,"notionalUsd":998.694,"side":"sell","tradeId":"6193326238"}}
{"type":"trade","ts":1775571501549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501549,"price":67800,"size":0.03527,"notionalUsd":2391.306,"side":"sell","tradeId":"6193326239"}}
{"type":"trade","ts":1775571501549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501549,"price":67800,"size":0.00384,"notionalUsd":260.35200000000003,"side":"sell","tradeId":"6193326240"}}
{"type":"trade","ts":1775571501549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501549,"price":67800,"size":0.0023,"notionalUsd":155.94,"side":"sell","tradeId":"6193326241"}}
{"type":"trade","ts":1775571501549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501549,"price":67800,"size":0.00294,"notionalUsd":199.332,"side":"sell","tradeId":"6193326242"}}
{"type":"trade","ts":1775571501549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501549,"price":67800,"size":0.05899,"notionalUsd":3999.522,"side":"sell","tradeId":"6193326243"}}
{"type":"trade","ts":1775571501549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501549,"price":67800,"size":0.01592,"notionalUsd":1079.376,"side":"sell","tradeId":"6193326244"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.02095,"notionalUsd":1420.41,"side":"sell","tradeId":"6193326245"}}
{"type":"trade","ts":1775571501589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501589,"price":67755.1,"size":0.0315,"notionalUsd":2134.2856500000003,"side":"buy","tradeId":"2486058356"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00105,"notionalUsd":71.19,"side":"sell","tradeId":"6193326246"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326247"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00016,"notionalUsd":10.848,"side":"sell","tradeId":"6193326248"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00015,"notionalUsd":10.17,"side":"sell","tradeId":"6193326249"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00748,"notionalUsd":507.144,"side":"sell","tradeId":"6193326250"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"6193326251"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67767,"size":0.043,"notionalUsd":2913.9809999999998,"side":"sell","tradeId":"7533737233"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00012,"notionalUsd":8.136000000000001,"side":"sell","tradeId":"6193326252"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67767,"size":0.014,"notionalUsd":948.738,"side":"sell","tradeId":"7533737234"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326253"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67767,"size":0.003,"notionalUsd":203.30100000000002,"side":"sell","tradeId":"7533737235"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326254"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"sell","tradeId":"7533737236"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67767,"size":0.044,"notionalUsd":2981.748,"side":"sell","tradeId":"7533737237"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00321,"notionalUsd":217.638,"side":"sell","tradeId":"6193326255"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"sell","tradeId":"7533737238"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326256"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"sell","tradeId":"7533737239"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00038,"notionalUsd":25.764000000000003,"side":"sell","tradeId":"6193326257"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"sell","tradeId":"7533737240"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326258"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67767,"size":0.022,"notionalUsd":1490.874,"side":"sell","tradeId":"7533737241"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00014,"notionalUsd":9.491999999999999,"side":"sell","tradeId":"6193326259"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67767,"size":0.022,"notionalUsd":1490.874,"side":"sell","tradeId":"7533737242"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00012,"notionalUsd":8.136000000000001,"side":"sell","tradeId":"6193326260"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67767,"size":0.002,"notionalUsd":135.534,"side":"sell","tradeId":"7533737243"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00028,"notionalUsd":18.983999999999998,"side":"sell","tradeId":"6193326261"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67767,"size":0.35,"notionalUsd":23718.449999999997,"side":"sell","tradeId":"7533737244"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00014,"notionalUsd":9.491999999999999,"side":"sell","tradeId":"6193326262"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67767,"size":0.003,"notionalUsd":203.30100000000002,"side":"sell","tradeId":"7533737245"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00176,"notionalUsd":119.328,"side":"sell","tradeId":"6193326263"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67767,"size":0.002,"notionalUsd":135.534,"side":"sell","tradeId":"7533737246"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.02692,"notionalUsd":1825.176,"side":"sell","tradeId":"6193326264"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67767,"size":0.019,"notionalUsd":1287.5729999999999,"side":"sell","tradeId":"7533737247"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.0025,"notionalUsd":169.5,"side":"sell","tradeId":"6193326265"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.9,"size":0.002,"notionalUsd":135.53379999999999,"side":"sell","tradeId":"7533737248"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00737,"notionalUsd":499.686,"side":"sell","tradeId":"6193326266"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.9,"size":0.002,"notionalUsd":135.53379999999999,"side":"sell","tradeId":"7533737249"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326267"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.8,"size":0.002,"notionalUsd":135.5336,"side":"sell","tradeId":"7533737250"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00072,"notionalUsd":48.816,"side":"sell","tradeId":"6193326268"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.8,"size":0.002,"notionalUsd":135.5336,"side":"sell","tradeId":"7533737251"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00442,"notionalUsd":299.67600000000004,"side":"sell","tradeId":"6193326269"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.8,"size":0.002,"notionalUsd":135.5336,"side":"sell","tradeId":"7533737252"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326270"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.7,"size":0.002,"notionalUsd":135.5334,"side":"sell","tradeId":"7533737253"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.05,"notionalUsd":3390,"side":"sell","tradeId":"6193326271"}}
{"type":"trade","ts":1775571501587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571501587,"price":67750,"size":0.02952029520295203,"notionalUsd":2000,"side":"sell","tradeId":"8acd9af3-dd82-566a-973a-7bdaa299119d"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.7,"size":0.002,"notionalUsd":135.5334,"side":"sell","tradeId":"7533737254"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00147,"notionalUsd":99.666,"side":"sell","tradeId":"6193326272"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.6,"size":0.002,"notionalUsd":135.53320000000002,"side":"sell","tradeId":"7533737255"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00132,"notionalUsd":89.496,"side":"sell","tradeId":"6193326273"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.6,"size":0.044,"notionalUsd":2981.7304,"side":"sell","tradeId":"7533737256"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00237,"notionalUsd":160.686,"side":"sell","tradeId":"6193326274"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00014,"notionalUsd":9.491999999999999,"side":"sell","tradeId":"6193326275"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00368,"notionalUsd":249.50400000000002,"side":"sell","tradeId":"6193326276"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.01,"notionalUsd":678,"side":"sell","tradeId":"6193326277"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00147,"notionalUsd":99.666,"side":"sell","tradeId":"6193326278"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.6,"size":0.002,"notionalUsd":135.53320000000002,"side":"sell","tradeId":"7533737257"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00225,"notionalUsd":152.54999999999998,"side":"sell","tradeId":"6193326279"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.5,"size":0.002,"notionalUsd":135.53300000000002,"side":"sell","tradeId":"7533737258"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.20944,"notionalUsd":14200.032,"side":"sell","tradeId":"6193326280"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.5,"size":0.019,"notionalUsd":1287.5635,"side":"sell","tradeId":"7533737259"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.07396,"notionalUsd":5014.488,"side":"sell","tradeId":"6193326281"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.5,"size":0.002,"notionalUsd":135.53300000000002,"side":"sell","tradeId":"7533737260"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00012,"notionalUsd":8.136000000000001,"side":"sell","tradeId":"6193326282"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.5,"size":0.01,"notionalUsd":677.665,"side":"sell","tradeId":"7533737261"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326283"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.5,"size":0.009,"notionalUsd":609.8984999999999,"side":"sell","tradeId":"7533737262"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00508,"notionalUsd":344.42400000000004,"side":"sell","tradeId":"6193326284"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.5,"size":0.002,"notionalUsd":135.53300000000002,"side":"sell","tradeId":"7533737263"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00253,"notionalUsd":171.53400000000002,"side":"sell","tradeId":"6193326285"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.5,"size":0.002,"notionalUsd":135.53300000000002,"side":"sell","tradeId":"7533737264"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00147,"notionalUsd":99.666,"side":"sell","tradeId":"6193326286"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.5,"size":0.004,"notionalUsd":271.06600000000003,"side":"sell","tradeId":"7533737265"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00028,"notionalUsd":18.983999999999998,"side":"sell","tradeId":"6193326287"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.5,"size":0.002,"notionalUsd":135.53300000000002,"side":"sell","tradeId":"7533737266"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.0014,"notionalUsd":94.92,"side":"sell","tradeId":"6193326288"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.5,"size":0.002,"notionalUsd":135.53300000000002,"side":"sell","tradeId":"7533737267"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00147,"notionalUsd":99.666,"side":"sell","tradeId":"6193326289"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.5,"size":0.002,"notionalUsd":135.53300000000002,"side":"sell","tradeId":"7533737268"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.02219,"notionalUsd":1504.4820000000002,"side":"sell","tradeId":"6193326290"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.5,"size":0.007,"notionalUsd":474.3655,"side":"sell","tradeId":"7533737269"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.01474,"notionalUsd":999.372,"side":"sell","tradeId":"6193326291"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.3,"size":0.005,"notionalUsd":338.8315,"side":"sell","tradeId":"7533737270"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.01696,"notionalUsd":1149.888,"side":"sell","tradeId":"6193326292"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.3,"size":0.007,"notionalUsd":474.3641,"side":"sell","tradeId":"7533737271"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00147,"notionalUsd":99.666,"side":"sell","tradeId":"6193326293"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.3,"size":0.001,"notionalUsd":67.7663,"side":"sell","tradeId":"7533737272"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00029,"notionalUsd":19.662,"side":"sell","tradeId":"6193326294"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.3,"size":0.036,"notionalUsd":2439.5868,"side":"sell","tradeId":"7533737273"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326295"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766.1,"size":0.002,"notionalUsd":135.53220000000002,"side":"sell","tradeId":"7533737274"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.15,"notionalUsd":10170,"side":"sell","tradeId":"6193326296"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766,"size":0.003,"notionalUsd":203.298,"side":"sell","tradeId":"7533737275"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326297"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766,"size":0.2,"notionalUsd":13553.2,"side":"sell","tradeId":"7533737276"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00389,"notionalUsd":263.74199999999996,"side":"sell","tradeId":"6193326298"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766,"size":0.002,"notionalUsd":135.532,"side":"sell","tradeId":"7533737277"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00017,"notionalUsd":11.526000000000002,"side":"sell","tradeId":"6193326299"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766,"size":0.059,"notionalUsd":3998.194,"side":"sell","tradeId":"7533737278"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00294,"notionalUsd":199.332,"side":"sell","tradeId":"6193326300"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67766,"size":0.001,"notionalUsd":67.766,"side":"sell","tradeId":"7533737279"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00017,"notionalUsd":11.526000000000002,"side":"sell","tradeId":"6193326301"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501556,"price":67765.9,"size":0.003,"notionalUsd":203.2977,"side":"sell","tradeId":"7533737280"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.1,"notionalUsd":6780,"side":"sell","tradeId":"6193326302"}}
{"type":"trade","ts":1775571501558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501558,"price":67765.7,"size":0.002,"notionalUsd":135.5314,"side":"sell","tradeId":"7533737281"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00383,"notionalUsd":259.674,"side":"sell","tradeId":"6193326303"}}
{"type":"trade","ts":1775571501558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501558,"price":67765.6,"size":0.002,"notionalUsd":135.5312,"side":"sell","tradeId":"7533737282"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.0137,"notionalUsd":928.86,"side":"sell","tradeId":"6193326304"}}
{"type":"trade","ts":1775571501558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501558,"price":67765.5,"size":0.006,"notionalUsd":406.593,"side":"sell","tradeId":"7533737283"}}
{"type":"trade","ts":1775571501550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501550,"price":67800,"size":0.00178,"notionalUsd":120.684,"side":"sell","tradeId":"6193326305"}}
{"type":"trade","ts":1775571501558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501558,"price":67765.5,"size":0.001,"notionalUsd":67.7655,"side":"sell","tradeId":"7533737284"}}
{"type":"trade","ts":1775571501590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501590,"price":67751.5,"size":0.54,"notionalUsd":36585.810000000005,"side":"sell","tradeId":"fb9c9b96-538e-5f98-bb1c-196639c1bdc8"}}
{"type":"trade","ts":1775571501590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501590,"price":67751.5,"size":0.001,"notionalUsd":67.75150000000001,"side":"sell","tradeId":"2c04b97c-76fa-50f3-afd6-43fef92f69ab"}}
{"type":"trade","ts":1775571501590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501590,"price":67751.5,"size":0.003,"notionalUsd":203.2545,"side":"sell","tradeId":"d466426f-7010-55b3-bd97-7c3aa86ac6e3"}}
{"type":"trade","ts":1775571501590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501590,"price":67751.5,"size":0.001,"notionalUsd":67.75150000000001,"side":"sell","tradeId":"f68ed0b3-9dec-5ce2-94a2-38565e1a6226"}}
{"type":"trade","ts":1775571501590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501590,"price":67751.5,"size":0.001,"notionalUsd":67.75150000000001,"side":"sell","tradeId":"c4793891-3e1a-58e1-86c9-ee8ccf308ee4"}}
{"type":"trade","ts":1775571501558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501558,"price":67765.5,"size":0.004,"notionalUsd":271.062,"side":"sell","tradeId":"7533737285"}}
{"type":"trade","ts":1775571501558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501558,"price":67765.4,"size":0.003,"notionalUsd":203.2962,"side":"sell","tradeId":"7533737286"}}
{"type":"trade","ts":1775571501558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501558,"price":67765.4,"size":0.001,"notionalUsd":67.7654,"side":"sell","tradeId":"7533737287"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.0289,"notionalUsd":1959.4199999999998,"side":"sell","tradeId":"6193326306"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00747,"notionalUsd":506.466,"side":"sell","tradeId":"6193326307"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326308"}}
{"type":"trade","ts":1775571501562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501562,"price":67765.4,"size":0.001,"notionalUsd":67.7654,"side":"sell","tradeId":"7533737288"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326309"}}
{"type":"trade","ts":1775571501562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501562,"price":67765.4,"size":0.003,"notionalUsd":203.2962,"side":"sell","tradeId":"7533737289"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00737,"notionalUsd":499.686,"side":"sell","tradeId":"6193326310"}}
{"type":"trade","ts":1775571501562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501562,"price":67765.4,"size":0.002,"notionalUsd":135.5308,"side":"sell","tradeId":"7533737290"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00029,"notionalUsd":19.662,"side":"sell","tradeId":"6193326311"}}
{"type":"trade","ts":1775571501562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501562,"price":67765.4,"size":0.043,"notionalUsd":2913.9121999999993,"side":"sell","tradeId":"7533737291"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00014,"notionalUsd":9.491999999999999,"side":"sell","tradeId":"6193326312"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326313"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326314"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00619,"notionalUsd":419.682,"side":"sell","tradeId":"6193326315"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00147,"notionalUsd":99.666,"side":"sell","tradeId":"6193326316"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326317"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.0045,"notionalUsd":305.09999999999997,"side":"sell","tradeId":"6193326318"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.0002,"notionalUsd":13.56,"side":"sell","tradeId":"6193326319"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00058,"notionalUsd":39.324,"side":"sell","tradeId":"6193326320"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00036,"notionalUsd":24.408,"side":"sell","tradeId":"6193326321"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.14749,"notionalUsd":9999.822,"side":"sell","tradeId":"6193326322"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":2.6427,"notionalUsd":179175.06,"side":"sell","tradeId":"6193326323"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.0089,"notionalUsd":603.42,"side":"sell","tradeId":"6193326324"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.03,"notionalUsd":2034,"side":"sell","tradeId":"6193326325"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.01772,"notionalUsd":1201.416,"side":"sell","tradeId":"6193326326"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00737,"notionalUsd":499.686,"side":"sell","tradeId":"6193326327"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.04424,"notionalUsd":2999.472,"side":"sell","tradeId":"6193326328"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00073,"notionalUsd":49.494,"side":"sell","tradeId":"6193326329"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00283,"notionalUsd":191.874,"side":"sell","tradeId":"6193326330"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326331"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00737,"notionalUsd":499.686,"side":"sell","tradeId":"6193326332"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00506,"notionalUsd":343.06800000000004,"side":"sell","tradeId":"6193326333"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00149,"notionalUsd":101.022,"side":"sell","tradeId":"6193326334"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.01,"notionalUsd":678,"side":"sell","tradeId":"6193326335"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00159,"notionalUsd":107.802,"side":"sell","tradeId":"6193326336"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00396,"notionalUsd":268.488,"side":"sell","tradeId":"6193326337"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00167,"notionalUsd":113.226,"side":"sell","tradeId":"6193326338"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.03001,"notionalUsd":2034.6779999999999,"side":"sell","tradeId":"6193326339"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00074,"notionalUsd":50.172,"side":"sell","tradeId":"6193326340"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.0119,"notionalUsd":806.82,"side":"sell","tradeId":"6193326341"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.0006,"notionalUsd":40.68,"side":"sell","tradeId":"6193326342"}}
{"type":"trade","ts":1775571501563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501563,"price":67765.3,"size":0.003,"notionalUsd":203.29590000000002,"side":"sell","tradeId":"7533737292"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326343"}}
{"type":"trade","ts":1775571501563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501563,"price":67765.3,"size":0.002,"notionalUsd":135.53060000000002,"side":"sell","tradeId":"7533737293"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326344"}}
{"type":"trade","ts":1775571501563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501563,"price":67765,"size":0.01,"notionalUsd":677.65,"side":"sell","tradeId":"7533737294"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.0005,"notionalUsd":33.9,"side":"sell","tradeId":"6193326345"}}
{"type":"trade","ts":1775571501563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501563,"price":67765,"size":0.044,"notionalUsd":2981.66,"side":"sell","tradeId":"7533737295"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00073,"notionalUsd":49.494,"side":"sell","tradeId":"6193326346"}}
{"type":"trade","ts":1775571501563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501563,"price":67765,"size":0.005,"notionalUsd":338.825,"side":"sell","tradeId":"7533737296"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.0009,"notionalUsd":61.019999999999996,"side":"sell","tradeId":"6193326347"}}
{"type":"trade","ts":1775571501563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501563,"price":67765,"size":0.002,"notionalUsd":135.53,"side":"sell","tradeId":"7533737297"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00044,"notionalUsd":29.832,"side":"sell","tradeId":"6193326348"}}
{"type":"trade","ts":1775571501563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501563,"price":67765,"size":0.003,"notionalUsd":203.29500000000002,"side":"sell","tradeId":"7533737298"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326349"}}
{"type":"trade","ts":1775571501563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501563,"price":67764.9,"size":0.002,"notionalUsd":135.5298,"side":"sell","tradeId":"7533737299"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.0049,"notionalUsd":332.21999999999997,"side":"sell","tradeId":"6193326350"}}
{"type":"trade","ts":1775571501637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571501637,"price":67778.34,"size":3e-8,"notionalUsd":0.0020333502,"side":"sell","tradeId":"995407596"}}
{"type":"trade","ts":1775571501563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501563,"price":67764.9,"size":0.004,"notionalUsd":271.0596,"side":"sell","tradeId":"7533737300"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00136,"notionalUsd":92.20800000000001,"side":"sell","tradeId":"6193326351"}}
{"type":"trade","ts":1775571501563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501563,"price":67764.9,"size":0.004,"notionalUsd":271.0596,"side":"sell","tradeId":"7533737301"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.02941,"notionalUsd":1993.9979999999998,"side":"sell","tradeId":"6193326352"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00044,"notionalUsd":29.832,"side":"sell","tradeId":"6193326353"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.8,"size":0.003,"notionalUsd":203.29440000000002,"side":"sell","tradeId":"7533737302"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00012,"notionalUsd":8.136000000000001,"side":"sell","tradeId":"6193326354"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.8,"size":0.002,"notionalUsd":135.52960000000002,"side":"sell","tradeId":"7533737303"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.3,"notionalUsd":20340,"side":"sell","tradeId":"6193326355"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.7,"size":0.002,"notionalUsd":135.5294,"side":"sell","tradeId":"7533737304"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00164,"notionalUsd":111.192,"side":"sell","tradeId":"6193326356"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.7,"size":0.097,"notionalUsd":6573.1759,"side":"sell","tradeId":"7533737305"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00012,"notionalUsd":8.136000000000001,"side":"sell","tradeId":"6193326357"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.7,"size":0.003,"notionalUsd":203.2941,"side":"sell","tradeId":"7533737306"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00018,"notionalUsd":12.204,"side":"sell","tradeId":"6193326358"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.7,"size":0.002,"notionalUsd":135.5294,"side":"sell","tradeId":"7533737307"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00688,"notionalUsd":466.464,"side":"sell","tradeId":"6193326359"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.6,"size":0.007,"notionalUsd":474.35220000000004,"side":"sell","tradeId":"7533737308"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.01691,"notionalUsd":1146.498,"side":"sell","tradeId":"6193326360"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.6,"size":0.005,"notionalUsd":338.82300000000004,"side":"sell","tradeId":"7533737309"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326361"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.6,"size":0.002,"notionalUsd":135.5292,"side":"sell","tradeId":"7533737310"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"sell","tradeId":"6193326362"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.6,"size":0.001,"notionalUsd":67.7646,"side":"sell","tradeId":"7533737311"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00017,"notionalUsd":11.526000000000002,"side":"sell","tradeId":"6193326363"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.5,"size":0.001,"notionalUsd":67.7645,"side":"sell","tradeId":"7533737312"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.5,"size":0.002,"notionalUsd":135.529,"side":"sell","tradeId":"7533737313"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00014,"notionalUsd":9.491999999999999,"side":"sell","tradeId":"6193326364"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.4,"size":0.004,"notionalUsd":271.0576,"side":"sell","tradeId":"7533737314"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.10367,"notionalUsd":7028.826,"side":"sell","tradeId":"6193326365"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.4,"size":0.001,"notionalUsd":67.7644,"side":"sell","tradeId":"7533737315"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00016,"notionalUsd":10.848,"side":"sell","tradeId":"6193326366"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.4,"size":0.003,"notionalUsd":203.29319999999998,"side":"sell","tradeId":"7533737316"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00035,"notionalUsd":23.73,"side":"sell","tradeId":"6193326367"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.4,"size":0.015,"notionalUsd":1016.4659999999999,"side":"sell","tradeId":"7533737317"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":1,"notionalUsd":67800,"side":"sell","tradeId":"6193326368"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.4,"size":0.001,"notionalUsd":67.7644,"side":"sell","tradeId":"7533737318"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00106,"notionalUsd":71.868,"side":"sell","tradeId":"6193326369"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.3,"size":0.002,"notionalUsd":135.5286,"side":"sell","tradeId":"7533737319"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00014,"notionalUsd":9.491999999999999,"side":"sell","tradeId":"6193326370"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.2,"size":0.011,"notionalUsd":745.4061999999999,"side":"sell","tradeId":"7533737320"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00101,"notionalUsd":68.47800000000001,"side":"sell","tradeId":"6193326371"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.2,"size":0.083,"notionalUsd":5624.4286,"side":"sell","tradeId":"7533737321"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.03687,"notionalUsd":2499.786,"side":"sell","tradeId":"6193326372"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.1,"size":0.025,"notionalUsd":1694.1025000000002,"side":"sell","tradeId":"7533737322"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.05,"notionalUsd":3390,"side":"sell","tradeId":"6193326373"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"sell","tradeId":"7533737323"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00442,"notionalUsd":299.67600000000004,"side":"sell","tradeId":"6193326374"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.1,"size":0.001,"notionalUsd":67.76410000000001,"side":"sell","tradeId":"7533737324"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.125,"notionalUsd":8475,"side":"sell","tradeId":"6193326375"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"sell","tradeId":"7533737325"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326376"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737326"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00147,"notionalUsd":99.666,"side":"sell","tradeId":"6193326377"}}
{"type":"trade","ts":1775571501564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501564,"price":67764.1,"size":0.024,"notionalUsd":1626.3384,"side":"buy","tradeId":"7533737327"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00129,"notionalUsd":87.46199999999999,"side":"sell","tradeId":"6193326378"}}
{"type":"trade","ts":1775571501567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501567,"price":67764.1,"size":0.03,"notionalUsd":2032.923,"side":"buy","tradeId":"7533737328"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.0004,"notionalUsd":27.12,"side":"sell","tradeId":"6193326379"}}
{"type":"trade","ts":1775571501567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501567,"price":67764,"size":0.014,"notionalUsd":948.696,"side":"sell","tradeId":"7533737329"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.0004,"notionalUsd":27.12,"side":"sell","tradeId":"6193326380"}}
{"type":"trade","ts":1775571501567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501567,"price":67764,"size":0.007,"notionalUsd":474.348,"side":"sell","tradeId":"7533737330"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.0004,"notionalUsd":27.12,"side":"sell","tradeId":"6193326381"}}
{"type":"trade","ts":1775571501567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501567,"price":67764.1,"size":0.049,"notionalUsd":3320.4409000000005,"side":"buy","tradeId":"7533737331"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326382"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00029,"notionalUsd":19.662,"side":"sell","tradeId":"6193326383"}}
{"type":"trade","ts":1775571501567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501567,"price":67764,"size":0.018,"notionalUsd":1219.752,"side":"sell","tradeId":"7533737332"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00147,"notionalUsd":99.666,"side":"sell","tradeId":"6193326384"}}
{"type":"trade","ts":1775571501568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501568,"price":67764,"size":0.002,"notionalUsd":135.528,"side":"sell","tradeId":"7533737333"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326385"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.0295,"notionalUsd":2000.1,"side":"sell","tradeId":"6193326386"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00297,"notionalUsd":201.36599999999999,"side":"sell","tradeId":"6193326387"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.0001,"notionalUsd":6.78,"side":"sell","tradeId":"6193326388"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00014,"notionalUsd":9.491999999999999,"side":"sell","tradeId":"6193326389"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00294,"notionalUsd":199.332,"side":"sell","tradeId":"6193326390"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.1,"notionalUsd":6780,"side":"sell","tradeId":"6193326391"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00022,"notionalUsd":14.916,"side":"sell","tradeId":"6193326392"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.6,"notionalUsd":40680,"side":"sell","tradeId":"6193326393"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.3,"notionalUsd":20340,"side":"sell","tradeId":"6193326394"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00055,"notionalUsd":37.29,"side":"sell","tradeId":"6193326395"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.01481,"notionalUsd":1004.118,"side":"sell","tradeId":"6193326396"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00366,"notionalUsd":248.148,"side":"sell","tradeId":"6193326397"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00047,"notionalUsd":31.866,"side":"sell","tradeId":"6193326398"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326399"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00864,"notionalUsd":585.792,"side":"sell","tradeId":"6193326400"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00011,"notionalUsd":7.458,"side":"sell","tradeId":"6193326401"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00221,"notionalUsd":149.83800000000002,"side":"sell","tradeId":"6193326402"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00014,"notionalUsd":9.491999999999999,"side":"sell","tradeId":"6193326403"}}
{"type":"trade","ts":1775571501568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501568,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737334"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326404"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326405"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00015,"notionalUsd":10.17,"side":"sell","tradeId":"6193326406"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326407"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326408"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326409"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326410"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326411"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326412"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326413"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326414"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326415"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326416"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326417"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326418"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326419"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326420"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326421"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326422"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.04424,"notionalUsd":2999.472,"side":"sell","tradeId":"6193326423"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.0028,"notionalUsd":189.84,"side":"sell","tradeId":"6193326424"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00015,"notionalUsd":10.17,"side":"sell","tradeId":"6193326425"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.05444,"notionalUsd":3691.032,"side":"sell","tradeId":"6193326426"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326427"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00048,"notionalUsd":32.544000000000004,"side":"sell","tradeId":"6193326428"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00022,"notionalUsd":14.916,"side":"sell","tradeId":"6193326429"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326430"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326431"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326432"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00009,"notionalUsd":6.102,"side":"sell","tradeId":"6193326433"}}
{"type":"trade","ts":1775571501553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501553,"price":67800,"size":0.00022,"notionalUsd":14.916,"side":"sell","tradeId":"6193326434"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326435"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326436"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326437"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326438"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326439"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326440"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326441"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326442"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326443"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326444"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326445"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"sell","tradeId":"6193326446"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.99,"size":0.00008,"notionalUsd":5.423999200000001,"side":"sell","tradeId":"6193326447"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.99,"size":0.00008,"notionalUsd":5.423999200000001,"side":"sell","tradeId":"6193326448"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.99,"size":0.00008,"notionalUsd":5.423999200000001,"side":"sell","tradeId":"6193326449"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.99,"size":0.00008,"notionalUsd":5.423999200000001,"side":"sell","tradeId":"6193326450"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.99,"size":0.00008,"notionalUsd":5.423999200000001,"side":"sell","tradeId":"6193326451"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.99,"size":0.00008,"notionalUsd":5.423999200000001,"side":"sell","tradeId":"6193326452"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.99,"size":0.00008,"notionalUsd":5.423999200000001,"side":"sell","tradeId":"6193326453"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.99,"size":0.00008,"notionalUsd":5.423999200000001,"side":"sell","tradeId":"6193326454"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.99,"size":0.00008,"notionalUsd":5.423999200000001,"side":"sell","tradeId":"6193326455"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.61,"size":0.00008,"notionalUsd":5.423968800000001,"side":"sell","tradeId":"6193326456"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.6,"size":0.00491,"notionalUsd":332.89603600000004,"side":"sell","tradeId":"6193326457"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.6,"size":0.0001,"notionalUsd":6.779960000000001,"side":"sell","tradeId":"6193326458"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.6,"size":0.00155,"notionalUsd":105.08938,"side":"sell","tradeId":"6193326459"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.6,"size":0.00008,"notionalUsd":5.423968000000001,"side":"sell","tradeId":"6193326460"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.58,"size":0.00476,"notionalUsd":322.7260008,"side":"sell","tradeId":"6193326461"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.54,"size":0.00042,"notionalUsd":28.475806799999997,"side":"sell","tradeId":"6193326462"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.48,"size":0.00009,"notionalUsd":6.1019532,"side":"sell","tradeId":"6193326463"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.27,"size":0.00028,"notionalUsd":18.9837956,"side":"sell","tradeId":"6193326464"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.27,"size":0.00045,"notionalUsd":30.5096715,"side":"sell","tradeId":"6193326465"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.26,"size":0.00013,"notionalUsd":8.813903799999999,"side":"sell","tradeId":"6193326466"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.26,"size":0.00022,"notionalUsd":14.915837199999999,"side":"sell","tradeId":"6193326467"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.22,"size":0.00008,"notionalUsd":5.4239376,"side":"sell","tradeId":"6193326468"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.21,"size":0.00008,"notionalUsd":5.423936800000001,"side":"sell","tradeId":"6193326469"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.2,"size":0.01008,"notionalUsd":683.415936,"side":"sell","tradeId":"6193326470"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.2,"size":0.00008,"notionalUsd":5.423936,"side":"sell","tradeId":"6193326471"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.12,"size":0.00008,"notionalUsd":5.4239296,"side":"sell","tradeId":"6193326472"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.11,"size":0.00516,"notionalUsd":349.8434076,"side":"sell","tradeId":"6193326473"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.11,"size":0.00008,"notionalUsd":5.4239288000000005,"side":"sell","tradeId":"6193326474"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.04,"size":0.00009,"notionalUsd":6.1019136,"side":"sell","tradeId":"6193326475"}}
{"type":"trade","ts":1775571501555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501555,"price":67799.04,"size":0.00022,"notionalUsd":14.9157888,"side":"sell","tradeId":"6193326476"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67798.92,"size":0.00068,"notionalUsd":46.1032656,"side":"sell","tradeId":"6193326477"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67798.92,"size":0.00008,"notionalUsd":5.423913600000001,"side":"sell","tradeId":"6193326478"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67798.92,"size":0.00008,"notionalUsd":5.423913600000001,"side":"sell","tradeId":"6193326479"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67798.92,"size":0.00008,"notionalUsd":5.423913600000001,"side":"sell","tradeId":"6193326480"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67798.92,"size":0.00008,"notionalUsd":5.423913600000001,"side":"sell","tradeId":"6193326481"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67798.92,"size":0.00008,"notionalUsd":5.423913600000001,"side":"sell","tradeId":"6193326482"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67798.92,"size":0.00008,"notionalUsd":5.423913600000001,"side":"sell","tradeId":"6193326483"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67798.92,"size":0.00008,"notionalUsd":5.423913600000001,"side":"sell","tradeId":"6193326484"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67798.7,"size":0.00196,"notionalUsd":132.885452,"side":"sell","tradeId":"6193326485"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67798.66,"size":0.00008,"notionalUsd":5.423892800000001,"side":"sell","tradeId":"6193326486"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67798.48,"size":0.0002,"notionalUsd":13.559696,"side":"sell","tradeId":"6193326487"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67798.4,"size":0.00008,"notionalUsd":5.423872,"side":"sell","tradeId":"6193326488"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67798.22,"size":0.00064,"notionalUsd":43.390860800000006,"side":"sell","tradeId":"6193326489"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67798.12,"size":0.00008,"notionalUsd":5.4238496000000005,"side":"sell","tradeId":"6193326490"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67798.12,"size":0.00041,"notionalUsd":27.797229199999997,"side":"sell","tradeId":"6193326491"}}
{"type":"trade","ts":1775571501576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501576,"price":67764.1,"size":0.81,"notionalUsd":54888.92100000001,"side":"buy","tradeId":"7533737335"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67798.08,"size":0.00284,"notionalUsd":192.54654720000002,"side":"sell","tradeId":"6193326492"}}
{"type":"trade","ts":1775571501576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501576,"price":67764.1,"size":0.578,"notionalUsd":39167.6498,"side":"buy","tradeId":"7533737336"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67798,"size":0.0004,"notionalUsd":27.119200000000003,"side":"sell","tradeId":"6193326493"}}
{"type":"trade","ts":1775571501576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501576,"price":67764.1,"size":0.761,"notionalUsd":51568.48010000001,"side":"buy","tradeId":"7533737337"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67798,"size":0.0004,"notionalUsd":27.119200000000003,"side":"sell","tradeId":"6193326494"}}
{"type":"trade","ts":1775571501576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501576,"price":67764.1,"size":0.007,"notionalUsd":474.34870000000006,"side":"buy","tradeId":"7533737338"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67798,"size":0.0004,"notionalUsd":27.119200000000003,"side":"sell","tradeId":"6193326495"}}
{"type":"trade","ts":1775571501576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501576,"price":67764.1,"size":0.761,"notionalUsd":51568.48010000001,"side":"buy","tradeId":"7533737339"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67797.64,"size":0.00059,"notionalUsd":40.0006076,"side":"sell","tradeId":"6193326496"}}
{"type":"trade","ts":1775571501576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501576,"price":67764.1,"size":0.01,"notionalUsd":677.6410000000001,"side":"buy","tradeId":"7533737340"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67797.61,"size":0.00015,"notionalUsd":10.1696415,"side":"sell","tradeId":"6193326497"}}
{"type":"trade","ts":1775571501576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501576,"price":67764.1,"size":0.082,"notionalUsd":5556.6562,"side":"buy","tradeId":"7533737341"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67797.52,"size":0.00238,"notionalUsd":161.3580976,"side":"sell","tradeId":"6193326498"}}
{"type":"trade","ts":1775571501576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501576,"price":67764.1,"size":0.574,"notionalUsd":38896.5934,"side":"buy","tradeId":"7533737342"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67797.52,"size":0.00017,"notionalUsd":11.525578400000002,"side":"sell","tradeId":"6193326499"}}
{"type":"trade","ts":1775571501576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501576,"price":67764.1,"size":0.575,"notionalUsd":38964.3575,"side":"buy","tradeId":"7533737343"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67797.29,"size":0.00008,"notionalUsd":5.4237832,"side":"sell","tradeId":"6193326500"}}
{"type":"trade","ts":1775571501576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501576,"price":67764.1,"size":0.037,"notionalUsd":2507.2717000000002,"side":"buy","tradeId":"7533737344"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67797.19,"size":0.00023,"notionalUsd":15.593353700000002,"side":"sell","tradeId":"6193326501"}}
{"type":"trade","ts":1775571501576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501576,"price":67764.1,"size":0.049,"notionalUsd":3320.4409000000005,"side":"buy","tradeId":"7533737345"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67797.1,"size":0.0001,"notionalUsd":6.779710000000001,"side":"sell","tradeId":"6193326502"}}
{"type":"trade","ts":1775571501612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571501612,"price":67794.9,"size":0.01750192,"notionalUsd":1186.540916208,"side":"sell","tradeId":"988362392"}}
{"type":"trade","ts":1775571501576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501576,"price":67764.1,"size":0.047,"notionalUsd":3184.9127000000003,"side":"buy","tradeId":"7533737346"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67797.1,"size":0.00015,"notionalUsd":10.169565,"side":"sell","tradeId":"6193326503"}}
{"type":"trade","ts":1775571501612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571501612,"price":67794.5,"size":0.00336536,"notionalUsd":228.15289852,"side":"sell","tradeId":"988362394"}}
{"type":"trade","ts":1775571501576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501576,"price":67764.1,"size":0.153,"notionalUsd":10367.9073,"side":"buy","tradeId":"7533737347"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67797.1,"size":0.0002,"notionalUsd":13.559420000000001,"side":"sell","tradeId":"6193326504"}}
{"type":"trade","ts":1775571501612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571501612,"price":67793.7,"size":0.00001834,"notionalUsd":1.243336458,"side":"sell","tradeId":"988362395"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67797.1,"size":0.00009,"notionalUsd":6.101739000000001,"side":"sell","tradeId":"6193326505"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67797.07,"size":0.00008,"notionalUsd":5.423765600000001,"side":"sell","tradeId":"6193326506"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67796.56,"size":0.00009,"notionalUsd":6.1016904,"side":"sell","tradeId":"6193326507"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67796.5,"size":0.00008,"notionalUsd":5.42372,"side":"sell","tradeId":"6193326508"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67796.43,"size":0.00008,"notionalUsd":5.4237144,"side":"sell","tradeId":"6193326509"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67796.43,"size":0.00008,"notionalUsd":5.4237144,"side":"sell","tradeId":"6193326510"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67796.43,"size":0.00008,"notionalUsd":5.4237144,"side":"sell","tradeId":"6193326511"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67796.43,"size":0.00008,"notionalUsd":5.4237144,"side":"sell","tradeId":"6193326512"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67796.42,"size":0.01657,"notionalUsd":1123.3866794,"side":"sell","tradeId":"6193326513"}}
{"type":"trade","ts":1775571501556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501556,"price":67796.33,"size":0.00017,"notionalUsd":11.5253761,"side":"sell","tradeId":"6193326514"}}
{"type":"trade","ts":1775571501558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501558,"price":67796.25,"size":0.00008,"notionalUsd":5.4237,"side":"sell","tradeId":"6193326515"}}
{"type":"trade","ts":1775571501558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501558,"price":67796.25,"size":0.00008,"notionalUsd":5.4237,"side":"sell","tradeId":"6193326516"}}
{"type":"trade","ts":1775571501558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501558,"price":67796.25,"size":0.00008,"notionalUsd":5.4237,"side":"sell","tradeId":"6193326517"}}
{"type":"trade","ts":1775571501558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501558,"price":67796.25,"size":0.00008,"notionalUsd":5.4237,"side":"sell","tradeId":"6193326518"}}
{"type":"trade","ts":1775571501558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501558,"price":67796.25,"size":0.00008,"notionalUsd":5.4237,"side":"sell","tradeId":"6193326519"}}
{"type":"trade","ts":1775571501558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501558,"price":67796.25,"size":0.00008,"notionalUsd":5.4237,"side":"sell","tradeId":"6193326520"}}
{"type":"trade","ts":1775571501558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501558,"price":67796.11,"size":0.00014,"notionalUsd":9.4914554,"side":"sell","tradeId":"6193326521"}}
{"type":"trade","ts":1775571501558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501558,"price":67796,"size":0.0004,"notionalUsd":27.1184,"side":"sell","tradeId":"6193326522"}}
{"type":"trade","ts":1775571501558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501558,"price":67796,"size":0.00018,"notionalUsd":12.203280000000001,"side":"sell","tradeId":"6193326523"}}
{"type":"trade","ts":1775571501559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501559,"price":67796,"size":0.00022,"notionalUsd":14.91512,"side":"sell","tradeId":"6193326524"}}
{"type":"trade","ts":1775571501559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501559,"price":67796,"size":0.0004,"notionalUsd":27.1184,"side":"sell","tradeId":"6193326525"}}
{"type":"trade","ts":1775571501559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501559,"price":67796,"size":0.00008,"notionalUsd":5.42368,"side":"sell","tradeId":"6193326526"}}
{"type":"trade","ts":1775571501559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501559,"price":67796,"size":0.00008,"notionalUsd":5.42368,"side":"sell","tradeId":"6193326527"}}
{"type":"trade","ts":1775571501559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501559,"price":67796,"size":0.00008,"notionalUsd":5.42368,"side":"sell","tradeId":"6193326528"}}
{"type":"trade","ts":1775571501559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501559,"price":67796,"size":0.00008,"notionalUsd":5.42368,"side":"sell","tradeId":"6193326529"}}
{"type":"trade","ts":1775571501559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501559,"price":67796,"size":0.00008,"notionalUsd":5.42368,"side":"sell","tradeId":"6193326530"}}
{"type":"trade","ts":1775571501559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501559,"price":67796,"size":0.00008,"notionalUsd":5.42368,"side":"sell","tradeId":"6193326531"}}
{"type":"trade","ts":1775571501559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501559,"price":67796,"size":0.00008,"notionalUsd":5.42368,"side":"sell","tradeId":"6193326532"}}
{"type":"trade","ts":1775571501559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501559,"price":67795.92,"size":0.00018,"notionalUsd":12.2032656,"side":"sell","tradeId":"6193326533"}}
{"type":"trade","ts":1775571501559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501559,"price":67795.81,"size":0.00016,"notionalUsd":10.8473296,"side":"sell","tradeId":"6193326534"}}
{"type":"trade","ts":1775571501609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501609,"price":67751,"size":0.01,"notionalUsd":677.51,"side":"sell","tradeId":"663baa06-9308-5985-9d97-651c7a3d5ff5"}}
{"type":"trade","ts":1775571501609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501609,"price":67751,"size":0.001,"notionalUsd":67.751,"side":"sell","tradeId":"7f6323fc-3fc4-54c8-940a-fe258168b997"}}
{"type":"trade","ts":1775571501609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501609,"price":67751,"size":0.039,"notionalUsd":2642.289,"side":"sell","tradeId":"3e892a92-2d58-58db-a2aa-a69933b502b3"}}
{"type":"trade","ts":1775571501610,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501610,"price":67751,"size":0.058,"notionalUsd":3929.558,"side":"sell","tradeId":"5c2a7dd4-4f3c-5764-94bb-9b2f54b25f37"}}
{"type":"trade","ts":1775571501610,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501610,"price":67751,"size":0.04,"notionalUsd":2710.04,"side":"sell","tradeId":"6e49fa48-cc08-57c2-acdf-49a39605da3f"}}
{"type":"trade","ts":1775571501592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501592,"price":67764,"size":0.043,"notionalUsd":2913.852,"side":"sell","tradeId":"7533737348"}}
{"type":"trade","ts":1775571501594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501594,"price":67764,"size":0.1,"notionalUsd":6776.400000000001,"side":"sell","tradeId":"7533737349"}}
{"type":"trade","ts":1775571501629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501629,"price":67755.1,"size":0.05,"notionalUsd":3387.7550000000006,"side":"buy","tradeId":"2486058357"}}
{"type":"trade","ts":1775571501596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501596,"price":67764,"size":0.006,"notionalUsd":406.584,"side":"sell","tradeId":"7533737350"}}
{"type":"trade","ts":1775571501624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501624,"price":67795.7,"size":0.00015,"notionalUsd":10.169355,"side":"buy","tradeId":"6193326535"}}
{"type":"trade","ts":1775571501686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501686,"price":67751.1,"size":0.002,"notionalUsd":135.50220000000002,"side":"buy","tradeId":"2d12a6c5-bcd8-5b70-bfe1-ffde07d3ba44"}}
{"type":"trade","ts":1775571501685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501685,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737351"}}
{"type":"trade","ts":1775571501683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501683,"price":67795.7,"size":0.00023,"notionalUsd":15.593011,"side":"buy","tradeId":"6193326536"}}
{"type":"trade","ts":1775571501732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501732,"price":67755,"size":0.2213,"notionalUsd":14994.1815,"side":"sell","tradeId":"2486058358"}}
{"type":"trade","ts":1775571501782,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571501782,"price":67778.35,"size":0.00924749,"notionalUsd":626.7796138415001,"side":"buy","tradeId":"995407597"}}
{"type":"trade","ts":1775571501749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501749,"price":67751,"size":0.044,"notionalUsd":2981.044,"side":"sell","tradeId":"a946017f-61fb-5327-84a8-b702f373621f"}}
{"type":"trade","ts":1775571501815,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571501815,"price":67778.35,"size":0.02179,"notionalUsd":1476.8902465,"side":"buy","tradeId":"995407598"}}
{"type":"trade","ts":1775571501784,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571501784,"price":67755,"size":0.10830000000000001,"notionalUsd":7337.8665,"side":"sell","tradeId":"2486058359"}}
{"type":"trade","ts":1775571501755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501755,"price":67764.1,"size":0.043,"notionalUsd":2913.8563,"side":"buy","tradeId":"7533737352"}}
{"type":"trade","ts":1775571501755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501755,"price":67764.1,"size":0.043,"notionalUsd":2913.8563,"side":"buy","tradeId":"7533737353"}}
{"type":"trade","ts":1775571501755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501755,"price":67764.1,"size":0.004,"notionalUsd":271.05640000000005,"side":"buy","tradeId":"7533737354"}}
{"type":"trade","ts":1775571501755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501755,"price":67764.1,"size":0.027,"notionalUsd":1829.6307000000002,"side":"buy","tradeId":"7533737355"}}
{"type":"trade","ts":1775571501757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501757,"price":67764.1,"size":0.547,"notionalUsd":37066.962700000004,"side":"buy","tradeId":"7533737356"}}
{"type":"trade","ts":1775571501757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501757,"price":67764.1,"size":0.015,"notionalUsd":1016.4615,"side":"buy","tradeId":"7533737357"}}
{"type":"trade","ts":1775571501757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501757,"price":67764.1,"size":0.046,"notionalUsd":3117.1486000000004,"side":"buy","tradeId":"7533737358"}}
{"type":"trade","ts":1775571501809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501809,"price":67751.1,"size":0.002,"notionalUsd":135.50220000000002,"side":"buy","tradeId":"48cf236b-ca27-5af1-ad6c-72ee70a4cd6e"}}
{"type":"trade","ts":1775571501809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501809,"price":67751.1,"size":0.002,"notionalUsd":135.50220000000002,"side":"buy","tradeId":"cd7f547f-8163-5276-bef4-0e468888f0dd"}}
{"type":"trade","ts":1775571501816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501816,"price":67751.1,"size":0.002,"notionalUsd":135.50220000000002,"side":"buy","tradeId":"c814c205-d4f7-5dc3-be8b-c20faa685d5c"}}
{"type":"trade","ts":1775571501800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501800,"price":67764,"size":0.276,"notionalUsd":18702.864,"side":"sell","tradeId":"7533737359"}}
{"type":"trade","ts":1775571501832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501832,"price":67751,"size":0.002,"notionalUsd":135.502,"side":"sell","tradeId":"60efefb8-6507-51fa-b42b-c41a8d44a77e"}}
{"type":"trade","ts":1775571501869,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571501869,"price":67779.37,"size":1e-7,"notionalUsd":0.0067779369999999995,"side":"buy","tradeId":"995407599"}}
{"type":"trade","ts":1775571501874,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571501874,"price":67779.37,"size":0.000254,"notionalUsd":17.215959979999997,"side":"buy","tradeId":"995407600"}}
{"type":"trade","ts":1775571501875,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571501875,"price":67779.37,"size":0.00874432,"notionalUsd":592.6845006783999,"side":"buy","tradeId":"995407601"}}
{"type":"trade","ts":1775571501803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501803,"price":67795.7,"size":0.00059,"notionalUsd":39.999463,"side":"buy","tradeId":"6193326537"}}
{"type":"trade","ts":1775571501838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501838,"price":67764,"size":0.03,"notionalUsd":2032.9199999999998,"side":"sell","tradeId":"7533737360"}}
{"type":"trade","ts":1775571501849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501849,"price":67764,"size":0.01,"notionalUsd":677.64,"side":"sell","tradeId":"7533737361"}}
{"type":"trade","ts":1775571501700,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571501700,"price":67758,"size":0.05198,"notionalUsd":3522.06084,"side":"sell","tradeId":"197324706737181"}}
{"type":"trade","ts":1775571501912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571501912,"price":67793.5,"size":0.00009261,"notionalUsd":6.278356035,"side":"sell","tradeId":"988362396"}}
{"type":"trade","ts":1775571501912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501912,"price":67751.1,"size":0.002,"notionalUsd":135.50220000000002,"side":"buy","tradeId":"4364b829-32ea-551b-bba1-6f206941c72a"}}
{"type":"trade","ts":1775571501948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501948,"price":67764.1,"size":0.01,"notionalUsd":677.6410000000001,"side":"buy","tradeId":"7533737362"}}
{"type":"trade","ts":1775571501959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571501959,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737363"}}
{"type":"trade","ts":1775571501983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571501983,"price":67795.7,"size":0.00683,"notionalUsd":463.044631,"side":"buy","tradeId":"6193326538"}}
{"type":"trade","ts":1775571502082,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571502082,"price":67779.02,"size":5e-8,"notionalUsd":0.003388951,"side":"sell","tradeId":"995407602"}}
{"type":"trade","ts":1775571502090,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571502090,"price":67779.02,"size":0.000123,"notionalUsd":8.336819460000001,"side":"sell","tradeId":"995407603"}}
{"type":"trade","ts":1775571502053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502053,"price":67764.1,"size":0.084,"notionalUsd":5692.184400000001,"side":"buy","tradeId":"7533737364"}}
{"type":"trade","ts":1775571502091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502091,"price":67755.1,"size":0.0481,"notionalUsd":3259.02031,"side":"buy","tradeId":"2486058361"}}
{"type":"trade","ts":1775571502089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502089,"price":67751.1,"size":0.001,"notionalUsd":67.75110000000001,"side":"buy","tradeId":"371b71b4-b7da-5011-857d-85b4db42a402"}}
{"type":"trade","ts":1775571502065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502065,"price":67764,"size":0.574,"notionalUsd":38896.536,"side":"sell","tradeId":"7533737365"}}
{"type":"trade","ts":1775571502096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502096,"price":67751,"size":0.001,"notionalUsd":67.751,"side":"sell","tradeId":"b6cfbc6a-c1cf-50ff-84b6-98884e265569"}}
{"type":"trade","ts":1775571502099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502099,"price":67751,"size":0.05,"notionalUsd":3387.55,"side":"sell","tradeId":"80d61e8a-03bf-55e5-adbc-3b9a5ff49186"}}
{"type":"trade","ts":1775571501908,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571501908,"price":67758,"size":0.00147,"notionalUsd":99.60426,"side":"sell","tradeId":"1024228239373664"}}
{"type":"trade","ts":1775571502135,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502135,"price":67755.1,"size":0.0001,"notionalUsd":6.775510000000001,"side":"buy","tradeId":"2486058362"}}
{"type":"trade","ts":1775571502116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502116,"price":67764.1,"size":0.01,"notionalUsd":677.6410000000001,"side":"buy","tradeId":"7533737366"}}
{"type":"trade","ts":1775571502134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502134,"price":67764,"size":0.002,"notionalUsd":135.528,"side":"sell","tradeId":"7533737367"}}
{"type":"trade","ts":1775571502150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502150,"price":67764,"size":0.045,"notionalUsd":3049.38,"side":"sell","tradeId":"7533737368"}}
{"type":"trade","ts":1775571502176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502176,"price":67764.1,"size":0.02,"notionalUsd":1355.2820000000002,"side":"buy","tradeId":"7533737369"}}
{"type":"trade","ts":1775571502187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502187,"price":67764.1,"size":0.004,"notionalUsd":271.05640000000005,"side":"buy","tradeId":"7533737370"}}
{"type":"trade","ts":1775571502233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502233,"price":67751,"size":0.005,"notionalUsd":338.755,"side":"sell","tradeId":"dd0eeb27-aa42-5fa5-96d3-32ed0f26268d"}}
{"type":"trade","ts":1775571502029,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571502029,"price":67758,"size":0.00035,"notionalUsd":23.7153,"side":"sell","tradeId":"196292158852977"}}
{"type":"trade","ts":1775571502029,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571502029,"price":67758,"size":0.00081,"notionalUsd":54.883979999999994,"side":"sell","tradeId":"139319387318574"}}
{"type":"trade","ts":1775571502224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502224,"price":67764.1,"size":0.003,"notionalUsd":203.2923,"side":"buy","tradeId":"7533737371"}}
{"type":"trade","ts":1775571502257,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502257,"price":67751.1,"size":0.046,"notionalUsd":3116.5506,"side":"buy","tradeId":"33a778d6-ddf3-5d59-a63a-26a62c0ddcb1"}}
{"type":"trade","ts":1775571502252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502252,"price":67764.1,"size":0.006,"notionalUsd":406.5846,"side":"buy","tradeId":"7533737372"}}
{"type":"trade","ts":1775571502351,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571502351,"price":67779.03,"size":0.02179,"notionalUsd":1476.9050637,"side":"buy","tradeId":"995407604"}}
{"type":"trade","ts":1775571502351,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571502351,"price":67779.03,"size":0.00804373,"notionalUsd":545.1962169819001,"side":"buy","tradeId":"995407605"}}
{"type":"trade","ts":1775571502274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502274,"price":67764.1,"size":0.105,"notionalUsd":7115.230500000001,"side":"buy","tradeId":"7533737373"}}
{"type":"trade","ts":1775571502275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502275,"price":67764.1,"size":0.366,"notionalUsd":24801.660600000003,"side":"buy","tradeId":"7533737374"}}
{"type":"trade","ts":1775571502355,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571502355,"price":67779.03,"size":0.0002475,"notionalUsd":16.775309925,"side":"buy","tradeId":"995407606"}}
{"type":"trade","ts":1775571502355,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571502355,"price":67779.76,"size":0.08353191,"notionalUsd":5661.772812141599,"side":"buy","tradeId":"995407607"}}
{"type":"trade","ts":1775571502355,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571502355,"price":67779.76,"size":0.00044248,"notionalUsd":29.991188204799997,"side":"buy","tradeId":"995407608"}}
{"type":"trade","ts":1775571502360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571502360,"price":67780.05,"size":0.0071,"notionalUsd":481.23835500000007,"side":"buy","tradeId":"995407609"}}
{"type":"trade","ts":1775571502360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571502360,"price":67780.05,"size":0.0076536,"notionalUsd":518.76139068,"side":"buy","tradeId":"995407610"}}
{"type":"trade","ts":1775571502326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502326,"price":67755,"size":0.0001,"notionalUsd":6.7755,"side":"sell","tradeId":"2486058363"}}
{"type":"trade","ts":1775571502335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502335,"price":67751,"size":0.071,"notionalUsd":4810.321,"side":"sell","tradeId":"a817b7b9-b3ef-5239-b6f5-97b3d84acc70"}}
{"type":"trade","ts":1775571502311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502311,"price":67764.1,"size":0.014,"notionalUsd":948.6974000000001,"side":"buy","tradeId":"7533737375"}}
{"type":"trade","ts":1775571502310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571502310,"price":67795.7,"size":0.00022,"notionalUsd":14.915054,"side":"buy","tradeId":"6193326539"}}
{"type":"trade","ts":1775571502394,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571502394,"price":67782.01,"size":0.000054,"notionalUsd":3.6602285399999994,"side":"buy","tradeId":"995407611"}}
{"type":"trade","ts":1775571502397,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571502397,"price":67782.01,"size":0.00046,"notionalUsd":31.1797246,"side":"buy","tradeId":"995407612"}}
{"type":"trade","ts":1775571502325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502325,"price":67764,"size":0.004,"notionalUsd":271.056,"side":"sell","tradeId":"7533737376"}}
{"type":"trade","ts":1775571502392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502392,"price":67755.1,"size":0.0406,"notionalUsd":2750.85706,"side":"buy","tradeId":"2486058364"}}
{"type":"trade","ts":1775571502451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571502451,"price":67782.01,"size":0.021276,"notionalUsd":1442.13004476,"side":"buy","tradeId":"995407613"}}
{"type":"trade","ts":1775571502451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571502451,"price":67783.15,"size":0.001538,"notionalUsd":104.2504847,"side":"buy","tradeId":"995407614"}}
{"type":"trade","ts":1775571502451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571502451,"price":67783.5,"size":0.0000012,"notionalUsd":0.0813402,"side":"buy","tradeId":"995407615"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502407,"price":67755.1,"size":0.0028000000000000004,"notionalUsd":189.71428000000003,"side":"buy","tradeId":"2486058365"}}
{"type":"trade","ts":1775571502411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502411,"price":67751,"size":0.016,"notionalUsd":1084.016,"side":"sell","tradeId":"834bdee7-11c8-5299-99d3-9cfb6e150c98"}}
{"type":"trade","ts":1775571502413,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502413,"price":67755.1,"size":0.1251,"notionalUsd":8476.16301,"side":"buy","tradeId":"2486058366"}}
{"type":"trade","ts":1775571502413,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502413,"price":67755.1,"size":0.029900000000000003,"notionalUsd":2025.8774900000003,"side":"buy","tradeId":"2486058367"}}
{"type":"trade","ts":1775571502413,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502413,"price":67755.1,"size":0.021800000000000003,"notionalUsd":1477.0611800000004,"side":"buy","tradeId":"2486058368"}}
{"type":"trade","ts":1775571502413,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502413,"price":67755.1,"size":0.0193,"notionalUsd":1307.6734300000003,"side":"buy","tradeId":"2486058378"}}
{"type":"trade","ts":1775571502413,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502413,"price":67755.2,"size":0.0002,"notionalUsd":13.55104,"side":"buy","tradeId":"2486058380"}}
{"type":"trade","ts":1775571502414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502414,"price":67756.3,"size":0.0002,"notionalUsd":13.551260000000001,"side":"buy","tradeId":"2486058381"}}
{"type":"trade","ts":1775571502414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502414,"price":67756.4,"size":0.0002,"notionalUsd":13.55128,"side":"buy","tradeId":"2486058382"}}
{"type":"trade","ts":1775571502414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502414,"price":67756.5,"size":0.0152,"notionalUsd":1029.8988,"side":"buy","tradeId":"2486058383"}}
{"type":"trade","ts":1775571502414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502414,"price":67756.5,"size":0.025400000000000002,"notionalUsd":1721.0151,"side":"buy","tradeId":"2486058384"}}
{"type":"trade","ts":1775571502414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502414,"price":67756.5,"size":0.033100000000000004,"notionalUsd":2242.74015,"side":"buy","tradeId":"2486058385"}}
{"type":"trade","ts":1775571502414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502414,"price":67756.6,"size":0.0003,"notionalUsd":20.32698,"side":"buy","tradeId":"2486058386"}}
{"type":"trade","ts":1775571502414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571502414,"price":67793.6,"size":0.11599354,"notionalUsd":7863.619653344001,"side":"buy","tradeId":"988362398"}}
{"type":"trade","ts":1775571502416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502416,"price":67757.2,"size":0.0004,"notionalUsd":27.10288,"side":"buy","tradeId":"2486058388"}}
{"type":"trade","ts":1775571502416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502416,"price":67757.4,"size":0.0005,"notionalUsd":33.878699999999995,"side":"buy","tradeId":"2486058389"}}
{"type":"trade","ts":1775571502416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502416,"price":67757.5,"size":0.0005,"notionalUsd":33.878750000000004,"side":"buy","tradeId":"2486058390"}}
{"type":"trade","ts":1775571502416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502416,"price":67757.6,"size":0.0005,"notionalUsd":33.878800000000005,"side":"buy","tradeId":"2486058391"}}
{"type":"trade","ts":1775571502416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502416,"price":67757.8,"size":0.0005,"notionalUsd":33.8789,"side":"buy","tradeId":"2486058392"}}
{"type":"trade","ts":1775571502416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502416,"price":67757.9,"size":0.0008,"notionalUsd":54.20632,"side":"buy","tradeId":"2486058394"}}
{"type":"trade","ts":1775571502416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502416,"price":67758,"size":0.0005,"notionalUsd":33.879,"side":"buy","tradeId":"2486058395"}}
{"type":"trade","ts":1775571502416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502416,"price":67758.2,"size":0.0005,"notionalUsd":33.8791,"side":"buy","tradeId":"2486058396"}}
{"type":"trade","ts":1775571502416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502416,"price":67758.3,"size":0.0006,"notionalUsd":40.654979999999995,"side":"buy","tradeId":"2486058398"}}
{"type":"trade","ts":1775571502416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502416,"price":67758.4,"size":0.0005,"notionalUsd":33.8792,"side":"buy","tradeId":"2486058399"}}
{"type":"trade","ts":1775571502416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502416,"price":67758.5,"size":0.0003,"notionalUsd":20.32755,"side":"buy","tradeId":"2486058400"}}
{"type":"trade","ts":1775571502416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502416,"price":67758.6,"size":0.0006,"notionalUsd":40.65516,"side":"buy","tradeId":"2486058402"}}
{"type":"trade","ts":1775571502416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502416,"price":67758.7,"size":0.0006,"notionalUsd":40.65521999999999,"side":"buy","tradeId":"2486058404"}}
{"type":"trade","ts":1775571502416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502416,"price":67758.8,"size":0.0005,"notionalUsd":33.879400000000004,"side":"buy","tradeId":"2486058405"}}
{"type":"trade","ts":1775571502416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502416,"price":67759,"size":0.0008,"notionalUsd":54.2072,"side":"buy","tradeId":"2486058407"}}
{"type":"trade","ts":1775571502416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502416,"price":67759.1,"size":0.0005,"notionalUsd":33.87955,"side":"buy","tradeId":"2486058408"}}
{"type":"trade","ts":1775571502416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502416,"price":67759.5,"size":0.0003,"notionalUsd":20.327849999999998,"side":"buy","tradeId":"2486058410"}}
{"type":"trade","ts":1775571502417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502417,"price":67759.6,"size":0.0149,"notionalUsd":1009.6180400000001,"side":"buy","tradeId":"2486058413"}}
{"type":"trade","ts":1775571502417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502417,"price":67759.7,"size":0.0001,"notionalUsd":6.77597,"side":"buy","tradeId":"2486058414"}}
{"type":"trade","ts":1775571502417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502417,"price":67759.8,"size":0.0001,"notionalUsd":6.775980000000001,"side":"buy","tradeId":"2486058415"}}
{"type":"trade","ts":1775571502417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502417,"price":67759.9,"size":0.0003,"notionalUsd":20.327969999999997,"side":"buy","tradeId":"2486058417"}}
{"type":"trade","ts":1775571502420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502420,"price":67760,"size":0.0584,"notionalUsd":3957.184,"side":"buy","tradeId":"2486058420"}}
{"type":"trade","ts":1775571502421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502421,"price":67760,"size":0.0021,"notionalUsd":142.296,"side":"buy","tradeId":"2486058421"}}
{"type":"trade","ts":1775571502421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502421,"price":67760,"size":0.002,"notionalUsd":135.52,"side":"buy","tradeId":"2486058422"}}
{"type":"trade","ts":1775571502421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502421,"price":67760,"size":0.0021,"notionalUsd":142.296,"side":"buy","tradeId":"2486058423"}}
{"type":"trade","ts":1775571502421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502421,"price":67760,"size":0.0021,"notionalUsd":142.296,"side":"buy","tradeId":"2486058424"}}
{"type":"trade","ts":1775571502421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502421,"price":67760,"size":0.0014000000000000002,"notionalUsd":94.86400000000002,"side":"buy","tradeId":"2486058425"}}
{"type":"trade","ts":1775571502421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502421,"price":67760,"size":0.0021,"notionalUsd":142.296,"side":"buy","tradeId":"2486058426"}}
{"type":"trade","ts":1775571502422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502422,"price":67760.2,"size":0.0003,"notionalUsd":20.328059999999997,"side":"buy","tradeId":"2486058427"}}
{"type":"trade","ts":1775571502422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502422,"price":67760.7,"size":0.0002,"notionalUsd":13.55214,"side":"buy","tradeId":"2486058429"}}
{"type":"trade","ts":1775571502422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502422,"price":67760.8,"size":0.0004,"notionalUsd":27.10432,"side":"buy","tradeId":"2486058431"}}
{"type":"trade","ts":1775571502422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502422,"price":67761.1,"size":0.0002,"notionalUsd":13.552220000000002,"side":"buy","tradeId":"2486058432"}}
{"type":"trade","ts":1775571502424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502424,"price":67761.2,"size":0.0001,"notionalUsd":6.77612,"side":"buy","tradeId":"2486058433"}}
{"type":"trade","ts":1775571502424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502424,"price":67761.3,"size":0.0001,"notionalUsd":6.77613,"side":"buy","tradeId":"2486058434"}}
{"type":"trade","ts":1775571502424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502424,"price":67761.6,"size":0.0003,"notionalUsd":20.32848,"side":"buy","tradeId":"2486058436"}}
{"type":"trade","ts":1775571502424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502424,"price":67761.7,"size":0.0003,"notionalUsd":20.328509999999998,"side":"buy","tradeId":"2486058438"}}
{"type":"trade","ts":1775571502424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502424,"price":67761.9,"size":0.003,"notionalUsd":203.2857,"side":"buy","tradeId":"2486058439"}}
{"type":"trade","ts":1775571502424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502424,"price":67762,"size":0.0001,"notionalUsd":6.7762,"side":"buy","tradeId":"2486058440"}}
{"type":"trade","ts":1775571502424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502424,"price":67762.3,"size":0.0001,"notionalUsd":6.776230000000001,"side":"buy","tradeId":"2486058441"}}
{"type":"trade","ts":1775571502425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502425,"price":67762.4,"size":0.0885,"notionalUsd":5996.972399999999,"side":"buy","tradeId":"2486058442"}}
{"type":"trade","ts":1775571502425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502425,"price":67751.1,"size":0.076,"notionalUsd":5149.0836,"side":"buy","tradeId":"f30911b9-03b8-5438-afa5-bbe107cafb76"}}
{"type":"trade","ts":1775571502425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502425,"price":67751.1,"size":0.031,"notionalUsd":2100.2841000000003,"side":"buy","tradeId":"38540721-a0c4-53be-8ff3-167648bbd4cc"}}
{"type":"trade","ts":1775571502425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502425,"price":67751.1,"size":0.029,"notionalUsd":1964.7819000000002,"side":"buy","tradeId":"8a4df40a-08d6-5b93-a888-e09acd39655f"}}
{"type":"trade","ts":1775571502425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502425,"price":67751.1,"size":0.049,"notionalUsd":3319.8039000000003,"side":"buy","tradeId":"03d3db43-f187-50d9-a12b-743687e42b81"}}
{"type":"trade","ts":1775571502425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502425,"price":67751.1,"size":0.045,"notionalUsd":3048.7995,"side":"buy","tradeId":"2e11404f-ae10-5141-b444-ae67b3239e5d"}}
{"type":"trade","ts":1775571502425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502425,"price":67751.1,"size":0.062,"notionalUsd":4200.568200000001,"side":"buy","tradeId":"bf7eac6c-f70e-5c82-8381-41797588fa70"}}
{"type":"trade","ts":1775571502392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571502392,"price":67795.7,"size":0.00759,"notionalUsd":514.569363,"side":"buy","tradeId":"6193326540"}}
{"type":"trade","ts":1775571502425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571502425,"price":67750.1,"size":0.003,"notionalUsd":203.2503,"side":"buy","tradeId":"844d5b55-5831-58a2-9cc6-e39e0ef8d09d"}}
{"type":"trade","ts":1775571502425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571502425,"price":67750.1,"size":0.005,"notionalUsd":338.75050000000005,"side":"buy","tradeId":"799b2f31-9ad2-5bdd-95a2-90472ee0b374"}}
{"type":"trade","ts":1775571502426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502426,"price":67751.1,"size":0.052,"notionalUsd":3523.0572,"side":"buy","tradeId":"cded7090-4cb9-58f1-820b-1a47158bb18e"}}
{"type":"trade","ts":1775571502425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571502425,"price":67749.3,"size":0.009446592068109928,"notionalUsd":640,"side":"buy","tradeId":"d369dff1-e802-56ae-aa4e-a07a4b713686"}}
{"type":"trade","ts":1775571502425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571502425,"price":67749.3,"size":0.008826659463640214,"notionalUsd":598,"side":"buy","tradeId":"ec4dfb83-eeb7-5ec9-92cb-bb945d7e13c6"}}
{"type":"trade","ts":1775571502426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571502426,"price":67750.1,"size":0.007,"notionalUsd":474.25070000000005,"side":"buy","tradeId":"2ecbd868-41bd-575a-b77b-998252d4860c"}}
{"type":"trade","ts":1775571502426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571502426,"price":67750.1,"size":0.003,"notionalUsd":203.2503,"side":"buy","tradeId":"9840223d-1bed-5725-99c8-7a1cdd47b83c"}}
{"type":"trade","ts":1775571502426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502426,"price":67751.1,"size":0.055,"notionalUsd":3726.3105000000005,"side":"buy","tradeId":"cedad9eb-b14c-5e42-99b4-9027aa443827"}}
{"type":"trade","ts":1775571502426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502426,"price":67751.1,"size":0.019,"notionalUsd":1287.2709,"side":"buy","tradeId":"e77a836b-3c8e-571a-99d8-9e9d80d65569"}}
{"type":"trade","ts":1775571502426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502426,"price":67751.1,"size":0.038,"notionalUsd":2574.5418,"side":"buy","tradeId":"c086fed3-5859-554b-a659-4f973d132125"}}
{"type":"trade","ts":1775571502426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502426,"price":67751.1,"size":0.466,"notionalUsd":31572.012600000005,"side":"buy","tradeId":"44ed73c4-3fd0-5aff-aca0-e8dd3fc1581c"}}
{"type":"trade","ts":1775571502426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502426,"price":67751.1,"size":0.003,"notionalUsd":203.25330000000002,"side":"buy","tradeId":"1585ffc4-46de-5c3b-adc1-ba61600e0f51"}}
{"type":"trade","ts":1775571502426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502426,"price":67751.1,"size":0.073,"notionalUsd":4945.8303000000005,"side":"buy","tradeId":"a6df0ec9-6cad-55b9-8cee-2b8a46defc01"}}
{"type":"trade","ts":1775571502426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502426,"price":67751.1,"size":0.054,"notionalUsd":3658.5594,"side":"buy","tradeId":"f73d7418-296d-5be6-a250-ec7f6ecfb5d8"}}
{"type":"trade","ts":1775571502426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502426,"price":67751.1,"size":0.042,"notionalUsd":2845.5462,"side":"buy","tradeId":"46b34bbc-781e-551b-9a46-10583533ced3"}}
{"type":"trade","ts":1775571502426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502426,"price":67751.1,"size":0.069,"notionalUsd":4674.825900000001,"side":"buy","tradeId":"49e8972f-fd72-5686-af8a-7a042ec2fac5"}}
{"type":"trade","ts":1775571502427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502427,"price":67751.1,"size":0.004,"notionalUsd":271.00440000000003,"side":"buy","tradeId":"b4b31c61-42c5-56ba-8e7e-bd4cf7944eb7"}}
{"type":"trade","ts":1775571502427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502427,"price":67751.1,"size":0.031,"notionalUsd":2100.2841000000003,"side":"buy","tradeId":"14b41c2d-cad4-503f-b4e2-0b1df8a08981"}}
{"type":"trade","ts":1775571502432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571502432,"price":67793.6,"size":0.00344797,"notionalUsd":233.750298992,"side":"buy","tradeId":"988362400"}}
{"type":"trade","ts":1775571502426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571502426,"price":67749.3,"size":0.008811899163533792,"notionalUsd":597,"side":"buy","tradeId":"acee74cd-3850-5629-8c6d-02a0e8e3c621"}}
{"type":"trade","ts":1775571502429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502429,"price":67751.1,"size":0.013,"notionalUsd":880.7643,"side":"buy","tradeId":"fb9514bd-e112-57f7-8b37-383adacf593c"}}
{"type":"trade","ts":1775571502429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502429,"price":67751.1,"size":0.028,"notionalUsd":1897.0308000000002,"side":"buy","tradeId":"52efc6b9-ad35-5f32-9857-61ed8434a609"}}
{"type":"trade","ts":1775571502429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502429,"price":67751.1,"size":0.007,"notionalUsd":474.25770000000006,"side":"buy","tradeId":"682b2a67-642b-5b01-b3f8-e7d756ad29cf"}}
{"type":"trade","ts":1775571502429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502429,"price":67751.1,"size":0.057,"notionalUsd":3861.8127000000004,"side":"buy","tradeId":"8d37008a-ed29-5567-9611-e5c543ddf2d8"}}
{"type":"trade","ts":1775571502426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571502426,"price":67749.3,"size":0.004501891532458638,"notionalUsd":305,"side":"buy","tradeId":"4367b0f7-2702-5f58-b25a-3f7e53e44240"}}
{"type":"trade","ts":1775571502426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571502426,"price":67749.3,"size":0.10466528805463672,"notionalUsd":7091,"side":"buy","tradeId":"28cbd579-7a35-52fb-8373-73cd4c2a0748"}}
{"type":"trade","ts":1775571502430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502430,"price":67751.1,"size":0.001,"notionalUsd":67.75110000000001,"side":"buy","tradeId":"400bb24d-d150-5f20-be6c-dcaf71ed0912"}}
{"type":"trade","ts":1775571502430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502430,"price":67751.1,"size":0.001,"notionalUsd":67.75110000000001,"side":"buy","tradeId":"5c30837c-b884-54df-9618-09a43be48260"}}
{"type":"trade","ts":1775571502430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502430,"price":67751.1,"size":0.005,"notionalUsd":338.75550000000004,"side":"buy","tradeId":"3aa4b754-f357-5662-a080-456a6dd5d9f8"}}
{"type":"trade","ts":1775571502430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502430,"price":67751.1,"size":0.005,"notionalUsd":338.75550000000004,"side":"buy","tradeId":"034feb61-b1eb-5ff1-912e-6a00af298a79"}}
{"type":"trade","ts":1775571502430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502430,"price":67751.2,"size":0.001,"notionalUsd":67.7512,"side":"buy","tradeId":"c38bba92-3643-5147-9745-2576e2c63fc0"}}
{"type":"trade","ts":1775571502430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502430,"price":67751.5,"size":0.001,"notionalUsd":67.75150000000001,"side":"buy","tradeId":"43097397-83a3-56bd-bb4b-5d93aaa13350"}}
{"type":"trade","ts":1775571502430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502430,"price":67751.5,"size":0.007,"notionalUsd":474.26050000000004,"side":"buy","tradeId":"6384c529-a48c-5bd5-980a-3eee817d5d9e"}}
{"type":"trade","ts":1775571502430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502430,"price":67751.5,"size":0.007,"notionalUsd":474.26050000000004,"side":"buy","tradeId":"24a07c70-62a6-5eb5-a5ed-f2251e107f88"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764,"size":0.002,"notionalUsd":135.528,"side":"sell","tradeId":"7533737377"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.327,"notionalUsd":22158.8607,"side":"buy","tradeId":"7533737378"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.101,"notionalUsd":6844.174100000001,"side":"buy","tradeId":"7533737379"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.101,"notionalUsd":6844.174100000001,"side":"buy","tradeId":"7533737380"}}
{"type":"trade","ts":1775571502431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502431,"price":67751.5,"size":0.007,"notionalUsd":474.26050000000004,"side":"buy","tradeId":"7e33d617-b226-58af-8a8b-f7764b7d330d"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":1.188,"notionalUsd":80503.75080000001,"side":"buy","tradeId":"7533737381"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.176,"notionalUsd":11926.481600000001,"side":"buy","tradeId":"7533737382"}}
{"type":"trade","ts":1775571502436,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502436,"price":67762.4,"size":0.059000000000000004,"notionalUsd":3997.9816,"side":"buy","tradeId":"2486058443"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.004,"notionalUsd":271.05640000000005,"side":"buy","tradeId":"7533737383"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.004,"notionalUsd":271.05640000000005,"side":"buy","tradeId":"7533737384"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.004,"notionalUsd":271.05640000000005,"side":"buy","tradeId":"7533737385"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.077,"notionalUsd":5217.8357000000005,"side":"buy","tradeId":"7533737386"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.004,"notionalUsd":271.05640000000005,"side":"buy","tradeId":"7533737387"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.37,"notionalUsd":25072.717,"side":"buy","tradeId":"7533737388"}}
{"type":"trade","ts":1775571502432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502432,"price":67751.5,"size":0.006,"notionalUsd":406.509,"side":"buy","tradeId":"a759a7aa-dd06-584c-b0a7-b32a6856367c"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.454,"notionalUsd":30764.901400000002,"side":"buy","tradeId":"7533737389"}}
{"type":"trade","ts":1775571502432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502432,"price":67751.5,"size":0.007,"notionalUsd":474.26050000000004,"side":"buy","tradeId":"bbc776eb-13d3-5782-b06e-148b2054848c"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737390"}}
{"type":"trade","ts":1775571502432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502432,"price":67751.5,"size":0.001,"notionalUsd":67.75150000000001,"side":"buy","tradeId":"78005ec6-e5ef-5219-a572-c20a5606ceed"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737391"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.015,"notionalUsd":1016.4615,"side":"buy","tradeId":"7533737392"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.015,"notionalUsd":1016.4615,"side":"buy","tradeId":"7533737393"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.015,"notionalUsd":1016.4615,"side":"buy","tradeId":"7533737394"}}
{"type":"trade","ts":1775571502432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502432,"price":67751.5,"size":0.007,"notionalUsd":474.26050000000004,"side":"buy","tradeId":"6d2faf64-652c-5e6c-bd50-80b5b48ea58e"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.007,"notionalUsd":474.34870000000006,"side":"buy","tradeId":"7533737395"}}
{"type":"trade","ts":1775571502432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502432,"price":67751.5,"size":0.007,"notionalUsd":474.26050000000004,"side":"buy","tradeId":"2c66a543-b92f-5fdb-aae2-98b0c2db0e2c"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.007,"notionalUsd":474.34870000000006,"side":"buy","tradeId":"7533737396"}}
{"type":"trade","ts":1775571502432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502432,"price":67751.5,"size":0.007,"notionalUsd":474.26050000000004,"side":"buy","tradeId":"815b795e-1496-5f8e-8421-afbe958fab3d"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.007,"notionalUsd":474.34870000000006,"side":"buy","tradeId":"7533737397"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.007,"notionalUsd":474.34870000000006,"side":"buy","tradeId":"7533737398"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.007,"notionalUsd":474.34870000000006,"side":"buy","tradeId":"7533737399"}}
{"type":"trade","ts":1775571502432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502432,"price":67751.5,"size":0.007,"notionalUsd":474.26050000000004,"side":"buy","tradeId":"ed651a06-e3f4-5870-84de-277ecfab5cee"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.007,"notionalUsd":474.34870000000006,"side":"buy","tradeId":"7533737400"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.007,"notionalUsd":474.34870000000006,"side":"buy","tradeId":"7533737401"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.007,"notionalUsd":474.34870000000006,"side":"buy","tradeId":"7533737402"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.007,"notionalUsd":474.34870000000006,"side":"buy","tradeId":"7533737403"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.001,"notionalUsd":67.76410000000001,"side":"buy","tradeId":"7533737404"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.006,"notionalUsd":406.5846,"side":"buy","tradeId":"7533737405"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.007,"notionalUsd":474.34870000000006,"side":"buy","tradeId":"7533737406"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737407"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.007,"notionalUsd":474.34870000000006,"side":"buy","tradeId":"7533737408"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.043,"notionalUsd":2913.8563,"side":"buy","tradeId":"7533737409"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.036,"notionalUsd":2439.5076,"side":"buy","tradeId":"7533737410"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.007,"notionalUsd":474.34870000000006,"side":"buy","tradeId":"7533737411"}}
{"type":"trade","ts":1775571502434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502434,"price":67751.5,"size":0.082,"notionalUsd":5555.6230000000005,"side":"buy","tradeId":"0e608df3-4c23-5e7c-a06a-b8ff79bf9d38"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.003,"notionalUsd":203.2923,"side":"buy","tradeId":"7533737412"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.013,"notionalUsd":880.9333,"side":"buy","tradeId":"7533737413"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.004,"notionalUsd":271.05640000000005,"side":"buy","tradeId":"7533737414"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737415"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737416"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737417"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.041,"notionalUsd":2778.3281,"side":"buy","tradeId":"7533737418"}}
{"type":"trade","ts":1775571502434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502434,"price":67751.5,"size":0.042,"notionalUsd":2845.563,"side":"buy","tradeId":"d16b5fac-d173-541d-8efa-95ee55197d24"}}
{"type":"trade","ts":1775571502434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502434,"price":67751.5,"size":0.012,"notionalUsd":813.018,"side":"buy","tradeId":"5a1a7f64-a8bc-5021-b14e-1f0b88291c68"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.005,"notionalUsd":338.82050000000004,"side":"buy","tradeId":"7533737419"}}
{"type":"trade","ts":1775571502434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502434,"price":67751.6,"size":0.007,"notionalUsd":474.26120000000003,"side":"buy","tradeId":"73847c10-6de2-5291-a590-8271b56676b0"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.059,"notionalUsd":3998.0819,"side":"buy","tradeId":"7533737420"}}
{"type":"trade","ts":1775571502434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502434,"price":67751.6,"size":0.032,"notionalUsd":2168.0512000000003,"side":"buy","tradeId":"26444e28-d828-5da3-9e0f-7e2d34329f24"}}
{"type":"trade","ts":1775571502434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502434,"price":67751.7,"size":0.001,"notionalUsd":67.7517,"side":"buy","tradeId":"492eb04e-4956-5c8a-9213-449cf835010c"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.005,"notionalUsd":338.82050000000004,"side":"buy","tradeId":"7533737421"}}
{"type":"trade","ts":1775571502434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502434,"price":67751.9,"size":0.001,"notionalUsd":67.75189999999999,"side":"buy","tradeId":"9113cfbb-13cd-5c90-aed0-1739ba7e4a47"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737422"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737423"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.003,"notionalUsd":203.2923,"side":"buy","tradeId":"7533737424"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.004,"notionalUsd":271.05640000000005,"side":"buy","tradeId":"7533737425"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737426"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737427"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737428"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737429"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737430"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.004,"notionalUsd":271.05640000000005,"side":"buy","tradeId":"7533737431"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737432"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737433"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737434"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.035,"notionalUsd":2371.7435000000005,"side":"buy","tradeId":"7533737435"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737436"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737437"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737438"}}
{"type":"trade","ts":1775571502436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502436,"price":67752.6,"size":0.001,"notionalUsd":67.7526,"side":"buy","tradeId":"b2d484f0-ae01-5e5c-a1fb-04b4d9f1c84f"}}
{"type":"trade","ts":1775571502436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502436,"price":67753,"size":0.001,"notionalUsd":67.753,"side":"buy","tradeId":"eb1672aa-e308-5ac0-b8fd-ecf32bb11fb7"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.1,"size":0.002,"notionalUsd":135.52820000000003,"side":"buy","tradeId":"7533737439"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.2,"size":0.002,"notionalUsd":135.5284,"side":"buy","tradeId":"7533737440"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.2,"size":0.001,"notionalUsd":67.7642,"side":"buy","tradeId":"7533737441"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.5,"size":0.003,"notionalUsd":203.2935,"side":"buy","tradeId":"7533737442"}}
{"type":"trade","ts":1775571502436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502436,"price":67753.4,"size":0.001,"notionalUsd":67.7534,"side":"buy","tradeId":"639d8df6-593b-58d7-af7a-7d3a15ac16ec"}}
{"type":"trade","ts":1775571502436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502436,"price":67753.8,"size":0.001,"notionalUsd":67.7538,"side":"buy","tradeId":"3bf9bbd9-6f6f-5270-b7af-6ddeef518aed"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.6,"size":0.002,"notionalUsd":135.5292,"side":"buy","tradeId":"7533737443"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.6,"size":0.004,"notionalUsd":271.0584,"side":"buy","tradeId":"7533737444"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.7,"size":0.002,"notionalUsd":135.5294,"side":"buy","tradeId":"7533737445"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.7,"size":0.059,"notionalUsd":3998.1172999999994,"side":"buy","tradeId":"7533737446"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.8,"size":0.08,"notionalUsd":5421.184,"side":"buy","tradeId":"7533737447"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.9,"size":0.002,"notionalUsd":135.5298,"side":"buy","tradeId":"7533737448"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67764.9,"size":0.02,"notionalUsd":1355.298,"side":"buy","tradeId":"7533737449"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67765,"size":0.002,"notionalUsd":135.53,"side":"buy","tradeId":"7533737450"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67765,"size":0.002,"notionalUsd":135.53,"side":"buy","tradeId":"7533737451"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67765.3,"size":0.002,"notionalUsd":135.53060000000002,"side":"buy","tradeId":"7533737452"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67765.4,"size":0.001,"notionalUsd":67.7654,"side":"buy","tradeId":"7533737453"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67765.5,"size":0.002,"notionalUsd":135.531,"side":"buy","tradeId":"7533737454"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67765.6,"size":0.08,"notionalUsd":5421.2480000000005,"side":"buy","tradeId":"7533737455"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67765.6,"size":0.004,"notionalUsd":271.0624,"side":"buy","tradeId":"7533737456"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67765.7,"size":0.002,"notionalUsd":135.5314,"side":"buy","tradeId":"7533737457"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67765.8,"size":0.002,"notionalUsd":135.5316,"side":"buy","tradeId":"7533737458"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67766,"size":0.001,"notionalUsd":67.766,"side":"buy","tradeId":"7533737459"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67766,"size":0.002,"notionalUsd":135.532,"side":"buy","tradeId":"7533737460"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67766.2,"size":0.001,"notionalUsd":67.7662,"side":"buy","tradeId":"7533737461"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67766.2,"size":0.004,"notionalUsd":271.0648,"side":"buy","tradeId":"7533737462"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67766.7,"size":0.001,"notionalUsd":67.7667,"side":"buy","tradeId":"7533737463"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67766.7,"size":0.002,"notionalUsd":135.5334,"side":"buy","tradeId":"7533737464"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67766.8,"size":0.001,"notionalUsd":67.7668,"side":"buy","tradeId":"7533737465"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67766.8,"size":0.004,"notionalUsd":271.0672,"side":"buy","tradeId":"7533737466"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67766.9,"size":0.002,"notionalUsd":135.53379999999999,"side":"buy","tradeId":"7533737467"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67766.9,"size":0.004,"notionalUsd":271.06759999999997,"side":"buy","tradeId":"7533737468"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67767,"size":0.001,"notionalUsd":67.767,"side":"buy","tradeId":"7533737469"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67767,"size":0.002,"notionalUsd":135.534,"side":"buy","tradeId":"7533737470"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67767,"size":0.002,"notionalUsd":135.534,"side":"buy","tradeId":"7533737471"}}
{"type":"trade","ts":1775571502393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502393,"price":67767,"size":0.087,"notionalUsd":5895.728999999999,"side":"buy","tradeId":"7533737472"}}
{"type":"trade","ts":1775571502394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502394,"price":67767,"size":0.056,"notionalUsd":3794.952,"side":"buy","tradeId":"7533737473"}}
{"type":"trade","ts":1775571502394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502394,"price":67767,"size":0.01,"notionalUsd":677.67,"side":"buy","tradeId":"7533737474"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67767,"size":0.085,"notionalUsd":5760.195000000001,"side":"buy","tradeId":"7533737475"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67767,"size":0.036,"notionalUsd":2439.6119999999996,"side":"buy","tradeId":"7533737476"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"buy","tradeId":"7533737477"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67767,"size":0.062,"notionalUsd":4201.554,"side":"buy","tradeId":"7533737478"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67767.1,"size":0.002,"notionalUsd":135.53420000000003,"side":"buy","tradeId":"7533737479"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67767.1,"size":0.004,"notionalUsd":271.06840000000005,"side":"buy","tradeId":"7533737480"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67767.1,"size":0.001,"notionalUsd":67.76710000000001,"side":"buy","tradeId":"7533737481"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67767.1,"size":0.156,"notionalUsd":10571.6676,"side":"buy","tradeId":"7533737482"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67767.1,"size":0.002,"notionalUsd":135.53420000000003,"side":"buy","tradeId":"7533737483"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67767.1,"size":0.089,"notionalUsd":6031.271900000001,"side":"buy","tradeId":"7533737484"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67767.1,"size":0.033,"notionalUsd":2236.3143000000005,"side":"buy","tradeId":"7533737485"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67767.1,"size":0.001,"notionalUsd":67.76710000000001,"side":"buy","tradeId":"7533737486"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67767.1,"size":0.117,"notionalUsd":7928.750700000001,"side":"buy","tradeId":"7533737487"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67767.1,"size":0.001,"notionalUsd":67.76710000000001,"side":"buy","tradeId":"7533737488"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67767.1,"size":0.04,"notionalUsd":2710.684,"side":"buy","tradeId":"7533737489"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67767.2,"size":0.001,"notionalUsd":67.7672,"side":"buy","tradeId":"7533737490"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67767.2,"size":0.002,"notionalUsd":135.5344,"side":"buy","tradeId":"7533737491"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67767.4,"size":0.004,"notionalUsd":271.0696,"side":"buy","tradeId":"7533737492"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67767.7,"size":0.001,"notionalUsd":67.7677,"side":"buy","tradeId":"7533737493"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67767.7,"size":0.022,"notionalUsd":1490.8893999999998,"side":"buy","tradeId":"7533737494"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67767.9,"size":0.001,"notionalUsd":67.7679,"side":"buy","tradeId":"7533737495"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67768,"size":0.003,"notionalUsd":203.304,"side":"buy","tradeId":"7533737496"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67768,"size":0.004,"notionalUsd":271.072,"side":"buy","tradeId":"7533737497"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67768.1,"size":0.002,"notionalUsd":135.5362,"side":"buy","tradeId":"7533737498"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67768.1,"size":0.001,"notionalUsd":67.7681,"side":"buy","tradeId":"7533737499"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67768.1,"size":1,"notionalUsd":67768.1,"side":"buy","tradeId":"7533737500"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67768.2,"size":0.001,"notionalUsd":67.7682,"side":"buy","tradeId":"7533737501"}}
{"type":"trade","ts":1775571502395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502395,"price":67768.4,"size":0.002,"notionalUsd":135.5368,"side":"buy","tradeId":"7533737502"}}
{"type":"trade","ts":1775571502403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502403,"price":67768.6,"size":0.022,"notionalUsd":1490.9092,"side":"buy","tradeId":"7533737503"}}
{"type":"trade","ts":1775571502443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502443,"price":67755.4,"size":0.001,"notionalUsd":67.7554,"side":"buy","tradeId":"95e3ba3f-6bdd-560b-a471-e8171734338b"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502407,"price":67768.6,"size":0.021,"notionalUsd":1423.1406000000002,"side":"buy","tradeId":"7533737504"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502407,"price":67768.6,"size":0.035,"notionalUsd":2371.9010000000003,"side":"buy","tradeId":"7533737505"}}
{"type":"trade","ts":1775571502447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502447,"price":67755.9,"size":0.001,"notionalUsd":67.7559,"side":"buy","tradeId":"423febdb-e9e6-5ddc-8641-c2b25c82598b"}}
{"type":"trade","ts":1775571502447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502447,"price":67756.4,"size":0.001,"notionalUsd":67.7564,"side":"buy","tradeId":"ef380335-4fb0-5dbc-aa6c-d3829b95e4f3"}}
{"type":"trade","ts":1775571502447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502447,"price":67756.5,"size":0.001,"notionalUsd":67.7565,"side":"buy","tradeId":"b28a93a4-b299-5525-acf7-e6430d778ced"}}
{"type":"trade","ts":1775571502447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502447,"price":67756.8,"size":0.001,"notionalUsd":67.7568,"side":"buy","tradeId":"1049aadd-f262-5d99-a730-92f4f0eea1fc"}}
{"type":"trade","ts":1775571502447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502447,"price":67756.8,"size":0.001,"notionalUsd":67.7568,"side":"buy","tradeId":"02cffd89-f74f-5015-a9ef-60428bbca82d"}}
{"type":"trade","ts":1775571502447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502447,"price":67757.2,"size":0.001,"notionalUsd":67.7572,"side":"buy","tradeId":"10f8176f-9134-59bb-8c06-9ac718203adc"}}
{"type":"trade","ts":1775571502447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502447,"price":67757.4,"size":0.001,"notionalUsd":67.75739999999999,"side":"buy","tradeId":"43ddba6e-4504-5ee2-af74-83684741e91b"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502407,"price":67768.6,"size":0.008,"notionalUsd":542.1488,"side":"buy","tradeId":"7533737506"}}
{"type":"trade","ts":1775571502447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502447,"price":67757.9,"size":0.001,"notionalUsd":67.75789999999999,"side":"buy","tradeId":"4b01c114-99cf-5af5-a2d9-df9df12c66d3"}}
{"type":"trade","ts":1775571502447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502447,"price":67758.3,"size":0.001,"notionalUsd":67.7583,"side":"buy","tradeId":"c8f09cef-bed6-5c8e-9a3e-68a2df58b25c"}}
{"type":"trade","ts":1775571502447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502447,"price":67758.5,"size":0.001,"notionalUsd":67.7585,"side":"buy","tradeId":"fead9102-ed49-56e6-b94a-e5223e64a868"}}
{"type":"trade","ts":1775571502447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502447,"price":67759.1,"size":0.001,"notionalUsd":67.7591,"side":"buy","tradeId":"ff910e52-85a3-5e66-bc33-30a95c01ff5a"}}
{"type":"trade","ts":1775571502447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502447,"price":67759.5,"size":0.004,"notionalUsd":271.038,"side":"buy","tradeId":"d58bd5b4-ae87-583f-bb82-377e094ebc8c"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502407,"price":67768.6,"size":0.004,"notionalUsd":271.0744,"side":"buy","tradeId":"7533737507"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502407,"price":67768.6,"size":0.025,"notionalUsd":1694.2150000000001,"side":"buy","tradeId":"7533737508"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502407,"price":67768.6,"size":0.002,"notionalUsd":135.5372,"side":"buy","tradeId":"7533737509"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502407,"price":67768.6,"size":0.004,"notionalUsd":271.0744,"side":"buy","tradeId":"7533737510"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502407,"price":67768.7,"size":0.002,"notionalUsd":135.5374,"side":"buy","tradeId":"7533737511"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502407,"price":67768.8,"size":0.002,"notionalUsd":135.5376,"side":"buy","tradeId":"7533737512"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502407,"price":67768.9,"size":0.002,"notionalUsd":135.5378,"side":"buy","tradeId":"7533737513"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502407,"price":67768.9,"size":0.004,"notionalUsd":271.0756,"side":"buy","tradeId":"7533737514"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502407,"price":67769.1,"size":0.002,"notionalUsd":135.53820000000002,"side":"buy","tradeId":"7533737515"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502407,"price":67769.3,"size":0.001,"notionalUsd":67.7693,"side":"buy","tradeId":"7533737516"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502407,"price":67769.5,"size":0.002,"notionalUsd":135.53900000000002,"side":"buy","tradeId":"7533737517"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502407,"price":67769.5,"size":0.004,"notionalUsd":271.07800000000003,"side":"buy","tradeId":"7533737518"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502407,"price":67769.6,"size":0.002,"notionalUsd":135.53920000000002,"side":"buy","tradeId":"7533737519"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502407,"price":67769.6,"size":0.002,"notionalUsd":135.53920000000002,"side":"buy","tradeId":"7533737520"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502407,"price":67769.7,"size":0.001,"notionalUsd":67.7697,"side":"buy","tradeId":"7533737521"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502407,"price":67769.9,"size":0.001,"notionalUsd":67.76989999999999,"side":"buy","tradeId":"7533737522"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502407,"price":67770,"size":0.002,"notionalUsd":135.54,"side":"buy","tradeId":"7533737523"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502407,"price":67770,"size":0.002,"notionalUsd":135.54,"side":"buy","tradeId":"7533737524"}}
{"type":"trade","ts":1775571502407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502407,"price":67770.2,"size":0.001,"notionalUsd":67.7702,"side":"buy","tradeId":"7533737525"}}
{"type":"trade","ts":1775571502413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502413,"price":67770.4,"size":0.004,"notionalUsd":271.0816,"side":"buy","tradeId":"7533737526"}}
{"type":"trade","ts":1775571502415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502415,"price":67770.4,"size":0.003,"notionalUsd":203.31119999999999,"side":"sell","tradeId":"7533737527"}}
{"type":"trade","ts":1775571502416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502416,"price":67770.5,"size":0.002,"notionalUsd":135.541,"side":"buy","tradeId":"7533737528"}}
{"type":"trade","ts":1775571502424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502424,"price":67770.7,"size":0.002,"notionalUsd":135.5414,"side":"buy","tradeId":"7533737529"}}
{"type":"trade","ts":1775571502424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502424,"price":67770.9,"size":0.004,"notionalUsd":271.0836,"side":"buy","tradeId":"7533737530"}}
{"type":"trade","ts":1775571502430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502430,"price":67771,"size":0.004,"notionalUsd":271.084,"side":"buy","tradeId":"7533737531"}}
{"type":"trade","ts":1775571502430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502430,"price":67771,"size":0.002,"notionalUsd":135.542,"side":"buy","tradeId":"7533737532"}}
{"type":"trade","ts":1775571502430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502430,"price":67771,"size":0.008,"notionalUsd":542.168,"side":"buy","tradeId":"7533737533"}}
{"type":"trade","ts":1775571502430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502430,"price":67771,"size":0.003,"notionalUsd":203.31300000000002,"side":"buy","tradeId":"7533737534"}}
{"type":"trade","ts":1775571502430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502430,"price":67771,"size":0.004,"notionalUsd":271.084,"side":"buy","tradeId":"7533737535"}}
{"type":"trade","ts":1775571502440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502440,"price":67771,"size":0.069,"notionalUsd":4676.1990000000005,"side":"sell","tradeId":"7533737536"}}
{"type":"trade","ts":1775571502447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502447,"price":67771,"size":0.265,"notionalUsd":17959.315000000002,"side":"sell","tradeId":"7533737537"}}
{"type":"trade","ts":1775571502291,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571502291,"price":67758,"size":0.01906,"notionalUsd":1291.46748,"side":"sell","tradeId":"505215867821703"}}
{"type":"trade","ts":1775571502291,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571502291,"price":67759,"size":0.09234,"notionalUsd":6256.86606,"side":"buy","tradeId":"122952040624214"}}
{"type":"trade","ts":1775571502479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502479,"price":67771,"size":0.005,"notionalUsd":338.855,"side":"sell","tradeId":"7533737538"}}
{"type":"trade","ts":1775571502516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502516,"price":67759.4,"size":0.043,"notionalUsd":2913.6541999999995,"side":"sell","tradeId":"ac86b3f0-b083-5b9f-9443-e89222d3d3ff"}}
{"type":"trade","ts":1775571502573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571502573,"price":67785.27,"size":2e-8,"notionalUsd":0.0013557054000000002,"side":"sell","tradeId":"995407616"}}
{"type":"trade","ts":1775571502501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502501,"price":67771.1,"size":0.002,"notionalUsd":135.5422,"side":"buy","tradeId":"7533737539"}}
{"type":"trade","ts":1775571502501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502501,"price":67771.1,"size":0.16,"notionalUsd":10843.376000000002,"side":"buy","tradeId":"7533737540"}}
{"type":"trade","ts":1775571502506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502506,"price":67771.1,"size":0.017,"notionalUsd":1152.1087000000002,"side":"buy","tradeId":"7533737541"}}
{"type":"trade","ts":1775571502552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502552,"price":67759.4,"size":0.002,"notionalUsd":135.5188,"side":"sell","tradeId":"abeb69ee-a659-500b-9da5-bca641aa06cb"}}
{"type":"trade","ts":1775571502552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502552,"price":67759.4,"size":0.01,"notionalUsd":677.5939999999999,"side":"sell","tradeId":"5ed5186c-f708-5ccd-b51f-617cb916f411"}}
{"type":"trade","ts":1775571502552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502552,"price":67759.4,"size":0.044,"notionalUsd":2981.4135999999994,"side":"sell","tradeId":"1db99681-3f4c-5228-a000-9313a94f4cc3"}}
{"type":"trade","ts":1775571502552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502552,"price":67759.4,"size":0.144,"notionalUsd":9757.353599999999,"side":"sell","tradeId":"63ff2627-d5de-5b81-b757-83f8925c7aba"}}
{"type":"trade","ts":1775571502552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502552,"price":67759.4,"size":0.215,"notionalUsd":14568.270999999999,"side":"sell","tradeId":"cd6e6dfa-ddd1-5019-8315-c4d866a0c7b4"}}
{"type":"trade","ts":1775571502552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502552,"price":67759.4,"size":0.151,"notionalUsd":10231.669399999999,"side":"sell","tradeId":"eefe59e2-5fc6-5c65-b503-9386b81ae2a2"}}
{"type":"trade","ts":1775571502552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502552,"price":67759.4,"size":0.144,"notionalUsd":9757.353599999999,"side":"sell","tradeId":"f60c7164-07c9-5d8f-b4bc-ddcec4bfaf0a"}}
{"type":"trade","ts":1775571502552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502552,"price":67759.4,"size":0.02,"notionalUsd":1355.1879999999999,"side":"sell","tradeId":"3a6ffbe4-ea37-513e-b09c-0407817a1af7"}}
{"type":"trade","ts":1775571502552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502552,"price":67759.4,"size":0.001,"notionalUsd":67.7594,"side":"sell","tradeId":"89ab36cb-12b0-58bf-8e61-fc9c722f2b19"}}
{"type":"trade","ts":1775571502552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502552,"price":67759.4,"size":0.024,"notionalUsd":1626.2256,"side":"sell","tradeId":"8e1367d2-3d68-5f23-a430-820599bdb644"}}
{"type":"trade","ts":1775571502581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502581,"price":67762.3,"size":0.01,"notionalUsd":677.623,"side":"sell","tradeId":"2486058444"}}
{"type":"trade","ts":1775571502438,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571502438,"price":67759,"size":0.00265,"notionalUsd":179.56135,"side":"buy","tradeId":"253908838748815"}}
{"type":"trade","ts":1775571502589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571502589,"price":67797.1,"size":0.00071541,"notionalUsd":48.502723311000004,"side":"buy","tradeId":"988362401"}}
{"type":"trade","ts":1775571502596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502596,"price":67759.5,"size":0.005,"notionalUsd":338.7975,"side":"buy","tradeId":"62b5267e-faa7-5ae0-81ad-5ccb1418921e"}}
{"type":"trade","ts":1775571502569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571502569,"price":67795.69,"size":0.00015,"notionalUsd":10.1693535,"side":"sell","tradeId":"6193326541"}}
{"type":"trade","ts":1775571502569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571502569,"price":67795.69,"size":0.00008,"notionalUsd":5.423655200000001,"side":"sell","tradeId":"6193326542"}}
{"type":"trade","ts":1775571502569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571502569,"price":67795.69,"size":0.00008,"notionalUsd":5.423655200000001,"side":"sell","tradeId":"6193326543"}}
{"type":"trade","ts":1775571502569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571502569,"price":67795.69,"size":0.00008,"notionalUsd":5.423655200000001,"side":"sell","tradeId":"6193326544"}}
{"type":"trade","ts":1775571502569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571502569,"price":67795.69,"size":0.00008,"notionalUsd":5.423655200000001,"side":"sell","tradeId":"6193326545"}}
{"type":"trade","ts":1775571502569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571502569,"price":67795.69,"size":0.00008,"notionalUsd":5.423655200000001,"side":"sell","tradeId":"6193326546"}}
{"type":"trade","ts":1775571502569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571502569,"price":67795.69,"size":0.00008,"notionalUsd":5.423655200000001,"side":"sell","tradeId":"6193326547"}}
{"type":"trade","ts":1775571502569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571502569,"price":67795.69,"size":0.00015,"notionalUsd":10.1693535,"side":"sell","tradeId":"6193326548"}}
{"type":"trade","ts":1775571502569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571502569,"price":67795.69,"size":0.00008,"notionalUsd":5.423655200000001,"side":"sell","tradeId":"6193326549"}}
{"type":"trade","ts":1775571502569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571502569,"price":67795.69,"size":0.00015,"notionalUsd":10.1693535,"side":"sell","tradeId":"6193326550"}}
{"type":"trade","ts":1775571502569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571502569,"price":67795.69,"size":0.00008,"notionalUsd":5.423655200000001,"side":"sell","tradeId":"6193326551"}}
{"type":"trade","ts":1775571502569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571502569,"price":67795.69,"size":0.00008,"notionalUsd":5.423655200000001,"side":"sell","tradeId":"6193326552"}}
{"type":"trade","ts":1775571502569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571502569,"price":67795.69,"size":0.0174,"notionalUsd":1179.645006,"side":"sell","tradeId":"6193326553"}}
{"type":"trade","ts":1775571502569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571502569,"price":67795.69,"size":0.09614,"notionalUsd":6517.8776366,"side":"sell","tradeId":"6193326554"}}
{"type":"trade","ts":1775571502569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571502569,"price":67795.69,"size":0.05945,"notionalUsd":4030.4537705000002,"side":"sell","tradeId":"6193326555"}}
{"type":"trade","ts":1775571502573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571502573,"price":67795.7,"size":0.00443,"notionalUsd":300.334951,"side":"buy","tradeId":"6193326556"}}
{"type":"trade","ts":1775571502583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502583,"price":67771,"size":0.035,"notionalUsd":2371.985,"side":"sell","tradeId":"7533737542"}}
{"type":"trade","ts":1775571502619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502619,"price":67762.4,"size":0.001,"notionalUsd":67.7624,"side":"buy","tradeId":"2486058445"}}
{"type":"trade","ts":1775571502596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502596,"price":67771,"size":0.226,"notionalUsd":15316.246000000001,"side":"sell","tradeId":"7533737543"}}
{"type":"trade","ts":1775571502661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502661,"price":67762.3,"size":0.13,"notionalUsd":8809.099,"side":"sell","tradeId":"2486058446"}}
{"type":"trade","ts":1775571502669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571502669,"price":67795.7,"size":0.00204,"notionalUsd":138.303228,"side":"buy","tradeId":"6193326557"}}
{"type":"trade","ts":1775571502677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502677,"price":67771,"size":0.169,"notionalUsd":11453.299,"side":"sell","tradeId":"7533737544"}}
{"type":"trade","ts":1775571502731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571502731,"price":67797.1,"size":0.00007374,"notionalUsd":4.999358154,"side":"buy","tradeId":"988362402"}}
{"type":"trade","ts":1775571502738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502738,"price":67762.3,"size":0.01,"notionalUsd":677.623,"side":"sell","tradeId":"2486058447"}}
{"type":"trade","ts":1775571502759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502759,"price":67771.1,"size":0.005,"notionalUsd":338.85550000000006,"side":"buy","tradeId":"7533737545"}}
{"type":"trade","ts":1775571502765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502765,"price":67771,"size":0.263,"notionalUsd":17823.773,"side":"sell","tradeId":"7533737546"}}
{"type":"trade","ts":1775571502765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502765,"price":67771,"size":0.056,"notionalUsd":3795.176,"side":"sell","tradeId":"7533737547"}}
{"type":"trade","ts":1775571502765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502765,"price":67771,"size":0.05,"notionalUsd":3388.55,"side":"sell","tradeId":"7533737548"}}
{"type":"trade","ts":1775571502765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502765,"price":67771,"size":0.043,"notionalUsd":2914.153,"side":"sell","tradeId":"7533737549"}}
{"type":"trade","ts":1775571502765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502765,"price":67771,"size":0.188,"notionalUsd":12740.948,"side":"sell","tradeId":"7533737550"}}
{"type":"trade","ts":1775571502800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571502800,"price":67797,"size":0.00142111,"notionalUsd":96.34699467,"side":"sell","tradeId":"988362403"}}
{"type":"trade","ts":1775571502852,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571502852,"price":67785.27,"size":0.00147462,"notionalUsd":99.9575148474,"side":"sell","tradeId":"995407617"}}
{"type":"trade","ts":1775571502773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502773,"price":67771.1,"size":0.016,"notionalUsd":1084.3376,"side":"buy","tradeId":"7533737551"}}
{"type":"trade","ts":1775571502792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502792,"price":67771,"size":0.031,"notionalUsd":2100.901,"side":"sell","tradeId":"7533737552"}}
{"type":"trade","ts":1775571502836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502836,"price":67771,"size":0.005,"notionalUsd":338.855,"side":"sell","tradeId":"7533737553"}}
{"type":"trade","ts":1775571502847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502847,"price":67771.1,"size":0.039,"notionalUsd":2643.0729,"side":"buy","tradeId":"7533737554"}}
{"type":"trade","ts":1775571502847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502847,"price":67771,"size":0.368,"notionalUsd":24939.728,"side":"sell","tradeId":"7533737555"}}
{"type":"trade","ts":1775571502889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502889,"price":67762.3,"size":0.013999999999999999,"notionalUsd":948.6722,"side":"sell","tradeId":"2486058448"}}
{"type":"trade","ts":1775571502903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502903,"price":67762.3,"size":0.0986,"notionalUsd":6681.3627799999995,"side":"sell","tradeId":"2486058449"}}
{"type":"trade","ts":1775571502912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571502912,"price":67797,"size":0.00110356,"notionalUsd":74.81805732,"side":"sell","tradeId":"988362404"}}
{"type":"trade","ts":1775571502916,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502916,"price":67762.3,"size":0.013999999999999999,"notionalUsd":948.6722,"side":"sell","tradeId":"2486058450"}}
{"type":"trade","ts":1775571502898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502898,"price":67771,"size":0.006,"notionalUsd":406.62600000000003,"side":"sell","tradeId":"7533737556"}}
{"type":"trade","ts":1775571502932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571502932,"price":67762.3,"size":0.0203,"notionalUsd":1375.57469,"side":"sell","tradeId":"2486058451"}}
{"type":"trade","ts":1775571502901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502901,"price":67771,"size":0.047,"notionalUsd":3185.237,"side":"sell","tradeId":"7533737557"}}
{"type":"trade","ts":1775571502901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502901,"price":67771,"size":0.007,"notionalUsd":474.397,"side":"sell","tradeId":"7533737558"}}
{"type":"trade","ts":1775571502901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502901,"price":67771,"size":0.175,"notionalUsd":11859.925,"side":"sell","tradeId":"7533737559"}}
{"type":"trade","ts":1775571502932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571502932,"price":67771,"size":0.016,"notionalUsd":1084.336,"side":"sell","tradeId":"7533737560"}}
{"type":"trade","ts":1775571503009,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503009,"price":67762.4,"size":0.2532,"notionalUsd":17157.439679999996,"side":"buy","tradeId":"2486058457"}}
{"type":"trade","ts":1775571503047,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503047,"price":67783.09,"size":3e-8,"notionalUsd":0.0020334927,"side":"sell","tradeId":"995407618"}}
{"type":"trade","ts":1775571503011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503011,"price":67762.4,"size":0.008199999999999999,"notionalUsd":555.6516799999998,"side":"buy","tradeId":"2486058461"}}
{"type":"trade","ts":1775571503009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503009,"price":67771.1,"size":0.018,"notionalUsd":1219.8798,"side":"buy","tradeId":"7533737561"}}
{"type":"trade","ts":1775571503036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503036,"price":67771,"size":0.092,"notionalUsd":6234.932,"side":"sell","tradeId":"7533737562"}}
{"type":"trade","ts":1775571503043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503043,"price":67771,"size":0.364,"notionalUsd":24668.644,"side":"sell","tradeId":"7533737563"}}
{"type":"trade","ts":1775571503043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503043,"price":67771,"size":0.136,"notionalUsd":9216.856,"side":"sell","tradeId":"7533737564"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67762.5,"size":0.0221,"notionalUsd":1497.5512500000002,"side":"buy","tradeId":"2486058468"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67762.6,"size":0.0005,"notionalUsd":33.8813,"side":"buy","tradeId":"2486058469"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67762.8,"size":0.0005,"notionalUsd":33.8814,"side":"buy","tradeId":"2486058470"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67762.9,"size":0.0005,"notionalUsd":33.88145,"side":"buy","tradeId":"2486058471"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67763,"size":0.0005,"notionalUsd":33.8815,"side":"buy","tradeId":"2486058472"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67763.2,"size":0.0005,"notionalUsd":33.8816,"side":"buy","tradeId":"2486058473"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67763.3,"size":0.0005,"notionalUsd":33.88165,"side":"buy","tradeId":"2486058474"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67763.5,"size":0.0005,"notionalUsd":33.881750000000004,"side":"buy","tradeId":"2486058475"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67763.6,"size":0.0005,"notionalUsd":33.881800000000005,"side":"buy","tradeId":"2486058476"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67763.7,"size":0.0006,"notionalUsd":40.65821999999999,"side":"buy","tradeId":"2486058478"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67763.8,"size":0.0001,"notionalUsd":6.7763800000000005,"side":"buy","tradeId":"2486058479"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67763.9,"size":0.0005,"notionalUsd":33.881949999999996,"side":"buy","tradeId":"2486058480"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67764,"size":0.0008,"notionalUsd":54.211200000000005,"side":"buy","tradeId":"2486058482"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67764.1,"size":0.0005,"notionalUsd":33.88205000000001,"side":"buy","tradeId":"2486058483"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67764.2,"size":0.0001,"notionalUsd":6.77642,"side":"buy","tradeId":"2486058484"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67764.3,"size":0.0743,"notionalUsd":5034.887490000001,"side":"buy","tradeId":"2486058487"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67764.4,"size":0.0005,"notionalUsd":33.8822,"side":"buy","tradeId":"2486058488"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67764.5,"size":0.0005,"notionalUsd":33.88225,"side":"buy","tradeId":"2486058489"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67764.6,"size":0.0003,"notionalUsd":20.32938,"side":"buy","tradeId":"2486058490"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67764.7,"size":0.0006,"notionalUsd":40.65881999999999,"side":"buy","tradeId":"2486058492"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67764.8,"size":0.0078000000000000005,"notionalUsd":528.5654400000001,"side":"buy","tradeId":"2486058494"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67764.9,"size":0.0012,"notionalUsd":81.31787999999999,"side":"buy","tradeId":"2486058496"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67765.1,"size":0.0006,"notionalUsd":40.65906,"side":"buy","tradeId":"2486058498"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67765.2,"size":0.0009,"notionalUsd":60.988679999999995,"side":"buy","tradeId":"2486058501"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67765.3,"size":0.0001,"notionalUsd":6.776530000000001,"side":"buy","tradeId":"2486058502"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67765.4,"size":0.0006,"notionalUsd":40.65923999999999,"side":"buy","tradeId":"2486058504"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67765.5,"size":0.0005,"notionalUsd":33.88275,"side":"buy","tradeId":"2486058505"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67765.6,"size":0.0005,"notionalUsd":33.8828,"side":"buy","tradeId":"2486058506"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67765.7,"size":0.0003,"notionalUsd":20.32971,"side":"buy","tradeId":"2486058507"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67765.8,"size":0.0005,"notionalUsd":33.8829,"side":"buy","tradeId":"2486058508"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67765.9,"size":0.0002,"notionalUsd":13.55318,"side":"buy","tradeId":"2486058509"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67766,"size":0.0149,"notionalUsd":1009.7134,"side":"buy","tradeId":"2486058512"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67766.4,"size":0.0005,"notionalUsd":33.883199999999995,"side":"buy","tradeId":"2486058515"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67766.7,"size":0.0003,"notionalUsd":20.330009999999998,"side":"buy","tradeId":"2486058516"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67767,"size":0.0003,"notionalUsd":20.330099999999998,"side":"buy","tradeId":"2486058517"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67767.1,"size":0.0001,"notionalUsd":6.776710000000001,"side":"buy","tradeId":"2486058518"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67767.2,"size":0.0003,"notionalUsd":20.330159999999996,"side":"buy","tradeId":"2486058519"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67767.3,"size":0.0003,"notionalUsd":20.330189999999998,"side":"buy","tradeId":"2486058521"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67767.4,"size":0.1316,"notionalUsd":8918.18984,"side":"buy","tradeId":"2486058523"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67767.6,"size":0.0003,"notionalUsd":20.33028,"side":"buy","tradeId":"2486058524"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67768.1,"size":0.0019,"notionalUsd":128.75939000000002,"side":"buy","tradeId":"2486058528"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67768.4,"size":0.0003,"notionalUsd":20.330519999999996,"side":"buy","tradeId":"2486058529"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67768.5,"size":0.003,"notionalUsd":203.3055,"side":"buy","tradeId":"2486058530"}}
{"type":"trade","ts":1775571503086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503086,"price":67768.6,"size":0.1797,"notionalUsd":12178.01742,"side":"buy","tradeId":"2486058532"}}
{"type":"trade","ts":1775571503089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503089,"price":67768.6,"size":0.0034999999999999996,"notionalUsd":237.1901,"side":"buy","tradeId":"2486058533"}}
{"type":"trade","ts":1775571503149,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503149,"price":67768.6,"size":0.0049,"notionalUsd":332.06614,"side":"buy","tradeId":"2486058534"}}
{"type":"trade","ts":1775571503157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503157,"price":67759.4,"size":0.064,"notionalUsd":4336.6016,"side":"sell","tradeId":"364f46f3-a954-5ec3-aede-59c97dd55e5d"}}
{"type":"trade","ts":1775571503157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503157,"price":67759.4,"size":0.001,"notionalUsd":67.7594,"side":"sell","tradeId":"82147710-bab2-5a2f-a6cd-e8629eded155"}}
{"type":"trade","ts":1775571503157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503157,"price":67759.4,"size":0.001,"notionalUsd":67.7594,"side":"sell","tradeId":"2773cf42-14d2-53a6-a376-c01dba62d849"}}
{"type":"trade","ts":1775571503157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503157,"price":67759.4,"size":0.003,"notionalUsd":203.2782,"side":"sell","tradeId":"a0da12eb-ce2b-5a88-8f12-7aaf0c2d3c03"}}
{"type":"trade","ts":1775571503157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503157,"price":67759.4,"size":0.001,"notionalUsd":67.7594,"side":"sell","tradeId":"02c365a2-d4e7-52d4-ba96-046826d39b0f"}}
{"type":"trade","ts":1775571503157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503157,"price":67759.4,"size":0.015,"notionalUsd":1016.3909999999998,"side":"sell","tradeId":"a287abd7-fd2d-564a-b4a5-0ff088971030"}}
{"type":"trade","ts":1775571503157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503157,"price":67759.4,"size":0.015,"notionalUsd":1016.3909999999998,"side":"sell","tradeId":"6b2fd74e-e61d-52e5-8e75-8986555aa547"}}
{"type":"trade","ts":1775571503157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503157,"price":67759.4,"size":0.015,"notionalUsd":1016.3909999999998,"side":"sell","tradeId":"0364c02f-c266-5f70-a16f-18d9936f34cf"}}
{"type":"trade","ts":1775571503157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503157,"price":67759.4,"size":0.026,"notionalUsd":1761.7443999999998,"side":"sell","tradeId":"d56ba026-2c01-5221-970a-50cad700a44a"}}
{"type":"trade","ts":1775571503213,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503213,"price":67785.25,"size":0.000112,"notionalUsd":7.5919479999999995,"side":"buy","tradeId":"995407619"}}
{"type":"trade","ts":1775571503168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503168,"price":67768.5,"size":0.0025,"notionalUsd":169.42125000000001,"side":"sell","tradeId":"2486058535"}}
{"type":"trade","ts":1775571503149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503149,"price":67795.7,"size":0.00014,"notionalUsd":9.491397999999998,"side":"buy","tradeId":"6193326558"}}
{"type":"trade","ts":1775571503160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503160,"price":67771.1,"size":0.014,"notionalUsd":948.7954000000001,"side":"buy","tradeId":"7533737565"}}
{"type":"trade","ts":1775571503160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503160,"price":67771,"size":0.015,"notionalUsd":1016.5649999999999,"side":"sell","tradeId":"7533737566"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67759.4,"size":0.442,"notionalUsd":29949.654799999997,"side":"sell","tradeId":"9acf5074-3e70-5118-b31e-2a3e6b4585d2"}}
{"type":"trade","ts":1775571503242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503242,"price":67768.6,"size":2.3337,"notionalUsd":158151.58182,"side":"buy","tradeId":"2486058541"}}
{"type":"trade","ts":1775571503288,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503288,"price":67785.28,"size":0.07326827,"notionalUsd":4966.5101970656,"side":"buy","tradeId":"995407620"}}
{"type":"trade","ts":1775571503288,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503288,"price":67785.3,"size":0.000017,"notionalUsd":1.1523501,"side":"buy","tradeId":"995407621"}}
{"type":"trade","ts":1775571503243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503243,"price":67797.1,"size":0.01400309,"notionalUsd":949.368893039,"side":"buy","tradeId":"988362406"}}
{"type":"trade","ts":1775571503243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503243,"price":67800.1,"size":0.00044271,"notionalUsd":30.015782271000003,"side":"buy","tradeId":"988362407"}}
{"type":"trade","ts":1775571503243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503243,"price":67801.3,"size":0.0120527,"notionalUsd":817.18872851,"side":"buy","tradeId":"988362409"}}
{"type":"trade","ts":1775571503243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503243,"price":67803.1,"size":0.00011215,"notionalUsd":7.604117665,"side":"buy","tradeId":"988362410"}}
{"type":"trade","ts":1775571503243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503243,"price":67803.2,"size":0.00001481,"notionalUsd":1.004165392,"side":"buy","tradeId":"988362411"}}
{"type":"trade","ts":1775571503243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503243,"price":67803.6,"size":0.0033,"notionalUsd":223.75188000000003,"side":"buy","tradeId":"988362412"}}
{"type":"trade","ts":1775571503249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503249,"price":67805.4,"size":0.02,"notionalUsd":1356.108,"side":"buy","tradeId":"988362413"}}
{"type":"trade","ts":1775571503292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503292,"price":67786.28,"size":0.01475225,"notionalUsd":1000.00014913,"side":"buy","tradeId":"995407622"}}
{"type":"trade","ts":1775571503251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503251,"price":67768.6,"size":0.019,"notionalUsd":1287.6034,"side":"buy","tradeId":"2486058547"}}
{"type":"trade","ts":1775571503251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503251,"price":67768.7,"size":0.0001,"notionalUsd":6.77687,"side":"buy","tradeId":"2486058548"}}
{"type":"trade","ts":1775571503216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503216,"price":67771.1,"size":0.173,"notionalUsd":11724.4003,"side":"buy","tradeId":"7533737567"}}
{"type":"trade","ts":1775571503216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503216,"price":67771.1,"size":0.974,"notionalUsd":66009.05140000001,"side":"buy","tradeId":"7533737568"}}
{"type":"trade","ts":1775571503216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503216,"price":67771.1,"size":0.002,"notionalUsd":135.5422,"side":"buy","tradeId":"7533737569"}}
{"type":"trade","ts":1775571503216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503216,"price":67771.1,"size":0.003,"notionalUsd":203.31330000000003,"side":"buy","tradeId":"7533737570"}}
{"type":"trade","ts":1775571503216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503216,"price":67771.1,"size":0.004,"notionalUsd":271.0844,"side":"buy","tradeId":"7533737571"}}
{"type":"trade","ts":1775571503216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503216,"price":67771.1,"size":0.029,"notionalUsd":1965.3619000000003,"side":"buy","tradeId":"7533737572"}}
{"type":"trade","ts":1775571503216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503216,"price":67771.1,"size":0.043,"notionalUsd":2914.1573,"side":"buy","tradeId":"7533737573"}}
{"type":"trade","ts":1775571503216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503216,"price":67771.1,"size":0.004,"notionalUsd":271.0844,"side":"buy","tradeId":"7533737574"}}
{"type":"trade","ts":1775571503216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503216,"price":67771.1,"size":0.004,"notionalUsd":271.0844,"side":"buy","tradeId":"7533737575"}}
{"type":"trade","ts":1775571503216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503216,"price":67771.1,"size":0.002,"notionalUsd":135.5422,"side":"buy","tradeId":"7533737576"}}
{"type":"trade","ts":1775571503216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503216,"price":67771.1,"size":0.004,"notionalUsd":271.0844,"side":"buy","tradeId":"7533737577"}}
{"type":"trade","ts":1775571503216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503216,"price":67771.1,"size":0.009,"notionalUsd":609.9399,"side":"buy","tradeId":"7533737578"}}
{"type":"trade","ts":1775571503216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503216,"price":67771.1,"size":0.02,"notionalUsd":1355.4220000000003,"side":"buy","tradeId":"7533737579"}}
{"type":"trade","ts":1775571503216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503216,"price":67771.1,"size":0.002,"notionalUsd":135.5422,"side":"buy","tradeId":"7533737580"}}
{"type":"trade","ts":1775571503216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503216,"price":67771.1,"size":0.004,"notionalUsd":271.0844,"side":"buy","tradeId":"7533737581"}}
{"type":"trade","ts":1775571503216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503216,"price":67771.1,"size":0.042,"notionalUsd":2846.3862000000004,"side":"buy","tradeId":"7533737582"}}
{"type":"trade","ts":1775571503216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503216,"price":67771.1,"size":0.002,"notionalUsd":135.5422,"side":"buy","tradeId":"7533737583"}}
{"type":"trade","ts":1775571503216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503216,"price":67771.1,"size":1.852,"notionalUsd":125512.07720000001,"side":"buy","tradeId":"7533737584"}}
{"type":"trade","ts":1775571503219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503219,"price":67771.1,"size":0.045,"notionalUsd":3049.6995,"side":"buy","tradeId":"7533737585"}}
{"type":"trade","ts":1775571503219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503219,"price":67771.1,"size":0.103,"notionalUsd":6980.4233,"side":"buy","tradeId":"7533737586"}}
{"type":"trade","ts":1775571503296,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503296,"price":67787.21,"size":1.3e-7,"notionalUsd":0.0088123373,"side":"buy","tradeId":"995407623"}}
{"type":"trade","ts":1775571503219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503219,"price":67771.1,"size":0.015,"notionalUsd":1016.5665,"side":"buy","tradeId":"7533737587"}}
{"type":"trade","ts":1775571503296,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503296,"price":67787.87,"size":1.3e-7,"notionalUsd":0.0088124231,"side":"buy","tradeId":"995407624"}}
{"type":"trade","ts":1775571503219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503219,"price":67771.1,"size":0.004,"notionalUsd":271.0844,"side":"buy","tradeId":"7533737588"}}
{"type":"trade","ts":1775571503219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503219,"price":67771.1,"size":0.011,"notionalUsd":745.4821000000001,"side":"buy","tradeId":"7533737589"}}
{"type":"trade","ts":1775571503219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503219,"price":67771.1,"size":0.004,"notionalUsd":271.0844,"side":"buy","tradeId":"7533737590"}}
{"type":"trade","ts":1775571503219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503219,"price":67771.1,"size":0.004,"notionalUsd":271.0844,"side":"buy","tradeId":"7533737591"}}
{"type":"trade","ts":1775571503252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503252,"price":67768.8,"size":0.0001,"notionalUsd":6.77688,"side":"buy","tradeId":"2486058549"}}
{"type":"trade","ts":1775571503252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503252,"price":67769,"size":0.0003,"notionalUsd":20.330699999999997,"side":"buy","tradeId":"2486058551"}}
{"type":"trade","ts":1775571503254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503254,"price":67769.3,"size":0.0002,"notionalUsd":13.553860000000002,"side":"buy","tradeId":"2486058553"}}
{"type":"trade","ts":1775571503220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503220,"price":67771.1,"size":0.015,"notionalUsd":1016.5665,"side":"buy","tradeId":"7533737592"}}
{"type":"trade","ts":1775571503254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503254,"price":67769.9,"size":0.0001,"notionalUsd":6.77699,"side":"buy","tradeId":"2486058554"}}
{"type":"trade","ts":1775571503220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503220,"price":67771.1,"size":0.002,"notionalUsd":135.5422,"side":"buy","tradeId":"7533737593"}}
{"type":"trade","ts":1775571503254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503254,"price":67770,"size":0.0085,"notionalUsd":576.0450000000001,"side":"buy","tradeId":"2486058555"}}
{"type":"trade","ts":1775571503220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503220,"price":67771.1,"size":0.08,"notionalUsd":5421.688000000001,"side":"buy","tradeId":"7533737594"}}
{"type":"trade","ts":1775571503254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503254,"price":67770.8,"size":0.0001,"notionalUsd":6.777080000000001,"side":"buy","tradeId":"2486058556"}}
{"type":"trade","ts":1775571503220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503220,"price":67771.1,"size":0.008,"notionalUsd":542.1688,"side":"buy","tradeId":"7533737595"}}
{"type":"trade","ts":1775571503254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503254,"price":67770.9,"size":0.0001,"notionalUsd":6.777089999999999,"side":"buy","tradeId":"2486058557"}}
{"type":"trade","ts":1775571503220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503220,"price":67771.1,"size":0.002,"notionalUsd":135.5422,"side":"buy","tradeId":"7533737596"}}
{"type":"trade","ts":1775571503254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503254,"price":67771.1,"size":0.0003,"notionalUsd":20.33133,"side":"buy","tradeId":"2486058558"}}
{"type":"trade","ts":1775571503220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503220,"price":67771.1,"size":0.002,"notionalUsd":135.5422,"side":"buy","tradeId":"7533737597"}}
{"type":"trade","ts":1775571503254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503254,"price":67771.6,"size":0.0002,"notionalUsd":13.554320000000002,"side":"buy","tradeId":"2486058560"}}
{"type":"trade","ts":1775571503220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503220,"price":67771.1,"size":0.004,"notionalUsd":271.0844,"side":"buy","tradeId":"7533737598"}}
{"type":"trade","ts":1775571503254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503254,"price":67771.7,"size":0.0004,"notionalUsd":27.10868,"side":"buy","tradeId":"2486058562"}}
{"type":"trade","ts":1775571503220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503220,"price":67771.1,"size":0.368,"notionalUsd":24939.7648,"side":"buy","tradeId":"7533737599"}}
{"type":"trade","ts":1775571503254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503254,"price":67771.8,"size":0.0003,"notionalUsd":20.33154,"side":"buy","tradeId":"2486058563"}}
{"type":"trade","ts":1775571503220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503220,"price":67771.1,"size":0.007,"notionalUsd":474.39770000000004,"side":"buy","tradeId":"7533737600"}}
{"type":"trade","ts":1775571503254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503254,"price":67772.1,"size":0.0001,"notionalUsd":6.777210000000001,"side":"buy","tradeId":"2486058564"}}
{"type":"trade","ts":1775571503220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503220,"price":67771.1,"size":0.003,"notionalUsd":203.31330000000003,"side":"buy","tradeId":"7533737601"}}
{"type":"trade","ts":1775571503254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503254,"price":67772.2,"size":0.0004,"notionalUsd":27.10888,"side":"buy","tradeId":"2486058567"}}
{"type":"trade","ts":1775571503220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503220,"price":67771.1,"size":0.043,"notionalUsd":2914.1573,"side":"buy","tradeId":"7533737602"}}
{"type":"trade","ts":1775571503254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503254,"price":67772.3,"size":0.0001,"notionalUsd":6.77723,"side":"buy","tradeId":"2486058568"}}
{"type":"trade","ts":1775571503220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503220,"price":67771.1,"size":0.003,"notionalUsd":203.31330000000003,"side":"buy","tradeId":"7533737603"}}
{"type":"trade","ts":1775571503254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503254,"price":67772.4,"size":0.0003,"notionalUsd":20.331719999999997,"side":"buy","tradeId":"2486058569"}}
{"type":"trade","ts":1775571503220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503220,"price":67771.2,"size":0.046,"notionalUsd":3117.4752,"side":"buy","tradeId":"7533737604"}}
{"type":"trade","ts":1775571503254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503254,"price":67772.8,"size":0.0003,"notionalUsd":20.33184,"side":"buy","tradeId":"2486058570"}}
{"type":"trade","ts":1775571503220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503220,"price":67771.2,"size":0.034,"notionalUsd":2304.2208,"side":"buy","tradeId":"7533737605"}}
{"type":"trade","ts":1775571503254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503254,"price":67773.3,"size":0.0006,"notionalUsd":40.663979999999995,"side":"buy","tradeId":"2486058573"}}
{"type":"trade","ts":1775571503220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503220,"price":67771.3,"size":0.003,"notionalUsd":203.31390000000002,"side":"buy","tradeId":"7533737606"}}
{"type":"trade","ts":1775571503254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503254,"price":67773.4,"size":0.028300000000000002,"notionalUsd":1917.98722,"side":"buy","tradeId":"2486058575"}}
{"type":"trade","ts":1775571503220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503220,"price":67771.5,"size":0.002,"notionalUsd":135.543,"side":"buy","tradeId":"7533737607"}}
{"type":"trade","ts":1775571503255,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503255,"price":67773.4,"size":0.0012,"notionalUsd":81.32807999999999,"side":"buy","tradeId":"2486058576"}}
{"type":"trade","ts":1775571503220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503220,"price":67771.8,"size":0.002,"notionalUsd":135.5436,"side":"buy","tradeId":"7533737608"}}
{"type":"trade","ts":1775571503255,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503255,"price":67773.6,"size":0.0001,"notionalUsd":6.777360000000001,"side":"buy","tradeId":"2486058577"}}
{"type":"trade","ts":1775571503255,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503255,"price":67773.7,"size":0.0073,"notionalUsd":494.74800999999997,"side":"buy","tradeId":"2486058578"}}
{"type":"trade","ts":1775571503220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503220,"price":67771.9,"size":0.006,"notionalUsd":406.6314,"side":"buy","tradeId":"7533737609"}}
{"type":"trade","ts":1775571503255,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503255,"price":67773.8,"size":0.0001,"notionalUsd":6.777380000000001,"side":"buy","tradeId":"2486058579"}}
{"type":"trade","ts":1775571503221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503221,"price":67772,"size":0.015,"notionalUsd":1016.5799999999999,"side":"buy","tradeId":"7533737610"}}
{"type":"trade","ts":1775571503255,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503255,"price":67773.9,"size":0.0003,"notionalUsd":20.332169999999998,"side":"buy","tradeId":"2486058580"}}
{"type":"trade","ts":1775571503255,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503255,"price":67774,"size":0.0076,"notionalUsd":515.0824,"side":"buy","tradeId":"2486058582"}}
{"type":"trade","ts":1775571503255,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503255,"price":67774.2,"size":0.0001,"notionalUsd":6.77742,"side":"buy","tradeId":"2486058583"}}
{"type":"trade","ts":1775571503255,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503255,"price":67774.5,"size":0.0003,"notionalUsd":20.332349999999998,"side":"buy","tradeId":"2486058584"}}
{"type":"trade","ts":1775571503255,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503255,"price":67774.8,"size":0.0001,"notionalUsd":6.777480000000001,"side":"buy","tradeId":"2486058585"}}
{"type":"trade","ts":1775571503255,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503255,"price":67775,"size":0.0073,"notionalUsd":494.7575,"side":"buy","tradeId":"2486058586"}}
{"type":"trade","ts":1775571503255,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503255,"price":67775.1,"size":0.0006,"notionalUsd":40.66506,"side":"buy","tradeId":"2486058588"}}
{"type":"trade","ts":1775571503255,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503255,"price":67775.3,"size":0.0001,"notionalUsd":6.7775300000000005,"side":"buy","tradeId":"2486058589"}}
{"type":"trade","ts":1775571503255,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503255,"price":67775.6,"size":0.013200000000000002,"notionalUsd":894.6379200000002,"side":"buy","tradeId":"2486058591"}}
{"type":"trade","ts":1775571503258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503258,"price":67776.2,"size":0.0003,"notionalUsd":20.332859999999997,"side":"buy","tradeId":"2486058592"}}
{"type":"trade","ts":1775571503258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503258,"price":67776.4,"size":0.0096,"notionalUsd":650.6534399999999,"side":"buy","tradeId":"2486058593"}}
{"type":"trade","ts":1775571503259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503259,"price":67805.4,"size":0.00014265,"notionalUsd":9.672440309999999,"side":"buy","tradeId":"988362414"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503256,"price":67759.5,"size":0.155,"notionalUsd":10502.7225,"side":"buy","tradeId":"93521c4f-4d3e-5988-a6c2-f1e8ecdef8b4"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503256,"price":67759.8,"size":0.001,"notionalUsd":67.7598,"side":"buy","tradeId":"116595fe-16af-57ce-bd90-8c0886e9d4d6"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503256,"price":67760,"size":0.001,"notionalUsd":67.76,"side":"buy","tradeId":"2c039392-1b4d-5e72-97d9-5236b8d04cf9"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503256,"price":67760.3,"size":0.002,"notionalUsd":135.5206,"side":"buy","tradeId":"aff9c164-8e99-59e1-9298-b2da60898c88"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503256,"price":67760.8,"size":0.011,"notionalUsd":745.3688,"side":"buy","tradeId":"b1001565-0b54-50b0-a065-72b62bc89e67"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503256,"price":67761.7,"size":0.003,"notionalUsd":203.2851,"side":"buy","tradeId":"55a7373c-baff-5154-8c55-fe79be9ffbb5"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503256,"price":67761.8,"size":0.001,"notionalUsd":67.76180000000001,"side":"buy","tradeId":"7d2975c6-e94a-59c1-adbb-cd7af40358f2"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503256,"price":67762.4,"size":0.036,"notionalUsd":2439.4464,"side":"buy","tradeId":"7cba4f8b-c45d-5ed6-98cf-b61adbcbbd6a"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503256,"price":67762.4,"size":0.036,"notionalUsd":2439.4464,"side":"buy","tradeId":"01a97569-c979-5628-b236-81ee96feb616"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503256,"price":67762.5,"size":0.002,"notionalUsd":135.525,"side":"buy","tradeId":"0d6bc7cf-1fd1-531b-a8e4-8899acf6912e"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503256,"price":67762.8,"size":0.001,"notionalUsd":67.7628,"side":"buy","tradeId":"ff4c0be5-df2a-59d0-8287-de4a3c9082be"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503256,"price":67763.3,"size":0.001,"notionalUsd":67.7633,"side":"buy","tradeId":"535af027-7dd2-5362-9547-fdaa4acf7543"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503256,"price":67763.7,"size":0.001,"notionalUsd":67.7637,"side":"buy","tradeId":"22f3543f-f8d9-516d-b1f7-7a42292d0ea0"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503256,"price":67763.7,"size":0.001,"notionalUsd":67.7637,"side":"buy","tradeId":"56f4542e-989c-5ee2-9c3b-42ee9cd77c61"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503256,"price":67764.9,"size":0.001,"notionalUsd":67.7649,"side":"buy","tradeId":"0f5801b8-3fe4-5496-aa75-5535290ac84b"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503256,"price":67765.1,"size":0.001,"notionalUsd":67.7651,"side":"buy","tradeId":"8602ff53-8040-57b7-a589-93a2a63da90b"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503256,"price":67765.6,"size":0.001,"notionalUsd":67.7656,"side":"buy","tradeId":"207270d5-a5cf-55cd-847b-4052715ace20"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503256,"price":67766.1,"size":0.025,"notionalUsd":1694.1525000000001,"side":"buy","tradeId":"6f5d7dfc-aa92-5058-abc8-38fc0f24538d"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503256,"price":67766.2,"size":0.012,"notionalUsd":813.1944,"side":"buy","tradeId":"84d3391e-ae1f-5104-b3a8-1ed9d9971242"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503256,"price":67766.2,"size":0.012,"notionalUsd":813.1944,"side":"buy","tradeId":"09f320ac-6e7c-53c5-801e-b92830113149"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503256,"price":67766.2,"size":0.012,"notionalUsd":813.1944,"side":"buy","tradeId":"2162fcd0-23ad-5e3e-ac82-13cc4fc3900e"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503256,"price":67766.2,"size":0.012,"notionalUsd":813.1944,"side":"buy","tradeId":"c31a6bc9-1c33-5509-adaa-92261196c6d2"}}
{"type":"trade","ts":1775571503256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571503256,"price":67756,"size":0.0021843084007320385,"notionalUsd":148,"side":"buy","tradeId":"1f9784bd-3670-5d29-ae55-bbb1c4a34766"}}
{"type":"trade","ts":1775571503258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571503258,"price":67753.4,"size":0.005,"notionalUsd":338.767,"side":"buy","tradeId":"2910737f-f484-5f4b-a16d-bdc90a1850c8"}}
{"type":"trade","ts":1775571503260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571503260,"price":67753.4,"size":0.007,"notionalUsd":474.2738,"side":"buy","tradeId":"bf48367b-e419-5f6d-99eb-f8550ccab97e"}}
{"type":"trade","ts":1775571503260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503260,"price":67766.4,"size":0.002,"notionalUsd":135.53279999999998,"side":"buy","tradeId":"f78bcfd3-83c5-545a-893e-41ee89307b83"}}
{"type":"trade","ts":1775571503260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503260,"price":67766.5,"size":0.001,"notionalUsd":67.76650000000001,"side":"buy","tradeId":"a772b19d-02fb-55d2-a434-673e77f17b1b"}}
{"type":"trade","ts":1775571503260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503260,"price":67766.5,"size":0.001,"notionalUsd":67.76650000000001,"side":"buy","tradeId":"a3b1536b-5772-57bb-ba2b-e053ecf2eb91"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67772,"size":0.065,"notionalUsd":4405.18,"side":"buy","tradeId":"7533737611"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67772,"size":0.043,"notionalUsd":2914.196,"side":"buy","tradeId":"7533737612"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67772,"size":0.003,"notionalUsd":203.316,"side":"buy","tradeId":"7533737613"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67772.1,"size":0.002,"notionalUsd":135.54420000000002,"side":"buy","tradeId":"7533737614"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67772.2,"size":0.002,"notionalUsd":135.5444,"side":"buy","tradeId":"7533737615"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67772.2,"size":0.004,"notionalUsd":271.0888,"side":"buy","tradeId":"7533737616"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67772.2,"size":0.002,"notionalUsd":135.5444,"side":"buy","tradeId":"7533737617"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67772.6,"size":0.004,"notionalUsd":271.09040000000005,"side":"buy","tradeId":"7533737618"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67772.7,"size":0.002,"notionalUsd":135.5454,"side":"buy","tradeId":"7533737619"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67772.8,"size":0.002,"notionalUsd":135.5456,"side":"buy","tradeId":"7533737620"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67772.9,"size":0.002,"notionalUsd":135.54579999999999,"side":"buy","tradeId":"7533737621"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67773,"size":0.002,"notionalUsd":135.546,"side":"buy","tradeId":"7533737622"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67773,"size":0.004,"notionalUsd":271.092,"side":"buy","tradeId":"7533737623"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67773.1,"size":0.001,"notionalUsd":67.77310000000001,"side":"buy","tradeId":"7533737624"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67773.6,"size":0.002,"notionalUsd":135.5472,"side":"buy","tradeId":"7533737625"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67773.6,"size":0.001,"notionalUsd":67.7736,"side":"buy","tradeId":"7533737626"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67773.6,"size":0.004,"notionalUsd":271.0944,"side":"buy","tradeId":"7533737627"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67773.7,"size":0.002,"notionalUsd":135.5474,"side":"buy","tradeId":"7533737628"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67773.8,"size":0.002,"notionalUsd":135.54760000000002,"side":"buy","tradeId":"7533737629"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67773.9,"size":0.001,"notionalUsd":67.7739,"side":"buy","tradeId":"7533737630"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67773.9,"size":0.002,"notionalUsd":135.5478,"side":"buy","tradeId":"7533737631"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67774,"size":0.002,"notionalUsd":135.548,"side":"buy","tradeId":"7533737632"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67774.2,"size":0.001,"notionalUsd":67.7742,"side":"buy","tradeId":"7533737633"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67774.3,"size":0.004,"notionalUsd":271.09720000000004,"side":"buy","tradeId":"7533737634"}}
{"type":"trade","ts":1775571503229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503229,"price":67795.7,"size":0.02,"notionalUsd":1355.914,"side":"buy","tradeId":"6193326559"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67774.3,"size":0.002,"notionalUsd":135.54860000000002,"side":"buy","tradeId":"7533737635"}}
{"type":"trade","ts":1775571503229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503229,"price":67795.7,"size":0.06734,"notionalUsd":4565.362437999999,"side":"buy","tradeId":"6193326560"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67774.4,"size":0.002,"notionalUsd":135.5488,"side":"buy","tradeId":"7533737636"}}
{"type":"trade","ts":1775571503229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503229,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326561"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67774.4,"size":0.001,"notionalUsd":67.7744,"side":"buy","tradeId":"7533737637"}}
{"type":"trade","ts":1775571503229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503229,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326562"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67774.4,"size":0.001,"notionalUsd":67.7744,"side":"buy","tradeId":"7533737638"}}
{"type":"trade","ts":1775571503229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503229,"price":67795.7,"size":0.00062,"notionalUsd":42.033333999999996,"side":"buy","tradeId":"6193326563"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67774.5,"size":0.001,"notionalUsd":67.7745,"side":"buy","tradeId":"7533737639"}}
{"type":"trade","ts":1775571503229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503229,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326564"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67774.8,"size":0.001,"notionalUsd":67.7748,"side":"buy","tradeId":"7533737640"}}
{"type":"trade","ts":1775571503229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503229,"price":67795.7,"size":0.00048,"notionalUsd":32.541936,"side":"buy","tradeId":"6193326565"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67774.9,"size":0.004,"notionalUsd":271.0996,"side":"buy","tradeId":"7533737641"}}
{"type":"trade","ts":1775571503229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503229,"price":67795.7,"size":1.77509,"notionalUsd":120343.469113,"side":"buy","tradeId":"6193326566"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67775,"size":0.002,"notionalUsd":135.55,"side":"buy","tradeId":"7533737642"}}
{"type":"trade","ts":1775571503229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503229,"price":67795.7,"size":0.00071,"notionalUsd":48.134947,"side":"buy","tradeId":"6193326567"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67775,"size":0.002,"notionalUsd":135.55,"side":"buy","tradeId":"7533737643"}}
{"type":"trade","ts":1775571503229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503229,"price":67795.7,"size":0.04,"notionalUsd":2711.828,"side":"buy","tradeId":"6193326568"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67775,"size":0.001,"notionalUsd":67.775,"side":"buy","tradeId":"7533737644"}}
{"type":"trade","ts":1775571503229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503229,"price":67795.7,"size":0.00071,"notionalUsd":48.134947,"side":"buy","tradeId":"6193326569"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67775.3,"size":0.001,"notionalUsd":67.7753,"side":"buy","tradeId":"7533737645"}}
{"type":"trade","ts":1775571503229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503229,"price":67795.7,"size":0.00071,"notionalUsd":48.134947,"side":"buy","tradeId":"6193326570"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67775.3,"size":0.002,"notionalUsd":135.5506,"side":"buy","tradeId":"7533737646"}}
{"type":"trade","ts":1775571503229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503229,"price":67795.7,"size":0.01,"notionalUsd":677.957,"side":"buy","tradeId":"6193326571"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67775.4,"size":0.022,"notionalUsd":1491.0587999999998,"side":"buy","tradeId":"7533737647"}}
{"type":"trade","ts":1775571503229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503229,"price":67795.7,"size":0.00071,"notionalUsd":48.134947,"side":"buy","tradeId":"6193326572"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67775.4,"size":0.036,"notionalUsd":2439.9143999999997,"side":"buy","tradeId":"7533737648"}}
{"type":"trade","ts":1775571503230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503230,"price":67795.7,"size":0.3297,"notionalUsd":22352.24229,"side":"buy","tradeId":"6193326573"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67775.5,"size":0.004,"notionalUsd":271.10200000000003,"side":"buy","tradeId":"7533737649"}}
{"type":"trade","ts":1775571503230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503230,"price":67795.7,"size":0.3762,"notionalUsd":25504.742339999997,"side":"buy","tradeId":"6193326574"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67775.6,"size":0.001,"notionalUsd":67.77560000000001,"side":"buy","tradeId":"7533737650"}}
{"type":"trade","ts":1775571503266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503266,"price":67767,"size":0.001,"notionalUsd":67.767,"side":"buy","tradeId":"e545eb99-8af3-5454-91e3-70dd3136232d"}}
{"type":"trade","ts":1775571503266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503266,"price":67767,"size":0.001,"notionalUsd":67.767,"side":"buy","tradeId":"1e93e073-49b7-5c93-8060-48e36f10ed56"}}
{"type":"trade","ts":1775571503266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503266,"price":67767,"size":0.001,"notionalUsd":67.767,"side":"buy","tradeId":"d273e8bb-aac7-5f99-955a-f8aaafdd08ec"}}
{"type":"trade","ts":1775571503266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503266,"price":67767,"size":0.009,"notionalUsd":609.9029999999999,"side":"buy","tradeId":"a45af9ef-e89c-56b9-934c-2a71420437cf"}}
{"type":"trade","ts":1775571503312,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503312,"price":67788.64,"size":0.000017,"notionalUsd":1.15240688,"side":"buy","tradeId":"995407625"}}
{"type":"trade","ts":1775571503230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503230,"price":67795.7,"size":0.21826,"notionalUsd":14797.089482,"side":"buy","tradeId":"6193326575"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67775.6,"size":0.002,"notionalUsd":135.55120000000002,"side":"buy","tradeId":"7533737651"}}
{"type":"trade","ts":1775571503312,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503312,"price":67790,"size":1.3e-7,"notionalUsd":0.0088127,"side":"buy","tradeId":"995407626"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67775.6,"size":0.003,"notionalUsd":203.32680000000002,"side":"buy","tradeId":"7533737652"}}
{"type":"trade","ts":1775571503230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503230,"price":67795.7,"size":0.29218,"notionalUsd":19808.547626,"side":"buy","tradeId":"6193326576"}}
{"type":"trade","ts":1775571503312,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503312,"price":67790,"size":1.3e-7,"notionalUsd":0.0088127,"side":"buy","tradeId":"995407627"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67775.8,"size":0.002,"notionalUsd":135.5516,"side":"buy","tradeId":"7533737653"}}
{"type":"trade","ts":1775571503230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503230,"price":67795.7,"size":0.61041,"notionalUsd":41383.173236999995,"side":"buy","tradeId":"6193326577"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67775.8,"size":0.001,"notionalUsd":67.7758,"side":"buy","tradeId":"7533737654"}}
{"type":"trade","ts":1775571503312,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503312,"price":67790.04,"size":1.3e-7,"notionalUsd":0.0088127052,"side":"buy","tradeId":"995407628"}}
{"type":"trade","ts":1775571503230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503230,"price":67795.7,"size":0.9457,"notionalUsd":64114.393489999995,"side":"buy","tradeId":"6193326578"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67775.8,"size":0.077,"notionalUsd":5218.7366,"side":"buy","tradeId":"7533737655"}}
{"type":"trade","ts":1775571503312,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503312,"price":67790.1,"size":0.00388,"notionalUsd":263.025588,"side":"buy","tradeId":"995407629"}}
{"type":"trade","ts":1775571503230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503230,"price":67795.7,"size":0.02105,"notionalUsd":1427.099485,"side":"buy","tradeId":"6193326579"}}
{"type":"trade","ts":1775571503312,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503312,"price":67790.37,"size":0.00050961,"notionalUsd":34.5466504557,"side":"buy","tradeId":"995407630"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67775.8,"size":0.004,"notionalUsd":271.1032,"side":"buy","tradeId":"7533737656"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.02256,"notionalUsd":1529.470992,"side":"buy","tradeId":"6193326580"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67775.9,"size":0.004,"notionalUsd":271.1036,"side":"buy","tradeId":"7533737657"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.13364,"notionalUsd":9060.217348,"side":"buy","tradeId":"6193326581"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67775.9,"size":0.119,"notionalUsd":8065.332099999999,"side":"buy","tradeId":"7533737658"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.03222,"notionalUsd":2184.377454,"side":"buy","tradeId":"6193326582"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67775.9,"size":0.002,"notionalUsd":135.5518,"side":"buy","tradeId":"7533737659"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.04404,"notionalUsd":2985.722628,"side":"buy","tradeId":"6193326583"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67776,"size":0.003,"notionalUsd":203.328,"side":"buy","tradeId":"7533737660"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.03424,"notionalUsd":2321.324768,"side":"buy","tradeId":"6193326584"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67776,"size":0.001,"notionalUsd":67.776,"side":"buy","tradeId":"7533737661"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.05385,"notionalUsd":3650.798445,"side":"buy","tradeId":"6193326585"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67776,"size":0.003,"notionalUsd":203.328,"side":"buy","tradeId":"7533737662"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67776,"size":0.002,"notionalUsd":135.552,"side":"buy","tradeId":"7533737663"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67776.1,"size":0.004,"notionalUsd":271.10440000000006,"side":"buy","tradeId":"7533737664"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67776.1,"size":0.002,"notionalUsd":135.55220000000003,"side":"buy","tradeId":"7533737665"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67776.1,"size":0.006,"notionalUsd":406.6566,"side":"buy","tradeId":"7533737666"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67776.1,"size":0.002,"notionalUsd":135.55220000000003,"side":"buy","tradeId":"7533737667"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67776.1,"size":0.022,"notionalUsd":1491.0742,"side":"buy","tradeId":"7533737668"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67776.2,"size":0.001,"notionalUsd":67.7762,"side":"buy","tradeId":"7533737669"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67776.4,"size":0.002,"notionalUsd":135.5528,"side":"buy","tradeId":"7533737670"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67776.4,"size":0.003,"notionalUsd":203.3292,"side":"buy","tradeId":"7533737671"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67776.5,"size":0.004,"notionalUsd":271.106,"side":"buy","tradeId":"7533737672"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67776.5,"size":0.001,"notionalUsd":67.7765,"side":"buy","tradeId":"7533737673"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67776.5,"size":0.002,"notionalUsd":135.553,"side":"buy","tradeId":"7533737674"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.05802,"notionalUsd":3933.506514,"side":"buy","tradeId":"6193326586"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67776.7,"size":0.002,"notionalUsd":135.5534,"side":"buy","tradeId":"7533737675"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00015,"notionalUsd":10.169355,"side":"buy","tradeId":"6193326587"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67776.8,"size":0.087,"notionalUsd":5896.5815999999995,"side":"buy","tradeId":"7533737676"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.0061,"notionalUsd":413.55377,"side":"buy","tradeId":"6193326588"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67776.8,"size":0.002,"notionalUsd":135.55360000000002,"side":"buy","tradeId":"7533737677"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326589"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67776.9,"size":0.001,"notionalUsd":67.7769,"side":"buy","tradeId":"7533737678"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00531,"notionalUsd":359.995167,"side":"buy","tradeId":"6193326590"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777,"size":0.004,"notionalUsd":271.108,"side":"buy","tradeId":"7533737679"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00534,"notionalUsd":362.029038,"side":"buy","tradeId":"6193326591"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777,"size":0.001,"notionalUsd":67.777,"side":"buy","tradeId":"7533737680"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777,"size":0.001,"notionalUsd":67.777,"side":"buy","tradeId":"7533737681"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326592"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777,"size":0.001,"notionalUsd":67.777,"side":"buy","tradeId":"7533737682"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326593"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777,"size":0.009,"notionalUsd":609.9929999999999,"side":"buy","tradeId":"7533737683"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326594"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.1,"size":0.012,"notionalUsd":813.3252000000001,"side":"buy","tradeId":"7533737684"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326595"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.1,"size":0.002,"notionalUsd":135.5542,"side":"buy","tradeId":"7533737685"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326596"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.1,"size":0.003,"notionalUsd":203.33130000000003,"side":"buy","tradeId":"7533737686"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326597"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.1,"size":0.004,"notionalUsd":271.1084,"side":"buy","tradeId":"7533737687"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326598"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.1,"size":0.002,"notionalUsd":135.5542,"side":"buy","tradeId":"7533737688"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326599"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.2,"size":0.001,"notionalUsd":67.7772,"side":"buy","tradeId":"7533737689"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326600"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.2,"size":0.001,"notionalUsd":67.7772,"side":"buy","tradeId":"7533737690"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326601"}}
{"type":"trade","ts":1775571503270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503270,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"buy","tradeId":"044b88b2-f0f1-5ead-93a2-01ca56756530"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.2,"size":0.001,"notionalUsd":67.7772,"side":"buy","tradeId":"7533737691"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326602"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.2,"size":0.001,"notionalUsd":67.7772,"side":"buy","tradeId":"7533737692"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326603"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.2,"size":0.001,"notionalUsd":67.7772,"side":"buy","tradeId":"7533737693"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326604"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.2,"size":0.001,"notionalUsd":67.7772,"side":"buy","tradeId":"7533737694"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00171,"notionalUsd":115.930647,"side":"buy","tradeId":"6193326605"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.2,"size":0.001,"notionalUsd":67.7772,"side":"buy","tradeId":"7533737695"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326606"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.2,"size":0.001,"notionalUsd":67.7772,"side":"buy","tradeId":"7533737696"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326607"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.2,"size":0.001,"notionalUsd":67.7772,"side":"buy","tradeId":"7533737697"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326608"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.2,"size":0.001,"notionalUsd":67.7772,"side":"buy","tradeId":"7533737698"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326609"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326610"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.2,"size":0.001,"notionalUsd":67.7772,"side":"buy","tradeId":"7533737699"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326611"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.3,"size":0.002,"notionalUsd":135.55460000000002,"side":"buy","tradeId":"7533737700"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326612"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.3,"size":0.001,"notionalUsd":67.77730000000001,"side":"buy","tradeId":"7533737701"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326613"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.5,"size":0.002,"notionalUsd":135.555,"side":"buy","tradeId":"7533737702"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326614"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.5,"size":0.001,"notionalUsd":67.7775,"side":"buy","tradeId":"7533737703"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326615"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.5,"size":0.044,"notionalUsd":2982.21,"side":"buy","tradeId":"7533737704"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326616"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.6,"size":0.002,"notionalUsd":135.5552,"side":"buy","tradeId":"7533737705"}}
{"type":"trade","ts":1775571503272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503272,"price":67767,"size":0.004,"notionalUsd":271.068,"side":"buy","tradeId":"38e8989d-e45a-5470-9633-748e6251f86d"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326617"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.6,"size":0.004,"notionalUsd":271.1104,"side":"buy","tradeId":"7533737706"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326618"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.6,"size":0.001,"notionalUsd":67.7776,"side":"buy","tradeId":"7533737707"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326619"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.6,"size":0.001,"notionalUsd":67.7776,"side":"buy","tradeId":"7533737708"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.7,"size":0.00008,"notionalUsd":5.423656,"side":"buy","tradeId":"6193326620"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.6,"size":0.001,"notionalUsd":67.7776,"side":"buy","tradeId":"7533737709"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.71,"size":0.00008,"notionalUsd":5.423656800000001,"side":"buy","tradeId":"6193326621"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.7,"size":0.002,"notionalUsd":135.5554,"side":"buy","tradeId":"7533737710"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.71,"size":0.00008,"notionalUsd":5.423656800000001,"side":"buy","tradeId":"6193326622"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.7,"size":0.001,"notionalUsd":67.7777,"side":"buy","tradeId":"7533737711"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.71,"size":0.00008,"notionalUsd":5.423656800000001,"side":"buy","tradeId":"6193326623"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.7,"size":0.001,"notionalUsd":67.7777,"side":"buy","tradeId":"7533737712"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.71,"size":0.00008,"notionalUsd":5.423656800000001,"side":"buy","tradeId":"6193326624"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67777.9,"size":0.001,"notionalUsd":67.7779,"side":"buy","tradeId":"7533737713"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.71,"size":0.00008,"notionalUsd":5.423656800000001,"side":"buy","tradeId":"6193326625"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67778.1,"size":0.004,"notionalUsd":271.11240000000004,"side":"buy","tradeId":"7533737714"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.71,"size":0.00008,"notionalUsd":5.423656800000001,"side":"buy","tradeId":"6193326626"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67778.2,"size":0.004,"notionalUsd":271.1128,"side":"buy","tradeId":"7533737715"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.71,"size":0.00008,"notionalUsd":5.423656800000001,"side":"buy","tradeId":"6193326627"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67778.2,"size":0.001,"notionalUsd":67.7782,"side":"buy","tradeId":"7533737716"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.71,"size":0.00008,"notionalUsd":5.423656800000001,"side":"buy","tradeId":"6193326628"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67778.3,"size":0.002,"notionalUsd":135.5566,"side":"buy","tradeId":"7533737717"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.8,"size":0.00008,"notionalUsd":5.4236640000000005,"side":"buy","tradeId":"6193326629"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67778.3,"size":0.222,"notionalUsd":15046.7826,"side":"buy","tradeId":"7533737718"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.8,"size":0.00008,"notionalUsd":5.4236640000000005,"side":"buy","tradeId":"6193326630"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67778.5,"size":0.004,"notionalUsd":271.11400000000003,"side":"buy","tradeId":"7533737719"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.8,"size":0.00008,"notionalUsd":5.4236640000000005,"side":"buy","tradeId":"6193326631"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67778.6,"size":0.002,"notionalUsd":135.55720000000002,"side":"buy","tradeId":"7533737720"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.81,"size":0.00008,"notionalUsd":5.4236648,"side":"buy","tradeId":"6193326632"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67778.6,"size":0.001,"notionalUsd":67.77860000000001,"side":"buy","tradeId":"7533737721"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.81,"size":0.00008,"notionalUsd":5.4236648,"side":"buy","tradeId":"6193326633"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67778.7,"size":0.002,"notionalUsd":135.5574,"side":"buy","tradeId":"7533737722"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67778.7,"size":0.001,"notionalUsd":67.7787,"side":"buy","tradeId":"7533737723"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.81,"size":0.00008,"notionalUsd":5.4236648,"side":"buy","tradeId":"6193326634"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67778.7,"size":0.04,"notionalUsd":2711.148,"side":"buy","tradeId":"7533737724"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.81,"size":0.00008,"notionalUsd":5.4236648,"side":"buy","tradeId":"6193326635"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67778.8,"size":0.001,"notionalUsd":67.7788,"side":"buy","tradeId":"7533737725"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.81,"size":0.00008,"notionalUsd":5.4236648,"side":"buy","tradeId":"6193326636"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67778.8,"size":0.002,"notionalUsd":135.5576,"side":"buy","tradeId":"7533737726"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.81,"size":0.00008,"notionalUsd":5.4236648,"side":"buy","tradeId":"6193326637"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67778.9,"size":0.004,"notionalUsd":271.1156,"side":"buy","tradeId":"7533737727"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.82,"size":0.00008,"notionalUsd":5.423665600000001,"side":"buy","tradeId":"6193326638"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67779,"size":0.002,"notionalUsd":135.558,"side":"buy","tradeId":"7533737728"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67795.82,"size":0.00008,"notionalUsd":5.423665600000001,"side":"buy","tradeId":"6193326639"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67779,"size":0.002,"notionalUsd":135.558,"side":"buy","tradeId":"7533737729"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67796.01,"size":0.00008,"notionalUsd":5.4236808,"side":"buy","tradeId":"6193326640"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67779,"size":0.003,"notionalUsd":203.33700000000002,"side":"buy","tradeId":"7533737730"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67796.01,"size":0.00008,"notionalUsd":5.4236808,"side":"buy","tradeId":"6193326641"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67779,"size":0.005,"notionalUsd":338.895,"side":"buy","tradeId":"7533737731"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67796.12,"size":0.00008,"notionalUsd":5.4236896,"side":"buy","tradeId":"6193326642"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67779.1,"size":0.002,"notionalUsd":135.55820000000003,"side":"buy","tradeId":"7533737732"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67796.12,"size":0.00008,"notionalUsd":5.4236896,"side":"buy","tradeId":"6193326643"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67779.1,"size":0.002,"notionalUsd":135.55820000000003,"side":"buy","tradeId":"7533737733"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67796.26,"size":0.00008,"notionalUsd":5.4237008,"side":"buy","tradeId":"6193326644"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67779.2,"size":0.001,"notionalUsd":67.7792,"side":"buy","tradeId":"7533737734"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67796.26,"size":0.005,"notionalUsd":338.9813,"side":"buy","tradeId":"6193326645"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67779.2,"size":0.107,"notionalUsd":7252.3744,"side":"buy","tradeId":"7533737735"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67796.26,"size":0.00008,"notionalUsd":5.4237008,"side":"buy","tradeId":"6193326646"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67779.5,"size":0.002,"notionalUsd":135.559,"side":"buy","tradeId":"7533737736"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67796.26,"size":0.00008,"notionalUsd":5.4237008,"side":"buy","tradeId":"6193326647"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67779.5,"size":0.004,"notionalUsd":271.118,"side":"buy","tradeId":"7533737737"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67796.26,"size":0.00008,"notionalUsd":5.4237008,"side":"buy","tradeId":"6193326648"}}
{"type":"trade","ts":1775571503226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503226,"price":67779.5,"size":0.001,"notionalUsd":67.7795,"side":"buy","tradeId":"7533737738"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67796.26,"size":0.00008,"notionalUsd":5.4237008,"side":"buy","tradeId":"6193326649"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67779.5,"size":0.002,"notionalUsd":135.559,"side":"buy","tradeId":"7533737739"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67796.26,"size":0.00008,"notionalUsd":5.4237008,"side":"buy","tradeId":"6193326650"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67779.6,"size":0.002,"notionalUsd":135.5592,"side":"buy","tradeId":"7533737740"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67796.43,"size":0.00008,"notionalUsd":5.4237144,"side":"buy","tradeId":"6193326651"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67779.6,"size":0.04,"notionalUsd":2711.184,"side":"buy","tradeId":"7533737741"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67796.43,"size":0.00008,"notionalUsd":5.4237144,"side":"buy","tradeId":"6193326652"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67779.6,"size":0.02,"notionalUsd":1355.592,"side":"buy","tradeId":"7533737742"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67796.57,"size":0.00008,"notionalUsd":5.423725600000001,"side":"buy","tradeId":"6193326653"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67779.6,"size":0.01,"notionalUsd":677.796,"side":"buy","tradeId":"7533737743"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67796.57,"size":0.00008,"notionalUsd":5.423725600000001,"side":"buy","tradeId":"6193326654"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67779.6,"size":0.044,"notionalUsd":2982.3024,"side":"buy","tradeId":"7533737744"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67796.57,"size":0.00008,"notionalUsd":5.423725600000001,"side":"buy","tradeId":"6193326655"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67779.8,"size":0.004,"notionalUsd":271.11920000000003,"side":"buy","tradeId":"7533737745"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67796.57,"size":0.00008,"notionalUsd":5.423725600000001,"side":"buy","tradeId":"6193326656"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67779.8,"size":0.002,"notionalUsd":135.55960000000002,"side":"buy","tradeId":"7533737746"}}
{"type":"trade","ts":1775571503231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503231,"price":67796.57,"size":0.00008,"notionalUsd":5.423725600000001,"side":"buy","tradeId":"6193326657"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67779.9,"size":0.08,"notionalUsd":5422.392,"side":"buy","tradeId":"7533737747"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00008,"notionalUsd":5.4237648,"side":"buy","tradeId":"6193326658"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67780,"size":0.002,"notionalUsd":135.56,"side":"buy","tradeId":"7533737748"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00008,"notionalUsd":5.4237648,"side":"buy","tradeId":"6193326659"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67780,"size":0.002,"notionalUsd":135.56,"side":"buy","tradeId":"7533737749"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67780,"size":0.001,"notionalUsd":67.78,"side":"buy","tradeId":"7533737750"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00008,"notionalUsd":5.4237648,"side":"buy","tradeId":"6193326660"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67780.1,"size":0.002,"notionalUsd":135.5602,"side":"buy","tradeId":"7533737751"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00008,"notionalUsd":5.4237648,"side":"buy","tradeId":"6193326661"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67780.1,"size":0.043,"notionalUsd":2914.5443,"side":"buy","tradeId":"7533737752"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00015,"notionalUsd":10.169559,"side":"buy","tradeId":"6193326662"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67780.1,"size":0.004,"notionalUsd":271.1204,"side":"buy","tradeId":"7533737753"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00008,"notionalUsd":5.4237648,"side":"buy","tradeId":"6193326663"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67780.2,"size":0.002,"notionalUsd":135.5604,"side":"buy","tradeId":"7533737754"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00008,"notionalUsd":5.4237648,"side":"buy","tradeId":"6193326664"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67780.3,"size":0.001,"notionalUsd":67.78030000000001,"side":"buy","tradeId":"7533737755"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00008,"notionalUsd":5.4237648,"side":"buy","tradeId":"6193326665"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67780.4,"size":0.001,"notionalUsd":67.7804,"side":"buy","tradeId":"7533737756"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00008,"notionalUsd":5.4237648,"side":"buy","tradeId":"6193326666"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67780.4,"size":0.004,"notionalUsd":271.1216,"side":"buy","tradeId":"7533737757"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00008,"notionalUsd":5.4237648,"side":"buy","tradeId":"6193326667"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67780.4,"size":0.003,"notionalUsd":203.3412,"side":"buy","tradeId":"7533737758"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00008,"notionalUsd":5.4237648,"side":"buy","tradeId":"6193326668"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67780.4,"size":0.002,"notionalUsd":135.5608,"side":"buy","tradeId":"7533737759"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00008,"notionalUsd":5.4237648,"side":"buy","tradeId":"6193326669"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67780.5,"size":0.002,"notionalUsd":135.561,"side":"buy","tradeId":"7533737760"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00008,"notionalUsd":5.4237648,"side":"buy","tradeId":"6193326670"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67780.6,"size":0.002,"notionalUsd":135.5612,"side":"buy","tradeId":"7533737761"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00008,"notionalUsd":5.4237648,"side":"buy","tradeId":"6193326671"}}
{"type":"trade","ts":1775571503276,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503276,"price":67767,"size":0.001,"notionalUsd":67.767,"side":"buy","tradeId":"58625911-b25c-5a27-a015-e881df5a51a0"}}
{"type":"trade","ts":1775571503276,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503276,"price":67767,"size":0.001,"notionalUsd":67.767,"side":"buy","tradeId":"88f3ed33-e22e-5f7a-a864-bb021aa6e7a0"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67780.7,"size":0.002,"notionalUsd":135.5614,"side":"buy","tradeId":"7533737762"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00008,"notionalUsd":5.4237648,"side":"buy","tradeId":"6193326672"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67780.7,"size":0.02,"notionalUsd":1355.614,"side":"buy","tradeId":"7533737763"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00008,"notionalUsd":5.4237648,"side":"buy","tradeId":"6193326673"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67780.9,"size":0.001,"notionalUsd":67.7809,"side":"buy","tradeId":"7533737764"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00206,"notionalUsd":139.6619436,"side":"buy","tradeId":"6193326674"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67781,"size":0.002,"notionalUsd":135.562,"side":"buy","tradeId":"7533737765"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00008,"notionalUsd":5.4237648,"side":"buy","tradeId":"6193326675"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67781,"size":0.004,"notionalUsd":271.124,"side":"buy","tradeId":"7533737766"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00008,"notionalUsd":5.4237648,"side":"buy","tradeId":"6193326676"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67781.2,"size":0.002,"notionalUsd":135.5624,"side":"buy","tradeId":"7533737767"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00008,"notionalUsd":5.4237648,"side":"buy","tradeId":"6193326677"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67781.2,"size":0.002,"notionalUsd":135.5624,"side":"buy","tradeId":"7533737768"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00008,"notionalUsd":5.4237648,"side":"buy","tradeId":"6193326678"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67781.2,"size":0.002,"notionalUsd":135.5624,"side":"buy","tradeId":"7533737769"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00008,"notionalUsd":5.4237648,"side":"buy","tradeId":"6193326679"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67781.2,"size":0.004,"notionalUsd":271.1248,"side":"buy","tradeId":"7533737770"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00008,"notionalUsd":5.4237648,"side":"buy","tradeId":"6193326680"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67781.4,"size":0.002,"notionalUsd":135.56279999999998,"side":"buy","tradeId":"7533737771"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.06,"size":0.00008,"notionalUsd":5.4237648,"side":"buy","tradeId":"6193326681"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67781.4,"size":0.702,"notionalUsd":47582.542799999996,"side":"buy","tradeId":"7533737772"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67781.5,"size":0.001,"notionalUsd":67.78150000000001,"side":"buy","tradeId":"7533737773"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.07,"size":0.00008,"notionalUsd":5.423765600000001,"side":"buy","tradeId":"6193326682"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67781.5,"size":0.05,"notionalUsd":3389.0750000000003,"side":"buy","tradeId":"7533737774"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.07,"size":0.00008,"notionalUsd":5.423765600000001,"side":"buy","tradeId":"6193326683"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.07,"size":0.00008,"notionalUsd":5.423765600000001,"side":"buy","tradeId":"6193326684"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67781.5,"size":0.038,"notionalUsd":2575.697,"side":"buy","tradeId":"7533737775"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.07,"size":0.00008,"notionalUsd":5.423765600000001,"side":"buy","tradeId":"6193326685"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67781.6,"size":0.004,"notionalUsd":271.12640000000005,"side":"buy","tradeId":"7533737776"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.07,"size":0.00008,"notionalUsd":5.423765600000001,"side":"buy","tradeId":"6193326686"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67781.6,"size":0.002,"notionalUsd":135.56320000000002,"side":"buy","tradeId":"7533737777"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67797.07,"size":0.00008,"notionalUsd":5.423765600000001,"side":"buy","tradeId":"6193326687"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67781.7,"size":0.002,"notionalUsd":135.5634,"side":"buy","tradeId":"7533737778"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67798.66,"size":0.00008,"notionalUsd":5.423892800000001,"side":"buy","tradeId":"6193326688"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67781.8,"size":0.002,"notionalUsd":135.5636,"side":"buy","tradeId":"7533737779"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67798.71,"size":0.00008,"notionalUsd":5.4238968000000005,"side":"buy","tradeId":"6193326689"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67781.9,"size":0.003,"notionalUsd":203.3457,"side":"buy","tradeId":"7533737780"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67798.71,"size":0.00008,"notionalUsd":5.4238968000000005,"side":"buy","tradeId":"6193326690"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67781.9,"size":0.001,"notionalUsd":67.7819,"side":"buy","tradeId":"7533737781"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67798.71,"size":0.00008,"notionalUsd":5.4238968000000005,"side":"buy","tradeId":"6193326691"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67781.9,"size":0.05,"notionalUsd":3389.095,"side":"buy","tradeId":"7533737782"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67798.71,"size":0.00008,"notionalUsd":5.4238968000000005,"side":"buy","tradeId":"6193326692"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67781.9,"size":0.007,"notionalUsd":474.4733,"side":"buy","tradeId":"7533737783"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67798.71,"size":0.00008,"notionalUsd":5.4238968000000005,"side":"buy","tradeId":"6193326693"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67781.9,"size":0.887,"notionalUsd":60122.5453,"side":"buy","tradeId":"7533737784"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67798.93,"size":0.00008,"notionalUsd":5.4239144,"side":"buy","tradeId":"6193326694"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67782,"size":0.015,"notionalUsd":1016.73,"side":"buy","tradeId":"7533737785"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67798.93,"size":0.00008,"notionalUsd":5.4239144,"side":"buy","tradeId":"6193326695"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67782.1,"size":0.002,"notionalUsd":135.56420000000003,"side":"buy","tradeId":"7533737786"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67798.93,"size":0.00008,"notionalUsd":5.4239144,"side":"buy","tradeId":"6193326696"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67782.2,"size":0.003,"notionalUsd":203.3466,"side":"buy","tradeId":"7533737787"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67798.93,"size":0.00008,"notionalUsd":5.4239144,"side":"buy","tradeId":"6193326697"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67782.2,"size":0.004,"notionalUsd":271.1288,"side":"buy","tradeId":"7533737788"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67798.93,"size":0.00008,"notionalUsd":5.4239144,"side":"buy","tradeId":"6193326698"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67782.2,"size":0.05,"notionalUsd":3389.11,"side":"buy","tradeId":"7533737789"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67799,"size":0.00008,"notionalUsd":5.423920000000001,"side":"buy","tradeId":"6193326699"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67782.3,"size":0.002,"notionalUsd":135.5646,"side":"buy","tradeId":"7533737790"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67799.01,"size":0.00589,"notionalUsd":399.33616889999996,"side":"buy","tradeId":"6193326700"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67782.3,"size":0.001,"notionalUsd":67.7823,"side":"buy","tradeId":"7533737791"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67799.01,"size":0.00008,"notionalUsd":5.4239208,"side":"buy","tradeId":"6193326701"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67782.4,"size":0.003,"notionalUsd":203.3472,"side":"buy","tradeId":"7533737792"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67799.28,"size":0.00008,"notionalUsd":5.4239424000000005,"side":"buy","tradeId":"6193326702"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67782.4,"size":0.002,"notionalUsd":135.5648,"side":"buy","tradeId":"7533737793"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67799.28,"size":0.00008,"notionalUsd":5.4239424000000005,"side":"buy","tradeId":"6193326703"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67782.4,"size":0.543,"notionalUsd":36805.8432,"side":"buy","tradeId":"7533737794"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67799.28,"size":0.00008,"notionalUsd":5.4239424000000005,"side":"buy","tradeId":"6193326704"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67782.4,"size":0.003,"notionalUsd":203.3472,"side":"buy","tradeId":"7533737795"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67799.28,"size":0.00008,"notionalUsd":5.4239424000000005,"side":"buy","tradeId":"6193326705"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67782.4,"size":0.059,"notionalUsd":3999.1615999999995,"side":"buy","tradeId":"7533737796"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67799.28,"size":0.00008,"notionalUsd":5.4239424000000005,"side":"buy","tradeId":"6193326706"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67782.5,"size":0.002,"notionalUsd":135.565,"side":"buy","tradeId":"7533737797"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67799.37,"size":0.00008,"notionalUsd":5.4239496,"side":"buy","tradeId":"6193326707"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67782.6,"size":0.002,"notionalUsd":135.5652,"side":"buy","tradeId":"7533737798"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67799.37,"size":0.00008,"notionalUsd":5.4239496,"side":"buy","tradeId":"6193326708"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67782.6,"size":0.002,"notionalUsd":135.5652,"side":"buy","tradeId":"7533737799"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67799.37,"size":0.00008,"notionalUsd":5.4239496,"side":"buy","tradeId":"6193326709"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67782.6,"size":0.05,"notionalUsd":3389.1300000000006,"side":"buy","tradeId":"7533737800"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503235,"price":67799.37,"size":0.00008,"notionalUsd":5.4239496,"side":"buy","tradeId":"6193326710"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67782.6,"size":0.002,"notionalUsd":135.5652,"side":"buy","tradeId":"7533737801"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67782.7,"size":0.004,"notionalUsd":271.1308,"side":"buy","tradeId":"7533737802"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67782.7,"size":0.05,"notionalUsd":3389.135,"side":"buy","tradeId":"7533737803"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67782.9,"size":0.001,"notionalUsd":67.7829,"side":"buy","tradeId":"7533737804"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67782.9,"size":0.05,"notionalUsd":3389.145,"side":"buy","tradeId":"7533737805"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67783,"size":0.002,"notionalUsd":135.566,"side":"buy","tradeId":"7533737806"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67783,"size":0.002,"notionalUsd":135.566,"side":"buy","tradeId":"7533737807"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67783.3,"size":0.004,"notionalUsd":271.13320000000004,"side":"buy","tradeId":"7533737808"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67783.3,"size":0.001,"notionalUsd":67.78330000000001,"side":"buy","tradeId":"7533737809"}}
{"type":"trade","ts":1775571503280,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503280,"price":67767.1,"size":0.001,"notionalUsd":67.76710000000001,"side":"buy","tradeId":"0fbe37de-6368-5341-a3e2-97db34797956"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67783.4,"size":0.04,"notionalUsd":2711.336,"side":"buy","tradeId":"7533737810"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67783.6,"size":0.002,"notionalUsd":135.5672,"side":"buy","tradeId":"7533737811"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67783.6,"size":0.004,"notionalUsd":271.1344,"side":"buy","tradeId":"7533737812"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67783.6,"size":0.221,"notionalUsd":14980.175600000002,"side":"buy","tradeId":"7533737813"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67783.7,"size":0.001,"notionalUsd":67.7837,"side":"buy","tradeId":"7533737814"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67783.7,"size":0.002,"notionalUsd":135.5674,"side":"buy","tradeId":"7533737815"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67783.8,"size":0.002,"notionalUsd":135.5676,"side":"buy","tradeId":"7533737816"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67783.8,"size":0.002,"notionalUsd":135.5676,"side":"buy","tradeId":"7533737817"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67783.8,"size":0.089,"notionalUsd":6032.7582,"side":"buy","tradeId":"7533737818"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67783.9,"size":0.002,"notionalUsd":135.56779999999998,"side":"buy","tradeId":"7533737819"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67783.9,"size":0.824,"notionalUsd":55853.93359999999,"side":"buy","tradeId":"7533737820"}}
{"type":"trade","ts":1775571503280,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503280,"price":67768.1,"size":0.001,"notionalUsd":67.7681,"side":"buy","tradeId":"e524b64d-0204-5074-a086-05e5ca762c42"}}
{"type":"trade","ts":1775571503280,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503280,"price":67768.2,"size":0.003,"notionalUsd":203.3046,"side":"buy","tradeId":"cb46f855-8b84-5ec4-bb4f-7a1ba0d7a66e"}}
{"type":"trade","ts":1775571503280,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503280,"price":67768.4,"size":0.001,"notionalUsd":67.7684,"side":"buy","tradeId":"b9da83ed-736d-594f-9ae7-72a08518bb8a"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67783.9,"size":0.148,"notionalUsd":10032.017199999998,"side":"buy","tradeId":"7533737821"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67784,"size":0.004,"notionalUsd":271.136,"side":"buy","tradeId":"7533737822"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67784,"size":0.004,"notionalUsd":271.136,"side":"buy","tradeId":"7533737823"}}
{"type":"trade","ts":1775571503227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503227,"price":67784,"size":0.076,"notionalUsd":5151.584,"side":"buy","tradeId":"7533737824"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503235,"price":67778.3,"size":0.004,"notionalUsd":271.1132,"side":"buy","tradeId":"7533737825"}}
{"type":"trade","ts":1775571503235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503235,"price":67778.3,"size":0.003,"notionalUsd":203.3349,"side":"buy","tradeId":"7533737826"}}
{"type":"trade","ts":1775571503236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503236,"price":67778.3,"size":0.006,"notionalUsd":406.6698,"side":"buy","tradeId":"7533737827"}}
{"type":"trade","ts":1775571503236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503236,"price":67778.2,"size":0.002,"notionalUsd":135.5564,"side":"sell","tradeId":"7533737828"}}
{"type":"trade","ts":1775571503236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503236,"price":67778.3,"size":0.009,"notionalUsd":610.0047,"side":"buy","tradeId":"7533737829"}}
{"type":"trade","ts":1775571503236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503236,"price":67778.3,"size":0.009,"notionalUsd":610.0047,"side":"buy","tradeId":"7533737830"}}
{"type":"trade","ts":1775571503240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503240,"price":67778.3,"size":0.007,"notionalUsd":474.4481,"side":"buy","tradeId":"7533737831"}}
{"type":"trade","ts":1775571503244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503244,"price":67778.3,"size":0.005,"notionalUsd":338.8915,"side":"buy","tradeId":"7533737832"}}
{"type":"trade","ts":1775571503284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503284,"price":67769.3,"size":0.002,"notionalUsd":135.5386,"side":"buy","tradeId":"7b1274a7-c1af-5aac-a7f5-1cf67bfb4103"}}
{"type":"trade","ts":1775571503284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503284,"price":67769.3,"size":0.004,"notionalUsd":271.0772,"side":"buy","tradeId":"47e92aff-96b0-54d4-be7d-e01143074cad"}}
{"type":"trade","ts":1775571503301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503301,"price":67808.1,"size":0.00001501,"notionalUsd":1.017799581,"side":"buy","tradeId":"988362415"}}
{"type":"trade","ts":1775571503301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503301,"price":67809.7,"size":0.00071199,"notionalUsd":48.279828303,"side":"buy","tradeId":"988362416"}}
{"type":"trade","ts":1775571503301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503301,"price":67809.7,"size":0.000727,"notionalUsd":49.2976519,"side":"buy","tradeId":"988362417"}}
{"type":"trade","ts":1775571503301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503301,"price":67809.7,"size":0.000727,"notionalUsd":49.2976519,"side":"buy","tradeId":"988362418"}}
{"type":"trade","ts":1775571503051,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571503051,"price":67759,"size":0.00017,"notionalUsd":11.51903,"side":"buy","tradeId":"675613421872211"}}
{"type":"trade","ts":1775571503051,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571503051,"price":67759,"size":0.00018,"notionalUsd":12.196620000000001,"side":"buy","tradeId":"833371903025080"}}
{"type":"trade","ts":1775571503273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503273,"price":67799.37,"size":0.00014,"notionalUsd":9.491911799999999,"side":"sell","tradeId":"6193326711"}}
{"type":"trade","ts":1775571503314,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503314,"price":67776.3,"size":0.281,"notionalUsd":19045.140300000003,"side":"sell","tradeId":"2486058596"}}
{"type":"trade","ts":1775571503357,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503357,"price":67790.8,"size":1.3e-7,"notionalUsd":0.008812804,"side":"buy","tradeId":"995407631"}}
{"type":"trade","ts":1775571503357,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503357,"price":67791.98,"size":0.000017,"notionalUsd":1.15246366,"side":"buy","tradeId":"995407632"}}
{"type":"trade","ts":1775571503357,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503357,"price":67792.5,"size":0.0000012,"notionalUsd":0.08135099999999999,"side":"buy","tradeId":"995407633"}}
{"type":"trade","ts":1775571503357,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503357,"price":67792.77,"size":1.3e-7,"notionalUsd":0.0088130601,"side":"buy","tradeId":"995407634"}}
{"type":"trade","ts":1775571503357,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503357,"price":67792.78,"size":1.3e-7,"notionalUsd":0.0088130614,"side":"buy","tradeId":"995407635"}}
{"type":"trade","ts":1775571503357,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503357,"price":67792.87,"size":0.00776,"notionalUsd":526.0726712,"side":"buy","tradeId":"995407636"}}
{"type":"trade","ts":1775571503357,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503357,"price":67793.35,"size":1.3e-7,"notionalUsd":0.008813135500000001,"side":"buy","tradeId":"995407637"}}
{"type":"trade","ts":1775571503357,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503357,"price":67793.36,"size":1.3e-7,"notionalUsd":0.0088131368,"side":"buy","tradeId":"995407638"}}
{"type":"trade","ts":1775571503357,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503357,"price":67795,"size":0.01,"notionalUsd":677.95,"side":"buy","tradeId":"995407639"}}
{"type":"trade","ts":1775571503357,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503357,"price":67795.32,"size":0.000017,"notionalUsd":1.1525204400000002,"side":"buy","tradeId":"995407640"}}
{"type":"trade","ts":1775571503357,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503357,"price":67796.36,"size":1.3e-7,"notionalUsd":0.0088135268,"side":"buy","tradeId":"995407641"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00008,"notionalUsd":5.423950400000001,"side":"buy","tradeId":"6193326712"}}
{"type":"trade","ts":1775571503357,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503357,"price":67796.82,"size":1.3e-7,"notionalUsd":0.008813586600000001,"side":"buy","tradeId":"995407642"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00015,"notionalUsd":10.169907,"side":"buy","tradeId":"6193326713"}}
{"type":"trade","ts":1775571503357,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503357,"price":67796.83,"size":1.3e-7,"notionalUsd":0.0088135879,"side":"buy","tradeId":"995407643"}}
{"type":"trade","ts":1775571503357,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503357,"price":67796.89,"size":1.3e-7,"notionalUsd":0.0088135957,"side":"buy","tradeId":"995407644"}}
{"type":"trade","ts":1775571503361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503361,"price":67797.91,"size":0.01552,"notionalUsd":1052.2235632000002,"side":"buy","tradeId":"995407645"}}
{"type":"trade","ts":1775571503361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503361,"price":67798,"size":1.3e-7,"notionalUsd":0.00881374,"side":"buy","tradeId":"995407646"}}
{"type":"trade","ts":1775571503361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503361,"price":67798.01,"size":1.3e-7,"notionalUsd":0.008813741299999999,"side":"buy","tradeId":"995407647"}}
{"type":"trade","ts":1775571503361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503361,"price":67798.66,"size":0.000017,"notionalUsd":1.15257722,"side":"buy","tradeId":"995407648"}}
{"type":"trade","ts":1775571503361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503361,"price":67799.01,"size":1.3e-7,"notionalUsd":0.0088138713,"side":"buy","tradeId":"995407649"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00008,"notionalUsd":5.423950400000001,"side":"buy","tradeId":"6193326714"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00008,"notionalUsd":5.423950400000001,"side":"buy","tradeId":"6193326715"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00008,"notionalUsd":5.423950400000001,"side":"buy","tradeId":"6193326716"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00008,"notionalUsd":5.423950400000001,"side":"buy","tradeId":"6193326717"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00008,"notionalUsd":5.423950400000001,"side":"buy","tradeId":"6193326718"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00008,"notionalUsd":5.423950400000001,"side":"buy","tradeId":"6193326719"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00008,"notionalUsd":5.423950400000001,"side":"buy","tradeId":"6193326720"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00008,"notionalUsd":5.423950400000001,"side":"buy","tradeId":"6193326721"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00008,"notionalUsd":5.423950400000001,"side":"buy","tradeId":"6193326722"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00008,"notionalUsd":5.423950400000001,"side":"buy","tradeId":"6193326723"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00008,"notionalUsd":5.423950400000001,"side":"buy","tradeId":"6193326724"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00258,"notionalUsd":174.9224004,"side":"buy","tradeId":"6193326725"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00193,"notionalUsd":130.85280340000003,"side":"buy","tradeId":"6193326726"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00008,"notionalUsd":5.423950400000001,"side":"buy","tradeId":"6193326727"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00008,"notionalUsd":5.423950400000001,"side":"buy","tradeId":"6193326728"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00008,"notionalUsd":5.423950400000001,"side":"buy","tradeId":"6193326729"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00008,"notionalUsd":5.423950400000001,"side":"buy","tradeId":"6193326730"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00008,"notionalUsd":5.423950400000001,"side":"buy","tradeId":"6193326731"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00008,"notionalUsd":5.423950400000001,"side":"buy","tradeId":"6193326732"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00008,"notionalUsd":5.423950400000001,"side":"buy","tradeId":"6193326733"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00008,"notionalUsd":5.423950400000001,"side":"buy","tradeId":"6193326734"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.38,"size":0.00008,"notionalUsd":5.423950400000001,"side":"buy","tradeId":"6193326735"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.39,"size":0.00008,"notionalUsd":5.4239512,"side":"buy","tradeId":"6193326736"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.39,"size":0.00008,"notionalUsd":5.4239512,"side":"buy","tradeId":"6193326737"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.39,"size":0.00008,"notionalUsd":5.4239512,"side":"buy","tradeId":"6193326738"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.39,"size":0.00008,"notionalUsd":5.4239512,"side":"buy","tradeId":"6193326739"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.39,"size":0.00008,"notionalUsd":5.4239512,"side":"buy","tradeId":"6193326740"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.39,"size":0.00008,"notionalUsd":5.4239512,"side":"buy","tradeId":"6193326741"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.4,"size":0.00008,"notionalUsd":5.423952,"side":"buy","tradeId":"6193326742"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.41,"size":0.00008,"notionalUsd":5.4239528,"side":"buy","tradeId":"6193326743"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.43,"size":0.00008,"notionalUsd":5.4239543999999995,"side":"buy","tradeId":"6193326744"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.44,"size":0.00008,"notionalUsd":5.423955200000001,"side":"buy","tradeId":"6193326745"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.62,"size":0.00008,"notionalUsd":5.4239696,"side":"buy","tradeId":"6193326746"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.62,"size":0.00008,"notionalUsd":5.4239696,"side":"buy","tradeId":"6193326747"}}
{"type":"trade","ts":1775571503285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503285,"price":67799.91,"size":0.0023,"notionalUsd":155.939793,"side":"buy","tradeId":"6193326748"}}
{"type":"trade","ts":1775571503362,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503362,"price":67799.49,"size":1.3e-7,"notionalUsd":0.0088139337,"side":"buy","tradeId":"995407650"}}
{"type":"trade","ts":1775571503362,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503362,"price":67800,"size":0.01,"notionalUsd":678,"side":"buy","tradeId":"995407651"}}
{"type":"trade","ts":1775571503295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503295,"price":67778.2,"size":0.016,"notionalUsd":1084.4512,"side":"sell","tradeId":"7533737833"}}
{"type":"trade","ts":1775571503295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503295,"price":67778.2,"size":0.211,"notionalUsd":14301.2002,"side":"sell","tradeId":"7533737834"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.91,"size":0.00008,"notionalUsd":5.423992800000001,"side":"buy","tradeId":"6193326749"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.91,"size":0.00008,"notionalUsd":5.423992800000001,"side":"buy","tradeId":"6193326750"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.91,"size":0.00008,"notionalUsd":5.423992800000001,"side":"buy","tradeId":"6193326751"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.91,"size":0.00008,"notionalUsd":5.423992800000001,"side":"buy","tradeId":"6193326752"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.91,"size":0.00008,"notionalUsd":5.423992800000001,"side":"buy","tradeId":"6193326753"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.91,"size":0.00008,"notionalUsd":5.423992800000001,"side":"buy","tradeId":"6193326754"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.91,"size":0.00008,"notionalUsd":5.423992800000001,"side":"buy","tradeId":"6193326755"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.91,"size":0.00008,"notionalUsd":5.423992800000001,"side":"buy","tradeId":"6193326756"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.91,"size":0.00008,"notionalUsd":5.423992800000001,"side":"buy","tradeId":"6193326757"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.91,"size":0.00008,"notionalUsd":5.423992800000001,"side":"buy","tradeId":"6193326758"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.91,"size":0.00015,"notionalUsd":10.1699865,"side":"buy","tradeId":"6193326759"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.91,"size":0.00008,"notionalUsd":5.423992800000001,"side":"buy","tradeId":"6193326760"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.91,"size":0.00008,"notionalUsd":5.423992800000001,"side":"buy","tradeId":"6193326761"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.91,"size":0.00008,"notionalUsd":5.423992800000001,"side":"buy","tradeId":"6193326762"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.91,"size":0.00129,"notionalUsd":87.4618839,"side":"buy","tradeId":"6193326763"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.91,"size":0.00153,"notionalUsd":103.7338623,"side":"buy","tradeId":"6193326764"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.91,"size":0.00008,"notionalUsd":5.423992800000001,"side":"buy","tradeId":"6193326765"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.92,"size":0.00008,"notionalUsd":5.4239936,"side":"buy","tradeId":"6193326766"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.92,"size":0.00008,"notionalUsd":5.4239936,"side":"buy","tradeId":"6193326767"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.92,"size":0.00008,"notionalUsd":5.4239936,"side":"buy","tradeId":"6193326768"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.92,"size":0.00008,"notionalUsd":5.4239936,"side":"buy","tradeId":"6193326769"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.92,"size":0.00008,"notionalUsd":5.4239936,"side":"buy","tradeId":"6193326770"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.99,"size":0.00008,"notionalUsd":5.423999200000001,"side":"buy","tradeId":"6193326771"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.99,"size":0.00008,"notionalUsd":5.423999200000001,"side":"buy","tradeId":"6193326772"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67799.99,"size":0.00008,"notionalUsd":5.423999200000001,"side":"buy","tradeId":"6193326773"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"buy","tradeId":"6193326774"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"buy","tradeId":"6193326775"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"buy","tradeId":"6193326776"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67800,"size":0.00008,"notionalUsd":5.424,"side":"buy","tradeId":"6193326777"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67800.01,"size":0.00008,"notionalUsd":5.4240008,"side":"buy","tradeId":"6193326778"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67800.01,"size":0.00015,"notionalUsd":10.170001499999998,"side":"buy","tradeId":"6193326779"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67800.01,"size":0.00008,"notionalUsd":5.4240008,"side":"buy","tradeId":"6193326780"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67800.01,"size":0.00668,"notionalUsd":452.90406679999995,"side":"buy","tradeId":"6193326781"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67800.01,"size":0.00025,"notionalUsd":16.9500025,"side":"buy","tradeId":"6193326782"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67800.01,"size":0.00008,"notionalUsd":5.4240008,"side":"buy","tradeId":"6193326783"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67800.01,"size":0.00008,"notionalUsd":5.4240008,"side":"buy","tradeId":"6193326784"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67800.01,"size":0.00008,"notionalUsd":5.4240008,"side":"buy","tradeId":"6193326785"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67800.01,"size":0.00008,"notionalUsd":5.4240008,"side":"buy","tradeId":"6193326786"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67800.01,"size":0.00008,"notionalUsd":5.4240008,"side":"buy","tradeId":"6193326787"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67800.01,"size":0.00008,"notionalUsd":5.4240008,"side":"buy","tradeId":"6193326788"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67800.01,"size":0.00008,"notionalUsd":5.4240008,"side":"buy","tradeId":"6193326789"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67800.01,"size":0.00008,"notionalUsd":5.4240008,"side":"buy","tradeId":"6193326790"}}
{"type":"trade","ts":1775571503290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503290,"price":67800.01,"size":0.00008,"notionalUsd":5.4240008,"side":"buy","tradeId":"6193326791"}}
{"type":"trade","ts":1775571503366,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503366,"price":67800.01,"size":1.3e-7,"notionalUsd":0.008814001299999999,"side":"buy","tradeId":"995407652"}}
{"type":"trade","ts":1775571503336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503336,"price":67769.3,"size":0.032,"notionalUsd":2168.6176,"side":"buy","tradeId":"c5a7f639-b04d-5786-b2d8-f7cfc42d05ce"}}
{"type":"trade","ts":1775571503360,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503360,"price":67809.6,"size":0.10773927,"notionalUsd":7305.756802992,"side":"sell","tradeId":"988362419"}}
{"type":"trade","ts":1775571503364,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503364,"price":67776.4,"size":0.0015,"notionalUsd":101.6646,"side":"buy","tradeId":"2486058597"}}
{"type":"trade","ts":1775571503333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503333,"price":67778.2,"size":0.02,"notionalUsd":1355.564,"side":"sell","tradeId":"7533737835"}}
{"type":"trade","ts":1775571503375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503375,"price":67812,"size":0.00001481,"notionalUsd":1.00429572,"side":"buy","tradeId":"988362420"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503343,"price":67778.3,"size":0.002,"notionalUsd":135.5566,"side":"buy","tradeId":"7533737836"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503343,"price":67778.3,"size":0.004,"notionalUsd":271.1132,"side":"buy","tradeId":"7533737837"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503343,"price":67778.3,"size":0.008,"notionalUsd":542.2264,"side":"buy","tradeId":"7533737838"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503343,"price":67778.3,"size":0.072,"notionalUsd":4880.0376,"side":"buy","tradeId":"7533737839"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503343,"price":67778.3,"size":0.02,"notionalUsd":1355.566,"side":"buy","tradeId":"7533737840"}}
{"type":"trade","ts":1775571503379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503379,"price":67776.4,"size":0.015600000000000001,"notionalUsd":1057.31184,"side":"buy","tradeId":"2486058603"}}
{"type":"trade","ts":1775571503379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503379,"price":67776.5,"size":0.0001,"notionalUsd":6.77765,"side":"buy","tradeId":"2486058604"}}
{"type":"trade","ts":1775571503379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503379,"price":67776.8,"size":0.0002,"notionalUsd":13.555360000000002,"side":"buy","tradeId":"2486058606"}}
{"type":"trade","ts":1775571503379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503379,"price":67777.1,"size":0.0003,"notionalUsd":20.33313,"side":"buy","tradeId":"2486058607"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503343,"price":67778.3,"size":0.024,"notionalUsd":1626.6792,"side":"buy","tradeId":"7533737841"}}
{"type":"trade","ts":1775571503379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503379,"price":67777.2,"size":0.0073,"notionalUsd":494.77356,"side":"buy","tradeId":"2486058608"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503343,"price":67778.3,"size":0.02,"notionalUsd":1355.566,"side":"buy","tradeId":"7533737842"}}
{"type":"trade","ts":1775571503379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503379,"price":67777.4,"size":0.0004,"notionalUsd":27.11096,"side":"buy","tradeId":"2486058610"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503343,"price":67778.3,"size":0.024,"notionalUsd":1626.6792,"side":"buy","tradeId":"7533737843"}}
{"type":"trade","ts":1775571503379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503379,"price":67777.5,"size":0.0087,"notionalUsd":589.6642499999999,"side":"buy","tradeId":"2486058613"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503343,"price":67778.3,"size":0.02,"notionalUsd":1355.566,"side":"buy","tradeId":"7533737844"}}
{"type":"trade","ts":1775571503379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503379,"price":67777.8,"size":0.0003,"notionalUsd":20.33334,"side":"buy","tradeId":"2486058614"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503343,"price":67778.3,"size":0.024,"notionalUsd":1626.6792,"side":"buy","tradeId":"7533737845"}}
{"type":"trade","ts":1775571503379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503379,"price":67778.1,"size":0.0005,"notionalUsd":33.889050000000005,"side":"buy","tradeId":"2486058617"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503343,"price":67778.3,"size":0.024,"notionalUsd":1626.6792,"side":"buy","tradeId":"7533737846"}}
{"type":"trade","ts":1775571503379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503379,"price":67778.2,"size":0.0002,"notionalUsd":13.55564,"side":"buy","tradeId":"2486058619"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503343,"price":67778.3,"size":0.02,"notionalUsd":1355.566,"side":"buy","tradeId":"7533737847"}}
{"type":"trade","ts":1775571503379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503379,"price":67778.3,"size":0.031200000000000002,"notionalUsd":2114.68296,"side":"buy","tradeId":"2486058620"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503343,"price":67778.3,"size":0.02,"notionalUsd":1355.566,"side":"buy","tradeId":"7533737848"}}
{"type":"trade","ts":1775571503379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503379,"price":67778.5,"size":0.0002,"notionalUsd":13.5557,"side":"buy","tradeId":"2486058622"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503343,"price":67778.3,"size":0.02,"notionalUsd":1355.566,"side":"buy","tradeId":"7533737849"}}
{"type":"trade","ts":1775571503379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503379,"price":67778.6,"size":0.0079,"notionalUsd":535.4509400000001,"side":"buy","tradeId":"2486058626"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503343,"price":67778.3,"size":0.023,"notionalUsd":1558.9009,"side":"buy","tradeId":"7533737850"}}
{"type":"trade","ts":1775571503379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503379,"price":67778.7,"size":0.0073,"notionalUsd":494.78451,"side":"buy","tradeId":"2486058627"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503343,"price":67778.3,"size":0.002,"notionalUsd":135.5566,"side":"buy","tradeId":"7533737851"}}
{"type":"trade","ts":1775571503379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503379,"price":67778.9,"size":0.0001,"notionalUsd":6.777889999999999,"side":"buy","tradeId":"2486058628"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503343,"price":67778.6,"size":0.002,"notionalUsd":135.55720000000002,"side":"buy","tradeId":"7533737852"}}
{"type":"trade","ts":1775571503379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503379,"price":67779,"size":0.008199999999999999,"notionalUsd":555.7878,"side":"buy","tradeId":"2486058630"}}
{"type":"trade","ts":1775571503345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503345,"price":67779.1,"size":0.002,"notionalUsd":135.55820000000003,"side":"buy","tradeId":"7533737853"}}
{"type":"trade","ts":1775571503345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503345,"price":67779.7,"size":0.002,"notionalUsd":135.5594,"side":"buy","tradeId":"7533737854"}}
{"type":"trade","ts":1775571503345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503345,"price":67779.9,"size":0.001,"notionalUsd":67.7799,"side":"buy","tradeId":"7533737855"}}
{"type":"trade","ts":1775571503345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503345,"price":67780,"size":0.002,"notionalUsd":135.56,"side":"buy","tradeId":"7533737856"}}
{"type":"trade","ts":1775571503345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503345,"price":67780,"size":0.002,"notionalUsd":135.56,"side":"buy","tradeId":"7533737857"}}
{"type":"trade","ts":1775571503345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503345,"price":67780.2,"size":0.002,"notionalUsd":135.5604,"side":"buy","tradeId":"7533737858"}}
{"type":"trade","ts":1775571503345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503345,"price":67780.6,"size":0.001,"notionalUsd":67.7806,"side":"buy","tradeId":"7533737859"}}
{"type":"trade","ts":1775571503345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503345,"price":67781,"size":0.004,"notionalUsd":271.124,"side":"buy","tradeId":"7533737860"}}
{"type":"trade","ts":1775571503345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503345,"price":67781.1,"size":0.001,"notionalUsd":67.78110000000001,"side":"buy","tradeId":"7533737861"}}
{"type":"trade","ts":1775571503345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503345,"price":67781.2,"size":0.002,"notionalUsd":135.5624,"side":"buy","tradeId":"7533737862"}}
{"type":"trade","ts":1775571503345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503345,"price":67781.3,"size":0.002,"notionalUsd":135.5626,"side":"buy","tradeId":"7533737863"}}
{"type":"trade","ts":1775571503345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503345,"price":67781.5,"size":0.001,"notionalUsd":67.78150000000001,"side":"buy","tradeId":"7533737864"}}
{"type":"trade","ts":1775571503345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503345,"price":67781.6,"size":0.001,"notionalUsd":67.78160000000001,"side":"buy","tradeId":"7533737865"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503343,"price":67800.02,"size":0.0002,"notionalUsd":13.560004000000001,"side":"buy","tradeId":"6193326792"}}
{"type":"trade","ts":1775571503382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503382,"price":67778.9,"size":0.0043,"notionalUsd":291.44926999999996,"side":"sell","tradeId":"2486058632"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503343,"price":67800.02,"size":0.00008,"notionalUsd":5.4240016,"side":"buy","tradeId":"6193326793"}}
{"type":"trade","ts":1775571503382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503382,"price":67778.9,"size":0.0043,"notionalUsd":291.44926999999996,"side":"sell","tradeId":"2486058633"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503343,"price":67800.02,"size":0.00008,"notionalUsd":5.4240016,"side":"buy","tradeId":"6193326794"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503343,"price":67800.02,"size":0.00008,"notionalUsd":5.4240016,"side":"buy","tradeId":"6193326795"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503343,"price":67800.02,"size":0.00015,"notionalUsd":10.170003,"side":"buy","tradeId":"6193326796"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503343,"price":67800.02,"size":0.00008,"notionalUsd":5.4240016,"side":"buy","tradeId":"6193326797"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503343,"price":67800.02,"size":0.00008,"notionalUsd":5.4240016,"side":"buy","tradeId":"6193326798"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503343,"price":67800.02,"size":0.00064,"notionalUsd":43.3920128,"side":"buy","tradeId":"6193326799"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503343,"price":67800.02,"size":0.01106,"notionalUsd":749.8682212000001,"side":"buy","tradeId":"6193326800"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503343,"price":67800.02,"size":0.00008,"notionalUsd":5.4240016,"side":"buy","tradeId":"6193326801"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503343,"price":67800.02,"size":0.00008,"notionalUsd":5.4240016,"side":"buy","tradeId":"6193326802"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503343,"price":67800.02,"size":0.00008,"notionalUsd":5.4240016,"side":"buy","tradeId":"6193326803"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503343,"price":67800.02,"size":0.00008,"notionalUsd":5.4240016,"side":"buy","tradeId":"6193326804"}}
{"type":"trade","ts":1775571503343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503343,"price":67800.03,"size":0.00008,"notionalUsd":5.4240024,"side":"buy","tradeId":"6193326805"}}
{"type":"trade","ts":1775571503387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503387,"price":67778.9,"size":0.0043,"notionalUsd":291.44926999999996,"side":"sell","tradeId":"2486058634"}}
{"type":"trade","ts":1775571503353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503353,"price":67781.6,"size":0.003,"notionalUsd":203.34480000000002,"side":"buy","tradeId":"7533737866"}}
{"type":"trade","ts":1775571503389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503389,"price":67778.9,"size":0.0043,"notionalUsd":291.44926999999996,"side":"sell","tradeId":"2486058635"}}
{"type":"trade","ts":1775571503349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503349,"price":67802,"size":0.00008,"notionalUsd":5.4241600000000005,"side":"buy","tradeId":"6193326806"}}
{"type":"trade","ts":1775571503349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503349,"price":67802,"size":0.00008,"notionalUsd":5.4241600000000005,"side":"buy","tradeId":"6193326807"}}
{"type":"trade","ts":1775571503349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503349,"price":67802,"size":0.00008,"notionalUsd":5.4241600000000005,"side":"buy","tradeId":"6193326808"}}
{"type":"trade","ts":1775571503349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503349,"price":67802,"size":0.00008,"notionalUsd":5.4241600000000005,"side":"buy","tradeId":"6193326809"}}
{"type":"trade","ts":1775571503349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503349,"price":67802,"size":0.00008,"notionalUsd":5.4241600000000005,"side":"buy","tradeId":"6193326810"}}
{"type":"trade","ts":1775571503349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503349,"price":67802,"size":0.00008,"notionalUsd":5.4241600000000005,"side":"buy","tradeId":"6193326811"}}
{"type":"trade","ts":1775571503349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503349,"price":67802,"size":0.00008,"notionalUsd":5.4241600000000005,"side":"buy","tradeId":"6193326812"}}
{"type":"trade","ts":1775571503349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503349,"price":67802,"size":0.00008,"notionalUsd":5.4241600000000005,"side":"buy","tradeId":"6193326813"}}
{"type":"trade","ts":1775571503349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503349,"price":67802,"size":0.00015,"notionalUsd":10.1703,"side":"buy","tradeId":"6193326814"}}
{"type":"trade","ts":1775571503349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503349,"price":67802,"size":0.00144,"notionalUsd":97.63488000000001,"side":"buy","tradeId":"6193326815"}}
{"type":"trade","ts":1775571503349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503349,"price":67802,"size":0.00008,"notionalUsd":5.4241600000000005,"side":"buy","tradeId":"6193326816"}}
{"type":"trade","ts":1775571503349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503349,"price":67802,"size":0.00008,"notionalUsd":5.4241600000000005,"side":"buy","tradeId":"6193326817"}}
{"type":"trade","ts":1775571503349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503349,"price":67802.01,"size":0.00008,"notionalUsd":5.4241608,"side":"buy","tradeId":"6193326818"}}
{"type":"trade","ts":1775571503349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503349,"price":67802.01,"size":0.00008,"notionalUsd":5.4241608,"side":"buy","tradeId":"6193326819"}}
{"type":"trade","ts":1775571503349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503349,"price":67802.01,"size":0.00008,"notionalUsd":5.4241608,"side":"buy","tradeId":"6193326820"}}
{"type":"trade","ts":1775571503349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503349,"price":67802.01,"size":0.00008,"notionalUsd":5.4241608,"side":"buy","tradeId":"6193326821"}}
{"type":"trade","ts":1775571503349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503349,"price":67802.01,"size":0.00008,"notionalUsd":5.4241608,"side":"buy","tradeId":"6193326822"}}
{"type":"trade","ts":1775571503350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503350,"price":67802.39,"size":0.00028,"notionalUsd":18.9846692,"side":"buy","tradeId":"6193326823"}}
{"type":"trade","ts":1775571503350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503350,"price":67802.4,"size":0.00009,"notionalUsd":6.102215999999999,"side":"buy","tradeId":"6193326824"}}
{"type":"trade","ts":1775571503350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503350,"price":67802.74,"size":0.00008,"notionalUsd":5.4242192000000005,"side":"buy","tradeId":"6193326825"}}
{"type":"trade","ts":1775571503350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503350,"price":67802.74,"size":0.00008,"notionalUsd":5.4242192000000005,"side":"buy","tradeId":"6193326826"}}
{"type":"trade","ts":1775571503350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503350,"price":67804,"size":0.0004,"notionalUsd":27.1216,"side":"buy","tradeId":"6193326827"}}
{"type":"trade","ts":1775571503350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503350,"price":67805.09,"size":0.00008,"notionalUsd":5.4244072,"side":"buy","tradeId":"6193326828"}}
{"type":"trade","ts":1775571503350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503350,"price":67805.32,"size":0.00009,"notionalUsd":6.102478800000001,"side":"buy","tradeId":"6193326829"}}
{"type":"trade","ts":1775571503392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503392,"price":67778.9,"size":0.0043,"notionalUsd":291.44926999999996,"side":"sell","tradeId":"2486058636"}}
{"type":"trade","ts":1775571503350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503350,"price":67805.34,"size":0.00008,"notionalUsd":5.4244272,"side":"buy","tradeId":"6193326830"}}
{"type":"trade","ts":1775571503350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503350,"price":67805.49,"size":0.0003,"notionalUsd":20.341647,"side":"buy","tradeId":"6193326831"}}
{"type":"trade","ts":1775571503350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503350,"price":67806,"size":0.0004,"notionalUsd":27.122400000000003,"side":"buy","tradeId":"6193326832"}}
{"type":"trade","ts":1775571503350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503350,"price":67806,"size":0.0004,"notionalUsd":27.122400000000003,"side":"buy","tradeId":"6193326833"}}
{"type":"trade","ts":1775571503350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503350,"price":67806.23,"size":0.00008,"notionalUsd":5.4244984,"side":"buy","tradeId":"6193326834"}}
{"type":"trade","ts":1775571503393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503393,"price":67778.9,"size":0.0032,"notionalUsd":216.89247999999998,"side":"sell","tradeId":"2486058637"}}
{"type":"trade","ts":1775571503350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503350,"price":67806.67,"size":0.00008,"notionalUsd":5.4245336,"side":"buy","tradeId":"6193326835"}}
{"type":"trade","ts":1775571503350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503350,"price":67806.67,"size":0.00008,"notionalUsd":5.4245336,"side":"buy","tradeId":"6193326836"}}
{"type":"trade","ts":1775571503350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503350,"price":67806.67,"size":0.00008,"notionalUsd":5.4245336,"side":"buy","tradeId":"6193326837"}}
{"type":"trade","ts":1775571503350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503350,"price":67806.67,"size":0.00008,"notionalUsd":5.4245336,"side":"buy","tradeId":"6193326838"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00008,"notionalUsd":5.4245344,"side":"buy","tradeId":"6193326839"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00008,"notionalUsd":5.4245344,"side":"buy","tradeId":"6193326840"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00008,"notionalUsd":5.4245344,"side":"buy","tradeId":"6193326841"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00008,"notionalUsd":5.4245344,"side":"buy","tradeId":"6193326842"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00008,"notionalUsd":5.4245344,"side":"buy","tradeId":"6193326843"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00008,"notionalUsd":5.4245344,"side":"buy","tradeId":"6193326844"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00008,"notionalUsd":5.4245344,"side":"buy","tradeId":"6193326845"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00008,"notionalUsd":5.4245344,"side":"buy","tradeId":"6193326846"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00008,"notionalUsd":5.4245344,"side":"buy","tradeId":"6193326847"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00008,"notionalUsd":5.4245344,"side":"buy","tradeId":"6193326848"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00015,"notionalUsd":10.171001999999998,"side":"buy","tradeId":"6193326849"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00008,"notionalUsd":5.4245344,"side":"buy","tradeId":"6193326850"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00008,"notionalUsd":5.4245344,"side":"buy","tradeId":"6193326851"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00134,"notionalUsd":90.86095119999999,"side":"buy","tradeId":"6193326852"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00008,"notionalUsd":5.4245344,"side":"buy","tradeId":"6193326853"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00032,"notionalUsd":21.6981376,"side":"buy","tradeId":"6193326854"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00008,"notionalUsd":5.4245344,"side":"buy","tradeId":"6193326855"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00008,"notionalUsd":5.4245344,"side":"buy","tradeId":"6193326856"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00008,"notionalUsd":5.4245344,"side":"buy","tradeId":"6193326857"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00008,"notionalUsd":5.4245344,"side":"buy","tradeId":"6193326858"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00008,"notionalUsd":5.4245344,"side":"buy","tradeId":"6193326859"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00008,"notionalUsd":5.4245344,"side":"buy","tradeId":"6193326860"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.68,"size":0.00008,"notionalUsd":5.4245344,"side":"buy","tradeId":"6193326861"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.69,"size":0.00008,"notionalUsd":5.4245352,"side":"buy","tradeId":"6193326862"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.69,"size":0.00008,"notionalUsd":5.4245352,"side":"buy","tradeId":"6193326863"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.81,"size":0.00008,"notionalUsd":5.4245448000000005,"side":"buy","tradeId":"6193326864"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.94,"size":0.00015,"notionalUsd":10.171040999999999,"side":"buy","tradeId":"6193326865"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67806.94,"size":0.00118,"notionalUsd":80.01218920000001,"side":"buy","tradeId":"6193326866"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67807.05,"size":0.003,"notionalUsd":203.42115,"side":"buy","tradeId":"6193326867"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67807.32,"size":0.00012,"notionalUsd":8.1368784,"side":"buy","tradeId":"6193326868"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67808,"size":0.0004,"notionalUsd":27.1232,"side":"buy","tradeId":"6193326869"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67808,"size":0.0004,"notionalUsd":27.1232,"side":"buy","tradeId":"6193326870"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67808.14,"size":0.00238,"notionalUsd":161.38337320000002,"side":"buy","tradeId":"6193326871"}}
{"type":"trade","ts":1775571503399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503399,"price":67778.9,"size":0.029500000000000002,"notionalUsd":1999.47755,"side":"sell","tradeId":"2486058639"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67808.24,"size":0.00009,"notionalUsd":6.102741600000001,"side":"buy","tradeId":"6193326872"}}
{"type":"trade","ts":1775571503394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503394,"price":67769.3,"size":0.001,"notionalUsd":67.7693,"side":"buy","tradeId":"496adbd4-d8ca-540f-93ec-df8a8c4d641a"}}
{"type":"trade","ts":1775571503394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503394,"price":67769.3,"size":0.001,"notionalUsd":67.7693,"side":"buy","tradeId":"f587dc2d-a8c1-5397-b327-0c1eb159063a"}}
{"type":"trade","ts":1775571503394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503394,"price":67769.3,"size":0.001,"notionalUsd":67.7693,"side":"buy","tradeId":"88df7b87-9bac-58fa-ae1f-55b99560134c"}}
{"type":"trade","ts":1775571503394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503394,"price":67769.4,"size":0.001,"notionalUsd":67.76939999999999,"side":"buy","tradeId":"851e08f8-5a02-5f99-bec5-f08578d58465"}}
{"type":"trade","ts":1775571503394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503394,"price":67769.5,"size":0.001,"notionalUsd":67.76950000000001,"side":"buy","tradeId":"b9c1f7b8-c99a-5f80-b34c-78f43ba534b3"}}
{"type":"trade","ts":1775571503394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503394,"price":67770.4,"size":0.001,"notionalUsd":67.7704,"side":"buy","tradeId":"2fdb3b4a-15c0-507c-a29d-0835dda86859"}}
{"type":"trade","ts":1775571503394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503394,"price":67770.8,"size":0.001,"notionalUsd":67.77080000000001,"side":"buy","tradeId":"dca4fac2-4776-5978-970a-e2dfce0c9f3e"}}
{"type":"trade","ts":1775571503394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503394,"price":67770.9,"size":0.001,"notionalUsd":67.7709,"side":"buy","tradeId":"6f8c7f5e-3ead-52d3-9f09-6c678722d7a9"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67808.68,"size":0.00008,"notionalUsd":5.4246944,"side":"buy","tradeId":"6193326873"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67809.21,"size":0.00008,"notionalUsd":5.424736800000001,"side":"buy","tradeId":"6193326874"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67809.26,"size":0.003,"notionalUsd":203.42777999999998,"side":"buy","tradeId":"6193326875"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67809.28,"size":0.00009,"notionalUsd":6.1028352,"side":"buy","tradeId":"6193326876"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67809.28,"size":0.00009,"notionalUsd":6.1028352,"side":"buy","tradeId":"6193326877"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67809.43,"size":0.00008,"notionalUsd":5.4247544,"side":"buy","tradeId":"6193326878"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67809.7,"size":0.00476,"notionalUsd":322.774172,"side":"buy","tradeId":"6193326879"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67809.76,"size":0.00114,"notionalUsd":77.3031264,"side":"buy","tradeId":"6193326880"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67809.99,"size":0.00008,"notionalUsd":5.424799200000001,"side":"buy","tradeId":"6193326881"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67810,"size":0.0004,"notionalUsd":27.124000000000002,"side":"buy","tradeId":"6193326882"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67810,"size":0.0004,"notionalUsd":27.124000000000002,"side":"buy","tradeId":"6193326883"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67810,"size":0.0004,"notionalUsd":27.124000000000002,"side":"buy","tradeId":"6193326884"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67810.21,"size":0.00008,"notionalUsd":5.424816800000001,"side":"buy","tradeId":"6193326885"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67810.21,"size":0.00008,"notionalUsd":5.424816800000001,"side":"buy","tradeId":"6193326886"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67810.21,"size":0.00008,"notionalUsd":5.424816800000001,"side":"buy","tradeId":"6193326887"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67810.21,"size":0.00008,"notionalUsd":5.424816800000001,"side":"buy","tradeId":"6193326888"}}
{"type":"trade","ts":1775571503355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503355,"price":67810.22,"size":0.00171,"notionalUsd":115.95547619999999,"side":"buy","tradeId":"6193326889"}}
{"type":"trade","ts":1775571503356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503356,"price":67810.22,"size":0.02,"notionalUsd":1356.2044,"side":"buy","tradeId":"6193326890"}}
{"type":"trade","ts":1775571503356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503356,"price":67810.22,"size":0.024,"notionalUsd":1627.4452800000001,"side":"buy","tradeId":"6193326891"}}
{"type":"trade","ts":1775571503356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503356,"price":67810.22,"size":0.024,"notionalUsd":1627.4452800000001,"side":"buy","tradeId":"6193326892"}}
{"type":"trade","ts":1775571503357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503357,"price":67810.22,"size":0.02,"notionalUsd":1356.2044,"side":"buy","tradeId":"6193326893"}}
{"type":"trade","ts":1775571503357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503357,"price":67810.22,"size":0.023,"notionalUsd":1559.63506,"side":"buy","tradeId":"6193326894"}}
{"type":"trade","ts":1775571503357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503357,"price":67810.22,"size":0.024,"notionalUsd":1627.4452800000001,"side":"buy","tradeId":"6193326895"}}
{"type":"trade","ts":1775571503357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503357,"price":67810.22,"size":0.02,"notionalUsd":1356.2044,"side":"buy","tradeId":"6193326896"}}
{"type":"trade","ts":1775571503357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503357,"price":67810.22,"size":0.02,"notionalUsd":1356.2044,"side":"buy","tradeId":"6193326897"}}
{"type":"trade","ts":1775571503358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503358,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326898"}}
{"type":"trade","ts":1775571503358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503358,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326899"}}
{"type":"trade","ts":1775571503358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503358,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326900"}}
{"type":"trade","ts":1775571503358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503358,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326901"}}
{"type":"trade","ts":1775571503358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503358,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326902"}}
{"type":"trade","ts":1775571503358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503358,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326903"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503401,"price":67814.9,"size":0.00002981,"notionalUsd":2.021562169,"side":"buy","tradeId":"988362422"}}
{"type":"trade","ts":1775571503358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503358,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326904"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503401,"price":67815.7,"size":0.00004204,"notionalUsd":2.8509720279999997,"side":"buy","tradeId":"988362423"}}
{"type":"trade","ts":1775571503358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503358,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326905"}}
{"type":"trade","ts":1775571503358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503358,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326906"}}
{"type":"trade","ts":1775571503358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503358,"price":67810.22,"size":0.01928,"notionalUsd":1307.3810416,"side":"buy","tradeId":"6193326907"}}
{"type":"trade","ts":1775571503359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503359,"price":67810.22,"size":0.02,"notionalUsd":1356.2044,"side":"buy","tradeId":"6193326908"}}
{"type":"trade","ts":1775571503360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503360,"price":67810.21,"size":0.00038,"notionalUsd":25.767879800000003,"side":"sell","tradeId":"6193326909"}}
{"type":"trade","ts":1775571503397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503397,"price":67771,"size":0.001,"notionalUsd":67.771,"side":"buy","tradeId":"001e8f3a-71de-5839-bb48-dc85006e081d"}}
{"type":"trade","ts":1775571503397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503397,"price":67771.2,"size":0.001,"notionalUsd":67.7712,"side":"buy","tradeId":"c91d27cd-b8a1-5aa1-8a2f-68752d7578d6"}}
{"type":"trade","ts":1775571503364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503364,"price":67781.7,"size":0.002,"notionalUsd":135.5634,"side":"buy","tradeId":"7533737867"}}
{"type":"trade","ts":1775571503364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503364,"price":67781.7,"size":0.013,"notionalUsd":881.1620999999999,"side":"buy","tradeId":"7533737868"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67771.5,"size":0.001,"notionalUsd":67.7715,"side":"buy","tradeId":"9e4decbc-5a67-57af-a282-446722fb7ed7"}}
{"type":"trade","ts":1775571503366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503366,"price":67781.7,"size":0.015,"notionalUsd":1016.7254999999999,"side":"buy","tradeId":"7533737869"}}
{"type":"trade","ts":1775571503405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503405,"price":67772.3,"size":0.001,"notionalUsd":67.7723,"side":"buy","tradeId":"ee7d0573-b625-5039-a238-38732f32996e"}}
{"type":"trade","ts":1775571503405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503405,"price":67773.1,"size":0.003,"notionalUsd":203.31930000000003,"side":"buy","tradeId":"2edfade1-7e1e-5288-a4f1-c899e88bf44b"}}
{"type":"trade","ts":1775571503374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503374,"price":67810.21,"size":0.00283,"notionalUsd":191.9028943,"side":"sell","tradeId":"6193326910"}}
{"type":"trade","ts":1775571503412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503412,"price":67779,"size":0.14250000000000002,"notionalUsd":9658.507500000002,"side":"buy","tradeId":"2486058644"}}
{"type":"trade","ts":1775571503412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503412,"price":67779.1,"size":0.0001,"notionalUsd":6.777910000000001,"side":"buy","tradeId":"2486058645"}}
{"type":"trade","ts":1775571503412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503412,"price":67779.2,"size":0.0002,"notionalUsd":13.55584,"side":"buy","tradeId":"2486058647"}}
{"type":"trade","ts":1775571503412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503412,"price":67779.4,"size":0.0002,"notionalUsd":13.55588,"side":"buy","tradeId":"2486058649"}}
{"type":"trade","ts":1775571503412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503412,"price":67779.5,"size":0.0001,"notionalUsd":6.777950000000001,"side":"buy","tradeId":"2486058650"}}
{"type":"trade","ts":1775571503412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503412,"price":67779.7,"size":0.0001,"notionalUsd":6.77797,"side":"buy","tradeId":"2486058651"}}
{"type":"trade","ts":1775571503412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503412,"price":67779.8,"size":0.0001,"notionalUsd":6.77798,"side":"buy","tradeId":"2486058652"}}
{"type":"trade","ts":1775571503412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503412,"price":67780,"size":0.0207,"notionalUsd":1403.046,"side":"buy","tradeId":"2486058654"}}
{"type":"trade","ts":1775571503412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503412,"price":67780.1,"size":0.0003,"notionalUsd":20.33403,"side":"buy","tradeId":"2486058655"}}
{"type":"trade","ts":1775571503412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503412,"price":67780.2,"size":0.048,"notionalUsd":3253.4496,"side":"buy","tradeId":"2486058656"}}
{"type":"trade","ts":1775571503412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503412,"price":67780.4,"size":0.0001,"notionalUsd":6.77804,"side":"buy","tradeId":"2486058657"}}
{"type":"trade","ts":1775571503458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503458,"price":67800.34,"size":1.3e-7,"notionalUsd":0.0088140442,"side":"buy","tradeId":"995407653"}}
{"type":"trade","ts":1775571503412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503412,"price":67780.5,"size":0.0001,"notionalUsd":6.77805,"side":"buy","tradeId":"2486058658"}}
{"type":"trade","ts":1775571503458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503458,"price":67800.35,"size":1.3e-7,"notionalUsd":0.008814045500000001,"side":"buy","tradeId":"995407654"}}
{"type":"trade","ts":1775571503412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503412,"price":67780.6,"size":0.0003,"notionalUsd":20.33418,"side":"buy","tradeId":"2486058659"}}
{"type":"trade","ts":1775571503458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503458,"price":67801.5,"size":0.0000012,"notionalUsd":0.0813618,"side":"buy","tradeId":"995407655"}}
{"type":"trade","ts":1775571503412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503412,"price":67780.8,"size":0.0001,"notionalUsd":6.778080000000001,"side":"buy","tradeId":"2486058660"}}
{"type":"trade","ts":1775571503458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503458,"price":67802,"size":0.000017,"notionalUsd":1.152634,"side":"buy","tradeId":"995407656"}}
{"type":"trade","ts":1775571503409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503409,"price":67773.7,"size":0.001,"notionalUsd":67.7737,"side":"buy","tradeId":"a37eb5b0-2214-567a-acff-d6556c4f0e85"}}
{"type":"trade","ts":1775571503409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503409,"price":67774,"size":0.001,"notionalUsd":67.774,"side":"buy","tradeId":"b43d81a4-1dc8-5878-9ce7-c3c56266046d"}}
{"type":"trade","ts":1775571503409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503409,"price":67774,"size":0.001,"notionalUsd":67.774,"side":"buy","tradeId":"637b9ffd-f534-5683-bb34-bfc1fd192468"}}
{"type":"trade","ts":1775571503409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503409,"price":67774,"size":0.001,"notionalUsd":67.774,"side":"buy","tradeId":"bd1e43ad-52f1-5ab4-b732-519bf50084a7"}}
{"type":"trade","ts":1775571503409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503409,"price":67774.2,"size":0.002,"notionalUsd":135.5484,"side":"buy","tradeId":"af65d7c5-031b-581e-b3f2-56f3948350ea"}}
{"type":"trade","ts":1775571503409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503409,"price":67774.4,"size":0.001,"notionalUsd":67.7744,"side":"buy","tradeId":"59e807c7-28cb-5ade-8ab1-07b222265981"}}
{"type":"trade","ts":1775571503409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503409,"price":67774.6,"size":0.001,"notionalUsd":67.7746,"side":"buy","tradeId":"c0bdeaa7-fee9-53e0-b252-cdf5caab73c9"}}
{"type":"trade","ts":1775571503372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503372,"price":67781.7,"size":0.015,"notionalUsd":1016.7254999999999,"side":"buy","tradeId":"7533737870"}}
{"type":"trade","ts":1775571503372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503372,"price":67781.7,"size":0.004,"notionalUsd":271.1268,"side":"buy","tradeId":"7533737871"}}
{"type":"trade","ts":1775571503372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503372,"price":67781.8,"size":0.004,"notionalUsd":271.1272,"side":"buy","tradeId":"7533737872"}}
{"type":"trade","ts":1775571503372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503372,"price":67782.4,"size":0.002,"notionalUsd":135.5648,"side":"buy","tradeId":"7533737873"}}
{"type":"trade","ts":1775571503372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503372,"price":67782.4,"size":0.024,"notionalUsd":1626.7776,"side":"buy","tradeId":"7533737874"}}
{"type":"trade","ts":1775571503417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503417,"price":67775.3,"size":0.001,"notionalUsd":67.7753,"side":"buy","tradeId":"7ed8bbaf-4450-5523-9269-d25eb0b89455"}}
{"type":"trade","ts":1775571503417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503417,"price":67775.5,"size":0.001,"notionalUsd":67.77550000000001,"side":"buy","tradeId":"7acdc9aa-d92e-56d5-9672-6c037fdf5dbf"}}
{"type":"trade","ts":1775571503417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503417,"price":67775.5,"size":0.002,"notionalUsd":135.55100000000002,"side":"buy","tradeId":"c3849638-f429-5f34-a1e7-60db0e491120"}}
{"type":"trade","ts":1775571503379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503379,"price":67782.3,"size":0.11,"notionalUsd":7456.053000000001,"side":"sell","tradeId":"7533737875"}}
{"type":"trade","ts":1775571503381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503381,"price":67782.4,"size":0.012,"notionalUsd":813.3888,"side":"buy","tradeId":"7533737876"}}
{"type":"trade","ts":1775571503381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503381,"price":67782.5,"size":0.001,"notionalUsd":67.7825,"side":"buy","tradeId":"7533737877"}}
{"type":"trade","ts":1775571503425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503425,"price":67816,"size":0.04207401,"notionalUsd":2853.29106216,"side":"buy","tradeId":"988362424"}}
{"type":"trade","ts":1775571503425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503425,"price":67816.1,"size":0.01203507,"notionalUsd":816.1715106270001,"side":"buy","tradeId":"988362425"}}
{"type":"trade","ts":1775571503425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503425,"price":67781,"size":0.08130000000000001,"notionalUsd":5510.595300000001,"side":"buy","tradeId":"2486058661"}}
{"type":"trade","ts":1775571503425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503425,"price":67781,"size":0.0076,"notionalUsd":515.1356,"side":"buy","tradeId":"2486058662"}}
{"type":"trade","ts":1775571503425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503425,"price":67781,"size":0.008100000000000001,"notionalUsd":549.0261,"side":"buy","tradeId":"2486058663"}}
{"type":"trade","ts":1775571503425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503425,"price":67781,"size":0.0022,"notionalUsd":149.1182,"side":"buy","tradeId":"2486058664"}}
{"type":"trade","ts":1775571503465,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503465,"price":67803,"size":0.0000012,"notionalUsd":0.0813636,"side":"buy","tradeId":"995407657"}}
{"type":"trade","ts":1775571503382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503382,"price":67782.6,"size":0.001,"notionalUsd":67.7826,"side":"buy","tradeId":"7533737878"}}
{"type":"trade","ts":1775571503382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503382,"price":67782.6,"size":0.001,"notionalUsd":67.7826,"side":"buy","tradeId":"7533737879"}}
{"type":"trade","ts":1775571503382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503382,"price":67782.6,"size":0.001,"notionalUsd":67.7826,"side":"buy","tradeId":"7533737880"}}
{"type":"trade","ts":1775571503421,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503421,"price":67776.8,"size":0.001,"notionalUsd":67.77680000000001,"side":"buy","tradeId":"af0ae847-a5b6-5c98-bda6-801f3a00b364"}}
{"type":"trade","ts":1775571503425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503425,"price":67781,"size":0.0113,"notionalUsd":765.9253,"side":"buy","tradeId":"2486058665"}}
{"type":"trade","ts":1775571503425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503425,"price":67781,"size":0.0308,"notionalUsd":2087.6548000000003,"side":"buy","tradeId":"2486058666"}}
{"type":"trade","ts":1775571503425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503425,"price":67781,"size":0.0398,"notionalUsd":2697.6838000000002,"side":"buy","tradeId":"2486058667"}}
{"type":"trade","ts":1775571503425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503425,"price":67780.9,"size":2.2616,"notionalUsd":153293.28344,"side":"sell","tradeId":"2486058681"}}
{"type":"trade","ts":1775571503425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503425,"price":67781,"size":0.0193,"notionalUsd":1308.1733000000002,"side":"buy","tradeId":"2486058684"}}
{"type":"trade","ts":1775571503425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503425,"price":67781.1,"size":0.0001,"notionalUsd":6.778110000000001,"side":"buy","tradeId":"2486058685"}}
{"type":"trade","ts":1775571503425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503425,"price":67781.5,"size":0.0074,"notionalUsd":501.5831,"side":"buy","tradeId":"2486058687"}}
{"type":"trade","ts":1775571503425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503425,"price":67781.7,"size":0.0004,"notionalUsd":27.11268,"side":"buy","tradeId":"2486058689"}}
{"type":"trade","ts":1775571503425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503425,"price":67782,"size":0.0003,"notionalUsd":20.3346,"side":"buy","tradeId":"2486058692"}}
{"type":"trade","ts":1775571503425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503425,"price":67782.2,"size":0.003,"notionalUsd":203.3466,"side":"buy","tradeId":"2486058693"}}
{"type":"trade","ts":1775571503427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503427,"price":67782.4,"size":0.0001,"notionalUsd":6.778239999999999,"side":"buy","tradeId":"2486058694"}}
{"type":"trade","ts":1775571503391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503391,"price":67782.8,"size":0.001,"notionalUsd":67.78280000000001,"side":"buy","tradeId":"7533737881"}}
{"type":"trade","ts":1775571503391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503391,"price":67782.8,"size":0.001,"notionalUsd":67.78280000000001,"side":"buy","tradeId":"7533737882"}}
{"type":"trade","ts":1775571503391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503391,"price":67782.8,"size":0.001,"notionalUsd":67.78280000000001,"side":"buy","tradeId":"7533737883"}}
{"type":"trade","ts":1775571503391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503391,"price":67782.8,"size":0.001,"notionalUsd":67.78280000000001,"side":"buy","tradeId":"7533737884"}}
{"type":"trade","ts":1775571503391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503391,"price":67782.8,"size":0.001,"notionalUsd":67.78280000000001,"side":"buy","tradeId":"7533737885"}}
{"type":"trade","ts":1775571503391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503391,"price":67782.8,"size":0.001,"notionalUsd":67.78280000000001,"side":"buy","tradeId":"7533737886"}}
{"type":"trade","ts":1775571503431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503431,"price":67783.1,"size":0.0001,"notionalUsd":6.778310000000001,"side":"buy","tradeId":"2486058695"}}
{"type":"trade","ts":1775571503431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503431,"price":67783.9,"size":0.0002,"notionalUsd":13.55678,"side":"buy","tradeId":"2486058696"}}
{"type":"trade","ts":1775571503391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503391,"price":67782.8,"size":0.003,"notionalUsd":203.34840000000003,"side":"buy","tradeId":"7533737887"}}
{"type":"trade","ts":1775571503431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503431,"price":67784.1,"size":0.0007000000000000001,"notionalUsd":47.448870000000014,"side":"buy","tradeId":"2486058699"}}
{"type":"trade","ts":1775571503431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503431,"price":67784.2,"size":0.0001,"notionalUsd":6.77842,"side":"buy","tradeId":"2486058700"}}
{"type":"trade","ts":1775571503431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503431,"price":67784.6,"size":0.0001,"notionalUsd":6.778460000000001,"side":"buy","tradeId":"2486058701"}}
{"type":"trade","ts":1775571503431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503431,"price":67784.7,"size":0.0003,"notionalUsd":20.335409999999996,"side":"buy","tradeId":"2486058702"}}
{"type":"trade","ts":1775571503431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503431,"price":67784.8,"size":0.0008,"notionalUsd":54.22784000000001,"side":"buy","tradeId":"2486058703"}}
{"type":"trade","ts":1775571503432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503432,"price":67785,"size":0.0086,"notionalUsd":582.951,"side":"buy","tradeId":"2486058705"}}
{"type":"trade","ts":1775571503434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503434,"price":67785.1,"size":0.0014000000000000002,"notionalUsd":94.89914000000002,"side":"buy","tradeId":"2486058707"}}
{"type":"trade","ts":1775571503434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503434,"price":67785.3,"size":0.0001,"notionalUsd":6.778530000000001,"side":"buy","tradeId":"2486058708"}}
{"type":"trade","ts":1775571503436,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503436,"price":67785.5,"size":0.0002,"notionalUsd":13.5571,"side":"buy","tradeId":"2486058710"}}
{"type":"trade","ts":1775571503425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503425,"price":67777.1,"size":0.001,"notionalUsd":67.7771,"side":"buy","tradeId":"572ee010-ee99-5ed0-b263-850229de6018"}}
{"type":"trade","ts":1775571503425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503425,"price":67777.1,"size":0.001,"notionalUsd":67.7771,"side":"buy","tradeId":"9637a3de-8a55-53e9-8dc0-0377d109fca3"}}
{"type":"trade","ts":1775571503436,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503436,"price":67785.6,"size":0.0003,"notionalUsd":20.33568,"side":"buy","tradeId":"2486058711"}}
{"type":"trade","ts":1775571503432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503432,"price":67777.1,"size":0.001,"notionalUsd":67.7771,"side":"buy","tradeId":"0f6ec6f6-5194-54b1-adcc-771acc1cf343"}}
{"type":"trade","ts":1775571503432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503432,"price":67777.1,"size":0.001,"notionalUsd":67.7771,"side":"buy","tradeId":"55e0b5ca-fade-536a-aa95-9eeb118a04fa"}}
{"type":"trade","ts":1775571503398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503398,"price":67782.8,"size":0.001,"notionalUsd":67.78280000000001,"side":"buy","tradeId":"7533737888"}}
{"type":"trade","ts":1775571503398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503398,"price":67782.8,"size":0.003,"notionalUsd":203.34840000000003,"side":"buy","tradeId":"7533737889"}}
{"type":"trade","ts":1775571503434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571503434,"price":67778.1,"size":0.0007377014109277185,"notionalUsd":50,"side":"sell","tradeId":"5af86902-fa14-55da-8a23-3ec721b66369"}}
{"type":"trade","ts":1775571503435,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571503435,"price":67778.1,"size":0.0007377014109277185,"notionalUsd":50,"side":"sell","tradeId":"13c89a4d-0b35-5ba7-9345-f5a014bd6bf4"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326911"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326912"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326913"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326914"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326915"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00015,"notionalUsd":10.171533,"side":"buy","tradeId":"6193326916"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326917"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326918"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326919"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.2832,"notionalUsd":19203.854304,"side":"buy","tradeId":"6193326920"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326921"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00126,"notionalUsd":85.4408772,"side":"buy","tradeId":"6193326922"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326923"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326924"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00015,"notionalUsd":10.171533,"side":"buy","tradeId":"6193326925"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326926"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326927"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326928"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326929"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326930"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326931"}}
{"type":"trade","ts":1775571503438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503438,"price":67777.1,"size":0.001,"notionalUsd":67.7771,"side":"buy","tradeId":"36261e2b-ef1b-5880-8e3b-64d7cfc7f60a"}}
{"type":"trade","ts":1775571503438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503438,"price":67777.1,"size":0.001,"notionalUsd":67.7771,"side":"buy","tradeId":"4df72f58-b2e9-54d0-aaa8-7bc85662909f"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326932"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326933"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326934"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00015,"notionalUsd":10.171533,"side":"buy","tradeId":"6193326935"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326936"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326937"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326938"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326939"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326940"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326941"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326942"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.22,"size":0.00008,"notionalUsd":5.424817600000001,"side":"buy","tradeId":"6193326943"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.23,"size":0.00008,"notionalUsd":5.4248184,"side":"buy","tradeId":"6193326944"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.23,"size":0.00008,"notionalUsd":5.4248184,"side":"buy","tradeId":"6193326945"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.23,"size":0.00008,"notionalUsd":5.4248184,"side":"buy","tradeId":"6193326946"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.23,"size":0.00008,"notionalUsd":5.4248184,"side":"buy","tradeId":"6193326947"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.23,"size":0.00008,"notionalUsd":5.4248184,"side":"buy","tradeId":"6193326948"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.23,"size":0.00008,"notionalUsd":5.4248184,"side":"buy","tradeId":"6193326949"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.23,"size":0.00008,"notionalUsd":5.4248184,"side":"buy","tradeId":"6193326950"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.23,"size":0.00008,"notionalUsd":5.4248184,"side":"buy","tradeId":"6193326951"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.29,"size":0.00008,"notionalUsd":5.4248232,"side":"buy","tradeId":"6193326952"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.3,"size":0.00008,"notionalUsd":5.424824000000001,"side":"buy","tradeId":"6193326953"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.31,"size":0.00008,"notionalUsd":5.424824800000001,"side":"buy","tradeId":"6193326954"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.31,"size":0.00008,"notionalUsd":5.424824800000001,"side":"buy","tradeId":"6193326955"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.31,"size":0.00008,"notionalUsd":5.424824800000001,"side":"buy","tradeId":"6193326956"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.31,"size":0.00008,"notionalUsd":5.424824800000001,"side":"buy","tradeId":"6193326957"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.32,"size":0.00008,"notionalUsd":5.424825600000001,"side":"buy","tradeId":"6193326958"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326959"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326960"}}
{"type":"trade","ts":1775571503400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503400,"price":67810.6,"size":0.2344,"notionalUsd":15894.80464,"side":"buy","tradeId":"6193326961"}}
{"type":"trade","ts":1775571503441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503441,"price":67777.2,"size":0.001,"notionalUsd":67.7772,"side":"buy","tradeId":"55e7630f-893e-5352-a34f-fec1e8fc7a68"}}
{"type":"trade","ts":1775571503441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503441,"price":67777.5,"size":0.001,"notionalUsd":67.7775,"side":"buy","tradeId":"a9a9aa12-8264-5753-873f-fd0c548cc5bd"}}
{"type":"trade","ts":1775571503441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503441,"price":67778.2,"size":0.001,"notionalUsd":67.7782,"side":"buy","tradeId":"8533d2ea-850c-5556-90ec-0890eb4528da"}}
{"type":"trade","ts":1775571503441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503441,"price":67778.7,"size":0.009,"notionalUsd":610.0083,"side":"buy","tradeId":"cd725ec5-4a86-5f0e-b9fc-ea8b2f3bb12e"}}
{"type":"trade","ts":1775571503441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503441,"price":67779.2,"size":0.001,"notionalUsd":67.7792,"side":"buy","tradeId":"0de393de-2b14-5ef4-96fb-2e9ead36ca25"}}
{"type":"trade","ts":1775571503441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503441,"price":67779.6,"size":0.001,"notionalUsd":67.7796,"side":"buy","tradeId":"18ca38a4-69a7-57a9-9094-f163463a96d9"}}
{"type":"trade","ts":1775571503441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503441,"price":67779.6,"size":0.001,"notionalUsd":67.7796,"side":"buy","tradeId":"c4c1f554-77f4-5c50-8922-8a2a3e87808c"}}
{"type":"trade","ts":1775571503441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503441,"price":67779.6,"size":0.002,"notionalUsd":135.5592,"side":"buy","tradeId":"f624cbb2-ee77-5d69-87c8-44e84c92a3fd"}}
{"type":"trade","ts":1775571503441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503441,"price":67780.7,"size":0.001,"notionalUsd":67.7807,"side":"buy","tradeId":"3f573631-08bd-5082-aa0a-225e9c19a089"}}
{"type":"trade","ts":1775571503441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503441,"price":67781,"size":0.001,"notionalUsd":67.781,"side":"buy","tradeId":"eca4c6f0-9ddb-52f7-90cc-1ecc123b6282"}}
{"type":"trade","ts":1775571503441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503441,"price":67781.1,"size":0.001,"notionalUsd":67.78110000000001,"side":"buy","tradeId":"50da2a96-5748-5c66-8313-18769604a77d"}}
{"type":"trade","ts":1775571503441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503441,"price":67781.2,"size":0.001,"notionalUsd":67.7812,"side":"buy","tradeId":"4b00f506-15c6-5b8e-922d-658b359fe755"}}
{"type":"trade","ts":1775571503441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503441,"price":67781.2,"size":0.001,"notionalUsd":67.7812,"side":"buy","tradeId":"5c698594-b345-5df3-a3d9-4f183d4e15f9"}}
{"type":"trade","ts":1775571503441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503441,"price":67781.4,"size":0.001,"notionalUsd":67.78139999999999,"side":"buy","tradeId":"c505d263-6f23-56e1-9f13-3e547169b317"}}
{"type":"trade","ts":1775571503441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503441,"price":67781.4,"size":0.021,"notionalUsd":1423.4094,"side":"buy","tradeId":"0b949012-936c-5d61-ac23-2a9a648fc904"}}
{"type":"trade","ts":1775571503445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503445,"price":67781.7,"size":0.001,"notionalUsd":67.7817,"side":"buy","tradeId":"39f6bd0d-c5bc-59f2-9e00-7799933d944b"}}
{"type":"trade","ts":1775571503445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503445,"price":67781.8,"size":0.007,"notionalUsd":474.47260000000006,"side":"buy","tradeId":"10a3cc34-3918-5482-ac81-eaf1bbb1e18e"}}
{"type":"trade","ts":1775571503445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503445,"price":67781.8,"size":0.007,"notionalUsd":474.47260000000006,"side":"buy","tradeId":"2573e9f1-e16f-5932-8edc-5f632bc45620"}}
{"type":"trade","ts":1775571503445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503445,"price":67781.8,"size":0.007,"notionalUsd":474.47260000000006,"side":"buy","tradeId":"9fa40bd8-4282-5e79-833a-d62d500d06a0"}}
{"type":"trade","ts":1775571503446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503446,"price":67781.8,"size":0.007,"notionalUsd":474.47260000000006,"side":"buy","tradeId":"811fe847-4672-5795-8bd7-42760e28d2b1"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326962"}}
{"type":"trade","ts":1775571503446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503446,"price":67781.8,"size":0.001,"notionalUsd":67.7818,"side":"buy","tradeId":"90f55a9a-61c6-57f1-9bab-84466f43bad3"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326963"}}
{"type":"trade","ts":1775571503446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503446,"price":67781.8,"size":0.007,"notionalUsd":474.47260000000006,"side":"buy","tradeId":"886da930-5a68-59ce-b3df-2771cf6dc54d"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326964"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326965"}}
{"type":"trade","ts":1775571503446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503446,"price":67781.8,"size":0.001,"notionalUsd":67.7818,"side":"buy","tradeId":"d879275b-b3b6-50c5-87de-373b70b572bb"}}
{"type":"trade","ts":1775571503446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503446,"price":67781.8,"size":0.007,"notionalUsd":474.47260000000006,"side":"buy","tradeId":"364c5ca1-62e2-5a76-8c78-951fb6d54468"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326966"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326967"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326968"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326969"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326970"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326971"}}
{"type":"trade","ts":1775571503446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503446,"price":67781.8,"size":0.007,"notionalUsd":474.47260000000006,"side":"buy","tradeId":"391f0c48-66b8-5ede-9ec3-73ac02d25c08"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326972"}}
{"type":"trade","ts":1775571503446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503446,"price":67781.8,"size":0.001,"notionalUsd":67.7818,"side":"buy","tradeId":"9c05a2c2-e6d8-59ed-8039-d782a066bcb4"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326973"}}
{"type":"trade","ts":1775571503446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503446,"price":67781.8,"size":0.007,"notionalUsd":474.47260000000006,"side":"buy","tradeId":"25968549-3c26-5a84-a338-c5dbff16c079"}}
{"type":"trade","ts":1775571503446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503446,"price":67781.8,"size":0.007,"notionalUsd":474.47260000000006,"side":"buy","tradeId":"e3bb93a3-046f-557b-b367-bb6235435689"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326974"}}
{"type":"trade","ts":1775571503447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503447,"price":67781.8,"size":0.007,"notionalUsd":474.47260000000006,"side":"buy","tradeId":"2cc55078-cbf8-59c2-8fe0-bf273afee768"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326975"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326976"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326977"}}
{"type":"trade","ts":1775571503447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503447,"price":67781.8,"size":0.001,"notionalUsd":67.7818,"side":"buy","tradeId":"37cea295-4b8d-5f8b-8dfd-543d85e1f006"}}
{"type":"trade","ts":1775571503447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503447,"price":67782.3,"size":0.001,"notionalUsd":67.7823,"side":"buy","tradeId":"56a332b0-8ae3-5fa1-9f44-5e31b5a113de"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326978"}}
{"type":"trade","ts":1775571503447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503447,"price":67782.4,"size":0.001,"notionalUsd":67.7824,"side":"buy","tradeId":"b98ba3d5-6628-5f63-8c97-4b59ec0c147c"}}
{"type":"trade","ts":1775571503447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503447,"price":67782.9,"size":0.001,"notionalUsd":67.7829,"side":"buy","tradeId":"f61dbd44-c2b3-5170-95de-35ca8e3f675c"}}
{"type":"trade","ts":1775571503447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503447,"price":67782.9,"size":0.002,"notionalUsd":135.5658,"side":"buy","tradeId":"0a70d9d4-9936-5f09-8b6f-0a89d0b0a543"}}
{"type":"trade","ts":1775571503447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503447,"price":67783.1,"size":0.001,"notionalUsd":67.7831,"side":"buy","tradeId":"562071c3-c58c-539a-b776-fd11bc119ba3"}}
{"type":"trade","ts":1775571503447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503447,"price":67783.4,"size":0.002,"notionalUsd":135.5668,"side":"buy","tradeId":"58a87ed3-8276-59c3-9652-9151d9e68ccc"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326979"}}
{"type":"trade","ts":1775571503447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503447,"price":67783.4,"size":0.007,"notionalUsd":474.4838,"side":"buy","tradeId":"500f817b-0262-50e9-ad6e-01bf36ea3daf"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326980"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326981"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326982"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.6,"size":0.00008,"notionalUsd":5.424848000000001,"side":"buy","tradeId":"6193326983"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.61,"size":0.00008,"notionalUsd":5.4248488,"side":"buy","tradeId":"6193326984"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.61,"size":0.00008,"notionalUsd":5.4248488,"side":"buy","tradeId":"6193326985"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.61,"size":0.00008,"notionalUsd":5.4248488,"side":"buy","tradeId":"6193326986"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.61,"size":0.00008,"notionalUsd":5.4248488,"side":"buy","tradeId":"6193326987"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.61,"size":0.00008,"notionalUsd":5.4248488,"side":"buy","tradeId":"6193326988"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.61,"size":0.00008,"notionalUsd":5.4248488,"side":"buy","tradeId":"6193326989"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.61,"size":0.00008,"notionalUsd":5.4248488,"side":"buy","tradeId":"6193326990"}}
{"type":"trade","ts":1775571503448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503448,"price":67783.4,"size":0.007,"notionalUsd":474.4838,"side":"buy","tradeId":"5d6d7759-9a9e-5c72-94f2-5a0b243e8e58"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.61,"size":0.00008,"notionalUsd":5.4248488,"side":"buy","tradeId":"6193326991"}}
{"type":"trade","ts":1775571503448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503448,"price":67783.4,"size":0.007,"notionalUsd":474.4838,"side":"buy","tradeId":"a691b6a5-a534-50b8-b5b0-09eaef3bac8a"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.61,"size":0.00008,"notionalUsd":5.4248488,"side":"buy","tradeId":"6193326992"}}
{"type":"trade","ts":1775571503448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503448,"price":67783.4,"size":0.007,"notionalUsd":474.4838,"side":"buy","tradeId":"0d864258-8b98-573e-99e0-1dac1de4d649"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.61,"size":0.00008,"notionalUsd":5.4248488,"side":"buy","tradeId":"6193326993"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.62,"size":0.00008,"notionalUsd":5.4248496,"side":"buy","tradeId":"6193326994"}}
{"type":"trade","ts":1775571503448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503448,"price":67783.4,"size":0.007,"notionalUsd":474.4838,"side":"buy","tradeId":"ee59fae9-b94c-5fb0-9d2f-7868d63ea4db"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67810.62,"size":0.00008,"notionalUsd":5.4248496,"side":"buy","tradeId":"6193326995"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67811.16,"size":0.00009,"notionalUsd":6.1030044000000006,"side":"buy","tradeId":"6193326996"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67811.57,"size":0.00357,"notionalUsd":242.08730490000002,"side":"buy","tradeId":"6193326997"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67812,"size":0.0004,"notionalUsd":27.1248,"side":"buy","tradeId":"6193326998"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67812,"size":0.0004,"notionalUsd":27.1248,"side":"buy","tradeId":"6193326999"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67812,"size":0.0004,"notionalUsd":27.1248,"side":"buy","tradeId":"6193327000"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67812.02,"size":0.00008,"notionalUsd":5.4249616000000005,"side":"buy","tradeId":"6193327001"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503406,"price":67812.19,"size":0.00008,"notionalUsd":5.4249752,"side":"buy","tradeId":"6193327002"}}
{"type":"trade","ts":1775571503449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503449,"price":67783.4,"size":0.007,"notionalUsd":474.4838,"side":"buy","tradeId":"f1a08945-4631-5b91-9429-d6cb8d971c2d"}}
{"type":"trade","ts":1775571503449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503449,"price":67783.4,"size":0.007,"notionalUsd":474.4838,"side":"buy","tradeId":"835c843c-1f4f-5dad-ae71-cba533ff4f2e"}}
{"type":"trade","ts":1775571503449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503449,"price":67783.4,"size":0.007,"notionalUsd":474.4838,"side":"buy","tradeId":"7703b4e1-380d-526b-a663-1702a6a36bc1"}}
{"type":"trade","ts":1775571503449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503449,"price":67783.4,"size":0.007,"notionalUsd":474.4838,"side":"buy","tradeId":"fb43ac93-1896-5af9-be69-9515198af06f"}}
{"type":"trade","ts":1775571503450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503450,"price":67783.4,"size":0.001,"notionalUsd":67.7834,"side":"buy","tradeId":"d84c53c9-1334-517c-bc40-c4104787abb3"}}
{"type":"trade","ts":1775571503452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503452,"price":67783.4,"size":0.007,"notionalUsd":474.4838,"side":"buy","tradeId":"102eab1f-596e-5090-a795-8fcba46d4308"}}
{"type":"trade","ts":1775571503452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503452,"price":67783.4,"size":0.001,"notionalUsd":67.7834,"side":"buy","tradeId":"5e9a0d39-0057-5742-8a24-06571b402211"}}
{"type":"trade","ts":1775571503452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503452,"price":67783.9,"size":0.006,"notionalUsd":406.7034,"side":"buy","tradeId":"0a0a2709-fe00-5e09-94f0-b2fa12c3f74b"}}
{"type":"trade","ts":1775571503452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503452,"price":67783.9,"size":0.007,"notionalUsd":474.48729999999995,"side":"buy","tradeId":"cddb5222-3f6d-512e-8eb5-272e7db64be6"}}
{"type":"trade","ts":1775571503453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503453,"price":67784.1,"size":0.001,"notionalUsd":67.78410000000001,"side":"buy","tradeId":"b28054c6-18a8-59d3-981f-1e25a5cc8882"}}
{"type":"trade","ts":1775571503453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503453,"price":67784.2,"size":0.001,"notionalUsd":67.7842,"side":"buy","tradeId":"c717bb37-8b41-5235-8bbc-d88c32cf1b47"}}
{"type":"trade","ts":1775571503453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503453,"price":67784.3,"size":0.001,"notionalUsd":67.7843,"side":"buy","tradeId":"865c1304-741d-5d54-9202-20e21ae64cce"}}
{"type":"trade","ts":1775571503453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503453,"price":67784.5,"size":0.001,"notionalUsd":67.78450000000001,"side":"buy","tradeId":"6eb506bf-838c-5e14-b4e6-038cbdf57a9c"}}
{"type":"trade","ts":1775571503453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503453,"price":67784.5,"size":0.001,"notionalUsd":67.78450000000001,"side":"buy","tradeId":"2fd95942-b286-5120-a097-9fcc51bcc3ac"}}
{"type":"trade","ts":1775571503453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503453,"price":67784.6,"size":0.001,"notionalUsd":67.78460000000001,"side":"buy","tradeId":"1ec87728-8db9-5893-b339-7b7f0250af0e"}}
{"type":"trade","ts":1775571503453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503453,"price":67785,"size":0.001,"notionalUsd":67.785,"side":"buy","tradeId":"5025f38a-17e4-51ce-8da0-73e23659f89a"}}
{"type":"trade","ts":1775571503454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503454,"price":67785,"size":0.001,"notionalUsd":67.785,"side":"buy","tradeId":"ee10d4d3-435b-5485-b2d3-9e30c461bac5"}}
{"type":"trade","ts":1775571503454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503454,"price":67785,"size":0.007,"notionalUsd":474.495,"side":"buy","tradeId":"6e9aacb7-d3e7-5f94-9324-defd93326dc4"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67782.8,"size":0.002,"notionalUsd":135.56560000000002,"side":"buy","tradeId":"7533737890"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67782.8,"size":0.002,"notionalUsd":135.56560000000002,"side":"buy","tradeId":"7533737891"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67783,"size":0.003,"notionalUsd":203.34900000000002,"side":"buy","tradeId":"7533737892"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67783.5,"size":0.001,"notionalUsd":67.7835,"side":"buy","tradeId":"7533737893"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67783.5,"size":0.004,"notionalUsd":271.134,"side":"buy","tradeId":"7533737894"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67783.8,"size":0.001,"notionalUsd":67.7838,"side":"buy","tradeId":"7533737895"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67783.9,"size":0.002,"notionalUsd":135.56779999999998,"side":"buy","tradeId":"7533737896"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67784.1,"size":0.002,"notionalUsd":135.56820000000002,"side":"buy","tradeId":"7533737897"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67784.1,"size":0.002,"notionalUsd":135.56820000000002,"side":"buy","tradeId":"7533737898"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67784.3,"size":0.002,"notionalUsd":135.5686,"side":"buy","tradeId":"7533737899"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67784.3,"size":0.001,"notionalUsd":67.7843,"side":"buy","tradeId":"7533737900"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67784.4,"size":0.002,"notionalUsd":135.56879999999998,"side":"buy","tradeId":"7533737901"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67784.5,"size":0.001,"notionalUsd":67.78450000000001,"side":"buy","tradeId":"7533737902"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67784.6,"size":0.002,"notionalUsd":135.56920000000002,"side":"buy","tradeId":"7533737903"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67784.6,"size":0.002,"notionalUsd":135.56920000000002,"side":"buy","tradeId":"7533737904"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67784.9,"size":0.001,"notionalUsd":67.7849,"side":"buy","tradeId":"7533737905"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67785,"size":0.002,"notionalUsd":135.57,"side":"buy","tradeId":"7533737906"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67785,"size":0.002,"notionalUsd":135.57,"side":"buy","tradeId":"7533737907"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67785,"size":0.002,"notionalUsd":135.57,"side":"buy","tradeId":"7533737908"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67785,"size":0.001,"notionalUsd":67.785,"side":"buy","tradeId":"7533737909"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67785.1,"size":0.029,"notionalUsd":1965.7679000000003,"side":"buy","tradeId":"7533737910"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67785.2,"size":0.004,"notionalUsd":271.1408,"side":"buy","tradeId":"7533737911"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67785.3,"size":0.004,"notionalUsd":271.1412,"side":"buy","tradeId":"7533737912"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67785.4,"size":0.002,"notionalUsd":135.5708,"side":"buy","tradeId":"7533737913"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67785.4,"size":0.001,"notionalUsd":67.7854,"side":"buy","tradeId":"7533737914"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67785.6,"size":0.001,"notionalUsd":67.7856,"side":"buy","tradeId":"7533737915"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67785.6,"size":0.002,"notionalUsd":135.5712,"side":"buy","tradeId":"7533737916"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67785.7,"size":0.002,"notionalUsd":135.57139999999998,"side":"buy","tradeId":"7533737917"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67785.8,"size":0.004,"notionalUsd":271.14320000000004,"side":"buy","tradeId":"7533737918"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67785.8,"size":0.002,"notionalUsd":135.57160000000002,"side":"buy","tradeId":"7533737919"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67785.8,"size":0.02,"notionalUsd":1355.7160000000001,"side":"buy","tradeId":"7533737920"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67785.9,"size":0.001,"notionalUsd":67.7859,"side":"buy","tradeId":"7533737921"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67785.9,"size":0.001,"notionalUsd":67.7859,"side":"buy","tradeId":"7533737922"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67786,"size":0.003,"notionalUsd":203.358,"side":"buy","tradeId":"7533737923"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67786.2,"size":0.003,"notionalUsd":203.3586,"side":"buy","tradeId":"7533737924"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67786.2,"size":0.001,"notionalUsd":67.7862,"side":"buy","tradeId":"7533737925"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67786.2,"size":0.002,"notionalUsd":135.5724,"side":"buy","tradeId":"7533737926"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67786.4,"size":0.002,"notionalUsd":135.5728,"side":"buy","tradeId":"7533737927"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67786.4,"size":0.043,"notionalUsd":2914.8151999999995,"side":"buy","tradeId":"7533737928"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67786.4,"size":0.004,"notionalUsd":271.1456,"side":"buy","tradeId":"7533737929"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67786.5,"size":0.001,"notionalUsd":67.7865,"side":"buy","tradeId":"7533737930"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67786.6,"size":0.002,"notionalUsd":135.5732,"side":"buy","tradeId":"7533737931"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67786.6,"size":0.001,"notionalUsd":67.7866,"side":"buy","tradeId":"7533737932"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67786.7,"size":0.002,"notionalUsd":135.5734,"side":"buy","tradeId":"7533737933"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67786.8,"size":0.002,"notionalUsd":135.5736,"side":"buy","tradeId":"7533737934"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67786.8,"size":0.002,"notionalUsd":135.5736,"side":"buy","tradeId":"7533737935"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67787,"size":0.001,"notionalUsd":67.787,"side":"buy","tradeId":"7533737936"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67787,"size":0.002,"notionalUsd":135.574,"side":"buy","tradeId":"7533737937"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67787,"size":0.004,"notionalUsd":271.148,"side":"buy","tradeId":"7533737938"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67787.2,"size":0.002,"notionalUsd":135.5744,"side":"buy","tradeId":"7533737939"}}
{"type":"trade","ts":1775571503401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503401,"price":67787.2,"size":0.001,"notionalUsd":67.7872,"side":"buy","tradeId":"7533737940"}}
{"type":"trade","ts":1775571503458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503458,"price":67785,"size":0.007,"notionalUsd":474.495,"side":"buy","tradeId":"c1bfa79d-0237-584c-b7e5-5260bb45d646"}}
{"type":"trade","ts":1775571503458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503458,"price":67785,"size":0.001,"notionalUsd":67.785,"side":"buy","tradeId":"9d32121b-7909-5332-81ac-fe58eeb12fe2"}}
{"type":"trade","ts":1775571503458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503458,"price":67785,"size":0.007,"notionalUsd":474.495,"side":"buy","tradeId":"f47b328d-2b80-5df8-bac2-6d122104da0b"}}
{"type":"trade","ts":1775571503402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503402,"price":67787.3,"size":0.004,"notionalUsd":271.1492,"side":"buy","tradeId":"7533737941"}}
{"type":"trade","ts":1775571503402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503402,"price":67787.4,"size":0.004,"notionalUsd":271.14959999999996,"side":"buy","tradeId":"7533737942"}}
{"type":"trade","ts":1775571503402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503402,"price":67787.4,"size":0.001,"notionalUsd":67.78739999999999,"side":"buy","tradeId":"7533737943"}}
{"type":"trade","ts":1775571503402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503402,"price":67787.4,"size":0.002,"notionalUsd":135.57479999999998,"side":"buy","tradeId":"7533737944"}}
{"type":"trade","ts":1775571503402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503402,"price":67787.5,"size":0.002,"notionalUsd":135.575,"side":"buy","tradeId":"7533737945"}}
{"type":"trade","ts":1775571503402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503402,"price":67787.5,"size":0.003,"notionalUsd":203.3625,"side":"buy","tradeId":"7533737946"}}
{"type":"trade","ts":1775571503402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503402,"price":67787.6,"size":0.004,"notionalUsd":271.15040000000005,"side":"buy","tradeId":"7533737947"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503406,"price":67787.8,"size":0.002,"notionalUsd":135.5756,"side":"buy","tradeId":"7533737948"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503406,"price":67787.9,"size":0.002,"notionalUsd":135.5758,"side":"buy","tradeId":"7533737949"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503406,"price":67788,"size":0.002,"notionalUsd":135.576,"side":"buy","tradeId":"7533737950"}}
{"type":"trade","ts":1775571503406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503406,"price":67788,"size":0.002,"notionalUsd":135.576,"side":"buy","tradeId":"7533737951"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327003"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327004"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327005"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327006"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327007"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327008"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327009"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327010"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327011"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327012"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327013"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327014"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327015"}}
{"type":"trade","ts":1775571503408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503408,"price":67788.2,"size":0.001,"notionalUsd":67.7882,"side":"buy","tradeId":"7533737952"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327016"}}
{"type":"trade","ts":1775571503408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503408,"price":67788.3,"size":0.002,"notionalUsd":135.5766,"side":"buy","tradeId":"7533737953"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327017"}}
{"type":"trade","ts":1775571503408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503408,"price":67788.5,"size":0.001,"notionalUsd":67.7885,"side":"buy","tradeId":"7533737954"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327018"}}
{"type":"trade","ts":1775571503408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503408,"price":67788.5,"size":0.147,"notionalUsd":9964.9095,"side":"buy","tradeId":"7533737955"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327019"}}
{"type":"trade","ts":1775571503408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503408,"price":67788.5,"size":0.04,"notionalUsd":2711.54,"side":"buy","tradeId":"7533737956"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327020"}}
{"type":"trade","ts":1775571503408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503408,"price":67788.7,"size":0.002,"notionalUsd":135.57739999999998,"side":"buy","tradeId":"7533737957"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327021"}}
{"type":"trade","ts":1775571503408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503408,"price":67788.7,"size":0.003,"notionalUsd":203.3661,"side":"buy","tradeId":"7533737958"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327022"}}
{"type":"trade","ts":1775571503408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503408,"price":67788.8,"size":0.004,"notionalUsd":271.15520000000004,"side":"buy","tradeId":"7533737959"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.00015,"notionalUsd":10.1719485,"side":"buy","tradeId":"6193327023"}}
{"type":"trade","ts":1775571503408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503408,"price":67788.8,"size":0.002,"notionalUsd":135.57760000000002,"side":"buy","tradeId":"7533737960"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327024"}}
{"type":"trade","ts":1775571503408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503408,"price":67788.8,"size":0.001,"notionalUsd":67.78880000000001,"side":"buy","tradeId":"7533737961"}}
{"type":"trade","ts":1775571503423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503423,"price":67812.99,"size":0.15073,"notionalUsd":10221.4519827,"side":"buy","tradeId":"6193327025"}}
{"type":"trade","ts":1775571503408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503408,"price":67788.9,"size":0.002,"notionalUsd":135.5778,"side":"buy","tradeId":"7533737962"}}
{"type":"trade","ts":1775571503424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503424,"price":67812.99,"size":0.05995,"notionalUsd":4065.3887505000007,"side":"buy","tradeId":"6193327026"}}
{"type":"trade","ts":1775571503408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503408,"price":67788.9,"size":0.002,"notionalUsd":135.5778,"side":"buy","tradeId":"7533737963"}}
{"type":"trade","ts":1775571503424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503424,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327027"}}
{"type":"trade","ts":1775571503424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503424,"price":67812.99,"size":0.00008,"notionalUsd":5.4250392000000005,"side":"buy","tradeId":"6193327028"}}
{"type":"trade","ts":1775571503424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503424,"price":67813,"size":0.00008,"notionalUsd":5.42504,"side":"buy","tradeId":"6193327029"}}
{"type":"trade","ts":1775571503424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503424,"price":67813,"size":0.00008,"notionalUsd":5.42504,"side":"buy","tradeId":"6193327030"}}
{"type":"trade","ts":1775571503424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503424,"price":67813,"size":0.00008,"notionalUsd":5.42504,"side":"buy","tradeId":"6193327031"}}
{"type":"trade","ts":1775571503424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503424,"price":67813,"size":0.00008,"notionalUsd":5.42504,"side":"buy","tradeId":"6193327032"}}
{"type":"trade","ts":1775571503424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503424,"price":67813,"size":0.00008,"notionalUsd":5.42504,"side":"buy","tradeId":"6193327033"}}
{"type":"trade","ts":1775571503424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503424,"price":67813,"size":0.00008,"notionalUsd":5.42504,"side":"buy","tradeId":"6193327034"}}
{"type":"trade","ts":1775571503424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503424,"price":67813,"size":0.00008,"notionalUsd":5.42504,"side":"buy","tradeId":"6193327035"}}
{"type":"trade","ts":1775571503424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503424,"price":67813,"size":0.00008,"notionalUsd":5.42504,"side":"buy","tradeId":"6193327036"}}
{"type":"trade","ts":1775571503424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503424,"price":67813,"size":0.00008,"notionalUsd":5.42504,"side":"buy","tradeId":"6193327037"}}
{"type":"trade","ts":1775571503424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503424,"price":67813,"size":0.00008,"notionalUsd":5.42504,"side":"buy","tradeId":"6193327038"}}
{"type":"trade","ts":1775571503424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503424,"price":67813.1,"size":0.00026,"notionalUsd":17.631406,"side":"buy","tradeId":"6193327039"}}
{"type":"trade","ts":1775571503424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503424,"price":67813.4,"size":0.00008,"notionalUsd":5.425072,"side":"buy","tradeId":"6193327040"}}
{"type":"trade","ts":1775571503424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503424,"price":67813.41,"size":0.00008,"notionalUsd":5.425072800000001,"side":"buy","tradeId":"6193327041"}}
{"type":"trade","ts":1775571503424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503424,"price":67813.41,"size":0.00008,"notionalUsd":5.425072800000001,"side":"buy","tradeId":"6193327042"}}
{"type":"trade","ts":1775571503424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503424,"price":67813.41,"size":0.00008,"notionalUsd":5.425072800000001,"side":"buy","tradeId":"6193327043"}}
{"type":"trade","ts":1775571503424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503424,"price":67813.41,"size":0.00008,"notionalUsd":5.425072800000001,"side":"buy","tradeId":"6193327044"}}
{"type":"trade","ts":1775571503424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503424,"price":67813.41,"size":0.00008,"notionalUsd":5.425072800000001,"side":"buy","tradeId":"6193327045"}}
{"type":"trade","ts":1775571503424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503424,"price":67813.41,"size":0.00008,"notionalUsd":5.425072800000001,"side":"buy","tradeId":"6193327046"}}
{"type":"trade","ts":1775571503484,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503484,"price":67785.7,"size":0.0028000000000000004,"notionalUsd":189.79996000000003,"side":"sell","tradeId":"2486058712"}}
{"type":"trade","ts":1775571503488,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503488,"price":67785.8,"size":0.0001,"notionalUsd":6.778580000000001,"side":"buy","tradeId":"2486058713"}}
{"type":"trade","ts":1775571503409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503409,"price":67789,"size":0.001,"notionalUsd":67.789,"side":"buy","tradeId":"7533737964"}}
{"type":"trade","ts":1775571503409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503409,"price":67789.2,"size":0.003,"notionalUsd":203.36759999999998,"side":"buy","tradeId":"7533737965"}}
{"type":"trade","ts":1775571503409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503409,"price":67789.2,"size":0.002,"notionalUsd":135.5784,"side":"buy","tradeId":"7533737966"}}
{"type":"trade","ts":1775571503409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503409,"price":67789.3,"size":0.002,"notionalUsd":135.5786,"side":"buy","tradeId":"7533737967"}}
{"type":"trade","ts":1775571503409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503409,"price":67789.3,"size":0.004,"notionalUsd":271.1572,"side":"buy","tradeId":"7533737968"}}
{"type":"trade","ts":1775571503409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503409,"price":67789.3,"size":0.002,"notionalUsd":135.5786,"side":"buy","tradeId":"7533737969"}}
{"type":"trade","ts":1775571503409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503409,"price":67789.4,"size":0.004,"notionalUsd":271.1576,"side":"buy","tradeId":"7533737970"}}
{"type":"trade","ts":1775571503409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503409,"price":67789.4,"size":0.002,"notionalUsd":135.5788,"side":"buy","tradeId":"7533737971"}}
{"type":"trade","ts":1775571503417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503417,"price":67789.5,"size":0.002,"notionalUsd":135.579,"side":"buy","tradeId":"7533737972"}}
{"type":"trade","ts":1775571503417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503417,"price":67789.6,"size":0.002,"notionalUsd":135.57920000000001,"side":"buy","tradeId":"7533737973"}}
{"type":"trade","ts":1775571503417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503417,"price":67789.8,"size":0.002,"notionalUsd":135.5796,"side":"buy","tradeId":"7533737974"}}
{"type":"trade","ts":1775571503417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503417,"price":67789.9,"size":0.004,"notionalUsd":271.15959999999995,"side":"buy","tradeId":"7533737975"}}
{"type":"trade","ts":1775571503417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503417,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533737976"}}
{"type":"trade","ts":1775571503417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503417,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533737977"}}
{"type":"trade","ts":1775571503417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503417,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"7533737978"}}
{"type":"trade","ts":1775571503417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503417,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533737979"}}
{"type":"trade","ts":1775571503417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503417,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533737980"}}
{"type":"trade","ts":1775571503417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503417,"price":67790.1,"size":0.002,"notionalUsd":135.58020000000002,"side":"buy","tradeId":"7533737981"}}
{"type":"trade","ts":1775571503419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503419,"price":67789.4,"size":0.002,"notionalUsd":135.5788,"side":"sell","tradeId":"7533737982"}}
{"type":"trade","ts":1775571503421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503421,"price":67790.2,"size":0.002,"notionalUsd":135.5804,"side":"buy","tradeId":"7533737983"}}
{"type":"trade","ts":1775571503421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503421,"price":67790.3,"size":0.001,"notionalUsd":67.7903,"side":"buy","tradeId":"7533737984"}}
{"type":"trade","ts":1775571503421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503421,"price":67790.5,"size":0.004,"notionalUsd":271.162,"side":"buy","tradeId":"7533737985"}}
{"type":"trade","ts":1775571503421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503421,"price":67790.6,"size":0.001,"notionalUsd":67.79060000000001,"side":"buy","tradeId":"7533737986"}}
{"type":"trade","ts":1775571503435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503435,"price":67790.7,"size":0.12,"notionalUsd":8134.883999999999,"side":"buy","tradeId":"7533737987"}}
{"type":"trade","ts":1775571503435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503435,"price":67790.9,"size":0.002,"notionalUsd":135.5818,"side":"buy","tradeId":"7533737988"}}
{"type":"trade","ts":1775571503435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503435,"price":67791.1,"size":0.004,"notionalUsd":271.1644,"side":"buy","tradeId":"7533737989"}}
{"type":"trade","ts":1775571503435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503435,"price":67791.2,"size":0.03,"notionalUsd":2033.7359999999999,"side":"buy","tradeId":"7533737990"}}
{"type":"trade","ts":1775571503435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503435,"price":67791.3,"size":0.002,"notionalUsd":135.5826,"side":"buy","tradeId":"7533737991"}}
{"type":"trade","ts":1775571503435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503435,"price":67791.4,"size":0.001,"notionalUsd":67.7914,"side":"buy","tradeId":"7533737992"}}
{"type":"trade","ts":1775571503435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503435,"price":67791.4,"size":0.04,"notionalUsd":2711.656,"side":"buy","tradeId":"7533737993"}}
{"type":"trade","ts":1775571503435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503435,"price":67791.5,"size":0.002,"notionalUsd":135.583,"side":"buy","tradeId":"7533737994"}}
{"type":"trade","ts":1775571503435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503435,"price":67791.5,"size":0.002,"notionalUsd":135.583,"side":"buy","tradeId":"7533737995"}}
{"type":"trade","ts":1775571503435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503435,"price":67791.6,"size":0.001,"notionalUsd":67.7916,"side":"buy","tradeId":"7533737996"}}
{"type":"trade","ts":1775571503435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503435,"price":67791.6,"size":0.004,"notionalUsd":271.1664,"side":"buy","tradeId":"7533737997"}}
{"type":"trade","ts":1775571503435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503435,"price":67791.6,"size":0.04,"notionalUsd":2711.664,"side":"buy","tradeId":"7533737998"}}
{"type":"trade","ts":1775571503435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503435,"price":67791.8,"size":0.001,"notionalUsd":67.79180000000001,"side":"buy","tradeId":"7533737999"}}
{"type":"trade","ts":1775571503435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503435,"price":67791.8,"size":0.001,"notionalUsd":67.79180000000001,"side":"buy","tradeId":"7533738000"}}
{"type":"trade","ts":1775571503435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503435,"price":67791.8,"size":0.001,"notionalUsd":67.79180000000001,"side":"buy","tradeId":"7533738001"}}
{"type":"trade","ts":1775571503435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503435,"price":67791.9,"size":0.001,"notionalUsd":67.7919,"side":"buy","tradeId":"7533738002"}}
{"type":"trade","ts":1775571503435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503435,"price":67792,"size":0.002,"notionalUsd":135.584,"side":"buy","tradeId":"7533738003"}}
{"type":"trade","ts":1775571503435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503435,"price":67792,"size":0.002,"notionalUsd":135.584,"side":"buy","tradeId":"7533738004"}}
{"type":"trade","ts":1775571503435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503435,"price":67792.1,"size":1.16,"notionalUsd":78638.836,"side":"buy","tradeId":"7533738005"}}
{"type":"trade","ts":1775571503446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503446,"price":67792,"size":1.058,"notionalUsd":71723.936,"side":"sell","tradeId":"7533738006"}}
{"type":"trade","ts":1775571503446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503446,"price":67792,"size":0.45,"notionalUsd":30506.4,"side":"sell","tradeId":"7533738007"}}
{"type":"trade","ts":1775571503446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503446,"price":67792,"size":0.597,"notionalUsd":40471.824,"side":"sell","tradeId":"7533738008"}}
{"type":"trade","ts":1775571503534,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503534,"price":67805.05,"size":2e-8,"notionalUsd":0.0013561010000000002,"side":"sell","tradeId":"995407658"}}
{"type":"trade","ts":1775571503241,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571503241,"price":67758,"size":0.01763,"notionalUsd":1194.57354,"side":"sell","tradeId":"515055056997027"}}
{"type":"trade","ts":1775571503512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503512,"price":67785.8,"size":0.0001,"notionalUsd":6.778580000000001,"side":"buy","tradeId":"2486058714"}}
{"type":"trade","ts":1775571503514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503514,"price":67785.7,"size":0.065,"notionalUsd":4406.0705,"side":"sell","tradeId":"2486058716"}}
{"type":"trade","ts":1775571503479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503479,"price":67792,"size":0.018,"notionalUsd":1220.2559999999999,"side":"sell","tradeId":"7533738009"}}
{"type":"trade","ts":1775571503479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503479,"price":67792,"size":0.065,"notionalUsd":4406.4800000000005,"side":"sell","tradeId":"7533738010"}}
{"type":"trade","ts":1775571503508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503508,"price":67792,"size":0.025,"notionalUsd":1694.8000000000002,"side":"sell","tradeId":"7533738011"}}
{"type":"trade","ts":1775571503509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503509,"price":67792,"size":0.03,"notionalUsd":2033.76,"side":"sell","tradeId":"7533738012"}}
{"type":"trade","ts":1775571503556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503556,"price":67785.8,"size":0.0009,"notionalUsd":61.007220000000004,"side":"buy","tradeId":"2486058717"}}
{"type":"trade","ts":1775571503561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503561,"price":67785.8,"size":0.0001,"notionalUsd":6.778580000000001,"side":"buy","tradeId":"2486058718"}}
{"type":"trade","ts":1775571503560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503560,"price":67785,"size":0.044,"notionalUsd":2982.54,"side":"buy","tradeId":"6d7df868-1688-5800-a99a-9630ca6eb663"}}
{"type":"trade","ts":1775571503563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503563,"price":67785,"size":0.044,"notionalUsd":2982.54,"side":"buy","tradeId":"357bb7cc-63c8-5672-8c24-b657332a09d0"}}
{"type":"trade","ts":1775571503537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503537,"price":67792,"size":0.036,"notionalUsd":2440.5119999999997,"side":"sell","tradeId":"7533738013"}}
{"type":"trade","ts":1775571503552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503552,"price":67792,"size":0.015,"notionalUsd":1016.88,"side":"sell","tradeId":"7533738014"}}
{"type":"trade","ts":1775571503552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503552,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327047"}}
{"type":"trade","ts":1775571503552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503552,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327048"}}
{"type":"trade","ts":1775571503552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503552,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327049"}}
{"type":"trade","ts":1775571503552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503552,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327050"}}
{"type":"trade","ts":1775571503552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503552,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327051"}}
{"type":"trade","ts":1775571503552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503552,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327052"}}
{"type":"trade","ts":1775571503552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503552,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327053"}}
{"type":"trade","ts":1775571503552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503552,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327054"}}
{"type":"trade","ts":1775571503552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503552,"price":67813.42,"size":0.00011,"notionalUsd":7.4594762,"side":"buy","tradeId":"6193327055"}}
{"type":"trade","ts":1775571503606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503606,"price":67785.8,"size":0.0001,"notionalUsd":6.778580000000001,"side":"buy","tradeId":"2486058719"}}
{"type":"trade","ts":1775571503578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503578,"price":67792.1,"size":0.007,"notionalUsd":474.54470000000003,"side":"buy","tradeId":"7533738015"}}
{"type":"trade","ts":1775571503586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503586,"price":67792,"size":0.002,"notionalUsd":135.584,"side":"sell","tradeId":"7533738016"}}
{"type":"trade","ts":1775571503622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503622,"price":67785.8,"size":0.12,"notionalUsd":8134.296,"side":"buy","tradeId":"2486058723"}}
{"type":"trade","ts":1775571503625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503625,"price":67785.8,"size":0.0001,"notionalUsd":6.778580000000001,"side":"buy","tradeId":"2486058724"}}
{"type":"trade","ts":1775571503626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503626,"price":67819.5,"size":0.002182,"notionalUsd":147.982149,"side":"buy","tradeId":"988362427"}}
{"type":"trade","ts":1775571503626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503626,"price":67819.5,"size":0.002182,"notionalUsd":147.982149,"side":"buy","tradeId":"988362428"}}
{"type":"trade","ts":1775571503626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503626,"price":67819.5,"size":0.002182,"notionalUsd":147.982149,"side":"buy","tradeId":"988362429"}}
{"type":"trade","ts":1775571503632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503632,"price":67784.9,"size":0.014,"notionalUsd":948.9885999999999,"side":"sell","tradeId":"1debc63b-c9cc-5fad-bd77-047f82f9c278"}}
{"type":"trade","ts":1775571502300,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571502300,"price":67734,"size":0.003,"notionalUsd":203.202,"side":"buy","tradeId":"04f9cd350000000200000002"}}
{"type":"trade","ts":1775571502300,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571502300,"price":67734,"size":0.002,"notionalUsd":135.468,"side":"buy","tradeId":"04f9cd350000000200000005"}}
{"type":"trade","ts":1775571502300,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571502300,"price":67736,"size":0.005,"notionalUsd":338.68,"side":"buy","tradeId":"04f9cd350000000200000008"}}
{"type":"trade","ts":1775571503650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503650,"price":67792,"size":0.22,"notionalUsd":14914.24,"side":"sell","tradeId":"7533738017"}}
{"type":"trade","ts":1775571503650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503650,"price":67792,"size":0.527,"notionalUsd":35726.384,"side":"sell","tradeId":"7533738018"}}
{"type":"trade","ts":1775571503650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503650,"price":67792,"size":0.133,"notionalUsd":9016.336000000001,"side":"sell","tradeId":"7533738019"}}
{"type":"trade","ts":1775571503650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503650,"price":67792,"size":0.45,"notionalUsd":30506.4,"side":"sell","tradeId":"7533738020"}}
{"type":"trade","ts":1775571503650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503650,"price":67792,"size":0.197,"notionalUsd":13355.024000000001,"side":"sell","tradeId":"7533738021"}}
{"type":"trade","ts":1775571503650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503650,"price":67792,"size":0.301,"notionalUsd":20405.392,"side":"sell","tradeId":"7533738022"}}
{"type":"trade","ts":1775571503650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503650,"price":67792,"size":0.034,"notionalUsd":2304.9280000000003,"side":"sell","tradeId":"7533738023"}}
{"type":"trade","ts":1775571503650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503650,"price":67792,"size":0.018,"notionalUsd":1220.2559999999999,"side":"sell","tradeId":"7533738024"}}
{"type":"trade","ts":1775571503650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503650,"price":67792,"size":0.197,"notionalUsd":13355.024000000001,"side":"sell","tradeId":"7533738025"}}
{"type":"trade","ts":1775571503650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503650,"price":67792,"size":0.398,"notionalUsd":26981.216,"side":"sell","tradeId":"7533738026"}}
{"type":"trade","ts":1775571503650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503650,"price":67792,"size":0.393,"notionalUsd":26642.256,"side":"sell","tradeId":"7533738027"}}
{"type":"trade","ts":1775571503650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503650,"price":67792,"size":0.083,"notionalUsd":5626.736,"side":"sell","tradeId":"7533738028"}}
{"type":"trade","ts":1775571503725,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503725,"price":67819.5,"size":0.00096432,"notionalUsd":65.39970024,"side":"buy","tradeId":"988362431"}}
{"type":"trade","ts":1775571503725,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503725,"price":67820,"size":0.00046162,"notionalUsd":31.3070684,"side":"buy","tradeId":"988362432"}}
{"type":"trade","ts":1775571503725,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503725,"price":67820.7,"size":0.00001481,"notionalUsd":1.004424567,"side":"buy","tradeId":"988362433"}}
{"type":"trade","ts":1775571503725,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503725,"price":67821.7,"size":0.000015,"notionalUsd":1.0173254999999999,"side":"buy","tradeId":"988362434"}}
{"type":"trade","ts":1775571503725,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503725,"price":67823.6,"size":0.00001481,"notionalUsd":1.004467516,"side":"buy","tradeId":"988362435"}}
{"type":"trade","ts":1775571503733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503733,"price":67785.7,"size":0.0005,"notionalUsd":33.892849999999996,"side":"sell","tradeId":"2486058725"}}
{"type":"trade","ts":1775571503547,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571503547,"price":67758,"size":0.00147,"notionalUsd":99.60426,"side":"sell","tradeId":"47527041410503"}}
{"type":"trade","ts":1775571503547,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571503547,"price":67758,"size":0.00147,"notionalUsd":99.60426,"side":"sell","tradeId":"572612998215179"}}
{"type":"trade","ts":1775571503712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503712,"price":67792,"size":0.02,"notionalUsd":1355.84,"side":"sell","tradeId":"7533738029"}}
{"type":"trade","ts":1775571503741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503741,"price":67792,"size":0.003,"notionalUsd":203.376,"side":"sell","tradeId":"7533738030"}}
{"type":"trade","ts":1775571503799,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503799,"price":67785.8,"size":0.0014000000000000002,"notionalUsd":94.90012000000002,"side":"buy","tradeId":"2486058729"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67785.8,"size":0.07440000000000001,"notionalUsd":5043.26352,"side":"buy","tradeId":"2486058732"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67785.9,"size":0.0001,"notionalUsd":6.7785899999999994,"side":"buy","tradeId":"2486058733"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67786,"size":0.0019,"notionalUsd":128.7934,"side":"buy","tradeId":"2486058735"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67786.1,"size":0.0005,"notionalUsd":33.89305,"side":"buy","tradeId":"2486058736"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67786.2,"size":0.0005,"notionalUsd":33.8931,"side":"buy","tradeId":"2486058737"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67786.4,"size":0.0005,"notionalUsd":33.8932,"side":"buy","tradeId":"2486058738"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67786.5,"size":0.0005,"notionalUsd":33.89325,"side":"buy","tradeId":"2486058739"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67786.6,"size":0.0005,"notionalUsd":33.8933,"side":"buy","tradeId":"2486058740"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67786.8,"size":0.0005,"notionalUsd":33.8934,"side":"buy","tradeId":"2486058741"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67786.9,"size":0.0005,"notionalUsd":33.893449999999994,"side":"buy","tradeId":"2486058742"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67787,"size":0.0005,"notionalUsd":33.8935,"side":"buy","tradeId":"2486058743"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67787.2,"size":0.0004,"notionalUsd":27.11488,"side":"buy","tradeId":"2486058747"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67787.5,"size":0.0001,"notionalUsd":6.7787500000000005,"side":"buy","tradeId":"2486058748"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67788.4,"size":0.0013000000000000002,"notionalUsd":88.12492,"side":"buy","tradeId":"2486058749"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67788.5,"size":0.0001,"notionalUsd":6.77885,"side":"buy","tradeId":"2486058750"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67788.6,"size":0.0003,"notionalUsd":20.33658,"side":"buy","tradeId":"2486058751"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67788.7,"size":0.0031,"notionalUsd":210.14496999999997,"side":"buy","tradeId":"2486058753"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67788.8,"size":0.01,"notionalUsd":677.888,"side":"buy","tradeId":"2486058754"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67789.2,"size":0.0004,"notionalUsd":27.11568,"side":"buy","tradeId":"2486058756"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67789.5,"size":0.0001,"notionalUsd":6.77895,"side":"buy","tradeId":"2486058757"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67789.7,"size":0.0001,"notionalUsd":6.77897,"side":"buy","tradeId":"2486058758"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67789.8,"size":0.0006,"notionalUsd":40.67388,"side":"buy","tradeId":"2486058762"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67789.9,"size":0.0001,"notionalUsd":6.778989999999999,"side":"buy","tradeId":"2486058763"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67790,"size":0.012,"notionalUsd":813.48,"side":"buy","tradeId":"2486058766"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67790.1,"size":0.0001,"notionalUsd":6.779010000000001,"side":"buy","tradeId":"2486058767"}}
{"type":"trade","ts":1775571503812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503812,"price":67790.2,"size":0.0038,"notionalUsd":257.60276,"side":"buy","tradeId":"2486058771"}}
{"type":"trade","ts":1775571503783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503783,"price":67792.1,"size":0.002,"notionalUsd":135.5842,"side":"buy","tradeId":"7533738031"}}
{"type":"trade","ts":1775571503783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503783,"price":67792.1,"size":0.004,"notionalUsd":271.1684,"side":"buy","tradeId":"7533738032"}}
{"type":"trade","ts":1775571503783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503783,"price":67792.1,"size":0.004,"notionalUsd":271.1684,"side":"buy","tradeId":"7533738033"}}
{"type":"trade","ts":1775571503783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503783,"price":67792.1,"size":0.004,"notionalUsd":271.1684,"side":"buy","tradeId":"7533738034"}}
{"type":"trade","ts":1775571503783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503783,"price":67792.1,"size":0.004,"notionalUsd":271.1684,"side":"buy","tradeId":"7533738035"}}
{"type":"trade","ts":1775571503783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503783,"price":67792.1,"size":0.002,"notionalUsd":135.5842,"side":"buy","tradeId":"7533738036"}}
{"type":"trade","ts":1775571503783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503783,"price":67792.1,"size":0.008,"notionalUsd":542.3368,"side":"buy","tradeId":"7533738037"}}
{"type":"trade","ts":1775571503784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503784,"price":67792.1,"size":0.035,"notionalUsd":2372.7235000000005,"side":"buy","tradeId":"7533738038"}}
{"type":"trade","ts":1775571503784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503784,"price":67792.1,"size":0.022,"notionalUsd":1491.4262,"side":"buy","tradeId":"7533738039"}}
{"type":"trade","ts":1775571503784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503784,"price":67792.1,"size":0.003,"notionalUsd":203.37630000000001,"side":"buy","tradeId":"7533738040"}}
{"type":"trade","ts":1775571503784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503784,"price":67792.1,"size":0.003,"notionalUsd":203.37630000000001,"side":"buy","tradeId":"7533738041"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00004,"notionalUsd":2.7125368,"side":"buy","tradeId":"6193327056"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327057"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327058"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327059"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327060"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327061"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327062"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327063"}}
{"type":"trade","ts":1775571503786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503786,"price":67792.4,"size":0.003,"notionalUsd":203.3772,"side":"buy","tradeId":"7533738042"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327064"}}
{"type":"trade","ts":1775571503786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503786,"price":67792.5,"size":0.002,"notionalUsd":135.585,"side":"buy","tradeId":"7533738043"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327065"}}
{"type":"trade","ts":1775571503822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503822,"price":67790.3,"size":0.001,"notionalUsd":67.7903,"side":"buy","tradeId":"2486058772"}}
{"type":"trade","ts":1775571503786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503786,"price":67792.6,"size":0.002,"notionalUsd":135.58520000000001,"side":"buy","tradeId":"7533738044"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327066"}}
{"type":"trade","ts":1775571503786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503786,"price":67792.6,"size":0.002,"notionalUsd":135.58520000000001,"side":"buy","tradeId":"7533738045"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327067"}}
{"type":"trade","ts":1775571503786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503786,"price":67792.9,"size":0.001,"notionalUsd":67.79289999999999,"side":"buy","tradeId":"7533738046"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327068"}}
{"type":"trade","ts":1775571503786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503786,"price":67793.3,"size":0.001,"notionalUsd":67.7933,"side":"buy","tradeId":"7533738047"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327069"}}
{"type":"trade","ts":1775571503786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503786,"price":67793.3,"size":0.002,"notionalUsd":135.5866,"side":"buy","tradeId":"7533738048"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327070"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00011,"notionalUsd":7.4594762,"side":"buy","tradeId":"6193327071"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327072"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327073"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327074"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327075"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327076"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327077"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327078"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327079"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327080"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327081"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327082"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327083"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327084"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327085"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327086"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.42,"size":0.00008,"notionalUsd":5.4250736,"side":"buy","tradeId":"6193327087"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.43,"size":0.00008,"notionalUsd":5.4250744,"side":"buy","tradeId":"6193327088"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.43,"size":0.00008,"notionalUsd":5.4250744,"side":"buy","tradeId":"6193327089"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.43,"size":0.00008,"notionalUsd":5.4250744,"side":"buy","tradeId":"6193327090"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.43,"size":0.00008,"notionalUsd":5.4250744,"side":"buy","tradeId":"6193327091"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.43,"size":0.00008,"notionalUsd":5.4250744,"side":"buy","tradeId":"6193327092"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.43,"size":0.00008,"notionalUsd":5.4250744,"side":"buy","tradeId":"6193327093"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.43,"size":0.00008,"notionalUsd":5.4250744,"side":"buy","tradeId":"6193327094"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.43,"size":0.00008,"notionalUsd":5.4250744,"side":"buy","tradeId":"6193327095"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.43,"size":0.00008,"notionalUsd":5.4250744,"side":"buy","tradeId":"6193327096"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67813.72,"size":0.00118,"notionalUsd":80.02018960000001,"side":"buy","tradeId":"6193327097"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67814,"size":0.0004,"notionalUsd":27.125600000000002,"side":"buy","tradeId":"6193327098"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67814,"size":0.0004,"notionalUsd":27.125600000000002,"side":"buy","tradeId":"6193327099"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67814,"size":0.0016,"notionalUsd":108.50240000000001,"side":"buy","tradeId":"6193327100"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67814.08,"size":0.00009,"notionalUsd":6.1032672,"side":"buy","tradeId":"6193327101"}}
{"type":"trade","ts":1775571503782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571503782,"price":67814.4,"size":0.00009,"notionalUsd":6.103296,"side":"buy","tradeId":"6193327102"}}
{"type":"trade","ts":1775571503792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503792,"price":67793.4,"size":0.059,"notionalUsd":3999.8105999999993,"side":"buy","tradeId":"7533738049"}}
{"type":"trade","ts":1775571503792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503792,"price":67793.4,"size":0.002,"notionalUsd":135.58679999999998,"side":"buy","tradeId":"7533738050"}}
{"type":"trade","ts":1775571503792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503792,"price":67793.4,"size":0.003,"notionalUsd":203.38019999999997,"side":"buy","tradeId":"7533738051"}}
{"type":"trade","ts":1775571503830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571503830,"price":67824,"size":0.00010328,"notionalUsd":7.00486272,"side":"sell","tradeId":"988362436"}}
{"type":"trade","ts":1775571503795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503795,"price":67793.4,"size":0.001,"notionalUsd":67.79339999999999,"side":"buy","tradeId":"7533738052"}}
{"type":"trade","ts":1775571503795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503795,"price":67793.4,"size":0.003,"notionalUsd":203.38019999999997,"side":"buy","tradeId":"7533738053"}}
{"type":"trade","ts":1775571503795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503795,"price":67793.4,"size":0.002,"notionalUsd":135.58679999999998,"side":"buy","tradeId":"7533738054"}}
{"type":"trade","ts":1775571503796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503796,"price":67793.4,"size":0.001,"notionalUsd":67.79339999999999,"side":"buy","tradeId":"7533738055"}}
{"type":"trade","ts":1775571503853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503853,"price":67785,"size":0.002,"notionalUsd":135.57,"side":"buy","tradeId":"7dddf511-7849-54ee-a82b-cbd6030c09fb"}}
{"type":"trade","ts":1775571503854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503854,"price":67785,"size":0.044,"notionalUsd":2982.54,"side":"buy","tradeId":"a269375a-2f58-515a-a811-b30de8b86376"}}
{"type":"trade","ts":1775571503855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503855,"price":67785,"size":0.028,"notionalUsd":1897.98,"side":"buy","tradeId":"dedcd1b7-2b90-5832-833b-d9cb68ec06e5"}}
{"type":"trade","ts":1775571503855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503855,"price":67785,"size":0.001,"notionalUsd":67.785,"side":"buy","tradeId":"19fe80aa-bf13-5ef6-92e6-140126260b70"}}
{"type":"trade","ts":1775571503855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503855,"price":67785,"size":0.001,"notionalUsd":67.785,"side":"buy","tradeId":"3226f650-d6a3-5db9-81a6-75000df6158c"}}
{"type":"trade","ts":1775571503855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503855,"price":67785,"size":0.001,"notionalUsd":67.785,"side":"buy","tradeId":"16bd5b50-9d1b-57b3-8f86-6e479de9510a"}}
{"type":"trade","ts":1775571503855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503855,"price":67785.1,"size":0.001,"notionalUsd":67.78510000000001,"side":"buy","tradeId":"7a87fc91-ce4a-54ad-bedc-ef0b72d2451e"}}
{"type":"trade","ts":1775571503855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503855,"price":67785.2,"size":0.001,"notionalUsd":67.7852,"side":"buy","tradeId":"3a43e4f1-54bc-540e-93ed-6211459b274d"}}
{"type":"trade","ts":1775571503855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503855,"price":67785.5,"size":0.001,"notionalUsd":67.7855,"side":"buy","tradeId":"13c838fb-7f1a-5be7-9393-ba3cf298a59b"}}
{"type":"trade","ts":1775571503855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503855,"price":67785.6,"size":0.001,"notionalUsd":67.7856,"side":"buy","tradeId":"21c28a0b-3d4b-55d2-b23b-c38b5f3469cd"}}
{"type":"trade","ts":1775571503855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503855,"price":67785.9,"size":0.001,"notionalUsd":67.7859,"side":"buy","tradeId":"eed78d41-26be-54fd-a7f0-451847d216c3"}}
{"type":"trade","ts":1775571503855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503855,"price":67786.2,"size":0.001,"notionalUsd":67.7862,"side":"buy","tradeId":"96d39bac-c5b9-5dfb-853a-a19fc42fe2aa"}}
{"type":"trade","ts":1775571503855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503855,"price":67786.8,"size":0.001,"notionalUsd":67.7868,"side":"buy","tradeId":"879ccacf-0adc-5ada-9a75-6cb3adaa8ba2"}}
{"type":"trade","ts":1775571503855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503855,"price":67786.9,"size":0.002,"notionalUsd":135.57379999999998,"side":"buy","tradeId":"be9a7f11-8566-5cad-a07d-0432f40b87e4"}}
{"type":"trade","ts":1775571503855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503855,"price":67787.4,"size":0.001,"notionalUsd":67.78739999999999,"side":"buy","tradeId":"1cc0445b-6fa9-5982-9d7a-aa6bfd7a4af9"}}
{"type":"trade","ts":1775571503855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503855,"price":67787.4,"size":0.001,"notionalUsd":67.78739999999999,"side":"buy","tradeId":"db39f103-78dd-5a95-b008-a88e98142126"}}
{"type":"trade","ts":1775571503855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503855,"price":67787.4,"size":0.001,"notionalUsd":67.78739999999999,"side":"buy","tradeId":"c2c0769e-393a-5f6e-87e8-b17dbd204525"}}
{"type":"trade","ts":1775571503855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503855,"price":67787.7,"size":0.001,"notionalUsd":67.7877,"side":"buy","tradeId":"c0cf4f24-d619-598c-b248-adc014f246fc"}}
{"type":"trade","ts":1775571503856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503856,"price":67787.7,"size":0.018,"notionalUsd":1220.1786,"side":"buy","tradeId":"a807a0aa-404a-5855-b1c9-b4c7475acddd"}}
{"type":"trade","ts":1775571503856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503856,"price":67787.9,"size":0.019,"notionalUsd":1287.9700999999998,"side":"buy","tradeId":"0068e53a-a963-539b-84bb-5bc23a1f468c"}}
{"type":"trade","ts":1775571503856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503856,"price":67788,"size":0.001,"notionalUsd":67.788,"side":"buy","tradeId":"7d511ff0-bb48-5085-8861-ad1940f776c9"}}
{"type":"trade","ts":1775571503856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503856,"price":67788,"size":0.001,"notionalUsd":67.788,"side":"buy","tradeId":"13e7a685-7db7-5c67-9175-f618fbc1e63a"}}
{"type":"trade","ts":1775571503856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503856,"price":67788.3,"size":0.001,"notionalUsd":67.7883,"side":"buy","tradeId":"b1071d62-f711-5279-8a54-70ad1c5160dc"}}
{"type":"trade","ts":1775571503856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503856,"price":67788.3,"size":0.004,"notionalUsd":271.1532,"side":"buy","tradeId":"280b3730-61cd-508e-b175-03d91a68b7e3"}}
{"type":"trade","ts":1775571503856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503856,"price":67788.3,"size":0.01,"notionalUsd":677.883,"side":"buy","tradeId":"f0e71d2e-0f51-5f41-be3d-b102a9822a72"}}
{"type":"trade","ts":1775571503856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503856,"price":67788.6,"size":0.003,"notionalUsd":203.36580000000004,"side":"buy","tradeId":"ac677fe6-6942-5101-ba12-acea9341e03f"}}
{"type":"trade","ts":1775571503856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503856,"price":67788.7,"size":0.004,"notionalUsd":271.15479999999997,"side":"buy","tradeId":"97071aff-f68f-541b-8cf1-bf4daab1097a"}}
{"type":"trade","ts":1775571503856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503856,"price":67788.9,"size":0.001,"notionalUsd":67.7889,"side":"buy","tradeId":"4a1d30a2-129b-5409-ab22-e90771fc878c"}}
{"type":"trade","ts":1775571503856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503856,"price":67789,"size":0.001,"notionalUsd":67.789,"side":"buy","tradeId":"fd6aee15-0d15-5461-8cc2-cae644c66f79"}}
{"type":"trade","ts":1775571503856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503856,"price":67789.1,"size":0.001,"notionalUsd":67.7891,"side":"buy","tradeId":"458cb8c7-9bd4-5b56-977c-3557c653739c"}}
{"type":"trade","ts":1775571503856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503856,"price":67789.2,"size":0.024,"notionalUsd":1626.9407999999999,"side":"buy","tradeId":"0812ed8c-e3b9-590c-b0c2-cfda915dd085"}}
{"type":"trade","ts":1775571503863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503863,"price":67789.7,"size":0.007,"notionalUsd":474.5279,"side":"buy","tradeId":"cff353ba-f622-5055-a25a-fa2fbc4d7cc8"}}
{"type":"trade","ts":1775571503892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503892,"price":67790.3,"size":0.0009,"notionalUsd":61.01127,"side":"buy","tradeId":"2486058773"}}
{"type":"trade","ts":1775571503900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503900,"price":67790.3,"size":0.0001,"notionalUsd":6.7790300000000006,"side":"buy","tradeId":"2486058774"}}
{"type":"trade","ts":1775571503959,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571503959,"price":67805.05,"size":3e-8,"notionalUsd":0.0020341515,"side":"sell","tradeId":"995407659"}}
{"type":"trade","ts":1775571503919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503919,"price":67790.3,"size":0.0023,"notionalUsd":155.91769,"side":"buy","tradeId":"2486058775"}}
{"type":"trade","ts":1775571503969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571503969,"price":67790.3,"size":0.0027,"notionalUsd":183.03381000000002,"side":"buy","tradeId":"2486058776"}}
{"type":"trade","ts":1775571503992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571503992,"price":67789.7,"size":0.028,"notionalUsd":1898.1116,"side":"buy","tradeId":"d21537ee-89b0-5aae-9320-b767c585946a"}}
{"type":"trade","ts":1775571504013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504013,"price":67789.6,"size":0.002,"notionalUsd":135.57920000000001,"side":"sell","tradeId":"8ea49da5-7415-54c8-a275-5a896039572c"}}
{"type":"trade","ts":1775571504014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504014,"price":67789.6,"size":0.002,"notionalUsd":135.57920000000001,"side":"sell","tradeId":"0d8e9613-61e5-51d8-9b77-1c520b63bead"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.18,"size":0.00008,"notionalUsd":5.4252144,"side":"buy","tradeId":"6193327103"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.18,"size":0.00008,"notionalUsd":5.4252144,"side":"buy","tradeId":"6193327104"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.18,"size":0.00008,"notionalUsd":5.4252144,"side":"buy","tradeId":"6193327105"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.18,"size":0.00008,"notionalUsd":5.4252144,"side":"buy","tradeId":"6193327106"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.18,"size":0.00008,"notionalUsd":5.4252144,"side":"buy","tradeId":"6193327107"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.18,"size":0.00008,"notionalUsd":5.4252144,"side":"buy","tradeId":"6193327108"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.18,"size":0.00008,"notionalUsd":5.4252144,"side":"buy","tradeId":"6193327109"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.18,"size":0.00008,"notionalUsd":5.4252144,"side":"buy","tradeId":"6193327110"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.18,"size":0.00008,"notionalUsd":5.4252144,"side":"buy","tradeId":"6193327111"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.18,"size":0.00008,"notionalUsd":5.4252144,"side":"buy","tradeId":"6193327112"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.18,"size":0.00008,"notionalUsd":5.4252144,"side":"buy","tradeId":"6193327113"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.18,"size":0.00015,"notionalUsd":10.172276999999998,"side":"buy","tradeId":"6193327114"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.18,"size":0.00008,"notionalUsd":5.4252144,"side":"buy","tradeId":"6193327115"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.18,"size":0.00008,"notionalUsd":5.4252144,"side":"buy","tradeId":"6193327116"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.18,"size":0.00008,"notionalUsd":5.4252144,"side":"buy","tradeId":"6193327117"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.18,"size":0.00008,"notionalUsd":5.4252144,"side":"buy","tradeId":"6193327118"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.18,"size":0.00008,"notionalUsd":5.4252144,"side":"buy","tradeId":"6193327119"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.18,"size":0.00008,"notionalUsd":5.4252144,"side":"buy","tradeId":"6193327120"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.18,"size":0.00008,"notionalUsd":5.4252144,"side":"buy","tradeId":"6193327121"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.18,"size":0.00008,"notionalUsd":5.4252144,"side":"buy","tradeId":"6193327122"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.18,"size":0.00008,"notionalUsd":5.4252144,"side":"buy","tradeId":"6193327123"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.19,"size":0.00008,"notionalUsd":5.4252152,"side":"buy","tradeId":"6193327124"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.19,"size":0.00008,"notionalUsd":5.4252152,"side":"buy","tradeId":"6193327125"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.19,"size":0.00008,"notionalUsd":5.4252152,"side":"buy","tradeId":"6193327126"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.19,"size":0.00008,"notionalUsd":5.4252152,"side":"buy","tradeId":"6193327127"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.19,"size":0.00008,"notionalUsd":5.4252152,"side":"buy","tradeId":"6193327128"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.19,"size":0.00008,"notionalUsd":5.4252152,"side":"buy","tradeId":"6193327129"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.19,"size":0.00008,"notionalUsd":5.4252152,"side":"buy","tradeId":"6193327130"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67815.36,"size":0.00008,"notionalUsd":5.4252288,"side":"buy","tradeId":"6193327131"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67816,"size":0.0004,"notionalUsd":27.1264,"side":"buy","tradeId":"6193327132"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67816,"size":0.0004,"notionalUsd":27.1264,"side":"buy","tradeId":"6193327133"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67816,"size":0.0004,"notionalUsd":27.1264,"side":"buy","tradeId":"6193327134"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67816.09,"size":0.00008,"notionalUsd":5.4252872000000005,"side":"buy","tradeId":"6193327135"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67817,"size":0.00009,"notionalUsd":6.10353,"side":"buy","tradeId":"6193327136"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67818,"size":0.0004,"notionalUsd":27.127200000000002,"side":"buy","tradeId":"6193327137"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67818,"size":0.0004,"notionalUsd":27.127200000000002,"side":"buy","tradeId":"6193327138"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67818,"size":0.0004,"notionalUsd":27.127200000000002,"side":"buy","tradeId":"6193327139"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67818.7,"size":0.00008,"notionalUsd":5.425496,"side":"buy","tradeId":"6193327140"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67818.78,"size":0.00238,"notionalUsd":161.4086964,"side":"buy","tradeId":"6193327141"}}
{"type":"trade","ts":1775571504001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504001,"price":67818.79,"size":0.00008,"notionalUsd":5.4255032,"side":"buy","tradeId":"6193327142"}}
{"type":"trade","ts":1775571504012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504012,"price":67793.4,"size":0.01,"notionalUsd":677.934,"side":"sell","tradeId":"7533738056"}}
{"type":"trade","ts":1775571504055,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504055,"price":67790.3,"size":0.0001,"notionalUsd":6.7790300000000006,"side":"buy","tradeId":"2486058777"}}
{"type":"trade","ts":1775571504104,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571504104,"price":67805.06,"size":3e-8,"notionalUsd":0.0020341518,"side":"buy","tradeId":"995407660"}}
{"type":"trade","ts":1775571504104,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571504104,"price":67805.06,"size":0.00013297,"notionalUsd":9.0160388282,"side":"buy","tradeId":"995407661"}}
{"type":"trade","ts":1775571504049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504049,"price":67793.4,"size":0.022,"notionalUsd":1491.4547999999998,"side":"sell","tradeId":"7533738057"}}
{"type":"trade","ts":1775571504093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504093,"price":67790.3,"size":0.5912,"notionalUsd":40077.62536,"side":"buy","tradeId":"2486058778"}}
{"type":"trade","ts":1775571504070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504070,"price":67818.8,"size":0.0006,"notionalUsd":40.69128,"side":"buy","tradeId":"6193327143"}}
{"type":"trade","ts":1775571504093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504093,"price":67793.5,"size":0.1,"notionalUsd":6779.35,"side":"buy","tradeId":"7533738058"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571504206,"price":67805.06,"size":0.06336546,"notionalUsd":4296.4988172276,"side":"buy","tradeId":"995407662"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571504206,"price":67805.06,"size":1e-7,"notionalUsd":0.0067805059999999995,"side":"buy","tradeId":"995407663"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571504206,"price":67805.34,"size":0.000017,"notionalUsd":1.15269078,"side":"buy","tradeId":"995407664"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571504206,"price":67806,"size":0.0000012,"notionalUsd":0.0813672,"side":"buy","tradeId":"995407665"}}
{"type":"trade","ts":1775571504162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504162,"price":67789.6,"size":0.148,"notionalUsd":10032.8608,"side":"sell","tradeId":"7115c4e2-3e5c-5b0d-8e5a-736ad9859f10"}}
{"type":"trade","ts":1775571504167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504167,"price":67790.3,"size":0.0242,"notionalUsd":1640.5252600000001,"side":"buy","tradeId":"2486058779"}}
{"type":"trade","ts":1775571504136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504136,"price":67793.5,"size":0.666,"notionalUsd":45150.471000000005,"side":"buy","tradeId":"7533738059"}}
{"type":"trade","ts":1775571504136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504136,"price":67793.5,"size":0.06,"notionalUsd":4067.6099999999997,"side":"buy","tradeId":"7533738060"}}
{"type":"trade","ts":1775571504136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504136,"price":67793.5,"size":0.006,"notionalUsd":406.761,"side":"buy","tradeId":"7533738061"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67793.5,"size":0.022,"notionalUsd":1491.4569999999999,"side":"buy","tradeId":"7533738062"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"buy","tradeId":"7533738063"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67793.5,"size":0.004,"notionalUsd":271.174,"side":"buy","tradeId":"7533738064"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"buy","tradeId":"7533738065"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67793.5,"size":0.043,"notionalUsd":2915.1205,"side":"buy","tradeId":"7533738066"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67793.5,"size":0.004,"notionalUsd":271.174,"side":"buy","tradeId":"7533738067"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67793.5,"size":0.003,"notionalUsd":203.3805,"side":"buy","tradeId":"7533738068"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67793.5,"size":0.003,"notionalUsd":203.3805,"side":"buy","tradeId":"7533738069"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67793.5,"size":0.01,"notionalUsd":677.9350000000001,"side":"buy","tradeId":"7533738070"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"buy","tradeId":"7533738071"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67793.5,"size":0.01,"notionalUsd":677.9350000000001,"side":"buy","tradeId":"7533738072"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67793.6,"size":0.002,"notionalUsd":135.58720000000002,"side":"buy","tradeId":"7533738073"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67793.6,"size":0.016,"notionalUsd":1084.6976000000002,"side":"buy","tradeId":"7533738074"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67793.7,"size":0.003,"notionalUsd":203.3811,"side":"buy","tradeId":"7533738075"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67793.8,"size":0.002,"notionalUsd":135.5876,"side":"buy","tradeId":"7533738076"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"buy","tradeId":"7533738077"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67794.3,"size":0.002,"notionalUsd":135.5886,"side":"buy","tradeId":"7533738078"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67794.5,"size":0.002,"notionalUsd":135.589,"side":"buy","tradeId":"7533738079"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67794.5,"size":0.004,"notionalUsd":271.178,"side":"buy","tradeId":"7533738080"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67794.6,"size":0.001,"notionalUsd":67.7946,"side":"buy","tradeId":"7533738081"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67794.8,"size":0.002,"notionalUsd":135.58960000000002,"side":"buy","tradeId":"7533738082"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67794.8,"size":0.001,"notionalUsd":67.79480000000001,"side":"buy","tradeId":"7533738083"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67794.9,"size":0.002,"notionalUsd":135.5898,"side":"buy","tradeId":"7533738084"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"buy","tradeId":"7533738085"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"buy","tradeId":"7533738086"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67795,"size":0.001,"notionalUsd":67.795,"side":"buy","tradeId":"7533738087"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"buy","tradeId":"7533738088"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"buy","tradeId":"7533738089"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67795.1,"size":0.004,"notionalUsd":271.1804,"side":"buy","tradeId":"7533738090"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67795.4,"size":0.001,"notionalUsd":67.7954,"side":"buy","tradeId":"7533738091"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67795.6,"size":0.002,"notionalUsd":135.59120000000001,"side":"buy","tradeId":"7533738092"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67795.6,"size":0.002,"notionalUsd":135.59120000000001,"side":"buy","tradeId":"7533738093"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67795.7,"size":0.004,"notionalUsd":271.1828,"side":"buy","tradeId":"7533738094"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67795.8,"size":0.002,"notionalUsd":135.5916,"side":"buy","tradeId":"7533738095"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67795.8,"size":0.001,"notionalUsd":67.7958,"side":"buy","tradeId":"7533738096"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67795.9,"size":0.004,"notionalUsd":271.18359999999996,"side":"buy","tradeId":"7533738097"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67796,"size":0.002,"notionalUsd":135.592,"side":"buy","tradeId":"7533738098"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67796,"size":0.003,"notionalUsd":203.388,"side":"buy","tradeId":"7533738099"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67796.1,"size":0.001,"notionalUsd":67.79610000000001,"side":"buy","tradeId":"7533738100"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67796.2,"size":0.001,"notionalUsd":67.7962,"side":"buy","tradeId":"7533738101"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67796.3,"size":0.004,"notionalUsd":271.1852,"side":"buy","tradeId":"7533738102"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67796.5,"size":0.002,"notionalUsd":135.593,"side":"buy","tradeId":"7533738103"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67796.6,"size":0.001,"notionalUsd":67.79660000000001,"side":"buy","tradeId":"7533738104"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67796.7,"size":0.001,"notionalUsd":67.7967,"side":"buy","tradeId":"7533738105"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67796.7,"size":0.002,"notionalUsd":135.5934,"side":"buy","tradeId":"7533738106"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67796.9,"size":0.004,"notionalUsd":271.1876,"side":"buy","tradeId":"7533738107"}}
{"type":"trade","ts":1775571504139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504139,"price":67796.9,"size":0.001,"notionalUsd":67.7969,"side":"buy","tradeId":"7533738108"}}
{"type":"trade","ts":1775571504168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504168,"price":67797,"size":0.002,"notionalUsd":135.594,"side":"buy","tradeId":"7533738109"}}
{"type":"trade","ts":1775571504168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504168,"price":67797,"size":0.004,"notionalUsd":271.188,"side":"buy","tradeId":"7533738110"}}
{"type":"trade","ts":1775571504168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504168,"price":67797,"size":0.03,"notionalUsd":2033.9099999999999,"side":"buy","tradeId":"7533738111"}}
{"type":"trade","ts":1775571504195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504195,"price":67796.9,"size":0.088,"notionalUsd":5966.127199999999,"side":"sell","tradeId":"7533738112"}}
{"type":"trade","ts":1775571504235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504235,"price":67796.9,"size":0.003,"notionalUsd":203.39069999999998,"side":"sell","tradeId":"7533738113"}}
{"type":"trade","ts":1775571504236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504236,"price":67796.9,"size":0.003,"notionalUsd":203.39069999999998,"side":"sell","tradeId":"7533738114"}}
{"type":"trade","ts":1775571504236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504236,"price":67796.9,"size":0.003,"notionalUsd":203.39069999999998,"side":"sell","tradeId":"7533738115"}}
{"type":"trade","ts":1775571504275,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504275,"price":67790.3,"size":0.0024,"notionalUsd":162.69672,"side":"buy","tradeId":"2486058785"}}
{"type":"trade","ts":1775571504278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504278,"price":67790.4,"size":0.0126,"notionalUsd":854.1590399999999,"side":"buy","tradeId":"2486058787"}}
{"type":"trade","ts":1775571504278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504278,"price":67790.6,"size":0.0005,"notionalUsd":33.895300000000006,"side":"buy","tradeId":"2486058788"}}
{"type":"trade","ts":1775571504278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504278,"price":67790.7,"size":0.0006,"notionalUsd":40.67442,"side":"buy","tradeId":"2486058790"}}
{"type":"trade","ts":1775571504247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504247,"price":67796.9,"size":0.143,"notionalUsd":9694.956699999999,"side":"sell","tradeId":"7533738116"}}
{"type":"trade","ts":1775571504244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504244,"price":67818.8,"size":0.00148,"notionalUsd":100.371824,"side":"buy","tradeId":"6193327144"}}
{"type":"trade","ts":1775571504312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504312,"price":67790.7,"size":0.1768,"notionalUsd":11985.395760000001,"side":"sell","tradeId":"2486058791"}}
{"type":"trade","ts":1775571504298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504298,"price":67797,"size":0.013,"notionalUsd":881.361,"side":"buy","tradeId":"7533738117"}}
{"type":"trade","ts":1775571504298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504298,"price":67797,"size":0.073,"notionalUsd":4949.181,"side":"buy","tradeId":"7533738118"}}
{"type":"trade","ts":1775571504298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504298,"price":67797,"size":0.004,"notionalUsd":271.188,"side":"buy","tradeId":"7533738119"}}
{"type":"trade","ts":1775571504298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504298,"price":67797,"size":0.002,"notionalUsd":135.594,"side":"buy","tradeId":"7533738120"}}
{"type":"trade","ts":1775571504298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504298,"price":67797,"size":0.096,"notionalUsd":6508.512,"side":"buy","tradeId":"7533738121"}}
{"type":"trade","ts":1775571504335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504335,"price":67790.8,"size":0.0584,"notionalUsd":3958.9827200000004,"side":"buy","tradeId":"2486058795"}}
{"type":"trade","ts":1775571504335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504335,"price":67790.9,"size":0.0003,"notionalUsd":20.337269999999997,"side":"buy","tradeId":"2486058797"}}
{"type":"trade","ts":1775571504335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504335,"price":67791,"size":0.020499999999999997,"notionalUsd":1389.7154999999998,"side":"buy","tradeId":"2486058799"}}
{"type":"trade","ts":1775571504335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504335,"price":67791.1,"size":0.0005,"notionalUsd":33.89555,"side":"buy","tradeId":"2486058800"}}
{"type":"trade","ts":1775571504335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504335,"price":67791.2,"size":0.0005,"notionalUsd":33.8956,"side":"buy","tradeId":"2486058801"}}
{"type":"trade","ts":1775571504335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504335,"price":67791.4,"size":0.0005,"notionalUsd":33.8957,"side":"buy","tradeId":"2486058802"}}
{"type":"trade","ts":1775571504335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504335,"price":67791.5,"size":0.0006,"notionalUsd":40.674899999999994,"side":"buy","tradeId":"2486058804"}}
{"type":"trade","ts":1775571504335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504335,"price":67791.6,"size":0.0008,"notionalUsd":54.23328000000001,"side":"buy","tradeId":"2486058806"}}
{"type":"trade","ts":1775571504335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504335,"price":67791.8,"size":0.0005,"notionalUsd":33.895900000000005,"side":"buy","tradeId":"2486058807"}}
{"type":"trade","ts":1775571504335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504335,"price":67791.9,"size":0.0005,"notionalUsd":33.89595,"side":"buy","tradeId":"2486058808"}}
{"type":"trade","ts":1775571504335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504335,"price":67792,"size":0.0001,"notionalUsd":6.7792,"side":"buy","tradeId":"2486058809"}}
{"type":"trade","ts":1775571504335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504335,"price":67792.1,"size":0.0009,"notionalUsd":61.012890000000006,"side":"buy","tradeId":"2486058812"}}
{"type":"trade","ts":1775571504335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504335,"price":67792.2,"size":0.0005,"notionalUsd":33.8961,"side":"buy","tradeId":"2486058813"}}
{"type":"trade","ts":1775571504335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504335,"price":67792.3,"size":0.0005,"notionalUsd":33.89615,"side":"buy","tradeId":"2486058814"}}
{"type":"trade","ts":1775571504335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504335,"price":67792.4,"size":0.0003,"notionalUsd":20.337719999999997,"side":"buy","tradeId":"2486058817"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67797,"size":0.099,"notionalUsd":6711.903,"side":"buy","tradeId":"7533738122"}}
{"type":"trade","ts":1775571504335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504335,"price":67792.5,"size":0.0031,"notionalUsd":210.15675,"side":"buy","tradeId":"2486058819"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67797,"size":0.014,"notionalUsd":949.158,"side":"buy","tradeId":"7533738123"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67797,"size":0.004,"notionalUsd":271.188,"side":"buy","tradeId":"7533738124"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67797,"size":0.004,"notionalUsd":271.188,"side":"buy","tradeId":"7533738125"}}
{"type":"trade","ts":1775571504331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571504331,"price":67776.2,"size":0.001,"notionalUsd":67.7762,"side":"buy","tradeId":"27949db5-3e0f-5060-ad68-2e4a303e5131"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67797,"size":0.007,"notionalUsd":474.579,"side":"buy","tradeId":"7533738126"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67797,"size":0.002,"notionalUsd":135.594,"side":"buy","tradeId":"7533738127"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67797,"size":0.003,"notionalUsd":203.391,"side":"buy","tradeId":"7533738128"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67797,"size":0.007,"notionalUsd":474.579,"side":"buy","tradeId":"7533738129"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67797,"size":0.043,"notionalUsd":2915.2709999999997,"side":"buy","tradeId":"7533738130"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67797,"size":0.002,"notionalUsd":135.594,"side":"buy","tradeId":"7533738131"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67797.2,"size":0.003,"notionalUsd":203.39159999999998,"side":"buy","tradeId":"7533738132"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67797.3,"size":0.002,"notionalUsd":135.5946,"side":"buy","tradeId":"7533738133"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67797.3,"size":0.004,"notionalUsd":271.1892,"side":"buy","tradeId":"7533738134"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67797.3,"size":0.002,"notionalUsd":135.5946,"side":"buy","tradeId":"7533738135"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67797.7,"size":0.002,"notionalUsd":135.59539999999998,"side":"buy","tradeId":"7533738136"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67797.8,"size":0.002,"notionalUsd":135.59560000000002,"side":"buy","tradeId":"7533738137"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67797.8,"size":0.001,"notionalUsd":67.79780000000001,"side":"buy","tradeId":"7533738138"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67798,"size":0.002,"notionalUsd":135.596,"side":"buy","tradeId":"7533738139"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67798.1,"size":0.001,"notionalUsd":67.7981,"side":"buy","tradeId":"7533738140"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67798.1,"size":0.002,"notionalUsd":135.5962,"side":"buy","tradeId":"7533738141"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67798.4,"size":0.002,"notionalUsd":135.5968,"side":"buy","tradeId":"7533738142"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67798.4,"size":0.001,"notionalUsd":67.7984,"side":"buy","tradeId":"7533738143"}}
{"type":"trade","ts":1775571504301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504301,"price":67798.7,"size":0.004,"notionalUsd":271.1948,"side":"buy","tradeId":"7533738144"}}
{"type":"trade","ts":1775571504384,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571504384,"price":67808.67,"size":2e-8,"notionalUsd":0.0013561734,"side":"sell","tradeId":"995407666"}}
{"type":"trade","ts":1775571504334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571504334,"price":67776.2,"size":0.001,"notionalUsd":67.7762,"side":"buy","tradeId":"dcd3c28c-9565-5353-877e-5609d0c1013b"}}
{"type":"trade","ts":1775571504334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571504334,"price":67776.2,"size":0.001,"notionalUsd":67.7762,"side":"buy","tradeId":"a6e7fadf-395d-5727-86c3-89c2b3f2fae6"}}
{"type":"trade","ts":1775571504335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571504335,"price":67776.2,"size":0.006,"notionalUsd":406.6572,"side":"buy","tradeId":"7d972628-6f3d-5b5e-9cbc-3cc45007b65f"}}
{"type":"trade","ts":1775571504337,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504337,"price":67789.7,"size":0.001,"notionalUsd":67.7897,"side":"buy","tradeId":"b13724cb-3357-5244-926c-3c0be14c90c3"}}
{"type":"trade","ts":1775571504337,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504337,"price":67789.7,"size":0.001,"notionalUsd":67.7897,"side":"buy","tradeId":"aafa7268-772f-5d5b-b812-2d1e6f639369"}}
{"type":"trade","ts":1775571504337,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504337,"price":67789.7,"size":0.001,"notionalUsd":67.7897,"side":"buy","tradeId":"4a1cb2d2-fe71-5d7a-a264-e534dc425a56"}}
{"type":"trade","ts":1775571504337,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504337,"price":67789.7,"size":0.001,"notionalUsd":67.7897,"side":"buy","tradeId":"d123e963-8d02-5fe2-ba1d-d918cac44e47"}}
{"type":"trade","ts":1775571504337,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504337,"price":67789.7,"size":0.001,"notionalUsd":67.7897,"side":"buy","tradeId":"9dade133-fd78-5e96-b1f5-5cf332efc8a2"}}
{"type":"trade","ts":1775571504337,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504337,"price":67789.8,"size":0.001,"notionalUsd":67.7898,"side":"buy","tradeId":"7c1e0543-79bf-5e10-8241-3d20c5fbee99"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504342,"price":67792.5,"size":0.0059,"notionalUsd":399.97575,"side":"buy","tradeId":"2486058822"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504342,"price":67792.6,"size":0.0001,"notionalUsd":6.779260000000001,"side":"buy","tradeId":"2486058823"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504342,"price":67792.8,"size":0.0002,"notionalUsd":13.558560000000002,"side":"buy","tradeId":"2486058825"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504342,"price":67792.9,"size":0.0011,"notionalUsd":74.57218999999999,"side":"buy","tradeId":"2486058826"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504342,"price":67793.1,"size":0.0001,"notionalUsd":6.779310000000001,"side":"buy","tradeId":"2486058827"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504342,"price":67793.8,"size":0.0002,"notionalUsd":13.558760000000001,"side":"buy","tradeId":"2486058829"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504342,"price":67793.9,"size":0.0103,"notionalUsd":698.27717,"side":"buy","tradeId":"2486058830"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504342,"price":67794.3,"size":0.0001,"notionalUsd":6.7794300000000005,"side":"buy","tradeId":"2486058831"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504342,"price":67794.4,"size":0.0001,"notionalUsd":6.77944,"side":"buy","tradeId":"2486058832"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504342,"price":67794.5,"size":0.0003,"notionalUsd":20.33835,"side":"buy","tradeId":"2486058833"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504342,"price":67794.8,"size":0.0024,"notionalUsd":162.70752,"side":"buy","tradeId":"2486058835"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504342,"price":67795,"size":0.0006,"notionalUsd":40.677,"side":"buy","tradeId":"2486058838"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504342,"price":67795.1,"size":0.0003,"notionalUsd":20.33853,"side":"buy","tradeId":"2486058839"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504342,"price":67795.6,"size":0.0001,"notionalUsd":6.779560000000001,"side":"buy","tradeId":"2486058840"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504342,"price":67795.7,"size":0.0003,"notionalUsd":20.33871,"side":"buy","tradeId":"2486058841"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504342,"price":67795.8,"size":0.0002,"notionalUsd":13.559160000000002,"side":"buy","tradeId":"2486058843"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504342,"price":67795.9,"size":0.0015,"notionalUsd":101.69385,"side":"buy","tradeId":"2486058845"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504342,"price":67796,"size":0.0003,"notionalUsd":20.3388,"side":"buy","tradeId":"2486058848"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504342,"price":67796.1,"size":0.0003,"notionalUsd":20.33883,"side":"buy","tradeId":"2486058851"}}
{"type":"trade","ts":1775571504310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504310,"price":67798.7,"size":0.007,"notionalUsd":474.5909,"side":"sell","tradeId":"7533738145"}}
{"type":"trade","ts":1775571504347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504347,"price":67796.2,"size":0.0015,"notionalUsd":101.6943,"side":"buy","tradeId":"2486058853"}}
{"type":"trade","ts":1775571503850,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571503850,"price":67758,"size":0.00147,"notionalUsd":99.60426,"side":"sell","tradeId":"769120426948443"}}
{"type":"trade","ts":1775571504343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504343,"price":67789.9,"size":0.002,"notionalUsd":135.57979999999998,"side":"buy","tradeId":"f37fa329-327e-59b8-9c86-d5e99239c47d"}}
{"type":"trade","ts":1775571504343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504343,"price":67789.9,"size":0.001,"notionalUsd":67.78989999999999,"side":"buy","tradeId":"91a17e01-5633-5886-b14d-7b18d796ef0a"}}
{"type":"trade","ts":1775571504343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504343,"price":67790.1,"size":0.001,"notionalUsd":67.79010000000001,"side":"buy","tradeId":"83050858-8ab7-5069-bef3-dd24f11a637f"}}
{"type":"trade","ts":1775571504343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504343,"price":67790.5,"size":0.001,"notionalUsd":67.7905,"side":"buy","tradeId":"b5a2080e-039c-558e-828e-d8b26ce6fe24"}}
{"type":"trade","ts":1775571504343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504343,"price":67790.8,"size":0.001,"notionalUsd":67.7908,"side":"buy","tradeId":"5a5a1a50-9922-5563-a7e5-d642a89d54db"}}
{"type":"trade","ts":1775571504343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504343,"price":67791.6,"size":0.038,"notionalUsd":2576.0808,"side":"buy","tradeId":"ac079591-e114-56f8-97b5-d343024cd059"}}
{"type":"trade","ts":1775571504314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504314,"price":67798.8,"size":0.002,"notionalUsd":135.5976,"side":"buy","tradeId":"7533738146"}}
{"type":"trade","ts":1775571504314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504314,"price":67798.8,"size":0.004,"notionalUsd":271.1952,"side":"buy","tradeId":"7533738147"}}
{"type":"trade","ts":1775571504314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504314,"price":67798.8,"size":0.002,"notionalUsd":135.5976,"side":"buy","tradeId":"7533738148"}}
{"type":"trade","ts":1775571504347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504347,"price":67791.5,"size":0.01,"notionalUsd":677.915,"side":"sell","tradeId":"d1208f4e-878a-559f-af0c-83887945e087"}}
{"type":"trade","ts":1775571504347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504347,"price":67791.5,"size":0.019,"notionalUsd":1288.0384999999999,"side":"sell","tradeId":"27a11216-0c63-5b9b-bc99-09873061a344"}}
{"type":"trade","ts":1775571504423,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571504423,"price":67800.1,"size":0.00682861,"notionalUsd":462.98044086100003,"side":"buy","tradeId":"98418498"}}
{"type":"trade","ts":1775571504423,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571504423,"price":67800.1,"size":0.00015227,"notionalUsd":10.323921227000001,"side":"buy","tradeId":"98418499"}}
{"type":"trade","ts":1775571504423,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571504423,"price":67803.1,"size":0.013,"notionalUsd":881.4403,"side":"buy","tradeId":"98418500"}}
{"type":"trade","ts":1775571504357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504357,"price":67796.1,"size":0.08710000000000001,"notionalUsd":5905.040310000001,"side":"sell","tradeId":"2486058854"}}
{"type":"trade","ts":1775571504359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504359,"price":67796.1,"size":0.18600000000000003,"notionalUsd":12610.074600000004,"side":"sell","tradeId":"2486058855"}}
{"type":"trade","ts":1775571504364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504364,"price":67791.6,"size":0.036,"notionalUsd":2440.4976,"side":"buy","tradeId":"f2962cf6-837f-5e9e-aeeb-2fd26d46fbe6"}}
{"type":"trade","ts":1775571504364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504364,"price":67791.6,"size":0.001,"notionalUsd":67.7916,"side":"buy","tradeId":"9612de3c-6ba9-502d-b617-e340c7e77acb"}}
{"type":"trade","ts":1775571504364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504364,"price":67791.6,"size":0.001,"notionalUsd":67.7916,"side":"buy","tradeId":"f5642e19-80fd-5f46-a639-7f2d3f04e5b6"}}
{"type":"trade","ts":1775571504364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504364,"price":67791.6,"size":0.037,"notionalUsd":2508.2892,"side":"buy","tradeId":"dbe0b1e1-9eae-5b51-9561-e976f83f9937"}}
{"type":"trade","ts":1775571504365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504365,"price":67791.6,"size":0.069,"notionalUsd":4677.620400000001,"side":"buy","tradeId":"b78ae71a-2970-56b3-b559-c9208ca6f76f"}}
{"type":"trade","ts":1775571504365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504365,"price":67791.7,"size":0.001,"notionalUsd":67.79169999999999,"side":"buy","tradeId":"7a07ea2e-56af-5a91-a7ae-d4695e63dcd8"}}
{"type":"trade","ts":1775571504365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504365,"price":67791.9,"size":0.001,"notionalUsd":67.7919,"side":"buy","tradeId":"088541d4-3eef-5fbb-b6cd-d51e80e41100"}}
{"type":"trade","ts":1775571504365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504365,"price":67791.9,"size":0.019,"notionalUsd":1288.0460999999998,"side":"buy","tradeId":"7c0c7df1-4a43-54c0-ad1e-0a9d325aae83"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67798.8,"size":0.041,"notionalUsd":2779.7508000000003,"side":"buy","tradeId":"7533738149"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67798.8,"size":0.002,"notionalUsd":135.5976,"side":"buy","tradeId":"7533738150"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67798.8,"size":0.002,"notionalUsd":135.5976,"side":"buy","tradeId":"7533738151"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67798.8,"size":0.002,"notionalUsd":135.5976,"side":"buy","tradeId":"7533738152"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67798.8,"size":0.002,"notionalUsd":135.5976,"side":"buy","tradeId":"7533738153"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67798.8,"size":0.002,"notionalUsd":135.5976,"side":"buy","tradeId":"7533738154"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67798.8,"size":0.003,"notionalUsd":203.3964,"side":"buy","tradeId":"7533738155"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67798.8,"size":0.002,"notionalUsd":135.5976,"side":"buy","tradeId":"7533738156"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67798.8,"size":0.004,"notionalUsd":271.1952,"side":"buy","tradeId":"7533738157"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67798.9,"size":0.004,"notionalUsd":271.19559999999996,"side":"buy","tradeId":"7533738158"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67799,"size":0.002,"notionalUsd":135.598,"side":"buy","tradeId":"7533738159"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67799.2,"size":0.003,"notionalUsd":203.39759999999998,"side":"buy","tradeId":"7533738160"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67799.3,"size":0.004,"notionalUsd":271.1972,"side":"buy","tradeId":"7533738161"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67799.4,"size":0.002,"notionalUsd":135.59879999999998,"side":"buy","tradeId":"7533738162"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67799.4,"size":0.003,"notionalUsd":203.39819999999997,"side":"buy","tradeId":"7533738163"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67799.5,"size":0.002,"notionalUsd":135.599,"side":"buy","tradeId":"7533738164"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67799.5,"size":0.001,"notionalUsd":67.7995,"side":"buy","tradeId":"7533738165"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67799.7,"size":0.002,"notionalUsd":135.5994,"side":"buy","tradeId":"7533738166"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67799.7,"size":0.001,"notionalUsd":67.7997,"side":"buy","tradeId":"7533738167"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67799.9,"size":0.004,"notionalUsd":271.1996,"side":"buy","tradeId":"7533738168"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67799.9,"size":0.002,"notionalUsd":135.5998,"side":"buy","tradeId":"7533738169"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67799.9,"size":0.007,"notionalUsd":474.59929999999997,"side":"buy","tradeId":"7533738170"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67799.9,"size":0.002,"notionalUsd":135.5998,"side":"buy","tradeId":"7533738171"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"buy","tradeId":"7533738172"}}
{"type":"trade","ts":1775571504338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504338,"price":67800,"size":0.03,"notionalUsd":2034,"side":"buy","tradeId":"7533738173"}}
{"type":"trade","ts":1775571504340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504340,"price":67818.8,"size":0.002,"notionalUsd":135.63760000000002,"side":"buy","tradeId":"6193327145"}}
{"type":"trade","ts":1775571504340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504340,"price":67818.8,"size":0.002,"notionalUsd":135.63760000000002,"side":"buy","tradeId":"6193327146"}}
{"type":"trade","ts":1775571504340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504340,"price":67818.8,"size":0.002,"notionalUsd":135.63760000000002,"side":"buy","tradeId":"6193327147"}}
{"type":"trade","ts":1775571504340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504340,"price":67818.8,"size":0.00192,"notionalUsd":130.212096,"side":"buy","tradeId":"6193327148"}}
{"type":"trade","ts":1775571504340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504340,"price":67818.8,"size":0.00008,"notionalUsd":5.425504000000001,"side":"buy","tradeId":"6193327149"}}
{"type":"trade","ts":1775571504341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504341,"price":67818.8,"size":0.00008,"notionalUsd":5.425504000000001,"side":"buy","tradeId":"6193327150"}}
{"type":"trade","ts":1775571504341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504341,"price":67818.8,"size":0.00015,"notionalUsd":10.17282,"side":"buy","tradeId":"6193327151"}}
{"type":"trade","ts":1775571504341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504341,"price":67818.8,"size":0.00008,"notionalUsd":5.425504000000001,"side":"buy","tradeId":"6193327152"}}
{"type":"trade","ts":1775571504341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504341,"price":67818.8,"size":0.00008,"notionalUsd":5.425504000000001,"side":"buy","tradeId":"6193327153"}}
{"type":"trade","ts":1775571504341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504341,"price":67818.8,"size":0.00008,"notionalUsd":5.425504000000001,"side":"buy","tradeId":"6193327154"}}
{"type":"trade","ts":1775571504341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504341,"price":67818.8,"size":0.00008,"notionalUsd":5.425504000000001,"side":"buy","tradeId":"6193327155"}}
{"type":"trade","ts":1775571504341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504341,"price":67818.8,"size":0.00008,"notionalUsd":5.425504000000001,"side":"buy","tradeId":"6193327156"}}
{"type":"trade","ts":1775571504341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504341,"price":67818.8,"size":0.00008,"notionalUsd":5.425504000000001,"side":"buy","tradeId":"6193327157"}}
{"type":"trade","ts":1775571504341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504341,"price":67818.8,"size":0.00008,"notionalUsd":5.425504000000001,"side":"buy","tradeId":"6193327158"}}
{"type":"trade","ts":1775571504341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504341,"price":67818.8,"size":0.00008,"notionalUsd":5.425504000000001,"side":"buy","tradeId":"6193327159"}}
{"type":"trade","ts":1775571504341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504341,"price":67818.8,"size":0.00008,"notionalUsd":5.425504000000001,"side":"buy","tradeId":"6193327160"}}
{"type":"trade","ts":1775571504341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504341,"price":67818.8,"size":0.00008,"notionalUsd":5.425504000000001,"side":"buy","tradeId":"6193327161"}}
{"type":"trade","ts":1775571504341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504341,"price":67818.8,"size":0.00008,"notionalUsd":5.425504000000001,"side":"buy","tradeId":"6193327162"}}
{"type":"trade","ts":1775571504341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504341,"price":67818.8,"size":0.00008,"notionalUsd":5.425504000000001,"side":"buy","tradeId":"6193327163"}}
{"type":"trade","ts":1775571504341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504341,"price":67818.8,"size":0.00008,"notionalUsd":5.425504000000001,"side":"buy","tradeId":"6193327164"}}
{"type":"trade","ts":1775571504341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504341,"price":67818.8,"size":0.00073,"notionalUsd":49.507724,"side":"buy","tradeId":"6193327165"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504342,"price":67818.8,"size":0.00625,"notionalUsd":423.86750000000006,"side":"buy","tradeId":"6193327166"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504342,"price":67818.8,"size":0.00008,"notionalUsd":5.425504000000001,"side":"buy","tradeId":"6193327167"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504342,"price":67818.8,"size":0.00008,"notionalUsd":5.425504000000001,"side":"buy","tradeId":"6193327168"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504342,"price":67818.8,"size":0.00008,"notionalUsd":5.425504000000001,"side":"buy","tradeId":"6193327169"}}
{"type":"trade","ts":1775571504005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504005,"price":67759,"size":0.00477,"notionalUsd":323.21043,"side":"buy","tradeId":"662978308753856"}}
{"type":"trade","ts":1775571504005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504005,"price":67759,"size":0.03814,"notionalUsd":2584.3282600000002,"side":"buy","tradeId":"100632057248627"}}
{"type":"trade","ts":1775571504005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504005,"price":67759,"size":0.0013,"notionalUsd":88.0867,"side":"buy","tradeId":"528638026350879"}}
{"type":"trade","ts":1775571504005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504005,"price":67759,"size":0.0069,"notionalUsd":467.5371,"side":"buy","tradeId":"882599936162449"}}
{"type":"trade","ts":1775571504005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504005,"price":67759,"size":0.00419,"notionalUsd":283.91021,"side":"buy","tradeId":"785592370992745"}}
{"type":"trade","ts":1775571504005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504005,"price":67759,"size":0.00071,"notionalUsd":48.10889,"side":"buy","tradeId":"176519911217971"}}
{"type":"trade","ts":1775571504005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504005,"price":67759,"size":0.08167,"notionalUsd":5533.877530000001,"side":"buy","tradeId":"1025072047196577"}}
{"type":"trade","ts":1775571504005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504005,"price":67760,"size":0.00016,"notionalUsd":10.841600000000001,"side":"buy","tradeId":"526443022783135"}}
{"type":"trade","ts":1775571504005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504005,"price":67766,"size":0.003,"notionalUsd":203.298,"side":"buy","tradeId":"1059394740008445"}}
{"type":"trade","ts":1775571504005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504005,"price":67768,"size":0.00016,"notionalUsd":10.842880000000001,"side":"buy","tradeId":"227839204741054"}}
{"type":"trade","ts":1775571504005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504005,"price":67768,"size":0.00184,"notionalUsd":124.69312000000001,"side":"buy","tradeId":"958527338509530"}}
{"type":"trade","ts":1775571504005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504005,"price":67769,"size":0.00017,"notionalUsd":11.52073,"side":"buy","tradeId":"774112155051535"}}
{"type":"trade","ts":1775571504005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504005,"price":67770,"size":0.00193,"notionalUsd":130.7961,"side":"buy","tradeId":"416356539213047"}}
{"type":"trade","ts":1775571504005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504005,"price":67769,"size":0.00003,"notionalUsd":2.03307,"side":"sell","tradeId":"777745429742801"}}
{"type":"trade","ts":1775571504005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504005,"price":67770,"size":0.00029,"notionalUsd":19.6533,"side":"buy","tradeId":"1087603351025644"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504342,"price":67818.8,"size":0.00008,"notionalUsd":5.425504000000001,"side":"buy","tradeId":"6193327170"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504342,"price":67818.8,"size":0.00008,"notionalUsd":5.425504000000001,"side":"buy","tradeId":"6193327171"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504342,"price":67818.8,"size":0.00008,"notionalUsd":5.425504000000001,"side":"buy","tradeId":"6193327172"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504342,"price":67818.8,"size":0.00008,"notionalUsd":5.425504000000001,"side":"buy","tradeId":"6193327173"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504342,"price":67818.81,"size":0.00008,"notionalUsd":5.425504800000001,"side":"buy","tradeId":"6193327174"}}
{"type":"trade","ts":1775571504347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504347,"price":67800,"size":0.005,"notionalUsd":339,"side":"buy","tradeId":"7533738174"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504342,"price":67818.81,"size":0.00008,"notionalUsd":5.425504800000001,"side":"buy","tradeId":"6193327175"}}
{"type":"trade","ts":1775571504347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504347,"price":67800,"size":0.011,"notionalUsd":745.8,"side":"buy","tradeId":"7533738175"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504342,"price":67818.81,"size":0.00008,"notionalUsd":5.425504800000001,"side":"buy","tradeId":"6193327176"}}
{"type":"trade","ts":1775571504347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504347,"price":67800,"size":0.049,"notionalUsd":3322.2000000000003,"side":"buy","tradeId":"7533738176"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504342,"price":67818.81,"size":0.00008,"notionalUsd":5.425504800000001,"side":"buy","tradeId":"6193327177"}}
{"type":"trade","ts":1775571504347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504347,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"buy","tradeId":"7533738177"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504342,"price":67818.81,"size":0.00008,"notionalUsd":5.425504800000001,"side":"buy","tradeId":"6193327178"}}
{"type":"trade","ts":1775571504347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504347,"price":67800,"size":0.005,"notionalUsd":339,"side":"buy","tradeId":"7533738178"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504342,"price":67818.81,"size":0.00008,"notionalUsd":5.425504800000001,"side":"buy","tradeId":"6193327179"}}
{"type":"trade","ts":1775571504347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504347,"price":67800,"size":0.027,"notionalUsd":1830.6,"side":"buy","tradeId":"7533738179"}}
{"type":"trade","ts":1775571504342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504342,"price":67819.52,"size":0.00009,"notionalUsd":6.103756800000001,"side":"buy","tradeId":"6193327180"}}
{"type":"trade","ts":1775571504347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504347,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"buy","tradeId":"7533738180"}}
{"type":"trade","ts":1775571504347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504347,"price":67800,"size":0.043,"notionalUsd":2915.3999999999996,"side":"buy","tradeId":"7533738181"}}
{"type":"trade","ts":1775571504347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504347,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"buy","tradeId":"7533738182"}}
{"type":"trade","ts":1775571504347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504347,"price":67800,"size":0.019,"notionalUsd":1288.2,"side":"buy","tradeId":"7533738183"}}
{"type":"trade","ts":1775571504382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504382,"price":67796.2,"size":0.0007000000000000001,"notionalUsd":47.45734,"side":"buy","tradeId":"2486058858"}}
{"type":"trade","ts":1775571504382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571504382,"price":67824.1,"size":0.01176253,"notionalUsd":797.783010973,"side":"buy","tradeId":"988362439"}}
{"type":"trade","ts":1775571504349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504349,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"buy","tradeId":"7533738184"}}
{"type":"trade","ts":1775571504349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504349,"price":67800,"size":0.021,"notionalUsd":1423.8000000000002,"side":"buy","tradeId":"7533738185"}}
{"type":"trade","ts":1775571504352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504352,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"buy","tradeId":"7533738186"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.56,"size":0.00357,"notionalUsd":242.11582919999998,"side":"buy","tradeId":"6193327181"}}
{"type":"trade","ts":1775571504352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504352,"price":67800,"size":0.004,"notionalUsd":271.2,"side":"buy","tradeId":"7533738187"}}
{"type":"trade","ts":1775571504387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571504387,"price":67825.5,"size":0.00003386,"notionalUsd":2.2965714299999997,"side":"buy","tradeId":"988362440"}}
{"type":"trade","ts":1775571504352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504352,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"buy","tradeId":"7533738188"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.56,"size":0.00008,"notionalUsd":5.4255648,"side":"buy","tradeId":"6193327182"}}
{"type":"trade","ts":1775571504387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571504387,"price":67826.6,"size":0.00001481,"notionalUsd":1.004511946,"side":"buy","tradeId":"988362441"}}
{"type":"trade","ts":1775571504352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504352,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"buy","tradeId":"7533738189"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.56,"size":0.00008,"notionalUsd":5.4255648,"side":"buy","tradeId":"6193327183"}}
{"type":"trade","ts":1775571504387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571504387,"price":67829.5,"size":0.00001481,"notionalUsd":1.004554895,"side":"buy","tradeId":"988362442"}}
{"type":"trade","ts":1775571504352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504352,"price":67800.1,"size":0.004,"notionalUsd":271.2004,"side":"buy","tradeId":"7533738190"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.56,"size":0.00008,"notionalUsd":5.4255648,"side":"buy","tradeId":"6193327184"}}
{"type":"trade","ts":1775571504352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504352,"price":67800.1,"size":0.003,"notionalUsd":203.40030000000002,"side":"buy","tradeId":"7533738191"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.56,"size":0.00008,"notionalUsd":5.4255648,"side":"buy","tradeId":"6193327185"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.56,"size":0.00008,"notionalUsd":5.4255648,"side":"buy","tradeId":"6193327186"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.56,"size":0.00008,"notionalUsd":5.4255648,"side":"buy","tradeId":"6193327187"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.56,"size":0.00008,"notionalUsd":5.4255648,"side":"buy","tradeId":"6193327188"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.56,"size":0.00008,"notionalUsd":5.4255648,"side":"buy","tradeId":"6193327189"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.56,"size":0.00008,"notionalUsd":5.4255648,"side":"buy","tradeId":"6193327190"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.56,"size":0.00008,"notionalUsd":5.4255648,"side":"buy","tradeId":"6193327191"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.56,"size":0.00008,"notionalUsd":5.4255648,"side":"buy","tradeId":"6193327192"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.56,"size":0.00015,"notionalUsd":10.172933999999998,"side":"buy","tradeId":"6193327193"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.56,"size":0.00008,"notionalUsd":5.4255648,"side":"buy","tradeId":"6193327194"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327195"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327196"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327197"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327198"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327199"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327200"}}
{"type":"trade","ts":1775571503238,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571503238,"price":67748,"size":0.0004,"notionalUsd":27.0992,"side":"buy","tradeId":"04f9cd360000000200000002"}}
{"type":"trade","ts":1775571503238,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571503238,"price":67748,"size":0.0046,"notionalUsd":311.6408,"side":"buy","tradeId":"04f9cd360000000200000005"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.83,"size":0.00475,"notionalUsd":322.1441925,"side":"buy","tradeId":"6193327201"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.92,"size":0.00009,"notionalUsd":6.1037928,"side":"buy","tradeId":"6193327202"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67819.99,"size":0.00008,"notionalUsd":5.425599200000001,"side":"buy","tradeId":"6193327203"}}
{"type":"trade","ts":1775571504348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504348,"price":67820,"size":0.00892,"notionalUsd":604.9544000000001,"side":"buy","tradeId":"6193327204"}}
{"type":"trade","ts":1775571504350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504350,"price":67820,"size":0.00069,"notionalUsd":46.7958,"side":"buy","tradeId":"6193327205"}}
{"type":"trade","ts":1775571504350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504350,"price":67820,"size":0.00031,"notionalUsd":21.0242,"side":"buy","tradeId":"6193327206"}}
{"type":"trade","ts":1775571504353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504353,"price":67820,"size":0.00009,"notionalUsd":6.103800000000001,"side":"buy","tradeId":"6193327207"}}
{"type":"trade","ts":1775571504353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504353,"price":67820,"size":0.00027,"notionalUsd":18.3114,"side":"buy","tradeId":"6193327208"}}
{"type":"trade","ts":1775571504355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504355,"price":67820,"size":0.00013,"notionalUsd":8.8166,"side":"buy","tradeId":"6193327209"}}
{"type":"trade","ts":1775571504355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504355,"price":67820,"size":0.0004,"notionalUsd":27.128,"side":"buy","tradeId":"6193327210"}}
{"type":"trade","ts":1775571504355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504355,"price":67820,"size":0.00008,"notionalUsd":5.4256,"side":"buy","tradeId":"6193327211"}}
{"type":"trade","ts":1775571504355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504355,"price":67820,"size":0.00008,"notionalUsd":5.4256,"side":"buy","tradeId":"6193327212"}}
{"type":"trade","ts":1775571504355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504355,"price":67820,"size":0.00008,"notionalUsd":5.4256,"side":"buy","tradeId":"6193327213"}}
{"type":"trade","ts":1775571504355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504355,"price":67820,"size":0.00008,"notionalUsd":5.4256,"side":"buy","tradeId":"6193327214"}}
{"type":"trade","ts":1775571504355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504355,"price":67820,"size":0.00008,"notionalUsd":5.4256,"side":"buy","tradeId":"6193327215"}}
{"type":"trade","ts":1775571504355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504355,"price":67820,"size":0.00008,"notionalUsd":5.4256,"side":"buy","tradeId":"6193327216"}}
{"type":"trade","ts":1775571504355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504355,"price":67820,"size":0.00008,"notionalUsd":5.4256,"side":"buy","tradeId":"6193327217"}}
{"type":"trade","ts":1775571504355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504355,"price":67820,"size":0.00008,"notionalUsd":5.4256,"side":"buy","tradeId":"6193327218"}}
{"type":"trade","ts":1775571504355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504355,"price":67820,"size":0.00015,"notionalUsd":10.172999999999998,"side":"buy","tradeId":"6193327219"}}
{"type":"trade","ts":1775571504355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504355,"price":67820,"size":0.00008,"notionalUsd":5.4256,"side":"buy","tradeId":"6193327220"}}
{"type":"trade","ts":1775571504355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504355,"price":67820,"size":0.00008,"notionalUsd":5.4256,"side":"buy","tradeId":"6193327221"}}
{"type":"trade","ts":1775571504355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504355,"price":67820,"size":0.00008,"notionalUsd":5.4256,"side":"buy","tradeId":"6193327222"}}
{"type":"trade","ts":1775571504355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504355,"price":67820,"size":0.00008,"notionalUsd":5.4256,"side":"buy","tradeId":"6193327223"}}
{"type":"trade","ts":1775571504355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504355,"price":67820.01,"size":0.00008,"notionalUsd":5.4256008,"side":"buy","tradeId":"6193327224"}}
{"type":"trade","ts":1775571504355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504355,"price":67820.01,"size":0.00008,"notionalUsd":5.4256008,"side":"buy","tradeId":"6193327225"}}
{"type":"trade","ts":1775571504355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504355,"price":67820.01,"size":0.00008,"notionalUsd":5.4256008,"side":"buy","tradeId":"6193327226"}}
{"type":"trade","ts":1775571504355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504355,"price":67820.01,"size":0.00008,"notionalUsd":5.4256008,"side":"buy","tradeId":"6193327227"}}
{"type":"trade","ts":1775571504355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504355,"price":67820.01,"size":0.00008,"notionalUsd":5.4256008,"side":"buy","tradeId":"6193327228"}}
{"type":"trade","ts":1775571504355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504355,"price":67820.51,"size":0.00118,"notionalUsd":80.02820179999999,"side":"buy","tradeId":"6193327229"}}
{"type":"trade","ts":1775571504355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504355,"price":67820.81,"size":0.00008,"notionalUsd":5.4256648,"side":"buy","tradeId":"6193327230"}}
{"type":"trade","ts":1775571504356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504356,"price":67821.12,"size":0.00008,"notionalUsd":5.4256896,"side":"buy","tradeId":"6193327231"}}
{"type":"trade","ts":1775571504356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504356,"price":67821.12,"size":0.00008,"notionalUsd":5.4256896,"side":"buy","tradeId":"6193327232"}}
{"type":"trade","ts":1775571504356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504356,"price":67821.12,"size":0.00008,"notionalUsd":5.4256896,"side":"buy","tradeId":"6193327233"}}
{"type":"trade","ts":1775571504390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504390,"price":67791.9,"size":0.001,"notionalUsd":67.7919,"side":"buy","tradeId":"dff1b245-010e-5445-9713-9f8dfd82f56b"}}
{"type":"trade","ts":1775571504390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504390,"price":67791.9,"size":0.001,"notionalUsd":67.7919,"side":"buy","tradeId":"2451934d-d232-564b-a8d9-7785c7544a9a"}}
{"type":"trade","ts":1775571504390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504390,"price":67792,"size":0.001,"notionalUsd":67.792,"side":"buy","tradeId":"f8c6a593-c012-5020-b4ba-05f00aa9e15b"}}
{"type":"trade","ts":1775571504390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504390,"price":67792.5,"size":0.001,"notionalUsd":67.7925,"side":"buy","tradeId":"1df2a096-2f9a-5966-8c99-bdadc1295a94"}}
{"type":"trade","ts":1775571504358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504358,"price":67821.54,"size":0.00008,"notionalUsd":5.4257232,"side":"buy","tradeId":"6193327234"}}
{"type":"trade","ts":1775571504358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504358,"price":67821.54,"size":0.00008,"notionalUsd":5.4257232,"side":"buy","tradeId":"6193327235"}}
{"type":"trade","ts":1775571504358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504358,"price":67821.54,"size":0.00008,"notionalUsd":5.4257232,"side":"buy","tradeId":"6193327236"}}
{"type":"trade","ts":1775571504358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504358,"price":67821.54,"size":0.00008,"notionalUsd":5.4257232,"side":"buy","tradeId":"6193327237"}}
{"type":"trade","ts":1775571504358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504358,"price":67821.54,"size":0.00008,"notionalUsd":5.4257232,"side":"buy","tradeId":"6193327238"}}
{"type":"trade","ts":1775571504358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504358,"price":67821.54,"size":0.00008,"notionalUsd":5.4257232,"side":"buy","tradeId":"6193327239"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.54,"size":0.00008,"notionalUsd":5.4257232,"side":"buy","tradeId":"6193327240"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.54,"size":0.00008,"notionalUsd":5.4257232,"side":"buy","tradeId":"6193327241"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.54,"size":0.00008,"notionalUsd":5.4257232,"side":"buy","tradeId":"6193327242"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.54,"size":0.00008,"notionalUsd":5.4257232,"side":"buy","tradeId":"6193327243"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.54,"size":0.00008,"notionalUsd":5.4257232,"side":"buy","tradeId":"6193327244"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.54,"size":0.00008,"notionalUsd":5.4257232,"side":"buy","tradeId":"6193327245"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.54,"size":0.00008,"notionalUsd":5.4257232,"side":"buy","tradeId":"6193327246"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.54,"size":0.00008,"notionalUsd":5.4257232,"side":"buy","tradeId":"6193327247"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.54,"size":0.00008,"notionalUsd":5.4257232,"side":"buy","tradeId":"6193327248"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.54,"size":0.00015,"notionalUsd":10.173230999999998,"side":"buy","tradeId":"6193327249"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.54,"size":0.00008,"notionalUsd":5.4257232,"side":"buy","tradeId":"6193327250"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.55,"size":0.00008,"notionalUsd":5.425724000000001,"side":"buy","tradeId":"6193327251"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.55,"size":0.00008,"notionalUsd":5.425724000000001,"side":"buy","tradeId":"6193327252"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.55,"size":0.00008,"notionalUsd":5.425724000000001,"side":"buy","tradeId":"6193327253"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.55,"size":0.00008,"notionalUsd":5.425724000000001,"side":"buy","tradeId":"6193327254"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.55,"size":0.00008,"notionalUsd":5.425724000000001,"side":"buy","tradeId":"6193327255"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.55,"size":0.00008,"notionalUsd":5.425724000000001,"side":"buy","tradeId":"6193327256"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.55,"size":0.00008,"notionalUsd":5.425724000000001,"side":"buy","tradeId":"6193327257"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.97,"size":0.00008,"notionalUsd":5.425757600000001,"side":"buy","tradeId":"6193327258"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.97,"size":0.00008,"notionalUsd":5.425757600000001,"side":"buy","tradeId":"6193327259"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.97,"size":0.00008,"notionalUsd":5.425757600000001,"side":"buy","tradeId":"6193327260"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.97,"size":0.00072,"notionalUsd":48.8318184,"side":"buy","tradeId":"6193327261"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.97,"size":0.00008,"notionalUsd":5.425757600000001,"side":"buy","tradeId":"6193327262"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.97,"size":0.00008,"notionalUsd":5.425757600000001,"side":"buy","tradeId":"6193327263"}}
{"type":"trade","ts":1775571504362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504362,"price":67821.97,"size":0.00008,"notionalUsd":5.425757600000001,"side":"buy","tradeId":"6193327264"}}
{"type":"trade","ts":1775571504363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504363,"price":67822,"size":0.0004,"notionalUsd":27.128800000000002,"side":"buy","tradeId":"6193327265"}}
{"type":"trade","ts":1775571504363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504363,"price":67822,"size":0.0004,"notionalUsd":27.128800000000002,"side":"buy","tradeId":"6193327266"}}
{"type":"trade","ts":1775571504363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504363,"price":67822,"size":0.0004,"notionalUsd":27.128800000000002,"side":"buy","tradeId":"6193327267"}}
{"type":"trade","ts":1775571504363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504363,"price":67822.04,"size":0.00008,"notionalUsd":5.4257632,"side":"buy","tradeId":"6193327268"}}
{"type":"trade","ts":1775571504367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504367,"price":67822.84,"size":0.00009,"notionalUsd":6.1040556,"side":"buy","tradeId":"6193327269"}}
{"type":"trade","ts":1775571504367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504367,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193327270"}}
{"type":"trade","ts":1775571504449,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571504449,"price":67808.68,"size":0.000017,"notionalUsd":1.15274756,"side":"buy","tradeId":"995407667"}}
{"type":"trade","ts":1775571504449,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571504449,"price":67812.02,"size":0.000017,"notionalUsd":1.15280434,"side":"buy","tradeId":"995407668"}}
{"type":"trade","ts":1775571504449,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571504449,"price":67813.71,"size":1.3e-7,"notionalUsd":0.0088157823,"side":"buy","tradeId":"995407669"}}
{"type":"trade","ts":1775571504449,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571504449,"price":67813.89,"size":0.02,"notionalUsd":1356.2778,"side":"buy","tradeId":"995407670"}}
{"type":"trade","ts":1775571504367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504367,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193327271"}}
{"type":"trade","ts":1775571504367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504367,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193327272"}}
{"type":"trade","ts":1775571504367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504367,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193327273"}}
{"type":"trade","ts":1775571504367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504367,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193327274"}}
{"type":"trade","ts":1775571504367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504367,"price":67822.84,"size":0.00015,"notionalUsd":10.173426,"side":"buy","tradeId":"6193327275"}}
{"type":"trade","ts":1775571504367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504367,"price":67822.84,"size":0.00008,"notionalUsd":5.4258272000000005,"side":"buy","tradeId":"6193327276"}}
{"type":"trade","ts":1775571504367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504367,"price":67822.85,"size":0.00008,"notionalUsd":5.425828000000001,"side":"buy","tradeId":"6193327277"}}
{"type":"trade","ts":1775571504367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504367,"price":67822.85,"size":0.00008,"notionalUsd":5.425828000000001,"side":"buy","tradeId":"6193327278"}}
{"type":"trade","ts":1775571504120,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504120,"price":67769,"size":0.33168,"notionalUsd":22477.621919999998,"side":"sell","tradeId":"191277021585448"}}
{"type":"trade","ts":1775571504120,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504120,"price":67770,"size":0.00029,"notionalUsd":19.6533,"side":"buy","tradeId":"251466304942712"}}
{"type":"trade","ts":1775571504404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504404,"price":67800.4,"size":0.007,"notionalUsd":474.60279999999995,"side":"sell","tradeId":"7533738192"}}
{"type":"trade","ts":1775571504471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504471,"price":67800.5,"size":0.002,"notionalUsd":135.601,"side":"buy","tradeId":"7533738193"}}
{"type":"trade","ts":1775571504471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504471,"price":67800.5,"size":0.002,"notionalUsd":135.601,"side":"buy","tradeId":"7533738194"}}
{"type":"trade","ts":1775571504471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504471,"price":67800.5,"size":0.004,"notionalUsd":271.202,"side":"buy","tradeId":"7533738195"}}
{"type":"trade","ts":1775571504471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504471,"price":67800.5,"size":0.003,"notionalUsd":203.4015,"side":"buy","tradeId":"7533738196"}}
{"type":"trade","ts":1775571504471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504471,"price":67800.5,"size":0.002,"notionalUsd":135.601,"side":"buy","tradeId":"7533738197"}}
{"type":"trade","ts":1775571504471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504471,"price":67800.5,"size":0.068,"notionalUsd":4610.434,"side":"buy","tradeId":"7533738198"}}
{"type":"trade","ts":1775571504471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504471,"price":67800.5,"size":0.002,"notionalUsd":135.601,"side":"buy","tradeId":"7533738199"}}
{"type":"trade","ts":1775571504471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504471,"price":67800.5,"size":0.014,"notionalUsd":949.207,"side":"buy","tradeId":"7533738200"}}
{"type":"trade","ts":1775571504471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504471,"price":67800.5,"size":0.004,"notionalUsd":271.202,"side":"buy","tradeId":"7533738201"}}
{"type":"trade","ts":1775571504471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504471,"price":67800.5,"size":0.003,"notionalUsd":203.4015,"side":"buy","tradeId":"7533738202"}}
{"type":"trade","ts":1775571504471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504471,"price":67800.6,"size":0.002,"notionalUsd":135.6012,"side":"buy","tradeId":"7533738203"}}
{"type":"trade","ts":1775571504471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504471,"price":67800.6,"size":0.003,"notionalUsd":203.4018,"side":"buy","tradeId":"7533738204"}}
{"type":"trade","ts":1775571504471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504471,"price":67800.7,"size":0.002,"notionalUsd":135.60139999999998,"side":"buy","tradeId":"7533738205"}}
{"type":"trade","ts":1775571504471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504471,"price":67801.1,"size":0.002,"notionalUsd":135.6022,"side":"buy","tradeId":"7533738206"}}
{"type":"trade","ts":1775571504471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504471,"price":67801.1,"size":0.031,"notionalUsd":2101.8341,"side":"buy","tradeId":"7533738207"}}
{"type":"trade","ts":1775571504511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504511,"price":67796.2,"size":0.0004,"notionalUsd":27.11848,"side":"buy","tradeId":"2486058860"}}
{"type":"trade","ts":1775571504511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504511,"price":67796.3,"size":0.0001,"notionalUsd":6.779630000000001,"side":"buy","tradeId":"2486058861"}}
{"type":"trade","ts":1775571504511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504511,"price":67796.5,"size":0.0008,"notionalUsd":54.2372,"side":"buy","tradeId":"2486058862"}}
{"type":"trade","ts":1775571504511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504511,"price":67797.1,"size":0.003,"notionalUsd":203.39130000000003,"side":"buy","tradeId":"2486058863"}}
{"type":"trade","ts":1775571504511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504511,"price":67797.6,"size":0.0002,"notionalUsd":13.559520000000003,"side":"buy","tradeId":"2486058865"}}
{"type":"trade","ts":1775571504511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504511,"price":67797.7,"size":0.0003,"notionalUsd":20.339309999999998,"side":"buy","tradeId":"2486058866"}}
{"type":"trade","ts":1775571504511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504511,"price":67797.8,"size":0.0001,"notionalUsd":6.779780000000001,"side":"buy","tradeId":"2486058867"}}
{"type":"trade","ts":1775571504511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504511,"price":67798,"size":0.0001,"notionalUsd":6.779800000000001,"side":"buy","tradeId":"2486058868"}}
{"type":"trade","ts":1775571504511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504511,"price":67798.1,"size":0.0003,"notionalUsd":20.33943,"side":"buy","tradeId":"2486058869"}}
{"type":"trade","ts":1775571504511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504511,"price":67798.3,"size":0.0001,"notionalUsd":6.7798300000000005,"side":"buy","tradeId":"2486058870"}}
{"type":"trade","ts":1775571504511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504511,"price":67798.4,"size":0.0001,"notionalUsd":6.77984,"side":"buy","tradeId":"2486058871"}}
{"type":"trade","ts":1775571504511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504511,"price":67798.6,"size":0.0001,"notionalUsd":6.779860000000001,"side":"buy","tradeId":"2486058872"}}
{"type":"trade","ts":1775571504511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504511,"price":67798.7,"size":0.0003,"notionalUsd":20.339609999999997,"side":"buy","tradeId":"2486058873"}}
{"type":"trade","ts":1775571504511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504511,"price":67798.8,"size":0.0001,"notionalUsd":6.77988,"side":"buy","tradeId":"2486058874"}}
{"type":"trade","ts":1775571504511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504511,"price":67799,"size":0.0002,"notionalUsd":13.559800000000001,"side":"buy","tradeId":"2486058875"}}
{"type":"trade","ts":1775571504511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504511,"price":67799.1,"size":0.0001,"notionalUsd":6.779910000000001,"side":"buy","tradeId":"2486058876"}}
{"type":"trade","ts":1775571504511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504511,"price":67799.3,"size":0.0004,"notionalUsd":27.11972,"side":"buy","tradeId":"2486058878"}}
{"type":"trade","ts":1775571504511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504511,"price":67799.4,"size":0.0001,"notionalUsd":6.77994,"side":"buy","tradeId":"2486058879"}}
{"type":"trade","ts":1775571504511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504511,"price":67799.7,"size":0.0002,"notionalUsd":13.55994,"side":"buy","tradeId":"2486058881"}}
{"type":"trade","ts":1775571504511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504511,"price":67799.8,"size":0.0002,"notionalUsd":13.559960000000002,"side":"buy","tradeId":"2486058883"}}
{"type":"trade","ts":1775571504516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504516,"price":67799.8,"size":0.0003,"notionalUsd":20.33994,"side":"sell","tradeId":"2486058885"}}
{"type":"trade","ts":1775571504517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504517,"price":67799.8,"size":7.379700000000001,"notionalUsd":500342.18406000006,"side":"sell","tradeId":"2486058920"}}
{"type":"trade","ts":1775571504487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504487,"price":67801.1,"size":0.006,"notionalUsd":406.80660000000006,"side":"buy","tradeId":"7533738208"}}
{"type":"trade","ts":1775571504487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504487,"price":67801.1,"size":0.004,"notionalUsd":271.2044,"side":"buy","tradeId":"7533738209"}}
{"type":"trade","ts":1775571504487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504487,"price":67801.1,"size":0.004,"notionalUsd":271.2044,"side":"buy","tradeId":"7533738210"}}
{"type":"trade","ts":1775571504487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504487,"price":67801.1,"size":0.002,"notionalUsd":135.6022,"side":"buy","tradeId":"7533738211"}}
{"type":"trade","ts":1775571504487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504487,"price":67801.2,"size":0.002,"notionalUsd":135.6024,"side":"buy","tradeId":"7533738212"}}
{"type":"trade","ts":1775571504487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504487,"price":67801.3,"size":0.002,"notionalUsd":135.6026,"side":"buy","tradeId":"7533738213"}}
{"type":"trade","ts":1775571504487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504487,"price":67801.3,"size":0.003,"notionalUsd":203.40390000000002,"side":"buy","tradeId":"7533738214"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67823.03,"size":0.00008,"notionalUsd":5.4258424000000005,"side":"buy","tradeId":"6193327279"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67823.03,"size":0.00008,"notionalUsd":5.4258424000000005,"side":"buy","tradeId":"6193327280"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67823.03,"size":0.00008,"notionalUsd":5.4258424000000005,"side":"buy","tradeId":"6193327281"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67823.03,"size":0.00015,"notionalUsd":10.173454499999998,"side":"buy","tradeId":"6193327282"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67823.03,"size":0.00008,"notionalUsd":5.4258424000000005,"side":"buy","tradeId":"6193327283"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67823.03,"size":0.00008,"notionalUsd":5.4258424000000005,"side":"buy","tradeId":"6193327284"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67823.03,"size":0.00008,"notionalUsd":5.4258424000000005,"side":"buy","tradeId":"6193327285"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67823.03,"size":0.00008,"notionalUsd":5.4258424000000005,"side":"buy","tradeId":"6193327286"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67823.03,"size":0.00008,"notionalUsd":5.4258424000000005,"side":"buy","tradeId":"6193327287"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67823.03,"size":0.00008,"notionalUsd":5.4258424000000005,"side":"buy","tradeId":"6193327288"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67823.03,"size":0.00008,"notionalUsd":5.4258424000000005,"side":"buy","tradeId":"6193327289"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67823.03,"size":0.00008,"notionalUsd":5.4258424000000005,"side":"buy","tradeId":"6193327290"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67823.03,"size":0.00008,"notionalUsd":5.4258424000000005,"side":"buy","tradeId":"6193327291"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67823.03,"size":0.00008,"notionalUsd":5.4258424000000005,"side":"buy","tradeId":"6193327292"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67823.04,"size":0.00008,"notionalUsd":5.4258432,"side":"buy","tradeId":"6193327293"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67823.04,"size":0.00008,"notionalUsd":5.4258432,"side":"buy","tradeId":"6193327294"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67823.04,"size":0.00008,"notionalUsd":5.4258432,"side":"buy","tradeId":"6193327295"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67823.04,"size":0.00008,"notionalUsd":5.4258432,"side":"buy","tradeId":"6193327296"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67824,"size":0.0004,"notionalUsd":27.1296,"side":"buy","tradeId":"6193327297"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67824,"size":0.0004,"notionalUsd":27.1296,"side":"buy","tradeId":"6193327298"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67824,"size":0.0016,"notionalUsd":108.5184,"side":"buy","tradeId":"6193327299"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67824.48,"size":0.00015,"notionalUsd":10.173671999999998,"side":"buy","tradeId":"6193327300"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67824.64,"size":0.00009,"notionalUsd":6.1042176,"side":"buy","tradeId":"6193327301"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67825.38,"size":0.00008,"notionalUsd":5.426030400000001,"side":"buy","tradeId":"6193327302"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67825.59,"size":0.003,"notionalUsd":203.47677,"side":"buy","tradeId":"6193327303"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67825.76,"size":0.00009,"notionalUsd":6.1043183999999995,"side":"buy","tradeId":"6193327304"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67826,"size":0.0004,"notionalUsd":27.1304,"side":"buy","tradeId":"6193327305"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67826,"size":0.0004,"notionalUsd":27.1304,"side":"buy","tradeId":"6193327306"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67826,"size":0.0004,"notionalUsd":27.1304,"side":"buy","tradeId":"6193327307"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67826.17,"size":0.0003,"notionalUsd":20.347851,"side":"buy","tradeId":"6193327308"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67827.11,"size":0.00008,"notionalUsd":5.4261688,"side":"buy","tradeId":"6193327309"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67827.26,"size":0.00008,"notionalUsd":5.4261808,"side":"buy","tradeId":"6193327310"}}
{"type":"trade","ts":1775571504491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504491,"price":67827.29,"size":0.00118,"notionalUsd":80.03620219999999,"side":"buy","tradeId":"6193327311"}}
{"type":"trade","ts":1775571504550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504550,"price":67799.9,"size":0.0001,"notionalUsd":6.77999,"side":"buy","tradeId":"2486058921"}}
{"type":"trade","ts":1775571504523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504523,"price":67801.3,"size":0.417,"notionalUsd":28273.1421,"side":"sell","tradeId":"7533738215"}}
{"type":"trade","ts":1775571504523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504523,"price":67801.3,"size":0.713,"notionalUsd":48342.3269,"side":"sell","tradeId":"7533738216"}}
{"type":"trade","ts":1775571504523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504523,"price":67801.3,"size":0.576,"notionalUsd":39053.5488,"side":"sell","tradeId":"7533738217"}}
{"type":"trade","ts":1775571504523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504523,"price":67801.3,"size":0.648,"notionalUsd":43935.2424,"side":"sell","tradeId":"7533738218"}}
{"type":"trade","ts":1775571504523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504523,"price":67801.3,"size":1.511,"notionalUsd":102447.7643,"side":"sell","tradeId":"7533738219"}}
{"type":"trade","ts":1775571504523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504523,"price":67801.3,"size":1.153,"notionalUsd":78174.8989,"side":"sell","tradeId":"7533738220"}}
{"type":"trade","ts":1775571504523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504523,"price":67801.3,"size":0.586,"notionalUsd":39731.561799999996,"side":"sell","tradeId":"7533738221"}}
{"type":"trade","ts":1775571504523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504523,"price":67801.3,"size":0.648,"notionalUsd":43935.2424,"side":"sell","tradeId":"7533738222"}}
{"type":"trade","ts":1775571504523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504523,"price":67801.3,"size":0.021,"notionalUsd":1423.8273000000002,"side":"sell","tradeId":"7533738223"}}
{"type":"trade","ts":1775571504523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504523,"price":67801.3,"size":0.838,"notionalUsd":56817.4894,"side":"sell","tradeId":"7533738224"}}
{"type":"trade","ts":1775571504524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504524,"price":67801.3,"size":0.369,"notionalUsd":25018.6797,"side":"sell","tradeId":"7533738225"}}
{"type":"trade","ts":1775571504524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504524,"price":67801.3,"size":0.571,"notionalUsd":38714.5423,"side":"sell","tradeId":"7533738226"}}
{"type":"trade","ts":1775571504524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504524,"price":67801.3,"size":0.001,"notionalUsd":67.8013,"side":"sell","tradeId":"7533738227"}}
{"type":"trade","ts":1775571504524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504524,"price":67801.3,"size":0.225,"notionalUsd":15255.292500000001,"side":"sell","tradeId":"7533738228"}}
{"type":"trade","ts":1775571504526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504526,"price":67801.4,"size":0.002,"notionalUsd":135.6028,"side":"buy","tradeId":"7533738229"}}
{"type":"trade","ts":1775571504526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504526,"price":67801.4,"size":0.004,"notionalUsd":271.2056,"side":"buy","tradeId":"7533738230"}}
{"type":"trade","ts":1775571504526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504526,"price":67801.4,"size":0.003,"notionalUsd":203.40419999999997,"side":"buy","tradeId":"7533738231"}}
{"type":"trade","ts":1775571504526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504526,"price":67801.4,"size":0.002,"notionalUsd":135.6028,"side":"buy","tradeId":"7533738232"}}
{"type":"trade","ts":1775571504526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504526,"price":67801.4,"size":0.012,"notionalUsd":813.6167999999999,"side":"buy","tradeId":"7533738233"}}
{"type":"trade","ts":1775571504536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504536,"price":67801.4,"size":0.005,"notionalUsd":339.007,"side":"buy","tradeId":"7533738234"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504206,"price":67770,"size":0.00029,"notionalUsd":19.6533,"side":"buy","tradeId":"1111964099147263"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504206,"price":67770,"size":0.00029,"notionalUsd":19.6533,"side":"buy","tradeId":"794392742905429"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504206,"price":67770,"size":0.04,"notionalUsd":2710.8,"side":"buy","tradeId":"332560230086808"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504206,"price":67770,"size":0.00029,"notionalUsd":19.6533,"side":"buy","tradeId":"196948666930586"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504206,"price":67770,"size":0.00029,"notionalUsd":19.6533,"side":"buy","tradeId":"737224331367427"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504206,"price":67770,"size":0.15307,"notionalUsd":10373.5539,"side":"buy","tradeId":"289039130653320"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504206,"price":67770,"size":0.00038,"notionalUsd":25.7526,"side":"buy","tradeId":"936789080755939"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504206,"price":67770,"size":0.00017,"notionalUsd":11.520900000000001,"side":"buy","tradeId":"1051496521324317"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504206,"price":67771,"size":0.00017,"notionalUsd":11.521070000000002,"side":"buy","tradeId":"434423408782943"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504206,"price":67772,"size":0.00017,"notionalUsd":11.52124,"side":"buy","tradeId":"1107831099172605"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504206,"price":67772,"size":0.00017,"notionalUsd":11.52124,"side":"buy","tradeId":"817734058796010"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504206,"price":67773,"size":0.00017,"notionalUsd":11.521410000000001,"side":"buy","tradeId":"195145246457637"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504206,"price":67773,"size":0.00016,"notionalUsd":10.84368,"side":"buy","tradeId":"104095154365440"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504206,"price":67774,"size":0.00017,"notionalUsd":11.52158,"side":"buy","tradeId":"271015146890475"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504206,"price":67775,"size":0.00017,"notionalUsd":11.52175,"side":"buy","tradeId":"148437994879999"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504206,"price":67776,"size":0.00017,"notionalUsd":11.521920000000001,"side":"buy","tradeId":"344319902116479"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504206,"price":67776,"size":0.00017,"notionalUsd":11.521920000000001,"side":"buy","tradeId":"562309432119422"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504206,"price":67777,"size":0.00029,"notionalUsd":19.65533,"side":"buy","tradeId":"323201290891112"}}
{"type":"trade","ts":1775571504206,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504206,"price":67777,"size":0.00029,"notionalUsd":19.65533,"side":"buy","tradeId":"715115971871039"}}
{"type":"trade","ts":1775571504581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504581,"price":67799.9,"size":0.0235,"notionalUsd":1593.29765,"side":"buy","tradeId":"2486058923"}}
{"type":"trade","ts":1775571504634,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571504634,"price":67815.35,"size":0.00025,"notionalUsd":16.953837500000002,"side":"sell","tradeId":"995407671"}}
{"type":"trade","ts":1775571504553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504553,"price":67827.55,"size":0.00064,"notionalUsd":43.409632,"side":"buy","tradeId":"6193327312"}}
{"type":"trade","ts":1775571504553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504553,"price":67827.55,"size":0.00064,"notionalUsd":43.409632,"side":"buy","tradeId":"6193327313"}}
{"type":"trade","ts":1775571504554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504554,"price":67827.55,"size":0.00064,"notionalUsd":43.409632,"side":"buy","tradeId":"6193327314"}}
{"type":"trade","ts":1775571504554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504554,"price":67827.55,"size":0.00064,"notionalUsd":43.409632,"side":"buy","tradeId":"6193327315"}}
{"type":"trade","ts":1775571504554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504554,"price":67827.55,"size":0.00101,"notionalUsd":68.5058255,"side":"buy","tradeId":"6193327316"}}
{"type":"trade","ts":1775571504554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504554,"price":67827.55,"size":0.00008,"notionalUsd":5.426204,"side":"buy","tradeId":"6193327317"}}
{"type":"trade","ts":1775571504554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504554,"price":67827.55,"size":0.00008,"notionalUsd":5.426204,"side":"buy","tradeId":"6193327318"}}
{"type":"trade","ts":1775571504554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504554,"price":67827.55,"size":0.00008,"notionalUsd":5.426204,"side":"buy","tradeId":"6193327319"}}
{"type":"trade","ts":1775571504554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504554,"price":67827.55,"size":0.00008,"notionalUsd":5.426204,"side":"buy","tradeId":"6193327320"}}
{"type":"trade","ts":1775571504554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504554,"price":67827.55,"size":0.00062,"notionalUsd":42.053081,"side":"buy","tradeId":"6193327321"}}
{"type":"trade","ts":1775571504566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504566,"price":67801.3,"size":0.044,"notionalUsd":2983.2572,"side":"sell","tradeId":"7533738235"}}
{"type":"trade","ts":1775571504582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504582,"price":67801.4,"size":0.143,"notionalUsd":9695.600199999999,"side":"buy","tradeId":"7533738236"}}
{"type":"trade","ts":1775571504337,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504337,"price":67777,"size":0.00029,"notionalUsd":19.65533,"side":"buy","tradeId":"215485761106140"}}
{"type":"trade","ts":1775571504676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504676,"price":67799.9,"size":0.0001,"notionalUsd":6.77999,"side":"buy","tradeId":"2486058924"}}
{"type":"trade","ts":1775571504640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504640,"price":67801.3,"size":0.044,"notionalUsd":2983.2572,"side":"sell","tradeId":"7533738237"}}
{"type":"trade","ts":1775571504640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504640,"price":67801.3,"size":0.002,"notionalUsd":135.6026,"side":"sell","tradeId":"7533738238"}}
{"type":"trade","ts":1775571504640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504640,"price":67801.3,"size":0.004,"notionalUsd":271.2052,"side":"sell","tradeId":"7533738239"}}
{"type":"trade","ts":1775571504640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504640,"price":67801.3,"size":0.006,"notionalUsd":406.80780000000004,"side":"sell","tradeId":"7533738240"}}
{"type":"trade","ts":1775571504640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504640,"price":67801.3,"size":0.258,"notionalUsd":17492.7354,"side":"sell","tradeId":"7533738241"}}
{"type":"trade","ts":1775571504640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504640,"price":67801.3,"size":0.058,"notionalUsd":3932.4754000000003,"side":"sell","tradeId":"7533738242"}}
{"type":"trade","ts":1775571504655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504655,"price":67801.3,"size":0.187,"notionalUsd":12678.8431,"side":"sell","tradeId":"7533738243"}}
{"type":"trade","ts":1775571504655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504655,"price":67801.3,"size":0.086,"notionalUsd":5830.9118,"side":"sell","tradeId":"7533738244"}}
{"type":"trade","ts":1775571504696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504696,"price":67799.8,"size":0.0103,"notionalUsd":698.33794,"side":"sell","tradeId":"2486058931"}}
{"type":"trade","ts":1775571504696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504696,"price":67799.8,"size":0.0088,"notionalUsd":596.6382400000001,"side":"sell","tradeId":"2486058932"}}
{"type":"trade","ts":1775571504696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504696,"price":67799.8,"size":0.0001,"notionalUsd":6.779980000000001,"side":"sell","tradeId":"2486058933"}}
{"type":"trade","ts":1775571504696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504696,"price":67799.7,"size":0.0001,"notionalUsd":6.77997,"side":"sell","tradeId":"2486058934"}}
{"type":"trade","ts":1775571504696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504696,"price":67799.4,"size":0.0001,"notionalUsd":6.77994,"side":"sell","tradeId":"2486058935"}}
{"type":"trade","ts":1775571504696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504696,"price":67798.4,"size":0.0001,"notionalUsd":6.77984,"side":"sell","tradeId":"2486058936"}}
{"type":"trade","ts":1775571504698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504698,"price":67798.3,"size":0.0003,"notionalUsd":20.339489999999998,"side":"sell","tradeId":"2486058937"}}
{"type":"trade","ts":1775571504698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504698,"price":67797.7,"size":0.0003,"notionalUsd":20.339309999999998,"side":"sell","tradeId":"2486058938"}}
{"type":"trade","ts":1775571504698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504698,"price":67797.4,"size":0.0001,"notionalUsd":6.779739999999999,"side":"sell","tradeId":"2486058939"}}
{"type":"trade","ts":1775571504698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504698,"price":67797.1,"size":0.0003,"notionalUsd":20.33913,"side":"sell","tradeId":"2486058940"}}
{"type":"trade","ts":1775571504698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504698,"price":67796.5,"size":0.0007000000000000001,"notionalUsd":47.457550000000005,"side":"sell","tradeId":"2486058944"}}
{"type":"trade","ts":1775571504701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504701,"price":67796.4,"size":0.0001,"notionalUsd":6.77964,"side":"sell","tradeId":"2486058945"}}
{"type":"trade","ts":1775571504701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504701,"price":67796.3,"size":0.0003,"notionalUsd":20.33889,"side":"sell","tradeId":"2486058947"}}
{"type":"trade","ts":1775571504703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504703,"price":67796,"size":0.0001,"notionalUsd":6.7796,"side":"sell","tradeId":"2486058948"}}
{"type":"trade","ts":1775571504703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504703,"price":67795.3,"size":0.0003,"notionalUsd":20.33859,"side":"sell","tradeId":"2486058949"}}
{"type":"trade","ts":1775571504703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504703,"price":67795,"size":0.0003,"notionalUsd":20.3385,"side":"sell","tradeId":"2486058950"}}
{"type":"trade","ts":1775571504703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504703,"price":67794.7,"size":0.0001,"notionalUsd":6.77947,"side":"sell","tradeId":"2486058951"}}
{"type":"trade","ts":1775571504703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504703,"price":67794.6,"size":0.0003,"notionalUsd":20.33838,"side":"sell","tradeId":"2486058952"}}
{"type":"trade","ts":1775571504703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504703,"price":67794,"size":0.0003,"notionalUsd":20.338199999999997,"side":"sell","tradeId":"2486058953"}}
{"type":"trade","ts":1775571504703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504703,"price":67793.7,"size":0.0001,"notionalUsd":6.77937,"side":"sell","tradeId":"2486058954"}}
{"type":"trade","ts":1775571504703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504703,"price":67793.4,"size":0.0003,"notionalUsd":20.338019999999997,"side":"sell","tradeId":"2486058955"}}
{"type":"trade","ts":1775571504703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504703,"price":67793,"size":0.0001,"notionalUsd":6.7793,"side":"sell","tradeId":"2486058956"}}
{"type":"trade","ts":1775571504703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504703,"price":67792.8,"size":0.0003,"notionalUsd":20.33784,"side":"sell","tradeId":"2486058957"}}
{"type":"trade","ts":1775571504703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504703,"price":67792.6,"size":0.0004,"notionalUsd":27.117040000000003,"side":"sell","tradeId":"2486058960"}}
{"type":"trade","ts":1775571504705,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571504705,"price":67828.5,"size":0.00120001,"notionalUsd":81.394878285,"side":"sell","tradeId":"988362443"}}
{"type":"trade","ts":1775571504708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571504708,"price":67828.5,"size":0.00033799,"notionalUsd":22.925354714999997,"side":"sell","tradeId":"988362444"}}
{"type":"trade","ts":1775571504708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571504708,"price":67826.6,"size":0.00001052,"notionalUsd":0.713535832,"side":"sell","tradeId":"988362445"}}
{"type":"trade","ts":1775571504711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571504711,"price":67828.5,"size":0.00240001,"notionalUsd":162.78907828500002,"side":"sell","tradeId":"988362447"}}
{"type":"trade","ts":1775571504678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504678,"price":67827.54,"size":0.13717,"notionalUsd":9303.9036618,"side":"sell","tradeId":"6193327322"}}
{"type":"trade","ts":1775571504678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504678,"price":67827.54,"size":0.19907,"notionalUsd":13502.428387799999,"side":"sell","tradeId":"6193327323"}}
{"type":"trade","ts":1775571504678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504678,"price":67827.54,"size":0.37991,"notionalUsd":25768.3607214,"side":"sell","tradeId":"6193327324"}}
{"type":"trade","ts":1775571504678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504678,"price":67827.54,"size":0.1116,"notionalUsd":7569.553464,"side":"sell","tradeId":"6193327325"}}
{"type":"trade","ts":1775571504678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504678,"price":67827.54,"size":0.07577,"notionalUsd":5139.2927058,"side":"sell","tradeId":"6193327326"}}
{"type":"trade","ts":1775571504678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504678,"price":67827.54,"size":0.13382,"notionalUsd":9076.681402799999,"side":"sell","tradeId":"6193327327"}}
{"type":"trade","ts":1775571504678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571504678,"price":67827.54,"size":0.01418,"notionalUsd":961.7945171999999,"side":"sell","tradeId":"6193327328"}}
{"type":"trade","ts":1775571504702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504702,"price":67801.3,"size":0.003,"notionalUsd":203.40390000000002,"side":"sell","tradeId":"7533738245"}}
{"type":"trade","ts":1775571504790,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571504790,"price":67812.97,"size":0.01032214,"notionalUsd":699.9749701558001,"side":"sell","tradeId":"995407672"}}
{"type":"trade","ts":1775571504753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504753,"price":67792.5,"size":0.0003,"notionalUsd":20.33775,"side":"sell","tradeId":"2486058963"}}
{"type":"trade","ts":1775571504753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504753,"price":67792.4,"size":0.0001,"notionalUsd":6.77924,"side":"sell","tradeId":"2486058964"}}
{"type":"trade","ts":1775571504753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504753,"price":67792.2,"size":0.0005,"notionalUsd":33.8961,"side":"sell","tradeId":"2486058965"}}
{"type":"trade","ts":1775571504753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504753,"price":67791.1,"size":0.0001,"notionalUsd":6.779110000000001,"side":"sell","tradeId":"2486058966"}}
{"type":"trade","ts":1775571504753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504753,"price":67791,"size":0.0001,"notionalUsd":6.779100000000001,"side":"sell","tradeId":"2486058967"}}
{"type":"trade","ts":1775571504753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504753,"price":67790.9,"size":0.0003,"notionalUsd":20.337269999999997,"side":"sell","tradeId":"2486058969"}}
{"type":"trade","ts":1775571504756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504756,"price":67790.8,"size":0.0005,"notionalUsd":33.8954,"side":"sell","tradeId":"2486058972"}}
{"type":"trade","ts":1775571504757,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571504757,"price":67828.5,"size":0.00033799,"notionalUsd":22.925354714999997,"side":"sell","tradeId":"988362448"}}
{"type":"trade","ts":1775571504762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571504762,"price":67826.3,"size":0.00001051,"notionalUsd":0.712854413,"side":"sell","tradeId":"988362449"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.053,"notionalUsd":3593.4689,"side":"sell","tradeId":"7533738246"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.004,"notionalUsd":271.2052,"side":"sell","tradeId":"7533738247"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.004,"notionalUsd":271.2052,"side":"sell","tradeId":"7533738248"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.113,"notionalUsd":7661.5469,"side":"sell","tradeId":"7533738249"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.016,"notionalUsd":1084.8208,"side":"sell","tradeId":"7533738250"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.002,"notionalUsd":135.6026,"side":"sell","tradeId":"7533738251"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.002,"notionalUsd":135.6026,"side":"sell","tradeId":"7533738252"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.004,"notionalUsd":271.2052,"side":"sell","tradeId":"7533738253"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.002,"notionalUsd":135.6026,"side":"sell","tradeId":"7533738254"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.002,"notionalUsd":135.6026,"side":"sell","tradeId":"7533738255"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.174,"notionalUsd":11797.4262,"side":"sell","tradeId":"7533738256"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.009,"notionalUsd":610.2117,"side":"sell","tradeId":"7533738257"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.098,"notionalUsd":6644.527400000001,"side":"sell","tradeId":"7533738258"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.002,"notionalUsd":135.6026,"side":"sell","tradeId":"7533738259"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.002,"notionalUsd":135.6026,"side":"sell","tradeId":"7533738260"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.002,"notionalUsd":135.6026,"side":"sell","tradeId":"7533738261"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.005,"notionalUsd":339.0065,"side":"sell","tradeId":"7533738262"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.002,"notionalUsd":135.6026,"side":"sell","tradeId":"7533738263"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.002,"notionalUsd":135.6026,"side":"sell","tradeId":"7533738264"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.002,"notionalUsd":135.6026,"side":"sell","tradeId":"7533738265"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.002,"notionalUsd":135.6026,"side":"sell","tradeId":"7533738266"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.004,"notionalUsd":271.2052,"side":"sell","tradeId":"7533738267"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.002,"notionalUsd":135.6026,"side":"sell","tradeId":"7533738268"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.231,"notionalUsd":15662.100300000002,"side":"sell","tradeId":"7533738269"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.004,"notionalUsd":271.2052,"side":"sell","tradeId":"7533738270"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.002,"notionalUsd":135.6026,"side":"sell","tradeId":"7533738271"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.393,"notionalUsd":26645.910900000003,"side":"sell","tradeId":"7533738272"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.925,"notionalUsd":62716.20250000001,"side":"sell","tradeId":"7533738273"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.3,"size":0.003,"notionalUsd":203.40390000000002,"side":"sell","tradeId":"7533738274"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.2,"size":0.002,"notionalUsd":135.6024,"side":"sell","tradeId":"7533738275"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.2,"size":0.002,"notionalUsd":135.6024,"side":"sell","tradeId":"7533738276"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.2,"size":0.001,"notionalUsd":67.8012,"side":"sell","tradeId":"7533738277"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801.1,"size":0.002,"notionalUsd":135.6022,"side":"sell","tradeId":"7533738278"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67801,"size":0.144,"notionalUsd":9763.344,"side":"sell","tradeId":"7533738279"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67800.5,"size":0.002,"notionalUsd":135.601,"side":"sell","tradeId":"7533738280"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67800.3,"size":0.001,"notionalUsd":67.80030000000001,"side":"sell","tradeId":"7533738281"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67800.3,"size":0.002,"notionalUsd":135.60060000000001,"side":"sell","tradeId":"7533738282"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533738283"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"sell","tradeId":"7533738284"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67799.8,"size":0.002,"notionalUsd":135.5996,"side":"sell","tradeId":"7533738285"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67799.8,"size":0.004,"notionalUsd":271.1992,"side":"sell","tradeId":"7533738286"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67799.6,"size":0.002,"notionalUsd":135.59920000000002,"side":"sell","tradeId":"7533738287"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67799.5,"size":0.002,"notionalUsd":135.599,"side":"sell","tradeId":"7533738288"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67799.4,"size":0.001,"notionalUsd":67.79939999999999,"side":"sell","tradeId":"7533738289"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67799,"size":0.001,"notionalUsd":67.799,"side":"sell","tradeId":"7533738290"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67798.9,"size":0.004,"notionalUsd":271.19559999999996,"side":"sell","tradeId":"7533738291"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67798.8,"size":0.002,"notionalUsd":135.5976,"side":"sell","tradeId":"7533738292"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67798.8,"size":0.002,"notionalUsd":135.5976,"side":"sell","tradeId":"7533738293"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67798.7,"size":0.015,"notionalUsd":1016.9804999999999,"side":"sell","tradeId":"7533738294"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67798.7,"size":0.089,"notionalUsd":6034.0842999999995,"side":"sell","tradeId":"7533738295"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67798.7,"size":0.002,"notionalUsd":135.5974,"side":"sell","tradeId":"7533738296"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67798.7,"size":0.002,"notionalUsd":135.5974,"side":"sell","tradeId":"7533738297"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67798.6,"size":0.001,"notionalUsd":67.79860000000001,"side":"sell","tradeId":"7533738298"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67798.5,"size":0.002,"notionalUsd":135.597,"side":"sell","tradeId":"7533738299"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67798.5,"size":0.002,"notionalUsd":135.597,"side":"sell","tradeId":"7533738300"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67798.4,"size":0.004,"notionalUsd":271.1936,"side":"sell","tradeId":"7533738301"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67798.1,"size":0.001,"notionalUsd":67.7981,"side":"sell","tradeId":"7533738302"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67798,"size":0.151,"notionalUsd":10237.498,"side":"sell","tradeId":"7533738303"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67798,"size":0.002,"notionalUsd":135.596,"side":"sell","tradeId":"7533738304"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67797.9,"size":0.261,"notionalUsd":17695.2519,"side":"sell","tradeId":"7533738305"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67797.8,"size":0.004,"notionalUsd":271.19120000000004,"side":"sell","tradeId":"7533738306"}}
{"type":"trade","ts":1775571504764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504764,"price":67793.2,"size":0.001,"notionalUsd":67.7932,"side":"sell","tradeId":"306d8efc-236a-5cea-8cb2-191a3f81bfb9"}}
{"type":"trade","ts":1775571504764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504764,"price":67793.2,"size":0.001,"notionalUsd":67.7932,"side":"sell","tradeId":"af92baaf-69d0-53de-8a7c-926cddb6b3fd"}}
{"type":"trade","ts":1775571504764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504764,"price":67793.2,"size":0.001,"notionalUsd":67.7932,"side":"sell","tradeId":"67db04b7-c0cf-5d4a-8fb0-5561d14f1ac3"}}
{"type":"trade","ts":1775571504764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504764,"price":67793.2,"size":0.007,"notionalUsd":474.5524,"side":"sell","tradeId":"28c51eca-5dfa-56f2-97dc-36d4183c665e"}}
{"type":"trade","ts":1775571504764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504764,"price":67793.2,"size":0.01,"notionalUsd":677.932,"side":"sell","tradeId":"41c4b1f5-1c01-5b7a-9715-9d8cb72a39ee"}}
{"type":"trade","ts":1775571504764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504764,"price":67793.1,"size":0.001,"notionalUsd":67.79310000000001,"side":"sell","tradeId":"b0d27992-439b-598e-be4f-4ac23bc6e862"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67797.8,"size":0.001,"notionalUsd":67.79780000000001,"side":"sell","tradeId":"7533738307"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67797.6,"size":0.001,"notionalUsd":67.7976,"side":"sell","tradeId":"7533738308"}}
{"type":"trade","ts":1775571504764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504764,"price":67790.3,"size":0.176,"notionalUsd":11931.0928,"side":"sell","tradeId":"f75f15b1-ca33-51b5-a850-c0808fe4dfda"}}
{"type":"trade","ts":1775571504764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504764,"price":67790.3,"size":0.001,"notionalUsd":67.7903,"side":"sell","tradeId":"c847a7ba-48c3-5253-ba2c-9d13a26e9a27"}}
{"type":"trade","ts":1775571504764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504764,"price":67789.8,"size":0.001,"notionalUsd":67.7898,"side":"sell","tradeId":"a0e4adb1-e667-5944-a476-27f2c49bc6ab"}}
{"type":"trade","ts":1775571504764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504764,"price":67789.8,"size":0.001,"notionalUsd":67.7898,"side":"sell","tradeId":"ca83f6c2-ef56-54e9-910a-c3008475130b"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67797.6,"size":0.001,"notionalUsd":67.7976,"side":"sell","tradeId":"7533738309"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67797.6,"size":0.001,"notionalUsd":67.7976,"side":"sell","tradeId":"7533738310"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67797.6,"size":0.001,"notionalUsd":67.7976,"side":"sell","tradeId":"7533738311"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67797.6,"size":0.001,"notionalUsd":67.7976,"side":"sell","tradeId":"7533738312"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67797.5,"size":0.002,"notionalUsd":135.595,"side":"sell","tradeId":"7533738313"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67797.5,"size":0.001,"notionalUsd":67.7975,"side":"sell","tradeId":"7533738314"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67797.2,"size":0.004,"notionalUsd":271.1888,"side":"sell","tradeId":"7533738315"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67797.2,"size":0.001,"notionalUsd":67.7972,"side":"sell","tradeId":"7533738316"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67797.1,"size":0.002,"notionalUsd":135.5942,"side":"sell","tradeId":"7533738317"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67797.1,"size":0.001,"notionalUsd":67.7971,"side":"sell","tradeId":"7533738318"}}
{"type":"trade","ts":1775571504765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504765,"price":67789.5,"size":0.605,"notionalUsd":41012.6475,"side":"sell","tradeId":"1195f9d6-9860-50c9-b1c0-445cc31d7032"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67797.1,"size":0.001,"notionalUsd":67.7971,"side":"sell","tradeId":"7533738319"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67797.1,"size":0.148,"notionalUsd":10033.970800000001,"side":"sell","tradeId":"7533738320"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67797,"size":0.003,"notionalUsd":203.391,"side":"sell","tradeId":"7533738321"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67796.9,"size":0.004,"notionalUsd":271.1876,"side":"sell","tradeId":"7533738322"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67796.9,"size":0.004,"notionalUsd":271.1876,"side":"sell","tradeId":"7533738323"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67796.9,"size":0.002,"notionalUsd":135.5938,"side":"sell","tradeId":"7533738324"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67796.9,"size":0.003,"notionalUsd":203.39069999999998,"side":"sell","tradeId":"7533738325"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67796.9,"size":0.005,"notionalUsd":338.98449999999997,"side":"sell","tradeId":"7533738326"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67796.8,"size":0.001,"notionalUsd":67.7968,"side":"sell","tradeId":"7533738327"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67796.8,"size":0.001,"notionalUsd":67.7968,"side":"sell","tradeId":"7533738328"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67796.7,"size":0.663,"notionalUsd":44949.2121,"side":"sell","tradeId":"7533738329"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67796.6,"size":0.004,"notionalUsd":271.18640000000005,"side":"sell","tradeId":"7533738330"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67796.6,"size":0.001,"notionalUsd":67.79660000000001,"side":"sell","tradeId":"7533738331"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"sell","tradeId":"7533738332"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67796.4,"size":0.001,"notionalUsd":67.79639999999999,"side":"sell","tradeId":"7533738333"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67796.3,"size":0.044,"notionalUsd":2983.0371999999998,"side":"sell","tradeId":"7533738334"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67796.1,"size":0.002,"notionalUsd":135.59220000000002,"side":"sell","tradeId":"7533738335"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67796.1,"size":0.089,"notionalUsd":6033.8529,"side":"sell","tradeId":"7533738336"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67796.1,"size":0.001,"notionalUsd":67.79610000000001,"side":"sell","tradeId":"7533738337"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67796,"size":0.002,"notionalUsd":135.592,"side":"sell","tradeId":"7533738338"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67795.9,"size":0.001,"notionalUsd":67.79589999999999,"side":"sell","tradeId":"7533738339"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67795.9,"size":0.003,"notionalUsd":203.3877,"side":"sell","tradeId":"7533738340"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67795.9,"size":0.004,"notionalUsd":271.18359999999996,"side":"sell","tradeId":"7533738341"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67795.7,"size":0.002,"notionalUsd":135.5914,"side":"sell","tradeId":"7533738342"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67795.6,"size":0.022,"notionalUsd":1491.5032,"side":"sell","tradeId":"7533738343"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67795.6,"size":0.036,"notionalUsd":2440.6416,"side":"sell","tradeId":"7533738344"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67795.5,"size":0.002,"notionalUsd":135.591,"side":"sell","tradeId":"7533738345"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67795.5,"size":0.001,"notionalUsd":67.7955,"side":"sell","tradeId":"7533738346"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67795.4,"size":0.004,"notionalUsd":271.1816,"side":"sell","tradeId":"7533738347"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67795.4,"size":0.001,"notionalUsd":67.7954,"side":"sell","tradeId":"7533738348"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67795.3,"size":0.001,"notionalUsd":67.7953,"side":"sell","tradeId":"7533738349"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67795.3,"size":0.003,"notionalUsd":203.38590000000002,"side":"sell","tradeId":"7533738350"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67795.3,"size":0.148,"notionalUsd":10033.7044,"side":"sell","tradeId":"7533738351"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67795.1,"size":0.868,"notionalUsd":58846.1468,"side":"sell","tradeId":"7533738352"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"sell","tradeId":"7533738353"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67795,"size":0.003,"notionalUsd":203.385,"side":"sell","tradeId":"7533738354"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67795,"size":0.022,"notionalUsd":1491.49,"side":"sell","tradeId":"7533738355"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"sell","tradeId":"7533738356"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67795,"size":0.001,"notionalUsd":67.795,"side":"sell","tradeId":"7533738357"}}
{"type":"trade","ts":1775571504730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504730,"price":67795,"size":0.404,"notionalUsd":27389.18,"side":"sell","tradeId":"7533738358"}}
{"type":"trade","ts":1775571504773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504773,"price":67789.5,"size":0.002,"notionalUsd":135.579,"side":"sell","tradeId":"f711420a-6d55-58e9-a244-921335996f70"}}
{"type":"trade","ts":1775571504774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504774,"price":67789.5,"size":0.002,"notionalUsd":135.579,"side":"sell","tradeId":"b5520e02-58aa-5c3e-94f9-522fb06d3f6d"}}
{"type":"trade","ts":1775571504748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504748,"price":67794.9,"size":0.05,"notionalUsd":3389.745,"side":"sell","tradeId":"7533738359"}}
{"type":"trade","ts":1775571504785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504785,"price":67789.5,"size":0.005,"notionalUsd":338.9475,"side":"sell","tradeId":"4219a27a-a1c7-52ed-b4c9-842e3df9e4cd"}}
{"type":"trade","ts":1775571504785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504785,"price":67789.5,"size":0.075,"notionalUsd":5084.2125,"side":"sell","tradeId":"39bfa19e-e4da-5150-bdb0-6ea237d68cee"}}
{"type":"trade","ts":1775571504785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504785,"price":67789.5,"size":0.048,"notionalUsd":3253.896,"side":"sell","tradeId":"aed05572-1ef9-51ea-82e6-40fc1df90671"}}
{"type":"trade","ts":1775571504785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504785,"price":67789.5,"size":0.001,"notionalUsd":67.7895,"side":"sell","tradeId":"1bfc39d9-b860-59e7-8044-ab003f96d77a"}}
{"type":"trade","ts":1775571504785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504785,"price":67789.4,"size":0.001,"notionalUsd":67.7894,"side":"sell","tradeId":"f82d1e58-d78a-5d10-9278-d362dfb58a87"}}
{"type":"trade","ts":1775571504785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504785,"price":67789.1,"size":0.001,"notionalUsd":67.7891,"side":"sell","tradeId":"936f5186-64d8-5275-a6b1-98f24bee844e"}}
{"type":"trade","ts":1775571504785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504785,"price":67789,"size":0.002,"notionalUsd":135.578,"side":"sell","tradeId":"9da97702-f2fa-5c7b-86dd-c0ec08ea946c"}}
{"type":"trade","ts":1775571504785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504785,"price":67788.8,"size":0.001,"notionalUsd":67.78880000000001,"side":"sell","tradeId":"d7732fd3-eb8b-52ea-a21b-c41c601749cc"}}
{"type":"trade","ts":1775571504785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504785,"price":67788.2,"size":0.036,"notionalUsd":2440.3751999999995,"side":"sell","tradeId":"c6d3e46d-3ef1-5c65-bb73-3f619e101b1c"}}
{"type":"trade","ts":1775571504795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504795,"price":67790.7,"size":0.4156,"notionalUsd":28173.81492,"side":"sell","tradeId":"2486058979"}}
{"type":"trade","ts":1775571504805,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504805,"price":67790.8,"size":0.0001,"notionalUsd":6.77908,"side":"buy","tradeId":"2486058980"}}
{"type":"trade","ts":1775571504801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504801,"price":67788.2,"size":0.095,"notionalUsd":6439.879,"side":"sell","tradeId":"502068ad-4d82-5654-9b89-1233fc7b44e5"}}
{"type":"trade","ts":1775571504801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504801,"price":67788.2,"size":0.001,"notionalUsd":67.7882,"side":"sell","tradeId":"1153357a-fc2a-5a0f-a4d2-244010ba7f32"}}
{"type":"trade","ts":1775571504801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504801,"price":67788.1,"size":0.001,"notionalUsd":67.78810000000001,"side":"sell","tradeId":"df4b7014-eabe-5ce5-a83c-adb44672d87a"}}
{"type":"trade","ts":1775571504801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504801,"price":67788.1,"size":0.001,"notionalUsd":67.78810000000001,"side":"sell","tradeId":"a0415fc5-cb5a-51a4-9dc5-4dcfb10b3ec8"}}
{"type":"trade","ts":1775571504801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504801,"price":67787.4,"size":0.001,"notionalUsd":67.78739999999999,"side":"sell","tradeId":"49b964ee-4209-5054-a90c-3d336cfa8368"}}
{"type":"trade","ts":1775571504850,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571504850,"price":67808.67,"size":1e-7,"notionalUsd":0.0067808669999999995,"side":"sell","tradeId":"995407673"}}
{"type":"trade","ts":1775571504537,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504537,"price":67776,"size":0.18031,"notionalUsd":12220.69056,"side":"sell","tradeId":"365897882385696"}}
{"type":"trade","ts":1775571504537,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504537,"price":67776,"size":0.18031,"notionalUsd":12220.69056,"side":"sell","tradeId":"931872779181416"}}
{"type":"trade","ts":1775571504537,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504537,"price":67776,"size":0.13938,"notionalUsd":9446.61888,"side":"sell","tradeId":"640456371434443"}}
{"type":"trade","ts":1775571504804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504804,"price":67786,"size":0.001,"notionalUsd":67.786,"side":"sell","tradeId":"cdc5640c-f2de-5ace-98ba-79f1ec0ca4ae"}}
{"type":"trade","ts":1775571504818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504818,"price":67790.8,"size":0.0003,"notionalUsd":20.337239999999998,"side":"buy","tradeId":"2486058981"}}
{"type":"trade","ts":1775571504864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571504864,"price":67808.67,"size":0.004982,"notionalUsd":337.82279394,"side":"sell","tradeId":"995407674"}}
{"type":"trade","ts":1775571504826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571504826,"price":67778.4,"size":0.0022130944371658227,"notionalUsd":150,"side":"buy","tradeId":"b84b169c-91f2-536a-85f8-43543e8a244e"}}
{"type":"trade","ts":1775571504846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571504846,"price":67790.8,"size":0.125,"notionalUsd":8473.85,"side":"buy","tradeId":"2486058982"}}
{"type":"trade","ts":1775571504827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504827,"price":67794.9,"size":0.051,"notionalUsd":3457.5398999999993,"side":"sell","tradeId":"7533738360"}}
{"type":"trade","ts":1775571504864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504864,"price":67785.2,"size":0.002,"notionalUsd":135.5704,"side":"sell","tradeId":"9ebb113d-2aff-599f-b66a-6736143328e8"}}
{"type":"trade","ts":1775571504864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504864,"price":67785.2,"size":0.001,"notionalUsd":67.7852,"side":"sell","tradeId":"3587342c-e8b3-56f9-8380-2bb3ec53d2cc"}}
{"type":"trade","ts":1775571504864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504864,"price":67785.2,"size":0.001,"notionalUsd":67.7852,"side":"sell","tradeId":"507c66ea-8d16-5ebb-b744-f440fc71978b"}}
{"type":"trade","ts":1775571504864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504864,"price":67785.2,"size":0.075,"notionalUsd":5083.889999999999,"side":"sell","tradeId":"39e153ac-1cd3-5daf-af8e-e70487fe8e72"}}
{"type":"trade","ts":1775571504841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504841,"price":67794.9,"size":0.151,"notionalUsd":10237.0299,"side":"sell","tradeId":"7533738361"}}
{"type":"trade","ts":1775571504841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504841,"price":67794.9,"size":0.09,"notionalUsd":6101.540999999999,"side":"sell","tradeId":"7533738362"}}
{"type":"trade","ts":1775571504841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504841,"price":67794.9,"size":0.024,"notionalUsd":1627.0775999999998,"side":"sell","tradeId":"7533738363"}}
{"type":"trade","ts":1775571504887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571504887,"price":67778.4,"size":0.001475396291443882,"notionalUsd":100,"side":"buy","tradeId":"18e41d87-12e5-5fe3-ad05-595ef2ee1b2b"}}
{"type":"trade","ts":1775571504864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504864,"price":67794.9,"size":0.014,"notionalUsd":949.1285999999999,"side":"sell","tradeId":"7533738364"}}
{"type":"trade","ts":1775571504872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504872,"price":67794.9,"size":0.007,"notionalUsd":474.56429999999995,"side":"sell","tradeId":"7533738365"}}
{"type":"trade","ts":1775571504872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504872,"price":67794.9,"size":0.002,"notionalUsd":135.5898,"side":"sell","tradeId":"7533738366"}}
{"type":"trade","ts":1775571504881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504881,"price":67794.9,"size":0.009,"notionalUsd":610.1540999999999,"side":"sell","tradeId":"7533738367"}}
{"type":"trade","ts":1775571504881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504881,"price":67794.9,"size":0.015,"notionalUsd":1016.9234999999999,"side":"sell","tradeId":"7533738368"}}
{"type":"trade","ts":1775571504881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504881,"price":67795,"size":0.04,"notionalUsd":2711.8,"side":"buy","tradeId":"7533738369"}}
{"type":"trade","ts":1775571504890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504890,"price":67795,"size":0.02,"notionalUsd":1355.9,"side":"buy","tradeId":"7533738370"}}
{"type":"trade","ts":1775571504949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571504949,"price":67794.9,"size":0.074,"notionalUsd":5016.8225999999995,"side":"sell","tradeId":"7533738371"}}
{"type":"trade","ts":1775571505042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505042,"price":67790.7,"size":0.0001,"notionalUsd":6.77907,"side":"sell","tradeId":"2486058983"}}
{"type":"trade","ts":1775571505031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505031,"price":67795,"size":0.019,"notionalUsd":1288.105,"side":"buy","tradeId":"7533738372"}}
{"type":"trade","ts":1775571505038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505038,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"buy","tradeId":"7533738373"}}
{"type":"trade","ts":1775571505043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505043,"price":67795,"size":0.014,"notionalUsd":949.13,"side":"buy","tradeId":"7533738374"}}
{"type":"trade","ts":1775571505054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505054,"price":67795,"size":0.03,"notionalUsd":2033.85,"side":"buy","tradeId":"7533738375"}}
{"type":"trade","ts":1775571505089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505089,"price":67785.2,"size":0.012,"notionalUsd":813.4224,"side":"sell","tradeId":"274426d3-2c79-5509-94ee-71ee913526c7"}}
{"type":"trade","ts":1775571505089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505089,"price":67785.2,"size":0.017,"notionalUsd":1152.3484,"side":"sell","tradeId":"1a43285e-35ce-5fe7-aff5-be63ae4dc389"}}
{"type":"trade","ts":1775571505089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505089,"price":67785.2,"size":0.001,"notionalUsd":67.7852,"side":"sell","tradeId":"11133495-ea23-54c8-a8d0-1ef2dbb7635f"}}
{"type":"trade","ts":1775571505089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505089,"price":67785.2,"size":0.022,"notionalUsd":1491.2743999999998,"side":"sell","tradeId":"4747b509-fdf3-522e-ac9c-c7f57c972892"}}
{"type":"trade","ts":1775571505098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505098,"price":67827.55,"size":0.00094,"notionalUsd":63.757897,"side":"buy","tradeId":"6193327329"}}
{"type":"trade","ts":1775571505117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505117,"price":67794.9,"size":0.004,"notionalUsd":271.1796,"side":"sell","tradeId":"7533738376"}}
{"type":"trade","ts":1775571505154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505154,"price":67790.8,"size":0.027700000000000002,"notionalUsd":1877.8051600000003,"side":"buy","tradeId":"2486058984"}}
{"type":"trade","ts":1775571505160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505160,"price":67790.8,"size":0.1524,"notionalUsd":10331.317920000001,"side":"buy","tradeId":"2486058985"}}
{"type":"trade","ts":1775571505164,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505164,"price":67790.8,"size":0.0602,"notionalUsd":4081.00616,"side":"buy","tradeId":"2486058986"}}
{"type":"trade","ts":1775571505129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505129,"price":67794.9,"size":0.204,"notionalUsd":13830.159599999997,"side":"sell","tradeId":"7533738377"}}
{"type":"trade","ts":1775571505126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505126,"price":67827.54,"size":0.00015,"notionalUsd":10.174130999999997,"side":"sell","tradeId":"6193327330"}}
{"type":"trade","ts":1775571505129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505129,"price":67794.9,"size":0.138,"notionalUsd":9355.6962,"side":"sell","tradeId":"7533738378"}}
{"type":"trade","ts":1775571505126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505126,"price":67827.54,"size":0.00008,"notionalUsd":5.4262032,"side":"sell","tradeId":"6193327331"}}
{"type":"trade","ts":1775571505126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505126,"price":67827.54,"size":0.00015,"notionalUsd":10.174130999999997,"side":"sell","tradeId":"6193327332"}}
{"type":"trade","ts":1775571505126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505126,"price":67827.54,"size":0.00011,"notionalUsd":7.461029399999999,"side":"sell","tradeId":"6193327333"}}
{"type":"trade","ts":1775571505167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505167,"price":67785.2,"size":0.096,"notionalUsd":6507.3792,"side":"buy","tradeId":"f5cf8cdf-e570-5ccc-a369-09101216b2ad"}}
{"type":"trade","ts":1775571504748,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571504748,"price":67776,"size":0.00147,"notionalUsd":99.63072,"side":"sell","tradeId":"1083903213947941"}}
{"type":"trade","ts":1775571505219,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571505219,"price":67808.68,"size":1e-7,"notionalUsd":0.006780867999999999,"side":"buy","tradeId":"995407675"}}
{"type":"trade","ts":1775571505249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505249,"price":67790.8,"size":0.0073,"notionalUsd":494.87284000000005,"side":"buy","tradeId":"2486058987"}}
{"type":"trade","ts":1775571505258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505258,"price":67790.8,"size":0.0147,"notionalUsd":996.52476,"side":"buy","tradeId":"2486058988"}}
{"type":"trade","ts":1775571505225,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505225,"price":67794.9,"size":0.082,"notionalUsd":5559.181799999999,"side":"sell","tradeId":"7533738379"}}
{"type":"trade","ts":1775571505235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505235,"price":67794.9,"size":0.003,"notionalUsd":203.38469999999998,"side":"sell","tradeId":"7533738380"}}
{"type":"trade","ts":1775571505240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505240,"price":67794.9,"size":0.003,"notionalUsd":203.38469999999998,"side":"sell","tradeId":"7533738381"}}
{"type":"trade","ts":1775571505240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505240,"price":67794.9,"size":0.003,"notionalUsd":203.38469999999998,"side":"sell","tradeId":"7533738382"}}
{"type":"trade","ts":1775571505321,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571505321,"price":67808.67,"size":3e-8,"notionalUsd":0.0020342600999999996,"side":"sell","tradeId":"995407676"}}
{"type":"trade","ts":1775571505299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505299,"price":67785.1,"size":0.001,"notionalUsd":67.78510000000001,"side":"sell","tradeId":"01624782-2276-5566-8703-2e80f7458534"}}
{"type":"trade","ts":1775571505299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505299,"price":67785.1,"size":0.001,"notionalUsd":67.78510000000001,"side":"sell","tradeId":"a668887c-e515-57d8-8d42-d1843dd8afd0"}}
{"type":"trade","ts":1775571505299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505299,"price":67785.1,"size":0.001,"notionalUsd":67.78510000000001,"side":"sell","tradeId":"daaed100-4618-5b2f-ac82-8197fe43d2cb"}}
{"type":"trade","ts":1775571505304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505304,"price":67785.2,"size":0.005,"notionalUsd":338.926,"side":"buy","tradeId":"1b4b1ca3-f68c-59b3-a1b1-1827439c7af4"}}
{"type":"trade","ts":1775571505281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505281,"price":67795,"size":0.537,"notionalUsd":36405.915,"side":"buy","tradeId":"7533738383"}}
{"type":"trade","ts":1775571505283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505283,"price":67795,"size":0.005,"notionalUsd":338.975,"side":"buy","tradeId":"7533738384"}}
{"type":"trade","ts":1775571505332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571505332,"price":67826,"size":0.0012,"notionalUsd":81.3912,"side":"sell","tradeId":"988362450"}}
{"type":"trade","ts":1775571505012,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505012,"price":67777,"size":0.00018,"notionalUsd":12.199860000000001,"side":"buy","tradeId":"738034816056906"}}
{"type":"trade","ts":1775571505012,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505012,"price":67777,"size":0.00029,"notionalUsd":19.65533,"side":"buy","tradeId":"922705446412225"}}
{"type":"trade","ts":1775571505306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505306,"price":67794.9,"size":0.002,"notionalUsd":135.5898,"side":"sell","tradeId":"7533738385"}}
{"type":"trade","ts":1775571505350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505350,"price":67790.7,"size":0.0031,"notionalUsd":210.15116999999998,"side":"sell","tradeId":"2486058992"}}
{"type":"trade","ts":1775571505068,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505068,"price":67777,"size":0.0005,"notionalUsd":33.8885,"side":"buy","tradeId":"457078239486481"}}
{"type":"trade","ts":1775571505068,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505068,"price":67777,"size":0.00017,"notionalUsd":11.52209,"side":"buy","tradeId":"1081469397118955"}}
{"type":"trade","ts":1775571505068,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505068,"price":67778,"size":0.00017,"notionalUsd":11.522260000000001,"side":"buy","tradeId":"181493749918847"}}
{"type":"trade","ts":1775571505068,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505068,"price":67779,"size":0.00017,"notionalUsd":11.52243,"side":"buy","tradeId":"367589799590632"}}
{"type":"trade","ts":1775571505068,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505068,"price":67779,"size":0.00017,"notionalUsd":11.52243,"side":"buy","tradeId":"894889248433854"}}
{"type":"trade","ts":1775571505068,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505068,"price":67779,"size":0.00097,"notionalUsd":65.74563,"side":"buy","tradeId":"552874419032583"}}
{"type":"trade","ts":1775571505068,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505068,"price":67779,"size":0.0005,"notionalUsd":33.8895,"side":"buy","tradeId":"168417404521992"}}
{"type":"trade","ts":1775571505068,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505068,"price":67780,"size":0.002,"notionalUsd":135.56,"side":"buy","tradeId":"24535083577612"}}
{"type":"trade","ts":1775571505068,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505068,"price":67780,"size":0.00147,"notionalUsd":99.6366,"side":"buy","tradeId":"759384058027443"}}
{"type":"trade","ts":1775571505068,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505068,"price":67780,"size":0.00147,"notionalUsd":99.6366,"side":"buy","tradeId":"268486810989333"}}
{"type":"trade","ts":1775571505068,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505068,"price":67781,"size":0.00017,"notionalUsd":11.522770000000001,"side":"buy","tradeId":"936249178375503"}}
{"type":"trade","ts":1775571505068,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505068,"price":67781,"size":0.00069,"notionalUsd":46.76889,"side":"buy","tradeId":"677964455973202"}}
{"type":"trade","ts":1775571505135,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505135,"price":67781,"size":0.00078,"notionalUsd":52.86918,"side":"buy","tradeId":"167050225457820"}}
{"type":"trade","ts":1775571505135,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505135,"price":67782,"size":0.00015,"notionalUsd":10.1673,"side":"buy","tradeId":"48017294655883"}}
{"type":"trade","ts":1775571505135,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505135,"price":67782,"size":0.00034,"notionalUsd":23.04588,"side":"buy","tradeId":"632298529686547"}}
{"type":"trade","ts":1775571505135,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505135,"price":67782,"size":0.00017,"notionalUsd":11.52294,"side":"buy","tradeId":"674316982966595"}}
{"type":"trade","ts":1775571505135,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505135,"price":67782,"size":0.00071,"notionalUsd":48.12522,"side":"buy","tradeId":"16372733329598"}}
{"type":"trade","ts":1775571505370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505370,"price":67794.9,"size":0.004,"notionalUsd":271.1796,"side":"sell","tradeId":"7533738386"}}
{"type":"trade","ts":1775571505370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505370,"price":67794.9,"size":0.004,"notionalUsd":271.1796,"side":"sell","tradeId":"7533738387"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67827.54,"size":0.00004,"notionalUsd":2.7131016,"side":"sell","tradeId":"6193327334"}}
{"type":"trade","ts":1775571505407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505407,"price":67790.7,"size":0.001,"notionalUsd":67.7907,"side":"sell","tradeId":"2486058993"}}
{"type":"trade","ts":1775571505213,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505213,"price":67782,"size":0.00224,"notionalUsd":151.83167999999998,"side":"buy","tradeId":"343186465081390"}}
{"type":"trade","ts":1775571505213,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505213,"price":67782,"size":0.00442,"notionalUsd":299.59644000000003,"side":"buy","tradeId":"455573904626924"}}
{"type":"trade","ts":1775571505213,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505213,"price":67783,"size":0.00017,"notionalUsd":11.52311,"side":"buy","tradeId":"142606214693293"}}
{"type":"trade","ts":1775571505213,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505213,"price":67783,"size":0.00017,"notionalUsd":11.52311,"side":"buy","tradeId":"470967147445317"}}
{"type":"trade","ts":1775571505213,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505213,"price":67783,"size":0.0059,"notionalUsd":399.9197,"side":"buy","tradeId":"942373820182905"}}
{"type":"trade","ts":1775571505370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505370,"price":67794.9,"size":0.004,"notionalUsd":271.1796,"side":"sell","tradeId":"7533738388"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67827.54,"size":0.00618,"notionalUsd":419.1741971999999,"side":"sell","tradeId":"6193327335"}}
{"type":"trade","ts":1775571505405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505405,"price":67785.1,"size":0.442,"notionalUsd":29961.0142,"side":"sell","tradeId":"dff54124-00cc-5bdf-9c34-46fde7e6a762"}}
{"type":"trade","ts":1775571505370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505370,"price":67794.9,"size":0.002,"notionalUsd":135.5898,"side":"sell","tradeId":"7533738389"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67827.54,"size":0.0075,"notionalUsd":508.70654999999994,"side":"sell","tradeId":"6193327336"}}
{"type":"trade","ts":1775571505406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505406,"price":67785.1,"size":0.294,"notionalUsd":19928.8194,"side":"sell","tradeId":"3086795b-c52a-562d-a0d3-34d5480a107d"}}
{"type":"trade","ts":1775571505406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505406,"price":67785.1,"size":0.001,"notionalUsd":67.78510000000001,"side":"sell","tradeId":"6b128d1c-41fd-536f-8f89-6390ed56404f"}}
{"type":"trade","ts":1775571505406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505406,"price":67785.1,"size":0.002,"notionalUsd":135.57020000000003,"side":"sell","tradeId":"a8fa52f3-ab8b-5ce8-9a6a-16aa0001590d"}}
{"type":"trade","ts":1775571505406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505406,"price":67785,"size":0.001,"notionalUsd":67.785,"side":"sell","tradeId":"4fa9959e-0cb1-522c-8c90-93107398472a"}}
{"type":"trade","ts":1775571505406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505406,"price":67784.9,"size":0.001,"notionalUsd":67.7849,"side":"sell","tradeId":"b1def91c-d243-584f-9308-ac287a222e6a"}}
{"type":"trade","ts":1775571505406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505406,"price":67784.9,"size":0.001,"notionalUsd":67.7849,"side":"sell","tradeId":"b386fa28-7a37-5dc5-8d7a-4a1b65ae9e52"}}
{"type":"trade","ts":1775571505406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505406,"price":67784.8,"size":0.001,"notionalUsd":67.7848,"side":"sell","tradeId":"e7379605-9649-54fc-984b-43e84defa9f4"}}
{"type":"trade","ts":1775571505406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505406,"price":67784.3,"size":0.001,"notionalUsd":67.7843,"side":"sell","tradeId":"d88ab5ad-a895-52f1-93a8-4c12e4ca130a"}}
{"type":"trade","ts":1775571505406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505406,"price":67784.2,"size":0.002,"notionalUsd":135.5684,"side":"sell","tradeId":"373027e0-690e-5e4d-93c7-424255cb5171"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67827.54,"size":0.00008,"notionalUsd":5.4262032,"side":"sell","tradeId":"6193327337"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67783.6,"size":0.001,"notionalUsd":67.7836,"side":"sell","tradeId":"630f9367-1ff2-5b73-9aa0-ca7e4c8c5240"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67827.54,"size":0.01474,"notionalUsd":999.7779395999999,"side":"sell","tradeId":"6193327338"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67827.54,"size":0.00008,"notionalUsd":5.4262032,"side":"sell","tradeId":"6193327339"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67827.54,"size":0.00008,"notionalUsd":5.4262032,"side":"sell","tradeId":"6193327340"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67827.54,"size":0.00008,"notionalUsd":5.4262032,"side":"sell","tradeId":"6193327341"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67827.54,"size":0.00008,"notionalUsd":5.4262032,"side":"sell","tradeId":"6193327342"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67827.54,"size":0.00008,"notionalUsd":5.4262032,"side":"sell","tradeId":"6193327343"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67827.54,"size":0.00011,"notionalUsd":7.461029399999999,"side":"sell","tradeId":"6193327344"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67827.54,"size":0.005,"notionalUsd":339.1377,"side":"sell","tradeId":"6193327345"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67827.54,"size":0.00008,"notionalUsd":5.4262032,"side":"sell","tradeId":"6193327346"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67827.54,"size":0.00008,"notionalUsd":5.4262032,"side":"sell","tradeId":"6193327347"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67827.54,"size":0.00008,"notionalUsd":5.4262032,"side":"sell","tradeId":"6193327348"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67827.54,"size":0.00008,"notionalUsd":5.4262032,"side":"sell","tradeId":"6193327349"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67827.54,"size":0.00008,"notionalUsd":5.4262032,"side":"sell","tradeId":"6193327350"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67827.54,"size":0.00008,"notionalUsd":5.4262032,"side":"sell","tradeId":"6193327351"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67827.54,"size":0.00008,"notionalUsd":5.4262032,"side":"sell","tradeId":"6193327352"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67827.53,"size":0.00008,"notionalUsd":5.4262024,"side":"sell","tradeId":"6193327353"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67826.28,"size":0.00119,"notionalUsd":80.7132732,"side":"sell","tradeId":"6193327354"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67825.38,"size":0.00008,"notionalUsd":5.426030400000001,"side":"sell","tradeId":"6193327355"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67823.03,"size":0.00008,"notionalUsd":5.4258424000000005,"side":"sell","tradeId":"6193327356"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67823.02,"size":0.00008,"notionalUsd":5.425841600000001,"side":"sell","tradeId":"6193327357"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67823.02,"size":0.00015,"notionalUsd":10.173453,"side":"sell","tradeId":"6193327358"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67823.02,"size":0.00008,"notionalUsd":5.425841600000001,"side":"sell","tradeId":"6193327359"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67822.83,"size":0.00008,"notionalUsd":5.425826400000001,"side":"sell","tradeId":"6193327360"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67822.83,"size":0.00008,"notionalUsd":5.425826400000001,"side":"sell","tradeId":"6193327361"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67822.14,"size":0.00008,"notionalUsd":5.425771200000001,"side":"sell","tradeId":"6193327362"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67822.14,"size":0.00008,"notionalUsd":5.425771200000001,"side":"sell","tradeId":"6193327363"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67822.11,"size":0.00008,"notionalUsd":5.4257688,"side":"sell","tradeId":"6193327364"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67822.11,"size":0.00008,"notionalUsd":5.4257688,"side":"sell","tradeId":"6193327365"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67822.04,"size":0.00008,"notionalUsd":5.4257632,"side":"sell","tradeId":"6193327366"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.99,"size":0.00008,"notionalUsd":5.425759200000001,"side":"sell","tradeId":"6193327367"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.99,"size":0.00008,"notionalUsd":5.425759200000001,"side":"sell","tradeId":"6193327368"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.99,"size":0.00008,"notionalUsd":5.425759200000001,"side":"sell","tradeId":"6193327369"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.99,"size":0.00008,"notionalUsd":5.425759200000001,"side":"sell","tradeId":"6193327370"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.99,"size":0.00008,"notionalUsd":5.425759200000001,"side":"sell","tradeId":"6193327371"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.97,"size":0.00008,"notionalUsd":5.425757600000001,"side":"sell","tradeId":"6193327372"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.97,"size":0.00008,"notionalUsd":5.425757600000001,"side":"sell","tradeId":"6193327373"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193327374"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.65,"size":0.00008,"notionalUsd":5.425732,"side":"sell","tradeId":"6193327375"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.6,"size":0.00029,"notionalUsd":19.668264,"side":"sell","tradeId":"6193327376"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.53,"size":0.00008,"notionalUsd":5.425722400000001,"side":"sell","tradeId":"6193327377"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.53,"size":0.00008,"notionalUsd":5.425722400000001,"side":"sell","tradeId":"6193327378"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.53,"size":0.00008,"notionalUsd":5.425722400000001,"side":"sell","tradeId":"6193327379"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.53,"size":0.00008,"notionalUsd":5.425722400000001,"side":"sell","tradeId":"6193327380"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.53,"size":0.00008,"notionalUsd":5.425722400000001,"side":"sell","tradeId":"6193327381"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.26,"size":0.0003,"notionalUsd":20.346377999999998,"side":"sell","tradeId":"6193327382"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.15,"size":0.00008,"notionalUsd":5.425692,"side":"sell","tradeId":"6193327383"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.15,"size":0.00008,"notionalUsd":5.425692,"side":"sell","tradeId":"6193327384"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.15,"size":0.00008,"notionalUsd":5.425692,"side":"sell","tradeId":"6193327385"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.15,"size":0.00008,"notionalUsd":5.425692,"side":"sell","tradeId":"6193327386"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.14,"size":0.014,"notionalUsd":949.49596,"side":"sell","tradeId":"6193327387"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.14,"size":0.00008,"notionalUsd":5.4256912,"side":"sell","tradeId":"6193327388"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.12,"size":0.00008,"notionalUsd":5.4256896,"side":"sell","tradeId":"6193327389"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.12,"size":0.00008,"notionalUsd":5.4256896,"side":"sell","tradeId":"6193327390"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.12,"size":0.00008,"notionalUsd":5.4256896,"side":"sell","tradeId":"6193327391"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.12,"size":0.00008,"notionalUsd":5.4256896,"side":"sell","tradeId":"6193327392"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.12,"size":0.00008,"notionalUsd":5.4256896,"side":"sell","tradeId":"6193327393"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.11,"size":0.00008,"notionalUsd":5.4256888000000005,"side":"sell","tradeId":"6193327394"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67821.11,"size":0.00008,"notionalUsd":5.4256888000000005,"side":"sell","tradeId":"6193327395"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67820.95,"size":0.00008,"notionalUsd":5.425676,"side":"sell","tradeId":"6193327396"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67820.95,"size":0.00008,"notionalUsd":5.425676,"side":"sell","tradeId":"6193327397"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67820.95,"size":0.00008,"notionalUsd":5.425676,"side":"sell","tradeId":"6193327398"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67820.95,"size":0.00008,"notionalUsd":5.425676,"side":"sell","tradeId":"6193327399"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67820.95,"size":0.00008,"notionalUsd":5.425676,"side":"sell","tradeId":"6193327400"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67820.75,"size":0.003,"notionalUsd":203.46225,"side":"sell","tradeId":"6193327401"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67820.5,"size":0.00118,"notionalUsd":80.02819000000001,"side":"sell","tradeId":"6193327402"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67819.99,"size":0.00008,"notionalUsd":5.425599200000001,"side":"sell","tradeId":"6193327403"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67819.99,"size":0.00008,"notionalUsd":5.425599200000001,"side":"sell","tradeId":"6193327404"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67819.99,"size":0.00008,"notionalUsd":5.425599200000001,"side":"sell","tradeId":"6193327405"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67819.99,"size":0.00008,"notionalUsd":5.425599200000001,"side":"sell","tradeId":"6193327406"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67819.99,"size":0.00008,"notionalUsd":5.425599200000001,"side":"sell","tradeId":"6193327407"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67819.92,"size":0.00009,"notionalUsd":6.1037928,"side":"sell","tradeId":"6193327408"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"sell","tradeId":"6193327409"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67819.57,"size":0.00064,"notionalUsd":43.40452480000001,"side":"sell","tradeId":"6193327410"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"sell","tradeId":"6193327411"}}
{"type":"trade","ts":1775571505365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505365,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"sell","tradeId":"6193327412"}}
{"type":"trade","ts":1775571505432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505432,"price":67790.7,"size":0.0495,"notionalUsd":3355.63965,"side":"sell","tradeId":"2486059008"}}
{"type":"trade","ts":1775571505434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505434,"price":67790.6,"size":0.0006,"notionalUsd":40.67436,"side":"sell","tradeId":"2486059010"}}
{"type":"trade","ts":1775571505434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505434,"price":67790.4,"size":0.0006,"notionalUsd":40.67423999999999,"side":"sell","tradeId":"2486059012"}}
{"type":"trade","ts":1775571505425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505425,"price":67783.4,"size":0.007,"notionalUsd":474.4838,"side":"sell","tradeId":"832466e1-34c8-5fa6-a960-8aa3dbe70c6b"}}
{"type":"trade","ts":1775571505425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505425,"price":67783.4,"size":0.001,"notionalUsd":67.7834,"side":"sell","tradeId":"53c65dba-7be3-51b6-8b0e-71180ae37420"}}
{"type":"trade","ts":1775571505425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505425,"price":67783.3,"size":0.001,"notionalUsd":67.78330000000001,"side":"sell","tradeId":"69988bf2-3228-5d03-9451-8898ce3f1482"}}
{"type":"trade","ts":1775571505425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505425,"price":67783.3,"size":0.001,"notionalUsd":67.78330000000001,"side":"sell","tradeId":"71e49e61-ab1d-5a5d-9915-9156fd875086"}}
{"type":"trade","ts":1775571505425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505425,"price":67783.1,"size":0.001,"notionalUsd":67.7831,"side":"sell","tradeId":"bf2608eb-8c01-589f-bc14-cfb7e79bfb7b"}}
{"type":"trade","ts":1775571505425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505425,"price":67782.8,"size":0.003,"notionalUsd":203.34840000000003,"side":"sell","tradeId":"716e8ff1-b60f-5dca-a569-0a0b80db83b8"}}
{"type":"trade","ts":1775571505425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505425,"price":67782.4,"size":0.001,"notionalUsd":67.7824,"side":"sell","tradeId":"39fb3bb7-2754-568c-b40c-1ce740ae3f04"}}
{"type":"trade","ts":1775571505428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505428,"price":67781.3,"size":0.001,"notionalUsd":67.7813,"side":"sell","tradeId":"80dcbdb4-d5de-5dde-ad0c-cddc8170e6f5"}}
{"type":"trade","ts":1775571505428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505428,"price":67780.4,"size":0.001,"notionalUsd":67.7804,"side":"sell","tradeId":"a7a58faa-cf21-570a-ae6c-0e8e05f43033"}}
{"type":"trade","ts":1775571505432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505432,"price":67779.8,"size":0.001,"notionalUsd":67.77980000000001,"side":"sell","tradeId":"51ad3d77-9551-5687-8a4e-3949472479e6"}}
{"type":"trade","ts":1775571505432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505432,"price":67779.6,"size":0.001,"notionalUsd":67.7796,"side":"sell","tradeId":"0400e177-4c4b-5daf-8148-b545d5ba7fef"}}
{"type":"trade","ts":1775571505432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505432,"price":67779.4,"size":0.003,"notionalUsd":203.3382,"side":"sell","tradeId":"d89e7222-5d93-5553-a3b6-1a601db70f6d"}}
{"type":"trade","ts":1775571505436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505436,"price":67778.7,"size":0.001,"notionalUsd":67.7787,"side":"sell","tradeId":"0c04519d-0e76-518d-ac0b-9388e7934013"}}
{"type":"trade","ts":1775571505436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505436,"price":67778,"size":0.001,"notionalUsd":67.778,"side":"sell","tradeId":"7e167675-7e1a-55a6-a7b6-7cf2ec48aca6"}}
{"type":"trade","ts":1775571505436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505436,"price":67777.7,"size":0.001,"notionalUsd":67.7777,"side":"sell","tradeId":"61b15ffd-909d-5e44-aa21-21b235a3b7b1"}}
{"type":"trade","ts":1775571505445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505445,"price":67790.3,"size":0.0007000000000000001,"notionalUsd":47.453210000000006,"side":"sell","tradeId":"2486059014"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67794.9,"size":0.002,"notionalUsd":135.5898,"side":"sell","tradeId":"7533738390"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67794.9,"size":0.002,"notionalUsd":135.5898,"side":"sell","tradeId":"7533738391"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67794.9,"size":0.044,"notionalUsd":2982.9755999999998,"side":"sell","tradeId":"7533738392"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67794.9,"size":0.168,"notionalUsd":11389.5432,"side":"sell","tradeId":"7533738393"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67794.9,"size":0.002,"notionalUsd":135.5898,"side":"sell","tradeId":"7533738394"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67794.9,"size":0.002,"notionalUsd":135.5898,"side":"sell","tradeId":"7533738395"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67794.9,"size":0.002,"notionalUsd":135.5898,"side":"sell","tradeId":"7533738396"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67794.7,"size":0.002,"notionalUsd":135.58939999999998,"side":"sell","tradeId":"7533738397"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67794.7,"size":0.002,"notionalUsd":135.58939999999998,"side":"sell","tradeId":"7533738398"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67794.6,"size":0.002,"notionalUsd":135.5892,"side":"sell","tradeId":"7533738399"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67794.5,"size":0.002,"notionalUsd":135.589,"side":"sell","tradeId":"7533738400"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67794.1,"size":0.001,"notionalUsd":67.7941,"side":"sell","tradeId":"7533738401"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67794.1,"size":0.002,"notionalUsd":135.5882,"side":"sell","tradeId":"7533738402"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67794.1,"size":0.002,"notionalUsd":135.5882,"side":"sell","tradeId":"7533738403"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67794,"size":0.002,"notionalUsd":135.588,"side":"sell","tradeId":"7533738404"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67793.8,"size":0.001,"notionalUsd":67.7938,"side":"sell","tradeId":"7533738405"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67793.7,"size":0.001,"notionalUsd":67.7937,"side":"sell","tradeId":"7533738406"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67793.6,"size":0.004,"notionalUsd":271.17440000000005,"side":"sell","tradeId":"7533738407"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533738408"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67793.5,"size":0.002,"notionalUsd":135.587,"side":"sell","tradeId":"7533738409"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67793.4,"size":0.001,"notionalUsd":67.79339999999999,"side":"sell","tradeId":"7533738410"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67793.3,"size":0.002,"notionalUsd":135.5866,"side":"sell","tradeId":"7533738411"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67793.3,"size":0.002,"notionalUsd":135.5866,"side":"sell","tradeId":"7533738412"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67793.1,"size":0.001,"notionalUsd":67.79310000000001,"side":"sell","tradeId":"7533738413"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67793,"size":0.004,"notionalUsd":271.172,"side":"sell","tradeId":"7533738414"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67792.8,"size":0.002,"notionalUsd":135.5856,"side":"sell","tradeId":"7533738415"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67792.8,"size":0.001,"notionalUsd":67.7928,"side":"sell","tradeId":"7533738416"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67792.7,"size":0.002,"notionalUsd":135.5854,"side":"sell","tradeId":"7533738417"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67792.6,"size":0.002,"notionalUsd":135.58520000000001,"side":"sell","tradeId":"7533738418"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67792.5,"size":0.001,"notionalUsd":67.7925,"side":"sell","tradeId":"7533738419"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67792.5,"size":0.001,"notionalUsd":67.7925,"side":"sell","tradeId":"7533738420"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67792.5,"size":0.001,"notionalUsd":67.7925,"side":"sell","tradeId":"7533738421"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67792.5,"size":0.001,"notionalUsd":67.7925,"side":"sell","tradeId":"7533738422"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67792.5,"size":0.001,"notionalUsd":67.7925,"side":"sell","tradeId":"7533738423"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67792.5,"size":0.001,"notionalUsd":67.7925,"side":"sell","tradeId":"7533738424"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67792.5,"size":0.001,"notionalUsd":67.7925,"side":"sell","tradeId":"7533738425"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67792.5,"size":0.001,"notionalUsd":67.7925,"side":"sell","tradeId":"7533738426"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67792.5,"size":0.001,"notionalUsd":67.7925,"side":"sell","tradeId":"7533738427"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67792.4,"size":0.004,"notionalUsd":271.1696,"side":"sell","tradeId":"7533738428"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67792.2,"size":0.001,"notionalUsd":67.7922,"side":"sell","tradeId":"7533738429"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67792.2,"size":0.002,"notionalUsd":135.5844,"side":"sell","tradeId":"7533738430"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67792.1,"size":0.002,"notionalUsd":135.5842,"side":"sell","tradeId":"7533738431"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67792,"size":0.024,"notionalUsd":1627.008,"side":"sell","tradeId":"7533738432"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67791.9,"size":0.001,"notionalUsd":67.7919,"side":"sell","tradeId":"7533738433"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67791.9,"size":0.004,"notionalUsd":271.1676,"side":"sell","tradeId":"7533738434"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67791.6,"size":0.002,"notionalUsd":135.5832,"side":"sell","tradeId":"7533738435"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67791.4,"size":0.001,"notionalUsd":67.7914,"side":"sell","tradeId":"7533738436"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67791.3,"size":0.004,"notionalUsd":271.1652,"side":"sell","tradeId":"7533738437"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67791.3,"size":0.002,"notionalUsd":135.5826,"side":"sell","tradeId":"7533738438"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67791.1,"size":0.001,"notionalUsd":67.7911,"side":"sell","tradeId":"7533738439"}}
{"type":"trade","ts":1775571505409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505409,"price":67791,"size":0.004,"notionalUsd":271.164,"side":"sell","tradeId":"7533738440"}}
{"type":"trade","ts":1775571505412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505412,"price":67790.9,"size":0.002,"notionalUsd":135.5818,"side":"sell","tradeId":"7533738441"}}
{"type":"trade","ts":1775571505412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505412,"price":67790.9,"size":0.013,"notionalUsd":881.2816999999999,"side":"sell","tradeId":"7533738442"}}
{"type":"trade","ts":1775571505413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505413,"price":67790.9,"size":0.015,"notionalUsd":1016.8634999999999,"side":"sell","tradeId":"7533738443"}}
{"type":"trade","ts":1775571505413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505413,"price":67790.9,"size":0.023,"notionalUsd":1559.1906999999999,"side":"sell","tradeId":"7533738444"}}
{"type":"trade","ts":1775571505414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505414,"price":67790.9,"size":0.01,"notionalUsd":677.909,"side":"sell","tradeId":"7533738445"}}
{"type":"trade","ts":1775571505445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505445,"price":67777.1,"size":0.001,"notionalUsd":67.7771,"side":"sell","tradeId":"dc885b44-a804-59fe-b6ae-42ef2b60af2b"}}
{"type":"trade","ts":1775571505445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505445,"price":67777.1,"size":0.001,"notionalUsd":67.7771,"side":"sell","tradeId":"e927a4cd-0601-51ce-b063-9623a82d1e2b"}}
{"type":"trade","ts":1775571505438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505438,"price":67791,"size":0.002,"notionalUsd":135.582,"side":"buy","tradeId":"7533738446"}}
{"type":"trade","ts":1775571505445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505445,"price":67791,"size":0.125,"notionalUsd":8473.875,"side":"buy","tradeId":"7533738447"}}
{"type":"trade","ts":1775571505488,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505488,"price":67790.3,"size":0.027999999999999997,"notionalUsd":1898.1283999999998,"side":"sell","tradeId":"2486059015"}}
{"type":"trade","ts":1775571505528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505528,"price":67790.3,"size":0.07,"notionalUsd":4745.321000000001,"side":"sell","tradeId":"2486059016"}}
{"type":"trade","ts":1775571505539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505539,"price":67790.3,"size":0.0442,"notionalUsd":2996.3312600000004,"side":"sell","tradeId":"2486059017"}}
{"type":"trade","ts":1775571505508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505508,"price":67790.9,"size":0.022,"notionalUsd":1491.3997999999997,"side":"sell","tradeId":"7533738448"}}
{"type":"trade","ts":1775571505564,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505564,"price":67790.4,"size":0.2615,"notionalUsd":17727.189599999998,"side":"buy","tradeId":"2486059018"}}
{"type":"trade","ts":1775571505632,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571505632,"price":67808.67,"size":4.9e-7,"notionalUsd":0.0332262483,"side":"sell","tradeId":"995407677"}}
{"type":"trade","ts":1775571505632,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571505632,"price":67806.29,"size":0.00035858,"notionalUsd":24.313979468199996,"side":"sell","tradeId":"995407678"}}
{"type":"trade","ts":1775571505660,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571505660,"price":67805.34,"size":1.1e-7,"notionalUsd":0.0074585874,"side":"sell","tradeId":"995407679"}}
{"type":"trade","ts":1775571505626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505626,"price":67790.4,"size":0.0327,"notionalUsd":2216.74608,"side":"buy","tradeId":"2486059019"}}
{"type":"trade","ts":1775571505373,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505373,"price":67783,"size":0.00105,"notionalUsd":71.17215,"side":"sell","tradeId":"621927462977073"}}
{"type":"trade","ts":1775571505684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571505684,"price":67805.34,"size":0.00001689,"notionalUsd":1.1452321926,"side":"sell","tradeId":"995407680"}}
{"type":"trade","ts":1775571505684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571505684,"price":67802.96,"size":0.00001422,"notionalUsd":0.9641580912000001,"side":"sell","tradeId":"995407681"}}
{"type":"trade","ts":1775571505626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505626,"price":67791,"size":0.147,"notionalUsd":9965.277,"side":"buy","tradeId":"7533738449"}}
{"type":"trade","ts":1775571505632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505632,"price":67790.9,"size":0.002,"notionalUsd":135.5818,"side":"sell","tradeId":"7533738450"}}
{"type":"trade","ts":1775571505645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505645,"price":67791,"size":0.088,"notionalUsd":5965.607999999999,"side":"buy","tradeId":"7533738451"}}
{"type":"trade","ts":1775571505652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505652,"price":67791,"size":0.015,"notionalUsd":1016.865,"side":"buy","tradeId":"7533738452"}}
{"type":"trade","ts":1775571505668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505668,"price":67790.9,"size":0.002,"notionalUsd":135.5818,"side":"sell","tradeId":"7533738453"}}
{"type":"trade","ts":1775571505668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505668,"price":67790.9,"size":0.032,"notionalUsd":2169.3088,"side":"sell","tradeId":"7533738454"}}
{"type":"trade","ts":1775571505675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505675,"price":67790.9,"size":0.361,"notionalUsd":24472.5149,"side":"sell","tradeId":"7533738455"}}
{"type":"trade","ts":1775571505675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505675,"price":67790.9,"size":0.376,"notionalUsd":25489.378399999998,"side":"sell","tradeId":"7533738456"}}
{"type":"trade","ts":1775571505746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505746,"price":67790.3,"size":0.32,"notionalUsd":21692.896,"side":"sell","tradeId":"2486059020"}}
{"type":"trade","ts":1775571505748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505748,"price":67790.3,"size":0.16,"notionalUsd":10846.448,"side":"sell","tradeId":"2486059028"}}
{"type":"trade","ts":1775571505750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571505750,"price":67820,"size":0.00001023,"notionalUsd":0.6937986,"side":"sell","tradeId":"988362451"}}
{"type":"trade","ts":1775571505750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505750,"price":67790.3,"size":0.0095,"notionalUsd":644.00785,"side":"sell","tradeId":"2486059032"}}
{"type":"trade","ts":1775571505750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505750,"price":67790.2,"size":0.1038,"notionalUsd":7036.62276,"side":"sell","tradeId":"2486059040"}}
{"type":"trade","ts":1775571505750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505750,"price":67790,"size":0.0005,"notionalUsd":33.895,"side":"sell","tradeId":"2486059041"}}
{"type":"trade","ts":1775571505750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505750,"price":67789.9,"size":0.0005,"notionalUsd":33.894949999999994,"side":"sell","tradeId":"2486059042"}}
{"type":"trade","ts":1775571505750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505750,"price":67789.8,"size":0.0006,"notionalUsd":40.67388,"side":"sell","tradeId":"2486059044"}}
{"type":"trade","ts":1775571505750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505750,"price":67789.6,"size":0.0005,"notionalUsd":33.894800000000004,"side":"sell","tradeId":"2486059045"}}
{"type":"trade","ts":1775571505750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505750,"price":67789.5,"size":0.0005,"notionalUsd":33.89475,"side":"sell","tradeId":"2486059046"}}
{"type":"trade","ts":1775571505750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505750,"price":67789.3,"size":0.0005,"notionalUsd":33.89465,"side":"sell","tradeId":"2486059047"}}
{"type":"trade","ts":1775571505750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505750,"price":67789.2,"size":0.0009,"notionalUsd":61.010279999999995,"side":"sell","tradeId":"2486059050"}}
{"type":"trade","ts":1775571505750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505750,"price":67789.1,"size":0.0005,"notionalUsd":33.89455,"side":"sell","tradeId":"2486059051"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67788.9,"size":0.0005,"notionalUsd":33.89445,"side":"sell","tradeId":"2486059052"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67788.8,"size":0.0006,"notionalUsd":40.67328,"side":"sell","tradeId":"2486059054"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67788.7,"size":0.0005,"notionalUsd":33.894349999999996,"side":"sell","tradeId":"2486059055"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67788.5,"size":0.0005,"notionalUsd":33.89425,"side":"sell","tradeId":"2486059056"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67788.4,"size":0.0005,"notionalUsd":33.8942,"side":"sell","tradeId":"2486059057"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67788.3,"size":0.0005,"notionalUsd":33.89415,"side":"sell","tradeId":"2486059058"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67788.1,"size":0.0005,"notionalUsd":33.89405000000001,"side":"sell","tradeId":"2486059059"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67788,"size":0.0008,"notionalUsd":54.2304,"side":"sell","tradeId":"2486059061"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67787.9,"size":0.0005,"notionalUsd":33.89395,"side":"sell","tradeId":"2486059062"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67787.8,"size":0.0001,"notionalUsd":6.77878,"side":"sell","tradeId":"2486059063"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67787.7,"size":0.0005,"notionalUsd":33.89385,"side":"sell","tradeId":"2486059064"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67787.6,"size":0.0005,"notionalUsd":33.893800000000006,"side":"sell","tradeId":"2486059065"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67787.5,"size":0.0003,"notionalUsd":20.33625,"side":"sell","tradeId":"2486059066"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67787.4,"size":0.0005,"notionalUsd":33.893699999999995,"side":"sell","tradeId":"2486059067"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67787.3,"size":0.0005,"notionalUsd":33.89365,"side":"sell","tradeId":"2486059068"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67787.2,"size":0.0007000000000000001,"notionalUsd":47.451040000000006,"side":"sell","tradeId":"2486059071"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67787,"size":0.0005,"notionalUsd":33.8935,"side":"sell","tradeId":"2486059072"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67786.9,"size":0.0008,"notionalUsd":54.22952,"side":"sell","tradeId":"2486059074"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67786.8,"size":0.0006,"notionalUsd":40.67208,"side":"sell","tradeId":"2486059076"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67786.6,"size":0.0005,"notionalUsd":33.8933,"side":"sell","tradeId":"2486059077"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67786.5,"size":0.0005,"notionalUsd":33.89325,"side":"sell","tradeId":"2486059078"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67786.4,"size":0.0005,"notionalUsd":33.8932,"side":"sell","tradeId":"2486059079"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67786.3,"size":0.0003,"notionalUsd":20.33589,"side":"sell","tradeId":"2486059080"}}
{"type":"trade","ts":1775571505752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505752,"price":67785.9,"size":0.0022,"notionalUsd":149.12897999999998,"side":"sell","tradeId":"2486059083"}}
{"type":"trade","ts":1775571505761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505761,"price":67785.9,"size":0.006,"notionalUsd":406.7154,"side":"buy","tradeId":"2486059084"}}
{"type":"trade","ts":1775571505746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505746,"price":67791,"size":0.197,"notionalUsd":13354.827000000001,"side":"buy","tradeId":"7533738457"}}
{"type":"trade","ts":1775571505746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505746,"price":67791,"size":0.42,"notionalUsd":28472.219999999998,"side":"buy","tradeId":"7533738458"}}
{"type":"trade","ts":1775571505786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571505786,"price":67819.57,"size":0.00014,"notionalUsd":9.4947398,"side":"buy","tradeId":"6193327413"}}
{"type":"trade","ts":1775571505806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505806,"price":67791,"size":0.144,"notionalUsd":9761.903999999999,"side":"buy","tradeId":"7533738459"}}
{"type":"trade","ts":1775571505895,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571505895,"price":67800.59,"size":3e-8,"notionalUsd":0.0020340176999999997,"side":"sell","tradeId":"995407682"}}
{"type":"trade","ts":1775571505862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505862,"price":67785.9,"size":0.0178,"notionalUsd":1206.58902,"side":"buy","tradeId":"2486059085"}}
{"type":"trade","ts":1775571505916,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571505916,"price":67785.8,"size":0.0019,"notionalUsd":128.79302,"side":"sell","tradeId":"2486059086"}}
{"type":"trade","ts":1775571505908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505908,"price":67790.9,"size":0.004,"notionalUsd":271.1636,"side":"sell","tradeId":"7533738460"}}
{"type":"trade","ts":1775571505908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505908,"price":67790.9,"size":0.004,"notionalUsd":271.1636,"side":"sell","tradeId":"7533738461"}}
{"type":"trade","ts":1775571505908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505908,"price":67790.9,"size":0.004,"notionalUsd":271.1636,"side":"sell","tradeId":"7533738462"}}
{"type":"trade","ts":1775571505908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505908,"price":67790.9,"size":0.002,"notionalUsd":135.5818,"side":"sell","tradeId":"7533738463"}}
{"type":"trade","ts":1775571505908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505908,"price":67790.9,"size":0.019,"notionalUsd":1288.0270999999998,"side":"sell","tradeId":"7533738464"}}
{"type":"trade","ts":1775571505908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505908,"price":67790.9,"size":0.13,"notionalUsd":8812.817,"side":"sell","tradeId":"7533738465"}}
{"type":"trade","ts":1775571505964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505964,"price":67777.1,"size":0.067,"notionalUsd":4541.065700000001,"side":"buy","tradeId":"70174bc6-abf9-5908-a4b9-c7add77e9667"}}
{"type":"trade","ts":1775571505951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505951,"price":67790.9,"size":0.006,"notionalUsd":406.74539999999996,"side":"sell","tradeId":"7533738466"}}
{"type":"trade","ts":1775571505988,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571505988,"price":67772.2,"size":0.007244858511306997,"notionalUsd":491,"side":"buy","tradeId":"b74ae3b9-d4e6-5afa-a573-63cf0c23769d"}}
{"type":"trade","ts":1775571505962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505962,"price":67791,"size":0.001,"notionalUsd":67.791,"side":"buy","tradeId":"7533738467"}}
{"type":"trade","ts":1775571505972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505972,"price":67790.9,"size":0.002,"notionalUsd":135.5818,"side":"sell","tradeId":"7533738468"}}
{"type":"trade","ts":1775571505994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505994,"price":67790.9,"size":0.016,"notionalUsd":1084.6544,"side":"sell","tradeId":"7533738469"}}
{"type":"trade","ts":1775571505994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505994,"price":67790.9,"size":0.002,"notionalUsd":135.5818,"side":"sell","tradeId":"7533738470"}}
{"type":"trade","ts":1775571505994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505994,"price":67790.9,"size":0.002,"notionalUsd":135.5818,"side":"sell","tradeId":"7533738471"}}
{"type":"trade","ts":1775571505994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505994,"price":67790.9,"size":0.044,"notionalUsd":2982.7995999999994,"side":"sell","tradeId":"7533738472"}}
{"type":"trade","ts":1775571505994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571505994,"price":67790.9,"size":0.219,"notionalUsd":14846.2071,"side":"sell","tradeId":"7533738473"}}
{"type":"trade","ts":1775571506078,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571506078,"price":67800.6,"size":0.000211,"notionalUsd":14.305926600000001,"side":"buy","tradeId":"995407683"}}
{"type":"trade","ts":1775571506067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506067,"price":67785.9,"size":0.05940000000000001,"notionalUsd":4026.48246,"side":"buy","tradeId":"2486059087"}}
{"type":"trade","ts":1775571506069,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506069,"price":67785.9,"size":0.0002,"notionalUsd":13.557179999999999,"side":"buy","tradeId":"2486059088"}}
{"type":"trade","ts":1775571506044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506044,"price":67790.9,"size":0.099,"notionalUsd":6711.2991,"side":"sell","tradeId":"7533738474"}}
{"type":"trade","ts":1775571506048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506048,"price":67791,"size":0.003,"notionalUsd":203.373,"side":"buy","tradeId":"7533738475"}}
{"type":"trade","ts":1775571506127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506127,"price":67791,"size":0.004,"notionalUsd":271.164,"side":"buy","tradeId":"7533738476"}}
{"type":"trade","ts":1775571506133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506133,"price":67791,"size":0.002,"notionalUsd":135.582,"side":"buy","tradeId":"7533738477"}}
{"type":"trade","ts":1775571505991,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571505991,"price":67783,"size":0.00147,"notionalUsd":99.64101,"side":"sell","tradeId":"972263797894769"}}
{"type":"trade","ts":1775571505171,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571505171,"price":67758,"size":0.005,"notionalUsd":338.79,"side":"sell","tradeId":"04f9cd390000000200000005"}}
{"type":"trade","ts":1775571505171,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571505171,"price":67756,"size":0.005,"notionalUsd":338.78000000000003,"side":"sell","tradeId":"04f9cd390000000200000008"}}
{"type":"trade","ts":1775571506234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506234,"price":67777.1,"size":0.001,"notionalUsd":67.7771,"side":"buy","tradeId":"75b63db5-a06c-57c7-8da3-414c4fcf7254"}}
{"type":"trade","ts":1775571506303,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571506303,"price":67800.6,"size":0.00023953,"notionalUsd":16.240277718,"side":"buy","tradeId":"995407684"}}
{"type":"trade","ts":1775571506225,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506225,"price":67791,"size":0.002,"notionalUsd":135.582,"side":"buy","tradeId":"7533738478"}}
{"type":"trade","ts":1775571506262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506262,"price":67785.9,"size":0.0308,"notionalUsd":2087.80572,"side":"buy","tradeId":"2486059089"}}
{"type":"trade","ts":1775571506270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506270,"price":67785.9,"size":0.0885,"notionalUsd":5999.0521499999995,"side":"buy","tradeId":"2486059090"}}
{"type":"trade","ts":1775571506235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506235,"price":67790.9,"size":0.003,"notionalUsd":203.37269999999998,"side":"sell","tradeId":"7533738479"}}
{"type":"trade","ts":1775571506238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506238,"price":67790.9,"size":0.003,"notionalUsd":203.37269999999998,"side":"sell","tradeId":"7533738480"}}
{"type":"trade","ts":1775571506238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506238,"price":67790.9,"size":0.003,"notionalUsd":203.37269999999998,"side":"sell","tradeId":"7533738481"}}
{"type":"trade","ts":1775571506235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506235,"price":67819.56,"size":0.00237,"notionalUsd":160.7323572,"side":"sell","tradeId":"6193327414"}}
{"type":"trade","ts":1775571506044,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571506044,"price":67783,"size":0.01195,"notionalUsd":810.00685,"side":"sell","tradeId":"519210394231723"}}
{"type":"trade","ts":1775571506044,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571506044,"price":67783,"size":0.03155,"notionalUsd":2138.5536500000003,"side":"sell","tradeId":"999167520461865"}}
{"type":"trade","ts":1775571506256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506256,"price":67790.9,"size":0.014,"notionalUsd":949.0726,"side":"sell","tradeId":"7533738482"}}
{"type":"trade","ts":1775571506294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506294,"price":67785.9,"size":0.0015,"notionalUsd":101.67885,"side":"buy","tradeId":"2486059091"}}
{"type":"trade","ts":1775571506292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506292,"price":67777.1,"size":0.001,"notionalUsd":67.7771,"side":"buy","tradeId":"a3c0ac03-4235-5bf3-9f20-8205d132e083"}}
{"type":"trade","ts":1775571506292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506292,"price":67777.1,"size":0.001,"notionalUsd":67.7771,"side":"buy","tradeId":"3f2f0dfd-808b-5455-8b7e-b11716760be1"}}
{"type":"trade","ts":1775571506292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506292,"price":67777.1,"size":0.001,"notionalUsd":67.7771,"side":"buy","tradeId":"dece73fc-63a4-55e1-899b-98916b581bc3"}}
{"type":"trade","ts":1775571506292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506292,"price":67777.2,"size":0.001,"notionalUsd":67.7772,"side":"buy","tradeId":"df0cd3eb-1171-56a5-968a-c3663a549c13"}}
{"type":"trade","ts":1775571506292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506292,"price":67778.4,"size":0.001,"notionalUsd":67.77839999999999,"side":"buy","tradeId":"b5d5013f-c661-5c69-86b2-932e1bb5b0e0"}}
{"type":"trade","ts":1775571506298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506298,"price":67785.9,"size":0.0244,"notionalUsd":1653.97596,"side":"buy","tradeId":"2486059092"}}
{"type":"trade","ts":1775571506300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506300,"price":67785.9,"size":0.0015,"notionalUsd":101.67885,"side":"buy","tradeId":"2486059093"}}
{"type":"trade","ts":1775571506412,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571506412,"price":67804.92,"size":3e-8,"notionalUsd":0.0020341476,"side":"sell","tradeId":"995407685"}}
{"type":"trade","ts":1775571506385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506385,"price":67785.9,"size":0.13,"notionalUsd":8812.167,"side":"buy","tradeId":"2486059094"}}
{"type":"trade","ts":1775571506409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506409,"price":67785.9,"size":0.0003,"notionalUsd":20.335769999999997,"side":"buy","tradeId":"2486059095"}}
{"type":"trade","ts":1775571506410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506410,"price":67785.9,"size":0.03,"notionalUsd":2033.5769999999998,"side":"buy","tradeId":"2486059096"}}
{"type":"trade","ts":1775571506415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571506415,"price":67820.1,"size":0.00050132,"notionalUsd":33.999572532,"side":"buy","tradeId":"988362452"}}
{"type":"trade","ts":1775571506421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506421,"price":67785.9,"size":0.0014000000000000002,"notionalUsd":94.90026,"side":"buy","tradeId":"2486059097"}}
{"type":"trade","ts":1775571506426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506426,"price":67785.9,"size":0.0725,"notionalUsd":4914.477749999999,"side":"buy","tradeId":"2486059106"}}
{"type":"trade","ts":1775571506426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506426,"price":67786,"size":0.0001,"notionalUsd":6.7786,"side":"buy","tradeId":"2486059107"}}
{"type":"trade","ts":1775571506426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506426,"price":67786.1,"size":0.006500000000000001,"notionalUsd":440.6096500000001,"side":"buy","tradeId":"2486059108"}}
{"type":"trade","ts":1775571506426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506426,"price":67786.2,"size":0.0001,"notionalUsd":6.77862,"side":"buy","tradeId":"2486059109"}}
{"type":"trade","ts":1775571506426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506426,"price":67786.4,"size":0.0001,"notionalUsd":6.778639999999999,"side":"buy","tradeId":"2486059110"}}
{"type":"trade","ts":1775571506426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506426,"price":67786.5,"size":0.0005,"notionalUsd":33.89325,"side":"buy","tradeId":"2486059111"}}
{"type":"trade","ts":1775571506426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506426,"price":67786.6,"size":0.0005,"notionalUsd":33.8933,"side":"buy","tradeId":"2486059112"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67786.8,"size":0.0005,"notionalUsd":33.8934,"side":"buy","tradeId":"2486059113"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67786.9,"size":0.0005,"notionalUsd":33.893449999999994,"side":"buy","tradeId":"2486059114"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67787,"size":0.0005,"notionalUsd":33.8935,"side":"buy","tradeId":"2486059115"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67787.2,"size":0.0005,"notionalUsd":33.8936,"side":"buy","tradeId":"2486059116"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67787.3,"size":0.0006,"notionalUsd":40.67238,"side":"buy","tradeId":"2486059118"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67787.4,"size":0.0005,"notionalUsd":33.893699999999995,"side":"buy","tradeId":"2486059119"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67787.6,"size":0.0008,"notionalUsd":54.23008000000001,"side":"buy","tradeId":"2486059121"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67787.7,"size":0.0005,"notionalUsd":33.89385,"side":"buy","tradeId":"2486059122"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67787.9,"size":0.0005,"notionalUsd":33.89395,"side":"buy","tradeId":"2486059123"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67788,"size":0.0005,"notionalUsd":33.894,"side":"buy","tradeId":"2486059124"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67788.1,"size":0.0005,"notionalUsd":33.89405000000001,"side":"buy","tradeId":"2486059125"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67788.2,"size":0.0003,"notionalUsd":20.33646,"side":"buy","tradeId":"2486059126"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67788.3,"size":0.0006,"notionalUsd":40.672979999999995,"side":"buy","tradeId":"2486059128"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67788.4,"size":0.0005,"notionalUsd":33.8942,"side":"buy","tradeId":"2486059129"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67788.5,"size":0.0005,"notionalUsd":33.89425,"side":"buy","tradeId":"2486059130"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67788.6,"size":0.0003,"notionalUsd":20.33658,"side":"buy","tradeId":"2486059131"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67788.7,"size":0.0005,"notionalUsd":33.894349999999996,"side":"buy","tradeId":"2486059132"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67788.8,"size":0.0005,"notionalUsd":33.894400000000005,"side":"buy","tradeId":"2486059133"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67788.9,"size":0.0005,"notionalUsd":33.89445,"side":"buy","tradeId":"2486059134"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67789.1,"size":0.0005,"notionalUsd":33.89455,"side":"buy","tradeId":"2486059135"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67789.2,"size":0.001,"notionalUsd":67.7892,"side":"buy","tradeId":"2486059139"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67789.3,"size":0.0006,"notionalUsd":40.67358,"side":"buy","tradeId":"2486059141"}}
{"type":"trade","ts":1775571506428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506428,"price":67789.4,"size":0.0002,"notionalUsd":13.557879999999999,"side":"buy","tradeId":"2486059143"}}
{"type":"trade","ts":1775571506401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506401,"price":67791,"size":0.004,"notionalUsd":271.164,"side":"buy","tradeId":"7533738483"}}
{"type":"trade","ts":1775571506401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506401,"price":67791,"size":0.002,"notionalUsd":135.582,"side":"buy","tradeId":"7533738484"}}
{"type":"trade","ts":1775571506401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506401,"price":67791,"size":0.002,"notionalUsd":135.582,"side":"buy","tradeId":"7533738485"}}
{"type":"trade","ts":1775571506401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506401,"price":67791,"size":0.006,"notionalUsd":406.746,"side":"buy","tradeId":"7533738486"}}
{"type":"trade","ts":1775571506433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506433,"price":67780,"size":0.007,"notionalUsd":474.46000000000004,"side":"buy","tradeId":"8bf27f9b-a573-5bad-9566-0fea6fe66d36"}}
{"type":"trade","ts":1775571506433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506433,"price":67780,"size":0.007,"notionalUsd":474.46000000000004,"side":"buy","tradeId":"a43c7d3c-535c-52fc-a03b-2f5d40c38d9b"}}
{"type":"trade","ts":1775571506433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506433,"price":67780,"size":0.001,"notionalUsd":67.78,"side":"buy","tradeId":"141f5bb8-ace6-5c05-838d-977e24e2dfd5"}}
{"type":"trade","ts":1775571506433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506433,"price":67780,"size":0.001,"notionalUsd":67.78,"side":"buy","tradeId":"389f14e5-f875-519f-b6e8-5d57604b0343"}}
{"type":"trade","ts":1775571506433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506433,"price":67780.1,"size":0.001,"notionalUsd":67.7801,"side":"buy","tradeId":"8dfd386b-b02c-5cda-8fdf-4d0038573982"}}
{"type":"trade","ts":1775571506433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506433,"price":67780.2,"size":0.001,"notionalUsd":67.7802,"side":"buy","tradeId":"121c44e4-4ade-5167-89e2-7e303a21d354"}}
{"type":"trade","ts":1775571506433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506433,"price":67780.4,"size":0.001,"notionalUsd":67.7804,"side":"buy","tradeId":"d3945873-a630-5ff7-ae39-f255ce334840"}}
{"type":"trade","ts":1775571506441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506441,"price":67789.5,"size":0.0043,"notionalUsd":291.49485,"side":"buy","tradeId":"2486059148"}}
{"type":"trade","ts":1775571506436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506436,"price":67782.5,"size":0.001,"notionalUsd":67.7825,"side":"buy","tradeId":"c3c0849e-61f4-534e-9f4f-d7a4107bb5f8"}}
{"type":"trade","ts":1775571506441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506441,"price":67789.5,"size":0.0034999999999999996,"notionalUsd":237.26324999999997,"side":"buy","tradeId":"2486059149"}}
{"type":"trade","ts":1775571506441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506441,"price":67789.5,"size":0.0043,"notionalUsd":291.49485,"side":"buy","tradeId":"2486059150"}}
{"type":"trade","ts":1775571506441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506441,"price":67789.5,"size":0.0022,"notionalUsd":149.1369,"side":"buy","tradeId":"2486059151"}}
{"type":"trade","ts":1775571506441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506441,"price":67789.6,"size":0.0005,"notionalUsd":33.894800000000004,"side":"buy","tradeId":"2486059152"}}
{"type":"trade","ts":1775571506441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506441,"price":67789.8,"size":0.0005,"notionalUsd":33.8949,"side":"buy","tradeId":"2486059153"}}
{"type":"trade","ts":1775571506441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506441,"price":67789.9,"size":0.0001,"notionalUsd":6.778989999999999,"side":"buy","tradeId":"2486059154"}}
{"type":"trade","ts":1775571506441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506441,"price":67790.1,"size":0.0001,"notionalUsd":6.779010000000001,"side":"buy","tradeId":"2486059155"}}
{"type":"trade","ts":1775571506441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506441,"price":67790.2,"size":0.0001,"notionalUsd":6.77902,"side":"buy","tradeId":"2486059156"}}
{"type":"trade","ts":1775571506441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506441,"price":67790.3,"size":0.0002,"notionalUsd":13.558060000000001,"side":"buy","tradeId":"2486059158"}}
{"type":"trade","ts":1775571506489,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571506489,"price":67804.95,"size":0.00018502,"notionalUsd":12.545271848999999,"side":"buy","tradeId":"995407686"}}
{"type":"trade","ts":1775571506440,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506440,"price":67783.9,"size":0.003,"notionalUsd":203.3517,"side":"buy","tradeId":"8d7ebac6-6e76-5158-a238-d6042a4447ac"}}
{"type":"trade","ts":1775571506440,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506440,"price":67784,"size":0.001,"notionalUsd":67.784,"side":"buy","tradeId":"1b965f72-79cf-5687-9971-42d7dfcd0114"}}
{"type":"trade","ts":1775571506440,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506440,"price":67784.3,"size":0.001,"notionalUsd":67.7843,"side":"buy","tradeId":"c0db480a-c577-5f2e-8880-32b7e0316559"}}
{"type":"trade","ts":1775571506440,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506440,"price":67784.4,"size":0.001,"notionalUsd":67.78439999999999,"side":"buy","tradeId":"4d1b10d8-e6ce-500e-9088-127b45b4f685"}}
{"type":"trade","ts":1775571506440,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506440,"price":67784.9,"size":0.001,"notionalUsd":67.7849,"side":"buy","tradeId":"4c0e8e37-a800-55c9-881c-972474ba65f7"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.17,"notionalUsd":11524.470000000001,"side":"buy","tradeId":"7533738487"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.004,"notionalUsd":271.164,"side":"buy","tradeId":"7533738488"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.004,"notionalUsd":271.164,"side":"buy","tradeId":"7533738489"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.003,"notionalUsd":203.373,"side":"buy","tradeId":"7533738490"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.002,"notionalUsd":135.582,"side":"buy","tradeId":"7533738491"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.002,"notionalUsd":135.582,"side":"buy","tradeId":"7533738492"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.002,"notionalUsd":135.582,"side":"buy","tradeId":"7533738493"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.002,"notionalUsd":135.582,"side":"buy","tradeId":"7533738494"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.002,"notionalUsd":135.582,"side":"buy","tradeId":"7533738495"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.002,"notionalUsd":135.582,"side":"buy","tradeId":"7533738496"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.002,"notionalUsd":135.582,"side":"buy","tradeId":"7533738497"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.002,"notionalUsd":135.582,"side":"buy","tradeId":"7533738498"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.01,"notionalUsd":677.91,"side":"buy","tradeId":"7533738499"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.015,"notionalUsd":1016.865,"side":"buy","tradeId":"7533738500"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.015,"notionalUsd":1016.865,"side":"buy","tradeId":"7533738501"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.015,"notionalUsd":1016.865,"side":"buy","tradeId":"7533738502"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.002,"notionalUsd":135.582,"side":"buy","tradeId":"7533738503"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.012,"notionalUsd":813.492,"side":"buy","tradeId":"7533738504"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.002,"notionalUsd":135.582,"side":"buy","tradeId":"7533738505"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.002,"notionalUsd":135.582,"side":"buy","tradeId":"7533738506"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.007,"notionalUsd":474.53700000000003,"side":"buy","tradeId":"7533738507"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.002,"notionalUsd":135.582,"side":"buy","tradeId":"7533738508"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791,"size":0.003,"notionalUsd":203.373,"side":"buy","tradeId":"7533738509"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791.1,"size":0.002,"notionalUsd":135.5822,"side":"buy","tradeId":"7533738510"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791.1,"size":0.003,"notionalUsd":203.37330000000003,"side":"buy","tradeId":"7533738511"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791.2,"size":0.08,"notionalUsd":5423.296,"side":"buy","tradeId":"7533738512"}}
{"type":"trade","ts":1775571506446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506446,"price":67791.8,"size":0.002,"notionalUsd":135.58360000000002,"side":"buy","tradeId":"7533738513"}}
{"type":"trade","ts":1775571506448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506448,"price":67791.9,"size":0.002,"notionalUsd":135.5838,"side":"buy","tradeId":"7533738514"}}
{"type":"trade","ts":1775571506448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506448,"price":67792,"size":0.08,"notionalUsd":5423.36,"side":"buy","tradeId":"7533738515"}}
{"type":"trade","ts":1775571506452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506452,"price":67792.1,"size":0.002,"notionalUsd":135.5842,"side":"buy","tradeId":"7533738516"}}
{"type":"trade","ts":1775571506452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506452,"price":67792.5,"size":0.004,"notionalUsd":271.17,"side":"buy","tradeId":"7533738517"}}
{"type":"trade","ts":1775571506452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506452,"price":67793,"size":0.002,"notionalUsd":135.586,"side":"buy","tradeId":"7533738518"}}
{"type":"trade","ts":1775571506452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506452,"price":67793.1,"size":0.004,"notionalUsd":271.17240000000004,"side":"buy","tradeId":"7533738519"}}
{"type":"trade","ts":1775571506452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506452,"price":67793.3,"size":0.001,"notionalUsd":67.7933,"side":"buy","tradeId":"7533738520"}}
{"type":"trade","ts":1775571506452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506452,"price":67793.3,"size":0.002,"notionalUsd":135.5866,"side":"buy","tradeId":"7533738521"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67785.2,"size":0.001,"notionalUsd":67.7852,"side":"buy","tradeId":"0da38ef3-e9ee-5e12-aca1-f3a1b33bdeb9"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67785.2,"size":0.001,"notionalUsd":67.7852,"side":"buy","tradeId":"a30b0eaa-4f4c-5c6f-985d-7dc15e11fe73"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67785.2,"size":0.001,"notionalUsd":67.7852,"side":"buy","tradeId":"49c7fc2b-7b9e-5206-bf1c-4f0a8baf57c0"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67785.2,"size":0.001,"notionalUsd":67.7852,"side":"buy","tradeId":"b4d63a4d-a7f5-5866-b37f-3523b9e47595"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67785.3,"size":0.001,"notionalUsd":67.7853,"side":"buy","tradeId":"2856e635-aefe-5932-9054-7df116c997e2"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67785.3,"size":0.001,"notionalUsd":67.7853,"side":"buy","tradeId":"3eaeb303-4daf-5db8-a7ce-6b37b2368691"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67786.1,"size":0.001,"notionalUsd":67.7861,"side":"buy","tradeId":"36a52551-fd05-5275-ab39-376e4f9414b9"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67786.7,"size":0.001,"notionalUsd":67.7867,"side":"buy","tradeId":"8d65db54-be40-58fc-a838-48f531a62c76"}}
{"type":"trade","ts":1775571506512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506512,"price":67787.6,"size":0.001,"notionalUsd":67.78760000000001,"side":"buy","tradeId":"d2c2b346-6d52-543a-959c-8b148d08ba84"}}
{"type":"trade","ts":1775571506512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506512,"price":67788,"size":0.001,"notionalUsd":67.788,"side":"buy","tradeId":"4240f12d-e3a2-5801-8f88-af548322cc67"}}
{"type":"trade","ts":1775571506568,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571506568,"price":67808.67,"size":0.00036869,"notionalUsd":25.000378542300002,"side":"buy","tradeId":"995407687"}}
{"type":"trade","ts":1775571506568,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571506568,"price":67808.68,"size":0.000017,"notionalUsd":1.15274756,"side":"buy","tradeId":"995407688"}}
{"type":"trade","ts":1775571506568,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571506568,"price":67809.69,"size":0.01474715,"notionalUsd":999.9996698835,"side":"buy","tradeId":"995407689"}}
{"type":"trade","ts":1775571506568,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571506568,"price":67810.05,"size":0.001538,"notionalUsd":104.29185690000001,"side":"buy","tradeId":"995407690"}}
{"type":"trade","ts":1775571506489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506489,"price":67819.56,"size":0.00009,"notionalUsd":6.1037604000000005,"side":"sell","tradeId":"6193327415"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67793.4,"size":0.1,"notionalUsd":6779.34,"side":"buy","tradeId":"7533738522"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67793.4,"size":0.004,"notionalUsd":271.17359999999996,"side":"buy","tradeId":"7533738523"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67793.4,"size":0.004,"notionalUsd":271.17359999999996,"side":"buy","tradeId":"7533738524"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67793.4,"size":0.002,"notionalUsd":135.58679999999998,"side":"buy","tradeId":"7533738525"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67793.9,"size":0.003,"notionalUsd":203.3817,"side":"buy","tradeId":"7533738526"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794,"size":0.002,"notionalUsd":135.588,"side":"buy","tradeId":"7533738527"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.1,"size":0.002,"notionalUsd":135.5882,"side":"buy","tradeId":"7533738528"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.1,"size":0.001,"notionalUsd":67.7941,"side":"buy","tradeId":"7533738529"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.1,"size":0.001,"notionalUsd":67.7941,"side":"buy","tradeId":"7533738530"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.1,"size":0.001,"notionalUsd":67.7941,"side":"buy","tradeId":"7533738531"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.1,"size":0.001,"notionalUsd":67.7941,"side":"buy","tradeId":"7533738532"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"buy","tradeId":"7533738533"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"buy","tradeId":"7533738534"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"buy","tradeId":"7533738535"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"buy","tradeId":"7533738536"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"buy","tradeId":"7533738537"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"buy","tradeId":"7533738538"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.2,"size":0.001,"notionalUsd":67.7942,"side":"buy","tradeId":"7533738539"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.2,"size":0.002,"notionalUsd":135.5884,"side":"buy","tradeId":"7533738540"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.3,"size":0.001,"notionalUsd":67.7943,"side":"buy","tradeId":"7533738541"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.3,"size":0.004,"notionalUsd":271.1772,"side":"buy","tradeId":"7533738542"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.3,"size":0.002,"notionalUsd":135.5886,"side":"buy","tradeId":"7533738543"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.4,"size":0.002,"notionalUsd":135.5888,"side":"buy","tradeId":"7533738544"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.4,"size":0.059,"notionalUsd":3999.8695999999995,"side":"buy","tradeId":"7533738545"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.5,"size":0.001,"notionalUsd":67.7945,"side":"buy","tradeId":"7533738546"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.8,"size":0.001,"notionalUsd":67.79480000000001,"side":"buy","tradeId":"7533738547"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.8,"size":0.002,"notionalUsd":135.58960000000002,"side":"buy","tradeId":"7533738548"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.9,"size":0.004,"notionalUsd":271.1796,"side":"buy","tradeId":"7533738549"}}
{"type":"trade","ts":1775571506508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506508,"price":67794.9,"size":0.191,"notionalUsd":12948.8259,"side":"buy","tradeId":"7533738550"}}
{"type":"trade","ts":1775571506509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506509,"price":67795,"size":0.004,"notionalUsd":271.18,"side":"buy","tradeId":"7533738551"}}
{"type":"trade","ts":1775571506509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506509,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"buy","tradeId":"7533738552"}}
{"type":"trade","ts":1775571506509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506509,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"buy","tradeId":"7533738553"}}
{"type":"trade","ts":1775571506509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506509,"price":67795,"size":0.012,"notionalUsd":813.54,"side":"buy","tradeId":"7533738554"}}
{"type":"trade","ts":1775571506509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506509,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"buy","tradeId":"7533738555"}}
{"type":"trade","ts":1775571506509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506509,"price":67795,"size":0.002,"notionalUsd":135.59,"side":"buy","tradeId":"7533738556"}}
{"type":"trade","ts":1775571506509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506509,"price":67795.1,"size":0.001,"notionalUsd":67.7951,"side":"buy","tradeId":"7533738557"}}
{"type":"trade","ts":1775571506509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506509,"price":67795.1,"size":0.02,"notionalUsd":1355.902,"side":"buy","tradeId":"7533738558"}}
{"type":"trade","ts":1775571506544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571506544,"price":67776.3,"size":0.001,"notionalUsd":67.7763,"side":"buy","tradeId":"a06ce600-c6a6-5927-84de-c1694596dd4e"}}
{"type":"trade","ts":1775571506513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506513,"price":67795.4,"size":0.002,"notionalUsd":135.5908,"side":"buy","tradeId":"7533738559"}}
{"type":"trade","ts":1775571506513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506513,"price":67795.6,"size":0.002,"notionalUsd":135.59120000000001,"side":"buy","tradeId":"7533738560"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327416"}}
{"type":"trade","ts":1775571506513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506513,"price":67795.9,"size":0.002,"notionalUsd":135.59179999999998,"side":"buy","tradeId":"7533738561"}}
{"type":"trade","ts":1775571506513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506513,"price":67796,"size":0.002,"notionalUsd":135.592,"side":"buy","tradeId":"7533738562"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327417"}}
{"type":"trade","ts":1775571506513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506513,"price":67796.1,"size":0.004,"notionalUsd":271.18440000000004,"side":"buy","tradeId":"7533738563"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00007,"notionalUsd":4.7473699,"side":"buy","tradeId":"6193327418"}}
{"type":"trade","ts":1775571506513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506513,"price":67796.2,"size":0.001,"notionalUsd":67.7962,"side":"buy","tradeId":"7533738564"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00001,"notionalUsd":0.6781957000000002,"side":"buy","tradeId":"6193327419"}}
{"type":"trade","ts":1775571506513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506513,"price":67796.2,"size":0.002,"notionalUsd":135.5924,"side":"buy","tradeId":"7533738565"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.0028,"notionalUsd":189.894796,"side":"buy","tradeId":"6193327420"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00025,"notionalUsd":16.954892500000003,"side":"buy","tradeId":"6193327421"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00015,"notionalUsd":10.1729355,"side":"buy","tradeId":"6193327422"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327423"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327424"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327425"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327426"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327427"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327428"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327429"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327430"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327431"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327432"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327433"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327434"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327435"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327436"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327437"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327438"}}
{"type":"trade","ts":1775571506547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571506547,"price":67776.3,"size":0.005,"notionalUsd":338.8815,"side":"buy","tradeId":"913d38fe-9481-59e1-ba6f-d81802c1431d"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327439"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327440"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327441"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327442"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327443"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327444"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327445"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327446"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327447"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327448"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327449"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327450"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327451"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327452"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.57,"size":0.00008,"notionalUsd":5.425565600000001,"side":"buy","tradeId":"6193327453"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.58,"size":0.00008,"notionalUsd":5.425566400000001,"side":"buy","tradeId":"6193327454"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.58,"size":0.00008,"notionalUsd":5.425566400000001,"side":"buy","tradeId":"6193327455"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.58,"size":0.00008,"notionalUsd":5.425566400000001,"side":"buy","tradeId":"6193327456"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.58,"size":0.00008,"notionalUsd":5.425566400000001,"side":"buy","tradeId":"6193327457"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.58,"size":0.00008,"notionalUsd":5.425566400000001,"side":"buy","tradeId":"6193327458"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.58,"size":0.00008,"notionalUsd":5.425566400000001,"side":"buy","tradeId":"6193327459"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.58,"size":0.00008,"notionalUsd":5.425566400000001,"side":"buy","tradeId":"6193327460"}}
{"type":"trade","ts":1775571506511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506511,"price":67819.59,"size":0.0005,"notionalUsd":33.909794999999995,"side":"buy","tradeId":"6193327461"}}
{"type":"trade","ts":1775571506548,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571506548,"price":67776.3,"size":0.009,"notionalUsd":609.9866999999999,"side":"buy","tradeId":"eb1bfd6f-8852-57d0-b378-26f4a861df8e"}}
{"type":"trade","ts":1775571506550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506550,"price":67788.2,"size":0.003,"notionalUsd":203.3646,"side":"buy","tradeId":"d5241720-da3c-5ee3-b625-efcb7c385b02"}}
{"type":"trade","ts":1775571506552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506552,"price":67788.2,"size":0.003,"notionalUsd":203.3646,"side":"buy","tradeId":"006fb3df-9de0-5b34-aa8a-560dbd945ec7"}}
{"type":"trade","ts":1775571506520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506520,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"buy","tradeId":"7533738566"}}
{"type":"trade","ts":1775571506520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506520,"price":67796.4,"size":0.004,"notionalUsd":271.18559999999997,"side":"buy","tradeId":"7533738567"}}
{"type":"trade","ts":1775571506530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506530,"price":67796.4,"size":0.003,"notionalUsd":203.3892,"side":"buy","tradeId":"7533738568"}}
{"type":"trade","ts":1775571506530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506530,"price":67796.4,"size":0.004,"notionalUsd":271.18559999999997,"side":"buy","tradeId":"7533738569"}}
{"type":"trade","ts":1775571506530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506530,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"buy","tradeId":"7533738570"}}
{"type":"trade","ts":1775571506530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506530,"price":67796.4,"size":0.002,"notionalUsd":135.59279999999998,"side":"buy","tradeId":"7533738571"}}
{"type":"trade","ts":1775571506530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506530,"price":67796.5,"size":0.002,"notionalUsd":135.593,"side":"buy","tradeId":"7533738572"}}
{"type":"trade","ts":1775571506530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506530,"price":67796.5,"size":0.003,"notionalUsd":203.3895,"side":"buy","tradeId":"7533738573"}}
{"type":"trade","ts":1775571506530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506530,"price":67797,"size":0.002,"notionalUsd":135.594,"side":"buy","tradeId":"7533738574"}}
{"type":"trade","ts":1775571506530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506530,"price":67797.3,"size":0.001,"notionalUsd":67.7973,"side":"buy","tradeId":"7533738575"}}
{"type":"trade","ts":1775571506530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506530,"price":67797.5,"size":0.002,"notionalUsd":135.595,"side":"buy","tradeId":"7533738576"}}
{"type":"trade","ts":1775571506530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506530,"price":67797.6,"size":0.001,"notionalUsd":67.7976,"side":"buy","tradeId":"7533738577"}}
{"type":"trade","ts":1775571506530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506530,"price":67797.7,"size":0.004,"notionalUsd":271.19079999999997,"side":"buy","tradeId":"7533738578"}}
{"type":"trade","ts":1775571506530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506530,"price":67797.7,"size":0.002,"notionalUsd":135.59539999999998,"side":"buy","tradeId":"7533738579"}}
{"type":"trade","ts":1775571506530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506530,"price":67797.8,"size":0.002,"notionalUsd":135.59560000000002,"side":"buy","tradeId":"7533738580"}}
{"type":"trade","ts":1775571506530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506530,"price":67797.8,"size":0.002,"notionalUsd":135.59560000000002,"side":"buy","tradeId":"7533738581"}}
{"type":"trade","ts":1775571506530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506530,"price":67798,"size":0.003,"notionalUsd":203.394,"side":"buy","tradeId":"7533738582"}}
{"type":"trade","ts":1775571506530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506530,"price":67798,"size":0.001,"notionalUsd":67.798,"side":"buy","tradeId":"7533738583"}}
{"type":"trade","ts":1775571506530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506530,"price":67798.3,"size":0.004,"notionalUsd":271.1932,"side":"buy","tradeId":"7533738584"}}
{"type":"trade","ts":1775571506530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506530,"price":67798.3,"size":0.001,"notionalUsd":67.7983,"side":"buy","tradeId":"7533738585"}}
{"type":"trade","ts":1775571506530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506530,"price":67798.5,"size":0.002,"notionalUsd":135.597,"side":"buy","tradeId":"7533738586"}}
{"type":"trade","ts":1775571506530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506530,"price":67798.6,"size":0.001,"notionalUsd":67.79860000000001,"side":"buy","tradeId":"7533738587"}}
{"type":"trade","ts":1775571506530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506530,"price":67798.8,"size":0.002,"notionalUsd":135.5976,"side":"buy","tradeId":"7533738588"}}
{"type":"trade","ts":1775571506534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506534,"price":67798.9,"size":0.008,"notionalUsd":542.3911999999999,"side":"buy","tradeId":"7533738589"}}
{"type":"trade","ts":1775571506575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506575,"price":67788.2,"size":0.001,"notionalUsd":67.7882,"side":"buy","tradeId":"0e4f3270-fda2-5c00-8f1a-1da3c64836bd"}}
{"type":"trade","ts":1775571506575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506575,"price":67788.2,"size":0.001,"notionalUsd":67.7882,"side":"buy","tradeId":"c6a7a167-836e-5196-8a1d-723ad3a00204"}}
{"type":"trade","ts":1775571506575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506575,"price":67788.2,"size":0.001,"notionalUsd":67.7882,"side":"buy","tradeId":"a5350a07-5d63-5642-adcd-8358c81cd95a"}}
{"type":"trade","ts":1775571506575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506575,"price":67788.2,"size":0.001,"notionalUsd":67.7882,"side":"buy","tradeId":"8202a4bc-5c4c-5e5e-8852-21d71ac9506e"}}
{"type":"trade","ts":1775571506575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506575,"price":67788.2,"size":0.05,"notionalUsd":3389.41,"side":"buy","tradeId":"eab94e5a-425e-546c-b85f-00462739d69d"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.83,"size":0.00008,"notionalUsd":5.425666400000001,"side":"buy","tradeId":"6193327462"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.83,"size":0.00008,"notionalUsd":5.425666400000001,"side":"buy","tradeId":"6193327463"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.83,"size":0.00008,"notionalUsd":5.425666400000001,"side":"buy","tradeId":"6193327464"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.83,"size":0.00008,"notionalUsd":5.425666400000001,"side":"buy","tradeId":"6193327465"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.83,"size":0.00008,"notionalUsd":5.425666400000001,"side":"buy","tradeId":"6193327466"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.83,"size":0.00008,"notionalUsd":5.425666400000001,"side":"buy","tradeId":"6193327467"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.83,"size":0.00008,"notionalUsd":5.425666400000001,"side":"buy","tradeId":"6193327468"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.83,"size":0.00008,"notionalUsd":5.425666400000001,"side":"buy","tradeId":"6193327469"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.83,"size":0.00008,"notionalUsd":5.425666400000001,"side":"buy","tradeId":"6193327470"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.83,"size":0.00015,"notionalUsd":10.1731245,"side":"buy","tradeId":"6193327471"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.83,"size":0.00008,"notionalUsd":5.425666400000001,"side":"buy","tradeId":"6193327472"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.83,"size":0.00008,"notionalUsd":5.425666400000001,"side":"buy","tradeId":"6193327473"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.83,"size":0.00008,"notionalUsd":5.425666400000001,"side":"buy","tradeId":"6193327474"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.83,"size":0.00008,"notionalUsd":5.425666400000001,"side":"buy","tradeId":"6193327475"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.83,"size":0.00008,"notionalUsd":5.425666400000001,"side":"buy","tradeId":"6193327476"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.83,"size":0.00008,"notionalUsd":5.425666400000001,"side":"buy","tradeId":"6193327477"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.83,"size":0.00008,"notionalUsd":5.425666400000001,"side":"buy","tradeId":"6193327478"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.83,"size":0.0028,"notionalUsd":189.898324,"side":"buy","tradeId":"6193327479"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.83,"size":0.00008,"notionalUsd":5.425666400000001,"side":"buy","tradeId":"6193327480"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.84,"size":0.00008,"notionalUsd":5.4256672,"side":"buy","tradeId":"6193327481"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.84,"size":0.00008,"notionalUsd":5.4256672,"side":"buy","tradeId":"6193327482"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.84,"size":0.00008,"notionalUsd":5.4256672,"side":"buy","tradeId":"6193327483"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.84,"size":0.00008,"notionalUsd":5.4256672,"side":"buy","tradeId":"6193327484"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.84,"size":0.00008,"notionalUsd":5.4256672,"side":"buy","tradeId":"6193327485"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.84,"size":0.00008,"notionalUsd":5.4256672,"side":"buy","tradeId":"6193327486"}}
{"type":"trade","ts":1775571506469,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506469,"price":67790.3,"size":0.049100000000000005,"notionalUsd":3328.5037300000004,"side":"sell","tradeId":"2486059159"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.84,"size":0.00008,"notionalUsd":5.4256672,"side":"buy","tradeId":"6193327487"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.84,"size":0.00008,"notionalUsd":5.4256672,"side":"buy","tradeId":"6193327488"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.84,"size":0.00008,"notionalUsd":5.4256672,"side":"buy","tradeId":"6193327489"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.84,"size":0.00008,"notionalUsd":5.4256672,"side":"buy","tradeId":"6193327490"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67820.86,"size":0.00008,"notionalUsd":5.4256688,"side":"buy","tradeId":"6193327491"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67822,"size":0.0004,"notionalUsd":27.128800000000002,"side":"buy","tradeId":"6193327492"}}
{"type":"trade","ts":1775571506564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506564,"price":67822.01,"size":0.00008,"notionalUsd":5.4257608,"side":"buy","tradeId":"6193327493"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67790.4,"size":0.629,"notionalUsd":42640.1616,"side":"buy","tradeId":"2486059168"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67790.5,"size":0.0001,"notionalUsd":6.779050000000001,"side":"buy","tradeId":"2486059169"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67790.6,"size":0.0001,"notionalUsd":6.779060000000001,"side":"buy","tradeId":"2486059170"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67790.9,"size":0.0001,"notionalUsd":6.77909,"side":"buy","tradeId":"2486059171"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67791.2,"size":0.0002,"notionalUsd":13.55824,"side":"buy","tradeId":"2486059173"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67791.3,"size":0.0199,"notionalUsd":1349.0468700000001,"side":"buy","tradeId":"2486059174"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67791.9,"size":0.0011,"notionalUsd":74.57109,"side":"buy","tradeId":"2486059176"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67792,"size":0.0001,"notionalUsd":6.7792,"side":"buy","tradeId":"2486059177"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67792.1,"size":0.0335,"notionalUsd":2271.03535,"side":"buy","tradeId":"2486059178"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67792.3,"size":0.0001,"notionalUsd":6.779230000000001,"side":"buy","tradeId":"2486059179"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67792.4,"size":0.0001,"notionalUsd":6.77924,"side":"buy","tradeId":"2486059180"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67792.5,"size":0.0004,"notionalUsd":27.117,"side":"buy","tradeId":"2486059182"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67792.6,"size":0.2754,"notionalUsd":18670.08204,"side":"buy","tradeId":"2486059184"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67792.7,"size":0.003,"notionalUsd":203.3781,"side":"buy","tradeId":"2486059185"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67793.3,"size":0.3012,"notionalUsd":20419.34196,"side":"buy","tradeId":"2486059186"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67793.5,"size":0.0003,"notionalUsd":20.33805,"side":"buy","tradeId":"2486059187"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67794,"size":0.0001,"notionalUsd":6.779400000000001,"side":"buy","tradeId":"2486059188"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67794.1,"size":0.0003,"notionalUsd":20.33823,"side":"buy","tradeId":"2486059189"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67794.7,"size":0.0003,"notionalUsd":20.338409999999996,"side":"buy","tradeId":"2486059190"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67794.8,"size":0.0001,"notionalUsd":6.77948,"side":"buy","tradeId":"2486059191"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67795,"size":0.0005,"notionalUsd":33.8975,"side":"buy","tradeId":"2486059194"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67795.2,"size":0.22,"notionalUsd":14914.944,"side":"buy","tradeId":"2486059195"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67795.3,"size":0.0091,"notionalUsd":616.9372300000001,"side":"buy","tradeId":"2486059197"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67795.4,"size":0.3123,"notionalUsd":21172.50342,"side":"buy","tradeId":"2486059198"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67795.8,"size":0.0742,"notionalUsd":5030.44836,"side":"buy","tradeId":"2486059199"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67795.9,"size":0.0003,"notionalUsd":20.338769999999997,"side":"buy","tradeId":"2486059200"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67796,"size":0.0002,"notionalUsd":13.5592,"side":"buy","tradeId":"2486059202"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67796.1,"size":0.549,"notionalUsd":37220.0589,"side":"buy","tradeId":"2486059203"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67796.5,"size":0.0003,"notionalUsd":20.338949999999997,"side":"buy","tradeId":"2486059204"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67796.6,"size":0.11130000000000001,"notionalUsd":7545.761580000001,"side":"buy","tradeId":"2486059205"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67797.1,"size":0.0003,"notionalUsd":20.33913,"side":"buy","tradeId":"2486059206"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67797.2,"size":0.065,"notionalUsd":4406.818,"side":"buy","tradeId":"2486059207"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67797.6,"size":0.0002,"notionalUsd":13.559520000000003,"side":"buy","tradeId":"2486059209"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67797.7,"size":0.0003,"notionalUsd":20.339309999999998,"side":"buy","tradeId":"2486059210"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67797.9,"size":0.09570000000000001,"notionalUsd":6488.25903,"side":"buy","tradeId":"2486059212"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67798.3,"size":0.0003,"notionalUsd":20.339489999999998,"side":"buy","tradeId":"2486059213"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67798.4,"size":1.4305,"notionalUsd":96985.6112,"side":"buy","tradeId":"2486059215"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67798.6,"size":1.5,"notionalUsd":101697.90000000001,"side":"buy","tradeId":"2486059216"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67798.7,"size":0.0796,"notionalUsd":5396.77652,"side":"buy","tradeId":"2486059217"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67798.9,"size":0.0151,"notionalUsd":1023.76339,"side":"buy","tradeId":"2486059219"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67799,"size":0.0002,"notionalUsd":13.559800000000001,"side":"buy","tradeId":"2486059220"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67799.1,"size":0.0655,"notionalUsd":4440.841050000001,"side":"buy","tradeId":"2486059222"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67799.4,"size":0.8933,"notionalUsd":60565.20401999999,"side":"buy","tradeId":"2486059225"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67799.5,"size":0.0151,"notionalUsd":1023.77245,"side":"buy","tradeId":"2486059227"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67799.7,"size":0.0001,"notionalUsd":6.77997,"side":"buy","tradeId":"2486059228"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67799.8,"size":0.0001,"notionalUsd":6.779980000000001,"side":"buy","tradeId":"2486059229"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67799.9,"size":0.0003,"notionalUsd":20.339969999999997,"side":"buy","tradeId":"2486059230"}}
{"type":"trade","ts":1775571506487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506487,"price":67800,"size":0.6135,"notionalUsd":41595.3,"side":"buy","tradeId":"2486059257"}}
{"type":"trade","ts":1775571506510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506510,"price":67800,"size":0.025099999999999997,"notionalUsd":1701.7799999999997,"side":"sell","tradeId":"2486059258"}}
{"type":"trade","ts":1775571506516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506516,"price":67800,"size":0.0044,"notionalUsd":298.32,"side":"sell","tradeId":"2486059259"}}
{"type":"trade","ts":1775571506544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506544,"price":67800.1,"size":0.0032,"notionalUsd":216.96032000000002,"side":"buy","tradeId":"2486059260"}}
{"type":"trade","ts":1775571506552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506552,"price":67800,"size":0.0113,"notionalUsd":766.14,"side":"sell","tradeId":"2486059261"}}
{"type":"trade","ts":1775571506589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571506589,"price":67826.9,"size":0.00035538,"notionalUsd":24.104323721999997,"side":"buy","tradeId":"988362454"}}
{"type":"trade","ts":1775571506589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571506589,"price":67826.9,"size":0.000727,"notionalUsd":49.310156299999996,"side":"buy","tradeId":"988362455"}}
{"type":"trade","ts":1775571506589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571506589,"price":67826.9,"size":0.000727,"notionalUsd":49.310156299999996,"side":"buy","tradeId":"988362456"}}
{"type":"trade","ts":1775571506589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571506589,"price":67826.9,"size":0.000727,"notionalUsd":49.310156299999996,"side":"buy","tradeId":"988362457"}}
{"type":"trade","ts":1775571506639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506639,"price":67788.1,"size":0.003,"notionalUsd":203.36430000000001,"side":"sell","tradeId":"6d9a1e09-fb03-55e3-a1f7-c2ae093667a0"}}
{"type":"trade","ts":1775571506639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506639,"price":67788.1,"size":0.008,"notionalUsd":542.3048000000001,"side":"sell","tradeId":"89a1e5b6-a5d6-5603-98b4-295d2ce084b1"}}
{"type":"trade","ts":1775571506639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506639,"price":67788.1,"size":0.025,"notionalUsd":1694.7025000000003,"side":"sell","tradeId":"6a90ac93-14df-5ca3-922b-70b81ee28528"}}
{"type":"trade","ts":1775571506639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506639,"price":67788.1,"size":0.049,"notionalUsd":3321.6169000000004,"side":"sell","tradeId":"cb19e9d1-4d5a-5a90-a9cb-d5e74964033b"}}
{"type":"trade","ts":1775571506625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506625,"price":67798.8,"size":0.05,"notionalUsd":3389.9400000000005,"side":"sell","tradeId":"7533738590"}}
{"type":"trade","ts":1775571506673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571506673,"price":67826.9,"size":0.00033245,"notionalUsd":22.549052904999996,"side":"buy","tradeId":"988362458"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67798.9,"size":0.004,"notionalUsd":271.19559999999996,"side":"buy","tradeId":"7533738591"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67798.9,"size":0.004,"notionalUsd":271.19559999999996,"side":"buy","tradeId":"7533738592"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67798.9,"size":0.004,"notionalUsd":271.19559999999996,"side":"buy","tradeId":"7533738593"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67798.9,"size":0.004,"notionalUsd":271.19559999999996,"side":"buy","tradeId":"7533738594"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67798.9,"size":0.002,"notionalUsd":135.59779999999998,"side":"buy","tradeId":"7533738595"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67798.9,"size":0.003,"notionalUsd":203.39669999999998,"side":"buy","tradeId":"7533738596"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67798.9,"size":0.008,"notionalUsd":542.3911999999999,"side":"buy","tradeId":"7533738597"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67798.9,"size":0.002,"notionalUsd":135.59779999999998,"side":"buy","tradeId":"7533738598"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67798.9,"size":0.003,"notionalUsd":203.39669999999998,"side":"buy","tradeId":"7533738599"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67798.9,"size":0.019,"notionalUsd":1288.1790999999998,"side":"buy","tradeId":"7533738600"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67798.9,"size":0.003,"notionalUsd":203.39669999999998,"side":"buy","tradeId":"7533738601"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67799,"size":0.003,"notionalUsd":203.397,"side":"buy","tradeId":"7533738602"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67799.1,"size":0.002,"notionalUsd":135.59820000000002,"side":"buy","tradeId":"7533738603"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67799.2,"size":0.001,"notionalUsd":67.7992,"side":"buy","tradeId":"7533738604"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67799.4,"size":0.002,"notionalUsd":135.59879999999998,"side":"buy","tradeId":"7533738605"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67799.4,"size":0.003,"notionalUsd":203.39819999999997,"side":"buy","tradeId":"7533738606"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67799.4,"size":0.002,"notionalUsd":135.59879999999998,"side":"buy","tradeId":"7533738607"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67799.6,"size":0.001,"notionalUsd":67.79960000000001,"side":"buy","tradeId":"7533738608"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67799.7,"size":0.001,"notionalUsd":67.7997,"side":"buy","tradeId":"7533738609"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67799.8,"size":0.002,"notionalUsd":135.5996,"side":"buy","tradeId":"7533738610"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"buy","tradeId":"7533738611"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67800,"size":0.002,"notionalUsd":135.6,"side":"buy","tradeId":"7533738612"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"buy","tradeId":"7533738613"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67800.2,"size":0.004,"notionalUsd":271.2008,"side":"buy","tradeId":"7533738614"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67800.3,"size":0.002,"notionalUsd":135.60060000000001,"side":"buy","tradeId":"7533738615"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67800.3,"size":0.001,"notionalUsd":67.80030000000001,"side":"buy","tradeId":"7533738616"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67800.3,"size":0.004,"notionalUsd":271.20120000000003,"side":"buy","tradeId":"7533738617"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67800.5,"size":0.001,"notionalUsd":67.8005,"side":"buy","tradeId":"7533738618"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67800.6,"size":0.002,"notionalUsd":135.6012,"side":"buy","tradeId":"7533738619"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67800.7,"size":0.004,"notionalUsd":271.20279999999997,"side":"buy","tradeId":"7533738620"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67800.7,"size":0.002,"notionalUsd":135.60139999999998,"side":"buy","tradeId":"7533738621"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67800.8,"size":0.002,"notionalUsd":135.60160000000002,"side":"buy","tradeId":"7533738622"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67800.9,"size":0.002,"notionalUsd":135.6018,"side":"buy","tradeId":"7533738623"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67800.9,"size":0.001,"notionalUsd":67.8009,"side":"buy","tradeId":"7533738624"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67801.1,"size":0.002,"notionalUsd":135.6022,"side":"buy","tradeId":"7533738625"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67801.2,"size":0.002,"notionalUsd":135.6024,"side":"buy","tradeId":"7533738626"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67801.3,"size":0.004,"notionalUsd":271.2052,"side":"buy","tradeId":"7533738627"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67801.4,"size":0.004,"notionalUsd":271.2056,"side":"buy","tradeId":"7533738628"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67801.4,"size":0.004,"notionalUsd":271.2056,"side":"buy","tradeId":"7533738629"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67801.4,"size":0.001,"notionalUsd":67.8014,"side":"buy","tradeId":"7533738630"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67801.4,"size":0.001,"notionalUsd":67.8014,"side":"buy","tradeId":"7533738631"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67801.4,"size":0.001,"notionalUsd":67.8014,"side":"buy","tradeId":"7533738632"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67801.4,"size":0.001,"notionalUsd":67.8014,"side":"buy","tradeId":"7533738633"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67801.4,"size":0.001,"notionalUsd":67.8014,"side":"buy","tradeId":"7533738634"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67801.4,"size":0.001,"notionalUsd":67.8014,"side":"buy","tradeId":"7533738635"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67801.4,"size":0.001,"notionalUsd":67.8014,"side":"buy","tradeId":"7533738636"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67801.4,"size":0.001,"notionalUsd":67.8014,"side":"buy","tradeId":"7533738637"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67801.4,"size":0.001,"notionalUsd":67.8014,"side":"buy","tradeId":"7533738638"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67801.4,"size":0.001,"notionalUsd":67.8014,"side":"buy","tradeId":"7533738639"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67801.4,"size":0.001,"notionalUsd":67.8014,"side":"buy","tradeId":"7533738640"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67801.5,"size":0.002,"notionalUsd":135.603,"side":"buy","tradeId":"7533738641"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67801.5,"size":0.001,"notionalUsd":67.8015,"side":"buy","tradeId":"7533738642"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67801.6,"size":0.004,"notionalUsd":271.20640000000003,"side":"buy","tradeId":"7533738643"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67801.7,"size":0.001,"notionalUsd":67.8017,"side":"buy","tradeId":"7533738644"}}
{"type":"trade","ts":1775571506648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506648,"price":67801.8,"size":0.002,"notionalUsd":135.6036,"side":"buy","tradeId":"7533738645"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67801.9,"size":0.001,"notionalUsd":67.80189999999999,"side":"buy","tradeId":"7533738646"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67802,"size":0.002,"notionalUsd":135.604,"side":"buy","tradeId":"7533738647"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67802.2,"size":0.004,"notionalUsd":271.2088,"side":"buy","tradeId":"7533738648"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67802.2,"size":0.001,"notionalUsd":67.8022,"side":"buy","tradeId":"7533738649"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67802.5,"size":0.004,"notionalUsd":271.21,"side":"buy","tradeId":"7533738650"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67802.6,"size":0.001,"notionalUsd":67.80260000000001,"side":"buy","tradeId":"7533738651"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67802.7,"size":0.002,"notionalUsd":135.6054,"side":"buy","tradeId":"7533738652"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67802.8,"size":0.003,"notionalUsd":203.4084,"side":"buy","tradeId":"7533738653"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67802.8,"size":0.002,"notionalUsd":135.6056,"side":"buy","tradeId":"7533738654"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67802.9,"size":0.001,"notionalUsd":67.8029,"side":"buy","tradeId":"7533738655"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67802.9,"size":0.004,"notionalUsd":271.2116,"side":"buy","tradeId":"7533738656"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67803,"size":0.001,"notionalUsd":67.803,"side":"buy","tradeId":"7533738657"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67803.2,"size":0.001,"notionalUsd":67.8032,"side":"buy","tradeId":"7533738658"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67803.4,"size":0.001,"notionalUsd":67.8034,"side":"buy","tradeId":"7533738659"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67803.5,"size":0.004,"notionalUsd":271.214,"side":"buy","tradeId":"7533738660"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67803.6,"size":0.002,"notionalUsd":135.6072,"side":"buy","tradeId":"7533738661"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67803.6,"size":0.002,"notionalUsd":135.6072,"side":"buy","tradeId":"7533738662"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67803.6,"size":0.072,"notionalUsd":4881.8592,"side":"buy","tradeId":"7533738663"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67803.7,"size":0.001,"notionalUsd":67.80369999999999,"side":"buy","tradeId":"7533738664"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67804,"size":0.002,"notionalUsd":135.608,"side":"buy","tradeId":"7533738665"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67804,"size":0.002,"notionalUsd":135.608,"side":"buy","tradeId":"7533738666"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67804,"size":0.004,"notionalUsd":271.216,"side":"buy","tradeId":"7533738667"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67804,"size":0.002,"notionalUsd":135.608,"side":"buy","tradeId":"7533738668"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67804,"size":0.001,"notionalUsd":67.804,"side":"buy","tradeId":"7533738669"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67804.1,"size":0.002,"notionalUsd":135.6082,"side":"buy","tradeId":"7533738670"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67804.4,"size":0.001,"notionalUsd":67.8044,"side":"buy","tradeId":"7533738671"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67804.4,"size":0.015,"notionalUsd":1017.0659999999999,"side":"buy","tradeId":"7533738672"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67804.4,"size":0.148,"notionalUsd":10035.051199999998,"side":"buy","tradeId":"7533738673"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67804.4,"size":0.148,"notionalUsd":10035.051199999998,"side":"buy","tradeId":"7533738674"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67804.5,"size":0.002,"notionalUsd":135.609,"side":"buy","tradeId":"7533738675"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67804.5,"size":0.001,"notionalUsd":67.8045,"side":"buy","tradeId":"7533738676"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67804.5,"size":0.001,"notionalUsd":67.8045,"side":"buy","tradeId":"7533738677"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67804.6,"size":0.004,"notionalUsd":271.21840000000003,"side":"buy","tradeId":"7533738678"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67804.6,"size":0.001,"notionalUsd":67.80460000000001,"side":"buy","tradeId":"7533738679"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67804.6,"size":0.04,"notionalUsd":2712.184,"side":"buy","tradeId":"7533738680"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67804.7,"size":0.002,"notionalUsd":135.6094,"side":"buy","tradeId":"7533738681"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67804.7,"size":0.001,"notionalUsd":67.8047,"side":"buy","tradeId":"7533738682"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67804.7,"size":0.002,"notionalUsd":135.6094,"side":"buy","tradeId":"7533738683"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67804.9,"size":0.002,"notionalUsd":135.60979999999998,"side":"buy","tradeId":"7533738684"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67804.9,"size":0.001,"notionalUsd":67.80489999999999,"side":"buy","tradeId":"7533738685"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67804.9,"size":0.004,"notionalUsd":271.21959999999996,"side":"buy","tradeId":"7533738686"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67805,"size":0.002,"notionalUsd":135.61,"side":"buy","tradeId":"7533738687"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67805,"size":0.002,"notionalUsd":135.61,"side":"buy","tradeId":"7533738688"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67805.1,"size":0.001,"notionalUsd":67.80510000000001,"side":"buy","tradeId":"7533738689"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67805.1,"size":0.148,"notionalUsd":10035.1548,"side":"buy","tradeId":"7533738690"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67805.1,"size":0.148,"notionalUsd":10035.1548,"side":"buy","tradeId":"7533738691"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67805.2,"size":0.004,"notionalUsd":271.2208,"side":"buy","tradeId":"7533738692"}}
{"type":"trade","ts":1775571506649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506649,"price":67805.2,"size":0.06,"notionalUsd":4068.312,"side":"buy","tradeId":"7533738693"}}
{"type":"trade","ts":1775571506654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506654,"price":67805.1,"size":0.002,"notionalUsd":135.61020000000002,"side":"sell","tradeId":"7533738694"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.02,"size":0.00008,"notionalUsd":5.4257616,"side":"buy","tradeId":"6193327494"}}
{"type":"trade","ts":1775571506689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506689,"price":67788.2,"size":0.001,"notionalUsd":67.7882,"side":"buy","tradeId":"0aaae4d2-e2c3-5e8d-af4c-2189cb5756f9"}}
{"type":"trade","ts":1775571506689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506689,"price":67788.2,"size":0.001,"notionalUsd":67.7882,"side":"buy","tradeId":"ea0514bd-8242-582a-b72b-17d9dc0f0161"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.02,"size":0.00008,"notionalUsd":5.4257616,"side":"buy","tradeId":"6193327495"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.02,"size":0.00008,"notionalUsd":5.4257616,"side":"buy","tradeId":"6193327496"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.02,"size":0.00015,"notionalUsd":10.173302999999999,"side":"buy","tradeId":"6193327497"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.02,"size":0.00008,"notionalUsd":5.4257616,"side":"buy","tradeId":"6193327498"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.02,"size":0.00008,"notionalUsd":5.4257616,"side":"buy","tradeId":"6193327499"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.02,"size":0.00008,"notionalUsd":5.4257616,"side":"buy","tradeId":"6193327500"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.02,"size":0.00008,"notionalUsd":5.4257616,"side":"buy","tradeId":"6193327501"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.02,"size":0.00008,"notionalUsd":5.4257616,"side":"buy","tradeId":"6193327502"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.02,"size":0.00008,"notionalUsd":5.4257616,"side":"buy","tradeId":"6193327503"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.02,"size":0.00008,"notionalUsd":5.4257616,"side":"buy","tradeId":"6193327504"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.03,"size":0.00008,"notionalUsd":5.4257624,"side":"buy","tradeId":"6193327505"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.03,"size":0.00008,"notionalUsd":5.4257624,"side":"buy","tradeId":"6193327506"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.6,"size":0.00008,"notionalUsd":5.425808000000001,"side":"buy","tradeId":"6193327507"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.6,"size":0.00008,"notionalUsd":5.425808000000001,"side":"buy","tradeId":"6193327508"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.62,"size":0.00008,"notionalUsd":5.4258096,"side":"buy","tradeId":"6193327509"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.62,"size":0.00008,"notionalUsd":5.4258096,"side":"buy","tradeId":"6193327510"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.62,"size":0.00008,"notionalUsd":5.4258096,"side":"buy","tradeId":"6193327511"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.62,"size":0.00008,"notionalUsd":5.4258096,"side":"buy","tradeId":"6193327512"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.62,"size":0.00008,"notionalUsd":5.4258096,"side":"buy","tradeId":"6193327513"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.66,"size":0.00008,"notionalUsd":5.425812800000001,"side":"buy","tradeId":"6193327514"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.66,"size":0.00008,"notionalUsd":5.425812800000001,"side":"buy","tradeId":"6193327515"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.66,"size":0.00008,"notionalUsd":5.425812800000001,"side":"buy","tradeId":"6193327516"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.66,"size":0.00008,"notionalUsd":5.425812800000001,"side":"buy","tradeId":"6193327517"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.66,"size":0.00008,"notionalUsd":5.425812800000001,"side":"buy","tradeId":"6193327518"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67822.91,"size":0.00008,"notionalUsd":5.425832800000001,"side":"buy","tradeId":"6193327519"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67824,"size":0.0004,"notionalUsd":27.1296,"side":"buy","tradeId":"6193327520"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67824.96,"size":0.00024,"notionalUsd":16.2779904,"side":"buy","tradeId":"6193327521"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67825.34,"size":0.00008,"notionalUsd":5.4260272,"side":"buy","tradeId":"6193327522"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67825.34,"size":0.00008,"notionalUsd":5.4260272,"side":"buy","tradeId":"6193327523"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67825.34,"size":0.00008,"notionalUsd":5.4260272,"side":"buy","tradeId":"6193327524"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67825.34,"size":0.00008,"notionalUsd":5.4260272,"side":"buy","tradeId":"6193327525"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67825.34,"size":0.00008,"notionalUsd":5.4260272,"side":"buy","tradeId":"6193327526"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67825.38,"size":0.00008,"notionalUsd":5.426030400000001,"side":"buy","tradeId":"6193327527"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67825.38,"size":0.00008,"notionalUsd":5.426030400000001,"side":"buy","tradeId":"6193327528"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67825.38,"size":0.00008,"notionalUsd":5.426030400000001,"side":"buy","tradeId":"6193327529"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67825.76,"size":0.00009,"notionalUsd":6.1043183999999995,"side":"buy","tradeId":"6193327530"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67826,"size":0.0004,"notionalUsd":27.1304,"side":"buy","tradeId":"6193327531"}}
{"type":"trade","ts":1775571506655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506655,"price":67826.36,"size":0.003,"notionalUsd":203.47908,"side":"buy","tradeId":"6193327532"}}
{"type":"trade","ts":1775571506693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506693,"price":67788.3,"size":0.001,"notionalUsd":67.7883,"side":"buy","tradeId":"a75df9d0-72ea-58da-8e35-829ab4d0d047"}}
{"type":"trade","ts":1775571506693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506693,"price":67788.9,"size":0.002,"notionalUsd":135.5778,"side":"buy","tradeId":"e28d941b-6408-5ecc-9cc7-eed7021d3b61"}}
{"type":"trade","ts":1775571506693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506693,"price":67789.6,"size":0.001,"notionalUsd":67.78960000000001,"side":"buy","tradeId":"35820d8d-3e3b-51c7-a224-2fb8667a3883"}}
{"type":"trade","ts":1775571506693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506693,"price":67789.7,"size":0.001,"notionalUsd":67.7897,"side":"buy","tradeId":"fc99956c-0e8c-5270-879d-507d9bc2140c"}}
{"type":"trade","ts":1775571506693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506693,"price":67789.7,"size":0.001,"notionalUsd":67.7897,"side":"buy","tradeId":"35e69a28-6274-52f5-a3ef-82902e154e69"}}
{"type":"trade","ts":1775571506693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506693,"price":67790.7,"size":0.002,"notionalUsd":135.5814,"side":"buy","tradeId":"ef4b0079-9177-5eec-93a3-4c22f1e73d64"}}
{"type":"trade","ts":1775571506698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506698,"price":67790.7,"size":0.001,"notionalUsd":67.7907,"side":"buy","tradeId":"bd78f4ac-3384-5bb1-842d-b5d7589ef92f"}}
{"type":"trade","ts":1775571506698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506698,"price":67790.7,"size":0.001,"notionalUsd":67.7907,"side":"buy","tradeId":"f378c1e6-6ef9-5899-aaa6-9dd3e0998461"}}
{"type":"trade","ts":1775571506698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506698,"price":67790.8,"size":0.001,"notionalUsd":67.7908,"side":"buy","tradeId":"20bdac5e-e2b1-5c0e-b5da-ed4bb77ce097"}}
{"type":"trade","ts":1775571506698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506698,"price":67791.6,"size":0.001,"notionalUsd":67.7916,"side":"buy","tradeId":"c984f719-3095-5e0d-b562-c9d078715d44"}}
{"type":"trade","ts":1775571506698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506698,"price":67792,"size":0.001,"notionalUsd":67.792,"side":"buy","tradeId":"67f45282-1de1-5360-a073-48dfe6a5b828"}}
{"type":"trade","ts":1775571506734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506734,"price":67792.2,"size":0.011,"notionalUsd":745.7141999999999,"side":"sell","tradeId":"a2d0ec35-adb6-530d-97c4-95280943149d"}}
{"type":"trade","ts":1775571506596,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571506596,"price":67784,"size":0.00017,"notionalUsd":11.523280000000002,"side":"buy","tradeId":"1044695138663381"}}
{"type":"trade","ts":1775571506596,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571506596,"price":67784,"size":0.00005,"notionalUsd":3.3892,"side":"buy","tradeId":"128380338705306"}}
{"type":"trade","ts":1775571506596,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571506596,"price":67783,"size":0.00408,"notionalUsd":276.55464,"side":"sell","tradeId":"286622376143298"}}
{"type":"trade","ts":1775571506741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506741,"price":67805.2,"size":0.033,"notionalUsd":2237.5716,"side":"buy","tradeId":"7533738695"}}
{"type":"trade","ts":1775571506741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506741,"price":67805.2,"size":0.02,"notionalUsd":1356.104,"side":"buy","tradeId":"7533738696"}}
{"type":"trade","ts":1775571506877,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571506877,"price":67815.35,"size":2e-8,"notionalUsd":0.0013563070000000002,"side":"sell","tradeId":"995407691"}}
{"type":"trade","ts":1775571506657,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571506657,"price":67783,"size":0.00147,"notionalUsd":99.64101,"side":"sell","tradeId":"713739073626656"}}
{"type":"trade","ts":1775571506866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571506866,"price":67785.5,"size":0.00022128626328639606,"notionalUsd":15,"side":"buy","tradeId":"c9d98733-d6c3-5ec9-bf53-ab3f6f1b0cbc"}}
{"type":"trade","ts":1775571506866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571506866,"price":67785.8,"size":0.14752352262568266,"notionalUsd":10000,"side":"buy","tradeId":"85868ed1-6745-5274-b2ac-e8c328948c61"}}
{"type":"trade","ts":1775571506866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571506866,"price":67787.2,"size":0.00007376023792102344,"notionalUsd":5,"side":"buy","tradeId":"bb7cfdca-8732-5f14-81ae-65d929f994c1"}}
{"type":"trade","ts":1775571506866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571506866,"price":67790.2,"size":0.0000737569737218654,"notionalUsd":5,"side":"buy","tradeId":"7639db63-8683-5644-b402-4bc4b917c8b4"}}
{"type":"trade","ts":1775571506866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571506866,"price":67791.3,"size":0.2950231076849094,"notionalUsd":20000,"side":"buy","tradeId":"a3805743-6182-5421-94ea-ad21a0fb44d1"}}
{"type":"trade","ts":1775571506866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571506866,"price":67793,"size":0.056997035092118654,"notionalUsd":3864,"side":"buy","tradeId":"51d43eb3-f9e2-5f5a-8355-2aa22394b37b"}}
{"type":"trade","ts":1775571506917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571506917,"price":67815.36,"size":1e-7,"notionalUsd":0.0067815359999999995,"side":"buy","tradeId":"995407692"}}
{"type":"trade","ts":1775571506945,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571506945,"price":67815.35,"size":0.00832267,"notionalUsd":564.4047789845001,"side":"buy","tradeId":"995407693"}}
{"type":"trade","ts":1775571506866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506866,"price":67805.2,"size":0.002,"notionalUsd":135.6104,"side":"buy","tradeId":"7533738697"}}
{"type":"trade","ts":1775571506918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506918,"price":67805.2,"size":0.027,"notionalUsd":1830.7404,"side":"buy","tradeId":"7533738698"}}
{"type":"trade","ts":1775571506954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506954,"price":67800.1,"size":0.0037,"notionalUsd":250.86037000000005,"side":"buy","tradeId":"2486059262"}}
{"type":"trade","ts":1775571506971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506971,"price":67800,"size":0.012,"notionalUsd":813.6,"side":"sell","tradeId":"2486059263"}}
{"type":"trade","ts":1775571507017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507017,"price":67815.33,"size":0.00014336,"notionalUsd":9.722005708800001,"side":"buy","tradeId":"995407694"}}
{"type":"trade","ts":1775571507042,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507042,"price":67815.33,"size":0.000123,"notionalUsd":8.34128559,"side":"buy","tradeId":"995407695"}}
{"type":"trade","ts":1775571506998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571506998,"price":67800.1,"size":0.030600000000000002,"notionalUsd":2074.6830600000003,"side":"buy","tradeId":"2486059264"}}
{"type":"trade","ts":1775571506962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571506962,"price":67827.28,"size":0.00027,"notionalUsd":18.3133656,"side":"sell","tradeId":"6193327533"}}
{"type":"trade","ts":1775571506986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571506986,"price":67805.1,"size":0.002,"notionalUsd":135.61020000000002,"side":"sell","tradeId":"7533738699"}}
{"type":"trade","ts":1775571507034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507034,"price":67792.2,"size":0.033,"notionalUsd":2237.1426,"side":"sell","tradeId":"de89a186-6f8b-584e-a8b1-c0f3c92fe063"}}
{"type":"trade","ts":1775571507122,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571507122,"price":67816,"size":0.0002,"notionalUsd":13.5632,"side":"buy","tradeId":"98418501"}}
{"type":"trade","ts":1775571507019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507019,"price":67805.1,"size":0.01,"notionalUsd":678.051,"side":"sell","tradeId":"7533738700"}}
{"type":"trade","ts":1775571507050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507050,"price":67792.2,"size":0.198,"notionalUsd":13422.8556,"side":"sell","tradeId":"78334db3-ed8b-5e62-8123-a755b98d9113"}}
{"type":"trade","ts":1775571507055,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507055,"price":67800,"size":0.031000000000000003,"notionalUsd":2101.8,"side":"sell","tradeId":"2486059265"}}
{"type":"trade","ts":1775571507090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507090,"price":67792.2,"size":0.015,"notionalUsd":1016.8829999999999,"side":"sell","tradeId":"c1567f6d-3b84-5656-b87a-b96b9c3c047f"}}
{"type":"trade","ts":1775571507185,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571507185,"price":67816,"size":0.0002,"notionalUsd":13.5632,"side":"buy","tradeId":"98418502"}}
{"type":"trade","ts":1775571507174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507174,"price":67827.29,"size":0.00016,"notionalUsd":10.8523664,"side":"buy","tradeId":"6193327534"}}
{"type":"trade","ts":1775571507194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507194,"price":67805.2,"size":0.01,"notionalUsd":678.052,"side":"buy","tradeId":"7533738701"}}
{"type":"trade","ts":1775571507199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507199,"price":67805.2,"size":1.759,"notionalUsd":119269.34679999998,"side":"buy","tradeId":"7533738702"}}
{"type":"trade","ts":1775571507199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507199,"price":67805.2,"size":0.08,"notionalUsd":5424.416,"side":"buy","tradeId":"7533738703"}}
{"type":"trade","ts":1775571507219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507219,"price":67805.2,"size":0.002,"notionalUsd":135.6104,"side":"buy","tradeId":"7533738704"}}
{"type":"trade","ts":1775571507263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507263,"price":67800,"size":0.0141,"notionalUsd":955.98,"side":"sell","tradeId":"2486059266"}}
{"type":"trade","ts":1775571507309,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507309,"price":67815.35,"size":0.0250184,"notionalUsd":1696.6315524400002,"side":"buy","tradeId":"995407696"}}
{"type":"trade","ts":1775571507309,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507309,"price":67815.36,"size":0.0000169,"notionalUsd":1.146079584,"side":"buy","tradeId":"995407697"}}
{"type":"trade","ts":1775571507309,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507309,"price":67815.36,"size":0.00319134,"notionalUsd":216.4218709824,"side":"buy","tradeId":"995407698"}}
{"type":"trade","ts":1775571507270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507270,"price":67800.1,"size":0.001,"notionalUsd":67.8001,"side":"buy","tradeId":"2486059267"}}
{"type":"trade","ts":1775571507271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507271,"price":67800.1,"size":0.0073,"notionalUsd":494.94073000000003,"side":"buy","tradeId":"2486059268"}}
{"type":"trade","ts":1775571507280,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507280,"price":67800.1,"size":0.0418,"notionalUsd":2834.04418,"side":"buy","tradeId":"2486059269"}}
{"type":"trade","ts":1775571507255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507255,"price":67805.1,"size":0.003,"notionalUsd":203.41530000000003,"side":"sell","tradeId":"7533738705"}}
{"type":"trade","ts":1775571507255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507255,"price":67805.1,"size":0.003,"notionalUsd":203.41530000000003,"side":"sell","tradeId":"7533738706"}}
{"type":"trade","ts":1775571507256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507256,"price":67805.1,"size":0.003,"notionalUsd":203.41530000000003,"side":"sell","tradeId":"7533738707"}}
{"type":"trade","ts":1775571507257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507257,"price":67827.28,"size":0.0005,"notionalUsd":33.91364,"side":"sell","tradeId":"6193327535"}}
{"type":"trade","ts":1775571507298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507298,"price":67800.1,"size":0.0003,"notionalUsd":20.34003,"side":"buy","tradeId":"2486059270"}}
{"type":"trade","ts":1775571507362,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507362,"price":67815.37,"size":2e-8,"notionalUsd":0.0013563073999999999,"side":"sell","tradeId":"995407699"}}
{"type":"trade","ts":1775571507194,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507194,"price":67784,"size":0.01175,"notionalUsd":796.462,"side":"buy","tradeId":"704743552330396"}}
{"type":"trade","ts":1775571507194,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507194,"price":67784,"size":0.00017,"notionalUsd":11.523280000000002,"side":"buy","tradeId":"596230150790061"}}
{"type":"trade","ts":1775571507380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507380,"price":67800.1,"size":0.05,"notionalUsd":3390.0050000000006,"side":"buy","tradeId":"2486059271"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507427,"price":67815.39,"size":0.05107541,"notionalUsd":3463.6988485599,"side":"sell","tradeId":"995407700"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507427,"price":67815.38,"size":0.0069695,"notionalUsd":472.63929091000006,"side":"sell","tradeId":"995407701"}}
{"type":"trade","ts":1775571507387,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507387,"price":67792.2,"size":0.05,"notionalUsd":3389.61,"side":"sell","tradeId":"227866c6-9056-5e5e-a9c0-9d5ec3416942"}}
{"type":"trade","ts":1775571507390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507390,"price":67800.1,"size":0.0016,"notionalUsd":108.48016000000001,"side":"buy","tradeId":"2486059277"}}
{"type":"trade","ts":1775571507390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507390,"price":67800.2,"size":0.0002,"notionalUsd":13.56004,"side":"buy","tradeId":"2486059279"}}
{"type":"trade","ts":1775571507390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507390,"price":67800.2,"size":0.0001,"notionalUsd":6.78002,"side":"buy","tradeId":"2486059280"}}
{"type":"trade","ts":1775571507391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507391,"price":67800.2,"size":0.0012,"notionalUsd":81.36023999999999,"side":"buy","tradeId":"2486059281"}}
{"type":"trade","ts":1775571507391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507391,"price":67800.2,"size":0.0003,"notionalUsd":20.340059999999998,"side":"buy","tradeId":"2486059282"}}
{"type":"trade","ts":1775571507391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507391,"price":67800.2,"size":0.0002,"notionalUsd":13.56004,"side":"buy","tradeId":"2486059283"}}
{"type":"trade","ts":1775571507391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507391,"price":67800.2,"size":0.0011,"notionalUsd":74.58022,"side":"buy","tradeId":"2486059284"}}
{"type":"trade","ts":1775571507391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507391,"price":67800.2,"size":0.0021,"notionalUsd":142.38042,"side":"buy","tradeId":"2486059285"}}
{"type":"trade","ts":1775571507391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507391,"price":67800.2,"size":0.005699999999999999,"notionalUsd":386.46113999999994,"side":"buy","tradeId":"2486059286"}}
{"type":"trade","ts":1775571507391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507391,"price":67800.2,"size":0.0032,"notionalUsd":216.96064,"side":"buy","tradeId":"2486059287"}}
{"type":"trade","ts":1775571507391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507391,"price":67800.2,"size":0.0002,"notionalUsd":13.56004,"side":"buy","tradeId":"2486059288"}}
{"type":"trade","ts":1775571507391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507391,"price":67800.2,"size":0.0002,"notionalUsd":13.56004,"side":"buy","tradeId":"2486059289"}}
{"type":"trade","ts":1775571507391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507391,"price":67800.2,"size":0.0005,"notionalUsd":33.9001,"side":"buy","tradeId":"2486059290"}}
{"type":"trade","ts":1775571507391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507391,"price":67800.2,"size":0.0002,"notionalUsd":13.56004,"side":"buy","tradeId":"2486059291"}}
{"type":"trade","ts":1775571507391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507391,"price":67800.2,"size":0.0008,"notionalUsd":54.24016,"side":"buy","tradeId":"2486059292"}}
{"type":"trade","ts":1775571507391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507391,"price":67800.2,"size":0.0028000000000000004,"notionalUsd":189.84056,"side":"buy","tradeId":"2486059293"}}
{"type":"trade","ts":1775571507391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507391,"price":67800.2,"size":0.0001,"notionalUsd":6.78002,"side":"buy","tradeId":"2486059294"}}
{"type":"trade","ts":1775571507391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507391,"price":67800.2,"size":0.0011,"notionalUsd":74.58022,"side":"buy","tradeId":"2486059295"}}
{"type":"trade","ts":1775571507391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507391,"price":67800.2,"size":0.0001,"notionalUsd":6.78002,"side":"buy","tradeId":"2486059296"}}
{"type":"trade","ts":1775571507391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507391,"price":67800.2,"size":0.0007000000000000001,"notionalUsd":47.46014,"side":"buy","tradeId":"2486059297"}}
{"type":"trade","ts":1775571507391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507391,"price":67800.2,"size":0.003,"notionalUsd":203.4006,"side":"buy","tradeId":"2486059298"}}
{"type":"trade","ts":1775571507391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507391,"price":67800.2,"size":0.0029,"notionalUsd":196.62058,"side":"buy","tradeId":"2486059299"}}
{"type":"trade","ts":1775571507391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507391,"price":67800.2,"size":0.0002,"notionalUsd":13.56004,"side":"buy","tradeId":"2486059300"}}
{"type":"trade","ts":1775571507392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507392,"price":67800.2,"size":0.0032,"notionalUsd":216.96064,"side":"buy","tradeId":"2486059301"}}
{"type":"trade","ts":1775571507392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507392,"price":67800.2,"size":0.0006,"notionalUsd":40.680119999999995,"side":"buy","tradeId":"2486059302"}}
{"type":"trade","ts":1775571507393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571507393,"price":67832,"size":0.000311,"notionalUsd":21.095752,"side":"buy","tradeId":"988362459"}}
{"type":"trade","ts":1775571507393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571507393,"price":67832.4,"size":0.00007303,"notionalUsd":4.953800171999999,"side":"buy","tradeId":"988362460"}}
{"type":"trade","ts":1775571507393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507393,"price":67800.2,"size":0.0084,"notionalUsd":569.52168,"side":"buy","tradeId":"2486059306"}}
{"type":"trade","ts":1775571507398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507398,"price":67800.3,"size":0.0006,"notionalUsd":40.68018,"side":"buy","tradeId":"2486059308"}}
{"type":"trade","ts":1775571507398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507398,"price":67800.5,"size":0.0005,"notionalUsd":33.90025,"side":"buy","tradeId":"2486059309"}}
{"type":"trade","ts":1775571507398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507398,"price":67800.6,"size":0.0005,"notionalUsd":33.9003,"side":"buy","tradeId":"2486059310"}}
{"type":"trade","ts":1775571507398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507398,"price":67800.7,"size":0.0006,"notionalUsd":40.68042,"side":"buy","tradeId":"2486059312"}}
{"type":"trade","ts":1775571507398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507398,"price":67800.9,"size":0.0005,"notionalUsd":33.90045,"side":"buy","tradeId":"2486059313"}}
{"type":"trade","ts":1775571507398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507398,"price":67801,"size":0.0005,"notionalUsd":33.9005,"side":"buy","tradeId":"2486059314"}}
{"type":"trade","ts":1775571507398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507398,"price":67801.1,"size":0.0005,"notionalUsd":33.90055,"side":"buy","tradeId":"2486059315"}}
{"type":"trade","ts":1775571507398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507398,"price":67801.3,"size":0.0005,"notionalUsd":33.90065,"side":"buy","tradeId":"2486059316"}}
{"type":"trade","ts":1775571507398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507398,"price":67801.4,"size":0.0005,"notionalUsd":33.9007,"side":"buy","tradeId":"2486059317"}}
{"type":"trade","ts":1775571507398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507398,"price":67801.5,"size":0.0011,"notionalUsd":74.58165000000001,"side":"buy","tradeId":"2486059321"}}
{"type":"trade","ts":1775571507398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507398,"price":67801.7,"size":0.0005,"notionalUsd":33.90085,"side":"buy","tradeId":"2486059322"}}
{"type":"trade","ts":1775571507398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507398,"price":67801.8,"size":0.0005,"notionalUsd":33.9009,"side":"buy","tradeId":"2486059323"}}
{"type":"trade","ts":1775571507398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507398,"price":67802,"size":0.0015,"notionalUsd":101.703,"side":"buy","tradeId":"2486059327"}}
{"type":"trade","ts":1775571507398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507398,"price":67802.1,"size":0.0006,"notionalUsd":40.68126,"side":"buy","tradeId":"2486059329"}}
{"type":"trade","ts":1775571507400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507400,"price":67802.2,"size":0.0042,"notionalUsd":284.76923999999997,"side":"buy","tradeId":"2486059332"}}
{"type":"trade","ts":1775571507400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507400,"price":67802.4,"size":0.0103,"notionalUsd":698.3647199999999,"side":"buy","tradeId":"2486059336"}}
{"type":"trade","ts":1775571507366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507366,"price":67805.1,"size":0.023,"notionalUsd":1559.5173000000002,"side":"sell","tradeId":"7533738708"}}
{"type":"trade","ts":1775571507370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507370,"price":67805.2,"size":0.001,"notionalUsd":67.8052,"side":"buy","tradeId":"7533738709"}}
{"type":"trade","ts":1775571507451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507451,"price":67815.6,"size":1.3e-7,"notionalUsd":0.008816028,"side":"buy","tradeId":"995407702"}}
{"type":"trade","ts":1775571507451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507451,"price":67815.6,"size":0.00014966,"notionalUsd":10.149282696,"side":"buy","tradeId":"995407703"}}
{"type":"trade","ts":1775571507408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571507408,"price":67833,"size":0.00022099,"notionalUsd":14.99041467,"side":"buy","tradeId":"988362461"}}
{"type":"trade","ts":1775571507414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507414,"price":67792.3,"size":0.001,"notionalUsd":67.7923,"side":"buy","tradeId":"2be8ab29-75a8-54fc-93b2-2dad038344b3"}}
{"type":"trade","ts":1775571507414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507414,"price":67792.3,"size":0.001,"notionalUsd":67.7923,"side":"buy","tradeId":"d50805c5-6657-5541-956d-7b0d30f50cac"}}
{"type":"trade","ts":1775571507414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507414,"price":67792.3,"size":0.001,"notionalUsd":67.7923,"side":"buy","tradeId":"bf2259a9-86ea-5530-aec1-f08e4dc74e88"}}
{"type":"trade","ts":1775571507414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507414,"price":67792.4,"size":0.001,"notionalUsd":67.7924,"side":"buy","tradeId":"d132b5f0-488c-5bd0-962d-0a7281dfce42"}}
{"type":"trade","ts":1775571507414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507414,"price":67793.2,"size":0.009,"notionalUsd":610.1388,"side":"buy","tradeId":"e3036167-0b55-514c-b0e7-c2aa23539454"}}
{"type":"trade","ts":1775571507414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507414,"price":67793.3,"size":0.001,"notionalUsd":67.7933,"side":"buy","tradeId":"08a3c0b4-3be8-54d2-bf7e-c4e0460e2c2d"}}
{"type":"trade","ts":1775571507414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507414,"price":67793.6,"size":0.001,"notionalUsd":67.79360000000001,"side":"buy","tradeId":"1d1b195b-59b8-58e7-96d8-51c92782b5fb"}}
{"type":"trade","ts":1775571507414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507414,"price":67794,"size":0.001,"notionalUsd":67.794,"side":"buy","tradeId":"a9d8c54a-86b8-5a83-b90a-f848fc47451e"}}
{"type":"trade","ts":1775571507417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507417,"price":67794.7,"size":0.001,"notionalUsd":67.79469999999999,"side":"buy","tradeId":"074ed9d0-583b-5a93-9596-a1f07b23d58f"}}
{"type":"trade","ts":1775571507417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507417,"price":67795.9,"size":0.001,"notionalUsd":67.79589999999999,"side":"buy","tradeId":"28ce961a-c02d-5840-a5fc-0f315b898967"}}
{"type":"trade","ts":1775571507417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507417,"price":67796.1,"size":0.001,"notionalUsd":67.79610000000001,"side":"buy","tradeId":"2a9c332a-3a05-5b5c-85a4-5c9de15c407c"}}
{"type":"trade","ts":1775571507417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507417,"price":67796.1,"size":0.001,"notionalUsd":67.79610000000001,"side":"buy","tradeId":"3349fe00-f09b-5a8f-9e59-c1a6f4f4df3d"}}
{"type":"trade","ts":1775571507426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507426,"price":67796.4,"size":0.001,"notionalUsd":67.79639999999999,"side":"buy","tradeId":"d9359a5d-8c54-5883-a3fb-320a9cbd73c7"}}
{"type":"trade","ts":1775571507426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507426,"price":67796.4,"size":0.001,"notionalUsd":67.79639999999999,"side":"buy","tradeId":"882b7fa4-089e-5216-bf43-74227270da01"}}
{"type":"trade","ts":1775571507426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507426,"price":67796.5,"size":0.002,"notionalUsd":135.593,"side":"buy","tradeId":"97f366b8-c9a3-55f6-bf9e-c3d0ab669965"}}
{"type":"trade","ts":1775571507429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507429,"price":67797.5,"size":0.001,"notionalUsd":67.7975,"side":"buy","tradeId":"c91b7542-0be5-5c8f-88bf-66bf2a06307a"}}
{"type":"trade","ts":1775571507429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507429,"price":67798,"size":0.001,"notionalUsd":67.798,"side":"buy","tradeId":"daaff098-cffc-55ad-893e-6ac9158920fc"}}
{"type":"trade","ts":1775571507429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507429,"price":67798.2,"size":0.001,"notionalUsd":67.7982,"side":"buy","tradeId":"56fa2681-9556-5596-9dc2-994aea832c6c"}}
{"type":"trade","ts":1775571507429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507429,"price":67798.3,"size":0.001,"notionalUsd":67.7983,"side":"buy","tradeId":"bfa0dc36-76d2-53f7-823b-aeac5cce7982"}}
{"type":"trade","ts":1775571507429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507429,"price":67798.8,"size":0.001,"notionalUsd":67.7988,"side":"buy","tradeId":"a669338f-55a4-5dae-b583-73004766c0f4"}}
{"type":"trade","ts":1775571507444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507444,"price":67802.4,"size":0.0268,"notionalUsd":1817.10432,"side":"sell","tradeId":"2486059337"}}
{"type":"trade","ts":1775571507443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571507443,"price":67794.9,"size":0.0100892545014448,"notionalUsd":684,"side":"sell","tradeId":"2c4948b3-808b-5ff5-b4f6-f5868e852b00"}}
{"type":"trade","ts":1775571507443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571507443,"price":67794.9,"size":0.03416186173296221,"notionalUsd":2315.9999999999995,"side":"sell","tradeId":"7acc1839-964e-5fb4-80ad-0210abaa6713"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.019,"notionalUsd":1288.2987999999998,"side":"buy","tradeId":"7533738710"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.004,"notionalUsd":271.2208,"side":"buy","tradeId":"7533738711"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.004,"notionalUsd":271.2208,"side":"buy","tradeId":"7533738712"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.004,"notionalUsd":271.2208,"side":"buy","tradeId":"7533738713"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.002,"notionalUsd":135.6104,"side":"buy","tradeId":"7533738714"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.055,"notionalUsd":3729.286,"side":"buy","tradeId":"7533738715"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.007,"notionalUsd":474.6364,"side":"buy","tradeId":"7533738716"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.007,"notionalUsd":474.6364,"side":"buy","tradeId":"7533738717"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.007,"notionalUsd":474.6364,"side":"buy","tradeId":"7533738718"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.007,"notionalUsd":474.6364,"side":"buy","tradeId":"7533738719"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.007,"notionalUsd":474.6364,"side":"buy","tradeId":"7533738720"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.007,"notionalUsd":474.6364,"side":"buy","tradeId":"7533738721"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.007,"notionalUsd":474.6364,"side":"buy","tradeId":"7533738722"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.007,"notionalUsd":474.6364,"side":"buy","tradeId":"7533738723"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.007,"notionalUsd":474.6364,"side":"buy","tradeId":"7533738724"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.007,"notionalUsd":474.6364,"side":"buy","tradeId":"7533738725"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.007,"notionalUsd":474.6364,"side":"buy","tradeId":"7533738726"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.007,"notionalUsd":474.6364,"side":"buy","tradeId":"7533738727"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.002,"notionalUsd":135.6104,"side":"buy","tradeId":"7533738728"}}
{"type":"trade","ts":1775571507463,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507463,"price":67802.5,"size":0.0025,"notionalUsd":169.50625,"side":"buy","tradeId":"2486059340"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.005,"notionalUsd":339.026,"side":"buy","tradeId":"7533738729"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.018,"notionalUsd":1220.4935999999998,"side":"buy","tradeId":"7533738730"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.003,"notionalUsd":203.41559999999998,"side":"buy","tradeId":"7533738731"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.004,"notionalUsd":271.2208,"side":"buy","tradeId":"7533738732"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.003,"notionalUsd":203.41559999999998,"side":"buy","tradeId":"7533738733"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.012,"notionalUsd":813.6623999999999,"side":"buy","tradeId":"7533738734"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.005,"notionalUsd":339.026,"side":"buy","tradeId":"7533738735"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.2,"size":0.02,"notionalUsd":1356.104,"side":"buy","tradeId":"7533738736"}}
{"type":"trade","ts":1775571507427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507427,"price":67805.4,"size":0.003,"notionalUsd":203.41619999999998,"side":"buy","tradeId":"7533738737"}}
{"type":"trade","ts":1775571507463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507463,"price":67799.1,"size":0.003,"notionalUsd":203.39730000000003,"side":"buy","tradeId":"3054f29d-5c90-5f9d-8ac5-e1ebfa0dd6bc"}}
{"type":"trade","ts":1775571507463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507463,"price":67799.1,"size":0.004,"notionalUsd":271.19640000000004,"side":"buy","tradeId":"50115446-032a-5c3b-8772-197bd9b71fbc"}}
{"type":"trade","ts":1775571507463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507463,"price":67799.1,"size":0.007,"notionalUsd":474.59370000000007,"side":"buy","tradeId":"60083d23-54d4-52aa-9790-cb5e4aa57704"}}
{"type":"trade","ts":1775571507463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507463,"price":67799.1,"size":0.007,"notionalUsd":474.59370000000007,"side":"buy","tradeId":"3a2d3400-af5f-5c0e-9f1f-829244cd9ef9"}}
{"type":"trade","ts":1775571507464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507464,"price":67799.1,"size":0.007,"notionalUsd":474.59370000000007,"side":"buy","tradeId":"7e4a7998-deb8-57f2-bc06-d7d701bc59eb"}}
{"type":"trade","ts":1775571506479,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571506479,"price":67765,"size":0.005,"notionalUsd":338.825,"side":"buy","tradeId":"04f9cd3b0000000200000002"}}
{"type":"trade","ts":1775571506479,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775571506479,"price":67767,"size":0.005,"notionalUsd":338.835,"side":"buy","tradeId":"04f9cd3b0000000200000005"}}
{"type":"trade","ts":1775571507464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507464,"price":67799.1,"size":0.007,"notionalUsd":474.59370000000007,"side":"buy","tradeId":"915cac13-30a2-573a-8107-bd84dc35fde8"}}
{"type":"trade","ts":1775571507465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507465,"price":67799.1,"size":0.007,"notionalUsd":474.59370000000007,"side":"buy","tradeId":"de6be35e-ce42-5e44-b28f-c56c09417bc7"}}
{"type":"trade","ts":1775571507465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507465,"price":67799.1,"size":0.007,"notionalUsd":474.59370000000007,"side":"buy","tradeId":"12bd97bb-63ea-5edc-8e75-5522a9dc68cf"}}
{"type":"trade","ts":1775571507465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507465,"price":67799.1,"size":0.007,"notionalUsd":474.59370000000007,"side":"buy","tradeId":"2b57f42b-d597-58f1-9556-318313d66b9e"}}
{"type":"trade","ts":1775571507465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507465,"price":67799.1,"size":0.007,"notionalUsd":474.59370000000007,"side":"buy","tradeId":"4b19af1b-92df-5fe7-a58a-86e4fd6472dc"}}
{"type":"trade","ts":1775571507465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507465,"price":67799.1,"size":0.007,"notionalUsd":474.59370000000007,"side":"buy","tradeId":"a8b6c217-100b-569c-88fd-058a4c9981fe"}}
{"type":"trade","ts":1775571507465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507465,"price":67799.1,"size":0.007,"notionalUsd":474.59370000000007,"side":"buy","tradeId":"7a0af74b-c667-5037-a992-2898a5dd1f44"}}
{"type":"trade","ts":1775571507262,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507262,"price":67785,"size":0.00016,"notionalUsd":10.845600000000001,"side":"buy","tradeId":"864829604415599"}}
{"type":"trade","ts":1775571507262,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507262,"price":67786,"size":0.00013,"notionalUsd":8.81218,"side":"buy","tradeId":"816357371136648"}}
{"type":"trade","ts":1775571507487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571507487,"price":67835.3,"size":0.000015,"notionalUsd":1.0175295,"side":"buy","tradeId":"988362462"}}
{"type":"trade","ts":1775571507465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507465,"price":67805.6,"size":0.002,"notionalUsd":135.61120000000003,"side":"buy","tradeId":"7533738738"}}
{"type":"trade","ts":1775571507496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507496,"price":67799.1,"size":0.007,"notionalUsd":474.59370000000007,"side":"buy","tradeId":"86b0a288-a2a1-59a8-8297-334774874e1d"}}
{"type":"trade","ts":1775571507467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507467,"price":67805.6,"size":0.078,"notionalUsd":5288.8368,"side":"buy","tradeId":"7533738739"}}
{"type":"trade","ts":1775571507467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507467,"price":67805.6,"size":0.002,"notionalUsd":135.61120000000003,"side":"buy","tradeId":"7533738740"}}
{"type":"trade","ts":1775571507467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507467,"price":67805.6,"size":0.02,"notionalUsd":1356.112,"side":"buy","tradeId":"7533738741"}}
{"type":"trade","ts":1775571507467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507467,"price":67805.6,"size":0.004,"notionalUsd":271.22240000000005,"side":"buy","tradeId":"7533738742"}}
{"type":"trade","ts":1775571507467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507467,"price":67805.6,"size":0.004,"notionalUsd":271.22240000000005,"side":"buy","tradeId":"7533738743"}}
{"type":"trade","ts":1775571507467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507467,"price":67805.6,"size":0.019,"notionalUsd":1288.3064000000002,"side":"buy","tradeId":"7533738744"}}
{"type":"trade","ts":1775571507467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507467,"price":67805.6,"size":0.002,"notionalUsd":135.61120000000003,"side":"buy","tradeId":"7533738745"}}
{"type":"trade","ts":1775571507467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507467,"price":67805.9,"size":0.003,"notionalUsd":203.4177,"side":"buy","tradeId":"7533738746"}}
{"type":"trade","ts":1775571507467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507467,"price":67806,"size":0.002,"notionalUsd":135.612,"side":"buy","tradeId":"7533738747"}}
{"type":"trade","ts":1775571507467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507467,"price":67806,"size":0.002,"notionalUsd":135.612,"side":"buy","tradeId":"7533738748"}}
{"type":"trade","ts":1775571507467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507467,"price":67806.1,"size":0.002,"notionalUsd":135.6122,"side":"buy","tradeId":"7533738749"}}
{"type":"trade","ts":1775571507467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507467,"price":67806.2,"size":0.003,"notionalUsd":203.4186,"side":"buy","tradeId":"7533738750"}}
{"type":"trade","ts":1775571507467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507467,"price":67806.2,"size":0.002,"notionalUsd":135.6124,"side":"buy","tradeId":"7533738751"}}
{"type":"trade","ts":1775571507467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507467,"price":67806.3,"size":0.001,"notionalUsd":67.80630000000001,"side":"buy","tradeId":"7533738752"}}
{"type":"trade","ts":1775571507467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507467,"price":67806.3,"size":0.002,"notionalUsd":135.61260000000001,"side":"buy","tradeId":"7533738753"}}
{"type":"trade","ts":1775571507467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507467,"price":67806.3,"size":0.002,"notionalUsd":135.61260000000001,"side":"buy","tradeId":"7533738754"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00102,"notionalUsd":69.1838358,"side":"buy","tradeId":"6193327536"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327537"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327538"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327539"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327540"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327541"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00015,"notionalUsd":10.174093499999998,"side":"buy","tradeId":"6193327542"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327543"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327544"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00015,"notionalUsd":10.174093499999998,"side":"buy","tradeId":"6193327545"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327546"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327547"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327548"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327549"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327550"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00015,"notionalUsd":10.174093499999998,"side":"buy","tradeId":"6193327551"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00015,"notionalUsd":10.174093499999998,"side":"buy","tradeId":"6193327552"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327553"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327554"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327555"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327556"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327557"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327558"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327559"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327560"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327561"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327562"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327563"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327564"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327565"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327566"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327567"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327568"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327569"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327570"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327571"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.29,"size":0.00008,"notionalUsd":5.4261832,"side":"buy","tradeId":"6193327572"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.3,"size":0.00008,"notionalUsd":5.426184000000001,"side":"buy","tradeId":"6193327573"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.3,"size":0.00008,"notionalUsd":5.426184000000001,"side":"buy","tradeId":"6193327574"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.3,"size":0.00008,"notionalUsd":5.426184000000001,"side":"buy","tradeId":"6193327575"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.3,"size":0.00008,"notionalUsd":5.426184000000001,"side":"buy","tradeId":"6193327576"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.3,"size":0.00008,"notionalUsd":5.426184000000001,"side":"buy","tradeId":"6193327577"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.55,"size":0.00064,"notionalUsd":43.409632,"side":"buy","tradeId":"6193327578"}}
{"type":"trade","ts":1775571507475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507475,"price":67827.68,"size":0.00008,"notionalUsd":5.4262144,"side":"buy","tradeId":"6193327579"}}
{"type":"trade","ts":1775571507485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507485,"price":67806.3,"size":0.002,"notionalUsd":135.61260000000001,"side":"sell","tradeId":"7533738755"}}
{"type":"trade","ts":1775571507534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507534,"price":67802.5,"size":0.0074,"notionalUsd":501.73850000000004,"side":"buy","tradeId":"2486059341"}}
{"type":"trade","ts":1775571507536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507536,"price":67802.5,"size":0.015700000000000002,"notionalUsd":1064.49925,"side":"buy","tradeId":"2486059348"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67828,"size":0.0004,"notionalUsd":27.1312,"side":"buy","tradeId":"6193327580"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67828,"size":0.0004,"notionalUsd":27.1312,"side":"buy","tradeId":"6193327581"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67828,"size":0.0004,"notionalUsd":27.1312,"side":"buy","tradeId":"6193327582"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67828,"size":0.00015,"notionalUsd":10.174199999999999,"side":"buy","tradeId":"6193327583"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67828,"size":0.00008,"notionalUsd":5.426240000000001,"side":"buy","tradeId":"6193327584"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67828,"size":0.00008,"notionalUsd":5.426240000000001,"side":"buy","tradeId":"6193327585"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67828,"size":0.00008,"notionalUsd":5.426240000000001,"side":"buy","tradeId":"6193327586"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67828,"size":0.00008,"notionalUsd":5.426240000000001,"side":"buy","tradeId":"6193327587"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67828,"size":0.00008,"notionalUsd":5.426240000000001,"side":"buy","tradeId":"6193327588"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67828,"size":0.00008,"notionalUsd":5.426240000000001,"side":"buy","tradeId":"6193327589"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67828,"size":0.00008,"notionalUsd":5.426240000000001,"side":"buy","tradeId":"6193327590"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67828,"size":0.00008,"notionalUsd":5.426240000000001,"side":"buy","tradeId":"6193327591"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67828,"size":0.00008,"notionalUsd":5.426240000000001,"side":"buy","tradeId":"6193327592"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67828,"size":0.00008,"notionalUsd":5.426240000000001,"side":"buy","tradeId":"6193327593"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67828,"size":0.00008,"notionalUsd":5.426240000000001,"side":"buy","tradeId":"6193327594"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67828.01,"size":0.00008,"notionalUsd":5.4262408,"side":"buy","tradeId":"6193327595"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67828.01,"size":0.00008,"notionalUsd":5.4262408,"side":"buy","tradeId":"6193327596"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67828.01,"size":0.00008,"notionalUsd":5.4262408,"side":"buy","tradeId":"6193327597"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67828.01,"size":0.00008,"notionalUsd":5.4262408,"side":"buy","tradeId":"6193327598"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67828.36,"size":0.00008,"notionalUsd":5.426268800000001,"side":"buy","tradeId":"6193327599"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67828.68,"size":0.00009,"notionalUsd":6.1045812,"side":"buy","tradeId":"6193327600"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67828.72,"size":0.00008,"notionalUsd":5.426297600000001,"side":"buy","tradeId":"6193327601"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67829.41,"size":0.00166,"notionalUsd":112.5968206,"side":"buy","tradeId":"6193327602"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67829.73,"size":0.00008,"notionalUsd":5.4263784,"side":"buy","tradeId":"6193327603"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67829.73,"size":0.00008,"notionalUsd":5.4263784,"side":"buy","tradeId":"6193327604"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67829.74,"size":0.00008,"notionalUsd":5.426379200000001,"side":"buy","tradeId":"6193327605"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67829.75,"size":0.00008,"notionalUsd":5.426380000000001,"side":"buy","tradeId":"6193327606"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67829.75,"size":0.00008,"notionalUsd":5.426380000000001,"side":"buy","tradeId":"6193327607"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67829.75,"size":0.00008,"notionalUsd":5.426380000000001,"side":"buy","tradeId":"6193327608"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67829.76,"size":0.00009,"notionalUsd":6.1046784,"side":"buy","tradeId":"6193327609"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67829.76,"size":0.00008,"notionalUsd":5.4263808000000004,"side":"buy","tradeId":"6193327610"}}
{"type":"trade","ts":1775571507527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507527,"price":67829.76,"size":0.00008,"notionalUsd":5.4263808000000004,"side":"buy","tradeId":"6193327611"}}
{"type":"trade","ts":1775571507569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507569,"price":67802.6,"size":0.0012,"notionalUsd":81.36312,"side":"buy","tradeId":"2486059349"}}
{"type":"trade","ts":1775571507642,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507642,"price":67817.18,"size":1.3e-7,"notionalUsd":0.0088162334,"side":"buy","tradeId":"995407704"}}
{"type":"trade","ts":1775571507642,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507642,"price":67818.7,"size":0.000017,"notionalUsd":1.1529179,"side":"buy","tradeId":"995407705"}}
{"type":"trade","ts":1775571507642,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507642,"price":67820,"size":0.00999999,"notionalUsd":678.1993218,"side":"buy","tradeId":"995407706"}}
{"type":"trade","ts":1775571507643,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507643,"price":67820,"size":1e-8,"notionalUsd":0.0006782,"side":"buy","tradeId":"995407707"}}
{"type":"trade","ts":1775571507643,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507643,"price":67820.95,"size":0.01474471,"notionalUsd":1000.0002396744999,"side":"buy","tradeId":"995407708"}}
{"type":"trade","ts":1775571507643,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507643,"price":67821,"size":1.2e-7,"notionalUsd":0.00813852,"side":"buy","tradeId":"995407709"}}
{"type":"trade","ts":1775571507646,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507646,"price":67821,"size":1e-8,"notionalUsd":0.00067821,"side":"buy","tradeId":"995407710"}}
{"type":"trade","ts":1775571507644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507644,"price":67806.4,"size":0.003,"notionalUsd":203.4192,"side":"buy","tradeId":"7533738756"}}
{"type":"trade","ts":1775571507703,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571507703,"price":67790,"size":0.001,"notionalUsd":67.79,"side":"buy","tradeId":"8c1d0876-751f-533f-a180-0264879481fc"}}
{"type":"trade","ts":1775571507703,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571507703,"price":67790,"size":0.001,"notionalUsd":67.79,"side":"buy","tradeId":"f32f9ef2-a8fe-59bd-8a40-d9fb0d00e2c1"}}
{"type":"trade","ts":1775571507673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507673,"price":67806.4,"size":0.001,"notionalUsd":67.8064,"side":"buy","tradeId":"7533738757"}}
{"type":"trade","ts":1775571507673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507673,"price":67806.4,"size":0.004,"notionalUsd":271.2256,"side":"buy","tradeId":"7533738758"}}
{"type":"trade","ts":1775571507673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507673,"price":67806.4,"size":0.002,"notionalUsd":135.6128,"side":"buy","tradeId":"7533738759"}}
{"type":"trade","ts":1775571507673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507673,"price":67806.4,"size":0.002,"notionalUsd":135.6128,"side":"buy","tradeId":"7533738760"}}
{"type":"trade","ts":1775571507673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507673,"price":67806.4,"size":0.012,"notionalUsd":813.6768,"side":"buy","tradeId":"7533738761"}}
{"type":"trade","ts":1775571507676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507676,"price":67806.4,"size":0.043,"notionalUsd":2915.6751999999997,"side":"buy","tradeId":"7533738762"}}
{"type":"trade","ts":1775571507676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507676,"price":67806.4,"size":0.003,"notionalUsd":203.4192,"side":"buy","tradeId":"7533738763"}}
{"type":"trade","ts":1775571507676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507676,"price":67806.4,"size":0.004,"notionalUsd":271.2256,"side":"buy","tradeId":"7533738764"}}
{"type":"trade","ts":1775571507676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507676,"price":67806.4,"size":0.004,"notionalUsd":271.2256,"side":"buy","tradeId":"7533738765"}}
{"type":"trade","ts":1775571507676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507676,"price":67806.4,"size":0.002,"notionalUsd":135.6128,"side":"buy","tradeId":"7533738766"}}
{"type":"trade","ts":1775571507676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507676,"price":67806.4,"size":0.002,"notionalUsd":135.6128,"side":"buy","tradeId":"7533738767"}}
{"type":"trade","ts":1775571507676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507676,"price":67806.5,"size":0.002,"notionalUsd":135.613,"side":"buy","tradeId":"7533738768"}}
{"type":"trade","ts":1775571507676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507676,"price":67806.8,"size":0.002,"notionalUsd":135.61360000000002,"side":"buy","tradeId":"7533738769"}}
{"type":"trade","ts":1775571507676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507676,"price":67806.9,"size":0.003,"notionalUsd":203.42069999999998,"side":"buy","tradeId":"7533738770"}}
{"type":"trade","ts":1775571507676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507676,"price":67807,"size":0.004,"notionalUsd":271.228,"side":"buy","tradeId":"7533738771"}}
{"type":"trade","ts":1775571507676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507676,"price":67807,"size":0.002,"notionalUsd":135.614,"side":"buy","tradeId":"7533738772"}}
{"type":"trade","ts":1775571507446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507446,"price":67786,"size":0.00004,"notionalUsd":2.71144,"side":"buy","tradeId":"982160696899809"}}
{"type":"trade","ts":1775571507446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507446,"price":67786,"size":0.00016,"notionalUsd":10.84576,"side":"buy","tradeId":"450958144592230"}}
{"type":"trade","ts":1775571507446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507446,"price":67787,"size":0.00009,"notionalUsd":6.10083,"side":"buy","tradeId":"831198972824377"}}
{"type":"trade","ts":1775571507446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507446,"price":67787,"size":0.00008,"notionalUsd":5.422960000000001,"side":"buy","tradeId":"780530496260537"}}
{"type":"trade","ts":1775571507446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507446,"price":67787,"size":0.00017,"notionalUsd":11.52379,"side":"buy","tradeId":"385185080959277"}}
{"type":"trade","ts":1775571507446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507446,"price":67787,"size":0.00004,"notionalUsd":2.7114800000000003,"side":"buy","tradeId":"763790549338759"}}
{"type":"trade","ts":1775571507446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507446,"price":67787,"size":0.00012,"notionalUsd":8.13444,"side":"buy","tradeId":"1020069640267375"}}
{"type":"trade","ts":1775571507446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507446,"price":67788,"size":0.00017,"notionalUsd":11.52396,"side":"buy","tradeId":"1026231269353119"}}
{"type":"trade","ts":1775571507446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507446,"price":67789,"size":0.00017,"notionalUsd":11.524130000000001,"side":"buy","tradeId":"282302472358237"}}
{"type":"trade","ts":1775571507446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507446,"price":67790,"size":0.00012,"notionalUsd":8.1348,"side":"buy","tradeId":"197398305359905"}}
{"type":"trade","ts":1775571507746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507746,"price":67802.6,"size":0.0078000000000000005,"notionalUsd":528.8602800000001,"side":"buy","tradeId":"2486059350"}}
{"type":"trade","ts":1775571507758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507758,"price":67802.6,"size":0.0311,"notionalUsd":2108.66086,"side":"buy","tradeId":"2486059356"}}
{"type":"trade","ts":1775571507758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507758,"price":67802.8,"size":0.0051,"notionalUsd":345.79428,"side":"buy","tradeId":"2486059361"}}
{"type":"trade","ts":1775571507758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507758,"price":67802.9,"size":0.0005,"notionalUsd":33.90145,"side":"buy","tradeId":"2486059362"}}
{"type":"trade","ts":1775571507758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507758,"price":67803,"size":0.0005,"notionalUsd":33.9015,"side":"buy","tradeId":"2486059363"}}
{"type":"trade","ts":1775571507758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507758,"price":67803.2,"size":0.0005,"notionalUsd":33.9016,"side":"buy","tradeId":"2486059364"}}
{"type":"trade","ts":1775571507758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507758,"price":67803.3,"size":0.0005,"notionalUsd":33.901650000000004,"side":"buy","tradeId":"2486059365"}}
{"type":"trade","ts":1775571507758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507758,"price":67803.4,"size":0.0008,"notionalUsd":54.24272,"side":"buy","tradeId":"2486059367"}}
{"type":"trade","ts":1775571507758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507758,"price":67803.5,"size":0.0002,"notionalUsd":13.5607,"side":"buy","tradeId":"2486059369"}}
{"type":"trade","ts":1775571507758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507758,"price":67803.6,"size":0.0075,"notionalUsd":508.52700000000004,"side":"buy","tradeId":"2486059371"}}
{"type":"trade","ts":1775571507758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507758,"price":67803.7,"size":0.0005,"notionalUsd":33.901849999999996,"side":"buy","tradeId":"2486059372"}}
{"type":"trade","ts":1775571507758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507758,"price":67803.9,"size":0.0036,"notionalUsd":244.09403999999998,"side":"buy","tradeId":"2486059375"}}
{"type":"trade","ts":1775571507758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507758,"price":67804,"size":0.0005,"notionalUsd":33.902,"side":"buy","tradeId":"2486059376"}}
{"type":"trade","ts":1775571507758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507758,"price":67804.1,"size":0.0006,"notionalUsd":40.68246,"side":"buy","tradeId":"2486059378"}}
{"type":"trade","ts":1775571507758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507758,"price":67804.3,"size":0.0006,"notionalUsd":40.68258,"side":"buy","tradeId":"2486059380"}}
{"type":"trade","ts":1775571507758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507758,"price":67804.4,"size":0.0067,"notionalUsd":454.28947999999997,"side":"buy","tradeId":"2486059383"}}
{"type":"trade","ts":1775571507758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507758,"price":67804.5,"size":0.0128,"notionalUsd":867.8976,"side":"buy","tradeId":"2486059388"}}
{"type":"trade","ts":1775571507758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507758,"price":67804.6,"size":0.0068000000000000005,"notionalUsd":461.07128000000006,"side":"buy","tradeId":"2486059391"}}
{"type":"trade","ts":1775571507758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507758,"price":67804.7,"size":0.0038,"notionalUsd":257.65785999999997,"side":"buy","tradeId":"2486059392"}}
{"type":"trade","ts":1775571507564,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507564,"price":67790,"size":0.00005,"notionalUsd":3.3895,"side":"buy","tradeId":"566296786883617"}}
{"type":"trade","ts":1775571507564,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507564,"price":67790,"size":0.00017,"notionalUsd":11.5243,"side":"buy","tradeId":"346821896999719"}}
{"type":"trade","ts":1775571507564,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507564,"price":67791,"size":0.00017,"notionalUsd":11.52447,"side":"buy","tradeId":"330680311528382"}}
{"type":"trade","ts":1775571507564,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507564,"price":67791,"size":0.003,"notionalUsd":203.373,"side":"buy","tradeId":"240722032990552"}}
{"type":"trade","ts":1775571507768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507768,"price":67804.6,"size":0.003,"notionalUsd":203.4138,"side":"sell","tradeId":"2486059393"}}
{"type":"trade","ts":1775571507771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571507771,"price":67837.6,"size":0.00025868,"notionalUsd":17.548230368000002,"side":"buy","tradeId":"988362463"}}
{"type":"trade","ts":1775571507791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571507791,"price":67838,"size":0.00002593,"notionalUsd":1.75903934,"side":"buy","tradeId":"988362464"}}
{"type":"trade","ts":1775571507794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571507794,"price":67840,"size":0.00046162,"notionalUsd":31.3163008,"side":"buy","tradeId":"988362465"}}
{"type":"trade","ts":1775571507764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507764,"price":67807.1,"size":0.12,"notionalUsd":8136.852000000001,"side":"sell","tradeId":"7533738773"}}
{"type":"trade","ts":1775571507766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507766,"price":67807.2,"size":0.002,"notionalUsd":135.6144,"side":"buy","tradeId":"7533738774"}}
{"type":"trade","ts":1775571507766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507766,"price":67807.2,"size":0.002,"notionalUsd":135.6144,"side":"buy","tradeId":"7533738775"}}
{"type":"trade","ts":1775571507766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507766,"price":67807.2,"size":0.004,"notionalUsd":271.2288,"side":"buy","tradeId":"7533738776"}}
{"type":"trade","ts":1775571507766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507766,"price":67807.2,"size":0.019,"notionalUsd":1288.3367999999998,"side":"buy","tradeId":"7533738777"}}
{"type":"trade","ts":1775571507766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507766,"price":67807.2,"size":0.004,"notionalUsd":271.2288,"side":"buy","tradeId":"7533738778"}}
{"type":"trade","ts":1775571507766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507766,"price":67807.2,"size":0.002,"notionalUsd":135.6144,"side":"buy","tradeId":"7533738779"}}
{"type":"trade","ts":1775571507766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507766,"price":67807.4,"size":0.003,"notionalUsd":203.42219999999998,"side":"buy","tradeId":"7533738780"}}
{"type":"trade","ts":1775571507768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507768,"price":67807.5,"size":0.002,"notionalUsd":135.615,"side":"buy","tradeId":"7533738781"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67804.7,"size":0.0187,"notionalUsd":1267.9478900000001,"side":"buy","tradeId":"2486059399"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67804.8,"size":0.0006,"notionalUsd":40.68288,"side":"buy","tradeId":"2486059401"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67804.9,"size":0.0008,"notionalUsd":54.243919999999996,"side":"buy","tradeId":"2486059403"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67805.1,"size":0.0006,"notionalUsd":40.68306,"side":"buy","tradeId":"2486059405"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67805.2,"size":0.0005,"notionalUsd":33.9026,"side":"buy","tradeId":"2486059406"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67805.3,"size":0.0005,"notionalUsd":33.90265,"side":"buy","tradeId":"2486059407"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67805.4,"size":0.0001,"notionalUsd":6.780539999999999,"side":"buy","tradeId":"2486059408"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67805.5,"size":0.0005,"notionalUsd":33.90275,"side":"buy","tradeId":"2486059409"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67805.6,"size":0.0005,"notionalUsd":33.902800000000006,"side":"buy","tradeId":"2486059410"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67805.7,"size":0.0006,"notionalUsd":40.68342,"side":"buy","tradeId":"2486059412"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67805.8,"size":0.0005,"notionalUsd":33.9029,"side":"buy","tradeId":"2486059413"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67805.9,"size":0.0005,"notionalUsd":33.90295,"side":"buy","tradeId":"2486059414"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67806,"size":0.0005,"notionalUsd":33.903,"side":"buy","tradeId":"2486059415"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67806.1,"size":0.0002,"notionalUsd":13.561220000000002,"side":"buy","tradeId":"2486059417"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67806.2,"size":0.0006,"notionalUsd":40.683719999999994,"side":"buy","tradeId":"2486059419"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67806.4,"size":0.0001,"notionalUsd":6.78064,"side":"buy","tradeId":"2486059420"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67806.5,"size":0.0134,"notionalUsd":908.6071000000001,"side":"buy","tradeId":"2486059421"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67806.6,"size":0.0029,"notionalUsd":196.63914,"side":"buy","tradeId":"2486059426"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67806.7,"size":0.0183,"notionalUsd":1240.86261,"side":"buy","tradeId":"2486059429"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67806.9,"size":0.0002,"notionalUsd":13.56138,"side":"buy","tradeId":"2486059431"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67807,"size":0.0001,"notionalUsd":6.7807,"side":"buy","tradeId":"2486059432"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67807.3,"size":0.0003,"notionalUsd":20.34219,"side":"buy","tradeId":"2486059433"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67807.4,"size":0.0001,"notionalUsd":6.78074,"side":"buy","tradeId":"2486059434"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67807.5,"size":0.0087,"notionalUsd":589.92525,"side":"buy","tradeId":"2486059436"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67807.7,"size":0.0001,"notionalUsd":6.78077,"side":"buy","tradeId":"2486059437"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67807.8,"size":0.0001,"notionalUsd":6.780780000000001,"side":"buy","tradeId":"2486059438"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67807.9,"size":0.0003,"notionalUsd":20.342369999999995,"side":"buy","tradeId":"2486059439"}}
{"type":"trade","ts":1775571507769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507769,"price":67807.9,"size":0.002,"notionalUsd":135.61579999999998,"side":"buy","tradeId":"7533738782"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67808,"size":0.0007000000000000001,"notionalUsd":47.46560000000001,"side":"buy","tradeId":"2486059444"}}
{"type":"trade","ts":1775571507769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507769,"price":67808.1,"size":0.001,"notionalUsd":67.80810000000001,"side":"buy","tradeId":"7533738783"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67808.2,"size":0.0001,"notionalUsd":6.78082,"side":"buy","tradeId":"2486059445"}}
{"type":"trade","ts":1775571507769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507769,"price":67808.2,"size":0.002,"notionalUsd":135.6164,"side":"buy","tradeId":"7533738784"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67808.5,"size":0.0003,"notionalUsd":20.34255,"side":"buy","tradeId":"2486059446"}}
{"type":"trade","ts":1775571507769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507769,"price":67808.3,"size":0.002,"notionalUsd":135.6166,"side":"buy","tradeId":"7533738785"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67808.6,"size":0.001,"notionalUsd":67.80860000000001,"side":"buy","tradeId":"2486059449"}}
{"type":"trade","ts":1775571507769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507769,"price":67808.4,"size":0.001,"notionalUsd":67.80839999999999,"side":"buy","tradeId":"7533738786"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67808.7,"size":0.0302,"notionalUsd":2047.82274,"side":"buy","tradeId":"2486059451"}}
{"type":"trade","ts":1775571507769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507769,"price":67808.4,"size":0.002,"notionalUsd":135.61679999999998,"side":"buy","tradeId":"7533738787"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67809,"size":0.0002,"notionalUsd":13.5618,"side":"buy","tradeId":"2486059453"}}
{"type":"trade","ts":1775571507769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507769,"price":67808.6,"size":0.004,"notionalUsd":271.23440000000005,"side":"buy","tradeId":"7533738788"}}
{"type":"trade","ts":1775571507769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507769,"price":67808.7,"size":0.002,"notionalUsd":135.6174,"side":"buy","tradeId":"7533738789"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67809.1,"size":0.0452,"notionalUsd":3064.97132,"side":"buy","tradeId":"2486059456"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67809.4,"size":0.0001,"notionalUsd":6.780939999999999,"side":"buy","tradeId":"2486059457"}}
{"type":"trade","ts":1775571507802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507802,"price":67809.5,"size":0.0004,"notionalUsd":27.123800000000003,"side":"buy","tradeId":"2486059459"}}
{"type":"trade","ts":1775571507801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571507801,"price":67790,"size":0.001,"notionalUsd":67.79,"side":"buy","tradeId":"f02827a1-df26-5bff-80a7-c0379505f683"}}
{"type":"trade","ts":1775571507801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571507801,"price":67790,"size":0.001,"notionalUsd":67.79,"side":"buy","tradeId":"dd3828d2-1bd0-5ce3-8f88-f6cd16ba322d"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00475,"notionalUsd":322.19231,"side":"buy","tradeId":"6193327612"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327613"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327614"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327615"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00015,"notionalUsd":10.174494,"side":"buy","tradeId":"6193327616"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327617"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327618"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327619"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327620"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327621"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327622"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327623"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327624"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327625"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327626"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327627"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.0028,"notionalUsd":189.923888,"side":"buy","tradeId":"6193327628"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327629"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327630"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327631"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327632"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327633"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327634"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327635"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327636"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00004,"notionalUsd":2.7131984000000005,"side":"buy","tradeId":"6193327637"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00004,"notionalUsd":2.7131984000000005,"side":"buy","tradeId":"6193327638"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.96,"size":0.00008,"notionalUsd":5.426396800000001,"side":"buy","tradeId":"6193327639"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.97,"size":0.00008,"notionalUsd":5.4263976000000005,"side":"buy","tradeId":"6193327640"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.97,"size":0.00008,"notionalUsd":5.4263976000000005,"side":"buy","tradeId":"6193327641"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.97,"size":0.00008,"notionalUsd":5.4263976000000005,"side":"buy","tradeId":"6193327642"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.97,"size":0.00008,"notionalUsd":5.4263976000000005,"side":"buy","tradeId":"6193327643"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67829.97,"size":0.00008,"notionalUsd":5.4263976000000005,"side":"buy","tradeId":"6193327644"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67830,"size":0.0004,"notionalUsd":27.132,"side":"buy","tradeId":"6193327645"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67830,"size":0.0004,"notionalUsd":27.132,"side":"buy","tradeId":"6193327646"}}
{"type":"trade","ts":1775571507810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507810,"price":67809.6,"size":0.0006,"notionalUsd":40.68576,"side":"buy","tradeId":"2486059463"}}
{"type":"trade","ts":1775571507767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507767,"price":67830,"size":0.0004,"notionalUsd":27.132,"side":"buy","tradeId":"6193327647"}}
{"type":"trade","ts":1775571507810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507810,"price":67810,"size":0.0005,"notionalUsd":33.905,"side":"buy","tradeId":"2486059465"}}
{"type":"trade","ts":1775571507810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507810,"price":67810.3,"size":0.0032,"notionalUsd":216.99296,"side":"buy","tradeId":"2486059468"}}
{"type":"trade","ts":1775571507810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507810,"price":67810.3,"size":0.0043,"notionalUsd":291.58429,"side":"buy","tradeId":"2486059469"}}
{"type":"trade","ts":1775571507810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507810,"price":67810.3,"size":0.0043,"notionalUsd":291.58429,"side":"buy","tradeId":"2486059470"}}
{"type":"trade","ts":1775571507810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507810,"price":67810.3,"size":0.0043,"notionalUsd":291.58429,"side":"buy","tradeId":"2486059471"}}
{"type":"trade","ts":1775571507811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507811,"price":67810.3,"size":0.0026000000000000003,"notionalUsd":176.30678000000003,"side":"buy","tradeId":"2486059472"}}
{"type":"trade","ts":1775571507812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507812,"price":67810.3,"size":0.0021,"notionalUsd":142.40163,"side":"buy","tradeId":"2486059473"}}
{"type":"trade","ts":1775571507809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571507809,"price":67790,"size":0.002,"notionalUsd":135.58,"side":"buy","tradeId":"87e464b7-19d8-5505-a615-350274bdbe7e"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507777,"price":67808.8,"size":0.007,"notionalUsd":474.6616,"side":"buy","tradeId":"7533738790"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507777,"price":67808.8,"size":0.004,"notionalUsd":271.2352,"side":"buy","tradeId":"7533738791"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507777,"price":67808.8,"size":0.002,"notionalUsd":135.6176,"side":"buy","tradeId":"7533738792"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507777,"price":67808.9,"size":0.04,"notionalUsd":2712.3559999999998,"side":"buy","tradeId":"7533738793"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507777,"price":67809.1,"size":0.003,"notionalUsd":203.42730000000003,"side":"buy","tradeId":"7533738794"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507777,"price":67809.2,"size":0.004,"notionalUsd":271.2368,"side":"buy","tradeId":"7533738795"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507777,"price":67809.2,"size":0.002,"notionalUsd":135.6184,"side":"buy","tradeId":"7533738796"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507777,"price":67809.3,"size":0.002,"notionalUsd":135.61860000000001,"side":"buy","tradeId":"7533738797"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507777,"price":67809.3,"size":0.017,"notionalUsd":1152.7581000000002,"side":"buy","tradeId":"7533738798"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507777,"price":67809.3,"size":0.017,"notionalUsd":1152.7581000000002,"side":"buy","tradeId":"7533738799"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507777,"price":67809.4,"size":0.002,"notionalUsd":135.6188,"side":"buy","tradeId":"7533738800"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00009,"notionalUsd":6.104844000000001,"side":"buy","tradeId":"6193327648"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00008,"notionalUsd":5.426528000000001,"side":"buy","tradeId":"6193327649"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00008,"notionalUsd":5.426528000000001,"side":"buy","tradeId":"6193327650"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00008,"notionalUsd":5.426528000000001,"side":"buy","tradeId":"6193327651"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00008,"notionalUsd":5.426528000000001,"side":"buy","tradeId":"6193327652"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00008,"notionalUsd":5.426528000000001,"side":"buy","tradeId":"6193327653"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00008,"notionalUsd":5.426528000000001,"side":"buy","tradeId":"6193327654"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00008,"notionalUsd":5.426528000000001,"side":"buy","tradeId":"6193327655"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00008,"notionalUsd":5.426528000000001,"side":"buy","tradeId":"6193327656"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00008,"notionalUsd":5.426528000000001,"side":"buy","tradeId":"6193327657"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00008,"notionalUsd":5.426528000000001,"side":"buy","tradeId":"6193327658"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00008,"notionalUsd":5.426528000000001,"side":"buy","tradeId":"6193327659"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00008,"notionalUsd":5.426528000000001,"side":"buy","tradeId":"6193327660"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00015,"notionalUsd":10.17474,"side":"buy","tradeId":"6193327661"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00008,"notionalUsd":5.426528000000001,"side":"buy","tradeId":"6193327662"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00008,"notionalUsd":5.426528000000001,"side":"buy","tradeId":"6193327663"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00008,"notionalUsd":5.426528000000001,"side":"buy","tradeId":"6193327664"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00008,"notionalUsd":5.426528000000001,"side":"buy","tradeId":"6193327665"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00008,"notionalUsd":5.426528000000001,"side":"buy","tradeId":"6193327666"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00008,"notionalUsd":5.426528000000001,"side":"buy","tradeId":"6193327667"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00008,"notionalUsd":5.426528000000001,"side":"buy","tradeId":"6193327668"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00008,"notionalUsd":5.426528000000001,"side":"buy","tradeId":"6193327669"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00008,"notionalUsd":5.426528000000001,"side":"buy","tradeId":"6193327670"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.6,"size":0.00008,"notionalUsd":5.426528000000001,"side":"buy","tradeId":"6193327671"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.61,"size":0.00008,"notionalUsd":5.426528800000001,"side":"buy","tradeId":"6193327672"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.61,"size":0.00008,"notionalUsd":5.426528800000001,"side":"buy","tradeId":"6193327673"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.61,"size":0.00008,"notionalUsd":5.426528800000001,"side":"buy","tradeId":"6193327674"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.61,"size":0.00008,"notionalUsd":5.426528800000001,"side":"buy","tradeId":"6193327675"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.61,"size":0.00008,"notionalUsd":5.426528800000001,"side":"buy","tradeId":"6193327676"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.61,"size":0.00008,"notionalUsd":5.426528800000001,"side":"buy","tradeId":"6193327677"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.61,"size":0.00008,"notionalUsd":5.426528800000001,"side":"buy","tradeId":"6193327678"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67831.61,"size":0.00008,"notionalUsd":5.426528800000001,"side":"buy","tradeId":"6193327679"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67832,"size":0.0004,"notionalUsd":27.1328,"side":"buy","tradeId":"6193327680"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67832,"size":0.0004,"notionalUsd":27.1328,"side":"buy","tradeId":"6193327681"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67832,"size":0.0004,"notionalUsd":27.1328,"side":"buy","tradeId":"6193327682"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67832.06,"size":0.00008,"notionalUsd":5.4265648,"side":"buy","tradeId":"6193327683"}}
{"type":"trade","ts":1775571507777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507777,"price":67832.38,"size":0.003,"notionalUsd":203.49714000000003,"side":"buy","tradeId":"6193327684"}}
{"type":"trade","ts":1775571507779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507779,"price":67809.6,"size":0.003,"notionalUsd":203.42880000000002,"side":"buy","tradeId":"7533738801"}}
{"type":"trade","ts":1775571507779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507779,"price":67809.6,"size":0.002,"notionalUsd":135.6192,"side":"buy","tradeId":"7533738802"}}
{"type":"trade","ts":1775571507779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507779,"price":67809.6,"size":0.001,"notionalUsd":67.8096,"side":"buy","tradeId":"7533738803"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.39,"size":0.00008,"notionalUsd":5.4266712,"side":"buy","tradeId":"6193327685"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.39,"size":0.00008,"notionalUsd":5.4266712,"side":"buy","tradeId":"6193327686"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.39,"size":0.00008,"notionalUsd":5.4266712,"side":"buy","tradeId":"6193327687"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.39,"size":0.00008,"notionalUsd":5.4266712,"side":"buy","tradeId":"6193327688"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.39,"size":0.00008,"notionalUsd":5.4266712,"side":"buy","tradeId":"6193327689"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.39,"size":0.00008,"notionalUsd":5.4266712,"side":"buy","tradeId":"6193327690"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.39,"size":0.00008,"notionalUsd":5.4266712,"side":"buy","tradeId":"6193327691"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.39,"size":0.00008,"notionalUsd":5.4266712,"side":"buy","tradeId":"6193327692"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.39,"size":0.00008,"notionalUsd":5.4266712,"side":"buy","tradeId":"6193327693"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.39,"size":0.00008,"notionalUsd":5.4266712,"side":"buy","tradeId":"6193327694"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.39,"size":0.00008,"notionalUsd":5.4266712,"side":"buy","tradeId":"6193327695"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.39,"size":0.00008,"notionalUsd":5.4266712,"side":"buy","tradeId":"6193327696"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.39,"size":0.00008,"notionalUsd":5.4266712,"side":"buy","tradeId":"6193327697"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.39,"size":0.00008,"notionalUsd":5.4266712,"side":"buy","tradeId":"6193327698"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.39,"size":0.00008,"notionalUsd":5.4266712,"side":"buy","tradeId":"6193327699"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.39,"size":0.00008,"notionalUsd":5.4266712,"side":"buy","tradeId":"6193327700"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.39,"size":0.00008,"notionalUsd":5.4266712,"side":"buy","tradeId":"6193327701"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.39,"size":0.00008,"notionalUsd":5.4266712,"side":"buy","tradeId":"6193327702"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.39,"size":0.00008,"notionalUsd":5.4266712,"side":"buy","tradeId":"6193327703"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.39,"size":0.00008,"notionalUsd":5.4266712,"side":"buy","tradeId":"6193327704"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.39,"size":0.00008,"notionalUsd":5.4266712,"side":"buy","tradeId":"6193327705"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.39,"size":0.00008,"notionalUsd":5.4266712,"side":"buy","tradeId":"6193327706"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.4,"size":0.00008,"notionalUsd":5.426672,"side":"buy","tradeId":"6193327707"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.4,"size":0.00008,"notionalUsd":5.426672,"side":"buy","tradeId":"6193327708"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.4,"size":0.00008,"notionalUsd":5.426672,"side":"buy","tradeId":"6193327709"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.4,"size":0.00008,"notionalUsd":5.426672,"side":"buy","tradeId":"6193327710"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.4,"size":0.00008,"notionalUsd":5.426672,"side":"buy","tradeId":"6193327711"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.4,"size":0.00008,"notionalUsd":5.426672,"side":"buy","tradeId":"6193327712"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67833.55,"size":0.00015,"notionalUsd":10.1750325,"side":"buy","tradeId":"6193327713"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67834,"size":0.0004,"notionalUsd":27.1336,"side":"buy","tradeId":"6193327714"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67834,"size":0.0004,"notionalUsd":27.1336,"side":"buy","tradeId":"6193327715"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67834,"size":0.0004,"notionalUsd":27.1336,"side":"buy","tradeId":"6193327716"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507780,"price":67834.07,"size":0.00118,"notionalUsd":80.0442026,"side":"buy","tradeId":"6193327717"}}
{"type":"trade","ts":1775571507781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507781,"price":67834.52,"size":0.00009,"notionalUsd":6.105106800000001,"side":"buy","tradeId":"6193327718"}}
{"type":"trade","ts":1775571507781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507781,"price":67834.68,"size":0.00012,"notionalUsd":8.140161599999999,"side":"buy","tradeId":"6193327719"}}
{"type":"trade","ts":1775571507781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507781,"price":67834.88,"size":0.00009,"notionalUsd":6.105139200000001,"side":"buy","tradeId":"6193327720"}}
{"type":"trade","ts":1775571507781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507781,"price":67835.34,"size":0.00008,"notionalUsd":5.4268272,"side":"buy","tradeId":"6193327721"}}
{"type":"trade","ts":1775571507781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507781,"price":67835.35,"size":0.00008,"notionalUsd":5.426828000000001,"side":"buy","tradeId":"6193327722"}}
{"type":"trade","ts":1775571507781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507781,"price":67835.4,"size":0.00008,"notionalUsd":5.426832,"side":"buy","tradeId":"6193327723"}}
{"type":"trade","ts":1775571507781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507781,"price":67835.41,"size":0.00008,"notionalUsd":5.426832800000001,"side":"buy","tradeId":"6193327724"}}
{"type":"trade","ts":1775571507781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507781,"price":67835.41,"size":0.00008,"notionalUsd":5.426832800000001,"side":"buy","tradeId":"6193327725"}}
{"type":"trade","ts":1775571507781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507781,"price":67835.54,"size":0.00357,"notionalUsd":242.17287779999995,"side":"buy","tradeId":"6193327726"}}
{"type":"trade","ts":1775571507822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507822,"price":67799.1,"size":0.001,"notionalUsd":67.79910000000001,"side":"buy","tradeId":"b3dd3f87-f40c-532d-b753-9424b2ad0845"}}
{"type":"trade","ts":1775571507822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507822,"price":67799.1,"size":0.001,"notionalUsd":67.79910000000001,"side":"buy","tradeId":"d474396e-011c-5c3e-961c-f32ee9effdc1"}}
{"type":"trade","ts":1775571507822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507822,"price":67799.1,"size":0.001,"notionalUsd":67.79910000000001,"side":"buy","tradeId":"e07b180e-b870-5153-ac09-5cb69bda0aad"}}
{"type":"trade","ts":1775571507822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507822,"price":67799.2,"size":0.001,"notionalUsd":67.7992,"side":"buy","tradeId":"e199ca3f-7720-5b2b-a5ed-0ad0e4e78abb"}}
{"type":"trade","ts":1775571507822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507822,"price":67799.2,"size":0.001,"notionalUsd":67.7992,"side":"buy","tradeId":"9b1f4247-2120-56f1-8cf9-85e0e716386f"}}
{"type":"trade","ts":1775571507822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507822,"price":67799.2,"size":0.001,"notionalUsd":67.7992,"side":"buy","tradeId":"7d565845-4aa5-5491-9b8e-aef4e941f440"}}
{"type":"trade","ts":1775571507822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507822,"price":67800,"size":0.01,"notionalUsd":678,"side":"buy","tradeId":"6e482f05-b761-5265-aa4f-0f308afd861c"}}
{"type":"trade","ts":1775571507822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507822,"price":67800,"size":0.001,"notionalUsd":67.8,"side":"buy","tradeId":"c77a7826-1386-53f5-aec2-028bd4792e6d"}}
{"type":"trade","ts":1775571507822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507822,"price":67800.6,"size":0.001,"notionalUsd":67.8006,"side":"buy","tradeId":"d2fb863d-2055-5ede-933e-1cba6042f966"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507780,"price":67809.8,"size":0.004,"notionalUsd":271.23920000000004,"side":"buy","tradeId":"7533738804"}}
{"type":"trade","ts":1775571507780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507780,"price":67809.8,"size":0.002,"notionalUsd":135.61960000000002,"side":"buy","tradeId":"7533738805"}}
{"type":"trade","ts":1775571507825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507825,"price":67802,"size":0.001,"notionalUsd":67.802,"side":"buy","tradeId":"183f32ce-25a9-5593-b3e5-12c3fe0c9282"}}
{"type":"trade","ts":1775571507825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507825,"price":67802.1,"size":0.001,"notionalUsd":67.80210000000001,"side":"buy","tradeId":"941e3aac-6406-5f57-8048-97db42b505e4"}}
{"type":"trade","ts":1775571507825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507825,"price":67803.1,"size":0.001,"notionalUsd":67.8031,"side":"buy","tradeId":"fa80e490-23b5-5877-bfcf-dd62ab91ca22"}}
{"type":"trade","ts":1775571507825,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507825,"price":67803.2,"size":0.001,"notionalUsd":67.8032,"side":"buy","tradeId":"e259a002-f1df-5203-8b0c-ff00945bb3bf"}}
{"type":"trade","ts":1775571507784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507784,"price":67810,"size":0.004,"notionalUsd":271.24,"side":"buy","tradeId":"7533738806"}}
{"type":"trade","ts":1775571507784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507784,"price":67810,"size":0.002,"notionalUsd":135.62,"side":"buy","tradeId":"7533738807"}}
{"type":"trade","ts":1775571507784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507784,"price":67810,"size":0.002,"notionalUsd":135.62,"side":"buy","tradeId":"7533738808"}}
{"type":"trade","ts":1775571507784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507784,"price":67810,"size":0.002,"notionalUsd":135.62,"side":"buy","tradeId":"7533738809"}}
{"type":"trade","ts":1775571507835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507835,"price":67803.7,"size":0.001,"notionalUsd":67.80369999999999,"side":"buy","tradeId":"0afcbe96-1e2c-5783-9508-81657f67de24"}}
{"type":"trade","ts":1775571507835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507835,"price":67803.7,"size":0.007,"notionalUsd":474.6259,"side":"buy","tradeId":"bbeb3151-d4e4-5dcb-8d48-df3626d09060"}}
{"type":"trade","ts":1775571507788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507788,"price":67810.3,"size":0.004,"notionalUsd":271.2412,"side":"buy","tradeId":"7533738810"}}
{"type":"trade","ts":1775571507788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507788,"price":67810.3,"size":0.003,"notionalUsd":203.4309,"side":"buy","tradeId":"7533738811"}}
{"type":"trade","ts":1775571507788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507788,"price":67810.3,"size":0.002,"notionalUsd":135.6206,"side":"buy","tradeId":"7533738812"}}
{"type":"trade","ts":1775571507788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507788,"price":67810.3,"size":0.004,"notionalUsd":271.2412,"side":"buy","tradeId":"7533738813"}}
{"type":"trade","ts":1775571507788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507788,"price":67810.5,"size":0.002,"notionalUsd":135.621,"side":"buy","tradeId":"7533738814"}}
{"type":"trade","ts":1775571507857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507857,"price":67821.56,"size":1.3e-7,"notionalUsd":0.008816802799999999,"side":"buy","tradeId":"995407711"}}
{"type":"trade","ts":1775571507857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507857,"price":67821.76,"size":1.3e-7,"notionalUsd":0.008816828799999999,"side":"buy","tradeId":"995407712"}}
{"type":"trade","ts":1775571507857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507857,"price":67822.04,"size":0.000017,"notionalUsd":1.1529746799999998,"side":"buy","tradeId":"995407713"}}
{"type":"trade","ts":1775571507857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507857,"price":67822.8,"size":1.3e-7,"notionalUsd":0.008816964,"side":"buy","tradeId":"995407714"}}
{"type":"trade","ts":1775571507857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507857,"price":67824,"size":1.3e-7,"notionalUsd":0.00881712,"side":"buy","tradeId":"995407715"}}
{"type":"trade","ts":1775571507857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507857,"price":67825,"size":0.01,"notionalUsd":678.25,"side":"buy","tradeId":"995407716"}}
{"type":"trade","ts":1775571507860,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507860,"price":67825.38,"size":0.000017,"notionalUsd":1.15303146,"side":"buy","tradeId":"995407717"}}
{"type":"trade","ts":1775571507860,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507860,"price":67826.01,"size":1.3e-7,"notionalUsd":0.0088173813,"side":"buy","tradeId":"995407718"}}
{"type":"trade","ts":1775571507860,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507860,"price":67826.43,"size":1.3e-7,"notionalUsd":0.008817435899999998,"side":"buy","tradeId":"995407719"}}
{"type":"trade","ts":1775571507886,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571507886,"price":67826,"size":3e-8,"notionalUsd":0.00203478,"side":"sell","tradeId":"995407720"}}
{"type":"trade","ts":1775571507793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507793,"price":67811.1,"size":0.001,"notionalUsd":67.81110000000001,"side":"buy","tradeId":"7533738815"}}
{"type":"trade","ts":1775571507793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507793,"price":67811.3,"size":0.002,"notionalUsd":135.6226,"side":"buy","tradeId":"7533738816"}}
{"type":"trade","ts":1775571507797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507797,"price":67811.8,"size":0.002,"notionalUsd":135.6236,"side":"buy","tradeId":"7533738817"}}
{"type":"trade","ts":1775571507797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507797,"price":67812,"size":0.003,"notionalUsd":203.436,"side":"buy","tradeId":"7533738818"}}
{"type":"trade","ts":1775571507797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507797,"price":67812.1,"size":0.002,"notionalUsd":135.6242,"side":"buy","tradeId":"7533738819"}}
{"type":"trade","ts":1775571507797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507797,"price":67812.2,"size":0.004,"notionalUsd":271.2488,"side":"buy","tradeId":"7533738820"}}
{"type":"trade","ts":1775571507797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507797,"price":67812.2,"size":0.007,"notionalUsd":474.6854,"side":"buy","tradeId":"7533738821"}}
{"type":"trade","ts":1775571507797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507797,"price":67812.3,"size":0.002,"notionalUsd":135.62460000000002,"side":"buy","tradeId":"7533738822"}}
{"type":"trade","ts":1775571507846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507846,"price":67803.7,"size":0.001,"notionalUsd":67.80369999999999,"side":"buy","tradeId":"fd11ee14-867c-524b-b7e1-f95f2f343e37"}}
{"type":"trade","ts":1775571507846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507846,"price":67803.7,"size":0.001,"notionalUsd":67.80369999999999,"side":"buy","tradeId":"a4cfc60f-e184-5471-96fc-b6025b425ef4"}}
{"type":"trade","ts":1775571507846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507846,"price":67804.1,"size":0.002,"notionalUsd":135.6082,"side":"buy","tradeId":"a9d7da7e-f5d9-55f0-9baa-77b098436bb0"}}
{"type":"trade","ts":1775571507846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507846,"price":67804.8,"size":0.001,"notionalUsd":67.8048,"side":"buy","tradeId":"1d69e5ad-df63-5daa-bb37-bbc7f6ade3d3"}}
{"type":"trade","ts":1775571507801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507801,"price":67812.8,"size":0.004,"notionalUsd":271.25120000000004,"side":"buy","tradeId":"7533738823"}}
{"type":"trade","ts":1775571507801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507801,"price":67812.9,"size":0.002,"notionalUsd":135.6258,"side":"buy","tradeId":"7533738824"}}
{"type":"trade","ts":1775571507801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507801,"price":67812.9,"size":0.002,"notionalUsd":135.6258,"side":"buy","tradeId":"7533738825"}}
{"type":"trade","ts":1775571507801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507801,"price":67813,"size":0.003,"notionalUsd":203.439,"side":"buy","tradeId":"7533738826"}}
{"type":"trade","ts":1775571507801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507801,"price":67813,"size":0.002,"notionalUsd":135.626,"side":"buy","tradeId":"7533738827"}}
{"type":"trade","ts":1775571507801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507801,"price":67813,"size":0.002,"notionalUsd":135.626,"side":"buy","tradeId":"7533738828"}}
{"type":"trade","ts":1775571507801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507801,"price":67813.3,"size":0.002,"notionalUsd":135.6266,"side":"buy","tradeId":"7533738829"}}
{"type":"trade","ts":1775571507853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507853,"price":67805.9,"size":0.001,"notionalUsd":67.8059,"side":"buy","tradeId":"b04a86ba-bf63-5bbb-8d2c-0dcc1c7ca4a6"}}
{"type":"trade","ts":1775571507853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507853,"price":67805.9,"size":0.003,"notionalUsd":203.4177,"side":"buy","tradeId":"eae426df-6f38-5194-b69b-db58b5009462"}}
{"type":"trade","ts":1775571507853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507853,"price":67806,"size":0.001,"notionalUsd":67.806,"side":"buy","tradeId":"63757096-c06e-5bb0-afd3-d21ef3195ef0"}}
{"type":"trade","ts":1775571507853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507853,"price":67806.3,"size":0.001,"notionalUsd":67.80630000000001,"side":"buy","tradeId":"9d532110-d815-5663-b807-34f4fcfd61dc"}}
{"type":"trade","ts":1775571507863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507863,"price":67810.3,"size":0.0019,"notionalUsd":128.83957,"side":"buy","tradeId":"2486059475"}}
{"type":"trade","ts":1775571507865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507865,"price":67810.3,"size":0.0014000000000000002,"notionalUsd":94.93442000000002,"side":"buy","tradeId":"2486059478"}}
{"type":"trade","ts":1775571507860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571507860,"price":67806.4,"size":0.007,"notionalUsd":474.6448,"side":"buy","tradeId":"597b7de1-adba-5a54-8db4-903295f46363"}}
{"type":"trade","ts":1775571507866,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507866,"price":67810.3,"size":0.0002,"notionalUsd":13.56206,"side":"buy","tradeId":"2486059479"}}
{"type":"trade","ts":1775571507866,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507866,"price":67810.4,"size":0.0001,"notionalUsd":6.78104,"side":"buy","tradeId":"2486059480"}}
{"type":"trade","ts":1775571507866,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507866,"price":67810.5,"size":0.0002,"notionalUsd":13.562100000000001,"side":"buy","tradeId":"2486059481"}}
{"type":"trade","ts":1775571507866,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507866,"price":67810.6,"size":0.0002,"notionalUsd":13.562120000000002,"side":"buy","tradeId":"2486059483"}}
{"type":"trade","ts":1775571507872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507872,"price":67810.7,"size":0.0007000000000000001,"notionalUsd":47.467490000000005,"side":"buy","tradeId":"2486059488"}}
{"type":"trade","ts":1775571507872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507872,"price":67810.8,"size":0.0211,"notionalUsd":1430.80788,"side":"buy","tradeId":"2486059490"}}
{"type":"trade","ts":1775571507872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507872,"price":67810.9,"size":0.0124,"notionalUsd":840.8551599999998,"side":"buy","tradeId":"2486059491"}}
{"type":"trade","ts":1775571507872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507872,"price":67811.3,"size":0.0003,"notionalUsd":20.34339,"side":"buy","tradeId":"2486059492"}}
{"type":"trade","ts":1775571507872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507872,"price":67811.6,"size":0.0001,"notionalUsd":6.781160000000001,"side":"buy","tradeId":"2486059493"}}
{"type":"trade","ts":1775571507872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507872,"price":67811.8,"size":0.0003,"notionalUsd":20.34354,"side":"buy","tradeId":"2486059494"}}
{"type":"trade","ts":1775571507872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507872,"price":67811.9,"size":0.0001,"notionalUsd":6.78119,"side":"buy","tradeId":"2486059495"}}
{"type":"trade","ts":1775571507872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507872,"price":67812.2,"size":0.0001,"notionalUsd":6.78122,"side":"buy","tradeId":"2486059496"}}
{"type":"trade","ts":1775571507872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507872,"price":67812.3,"size":0.0002,"notionalUsd":13.562460000000002,"side":"buy","tradeId":"2486059498"}}
{"type":"trade","ts":1775571507872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507872,"price":67812.4,"size":0.0323,"notionalUsd":2190.3405199999997,"side":"buy","tradeId":"2486059499"}}
{"type":"trade","ts":1775571507872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507872,"price":67812.5,"size":0.0001,"notionalUsd":6.78125,"side":"buy","tradeId":"2486059500"}}
{"type":"trade","ts":1775571507872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507872,"price":67812.6,"size":0.0014000000000000002,"notionalUsd":94.93764000000002,"side":"buy","tradeId":"2486059502"}}
{"type":"trade","ts":1775571507872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507872,"price":67812.8,"size":0.0001,"notionalUsd":6.781280000000001,"side":"buy","tradeId":"2486059503"}}
{"type":"trade","ts":1775571507872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507872,"price":67812.9,"size":0.0202,"notionalUsd":1369.8205799999998,"side":"buy","tradeId":"2486059504"}}
{"type":"trade","ts":1775571507872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507872,"price":67813,"size":0.0001,"notionalUsd":6.7813,"side":"buy","tradeId":"2486059505"}}
{"type":"trade","ts":1775571507872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507872,"price":67813.1,"size":0.0003,"notionalUsd":20.34393,"side":"buy","tradeId":"2486059506"}}
{"type":"trade","ts":1775571507872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507872,"price":67813.2,"size":0.0002,"notionalUsd":13.56264,"side":"buy","tradeId":"2486059508"}}
{"type":"trade","ts":1775571507872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507872,"price":67813.3,"size":0.0175,"notionalUsd":1186.7327500000001,"side":"buy","tradeId":"2486059509"}}
{"type":"trade","ts":1775571507872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507872,"price":67813.5,"size":0.0015,"notionalUsd":101.72025000000001,"side":"buy","tradeId":"2486059511"}}
{"type":"trade","ts":1775571507872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507872,"price":67813.7,"size":0.0034000000000000002,"notionalUsd":230.56658000000002,"side":"buy","tradeId":"2486059514"}}
{"type":"trade","ts":1775571507878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507878,"price":67813.7,"size":0.0736,"notionalUsd":4991.08832,"side":"sell","tradeId":"2486059515"}}
{"type":"trade","ts":1775571507880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571507880,"price":67844.1,"size":0.00001481,"notionalUsd":1.004771121,"side":"buy","tradeId":"988362466"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836,"size":0.0004,"notionalUsd":27.134400000000003,"side":"buy","tradeId":"6193327727"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836,"size":0.0004,"notionalUsd":27.134400000000003,"side":"buy","tradeId":"6193327728"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836,"size":0.0004,"notionalUsd":27.134400000000003,"side":"buy","tradeId":"6193327729"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193327730"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193327731"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193327732"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193327733"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193327734"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193327735"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193327736"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193327737"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193327738"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836,"size":0.00015,"notionalUsd":10.1754,"side":"buy","tradeId":"6193327739"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193327740"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193327741"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193327742"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193327743"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193327744"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193327745"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193327746"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836,"size":0.00008,"notionalUsd":5.426880000000001,"side":"buy","tradeId":"6193327747"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836.01,"size":0.00008,"notionalUsd":5.4268808,"side":"buy","tradeId":"6193327748"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836.01,"size":0.00008,"notionalUsd":5.4268808,"side":"buy","tradeId":"6193327749"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836.01,"size":0.00008,"notionalUsd":5.4268808,"side":"buy","tradeId":"6193327750"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836.01,"size":0.00008,"notionalUsd":5.4268808,"side":"buy","tradeId":"6193327751"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836.01,"size":0.00008,"notionalUsd":5.4268808,"side":"buy","tradeId":"6193327752"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67836.01,"size":0.00008,"notionalUsd":5.4268808,"side":"buy","tradeId":"6193327753"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67837.29,"size":0.00073,"notionalUsd":49.52122169999999,"side":"buy","tradeId":"6193327754"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67837.41,"size":0.00008,"notionalUsd":5.426992800000001,"side":"buy","tradeId":"6193327755"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67837.42,"size":0.00008,"notionalUsd":5.4269936,"side":"buy","tradeId":"6193327756"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67837.42,"size":0.00008,"notionalUsd":5.4269936,"side":"buy","tradeId":"6193327757"}}
{"type":"trade","ts":1775571507889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571507889,"price":67837.42,"size":0.00008,"notionalUsd":5.4269936,"side":"buy","tradeId":"6193327758"}}
{"type":"trade","ts":1775571507958,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571507958,"price":67813.8,"size":0.0036,"notionalUsd":244.12968,"side":"buy","tradeId":"2486059516"}}
{"type":"trade","ts":1775571507769,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507769,"price":67792,"size":0.00017,"notionalUsd":11.524640000000002,"side":"buy","tradeId":"292995052732181"}}
{"type":"trade","ts":1775571507769,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507769,"price":67793,"size":0.00017,"notionalUsd":11.52481,"side":"buy","tradeId":"334331459581941"}}
{"type":"trade","ts":1775571507769,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507769,"price":67793,"size":0.00016,"notionalUsd":10.84688,"side":"buy","tradeId":"881692473977931"}}
{"type":"trade","ts":1775571507769,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507769,"price":67794,"size":0.00017,"notionalUsd":11.524980000000001,"side":"buy","tradeId":"556796001902324"}}
{"type":"trade","ts":1775571507769,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507769,"price":67794,"size":0.00147,"notionalUsd":99.65718,"side":"buy","tradeId":"968982965232162"}}
{"type":"trade","ts":1775571507769,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507769,"price":67794,"size":0.00017,"notionalUsd":11.524980000000001,"side":"buy","tradeId":"687848401063032"}}
{"type":"trade","ts":1775571507769,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507769,"price":67795,"size":0.00017,"notionalUsd":11.52515,"side":"buy","tradeId":"791028693229224"}}
{"type":"trade","ts":1775571507769,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507769,"price":67795,"size":0.0003,"notionalUsd":20.3385,"side":"buy","tradeId":"708264464229356"}}
{"type":"trade","ts":1775571507769,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507769,"price":67796,"size":0.00017,"notionalUsd":11.52532,"side":"buy","tradeId":"978546147435344"}}
{"type":"trade","ts":1775571507769,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507769,"price":67796,"size":0.00058,"notionalUsd":39.32168,"side":"buy","tradeId":"882973928835224"}}
{"type":"trade","ts":1775571507769,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507769,"price":67796,"size":0.00087,"notionalUsd":58.98252,"side":"buy","tradeId":"492397548577421"}}
{"type":"trade","ts":1775571508019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508019,"price":67813.8,"size":0.02,"notionalUsd":1356.276,"side":"buy","tradeId":"2486059517"}}
{"type":"trade","ts":1775571508110,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508110,"price":67827.25,"size":0.000113,"notionalUsd":7.664479249999999,"side":"buy","tradeId":"995407721"}}
{"type":"trade","ts":1775571508069,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508069,"price":67813.8,"size":0.0463,"notionalUsd":3139.77894,"side":"buy","tradeId":"2486059518"}}
{"type":"trade","ts":1775571508071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508071,"price":67813.8,"size":0.0001,"notionalUsd":6.78138,"side":"buy","tradeId":"2486059519"}}
{"type":"trade","ts":1775571508073,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508073,"price":67813.8,"size":0.0001,"notionalUsd":6.78138,"side":"buy","tradeId":"2486059520"}}
{"type":"trade","ts":1775571508054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508054,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327759"}}
{"type":"trade","ts":1775571508054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508054,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327760"}}
{"type":"trade","ts":1775571508054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508054,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327761"}}
{"type":"trade","ts":1775571508054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508054,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327762"}}
{"type":"trade","ts":1775571508054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508054,"price":67837.43,"size":0.00015,"notionalUsd":10.175614499999998,"side":"buy","tradeId":"6193327763"}}
{"type":"trade","ts":1775571508054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508054,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327764"}}
{"type":"trade","ts":1775571508054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508054,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327765"}}
{"type":"trade","ts":1775571508054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508054,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327766"}}
{"type":"trade","ts":1775571508054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508054,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327767"}}
{"type":"trade","ts":1775571508054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508054,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327768"}}
{"type":"trade","ts":1775571508054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508054,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327769"}}
{"type":"trade","ts":1775571508054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508054,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327770"}}
{"type":"trade","ts":1775571508054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508054,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327771"}}
{"type":"trade","ts":1775571508054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508054,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327772"}}
{"type":"trade","ts":1775571508054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508054,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327773"}}
{"type":"trade","ts":1775571508054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508054,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327774"}}
{"type":"trade","ts":1775571508054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508054,"price":67837.43,"size":0.00002,"notionalUsd":1.3567486,"side":"buy","tradeId":"6193327775"}}
{"type":"trade","ts":1775571508088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508088,"price":67813.3,"size":0.005,"notionalUsd":339.0665,"side":"sell","tradeId":"7533738830"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.43,"size":0.00006,"notionalUsd":4.0702457999999995,"side":"buy","tradeId":"6193327776"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327777"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327778"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327779"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327780"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327781"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.43,"size":0.00015,"notionalUsd":10.175614499999998,"side":"buy","tradeId":"6193327782"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327783"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327784"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327785"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327786"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327787"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327788"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327789"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.43,"size":0.00008,"notionalUsd":5.4269944,"side":"buy","tradeId":"6193327790"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.44,"size":0.00009,"notionalUsd":6.1053696,"side":"buy","tradeId":"6193327791"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.44,"size":0.00008,"notionalUsd":5.4269952,"side":"buy","tradeId":"6193327792"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.44,"size":0.00008,"notionalUsd":5.4269952,"side":"buy","tradeId":"6193327793"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.44,"size":0.00008,"notionalUsd":5.4269952,"side":"buy","tradeId":"6193327794"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.44,"size":0.00008,"notionalUsd":5.4269952,"side":"buy","tradeId":"6193327795"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.44,"size":0.00008,"notionalUsd":5.4269952,"side":"buy","tradeId":"6193327796"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.44,"size":0.00008,"notionalUsd":5.4269952,"side":"buy","tradeId":"6193327797"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.44,"size":0.00008,"notionalUsd":5.4269952,"side":"buy","tradeId":"6193327798"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.54,"size":0.00008,"notionalUsd":5.4270032,"side":"buy","tradeId":"6193327799"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.54,"size":0.00008,"notionalUsd":5.4270032,"side":"buy","tradeId":"6193327800"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.54,"size":0.00008,"notionalUsd":5.4270032,"side":"buy","tradeId":"6193327801"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.54,"size":0.00008,"notionalUsd":5.4270032,"side":"buy","tradeId":"6193327802"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.54,"size":0.00008,"notionalUsd":5.4270032,"side":"buy","tradeId":"6193327803"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.6,"size":0.00008,"notionalUsd":5.427008000000001,"side":"buy","tradeId":"6193327804"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67837.6,"size":0.00008,"notionalUsd":5.427008000000001,"side":"buy","tradeId":"6193327805"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67838,"size":0.0004,"notionalUsd":27.1352,"side":"buy","tradeId":"6193327806"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67838,"size":0.0004,"notionalUsd":27.1352,"side":"buy","tradeId":"6193327807"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67838,"size":0.0004,"notionalUsd":27.1352,"side":"buy","tradeId":"6193327808"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67838.59,"size":0.00008,"notionalUsd":5.4270872,"side":"buy","tradeId":"6193327809"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67838.74,"size":0.00008,"notionalUsd":5.427099200000001,"side":"buy","tradeId":"6193327810"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67839.99,"size":0.00008,"notionalUsd":5.4271992000000004,"side":"buy","tradeId":"6193327811"}}
{"type":"trade","ts":1775571508100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508100,"price":67839.99,"size":0.00008,"notionalUsd":5.4271992000000004,"side":"buy","tradeId":"6193327812"}}
{"type":"trade","ts":1775571508152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508152,"price":67813.8,"size":0.014499999999999999,"notionalUsd":983.3000999999999,"side":"buy","tradeId":"2486059526"}}
{"type":"trade","ts":1775571508152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508152,"price":67813.9,"size":0.0286,"notionalUsd":1939.4775399999999,"side":"buy","tradeId":"2486059528"}}
{"type":"trade","ts":1775571508152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508152,"price":67814,"size":0.0007000000000000001,"notionalUsd":47.469800000000006,"side":"buy","tradeId":"2486059531"}}
{"type":"trade","ts":1775571508152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508152,"price":67814.1,"size":0.0003,"notionalUsd":20.34423,"side":"buy","tradeId":"2486059533"}}
{"type":"trade","ts":1775571508152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508152,"price":67814.2,"size":0.0005,"notionalUsd":33.9071,"side":"buy","tradeId":"2486059534"}}
{"type":"trade","ts":1775571508152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508152,"price":67814.3,"size":0.0006,"notionalUsd":40.688579999999995,"side":"buy","tradeId":"2486059536"}}
{"type":"trade","ts":1775571508152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508152,"price":67814.4,"size":0.0005,"notionalUsd":33.907199999999996,"side":"buy","tradeId":"2486059537"}}
{"type":"trade","ts":1775571508152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508152,"price":67814.9,"size":0.0004,"notionalUsd":27.12596,"side":"buy","tradeId":"2486059539"}}
{"type":"trade","ts":1775571508152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508152,"price":67815,"size":0.0087,"notionalUsd":589.9905,"side":"buy","tradeId":"2486059542"}}
{"type":"trade","ts":1775571508152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508152,"price":67815.4,"size":0.0004,"notionalUsd":27.12616,"side":"buy","tradeId":"2486059546"}}
{"type":"trade","ts":1775571508156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508156,"price":67815.8,"size":0.0015,"notionalUsd":101.72370000000001,"side":"buy","tradeId":"2486059549"}}
{"type":"trade","ts":1775571508156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508156,"price":67815.9,"size":0.0001,"notionalUsd":6.78159,"side":"buy","tradeId":"2486059550"}}
{"type":"trade","ts":1775571508156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508156,"price":67816,"size":0.0003,"notionalUsd":20.3448,"side":"buy","tradeId":"2486059553"}}
{"type":"trade","ts":1775571508156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508156,"price":67816.1,"size":0.0005,"notionalUsd":33.90805,"side":"buy","tradeId":"2486059556"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.4,"size":0.08,"notionalUsd":5425.071999999999,"side":"buy","tradeId":"7533738831"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.4,"size":0.004,"notionalUsd":271.2536,"side":"buy","tradeId":"7533738832"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.4,"size":0.002,"notionalUsd":135.6268,"side":"buy","tradeId":"7533738833"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.4,"size":0.002,"notionalUsd":135.6268,"side":"buy","tradeId":"7533738834"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.4,"size":0.002,"notionalUsd":135.6268,"side":"buy","tradeId":"7533738835"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.4,"size":0.002,"notionalUsd":135.6268,"side":"buy","tradeId":"7533738836"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.4,"size":0.002,"notionalUsd":135.6268,"side":"buy","tradeId":"7533738837"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.4,"size":0.002,"notionalUsd":135.6268,"side":"buy","tradeId":"7533738838"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.4,"size":0.002,"notionalUsd":135.6268,"side":"buy","tradeId":"7533738839"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.4,"size":0.002,"notionalUsd":135.6268,"side":"buy","tradeId":"7533738840"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.4,"size":0.002,"notionalUsd":135.6268,"side":"buy","tradeId":"7533738841"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.4,"size":0.002,"notionalUsd":135.6268,"side":"buy","tradeId":"7533738842"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.4,"size":0.002,"notionalUsd":135.6268,"side":"buy","tradeId":"7533738843"}}
{"type":"trade","ts":1775571508238,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571508238,"price":67816,"size":0.00323409,"notionalUsd":219.32304743999998,"side":"buy","tradeId":"98418503"}}
{"type":"trade","ts":1775571508238,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571508238,"price":67817.5,"size":0.000051,"notionalUsd":3.4586925,"side":"buy","tradeId":"98418504"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.4,"size":0.004,"notionalUsd":271.2536,"side":"buy","tradeId":"7533738844"}}
{"type":"trade","ts":1775571508158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508158,"price":67816.2,"size":0.0014000000000000002,"notionalUsd":94.94268000000001,"side":"buy","tradeId":"2486059557"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.4,"size":0.002,"notionalUsd":135.6268,"side":"buy","tradeId":"7533738845"}}
{"type":"trade","ts":1775571508158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508158,"price":67816.2,"size":0.0014000000000000002,"notionalUsd":94.94268000000001,"side":"buy","tradeId":"2486059558"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.4,"size":0.003,"notionalUsd":203.44019999999998,"side":"buy","tradeId":"7533738846"}}
{"type":"trade","ts":1775571508158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508158,"price":67816.2,"size":0.0014000000000000002,"notionalUsd":94.94268000000001,"side":"buy","tradeId":"2486059559"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.4,"size":0.06,"notionalUsd":4068.8039999999996,"side":"buy","tradeId":"7533738847"}}
{"type":"trade","ts":1775571508158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508158,"price":67816.2,"size":0.0014000000000000002,"notionalUsd":94.94268000000001,"side":"buy","tradeId":"2486059560"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.4,"size":0.003,"notionalUsd":203.44019999999998,"side":"buy","tradeId":"7533738848"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.4,"size":0.002,"notionalUsd":135.6268,"side":"buy","tradeId":"7533738849"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.4,"size":0.008,"notionalUsd":542.5072,"side":"buy","tradeId":"7533738850"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.4,"size":0.002,"notionalUsd":135.6268,"side":"buy","tradeId":"7533738851"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.4,"size":0.002,"notionalUsd":135.6268,"side":"buy","tradeId":"7533738852"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.6,"size":0.002,"notionalUsd":135.62720000000002,"side":"buy","tradeId":"7533738853"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.7,"size":0.002,"notionalUsd":135.6274,"side":"buy","tradeId":"7533738854"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.8,"size":0.002,"notionalUsd":135.6276,"side":"buy","tradeId":"7533738855"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.8,"size":0.026,"notionalUsd":1763.1588,"side":"buy","tradeId":"7533738856"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.8,"size":0.02,"notionalUsd":1356.276,"side":"buy","tradeId":"7533738857"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67813.8,"size":0.002,"notionalUsd":135.6276,"side":"buy","tradeId":"7533738858"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67814,"size":0.002,"notionalUsd":135.62800000000001,"side":"buy","tradeId":"7533738859"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67814,"size":0.004,"notionalUsd":271.25600000000003,"side":"buy","tradeId":"7533738860"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67814,"size":0.002,"notionalUsd":135.62800000000001,"side":"buy","tradeId":"7533738861"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67814.2,"size":0.03,"notionalUsd":2034.426,"side":"buy","tradeId":"7533738862"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67814.2,"size":0.002,"notionalUsd":135.6284,"side":"buy","tradeId":"7533738863"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67814.3,"size":0.004,"notionalUsd":271.2572,"side":"buy","tradeId":"7533738864"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67814.4,"size":0.001,"notionalUsd":67.81439999999999,"side":"buy","tradeId":"7533738865"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67814.6,"size":0.001,"notionalUsd":67.81460000000001,"side":"buy","tradeId":"7533738866"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67814.6,"size":0.022,"notionalUsd":1491.9212,"side":"buy","tradeId":"7533738867"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67814.7,"size":0.002,"notionalUsd":135.6294,"side":"buy","tradeId":"7533738868"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67814.8,"size":0.002,"notionalUsd":135.6296,"side":"buy","tradeId":"7533738869"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67815,"size":0.002,"notionalUsd":135.63,"side":"buy","tradeId":"7533738870"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67815,"size":0.003,"notionalUsd":203.445,"side":"buy","tradeId":"7533738871"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67815,"size":0.002,"notionalUsd":135.63,"side":"buy","tradeId":"7533738872"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67815,"size":0.002,"notionalUsd":135.63,"side":"buy","tradeId":"7533738873"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67815,"size":0.002,"notionalUsd":135.63,"side":"buy","tradeId":"7533738874"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67815,"size":0.002,"notionalUsd":135.63,"side":"buy","tradeId":"7533738875"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67815,"size":0.147,"notionalUsd":9968.805,"side":"buy","tradeId":"7533738876"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67815,"size":0.002,"notionalUsd":135.63,"side":"buy","tradeId":"7533738877"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67815,"size":0.002,"notionalUsd":135.63,"side":"buy","tradeId":"7533738878"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67815.1,"size":0.001,"notionalUsd":67.8151,"side":"buy","tradeId":"7533738879"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67815.3,"size":0.022,"notionalUsd":1491.9366,"side":"buy","tradeId":"7533738880"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67815.3,"size":0.036,"notionalUsd":2441.3507999999997,"side":"buy","tradeId":"7533738881"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67815.4,"size":0.001,"notionalUsd":67.8154,"side":"buy","tradeId":"7533738882"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67815.6,"size":0.002,"notionalUsd":135.6312,"side":"buy","tradeId":"7533738883"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67815.8,"size":0.004,"notionalUsd":271.26320000000004,"side":"buy","tradeId":"7533738884"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67816,"size":0.001,"notionalUsd":67.816,"side":"buy","tradeId":"7533738885"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67816,"size":0.002,"notionalUsd":135.632,"side":"buy","tradeId":"7533738886"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67816.1,"size":0.002,"notionalUsd":135.6322,"side":"buy","tradeId":"7533738887"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67816.1,"size":0.002,"notionalUsd":135.6322,"side":"buy","tradeId":"7533738888"}}
{"type":"trade","ts":1775571508201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508201,"price":67827.25,"size":0.0247054,"notionalUsd":1675.69934215,"side":"buy","tradeId":"995407722"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67816.2,"size":0.003,"notionalUsd":203.4486,"side":"buy","tradeId":"7533738889"}}
{"type":"trade","ts":1775571508201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508201,"price":67827.26,"size":0.0248184,"notionalUsd":1683.364069584,"side":"buy","tradeId":"995407723"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67816.2,"size":0.001,"notionalUsd":67.8162,"side":"buy","tradeId":"7533738890"}}
{"type":"trade","ts":1775571508201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508201,"price":67827.27,"size":0.0248184,"notionalUsd":1683.364317768,"side":"buy","tradeId":"995407724"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67816.3,"size":0.002,"notionalUsd":135.6326,"side":"buy","tradeId":"7533738891"}}
{"type":"trade","ts":1775571508201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508201,"price":67827.28,"size":0.0248184,"notionalUsd":1683.364565952,"side":"buy","tradeId":"995407725"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67816.4,"size":0.035,"notionalUsd":2373.574,"side":"buy","tradeId":"7533738892"}}
{"type":"trade","ts":1775571508201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508201,"price":67827.29,"size":0.0248184,"notionalUsd":1683.364814136,"side":"buy","tradeId":"995407726"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67816.4,"size":0.002,"notionalUsd":135.6328,"side":"buy","tradeId":"7533738893"}}
{"type":"trade","ts":1775571508201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508201,"price":67827.3,"size":0.0248184,"notionalUsd":1683.36506232,"side":"buy","tradeId":"995407727"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67816.4,"size":0.001,"notionalUsd":67.8164,"side":"buy","tradeId":"7533738894"}}
{"type":"trade","ts":1775571508201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508201,"price":67827.32,"size":0.00053037,"notionalUsd":35.9735757084,"side":"buy","tradeId":"995407728"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67816.4,"size":0.003,"notionalUsd":203.4492,"side":"buy","tradeId":"7533738895"}}
{"type":"trade","ts":1775571508203,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508203,"price":67827.32,"size":0.0134111,"notionalUsd":909.6389712520001,"side":"buy","tradeId":"995407729"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67816.4,"size":0.004,"notionalUsd":271.2656,"side":"buy","tradeId":"7533738896"}}
{"type":"trade","ts":1775571508203,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508203,"price":67827.34,"size":1.3e-7,"notionalUsd":0.0088175542,"side":"buy","tradeId":"995407730"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67816.4,"size":0.002,"notionalUsd":135.6328,"side":"buy","tradeId":"7533738897"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67816.4,"size":0.003,"notionalUsd":203.4492,"side":"buy","tradeId":"7533738898"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67816.6,"size":0.001,"notionalUsd":67.81660000000001,"side":"buy","tradeId":"7533738899"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67816.8,"size":0.004,"notionalUsd":271.2672,"side":"buy","tradeId":"7533738900"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67816.8,"size":0.001,"notionalUsd":67.8168,"side":"buy","tradeId":"7533738901"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67817,"size":0.002,"notionalUsd":135.63400000000001,"side":"buy","tradeId":"7533738902"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67817.1,"size":0.002,"notionalUsd":135.63420000000002,"side":"buy","tradeId":"7533738903"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67817.1,"size":0.001,"notionalUsd":67.81710000000001,"side":"buy","tradeId":"7533738904"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67817.4,"size":0.004,"notionalUsd":271.26959999999997,"side":"buy","tradeId":"7533738905"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67817.4,"size":0.002,"notionalUsd":135.63479999999998,"side":"buy","tradeId":"7533738906"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67817.4,"size":0.05,"notionalUsd":3390.87,"side":"buy","tradeId":"7533738907"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67817.4,"size":0.004,"notionalUsd":271.26959999999997,"side":"buy","tradeId":"7533738908"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67817.4,"size":0.001,"notionalUsd":67.81739999999999,"side":"buy","tradeId":"7533738909"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67817.5,"size":0.001,"notionalUsd":67.8175,"side":"buy","tradeId":"7533738910"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67817.6,"size":0.002,"notionalUsd":135.63520000000003,"side":"buy","tradeId":"7533738911"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67817.6,"size":0.002,"notionalUsd":135.63520000000003,"side":"buy","tradeId":"7533738912"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67817.7,"size":0.004,"notionalUsd":271.2708,"side":"buy","tradeId":"7533738913"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67817.9,"size":0.001,"notionalUsd":67.8179,"side":"buy","tradeId":"7533738914"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67818.1,"size":0.001,"notionalUsd":67.8181,"side":"buy","tradeId":"7533738915"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67818.1,"size":0.002,"notionalUsd":135.6362,"side":"buy","tradeId":"7533738916"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67818.1,"size":0.002,"notionalUsd":135.6362,"side":"buy","tradeId":"7533738917"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67818.1,"size":0.044,"notionalUsd":2983.9964,"side":"buy","tradeId":"7533738918"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67818.1,"size":0.065,"notionalUsd":4408.1765000000005,"side":"buy","tradeId":"7533738919"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67818.2,"size":0.004,"notionalUsd":271.2728,"side":"buy","tradeId":"7533738920"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67818.2,"size":0.04,"notionalUsd":2712.728,"side":"buy","tradeId":"7533738921"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67818.3,"size":0.002,"notionalUsd":135.63660000000002,"side":"buy","tradeId":"7533738922"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67818.4,"size":0.002,"notionalUsd":135.6368,"side":"buy","tradeId":"7533738923"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67818.4,"size":0.001,"notionalUsd":67.8184,"side":"buy","tradeId":"7533738924"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67818.4,"size":0.001,"notionalUsd":67.8184,"side":"buy","tradeId":"7533738925"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67818.6,"size":0.002,"notionalUsd":135.6372,"side":"buy","tradeId":"7533738926"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67818.6,"size":0.001,"notionalUsd":67.8186,"side":"buy","tradeId":"7533738927"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67818.7,"size":0.001,"notionalUsd":67.81869999999999,"side":"buy","tradeId":"7533738928"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67818.7,"size":0.001,"notionalUsd":67.81869999999999,"side":"buy","tradeId":"7533738929"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67818.8,"size":0.004,"notionalUsd":271.27520000000004,"side":"buy","tradeId":"7533738930"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67818.8,"size":0.001,"notionalUsd":67.81880000000001,"side":"buy","tradeId":"7533738931"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67818.9,"size":0.001,"notionalUsd":67.8189,"side":"buy","tradeId":"7533738932"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67819.1,"size":0.002,"notionalUsd":135.6382,"side":"buy","tradeId":"7533738933"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67819.2,"size":0.002,"notionalUsd":135.6384,"side":"buy","tradeId":"7533738934"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67819.2,"size":0.004,"notionalUsd":271.2768,"side":"buy","tradeId":"7533738935"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67819.2,"size":0.001,"notionalUsd":67.8192,"side":"buy","tradeId":"7533738936"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67819.3,"size":0.003,"notionalUsd":203.45790000000002,"side":"buy","tradeId":"7533738937"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67819.3,"size":0.001,"notionalUsd":67.8193,"side":"buy","tradeId":"7533738938"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67819.3,"size":0.004,"notionalUsd":271.2772,"side":"buy","tradeId":"7533738939"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67819.4,"size":0.002,"notionalUsd":135.6388,"side":"buy","tradeId":"7533738940"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67819.5,"size":0.015,"notionalUsd":1017.2925,"side":"buy","tradeId":"7533738941"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67819.5,"size":0.002,"notionalUsd":135.639,"side":"buy","tradeId":"7533738942"}}
{"type":"trade","ts":1775571508127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508127,"price":67840,"size":0.00009,"notionalUsd":6.105600000000001,"side":"buy","tradeId":"6193327813"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67819.5,"size":0.003,"notionalUsd":203.45850000000002,"side":"buy","tradeId":"7533738943"}}
{"type":"trade","ts":1775571508127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508127,"price":67840,"size":0.0004,"notionalUsd":27.136000000000003,"side":"buy","tradeId":"6193327814"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67819.7,"size":0.001,"notionalUsd":67.8197,"side":"buy","tradeId":"7533738944"}}
{"type":"trade","ts":1775571508127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508127,"price":67840,"size":0.0004,"notionalUsd":27.136000000000003,"side":"buy","tradeId":"6193327815"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67819.8,"size":0.002,"notionalUsd":135.6396,"side":"buy","tradeId":"7533738945"}}
{"type":"trade","ts":1775571508127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508127,"price":67840,"size":0.0004,"notionalUsd":27.136000000000003,"side":"buy","tradeId":"6193327816"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67819.8,"size":0.003,"notionalUsd":203.45940000000002,"side":"buy","tradeId":"7533738946"}}
{"type":"trade","ts":1775571508127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508127,"price":67840,"size":0.00071,"notionalUsd":48.1664,"side":"buy","tradeId":"6193327817"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67819.8,"size":0.002,"notionalUsd":135.6396,"side":"buy","tradeId":"7533738947"}}
{"type":"trade","ts":1775571508127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508127,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"6193327818"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67819.9,"size":0.004,"notionalUsd":271.27959999999996,"side":"buy","tradeId":"7533738948"}}
{"type":"trade","ts":1775571508127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508127,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"6193327819"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67819.9,"size":0.002,"notionalUsd":135.63979999999998,"side":"buy","tradeId":"7533738949"}}
{"type":"trade","ts":1775571508127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508127,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"6193327820"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67819.9,"size":0.24,"notionalUsd":16276.775999999998,"side":"buy","tradeId":"7533738950"}}
{"type":"trade","ts":1775571508127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508127,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"6193327821"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67820,"size":0.002,"notionalUsd":135.64000000000001,"side":"buy","tradeId":"7533738951"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67820,"size":0.002,"notionalUsd":135.64000000000001,"side":"buy","tradeId":"7533738952"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67820,"size":0.001,"notionalUsd":67.82000000000001,"side":"buy","tradeId":"7533738953"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67820,"size":0.003,"notionalUsd":203.46,"side":"buy","tradeId":"7533738954"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67820.1,"size":0.002,"notionalUsd":135.64020000000002,"side":"buy","tradeId":"7533738955"}}
{"type":"trade","ts":1775571508206,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508206,"price":67827.71,"size":1.3e-7,"notionalUsd":0.008817602300000001,"side":"buy","tradeId":"995407731"}}
{"type":"trade","ts":1775571508206,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508206,"price":67828.72,"size":0.000017,"notionalUsd":1.15308824,"side":"buy","tradeId":"995407732"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67820.1,"size":0.001,"notionalUsd":67.82010000000001,"side":"buy","tradeId":"7533738956"}}
{"type":"trade","ts":1775571508206,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508206,"price":67830,"size":0.01,"notionalUsd":678.3000000000001,"side":"buy","tradeId":"995407733"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67820.2,"size":0.004,"notionalUsd":271.2808,"side":"buy","tradeId":"7533738957"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67820.4,"size":0.001,"notionalUsd":67.82039999999999,"side":"buy","tradeId":"7533738958"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67820.6,"size":0.001,"notionalUsd":67.82060000000001,"side":"buy","tradeId":"7533738959"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67820.6,"size":0.004,"notionalUsd":271.28240000000005,"side":"buy","tradeId":"7533738960"}}
{"type":"trade","ts":1775571508121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508121,"price":67820.8,"size":0.002,"notionalUsd":135.6416,"side":"buy","tradeId":"7533738961"}}
{"type":"trade","ts":1775571508122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508122,"price":67820.9,"size":0.002,"notionalUsd":135.6418,"side":"buy","tradeId":"7533738962"}}
{"type":"trade","ts":1775571508122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508122,"price":67820.9,"size":0.004,"notionalUsd":271.2836,"side":"buy","tradeId":"7533738963"}}
{"type":"trade","ts":1775571508122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508122,"price":67820.9,"size":0.001,"notionalUsd":67.8209,"side":"buy","tradeId":"7533738964"}}
{"type":"trade","ts":1775571508122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508122,"price":67821,"size":0.002,"notionalUsd":135.642,"side":"buy","tradeId":"7533738965"}}
{"type":"trade","ts":1775571508122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508122,"price":67821.1,"size":0.001,"notionalUsd":67.8211,"side":"buy","tradeId":"7533738966"}}
{"type":"trade","ts":1775571508122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508122,"price":67821.2,"size":0.001,"notionalUsd":67.8212,"side":"buy","tradeId":"7533738967"}}
{"type":"trade","ts":1775571508122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508122,"price":67821.2,"size":0.004,"notionalUsd":271.2848,"side":"buy","tradeId":"7533738968"}}
{"type":"trade","ts":1775571508128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508128,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"6193327822"}}
{"type":"trade","ts":1775571508122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508122,"price":67821.3,"size":0.002,"notionalUsd":135.64260000000002,"side":"buy","tradeId":"7533738969"}}
{"type":"trade","ts":1775571508128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508128,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"6193327823"}}
{"type":"trade","ts":1775571508122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508122,"price":67821.3,"size":0.002,"notionalUsd":135.64260000000002,"side":"buy","tradeId":"7533738970"}}
{"type":"trade","ts":1775571508128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508128,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327824"}}
{"type":"trade","ts":1775571508122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508122,"price":67821.4,"size":0.001,"notionalUsd":67.8214,"side":"buy","tradeId":"7533738971"}}
{"type":"trade","ts":1775571508128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508128,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327825"}}
{"type":"trade","ts":1775571508122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508122,"price":67821.5,"size":0.002,"notionalUsd":135.643,"side":"buy","tradeId":"7533738972"}}
{"type":"trade","ts":1775571508128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508128,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327826"}}
{"type":"trade","ts":1775571508122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508122,"price":67821.6,"size":0.002,"notionalUsd":135.6432,"side":"buy","tradeId":"7533738973"}}
{"type":"trade","ts":1775571508128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508128,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327827"}}
{"type":"trade","ts":1775571508122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508122,"price":67821.6,"size":0.059,"notionalUsd":4001.4744,"side":"buy","tradeId":"7533738974"}}
{"type":"trade","ts":1775571508128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508128,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327828"}}
{"type":"trade","ts":1775571508122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508122,"price":67821.7,"size":0.001,"notionalUsd":67.82169999999999,"side":"buy","tradeId":"7533738975"}}
{"type":"trade","ts":1775571508128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508128,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327829"}}
{"type":"trade","ts":1775571508166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508166,"price":67816.2,"size":0.0022,"notionalUsd":149.19564,"side":"buy","tradeId":"2486059561"}}
{"type":"trade","ts":1775571508122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508122,"price":67821.7,"size":0.702,"notionalUsd":47610.833399999996,"side":"buy","tradeId":"7533738976"}}
{"type":"trade","ts":1775571508128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508128,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327830"}}
{"type":"trade","ts":1775571508122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508122,"price":67821.8,"size":0.002,"notionalUsd":135.64360000000002,"side":"buy","tradeId":"7533738977"}}
{"type":"trade","ts":1775571508128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508128,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327831"}}
{"type":"trade","ts":1775571508128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508128,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327832"}}
{"type":"trade","ts":1775571508124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508124,"price":67821.3,"size":0.002,"notionalUsd":135.64260000000002,"side":"buy","tradeId":"7533738978"}}
{"type":"trade","ts":1775571508128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508128,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327833"}}
{"type":"trade","ts":1775571508128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508128,"price":67821.2,"size":0.002,"notionalUsd":135.6424,"side":"sell","tradeId":"7533738979"}}
{"type":"trade","ts":1775571508128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508128,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327834"}}
{"type":"trade","ts":1775571508128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508128,"price":67840,"size":0.00015,"notionalUsd":10.175999999999998,"side":"buy","tradeId":"6193327835"}}
{"type":"trade","ts":1775571508128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508128,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327836"}}
{"type":"trade","ts":1775571508128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508128,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327837"}}
{"type":"trade","ts":1775571508128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508128,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327838"}}
{"type":"trade","ts":1775571508128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508128,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327839"}}
{"type":"trade","ts":1775571508128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508128,"price":67840,"size":0.00065,"notionalUsd":44.096,"side":"buy","tradeId":"6193327840"}}
{"type":"trade","ts":1775571508129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508129,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"6193327841"}}
{"type":"trade","ts":1775571508129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508129,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"6193327842"}}
{"type":"trade","ts":1775571508130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508130,"price":67840,"size":0.002,"notionalUsd":135.68,"side":"buy","tradeId":"6193327843"}}
{"type":"trade","ts":1775571508169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508169,"price":67806.4,"size":0.001,"notionalUsd":67.8064,"side":"buy","tradeId":"ce649954-5104-5da2-8f3a-c487d0dcbdb0"}}
{"type":"trade","ts":1775571508169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508169,"price":67806.4,"size":0.001,"notionalUsd":67.8064,"side":"buy","tradeId":"0ad38604-78f1-5abe-94f1-76ed017d7382"}}
{"type":"trade","ts":1775571508169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508169,"price":67806.4,"size":0.001,"notionalUsd":67.8064,"side":"buy","tradeId":"eb4666ce-7a4e-5611-954e-c529655082b2"}}
{"type":"trade","ts":1775571508169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508169,"price":67806.5,"size":0.001,"notionalUsd":67.8065,"side":"buy","tradeId":"342ebb35-f17a-52b5-914b-1f3d4fcb9cf6"}}
{"type":"trade","ts":1775571508169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508169,"price":67807.3,"size":0.001,"notionalUsd":67.8073,"side":"buy","tradeId":"136548f3-3ad9-5541-a1a1-93165fd724be"}}
{"type":"trade","ts":1775571508169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508169,"price":67807.6,"size":0.001,"notionalUsd":67.80760000000001,"side":"buy","tradeId":"1b76026d-6edf-5cff-9066-45da2c1f6bf4"}}
{"type":"trade","ts":1775571508169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508169,"price":67808.7,"size":0.001,"notionalUsd":67.8087,"side":"buy","tradeId":"aa02a436-3e47-52fd-b37e-9d1efcb38506"}}
{"type":"trade","ts":1775571508177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508177,"price":67816.2,"size":0.0072,"notionalUsd":488.27664,"side":"buy","tradeId":"2486059562"}}
{"type":"trade","ts":1775571508187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508187,"price":67816.2,"size":0.0089,"notionalUsd":603.56418,"side":"buy","tradeId":"2486059568"}}
{"type":"trade","ts":1775571508187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508187,"price":67816.3,"size":0.0003,"notionalUsd":20.34489,"side":"buy","tradeId":"2486059571"}}
{"type":"trade","ts":1775571508189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508189,"price":67816.4,"size":0.0004,"notionalUsd":27.126559999999998,"side":"buy","tradeId":"2486059575"}}
{"type":"trade","ts":1775571507921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571507921,"price":67796,"size":0.00147,"notionalUsd":99.66011999999999,"side":"sell","tradeId":"490492072952485"}}
{"type":"trade","ts":1775571508155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508155,"price":67840,"size":0.003,"notionalUsd":203.52,"side":"buy","tradeId":"6193327844"}}
{"type":"trade","ts":1775571508195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508195,"price":67809.7,"size":0.001,"notionalUsd":67.80969999999999,"side":"buy","tradeId":"1099d8d5-f65e-5177-8db5-a3c957af4098"}}
{"type":"trade","ts":1775571508195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508195,"price":67809.7,"size":0.001,"notionalUsd":67.80969999999999,"side":"buy","tradeId":"a72b3695-4586-53e4-8014-68b09525cd9c"}}
{"type":"trade","ts":1775571508195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508195,"price":67809.8,"size":0.001,"notionalUsd":67.80980000000001,"side":"buy","tradeId":"8c6b4be5-4cfa-59af-8fa9-4ff3db26e101"}}
{"type":"trade","ts":1775571508195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508195,"price":67810.1,"size":0.001,"notionalUsd":67.8101,"side":"buy","tradeId":"196f7230-a8c6-561c-b339-902127b9bff9"}}
{"type":"trade","ts":1775571508195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508195,"price":67810.1,"size":0.002,"notionalUsd":135.6202,"side":"buy","tradeId":"03ce3ac3-250f-53d7-be0b-a6c956f274ab"}}
{"type":"trade","ts":1775571508195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508195,"price":67810.4,"size":0.001,"notionalUsd":67.8104,"side":"buy","tradeId":"272058e1-3217-5376-a417-43cdf27b51d5"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840,"size":0.02211,"notionalUsd":1499.9424000000001,"side":"buy","tradeId":"6193327845"}}
{"type":"trade","ts":1775571508203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508203,"price":67811.5,"size":0.001,"notionalUsd":67.8115,"side":"buy","tradeId":"05218bf6-5cf6-5a3d-838d-6ff29524b515"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840,"size":0.00015,"notionalUsd":10.175999999999998,"side":"buy","tradeId":"6193327846"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327847"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327848"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327849"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327850"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327851"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327852"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327853"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327854"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327855"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327856"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327857"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327858"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327859"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327860"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327861"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840,"size":0.00008,"notionalUsd":5.4272,"side":"buy","tradeId":"6193327862"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840.01,"size":0.00008,"notionalUsd":5.4272008,"side":"buy","tradeId":"6193327863"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840.01,"size":0.00008,"notionalUsd":5.4272008,"side":"buy","tradeId":"6193327864"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840.01,"size":0.00008,"notionalUsd":5.4272008,"side":"buy","tradeId":"6193327865"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840.01,"size":0.00008,"notionalUsd":5.4272008,"side":"buy","tradeId":"6193327866"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840.01,"size":0.00008,"notionalUsd":5.4272008,"side":"buy","tradeId":"6193327867"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840.01,"size":0.00008,"notionalUsd":5.4272008,"side":"buy","tradeId":"6193327868"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840.01,"size":0.00008,"notionalUsd":5.4272008,"side":"buy","tradeId":"6193327869"}}
{"type":"trade","ts":1775571508204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775571508204,"price":67799.1,"size":0.00007374729163071485,"notionalUsd":5,"side":"buy","tradeId":"feecd1be-a474-5b74-8796-5bc40ead4836"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840.01,"size":0.00008,"notionalUsd":5.4272008,"side":"buy","tradeId":"6193327870"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840.06,"size":0.00238,"notionalUsd":161.4593428,"side":"buy","tradeId":"6193327871"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840.1,"size":0.00475,"notionalUsd":322.240475,"side":"buy","tradeId":"6193327872"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840.36,"size":0.00009,"notionalUsd":6.1056324,"side":"buy","tradeId":"6193327873"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840.85,"size":0.00118,"notionalUsd":80.052203,"side":"buy","tradeId":"6193327874"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840.86,"size":0.003,"notionalUsd":203.52258,"side":"buy","tradeId":"6193327875"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840.92,"size":0.00008,"notionalUsd":5.4272736,"side":"buy","tradeId":"6193327876"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840.93,"size":0.00008,"notionalUsd":5.4272744,"side":"buy","tradeId":"6193327877"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840.93,"size":0.00008,"notionalUsd":5.4272744,"side":"buy","tradeId":"6193327878"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840.93,"size":0.00008,"notionalUsd":5.4272744,"side":"buy","tradeId":"6193327879"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840.93,"size":0.00008,"notionalUsd":5.4272744,"side":"buy","tradeId":"6193327880"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67840.93,"size":0.00008,"notionalUsd":5.4272744,"side":"buy","tradeId":"6193327881"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67842,"size":0.0004,"notionalUsd":27.1368,"side":"buy","tradeId":"6193327882"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67842,"size":0.0004,"notionalUsd":27.1368,"side":"buy","tradeId":"6193327883"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67842,"size":0.0004,"notionalUsd":27.1368,"side":"buy","tradeId":"6193327884"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67842.04,"size":0.00008,"notionalUsd":5.4273632,"side":"buy","tradeId":"6193327885"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67842.08,"size":0.00008,"notionalUsd":5.4273664,"side":"buy","tradeId":"6193327886"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67842.62,"size":0.00008,"notionalUsd":5.4274096,"side":"buy","tradeId":"6193327887"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67842.62,"size":0.00008,"notionalUsd":5.4274096,"side":"buy","tradeId":"6193327888"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67842.62,"size":0.00008,"notionalUsd":5.4274096,"side":"buy","tradeId":"6193327889"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67842.62,"size":0.00008,"notionalUsd":5.4274096,"side":"buy","tradeId":"6193327890"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67842.63,"size":0.02822,"notionalUsd":1914.5190186,"side":"buy","tradeId":"6193327891"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"buy","tradeId":"6193327892"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"buy","tradeId":"6193327893"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"buy","tradeId":"6193327894"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"buy","tradeId":"6193327895"}}
{"type":"trade","ts":1775571508168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508168,"price":67842.63,"size":0.00008,"notionalUsd":5.427410400000001,"side":"buy","tradeId":"6193327896"}}
{"type":"trade","ts":1775571508207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508207,"price":67812.9,"size":0.001,"notionalUsd":67.8129,"side":"buy","tradeId":"ed8aa1a3-ad0f-5258-b0c5-2efaf2dfe293"}}
{"type":"trade","ts":1775571508207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508207,"price":67812.9,"size":0.001,"notionalUsd":67.8129,"side":"buy","tradeId":"f2084e50-0a49-5bb4-a8d3-09a2ae1f7057"}}
{"type":"trade","ts":1775571508186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508186,"price":67821.2,"size":0.199,"notionalUsd":13496.4188,"side":"sell","tradeId":"7533738980"}}
{"type":"trade","ts":1775571508216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508216,"price":67812.9,"size":0.001,"notionalUsd":67.8129,"side":"buy","tradeId":"f6bfcd82-6cb6-5805-a9e5-f9315b06f51e"}}
{"type":"trade","ts":1775571508216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508216,"price":67812.9,"size":0.001,"notionalUsd":67.8129,"side":"buy","tradeId":"ecc438fc-bced-5297-b511-cc6501ee53b7"}}
{"type":"trade","ts":1775571508216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508216,"price":67812.9,"size":0.001,"notionalUsd":67.8129,"side":"buy","tradeId":"7bdd05c1-cb7f-55b4-9990-b4fce40087a5"}}
{"type":"trade","ts":1775571508216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508216,"price":67813.2,"size":0.001,"notionalUsd":67.8132,"side":"buy","tradeId":"86afb9a5-3dbd-5ff8-8cc6-73d62fa9b95d"}}
{"type":"trade","ts":1775571508216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508216,"price":67813.7,"size":0.001,"notionalUsd":67.8137,"side":"buy","tradeId":"c4df5321-0a85-5ccf-90fa-7dc60f7b0cd6"}}
{"type":"trade","ts":1775571508216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508216,"price":67814,"size":0.001,"notionalUsd":67.81400000000001,"side":"buy","tradeId":"0c121451-75ef-5faa-8541-03f5ecee8b45"}}
{"type":"trade","ts":1775571508186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508186,"price":67821.2,"size":0.098,"notionalUsd":6646.4776,"side":"sell","tradeId":"7533738981"}}
{"type":"trade","ts":1775571508186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508186,"price":67821.2,"size":0.225,"notionalUsd":15259.77,"side":"sell","tradeId":"7533738982"}}
{"type":"trade","ts":1775571508186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508186,"price":67821.2,"size":0.185,"notionalUsd":12546.921999999999,"side":"sell","tradeId":"7533738983"}}
{"type":"trade","ts":1775571508186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508186,"price":67821.2,"size":0.057,"notionalUsd":3865.8084,"side":"sell","tradeId":"7533738984"}}
{"type":"trade","ts":1775571508276,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508276,"price":67832.05,"size":0.00146408,"notionalUsd":99.311547764,"side":"sell","tradeId":"995407734"}}
{"type":"trade","ts":1775571508229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508229,"price":67821.3,"size":0.002,"notionalUsd":135.64260000000002,"side":"buy","tradeId":"7533738985"}}
{"type":"trade","ts":1775571508229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508229,"price":67821.3,"size":0.004,"notionalUsd":271.28520000000003,"side":"buy","tradeId":"7533738986"}}
{"type":"trade","ts":1775571508229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508229,"price":67821.3,"size":0.019,"notionalUsd":1288.6047,"side":"buy","tradeId":"7533738987"}}
{"type":"trade","ts":1775571508231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508231,"price":67842.64,"size":0.019,"notionalUsd":1289.01016,"side":"buy","tradeId":"6193327897"}}
{"type":"trade","ts":1775571508238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508238,"price":67821.3,"size":0.01,"notionalUsd":678.2130000000001,"side":"buy","tradeId":"7533738988"}}
{"type":"trade","ts":1775571508240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508240,"price":67842.64,"size":0.01,"notionalUsd":678.4264000000001,"side":"buy","tradeId":"6193327898"}}
{"type":"trade","ts":1775571508324,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508324,"price":67832.05,"size":2e-8,"notionalUsd":0.001356641,"side":"sell","tradeId":"995407735"}}
{"type":"trade","ts":1775571508246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508246,"price":67842.63,"size":0.00011,"notionalUsd":7.462689300000001,"side":"sell","tradeId":"6193327899"}}
{"type":"trade","ts":1775571508253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508253,"price":67821.2,"size":0.003,"notionalUsd":203.46359999999999,"side":"sell","tradeId":"7533738989"}}
{"type":"trade","ts":1775571508253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508253,"price":67821.2,"size":0.003,"notionalUsd":203.46359999999999,"side":"sell","tradeId":"7533738990"}}
{"type":"trade","ts":1775571508256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508256,"price":67821.2,"size":0.009,"notionalUsd":610.3907999999999,"side":"sell","tradeId":"7533738991"}}
{"type":"trade","ts":1775571508269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508269,"price":67821.3,"size":0.005,"notionalUsd":339.10650000000004,"side":"buy","tradeId":"7533738992"}}
{"type":"trade","ts":1775571508270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508270,"price":67842.64,"size":0.005,"notionalUsd":339.21320000000003,"side":"buy","tradeId":"6193327900"}}
{"type":"trade","ts":1775571508290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508290,"price":67842.63,"size":0.0004,"notionalUsd":27.137052000000004,"side":"sell","tradeId":"6193327901"}}
{"type":"trade","ts":1775571508323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775571508323,"price":67800.3,"size":0.004,"notionalUsd":271.20120000000003,"side":"buy","tradeId":"f3c41cef-a387-55d7-b85e-9e75e559b266"}}
{"type":"trade","ts":1775571508295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508295,"price":67842.64,"size":0.00088,"notionalUsd":59.701523200000004,"side":"buy","tradeId":"6193327902"}}
{"type":"trade","ts":1775571508296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508296,"price":67842.64,"size":0.00088,"notionalUsd":59.701523200000004,"side":"buy","tradeId":"6193327903"}}
{"type":"trade","ts":1775571508301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508301,"price":67821.2,"size":0.029,"notionalUsd":1966.8148,"side":"sell","tradeId":"7533738993"}}
{"type":"trade","ts":1775571508355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508355,"price":67816.4,"size":0.0015,"notionalUsd":101.7246,"side":"sell","tradeId":"2486059577"}}
{"type":"trade","ts":1775571508369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508369,"price":67816.4,"size":0.0015,"notionalUsd":101.7246,"side":"sell","tradeId":"2486059578"}}
{"type":"trade","ts":1775571508371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508371,"price":67816.4,"size":0.0253,"notionalUsd":1715.7549199999999,"side":"sell","tradeId":"2486059579"}}
{"type":"trade","ts":1775571508060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571508060,"price":67796,"size":0.00018,"notionalUsd":12.203280000000001,"side":"sell","tradeId":"1065240632072959"}}
{"type":"trade","ts":1775571508060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571508060,"price":67797,"size":0.00017,"notionalUsd":11.525490000000001,"side":"buy","tradeId":"800470532779747"}}
{"type":"trade","ts":1775571508060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571508060,"price":67797,"size":0.00017,"notionalUsd":11.525490000000001,"side":"buy","tradeId":"892255899561640"}}
{"type":"trade","ts":1775571508060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571508060,"price":67798,"size":0.00017,"notionalUsd":11.52566,"side":"buy","tradeId":"330953347139628"}}
{"type":"trade","ts":1775571508060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571508060,"price":67798,"size":0.00073,"notionalUsd":49.49254,"side":"buy","tradeId":"922869435816962"}}
{"type":"trade","ts":1775571508060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571508060,"price":67799,"size":0.00017,"notionalUsd":11.525830000000001,"side":"buy","tradeId":"625136992507222"}}
{"type":"trade","ts":1775571508060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571508060,"price":67800,"size":0.03305,"notionalUsd":2240.7900000000004,"side":"buy","tradeId":"780421054171774"}}
{"type":"trade","ts":1775571508060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571508060,"price":67800,"size":0.00017,"notionalUsd":11.526000000000002,"side":"buy","tradeId":"477162285676758"}}
{"type":"trade","ts":1775571508060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571508060,"price":67800,"size":0.00032,"notionalUsd":21.696,"side":"buy","tradeId":"650628384210910"}}
{"type":"trade","ts":1775571508060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571508060,"price":67801,"size":0.00017,"notionalUsd":11.52617,"side":"buy","tradeId":"1048378097138787"}}
{"type":"trade","ts":1775571508060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571508060,"price":67801,"size":0.00017,"notionalUsd":11.52617,"side":"buy","tradeId":"272463539624385"}}
{"type":"trade","ts":1775571508060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571508060,"price":67802,"size":0.00017,"notionalUsd":11.526340000000001,"side":"buy","tradeId":"962369967783064"}}
{"type":"trade","ts":1775571508060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571508060,"price":67802,"size":0.0004,"notionalUsd":27.120800000000003,"side":"buy","tradeId":"227615389526902"}}
{"type":"trade","ts":1775571508060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571508060,"price":67802,"size":0.00145,"notionalUsd":98.3129,"side":"buy","tradeId":"198892379129642"}}
{"type":"trade","ts":1775571508060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571508060,"price":67803,"size":0.00017,"notionalUsd":11.52651,"side":"buy","tradeId":"529952099499811"}}
{"type":"trade","ts":1775571508060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571508060,"price":67804,"size":0.16429,"notionalUsd":11139.51916,"side":"buy","tradeId":"420904231535989"}}
{"type":"trade","ts":1775571508387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508387,"price":67816.5,"size":0.0055000000000000005,"notionalUsd":372.99075000000005,"side":"buy","tradeId":"2486059580"}}
{"type":"trade","ts":1775571508376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508376,"price":67821.3,"size":0.002,"notionalUsd":135.64260000000002,"side":"buy","tradeId":"7533738994"}}
{"type":"trade","ts":1775571508378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508378,"price":67842.64,"size":0.002,"notionalUsd":135.68528,"side":"buy","tradeId":"6193327904"}}
{"type":"trade","ts":1775571508496,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508496,"price":67832.06,"size":0.000017,"notionalUsd":1.15314502,"side":"buy","tradeId":"995407736"}}
{"type":"trade","ts":1775571508496,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508496,"price":67832.06,"size":0.00013197,"notionalUsd":8.9517969582,"side":"buy","tradeId":"995407737"}}
{"type":"trade","ts":1775571508417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508417,"price":67842.63,"size":0.00094,"notionalUsd":63.772072200000004,"side":"sell","tradeId":"6193327905"}}
{"type":"trade","ts":1775571508600,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508600,"price":67835.39,"size":1e-7,"notionalUsd":0.006783539,"side":"buy","tradeId":"995407738"}}
{"type":"trade","ts":1775571508603,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508603,"price":67835.38,"size":0.01374,"notionalUsd":932.0581212000001,"side":"sell","tradeId":"995407739"}}
{"type":"trade","ts":1775571508603,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508603,"price":67835.01,"size":0.03875102,"notionalUsd":2628.6758292101995,"side":"sell","tradeId":"995407740"}}
{"type":"trade","ts":1775571508608,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508608,"price":67835.39,"size":0.000149,"notionalUsd":10.107473109999999,"side":"buy","tradeId":"995407741"}}
{"type":"trade","ts":1775571508562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508562,"price":67842.64,"size":0.15635,"notionalUsd":10607.196763999998,"side":"buy","tradeId":"6193327906"}}
{"type":"trade","ts":1775571508597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508597,"price":67814.2,"size":0.004,"notionalUsd":271.2568,"side":"sell","tradeId":"c365a5da-383e-5bd6-8807-febec4fa92b4"}}
{"type":"trade","ts":1775571508564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508564,"price":67842.64,"size":0.20589,"notionalUsd":13968.1211496,"side":"buy","tradeId":"6193327907"}}
{"type":"trade","ts":1775571508564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508564,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327908"}}
{"type":"trade","ts":1775571508564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508564,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327909"}}
{"type":"trade","ts":1775571508564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508564,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327910"}}
{"type":"trade","ts":1775571508564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508564,"price":67842.64,"size":0.00015,"notionalUsd":10.176395999999999,"side":"buy","tradeId":"6193327911"}}
{"type":"trade","ts":1775571508564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508564,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327912"}}
{"type":"trade","ts":1775571508564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508564,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327913"}}
{"type":"trade","ts":1775571508564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508564,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327914"}}
{"type":"trade","ts":1775571508564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508564,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327915"}}
{"type":"trade","ts":1775571508564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508564,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327916"}}
{"type":"trade","ts":1775571508564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508564,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327917"}}
{"type":"trade","ts":1775571508564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508564,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327918"}}
{"type":"trade","ts":1775571508564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508564,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327919"}}
{"type":"trade","ts":1775571508564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508564,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327920"}}
{"type":"trade","ts":1775571508564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508564,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327921"}}
{"type":"trade","ts":1775571508564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508564,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327922"}}
{"type":"trade","ts":1775571508564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508564,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327923"}}
{"type":"trade","ts":1775571508564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508564,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327924"}}
{"type":"trade","ts":1775571508564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508564,"price":67842.64,"size":0.02737,"notionalUsd":1856.8530567999999,"side":"buy","tradeId":"6193327925"}}
{"type":"trade","ts":1775571508564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508564,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327926"}}
{"type":"trade","ts":1775571508564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508564,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327927"}}
{"type":"trade","ts":1775571508564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508564,"price":67842.64,"size":0.00005,"notionalUsd":3.392132,"side":"buy","tradeId":"6193327928"}}
{"type":"trade","ts":1775571508565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508565,"price":67842.64,"size":0.00003,"notionalUsd":2.0352792,"side":"buy","tradeId":"6193327929"}}
{"type":"trade","ts":1775571508565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508565,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327930"}}
{"type":"trade","ts":1775571508565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508565,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327931"}}
{"type":"trade","ts":1775571508565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508565,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327932"}}
{"type":"trade","ts":1775571508565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508565,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327933"}}
{"type":"trade","ts":1775571508565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508565,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327934"}}
{"type":"trade","ts":1775571508565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508565,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327935"}}
{"type":"trade","ts":1775571508565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508565,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327936"}}
{"type":"trade","ts":1775571508565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508565,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327937"}}
{"type":"trade","ts":1775571508565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508565,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327938"}}
{"type":"trade","ts":1775571508565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508565,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327939"}}
{"type":"trade","ts":1775571508565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508565,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327940"}}
{"type":"trade","ts":1775571508565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508565,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327941"}}
{"type":"trade","ts":1775571508565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508565,"price":67842.64,"size":0.00008,"notionalUsd":5.427411200000001,"side":"buy","tradeId":"6193327942"}}
{"type":"trade","ts":1775571508565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508565,"price":67842.65,"size":0.00008,"notionalUsd":5.427412,"side":"buy","tradeId":"6193327943"}}
{"type":"trade","ts":1775571508565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508565,"price":67842.65,"size":0.00008,"notionalUsd":5.427412,"side":"buy","tradeId":"6193327944"}}
{"type":"trade","ts":1775571508565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508565,"price":67842.65,"size":0.00008,"notionalUsd":5.427412,"side":"buy","tradeId":"6193327945"}}
{"type":"trade","ts":1775571508565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508565,"price":67842.65,"size":0.00008,"notionalUsd":5.427412,"side":"buy","tradeId":"6193327946"}}
{"type":"trade","ts":1775571508565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508565,"price":67842.68,"size":0.00008,"notionalUsd":5.4274144,"side":"buy","tradeId":"6193327947"}}
{"type":"trade","ts":1775571508565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508565,"price":67843.28,"size":0.00009,"notionalUsd":6.1058952,"side":"buy","tradeId":"6193327948"}}
{"type":"trade","ts":1775571508565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508565,"price":67843.36,"size":0.00008,"notionalUsd":5.427468800000001,"side":"buy","tradeId":"6193327949"}}
{"type":"trade","ts":1775571508565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508565,"price":67843.54,"size":0.00357,"notionalUsd":242.20143779999995,"side":"buy","tradeId":"6193327950"}}
{"type":"trade","ts":1775571508572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508572,"price":67844,"size":0.00014,"notionalUsd":9.498159999999999,"side":"buy","tradeId":"6193327951"}}
{"type":"trade","ts":1775571508606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508606,"price":67814.3,"size":0.001,"notionalUsd":67.8143,"side":"buy","tradeId":"e6c0dcae-686b-5bc5-9fd0-be72460e6d6b"}}
{"type":"trade","ts":1775571508606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508606,"price":67814.3,"size":0.001,"notionalUsd":67.8143,"side":"buy","tradeId":"5f566829-b9d1-56d5-a1c9-73bac3cdb730"}}
{"type":"trade","ts":1775571508606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508606,"price":67814.3,"size":0.001,"notionalUsd":67.8143,"side":"buy","tradeId":"8fdcbb9e-1b44-52e5-8373-ce320f50135c"}}
{"type":"trade","ts":1775571508606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508606,"price":67814.3,"size":0.001,"notionalUsd":67.8143,"side":"buy","tradeId":"f6fa8a93-193e-502d-810e-1d3a0751703c"}}
{"type":"trade","ts":1775571508606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508606,"price":67814.4,"size":0.001,"notionalUsd":67.81439999999999,"side":"buy","tradeId":"a6ed03a7-c2d9-58c1-9e95-db4950e37a4e"}}
{"type":"trade","ts":1775571508606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508606,"price":67814.6,"size":0.001,"notionalUsd":67.81460000000001,"side":"buy","tradeId":"90f02585-76cc-5a75-ab23-4c3d85db4cb8"}}
{"type":"trade","ts":1775571508606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508606,"price":67815.2,"size":0.001,"notionalUsd":67.8152,"side":"buy","tradeId":"b323a3c5-c59f-5c3f-8c57-5743c4659f7d"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67816.5,"size":0.0489,"notionalUsd":3316.22685,"side":"buy","tradeId":"2486059587"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67816.6,"size":0.008100000000000001,"notionalUsd":549.3144600000002,"side":"buy","tradeId":"2486059589"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67816.7,"size":0.0005,"notionalUsd":33.90835,"side":"buy","tradeId":"2486059590"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67816.9,"size":0.0005,"notionalUsd":33.908449999999995,"side":"buy","tradeId":"2486059591"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67817,"size":0.0005,"notionalUsd":33.908500000000004,"side":"buy","tradeId":"2486059592"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67817.1,"size":0.0005,"notionalUsd":33.908550000000005,"side":"buy","tradeId":"2486059593"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67817.3,"size":0.0005,"notionalUsd":33.90865,"side":"buy","tradeId":"2486059594"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67817.4,"size":0.0005,"notionalUsd":33.908699999999996,"side":"buy","tradeId":"2486059595"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67817.5,"size":0.0001,"notionalUsd":6.781750000000001,"side":"buy","tradeId":"2486059596"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67817.6,"size":0.0005,"notionalUsd":33.90880000000001,"side":"buy","tradeId":"2486059597"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67817.7,"size":0.0005,"notionalUsd":33.90885,"side":"buy","tradeId":"2486059598"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67817.8,"size":0.0005,"notionalUsd":33.9089,"side":"buy","tradeId":"2486059599"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67817.9,"size":0.0001,"notionalUsd":6.78179,"side":"buy","tradeId":"2486059600"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67818,"size":0.0005,"notionalUsd":33.909,"side":"buy","tradeId":"2486059601"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67818.1,"size":0.0006,"notionalUsd":40.69086,"side":"buy","tradeId":"2486059603"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67818.2,"size":0.0005,"notionalUsd":33.9091,"side":"buy","tradeId":"2486059604"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67818.4,"size":0.0007000000000000001,"notionalUsd":47.47288,"side":"buy","tradeId":"2486059607"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67818.5,"size":0.0005,"notionalUsd":33.90925,"side":"buy","tradeId":"2486059608"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67818.7,"size":0.0001,"notionalUsd":6.78187,"side":"buy","tradeId":"2486059609"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67818.9,"size":0.0001,"notionalUsd":6.78189,"side":"buy","tradeId":"2486059610"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67819,"size":0.0003,"notionalUsd":20.345699999999997,"side":"buy","tradeId":"2486059611"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67819.1,"size":0.0002,"notionalUsd":13.563820000000002,"side":"buy","tradeId":"2486059612"}}
{"type":"trade","ts":1775571508611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508611,"price":67819.7,"size":0.0005,"notionalUsd":33.90985,"side":"buy","tradeId":"2486059615"}}
{"type":"trade","ts":1775571508626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508626,"price":67819.7,"size":0.015300000000000001,"notionalUsd":1037.64141,"side":"sell","tradeId":"2486059616"}}
{"type":"trade","ts":1775571508627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508627,"price":67819.8,"size":0.0121,"notionalUsd":820.61958,"side":"buy","tradeId":"2486059618"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.00026,"notionalUsd":17.639439999999997,"side":"buy","tradeId":"6193327952"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.0004,"notionalUsd":27.137600000000003,"side":"buy","tradeId":"6193327953"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.0004,"notionalUsd":27.137600000000003,"side":"buy","tradeId":"6193327954"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193327955"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193327956"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193327957"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193327958"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193327959"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193327960"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193327961"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193327962"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193327963"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.00015,"notionalUsd":10.176599999999999,"side":"buy","tradeId":"6193327964"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193327965"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193327966"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193327967"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193327968"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193327969"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193327970"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193327971"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193327972"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193327973"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844,"size":0.00008,"notionalUsd":5.42752,"side":"buy","tradeId":"6193327974"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844.01,"size":0.00008,"notionalUsd":5.4275208,"side":"buy","tradeId":"6193327975"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844.01,"size":0.00008,"notionalUsd":5.4275208,"side":"buy","tradeId":"6193327976"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844.01,"size":0.00008,"notionalUsd":5.4275208,"side":"buy","tradeId":"6193327977"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844.01,"size":0.00008,"notionalUsd":5.4275208,"side":"buy","tradeId":"6193327978"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844.01,"size":0.00008,"notionalUsd":5.4275208,"side":"buy","tradeId":"6193327979"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844.01,"size":0.00008,"notionalUsd":5.4275208,"side":"buy","tradeId":"6193327980"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844.01,"size":0.00008,"notionalUsd":5.4275208,"side":"buy","tradeId":"6193327981"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67844.01,"size":0.00008,"notionalUsd":5.4275208,"side":"buy","tradeId":"6193327982"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67845.02,"size":0.00008,"notionalUsd":5.427601600000001,"side":"buy","tradeId":"6193327983"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67845.12,"size":0.00009,"notionalUsd":6.1060608,"side":"buy","tradeId":"6193327984"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67845.42,"size":0.00008,"notionalUsd":5.4276336,"side":"buy","tradeId":"6193327985"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67846,"size":0.0004,"notionalUsd":27.1384,"side":"buy","tradeId":"6193327986"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67846,"size":0.0004,"notionalUsd":27.1384,"side":"buy","tradeId":"6193327987"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67846,"size":0.0004,"notionalUsd":27.1384,"side":"buy","tradeId":"6193327988"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67846.19,"size":0.00008,"notionalUsd":5.4276952000000005,"side":"buy","tradeId":"6193327989"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67846.19,"size":0.00008,"notionalUsd":5.4276952000000005,"side":"buy","tradeId":"6193327990"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67846.2,"size":0.00009,"notionalUsd":6.106158,"side":"buy","tradeId":"6193327991"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67846.56,"size":0.00008,"notionalUsd":5.4277248,"side":"buy","tradeId":"6193327992"}}
{"type":"trade","ts":1775571508615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508615,"price":67846.56,"size":0.00008,"notionalUsd":5.4277248,"side":"buy","tradeId":"6193327993"}}
{"type":"trade","ts":1775571508739,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775571508739,"price":67831.8,"size":0.00014531,"notionalUsd":9.856638858,"side":"buy","tradeId":"98418505"}}
{"type":"trade","ts":1775571508757,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508757,"price":67835.06,"size":3e-8,"notionalUsd":0.0020350518,"side":"sell","tradeId":"995407742"}}
{"type":"trade","ts":1775571508706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508706,"price":67821.3,"size":0.004,"notionalUsd":271.28520000000003,"side":"buy","tradeId":"7533738995"}}
{"type":"trade","ts":1775571508706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508706,"price":67821.3,"size":0.004,"notionalUsd":271.28520000000003,"side":"buy","tradeId":"7533738996"}}
{"type":"trade","ts":1775571508706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508706,"price":67821.3,"size":0.002,"notionalUsd":135.64260000000002,"side":"buy","tradeId":"7533738997"}}
{"type":"trade","ts":1775571508706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508706,"price":67821.3,"size":0.002,"notionalUsd":135.64260000000002,"side":"buy","tradeId":"7533738998"}}
{"type":"trade","ts":1775571508706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508706,"price":67821.3,"size":0.06,"notionalUsd":4069.2780000000002,"side":"buy","tradeId":"7533738999"}}
{"type":"trade","ts":1775571508733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508733,"price":67821.2,"size":0.004,"notionalUsd":271.2848,"side":"sell","tradeId":"7533739000"}}
{"type":"trade","ts":1775571508740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508740,"price":67821.3,"size":0.006,"notionalUsd":406.92780000000005,"side":"buy","tradeId":"7533739001"}}
{"type":"trade","ts":1775571508740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508740,"price":67821.3,"size":0.002,"notionalUsd":135.64260000000002,"side":"buy","tradeId":"7533739002"}}
{"type":"trade","ts":1775571508740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508740,"price":67821.3,"size":0.012,"notionalUsd":813.8556000000001,"side":"buy","tradeId":"7533739003"}}
{"type":"trade","ts":1775571508752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508752,"price":67821.3,"size":0.004,"notionalUsd":271.28520000000003,"side":"buy","tradeId":"7533739004"}}
{"type":"trade","ts":1775571508757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508757,"price":67821.3,"size":0.008,"notionalUsd":542.5704000000001,"side":"buy","tradeId":"7533739005"}}
{"type":"trade","ts":1775571508757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508757,"price":67821.3,"size":0.023,"notionalUsd":1559.8899000000001,"side":"buy","tradeId":"7533739006"}}
{"type":"trade","ts":1775571508757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508757,"price":67821.3,"size":0.02,"notionalUsd":1356.4260000000002,"side":"buy","tradeId":"7533739007"}}
{"type":"trade","ts":1775571508757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508757,"price":67821.3,"size":0.02,"notionalUsd":1356.4260000000002,"side":"buy","tradeId":"7533739008"}}
{"type":"trade","ts":1775571508757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508757,"price":67821.3,"size":0.02,"notionalUsd":1356.4260000000002,"side":"buy","tradeId":"7533739009"}}
{"type":"trade","ts":1775571508757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508757,"price":67821.3,"size":0.009,"notionalUsd":610.3917,"side":"buy","tradeId":"7533739010"}}
{"type":"trade","ts":1775571508845,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571508845,"price":67835.27,"size":0.00775393,"notionalUsd":525.9899351111001,"side":"buy","tradeId":"995407743"}}
{"type":"trade","ts":1775571508763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508763,"price":67846.57,"size":0.024,"notionalUsd":1628.31768,"side":"buy","tradeId":"6193327994"}}
{"type":"trade","ts":1775571508763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508763,"price":67846.57,"size":0.02,"notionalUsd":1356.9314000000002,"side":"buy","tradeId":"6193327995"}}
{"type":"trade","ts":1775571508763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508763,"price":67846.57,"size":0.023,"notionalUsd":1560.4711100000002,"side":"buy","tradeId":"6193327996"}}
{"type":"trade","ts":1775571508763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508763,"price":67846.57,"size":0.02,"notionalUsd":1356.9314000000002,"side":"buy","tradeId":"6193327997"}}
{"type":"trade","ts":1775571508764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508764,"price":67846.57,"size":0.02,"notionalUsd":1356.9314000000002,"side":"buy","tradeId":"6193327998"}}
{"type":"trade","ts":1775571508803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571508803,"price":67819.8,"size":0.037200000000000004,"notionalUsd":2522.8965600000006,"side":"buy","tradeId":"2486059619"}}
{"type":"trade","ts":1775571508780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508780,"price":67821.3,"size":0.015,"notionalUsd":1017.3195000000001,"side":"buy","tradeId":"7533739011"}}
{"type":"trade","ts":1775571508780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508780,"price":67821.3,"size":0.02,"notionalUsd":1356.4260000000002,"side":"buy","tradeId":"7533739012"}}
{"type":"trade","ts":1775571508780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508780,"price":67821.3,"size":0.014,"notionalUsd":949.4982000000001,"side":"buy","tradeId":"7533739013"}}
{"type":"trade","ts":1775571508786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508786,"price":67846.57,"size":0.024,"notionalUsd":1628.31768,"side":"buy","tradeId":"6193327999"}}
{"type":"trade","ts":1775571508787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508787,"price":67846.57,"size":0.02,"notionalUsd":1356.9314000000002,"side":"buy","tradeId":"6193328000"}}
{"type":"trade","ts":1775571508837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508837,"price":67821.3,"size":0.006,"notionalUsd":406.92780000000005,"side":"buy","tradeId":"7533739014"}}
{"type":"trade","ts":1775571508837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508837,"price":67821.3,"size":0.02,"notionalUsd":1356.4260000000002,"side":"buy","tradeId":"7533739015"}}
{"type":"trade","ts":1775571508837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508837,"price":67821.3,"size":0.024,"notionalUsd":1627.7112000000002,"side":"buy","tradeId":"7533739016"}}
{"type":"trade","ts":1775571508837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508837,"price":67821.3,"size":0.024,"notionalUsd":1627.7112000000002,"side":"buy","tradeId":"7533739017"}}
{"type":"trade","ts":1775571508837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508837,"price":67821.3,"size":0.002,"notionalUsd":135.64260000000002,"side":"buy","tradeId":"7533739018"}}
{"type":"trade","ts":1775571508837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508837,"price":67821.3,"size":0.039,"notionalUsd":2645.0307000000003,"side":"buy","tradeId":"7533739019"}}
{"type":"trade","ts":1775571508837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508837,"price":67821.3,"size":0.002,"notionalUsd":135.64260000000002,"side":"buy","tradeId":"7533739020"}}
{"type":"trade","ts":1775571508837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508837,"price":67821.3,"size":0.004,"notionalUsd":271.28520000000003,"side":"buy","tradeId":"7533739021"}}
{"type":"trade","ts":1775571508837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508837,"price":67821.3,"size":0.002,"notionalUsd":135.64260000000002,"side":"buy","tradeId":"7533739022"}}
{"type":"trade","ts":1775571508837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508837,"price":67821.3,"size":0.002,"notionalUsd":135.64260000000002,"side":"buy","tradeId":"7533739023"}}
{"type":"trade","ts":1775571508837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508837,"price":67821.3,"size":0.068,"notionalUsd":4611.848400000001,"side":"buy","tradeId":"7533739024"}}
{"type":"trade","ts":1775571508837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508837,"price":67821.3,"size":0.003,"notionalUsd":203.46390000000002,"side":"buy","tradeId":"7533739025"}}
{"type":"trade","ts":1775571508837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508837,"price":67821.3,"size":0.035,"notionalUsd":2373.7455000000004,"side":"buy","tradeId":"7533739026"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67821.3,"size":0.013,"notionalUsd":881.6769,"side":"buy","tradeId":"7533739027"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67821.3,"size":0.002,"notionalUsd":135.64260000000002,"side":"buy","tradeId":"7533739028"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67821.6,"size":0.002,"notionalUsd":135.6432,"side":"buy","tradeId":"7533739029"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67821.7,"size":0.001,"notionalUsd":67.82169999999999,"side":"buy","tradeId":"7533739030"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67821.7,"size":0.001,"notionalUsd":67.82169999999999,"side":"buy","tradeId":"7533739031"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67821.8,"size":0.005,"notionalUsd":339.10900000000004,"side":"buy","tradeId":"7533739032"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67821.8,"size":0.002,"notionalUsd":135.64360000000002,"side":"buy","tradeId":"7533739033"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67822.2,"size":0.002,"notionalUsd":135.6444,"side":"buy","tradeId":"7533739034"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67822.5,"size":0.002,"notionalUsd":135.645,"side":"buy","tradeId":"7533739035"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67822.7,"size":0.001,"notionalUsd":67.8227,"side":"buy","tradeId":"7533739036"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67822.7,"size":0.002,"notionalUsd":135.6454,"side":"buy","tradeId":"7533739037"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67822.8,"size":0.002,"notionalUsd":135.6456,"side":"buy","tradeId":"7533739038"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67823,"size":0.004,"notionalUsd":271.29200000000003,"side":"buy","tradeId":"7533739039"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67823.1,"size":0.001,"notionalUsd":67.82310000000001,"side":"buy","tradeId":"7533739040"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67823.1,"size":0.002,"notionalUsd":135.64620000000002,"side":"buy","tradeId":"7533739041"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67823.2,"size":0.002,"notionalUsd":135.6464,"side":"buy","tradeId":"7533739042"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67823.4,"size":0.001,"notionalUsd":67.82339999999999,"side":"buy","tradeId":"7533739043"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67823.5,"size":0.002,"notionalUsd":135.647,"side":"buy","tradeId":"7533739044"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67823.6,"size":0.002,"notionalUsd":135.64720000000003,"side":"buy","tradeId":"7533739045"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67823.6,"size":0.004,"notionalUsd":271.29440000000005,"side":"buy","tradeId":"7533739046"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67823.8,"size":0.002,"notionalUsd":135.6476,"side":"buy","tradeId":"7533739047"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67823.8,"size":0.001,"notionalUsd":67.8238,"side":"buy","tradeId":"7533739048"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67823.9,"size":0.004,"notionalUsd":271.2956,"side":"buy","tradeId":"7533739049"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67824,"size":0.004,"notionalUsd":271.296,"side":"buy","tradeId":"7533739050"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67824.1,"size":0.001,"notionalUsd":67.8241,"side":"buy","tradeId":"7533739051"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67824.1,"size":0.002,"notionalUsd":135.6482,"side":"buy","tradeId":"7533739052"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67824.2,"size":0.004,"notionalUsd":271.2968,"side":"buy","tradeId":"7533739053"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67824.3,"size":0.002,"notionalUsd":135.64860000000002,"side":"buy","tradeId":"7533739054"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67824.4,"size":0.002,"notionalUsd":135.6488,"side":"buy","tradeId":"7533739055"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67824.5,"size":0.001,"notionalUsd":67.8245,"side":"buy","tradeId":"7533739056"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67824.8,"size":0.004,"notionalUsd":271.29920000000004,"side":"buy","tradeId":"7533739057"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67824.8,"size":0.001,"notionalUsd":67.82480000000001,"side":"buy","tradeId":"7533739058"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67824.9,"size":0.002,"notionalUsd":135.6498,"side":"buy","tradeId":"7533739059"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67824.9,"size":0.002,"notionalUsd":135.6498,"side":"buy","tradeId":"7533739060"}}
{"type":"trade","ts":1775571508839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508839,"price":67824.9,"size":0.002,"notionalUsd":135.6498,"side":"buy","tradeId":"7533739061"}}
{"type":"trade","ts":1775571508840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508840,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"7533739062"}}
{"type":"trade","ts":1775571508840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508840,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"7533739063"}}
{"type":"trade","ts":1775571508840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508840,"price":67825,"size":0.002,"notionalUsd":135.65,"side":"buy","tradeId":"7533739064"}}
{"type":"trade","ts":1775571508840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508840,"price":67825.1,"size":0.004,"notionalUsd":271.3004,"side":"buy","tradeId":"7533739065"}}
{"type":"trade","ts":1775571508840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508840,"price":67825.1,"size":0.001,"notionalUsd":67.8251,"side":"buy","tradeId":"7533739066"}}
{"type":"trade","ts":1775571508840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508840,"price":67825.2,"size":0.002,"notionalUsd":135.6504,"side":"buy","tradeId":"7533739067"}}
{"type":"trade","ts":1775571508840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508840,"price":67825.2,"size":0.002,"notionalUsd":135.6504,"side":"buy","tradeId":"7533739068"}}
{"type":"trade","ts":1775571508840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508840,"price":67825.3,"size":0.002,"notionalUsd":135.6506,"side":"buy","tradeId":"7533739069"}}
{"type":"trade","ts":1775571508840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508840,"price":67825.3,"size":0.002,"notionalUsd":135.6506,"side":"buy","tradeId":"7533739070"}}
{"type":"trade","ts":1775571508840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508840,"price":67825.5,"size":0.004,"notionalUsd":271.302,"side":"buy","tradeId":"7533739071"}}
{"type":"trade","ts":1775571508840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508840,"price":67825.5,"size":0.001,"notionalUsd":67.8255,"side":"buy","tradeId":"7533739072"}}
{"type":"trade","ts":1775571508840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508840,"price":67825.6,"size":0.002,"notionalUsd":135.65120000000002,"side":"buy","tradeId":"7533739073"}}
{"type":"trade","ts":1775571508842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508842,"price":67846.57,"size":0.02,"notionalUsd":1356.9314000000002,"side":"buy","tradeId":"6193328001"}}
{"type":"trade","ts":1775571508843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508843,"price":67846.57,"size":0.02,"notionalUsd":1356.9314000000002,"side":"buy","tradeId":"6193328002"}}
{"type":"trade","ts":1775571508843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508843,"price":67846.57,"size":0.024,"notionalUsd":1628.31768,"side":"buy","tradeId":"6193328003"}}
{"type":"trade","ts":1775571508843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508843,"price":67846.57,"size":0.024,"notionalUsd":1628.31768,"side":"buy","tradeId":"6193328004"}}
{"type":"trade","ts":1775571508855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508855,"price":67825.7,"size":0.015,"notionalUsd":1017.3854999999999,"side":"buy","tradeId":"7533739074"}}
{"type":"trade","ts":1775571508865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508865,"price":67825.7,"size":0.005,"notionalUsd":339.1285,"side":"buy","tradeId":"7533739075"}}
{"type":"trade","ts":1775571508865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508865,"price":67825.7,"size":0.174,"notionalUsd":11801.671799999998,"side":"buy","tradeId":"7533739076"}}
{"type":"trade","ts":1775571508877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508877,"price":67825.7,"size":0.005,"notionalUsd":339.1285,"side":"buy","tradeId":"7533739077"}}
{"type":"trade","ts":1775571508919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508919,"price":67815.3,"size":0.001,"notionalUsd":67.81530000000001,"side":"sell","tradeId":"672d29e5-9cbe-52ad-a2dd-29d12e21549f"}}
{"type":"trade","ts":1775571508919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571508919,"price":67815.3,"size":0.008,"notionalUsd":542.5224000000001,"side":"sell","tradeId":"9e92ef53-c219-5ba2-a26f-6fdcd1446720"}}
{"type":"trade","ts":1775571508895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571508895,"price":67846.56,"size":0.00822,"notionalUsd":557.6987232,"side":"sell","tradeId":"6193328005"}}
{"type":"trade","ts":1775571509003,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571509003,"price":67835.24,"size":0.00775393,"notionalUsd":525.9897024932001,"side":"buy","tradeId":"995407744"}}
{"type":"trade","ts":1775571509008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509008,"price":67819.8,"size":0.0043,"notionalUsd":291.62514,"side":"buy","tradeId":"2486059628"}}
{"type":"trade","ts":1775571509008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509008,"price":67819.8,"size":0.0043,"notionalUsd":291.62514,"side":"buy","tradeId":"2486059629"}}
{"type":"trade","ts":1775571509008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509008,"price":67819.8,"size":0.0043,"notionalUsd":291.62514,"side":"buy","tradeId":"2486059630"}}
{"type":"trade","ts":1775571509008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509008,"price":67819.8,"size":0.0043,"notionalUsd":291.62514,"side":"buy","tradeId":"2486059631"}}
{"type":"trade","ts":1775571509010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509010,"price":67819.8,"size":0.0034000000000000002,"notionalUsd":230.58732000000003,"side":"buy","tradeId":"2486059632"}}
{"type":"trade","ts":1775571509011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509011,"price":67819.8,"size":0.0025,"notionalUsd":169.54950000000002,"side":"buy","tradeId":"2486059633"}}
{"type":"trade","ts":1775571509050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509050,"price":67819.8,"size":0.05,"notionalUsd":3390.9900000000002,"side":"buy","tradeId":"2486059634"}}
{"type":"trade","ts":1775571509101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571509101,"price":67846.7,"size":0.01473911,"notionalUsd":999.999974437,"side":"buy","tradeId":"988362467"}}
{"type":"trade","ts":1775571509153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571509153,"price":67835.23,"size":0.00087585,"notionalUsd":59.41348619549999,"side":"buy","tradeId":"995407745"}}
{"type":"trade","ts":1775571509161,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571509161,"price":67835.22,"size":5e-8,"notionalUsd":0.003391761,"side":"sell","tradeId":"995407746"}}
{"type":"trade","ts":1775571509212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509212,"price":67819.8,"size":0.0885,"notionalUsd":6002.0523,"side":"buy","tradeId":"2486059635"}}
{"type":"trade","ts":1775571509192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509192,"price":67825.7,"size":0.002,"notionalUsd":135.6514,"side":"buy","tradeId":"7533739078"}}
{"type":"trade","ts":1775571509234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509234,"price":67815.4,"size":0.001,"notionalUsd":67.8154,"side":"buy","tradeId":"4e598f17-2d56-5e44-be99-a8849f163ac9"}}
{"type":"trade","ts":1775571509234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509234,"price":67815.4,"size":0.001,"notionalUsd":67.8154,"side":"buy","tradeId":"671b5b95-9f09-5aaf-82bc-4a915dda42c0"}}
{"type":"trade","ts":1775571509234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509234,"price":67815.4,"size":0.098,"notionalUsd":6645.9092,"side":"buy","tradeId":"56f45594-f0cd-5514-9a03-50dd5b730e7a"}}
{"type":"trade","ts":1775571508908,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571508908,"price":67804,"size":0.00017,"notionalUsd":11.52668,"side":"buy","tradeId":"1057955373846878"}}
{"type":"trade","ts":1775571508908,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571508908,"price":67804,"size":0.00139,"notionalUsd":94.24756,"side":"buy","tradeId":"785196628388341"}}
{"type":"trade","ts":1775571509259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509259,"price":67819.8,"size":0.3,"notionalUsd":20345.94,"side":"buy","tradeId":"2486059636"}}
{"type":"trade","ts":1775571509265,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509265,"price":67819.8,"size":0.0008,"notionalUsd":54.255840000000006,"side":"buy","tradeId":"2486059640"}}
{"type":"trade","ts":1775571509265,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571509265,"price":67846.7,"size":0.01471837,"notionalUsd":998.592833879,"side":"buy","tradeId":"988362469"}}
{"type":"trade","ts":1775571509267,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571509267,"price":67849.9,"size":0.00001481,"notionalUsd":1.004857019,"side":"buy","tradeId":"988362470"}}
{"type":"trade","ts":1775571509315,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571509315,"price":67835.4,"size":0.000017,"notionalUsd":1.1532018,"side":"buy","tradeId":"995407747"}}
{"type":"trade","ts":1775571509273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509273,"price":67819.9,"size":0.0197,"notionalUsd":1336.0520299999998,"side":"buy","tradeId":"2486059641"}}
{"type":"trade","ts":1775571509247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509247,"price":67846.57,"size":0.00029,"notionalUsd":19.6755053,"side":"buy","tradeId":"6193328006"}}
{"type":"trade","ts":1775571509250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509250,"price":67825.7,"size":0.021,"notionalUsd":1424.3397,"side":"buy","tradeId":"7533739079"}}
{"type":"trade","ts":1775571509285,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509285,"price":67819.9,"size":0.0031,"notionalUsd":210.24168999999998,"side":"buy","tradeId":"2486059642"}}
{"type":"trade","ts":1775571508992,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571508992,"price":67805,"size":0.00017,"notionalUsd":11.526850000000001,"side":"buy","tradeId":"526817866897651"}}
{"type":"trade","ts":1775571508992,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571508992,"price":67805,"size":0.00017,"notionalUsd":11.526850000000001,"side":"buy","tradeId":"580942618883276"}}
{"type":"trade","ts":1775571508992,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571508992,"price":67805,"size":0.00016,"notionalUsd":10.8488,"side":"buy","tradeId":"124283643406571"}}
{"type":"trade","ts":1775571508992,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571508992,"price":67806,"size":0.00017,"notionalUsd":11.52702,"side":"buy","tradeId":"880738558779617"}}
{"type":"trade","ts":1775571509257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509257,"price":67825.6,"size":0.003,"notionalUsd":203.47680000000003,"side":"sell","tradeId":"7533739080"}}
{"type":"trade","ts":1775571509258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509258,"price":67825.6,"size":0.003,"notionalUsd":203.47680000000003,"side":"sell","tradeId":"7533739081"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328007"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328008"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328009"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328010"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328011"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00015,"notionalUsd":10.1769855,"side":"buy","tradeId":"6193328012"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328013"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328014"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328015"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328016"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328017"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328018"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328019"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328020"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328021"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00015,"notionalUsd":10.1769855,"side":"buy","tradeId":"6193328022"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328023"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328024"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328025"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328026"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328027"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328028"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328029"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328030"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328031"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.57,"size":0.00008,"notionalUsd":5.427725600000001,"side":"buy","tradeId":"6193328032"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.58,"size":0.00008,"notionalUsd":5.427726400000001,"side":"buy","tradeId":"6193328033"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.58,"size":0.00008,"notionalUsd":5.427726400000001,"side":"buy","tradeId":"6193328034"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.58,"size":0.00008,"notionalUsd":5.427726400000001,"side":"buy","tradeId":"6193328035"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.58,"size":0.00008,"notionalUsd":5.427726400000001,"side":"buy","tradeId":"6193328036"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.58,"size":0.00008,"notionalUsd":5.427726400000001,"side":"buy","tradeId":"6193328037"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.58,"size":0.00008,"notionalUsd":5.427726400000001,"side":"buy","tradeId":"6193328038"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.58,"size":0.00008,"notionalUsd":5.427726400000001,"side":"buy","tradeId":"6193328039"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.58,"size":0.00008,"notionalUsd":5.427726400000001,"side":"buy","tradeId":"6193328040"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.58,"size":0.00008,"notionalUsd":5.427726400000001,"side":"buy","tradeId":"6193328041"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67846.58,"size":0.00008,"notionalUsd":5.427726400000001,"side":"buy","tradeId":"6193328042"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67847.64,"size":0.00118,"notionalUsd":80.0602152,"side":"buy","tradeId":"6193328043"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67847.64,"size":0.00014,"notionalUsd":9.4986696,"side":"buy","tradeId":"6193328044"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67847.71,"size":0.00008,"notionalUsd":5.427816800000001,"side":"buy","tradeId":"6193328045"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67847.72,"size":0.00008,"notionalUsd":5.427817600000001,"side":"buy","tradeId":"6193328046"}}
{"type":"trade","ts":1775571509254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509254,"price":67847.72,"size":0.00008,"notionalUsd":5.427817600000001,"side":"buy","tradeId":"6193328047"}}
{"type":"trade","ts":1775571509267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509267,"price":67825.6,"size":0.003,"notionalUsd":203.47680000000003,"side":"sell","tradeId":"7533739082"}}
{"type":"trade","ts":1775571509336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509336,"price":67815.3,"size":0.06,"notionalUsd":4068.918,"side":"sell","tradeId":"0a36258f-08a5-5bfc-91e2-72f1c9495e2d"}}
{"type":"trade","ts":1775571509366,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509366,"price":67819.9,"size":0.0014000000000000002,"notionalUsd":94.94786,"side":"buy","tradeId":"2486059643"}}
{"type":"trade","ts":1775571509353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509353,"price":67825.6,"size":0.003,"notionalUsd":203.47680000000003,"side":"sell","tradeId":"7533739083"}}
{"type":"trade","ts":1775571509395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571509395,"price":67855.7,"size":0.0000298,"notionalUsd":2.02209986,"side":"buy","tradeId":"988362472"}}
{"type":"trade","ts":1775571509395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571509395,"price":67855.9,"size":0.0006972,"notionalUsd":47.30913348,"side":"buy","tradeId":"988362473"}}
{"type":"trade","ts":1775571509395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571509395,"price":67855.9,"size":0.000727,"notionalUsd":49.33123929999999,"side":"buy","tradeId":"988362474"}}
{"type":"trade","ts":1775571509396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571509396,"price":67855.9,"size":0.000727,"notionalUsd":49.33123929999999,"side":"buy","tradeId":"988362475"}}
{"type":"trade","ts":1775571509397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571509397,"price":67855.9,"size":0.00002981,"notionalUsd":2.022784379,"side":"buy","tradeId":"988362476"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.0004,"notionalUsd":27.139200000000002,"side":"buy","tradeId":"6193328048"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.0004,"notionalUsd":27.139200000000002,"side":"buy","tradeId":"6193328049"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.0004,"notionalUsd":27.139200000000002,"side":"buy","tradeId":"6193328050"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.00008,"notionalUsd":5.427840000000001,"side":"buy","tradeId":"6193328051"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.00008,"notionalUsd":5.427840000000001,"side":"buy","tradeId":"6193328052"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.00008,"notionalUsd":5.427840000000001,"side":"buy","tradeId":"6193328053"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.00008,"notionalUsd":5.427840000000001,"side":"buy","tradeId":"6193328054"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.00008,"notionalUsd":5.427840000000001,"side":"buy","tradeId":"6193328055"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.00008,"notionalUsd":5.427840000000001,"side":"buy","tradeId":"6193328056"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.00008,"notionalUsd":5.427840000000001,"side":"buy","tradeId":"6193328057"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.00008,"notionalUsd":5.427840000000001,"side":"buy","tradeId":"6193328058"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.00015,"notionalUsd":10.1772,"side":"buy","tradeId":"6193328059"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.00008,"notionalUsd":5.427840000000001,"side":"buy","tradeId":"6193328060"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.00008,"notionalUsd":5.427840000000001,"side":"buy","tradeId":"6193328061"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.00008,"notionalUsd":5.427840000000001,"side":"buy","tradeId":"6193328062"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.00008,"notionalUsd":5.427840000000001,"side":"buy","tradeId":"6193328063"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.00008,"notionalUsd":5.427840000000001,"side":"buy","tradeId":"6193328064"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.00008,"notionalUsd":5.427840000000001,"side":"buy","tradeId":"6193328065"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.00008,"notionalUsd":5.427840000000001,"side":"buy","tradeId":"6193328066"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.00008,"notionalUsd":5.427840000000001,"side":"buy","tradeId":"6193328067"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.00516,"notionalUsd":350.09567999999996,"side":"buy","tradeId":"6193328068"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.00008,"notionalUsd":5.427840000000001,"side":"buy","tradeId":"6193328069"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.00008,"notionalUsd":5.427840000000001,"side":"buy","tradeId":"6193328070"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848,"size":0.00008,"notionalUsd":5.427840000000001,"side":"buy","tradeId":"6193328071"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848.01,"size":0.00008,"notionalUsd":5.4278408,"side":"buy","tradeId":"6193328072"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848.01,"size":0.00008,"notionalUsd":5.4278408,"side":"buy","tradeId":"6193328073"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848.01,"size":0.00008,"notionalUsd":5.4278408,"side":"buy","tradeId":"6193328074"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848.01,"size":0.00008,"notionalUsd":5.4278408,"side":"buy","tradeId":"6193328075"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848.01,"size":0.00008,"notionalUsd":5.4278408,"side":"buy","tradeId":"6193328076"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848.01,"size":0.00008,"notionalUsd":5.4278408,"side":"buy","tradeId":"6193328077"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848.01,"size":0.00008,"notionalUsd":5.4278408,"side":"buy","tradeId":"6193328078"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848.01,"size":0.00008,"notionalUsd":5.4278408,"side":"buy","tradeId":"6193328079"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848.13,"size":0.00008,"notionalUsd":5.4278504000000005,"side":"buy","tradeId":"6193328080"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848.36,"size":0.00008,"notionalUsd":5.427868800000001,"side":"buy","tradeId":"6193328081"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848.36,"size":0.00008,"notionalUsd":5.427868800000001,"side":"buy","tradeId":"6193328082"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848.69,"size":0.00008,"notionalUsd":5.427895200000001,"side":"buy","tradeId":"6193328083"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848.7,"size":0.00008,"notionalUsd":5.4278960000000005,"side":"buy","tradeId":"6193328084"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848.7,"size":0.00008,"notionalUsd":5.4278960000000005,"side":"buy","tradeId":"6193328085"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67848.76,"size":0.00008,"notionalUsd":5.4279008,"side":"buy","tradeId":"6193328086"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67849.1,"size":0.00008,"notionalUsd":5.4279280000000005,"side":"buy","tradeId":"6193328087"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67849.11,"size":0.00008,"notionalUsd":5.4279288,"side":"buy","tradeId":"6193328088"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67849.11,"size":0.00008,"notionalUsd":5.4279288,"side":"buy","tradeId":"6193328089"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67849.12,"size":0.00009,"notionalUsd":6.1064207999999995,"side":"buy","tradeId":"6193328090"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67849.51,"size":0.00008,"notionalUsd":5.4279608,"side":"buy","tradeId":"6193328091"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67849.51,"size":0.00008,"notionalUsd":5.4279608,"side":"buy","tradeId":"6193328092"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67849.51,"size":0.00008,"notionalUsd":5.4279608,"side":"buy","tradeId":"6193328093"}}
{"type":"trade","ts":1775571509365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509365,"price":67849.51,"size":0.00008,"notionalUsd":5.4279608,"side":"buy","tradeId":"6193328094"}}
{"type":"trade","ts":1775571509409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509409,"price":67815.4,"size":0.001,"notionalUsd":67.8154,"side":"buy","tradeId":"dd139d86-2bc4-5060-85de-c742a6c6ca9c"}}
{"type":"trade","ts":1775571509409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509409,"price":67815.4,"size":0.001,"notionalUsd":67.8154,"side":"buy","tradeId":"b6ab4aab-cd00-5323-ba18-748a521cd81b"}}
{"type":"trade","ts":1775571509413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509413,"price":67815.5,"size":0.001,"notionalUsd":67.8155,"side":"buy","tradeId":"49fadc73-b578-5b8f-b5df-cc4b33e753fc"}}
{"type":"trade","ts":1775571509413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509413,"price":67815.7,"size":0.001,"notionalUsd":67.81569999999999,"side":"buy","tradeId":"af7b6104-9f51-503a-a686-9f2158cbc7b4"}}
{"type":"trade","ts":1775571509413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509413,"price":67816,"size":0.001,"notionalUsd":67.816,"side":"buy","tradeId":"03f41992-7687-5fbb-8311-3810497b4254"}}
{"type":"trade","ts":1775571509413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509413,"price":67816.5,"size":0.003,"notionalUsd":203.4495,"side":"buy","tradeId":"b9a99d7d-af24-54f2-be42-6bf4172a2471"}}
{"type":"trade","ts":1775571509421,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509421,"price":67817.1,"size":0.001,"notionalUsd":67.81710000000001,"side":"buy","tradeId":"c56d9f7b-84a0-5d1d-98ba-89b71bfb8374"}}
{"type":"trade","ts":1775571509421,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509421,"price":67818.5,"size":0.001,"notionalUsd":67.8185,"side":"buy","tradeId":"287bb4fe-f6ec-5532-a668-e8d03afe1980"}}
{"type":"trade","ts":1775571509421,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509421,"price":67818.6,"size":0.001,"notionalUsd":67.8186,"side":"buy","tradeId":"d7d80c7f-86f2-5ca5-a49b-5b74bc98e7e0"}}
{"type":"trade","ts":1775571509421,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509421,"price":67818.7,"size":0.001,"notionalUsd":67.81869999999999,"side":"buy","tradeId":"f209953c-3278-509c-9a56-8266829e13b6"}}
{"type":"trade","ts":1775571509421,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509421,"price":67818.8,"size":0.001,"notionalUsd":67.81880000000001,"side":"buy","tradeId":"c91ee4a1-ec8d-5d52-ae38-1335c2a26cb6"}}
{"type":"trade","ts":1775571509421,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509421,"price":67819.1,"size":0.001,"notionalUsd":67.8191,"side":"buy","tradeId":"ecd40c59-c63b-535c-b91a-a7c57d51ae8b"}}
{"type":"trade","ts":1775571509457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571509457,"price":67855.9,"size":0.00832556,"notionalUsd":564.9383668039999,"side":"sell","tradeId":"988362477"}}
{"type":"trade","ts":1775571509471,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509471,"price":67819.9,"size":0.0007000000000000001,"notionalUsd":47.47393,"side":"buy","tradeId":"2486059647"}}
{"type":"trade","ts":1775571509462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509462,"price":67825.7,"size":0.003,"notionalUsd":203.4771,"side":"buy","tradeId":"7533739084"}}
{"type":"trade","ts":1775571509079,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571509079,"price":67806,"size":0.00073,"notionalUsd":49.49838,"side":"sell","tradeId":"823930272616168"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67820,"size":0.0207,"notionalUsd":1403.874,"side":"buy","tradeId":"2486059660"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67820.1,"size":0.0001,"notionalUsd":6.7820100000000005,"side":"buy","tradeId":"2486059661"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67820.3,"size":0.0003,"notionalUsd":20.34609,"side":"buy","tradeId":"2486059663"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67820.4,"size":0.0122,"notionalUsd":827.40888,"side":"buy","tradeId":"2486059666"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67820.5,"size":0.0005,"notionalUsd":33.91025,"side":"buy","tradeId":"2486059667"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67820.7,"size":0.0006,"notionalUsd":40.69241999999999,"side":"buy","tradeId":"2486059669"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67820.8,"size":0.0008,"notionalUsd":54.256640000000004,"side":"buy","tradeId":"2486059671"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67820.9,"size":0.0005,"notionalUsd":33.91045,"side":"buy","tradeId":"2486059672"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67821,"size":0.0003,"notionalUsd":20.3463,"side":"buy","tradeId":"2486059674"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67821.1,"size":0.0006,"notionalUsd":40.69266,"side":"buy","tradeId":"2486059676"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67821.2,"size":0.0048,"notionalUsd":325.54175999999995,"side":"buy","tradeId":"2486059681"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67821.3,"size":0.0006,"notionalUsd":40.69278,"side":"buy","tradeId":"2486059683"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67821.4,"size":0.0001,"notionalUsd":6.78214,"side":"buy","tradeId":"2486059684"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67821.5,"size":0.0007000000000000001,"notionalUsd":47.47505000000001,"side":"buy","tradeId":"2486059687"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67821.6,"size":0.0005,"notionalUsd":33.9108,"side":"buy","tradeId":"2486059688"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67821.8,"size":0.0012,"notionalUsd":81.38615999999999,"side":"buy","tradeId":"2486059691"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67821.9,"size":0.0008,"notionalUsd":54.25752,"side":"buy","tradeId":"2486059693"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67822,"size":0.0006,"notionalUsd":40.6932,"side":"buy","tradeId":"2486059695"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67822.1,"size":0.0001,"notionalUsd":6.782210000000001,"side":"buy","tradeId":"2486059696"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67822.2,"size":0.0005,"notionalUsd":33.9111,"side":"buy","tradeId":"2486059697"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67822.3,"size":0.0005,"notionalUsd":33.91115,"side":"buy","tradeId":"2486059698"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67822.4,"size":0.0009,"notionalUsd":61.04015999999999,"side":"buy","tradeId":"2486059701"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67822.5,"size":0.0085,"notionalUsd":576.49125,"side":"buy","tradeId":"2486059702"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67822.6,"size":0.0013000000000000002,"notionalUsd":88.16938000000002,"side":"buy","tradeId":"2486059705"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67822.7,"size":0.0005,"notionalUsd":33.91135,"side":"buy","tradeId":"2486059706"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67822.8,"size":0.0008,"notionalUsd":54.25824000000001,"side":"buy","tradeId":"2486059709"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67822.9,"size":0.0001,"notionalUsd":6.78229,"side":"buy","tradeId":"2486059710"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67823,"size":0.001,"notionalUsd":67.82300000000001,"side":"buy","tradeId":"2486059714"}}
{"type":"trade","ts":1775571509516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509516,"price":67823.1,"size":0.0193,"notionalUsd":1308.9858300000003,"side":"buy","tradeId":"2486059715"}}
{"type":"trade","ts":1775571509490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509490,"price":67825.7,"size":0.001,"notionalUsd":67.8257,"side":"buy","tradeId":"7533739085"}}
{"type":"trade","ts":1775571509490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509490,"price":67825.7,"size":0.004,"notionalUsd":271.3028,"side":"buy","tradeId":"7533739086"}}
{"type":"trade","ts":1775571509490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509490,"price":67825.7,"size":0.004,"notionalUsd":271.3028,"side":"buy","tradeId":"7533739087"}}
{"type":"trade","ts":1775571509490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509490,"price":67825.7,"size":0.002,"notionalUsd":135.6514,"side":"buy","tradeId":"7533739088"}}
{"type":"trade","ts":1775571509490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509490,"price":67825.7,"size":0.007,"notionalUsd":474.7799,"side":"buy","tradeId":"7533739089"}}
{"type":"trade","ts":1775571509506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509506,"price":67825.7,"size":0.008,"notionalUsd":542.6056,"side":"buy","tradeId":"7533739090"}}
{"type":"trade","ts":1775571509542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509542,"price":67823.1,"size":0.0001,"notionalUsd":6.782310000000001,"side":"buy","tradeId":"2486059716"}}
{"type":"trade","ts":1775571509551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509551,"price":67825.6,"size":0.005,"notionalUsd":339.12800000000004,"side":"sell","tradeId":"7533739091"}}
{"type":"trade","ts":1775571509633,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571509633,"price":67838.73,"size":2e-8,"notionalUsd":0.0013567746,"side":"sell","tradeId":"995407748"}}
{"type":"trade","ts":1775571509581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509581,"price":67825.7,"size":0.058,"notionalUsd":3933.8906,"side":"buy","tradeId":"7533739092"}}
{"type":"trade","ts":1775571509581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509581,"price":67825.7,"size":0.015,"notionalUsd":1017.3854999999999,"side":"buy","tradeId":"7533739093"}}
{"type":"trade","ts":1775571509633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509633,"price":67823,"size":0.402,"notionalUsd":27264.846,"side":"sell","tradeId":"2486059719"}}
{"type":"trade","ts":1775571509356,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571509356,"price":67807,"size":0.00017,"notionalUsd":11.527190000000001,"side":"buy","tradeId":"489796242130506"}}
{"type":"trade","ts":1775571509712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509712,"price":67819.1,"size":0.019,"notionalUsd":1288.5629000000001,"side":"sell","tradeId":"81880afc-d7a7-57ee-a6aa-c74f564a651b"}}
{"type":"trade","ts":1775571509499,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571509499,"price":67808,"size":0.00029,"notionalUsd":19.66432,"side":"buy","tradeId":"685482311037584"}}
{"type":"trade","ts":1775571509726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509726,"price":67825.7,"size":0.002,"notionalUsd":135.6514,"side":"buy","tradeId":"7533739094"}}
{"type":"trade","ts":1775571509572,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571509572,"price":67808,"size":0.00029,"notionalUsd":19.66432,"side":"buy","tradeId":"766496592239839"}}
{"type":"trade","ts":1775571509764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509764,"price":67849.51,"size":0.00014,"notionalUsd":9.498931399999998,"side":"sell","tradeId":"6193328095"}}
{"type":"trade","ts":1775571509779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509779,"price":67825.7,"size":0.044,"notionalUsd":2984.3307999999997,"side":"buy","tradeId":"7533739095"}}
{"type":"trade","ts":1775571509882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571509882,"price":67838.74,"size":0.000017,"notionalUsd":1.1532585800000001,"side":"buy","tradeId":"995407749"}}
{"type":"trade","ts":1775571509882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571509882,"price":67838.74,"size":0.00069956,"notionalUsd":47.45726895440001,"side":"buy","tradeId":"995407750"}}
{"type":"trade","ts":1775571509905,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571509905,"price":67838.74,"size":0.00000147,"notionalUsd":0.0997229478,"side":"buy","tradeId":"995407751"}}
{"type":"trade","ts":1775571509826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509826,"price":67825.6,"size":0.035,"notionalUsd":2373.8960000000006,"side":"sell","tradeId":"7533739096"}}
{"type":"trade","ts":1775571509830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509830,"price":67825.6,"size":0.034,"notionalUsd":2306.0704000000005,"side":"sell","tradeId":"7533739097"}}
{"type":"trade","ts":1775571509846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509846,"price":67825.6,"size":0.109,"notionalUsd":7392.990400000001,"side":"sell","tradeId":"7533739098"}}
{"type":"trade","ts":1775571509860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509860,"price":67825.7,"size":0.139,"notionalUsd":9427.7723,"side":"buy","tradeId":"7533739099"}}
{"type":"trade","ts":1775571509860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509860,"price":67825.7,"size":0.024,"notionalUsd":1627.8168,"side":"buy","tradeId":"7533739100"}}
{"type":"trade","ts":1775571509860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509860,"price":67825.7,"size":0.02,"notionalUsd":1356.514,"side":"buy","tradeId":"7533739101"}}
{"type":"trade","ts":1775571509860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509860,"price":67825.7,"size":0.02,"notionalUsd":1356.514,"side":"buy","tradeId":"7533739102"}}
{"type":"trade","ts":1775571509860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509860,"price":67825.7,"size":0.002,"notionalUsd":135.6514,"side":"buy","tradeId":"7533739103"}}
{"type":"trade","ts":1775571509861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509861,"price":67825.7,"size":0.022,"notionalUsd":1492.1653999999999,"side":"buy","tradeId":"7533739104"}}
{"type":"trade","ts":1775571509861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509861,"price":67825.7,"size":0.087,"notionalUsd":5900.835899999999,"side":"buy","tradeId":"7533739105"}}
{"type":"trade","ts":1775571509866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509866,"price":67849.52,"size":0.02,"notionalUsd":1356.9904000000001,"side":"buy","tradeId":"6193328096"}}
{"type":"trade","ts":1775571509866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509866,"price":67849.52,"size":0.024,"notionalUsd":1628.38848,"side":"buy","tradeId":"6193328097"}}
{"type":"trade","ts":1775571509867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509867,"price":67849.52,"size":0.02,"notionalUsd":1356.9904000000001,"side":"buy","tradeId":"6193328098"}}
{"type":"trade","ts":1775571509867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509867,"price":67849.52,"size":0.024,"notionalUsd":1628.38848,"side":"buy","tradeId":"6193328099"}}
{"type":"trade","ts":1775571509940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509940,"price":67823.1,"size":0.0796,"notionalUsd":5398.718760000001,"side":"buy","tradeId":"2486059721"}}
{"type":"trade","ts":1775571509921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571509921,"price":67825.6,"size":0.147,"notionalUsd":9970.3632,"side":"sell","tradeId":"7533739106"}}
{"type":"trade","ts":1775571509968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509968,"price":67823.1,"size":0.0003,"notionalUsd":20.34693,"side":"buy","tradeId":"2486059722"}}
{"type":"trade","ts":1775571509935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571509935,"price":67849.51,"size":0.0003,"notionalUsd":20.354852999999995,"side":"sell","tradeId":"6193328100"}}
{"type":"trade","ts":1775571509976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509976,"price":67823,"size":0.023,"notionalUsd":1559.929,"side":"sell","tradeId":"2486059724"}}
{"type":"trade","ts":1775571509989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571509989,"price":67823,"size":0.0144,"notionalUsd":976.6512,"side":"sell","tradeId":"2486059725"}}
{"type":"trade","ts":1775571510051,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571510051,"price":67838.73,"size":3e-8,"notionalUsd":0.0020351618999999996,"side":"sell","tradeId":"995407752"}}
{"type":"trade","ts":1775571510020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571510020,"price":67819.1,"size":0.023,"notionalUsd":1559.8393,"side":"sell","tradeId":"cbaf9a3b-cb4d-5912-b1c0-070f9d31ae29"}}
{"type":"trade","ts":1775571510049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571510049,"price":67823.1,"size":0.0014000000000000002,"notionalUsd":94.95234000000002,"side":"buy","tradeId":"2486059726"}}
{"type":"trade","ts":1775571510087,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571510087,"price":67823.1,"size":0.0294,"notionalUsd":1993.9991400000001,"side":"buy","tradeId":"2486059727"}}
{"type":"trade","ts":1775571510131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571510131,"price":67823.1,"size":0.001,"notionalUsd":67.82310000000001,"side":"buy","tradeId":"2486059728"}}
{"type":"trade","ts":1775571510141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571510141,"price":67825.7,"size":0.002,"notionalUsd":135.6514,"side":"buy","tradeId":"7533739107"}}
{"type":"trade","ts":1775571510288,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571510288,"price":67838.74,"size":1e-7,"notionalUsd":0.0067838740000000005,"side":"buy","tradeId":"995407753"}}
{"type":"trade","ts":1775571510285,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571510285,"price":67823.1,"size":0.0001,"notionalUsd":6.782310000000001,"side":"buy","tradeId":"2486059729"}}
{"type":"trade","ts":1775571510261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571510261,"price":67825.6,"size":0.003,"notionalUsd":203.47680000000003,"side":"sell","tradeId":"7533739108"}}
{"type":"trade","ts":1775571510262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571510262,"price":67825.6,"size":0.003,"notionalUsd":203.47680000000003,"side":"sell","tradeId":"7533739109"}}
{"type":"trade","ts":1775571510262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571510262,"price":67825.6,"size":0.003,"notionalUsd":203.47680000000003,"side":"sell","tradeId":"7533739110"}}
{"type":"trade","ts":1775571510308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571510308,"price":67855.9,"size":1,"notionalUsd":67855.9,"side":"sell","tradeId":"988362488"}}
{"type":"trade","ts":1775571510013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510013,"price":67807,"size":0.00044,"notionalUsd":29.83508,"side":"sell","tradeId":"360720625845156"}}
{"type":"trade","ts":1775571510013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510013,"price":67808,"size":0.51282,"notionalUsd":34773.29856,"side":"buy","tradeId":"548229463813061"}}
{"type":"trade","ts":1775571510013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510013,"price":67808,"size":0.4866,"notionalUsd":32995.3728,"side":"buy","tradeId":"99686582784565"}}
{"type":"trade","ts":1775571510355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571510355,"price":67819.2,"size":0.002,"notionalUsd":135.6384,"side":"buy","tradeId":"4220b8bf-1b1b-5294-a78c-11260d2bd82a"}}
{"type":"trade","ts":1775571510355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571510355,"price":67819.2,"size":0.061,"notionalUsd":4136.9712,"side":"buy","tradeId":"c1de7e4d-d09e-5e95-8e9c-f9052ddd8829"}}
{"type":"trade","ts":1775571510447,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571510447,"price":67838.63,"size":2e-8,"notionalUsd":0.0013567726000000002,"side":"sell","tradeId":"995407754"}}
{"type":"trade","ts":1775571510446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571510446,"price":67823.1,"size":0.0219,"notionalUsd":1485.32589,"side":"buy","tradeId":"2486059730"}}
{"type":"trade","ts":1775571510491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571510491,"price":67819.2,"size":0.014,"notionalUsd":949.4688,"side":"buy","tradeId":"820f5a4f-1867-5a2e-8be2-b6c32d875974"}}
{"type":"trade","ts":1775571510303,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510303,"price":67809,"size":0.001,"notionalUsd":67.809,"side":"buy","tradeId":"1065484056656764"}}
{"type":"trade","ts":1775571510303,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510303,"price":67809,"size":0.00017,"notionalUsd":11.52753,"side":"buy","tradeId":"43040726306704"}}
{"type":"trade","ts":1775571510303,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510303,"price":67809,"size":0.00016,"notionalUsd":10.849440000000001,"side":"buy","tradeId":"355739814287003"}}
{"type":"trade","ts":1775571510479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571510479,"price":67825.6,"size":0.029,"notionalUsd":1966.9424000000004,"side":"sell","tradeId":"7533739111"}}
{"type":"trade","ts":1775571510514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571510514,"price":67823,"size":0.7000000000000001,"notionalUsd":47476.100000000006,"side":"sell","tradeId":"2486059734"}}
{"type":"trade","ts":1775571510591,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571510591,"price":67838.64,"size":0.00014239,"notionalUsd":9.6595439496,"side":"buy","tradeId":"995407755"}}
{"type":"trade","ts":1775571510575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571510575,"price":67823.1,"size":0.0055000000000000005,"notionalUsd":373.0270500000001,"side":"buy","tradeId":"2486059735"}}
{"type":"trade","ts":1775571510579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571510579,"price":67823,"size":0.0002,"notionalUsd":13.5646,"side":"sell","tradeId":"2486059736"}}
{"type":"trade","ts":1775571510595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571510595,"price":67823.1,"size":0.1,"notionalUsd":6782.310000000001,"side":"buy","tradeId":"2486059737"}}
{"type":"trade","ts":1775571510623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571510623,"price":67823.1,"size":0.0055000000000000005,"notionalUsd":373.0270500000001,"side":"buy","tradeId":"2486059738"}}
{"type":"trade","ts":1775571510678,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571510678,"price":67838.64,"size":0.00043815,"notionalUsd":29.723500116,"side":"buy","tradeId":"995407756"}}
{"type":"trade","ts":1775571510601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571510601,"price":67825.7,"size":0.022,"notionalUsd":1492.1653999999999,"side":"buy","tradeId":"7533739112"}}
{"type":"trade","ts":1775571510655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571510655,"price":67825.7,"size":0.039,"notionalUsd":2645.2023,"side":"buy","tradeId":"7533739113"}}
{"type":"trade","ts":1775571510661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571510661,"price":67849.52,"size":0.00576,"notionalUsd":390.81323520000007,"side":"buy","tradeId":"6193328101"}}
{"type":"trade","ts":1775571510707,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571510707,"price":67823.1,"size":0.0079,"notionalUsd":535.8024900000001,"side":"buy","tradeId":"2486059739"}}
{"type":"trade","ts":1775571510682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571510682,"price":67849.51,"size":0.00013,"notionalUsd":8.820436299999999,"side":"sell","tradeId":"6193328102"}}
{"type":"trade","ts":1775571510723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571510723,"price":67823.1,"size":0.0004,"notionalUsd":27.129240000000003,"side":"buy","tradeId":"2486059740"}}
{"type":"trade","ts":1775571510697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571510697,"price":67825.7,"size":0.181,"notionalUsd":12276.4517,"side":"buy","tradeId":"7533739114"}}
{"type":"trade","ts":1775571510735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571510735,"price":67823,"size":0.0122,"notionalUsd":827.4406,"side":"sell","tradeId":"2486059741"}}
{"type":"trade","ts":1775571510716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571510716,"price":67849.51,"size":0.02264,"notionalUsd":1536.1129064,"side":"sell","tradeId":"6193328103"}}
{"type":"trade","ts":1775571510844,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571510844,"price":67838.64,"size":0.00071662,"notionalUsd":48.61452619679999,"side":"buy","tradeId":"995407757"}}
{"type":"trade","ts":1775571510803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571510803,"price":67819.2,"size":0.001,"notionalUsd":67.8192,"side":"buy","tradeId":"2d9ae071-ce59-52ff-b7d2-ff33dbbd7b7a"}}
{"type":"trade","ts":1775571510924,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571510924,"price":67838.63,"size":2e-8,"notionalUsd":0.0013567726000000002,"side":"sell","tradeId":"995407758"}}
{"type":"trade","ts":1775571510918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571510918,"price":67819.1,"size":0.125,"notionalUsd":8477.3875,"side":"sell","tradeId":"9de51eff-74ee-54cf-a0e9-d4c93281775a"}}
{"type":"trade","ts":1775571510928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571510928,"price":67823.1,"size":0.0885,"notionalUsd":6002.34435,"side":"buy","tradeId":"2486059742"}}
{"type":"trade","ts":1775571510903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571510903,"price":67825.7,"size":0.007,"notionalUsd":474.7799,"side":"buy","tradeId":"7533739115"}}
{"type":"trade","ts":1775571510989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571510989,"price":67838.64,"size":0.00035832,"notionalUsd":24.3079414848,"side":"buy","tradeId":"995407759"}}
{"type":"trade","ts":1775571510964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571510964,"price":67855.9,"size":0.00072894,"notionalUsd":49.46287974599999,"side":"sell","tradeId":"988362489"}}
{"type":"trade","ts":1775571510968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571510968,"price":67819.2,"size":0.007,"notionalUsd":474.7344,"side":"buy","tradeId":"9ffcb980-47db-5e59-8396-80ee4e577799"}}
{"type":"trade","ts":1775571510969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571510969,"price":67819.2,"size":0.008,"notionalUsd":542.5536,"side":"buy","tradeId":"c367fc33-761d-53ec-960f-5fce93b8f51e"}}
{"type":"trade","ts":1775571510993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571510993,"price":67823.1,"size":0.002,"notionalUsd":135.64620000000002,"side":"buy","tradeId":"2486059743"}}
{"type":"trade","ts":1775571511013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571511013,"price":67823.1,"size":0.0005,"notionalUsd":33.911550000000005,"side":"buy","tradeId":"2486059744"}}
{"type":"trade","ts":1775571511108,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571511108,"price":67838.63,"size":1.1e-7,"notionalUsd":0.007462249300000001,"side":"sell","tradeId":"995407760"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67811,"size":0.00017,"notionalUsd":11.52787,"side":"buy","tradeId":"566780332989509"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67811,"size":0.003,"notionalUsd":203.433,"side":"buy","tradeId":"692166910143880"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67812,"size":0.00017,"notionalUsd":11.52804,"side":"buy","tradeId":"804028145024532"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67812,"size":0.00017,"notionalUsd":11.52804,"side":"buy","tradeId":"607313850628128"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67812,"size":0.00016,"notionalUsd":10.849920000000001,"side":"buy","tradeId":"618717338021364"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67813,"size":0.00017,"notionalUsd":11.528210000000001,"side":"buy","tradeId":"393722115733456"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67814,"size":0.00017,"notionalUsd":11.52838,"side":"buy","tradeId":"972022479717136"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67815,"size":0.00017,"notionalUsd":11.528550000000001,"side":"buy","tradeId":"611494110815938"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67815,"size":0.00147,"notionalUsd":99.68804999999999,"side":"buy","tradeId":"612065929523998"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67815,"size":0.00017,"notionalUsd":11.528550000000001,"side":"buy","tradeId":"313328460975359"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67816,"size":0.00017,"notionalUsd":11.528720000000002,"side":"buy","tradeId":"594978503903202"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67817,"size":0.00017,"notionalUsd":11.52889,"side":"buy","tradeId":"142592750638983"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67817,"size":0.00029,"notionalUsd":19.66693,"side":"buy","tradeId":"1036838049320520"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67818,"size":0.00184,"notionalUsd":124.78512,"side":"buy","tradeId":"469232071844471"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67818,"size":0.00147,"notionalUsd":99.69246,"side":"buy","tradeId":"638989703417831"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67818,"size":0.00017,"notionalUsd":11.529060000000001,"side":"buy","tradeId":"1051759029591086"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67819,"size":0.00017,"notionalUsd":11.52923,"side":"buy","tradeId":"317540629982706"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67819,"size":0.00017,"notionalUsd":11.52923,"side":"buy","tradeId":"1085554120119063"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67819,"size":0.00307,"notionalUsd":208.20433,"side":"buy","tradeId":"95781129077828"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67819,"size":0.00013,"notionalUsd":8.816469999999999,"side":"buy","tradeId":"264520103952698"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67819,"size":0.00184,"notionalUsd":124.78696000000001,"side":"buy","tradeId":"771742238246396"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67820,"size":0.00017,"notionalUsd":11.5294,"side":"buy","tradeId":"435911139852789"}}
{"type":"trade","ts":1775571510917,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510917,"price":67820,"size":0.0121,"notionalUsd":820.622,"side":"buy","tradeId":"1000280590357227"}}
{"type":"trade","ts":1775571511064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571511064,"price":67849.51,"size":0.00406,"notionalUsd":275.4690106,"side":"sell","tradeId":"6193328104"}}
{"type":"trade","ts":1775571511070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571511070,"price":67849.52,"size":0.00014,"notionalUsd":9.4989328,"side":"buy","tradeId":"6193328105"}}
{"type":"trade","ts":1775571511082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511082,"price":67825.7,"size":0.005,"notionalUsd":339.1285,"side":"buy","tradeId":"7533739116"}}
{"type":"trade","ts":1775571511129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571511129,"price":67823.1,"size":0.0003,"notionalUsd":20.34693,"side":"buy","tradeId":"2486059745"}}
{"type":"trade","ts":1775571511102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511102,"price":67825.7,"size":0.005,"notionalUsd":339.1285,"side":"buy","tradeId":"7533739117"}}
{"type":"trade","ts":1775571510973,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571510973,"price":67819,"size":0.09337,"notionalUsd":6332.2600299999995,"side":"sell","tradeId":"558498169970827"}}
{"type":"trade","ts":1775571511198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571511198,"price":67823.1,"size":0.0001,"notionalUsd":6.782310000000001,"side":"buy","tradeId":"2486059746"}}
{"type":"trade","ts":1775571511169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571511169,"price":67849.51,"size":0.01108,"notionalUsd":751.7725707999999,"side":"sell","tradeId":"6193328106"}}
{"type":"trade","ts":1775571511175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511175,"price":67825.6,"size":0.005,"notionalUsd":339.12800000000004,"side":"sell","tradeId":"7533739118"}}
{"type":"trade","ts":1775571511279,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571511279,"price":67838.64,"size":0.0003583,"notionalUsd":24.306584712,"side":"buy","tradeId":"995407761"}}
{"type":"trade","ts":1775571511200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511200,"price":67825.7,"size":0.005,"notionalUsd":339.1285,"side":"buy","tradeId":"7533739119"}}
{"type":"trade","ts":1775571511279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571511279,"price":67823.1,"size":0.0005,"notionalUsd":33.911550000000005,"side":"buy","tradeId":"2486059747"}}
{"type":"trade","ts":1775571511249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511249,"price":67825.6,"size":0.003,"notionalUsd":203.47680000000003,"side":"sell","tradeId":"7533739120"}}
{"type":"trade","ts":1775571511251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511251,"price":67825.6,"size":0.003,"notionalUsd":203.47680000000003,"side":"sell","tradeId":"7533739121"}}
{"type":"trade","ts":1775571511251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511251,"price":67825.6,"size":0.003,"notionalUsd":203.47680000000003,"side":"sell","tradeId":"7533739122"}}
{"type":"trade","ts":1775571511288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571511288,"price":67823.1,"size":0.02,"notionalUsd":1356.4620000000002,"side":"buy","tradeId":"2486059748"}}
{"type":"trade","ts":1775571511299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571511299,"price":67823,"size":0.033,"notionalUsd":2238.159,"side":"sell","tradeId":"2486059749"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.147,"notionalUsd":9970.3779,"side":"buy","tradeId":"7533739123"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.083,"notionalUsd":5629.5331,"side":"buy","tradeId":"7533739124"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.003,"notionalUsd":203.4771,"side":"buy","tradeId":"7533739125"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.442,"notionalUsd":29978.9594,"side":"buy","tradeId":"7533739126"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.002,"notionalUsd":135.6514,"side":"buy","tradeId":"7533739127"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.004,"notionalUsd":271.3028,"side":"buy","tradeId":"7533739128"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.004,"notionalUsd":271.3028,"side":"buy","tradeId":"7533739129"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.02,"notionalUsd":1356.514,"side":"buy","tradeId":"7533739130"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.004,"notionalUsd":271.3028,"side":"buy","tradeId":"7533739131"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.067,"notionalUsd":4544.3219,"side":"buy","tradeId":"7533739132"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.004,"notionalUsd":271.3028,"side":"buy","tradeId":"7533739133"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.002,"notionalUsd":135.6514,"side":"buy","tradeId":"7533739134"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.002,"notionalUsd":135.6514,"side":"buy","tradeId":"7533739135"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.002,"notionalUsd":135.6514,"side":"buy","tradeId":"7533739136"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.002,"notionalUsd":135.6514,"side":"buy","tradeId":"7533739137"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.022,"notionalUsd":1492.1653999999999,"side":"buy","tradeId":"7533739138"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.012,"notionalUsd":813.9084,"side":"buy","tradeId":"7533739139"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.004,"notionalUsd":271.3028,"side":"buy","tradeId":"7533739140"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.006,"notionalUsd":406.9542,"side":"buy","tradeId":"7533739141"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.002,"notionalUsd":135.6514,"side":"buy","tradeId":"7533739142"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.011,"notionalUsd":746.0826999999999,"side":"buy","tradeId":"7533739143"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.02,"notionalUsd":1356.514,"side":"buy","tradeId":"7533739144"}}
{"type":"trade","ts":1775571511266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511266,"price":67825.7,"size":0.325,"notionalUsd":22043.3525,"side":"buy","tradeId":"7533739145"}}
{"type":"trade","ts":1775571511290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775571511290,"price":67849.52,"size":0.003,"notionalUsd":203.54856,"side":"buy","tradeId":"6193328107"}}
{"type":"trade","ts":1775571511347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571511347,"price":67823,"size":0.005,"notionalUsd":339.115,"side":"sell","tradeId":"2486059750"}}
{"type":"trade","ts":1775571511350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571511350,"price":67823.1,"size":0.01,"notionalUsd":678.2310000000001,"side":"buy","tradeId":"2486059751"}}
{"type":"trade","ts":1775571511379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571511379,"price":67823.1,"size":0.005,"notionalUsd":339.11550000000005,"side":"buy","tradeId":"2486059752"}}
{"type":"trade","ts":1775571511395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571511395,"price":67823.1,"size":0.0025,"notionalUsd":169.55775000000003,"side":"buy","tradeId":"2486059753"}}
{"type":"trade","ts":1775571511404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571511404,"price":67823.1,"size":0.16,"notionalUsd":10851.696000000002,"side":"buy","tradeId":"2486059754"}}
{"type":"trade","ts":1775571511408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775571511408,"price":67856,"size":0.00170213,"notionalUsd":115.49973328,"side":"buy","tradeId":"988362490"}}
{"type":"trade","ts":1775571511525,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571511525,"price":67838.64,"size":0.00071531,"notionalUsd":48.5256575784,"side":"buy","tradeId":"995407762"}}
{"type":"trade","ts":1775571511525,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571511525,"price":67838.64,"size":0.00001474,"notionalUsd":0.9999415535999999,"side":"buy","tradeId":"995407763"}}
{"type":"trade","ts":1775571511516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571511516,"price":67823.1,"size":0.0001,"notionalUsd":6.782310000000001,"side":"buy","tradeId":"2486059755"}}
{"type":"trade","ts":1775571511544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571511544,"price":67823.1,"size":0.1099,"notionalUsd":7453.758690000001,"side":"buy","tradeId":"2486059757"}}
{"type":"trade","ts":1775571511383,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775571511383,"price":67819,"size":0.00147,"notionalUsd":99.69393,"side":"sell","tradeId":"901393423437019"}}
{"type":"trade","ts":1775571511579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775571511579,"price":67823.1,"size":0.0001,"notionalUsd":6.782310000000001,"side":"buy","tradeId":"2486059758"}}
{"type":"trade","ts":1775571511553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775571511553,"price":67825.7,"size":0.391,"notionalUsd":26519.8487,"side":"buy","tradeId":"7533739146"}}
{"type":"trade","ts":1775571511635,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775571511635,"price":67838.63,"size":3e-8,"notionalUsd":0.0020351589,"side":"sell","tradeId":"995407764"}}